{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195236,"rows_kept":195236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1641686400488,0.81145,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641686402989,0.81145,3081.5,3081.2,1.24487623]
["bitfinex","ETHUSD",1641686407882,0.97022576,3080.9,3080.8,1.13602]
["bitfinex","ETHUSD",1641686408287,0.97022576,3080.9,3080.8,1.13886212]
["bitfinex","ETHUSD",1641686409083,0.97022576,3080.9,3080.8,2.53693663]
["bitfinex","ETHUSD",1641686409583,0.97022576,3080.9,3080.8,2.69214961]
["bitfinex","ETHUSD",1641686412138,0.97022576,3080.9,3080.8,1.55612961]
["bitfinex","ETHUSD",1641686412344,1.78188576,3080.9,3080.8,1.55612961]
["bitfinex","ETHUSD",1641686412540,1.78188576,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686412939,2.82333826,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686413443,2.01167826,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686414140,2.04249826,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686417392,3.04249826,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686419453,4.23680688,3080.9,3080.8,1.50612961]
["bitfinex","ETHUSD",1641686420252,4.5431022,3080.9,3080.8,0.15521298]
["bitfinex","ETHUSD",1641686420453,4.05,3080.8,3079.8,0.06945263]
["bitfinex","ETHUSD",1641686420655,0.81188,3080.3,3079.8,0.06945263]
["bitfinex","ETHUSD",1641686420853,0.81188,3080.3,3079.9,0.00511581]
["bitfinex","ETHUSD",1641686421452,0.81188,3080.3,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686421655,1.62376,3080.3,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686421854,1.6237587,3080.2,3080.1,0.00397896]
["bitfinex","ETHUSD",1641686422489,0.81189,3080.2,3080.1,0.00397896]
["bitfinex","ETHUSD",1641686422691,3.43562,3080.7,3080.1,0.00397896]
["bitfinex","ETHUSD",1641686422692,2.43562,3080.7,3080.1,0.00397896]
["bitfinex","ETHUSD",1641686423190,0.8117561,3080.6,3080.1,0.00397896]
["bitfinex","ETHUSD",1641686423591,0.8117561,3080.6,3080.2,1.05799257]
["bitfinex","ETHUSD",1641686423796,0.81173,3080.4,3080.2,1.05799257]
["bitfinex","ETHUSD",1641686423992,0.81173,3080.4,3080.3,0.00284212]
["bitfinex","ETHUSD",1641686424994,1.81938077,3080.4,3080.3,0.00284212]
["bitfinex","ETHUSD",1641686425194,1.81938077,3080.4,3080.1,0.52164054]
["bitfinex","ETHUSD",1641686425397,1.81938077,3080.4,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686425894,1.81938077,3080.4,3080.0,1.87962442]
["bitfinex","ETHUSD",1641686426954,1.00765077,3080.3,3080.0,1.82962442]
["bitfinex","ETHUSD",1641686427155,0.81177,3080.2,3080.0,1.82962442]
["bitfinex","ETHUSD",1641686428658,0.81177,3080.2,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686429057,2.42377,3080.2,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686429257,3.17037,3080.2,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686429557,4.17037,3080.2,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686429797,1.612,3080.1,3080.0,1.31137442]
["bitfinex","ETHUSD",1641686430198,1.61829532,3080.1,3080.0,1.31251127]
["bitfinex","ETHUSD",1641686430599,3.64306996,3080.1,3080.0,0.00113685]
["bitfinex","ETHUSD",1641686430998,3.64306996,3080.1,3079.5,0.00397896]
["bitfinex","ETHUSD",1641686431298,0.81194,3079.8,3079.5,0.00397896]
["bitfinex","ETHUSD",1641686432002,0.81194,3079.8,3079.6,1.41072051]
["bitfinex","ETHUSD",1641686432398,0.81194,3079.8,3079.7,0.00284212]
["bitfinex","ETHUSD",1641686433202,0.81194,3079.8,3079.4,0.00454739]
["bitfinex","ETHUSD",1641686434254,0.81194,3079.8,3079.5,1.38566367]
["bitfinex","ETHUSD",1641686434645,0.81194,3079.8,3079.6,0.00341054]
["bitfinex","ETHUSD",1641686437305,1.11194,3079.8,3079.6,0.00341054]
["bitfinex","ETHUSD",1641686437498,1.11194,3079.8,3078.4,1.58868489]
["bitfinex","ETHUSD",1641686437499,3.5,3079.6,3078.4,1.58868489]
["bitfinex","ETHUSD",1641686437699,0.84317,3079.5,3079.4,0.00113685]
["bitfinex","ETHUSD",1641686437897,1.84317,3079.5,3079.4,0.00113685]
["bitfinex","ETHUSD",1641686438098,0.84317,3079.5,3079.4,0.00113685]
["bitfinex","ETHUSD",1641686438501,3.91223,3079.5,3079.4,1.12321848]
["bitfinex","ETHUSD",1641686438702,3.91223,3079.5,3079.4,1.12208163]
["bitfinex","ETHUSD",1641686438899,4.94294,3079.5,3079.4,1.12208163]
["bitfinex","ETHUSD",1641686439099,0.81223,3079.5,3079.4,1.12208163]
["bitfinex","ETHUSD",1641686440399,1.11223,3079.5,3078.5,3.6111]
["bitfinex","ETHUSD",1641686440604,0.81221,3079.0,3078.4,0.00682108]
["bitfinex","ETHUSD",1641686440800,1.6244639,3079.0,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686441046,0.8122539,3079.0,3078.4,0.00682108]
["bitfinex","ETHUSD",1641686441447,1.6245077,3079.3,3078.5,1.33285657]
["bitfinex","ETHUSD",1641686441648,1.6245,3078.9,3078.5,1.11149895]
["bitfinex","ETHUSD",1641686441850,0.8436082,3078.8,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686442048,0.8123282,3078.8,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686443448,0.81224,3078.7,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686443846,2.65668,3079.3,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686443847,1.03219,3079.3,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686444048,0.03219,3079.3,3078.6,0.00568424]
["bitfinex","ETHUSD",1641686444650,0.03219,3079.3,3078.6,1.42617107]
["bitfinex","ETHUSD",1641686445106,0.81214,3079.0,3078.7,0.00511581]
["bitfinex","ETHUSD",1641686445507,0.81214,3079.0,3078.6,1.32560264]
["bitfinex","ETHUSD",1641686445708,0.00113684,3078.9,3078.6,1.32560264]
["bitfinex","ETHUSD",1641686445908,0.00113684,3078.9,3078.3,0.9327558]
["bitfinex","ETHUSD",1641686446211,1.62463,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1641686446810,0.81229,3078.7,3078.4,0.00170527]
["bitfinex","ETHUSD",1641686447014,0.81229,3078.7,3078.5,1.38804475]
["bitfinex","ETHUSD",1641686448414,0.81229,3078.7,3078.5,2.39160919]
["bitfinex","ETHUSD",1641686448645,1.62558684,3078.9,3078.5,2.39160919]
["bitfinex","ETHUSD",1641686448646,0.00113684,3078.9,3078.6,2.48376613]
["bitfinex","ETHUSD",1641686449344,0.00113684,3078.9,3078.6,2.35163105]
["bitfinex","ETHUSD",1641686449548,0.00113684,3078.9,3078.6,3.02286457]
["bitfinex","ETHUSD",1641686449744,0.00113684,3078.9,3078.8,3.76232778]
["bitfinex","ETHUSD",1641686449946,0.00113684,3078.9,3078.8,6.32586781]
["bitfinex","ETHUSD",1641686450148,0.00113684,3078.9,3078.8,2.56354003]
["bitfinex","ETHUSD",1641686450350,0.00113684,3078.9,3078.7,0.464]
["bitfinex","ETHUSD",1641686450745,0.00113684,3078.9,3078.8,2.37938059]
["bitfinex","ETHUSD",1641686451348,0.00113684,3078.9,3078.8,4.62938059]
["bitfinex","ETHUSD",1641686451546,0.00113684,3078.9,3078.8,2.32938059]
["bitfinex","ETHUSD",1641686451748,0.00113684,3078.9,3078.7,0.464]
["bitfinex","ETHUSD",1641686451947,0.00113684,3078.9,3078.7,0.54519]
["bitfinex","ETHUSD",1641686452594,0.00113684,3078.9,3078.8,2.3900931]
["bitfinex","ETHUSD",1641686452794,0.00113684,3078.9,3078.7,0.54519]
["bitfinex","ETHUSD",1641686452994,0.00113684,3078.9,3078.8,2.38018385]
["bitfinex","ETHUSD",1641686453192,0.00113684,3078.9,3078.7,0.54519]
["bitfinex","ETHUSD",1641686453393,0.00113684,3078.9,3078.7,0.08119]
["bitfinex","ETHUSD",1641686454596,0.74103684,3078.9,3078.7,0.08119]
["bitfinex","ETHUSD",1641686456552,0.74103684,3078.9,3078.5,1.38804475]
["bitfinex","ETHUSD",1641686456553,0.02945,3078.8,3078.5,1.38804475]
["bitfinex","ETHUSD",1641686457846,0.74103684,3078.9,3078.5,1.38804475]
["bitfinex","ETHUSD",1641686458450,0.81215,3078.8,3078.5,1.38804475]
["bitfinex","ETHUSD",1641686458649,0.81215,3078.8,3078.4,0.00170527]
["bitfinex","ETHUSD",1641686458858,0.81215,3078.8,3078.3,0.9327558]
["bitfinex","ETHUSD",1641686458859,0.81215,3078.8,3078.3,0.83446107]
["bitfinex","ETHUSD",1641686459049,0.76385527,3078.8,3078.3,0.83446107]
["bitfinex","ETHUSD",1641686459894,0.76385527,3078.8,3078.6,1.21746144]
["bitfinex","ETHUSD",1641686460099,0.8122861,3078.7,3078.6,1.21746144]
["bitfinex","ETHUSD",1641686460597,0.76385527,3078.8,3078.6,1.21746144]
["bitfinex","ETHUSD",1641686460803,1.62441,3078.9,3078.6,1.21746144]
["bitfinex","ETHUSD",1641686460804,0.03082,3078.9,3078.6,1.21746144]
["bitfinex","ETHUSD",1641686460998,0.02945,3079.2,3079.0,0.84293]
["bitfinex","ETHUSD",1641686461200,1.19430862,3079.8,3079.0,0.84293]
["bitfinex","ETHUSD",1641686461396,3.2442,3080.2,3079.0,0.84293]
["bitfinex","ETHUSD",1641686461397,1.22103862,3080.1,3079.2,1.39794985]
["bitfinex","ETHUSD",1641686461598,1.22103862,3080.1,3080.0,1.36415528]
["bitfinex","ETHUSD",1641686461794,1.22103862,3080.1,3079.0,0.84293]
["bitfinex","ETHUSD",1641686461795,2.03296862,3080.1,3079.0,0.84293]
["bitfinex","ETHUSD",1641686462196,1.6242129,3079.9,3079.0,0.84293]
["bitfinex","ETHUSD",1641686462396,0.0073895,3080.0,3079.0,0.84293]
["bitfinex","ETHUSD",1641686462397,0.02537,3079.8,3079.0,0.84293]
["bitfinex","ETHUSD",1641686462598,0.00625266,3079.8,3079.0,0.84293]
["bitfinex","ETHUSD",1641686462796,0.03378423,3079.7,3079.1,1.46869455]
["bitfinex","ETHUSD",1641686462996,0.00568423,3079.7,3079.0,0.84293]
["bitfinex","ETHUSD",1641686463198,1.62425,3079.4,3079.0,0.84293]
["bitfinex","ETHUSD",1641686463651,1.62425,3079.4,3079.0,0.79293]
["bitfinex","ETHUSD",1641686463652,0.00341054,3079.3,3079.0,0.79293]
["bitfinex","ETHUSD",1641686463947,0.00284211,3079.2,3079.0,0.79293]
["bitfinex","ETHUSD",1641686464151,0.00284211,3079.2,3079.1,1.2235842]
["bitfinex","ETHUSD",1641686464351,1.612,3079.4,3079.1,3.65785432]
["bitfinex","ETHUSD",1641686464552,0.03219,3080.1,3079.1,1.2235842]
["bitfinex","ETHUSD",1641686464747,0.03219,3080.1,3079.8,1.0042744]
["bitfinex","ETHUSD",1641686465547,0.03219,3080.1,3079.9,1.34211674]
["bitfinex","ETHUSD",1641686465749,1.17649862,3080.2,3079.9,1.34211674]
["bitfinex","ETHUSD",1641686466150,0.00795793,3080.1,3079.9,1.34211674]
["bitfinex","ETHUSD",1641686466547,0.0073895,3080.0,3079.9,1.34211674]
["bitfinex","ETHUSD",1641686467404,3.7,3079.9,3079.8,1.4763895]
["bitfinex","ETHUSD",1641686467601,0.0073895,3080.0,3079.8,1.4763895]
["bitfinex","ETHUSD",1641686467802,0.00682108,3079.9,3079.8,1.4763895]
["bitfinex","ETHUSD",1641686468501,0.81882108,3079.9,3079.8,1.4763895]
["bitfinex","ETHUSD",1641686469100,0.81882108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686470703,0.81882108,3079.9,3079.8,2.41995568]
["bitfinex","ETHUSD",1641686471148,0.81882108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686471348,3.21749108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686474801,5.61616108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686475397,7.22816108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686475999,5.61616108,3079.9,3079.8,1.3763895]
["bitfinex","ETHUSD",1641686476198,5.61616108,3079.9,3079.0,0.79293]
["bitfinex","ETHUSD",1641686476602,1.61825266,3079.8,3079.0,0.79293]
["bitfinex","ETHUSD",1641686476800,0.81201,3079.4,3079.0,0.79293]
["bitfinex","ETHUSD",1641686477200,0.00341054,3079.3,3079.1,1.10868039]
["bitfinex","ETHUSD",1641686477599,0.81201,3079.4,3079.1,1.10868039]
["bitfinex","ETHUSD",1641686477600,0.00284211,3079.2,3079.1,2.24535039]
["bitfinex","ETHUSD",1641686479154,0.00284211,3079.2,3079.1,6.85935039]
["bitfinex","ETHUSD",1641686479558,0.00284211,3079.2,3079.1,8.50365349]
["bitfinex","ETHUSD",1641686479752,0.00284211,3079.2,3079.1,27.41365349]
["bitfinex","ETHUSD",1641686479954,0.00284211,3079.2,3079.1,8.50365349]
["bitfinex","ETHUSD",1641686480154,0.00913743,3079.2,3079.1,8.50365349]
["bitfinex","ETHUSD",1641686480355,3.743e-05,3079.2,3079.1,28.01365349]
["bitfinex","ETHUSD",1641686480557,3.743e-05,3079.2,3079.1,27.41365349]
["bitfinex","ETHUSD",1641686480759,3.05907743,3079.9,3079.2,4.15]
["bitfinex","ETHUSD",1641686480955,3.05907743,3079.9,3079.4,0.81168]
["bitfinex","ETHUSD",1641686481156,0.00341055,3079.8,3079.5,0.54517]
["bitfinex","ETHUSD",1641686481356,2.81268798,3079.9,3079.6,3.0]
["bitfinex","ETHUSD",1641686481560,1.45898798,3079.9,3079.6,2.6639008]
["bitfinex","ETHUSD",1641686481756,1.45898798,3079.9,3079.6,1.36516233]
["bitfinex","ETHUSD",1641686482604,0.8119,3079.9,3079.6,1.36516233]
["bitfinex","ETHUSD",1641686485012,0.81188,3079.9,3079.6,1.36516233]
["bitfinex","ETHUSD",1641686485409,2.42388,3079.9,3079.6,1.36516233]
["bitfinex","ETHUSD",1641686485809,0.81188,3079.9,3079.6,1.36516233]
["bitfinex","ETHUSD",1641686487451,0.81188,3079.9,3079.7,0.19483455]
["bitfinex","ETHUSD",1641686489452,0.81188,3079.9,3079.5,2.80702897]
["bitfinex","ETHUSD",1641686489654,0.01213644,3079.7,3079.4,1.65140323]
["bitfinex","ETHUSD",1641686489906,0.81205,3079.6,3079.4,1.65140323]
["bitfinex","ETHUSD",1641686490602,0.81205,3079.6,3079.1,1.49556347]
["bitfinex","ETHUSD",1641686490804,0.8121449,3079.3,3079.1,1.49556347]
["bitfinex","ETHUSD",1641686491003,0.8121449,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1641686491403,2.4241449,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1641686492806,4.0484449,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1641686493548,1.612,3079.3,3079.2,0.0022737]
["bitfinex","ETHUSD",1641686493757,1.612,3079.3,3079.0,2.44433323]
["bitfinex","ETHUSD",1641686494150,1.912,3079.3,3079.0,2.44433323]
["bitfinex","ETHUSD",1641686494552,3.7242099,3079.3,3079.0,0.79293]
["bitfinex","ETHUSD",1641686494752,2.7242099,3079.3,3079.0,0.79293]
["bitfinex","ETHUSD",1641686494953,2.612,3079.2,3079.0,0.79293]
["bitfinex","ETHUSD",1641686495151,1.62455,3079.1,3079.0,0.79293]
["bitfinex","ETHUSD",1641686495351,3.23655,3079.1,3079.0,0.79293]
["bitfinex","ETHUSD",1641686495553,4.23655,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686495954,3.23655,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686496155,4.23655,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686496555,3.23655,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686498207,1.612,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686499406,3.23636,3079.1,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686500910,55.37100918,3079.6,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686500911,3.23603,3079.7,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686501352,0.0022737,3079.6,3079.0,0.79406684]
["bitfinex","ETHUSD",1641686501852,0.00170528,3079.5,3079.2,3.00272695]
["bitfinex","ETHUSD",1641686502052,2.42402,3079.4,3079.2,3.00272695]
["bitfinex","ETHUSD",1641686502253,0.81315685,3079.4,3079.3,1.34622612]
["bitfinex","ETHUSD",1641686503554,0.00113685,3079.4,3079.3,1.34622612]
["bitfinex","ETHUSD",1641686504807,2.55113685,3079.4,3079.3,1.34622612]
["bitfinex","ETHUSD",1641686505001,4.16313685,3079.4,3079.3,1.34622612]
["bitfinex","ETHUSD",1641686505603,4.16313685,3079.4,3079.1,1.65140323]
["bitfinex","ETHUSD",1641686505804,3.23629,3079.2,3079.1,1.65140323]
["bitfinex","ETHUSD",1641686506203,3.23629,3079.2,3079.0,2.44547007]
["bitfinex","ETHUSD",1641686506602,3.23629,3079.2,3079.1,1.34507591]
["bitfinex","ETHUSD",1641686509075,4.762,3079.1,3079.0,2.44547007]
["bitfinex","ETHUSD",1641686509272,7.38665,3079.1,3079.0,2.44547007]
["bitfinex","ETHUSD",1641686509478,1.612,3078.5,3077.9,7.3403]
["bitfinex","ETHUSD",1641686509672,1.612,3078.5,3077.9,3.7369]
["bitfinex","ETHUSD",1641686509875,1.612,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641686510473,4.37925496,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641686510876,5.37925496,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641686511073,57.75778943,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641686511274,4.05,3078.4,3077.9,3.7369]
["bitfinex","ETHUSD",1641686511474,6.99209496,3078.4,3077.9,0.01]
["bitfinex","ETHUSD",1641686511874,3.9,3078.3,3077.9,0.01]
["bitfinex","ETHUSD",1641686512081,3.2372532,3078.1,3077.9,0.01]
["bitfinex","ETHUSD",1641686512308,3.2372532,3078.1,3078.0,0.0022737]
["bitfinex","ETHUSD",1641686512309,3.56734816,3078.1,3078.0,0.0022737]
["bitfinex","ETHUSD",1641686512502,3.56734816,3078.1,3077.6,0.001133]
["bitfinex","ETHUSD",1641686512503,1.612,3077.9,3077.6,0.001133]
["bitfinex","ETHUSD",1641686512702,1.93841582,3077.9,3077.6,0.001133]
["bitfinex","ETHUSD",1641686512903,3.56368582,3077.9,3077.7,0.00170527]
["bitfinex","ETHUSD",1641686513103,1.93841582,3077.9,3077.7,0.00170527]
["bitfinex","ETHUSD",1641686514104,1.93841582,3077.9,3077.2,1.38412456]
["bitfinex","ETHUSD",1641686514305,1.612,3078.1,3077.6,1.50509197]
["bitfinex","ETHUSD",1641686514708,0.00170527,3078.0,3077.6,1.50509197]
["bitfinex","ETHUSD",1641686515106,0.00113685,3077.9,3077.6,1.50509197]
["bitfinex","ETHUSD",1641686515704,0.00113685,3077.9,3077.6,2.07377197]
["bitfinex","ETHUSD",1641686516355,0.00113685,3077.9,3077.6,1.50509197]
["bitfinex","ETHUSD",1641686516755,0.00113685,3077.9,3077.6,2.07374197]
["bitfinex","ETHUSD",1641686517157,1.62579292,3077.9,3077.3,0.00227369]
["bitfinex","ETHUSD",1641686517364,1.612,3077.5,3077.3,0.00227369]
["bitfinex","ETHUSD",1641686517556,1.612,3077.5,3077.1,0.00341054]
["bitfinex","ETHUSD",1641686517758,1.612,3077.5,3077.0,3.53707772]
["bitfinex","ETHUSD",1641686517759,6.5747,3077.4,3077.0,2.87178826]
["bitfinex","ETHUSD",1641686517956,6.5747,3077.4,3076.8,0.08121]
["bitfinex","ETHUSD",1641686517957,1.612,3077.2,3076.8,0.08121]
["bitfinex","ETHUSD",1641686518160,4.8429975,3077.0,3076.8,0.08121]
["bitfinex","ETHUSD",1641686518458,4.8429975,3077.0,3076.2,2.95166047]
["bitfinex","ETHUSD",1641686518459,1.612,3076.7,3076.2,2.95166047]
["bitfinex","ETHUSD",1641686518661,2.7568575,3077.0,3075.6,0.8467558]
["bitfinex","ETHUSD",1641686518662,3.05,3076.1,3075.6,0.8467558]
["bitfinex","ETHUSD",1641686518860,0.81313,3075.9,3075.6,0.8467558]
["bitfinex","ETHUSD",1641686519058,1.612,3075.8,3075.6,0.8467558]
["bitfinex","ETHUSD",1641686519257,1.23544868,3075.7,3075.4,6.83965476]
["bitfinex","ETHUSD",1641686519460,1.62628,3075.7,3075.4,6.83965476]
["bitfinex","ETHUSD",1641686519659,1.62628,3075.7,3075.5,0.00909477]
["bitfinex","ETHUSD",1641686519912,0.81314,3075.6,3075.4,6.78965476]
["bitfinex","ETHUSD",1641686520107,1.612,3075.5,3075.4,1.6445543]
["bitfinex","ETHUSD",1641686521113,4.49644047,3076.2,3075.4,1.6445543]
["bitfinex","ETHUSD",1641686521307,2.87045047,3076.2,3075.4,2.42679594]
["bitfinex","ETHUSD",1641686521507,2.87045047,3076.2,3075.4,0.911]
["bitfinex","ETHUSD",1641686521508,0.00341054,3076.1,3075.4,0.911]
["bitfinex","ETHUSD",1641686521709,0.00341054,3076.1,3075.7,1.11587912]
["bitfinex","ETHUSD",1641686521906,2.87045047,3076.2,3075.9,1.27781863]
["bitfinex","ETHUSD",1641686521907,0.00284211,3076.0,3075.9,1.27781863]
["bitfinex","ETHUSD",1641686522908,0.00284211,3076.0,3075.7,2.76043342]
["bitfinex","ETHUSD",1641686523110,0.00284211,3076.0,3075.7,1.6445543]
["bitfinex","ETHUSD",1641686523412,0.08213369,3075.9,3075.7,1.6445543]
["bitfinex","ETHUSD",1641686523661,0.00227369,3075.9,3075.7,1.6445543]
["bitfinex","ETHUSD",1641686523861,0.00227369,3075.9,3075.0,0.001]
["bitfinex","ETHUSD",1641686523862,1.47948271,3075.7,3075.6,1.6445543]
["bitfinex","ETHUSD",1641686524061,1.47948271,3075.7,3075.6,1.5945543]
["bitfinex","ETHUSD",1641686524261,3.09148271,3075.7,3075.6,0.00113685]
["bitfinex","ETHUSD",1641686524461,1.612,3075.7,3075.6,0.00113685]
["bitfinex","ETHUSD",1641686524663,1.612,3075.7,3075.1,0.00397897]
["bitfinex","ETHUSD",1641686524863,1.612,3075.6,3075.1,0.00397897]
["bitfinex","ETHUSD",1641686525067,2.42523,3075.4,3075.1,0.00397897]
["bitfinex","ETHUSD",1641686525564,39.78867483,3075.4,3075.1,0.00397897]
["bitfinex","ETHUSD",1641686525964,39.78867483,3075.4,3074.3,2.43077202]
["bitfinex","ETHUSD",1641686526165,1.612,3075.2,3074.3,2.40597751]
["bitfinex","ETHUSD",1641686526364,2.42526,3075.0,3074.4,0.00397896]
["bitfinex","ETHUSD",1641686526764,2.42526,3075.0,3074.3,0.00454738]
["bitfinex","ETHUSD",1641686526964,2.42526,3075.0,3074.1,2.40477203]
["bitfinex","ETHUSD",1641686527163,2.42526,3075.0,3073.9,0.01]
["bitfinex","ETHUSD",1641686527164,2.42526,3075.0,3074.5,1.25608927]
["bitfinex","ETHUSD",1641686527410,0.00341054,3074.9,3074.6,1.22528646]
["bitfinex","ETHUSD",1641686527806,0.8131974,3075.5,3075.2,3.48034051]
["bitfinex","ETHUSD",1641686528006,43.73530074,3075.4,3075.2,3.48034051]
["bitfinex","ETHUSD",1641686528206,0.00284212,3075.3,3075.2,3.48034051]
["bitfinex","ETHUSD",1641686528806,0.00284212,3075.3,3075.2,4.92342351]
["bitfinex","ETHUSD",1641686529811,2.4395437,3076.1,3075.9,1.8327691]
["bitfinex","ETHUSD",1641686530113,2.4395437,3076.1,3075.2,4.92342351]
["bitfinex","ETHUSD",1641686530114,0.00170527,3075.6,3075.2,1.42736747]
["bitfinex","ETHUSD",1641686530311,0.00170527,3075.6,3073.9,0.01]
["bitfinex","ETHUSD",1641686530312,5.2773,3075.2,3073.9,0.01]
["bitfinex","ETHUSD",1641686530509,0.01293559,3074.5,3073.9,0.01]
["bitfinex","ETHUSD",1641686530708,0.01293559,3074.5,3074.0,0.00738951]
["bitfinex","ETHUSD",1641686531161,0.81356,3074.4,3074.1,1.26842556]
["bitfinex","ETHUSD",1641686531359,2.54772536,3075.1,3074.1,1.26842556]
["bitfinex","ETHUSD",1641686531562,2.54772536,3075.1,3074.2,0.00625266]
["bitfinex","ETHUSD",1641686531960,1.4273,3075.2,3074.2,0.00625266]
["bitfinex","ETHUSD",1641686532158,1.4273,3075.2,3075.1,1.29642809]
["bitfinex","ETHUSD",1641686532562,1.4273,3075.2,3075.1,1.29756494]
["bitfinex","ETHUSD",1641686533361,3.685e-05,3075.5,3075.2,24.5373]
["bitfinex","ETHUSD",1641686533563,4.9934,3077.1,3075.4,4.51287994]
["bitfinex","ETHUSD",1641686533564,3.7141,3077.1,3075.4,4.51287994]
["bitfinex","ETHUSD",1641686534059,0.00170527,3075.8,3075.7,1.7067]
["bitfinex","ETHUSD",1641686534260,0.00170527,3075.8,3075.7,8.47886108]
["bitfinex","ETHUSD",1641686534459,2.88557779,3077.2,3075.7,8.77886108]
["bitfinex","ETHUSD",1641686534661,1.62552,3077.3,3075.9,1.62710997]
["bitfinex","ETHUSD",1641686534906,0.00682108,3077.0,3075.9,1.62710997]
["bitfinex","ETHUSD",1641686535312,0.01216508,3076.7,3075.9,1.62710997]
["bitfinex","ETHUSD",1641686535506,0.81301,3076.3,3075.9,1.62710997]
["bitfinex","ETHUSD",1641686535906,0.00227369,3076.2,3076.0,1.62710997]
["bitfinex","ETHUSD",1641686536207,2.65170527,3076.1,3076.0,1.62710997]
["bitfinex","ETHUSD",1641686536807,2.65170527,3076.1,3075.3,1.62824682]
["bitfinex","ETHUSD",1641686536808,3.11570527,3076.1,3075.3,1.62824682]
["bitfinex","ETHUSD",1641686537008,0.81317,3075.7,3075.3,1.62824682]
["bitfinex","ETHUSD",1641686537206,0.81317,3075.7,3075.4,0.0022737]
["bitfinex","ETHUSD",1641686537406,0.8132386,3075.6,3075.4,0.0022737]
["bitfinex","ETHUSD",1641686538007,0.8132386,3075.6,3075.3,0.00284212]
["bitfinex","ETHUSD",1641686538207,50.20448419,3075.5,3075.3,0.00284212]
["bitfinex","ETHUSD",1641686538410,5.01323,3075.4,3075.3,0.00284212]
["bitfinex","ETHUSD",1641686538694,5.01323,3075.4,3074.9,1.62710997]
["bitfinex","ETHUSD",1641686538695,1.97735243,3075.4,3074.9,1.62710997]
["bitfinex","ETHUSD",1641686538898,0.8134057,3075.2,3074.9,1.62710997]
["bitfinex","ETHUSD",1641686539091,0.3,3075.1,3075.0,0.00170527]
["bitfinex","ETHUSD",1641686539295,2.2,3075.0,3074.9,1.62710997]
["bitfinex","ETHUSD",1641686539493,0.81354,3074.7,3074.4,1.62710997]
["bitfinex","ETHUSD",1641686539691,2.42554,3074.7,3074.4,1.62710997]
["bitfinex","ETHUSD",1641686539894,2.42554,3074.7,3074.5,0.00284212]
["bitfinex","ETHUSD",1641686540496,3.2390377,3074.7,3074.5,0.00284212]
["bitfinex","ETHUSD",1641686540697,1.62636115,3074.7,3074.5,0.00284212]
["bitfinex","ETHUSD",1641686540993,4.11901631,3075.4,3074.3,0.00397896]
["bitfinex","ETHUSD",1641686541193,0.90091631,3075.4,3074.3,0.00397896]
["bitfinex","ETHUSD",1641686541496,0.00170527,3075.3,3074.3,0.00397896]
["bitfinex","ETHUSD",1641686541693,0.00170527,3075.3,3074.4,0.97583]
["bitfinex","ETHUSD",1641686541892,0.00113685,3075.2,3074.4,0.97583]
["bitfinex","ETHUSD",1641686542094,0.81326,3075.1,3074.4,0.97583]
["bitfinex","ETHUSD",1641686542307,0.81326,3075.1,3074.3,0.00397896]
["bitfinex","ETHUSD",1641686542600,0.81326,3075.1,3074.0,0.01243085]
["bitfinex","ETHUSD",1641686542601,0.81326,3075.1,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686542801,0.00397896,3075.0,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686543202,0.81326,3075.1,3074.8,1.4955819]
["bitfinex","ETHUSD",1641686543203,0.00341054,3074.9,3074.8,1.4955819]
["bitfinex","ETHUSD",1641686544204,0.00341054,3074.9,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686544403,0.81337,3074.7,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686544802,1.612,3075.0,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686545203,0.00227369,3075.0,3074.5,1.58108893]
["bitfinex","ETHUSD",1641686545405,0.00227369,3075.0,3074.2,1.20799418]
["bitfinex","ETHUSD",1641686545607,0.81345,3074.6,3074.2,1.20799418]
["bitfinex","ETHUSD",1641686545804,0.81345,3074.6,3074.3,0.00170527]
["bitfinex","ETHUSD",1641686547474,0.81345,3074.6,3074.2,0.48801]
["bitfinex","ETHUSD",1641686547672,0.00113684,3074.5,3074.2,0.48801]
["bitfinex","ETHUSD",1641686548072,1.45630627,3074.4,3074.2,0.48801]
["bitfinex","ETHUSD",1641686548278,1.45630627,3074.4,3073.3,4.09532777]
["bitfinex","ETHUSD",1641686548673,0.86861124,3074.2,3073.4,0.00511582]
["bitfinex","ETHUSD",1641686548879,0.81369,3073.8,3073.3,4.05044359]
["bitfinex","ETHUSD",1641686549073,0.00397897,3074.1,3073.3,4.05044359]
["bitfinex","ETHUSD",1641686549274,1.0,3074.7,3073.7,1.16818784]
["bitfinex","ETHUSD",1641686549477,0.01249528,3074.8,3073.7,1.16818784]
["bitfinex","ETHUSD",1641686549677,0.00625266,3074.5,3073.7,1.16818784]
["bitfinex","ETHUSD",1641686549917,0.81326,3075.0,3073.8,4.2]
["bitfinex","ETHUSD",1641686550119,0.00113685,3074.7,3074.4,0.48794]
["bitfinex","ETHUSD",1641686550317,0.00113685,3074.7,3074.5,1.16752964]
["bitfinex","ETHUSD",1641686550514,0.00397897,3075.2,3074.5,1.16752964]
["bitfinex","ETHUSD",1641686550918,0.00341054,3075.1,3074.5,1.16752964]
["bitfinex","ETHUSD",1641686551115,0.00341054,3075.1,3074.6,1.40844669]
["bitfinex","ETHUSD",1641686551313,0.00284212,3075.0,3074.6,1.40844669]
["bitfinex","ETHUSD",1641686551728,0.0022737,3074.9,3074.7,1.6294454]
["bitfinex","ETHUSD",1641686552124,0.00170527,3074.8,3074.7,1.6294454]
["bitfinex","ETHUSD",1641686552320,0.00170527,3074.8,3073.9,3.75791054]
["bitfinex","ETHUSD",1641686552321,2.45,3074.9,3073.9,3.75791054]
["bitfinex","ETHUSD",1641686552616,0.464,3074.9,3074.0,0.00454739]
["bitfinex","ETHUSD",1641686553016,0.464,3074.9,3074.2,1.09663308]
["bitfinex","ETHUSD",1641686553419,1.2774195,3074.9,3074.5,1.3061508]
["bitfinex","ETHUSD",1641686553657,2.44313212,3075.3,3074.5,1.3061508]
["bitfinex","ETHUSD",1641686553658,1.62932212,3075.3,3074.5,1.3061508]
["bitfinex","ETHUSD",1641686553863,0.00284212,3075.3,3074.6,0.00113684]
["bitfinex","ETHUSD",1641686554056,0.0022737,3075.2,3074.5,1.25728764]
["bitfinex","ETHUSD",1641686554258,0.00341054,3075.2,3074.5,1.25728764]
["bitfinex","ETHUSD",1641686554457,0.00284211,3075.1,3075.0,1.39757075]
["bitfinex","ETHUSD",1641686554658,0.00284211,3075.1,3075.0,2.74604617]
["bitfinex","ETHUSD",1641686554857,0.00284211,3075.1,3075.0,1.34847542]
["bitfinex","ETHUSD",1641686555057,0.81334,3074.8,3074.1,0.97589]
["bitfinex","ETHUSD",1641686555260,0.464,3074.7,3074.1,4.08801904]
["bitfinex","ETHUSD",1641686555561,4.69089,3074.6,3074.1,4.08801904]
["bitfinex","ETHUSD",1641686555759,0.464,3074.5,3074.1,4.08801904]
["bitfinex","ETHUSD",1641686555963,1.22642237,3074.3,3074.1,4.08801904]
["bitfinex","ETHUSD",1641686556160,2.076,3074.2,3073.8,1.25085959]
["bitfinex","ETHUSD",1641686556360,0.81368,3073.8,3073.2,4.08801904]
["bitfinex","ETHUSD",1641686556661,1.27768,3073.8,3073.2,4.08801904]
["bitfinex","ETHUSD",1641686556859,1.27768,3073.8,3073.2,3.93801904]
["bitfinex","ETHUSD",1641686557064,2.09139,3073.8,3073.2,3.93801904]
["bitfinex","ETHUSD",1641686557326,1.25680602,3073.7,3073.2,5.48921498]
["bitfinex","ETHUSD",1641686557512,1.25680602,3073.7,3073.2,3.93801904]
["bitfinex","ETHUSD",1641686557711,0.81374,3073.5,3073.2,3.93801904]
["bitfinex","ETHUSD",1641686558111,2.42562,3074.3,3072.9,0.88977688]
["bitfinex","ETHUSD",1641686558310,0.00113685,3074.4,3072.9,1.18977688]
["bitfinex","ETHUSD",1641686558516,0.00113685,3074.4,3073.6,0.48802]
["bitfinex","ETHUSD",1641686558713,0.00113685,3074.4,3073.0,0.00682108]
["bitfinex","ETHUSD",1641686558714,0.00113685,3074.4,3073.1,1.342243]
["bitfinex","ETHUSD",1641686558911,0.00113685,3074.4,3073.7,0.00284212]
["bitfinex","ETHUSD",1641686559112,0.00113685,3074.4,3073.5,0.3]
["bitfinex","ETHUSD",1641686559311,0.00113685,3074.4,3073.6,0.00341054]
["bitfinex","ETHUSD",1641686559712,0.00113685,3074.4,3074.2,1.2189956]
["bitfinex","ETHUSD",1641686559912,0.28945721,3074.9,3074.2,1.2189956]
["bitfinex","ETHUSD",1641686560112,0.28945721,3074.9,3073.9,1.06514847]
["bitfinex","ETHUSD",1641686560313,0.81463685,3074.6,3073.9,1.06514847]
["bitfinex","ETHUSD",1641686560512,0.81463685,3074.6,3074.0,0.0022737]
["bitfinex","ETHUSD",1641686560714,2.90494,3074.5,3074.0,0.0022737]
["bitfinex","ETHUSD",1641686560915,0.8137029,3073.8,3072.9,3.5265205]
["bitfinex","ETHUSD",1641686561161,7.6011,3074.2,3073.1,0.00625266]
["bitfinex","ETHUSD",1641686561355,8.81827824,3074.2,3073.1,0.00625266]
["bitfinex","ETHUSD",1641686561556,7.6011,3074.2,3073.1,1.0164268]
["bitfinex","ETHUSD",1641686561756,3.6752,3074.2,3073.1,1.0164268]
["bitfinex","ETHUSD",1641686561955,3.6752,3074.2,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686561956,0.8136,3073.7,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686562757,0.8136,3073.7,3073.3,1.12998095]
["bitfinex","ETHUSD",1641686562956,0.8136,3073.7,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686563157,0.8136,3073.7,3073.4,0.00454739]
["bitfinex","ETHUSD",1641686563460,0.8136,3073.7,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686564659,1.5918973,3073.9,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686564905,0.3,3073.8,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686565105,0.81383,3073.6,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686565504,1.612,3073.5,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686565706,0.8139,3073.4,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686565906,2.4259,3073.4,3073.2,0.00568423]
["bitfinex","ETHUSD",1641686567507,2.4259,3073.4,3072.9,0.0073895]
["bitfinex","ETHUSD",1641686567705,1.6277745,3073.2,3072.9,0.0073895]
["bitfinex","ETHUSD",1641686567907,0.81388,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641686568106,1.81388,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641686568561,2.27788,3073.1,3072.9,0.0073895]
["bitfinex","ETHUSD",1641686568763,5.87299827,3073.1,3072.8,3.4029103]
["bitfinex","ETHUSD",1641686568970,3.09196,3073.1,3072.8,3.4029103]
["bitfinex","ETHUSD",1641686569163,1.612,3073.0,3072.8,3.4029103]
["bitfinex","ETHUSD",1641686569363,1.612,3073.0,3072.4,0.004]
["bitfinex","ETHUSD",1641686569364,2.62813,3072.8,3072.4,0.004]
["bitfinex","ETHUSD",1641686569568,2.42609,3072.6,3072.4,0.004]
["bitfinex","ETHUSD",1641686569773,2.42609,3072.6,3072.5,0.0022737]
["bitfinex","ETHUSD",1641686570564,0.81409,3072.6,3072.5,0.0022737]
["bitfinex","ETHUSD",1641686571766,0.81409,3072.6,3072.4,0.004]
["bitfinex","ETHUSD",1641686571767,2.60047366,3072.5,3072.4,0.004]
["bitfinex","ETHUSD",1641686571967,0.51447366,3072.5,3072.4,0.004]
["bitfinex","ETHUSD",1641686572166,1.51447366,3072.5,3072.4,0.004]
["bitfinex","ETHUSD",1641686572427,0.51447366,3072.5,3072.4,0.004]
["bitfinex","ETHUSD",1641686573222,4.0544,3072.7,3072.4,0.004]
["bitfinex","ETHUSD",1641686573223,1.612,3072.7,3072.4,0.004]
["bitfinex","ETHUSD",1641686573721,0.81382,3072.9,3072.4,0.004]
["bitfinex","ETHUSD",1641686574125,0.00170527,3072.8,3072.4,0.004]
["bitfinex","ETHUSD",1641686574329,0.00170527,3072.8,3072.2,1.40794792]
["bitfinex","ETHUSD",1641686574524,0.81393,3072.6,3072.2,1.40794792]
["bitfinex","ETHUSD",1641686574726,0.81393,3072.6,3072.3,0.00113684]
["bitfinex","ETHUSD",1641686575725,1.24663632,3073.0,3072.3,2.35]
["bitfinex","ETHUSD",1641686575926,0.00113684,3072.5,3072.3,2.35]
["bitfinex","ETHUSD",1641686576160,1.24663632,3073.0,3072.2,1.35908476]
["bitfinex","ETHUSD",1641686576161,0.00341054,3072.9,3072.2,1.35908476]
["bitfinex","ETHUSD",1641686576365,0.00341054,3072.9,3071.9,0.01]
["bitfinex","ETHUSD",1641686576366,1.62794,3072.6,3071.9,0.01]
["bitfinex","ETHUSD",1641686576767,0.00113684,3072.5,3072.0,0.00170527]
["bitfinex","ETHUSD",1641686576963,0.81405,3072.1,3071.6,4.11367199]
["bitfinex","ETHUSD",1641686577367,0.81405,3072.1,3071.7,1.26562467]
["bitfinex","ETHUSD",1641686577564,0.81405,3072.1,3071.7,1.75405467]
["bitfinex","ETHUSD",1641686577765,0.00227369,3072.4,3071.8,0.00113685]
["bitfinex","ETHUSD",1641686578166,0.00170527,3072.3,3071.8,0.00113685]
["bitfinex","ETHUSD",1641686578363,0.00170527,3072.3,3071.8,1.64208996]
["bitfinex","ETHUSD",1641686578565,0.00113684,3072.2,3072.0,0.48838]
["bitfinex","ETHUSD",1641686578964,0.81397,3072.3,3072.2,1.36676972]
["bitfinex","ETHUSD",1641686579368,0.81397,3072.3,3072.0,1.64095311]
["bitfinex","ETHUSD",1641686579369,0.81567527,3072.3,3072.0,1.64095311]
["bitfinex","ETHUSD",1641686579836,0.00113684,3072.2,3072.0,1.59095311]
["bitfinex","ETHUSD",1641686580030,0.00113684,3072.2,3071.8,0.00113685]
["bitfinex","ETHUSD",1641686580230,0.81401,3072.1,3071.8,0.00113685]
["bitfinex","ETHUSD",1641686580434,0.81401,3072.1,3071.9,1.48007989]
["bitfinex","ETHUSD",1641686580632,0.00113684,3072.2,3071.9,1.48007989]
["bitfinex","ETHUSD",1641686581432,0.81401,3072.1,3071.9,1.48007989]
["bitfinex","ETHUSD",1641686581632,0.81401,3072.1,3071.9,1.96848989]
["bitfinex","ETHUSD",1641686582234,1.24663632,3072.4,3072.0,6.69329426]
["bitfinex","ETHUSD",1641686582446,1.9509664,3073.0,3072.2,0.01288005]
["bitfinex","ETHUSD",1641686582638,0.751,3072.8,3072.2,0.01288005]
["bitfinex","ETHUSD",1641686582838,0.00284212,3072.7,3072.2,0.01288005]
["bitfinex","ETHUSD",1641686583036,0.00284212,3072.7,3072.2,0.31284385]
["bitfinex","ETHUSD",1641686583236,0.0022737,3072.6,3072.0,4.5140169]
["bitfinex","ETHUSD",1641686583436,0.5032737,3072.8,3072.5,1.16759612]
["bitfinex","ETHUSD",1641686584471,0.5032737,3072.8,3072.5,1.17903555]
["bitfinex","ETHUSD",1641686584870,0.5032737,3072.8,3072.5,1.66731555]
["bitfinex","ETHUSD",1641686585471,0.33891261,3073.5,3072.5,1.66731555]
["bitfinex","ETHUSD",1641686585672,1.52398022,3073.4,3072.6,1.00114362]
["bitfinex","ETHUSD",1641686585876,1.52398022,3073.4,3071.8,9.2897]
["bitfinex","ETHUSD",1641686585877,3.65418223,3070.3,3070.2,8.26232894]
["bitfinex","ETHUSD",1641686586076,3.65418223,3070.3,3068.6,3.39867596]
["bitfinex","ETHUSD",1641686586077,2.5,3070.2,3068.6,0.84984504]
["bitfinex","ETHUSD",1641686586277,2.5,3070.2,3068.3,9.63938376]
["bitfinex","ETHUSD",1641686586278,0.45,3069.1,3068.3,9.63938376]
["bitfinex","ETHUSD",1641686586475,0.45,3069.1,3068.5,0.01482622]
["bitfinex","ETHUSD",1641686586675,0.45,3069.1,3068.3,9.63938376]
["bitfinex","ETHUSD",1641686586676,0.4,3069.1,3068.3,9.5741048]
["bitfinex","ETHUSD",1641686586877,0.4,3069.1,3068.9,1.22740962]
["bitfinex","ETHUSD",1641686587076,0.46627369,3069.0,3068.9,1.22740962]
["bitfinex","ETHUSD",1641686587321,0.46627369,3069.0,3068.4,1.19460762]
["bitfinex","ETHUSD",1641686587510,0.46627369,3069.0,3068.4,0.00113685]
["bitfinex","ETHUSD",1641686587710,0.00170527,3068.9,3068.4,0.00113685]
["bitfinex","ETHUSD",1641686587911,1.62993,3068.7,3067.9,0.00397897]
["bitfinex","ETHUSD",1641686588112,1.11765691,3068.7,3067.6,0.012471]
["bitfinex","ETHUSD",1641686588311,0.46797897,3068.6,3067.7,2.63817395]
["bitfinex","ETHUSD",1641686588512,0.00397897,3068.6,3067.9,19.39887]
["bitfinex","ETHUSD",1641686588712,0.00341054,3068.5,3067.9,19.39887]
["bitfinex","ETHUSD",1641686588912,0.00341054,3068.5,3068.2,1.63762417]
["bitfinex","ETHUSD",1641686589112,0.00284212,3068.4,3068.3,1.06028741]
["bitfinex","ETHUSD",1641686589715,0.00284212,3068.4,3068.3,2.53327552]
["bitfinex","ETHUSD",1641686590114,0.00284212,3068.4,3068.3,4.17089969]
["bitfinex","ETHUSD",1641686590315,0.464,3069.0,3068.4,4.25]
["bitfinex","ETHUSD",1641686590513,2.012,3069.1,3068.6,0.16292]
["bitfinex","ETHUSD",1641686590723,4.40529151,3069.7,3069.1,2.012]
["bitfinex","ETHUSD",1641686590724,0.33897606,3069.7,3069.1,2.012]
["bitfinex","ETHUSD",1641686591162,0.33889762,3070.4,3069.3,3.4]
["bitfinex","ETHUSD",1641686591365,1.69178174,3070.5,3069.3,3.4]
["bitfinex","ETHUSD",1641686591366,3.684e-05,3069.6,3069.5,4.25]
["bitfinex","ETHUSD",1641686591563,0.00011858,3070.5,3069.5,4.25]
["bitfinex","ETHUSD",1641686591766,13.93433661,3071.4,3069.7,18.91]
["bitfinex","ETHUSD",1641686591964,0.00454739,3070.4,3069.8,0.464]
["bitfinex","ETHUSD",1641686592163,0.00454739,3070.4,3069.9,1.49109707]
["bitfinex","ETHUSD",1641686592468,0.00397897,3070.3,3069.9,1.49109707]
["bitfinex","ETHUSD",1641686592666,0.00397897,3070.3,3070.0,2.88777037]
["bitfinex","ETHUSD",1641686592864,0.00341054,3070.2,3070.0,2.88777037]
["bitfinex","ETHUSD",1641686593266,0.00284212,3070.1,3070.0,3.13777037]
["bitfinex","ETHUSD",1641686593566,0.00284212,3070.1,3070.0,1.2501462]
["bitfinex","ETHUSD",1641686593765,0.00284212,3070.1,3070.0,4.6001462]
["bitfinex","ETHUSD",1641686595011,0.00284212,3070.1,3070.0,5.6001462]
["bitfinex","ETHUSD",1641686595205,0.00284212,3070.1,3070.0,5.9001462]
["bitfinex","ETHUSD",1641686595808,4.212e-05,3070.1,3070.0,24.8101462]
["bitfinex","ETHUSD",1641686596008,4.212e-05,3070.1,3070.0,23.951]
["bitfinex","ETHUSD",1641686596206,13.93433661,3071.4,3070.1,4.3]
["bitfinex","ETHUSD",1641686596207,12.57913661,3071.4,3070.1,4.3]
["bitfinex","ETHUSD",1641686596407,12.57913661,3071.4,3070.8,0.01251996]
["bitfinex","ETHUSD",1641686596607,0.00625266,3071.2,3070.9,0.391]
["bitfinex","ETHUSD",1641686596807,12.57913661,3071.4,3071.0,4.3]
["bitfinex","ETHUSD",1641686596808,7.70798927,3071.4,3071.0,4.3]
["bitfinex","ETHUSD",1641686597008,0.01244582,3072.5,3071.2,4.3]
["bitfinex","ETHUSD",1641686597211,5.4628,3072.8,3071.2,4.8]
["bitfinex","ETHUSD",1641686597408,0.00397896,3071.9,3071.2,23.81]
["bitfinex","ETHUSD",1641686597614,0.00397896,3071.9,3071.3,1.0]
["bitfinex","ETHUSD",1641686597808,1.612,3072.8,3071.3,1.0]
["bitfinex","ETHUSD",1641686597809,0.00341054,3071.8,3071.3,1.0]
["bitfinex","ETHUSD",1641686598009,0.00341054,3071.8,3071.5,0.16276]
["bitfinex","ETHUSD",1641686598309,0.00284212,3071.7,3071.6,2.45529968]
["bitfinex","ETHUSD",1641686598562,0.00284212,3071.7,3071.6,3.05529968]
["bitfinex","ETHUSD",1641686598764,0.00284212,3071.7,3071.6,4.55529968]
["bitfinex","ETHUSD",1641686598964,0.00284212,3071.7,3071.6,2.45529968]
["bitfinex","ETHUSD",1641686600466,0.00284212,3071.7,3071.6,1.35457718]
["bitfinex","ETHUSD",1641686601568,0.00284212,3071.7,3071.0,0.00113685]
["bitfinex","ETHUSD",1641686601966,2.4422397,3072.0,3070.6,1.63762417]
["bitfinex","ETHUSD",1641686601967,0.00227369,3071.6,3070.8,0.0022737]
["bitfinex","ETHUSD",1641686602331,0.00170527,3071.5,3070.7,0.00284212]
["bitfinex","ETHUSD",1641686602718,0.00113684,3071.4,3071.0,0.99974125]
["bitfinex","ETHUSD",1641686603021,6.4122334,3072.1,3071.0,0.99974125]
["bitfinex","ETHUSD",1641686603022,0.00454739,3072.0,3071.0,0.99974125]
["bitfinex","ETHUSD",1641686603216,0.81403,3071.8,3071.0,0.99974125]
["bitfinex","ETHUSD",1641686603619,0.00284212,3071.7,3071.0,1.59974125]
["bitfinex","ETHUSD",1641686603817,0.00284212,3071.7,3070.8,1.26825485]
["bitfinex","ETHUSD",1641686604017,0.00284212,3071.7,3070.7,0.00284212]
["bitfinex","ETHUSD",1641686604018,5.5982,3072.1,3071.6,1.21517461]
["bitfinex","ETHUSD",1641686604219,0.8141,3071.9,3071.6,1.21517461]
["bitfinex","ETHUSD",1641686604421,0.00397896,3071.9,3071.6,1.21517461]
["bitfinex","ETHUSD",1641686605021,5.55630997,3072.7,3071.7,3.85]
["bitfinex","ETHUSD",1641686605022,4.74228027,3072.7,3071.7,3.85]
["bitfinex","ETHUSD",1641686605219,2.612,3072.6,3071.7,3.85113684]
["bitfinex","ETHUSD",1641686605418,0.0022737,3072.3,3071.7,3.85113684]
["bitfinex","ETHUSD",1641686605629,0.0022737,3072.3,3071.8,0.40334847]
["bitfinex","ETHUSD",1641686605820,0.00170527,3072.2,3071.8,0.40334847]
["bitfinex","ETHUSD",1641686606054,0.00170527,3072.2,3071.8,1.991]
["bitfinex","ETHUSD",1641686606256,0.00113685,3072.1,3071.8,1.691]
["bitfinex","ETHUSD",1641686606757,4.96449202,3073.5,3071.8,1.691]
["bitfinex","ETHUSD",1641686606758,0.8137,3073.1,3071.9,4.3]
["bitfinex","ETHUSD",1641686606957,0.8137,3073.1,3072.0,0.391]
["bitfinex","ETHUSD",1641686607160,0.8137,3073.1,3072.0,0.691]
["bitfinex","ETHUSD",1641686607356,0.8137945,3072.9,3072.0,0.691]
["bitfinex","ETHUSD",1641686607757,0.00397896,3072.8,3072.0,0.691]
["bitfinex","ETHUSD",1641686607957,0.00397896,3072.8,3072.6,1.51642832]
["bitfinex","ETHUSD",1641686608161,0.00341054,3072.7,3072.6,1.51642832]
["bitfinex","ETHUSD",1641686609161,0.00341054,3072.7,3071.9,0.00113684]
["bitfinex","ETHUSD",1641686609360,0.81720054,3072.7,3071.9,0.00113684]
["bitfinex","ETHUSD",1641686609562,0.81720054,3072.7,3071.8,0.00170527]
["bitfinex","ETHUSD",1641686609563,0.00284212,3072.6,3071.8,0.00170527]
["bitfinex","ETHUSD",1641686609819,3.99779644,3072.6,3071.8,0.00170527]
["bitfinex","ETHUSD",1641686610010,0.00227369,3072.5,3071.6,0.00284212]
["bitfinex","ETHUSD",1641686610212,0.81407,3072.1,3071.9,1.55382095]
["bitfinex","ETHUSD",1641686610716,1.6281542,3072.2,3071.9,1.55382095]
["bitfinex","ETHUSD",1641686611611,1.6281234,3072.1,3071.9,1.55382095]
["bitfinex","ETHUSD",1641686612611,3.2127,3072.2,3071.9,1.55382095]
["bitfinex","ETHUSD",1641686613660,4.8408738,3072.2,3071.6,0.00284212]
["bitfinex","ETHUSD",1641686613861,0.81407,3071.9,3071.6,0.00284212]
["bitfinex","ETHUSD",1641686614065,0.81407,3071.9,3071.1,0.00568424]
["bitfinex","ETHUSD",1641686614666,0.81407,3071.9,3071.6,1.19070929]
["bitfinex","ETHUSD",1641686615062,0.81404,3072.1,3071.6,1.19070929]
["bitfinex","ETHUSD",1641686615063,3.21263,3072.2,3071.7,0.00227369]
["bitfinex","ETHUSD",1641686615262,5.6113,3072.2,3071.7,0.00227369]
["bitfinex","ETHUSD",1641686615666,4.79734,3072.2,3071.8,1.34199379]
["bitfinex","ETHUSD",1641686616077,4.79734,3072.2,3071.9,0.00113685]
["bitfinex","ETHUSD",1641686616666,4.79734,3072.2,3071.7,0.00227369]
["bitfinex","ETHUSD",1641686617068,4.74734,3072.2,3071.7,2.53370822]
["bitfinex","ETHUSD",1641686617323,4.74734,3072.2,3071.8,1.0]
["bitfinex","ETHUSD",1641686617510,4.74734,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1641686617709,4.74734,3072.2,3071.9,0.00113685]
["bitfinex","ETHUSD",1641686617910,4.74734,3072.2,3071.8,0.00170527]
["bitfinex","ETHUSD",1641686618111,1.46304,3072.2,3071.9,1.24046832]
["bitfinex","ETHUSD",1641686618311,1.46304,3072.2,3071.9,1.54046832]
["bitfinex","ETHUSD",1641686618510,1.46304,3072.2,3071.9,1.84046832]
["bitfinex","ETHUSD",1641686619114,1.46304,3072.2,3072.0,1.36975492]
["bitfinex","ETHUSD",1641686620313,3.86171,3072.2,3072.0,1.36975492]
["bitfinex","ETHUSD",1641686621067,3.86171,3072.2,3072.0,0.81225492]
["bitfinex","ETHUSD",1641686621862,0.00170527,3072.4,3072.3,2.3]
["bitfinex","ETHUSD",1641686622261,0.00113685,3072.4,3072.0,0.81225492]
["bitfinex","ETHUSD",1641686622662,0.00113685,3072.3,3072.0,0.81225492]
["bitfinex","ETHUSD",1641686623062,0.00397896,3072.8,3072.0,0.81225492]
["bitfinex","ETHUSD",1641686623262,2.54900233,3073.0,3072.0,0.81225492]
["bitfinex","ETHUSD",1641686623263,2.50298129,3073.0,3072.1,2.3]
["bitfinex","ETHUSD",1641686623461,2.50298129,3073.0,3072.1,2.30397896]
["bitfinex","ETHUSD",1641686623663,2.50298129,3073.0,3072.5,1.01207894]
["bitfinex","ETHUSD",1641686623866,2.50298129,3073.0,3072.9,1.33668425]
["bitfinex","ETHUSD",1641686624165,2.50411814,3073.0,3072.9,1.33668425]
["bitfinex","ETHUSD",1641686625520,2.50411814,3073.0,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686625919,2.50411814,3073.0,3072.0,0.00454738]
["bitfinex","ETHUSD",1641686626320,2.50411814,3073.0,3072.7,1.27219659]
["bitfinex","ETHUSD",1641686626721,2.50411814,3073.0,3072.0,0.00454738]
["bitfinex","ETHUSD",1641686626722,4.13190814,3073.0,3072.0,0.00454738]
["bitfinex","ETHUSD",1641686626921,3.02066109,3072.9,3072.0,0.00454738]
["bitfinex","ETHUSD",1641686627124,1.0,3072.9,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686627820,3.31800814,3073.0,3072.3,1.45996703]
["bitfinex","ETHUSD",1641686627821,0.81387,3072.8,3072.3,1.45996703]
["bitfinex","ETHUSD",1641686628021,1.0,3072.9,3072.3,1.45996703]
["bitfinex","ETHUSD",1641686628221,2.50411814,3073.0,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686629075,2.39867,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686632514,3.21247,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686633314,2.39867,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686634318,3.2124949,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686634715,4.0262849,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686634917,3.21246,3072.9,3072.4,0.00227369]
["bitfinex","ETHUSD",1641686637859,3.21246,3072.9,3072.4,1.63989786]
["bitfinex","ETHUSD",1641686638258,3.21246,3072.9,3072.5,0.00170527]
["bitfinex","ETHUSD",1641686638665,3.7531827,3072.8,3072.5,0.00170527]
["bitfinex","ETHUSD",1641686638861,4.37674308,3072.6,3072.5,0.00170527]
["bitfinex","ETHUSD",1641686639060,8.14260406,3072.6,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686639261,0.8140134,3072.3,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686639822,1.6280634,3072.3,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686640013,0.814,3072.1,3071.8,0.00568423]
["bitfinex","ETHUSD",1641686640215,0.814,3072.1,3072.0,0.00454738]
["bitfinex","ETHUSD",1641686640413,0.814,3072.1,3071.8,0.00568423]
["bitfinex","ETHUSD",1641686640815,1.01271308,3072.6,3071.8,0.00568423]
["bitfinex","ETHUSD",1641686641119,9.1663,3072.7,3071.8,1.28505289]
["bitfinex","ETHUSD",1641686641314,5.3731,3072.7,3071.8,1.28505289]
["bitfinex","ETHUSD",1641686641515,5.3731,3072.7,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686642119,7.00084,3072.7,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686642315,6.18702,3072.7,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686642518,6.18702,3072.7,3071.8,0.00568423]
["bitfinex","ETHUSD",1641686643014,5.3731,3072.7,3072.4,1.51966463]
["bitfinex","ETHUSD",1641686643216,1.612,3072.7,3071.8,1.01104496]
["bitfinex","ETHUSD",1641686643416,5.354,3072.7,3072.5,0.00170527]
["bitfinex","ETHUSD",1641686643663,0.81383,3072.6,3071.9,0.00511581]
["bitfinex","ETHUSD",1641686644867,0.81383,3072.6,3071.8,0.00568423]
["bitfinex","ETHUSD",1641686645064,3.742,3072.7,3072.5,1.5309977]
["bitfinex","ETHUSD",1641686645264,2.4417,3072.8,3072.5,0.035]
["bitfinex","ETHUSD",1641686645464,0.8138573,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686646167,2.4258573,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686646366,3.4258573,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686646568,3.2397273,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686648008,3.1897273,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686648410,4.1897273,3072.7,3072.6,0.00113684]
["bitfinex","ETHUSD",1641686649310,4.1897273,3072.7,3071.7,1.63762417]
["bitfinex","ETHUSD",1641686649311,0.03613684,3072.5,3071.7,0.28352417]
["bitfinex","ETHUSD",1641686649509,0.82638078,3071.8,3070.7,4.07633359]
["bitfinex","ETHUSD",1641686649714,0.82638078,3071.8,3070.5,4.07633359]
["bitfinex","ETHUSD",1641686649715,0.391,3071.7,3070.5,4.07633359]
["bitfinex","ETHUSD",1641686649910,4.3881,3071.7,3070.5,4.07633359]
["bitfinex","ETHUSD",1641686650109,2.44305,3071.5,3070.6,0.01136847]
["bitfinex","ETHUSD",1641686650310,0.391,3071.4,3070.6,0.01136847]
["bitfinex","ETHUSD",1641686650511,1.62886,3071.1,3070.6,0.01136847]
["bitfinex","ETHUSD",1641686650912,1.6288595,3070.9,3070.6,0.01136847]
["bitfinex","ETHUSD",1641686651360,1.81443,3070.9,3069.7,0.01648428]
["bitfinex","ETHUSD",1641686651557,1.50370457,3071.0,3069.7,0.01648428]
["bitfinex","ETHUSD",1641686651558,3.14300856,3070.8,3069.7,0.01648428]
["bitfinex","ETHUSD",1641686651762,1.62903,3070.6,3069.7,0.01648428]
["bitfinex","ETHUSD",1641686651956,0.8145216,3070.2,3069.7,0.01648428]
["bitfinex","ETHUSD",1641686652159,0.8145216,3070.2,3069.4,0.01818955]
["bitfinex","ETHUSD",1641686652361,4.45771135,3070.2,3069.4,0.01818955]
["bitfinex","ETHUSD",1641686652556,1.5062215,3069.9,3069.4,0.01818955]
["bitfinex","ETHUSD",1641686652862,0.81478,3069.8,3069.4,0.01818955]
["bitfinex","ETHUSD",1641686653458,0.814771,3069.7,3069.3,0.01875798]
["bitfinex","ETHUSD",1641686653858,3.6685,3070.1,3069.3,0.01875798]
["bitfinex","ETHUSD",1641686654058,0.469,3070.0,3069.3,0.01875798]
["bitfinex","ETHUSD",1641686654918,0.469,3070.0,3069.8,1.31879372]
["bitfinex","ETHUSD",1641686655117,0.469,3070.0,3069.3,0.01875798]
["bitfinex","ETHUSD",1641686655310,0.469,3070.0,3069.9,0.01534744]
["bitfinex","ETHUSD",1641686655511,0.469,3070.0,3069.2,0.0193264]
["bitfinex","ETHUSD",1641686656310,0.469,3070.0,3069.3,1.04981159]
["bitfinex","ETHUSD",1641686656614,0.469,3070.0,3069.4,0.01818955]
["bitfinex","ETHUSD",1641686657011,1.2836022,3070.0,3069.2,0.0193264]
["bitfinex","ETHUSD",1641686657213,0.81463,3069.7,3069.2,0.0193264]
["bitfinex","ETHUSD",1641686657613,0.81463,3069.7,3069.4,1.46610863]
["bitfinex","ETHUSD",1641686658010,1.612,3069.6,3069.5,0.01762113]
["bitfinex","ETHUSD",1641686659056,1.612,3069.6,3069.4,1.38372976]
["bitfinex","ETHUSD",1641686659258,1.612,3069.6,3069.1,2.012]
["bitfinex","ETHUSD",1641686659461,0.81472,3069.4,3069.2,3.258178]
["bitfinex","ETHUSD",1641686659660,0.81472,3069.4,3069.2,3.25988327]
["bitfinex","ETHUSD",1641686659661,1.28372,3069.4,3069.2,3.25988327]
["bitfinex","ETHUSD",1641686660058,2.28372,3069.4,3069.2,3.25988327]
["bitfinex","ETHUSD",1641686660265,1.28372,3069.4,3069.2,3.25988327]
["bitfinex","ETHUSD",1641686660561,1.28372,3069.4,3069.2,3.20988327]
["bitfinex","ETHUSD",1641686660860,2.28372,3069.4,3069.2,3.20988327]
["bitfinex","ETHUSD",1641686661659,3.89572,3069.4,3069.2,3.20988327]
["bitfinex","ETHUSD",1641686661860,3.7105455,3069.4,3069.2,3.20988327]
["bitfinex","ETHUSD",1641686662609,2.612,3069.3,3069.2,3.20988327]
["bitfinex","ETHUSD",1641686663009,2.612,3069.3,3069.2,3.15988327]
["bitfinex","ETHUSD",1641686663209,1.612,3069.3,3069.2,3.15988327]
["bitfinex","ETHUSD",1641686663611,1.0,3069.3,3069.2,3.15988327]
["bitfinex","ETHUSD",1641686663812,2.0985455,3069.4,3069.2,3.15988327]
["bitfinex","ETHUSD",1641686664011,3.7105455,3069.4,3069.2,3.15988327]
["bitfinex","ETHUSD",1641686664212,3.7105455,3069.4,3069.3,2.10113685]
["bitfinex","ETHUSD",1641686664511,0.469,3069.8,3069.3,2.10113685]
["bitfinex","ETHUSD",1641686664711,0.469,3070.1,3069.3,2.10113685]
["bitfinex","ETHUSD",1641686664914,0.469,3070.1,3069.9,1.38249146]
["bitfinex","ETHUSD",1641686664915,1.612,3070.0,3069.9,1.38249146]
["bitfinex","ETHUSD",1641686665510,2.612,3070.0,3069.9,1.38249146]
["bitfinex","ETHUSD",1641686666160,1.0,3070.0,3069.9,1.38249146]
["bitfinex","ETHUSD",1641686666765,1.0,3070.0,3069.3,0.00113685]
["bitfinex","ETHUSD",1641686667259,0.00227369,3069.9,3069.3,0.00113685]
["bitfinex","ETHUSD",1641686667761,0.00170527,3069.8,3069.3,0.00113685]
["bitfinex","ETHUSD",1641686667963,0.00170527,3069.8,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686668161,0.00113685,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686669364,0.00113685,3069.7,3069.4,2.51678918]
["bitfinex","ETHUSD",1641686669827,0.81576685,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686671424,1.63045605,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686671921,2.44520605,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686672123,2.91420605,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686672922,2.09945605,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686673127,1.28476685,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686674065,0.47013685,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686674264,0.00113685,3069.7,3069.4,1.23414701]
["bitfinex","ETHUSD",1641686675665,1.0,3070.0,3069.5,3.65]
["bitfinex","ETHUSD",1641686675864,1.0,3070.0,3069.5,3.65113685]
["bitfinex","ETHUSD",1641686676065,1.0,3070.0,3069.5,3.60113685]
["bitfinex","ETHUSD",1641686676066,0.00113684,3069.9,3069.5,3.60113685]
["bitfinex","ETHUSD",1641686678813,1.6288984,3070.4,3069.6,3.3]
["bitfinex","ETHUSD",1641686679012,0.81443,3070.4,3069.6,3.30170527]
["bitfinex","ETHUSD",1641686679213,0.0022737,3070.3,3069.7,0.00113684]
["bitfinex","ETHUSD",1641686679612,0.00170527,3070.2,3069.7,0.00113684]
["bitfinex","ETHUSD",1641686680012,0.00113685,3070.1,3070.0,1.13037727]
["bitfinex","ETHUSD",1641686680214,0.00113685,3070.1,3070.0,1.31554815]
["bitfinex","ETHUSD",1641686680614,0.47013685,3070.1,3069.7,0.00113684]
["bitfinex","ETHUSD",1641686681067,0.47013685,3070.1,3069.6,0.00170527]
["bitfinex","ETHUSD",1641686681269,0.81464,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1641686681467,0.81464,3070.0,3069.5,1.07934403]
["bitfinex","ETHUSD",1641686681666,2.44384,3070.0,3069.9,1.36482463]
["bitfinex","ETHUSD",1641686681866,3.2584829,3070.0,3069.9,1.36482463]
["bitfinex","ETHUSD",1641686682866,3.2584829,3070.0,3069.6,0.00170527]
["bitfinex","ETHUSD",1641686683069,0.81465,3069.8,3069.6,0.00170527]
["bitfinex","ETHUSD",1641686683372,0.47013685,3070.1,3069.4,0.00284211]
["bitfinex","ETHUSD",1641686683571,0.00113685,3070.1,3069.4,1.64817561]
["bitfinex","ETHUSD",1641686683868,0.00113685,3070.1,3069.5,0.00227369]
["bitfinex","ETHUSD",1641686684468,0.00113685,3070.1,3069.6,2.64583483]
["bitfinex","ETHUSD",1641686684914,0.00113685,3070.1,3069.7,0.00113684]
["bitfinex","ETHUSD",1641686685314,0.00113685,3070.1,3069.8,1.6453335]
["bitfinex","ETHUSD",1641686685515,1.57760521,3070.4,3069.8,1.6453335]
["bitfinex","ETHUSD",1641686685714,0.8145625,3070.2,3069.9,0.00113684]
["bitfinex","ETHUSD",1641686685919,0.81453,3070.1,3069.9,0.00113684]
["bitfinex","ETHUSD",1641686686815,0.81453,3070.1,3069.8,0.00170527]
["bitfinex","ETHUSD",1641686687015,0.81453,3070.1,3069.7,1.54703877]
["bitfinex","ETHUSD",1641686687217,0.81568845,3070.0,3069.7,1.54703877]
["bitfinex","ETHUSD",1641686687418,0.81463,3069.9,3069.7,1.54703877]
["bitfinex","ETHUSD",1641686688318,0.81463,3069.9,3069.7,1.49703877]
["bitfinex","ETHUSD",1641686688570,0.81463,3069.9,3069.6,1.49694863]
["bitfinex","ETHUSD",1641686688765,1.6292693,3069.9,3069.6,1.49694863]
["bitfinex","ETHUSD",1641686690668,1.6292693,3069.9,3069.6,1.39694863]
["bitfinex","ETHUSD",1641686691073,0.00113685,3070.0,3069.6,1.39694863]
["bitfinex","ETHUSD",1641686691473,3.685e-05,3070.0,3069.7,0.3]
["bitfinex","ETHUSD",1641686691670,3.685e-05,3070.0,3069.7,0.70711]
["bitfinex","ETHUSD",1641686691888,3.685e-05,3070.0,3069.7,19.61877842]
["bitfinex","ETHUSD",1641686692070,3.685e-05,3070.0,3069.7,1.00877842]
["bitfinex","ETHUSD",1641686692520,3.685e-05,3070.0,3069.7,0.30166842]
["bitfinex","ETHUSD",1641686692719,3.685e-05,3070.0,3069.7,0.60166842]
["bitfinex","ETHUSD",1641686692919,3.685e-05,3070.0,3069.7,0.30166842]
["bitfinex","ETHUSD",1641686693119,0.81427,3070.9,3070.0,1.06760101]
["bitfinex","ETHUSD",1641686693519,0.81436,3070.6,3070.0,1.06760101]
["bitfinex","ETHUSD",1641686693722,0.81890028,3070.8,3070.0,1.06760101]
["bitfinex","ETHUSD",1641686693723,0.00454738,3070.8,3070.0,1.06760101]
["bitfinex","ETHUSD",1641686693920,0.00284211,3070.5,3070.0,1.06760101]
["bitfinex","ETHUSD",1641686694119,0.00397896,3070.7,3069.8,4.00113685]
["bitfinex","ETHUSD",1641686694323,0.00227369,3070.4,3069.8,0.00113685]
["bitfinex","ETHUSD",1641686694522,0.81442,3070.4,3069.8,0.00113685]
["bitfinex","ETHUSD",1641686694722,3.87627996,3070.3,3070.0,1.19874325]
["bitfinex","ETHUSD",1641686695021,0.81568684,3070.2,3070.0,1.19874325]
["bitfinex","ETHUSD",1641686695524,0.00170527,3070.3,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686695920,0.81457,3070.1,3069.3,0.00397897]
["bitfinex","ETHUSD",1641686696168,0.81459,3069.7,3069.3,0.00397897]
["bitfinex","ETHUSD",1641686696369,0.81459,3069.7,3069.4,1.17353438]
["bitfinex","ETHUSD",1641686696768,5.30949,3070.0,3069.4,1.17353438]
["bitfinex","ETHUSD",1641686696769,3.6803,3070.0,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686697165,3.73180527,3070.3,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686697166,0.00170527,3070.3,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686697566,0.00113684,3070.2,3069.8,1.30533924]
["bitfinex","ETHUSD",1641686698368,0.00113684,3070.2,3070.0,1.65890768]
["bitfinex","ETHUSD",1641686698770,0.00113684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686701314,0.00113684,3070.2,3070.1,2.80052671]
["bitfinex","ETHUSD",1641686702213,0.00113684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686703670,0.00113684,3070.2,3070.1,2.99216294]
["bitfinex","ETHUSD",1641686706370,0.00113684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686708920,0.81561684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686709521,0.81561684,3070.2,3070.1,2.80020462]
["bitfinex","ETHUSD",1641686710922,0.81561684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686711571,0.81561684,3070.2,3070.1,2.80010293]
["bitfinex","ETHUSD",1641686713270,0.81561684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686715417,0.81561684,3070.2,3070.1,2.80010293]
["bitfinex","ETHUSD",1641686716718,0.81561684,3070.2,3070.1,1.14216294]
["bitfinex","ETHUSD",1641686718120,0.81561684,3070.2,3070.0,1.65793999]
["bitfinex","ETHUSD",1641686718325,1.88461684,3070.2,3070.1,1.65793999]
["bitfinex","ETHUSD",1641686718576,1.88461684,3070.2,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686718577,0.81478,3069.8,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686718781,1.28378,3069.8,3069.5,0.00284212]
["bitfinex","ETHUSD",1641686718977,4.3,3069.7,3069.1,0.00178098]
["bitfinex","ETHUSD",1641686719177,4.3,3069.7,3068.6,1.45819579]
["bitfinex","ETHUSD",1641686719178,1.15073766,3069.3,3068.6,1.45819579]
["bitfinex","ETHUSD",1641686719381,0.469,3069.2,3068.6,1.45819579]
["bitfinex","ETHUSD",1641686719578,0.5914,3069.2,3068.7,0.00284212]
["bitfinex","ETHUSD",1641686719781,0.81495,3069.0,3068.7,0.00284212]
["bitfinex","ETHUSD",1641686720178,1.6299,3069.0,3068.7,0.00284212]
["bitfinex","ETHUSD",1641686721882,0.81472,3069.2,3068.7,0.00284212]
["bitfinex","ETHUSD",1641686722081,0.00227369,3069.6,3068.7,0.86824212]
["bitfinex","ETHUSD",1641686722337,0.00227369,3069.6,3068.9,1.20346369]
["bitfinex","ETHUSD",1641686722621,0.00170527,3069.5,3068.9,1.20346369]
["bitfinex","ETHUSD",1641686722826,0.00170527,3069.5,3069.0,0.00113685]
["bitfinex","ETHUSD",1641686723021,0.00113685,3069.4,3069.0,0.00113685]
["bitfinex","ETHUSD",1641686723424,0.81463,3069.5,3069.1,1.32371153]
["bitfinex","ETHUSD",1641686723823,0.00113685,3069.4,3069.1,1.32371153]
["bitfinex","ETHUSD",1641686725826,0.48930833,3070.4,3069.2,4.3]
["bitfinex","ETHUSD",1641686726070,1.48930833,3070.4,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686726369,0.81447,3070.1,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686726569,0.00454738,3070.2,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686726868,3.11831833,3070.4,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686726869,0.00397896,3070.1,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686727069,2.45742553,3070.4,3069.2,4.30113685]
["bitfinex","ETHUSD",1641686727271,2.45742553,3070.4,3069.4,1.06654727]
["bitfinex","ETHUSD",1641686727473,0.00113685,3070.3,3070.1,1.19439302]
["bitfinex","ETHUSD",1641686727669,0.00113685,3070.3,3069.5,0.00341054]
["bitfinex","ETHUSD",1641686727869,2.84332041,3070.3,3069.5,0.00341054]
["bitfinex","ETHUSD",1641686728070,1.0,3070.2,3068.8,0.00738951]
["bitfinex","ETHUSD",1641686728273,3.3813166,3070.1,3069.5,1.65571639]
["bitfinex","ETHUSD",1641686728473,1.6294801,3069.7,3069.5,1.65571639]
["bitfinex","ETHUSD",1641686728670,1.6294801,3069.7,3069.6,0.00284212]
["bitfinex","ETHUSD",1641686728671,2.0984801,3069.7,3069.6,0.00284212]
["bitfinex","ETHUSD",1641686729070,3.29206749,3069.7,3069.6,0.00284212]
["bitfinex","ETHUSD",1641686729271,3.29286749,3069.7,3069.6,0.00284212]
["bitfinex","ETHUSD",1641686729573,3.30326749,3069.7,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686729826,1.62964,3069.6,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686730224,2.62964,3069.6,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686731324,5.39247871,3069.6,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686731524,5.4636661,3069.6,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686731924,2.70082739,3069.6,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686732324,2.39466,3069.5,3069.4,0.00397896]
["bitfinex","ETHUSD",1641686732524,0.8148495,3069.3,3068.9,0.00682108]
["bitfinex","ETHUSD",1641686732726,0.81483,3069.1,3068.9,0.00682108]
["bitfinex","ETHUSD",1641686732925,0.81483,3069.1,3068.8,0.00738951]
["bitfinex","ETHUSD",1641686733569,0.81483,3069.1,3068.9,1.24057998]
["bitfinex","ETHUSD",1641686733773,1.6296529,3069.1,3068.9,1.24057998]
["bitfinex","ETHUSD",1641686733973,1.6296529,3069.1,3069.0,0.00625266]
["bitfinex","ETHUSD",1641686735975,0.81483,3069.1,3069.0,0.00625266]
["bitfinex","ETHUSD",1641686736177,0.81466,3069.4,3069.0,2.70625266]
["bitfinex","ETHUSD",1641686736578,0.81466,3069.4,3069.1,0.00568423]
["bitfinex","ETHUSD",1641686737176,1.629347,3069.4,3069.1,0.00568423]
["bitfinex","ETHUSD",1641686737433,0.81473,3069.3,3069.1,0.00568423]
["bitfinex","ETHUSD",1641686738428,0.81473,3069.3,3069.1,1.66140062]
["bitfinex","ETHUSD",1641686738830,0.81473,3069.3,3069.2,0.00511581]
["bitfinex","ETHUSD",1641686739228,0.81473,3069.3,3069.2,3.65511581]
["bitfinex","ETHUSD",1641686739432,0.49571549,3069.6,3069.2,3.65511581]
["bitfinex","ETHUSD",1641686739833,0.00113685,3070.3,3069.3,0.00454739]
["bitfinex","ETHUSD",1641686740229,0.07232424,3070.3,3069.3,0.00454739]
["bitfinex","ETHUSD",1641686740634,1.6292155,3070.0,3069.9,1.17062434]
["bitfinex","ETHUSD",1641686740931,2.4438255,3070.0,3069.9,1.17176119]
["bitfinex","ETHUSD",1641686741773,0.81461,3070.0,3069.9,1.17176119]
["bitfinex","ETHUSD",1641686742976,0.76461,3070.0,3069.9,1.17176119]
["bitfinex","ETHUSD",1641686744276,0.76461,3070.0,3069.9,0.00113685]
["bitfinex","ETHUSD",1641686744677,0.81468,3069.8,3069.5,1.65682112]
["bitfinex","ETHUSD",1641686744925,0.81468,3069.8,3068.5,4.14005073]
["bitfinex","ETHUSD",1641686744926,3.93704425,3069.7,3068.5,4.14005073]
["bitfinex","ETHUSD",1641686745126,4.90923164,3069.7,3068.5,4.14005073]
["bitfinex","ETHUSD",1641686745323,1.93809,3069.6,3069.4,1.65385975]
["bitfinex","ETHUSD",1641686745525,0.469,3069.5,3069.4,1.65385975]
["bitfinex","ETHUSD",1641686745725,3.80278826,3069.5,3069.0,1.26090918]
["bitfinex","ETHUSD",1641686745930,2.4447445,3069.3,3069.0,1.26090918]
["bitfinex","ETHUSD",1641686746128,0.469,3069.2,3069.0,1.26090918]
["bitfinex","ETHUSD",1641686746926,1.28392,3069.2,3069.0,1.26090918]
["bitfinex","ETHUSD",1641686747126,1.6298323,3069.2,3069.0,1.26090918]
["bitfinex","ETHUSD",1641686747527,1.6298323,3069.2,3067.7,9.05695073]
["bitfinex","ETHUSD",1641686747528,3.0988323,3069.2,3067.7,9.05695073]
["bitfinex","ETHUSD",1641686747728,3.259898,3068.6,3067.7,7.83285073]
["bitfinex","ETHUSD",1641686747929,1.630018,3068.6,3067.8,0.01023162]
["bitfinex","ETHUSD",1641686748572,0.469,3068.8,3068.4,1.24377359]
["bitfinex","ETHUSD",1641686748772,1.6301,3068.6,3068.4,1.24377359]
["bitfinex","ETHUSD",1641686748972,1.6301,3068.6,3068.5,0.00625266]
["bitfinex","ETHUSD",1641686749772,2.44515,3068.6,3068.5,0.00625266]
["bitfinex","ETHUSD",1641686750173,3.44515,3068.6,3068.5,0.00625266]
["bitfinex","ETHUSD",1641686750378,2.44515,3068.6,3068.5,0.00625266]
["bitfinex","ETHUSD",1641686750572,2.44515,3068.6,3068.4,1.20002625]
["bitfinex","ETHUSD",1641686750773,3.44515,3068.6,3067.5,1.17480283]
["bitfinex","ETHUSD",1641686750976,0.8150426,3068.1,3067.5,1.17480283]
["bitfinex","ETHUSD",1641686751172,1.63009,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641686751173,0.81502,3068.2,3067.6,0.00511581]
["bitfinex","ETHUSD",1641686751573,0.81502,3068.2,3067.5,1.12991864]
["bitfinex","ETHUSD",1641686751773,0.81502,3068.2,3067.3,4.14005073]
["bitfinex","ETHUSD",1641686751774,0.81502,3068.2,3068.1,1.25852275]
["bitfinex","ETHUSD",1641686751976,0.81502,3068.2,3067.3,4.14005073]
["bitfinex","ETHUSD",1641686751977,0.81505,3067.9,3067.3,4.14005073]
["bitfinex","ETHUSD",1641686752175,0.469,3067.8,3067.3,4.14005073]
["bitfinex","ETHUSD",1641686752445,1.63045,3067.7,3067.4,0.00113684]
["bitfinex","ETHUSD",1641686752639,0.469,3067.6,3067.4,0.00113684]
["bitfinex","ETHUSD",1641686752836,0.81538,3067.5,3067.2,0.84673477]
["bitfinex","ETHUSD",1641686753038,1.5843955,3067.4,3067.2,0.84673477]
["bitfinex","ETHUSD",1641686753236,0.8154,3067.3,3067.2,0.84673477]
["bitfinex","ETHUSD",1641686753436,2.2071,3067.3,3067.2,0.84673477]
["bitfinex","ETHUSD",1641686753639,3.2071,3067.3,3067.2,0.84787162]
["bitfinex","ETHUSD",1641686754038,3.2071,3067.3,3066.1,6.80342504]
["bitfinex","ETHUSD",1641686754039,0.81552,3066.7,3066.1,6.80342504]
["bitfinex","ETHUSD",1641686754240,0.8156,3066.4,3066.1,6.75342504]
["bitfinex","ETHUSD",1641686754539,0.8156,3066.4,3066.2,0.00568424]
["bitfinex","ETHUSD",1641686755037,0.8156,3066.4,3066.3,1.48954634]
["bitfinex","ETHUSD",1641686755038,1.8156,3066.4,3066.3,1.48954634]
["bitfinex","ETHUSD",1641686755238,1.8156,3066.4,3066.2,0.00568424]
["bitfinex","ETHUSD",1641686755442,1.8156,3066.4,3065.9,0.007]
["bitfinex","ETHUSD",1641686755443,3.9157717,3066.4,3066.3,0.00511581]
["bitfinex","ETHUSD",1641686755839,2.85658935,3066.5,3066.2,1.65108827]
["bitfinex","ETHUSD",1641686756069,0.469,3066.3,3066.2,1.65108827]
["bitfinex","ETHUSD",1641686756471,0.469,3066.3,3066.2,2.81286804]
["bitfinex","ETHUSD",1641686756670,0.469,3066.3,3066.2,1.65677251]
["bitfinex","ETHUSD",1641686757270,2.081,3066.3,3066.2,0.00568424]
["bitfinex","ETHUSD",1641686757570,2.081,3066.3,3066.0,0.00682108]
["bitfinex","ETHUSD",1641686757770,2.42755,3066.2,3066.0,0.00682108]
["bitfinex","ETHUSD",1641686757970,0.469,3066.1,3066.0,2.05682108]
["bitfinex","ETHUSD",1641686758171,0.469,3066.1,3066.0,0.00682108]
["bitfinex","ETHUSD",1641686758773,0.469,3066.1,3066.0,1.3100437]
["bitfinex","ETHUSD",1641686758971,1.6311361,3066.2,3066.1,0.843534]
["bitfinex","ETHUSD",1641686759171,0.81555,3066.2,3066.1,3.25]
["bitfinex","ETHUSD",1641686759371,0.469,3067.1,3066.1,3.55625266]
["bitfinex","ETHUSD",1641686759573,0.469,3067.1,3066.1,3.25625266]
["bitfinex","ETHUSD",1641686759843,2.44767888,3067.0,3066.1,3.25625266]
["bitfinex","ETHUSD",1641686760025,1.6309942,3066.7,3066.1,0.00625266]
["bitfinex","ETHUSD",1641686760228,1.5809942,3066.7,3066.6,1.5247766]
["bitfinex","ETHUSD",1641686760426,3.6809742,3066.7,3066.6,1.5247766]
["bitfinex","ETHUSD",1641686760625,3.6809742,3066.7,3066.6,1.52818714]
["bitfinex","ETHUSD",1641686760827,3.75216159,3066.7,3066.1,1.64372782]
["bitfinex","ETHUSD",1641686761028,1.6312756,3066.4,3066.1,1.64372782]
["bitfinex","ETHUSD",1641686761230,0.469,3066.3,3066.1,1.64372782]
["bitfinex","ETHUSD",1641686761438,0.07118739,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1641686761629,0.54018739,3066.3,3066.2,0.0022737]
["bitfinex","ETHUSD",1641686761828,0.54018739,3066.3,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686761829,2.22846,3066.3,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686762031,2.29724739,3066.3,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686762230,0.124,3066.2,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686762433,0.5938,3066.2,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686762640,0.66658739,3066.2,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686762831,0.469,3066.2,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686763032,0.469,3066.2,3066.1,1.50564689]
["bitfinex","ETHUSD",1641686763977,0.469,3066.2,3066.0,3.161474]
["bitfinex","ETHUSD",1641686764173,0.8157,3066.1,3066.0,3.161474]
["bitfinex","ETHUSD",1641686764373,1.2847,3066.1,3066.0,3.161474]
["bitfinex","ETHUSD",1641686764973,1.2847,3066.1,3066.0,4.67762536]
["bitfinex","ETHUSD",1641686765380,1.63102,3066.6,3066.5,2.57259]
["bitfinex","ETHUSD",1641686765575,1.0,3066.8,3066.5,9.37026888]
["bitfinex","ETHUSD",1641686765877,1.0,3066.8,3066.5,9.68240887]
["bitfinex","ETHUSD",1641686765878,0.0001,3066.8,3066.5,9.68240887]
["bitfinex","ETHUSD",1641686766075,0.0001,3066.8,3066.5,4.11861514]
["bitfinex","ETHUSD",1641686766274,0.0001,3066.8,3066.5,2.57259]
["bitfinex","ETHUSD",1641686767336,1.63122,3066.8,3066.5,2.57259]
["bitfinex","ETHUSD",1641686767524,0.469,3066.7,3066.5,2.57259]
["bitfinex","ETHUSD",1641686767724,0.555,3066.7,3066.5,2.57259]
["bitfinex","ETHUSD",1641686767925,4.58156721,3066.8,3066.5,2.57259]
["bitfinex","ETHUSD",1641686768127,0.20398739,3066.6,3066.5,2.57259]
["bitfinex","ETHUSD",1641686768325,0.54018739,3066.6,3066.5,2.57259]
["bitfinex","ETHUSD",1641686768527,3.0,3066.5,3066.3,2.447103]
["bitfinex","ETHUSD",1641686768727,0.469,3066.4,3066.3,2.447103]
["bitfinex","ETHUSD",1641686768927,0.469,3066.4,3066.0,3.161474]
["bitfinex","ETHUSD",1641686768928,0.6162,3066.4,3066.0,3.161474]
["bitfinex","ETHUSD",1641686769130,0.67058739,3066.4,3066.0,3.161474]
["bitfinex","ETHUSD",1641686769327,0.54018739,3066.4,3066.1,0.00284212]
["bitfinex","ETHUSD",1641686769529,0.1304,3066.3,3066.1,1.16193889]
["bitfinex","ETHUSD",1641686769828,0.469,3066.2,3066.0,3.161474]
["bitfinex","ETHUSD",1641686770026,0.81575,3066.1,3066.0,3.161474]
["bitfinex","ETHUSD",1641686770229,1.48233739,3066.1,3066.0,3.161474]
["bitfinex","ETHUSD",1641686770429,1.35593739,3066.1,3066.0,3.161474]
["bitfinex","ETHUSD",1641686771477,0.1272,3066.4,3066.0,3.161474]
["bitfinex","ETHUSD",1641686771680,0.5962,3066.4,3066.3,1.25191452]
["bitfinex","ETHUSD",1641686771880,0.597,3066.4,3066.3,1.25191452]
["bitfinex","ETHUSD",1641686772077,0.5962,3066.4,3066.3,1.25191452]
["bitfinex","ETHUSD",1641686772278,0.469,3066.4,3066.0,2.62083064]
["bitfinex","ETHUSD",1641686772577,0.59630527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686772778,1.28632527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686772977,3.02872527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686773181,3.02232527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686773380,3.02152527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686773581,3.02312527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686773779,3.02392527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686773980,2.89832527,3066.4,3066.3,1.45906371]
["bitfinex","ETHUSD",1641686774183,2.89832527,3066.4,3066.0,2.62083064]
["bitfinex","ETHUSD",1641686774384,0.81584,3066.3,3066.0,2.62083064]
["bitfinex","ETHUSD",1641686774583,1.28487,3066.2,3066.0,2.62083064]
["bitfinex","ETHUSD",1641686774838,2.5,3066.1,3065.5,25.5382545]
["bitfinex","ETHUSD",1641686775021,0.469,3066.0,3065.5,25.5382545]
["bitfinex","ETHUSD",1641686775222,0.6154,3066.0,3065.8,1.21983415]
["bitfinex","ETHUSD",1641686775423,0.144,3065.9,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686775625,0.144,3065.9,3065.5,21.5884545]
["bitfinex","ETHUSD",1641686775626,5.87583348,3065.7,3065.5,21.5884545]
["bitfinex","ETHUSD",1641686775826,5.87583348,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1641686775827,4.35,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1641686776024,0.01263315,3065.1,3064.8,0.00840688]
["bitfinex","ETHUSD",1641686776221,0.01263315,3065.1,3064.4,0.89116268]
["bitfinex","ETHUSD",1641686776222,3.8,3064.9,3064.4,0.89116268]
["bitfinex","ETHUSD",1641686776423,1.469,3064.8,3064.5,1.40964374]
["bitfinex","ETHUSD",1641686776623,0.469,3064.7,3064.5,1.41873851]
["bitfinex","ETHUSD",1641686776827,0.6122,3064.7,3064.5,1.41873851]
["bitfinex","ETHUSD",1641686777124,0.1312,3064.6,3064.5,1.41873851]
["bitfinex","ETHUSD",1641686777323,0.6058,3064.6,3064.5,1.36873851]
["bitfinex","ETHUSD",1641686777522,0.469,3064.6,3064.5,1.36873851]
["bitfinex","ETHUSD",1641686778023,1.37651181,3064.8,3064.5,1.31873851]
["bitfinex","ETHUSD",1641686778222,0.469,3064.7,3064.5,1.31873851]
["bitfinex","ETHUSD",1641686778423,0.609,3064.7,3064.4,0.89116268]
["bitfinex","ETHUSD",1641686778676,0.1368,3064.6,3064.4,0.89116268]
["bitfinex","ETHUSD",1641686778875,1.1328,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686779174,1.6018,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686779378,1.5986,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686779575,1.5962,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686779779,1.597,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686779974,1.5994,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686780175,1.469,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686780575,1.469,3064.6,3064.5,1.56551843]
["bitfinex","ETHUSD",1641686781476,1.1264,3064.6,3064.5,1.56551843]
["bitfinex","ETHUSD",1641686781676,1.0,3064.6,3064.5,1.56551843]
["bitfinex","ETHUSD",1641686782077,1.1232,3064.6,3064.5,1.56551843]
["bitfinex","ETHUSD",1641686782518,1.1248,3064.6,3064.5,1.56551843]
["bitfinex","ETHUSD",1641686782729,1.1232,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686782920,1.1248,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686783321,1.0,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686783726,1.0,3064.6,3064.5,1.26894362]
["bitfinex","ETHUSD",1641686784122,1.0,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686784321,1.20238739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686784525,1.20318739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686784721,1.20398739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686784921,1.20078739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686785121,1.20558739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686785322,1.67298739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686785521,1.54018739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686786185,1.66978739,3064.6,3064.5,0.00909477]
["bitfinex","ETHUSD",1641686786386,1.66338739,3064.6,3064.3,1.24758897]
["bitfinex","ETHUSD",1641686786586,1.70329749,3064.8,3064.3,1.24758897]
["bitfinex","ETHUSD",1641686786787,0.469,3064.7,3064.3,1.24758897]
["bitfinex","ETHUSD",1641686786986,1.81624,3064.5,3064.3,1.24758897]
["bitfinex","ETHUSD",1641686787194,0.469,3064.4,3064.3,1.24758897]
["bitfinex","ETHUSD",1641686787586,0.469,3064.4,3064.3,0.00113685]
["bitfinex","ETHUSD",1641686787787,0.5946,3064.4,3064.3,0.00113685]
["bitfinex","ETHUSD",1641686787987,1.81624,3064.3,3064.1,0.0022737]
["bitfinex","ETHUSD",1641686788187,5.24844245,3064.7,3064.6,1.07056546]
["bitfinex","ETHUSD",1641686788188,6.71470495,3064.7,3064.6,1.07056546]
["bitfinex","ETHUSD",1641686788389,5.08227495,3064.7,3064.6,1.07056546]
["bitfinex","ETHUSD",1641686788589,4.21987495,3064.7,3064.6,1.07056546]
["bitfinex","ETHUSD",1641686788788,4.21987495,3064.7,3064.1,0.0022737]
["bitfinex","ETHUSD",1641686788789,3.55,3064.6,3064.1,0.0022737]
["bitfinex","ETHUSD",1641686788992,1.0,3064.2,3064.1,0.0022737]
["bitfinex","ETHUSD",1641686789189,5.22932651,3064.2,3064.1,0.0022737]
["bitfinex","ETHUSD",1641686789393,5.36452651,3064.2,3064.0,3.6967]
["bitfinex","ETHUSD",1641686789595,5.4365139,3064.2,3064.0,3.6967]
["bitfinex","ETHUSD",1641686789842,5.4365139,3064.2,3063.9,0.007]
["bitfinex","ETHUSD",1641686789843,1.760773,3064.1,3063.9,0.007]
["bitfinex","ETHUSD",1641686790025,2.28538,3064.0,3063.8,0.01]
["bitfinex","ETHUSD",1641686790226,1.49176739,3064.0,3063.8,0.01]
["bitfinex","ETHUSD",1641686790427,1.35656739,3064.0,3063.9,0.00113684]
["bitfinex","ETHUSD",1641686790626,0.1344,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686790828,0.54018739,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686791027,0.67618739,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686791228,0.67378739,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686791429,1.01876329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686791632,1.01636329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686791827,1.49096329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686792028,1.48536329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686792228,1.48856329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686792431,1.48696329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686792627,1.48296329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686792827,1.48616329,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686793030,2.36628022,3063.9,3063.8,0.01]
["bitfinex","ETHUSD",1641686793229,2.36628022,3063.9,3063.6,5.9294]
["bitfinex","ETHUSD",1641686793230,2.95,3063.8,3063.6,5.9294]
["bitfinex","ETHUSD",1641686793431,1.28545,3063.7,3063.6,5.9294]
["bitfinex","ETHUSD",1641686793675,5.63105,3063.7,3063.3,1.63000549]
["bitfinex","ETHUSD",1641686793875,5.70623739,3063.7,3063.3,1.63000549]
["bitfinex","ETHUSD",1641686794173,3.476201,3063.6,3063.2,1.23284761]
["bitfinex","ETHUSD",1641686794371,4.69968,3063.4,3062.3,9.0329]
["bitfinex","ETHUSD",1641686794572,4.69968,3063.4,3062.2,4.11045854]
["bitfinex","ETHUSD",1641686794573,2.469,3063.3,3062.2,4.11045854]
["bitfinex","ETHUSD",1641686794776,1.0,3063.0,3062.2,4.11045854]
["bitfinex","ETHUSD",1641686795076,0.81672,3062.8,3062.2,4.11045854]
["bitfinex","ETHUSD",1641686795274,2.45,3062.6,3062.2,3.9644375]
["bitfinex","ETHUSD",1641686795477,0.469,3062.5,3062.2,3.9644375]
["bitfinex","ETHUSD",1641686795675,0.47013685,3062.5,3062.2,3.9644375]
["bitfinex","ETHUSD",1641686795873,0.1296,3062.4,3062.2,3.9644375]
["bitfinex","ETHUSD",1641686796075,0.469,3062.3,3062.2,3.9644375]
["bitfinex","ETHUSD",1641686796476,0.469,3062.3,3062.1,0.004]
["bitfinex","ETHUSD",1641686796477,1.28576,3062.3,3062.1,0.004]
["bitfinex","ETHUSD",1641686796675,0.00113685,3062.5,3062.1,0.004]
["bitfinex","ETHUSD",1641686796874,0.00113685,3062.5,3062.2,1.3370688]
["bitfinex","ETHUSD",1641686797329,0.00113685,3062.5,3062.1,0.004]
["bitfinex","ETHUSD",1641686797923,0.1312,3062.6,3062.4,1.22037293]
["bitfinex","ETHUSD",1641686798122,0.601,3062.5,3062.4,1.20077293]
["bitfinex","ETHUSD",1641686798322,0.469,3062.5,3062.4,1.20077293]
["bitfinex","ETHUSD",1641686798724,0.5986,3062.5,3062.4,1.20077293]
["bitfinex","ETHUSD",1641686798923,1.41521,3062.5,3062.4,1.20077293]
["bitfinex","ETHUSD",1641686799223,1.41521,3062.5,3061.8,3.54656287]
["bitfinex","ETHUSD",1641686799224,2.28561,3062.5,3061.8,3.54656287]
["bitfinex","ETHUSD",1641686799425,2.28561,3062.5,3060.8,0.18705824]
["bitfinex","ETHUSD",1641686799426,5.863,3062.1,3060.8,0.18705824]
["bitfinex","ETHUSD",1641686799625,5.863,3061.8,3060.8,0.18705824]
["bitfinex","ETHUSD",1641686799825,1.63409,3061.5,3060.8,0.18705824]
["bitfinex","ETHUSD",1641686800023,0.469,3061.4,3060.8,0.18705824]
["bitfinex","ETHUSD",1641686800229,0.81701,3061.3,3061.0,1.84817858]
["bitfinex","ETHUSD",1641686800425,1.286,3061.2,3061.0,0.6]
["bitfinex","ETHUSD",1641686800630,1.286,3061.2,3061.0,0.55]
["bitfinex","ETHUSD",1641686800926,0.752,3061.1,3061.0,0.55]
["bitfinex","ETHUSD",1641686801181,0.469,3061.1,3061.0,0.55]
["bitfinex","ETHUSD",1641686801383,0.469,3061.1,3061.0,0.55511582]
["bitfinex","ETHUSD",1641686801587,0.469,3061.1,3061.0,3.60511582]
["bitfinex","ETHUSD",1641686801782,0.469,3061.1,3061.0,4.88537457]
["bitfinex","ETHUSD",1641686802181,40.71975487,3061.7,3061.0,4.88537457]
["bitfinex","ETHUSD",1641686802382,40.71975487,3061.7,3061.0,1.83537457]
["bitfinex","ETHUSD",1641686802383,0.5962,3061.6,3061.0,1.83537457]
["bitfinex","ETHUSD",1641686802582,0.593,3061.6,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686802788,0.81687,3061.5,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686802983,0.469,3061.4,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686803784,0.752,3061.2,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686803987,0.469,3061.2,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686804185,0.54018739,3061.2,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686804388,1.35715739,3061.2,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686804583,1.28597,3061.2,3061.1,0.00454739]
["bitfinex","ETHUSD",1641686804831,1.28597,3061.2,3061.0,2.92122442]
["bitfinex","ETHUSD",1641686805021,0.469,3061.2,3061.0,2.92122442]
["bitfinex","ETHUSD",1641686805524,0.469,3061.2,3061.0,1.70300614]
["bitfinex","ETHUSD",1641686806324,0.81679,3061.7,3061.0,1.70300614]
["bitfinex","ETHUSD",1641686806523,0.07118739,3062.3,3061.1,1.21098935]
["bitfinex","ETHUSD",1641686806723,2.41901034,3062.9,3061.1,1.21098935]
["bitfinex","ETHUSD",1641686806724,0.469,3062.8,3061.1,4.81718935]
["bitfinex","ETHUSD",1641686806921,0.00341054,3062.2,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686807321,0.00341054,3062.2,3061.7,1.4331007]
["bitfinex","ETHUSD",1641686807322,0.8168212,3062.0,3061.7,1.4331007]
["bitfinex","ETHUSD",1641686807523,1.6337,3062.0,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686807720,0.752,3061.8,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686807925,1.612,3061.6,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686808122,0.19758739,3061.7,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686808323,1.54018739,3061.7,3061.2,0.0022737]
["bitfinex","ETHUSD",1641686808571,0.07118739,3061.5,3061.2,1.51919601]
["bitfinex","ETHUSD",1641686808771,0.8169,3061.3,3061.2,1.51919601]
["bitfinex","ETHUSD",1641686808972,1.2859,3061.3,3061.2,1.51919601]
["bitfinex","ETHUSD",1641686809373,1.2859,3061.3,3061.0,0.42274739]
["bitfinex","ETHUSD",1641686809574,1.0,3061.2,3061.0,0.42274739]
["bitfinex","ETHUSD",1641686809774,0.469,3061.1,3061.0,0.42274739]
["bitfinex","ETHUSD",1641686810173,0.469,3061.1,3061.0,0.42615794]
["bitfinex","ETHUSD",1641686810372,0.469,3061.1,3061.0,2.22615794]
["bitfinex","ETHUSD",1641686810578,0.07118739,3061.3,3061.0,2.22615794]
["bitfinex","ETHUSD",1641686810771,0.54018739,3061.3,3061.0,2.22615794]
["bitfinex","ETHUSD",1641686810973,0.54018739,3061.3,3061.1,1.1858254]
["bitfinex","ETHUSD",1641686811573,1.28588,3061.3,3060.3,3.7183]
["bitfinex","ETHUSD",1641686811776,1.0,3061.1,3060.3,3.7183]
["bitfinex","ETHUSD",1641686811974,0.07118739,3061.2,3060.4,0.00397897]
["bitfinex","ETHUSD",1641686812175,0.469,3061.3,3060.4,0.00397897]
["bitfinex","ETHUSD",1641686812631,0.469,3061.3,3060.5,1.21631347]
["bitfinex","ETHUSD",1641686813135,0.469,3061.3,3060.6,0.00284212]
["bitfinex","ETHUSD",1641686813830,0.81695,3061.0,3060.6,0.00284212]
["bitfinex","ETHUSD",1641686814031,0.81695,3061.0,3060.7,1.18680617]
["bitfinex","ETHUSD",1641686814333,0.1296,3061.7,3060.7,1.18680617]
["bitfinex","ETHUSD",1641686814636,0.8168287,3062.0,3060.5,0.48122842]
["bitfinex","ETHUSD",1641686814637,0.00284212,3061.3,3060.5,0.48122842]
["bitfinex","ETHUSD",1641686814835,0.00454739,3061.6,3060.5,0.48122842]
["bitfinex","ETHUSD",1641686815032,0.48863988,3062.0,3060.5,0.48122842]
["bitfinex","ETHUSD",1641686815033,0.00227369,3061.2,3060.6,0.00113685]
["bitfinex","ETHUSD",1641686815233,0.00397896,3061.5,3061.4,3.89900927]
["bitfinex","ETHUSD",1641686815435,0.469,3062.3,3061.4,2.65]
["bitfinex","ETHUSD",1641686815637,0.469,3062.3,3060.7,1.49825082]
["bitfinex","ETHUSD",1641686815638,0.81675,3061.8,3060.8,3.8344]
["bitfinex","ETHUSD",1641686816077,0.1304,3061.7,3060.8,3.8344]
["bitfinex","ETHUSD",1641686816276,0.469,3061.6,3060.8,3.8344]
["bitfinex","ETHUSD",1641686816479,0.47354739,3061.6,3060.7,1.49825082]
["bitfinex","ETHUSD",1641686816677,0.00397896,3061.5,3060.7,2.58962284]
["bitfinex","ETHUSD",1641686817078,0.469,3062.0,3060.7,2.58962284]
["bitfinex","ETHUSD",1641686817079,0.5938,3062.6,3060.9,4.4]
["bitfinex","ETHUSD",1641686817280,0.5954,3062.6,3060.9,4.4]
["bitfinex","ETHUSD",1641686817478,0.00170527,3061.7,3061.0,0.0022737]
["bitfinex","ETHUSD",1641686817879,0.1232,3062.5,3061.5,3.35382331]
["bitfinex","ETHUSD",1641686817880,0.00113685,3061.6,3061.5,3.35382331]
["bitfinex","ETHUSD",1641686818079,0.81664,3062.3,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686818282,1.0,3062.1,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686818680,1.03224498,3062.1,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686818879,0.07118739,3062.0,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686819079,0.8168045,3062.0,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686819278,0.76844527,3061.9,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686819678,0.00113684,3061.8,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686820148,0.81679,3061.7,3061.5,1.20382331]
["bitfinex","ETHUSD",1641686820352,0.81679,3061.7,3061.5,1.05382331]
["bitfinex","ETHUSD",1641686820951,0.00113684,3061.8,3061.5,1.05382331]
["bitfinex","ETHUSD",1641686821147,0.81789684,3061.8,3061.5,1.05382331]
["bitfinex","ETHUSD",1641686823678,1.35500361,3061.7,3061.0,0.0022737]
["bitfinex","ETHUSD",1641686823879,0.81695,3061.4,3061.0,0.0022737]
["bitfinex","ETHUSD",1641686824076,0.81695,3061.4,3060.8,1.6350483]
["bitfinex","ETHUSD",1641686824277,0.81695,3061.4,3060.9,0.00397897]
["bitfinex","ETHUSD",1641686825277,0.81695,3061.4,3060.8,0.00454739]
["bitfinex","ETHUSD",1641686825678,1.20190165,3060.8,3060.4,1.30761749]
["bitfinex","ETHUSD",1641686825881,1.63428,3060.7,3060.6,0.00113685]
["bitfinex","ETHUSD",1641686826084,0.14444212,3061.3,3060.6,0.00113685]
["bitfinex","ETHUSD",1641686826281,0.00227369,3061.2,3060.6,0.00113685]
["bitfinex","ETHUSD",1641686826480,0.00227369,3061.2,3060.9,1.02316915]
["bitfinex","ETHUSD",1641686826680,0.07118739,3061.7,3061.0,3.6]
["bitfinex","ETHUSD",1641686826882,0.07118739,3061.7,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686826883,0.8168,3061.5,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686827082,0.0022737,3061.6,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686827626,0.00170527,3061.5,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686827824,0.00170527,3061.5,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686828025,0.00113685,3061.4,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686828529,2.42871,3061.8,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686828729,0.81671,3061.8,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686828926,0.00284212,3061.7,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686829926,0.7668,3061.5,3061.1,4.90837899]
["bitfinex","ETHUSD",1641686830127,0.00284212,3061.7,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686830326,0.00113685,3061.4,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686830726,0.00454739,3062.0,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686831172,0.82065897,3061.9,3061.1,1.21057899]
["bitfinex","ETHUSD",1641686831378,0.82065897,3061.9,3061.5,0.99776963]
["bitfinex","ETHUSD",1641686831572,0.00341054,3061.8,3061.6,1.12794968]
["bitfinex","ETHUSD",1641686831972,0.00284212,3061.7,3061.6,1.12794968]
["bitfinex","ETHUSD",1641686832373,0.81653,3062.5,3061.7,4.4]
["bitfinex","ETHUSD",1641686832572,4.19130096,3062.8,3061.7,4.869]
["bitfinex","ETHUSD",1641686832573,2.55824096,3062.8,3061.7,4.869]
["bitfinex","ETHUSD",1641686832771,2.55824096,3062.8,3061.8,0.0028]
["bitfinex","ETHUSD",1641686832972,0.00117897,3062.5,3061.8,0.0028]
["bitfinex","ETHUSD",1641686833374,0.00117897,3062.5,3062.1,1.2008762]
["bitfinex","ETHUSD",1641686833574,0.00117897,3062.5,3061.9,0.816356]
["bitfinex","ETHUSD",1641686833774,0.00117897,3062.5,3061.8,3.6522]
["bitfinex","ETHUSD",1641686833977,0.00117897,3062.5,3062.0,0.00166315]
["bitfinex","ETHUSD",1641686834174,0.00117897,3062.5,3061.9,0.00223157]
["bitfinex","ETHUSD",1641686834375,7.897e-05,3062.5,3061.9,0.00223157]
["bitfinex","ETHUSD",1641686834575,7.897e-05,3062.5,3062.1,1.50356984]
["bitfinex","ETHUSD",1641686834823,7.897e-05,3062.5,3062.1,2.20416984]
["bitfinex","ETHUSD",1641686835021,7.897e-05,3062.5,3062.2,0.0016263]
["bitfinex","ETHUSD",1641686835222,7.897e-05,3062.5,3062.3,1.65208025]
["bitfinex","ETHUSD",1641686836226,7.897e-05,3062.5,3062.3,1.60208025]
["bitfinex","ETHUSD",1641686836424,7.897e-05,3062.5,3062.2,1.60370655]
["bitfinex","ETHUSD",1641686836627,2.39874897,3062.5,3062.2,1.60370655]
["bitfinex","ETHUSD",1641686836825,2.39874897,3062.5,3062.3,0.00105788]
["bitfinex","ETHUSD",1641686837124,2.39874897,3062.5,3062.4,5.27666548]
["bitfinex","ETHUSD",1641686837430,2.39874897,3062.5,3062.4,6.54237402]
["bitfinex","ETHUSD",1641686839079,2.39874897,3062.5,3062.4,1.32666548]
["bitfinex","ETHUSD",1641686840080,2.39874897,3062.5,3062.4,3.52666548]
["bitfinex","ETHUSD",1641686840479,2.39874897,3062.5,3062.4,4.86923056]
["bitfinex","ETHUSD",1641686843828,2.39874897,3062.5,3062.4,1.32666548]
["bitfinex","ETHUSD",1641686844830,2.39874897,3062.5,3062.3,0.00105788]
["bitfinex","ETHUSD",1641686845233,3.40154897,3062.5,3062.0,0.00276315]
["bitfinex","ETHUSD",1641686845531,3.41417498,3062.5,3061.5,0.00560527]
["bitfinex","ETHUSD",1641686845932,1.49947832,3062.4,3062.1,1.24672594]
["bitfinex","ETHUSD",1641686846173,1.49947832,3062.4,3061.4,0.00617369]
["bitfinex","ETHUSD",1641686846174,0.81674,3061.9,3061.4,0.00617369]
["bitfinex","ETHUSD",1641686846375,0.81674,3061.9,3061.1,1.65294594]
["bitfinex","ETHUSD",1641686846573,0.81674,3061.9,3061.4,0.00617369]
["bitfinex","ETHUSD",1641686847576,0.81674,3061.9,3061.5,1.31501857]
["bitfinex","ETHUSD",1641686847982,0.81674,3061.9,3061.6,0.00503684]
["bitfinex","ETHUSD",1641686848277,2.22559668,3061.9,3061.6,0.00503684]
["bitfinex","ETHUSD",1641686848481,0.73108046,3062.0,3061.6,0.00503684]
["bitfinex","ETHUSD",1641686848978,4.462,3061.7,3061.1,1.65294594]
["bitfinex","ETHUSD",1641686849178,1.612,3061.5,3061.1,1.65294594]
["bitfinex","ETHUSD",1641686849379,1.612,3061.3,3061.1,0.00231964]
["bitfinex","ETHUSD",1641686849581,2.612,3061.3,3060.2,4.07625888]
["bitfinex","ETHUSD",1641686849831,0.14673685,3061.4,3060.2,4.07625888]
["bitfinex","ETHUSD",1641686849832,0.1224,3061.2,3060.2,4.07625888]
["bitfinex","ETHUSD",1641686850029,0.00113685,3061.4,3061.1,1.48097985]
["bitfinex","ETHUSD",1641686851030,0.00113685,3061.4,3061.3,3.47828165]
["bitfinex","ETHUSD",1641686851832,0.00113685,3061.4,3061.3,5.57828165]
["bitfinex","ETHUSD",1641686852833,0.00113685,3061.4,3061.3,2.3]
["bitfinex","ETHUSD",1641686853036,0.00113685,3061.4,3061.1,1.48097985]
["bitfinex","ETHUSD",1641686853436,0.76800685,3061.5,3061.2,2.55]
["bitfinex","ETHUSD",1641686853710,0.2933,3061.7,3061.2,2.55113685]
["bitfinex","ETHUSD",1641686853896,0.81677,3061.5,3061.2,2.55113685]
["bitfinex","ETHUSD",1641686854097,0.00113685,3061.6,3061.2,2.55113685]
["bitfinex","ETHUSD",1641686854899,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686855298,0.8168,3061.4,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686855497,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686855897,1.61313685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686856100,0.00113685,3061.6,3061.5,4.28781425]
["bitfinex","ETHUSD",1641686856698,0.00113685,3061.6,3061.5,1.38781425]
["bitfinex","ETHUSD",1641686856899,0.00113685,3061.6,3061.5,4.13781425]
["bitfinex","ETHUSD",1641686857098,0.00113685,3061.6,3061.5,1.38781425]
["bitfinex","ETHUSD",1641686857932,0.00113685,3061.6,3061.5,4.33781425]
["bitfinex","ETHUSD",1641686858129,0.00113685,3061.6,3061.5,1.38781425]
["bitfinex","ETHUSD",1641686858331,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686858529,1.63475685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686858831,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686859631,0.469,3061.5,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686860028,1.28589,3061.5,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686860530,0.817,3061.4,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686860930,0.00113685,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686861788,3.685e-05,3061.6,3061.2,0.00113685]
["bitfinex","ETHUSD",1641686861984,3.685e-05,3061.6,3061.3,0.8165255]
["bitfinex","ETHUSD",1641686862185,3.685e-05,3061.6,3061.3,1.6330055]
["bitfinex","ETHUSD",1641686862385,3.685e-05,3061.6,3061.4,0.0011]
["bitfinex","ETHUSD",1641686863286,3.685e-05,3061.6,3061.4,2.46047166]
["bitfinex","ETHUSD",1641686863687,3.685e-05,3061.6,3061.4,3.27695706]
["bitfinex","ETHUSD",1641686863886,2.0,3062.4,3061.5,5.56291263]
["bitfinex","ETHUSD",1641686864090,0.81656,3062.3,3061.8,1.19740398]
["bitfinex","ETHUSD",1641686864286,0.82053896,3062.3,3061.8,1.19740398]
["bitfinex","ETHUSD",1641686864687,0.00397896,3062.3,3061.8,1.19740398]
["bitfinex","ETHUSD",1641686865338,0.00397896,3062.3,3061.8,20.10740398]
["bitfinex","ETHUSD",1641686865734,7.896e-05,3062.3,3061.8,20.10740398]
["bitfinex","ETHUSD",1641686865934,7.896e-05,3062.3,3061.9,0.81857713]
["bitfinex","ETHUSD",1641686866136,7.896e-05,3062.3,3061.9,2.47432518]
["bitfinex","ETHUSD",1641686866333,7.896e-05,3062.3,3062.0,0.00162631]
["bitfinex","ETHUSD",1641686866536,7.896e-05,3062.3,3062.1,1.29198303]
["bitfinex","ETHUSD",1641686867937,7.896e-05,3062.3,3062.1,3.70666899]
["bitfinex","ETHUSD",1641686868134,7.896e-05,3062.3,3062.1,3.70389735]
["bitfinex","ETHUSD",1641686868334,7.896e-05,3062.3,3062.1,1.29198303]
["bitfinex","ETHUSD",1641686868792,7.896e-05,3062.3,3062.1,3.24773108]
["bitfinex","ETHUSD",1641686869586,0.81621,3063.6,3062.3,4.4]
["bitfinex","ETHUSD",1641686869785,6.0754979,3064.2,3063.2,1.29848876]
["bitfinex","ETHUSD",1641686869786,4.28980018,3063.9,3063.2,1.29848876]
["bitfinex","ETHUSD",1641686869986,4.28980018,3063.9,3062.4,3.96878872]
["bitfinex","ETHUSD",1641686869987,0.00568423,3063.3,3062.5,9.88428962]
["bitfinex","ETHUSD",1641686870186,0.00568423,3063.3,3062.5,7.5478]
["bitfinex","ETHUSD",1641686870386,0.00511581,3063.2,3062.5,7.5478]
["bitfinex","ETHUSD",1641686870691,0.00454739,3063.1,3062.6,1.52450165]
["bitfinex","ETHUSD",1641686871086,0.00397896,3063.0,3062.6,2.6168881]
["bitfinex","ETHUSD",1641686871287,0.00397896,3063.0,3062.6,2.5668881]
["bitfinex","ETHUSD",1641686871589,0.00341054,3062.9,3062.6,2.5668881]
["bitfinex","ETHUSD",1641686872088,0.00284212,3062.8,3062.6,2.5668881]
["bitfinex","ETHUSD",1641686872528,0.00227369,3062.7,3062.6,2.5668881]
["bitfinex","ETHUSD",1641686874731,0.00227369,3062.7,3062.6,5.6168881]
["bitfinex","ETHUSD",1641686875430,0.81631,3063.3,3062.5,5.43814805]
["bitfinex","ETHUSD",1641686875634,1.6327454,3063.3,3062.5,5.43814805]
["bitfinex","ETHUSD",1641686875838,0.81649,3063.0,3062.5,1.65574805]
["bitfinex","ETHUSD",1641686876289,0.00113685,3062.9,3062.5,1.65574805]
["bitfinex","ETHUSD",1641686876490,0.00113685,3062.9,3062.8,1.270559]
["bitfinex","ETHUSD",1641686876790,0.81760685,3062.9,3062.8,1.270559]
["bitfinex","ETHUSD",1641686876994,1.63414685,3062.9,3062.8,1.270559]
["bitfinex","ETHUSD",1641686878290,0.00113685,3062.9,3062.8,1.270559]
["bitfinex","ETHUSD",1641686878692,0.00113685,3062.9,3062.8,5.120559]
["bitfinex","ETHUSD",1641686879592,0.00113685,3062.9,3062.8,6.51884221]
["bitfinex","ETHUSD",1641686879830,0.00113685,3062.9,3062.8,2.66884221]
["bitfinex","ETHUSD",1641686880026,0.1377984,3062.8,3062.4,1.65574805]
["bitfinex","ETHUSD",1641686880226,0.1377984,3062.8,3062.0,0.00162631]
["bitfinex","ETHUSD",1641686880227,0.01234505,3062.5,3062.0,0.00162631]
["bitfinex","ETHUSD",1641686880426,0.01234505,3062.5,3061.6,3.9802]
["bitfinex","ETHUSD",1641686880427,1.6334,3062.4,3061.6,3.9802]
["bitfinex","ETHUSD",1641686880625,0.8167,3062.3,3061.6,3.68186043]
["bitfinex","ETHUSD",1641686880826,1.6334,3062.4,3061.6,3.68083043]
["bitfinex","ETHUSD",1641686881030,1.6334,3062.4,3061.7,1.34126433]
["bitfinex","ETHUSD",1641686881426,3.245354,3062.7,3061.8,0.00511581]
["bitfinex","ETHUSD",1641686881427,0.81649,3062.6,3061.8,0.00511581]
["bitfinex","ETHUSD",1641686881626,0.1377984,3062.8,3061.8,19.73147641]
["bitfinex","ETHUSD",1641686881826,0.1377984,3062.8,3061.8,18.91511581]
["bitfinex","ETHUSD",1641686882026,0.1377984,3062.8,3061.9,0.00454738]
["bitfinex","ETHUSD",1641686882827,0.1377984,3062.8,3061.9,18.91]
["bitfinex","ETHUSD",1641686883126,0.00454738,3062.7,3061.9,18.91]
["bitfinex","ETHUSD",1641686883581,0.00397896,3062.6,3061.9,18.91]
["bitfinex","ETHUSD",1641686883778,0.13648736,3062.8,3062.0,4.29412]
["bitfinex","ETHUSD",1641686883981,0.13648736,3062.8,3062.0,4.29753054]
["bitfinex","ETHUSD",1641686884680,0.13648736,3062.8,3062.7,1.5233284]
["bitfinex","ETHUSD",1641686884883,1.63309,3062.4,3062.1,0.00178212]
["bitfinex","ETHUSD",1641686885080,0.81662,3062.2,3062.1,0.00178212]
["bitfinex","ETHUSD",1641686885281,0.81662,3062.2,3061.7,0.00405581]
["bitfinex","ETHUSD",1641686885479,0.81669,3062.1,3061.7,0.00405581]
["bitfinex","ETHUSD",1641686885881,0.81669,3062.1,3061.8,1.31160076]
["bitfinex","ETHUSD",1641686886085,0.81655,3062.1,3061.8,1.31160076]
["bitfinex","ETHUSD",1641686886282,1.63315,3062.3,3061.9,0.00291896]
["bitfinex","ETHUSD",1641686886684,2.16288302,3062.2,3061.9,0.00291896]
["bitfinex","ETHUSD",1641686887083,3.16288302,3062.2,3061.9,0.00291896]
["bitfinex","ETHUSD",1641686887351,4.63323688,3060.5,3060.1,6.16]
["bitfinex","ETHUSD",1641686887548,2.11470047,3062.1,3060.6,4.13996762]
["bitfinex","ETHUSD",1641686887549,0.469,3060.9,3060.6,4.13996762]
["bitfinex","ETHUSD",1641686887746,0.469,3060.9,3060.2,5.14749523]
["bitfinex","ETHUSD",1641686887940,2.45149,3060.7,3060.2,5.14749523]
["bitfinex","ETHUSD",1641686888140,4.08578,3060.7,3060.2,5.14749523]
["bitfinex","ETHUSD",1641686888340,0.81718,3060.6,3060.2,5.14749523]
["bitfinex","ETHUSD",1641686888541,0.8171113,3060.5,3060.2,5.14749523]
["bitfinex","ETHUSD",1641686888746,0.8171113,3060.5,3060.1,6.16]
["bitfinex","ETHUSD",1641686888942,3.42158621,3060.7,3060.2,1.23730424]
["bitfinex","ETHUSD",1641686889142,3.42158621,3060.7,3060.2,0.0096632]
["bitfinex","ETHUSD",1641686889341,0.469,3060.6,3060.2,0.0096632]
["bitfinex","ETHUSD",1641686889542,0.81717,3060.4,3060.2,0.0096632]
["bitfinex","ETHUSD",1641686890042,1.81717,3060.4,3060.3,1.55685204]
["bitfinex","ETHUSD",1641686890242,1.81717,3060.4,3060.2,0.0096632]
["bitfinex","ETHUSD",1641686890445,1.81717,3060.4,3060.0,0.001]
["bitfinex","ETHUSD",1641686890446,2.4516457,3060.4,3060.3,0.00909478]
["bitfinex","ETHUSD",1641686890643,0.81731,3060.2,3060.0,0.001]
["bitfinex","ETHUSD",1641686890842,1.6346904,3060.2,3060.1,0.00113685]
["bitfinex","ETHUSD",1641686891284,1.24829413,3059.9,3058.6,0.00892415]
["bitfinex","ETHUSD",1641686891582,1.24829413,3059.9,3059.8,0.01170527]
["bitfinex","ETHUSD",1641686891781,1.24829413,3059.9,3058.6,0.00892415]
["bitfinex","ETHUSD",1641686891782,1.75,3059.8,3058.6,0.00892415]
["bitfinex","ETHUSD",1641686891980,2.06574413,3059.9,3058.6,0.00892415]
["bitfinex","ETHUSD",1641686892180,1.24829413,3059.9,3058.9,0.00511581]
["bitfinex","ETHUSD",1641686892381,1.46987361,3059.4,3059.2,1.14896387]
["bitfinex","ETHUSD",1641686892579,3.82671,3060.1,3059.2,1.09896387]
["bitfinex","ETHUSD",1641686892580,1.6349402,3059.6,3059.2,1.09896387]
["bitfinex","ETHUSD",1641686892784,0.81739,3059.5,3059.3,0.00284211]
["bitfinex","ETHUSD",1641686894283,0.00113684,3060.0,3059.4,1.28846305]
["bitfinex","ETHUSD",1641686894681,0.00113684,3060.0,3059.5,0.00170527]
["bitfinex","ETHUSD",1641686895845,3.684e-05,3060.0,3059.5,0.81863977]
["bitfinex","ETHUSD",1641686896042,3.684e-05,3060.0,3059.8,1.13473678]
["bitfinex","ETHUSD",1641686896243,3.684e-05,3060.0,3059.9,18.91]
["bitfinex","ETHUSD",1641686896441,4.3939,3061.9,3060.0,4.4]
["bitfinex","ETHUSD",1641686896442,0.81667,3061.9,3060.0,4.4]
["bitfinex","ETHUSD",1641686896647,0.81667,3061.9,3060.1,3.64548568]
["bitfinex","ETHUSD",1641686896648,2.42867,3061.9,3060.1,3.64548568]
["bitfinex","ETHUSD",1641686896842,2.42867,3061.9,3060.2,0.469]
["bitfinex","ETHUSD",1641686896843,0.01023163,3061.8,3060.2,0.469]
["bitfinex","ETHUSD",1641686897045,0.01023163,3061.8,3061.1,1.1628692]
["bitfinex","ETHUSD",1641686897243,0.00966321,3061.7,3061.2,1.21003061]
["bitfinex","ETHUSD",1641686897441,0.00966321,3061.7,3061.2,2.09873061]
["bitfinex","ETHUSD",1641686897640,0.8166,3062.3,3061.2,2.09873061]
["bitfinex","ETHUSD",1641686897641,0.00909479,3061.6,3061.2,2.09873061]
["bitfinex","ETHUSD",1641686898041,0.00852636,3061.5,3061.2,2.09873061]
["bitfinex","ETHUSD",1641686898443,0.00795794,3061.4,3061.2,2.09873061]
["bitfinex","ETHUSD",1641686898685,5.794e-05,3061.4,3061.2,21.30873061]
["bitfinex","ETHUSD",1641686898885,0.13648736,3062.8,3061.3,4.4]
["bitfinex","ETHUSD",1641686899083,0.13648736,3062.8,3061.4,18.91]
["bitfinex","ETHUSD",1641686899286,0.13648736,3062.8,3061.6,0.8164019]
["bitfinex","ETHUSD",1641686899483,0.13648736,3062.8,3061.7,1.23539811]
["bitfinex","ETHUSD",1641686899683,0.95295736,3062.8,3062.0,1.06029587]
["bitfinex","ETHUSD",1641686900183,0.95295736,3062.8,3062.1,0.00335262]
["bitfinex","ETHUSD",1641686900982,0.95295736,3062.8,3061.8,0.00505789]
["bitfinex","ETHUSD",1641686901183,0.0121376,3062.6,3061.8,0.00505789]
["bitfinex","ETHUSD",1641686901383,0.0121376,3062.6,3061.5,1.65678998]
["bitfinex","ETHUSD",1641686901384,0.81655,3062.5,3061.5,1.65678998]
["bitfinex","ETHUSD",1641686901583,0.81655,3062.5,3061.8,1.09311653]
["bitfinex","ETHUSD",1641686902085,0.81655,3062.5,3062.0,1.17911355]
["bitfinex","ETHUSD",1641686902535,0.13648736,3062.8,3062.1,0.00335262]
["bitfinex","ETHUSD",1641686903437,0.13648736,3062.8,3062.1,2.94920833]
["bitfinex","ETHUSD",1641686903636,0.13648736,3062.8,3062.7,3.25524955]
["bitfinex","ETHUSD",1641686903938,0.13648736,3062.8,3062.7,1.43223616]
["bitfinex","ETHUSD",1641686907681,0.08648736,3062.8,3062.7,1.43223616]
["bitfinex","ETHUSD",1641686909281,0.08648736,3062.8,3062.7,4.83223616]
["bitfinex","ETHUSD",1641686910136,1.41140175,3064.3,3063.6,0.8162]
["bitfinex","ETHUSD",1641686910343,1.612,3065.3,3065.1,23.3620018]
["bitfinex","ETHUSD",1641686910636,0.01246497,3065.6,3065.2,2.95]
["bitfinex","ETHUSD",1641686911035,6.16,3066.8,3065.2,2.95]
["bitfinex","ETHUSD",1641686911036,0.01540536,3065.4,3065.2,3.55]
["bitfinex","ETHUSD",1641686911243,0.01540536,3065.4,3065.3,6.36468971]
["bitfinex","ETHUSD",1641686911435,1.19468341,3066.3,3065.3,6.36468971]
["bitfinex","ETHUSD",1641686911635,1.19468341,3066.3,3065.3,0.469]
["bitfinex","ETHUSD",1641686911935,0.01995274,3066.2,3065.3,0.469]
["bitfinex","ETHUSD",1641686912139,0.01995274,3066.2,3065.4,3.0]
["bitfinex","ETHUSD",1641686912140,0.00200266,3066.2,3065.4,3.0]
["bitfinex","ETHUSD",1641686912335,0.00143424,3066.1,3065.4,0.00254472]
["bitfinex","ETHUSD",1641686912533,0.00143424,3066.1,3065.5,0.0019763]
["bitfinex","ETHUSD",1641686912736,1.50819802,3065.8,3065.4,0.00254472]
["bitfinex","ETHUSD",1641686912938,1.45819802,3065.8,3065.4,0.00397896]
["bitfinex","ETHUSD",1641686913337,0.81576,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686913787,0.78969232,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686914590,6.16,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686915389,8.96940246,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686915587,6.16,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686915887,1.63152,3065.9,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686916088,6.16,3066.1,3065.2,0.00511581]
["bitfinex","ETHUSD",1641686916289,6.16,3066.1,3065.5,1.24522922]
["bitfinex","ETHUSD",1641686916687,6.16,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686917089,6.97568,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686917539,6.16,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686917940,6.11,3066.1,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686918540,0.13819997,3066.7,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686918541,6.16,3066.3,3065.6,0.00284212]
["bitfinex","ETHUSD",1641686918741,6.16,3066.3,3065.6,0.47184212]
["bitfinex","ETHUSD",1641686919143,6.16,3066.3,3065.7,0.00227369]
["bitfinex","ETHUSD",1641686919341,6.11,3066.3,3065.7,0.00227369]
["bitfinex","ETHUSD",1641686920240,0.0022737,3066.5,3065.7,0.00227369]
["bitfinex","ETHUSD",1641686920642,0.00170527,3066.4,3065.8,1.62177577]
["bitfinex","ETHUSD",1641686920845,0.00170527,3066.4,3065.7,0.00227369]
["bitfinex","ETHUSD",1641686921090,0.13819997,3067.3,3065.9,0.00113685]
["bitfinex","ETHUSD",1641686921091,3.28806424,3066.3,3065.9,0.00113685]
["bitfinex","ETHUSD",1641686921287,2.36270916,3066.2,3065.1,17.2020018]
["bitfinex","ETHUSD",1641686921486,0.81586,3065.5,3065.3,1.65002682]
["bitfinex","ETHUSD",1641686921685,1.63171,3065.8,3065.3,1.61016682]
["bitfinex","ETHUSD",1641686921885,1.63171,3065.8,3065.4,0.00170527]
["bitfinex","ETHUSD",1641686922086,1.00227369,3066.1,3065.4,0.00170527]
["bitfinex","ETHUSD",1641686922087,1.0,3066.0,3065.4,0.00170527]
["bitfinex","ETHUSD",1641686922588,0.00113684,3065.9,3065.7,1.28268561]
["bitfinex","ETHUSD",1641686922785,1.0,3066.8,3065.8,4.45]
["bitfinex","ETHUSD",1641686922986,1.0,3066.8,3066.0,1.07252557]
["bitfinex","ETHUSD",1641686923187,0.00113685,3066.1,3065.9,0.01283915]
["bitfinex","ETHUSD",1641686923690,3.6095,3067.8,3065.7,1.28268561]
["bitfinex","ETHUSD",1641686923691,1.42107346,3066.8,3065.7,1.28268561]
["bitfinex","ETHUSD",1641686923890,0.76553,3066.7,3065.7,1.28268561]
["bitfinex","ETHUSD",1641686924089,0.76553,3066.7,3064.8,0.469]
["bitfinex","ETHUSD",1641686924090,0.77007739,3066.7,3066.2,1.39293957]
["bitfinex","ETHUSD",1641686924288,0.77007739,3066.7,3065.2,2.42431894]
["bitfinex","ETHUSD",1641686924289,0.00397897,3066.6,3065.2,2.42431894]
["bitfinex","ETHUSD",1641686924489,0.00056842,3066.6,3064.8,1.469]
["bitfinex","ETHUSD",1641686924849,0.00341055,3066.5,3065.2,3.43170845]
["bitfinex","ETHUSD",1641686925035,0.00341055,3066.5,3065.3,2.61107303]
["bitfinex","ETHUSD",1641686925237,0.00341055,3066.5,3065.3,2.61789412]
["bitfinex","ETHUSD",1641686925435,0.00341055,3066.5,3065.4,1.00625266]
["bitfinex","ETHUSD",1641686925634,0.00341055,3066.5,3065.7,1.51093107]
["bitfinex","ETHUSD",1641686926034,3.42757,3067.3,3065.8,0.00397897]
["bitfinex","ETHUSD",1641686926236,0.8155708,3067.1,3065.8,0.00397897]
["bitfinex","ETHUSD",1641686926436,0.8155708,3067.1,3065.6,0.00852637]
["bitfinex","ETHUSD",1641686926634,0.8155708,3067.1,3065.5,2.58351993]
["bitfinex","ETHUSD",1641686926635,0.81558,3066.8,3065.5,2.58351993]
["bitfinex","ETHUSD",1641686926837,0.81553,3066.7,3065.5,0.00909479]
["bitfinex","ETHUSD",1641686927035,0.81553,3066.7,3066.2,1.49243476]
["bitfinex","ETHUSD",1641686927235,0.81553,3066.7,3065.7,1.25336397]
["bitfinex","ETHUSD",1641686927435,0.81553,3066.7,3066.3,0.0045474]
["bitfinex","ETHUSD",1641686927736,0.81544,3067.0,3065.8,0.00738952]
["bitfinex","ETHUSD",1641686928235,2.35687468,3067.0,3065.8,0.00738952]
["bitfinex","ETHUSD",1641686928687,0.61968255,3067.5,3065.8,0.00738952]
["bitfinex","ETHUSD",1641686928688,0.15068255,3067.5,3065.8,0.00738952]
["bitfinex","ETHUSD",1641686929089,1.31536,3067.3,3065.9,4.1]
["bitfinex","ETHUSD",1641686929288,0.81536,3067.3,3065.9,4.1]
["bitfinex","ETHUSD",1641686929489,0.81536,3067.3,3065.9,3.95795793]
["bitfinex","ETHUSD",1641686929693,0.00682108,3067.2,3065.9,3.95795793]
["bitfinex","ETHUSD",1641686929991,0.00625266,3067.1,3066.6,1.43352024]
["bitfinex","ETHUSD",1641686930190,1.32942731,3067.2,3066.6,1.43352024]
["bitfinex","ETHUSD",1641686930389,0.81536,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641686931792,1.93197934,3067.6,3066.7,0.0022737]
["bitfinex","ETHUSD",1641686931793,0.93197934,3067.6,3066.7,0.0022737]
["bitfinex","ETHUSD",1641686931992,0.90345997,3067.7,3066.7,0.0022737]
["bitfinex","ETHUSD",1641686932366,0.00113684,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641686932752,0.00113684,3067.3,3066.7,1.00833574]
["bitfinex","ETHUSD",1641686933157,0.00113684,3067.3,3067.1,1.177158]
["bitfinex","ETHUSD",1641686934554,0.81306364,3067.5,3067.1,1.177158]
["bitfinex","ETHUSD",1641686935357,0.81306364,3067.5,3066.8,0.00170527]
["bitfinex","ETHUSD",1641686935760,0.81538,3067.1,3066.6,0.00397896]
["bitfinex","ETHUSD",1641686935958,0.81538,3067.1,3066.3,0.00568423]
["bitfinex","ETHUSD",1641686936789,1.0,3067.0,3066.2,0.00625266]
["bitfinex","ETHUSD",1641686936988,0.81556,3066.6,3066.2,0.00625266]
["bitfinex","ETHUSD",1641686937687,0.81556,3066.6,3066.0,1.30373888]
["bitfinex","ETHUSD",1641686937688,1.0,3067.0,3066.1,0.00682108]
["bitfinex","ETHUSD",1641686937889,1.0,3067.0,3066.4,1.29936715]
["bitfinex","ETHUSD",1641686938190,0.81548,3067.5,3066.5,0.00454738]
["bitfinex","ETHUSD",1641686938588,0.81548,3067.5,3066.1,0.00682108]
["bitfinex","ETHUSD",1641686938789,1.63089,3067.1,3066.9,1.40820464]
["bitfinex","ETHUSD",1641686939189,1.63089,3067.1,3067.0,0.00170527]
["bitfinex","ETHUSD",1641686940054,1.63089,3067.1,3066.9,1.35990991]
["bitfinex","ETHUSD",1641686940754,1.538205,3067.1,3066.9,1.35990991]
["bitfinex","ETHUSD",1641686941153,1.538205,3067.1,3066.4,1.62035299]
["bitfinex","ETHUSD",1641686941351,0.35480747,3067.2,3066.6,1.62035299]
["bitfinex","ETHUSD",1641686941551,0.81547,3067.4,3066.6,1.62035299]
["bitfinex","ETHUSD",1641686941951,0.00113685,3067.2,3066.6,1.62035299]
["bitfinex","ETHUSD",1641686942153,0.00113685,3067.2,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686942353,0.00341054,3067.6,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686942652,0.00284212,3067.5,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686942954,0.0022737,3067.4,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686943355,0.00170527,3067.3,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686943784,0.00341054,3067.6,3067.0,1.13193352]
["bitfinex","ETHUSD",1641686944183,0.00284212,3067.5,3067.1,1.62035299]
["bitfinex","ETHUSD",1641686944586,0.81501,3068.3,3067.1,5.55145299]
["bitfinex","ETHUSD",1641686944587,0.0022737,3067.4,3067.1,5.55145299]
["bitfinex","ETHUSD",1641686944786,0.0022737,3067.4,3067.2,1.20017496]
["bitfinex","ETHUSD",1641686944985,5.27e-06,3067.3,3067.2,1.20017496]
["bitfinex","ETHUSD",1641686945485,0.00512108,3068.2,3067.2,1.50017496]
["bitfinex","ETHUSD",1641686945688,0.00512108,3068.2,3067.4,0.8149271]
["bitfinex","ETHUSD",1641686945888,0.00455266,3068.1,3068.0,4.4]
["bitfinex","ETHUSD",1641686946686,0.00455266,3068.1,3068.0,6.77613654]
["bitfinex","ETHUSD",1641686947345,1.62968,3069.2,3068.0,1.93073654]
["bitfinex","ETHUSD",1641686947540,0.01216509,3068.8,3068.0,1.25612144]
["bitfinex","ETHUSD",1641686947737,0.81737519,3068.5,3068.0,1.25612144]
["bitfinex","ETHUSD",1641686948136,0.00170527,3068.4,3068.0,1.25612144]
["bitfinex","ETHUSD",1641686948341,0.815,3068.3,3068.0,1.25612144]
["bitfinex","ETHUSD",1641686948538,0.81613685,3068.3,3068.0,1.25612144]
["bitfinex","ETHUSD",1641686948936,0.00113685,3068.3,3068.2,1.63526428]
["bitfinex","ETHUSD",1641686949738,0.00113685,3068.3,3068.1,1.63526428]
["bitfinex","ETHUSD",1641686950841,0.00113685,3068.3,3067.2,4.12856388]
["bitfinex","ETHUSD",1641686950842,0.81534,3067.7,3067.2,4.12856388]
["bitfinex","ETHUSD",1641686951295,0.51534,3067.7,3067.3,0.00454739]
["bitfinex","ETHUSD",1641686951494,0.51534,3067.7,3067.3,1.44058068]
["bitfinex","ETHUSD",1641686951891,0.51534,3067.7,3067.4,0.00397896]
["bitfinex","ETHUSD",1641686952093,2.14604,3067.7,3067.4,0.00397896]
["bitfinex","ETHUSD",1641686952592,0.81535,3067.6,3067.4,0.00397896]
["bitfinex","ETHUSD",1641686952795,4.7,3067.6,3066.5,4.12856388]
["bitfinex","ETHUSD",1641686952995,1.6311,3067.1,3066.6,0.00454739]
["bitfinex","ETHUSD",1641686953194,1.81553,3067.1,3066.6,0.00454739]
["bitfinex","ETHUSD",1641686953393,0.81553,3067.1,3066.5,0.00511581]
["bitfinex","ETHUSD",1641686953596,0.81535,3067.7,3066.7,2.61974564]
["bitfinex","ETHUSD",1641686953995,0.81535,3067.7,3066.8,0.00341054]
["bitfinex","ETHUSD",1641686953996,0.8153,3067.2,3066.8,0.00341054]
["bitfinex","ETHUSD",1641686954195,1.63165684,3067.6,3066.8,0.00341054]
["bitfinex","ETHUSD",1641686954395,0.00113684,3067.6,3066.8,0.00341054]
["bitfinex","ETHUSD",1641686954851,0.00113684,3067.6,3066.8,3.81051054]
["bitfinex","ETHUSD",1641686955047,0.00113684,3067.6,3067.4,1.10400246]
["bitfinex","ETHUSD",1641686956644,0.81517,3067.7,3067.4,1.10400246]
["bitfinex","ETHUSD",1641686956843,0.81289632,3067.7,3067.4,1.10400246]
["bitfinex","ETHUSD",1641686957343,1.62822632,3067.7,3067.4,1.10400246]
["bitfinex","ETHUSD",1641686957647,1.62822632,3067.7,3066.9,0.00284212]
["bitfinex","ETHUSD",1641686957648,1.10400246,3067.4,3066.9,0.00284212]
["bitfinex","ETHUSD",1641686957844,1.63101,3067.2,3066.9,0.00284212]
["bitfinex","ETHUSD",1641686958044,2.44671,3067.1,3066.8,0.00454738]
["bitfinex","ETHUSD",1641686958683,3.44671,3067.1,3066.9,1.40089866]
["bitfinex","ETHUSD",1641686958883,4.26232,3067.1,3066.9,1.40089866]
["bitfinex","ETHUSD",1641686959088,4.26232,3067.1,3067.0,0.00341054]
["bitfinex","ETHUSD",1641686959284,4.07788,3067.1,3067.0,0.00341054]
["bitfinex","ETHUSD",1641686959584,5.07788,3067.1,3067.0,0.00341054]
["bitfinex","ETHUSD",1641686959783,4.893444,3067.1,3067.0,0.00341054]
["bitfinex","ETHUSD",1641686960586,4.077884,3067.1,3066.9,1.40089866]
["bitfinex","ETHUSD",1641686960786,4.893424,3067.1,3066.9,1.40089866]
["bitfinex","ETHUSD",1641686961589,4.893424,3067.1,3066.7,0.6751]
["bitfinex","ETHUSD",1641686961787,0.81558,3066.9,3066.8,1.17849036]
["bitfinex","ETHUSD",1641686961988,0.81558,3066.9,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686961989,1.63116,3066.9,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686963137,0.81558,3066.9,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686963339,0.76555,3067.2,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686963340,0.8153,3067.2,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686963938,0.8154588,3067.1,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686964140,3.4465588,3067.1,3066.8,1.1796272]
["bitfinex","ETHUSD",1641686964337,3.4465588,3067.1,3066.7,0.6751]
["bitfinex","ETHUSD",1641686964537,0.81675684,3067.0,3066.7,0.6751]
["bitfinex","ETHUSD",1641686964938,0.81675684,3067.0,3065.9,4.12856388]
["bitfinex","ETHUSD",1641686964939,2.55,3066.9,3065.9,4.12856388]
["bitfinex","ETHUSD",1641686965138,0.8157,3066.6,3065.9,4.12856388]
["bitfinex","ETHUSD",1641686965344,0.8157,3066.6,3064.6,11.0976295]
["bitfinex","ETHUSD",1641686965345,0.01225488,3066.3,3064.6,5.14749523]
["bitfinex","ETHUSD",1641686965542,0.01225488,3066.3,3065.0,4.13764197]
["bitfinex","ETHUSD",1641686965543,15.76118153,3065.1,3065.0,4.13764197]
["bitfinex","ETHUSD",1641686965739,15.76118153,3065.1,3064.1,6.89994603]
["bitfinex","ETHUSD",1641686965740,1.09948581,3064.8,3064.1,6.89994603]
["bitfinex","ETHUSD",1641686965938,2.44853,3064.8,3064.1,6.89994603]
["bitfinex","ETHUSD",1641686966186,2.4486831,3064.6,3064.2,0.01023162]
["bitfinex","ETHUSD",1641686966387,15.76118153,3065.1,3064.2,0.01023162]
["bitfinex","ETHUSD",1641686966586,0.81598,3064.7,3064.2,0.01023162]
["bitfinex","ETHUSD",1641686966788,0.81598,3064.7,3064.6,1.65563184]
["bitfinex","ETHUSD",1641686966985,15.76118153,3065.1,3064.6,2.99135807]
["bitfinex","ETHUSD",1641686967189,15.76118153,3065.1,3064.6,2.999316]
["bitfinex","ETHUSD",1641686967486,15.76118153,3065.1,3064.7,0.00738951]
["bitfinex","ETHUSD",1641686968286,0.81602,3065.0,3064.7,0.00738951]
["bitfinex","ETHUSD",1641686968487,1.81602,3065.0,3064.7,0.00738951]
["bitfinex","ETHUSD",1641686968887,6.062,3064.9,3064.1,1.65563184]
["bitfinex","ETHUSD",1641686969186,6.062,3064.9,3064.2,0.00284211]
["bitfinex","ETHUSD",1641686969187,1.0,3064.8,3064.2,0.00284211]
["bitfinex","ETHUSD",1641686969390,1.612,3064.6,3064.2,0.00284211]
["bitfinex","ETHUSD",1641686969587,0.8163427,3064.1,3063.2,3.8474]
["bitfinex","ETHUSD",1641686969847,6.87831,3064.5,3063.2,3.8474]
["bitfinex","ETHUSD",1641686969848,1.63271,3064.4,3063.2,3.8474]
["bitfinex","ETHUSD",1641686970036,0.81639,3063.7,3063.3,0.00511582]
["bitfinex","ETHUSD",1641686970234,0.00113684,3064.4,3063.3,0.00511582]
["bitfinex","ETHUSD",1641686970535,1.63272,3064.1,3064.0,1.47386959]
["bitfinex","ETHUSD",1641686970738,1.63272,3064.1,3062.9,0.00738951]
["bitfinex","ETHUSD",1641686970934,1.63272,3064.1,3062.8,3.89918736]
["bitfinex","ETHUSD",1641686970935,0.8164119,3063.9,3062.8,0.08648736]
["bitfinex","ETHUSD",1641686971140,0.81648,3063.4,3062.9,0.00625266]
["bitfinex","ETHUSD",1641686971336,1.63292,3063.5,3062.9,0.00625266]
["bitfinex","ETHUSD",1641686971735,0.81646,3063.4,3063.1,1.39225876]
["bitfinex","ETHUSD",1641686971940,1.62435297,3063.9,3063.1,1.34225876]
["bitfinex","ETHUSD",1641686971941,1.612,3063.9,3063.1,1.34225876]
["bitfinex","ETHUSD",1641686972137,1.612,3063.9,3063.2,1.33699854]
["bitfinex","ETHUSD",1641686972337,1.0,3064.1,3063.2,1.33699854]
["bitfinex","ETHUSD",1641686972636,3.44912,3064.2,3063.3,0.00397897]
["bitfinex","ETHUSD",1641686973039,0.00113684,3064.4,3063.3,0.00397897]
["bitfinex","ETHUSD",1641686973439,22.77865121,3065.1,3063.3,0.00397897]
["bitfinex","ETHUSD",1641686973440,0.00170527,3064.3,3063.5,0.8159645]
["bitfinex","ETHUSD",1641686973690,0.00170527,3064.3,3063.5,20.1179645]
["bitfinex","ETHUSD",1641686973890,16.25125121,3065.1,3063.9,0.01241177]
["bitfinex","ETHUSD",1641686973891,3.685e-05,3064.2,3063.9,0.01241177]
["bitfinex","ETHUSD",1641686974090,3.685e-05,3064.2,3064.0,18.91]
["bitfinex","ETHUSD",1641686974290,15.76118153,3065.1,3064.1,4.842]
["bitfinex","ETHUSD",1641686974291,0.00458423,3065.0,3064.1,4.842]
["bitfinex","ETHUSD",1641686974494,0.00458423,3065.0,3064.2,20.16089657]
["bitfinex","ETHUSD",1641686974692,0.00401581,3064.9,3064.3,2.2077366]
["bitfinex","ETHUSD",1641686974890,0.00401581,3064.9,3064.8,1.02696842]
["bitfinex","ETHUSD",1641686975092,0.00344739,3064.8,3064.4,1.31619842]
["bitfinex","ETHUSD",1641686975391,15.76118153,3065.1,3064.4,1.31619842]
["bitfinex","ETHUSD",1641686975392,0.00287896,3064.7,3064.4,1.31619842]
["bitfinex","ETHUSD",1641686975592,15.76118153,3065.1,3064.4,1.31619842]
["bitfinex","ETHUSD",1641686975593,11.3177044,3065.1,3064.5,3.55]
["bitfinex","ETHUSD",1641686975992,0.00170527,3065.0,3064.5,3.55113684]
["bitfinex","ETHUSD",1641686976393,0.00113685,3064.9,3064.5,0.00113684]
["bitfinex","ETHUSD",1641686978034,4.45,3064.7,3063.1,0.5]
["bitfinex","ETHUSD",1641686978233,0.81633,3064.2,3063.0,3.7724]
["bitfinex","ETHUSD",1641686978439,0.81633,3064.2,3063.2,0.00738951]
["bitfinex","ETHUSD",1641686978732,0.8163513,3064.1,3063.7,1.09563857]
["bitfinex","ETHUSD",1641686978932,0.8163,3063.9,3063.7,1.09563857]
["bitfinex","ETHUSD",1641686979138,0.8163,3063.9,3063.8,0.00397897]
["bitfinex","ETHUSD",1641686979540,1.95132814,3064.7,3063.8,0.00397897]
["bitfinex","ETHUSD",1641686979835,1.612,3064.7,3063.4,0.01287003]
["bitfinex","ETHUSD",1641686980235,1.612,3064.7,3064.3,1.12057624]
["bitfinex","ETHUSD",1641686980636,1.612,3064.7,3063.8,1.27708774]
["bitfinex","ETHUSD",1641686981080,0.00170527,3064.8,3063.9,0.00341054]
["bitfinex","ETHUSD",1641686981485,0.00113684,3064.7,3063.9,0.00341054]
["bitfinex","ETHUSD",1641686981687,0.00113684,3064.7,3063.9,0.30341054]
["bitfinex","ETHUSD",1641686981885,0.00284211,3065.0,3063.9,4.21091054]
["bitfinex","ETHUSD",1641686982086,0.00284211,3065.0,3064.0,0.00284212]
["bitfinex","ETHUSD",1641686982288,11.3177044,3065.1,3064.1,1.77126287]
["bitfinex","ETHUSD",1641686982289,0.00227369,3064.9,3064.1,1.77126287]
["bitfinex","ETHUSD",1641686982486,0.33928973,3066.6,3064.8,0.51274793]
["bitfinex","ETHUSD",1641686982686,1.97048973,3066.6,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686982884,0.00625266,3066.0,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686983284,0.00568423,3065.9,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686983485,0.00568423,3065.9,3065.4,1.53141585]
["bitfinex","ETHUSD",1641686983686,0.00511581,3065.8,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686984085,0.00454739,3065.7,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686984487,0.00397896,3065.6,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686984693,0.00397896,3065.6,3065.3,1.43291895]
["bitfinex","ETHUSD",1641686984937,0.00341054,3065.5,3065.3,1.43291895]
["bitfinex","ETHUSD",1641686985139,0.00341054,3065.5,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686985338,1.612,3066.1,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686985339,0.00284212,3065.4,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686985737,0.00227369,3065.3,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686986237,0.00170527,3065.2,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686986637,0.00113685,3065.1,3064.9,0.18819996]
["bitfinex","ETHUSD",1641686987039,0.81575,3065.6,3064.5,3.9147]
["bitfinex","ETHUSD",1641686987040,0.81591,3065.0,3064.5,3.9147]
["bitfinex","ETHUSD",1641686987240,0.81591,3065.0,3064.2,1.64730277]
["bitfinex","ETHUSD",1641686987436,0.81591,3065.0,3064.6,0.00170527]
["bitfinex","ETHUSD",1641686987638,0.81591,3065.0,3064.3,0.00341054]
["bitfinex","ETHUSD",1641686987837,1.63183,3065.3,3064.7,1.156332]
["bitfinex","ETHUSD",1641686988238,0.81756527,3065.2,3064.7,1.156332]
["bitfinex","ETHUSD",1641686988687,0.00113685,3065.1,3064.7,1.156332]
["bitfinex","ETHUSD",1641686988889,0.00113685,3065.1,3065.0,4.54445553]
["bitfinex","ETHUSD",1641686990084,0.00113685,3065.1,3065.0,1.49445553]
["bitfinex","ETHUSD",1641686990285,0.00113685,3065.1,3064.3,1.64332381]
["bitfinex","ETHUSD",1641686990686,0.00113685,3065.1,3064.4,0.00284212]
["bitfinex","ETHUSD",1641686990888,0.00113685,3065.1,3064.1,3.987]
["bitfinex","ETHUSD",1641686991088,0.00341054,3065.0,3064.1,3.987]
["bitfinex","ETHUSD",1641686991389,0.00284212,3064.9,3064.2,0.00113684]
["bitfinex","ETHUSD",1641686991689,0.00284212,3064.9,3064.8,1.4304001]
["bitfinex","ETHUSD",1641686991887,0.81583,3065.3,3064.8,1.4304001]
["bitfinex","ETHUSD",1641686992188,0.81583,3065.3,3064.6,4.0]
["bitfinex","ETHUSD",1641686992457,0.00170527,3065.2,3064.6,4.0]
["bitfinex","ETHUSD",1641686992651,0.00170527,3065.2,3064.7,0.00113684]
["bitfinex","ETHUSD",1641686992849,0.81702685,3065.1,3064.7,0.00113684]
["bitfinex","ETHUSD",1641686993049,0.81702685,3065.1,3064.6,0.00170527]
["bitfinex","ETHUSD",1641686993249,2.20213046,3065.1,3064.3,1.35210154]
["bitfinex","ETHUSD",1641686993650,2.20213046,3065.1,3064.4,0.00284212]
["bitfinex","ETHUSD",1641686994352,2.20213046,3065.1,3064.4,1.32088634]
["bitfinex","ETHUSD",1641686994753,0.81589,3065.1,3064.5,0.00227369]
["bitfinex","ETHUSD",1641686995651,0.82882634,3064.6,3064.2,0.00397896]
["bitfinex","ETHUSD",1641686995855,0.82882634,3064.6,3063.8,0.00625266]
["bitfinex","ETHUSD",1641686995856,1.22082634,3064.6,3063.8,0.00625266]
["bitfinex","ETHUSD",1641686996090,0.81633,3064.1,3063.3,0.00909478]
["bitfinex","ETHUSD",1641686996291,1.0,3064.5,3063.9,1.51752767]
["bitfinex","ETHUSD",1641686996488,1.0,3064.4,3063.9,1.51752767]
["bitfinex","ETHUSD",1641686996689,2.44908,3064.3,3064.0,0.00511581]
["bitfinex","ETHUSD",1641686996891,0.81625,3064.2,3064.0,0.00511581]
["bitfinex","ETHUSD",1641686997492,0.81625,3064.2,3063.9,0.00568423]
["bitfinex","ETHUSD",1641687000745,1.631,3064.7,3063.9,0.00568423]
["bitfinex","ETHUSD",1641687000942,1.33927026,3065.2,3064.4,1.06612628]
["bitfinex","ETHUSD",1641687000943,2.631,3065.2,3064.4,1.06612628]
["bitfinex","ETHUSD",1641687001139,3.1654,3065.4,3064.4,1.06612628]
["bitfinex","ETHUSD",1641687001339,0.00113685,3065.1,3064.5,0.00227369]
["bitfinex","ETHUSD",1641687001639,0.81826369,3065.3,3064.7,1.13021968]
["bitfinex","ETHUSD",1641687001843,1.63206,3064.9,3064.5,0.00227369]
["bitfinex","ETHUSD",1641687002041,2.8,3064.8,3064.3,1.64658993]
["bitfinex","ETHUSD",1641687002439,0.81627,3064.5,3063.9,1.64658993]
["bitfinex","ETHUSD",1641687002842,1.30113684,3064.7,3064.0,0.00284212]
["bitfinex","ETHUSD",1641687002843,3.2649968,3064.3,3064.0,0.00284212]
["bitfinex","ETHUSD",1641687003041,1.0,3064.2,3064.0,0.00284212]
["bitfinex","ETHUSD",1641687003240,3.2649968,3064.3,3064.0,0.00284212]
["bitfinex","ETHUSD",1641687003686,1.0,3064.2,3064.0,0.00284212]
["bitfinex","ETHUSD",1641687003886,1.81624,3064.2,3063.9,0.00341054]
["bitfinex","ETHUSD",1641687004087,1.25451914,3064.0,3063.9,0.00341054]
["bitfinex","ETHUSD",1641687004286,1.25451914,3064.0,3063.7,1.64658993]
["bitfinex","ETHUSD",1641687004485,3.70383914,3064.0,3063.7,1.64658993]
["bitfinex","ETHUSD",1641687004686,1.0,3063.9,3063.7,1.64658993]
["bitfinex","ETHUSD",1641687005086,1.0,3063.9,3063.5,1.64658993]
["bitfinex","ETHUSD",1641687005286,2.6327983,3063.9,3063.5,1.64658993]
["bitfinex","ETHUSD",1641687005491,3.35,3063.8,3063.5,1.64658993]
["bitfinex","ETHUSD",1641687005689,1.392,3063.7,3063.6,1.64658993]
["bitfinex","ETHUSD",1641687005891,2.69498993,3063.6,3062.8,0.08648736]
["bitfinex","ETHUSD",1641687006089,1.63332,3063.3,3062.8,0.08648736]
["bitfinex","ETHUSD",1641687006289,0.392,3063.2,3062.9,0.00397896]
["bitfinex","ETHUSD",1641687006494,1.23902841,3063.1,3062.9,0.00397896]
["bitfinex","ETHUSD",1641687006889,1.23902841,3063.1,3062.8,0.08648736]
["bitfinex","ETHUSD",1641687006890,2.23902841,3063.1,3062.8,0.08648736]
["bitfinex","ETHUSD",1641687007091,4.68905841,3063.1,3062.8,0.08648736]
["bitfinex","ETHUSD",1641687007548,0.08648736,3062.8,3062.1,4.11861853]
["bitfinex","ETHUSD",1641687007746,0.81678,3062.6,3062.1,2.48541853]
["bitfinex","ETHUSD",1641687007943,0.392,3062.5,3062.2,0.00397896]
["bitfinex","ETHUSD",1641687008148,0.392,3062.5,3061.9,2.48541853]
["bitfinex","ETHUSD",1641687008149,0.81693,3062.4,3061.9,2.48541853]
["bitfinex","ETHUSD",1641687008348,1.21006684,3062.4,3061.9,2.48541853]
["bitfinex","ETHUSD",1641687008543,2.21006684,3062.4,3062.0,0.00113685]
["bitfinex","ETHUSD",1641687008744,1.21006684,3062.4,3062.0,6.16113685]
["bitfinex","ETHUSD",1641687008947,2.4508782,3062.0,3061.0,6.89994603]
["bitfinex","ETHUSD",1641687009147,0.81701,3061.6,3060.5,1.0]
["bitfinex","ETHUSD",1641687009346,1.17388345,3061.9,3060.6,4.45]
["bitfinex","ETHUSD",1641687009547,1.392,3061.8,3061.2,6.16]
["bitfinex","ETHUSD",1641687009745,0.392,3061.8,3061.2,6.16]
["bitfinex","ETHUSD",1641687009944,0.81696,3061.7,3061.6,1.56022879]
["bitfinex","ETHUSD",1641687010145,0.817,3061.7,3061.6,1.56022879]
["bitfinex","ETHUSD",1641687010346,0.00170527,3062.3,3061.7,0.613]
["bitfinex","ETHUSD",1641687010747,0.00113685,3062.2,3061.8,0.00113685]
["bitfinex","ETHUSD",1641687011192,0.90315736,3062.8,3060.8,3.1897]
["bitfinex","ETHUSD",1641687011193,0.81664,3062.3,3060.8,3.1897]
["bitfinex","ETHUSD",1641687011397,0.01255343,3061.9,3060.8,3.1897]
["bitfinex","ETHUSD",1641687011591,0.01255343,3061.9,3060.9,0.00511581]
["bitfinex","ETHUSD",1641687011992,1.20893,3061.8,3060.9,0.00511581]
["bitfinex","ETHUSD",1641687012192,0.81692,3061.4,3061.0,1.11557104]
["bitfinex","ETHUSD",1641687012492,0.81692,3061.4,3059.9,1.1514]
["bitfinex","ETHUSD",1641687012795,0.0022737,3061.3,3060.6,0.00170527]
["bitfinex","ETHUSD",1641687012992,0.0022737,3061.3,3060.8,0.01203546]
["bitfinex","ETHUSD",1641687012993,7.37e-05,3061.3,3060.8,0.01203546]
["bitfinex","ETHUSD",1641687013192,5.27e-06,3061.2,3060.8,0.01203546]
["bitfinex","ETHUSD",1641687013494,0.00633162,3062.7,3060.9,0.0039]
["bitfinex","ETHUSD",1641687013693,11.33426537,3061.4,3060.9,0.0039]
["bitfinex","ETHUSD",1641687013893,11.33346537,3061.4,3061.0,1.23405935]
["bitfinex","ETHUSD",1641687014293,1.6390832,3062.6,3061.4,7.10036537]
["bitfinex","ETHUSD",1641687014294,0.0057632,3062.6,3061.4,7.10036537]
["bitfinex","ETHUSD",1641687014493,0.0057632,3062.6,3061.8,0.01242951]
["bitfinex","ETHUSD",1641687014694,0.00519478,3062.5,3061.8,0.01242951]
["bitfinex","ETHUSD",1641687015143,0.00462635,3062.4,3061.8,0.01242951]
["bitfinex","ETHUSD",1641687015344,2.635e-05,3062.4,3062.0,0.81635]
["bitfinex","ETHUSD",1641687015542,0.08648736,3062.8,3062.2,0.3]
["bitfinex","ETHUSD",1641687015543,5.793e-05,3062.3,3062.2,0.3]
["bitfinex","ETHUSD",1641687015743,0.08648736,3062.8,3062.3,4.5]
["bitfinex","ETHUSD",1641687015744,0.00014529,3062.8,3062.3,4.5]
["bitfinex","ETHUSD",1641687016146,0.00014529,3062.8,3062.4,3.08886058]
["bitfinex","ETHUSD",1641687016342,0.06332,3063.8,3062.5,4.5]
["bitfinex","ETHUSD",1641687016542,0.06332,3063.8,3062.8,0.81614]
["bitfinex","ETHUSD",1641687016744,0.00165266,3063.4,3062.8,0.81614]
["bitfinex","ETHUSD",1641687016943,0.00165266,3063.4,3062.9,2.55354543]
["bitfinex","ETHUSD",1641687017143,0.06332,3063.8,3063.0,1.28454767]
["bitfinex","ETHUSD",1641687017144,0.00108423,3063.3,3063.0,1.28454767]
["bitfinex","ETHUSD",1641687017343,0.00108423,3063.3,3063.1,2.66849191]
["bitfinex","ETHUSD",1641687017344,8.423e-05,3063.3,3063.1,2.66849191]
["bitfinex","ETHUSD",1641687017548,0.01292949,3065.2,3063.3,0.81588]
["bitfinex","ETHUSD",1641687017747,6.16,3065.6,3063.4,4.11439202]
["bitfinex","ETHUSD",1641687017946,0.00297896,3064.4,3063.8,1.6316345]
["bitfinex","ETHUSD",1641687018144,0.00297896,3064.4,3063.9,2.74316437]
["bitfinex","ETHUSD",1641687018346,0.00241054,3064.3,3063.9,2.74316437]
["bitfinex","ETHUSD",1641687018590,0.00241054,3064.3,3064.1,1.2666757]
["bitfinex","ETHUSD",1641687018795,1.11047049,3065.0,3063.5,1.64788573]
["bitfinex","ETHUSD",1641687018796,0.00184212,3064.2,3063.5,1.64788573]
["bitfinex","ETHUSD",1641687018993,0.00184212,3064.2,3063.5,1.60618039]
["bitfinex","ETHUSD",1641687019196,0.01225975,3063.6,3063.5,1.60618039]
["bitfinex","ETHUSD",1641687019392,0.01225975,3063.6,3063.5,1.55618039]
["bitfinex","ETHUSD",1641687019592,0.07459793,3064.1,3062.5,4.11721508]
["bitfinex","ETHUSD",1641687019791,0.07459793,3064.1,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687019993,1.0,3064.7,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687019994,0.00284212,3064.0,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687020394,0.0022737,3063.9,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687020795,0.00170527,3063.8,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687021198,0.00113685,3063.7,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687021594,0.81619,3064.5,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687021794,0.81619,3064.1,3063.3,2.39817031]
["bitfinex","ETHUSD",1641687022195,0.81619,3064.1,3062.9,0.8161434]
["bitfinex","ETHUSD",1641687022196,0.00284212,3064.0,3062.9,0.8161434]
["bitfinex","ETHUSD",1641687022443,0.76903212,3064.1,3062.9,0.3]
["bitfinex","ETHUSD",1641687022644,0.76903212,3064.1,3063.0,0.00568424]
["bitfinex","ETHUSD",1641687023044,0.76903212,3064.1,3062.9,3.02612854]
["bitfinex","ETHUSD",1641687023244,1.95575151,3064.1,3063.1,1.51978095]
["bitfinex","ETHUSD",1641687023647,1.95575151,3064.1,3063.2,0.00454739]
["bitfinex","ETHUSD",1641687023845,1.95575151,3064.1,3063.3,1.20023836]
["bitfinex","ETHUSD",1641687023846,0.76903212,3064.1,3063.3,1.20023836]
["bitfinex","ETHUSD",1641687024049,0.81602,3064.7,3063.3,1.50023836]
["bitfinex","ETHUSD",1641687024247,1.631,3064.8,3063.4,0.00341054]
["bitfinex","ETHUSD",1641687024446,0.00113685,3064.2,3063.4,0.00341054]
["bitfinex","ETHUSD",1641687025546,0.00113685,3064.2,3063.1,0.00511581]
["bitfinex","ETHUSD",1641687025747,0.07232424,3064.2,3063.1,0.00511581]
["bitfinex","ETHUSD",1641687025947,0.07232424,3064.2,3062.5,0.00852635]
["bitfinex","ETHUSD",1641687026190,1.07232424,3064.2,3062.5,0.30852635]
["bitfinex","ETHUSD",1641687026391,1.2959876,3063.8,3062.8,1.25040113]
["bitfinex","ETHUSD",1641687026791,1.2959876,3063.8,3062.9,0.00625266]
["bitfinex","ETHUSD",1641687027191,0.00113685,3064.2,3062.9,0.30625266]
["bitfinex","ETHUSD",1641687027592,0.00113685,3064.2,3063.0,0.00568424]
["bitfinex","ETHUSD",1641687027792,0.81618,3064.0,3063.2,1.23474702]
["bitfinex","ETHUSD",1641687028194,0.81618,3064.0,3063.3,0.00397897]
["bitfinex","ETHUSD",1641687028600,0.76618,3064.0,3062.8,0.00682108]
["bitfinex","ETHUSD",1641687028999,0.8164,3063.4,3062.8,1.64637835]
["bitfinex","ETHUSD",1641687029202,1.55700209,3062.9,3062.8,1.64637835]
["bitfinex","ETHUSD",1641687029394,0.8164,3063.4,3062.9,0.00625266]
["bitfinex","ETHUSD",1641687029595,0.8164,3063.4,3062.8,0.00682108]
["bitfinex","ETHUSD",1641687029848,0.8164,3063.4,3062.9,0.00625266]
["bitfinex","ETHUSD",1641687030042,2.023,3063.9,3062.4,0.02142607]
["bitfinex","ETHUSD",1641687030243,2.26398479,3063.6,3062.8,1.1011436]
["bitfinex","ETHUSD",1641687030542,2.26398479,3063.6,3062.4,0.02142607]
["bitfinex","ETHUSD",1641687030543,2.26398479,3063.6,3062.9,0.00625266]
["bitfinex","ETHUSD",1641687030944,2.26398479,3063.6,3062.6,0.00795793]
["bitfinex","ETHUSD",1641687031343,3.08042719,3063.6,3062.6,0.00795793]
["bitfinex","ETHUSD",1641687031543,2.26398479,3063.6,3062.6,1.11289007]
["bitfinex","ETHUSD",1641687031748,2.26398479,3063.6,3062.6,1.40493214]
["bitfinex","ETHUSD",1641687031749,0.81629,3063.6,3062.6,1.40493214]
["bitfinex","ETHUSD",1641687031944,0.81726685,3064.2,3062.7,0.00738951]
["bitfinex","ETHUSD",1641687032141,0.76726685,3064.2,3062.7,0.00738951]
["bitfinex","ETHUSD",1641687032343,0.76726685,3064.2,3062.7,0.50738951]
["bitfinex","ETHUSD",1641687032544,0.76726685,3064.2,3062.7,0.00852636]
["bitfinex","ETHUSD",1641687032846,1.16239159,3064.0,3063.1,1.05606824]
["bitfinex","ETHUSD",1641687033243,5.54876,3064.5,3063.2,0.00568424]
["bitfinex","ETHUSD",1641687033443,0.81596,3064.8,3063.2,0.00568424]
["bitfinex","ETHUSD",1641687033696,0.00113684,3064.4,3063.2,0.00568424]
["bitfinex","ETHUSD",1641687033994,0.00113684,3064.4,3063.3,1.6319314]
["bitfinex","ETHUSD",1641687034400,0.00113684,3064.4,3063.4,0.60454739]
["bitfinex","ETHUSD",1641687034799,0.00113684,3064.4,3063.5,0.00397897]
["bitfinex","ETHUSD",1641687035296,0.00113684,3064.4,3063.5,1.40288353]
["bitfinex","ETHUSD",1641687035500,0.81596,3064.8,3063.6,4.75]
["bitfinex","ETHUSD",1641687035700,1.631,3065.2,3063.8,0.01258372]
["bitfinex","ETHUSD",1641687035900,0.00284212,3064.9,3063.8,0.01258372]
["bitfinex","ETHUSD",1641687036097,0.00284212,3064.9,3063.9,0.00284211]
["bitfinex","ETHUSD",1641687036298,0.0022737,3064.8,3063.9,0.00284211]
["bitfinex","ETHUSD",1641687036498,0.0022737,3064.8,3064.1,1.64637835]
["bitfinex","ETHUSD",1641687036698,0.08819997,3065.4,3064.1,1.64637835]
["bitfinex","ETHUSD",1641687036699,0.00170527,3064.7,3064.6,1.97267829]
["bitfinex","ETHUSD",1641687036906,0.00170527,3064.7,3064.6,6.47267829]
["bitfinex","ETHUSD",1641687037097,0.00511581,3064.7,3064.6,7.7956524]
["bitfinex","ETHUSD",1641687037541,1.581e-05,3064.7,3064.6,5.31563]
["bitfinex","ETHUSD",1641687037742,1.581e-05,3064.7,3064.6,5.31959315]
["bitfinex","ETHUSD",1641687038144,0.3,3066.0,3064.7,4.5]
["bitfinex","ETHUSD",1641687038347,0.3,3066.0,3064.8,0.44199999]
["bitfinex","ETHUSD",1641687038547,1.5477224,3065.8,3065.0,1.22121357]
["bitfinex","ETHUSD",1641687038744,1.5477224,3065.8,3064.9,18.91]
["bitfinex","ETHUSD",1641687038745,1.5477224,3065.8,3064.9,0.00227369]
["bitfinex","ETHUSD",1641687038943,0.0022737,3065.7,3065.1,0.00113684]
["bitfinex","ETHUSD",1641687039143,0.0022737,3065.7,3064.9,0.00227369]
["bitfinex","ETHUSD",1641687039344,0.00170527,3065.6,3064.9,0.00227369]
["bitfinex","ETHUSD",1641687039747,0.00113685,3065.5,3064.9,0.00227369]
["bitfinex","ETHUSD",1641687040147,0.0022737,3065.7,3064.9,1.40535857]
["bitfinex","ETHUSD",1641687040347,0.0022737,3065.7,3064.9,0.00227369]
["bitfinex","ETHUSD",1641687040551,0.00170527,3065.6,3065.0,1.64808362]
["bitfinex","ETHUSD",1641687040748,0.00170527,3065.6,3065.0,1.64637835]
["bitfinex","ETHUSD",1641687040947,0.00113685,3065.5,3065.1,0.00113684]
["bitfinex","ETHUSD",1641687041392,0.0022737,3065.7,3065.1,0.00113684]
["bitfinex","ETHUSD",1641687041590,1.24803202,3065.2,3065.1,0.00113684]
["bitfinex","ETHUSD",1641687041991,1.24803202,3065.2,3064.5,0.00454738]
["bitfinex","ETHUSD",1641687042196,0.00170527,3065.6,3064.5,0.00454738]
["bitfinex","ETHUSD",1641687042592,0.00113685,3065.5,3064.5,0.00454738]
["bitfinex","ETHUSD",1641687042995,0.00113685,3065.5,3065.0,1.12171993]
["bitfinex","ETHUSD",1641687043396,0.00113685,3065.5,3065.1,0.00113684]
["bitfinex","ETHUSD",1641687044194,1.631,3066.9,3065.2,4.842]
["bitfinex","ETHUSD",1641687044398,1.631,3066.9,3065.3,0.5]
["bitfinex","ETHUSD",1641687044597,1.631,3066.9,3065.9,0.8153128]
["bitfinex","ETHUSD",1641687044870,0.48788842,3067.2,3065.9,0.8153128]
["bitfinex","ETHUSD",1641687045055,0.2209,3067.3,3065.7,0.392]
["bitfinex","ETHUSD",1641687045256,1.53111389,3066.5,3065.7,0.392]
["bitfinex","ETHUSD",1641687045653,0.00511581,3066.4,3065.7,0.392]
["bitfinex","ETHUSD",1641687046052,1.53111389,3066.5,3065.7,0.392]
["bitfinex","ETHUSD",1641687046053,0.00454739,3066.3,3065.7,0.392]
["bitfinex","ETHUSD",1641687046354,6.5074222,3067.1,3065.7,0.392]
["bitfinex","ETHUSD",1641687046355,6.16,3067.5,3066.6,23.36]
["bitfinex","ETHUSD",1641687046554,5.4004,3068.4,3066.9,0.01247087]
["bitfinex","ETHUSD",1641687046753,5.4004,3068.4,3066.9,0.15067084]
["bitfinex","ETHUSD",1641687046954,5.4004,3068.4,3066.9,0.65067084]
["bitfinex","ETHUSD",1641687047153,1.54030148,3067.7,3067.2,1.6297663]
["bitfinex","ETHUSD",1641687047354,1.54030148,3067.7,3066.6,1.63002]
["bitfinex","ETHUSD",1641687047558,0.0073895,3067.6,3066.5,1.53561389]
["bitfinex","ETHUSD",1641687047953,0.00682108,3067.5,3066.5,1.53561389]
["bitfinex","ETHUSD",1641687048154,0.00682108,3067.5,3066.7,1.64637835]
["bitfinex","ETHUSD",1641687048356,0.00625266,3067.4,3066.7,1.64637835]
["bitfinex","ETHUSD",1641687048801,0.00568423,3067.3,3067.0,0.8150667]
["bitfinex","ETHUSD",1641687048998,0.00568423,3067.3,3067.0,1.1150667]
["bitfinex","ETHUSD",1641687049197,0.08819997,3067.9,3067.0,1.1150667]
["bitfinex","ETHUSD",1641687049198,0.00511581,3067.2,3067.0,0.8150667]
["bitfinex","ETHUSD",1641687049398,0.00511581,3067.2,3067.0,1.1150667]
["bitfinex","ETHUSD",1641687049600,1.76070515,3068.6,3067.0,2.83195637]
["bitfinex","ETHUSD",1641687049601,0.00454739,3067.1,3067.0,2.83195637]
["bitfinex","ETHUSD",1641687049801,0.00454739,3067.1,3067.0,6.93195637]
["bitfinex","ETHUSD",1641687050205,1.44848027,3068.0,3067.1,4.5]
["bitfinex","ETHUSD",1641687050403,1.44848027,3068.0,3067.0,0.3]
["bitfinex","ETHUSD",1641687050604,1.44848027,3068.0,3066.8,1.9300444]
["bitfinex","ETHUSD",1641687050802,1.44848027,3068.0,3066.8,2.2300444]
["bitfinex","ETHUSD",1641687051001,1.44848027,3068.0,3066.9,0.00113685]
["bitfinex","ETHUSD",1641687052001,1.44848027,3068.0,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687052968,1.48524622,3067.5,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687053370,0.00170527,3067.4,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687053769,0.00113684,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687054170,0.00170527,3067.4,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687054370,0.00170527,3067.4,3066.9,0.8150773]
["bitfinex","ETHUSD",1641687054569,0.00113684,3067.3,3066.9,0.8150773]
["bitfinex","ETHUSD",1641687054970,0.00511581,3068.0,3066.9,0.8150773]
["bitfinex","ETHUSD",1641687055170,0.00511581,3068.0,3066.7,1.94865205]
["bitfinex","ETHUSD",1641687055374,0.13819997,3068.6,3066.7,1.64865205]
["bitfinex","ETHUSD",1641687055375,1.18010327,3067.7,3066.7,1.64865205]
["bitfinex","ETHUSD",1641687055570,0.00454738,3067.9,3066.8,0.00170527]
["bitfinex","ETHUSD",1641687055870,0.00397896,3067.8,3066.8,0.00170527]
["bitfinex","ETHUSD",1641687056099,0.00397896,3067.8,3067.1,1.64637835]
["bitfinex","ETHUSD",1641687056299,0.00341054,3067.7,3067.1,1.64637835]
["bitfinex","ETHUSD",1641687056500,1.09735127,3067.5,3067.1,1.64637835]
["bitfinex","ETHUSD",1641687056701,0.81533,3067.3,3067.1,1.64637835]
["bitfinex","ETHUSD",1641687056903,0.81533,3067.3,3066.8,0.00170527]
["bitfinex","ETHUSD",1641687057302,0.81533,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687057502,1.81533,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687057700,0.81533,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687058302,0.81533,3067.3,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687059100,1.46872611,3067.0,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687059501,0.81542,3067.0,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687061443,0.81542,3067.0,3066.6,1.64922047]
["bitfinex","ETHUSD",1641687061842,0.81542,3067.0,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687062142,43.00170527,3067.4,3067.2,3.61331441]
["bitfinex","ETHUSD",1641687062345,44.37551502,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687062543,44.37665186,3067.3,3066.7,0.0022737]
["bitfinex","ETHUSD",1641687062744,0.00113684,3067.3,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687062949,40.0,3067.2,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687063244,0.00113684,3067.3,3066.6,0.00284212]
["bitfinex","ETHUSD",1641687063898,4.00113684,3067.3,3066.9,1.2047145]
["bitfinex","ETHUSD",1641687064096,0.00113684,3067.3,3066.9,1.2047145]
["bitfinex","ETHUSD",1641687064799,0.00113684,3067.3,3066.8,1.3844585]
["bitfinex","ETHUSD",1641687065196,0.00113684,3067.3,3066.9,0.00113685]
["bitfinex","ETHUSD",1641687065799,0.00113684,3067.3,3067.0,1.14683751]
["bitfinex","ETHUSD",1641687066199,0.00113684,3067.3,3067.0,2.79321586]
["bitfinex","ETHUSD",1641687067001,0.00113684,3067.3,3067.0,3.09321586]
["bitfinex","ETHUSD",1641687067204,0.00113684,3067.3,3067.0,1.44683751]
["bitfinex","ETHUSD",1641687068050,0.00113684,3067.3,3067.0,2.44683751]
["bitfinex","ETHUSD",1641687068355,3.6212,3068.1,3067.3,4.2]
["bitfinex","ETHUSD",1641687068552,0.95317997,3068.6,3067.8,1.53584566]
["bitfinex","ETHUSD",1641687068850,0.00397897,3068.0,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687069249,0.00341054,3067.9,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687070751,1.0,3068.8,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687071194,1.71814997,3068.9,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687071195,0.00341054,3068.5,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687071395,0.00341054,3068.5,3067.8,2.80734566]
["bitfinex","ETHUSD",1641687071695,0.00284212,3068.4,3067.8,2.80734566]
["bitfinex","ETHUSD",1641687071892,0.00284212,3068.4,3067.8,21.71734566]
["bitfinex","ETHUSD",1641687072093,0.0022737,3068.3,3067.8,21.71734566]
["bitfinex","ETHUSD",1641687072293,0.0022737,3068.3,3067.9,1.1652893]
["bitfinex","ETHUSD",1641687072496,0.00170527,3068.2,3067.9,1.1652893]
["bitfinex","ETHUSD",1641687072895,0.00113685,3068.1,3068.0,1.6295783]
["bitfinex","ETHUSD",1641687073097,0.00113685,3068.1,3067.8,2.50734566]
["bitfinex","ETHUSD",1641687073296,0.00113685,3068.1,3067.8,1.53584566]
["bitfinex","ETHUSD",1641687073497,0.00113685,3068.1,3067.6,1.93599412]
["bitfinex","ETHUSD",1641687073899,0.3,3067.8,3067.7,0.00113685]
["bitfinex","ETHUSD",1641687075056,0.3,3067.8,3067.4,0.00284211]
["bitfinex","ETHUSD",1641687075456,0.3,3067.8,3067.1,0.00454738]
["bitfinex","ETHUSD",1641687075660,0.3,3067.8,3067.1,1.00454738]
["bitfinex","ETHUSD",1641687075857,0.3,3067.8,3067.1,1.30454738]
["bitfinex","ETHUSD",1641687076059,0.3,3067.8,3067.3,0.81497]
["bitfinex","ETHUSD",1641687076257,0.3,3067.8,3067.4,18.91]
["bitfinex","ETHUSD",1641687076460,0.3,3067.8,3067.4,20.02777991]
["bitfinex","ETHUSD",1641687076758,0.00113685,3068.1,3067.7,4.5]
["bitfinex","ETHUSD",1641687077159,0.00113685,3068.1,3067.9,0.80929989]
["bitfinex","ETHUSD",1641687077360,0.00113685,3068.1,3067.8,3.73021271]
["bitfinex","ETHUSD",1641687077859,0.00113685,3068.1,3067.8,4.93699171]
["bitfinex","ETHUSD",1641687078696,0.00113685,3068.1,3067.8,3.93699171]
["bitfinex","ETHUSD",1641687078995,3.80849997,3069.1,3068.7,1.09872914]
["bitfinex","ETHUSD",1641687079193,0.08819997,3069.1,3068.0,0.8148116]
["bitfinex","ETHUSD",1641687079393,0.08819997,3069.1,3067.9,0.00113685]
["bitfinex","ETHUSD",1641687079394,0.00511581,3069.0,3067.9,0.00113685]
["bitfinex","ETHUSD",1641687079794,0.00454739,3068.9,3067.9,0.00113685]
["bitfinex","ETHUSD",1641687079994,0.04274736,3069.1,3068.0,4.05]
["bitfinex","ETHUSD",1641687080195,1.47897861,3069.1,3068.2,1.29579828]
["bitfinex","ETHUSD",1641687080394,1.47897861,3069.1,3068.2,1.09370738]
["bitfinex","ETHUSD",1641687080692,1.47897861,3069.1,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687081095,0.81484,3069.0,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687081495,1.47897861,3069.1,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687081696,1.47897861,3069.1,3068.3,0.85411054]
["bitfinex","ETHUSD",1641687082095,1.47897861,3069.1,3068.4,0.00284212]
["bitfinex","ETHUSD",1641687082096,0.04274736,3069.1,3068.4,0.00284212]
["bitfinex","ETHUSD",1641687083250,0.04274736,3069.1,3068.4,1.2805471]
["bitfinex","ETHUSD",1641687083450,0.04274736,3069.1,3068.4,0.00284212]
["bitfinex","ETHUSD",1641687083649,0.04274736,3069.1,3068.5,0.0022737]
["bitfinex","ETHUSD",1641687083851,0.04274736,3069.1,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687084049,0.81484,3069.0,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687084449,0.04274736,3069.1,3068.4,1.41993869]
["bitfinex","ETHUSD",1641687084849,0.04274736,3069.1,3068.5,0.0022737]
["bitfinex","ETHUSD",1641687085052,0.81483,3069.0,3068.5,0.0022737]
["bitfinex","ETHUSD",1641687085449,0.81483,3069.0,3068.3,0.00341054]
["bitfinex","ETHUSD",1641687086096,0.81477,3069.2,3068.4,1.21692585]
["bitfinex","ETHUSD",1641687086394,0.00170527,3069.2,3068.5,0.0022737]
["bitfinex","ETHUSD",1641687086590,0.00170527,3069.2,3069.0,0.1906]
["bitfinex","ETHUSD",1641687087190,0.00170527,3069.2,3069.1,3.25078975]
["bitfinex","ETHUSD",1641687087991,0.00170527,3069.2,3069.1,4.65896506]
["bitfinex","ETHUSD",1641687088193,6.16,3069.8,3069.1,2.65896506]
["bitfinex","ETHUSD",1641687088700,0.00284212,3069.7,3069.6,1.32402465]
["bitfinex","ETHUSD",1641687088896,0.00284212,3069.7,3069.6,2.77457846]
["bitfinex","ETHUSD",1641687090144,3.6513,3070.1,3069.6,2.77457846]
["bitfinex","ETHUSD",1641687090343,6.16,3070.7,3069.6,2.77457846]
["bitfinex","ETHUSD",1641687090344,3.7526,3070.6,3069.7,0.3]
["bitfinex","ETHUSD",1641687090543,0.00170527,3070.0,3069.7,0.3]
["bitfinex","ETHUSD",1641687090744,0.00454738,3070.5,3069.7,0.3]
["bitfinex","ETHUSD",1641687090943,6.16,3070.7,3069.7,0.3]
["bitfinex","ETHUSD",1641687090944,6.16,3070.7,3069.9,1.6286303]
["bitfinex","ETHUSD",1641687091147,4.49468792,3070.7,3070.0,0.3]
["bitfinex","ETHUSD",1641687091346,0.00454738,3070.5,3070.0,0.3]
["bitfinex","ETHUSD",1641687091548,0.00454738,3070.5,3070.2,1.35715836]
["bitfinex","ETHUSD",1641687091745,0.00397896,3070.4,3070.2,1.35715836]
["bitfinex","ETHUSD",1641687091946,0.00397896,3070.4,3070.0,0.3]
["bitfinex","ETHUSD",1641687092147,0.81433,3070.9,3069.7,1.64290534]
["bitfinex","ETHUSD",1641687092148,0.00341054,3070.3,3069.7,1.64290534]
["bitfinex","ETHUSD",1641687092545,0.00284211,3070.2,3069.7,1.64290534]
["bitfinex","ETHUSD",1641687092946,0.81459,3070.0,3069.0,1.64290534]
["bitfinex","ETHUSD",1641687093146,0.81459,3070.0,3069.2,1.25059716]
["bitfinex","ETHUSD",1641687093346,0.00113684,3069.9,3069.4,1.41031397]
["bitfinex","ETHUSD",1641687093795,0.00113684,3069.9,3069.5,0.00113685]
["bitfinex","ETHUSD",1641687095100,0.00113684,3069.9,3069.3,0.0022737]
["bitfinex","ETHUSD",1641687095498,0.81465,3070.2,3069.3,1.01511742]
["bitfinex","ETHUSD",1641687095899,0.81463,3069.8,3069.4,0.00284211]
["bitfinex","ETHUSD",1641687096099,3.94810527,3070.2,3069.4,0.00284211]
["bitfinex","ETHUSD",1641687096899,4.56104515,3070.2,3069.4,0.00284211]
["bitfinex","ETHUSD",1641687097099,4.56104515,3070.2,3069.2,0.00397896]
["bitfinex","ETHUSD",1641687097100,1.0,3070.1,3069.2,0.00397896]
["bitfinex","ETHUSD",1641687097552,2.62955,3070.1,3069.2,0.00397896]
["bitfinex","ETHUSD",1641687097752,1.37616777,3069.8,3069.2,0.00397896]
["bitfinex","ETHUSD",1641687097952,2.19082777,3069.8,3069.2,0.00397896]
["bitfinex","ETHUSD",1641687098151,3.19082777,3069.8,3069.1,0.00454738]
["bitfinex","ETHUSD",1641687098351,3.19082777,3069.8,3069.0,0.00511581]
["bitfinex","ETHUSD",1641687098555,3.19082777,3069.8,3069.2,0.3]
["bitfinex","ETHUSD",1641687098752,3.19082777,3069.8,3068.8,0.00625266]
["bitfinex","ETHUSD",1641687098753,5.31478,3069.7,3068.8,0.00625266]
["bitfinex","ETHUSD",1641687098953,5.31478,3069.7,3069.3,0.00341054]
["bitfinex","ETHUSD",1641687098954,1.62978,3069.4,3069.3,0.00341054]
["bitfinex","ETHUSD",1641687099153,4.3691878,3069.3,3068.2,0.278]
["bitfinex","ETHUSD",1641687099357,2.44509,3069.1,3068.8,0.00284212]
["bitfinex","ETHUSD",1641687099656,4.5,3069.0,3067.8,4.09009286]
["bitfinex","ETHUSD",1641687099854,4.5,3069.0,3068.3,0.00284211]
["bitfinex","ETHUSD",1641687099855,0.81522,3068.5,3068.3,0.00284211]
["bitfinex","ETHUSD",1641687100054,1.6304396,3068.5,3068.3,0.00284211]
["bitfinex","ETHUSD",1641687100254,2.05907172,3068.0,3067.8,4.09009286]
["bitfinex","ETHUSD",1641687100453,0.81525,3067.9,3067.8,4.09009286]
["bitfinex","ETHUSD",1641687100656,0.81525,3067.9,3067.2,4.09009286]
["bitfinex","ETHUSD",1641687100857,3.35,3067.8,3067.2,4.09009286]
["bitfinex","ETHUSD",1641687101131,1.6307,3067.6,3067.3,0.00284212]
["bitfinex","ETHUSD",1641687101298,1.21678584,3067.4,3067.3,0.00284212]
["bitfinex","ETHUSD",1641687101698,1.21678584,3067.4,3067.2,3.498e-05]
["bitfinex","ETHUSD",1641687101699,2.75,3067.3,3067.2,3.498e-05]
["bitfinex","ETHUSD",1641687102101,3.75,3067.3,3066.5,1.53561389]
["bitfinex","ETHUSD",1641687102301,2.44654,3067.0,3066.5,1.53561389]
["bitfinex","ETHUSD",1641687102500,0.81559,3066.8,3066.6,0.00397896]
["bitfinex","ETHUSD",1641687102700,0.81559,3066.8,3066.1,3.498e-05]
["bitfinex","ETHUSD",1641687102701,0.76309576,3066.5,3066.1,3.498e-05]
["bitfinex","ETHUSD",1641687102901,0.8157831,3066.4,3066.1,3.498e-05]
["bitfinex","ETHUSD",1641687103100,5.3157831,3066.4,3065.2,6.81682143]
["bitfinex","ETHUSD",1641687103300,2.44751,3065.9,3065.2,6.81682143]
["bitfinex","ETHUSD",1641687103499,2.44751,3065.9,3065.3,0.00511581]
["bitfinex","ETHUSD",1641687103900,0.81584,3065.8,3064.8,0.00795792]
["bitfinex","ETHUSD",1641687104101,0.04274736,3066.1,3065.4,1.37521804]
["bitfinex","ETHUSD",1641687104300,0.04274736,3066.1,3065.1,0.01228645]
["bitfinex","ETHUSD",1641687104506,0.04274736,3066.1,3065.5,0.00397896]
["bitfinex","ETHUSD",1641687104704,0.04274736,3066.1,3065.2,0.00568423]
["bitfinex","ETHUSD",1641687105144,0.85837736,3066.1,3065.2,0.00568423]
["bitfinex","ETHUSD",1641687105343,0.85837736,3066.1,3065.2,1.39287986]
["bitfinex","ETHUSD",1641687105544,0.85837736,3066.1,3065.2,0.00568423]
["bitfinex","ETHUSD",1641687106145,0.85837736,3066.1,3064.6,4.5]
["bitfinex","ETHUSD",1641687106146,0.8158,3066.1,3064.6,4.5]
["bitfinex","ETHUSD",1641687106548,1.0,3066.2,3064.8,1.06739161]
["bitfinex","ETHUSD",1641687106749,2.39430576,3066.5,3064.8,1.06739161]
["bitfinex","ETHUSD",1641687106948,0.76309576,3066.5,3064.9,0.0073895]
["bitfinex","ETHUSD",1641687107153,0.00113685,3066.4,3064.9,0.0073895]
["bitfinex","ETHUSD",1641687107548,0.00113685,3066.4,3064.9,0.5073895]
["bitfinex","ETHUSD",1641687107750,0.00113685,3066.4,3065.8,1.28701448]
["bitfinex","ETHUSD",1641687107950,0.00113685,3066.4,3065.8,1.58701448]
["bitfinex","ETHUSD",1641687108151,0.00113685,3066.4,3065.9,0.00170527]
["bitfinex","ETHUSD",1641687108900,0.00113685,3066.4,3066.3,1.03036384]
["bitfinex","ETHUSD",1641687109302,0.76309576,3066.5,3066.1,3.3]
["bitfinex","ETHUSD",1641687109501,0.76309576,3066.5,3066.1,3.6]
["bitfinex","ETHUSD",1641687109704,0.76309576,3066.5,3066.2,0.00113685]
["bitfinex","ETHUSD",1641687110502,0.76309576,3066.5,3066.4,4.04251629]
["bitfinex","ETHUSD",1641687110702,9.576e-05,3066.5,3066.4,2.7]
["bitfinex","ETHUSD",1641687110903,9.576e-05,3066.5,3066.4,3.0]
["bitfinex","ETHUSD",1641687111104,9.576e-05,3066.5,3066.4,5.1]
["bitfinex","ETHUSD",1641687113146,9.576e-05,3066.5,3066.4,6.74135933]
["bitfinex","ETHUSD",1641687114346,9.576e-05,3066.5,3066.4,5.1]
["bitfinex","ETHUSD",1641687116118,0.48915382,3068.5,3066.5,4.5]
["bitfinex","ETHUSD",1641687116301,0.48915382,3068.5,3066.6,2.02181]
["bitfinex","ETHUSD",1641687116503,1.09831925,3068.3,3067.5,2.73713811]
["bitfinex","ETHUSD",1641687116701,1.09831925,3068.3,3067.5,3.51693811]
["bitfinex","ETHUSD",1641687116901,1.09831925,3068.3,3067.5,2.44783061]
["bitfinex","ETHUSD",1641687117101,0.01250532,3068.6,3067.5,2.44783061]
["bitfinex","ETHUSD",1641687117503,0.01193689,3068.5,3067.5,2.44783061]
["bitfinex","ETHUSD",1641687117801,0.01136847,3068.4,3067.5,1.66803061]
["bitfinex","ETHUSD",1641687118004,0.01136847,3068.4,3067.5,20.57803061]
["bitfinex","ETHUSD",1641687118201,0.01080005,3068.3,3068.1,1.43575791]
["bitfinex","ETHUSD",1641687118403,0.01080005,3068.3,3068.1,2.38125791]
["bitfinex","ETHUSD",1641687118602,3.162e-05,3068.2,3068.1,2.98125791]
["bitfinex","ETHUSD",1641687118802,3.162e-05,3068.2,3068.1,2.9375]
["bitfinex","ETHUSD",1641687119102,6.16,3069.9,3068.4,0.81461]
["bitfinex","ETHUSD",1641687119103,0.00685271,3069.4,3068.4,0.81461]
["bitfinex","ETHUSD",1641687119402,6.16,3069.9,3068.4,0.81461]
["bitfinex","ETHUSD",1641687119403,0.00628428,3069.3,3068.5,0.392]
["bitfinex","ETHUSD",1641687119604,0.00628428,3069.3,3068.6,18.91]
["bitfinex","ETHUSD",1641687119844,0.00571586,3069.2,3068.9,18.91]
["bitfinex","ETHUSD",1641687120047,0.00571586,3069.2,3069.0,2.2575545]
["bitfinex","ETHUSD",1641687120245,0.00514744,3069.1,3069.0,3.5575545]
["bitfinex","ETHUSD",1641687120449,0.00514744,3069.1,3069.0,2.3207545]
["bitfinex","ETHUSD",1641687120848,0.00514744,3069.1,3069.0,6.8207545]
["bitfinex","ETHUSD",1641687121046,0.00514744,3069.1,3069.0,5.192]
["bitfinex","ETHUSD",1641687121649,0.00514744,3069.1,3069.0,6.192]
["bitfinex","ETHUSD",1641687121848,1.64099295,3070.7,3069.1,3.55]
["bitfinex","ETHUSD",1641687122050,1.64099295,3070.7,3069.1,4.15]
["bitfinex","ETHUSD",1641687122247,0.00852635,3070.6,3069.1,4.15]
["bitfinex","ETHUSD",1641687122649,0.00795792,3070.5,3069.1,4.15]
["bitfinex","ETHUSD",1641687122948,0.8145,3070.3,3069.5,1.09836859]
["bitfinex","ETHUSD",1641687123149,0.0073895,3070.4,3069.5,1.39836859]
["bitfinex","ETHUSD",1641687123348,0.00625265,3070.2,3069.5,3.32326853]
["bitfinex","ETHUSD",1641687123608,0.00682108,3070.3,3069.5,3.32326853]
["bitfinex","ETHUSD",1641687123801,0.00568423,3070.1,3069.5,3.32326853]
["bitfinex","ETHUSD",1641687124007,1.0,3071.2,3069.6,19.302]
["bitfinex","ETHUSD",1641687124008,0.00625265,3070.2,3069.6,19.302]
["bitfinex","ETHUSD",1641687124303,0.00511581,3070.0,3069.6,20.302]
["bitfinex","ETHUSD",1641687124503,8.423e-05,3070.1,3069.8,1.64086282]
["bitfinex","ETHUSD",1641687124704,3.19720623,3072.5,3071.5,4.33896525]
["bitfinex","ETHUSD",1641687124906,3.19720623,3072.5,3071.5,5.22896525]
["bitfinex","ETHUSD",1641687124907,0.03613684,3072.5,3071.5,5.22896525]
["bitfinex","ETHUSD",1641687125107,0.03613684,3072.5,3071.5,5.52896525]
["bitfinex","ETHUSD",1641687125308,0.03613684,3072.5,3071.5,5.82896525]
["bitfinex","ETHUSD",1641687125505,0.03613684,3072.5,3071.5,8.80907446]
["bitfinex","ETHUSD",1641687125807,0.03613684,3072.5,3071.5,7.03476935]
["bitfinex","ETHUSD",1641687125808,0.0001,3071.6,3071.5,7.03476935]
["bitfinex","ETHUSD",1641687126608,0.03613684,3072.5,3071.5,6.22096525]
["bitfinex","ETHUSD",1641687126807,0.03613684,3072.5,3071.6,1.25610351]
["bitfinex","ETHUSD",1641687127008,0.01307374,3072.4,3071.6,1.64810351]
["bitfinex","ETHUSD",1641687127208,0.01307374,3072.4,3071.5,1.97896525]
["bitfinex","ETHUSD",1641687127209,6.16,3072.3,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687127453,6.17250532,3072.3,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687127649,0.01193689,3072.2,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687128048,0.01136847,3072.1,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687128249,1.43048887,3071.9,3071.5,0.78896525]
["bitfinex","ETHUSD",1641687128648,0.0096632,3071.8,3071.5,1.04623725]
["bitfinex","ETHUSD",1641687128850,0.0096632,3071.8,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687129048,0.00909478,3071.7,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687129449,1.43048887,3071.9,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687129450,3.15852635,3071.6,3071.5,0.48896525]
["bitfinex","ETHUSD",1641687129654,4.15852635,3071.6,3071.5,6.525e-05]
["bitfinex","ETHUSD",1641687129849,4.15852635,3071.6,3070.7,1.6418143]
["bitfinex","ETHUSD",1641687129850,1.25623696,3071.4,3070.7,1.6418143]
["bitfinex","ETHUSD",1641687130049,1.37840713,3070.8,3070.7,1.6418143]
["bitfinex","ETHUSD",1641687130249,0.00682108,3071.3,3070.7,1.6418143]
["bitfinex","ETHUSD",1641687130452,6.16,3071.9,3070.4,1.33208617]
["bitfinex","ETHUSD",1641687130453,0.00397896,3070.8,3070.4,1.33208617]
["bitfinex","ETHUSD",1641687130648,1.0,3071.8,3070.4,1.33208617]
["bitfinex","ETHUSD",1641687130649,0.00625266,3071.2,3070.4,1.33208617]
["bitfinex","ETHUSD",1641687130851,3.12112627,3072.1,3070.1,0.81412]
["bitfinex","ETHUSD",1641687130852,0.00341054,3070.7,3070.1,0.81412]
["bitfinex","ETHUSD",1641687131099,0.00568423,3071.1,3070.2,0.6104]
["bitfinex","ETHUSD",1641687131294,0.00284212,3070.6,3070.5,7.7696805]
["bitfinex","ETHUSD",1641687131526,1.0,3072.4,3070.5,7.7696805]
["bitfinex","ETHUSD",1641687131527,0.5,3072.2,3070.6,4.5]
["bitfinex","ETHUSD",1641687131694,3.0233286,3072.3,3070.5,0.00396843]
["bitfinex","ETHUSD",1641687131894,3.0233286,3072.3,3071.6,0.00844936]
["bitfinex","ETHUSD",1641687131895,0.81419,3071.8,3071.6,0.00844936]
["bitfinex","ETHUSD",1641687132094,0.81419,3071.8,3070.5,0.00396843]
["bitfinex","ETHUSD",1641687132295,0.00285266,3071.7,3070.5,0.00396843]
["bitfinex","ETHUSD",1641687132495,0.00285266,3071.7,3070.3,0.00510527]
["bitfinex","ETHUSD",1641687132697,0.00228423,3071.6,3070.3,0.00510527]
["bitfinex","ETHUSD",1641687132894,0.00228423,3071.6,3070.4,1.62956644]
["bitfinex","ETHUSD",1641687133098,7.54717777,3072.0,3070.4,1.92956644]
["bitfinex","ETHUSD",1641687133296,0.3,3071.8,3070.5,0.00568424]
["bitfinex","ETHUSD",1641687133496,4.12093854,3071.7,3070.5,0.00568424]
["bitfinex","ETHUSD",1641687133896,0.81435,3071.2,3070.5,0.00568424]
["bitfinex","ETHUSD",1641687134098,1.0,3071.6,3070.4,0.93216976]
["bitfinex","ETHUSD",1641687134296,0.00113685,3071.7,3070.5,0.00568424]
["bitfinex","ETHUSD",1641687134596,0.00113685,3071.7,3070.9,0.9259171]
["bitfinex","ETHUSD",1641687134876,0.00113685,3071.7,3071.4,0.9259171]
["bitfinex","ETHUSD",1641687135076,0.00113685,3071.7,3071.4,1.8000171]
["bitfinex","ETHUSD",1641687135278,0.00113685,3071.7,3071.5,2.02588248]
["bitfinex","ETHUSD",1641687135875,0.00113685,3071.7,3071.5,0.9259171]
["bitfinex","ETHUSD",1641687137377,0.03613684,3072.5,3071.7,0.9259171]
["bitfinex","ETHUSD",1641687137577,0.03613684,3072.5,3072.1,0.9259171]
["bitfinex","ETHUSD",1641687137876,0.03613684,3072.5,3072.2,0.9259171]
["bitfinex","ETHUSD",1641687138478,1.57526317,3072.5,3072.2,0.9259171]
["bitfinex","ETHUSD",1641687138699,0.03613684,3072.5,3072.2,0.9259171]
["bitfinex","ETHUSD",1641687139702,1.51077128,3072.5,3072.2,0.9259171]
["bitfinex","ETHUSD",1641687142006,1.51077128,3072.5,3071.4,1.62956644]
["bitfinex","ETHUSD",1641687142007,0.6,3072.5,3071.4,1.62956644]
["bitfinex","ETHUSD",1641687142208,0.81413,3072.0,3071.4,1.62956644]
["bitfinex","ETHUSD",1641687142448,2.7426489,3072.0,3071.5,0.00113685]
["bitfinex","ETHUSD",1641687142643,0.00113684,3071.9,3071.5,0.00113685]
["bitfinex","ETHUSD",1641687142843,1.00113684,3071.9,3071.5,0.00113685]
["bitfinex","ETHUSD",1641687143042,0.00113684,3071.9,3071.5,0.00113685]
["bitfinex","ETHUSD",1641687143241,0.00113684,3071.9,3071.3,1.08052678]
["bitfinex","ETHUSD",1641687143446,0.00113684,3071.9,3071.4,0.00170528]
["bitfinex","ETHUSD",1641687144243,0.00113684,3071.9,3071.8,5.69491118]
["bitfinex","ETHUSD",1641687144445,0.00113684,3071.9,3071.8,6.81231118]
["bitfinex","ETHUSD",1641687144643,1.631,3073.4,3071.9,4.5011]
["bitfinex","ETHUSD",1641687144842,1.631,3073.4,3072.0,3.2530737]
["bitfinex","ETHUSD",1641687145143,0.00625266,3073.0,3072.0,3.2530737]
["bitfinex","ETHUSD",1641687145342,0.00625266,3073.0,3072.7,1.33160245]
["bitfinex","ETHUSD",1641687145542,3.9196,3073.7,3072.7,1.33160245]
["bitfinex","ETHUSD",1641687145543,8.424e-05,3072.9,3072.8,2.69417794]
["bitfinex","ETHUSD",1641687145745,8.424e-05,3072.9,3072.8,21.99617794]
["bitfinex","ETHUSD",1641687146107,0.9327558,3074.2,3072.8,0.66839994]
["bitfinex","ETHUSD",1641687146108,0.00633689,3074.0,3072.8,0.66839994]
["bitfinex","ETHUSD",1641687146295,0.88909269,3074.2,3072.9,4.5]
["bitfinex","ETHUSD",1641687146495,0.88909269,3074.2,3072.9,7.609778]
["bitfinex","ETHUSD",1641687146699,1.43088969,3074.1,3073.4,1.37049213]
["bitfinex","ETHUSD",1641687147000,0.88909269,3074.2,3073.5,2.81262011]
["bitfinex","ETHUSD",1641687147197,0.88909269,3074.2,3073.5,2.82558223]
["bitfinex","ETHUSD",1641687147397,0.83909269,3074.2,3073.6,0.00227369]
["bitfinex","ETHUSD",1641687147596,3.9709,3075.7,3074.2,0.83909269]
["bitfinex","ETHUSD",1641687147798,6.1724459,3075.8,3074.3,2.417778]
["bitfinex","ETHUSD",1641687147996,0.00625266,3075.1,3074.8,1.42324255]
["bitfinex","ETHUSD",1641687148196,0.00625266,3075.1,3074.8,2.90275948]
["bitfinex","ETHUSD",1641687148396,6.1724459,3075.8,3074.9,4.5]
["bitfinex","ETHUSD",1641687148397,4.78668424,3075.8,3074.9,4.5]
["bitfinex","ETHUSD",1641687148601,6.16,3075.4,3074.9,4.8]
["bitfinex","ETHUSD",1641687148796,6.16,3075.4,3074.9,4.7649]
["bitfinex","ETHUSD",1641687149001,6.16,3075.4,3074.9,5.0649]
["bitfinex","ETHUSD",1641687149195,6.16,3075.4,3074.9,0.2649]
["bitfinex","ETHUSD",1641687149396,6.16,3075.4,3074.9,0.5649]
["bitfinex","ETHUSD",1641687149600,6.16,3075.4,3074.9,0.4995]
["bitfinex","ETHUSD",1641687150050,6.16,3075.4,3074.5,2.0178365]
["bitfinex","ETHUSD",1641687150248,0.00397896,3075.7,3074.5,0.392]
["bitfinex","ETHUSD",1641687150450,0.00397896,3075.7,3074.6,0.00227369]
["bitfinex","ETHUSD",1641687150651,0.01283282,3075.3,3074.6,0.00227369]
["bitfinex","ETHUSD",1641687150848,0.01283282,3075.3,3074.3,0.00397896]
["bitfinex","ETHUSD",1641687151049,0.00113685,3075.2,3074.3,0.00397896]
["bitfinex","ETHUSD",1641687151252,0.81337,3075.0,3074.3,0.00397896]
["bitfinex","ETHUSD",1641687151450,3.392,3075.9,3074.4,4.4]
["bitfinex","ETHUSD",1641687151648,1.0,3075.4,3074.4,6.79623408]
["bitfinex","ETHUSD",1641687151847,0.00113684,3075.4,3074.5,0.00397897]
["bitfinex","ETHUSD",1641687152549,1.46518875,3075.1,3074.5,0.00397897]
["bitfinex","ETHUSD",1641687152950,1.46518875,3075.1,3074.4,0.00568423]
["bitfinex","ETHUSD",1641687153151,1.85483642,3075.1,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687153802,0.81347,3075.0,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687154003,0.81354,3074.7,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687154200,0.3,3074.5,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687156803,0.2,3074.5,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687157003,1.55981873,3074.4,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687157450,1.55981873,3074.4,3074.3,1.90625265]
["bitfinex","ETHUSD",1641687157647,1.55981873,3074.4,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687158248,0.2,3074.5,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687160650,1.50846199,3074.4,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687160850,1.11256213,3074.4,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687162304,1.92605213,3074.4,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687162704,1.813529,3074.8,3074.3,0.00625265]
["bitfinex","ETHUSD",1641687162705,0.82984779,3075.6,3075.2,2.12080673]
["bitfinex","ETHUSD",1641687162918,0.1312,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687163105,8.13617,3076.6,3075.8,4.696064]
["bitfinex","ETHUSD",1641687163106,0.4969346,3077.8,3077.7,7.59325815]
["bitfinex","ETHUSD",1641687163307,6.91,3078.0,3077.8,1.18085426]
["bitfinex","ETHUSD",1641687163308,10.6483569,3078.0,3077.8,1.18085426]
["bitfinex","ETHUSD",1641687163503,10.6483569,3078.0,3077.7,0.07165426]
["bitfinex","ETHUSD",1641687163504,0.81297,3077.8,3077.7,0.07165426]
["bitfinex","ETHUSD",1641687163707,2.15360653,3077.8,3077.7,0.07165426]
["bitfinex","ETHUSD",1641687163908,0.00712199,3077.8,3077.7,0.07165426]
["bitfinex","ETHUSD",1641687164108,5.824,3079.5,3077.8,0.14223806]
["bitfinex","ETHUSD",1641687164303,3.88372276,3079.7,3077.8,0.14223806]
["bitfinex","ETHUSD",1641687164304,1.61192276,3079.7,3078.7,0.6195969]
["bitfinex","ETHUSD",1641687164503,0.9327558,3079.7,3078.7,0.6195969]
["bitfinex","ETHUSD",1641687164981,0.9327558,3079.7,3078.7,1.5557969]
["bitfinex","ETHUSD",1641687165284,0.4647558,3080.0,3079.6,1.20938547]
["bitfinex","ETHUSD",1641687165480,1.0,3080.6,3079.6,5.70938547]
["bitfinex","ETHUSD",1641687165681,0.48180089,3081.4,3079.6,6.60688547]
["bitfinex","ETHUSD",1641687165883,1.1541,3081.7,3079.6,6.60688547]
["bitfinex","ETHUSD",1641687166090,3.8529,3082.2,3080.9,1.11562829]
["bitfinex","ETHUSD",1641687166284,1.13992881,3081.9,3081.0,0.392]
["bitfinex","ETHUSD",1641687166481,0.9112,3082.0,3081.1,0.45]
["bitfinex","ETHUSD",1641687166689,0.8612,3082.0,3081.2,0.392]
["bitfinex","ETHUSD",1641687166882,0.8612,3082.0,3080.9,2.52612829]
["bitfinex","ETHUSD",1641687166883,0.01136847,3081.9,3081.3,0.392]
["bitfinex","ETHUSD",1641687167083,0.01136847,3081.9,3081.4,0.392]
["bitfinex","ETHUSD",1641687167281,2.0,3081.5,3081.4,0.392]
["bitfinex","ETHUSD",1641687167481,2.0,3081.5,3080.9,1.1105]
["bitfinex","ETHUSD",1641687167782,2.0,3081.5,3081.1,1.30198224]
["bitfinex","ETHUSD",1641687167783,0.00852635,3081.4,3081.1,1.30198224]
["bitfinex","ETHUSD",1641687167982,0.00852635,3081.4,3080.9,1.7105]
["bitfinex","ETHUSD",1641687167983,0.00852635,3081.4,3080.9,1.1105]
["bitfinex","ETHUSD",1641687168182,0.00795793,3081.3,3080.9,1.1105]
["bitfinex","ETHUSD",1641687168607,0.0073895,3081.2,3080.9,1.1105]
["bitfinex","ETHUSD",1641687168802,2.0,3081.5,3081.0,6.83577002]
["bitfinex","ETHUSD",1641687169001,2.0,3081.5,3081.0,5.5]
["bitfinex","ETHUSD",1641687169206,0.00113685,3081.4,3081.0,9.23467119]
["bitfinex","ETHUSD",1641687169401,0.00113685,3081.4,3081.1,0.392]
["bitfinex","ETHUSD",1641687169602,0.00113685,3081.4,3081.1,0.692]
["bitfinex","ETHUSD",1641687169801,3.685e-05,3081.4,3081.1,0.692]
["bitfinex","ETHUSD",1641687170002,0.9327558,3082.5,3081.3,4.55]
["bitfinex","ETHUSD",1641687170202,0.9327558,3082.5,3082.0,1.0]
["bitfinex","ETHUSD",1641687170402,8.424e-05,3082.4,3082.0,2.6962]
["bitfinex","ETHUSD",1641687170644,0.1188558,3082.5,3082.1,4.55]
["bitfinex","ETHUSD",1641687170846,5.58e-05,3082.5,3082.2,0.392]
["bitfinex","ETHUSD",1641687171010,0.00890978,3083.7,3082.3,4.55]
["bitfinex","ETHUSD",1641687171204,0.00890978,3083.7,3082.9,1.0]
["bitfinex","ETHUSD",1641687171406,0.00890978,3083.7,3083.0,0.342]
["bitfinex","ETHUSD",1641687171807,2.4701545,3083.9,3083.0,1.15266]
["bitfinex","ETHUSD",1641687172005,1.7935558,3085.3,3082.9,1.7332]
["bitfinex","ETHUSD",1641687172006,0.9327558,3085.3,3084.8,1.16410278]
["bitfinex","ETHUSD",1641687172205,0.9327558,3085.3,3084.8,0.6624]
["bitfinex","ETHUSD",1641687172206,0.8827558,3085.3,3084.8,0.6624]
["bitfinex","ETHUSD",1641687172466,0.7327558,3085.3,3084.8,0.6624]
["bitfinex","ETHUSD",1641687172862,0.2446,3084.8,3082.9,0.01297305]
["bitfinex","ETHUSD",1641687173065,1.2870479,3083.2,3082.9,0.82386295]
["bitfinex","ETHUSD",1641687173262,1.2870479,3083.2,3082.9,0.8108899]
["bitfinex","ETHUSD",1641687173462,1.2870479,3083.2,3082.2,0.00113685]
["bitfinex","ETHUSD",1641687173960,1.35823529,3083.2,3082.2,0.00113685]
["bitfinex","ETHUSD",1641687174159,1.95823529,3083.2,3082.1,0.00170527]
["bitfinex","ETHUSD",1641687174365,1.41286662,3081.6,3081.5,0.8112815]
["bitfinex","ETHUSD",1641687174561,0.07118739,3083.2,3081.5,0.8112815]
["bitfinex","ETHUSD",1641687174860,0.07118739,3082.9,3081.6,0.00454739]
["bitfinex","ETHUSD",1641687175259,0.00227369,3082.8,3081.6,0.00454739]
["bitfinex","ETHUSD",1641687175559,0.00170527,3082.7,3081.6,0.00454739]
["bitfinex","ETHUSD",1641687175759,0.00170527,3082.7,3080.6,0.8115086]
["bitfinex","ETHUSD",1641687175760,4.5,3082.6,3080.5,0.01227153]
["bitfinex","ETHUSD",1641687175961,4.5,3082.6,3079.9,0.392]
["bitfinex","ETHUSD",1641687175962,2.61514994,3082.5,3079.9,0.16233]
["bitfinex","ETHUSD",1641687176211,2.61514994,3082.5,3079.7,3.2454723]
["bitfinex","ETHUSD",1641687176212,1.0,3081.3,3079.7,3.2454723]
["bitfinex","ETHUSD",1641687176413,1.0,3081.3,3079.6,0.01219205]
["bitfinex","ETHUSD",1641687176611,1.0,3081.3,3079.9,1.0241462]
["bitfinex","ETHUSD",1641687176612,1.1467322,3080.1,3079.9,1.0241462]
["bitfinex","ETHUSD",1641687176813,0.8608,3081.5,3080.0,0.01299106]
["bitfinex","ETHUSD",1641687177018,1.0,3082.1,3081.2,0.01234811]
["bitfinex","ETHUSD",1641687177212,1.0,3082.1,3079.9,1.0241462]
["bitfinex","ETHUSD",1641687177213,0.3,3081.8,3080.2,0.01204387]
["bitfinex","ETHUSD",1641687177414,0.00227369,3082.0,3081.6,0.01253117]
["bitfinex","ETHUSD",1641687177712,1.17144872,3081.9,3081.4,0.01258832]
["bitfinex","ETHUSD",1641687177912,1.17144872,3081.9,3080.8,1.30028215]
["bitfinex","ETHUSD",1641687178113,0.00113684,3081.8,3080.8,1.30028215]
["bitfinex","ETHUSD",1641687178311,0.00113684,3081.8,3080.9,0.00397897]
["bitfinex","ETHUSD",1641687178512,0.00227369,3082.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1641687179011,0.00170527,3081.9,3080.9,0.00397897]
["bitfinex","ETHUSD",1641687179412,1.15451405,3081.8,3080.9,0.00397897]
["bitfinex","ETHUSD",1641687179615,2.14651405,3081.8,3080.9,0.00397897]
["bitfinex","ETHUSD",1641687179855,2.14651405,3081.8,3079.8,1.623328]
["bitfinex","ETHUSD",1641687179856,4.5,3081.7,3079.9,2.4367121]
["bitfinex","ETHUSD",1641687180057,4.5,3081.7,3079.7,0.01285554]
["bitfinex","ETHUSD",1641687180058,1.0,3080.7,3079.7,0.01285554]
["bitfinex","ETHUSD",1641687180357,0.5,3080.7,3080.1,1.04739979]
["bitfinex","ETHUSD",1641687180555,0.39711581,3081.6,3080.0,0.01624867]
["bitfinex","ETHUSD",1641687180556,1.40007692,3080.1,3080.0,0.01624867]
["bitfinex","ETHUSD",1641687180757,0.392,3081.0,3080.2,0.00284212]
["bitfinex","ETHUSD",1641687181059,0.392,3081.0,3080.0,0.0122697]
["bitfinex","ETHUSD",1641687181060,0.00113684,3080.9,3080.8,0.01299499]
["bitfinex","ETHUSD",1641687181757,1.16832898,3080.9,3080.1,0.00341054]
["bitfinex","ETHUSD",1641687181956,1.32819127,3080.4,3080.3,1.63584427]
["bitfinex","ETHUSD",1641687182160,0.00113684,3080.9,3080.3,6.13584427]
["bitfinex","ETHUSD",1641687182362,0.00113684,3080.9,3080.3,6.13811797]
["bitfinex","ETHUSD",1641687182558,0.00113684,3080.9,3080.4,0.00170527]
["bitfinex","ETHUSD",1641687182757,0.00113684,3080.9,3080.6,1.37924038]
["bitfinex","ETHUSD",1641687182958,0.8608,3082.3,3080.7,6.96180182]
["bitfinex","ETHUSD",1641687183159,0.392,3082.2,3080.8,0.01250706]
["bitfinex","ETHUSD",1641687183359,0.00511581,3081.7,3080.9,1.7822954]
["bitfinex","ETHUSD",1641687183619,0.00511581,3081.7,3081.0,0.3]
["bitfinex","ETHUSD",1641687183814,0.00454739,3081.6,3081.0,0.3]
["bitfinex","ETHUSD",1641687184012,0.8608,3082.3,3081.5,0.01219618]
["bitfinex","ETHUSD",1641687184213,0.8608,3082.3,3081.8,0.32601]
["bitfinex","ETHUSD",1641687184413,1.14256166,3082.6,3081.8,0.30199997]
["bitfinex","ETHUSD",1641687184815,0.00170527,3082.5,3081.9,0.00170527]
["bitfinex","ETHUSD",1641687185213,0.00113685,3082.4,3082.0,1.32260595]
["bitfinex","ETHUSD",1641687185413,0.00113685,3082.4,3082.0,1.62260595]
["bitfinex","ETHUSD",1641687185614,0.00113685,3082.4,3082.0,2.09040595]
["bitfinex","ETHUSD",1641687185814,0.00113685,3082.4,3082.1,2.73326697]
["bitfinex","ETHUSD",1641687186015,5.66113685,3083.9,3082.2,4.81245099]
["bitfinex","ETHUSD",1641687186213,5.66113685,3083.9,3082.3,2.72923816]
["bitfinex","ETHUSD",1641687186414,1.5011686,3083.8,3082.3,3.02923816]
["bitfinex","ETHUSD",1641687186615,1.5011686,3083.8,3082.2,0.31358784]
["bitfinex","ETHUSD",1641687186616,1.15775139,3082.4,3082.2,0.01358784]
["bitfinex","ETHUSD",1641687186814,1.10775139,3082.4,3082.2,0.01358784]
["bitfinex","ETHUSD",1641687187461,1.10775139,3082.4,3082.2,0.00113685]
["bitfinex","ETHUSD",1641687187852,1.10775139,3082.4,3082.3,1.28852023]
["bitfinex","ETHUSD",1641687188654,1.10775139,3082.4,3082.2,0.00113685]
["bitfinex","ETHUSD",1641687188655,0.60775139,3082.4,3082.2,0.00113685]
["bitfinex","ETHUSD",1641687189056,0.0073895,3083.7,3082.1,0.00170527]
["bitfinex","ETHUSD",1641687189259,0.3993895,3083.7,3082.1,0.8110943]
["bitfinex","ETHUSD",1641687189456,0.00682108,3083.6,3082.1,1.1110943]
["bitfinex","ETHUSD",1641687189656,0.00682108,3083.6,3082.3,0.01271784]
["bitfinex","ETHUSD",1641687189857,0.00625265,3083.5,3082.3,0.72211784]
["bitfinex","ETHUSD",1641687190059,0.00625265,3083.5,3082.3,1.02211784]
["bitfinex","ETHUSD",1641687190255,0.2446,3084.8,3082.6,0.8109637]
["bitfinex","ETHUSD",1641687190256,1.56335387,3082.7,3082.6,0.8109637]
["bitfinex","ETHUSD",1641687190558,1.56505914,3082.7,3082.5,0.3]
["bitfinex","ETHUSD",1641687190757,1.56505914,3082.7,3082.3,0.3]
["bitfinex","ETHUSD",1641687190956,0.00113684,3082.6,3082.2,0.30113685]
["bitfinex","ETHUSD",1641687191202,1.06449071,3082.7,3082.2,0.30113685]
["bitfinex","ETHUSD",1641687191402,1.06449071,3082.7,3082.3,0.00170527]
["bitfinex","ETHUSD",1641687191403,1.04573276,3082.7,3082.3,0.00170527]
["bitfinex","ETHUSD",1641687191804,1.04573276,3082.7,3082.4,1.32351659]
["bitfinex","ETHUSD",1641687192001,1.04573276,3082.7,3082.4,0.612272]
["bitfinex","ETHUSD",1641687192202,1.0,3084.3,3082.5,2.2]
["bitfinex","ETHUSD",1641687192605,1.3,3084.3,3082.5,2.8]
["bitfinex","ETHUSD",1641687192804,1.44634034,3082.6,3082.5,2.8]
["bitfinex","ETHUSD",1641687193002,1.44634034,3082.6,3082.5,4.01230131]
["bitfinex","ETHUSD",1641687193405,1.44634034,3082.6,3082.5,1.81230131]
["bitfinex","ETHUSD",1641687193702,0.08198744,3084.5,3082.5,1.95910131]
["bitfinex","ETHUSD",1641687194003,0.01023162,3084.4,3082.5,4.48527557]
["bitfinex","ETHUSD",1641687194404,0.0096632,3084.3,3082.5,4.48527557]
["bitfinex","ETHUSD",1641687194603,1.49147252,3084.2,3082.5,0.4468]
["bitfinex","ETHUSD",1641687194859,1.49147252,3084.2,3082.3,0.00170527]
["bitfinex","ETHUSD",1641687194860,4.39543812,3084.1,3082.3,0.00170527]
["bitfinex","ETHUSD",1641687195055,1.0,3083.7,3082.3,0.00170527]
["bitfinex","ETHUSD",1641687195256,1.0,3083.7,3081.6,0.13819997]
["bitfinex","ETHUSD",1641687195257,0.392,3083.6,3081.7,0.00511581]
["bitfinex","ETHUSD",1641687195455,1.0,3083.3,3081.8,0.01250073]
["bitfinex","ETHUSD",1641687195655,0.07687163,3083.6,3082.4,1.24542517]
["bitfinex","ETHUSD",1641687195656,0.00511581,3083.5,3082.4,1.24542517]
["bitfinex","ETHUSD",1641687195855,2.77286812,3084.1,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687195856,0.00341054,3083.2,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687196055,0.00454739,3083.4,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687196259,0.00284212,3083.1,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687196455,0.00397897,3083.3,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687196655,0.0022737,3083.0,3081.9,0.00397896]
["bitfinex","ETHUSD",1641687196855,1.42795649,3082.1,3081.9,1.2960948]
["bitfinex","ETHUSD",1641687197255,1.42795649,3082.1,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687197458,2.93022416,3083.6,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687197459,2.85975608,3083.6,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687197658,1.0,3083.7,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687197860,0.00511581,3083.5,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687198055,0.00568424,3083.6,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687198255,0.00454739,3083.4,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687198457,0.00511581,3083.5,3082.2,0.8111087]
["bitfinex","ETHUSD",1641687198700,1.39680802,3082.7,3082.4,1.07238199]
["bitfinex","ETHUSD",1641687199099,1.39680802,3082.7,3082.4,1.37238199]
["bitfinex","ETHUSD",1641687199301,1.39680802,3082.7,3082.3,0.30170527]
["bitfinex","ETHUSD",1641687199701,1.39680802,3082.7,3082.4,0.00113684]
["bitfinex","ETHUSD",1641687200503,1.29680802,3082.7,3082.4,0.00113684]
["bitfinex","ETHUSD",1641687200701,2.86471328,3084.0,3082.2,1.6949175]
["bitfinex","ETHUSD",1641687200702,0.00795793,3084.0,3082.2,1.6949175]
["bitfinex","ETHUSD",1641687200905,0.00795793,3084.0,3082.3,1.6220447]
["bitfinex","ETHUSD",1641687201101,0.392,3084.1,3082.3,1.92374997]
["bitfinex","ETHUSD",1641687201102,3.3,3082.7,3082.3,1.92374997]
["bitfinex","ETHUSD",1641687201303,3.3,3082.7,3082.3,1.87318154]
["bitfinex","ETHUSD",1641687201700,0.00113684,3082.6,3081.9,0.13819997]
["bitfinex","ETHUSD",1641687202202,1.54368394,3082.5,3082.0,0.0022737]
["bitfinex","ETHUSD",1641687202656,3.02673103,3083.4,3082.0,0.0022737]
["bitfinex","ETHUSD",1641687202858,0.81133,3083.3,3082.0,0.0022737]
["bitfinex","ETHUSD",1641687203163,1.62266,3083.3,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687203358,1.2866161,3083.2,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687203758,0.00284212,3083.1,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687203958,1.27407521,3082.1,3082.0,1.32910739]
["bitfinex","ETHUSD",1641687204159,1.27407521,3082.1,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687204760,1.22407521,3082.1,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687205559,0.0022737,3083.0,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687205960,0.00170527,3082.9,3082.0,0.00341054]
["bitfinex","ETHUSD",1641687206401,0.81124,3083.6,3082.1,2.1]
["bitfinex","ETHUSD",1641687206602,1.21897791,3082.4,3082.2,0.3]
["bitfinex","ETHUSD",1641687206803,0.00227369,3083.2,3082.3,1.37408985]
["bitfinex","ETHUSD",1641687207002,0.00227369,3083.2,3083.0,1.0]
["bitfinex","ETHUSD",1641687207202,0.6366,3084.8,3083.0,1.9031]
["bitfinex","ETHUSD",1641687207203,0.00170527,3083.1,3083.0,1.9031]
["bitfinex","ETHUSD",1641687207500,0.00170527,3083.1,3083.0,1.2031]
["bitfinex","ETHUSD",1641687207701,0.00170527,3083.1,3083.0,0.9031]
["bitfinex","ETHUSD",1641687207902,0.00170527,3083.1,3082.4,0.00227369]
["bitfinex","ETHUSD",1641687208100,1.25907209,3082.5,3082.4,0.00227369]
["bitfinex","ETHUSD",1641687208500,0.00113685,3083.0,3082.4,0.00227369]
["bitfinex","ETHUSD",1641687208901,0.00113685,3083.0,3082.4,1.62433039]
["bitfinex","ETHUSD",1641687209101,0.00113685,3083.0,3082.6,0.8110423]
["bitfinex","ETHUSD",1641687209501,0.00113685,3083.0,3082.9,1.62712134]
["bitfinex","ETHUSD",1641687209701,1.45785802,3083.0,3082.9,1.62712134]
["bitfinex","ETHUSD",1641687210350,1.45785802,3083.0,3082.6,0.8110403]
["bitfinex","ETHUSD",1641687210548,1.45785802,3083.0,3082.7,0.3]
["bitfinex","ETHUSD",1641687211148,1.45785802,3083.0,3082.6,4.1009963]
["bitfinex","ETHUSD",1641687212551,1.45785802,3083.0,3082.8,4.1009963]
["bitfinex","ETHUSD",1641687212754,1.8111,3084.3,3082.8,5.28614362]
["bitfinex","ETHUSD",1641687213051,0.00625265,3084.1,3082.8,5.58614362]
["bitfinex","ETHUSD",1641687213251,0.00625265,3084.1,3082.8,4.1009963]
["bitfinex","ETHUSD",1641687213454,1.43119829,3084.0,3083.5,3.50587572]
["bitfinex","ETHUSD",1641687213703,1.43119829,3084.0,3082.7,0.00170527]
["bitfinex","ETHUSD",1641687213904,0.81111,3083.8,3082.7,0.00170527]
["bitfinex","ETHUSD",1641687214103,0.81111,3083.8,3083.5,1.64030637]
["bitfinex","ETHUSD",1641687214304,0.00397896,3083.7,3083.5,1.64030637]
["bitfinex","ETHUSD",1641687214703,0.81111,3083.8,3083.5,1.64030637]
["bitfinex","ETHUSD",1641687214704,3.20341054,3083.6,3083.5,1.64030637]
["bitfinex","ETHUSD",1641687214902,3.20341054,3083.6,3082.7,4.10270157]
["bitfinex","ETHUSD",1641687215304,3.20341054,3083.6,3082.8,0.00113685]
["bitfinex","ETHUSD",1641687215305,0.00284211,3083.5,3082.8,0.00113685]
["bitfinex","ETHUSD",1641687215707,0.00227369,3083.4,3082.8,0.00113685]
["bitfinex","ETHUSD",1641687215903,1.41535385,3083.3,3082.8,0.00113685]
["bitfinex","ETHUSD",1641687216108,1.41535385,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641687216109,1.41705912,3083.3,3082.7,0.00170527]
["bitfinex","ETHUSD",1641687216303,1.0,3083.1,3082.5,0.00284212]
["bitfinex","ETHUSD",1641687216703,1.0,3083.1,3082.6,4.1009963]
["bitfinex","ETHUSD",1641687217104,1.0,3083.1,3082.7,0.00170527]
["bitfinex","ETHUSD",1641687217357,1.0,3083.1,3082.2,4.10578766]
["bitfinex","ETHUSD",1641687217358,4.5,3082.5,3082.2,4.10578766]
["bitfinex","ETHUSD",1641687217556,0.81157,3082.1,3081.3,1.71544473]
["bitfinex","ETHUSD",1641687217757,1.0,3081.7,3081.3,1.71544473]
["bitfinex","ETHUSD",1641687218355,1.47251139,3081.6,3080.8,8.16617532]
["bitfinex","ETHUSD",1641687218660,1.47251139,3081.6,3080.3,1.0807038]
["bitfinex","ETHUSD",1641687218661,0.81181,3081.2,3080.9,0.01023163]
["bitfinex","ETHUSD",1641687219064,1.17251139,3081.6,3080.6,0.01239855]
["bitfinex","ETHUSD",1641687219255,1.17251139,3081.6,3080.6,1.63529775]
["bitfinex","ETHUSD",1641687219454,1.17251139,3081.6,3080.7,0.01136847]
["bitfinex","ETHUSD",1641687219856,1.23094521,3080.8,3080.7,0.01136847]
["bitfinex","ETHUSD",1641687220857,1.23094521,3080.8,3080.3,0.01364217]
["bitfinex","ETHUSD",1641687221114,1.23094521,3080.8,3080.7,0.01136847]
["bitfinex","ETHUSD",1641687221302,1.23094521,3080.8,3080.1,0.16232]
["bitfinex","ETHUSD",1641687221499,0.81162,3081.5,3080.7,1.39580624]
["bitfinex","ETHUSD",1641687221797,2.00162453,3081.6,3080.8,0.01080005]
["bitfinex","ETHUSD",1641687221999,3.28919995,3080.8,3080.7,1.38443777]
["bitfinex","ETHUSD",1641687222199,3.28919995,3080.8,3080.1,0.16232]
["bitfinex","ETHUSD",1641687222598,3.28919995,3080.8,3080.2,0.00341054]
["bitfinex","ETHUSD",1641687223499,4.46150523,3080.8,3080.5,2.19854041]
["bitfinex","ETHUSD",1641687223699,3.28919995,3080.8,3080.5,2.19854041]
["bitfinex","ETHUSD",1641687223900,3.28919995,3080.8,3080.6,0.00113685]
["bitfinex","ETHUSD",1641687225453,1.43501049,3080.7,3080.6,0.00113685]
["bitfinex","ETHUSD",1641687225652,3.28919995,3080.8,3080.6,2.45113685]
["bitfinex","ETHUSD",1641687226053,3.28919995,3080.8,3080.6,2.75113685]
["bitfinex","ETHUSD",1641687226455,3.28919995,3080.8,3080.6,0.30113685]
["bitfinex","ETHUSD",1641687226952,4.50156728,3080.8,3080.6,0.30113685]
["bitfinex","ETHUSD",1641687230020,3.28919995,3080.8,3080.6,0.30113685]
["bitfinex","ETHUSD",1641687230224,3.28919995,3080.8,3080.6,1.93694974]
["bitfinex","ETHUSD",1641687230419,3.28919995,3080.8,3080.6,3.58442544]
["bitfinex","ETHUSD",1641687230619,3.28919995,3080.8,3080.6,4.58442544]
["bitfinex","ETHUSD",1641687231221,3.28919995,3080.8,3080.6,3.58442544]
["bitfinex","ETHUSD",1641687231419,3.28919995,3080.8,3080.6,1.93694974]
["bitfinex","ETHUSD",1641687231622,3.28919995,3080.8,3080.6,2.93694974]
["bitfinex","ETHUSD",1641687232352,3.28919995,3080.8,3080.6,1.93694974]
["bitfinex","ETHUSD",1641687232553,3.28919995,3080.8,3080.6,2.92403825]
["bitfinex","ETHUSD",1641687232960,0.00397896,3081.5,3080.6,2.92403825]
["bitfinex","ETHUSD",1641687232961,0.00397896,3081.5,3080.9,1.06590055]
["bitfinex","ETHUSD",1641687233158,0.00397896,3081.5,3081.4,4.5620138]
["bitfinex","ETHUSD",1641687233159,7.896e-05,3081.5,3081.4,4.5620138]
["bitfinex","ETHUSD",1641687233357,6.1419,3083.7,3081.4,4.9540138]
["bitfinex","ETHUSD",1641687233557,0.81105,3083.6,3081.8,1.59763]
["bitfinex","ETHUSD",1641687233756,0.81105,3083.6,3081.8,2.52783]
["bitfinex","ETHUSD",1641687233757,0.01087901,3083.4,3081.8,2.52783]
["bitfinex","ETHUSD",1641687234159,0.01031059,3083.3,3082.5,0.1622]
["bitfinex","ETHUSD",1641687234359,0.01031059,3083.3,3082.6,0.8110359]
["bitfinex","ETHUSD",1641687234557,1.20751285,3083.1,3082.7,0.3]
["bitfinex","ETHUSD",1641687234958,0.00860532,3083.0,3082.7,0.3]
["bitfinex","ETHUSD",1641687235158,0.00860532,3083.0,3082.6,0.8110359]
["bitfinex","ETHUSD",1641687235159,0.00860532,3083.0,3081.6,1.0]
["bitfinex","ETHUSD",1641687235360,0.00803689,3082.9,3081.9,1.64627628]
["bitfinex","ETHUSD",1641687235758,0.81131,3082.6,3081.9,1.64627628]
["bitfinex","ETHUSD",1641687236156,1.46895547,3082.4,3081.9,1.64627628]
["bitfinex","ETHUSD",1641687236340,1.46895547,3082.4,3081.7,1.13443937]
["bitfinex","ETHUSD",1641687236540,1.20177687,3081.9,3081.8,2.52882571]
["bitfinex","ETHUSD",1641687236742,1.20177687,3081.9,3081.7,1.29667937]
["bitfinex","ETHUSD",1641687236939,1.20412953,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641687237141,0.00178423,3081.8,3081.7,1.59667937]
["bitfinex","ETHUSD",1641687237342,1.20177687,3081.9,3081.7,1.59667937]
["bitfinex","ETHUSD",1641687237343,1.20412953,3081.9,3081.7,3.24295565]
["bitfinex","ETHUSD",1641687237553,0.00178423,3081.8,3081.7,3.24295565]
["bitfinex","ETHUSD",1641687237741,0.00178423,3081.8,3081.7,4.86535755]
["bitfinex","ETHUSD",1641687237941,0.00178423,3081.8,3081.7,7.34197959]
["bitfinex","ETHUSD",1641687238142,0.00178423,3081.8,3081.7,5.69570331]
["bitfinex","ETHUSD",1641687239346,1.150467,3082.1,3081.7,3.21908127]
["bitfinex","ETHUSD",1641687239545,1.150467,3082.1,3081.7,3.05684127]
["bitfinex","ETHUSD",1641687239745,0.00113685,3082.0,3081.7,3.05684127]
["bitfinex","ETHUSD",1641687240161,0.00113685,3082.0,3081.7,3.26867818]
["bitfinex","ETHUSD",1641687240363,0.00113685,3082.0,3081.7,1.64627628]
["bitfinex","ETHUSD",1641687241362,0.00113685,3082.0,3081.4,1.29792792]
["bitfinex","ETHUSD",1641687241762,1.23498657,3081.9,3081.5,0.00170527]
["bitfinex","ETHUSD",1641687242164,2.04643657,3081.9,3081.5,0.00170527]
["bitfinex","ETHUSD",1641687242363,2.04643657,3081.9,3081.3,0.00284211]
["bitfinex","ETHUSD",1641687242564,5.34643657,3081.9,3081.1,0.00397896]
["bitfinex","ETHUSD",1641687242763,0.81148,3081.7,3081.1,0.00397896]
["bitfinex","ETHUSD",1641687242964,1.24063578,3081.2,3081.1,1.65025524]
["bitfinex","ETHUSD",1641687243164,1.24063578,3081.2,3081.1,2.76168784]
["bitfinex","ETHUSD",1641687243362,1.24063578,3081.2,3081.1,1.95025524]
["bitfinex","ETHUSD",1641687244605,1.24063578,3081.2,3081.1,0.30397896]
["bitfinex","ETHUSD",1641687244802,1.24063578,3081.2,3081.1,0.00397896]
["bitfinex","ETHUSD",1641687245005,0.00113685,3082.0,3081.1,0.00397896]
["bitfinex","ETHUSD",1641687245206,0.00113685,3082.0,3081.1,2.49378365]
["bitfinex","ETHUSD",1641687245404,0.00113685,3082.0,3081.4,0.7613409]
["bitfinex","ETHUSD",1641687245603,0.00113685,3082.0,3081.1,2.49378365]
["bitfinex","ETHUSD",1641687245604,0.00113685,3082.0,3081.2,0.00341054]
["bitfinex","ETHUSD",1641687245804,0.00113685,3082.0,3081.5,0.00170527]
["bitfinex","ETHUSD",1641687246004,1.33543365,3081.9,3081.2,0.00341054]
["bitfinex","ETHUSD",1641687246205,1.33543365,3081.9,3081.4,0.00227369]
["bitfinex","ETHUSD",1641687246405,1.33543365,3081.9,3081.5,1.64627628]
["bitfinex","ETHUSD",1641687246406,0.81151,3081.7,3081.5,1.64627628]
["bitfinex","ETHUSD",1641687246606,4.942,3081.6,3081.5,1.64627628]
["bitfinex","ETHUSD",1641687246805,4.942,3081.6,3080.6,4.1085975]
["bitfinex","ETHUSD",1641687246806,4.55,3081.4,3080.6,4.1085975]
["bitfinex","ETHUSD",1641687247007,0.692,3081.3,3080.6,4.1085975]
["bitfinex","ETHUSD",1641687247209,1.49038025,3081.2,3080.6,3.17275015]
["bitfinex","ETHUSD",1641687247468,1.88238025,3081.2,3079.8,3.17275015]
["bitfinex","ETHUSD",1641687247664,0.81182,3080.9,3079.8,3.17275015]
["bitfinex","ETHUSD",1641687247866,0.81182,3080.4,3079.9,0.00454739]
["bitfinex","ETHUSD",1641687248565,1.80382,3080.4,3079.9,0.00454739]
["bitfinex","ETHUSD",1641687248767,5.21197,3080.2,3078.9,0.0123666]
["bitfinex","ETHUSD",1641687248964,5.21197,3080.2,3079.0,0.8119748]
["bitfinex","ETHUSD",1641687248965,1.0,3080.1,3079.0,0.8119748]
["bitfinex","ETHUSD",1641687249167,1.00113685,3080.1,3079.0,0.81709061]
["bitfinex","ETHUSD",1641687249365,0.00113685,3080.1,3079.0,0.81709061]
["bitfinex","ETHUSD",1641687249767,0.81201,3079.7,3079.0,0.81709061]
["bitfinex","ETHUSD",1641687249964,2.43618,3079.7,3079.0,0.00511581]
["bitfinex","ETHUSD",1641687250367,2.43618,3079.7,3078.8,0.00625266]
["bitfinex","ETHUSD",1641687250763,1.62417,3079.5,3078.8,0.00625266]
["bitfinex","ETHUSD",1641687250965,1.21080938,3079.4,3078.8,1.2019459]
["bitfinex","ETHUSD",1641687251423,1.21080938,3079.4,3078.9,0.00568424]
["bitfinex","ETHUSD",1641687251626,1.81080938,3079.4,3078.9,0.00568424]
["bitfinex","ETHUSD",1641687251829,1.81080938,3079.4,3077.9,6.16]
["bitfinex","ETHUSD",1641687251830,4.96872338,3078.2,3077.9,6.16]
["bitfinex","ETHUSD",1641687252030,6.63113338,3078.2,3077.9,6.16]
["bitfinex","ETHUSD",1641687252224,6.63113338,3078.2,3078.0,0.00511581]
["bitfinex","ETHUSD",1641687252432,4.1,3077.9,3077.1,14.75725186]
["bitfinex","ETHUSD",1641687252624,0.2685,3078.0,3077.1,20.91725186]
["bitfinex","ETHUSD",1641687252826,5.81872338,3078.2,3077.2,0.00454738]
["bitfinex","ETHUSD",1641687252827,4.96872338,3078.2,3077.2,0.00454738]
["bitfinex","ETHUSD",1641687253023,4.96872338,3078.2,3078.0,6.16]
["bitfinex","ETHUSD",1641687253024,8.26872338,3078.2,3078.0,6.16]
["bitfinex","ETHUSD",1641687253825,1.44407022,3078.1,3078.0,6.16]
["bitfinex","ETHUSD",1641687254427,5.28579471,3078.2,3078.0,6.46]
["bitfinex","ETHUSD",1641687254852,5.28579471,3078.2,3078.1,0.3]
["bitfinex","ETHUSD",1641687255058,1.17519471,3078.2,3078.1,7.84345076]
["bitfinex","ETHUSD",1641687255253,2.392,3079.8,3078.2,4.55]
["bitfinex","ETHUSD",1641687255254,1.0,3079.7,3078.2,4.55]
["bitfinex","ETHUSD",1641687255455,1.0,3079.7,3079.1,1.35306244]
["bitfinex","ETHUSD",1641687255456,0.81214,3079.3,3079.1,1.35306244]
["bitfinex","ETHUSD",1641687255753,0.81214,3079.3,3078.1,1.37251996]
["bitfinex","ETHUSD",1641687255754,0.00625266,3079.1,3078.1,2.57456561]
["bitfinex","ETHUSD",1641687255959,0.00625266,3079.1,3078.1,0.01255839]
["bitfinex","ETHUSD",1641687256157,0.00568424,3079.0,3078.1,0.01255839]
["bitfinex","ETHUSD",1641687256355,0.00568424,3079.0,3078.2,1.63917559]
["bitfinex","ETHUSD",1641687256556,0.00511581,3078.9,3078.2,1.63917559]
["bitfinex","ETHUSD",1641687256755,1.48350161,3078.8,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687256957,0.00454739,3078.8,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687257956,1.36096528,3079.8,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687258166,0.81208,3079.6,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687258357,1.3577333,3078.9,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687258606,0.81662739,3079.6,3078.7,1.16501383]
["bitfinex","ETHUSD",1641687258607,0.00454739,3079.6,3078.9,1.3577333]
["bitfinex","ETHUSD",1641687259007,0.00454739,3079.6,3078.9,2.6534333]
["bitfinex","ETHUSD",1641687259205,0.00454739,3079.6,3079.0,3.52268734]
["bitfinex","ETHUSD",1641687259405,0.00454739,3079.6,3079.0,0.392]
["bitfinex","ETHUSD",1641687259611,4.739e-05,3079.6,3079.1,0.76235]
["bitfinex","ETHUSD",1641687259806,4.739e-05,3079.6,3079.2,1.2037704]
["bitfinex","ETHUSD",1641687260006,4.739e-05,3079.6,3079.2,1.50599671]
["bitfinex","ETHUSD",1641687260309,4.739e-05,3079.6,3079.3,0.00165788]
["bitfinex","ETHUSD",1641687260907,1.39585096,3079.6,3079.3,0.00165788]
["bitfinex","ETHUSD",1641687261312,1.39585096,3079.6,3079.4,1.63696277]
["bitfinex","ETHUSD",1641687261709,1.39585096,3079.6,3079.4,1.43696277]
["bitfinex","ETHUSD",1641687262108,1.39585096,3079.6,3079.3,0.00165788]
["bitfinex","ETHUSD",1641687262558,1.39585096,3079.6,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687262959,4.69585096,3079.6,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687264755,1.41645144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687266301,3.51645144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687267604,4.51645144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687268205,5.32869144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687269503,3.22869144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687269971,2.41645144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687270170,1.41645144,3079.1,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687270772,1.0,3079.4,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687270967,1.38025281,3079.3,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687271168,2.19236281,3079.3,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687276313,0.81217,3079.2,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687276513,2.43659,3079.2,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687276713,3.43659,3079.2,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687277759,1.38025281,3079.3,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687277959,4.16930571,3079.6,3079.0,0.00336315]
["bitfinex","ETHUSD",1641687278159,4.16930571,3079.6,3079.5,5.73678359]
["bitfinex","ETHUSD",1641687278160,3.69204739,3079.6,3079.5,5.73678359]
["bitfinex","ETHUSD",1641687278360,3.30004739,3079.6,3079.5,5.73678359]
["bitfinex","ETHUSD",1641687278959,3.30004739,3079.6,3079.5,1.33678359]
["bitfinex","ETHUSD",1641687279160,3.30004739,3079.6,3079.5,4.83678359]
["bitfinex","ETHUSD",1641687279359,3.30004739,3079.6,3079.5,1.93678359]
["bitfinex","ETHUSD",1641687280158,3.30004739,3079.6,3079.5,4.53678359]
["bitfinex","ETHUSD",1641687280360,0.81182,3080.5,3079.6,2.3]
["bitfinex","ETHUSD",1641687280761,0.00454739,3080.4,3079.6,2.3]
["bitfinex","ETHUSD",1641687280960,0.00454739,3080.4,3079.6,4.86533803]
["bitfinex","ETHUSD",1641687281214,0.00397896,3080.3,3079.6,2.3]
["bitfinex","ETHUSD",1641687281607,0.81182,3080.5,3079.6,2.3]
["bitfinex","ETHUSD",1641687281608,1.22801351,3079.8,3079.6,2.3]
["bitfinex","ETHUSD",1641687281808,1.22801351,3079.8,3079.5,1.93678359]
["bitfinex","ETHUSD",1641687282008,1.22801351,3079.8,3079.5,3.56941411]
["bitfinex","ETHUSD",1641687283007,1.22801351,3079.8,3079.5,1.63263052]
["bitfinex","ETHUSD",1641687283008,1.52801351,3079.8,3079.5,1.63263052]
["bitfinex","ETHUSD",1641687283508,1.52801351,3079.8,3079.5,2.23263052]
["bitfinex","ETHUSD",1641687283912,0.3,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1641687284110,0.3,3079.8,3079.3,0.31213306]
["bitfinex","ETHUSD",1641687284310,3.4,3079.8,3079.4,0.32465]
["bitfinex","ETHUSD",1641687284612,3.4,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1641687284865,3.4,3079.8,3079.6,1.00756198]
["bitfinex","ETHUSD",1641687285358,3.4,3079.8,3079.7,0.3]
["bitfinex","ETHUSD",1641687285859,3.40113685,3079.8,3079.7,0.3]
["bitfinex","ETHUSD",1641687286160,1.62279,3082.3,3079.8,2.04340355]
["bitfinex","ETHUSD",1641687286364,1.62279,3082.3,3080.5,0.01245084]
["bitfinex","ETHUSD",1641687286561,0.00454738,3080.6,3080.5,0.15065081]
["bitfinex","ETHUSD",1641687286757,2.09945644,3082.3,3080.6,4.55]
["bitfinex","ETHUSD",1641687286758,2.05400382,3082.3,3080.6,4.55]
["bitfinex","ETHUSD",1641687287058,1.51608871,3080.8,3080.6,5.15]
["bitfinex","ETHUSD",1641687287865,1.62282,3082.1,3080.6,5.15]
["bitfinex","ETHUSD",1641687288060,1.62282,3082.1,3080.8,0.16228]
["bitfinex","ETHUSD",1641687288260,0.00795793,3082.0,3080.8,0.16228]
["bitfinex","ETHUSD",1641687288706,0.00738951,3081.9,3080.8,0.9736939]
["bitfinex","ETHUSD",1641687288911,0.81880951,3081.9,3080.8,0.9736939]
["bitfinex","ETHUSD",1641687289107,1.11573838,3080.9,3080.8,2.0334659]
["bitfinex","ETHUSD",1641687289506,1.11744365,3080.9,3080.8,2.0334659]
["bitfinex","ETHUSD",1641687289709,0.00170527,3080.9,3080.8,2.0334659]
["bitfinex","ETHUSD",1641687289906,0.00170527,3080.9,3080.8,4.9834659]
["bitfinex","ETHUSD",1641687290109,0.00170527,3080.9,3080.8,5.9834659]
["bitfinex","ETHUSD",1641687291017,0.00170527,3080.9,3080.8,0.8114139]
["bitfinex","ETHUSD",1641687291214,0.00170527,3080.9,3079.9,4.24750295]
["bitfinex","ETHUSD",1641687291413,0.00170527,3080.9,3080.1,4.10930298]
["bitfinex","ETHUSD",1641687291609,1.23001825,3081.1,3080.3,0.8115607]
["bitfinex","ETHUSD",1641687291811,1.23001825,3081.1,3080.2,4.30397896]
["bitfinex","ETHUSD",1641687292009,1.23001825,3081.1,3080.4,0.00284211]
["bitfinex","ETHUSD",1641687292209,1.35278543,3080.6,3080.3,1.36276971]
["bitfinex","ETHUSD",1641687292464,1.35278543,3080.6,3080.3,0.00341054]
["bitfinex","ETHUSD",1641687292661,1.35278543,3080.6,3080.4,0.00284211]
["bitfinex","ETHUSD",1641687292861,1.35278543,3080.6,3080.2,1.00397896]
["bitfinex","ETHUSD",1641687293059,1.35278543,3080.6,3080.3,0.00341054]
["bitfinex","ETHUSD",1641687293461,0.81438212,3081.4,3080.4,1.19265542]
["bitfinex","ETHUSD",1641687293462,0.00284212,3081.4,3080.4,1.19265542]
["bitfinex","ETHUSD",1641687293660,0.00284212,3081.4,3081.0,1.18302754]
["bitfinex","ETHUSD",1641687293862,0.0022737,3081.3,3081.0,1.18302754]
["bitfinex","ETHUSD",1641687294065,0.0022737,3081.3,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687294262,0.00170527,3081.2,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687294663,1.37097891,3081.1,3080.7,0.16228]
["bitfinex","ETHUSD",1641687294864,0.00113685,3081.1,3080.7,0.16228]
["bitfinex","ETHUSD",1641687295071,0.00625266,3082.0,3080.9,1.12026142]
["bitfinex","ETHUSD",1641687295264,0.00625266,3082.0,3081.0,0.8113479]
["bitfinex","ETHUSD",1641687295466,0.00568424,3081.9,3081.0,0.8113479]
["bitfinex","ETHUSD",1641687295664,0.81712424,3081.9,3081.1,0.3]
["bitfinex","ETHUSD",1641687295869,0.00511581,3081.8,3081.1,0.3]
["bitfinex","ETHUSD",1641687296315,1.35254365,3081.3,3081.1,0.3]
["bitfinex","ETHUSD",1641687296717,0.00170527,3081.2,3081.1,0.3]
["bitfinex","ETHUSD",1641687297918,0.00170527,3081.2,3080.7,1.622681]
["bitfinex","ETHUSD",1641687298117,0.00170527,3081.2,3080.7,1.784971]
["bitfinex","ETHUSD",1641687298318,0.00113685,3081.1,3080.7,1.784971]
["bitfinex","ETHUSD",1641687298618,0.00170527,3081.2,3080.7,1.784971]
["bitfinex","ETHUSD",1641687299017,1.3545906,3081.0,3080.7,4.684971]
["bitfinex","ETHUSD",1641687299221,1.3545906,3081.0,3080.8,0.00170527]
["bitfinex","ETHUSD",1641687299874,1.3545906,3081.0,3080.9,0.8114144]
["bitfinex","ETHUSD",1641687300264,1.3545906,3081.0,3080.9,0.81255125]
["bitfinex","ETHUSD",1641687300465,1.3545906,3081.0,3080.9,0.00113685]
["bitfinex","ETHUSD",1641687300667,0.00341054,3081.7,3080.9,0.16341685]
["bitfinex","ETHUSD",1641687300866,0.00341054,3081.7,3080.9,0.16228]
["bitfinex","ETHUSD",1641687301066,0.00284212,3081.6,3080.9,0.16228]
["bitfinex","ETHUSD",1641687301469,7.369e-05,3081.5,3081.2,0.01280221]
["bitfinex","ETHUSD",1641687301668,1.0,3083.1,3081.4,4.55]
["bitfinex","ETHUSD",1641687301873,3.7293,3083.8,3082.2,0.8109875]
["bitfinex","ETHUSD",1641687301874,1.19806012,3082.6,3082.2,0.8109875]
["bitfinex","ETHUSD",1641687302067,1.19806012,3082.6,3082.2,1.8481875]
["bitfinex","ETHUSD",1641687302265,1.0,3083.8,3082.2,1.8481875]
["bitfinex","ETHUSD",1641687302467,1.0,3083.8,3082.4,0.32435]
["bitfinex","ETHUSD",1641687302468,0.5,3083.6,3082.4,0.32435]
["bitfinex","ETHUSD",1641687302667,0.00909478,3083.1,3082.1,1.6219749]
["bitfinex","ETHUSD",1641687303167,0.00852636,3083.0,3082.1,2.6219749]
["bitfinex","ETHUSD",1641687303367,0.00852636,3083.0,3082.4,2.4327709]
["bitfinex","ETHUSD",1641687303626,0.00795793,3082.9,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687304025,1.0,3083.8,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687304026,0.00738951,3082.8,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687304428,1.81097,3083.8,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687304429,1.51647415,3082.7,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687304825,0.00625266,3082.6,3082.4,1.9461388]
["bitfinex","ETHUSD",1641687305027,0.00625266,3082.6,3082.5,2.56878788]
["bitfinex","ETHUSD",1641687305229,1.44203194,3082.7,3082.6,2.05]
["bitfinex","ETHUSD",1641687305429,1.44203194,3082.7,3082.4,4.5679269]
["bitfinex","ETHUSD",1641687305628,0.5,3083.6,3082.4,7.11678141]
["bitfinex","ETHUSD",1641687305829,2.6219,3083.8,3082.5,0.8108861]
["bitfinex","ETHUSD",1641687306030,2.6219,3083.8,3082.6,0.16218]
["bitfinex","ETHUSD",1641687306031,0.00284212,3083.1,3082.6,0.16218]
["bitfinex","ETHUSD",1641687306528,0.0022737,3083.0,3082.6,0.16218]
["bitfinex","ETHUSD",1641687306829,7.34720456,3083.2,3082.9,1.22826895]
["bitfinex","ETHUSD",1641687307229,0.00284212,3083.1,3082.7,1.0]
["bitfinex","ETHUSD",1641687307467,0.00284212,3083.1,3082.5,1.0]
["bitfinex","ETHUSD",1641687307671,0.0022737,3083.0,3082.5,1.0]
["bitfinex","ETHUSD",1641687308062,0.00170527,3082.9,3082.6,2.5662083]
["bitfinex","ETHUSD",1641687308262,0.00170527,3082.9,3082.7,1.1626428]
["bitfinex","ETHUSD",1641687308463,6.16,3083.2,3082.8,2.25]
["bitfinex","ETHUSD",1641687308865,0.00284212,3083.1,3082.8,3.8716174]
["bitfinex","ETHUSD",1641687309266,0.0022737,3083.0,3082.8,1.6216174]
["bitfinex","ETHUSD",1641687309464,0.64691574,3083.0,3082.8,1.6216174]
["bitfinex","ETHUSD",1641687309768,0.00170527,3082.9,3082.8,1.6216174]
["bitfinex","ETHUSD",1641687310366,1.44641848,3082.9,3082.7,1.0]
["bitfinex","ETHUSD",1641687310564,1.44641848,3082.9,3082.6,1.63237524]
["bitfinex","ETHUSD",1641687310764,0.00113685,3082.8,3082.6,1.63237524]
["bitfinex","ETHUSD",1641687311510,0.00113685,3082.8,3082.5,1.79456524]
["bitfinex","ETHUSD",1641687311910,0.00113685,3082.8,3082.6,4.58280467]
["bitfinex","ETHUSD",1641687312109,3.685e-05,3082.8,3082.7,8.59066705]
["bitfinex","ETHUSD",1641687312313,6.16,3084.6,3082.8,5.05]
["bitfinex","ETHUSD",1641687312510,6.16,3084.6,3083.4,0.16213]
["bitfinex","ETHUSD",1641687312710,6.0696632,3084.6,3083.3,0.8822]
["bitfinex","ETHUSD",1641687312910,6.0696632,3084.6,3083.5,0.00568424]
["bitfinex","ETHUSD",1641687313110,6.0696632,3084.6,3083.4,2.70877697]
["bitfinex","ETHUSD",1641687313111,6.0696632,3084.6,3083.4,2.71502963]
["bitfinex","ETHUSD",1641687313313,6.16,3084.8,3083.5,1.00568424]
["bitfinex","ETHUSD",1641687313512,6.16,3084.8,3084.1,1.31715551]
["bitfinex","ETHUSD",1641687313714,6.16,3084.8,3084.1,2.37435551]
["bitfinex","ETHUSD",1641687313912,6.11,3084.8,3084.2,0.00170527]
["bitfinex","ETHUSD",1641687314314,6.16,3084.6,3084.2,0.00170527]
["bitfinex","ETHUSD",1641687314515,1.16361554,3084.3,3084.2,0.00170527]
["bitfinex","ETHUSD",1641687314972,6.16,3084.6,3084.2,0.00170527]
["bitfinex","ETHUSD",1641687315569,0.02118739,3084.5,3084.0,0.00284212]
["bitfinex","ETHUSD",1641687315771,0.07118739,3084.5,3083.7,0.00454739]
["bitfinex","ETHUSD",1641687315968,0.07118739,3084.5,3083.8,1.63237524]
["bitfinex","ETHUSD",1641687316171,0.80577855,3084.6,3083.8,1.63237524]
["bitfinex","ETHUSD",1641687316369,0.80577855,3084.6,3083.9,0.00341054]
["bitfinex","ETHUSD",1641687316567,0.33877855,3084.6,3083.9,0.00341054]
["bitfinex","ETHUSD",1641687317169,1.49148245,3084.5,3083.9,0.00341054]
["bitfinex","ETHUSD",1641687317370,1.41679796,3084.0,3083.7,0.00454739]
["bitfinex","ETHUSD",1641687318469,0.15,3084.6,3083.7,0.00454739]
["bitfinex","ETHUSD",1641687318716,0.96069,3084.6,3083.7,0.00454739]
["bitfinex","ETHUSD",1641687319320,0.15,3084.6,3083.7,0.00454739]
["bitfinex","ETHUSD",1641687319516,1.31011215,3084.5,3084.0,1.12182893]
["bitfinex","ETHUSD",1641687319716,1.31011215,3084.5,3083.7,1.63692263]
["bitfinex","ETHUSD",1641687319916,1.31011215,3084.5,3084.1,0.0022737]
["bitfinex","ETHUSD",1641687320119,1.31011215,3084.5,3083.8,0.00397897]
["bitfinex","ETHUSD",1641687320315,1.16011215,3084.5,3083.8,1.63635421]
["bitfinex","ETHUSD",1641687320517,0.467,3085.2,3083.9,2.5]
["bitfinex","ETHUSD",1641687320723,0.467,3085.2,3084.0,0.3289]
["bitfinex","ETHUSD",1641687320724,0.417,3085.2,3084.0,0.3289]
["bitfinex","ETHUSD",1641687320918,0.417,3085.2,3084.0,0.33401581]
["bitfinex","ETHUSD",1641687320919,0.00113685,3085.1,3084.0,0.33401581]
["bitfinex","ETHUSD",1641687321117,0.00113685,3085.1,3084.1,0.00454739]
["bitfinex","ETHUSD",1641687321823,0.00113685,3085.1,3084.4,1.13420584]
["bitfinex","ETHUSD",1641687322021,0.00113685,3085.1,3084.5,2.5298062]
["bitfinex","ETHUSD",1641687322218,0.00113685,3085.1,3084.5,0.00227369]
["bitfinex","ETHUSD",1641687322463,0.00113685,3085.1,3084.6,1.00170527]
["bitfinex","ETHUSD",1641687322670,0.00113685,3085.1,3084.6,0.7981]
["bitfinex","ETHUSD",1641687322859,0.00113685,3085.1,3084.8,0.3241]
["bitfinex","ETHUSD",1641687323060,0.00113685,3085.1,3084.9,1.53976235]
["bitfinex","ETHUSD",1641687323361,0.00113685,3085.1,3084.9,2.89661619]
["bitfinex","ETHUSD",1641687323660,0.00113685,3085.1,3085.0,7.23237524]
["bitfinex","ETHUSD",1641687323862,0.7327558,3085.3,3085.1,3.0]
["bitfinex","ETHUSD",1641687324461,0.0033576,3085.9,3085.4,1.04689134]
["bitfinex","ETHUSD",1641687324663,0.0033576,3085.9,3085.4,1.71379134]
["bitfinex","ETHUSD",1641687324860,0.00397896,3085.8,3085.4,1.71379134]
["bitfinex","ETHUSD",1641687325165,0.00341054,3085.7,3085.4,2.2870229]
["bitfinex","ETHUSD",1641687325361,0.00341054,3085.7,3085.5,1.53465502]
["bitfinex","ETHUSD",1641687325562,0.00284212,3085.6,3085.5,1.53465502]
["bitfinex","ETHUSD",1641687325761,0.00284212,3085.6,3085.3,0.2]
["bitfinex","ETHUSD",1641687326114,0.0033576,3085.9,3085.1,0.32405]
["bitfinex","ETHUSD",1641687326115,0.00227369,3085.5,3085.1,0.32405]
["bitfinex","ETHUSD",1641687326421,0.467,3086.5,3086.4,0.0149138]
["bitfinex","ETHUSD",1641687326615,1.62095,3086.3,3084.7,4.11043982]
["bitfinex","ETHUSD",1641687326816,1.22481495,3085.4,3085.2,0.00113684]
["bitfinex","ETHUSD",1641687327014,1.22481495,3085.4,3084.9,1.52296445]
["bitfinex","ETHUSD",1641687327214,1.22481495,3085.4,3085.0,0.00227369]
["bitfinex","ETHUSD",1641687327413,0.00227369,3085.8,3085.0,0.00227369]
["bitfinex","ETHUSD",1641687327616,0.00227369,3085.8,3084.8,0.16547054]
["bitfinex","ETHUSD",1641687327818,0.00170527,3085.7,3084.8,0.16547054]
["bitfinex","ETHUSD",1641687328015,0.00170527,3085.7,3084.9,0.00284212]
["bitfinex","ETHUSD",1641687328215,0.00113685,3085.6,3084.9,0.00284212]
["bitfinex","ETHUSD",1641687328415,0.00113685,3085.6,3085.0,1.36781704]
["bitfinex","ETHUSD",1641687328613,1.29489072,3086.3,3085.3,1.30624156]
["bitfinex","ETHUSD",1641687328814,1.29489072,3086.3,3085.6,1.15084319]
["bitfinex","ETHUSD",1641687329014,0.00454739,3086.2,3085.6,1.15084319]
["bitfinex","ETHUSD",1641687329415,0.00397896,3086.1,3085.3,1.30624156]
["bitfinex","ETHUSD",1641687329617,0.00397896,3086.1,3085.1,0.32576527]
["bitfinex","ETHUSD",1641687329861,0.00341054,3086.0,3085.1,0.32576527]
["bitfinex","ETHUSD",1641687330056,0.00341054,3086.0,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687330257,0.00284212,3085.9,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687330463,1.30813402,3085.6,3085.2,1.38768403]
["bitfinex","ETHUSD",1641687330658,0.00284212,3085.9,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687330857,0.00454739,3086.2,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687331365,0.54216635,3086.1,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687331558,0.467,3086.0,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687331758,0.467,3086.0,3084.7,0.01255228]
["bitfinex","ETHUSD",1641687331759,1.33955161,3085.8,3085.3,1.51628035]
["bitfinex","ETHUSD",1641687331959,0.54159793,3086.0,3085.3,1.51628035]
["bitfinex","ETHUSD",1641687331960,0.00284212,3085.9,3085.3,1.51628035]
["bitfinex","ETHUSD",1641687332658,0.00284212,3085.9,3085.3,3.11628035]
["bitfinex","ETHUSD",1641687333460,0.00284212,3085.9,3085.3,1.51628035]
["bitfinex","ETHUSD",1641687333912,0.00284212,3085.9,3085.3,1.81628035]
["bitfinex","ETHUSD",1641687334110,0.00284212,3085.9,3085.3,1.51628035]
["bitfinex","ETHUSD",1641687334310,0.00284212,3085.9,3085.0,0.16205]
["bitfinex","ETHUSD",1641687334311,0.00284212,3085.9,3084.9,0.00284212]
["bitfinex","ETHUSD",1641687334712,0.00284212,3085.9,3084.8,4.11271352]
["bitfinex","ETHUSD",1641687334911,0.00284212,3085.9,3084.9,0.00284212]
["bitfinex","ETHUSD",1641687335111,0.00284212,3085.9,3084.9,1.08417068]
["bitfinex","ETHUSD",1641687335316,1.31569613,3085.6,3085.1,1.40935952]
["bitfinex","ETHUSD",1641687335512,1.31569613,3085.6,3085.1,2.00935952]
["bitfinex","ETHUSD",1641687335714,0.81034,3086.0,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687335912,0.467,3086.2,3085.2,0.00113685]
["bitfinex","ETHUSD",1641687336114,0.467,3086.2,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687336712,0.00227369,3086.3,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687337113,0.00170527,3086.2,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687337564,0.00113684,3086.1,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687337760,1.53765934,3085.3,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687337960,0.81036,3085.9,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687339463,0.77563791,3086.1,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687339661,1.77563791,3086.1,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687339862,0.77563791,3086.1,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687340663,0.8104,3085.7,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687340971,0.467,3085.6,3084.8,0.00625266]
["bitfinex","ETHUSD",1641687341423,1.62121,3085.7,3084.5,0.00795793]
["bitfinex","ETHUSD",1641687341623,0.467,3085.5,3085.3,1.62659849]
["bitfinex","ETHUSD",1641687341823,5.20319896,3085.4,3085.3,1.62659849]
["bitfinex","ETHUSD",1641687342426,5.20319896,3085.4,3084.3,1.52746811]
["bitfinex","ETHUSD",1641687342427,6.20319896,3085.4,3084.6,1.62659849]
["bitfinex","ETHUSD",1641687342624,1.0,3085.3,3084.6,1.62659849]
["bitfinex","ETHUSD",1641687342925,1.0,3085.3,3084.8,1.35290069]
["bitfinex","ETHUSD",1641687342926,0.81056,3085.2,3084.8,1.35290069]
["bitfinex","ETHUSD",1641687343324,0.81056,3085.2,3084.9,0.00568424]
["bitfinex","ETHUSD",1641687343528,0.81056,3085.2,3084.9,1.63228273]
["bitfinex","ETHUSD",1641687343925,1.62108,3085.2,3085.0,0.00511581]
["bitfinex","ETHUSD",1641687344227,0.81052,3085.2,3085.0,0.00511581]
["bitfinex","ETHUSD",1641687344526,1.37556896,3085.4,3085.0,0.00511581]
["bitfinex","ETHUSD",1641687345469,1.37556896,3085.4,3085.2,1.62659849]
["bitfinex","ETHUSD",1641687345871,2.18602896,3085.4,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687346070,1.37556896,3085.4,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687346566,1.37556896,3085.4,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687346966,2.18602896,3085.4,3085.2,0.00397897]
["bitfinex","ETHUSD",1641687347267,0.467,3085.7,3085.2,1.63057746]
["bitfinex","ETHUSD",1641687347467,1.39154772,3085.6,3085.2,1.63057746]
["bitfinex","ETHUSD",1641687347667,1.39154772,3085.6,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687348068,1.39154772,3085.6,3084.6,0.00738951]
["bitfinex","ETHUSD",1641687348270,2.20195772,3085.6,3084.6,0.00738951]
["bitfinex","ETHUSD",1641687348718,1.51667816,3085.0,3084.6,1.36303823]
["bitfinex","ETHUSD",1641687348916,0.467,3085.7,3084.6,1.36303823]
["bitfinex","ETHUSD",1641687349316,0.467,3085.7,3084.6,2.36303823]
["bitfinex","ETHUSD",1641687349516,0.81045,3085.4,3084.6,1.36303823]
["bitfinex","ETHUSD",1641687349717,0.81045,3085.4,3084.6,5.47234121]
["bitfinex","ETHUSD",1641687349918,0.81045,3085.4,3084.6,6.47234121]
["bitfinex","ETHUSD",1641687350117,1.44426236,3085.1,3084.6,6.47234121]
["bitfinex","ETHUSD",1641687350517,1.44426236,3085.1,3084.6,2.36303823]
["bitfinex","ETHUSD",1641687351118,1.44426236,3085.1,3084.6,1.36303823]
["bitfinex","ETHUSD",1641687351519,0.81045,3085.4,3084.6,1.36303823]
["bitfinex","ETHUSD",1641687351719,0.81045,3085.4,3084.6,2.36303823]
["bitfinex","ETHUSD",1641687352121,0.81045,3085.4,3084.6,6.47234121]
["bitfinex","ETHUSD",1641687352369,4.62186007,3086.0,3084.6,5.47234121]
["bitfinex","ETHUSD",1641687352565,4.62186007,3086.0,3084.6,4.11669249]
["bitfinex","ETHUSD",1641687352566,0.8105274,3085.6,3084.6,4.11669249]
["bitfinex","ETHUSD",1641687352764,3.92860667,3085.5,3084.6,4.11669249]
["bitfinex","ETHUSD",1641687352965,0.467,3085.4,3084.6,0.00738951]
["bitfinex","ETHUSD",1641687353162,3.03356171,3085.3,3084.6,0.00738951]
["bitfinex","ETHUSD",1641687353364,4.6,3085.1,3083.6,6.83007992]
["bitfinex","ETHUSD",1641687353664,0.81085,3084.4,3083.6,6.83007992]
["bitfinex","ETHUSD",1641687353867,1.62182,3084.1,3083.7,0.00511581]
["bitfinex","ETHUSD",1641687354064,1.36988381,3084.0,3083.7,0.00511581]
["bitfinex","ETHUSD",1641687354465,1.83688381,3084.0,3083.1,0.00852635]
["bitfinex","ETHUSD",1641687354664,1.83688381,3084.0,3082.9,0.0096632]
["bitfinex","ETHUSD",1641687354864,2.83688381,3084.0,3082.9,0.0096632]
["bitfinex","ETHUSD",1641687355065,1.83688381,3084.0,3082.9,0.0096632]
["bitfinex","ETHUSD",1641687355264,0.81086,3083.8,3083.0,1.42482698]
["bitfinex","ETHUSD",1641687355464,0.81086,3083.8,3082.9,0.0096632]
["bitfinex","ETHUSD",1641687355664,0.81086,3083.8,3083.1,0.00852635]
["bitfinex","ETHUSD",1641687355864,0.81086,3083.8,3082.8,0.01023162]
["bitfinex","ETHUSD",1641687356523,1.55984831,3082.9,3082.8,0.31023162]
["bitfinex","ETHUSD",1641687356721,1.6218,3083.9,3082.8,0.31023162]
["bitfinex","ETHUSD",1641687356920,0.81092,3083.6,3082.8,0.31023162]
["bitfinex","ETHUSD",1641687357121,0.81092,3083.6,3082.9,0.0096632]
["bitfinex","ETHUSD",1641687357520,1.6218,3083.9,3083.0,2.05]
["bitfinex","ETHUSD",1641687357720,1.45903871,3083.1,3083.0,2.05]
["bitfinex","ETHUSD",1641687357920,1.45903871,3083.1,3082.7,1.16713378]
["bitfinex","ETHUSD",1641687357921,1.45903871,3083.1,3082.7,1.01284059]
["bitfinex","ETHUSD",1641687358120,1.45903871,3083.1,3082.7,0.01284059]
["bitfinex","ETHUSD",1641687358321,1.45903871,3083.1,3082.8,0.01023162]
["bitfinex","ETHUSD",1641687358721,0.81096,3083.4,3082.8,0.01023162]
["bitfinex","ETHUSD",1641687358922,1.6218,3083.9,3082.8,0.01023162]
["bitfinex","ETHUSD",1641687359899,1.6218,3083.9,3082.9,4.10832347]
["bitfinex","ETHUSD",1641687360089,1.6218,3083.9,3082.9,4.40832347]
["bitfinex","ETHUSD",1641687360291,1.6218,3083.9,3083.0,0.00909477]
["bitfinex","ETHUSD",1641687360497,1.62196,3083.6,3083.0,0.00909477]
["bitfinex","ETHUSD",1641687360694,0.467,3083.5,3083.0,0.00909477]
["bitfinex","ETHUSD",1641687360895,0.8111817,3083.2,3083.0,0.00909477]
["bitfinex","ETHUSD",1641687361094,2.2,3083.1,3082.8,1.19388667]
["bitfinex","ETHUSD",1641687361294,1.26070632,3083.0,3082.8,1.19388667]
["bitfinex","ETHUSD",1641687361498,0.81125,3082.9,3082.2,1.19388667]
["bitfinex","ETHUSD",1641687361697,1.62254,3082.7,3082.2,1.19388667]
["bitfinex","ETHUSD",1641687361898,0.8113,3082.5,3082.3,0.00341054]
["bitfinex","ETHUSD",1641687362097,0.8113,3082.5,3081.1,3.7642]
["bitfinex","ETHUSD",1641687362098,3.8,3082.3,3081.1,3.7642]
["bitfinex","ETHUSD",1641687362494,3.8,3082.3,3081.3,0.00568423]
["bitfinex","ETHUSD",1641687362695,1.62295,3082.1,3081.3,0.00568423]
["bitfinex","ETHUSD",1641687362895,0.81148,3081.8,3081.3,0.00568423]
["bitfinex","ETHUSD",1641687363098,0.8115,3081.7,3081.3,0.00568423]
["bitfinex","ETHUSD",1641687363496,0.8115,3081.7,3080.9,0.00795793]
["bitfinex","ETHUSD",1641687363715,0.8115,3081.7,3080.8,0.00852635]
["bitfinex","ETHUSD",1641687364116,0.8115,3081.7,3081.6,1.63941026]
["bitfinex","ETHUSD",1641687364319,1.62301,3081.7,3081.6,1.63941026]
["bitfinex","ETHUSD",1641687364516,1.62301,3081.7,3081.6,1.64338922]
["bitfinex","ETHUSD",1641687364917,4.9,3081.6,3080.6,6.16]
["bitfinex","ETHUSD",1641687365120,0.81174,3081.2,3080.6,6.16]
["bitfinex","ETHUSD",1641687365315,1.467,3081.5,3080.6,6.16]
["bitfinex","ETHUSD",1641687365316,0.467,3081.1,3080.7,0.00511581]
["bitfinex","ETHUSD",1641687365515,0.467,3081.0,3080.7,0.00511581]
["bitfinex","ETHUSD",1641687365716,1.43639344,3080.9,3080.7,0.00511581]
["bitfinex","ETHUSD",1641687366117,1.43639344,3080.9,3080.6,4.14491581]
["bitfinex","ETHUSD",1641687366118,4.6,3080.8,3080.6,4.14491581]
["bitfinex","ETHUSD",1641687366318,2.0,3080.7,3079.2,6.38374339]
["bitfinex","ETHUSD",1641687366518,0.467,3080.6,3079.5,0.0128029]
["bitfinex","ETHUSD",1641687366717,0.467,3080.6,3079.9,0.00454739]
["bitfinex","ETHUSD",1641687367120,0.467,3081.0,3080.5,1.22038587]
["bitfinex","ETHUSD",1641687367371,1.0,3081.2,3080.5,1.22038587]
["bitfinex","ETHUSD",1641687367372,1.0,3081.2,3080.6,2.55509183]
["bitfinex","ETHUSD",1641687367565,1.0,3081.2,3080.9,6.15772631]
["bitfinex","ETHUSD",1641687367965,1.0,3081.2,3081.0,4.01792155]
["bitfinex","ETHUSD",1641687368165,1.0,3081.2,3081.1,2.59659523]
["bitfinex","ETHUSD",1641687368364,1.0,3081.2,3081.1,4.16097504]
["bitfinex","ETHUSD",1641687368766,1.0,3081.2,3081.1,1.56437981]
["bitfinex","ETHUSD",1641687368968,1.27836,3082.2,3081.1,1.56437981]
["bitfinex","ETHUSD",1641687369166,1.11188437,3081.5,3081.1,1.56437981]
["bitfinex","ETHUSD",1641687369366,0.00568424,3082.1,3081.1,5.14512096]
["bitfinex","ETHUSD",1641687369569,0.00568424,3082.1,3081.7,1.03789141]
["bitfinex","ETHUSD",1641687369767,8.45411429,3083.1,3081.8,2.50543806]
["bitfinex","ETHUSD",1641687369768,0.00511581,3082.0,3081.8,2.50543806]
["bitfinex","ETHUSD",1641687369968,0.00511581,3082.0,3081.8,0.01258866]
["bitfinex","ETHUSD",1641687370165,0.47821429,3083.1,3081.9,5.6]
["bitfinex","ETHUSD",1641687370368,3.59523897,3084.1,3082.6,1.12147118]
["bitfinex","ETHUSD",1641687370369,1.31819782,3083.0,3082.6,1.12147118]
["bitfinex","ETHUSD",1641687370568,1.32899787,3083.0,3082.6,1.07]
["bitfinex","ETHUSD",1641687370768,1.32899787,3083.0,3082.7,1.10787855]
["bitfinex","ETHUSD",1641687370769,0.01080005,3083.0,3082.7,1.10787855]
["bitfinex","ETHUSD",1641687371219,0.01080005,3083.0,3082.7,1.40787855]
["bitfinex","ETHUSD",1641687371821,0.01080005,3083.0,3082.9,5.84278697]
["bitfinex","ETHUSD",1641687372021,0.01080005,3083.0,3082.9,4.9]
["bitfinex","ETHUSD",1641687372720,0.01080005,3083.0,3082.9,0.3]
["bitfinex","ETHUSD",1641687372920,0.01080005,3083.0,3082.7,2.73214095]
["bitfinex","ETHUSD",1641687373120,0.01080005,3083.0,3082.7,3.73214095]
["bitfinex","ETHUSD",1641687373320,0.01023162,3082.9,3082.7,2.73214095]
["bitfinex","ETHUSD",1641687373622,0.81087,3084.0,3082.8,5.6]
["bitfinex","ETHUSD",1641687373823,0.467,3084.2,3082.9,2.59174707]
["bitfinex","ETHUSD",1641687374020,0.01193689,3083.2,3082.9,2.84174707]
["bitfinex","ETHUSD",1641687374421,0.01136847,3083.1,3082.9,0.3]
["bitfinex","ETHUSD",1641687374621,0.01136847,3083.1,3082.8,3.8648]
["bitfinex","ETHUSD",1641687374881,0.95807185,3084.4,3082.8,3.8648]
["bitfinex","ETHUSD",1641687374882,0.01080005,3083.0,3082.8,3.8648]
["bitfinex","ETHUSD",1641687375165,0.01023162,3082.9,3082.8,3.8648]
["bitfinex","ETHUSD",1641687375765,1.14906409,3082.9,3082.8,3.8648]
["bitfinex","ETHUSD",1641687375966,1.14906409,3082.9,3082.5,2.92659636]
["bitfinex","ETHUSD",1641687376368,1.14906409,3082.9,3082.5,1.54914101]
["bitfinex","ETHUSD",1641687376369,0.0096632,3082.8,3082.5,1.54914101]
["bitfinex","ETHUSD",1641687376768,0.00909478,3082.7,3082.5,1.54914101]
["bitfinex","ETHUSD",1641687377170,0.00852635,3082.6,3082.5,1.87345101]
["bitfinex","ETHUSD",1641687377373,0.00852635,3082.6,3082.5,1.82345101]
["bitfinex","ETHUSD",1641687377571,0.00852635,3082.6,3082.5,2.83611971]
["bitfinex","ETHUSD",1641687377770,0.00852635,3082.6,3082.5,1.83611971]
["bitfinex","ETHUSD",1641687377973,0.00852635,3082.6,3082.5,1.49914101]
["bitfinex","ETHUSD",1641687378373,1.21403898,3082.8,3082.6,4.1]
["bitfinex","ETHUSD",1641687378613,1.21403898,3082.8,3082.5,1.49914101]
["bitfinex","ETHUSD",1641687378614,1.21403898,3082.8,3082.5,1.29914101]
["bitfinex","ETHUSD",1641687378814,1.21403898,3082.8,3082.4,0.01206974]
["bitfinex","ETHUSD",1641687379017,1.21403898,3082.8,3082.4,1.62895752]
["bitfinex","ETHUSD",1641687379214,1.4080364,3082.5,3082.4,1.62895752]
["bitfinex","ETHUSD",1641687379414,0.811,3083.4,3082.4,1.62895752]
["bitfinex","ETHUSD",1641687379614,0.00397897,3083.3,3082.4,1.63009436]
["bitfinex","ETHUSD",1641687379815,0.00397897,3083.3,3082.6,1.07213441]
["bitfinex","ETHUSD",1641687380020,0.77869705,3083.6,3082.7,2.3]
["bitfinex","ETHUSD",1641687380415,0.77869705,3083.6,3082.8,0.00227369]
["bitfinex","ETHUSD",1641687380416,0.00170527,3083.5,3082.8,0.00227369]
["bitfinex","ETHUSD",1641687380617,1.50468412,3083.4,3082.7,2.30284211]
["bitfinex","ETHUSD",1641687380820,2.31682097,3083.4,3082.8,0.00227369]
["bitfinex","ETHUSD",1641687381022,0.00113685,3083.4,3083.1,1.08503251]
["bitfinex","ETHUSD",1641687381523,0.00113685,3083.4,3083.1,1.38503251]
["bitfinex","ETHUSD",1641687382120,1.27923657,3083.3,3083.1,0.3]
["bitfinex","ETHUSD",1641687382380,1.27923657,3083.3,3082.8,0.30227369]
["bitfinex","ETHUSD",1641687382576,1.27923657,3083.3,3082.8,1.63123121]
["bitfinex","ETHUSD",1641687382774,1.27923657,3083.3,3082.9,0.00170527]
["bitfinex","ETHUSD",1641687383979,2.04623657,3083.3,3082.9,0.00170527]
["bitfinex","ETHUSD",1641687384177,0.07118739,3083.2,3082.7,0.00284211]
["bitfinex","ETHUSD",1641687384376,0.467,3083.1,3082.7,0.00284211]
["bitfinex","ETHUSD",1641687384776,1.1482137,3083.2,3082.8,1.36552483]
["bitfinex","ETHUSD",1641687384980,0.81113,3083.1,3082.6,0.00454739]
["bitfinex","ETHUSD",1641687385179,0.81113,3083.1,3082.9,0.00284212]
["bitfinex","ETHUSD",1641687385377,0.81113,3083.1,3082.6,0.00454739]
["bitfinex","ETHUSD",1641687385578,0.81113,3083.1,3082.7,0.00397896]
["bitfinex","ETHUSD",1641687385776,0.81113,3083.1,3082.6,0.00454739]
["bitfinex","ETHUSD",1641687386217,0.81113,3083.1,3082.4,1.0]
["bitfinex","ETHUSD",1641687386420,0.81113,3083.1,3082.4,1.00568423]
["bitfinex","ETHUSD",1641687386618,0.81113,3083.1,3082.5,1.63407333]
["bitfinex","ETHUSD",1641687387019,0.81113,3083.1,3082.6,0.00454739]
["bitfinex","ETHUSD",1641687387219,0.07118739,3083.7,3082.8,1.36365167]
["bitfinex","ETHUSD",1641687387422,1.62207185,3084.4,3082.8,1.36365167]
["bitfinex","ETHUSD",1641687387423,2.08885,3084.0,3082.8,1.36365167]
["bitfinex","ETHUSD",1641687387618,0.41813685,3084.0,3083.3,1.09696046]
["bitfinex","ETHUSD",1641687387822,0.00170527,3083.9,3083.3,1.39696046]
["bitfinex","ETHUSD",1641687388017,0.00170527,3083.9,3083.4,0.00113685]
["bitfinex","ETHUSD",1641687388218,1.38037675,3083.8,3083.4,0.00113685]
["bitfinex","ETHUSD",1641687388418,0.00113684,3083.8,3083.4,0.00113685]
["bitfinex","ETHUSD",1641687388823,0.00113684,3083.8,3083.4,2.53264191]
["bitfinex","ETHUSD",1641687389020,0.00113684,3083.8,3083.4,2.49692933]
["bitfinex","ETHUSD",1641687389220,0.00113684,3083.8,3083.5,0.8105784]
["bitfinex","ETHUSD",1641687389420,0.00113684,3083.8,3083.7,4.17811056]
["bitfinex","ETHUSD",1641687389619,0.00113684,3083.8,3083.7,5.17811056]
["bitfinex","ETHUSD",1641687389870,0.00113684,3083.8,3083.7,3.38617016]
["bitfinex","ETHUSD",1641687390371,1.33579832,3084.7,3083.8,2.8]
["bitfinex","ETHUSD",1641687390566,1.33579832,3084.7,3083.8,3.1]
["bitfinex","ETHUSD",1641687390766,0.00454739,3084.6,3083.8,3.1]
["bitfinex","ETHUSD",1641687391167,0.00397897,3084.5,3083.8,3.1]
["bitfinex","ETHUSD",1641687391564,0.00341054,3084.4,3083.8,3.1]
["bitfinex","ETHUSD",1641687391966,0.00284212,3084.3,3083.8,4.46159673]
["bitfinex","ETHUSD",1641687392167,0.00284212,3084.3,3083.8,3.1]
["bitfinex","ETHUSD",1641687392365,1.83061058,3084.7,3083.8,0.3]
["bitfinex","ETHUSD",1641687392366,0.0022737,3084.2,3083.8,0.3]
["bitfinex","ETHUSD",1641687392569,0.0022737,3084.2,3083.7,1.92895752]
["bitfinex","ETHUSD",1641687392771,0.00170527,3084.1,3083.7,1.92895752]
["bitfinex","ETHUSD",1641687393167,0.81071,3084.6,3083.7,1.92895752]
["bitfinex","ETHUSD",1641687393168,0.00113685,3084.0,3083.7,1.92895752]
["bitfinex","ETHUSD",1641687393619,1.42831243,3084.2,3083.7,0.3]
["bitfinex","ETHUSD",1641687394017,1.42831243,3084.2,3083.6,2.84750325]
["bitfinex","ETHUSD",1641687394018,0.00170527,3084.1,3083.6,2.84750325]
["bitfinex","ETHUSD",1641687394314,0.00113685,3084.0,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687394515,0.00113685,3084.0,3083.7,2.62895752]
["bitfinex","ETHUSD",1641687394713,0.00170527,3084.1,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687395113,0.00113685,3084.0,3083.7,2.62895752]
["bitfinex","ETHUSD",1641687395517,0.00170527,3084.1,3083.7,2.62895752]
["bitfinex","ETHUSD",1641687395916,0.00113685,3084.0,3083.7,1.0]
["bitfinex","ETHUSD",1641687396116,0.00113685,3084.0,3083.6,3.47646077]
["bitfinex","ETHUSD",1641687396318,0.00397897,3084.5,3083.6,3.47646077]
["bitfinex","ETHUSD",1641687396515,1.53399283,3084.4,3083.8,1.51755737]
["bitfinex","ETHUSD",1641687396718,1.53740337,3084.4,3083.8,1.51755737]
["bitfinex","ETHUSD",1641687396914,0.00284212,3084.3,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687397382,0.0022737,3084.2,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687397771,1.53399283,3084.4,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687397772,0.00170527,3084.1,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687398175,0.00113685,3084.0,3083.7,1.62895752]
["bitfinex","ETHUSD",1641687398672,0.00113685,3084.0,3083.6,1.62895752]
["bitfinex","ETHUSD",1641687398971,0.00113685,3084.0,3083.8,1.31610663]
["bitfinex","ETHUSD",1641687399371,0.00113685,3084.0,3083.9,0.3]
["bitfinex","ETHUSD",1641687400273,0.00113685,3084.0,3083.9,7.61307305]
["bitfinex","ETHUSD",1641687400475,0.49481226,3084.7,3084.0,4.6]
["bitfinex","ETHUSD",1641687400681,0.49481226,3084.7,3084.1,2.51461619]
["bitfinex","ETHUSD",1641687400871,2.27637788,3085.5,3084.1,3.81461619]
["bitfinex","ETHUSD",1641687400872,0.00341054,3084.6,3084.1,3.81461619]
["bitfinex","ETHUSD",1641687401117,0.00341054,3084.6,3084.1,7.66951619]
["bitfinex","ETHUSD",1641687401315,0.00284212,3084.5,3084.2,1.69479567]
["bitfinex","ETHUSD",1641687401514,0.00284212,3084.5,3084.3,2.96395194]
["bitfinex","ETHUSD",1641687401714,0.81038,3085.8,3084.4,5.24685121]
["bitfinex","ETHUSD",1641687402317,0.01080005,3085.9,3085.1,1.45537655]
["bitfinex","ETHUSD",1641687402615,0.01023162,3085.8,3084.7,0.62411]
["bitfinex","ETHUSD",1641687403014,0.0096632,3085.7,3084.7,0.92411]
["bitfinex","ETHUSD",1641687403419,0.00909478,3085.6,3084.7,0.92411]
["bitfinex","ETHUSD",1641687403616,1.16079995,3085.5,3085.0,1.07173054]
["bitfinex","ETHUSD",1641687403816,0.00852635,3085.5,3085.0,1.37173054]
["bitfinex","ETHUSD",1641687404015,0.00795793,3085.4,3085.0,1.67173054]
["bitfinex","ETHUSD",1641687404416,0.00738951,3085.3,3085.0,1.67173054]
["bitfinex","ETHUSD",1641687404875,2.30620001,3086.0,3085.5,1.50587599]
["bitfinex","ETHUSD",1641687404876,0.49584001,3086.0,3085.5,1.50587599]
["bitfinex","ETHUSD",1641687405069,0.49584001,3086.0,3085.6,0.3]
["bitfinex","ETHUSD",1641687405669,1.6205,3086.8,3085.6,0.3]
["bitfinex","ETHUSD",1641687405872,0.81026,3086.2,3085.5,3.40160519]
["bitfinex","ETHUSD",1641687406070,1.14813251,3086.0,3085.5,1.3313292]
["bitfinex","ETHUSD",1641687406269,1.14813251,3086.0,3085.2,0.3]
["bitfinex","ETHUSD",1641687406469,0.00341054,3085.9,3085.2,0.3]
["bitfinex","ETHUSD",1641687406669,0.00341054,3085.9,3085.1,4.54762168]
["bitfinex","ETHUSD",1641687406870,0.00284211,3085.8,3085.1,4.54762168]
["bitfinex","ETHUSD",1641687407071,0.00284211,3085.8,3085.1,4.53513685]
["bitfinex","ETHUSD",1641687407271,0.00227369,3085.7,3085.1,4.53513685]
["bitfinex","ETHUSD",1641687407471,0.00227369,3085.7,3085.3,1.09691363]
["bitfinex","ETHUSD",1641687407671,0.00170527,3085.6,3085.3,1.09691363]
["bitfinex","ETHUSD",1641687407872,0.00170527,3085.6,3085.3,1.69691363]
["bitfinex","ETHUSD",1641687408072,0.00113684,3085.5,3085.3,1.69691363]
["bitfinex","ETHUSD",1641687408375,0.00341054,3085.9,3085.3,0.6]
["bitfinex","ETHUSD",1641687408631,1.30438574,3085.5,3085.1,4.53513685]
["bitfinex","ETHUSD",1641687408931,1.30438574,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1641687408932,0.81049,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1641687409130,0.88167739,3085.4,3085.1,0.00113685]
["bitfinex","ETHUSD",1641687409330,0.88167739,3085.4,3084.9,0.0022737]
["bitfinex","ETHUSD",1641687409530,0.07118739,3085.3,3084.9,0.0022737]
["bitfinex","ETHUSD",1641687409732,0.00284211,3085.8,3085.1,4.6]
["bitfinex","ETHUSD",1641687409931,0.00227369,3085.7,3085.0,0.01244858]
["bitfinex","ETHUSD",1641687410131,0.00227369,3085.7,3084.9,0.0022737]
["bitfinex","ETHUSD",1641687410330,0.00227369,3085.7,3084.8,1.172]
["bitfinex","ETHUSD",1641687410331,0.00170527,3085.6,3085.1,0.00113685]
["bitfinex","ETHUSD",1641687410532,1.2210453,3085.6,3085.0,1.16918083]
["bitfinex","ETHUSD",1641687410730,0.00113684,3085.5,3085.0,1.16918083]
["bitfinex","ETHUSD",1641687410936,0.00113684,3085.5,3085.1,0.00113685]
["bitfinex","ETHUSD",1641687411330,0.00113684,3085.5,3085.0,0.00170527]
["bitfinex","ETHUSD",1641687411532,0.00113684,3085.5,3084.9,1.63697243]
["bitfinex","ETHUSD",1641687411731,0.46927369,3085.4,3084.9,1.63697243]
["bitfinex","ETHUSD",1641687412030,0.00170527,3085.3,3084.9,1.63697243]
["bitfinex","ETHUSD",1641687412482,0.00113684,3085.2,3084.9,1.63697243]
["bitfinex","ETHUSD",1641687412776,0.00113684,3085.2,3084.7,1.08227974]
["bitfinex","ETHUSD",1641687412978,0.00113684,3085.2,3084.8,3.44645802]
["bitfinex","ETHUSD",1641687413177,0.00113684,3085.2,3084.8,3.44759487]
["bitfinex","ETHUSD",1641687413377,0.00113684,3085.2,3084.9,0.16205]
["bitfinex","ETHUSD",1641687413681,0.00113684,3085.2,3085.0,1.47416589]
["bitfinex","ETHUSD",1641687413876,0.00113684,3085.2,3085.0,3.97761574]
["bitfinex","ETHUSD",1641687414076,0.00113684,3085.2,3085.0,1.47416589]
["bitfinex","ETHUSD",1641687414278,3.684e-05,3085.2,3085.1,21.38235374]
["bitfinex","ETHUSD",1641687414480,3.8587,3087.2,3085.2,4.6]
["bitfinex","ETHUSD",1641687414677,3.8587,3087.2,3086.1,0.16199]
["bitfinex","ETHUSD",1641687414876,3.8587,3087.2,3086.0,0.80997]
["bitfinex","ETHUSD",1641687414877,0.00625266,3086.3,3086.0,0.80997]
["bitfinex","ETHUSD",1641687415076,0.00625266,3086.3,3086.1,0.6]
["bitfinex","ETHUSD",1641687415277,0.00568424,3086.2,3086.1,0.6]
["bitfinex","ETHUSD",1641687415480,0.00568424,3086.2,3086.1,1.83311319]
["bitfinex","ETHUSD",1641687415881,0.13819997,3087.3,3086.2,2.15]
["bitfinex","ETHUSD",1641687416117,0.13819997,3087.3,3086.1,1.83311319]
["bitfinex","ETHUSD",1641687416322,0.00284211,3086.7,3086.1,1.83311319]
["bitfinex","ETHUSD",1641687416717,0.00227369,3086.6,3086.1,1.83311319]
["bitfinex","ETHUSD",1641687416920,0.00227369,3086.6,3085.8,1.63370278]
["bitfinex","ETHUSD",1641687417119,0.00170527,3086.5,3085.8,1.93370278]
["bitfinex","ETHUSD",1641687417317,0.00170527,3086.5,3085.9,0.00170527]
["bitfinex","ETHUSD",1641687417518,0.00113684,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641687417817,0.00511581,3087.1,3085.9,1.17891763]
["bitfinex","ETHUSD",1641687418020,1.42518625,3086.4,3085.9,1.17891763]
["bitfinex","ETHUSD",1641687418222,1.42518625,3086.4,3086.0,0.00113685]
["bitfinex","ETHUSD",1641687418822,1.42518625,3086.4,3085.8,0.0022737]
["bitfinex","ETHUSD",1641687419222,0.81464738,3087.0,3085.8,0.6262937]
["bitfinex","ETHUSD",1641687419426,0.00454738,3087.0,3085.8,0.6262937]
["bitfinex","ETHUSD",1641687419720,0.00397896,3086.9,3085.9,0.00170527]
["bitfinex","ETHUSD",1641687420169,1.17771187,3086.7,3086.1,2.17324973]
["bitfinex","ETHUSD",1641687420567,1.17771187,3086.7,3086.2,0.00341054]
["bitfinex","ETHUSD",1641687421568,1.17771187,3086.7,3085.8,2.25772278]
["bitfinex","ETHUSD",1641687421569,0.81006,3087.0,3086.0,0.16202]
["bitfinex","ETHUSD",1641687421769,0.81006,3087.0,3086.2,1.29235239]
["bitfinex","ETHUSD",1641687421969,0.81119684,3087.0,3086.2,1.29235239]
["bitfinex","ETHUSD",1641687422169,0.81119684,3087.0,3086.3,0.00284212]
["bitfinex","ETHUSD",1641687422770,0.81119684,3087.0,3085.8,3.25772278]
["bitfinex","ETHUSD",1641687422771,1.20289322,3086.6,3086.1,0.00397897]
["bitfinex","ETHUSD",1641687422974,1.20289322,3086.6,3085.9,0.00511581]
["bitfinex","ETHUSD",1641687423624,2.26989322,3086.6,3085.9,0.00511581]
["bitfinex","ETHUSD",1641687424025,0.81045,3086.1,3085.6,1.3499505]
["bitfinex","ETHUSD",1641687424222,2.4313424,3085.9,3085.7,0.00113685]
["bitfinex","ETHUSD",1641687424624,3.4313424,3085.9,3085.7,0.00113685]
["bitfinex","ETHUSD",1641687425224,2.07179591,3085.5,3085.0,1.11839476]
["bitfinex","ETHUSD",1641687425423,0.81046,3085.5,3085.0,1.11839476]
["bitfinex","ETHUSD",1641687425623,0.81046,3085.5,3085.1,0.00454739]
["bitfinex","ETHUSD",1641687425824,1.62089,3086.0,3085.1,0.00454739]
["bitfinex","ETHUSD",1641687426225,0.8103854,3086.1,3085.1,0.00454739]
["bitfinex","ETHUSD",1641687426426,0.00341054,3086.5,3086.4,1.39840493]
["bitfinex","ETHUSD",1641687426629,0.00341054,3086.5,3085.5,0.467]
["bitfinex","ETHUSD",1641687426824,0.00341054,3086.5,3085.6,0.16204]
["bitfinex","ETHUSD",1641687427026,0.00284211,3086.4,3085.6,0.16374527]
["bitfinex","ETHUSD",1641687427490,0.81257369,3086.3,3085.6,0.30170527]
["bitfinex","ETHUSD",1641687427787,1.29525799,3086.0,3085.6,0.00170527]
["bitfinex","ETHUSD",1641687428386,1.29525799,3086.0,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687428387,2.05557799,3086.0,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687429085,0.81043,3085.7,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687429288,0.8105334,3085.6,3085.3,0.00341054]
["bitfinex","ETHUSD",1641687429486,0.8105334,3085.6,3084.9,0.00568424]
["bitfinex","ETHUSD",1641687429487,0.81045,3085.5,3084.9,0.00568424]
["bitfinex","ETHUSD",1641687430086,0.81056,3085.3,3084.9,0.00568424]
["bitfinex","ETHUSD",1641687430285,0.81056,3085.3,3083.7,1.28175849]
["bitfinex","ETHUSD",1641687430286,2.42134417,3084.3,3083.7,1.28175849]
["bitfinex","ETHUSD",1641687430488,2.42134417,3084.3,3083.4,2.93454518]
["bitfinex","ETHUSD",1641687430489,2.4,3084.1,3083.4,2.93454518]
["bitfinex","ETHUSD",1641687430689,2.4,3084.1,3083.8,0.00625266]
["bitfinex","ETHUSD",1641687431125,0.81089,3084.0,3083.8,0.00625266]
["bitfinex","ETHUSD",1641687431322,1.15105691,3083.9,3083.8,0.00625266]
["bitfinex","ETHUSD",1641687431524,2.4,3084.1,3083.6,1.39779173]
["bitfinex","ETHUSD",1641687431722,0.81086,3084.0,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687432123,0.43466917,3084.3,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687432723,0.81082,3084.1,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687433023,0.81086,3084.0,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687433624,1.62172,3084.0,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687433823,0.81086,3084.0,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687434023,0.81086,3084.0,3083.7,1.64677059]
["bitfinex","ETHUSD",1641687434427,0.81083,3083.9,3083.7,1.64677059]
["bitfinex","ETHUSD",1641687435775,0.81083,3083.9,3083.8,1.63994951]
["bitfinex","ETHUSD",1641687435976,0.76083,3083.9,3083.8,1.63994951]
["bitfinex","ETHUSD",1641687436776,0.76083,3083.9,3083.7,1.64677059]
["bitfinex","ETHUSD",1641687437577,0.76083,3083.9,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687438378,1.34316232,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687438822,3.77586192,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687439023,9.14002774,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687439223,9.12004931,3083.8,3083.7,0.00682108]
["bitfinex","ETHUSD",1641687439422,5.41113,3083.7,3083.5,1.63994951]
["bitfinex","ETHUSD",1641687439723,0.81127,3083.3,3082.9,6.16]
["bitfinex","ETHUSD",1641687439921,3.9906479,3083.2,3082.9,6.16]
["bitfinex","ETHUSD",1641687440122,1.62256,3083.1,3083.0,0.00397896]
["bitfinex","ETHUSD",1641687440320,1.62256,3083.1,3082.6,4.09932846]
["bitfinex","ETHUSD",1641687440321,2.05,3083.0,3082.6,4.09932846]
["bitfinex","ETHUSD",1641687440525,2.05,3083.0,3080.9,0.32451]
["bitfinex","ETHUSD",1641687440527,0.81126,3082.6,3081.9,4.09932846]
["bitfinex","ETHUSD",1641687440728,0.81144,3082.3,3081.9,4.04932846]
["bitfinex","ETHUSD",1641687440922,0.389,3082.2,3082.0,0.00568424]
["bitfinex","ETHUSD",1641687441122,1.389,3082.2,3082.0,0.00568424]
["bitfinex","ETHUSD",1641687441324,4.51852566,3082.1,3082.0,0.00568424]
["bitfinex","ETHUSD",1641687441527,1.1001665,3081.5,3081.4,5.52780773]
["bitfinex","ETHUSD",1641687441725,0.81157,3081.7,3081.5,0.00284212]
["bitfinex","ETHUSD",1641687441923,0.389,3081.8,3081.5,0.00284212]
["bitfinex","ETHUSD",1641687442122,0.389,3081.8,3081.0,0.00568423]
["bitfinex","ETHUSD",1641687442571,0.389,3081.8,3081.2,1.05463502]
["bitfinex","ETHUSD",1641687442772,1.77319894,3081.8,3081.2,8.56630324]
["bitfinex","ETHUSD",1641687442972,1.77319894,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687443971,1.77319894,3081.8,3081.3,6.16397896]
["bitfinex","ETHUSD",1641687444372,1.55009824,3081.9,3081.4,0.00341054]
["bitfinex","ETHUSD",1641687444571,0.389,3081.8,3081.4,0.00341054]
["bitfinex","ETHUSD",1641687445776,0.389,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687448028,1.0,3082.4,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687448229,1.0,3082.2,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687448430,1.25420549,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687448630,1.64320549,3081.8,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687449231,0.389,3081.8,3081.4,0.01225598]
["bitfinex","ETHUSD",1641687450275,0.389,3081.8,3081.3,1.63027662]
["bitfinex","ETHUSD",1641687450276,1.4969109,3081.7,3081.3,1.63027662]
["bitfinex","ETHUSD",1641687450677,1.4969109,3081.7,3081.4,0.00341054]
["bitfinex","ETHUSD",1641687451378,1.8859109,3081.7,3081.4,0.00341054]
["bitfinex","ETHUSD",1641687451580,1.8859109,3081.7,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687451979,0.81151,3081.5,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687452182,2.639,3081.4,3081.3,0.00397896]
["bitfinex","ETHUSD",1641687452480,3.639,3081.4,3081.1,0.00511581]
["bitfinex","ETHUSD",1641687452683,1.0,3081.3,3081.1,0.00511581]
["bitfinex","ETHUSD",1641687453079,1.11966767,3081.2,3081.1,0.00511581]
["bitfinex","ETHUSD",1641687453485,0.389,3081.4,3081.1,0.00511581]
["bitfinex","ETHUSD",1641687453723,0.389,3081.4,3081.0,1.347e-05]
["bitfinex","ETHUSD",1641687453724,4.6,3081.3,3081.0,1.347e-05]
["bitfinex","ETHUSD",1641687453925,4.6,3081.3,3079.4,3.8955]
["bitfinex","ETHUSD",1641687453926,0.389,3081.2,3080.5,1.347e-05]
["bitfinex","ETHUSD",1641687454124,1.389,3081.2,3080.5,1.347e-05]
["bitfinex","ETHUSD",1641687454326,1.389,3081.2,3080.6,0.00284212]
["bitfinex","ETHUSD",1641687454722,1.32584746,3080.9,3080.6,0.00284212]
["bitfinex","ETHUSD",1641687454925,0.8118,3080.9,3080.6,0.00284212]
["bitfinex","ETHUSD",1641687455125,1.8118,3080.9,3080.6,0.00284212]
["bitfinex","ETHUSD",1641687455328,1.8118,3080.9,3080.0,2.32439752]
["bitfinex","ETHUSD",1641687455522,1.8118,3080.9,3080.0,0.3]
["bitfinex","ETHUSD",1641687455724,0.39070527,3080.8,3080.1,0.00227369]
["bitfinex","ETHUSD",1641687456125,0.00113685,3080.7,3080.0,0.00284212]
["bitfinex","ETHUSD",1641687456325,0.00113685,3080.7,3080.1,1.16447175]
["bitfinex","ETHUSD",1641687456326,1.21139308,3080.7,3080.1,1.16447175]
["bitfinex","ETHUSD",1641687456524,0.389,3080.6,3080.1,1.16447175]
["bitfinex","ETHUSD",1641687456724,0.389,3080.6,3080.2,0.00284212]
["bitfinex","ETHUSD",1641687457377,0.389,3080.6,3080.0,0.01245919]
["bitfinex","ETHUSD",1641687457571,0.00170527,3080.5,3080.0,0.01245919]
["bitfinex","ETHUSD",1641687457975,0.00113685,3080.4,3080.0,0.01245919]
["bitfinex","ETHUSD",1641687458770,1.21139308,3080.7,3080.1,2.95]
["bitfinex","ETHUSD",1641687458970,0.389,3080.6,3080.1,2.95170527]
["bitfinex","ETHUSD",1641687459172,0.39013684,3080.6,3080.1,4.32913696]
["bitfinex","ETHUSD",1641687460177,0.00113684,3080.6,3080.1,4.92913696]
["bitfinex","ETHUSD",1641687460376,4.7125,3081.7,3080.5,0.01252687]
["bitfinex","ETHUSD",1641687460377,3.44266447,3081.7,3080.5,0.01252687]
["bitfinex","ETHUSD",1641687460578,2.4352,3081.8,3080.5,0.01252687]
["bitfinex","ETHUSD",1641687460774,0.00454739,3081.4,3080.5,0.01252687]
["bitfinex","ETHUSD",1641687461250,1.56025424,3081.2,3080.8,1.36311283]
["bitfinex","ETHUSD",1641687461648,0.00284212,3081.1,3080.8,1.66311283]
["bitfinex","ETHUSD",1641687462046,0.0022737,3081.0,3080.8,1.66311283]
["bitfinex","ETHUSD",1641687462451,0.00170527,3080.9,3080.8,1.66311283]
["bitfinex","ETHUSD",1641687463047,1.0,3082.0,3080.9,2.55]
["bitfinex","ETHUSD",1641687463250,1.21172895,3081.6,3080.9,2.55]
["bitfinex","ETHUSD",1641687463847,1.21172895,3081.6,3080.9,3.69762113]
["bitfinex","ETHUSD",1641687464046,1.21172895,3081.6,3080.8,1.36311283]
["bitfinex","ETHUSD",1641687464246,0.00511581,3081.8,3080.8,1.36311283]
["bitfinex","ETHUSD",1641687464747,0.00454739,3081.7,3080.8,1.36311283]
["bitfinex","ETHUSD",1641687464979,0.00454739,3081.7,3081.2,0.01255941]
["bitfinex","ETHUSD",1641687465178,0.00397897,3081.6,3081.3,1.27445334]
["bitfinex","ETHUSD",1641687465478,0.00341054,3081.5,3081.4,1.18279561]
["bitfinex","ETHUSD",1641687465678,0.00341054,3081.5,3081.4,1.48279561]
["bitfinex","ETHUSD",1641687466078,0.00341054,3081.5,3081.4,6.58279561]
["bitfinex","ETHUSD",1641687466678,0.00341054,3081.5,3081.4,8.20323633]
["bitfinex","ETHUSD",1641687466878,1.37669634,3082.5,3081.5,4.6]
["bitfinex","ETHUSD",1641687467084,1.23849637,3082.5,3081.5,4.9]
["bitfinex","ETHUSD",1641687467379,0.00511582,3082.4,3081.9,1.34420082]
["bitfinex","ETHUSD",1641687467583,0.00511582,3082.4,3081.4,1.62044072]
["bitfinex","ETHUSD",1641687467782,1.53849637,3082.5,3081.4,1.62044072]
["bitfinex","ETHUSD",1641687467783,0.39354739,3082.3,3081.4,1.62044072]
["bitfinex","ETHUSD",1641687467980,0.389,3082.2,3081.4,1.62044072]
["bitfinex","ETHUSD",1641687468181,0.39297897,3082.2,3081.4,1.62044072]
["bitfinex","ETHUSD",1641687468384,0.00341055,3082.1,3081.1,1.62044072]
["bitfinex","ETHUSD",1641687468629,1.23663555,3082.0,3081.3,1.2163442]
["bitfinex","ETHUSD",1641687468830,1.23947767,3082.0,3081.3,1.2163442]
["bitfinex","ETHUSD",1641687469030,0.0022737,3081.9,3081.3,1.2163442]
["bitfinex","ETHUSD",1641687469429,0.00170527,3081.8,3081.3,1.2163442]
["bitfinex","ETHUSD",1641687469834,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641687470234,0.389,3081.6,3081.2,0.00170527]
["bitfinex","ETHUSD",1641687470435,2.01217,3081.6,3081.2,1.62214599]
["bitfinex","ETHUSD",1641687470939,2.10909276,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641687471137,3.49809276,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641687471335,0.3,3081.4,3081.3,0.00113684]
["bitfinex","ETHUSD",1641687471633,3.79809276,3081.5,3080.5,1.20097544]
["bitfinex","ETHUSD",1641687471634,3.10909276,3081.5,3080.5,1.20097544]
["bitfinex","ETHUSD",1641687471835,0.389,3081.5,3080.5,3.5064321]
["bitfinex","ETHUSD",1641687472034,0.389,3081.5,3080.4,1.63317516]
["bitfinex","ETHUSD",1641687472035,0.389,3081.5,3080.7,1.34597561]
["bitfinex","ETHUSD",1641687472234,0.389,3081.5,3080.6,0.00511581]
["bitfinex","ETHUSD",1641687472479,0.389,3081.5,3080.4,1.63317516]
["bitfinex","ETHUSD",1641687472480,0.389,3081.5,3080.8,0.00397896]
["bitfinex","ETHUSD",1641687472678,0.389,3081.5,3080.5,0.00568423]
["bitfinex","ETHUSD",1641687473077,1.47750386,3081.0,3080.5,1.04181753]
["bitfinex","ETHUSD",1641687473278,0.81159,3081.2,3080.5,1.04181753]
["bitfinex","ETHUSD",1641687473481,0.81159,3081.2,3080.7,1.62044072]
["bitfinex","ETHUSD",1641687473877,0.81159,3081.2,3080.8,0.00397896]
["bitfinex","ETHUSD",1641687474379,0.81159,3081.2,3080.8,1.62441968]
["bitfinex","ETHUSD",1641687474777,1.22786256,3081.1,3080.9,0.00341054]
["bitfinex","ETHUSD",1641687475376,1.22786256,3081.1,3080.9,1.62385126]
["bitfinex","ETHUSD",1641687475578,0.81159,3081.2,3080.9,1.62385126]
["bitfinex","ETHUSD",1641687475779,0.389,3081.5,3081.0,0.00284211]
["bitfinex","ETHUSD",1641687475982,0.94963997,3081.8,3081.0,0.00284211]
["bitfinex","ETHUSD",1641687476526,0.00113685,3081.7,3080.9,0.00341054]
["bitfinex","ETHUSD",1641687476826,1.31292459,3081.5,3081.0,1.05639017]
["bitfinex","ETHUSD",1641687477027,0.00113685,3081.7,3081.1,1.62044072]
["bitfinex","ETHUSD",1641687477227,0.00113685,3081.7,3081.1,1.62271441]
["bitfinex","ETHUSD",1641687477427,0.00113685,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641687477928,0.81149,3081.5,3081.2,0.00170527]
["bitfinex","ETHUSD",1641687478127,1.0,3081.6,3081.2,0.00170527]
["bitfinex","ETHUSD",1641687478328,1.0,3081.6,3081.2,0.00284212]
["bitfinex","ETHUSD",1641687478531,0.689,3081.8,3081.2,0.00284212]
["bitfinex","ETHUSD",1641687478728,1.30130547,3081.5,3081.2,0.00284212]
["bitfinex","ETHUSD",1641687478927,1.62332,3081.4,3081.2,0.00284212]
["bitfinex","ETHUSD",1641687479328,0.8116529,3081.3,3081.0,0.00397896]
["bitfinex","ETHUSD",1641687479973,1.62333,3081.2,3081.0,0.00397896]
["bitfinex","ETHUSD",1641687480277,2.41233,3081.2,3081.0,0.00397896]
["bitfinex","ETHUSD",1641687480475,4.989,3081.1,3080.8,1.62044072]
["bitfinex","ETHUSD",1641687480676,5.8008527,3081.1,3080.8,1.62044072]
["bitfinex","ETHUSD",1641687480873,1.0,3081.0,3080.8,1.62044072]
["bitfinex","ETHUSD",1641687481075,1.0,3081.0,3080.4,1.62044072]
["bitfinex","ETHUSD",1641687481076,0.81186,3080.7,3080.4,1.62044072]
["bitfinex","ETHUSD",1641687481274,2.24403548,3080.6,3080.4,1.62044072]
["bitfinex","ETHUSD",1641687481472,2.24403548,3080.6,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687481674,3.24403548,3080.6,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687482674,3.63303548,3080.6,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687482875,6.61698695,3080.6,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687483075,3.7,3080.5,3080.3,1.62044072]
["bitfinex","ETHUSD",1641687483276,3.80096,3080.4,3080.3,1.62044072]
["bitfinex","ETHUSD",1641687483477,4.80096,3080.4,3080.3,1.47044072]
["bitfinex","ETHUSD",1641687483729,4.80096,3080.4,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687484528,2.20096,3080.4,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687484728,1.20096,3080.4,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687485128,0.33849251,3081.2,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687485129,0.8117,3080.6,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687485329,1.53919251,3081.2,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687485632,0.00341054,3081.1,3080.3,1.47157757]
["bitfinex","ETHUSD",1641687486029,1.11618658,3080.7,3080.3,0.00113685]
["bitfinex","ETHUSD",1641687486233,0.81176,3080.5,3080.4,1.31530699]
["bitfinex","ETHUSD",1641687486530,0.81176,3080.5,3079.9,4.0710496]
["bitfinex","ETHUSD",1641687486531,0.81176,3080.5,3080.0,0.00284212]
["bitfinex","ETHUSD",1641687486730,0.76176,3080.5,3080.0,0.00284212]
["bitfinex","ETHUSD",1641687487392,0.76176,3080.5,3080.0,1.27794071]
["bitfinex","ETHUSD",1641687487878,0.76176,3080.5,3080.1,0.00227369]
["bitfinex","ETHUSD",1641687489579,0.81186,3080.3,3080.1,0.00227369]
["bitfinex","ETHUSD",1641687490479,1.39592403,3080.2,3080.1,0.00227369]
["bitfinex","ETHUSD",1641687491126,0.81186,3080.3,3080.1,0.00227369]
["bitfinex","ETHUSD",1641687491328,0.81186,3080.3,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687492327,1.18810009,3080.2,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687492527,0.81184,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687492929,2.50084,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687493126,2.80084,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687493326,4.6,3080.0,3079.8,2.04340355]
["bitfinex","ETHUSD",1641687493629,4.589,3079.9,3079.8,2.04340355]
["bitfinex","ETHUSD",1641687493928,4.6,3079.8,3078.7,4.0710496]
["bitfinex","ETHUSD",1641687494128,1.389,3079.7,3078.7,4.0710496]
["bitfinex","ETHUSD",1641687494328,1.62444,3079.3,3078.8,0.00625266]
["bitfinex","ETHUSD",1641687494527,1.42882211,3079.2,3078.8,0.00625266]
["bitfinex","ETHUSD",1641687494979,2.24104211,3079.2,3078.8,0.00625266]
["bitfinex","ETHUSD",1641687495379,2.24104211,3079.2,3078.5,0.00795793]
["bitfinex","ETHUSD",1641687495978,0.81222,3079.2,3078.7,1.30419338]
["bitfinex","ETHUSD",1641687496182,0.00341054,3079.1,3078.7,1.30419338]
["bitfinex","ETHUSD",1641687496380,0.00341054,3079.1,3078.7,1.90419338]
["bitfinex","ETHUSD",1641687496585,0.00284212,3079.0,3078.7,1.30419338]
["bitfinex","ETHUSD",1641687496980,2.00569067,3080.0,3078.8,1.24271533]
["bitfinex","ETHUSD",1641687497181,2.00569067,3080.0,3079.3,1.00689272]
["bitfinex","ETHUSD",1641687497380,3.25371484,3079.9,3078.8,1.24271533]
["bitfinex","ETHUSD",1641687497580,1.0,3079.8,3078.8,1.24271533]
["bitfinex","ETHUSD",1641687497780,1.00511582,3079.8,3078.8,1.24271533]
["bitfinex","ETHUSD",1641687497981,0.00454739,3079.7,3078.8,1.24271533]
["bitfinex","ETHUSD",1641687498382,0.00397897,3079.6,3079.0,1.01506218]
["bitfinex","ETHUSD",1641687498625,0.81205,3079.4,3079.0,1.01506218]
["bitfinex","ETHUSD",1641687498827,0.00341055,3079.5,3079.0,1.31506218]
["bitfinex","ETHUSD",1641687499027,0.0022737,3079.3,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687499229,0.00284212,3079.4,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687499432,0.468,3080.2,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687499433,0.00170527,3079.2,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687499626,0.0022737,3079.3,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687499828,0.00113685,3079.1,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687500028,0.00170527,3079.2,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687500230,0.00113685,3079.1,3079.0,1.61506218]
["bitfinex","ETHUSD",1641687500627,0.00113685,3079.1,3079.0,1.77744218]
["bitfinex","ETHUSD",1641687501029,1.24535692,3080.3,3079.1,4.4]
["bitfinex","ETHUSD",1641687501228,0.468,3080.2,3079.1,4.4]
["bitfinex","ETHUSD",1641687501430,0.00454739,3079.9,3079.1,4.4]
["bitfinex","ETHUSD",1641687501628,0.81193,3079.8,3079.1,4.4]
["bitfinex","ETHUSD",1641687501833,0.81590897,3079.8,3079.1,4.4]
["bitfinex","ETHUSD",1641687502029,0.00341054,3079.7,3079.1,4.4]
["bitfinex","ETHUSD",1641687502229,0.00341054,3079.7,3079.0,1.62781815]
["bitfinex","ETHUSD",1641687502484,0.00284212,3079.6,3079.0,1.62781815]
["bitfinex","ETHUSD",1641687502882,0.0022737,3079.5,3079.0,1.62781815]
["bitfinex","ETHUSD",1641687503081,0.0022737,3079.5,3079.3,1.64357359]
["bitfinex","ETHUSD",1641687503281,0.00170527,3079.4,3079.3,1.64357359]
["bitfinex","ETHUSD",1641687503883,0.00170527,3079.4,3079.2,1.64357359]
["bitfinex","ETHUSD",1641687504281,0.7538,3079.5,3079.2,1.64357359]
["bitfinex","ETHUSD",1641687504282,0.00113685,3079.3,3079.2,1.64357359]
["bitfinex","ETHUSD",1641687504781,0.00113685,3079.3,3079.0,2.90394943]
["bitfinex","ETHUSD",1641687505782,0.00113685,3079.3,3078.6,0.32476]
["bitfinex","ETHUSD",1641687505783,0.00113685,3079.3,3078.8,1.64357359]
["bitfinex","ETHUSD",1641687506256,0.00113685,3079.3,3078.9,0.00113685]
["bitfinex","ETHUSD",1641687506257,0.468,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1641687506659,0.468,3079.2,3078.9,1.64471044]
["bitfinex","ETHUSD",1641687506959,1.14761024,3079.0,3078.9,1.64471044]
["bitfinex","ETHUSD",1641687507357,0.81217,3079.1,3078.9,1.64471044]
["bitfinex","ETHUSD",1641687507758,0.00113685,3079.3,3078.9,1.64471044]
["bitfinex","ETHUSD",1641687508156,0.00113685,3079.3,3078.9,0.00113685]
["bitfinex","ETHUSD",1641687508357,0.00113685,3079.3,3079.0,1.20742553]
["bitfinex","ETHUSD",1641687508560,0.00113685,3079.3,3079.0,1.50742553]
["bitfinex","ETHUSD",1641687508759,0.00113685,3079.3,3079.1,0.16238]
["bitfinex","ETHUSD",1641687508961,0.00113685,3079.3,3079.0,1.50742553]
["bitfinex","ETHUSD",1641687509762,0.00113685,3079.3,3079.0,1.20742553]
["bitfinex","ETHUSD",1641687510486,0.00113685,3079.3,3078.7,1.64357359]
["bitfinex","ETHUSD",1641687510684,0.81317685,3079.3,3078.7,1.64357359]
["bitfinex","ETHUSD",1641687510883,0.81317685,3079.3,3078.8,0.00170527]
["bitfinex","ETHUSD",1641687511584,0.81317685,3079.3,3078.8,1.64527886]
["bitfinex","ETHUSD",1641687512184,1.81317685,3079.3,3078.8,1.64527886]
["bitfinex","ETHUSD",1641687512388,0.468,3079.2,3078.8,0.00170527]
["bitfinex","ETHUSD",1641687512585,0.81221,3079.0,3078.8,0.00170527]
["bitfinex","ETHUSD",1641687512784,0.81221,3079.0,3078.7,0.00227369]
["bitfinex","ETHUSD",1641687513836,0.81207,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641687515638,1.62425,3079.2,3078.7,0.00227369]
["bitfinex","ETHUSD",1641687515837,1.62425,3079.2,3078.6,2.95034744]
["bitfinex","ETHUSD",1641687515838,0.81215,3079.0,3078.6,1.59584728]
["bitfinex","ETHUSD",1641687516239,0.00113684,3078.9,3078.6,1.59584728]
["bitfinex","ETHUSD",1641687516937,0.00113684,3078.9,3078.4,3.92845793]
["bitfinex","ETHUSD",1641687517376,0.00113684,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641687517777,0.81225,3078.8,3078.5,0.00113685]
["bitfinex","ETHUSD",1641687518477,0.81225,3078.8,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687520380,1.6245172,3078.8,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687520580,0.81227,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687521430,1.6245472,3078.8,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687522832,0.81227,3078.6,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687524432,0.00113684,3078.9,3078.4,2.35125194]
["bitfinex","ETHUSD",1641687524631,0.00113684,3078.9,3078.5,0.16241]
["bitfinex","ETHUSD",1641687525080,0.00113684,3078.9,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687525280,0.00113684,3078.9,3078.7,2.53358924]
["bitfinex","ETHUSD",1641687526083,0.00113684,3078.9,3078.8,1.64553975]
["bitfinex","ETHUSD",1641687527784,0.00113684,3078.9,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687527988,0.81340684,3078.9,3078.8,1.31659617]
["bitfinex","ETHUSD",1641687528185,0.00113684,3078.9,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687529032,0.81330684,3078.9,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687529630,0.81330684,3078.9,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687529631,0.81330684,3078.9,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687530731,0.81330684,3078.9,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687531533,0.81330684,3078.9,3078.4,1.64724502]
["bitfinex","ETHUSD",1641687532379,0.81330684,3078.9,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687533278,2.16623972,3078.8,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687535482,2.16623972,3078.8,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687538742,2.16623972,3078.8,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687539543,2.16623972,3078.8,3078.7,1.64553975]
["bitfinex","ETHUSD",1641687540309,2.16623972,3078.8,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687540719,2.97850972,3078.8,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687541309,1.31858772,3078.8,3078.6,1.64553975]
["bitfinex","ETHUSD",1641687541708,1.31858772,3078.8,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687542510,2.13087052,3078.8,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687542713,0.468,3078.7,3078.5,1.64553975]
["bitfinex","ETHUSD",1641687542912,4.4,3078.5,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687543112,4.868,3078.5,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687543310,6.168,3078.5,3078.4,0.00170527]
["bitfinex","ETHUSD",1641687543515,4.9,3078.4,3077.6,4.0710496]
["bitfinex","ETHUSD",1641687543732,3.4807818,3078.1,3077.6,4.0710496]
["bitfinex","ETHUSD",1641687543933,3.654754,3078.0,3077.7,0.00397897]
["bitfinex","ETHUSD",1641687544134,3.64149714,3077.8,3077.7,0.00397897]
["bitfinex","ETHUSD",1641687544334,4.10949714,3077.8,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687544533,1.0,3077.7,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687544732,1.28067,3077.6,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687544933,0.8126491,3077.4,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687545133,0.81266,3077.3,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687545535,2.10551987,3077.3,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687545733,0.81266,3077.3,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687545934,0.468,3077.8,3077.2,0.30682108]
["bitfinex","ETHUSD",1641687546139,0.81247,3077.7,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687546335,0.81247,3077.7,3077.3,0.00625266]
["bitfinex","ETHUSD",1641687546534,0.468,3077.8,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687546736,1.85332257,3077.8,3077.4,1.12718481]
["bitfinex","ETHUSD",1641687546936,0.468,3077.8,3077.4,1.12718481]
["bitfinex","ETHUSD",1641687547136,0.468,3078.2,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687547390,2.09286,3078.2,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687547789,0.468,3078.2,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687548390,0.81254,3078.0,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687548693,0.81241,3077.9,3077.2,0.00682108]
["bitfinex","ETHUSD",1641687549496,0.81241,3077.9,3077.4,1.24607474]
["bitfinex","ETHUSD",1641687549694,1.91212584,3077.9,3077.4,1.24607474]
["bitfinex","ETHUSD",1641687549889,1.91212584,3077.9,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687551438,0.81241,3077.9,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687552039,0.81237,3078.1,3077.5,0.00511581]
["bitfinex","ETHUSD",1641687553640,0.81237,3078.1,3077.7,1.2559497]
["bitfinex","ETHUSD",1641687553945,0.468,3078.5,3077.8,0.00341054]
["bitfinex","ETHUSD",1641687554341,0.13819997,3078.8,3077.8,1.65174963]
["bitfinex","ETHUSD",1641687554542,0.13819997,3078.8,3078.1,0.16244]
["bitfinex","ETHUSD",1641687554739,0.00170527,3078.7,3078.1,1.40234894]
["bitfinex","ETHUSD",1641687554980,1.53620375,3078.6,3078.2,0.00113685]
["bitfinex","ETHUSD",1641687555283,0.00113684,3078.6,3078.0,1.64833909]
["bitfinex","ETHUSD",1641687555686,0.00113684,3078.6,3078.1,0.16414527]
["bitfinex","ETHUSD",1641687556079,0.00113684,3078.6,3078.2,0.00113685]
["bitfinex","ETHUSD",1641687556485,0.00113684,3078.6,3078.1,0.00170527]
["bitfinex","ETHUSD",1641687557884,0.81336684,3078.6,3078.1,0.00170527]
["bitfinex","ETHUSD",1641687558287,0.81336684,3078.6,3078.0,0.0022737]
["bitfinex","ETHUSD",1641687558740,0.81336684,3078.6,3078.1,0.16245]
["bitfinex","ETHUSD",1641687559141,0.81336684,3078.6,3078.2,0.00113685]
["bitfinex","ETHUSD",1641687560437,0.81234,3078.5,3078.2,0.00113685]
["bitfinex","ETHUSD",1641687560841,0.81241,3078.4,3078.1,0.00170527]
["bitfinex","ETHUSD",1641687561138,1.6247999,3078.4,3078.1,0.00170527]
["bitfinex","ETHUSD",1641687561739,2.4372099,3078.4,3078.1,0.00170527]
["bitfinex","ETHUSD",1641687561937,2.4372099,3078.4,3077.9,0.00284212]
["bitfinex","ETHUSD",1641687562137,0.81237,3078.2,3077.9,1.65118121]
["bitfinex","ETHUSD",1641687562584,0.81237,3078.2,3078.0,0.0022737]
["bitfinex","ETHUSD",1641687563479,0.81237,3078.2,3077.9,0.00284212]
["bitfinex","ETHUSD",1641687564780,0.81237,3078.2,3077.9,1.65118121]
["bitfinex","ETHUSD",1641687565182,0.81241,3078.4,3078.0,0.0022737]
["bitfinex","ETHUSD",1641687565981,0.81241,3078.4,3078.3,1.40855688]
["bitfinex","ETHUSD",1641687566234,0.81333684,3078.6,3078.3,1.40855688]
["bitfinex","ETHUSD",1641687566435,0.49383437,3079.0,3078.4,4.6]
["bitfinex","ETHUSD",1641687566835,0.00113685,3078.8,3078.4,4.60113684]
["bitfinex","ETHUSD",1641687567031,0.00113685,3078.8,3078.5,1.0]
["bitfinex","ETHUSD",1641687567231,0.00113685,3078.8,3078.5,1.6]
["bitfinex","ETHUSD",1641687567633,0.00113685,3078.8,3078.6,0.16241]
["bitfinex","ETHUSD",1641687567834,0.00113685,3078.8,3078.6,0.9743786]
["bitfinex","ETHUSD",1641687568436,0.00113685,3078.8,3078.6,0.16241]
["bitfinex","ETHUSD",1641687568835,0.00113685,3078.8,3078.6,3.26279597]
["bitfinex","ETHUSD",1641687569039,0.00113685,3078.8,3078.7,5.6]
["bitfinex","ETHUSD",1641687569237,0.00113685,3078.8,3078.7,5.9]
["bitfinex","ETHUSD",1641687569438,0.00113685,3078.8,3078.7,6.2]
["bitfinex","ETHUSD",1641687569888,0.1,3080.0,3078.8,4.6]
["bitfinex","ETHUSD",1641687570090,0.1,3080.0,3079.9,1.12024529]
["bitfinex","ETHUSD",1641687570289,0.1,3080.0,3079.5,0.7359]
["bitfinex","ETHUSD",1641687570491,0.1,3080.0,3079.5,1.3359]
["bitfinex","ETHUSD",1641687570688,0.00625266,3079.9,3079.5,1.3359]
["bitfinex","ETHUSD",1641687570991,0.00568424,3079.8,3079.5,1.3359]
["bitfinex","ETHUSD",1641687571392,0.1,3080.0,3079.7,3.7220376]
["bitfinex","ETHUSD",1641687571592,0.1,3080.0,3079.7,4.0220376]
["bitfinex","ETHUSD",1641687571791,0.00625266,3079.9,3079.7,4.0220376]
["bitfinex","ETHUSD",1641687572189,0.00568424,3079.8,3079.7,4.0220376]
["bitfinex","ETHUSD",1641687572591,0.00568424,3079.8,3079.7,4.1843876]
["bitfinex","ETHUSD",1641687574247,0.00568424,3079.8,3079.7,5.1843876]
["bitfinex","ETHUSD",1641687574449,0.00568424,3079.8,3079.7,4.8843876]
["bitfinex","ETHUSD",1641687574650,0.00568424,3079.8,3079.7,1.5343876]
["bitfinex","ETHUSD",1641687574847,0.00568424,3079.8,3079.7,3.9343876]
["bitfinex","ETHUSD",1641687575146,0.00568424,3079.8,3079.7,1.4843876]
["bitfinex","ETHUSD",1641687575750,0.00568424,3079.8,3079.7,6.6843876]
["bitfinex","ETHUSD",1641687575949,8.424e-05,3080.0,3079.8,4.6]
["bitfinex","ETHUSD",1641687576149,8.424e-05,3080.0,3079.9,5.6]
["bitfinex","ETHUSD",1641687576349,3.8869,3081.2,3080.0,4.6]
["bitfinex","ETHUSD",1641687576549,3.2448,3081.3,3080.1,1.0]
["bitfinex","ETHUSD",1641687576952,0.00795792,3081.2,3080.3,0.8114998]
["bitfinex","ETHUSD",1641687577154,0.00795792,3081.2,3080.7,1.29308669]
["bitfinex","ETHUSD",1641687577390,0.0073895,3081.1,3080.7,2.40708669]
["bitfinex","ETHUSD",1641687577781,0.00682108,3081.0,3080.7,2.40708669]
["bitfinex","ETHUSD",1641687578182,0.00625265,3080.9,3080.7,2.40708669]
["bitfinex","ETHUSD",1641687578580,0.00568423,3080.8,3080.7,2.40708669]
["bitfinex","ETHUSD",1641687579283,0.00568423,3080.8,3080.7,2.35708669]
["bitfinex","ETHUSD",1641687579884,0.00568423,3080.8,3080.7,2.65708669]
["bitfinex","ETHUSD",1641687580483,0.00568423,3080.8,3080.7,3.65708669]
["bitfinex","ETHUSD",1641687580684,0.00568423,3080.8,3080.7,3.95708669]
["bitfinex","ETHUSD",1641687581436,1.59165986,3081.3,3080.8,3.8]
["bitfinex","ETHUSD",1641687581634,1.09165986,3081.3,3080.9,0.16228]
["bitfinex","ETHUSD",1641687581834,0.00227369,3081.2,3080.9,0.16228]
["bitfinex","ETHUSD",1641687582237,0.00170527,3081.1,3080.9,0.16228]
["bitfinex","ETHUSD",1641687582635,0.00113685,3081.0,3080.9,0.16228]
["bitfinex","ETHUSD",1641687582835,0.00113685,3081.0,3080.7,1.6]
["bitfinex","ETHUSD",1641687583042,0.00113685,3081.0,3080.7,0.3]
["bitfinex","ETHUSD",1641687583440,1.04279671,3081.3,3080.4,1.0]
["bitfinex","ETHUSD",1641687583837,1.2071912,3080.9,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687585783,0.00113684,3081.2,3080.5,0.00284212]
["bitfinex","ETHUSD",1641687585983,0.00113684,3081.2,3080.5,0.69614212]
["bitfinex","ETHUSD",1641687586183,0.00113684,3081.2,3080.5,0.99614212]
["bitfinex","ETHUSD",1641687586385,0.00113684,3081.2,3080.6,0.3022737]
["bitfinex","ETHUSD",1641687586684,0.00113684,3081.2,3080.8,1.03909974]
["bitfinex","ETHUSD",1641687586884,0.00113684,3081.2,3080.9,0.16229]
["bitfinex","ETHUSD",1641687587882,0.00113684,3081.2,3080.7,0.00170527]
["bitfinex","ETHUSD",1641687587883,0.00113684,3081.2,3080.7,0.16400527]
["bitfinex","ETHUSD",1641687588084,0.00113684,3081.2,3080.7,1.52978157]
["bitfinex","ETHUSD",1641687588285,0.00113684,3081.2,3080.8,0.00113685]
["bitfinex","ETHUSD",1641687593783,1.30606769,3081.2,3080.8,0.00113685]
["bitfinex","ETHUSD",1641687594587,0.00113684,3081.2,3080.8,0.00113685]
["bitfinex","ETHUSD",1641687594885,0.00113684,3081.2,3080.8,0.16343685]
["bitfinex","ETHUSD",1641687595185,1.04279671,3081.3,3080.8,0.16343685]
["bitfinex","ETHUSD",1641687595388,1.04279671,3081.3,3080.8,0.00113685]
["bitfinex","ETHUSD",1641687595587,2.15179368,3081.3,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687595786,2.15179368,3081.3,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687596443,2.15179368,3081.3,3080.7,0.00284211]
["bitfinex","ETHUSD",1641687596643,2.15179368,3081.3,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687596842,2.96330368,3081.3,3080.7,0.1623]
["bitfinex","ETHUSD",1641687597045,2.96330368,3081.3,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687598347,0.81169,3080.9,3080.6,0.00341054]
["bitfinex","ETHUSD",1641687598545,2.15179368,3081.3,3080.6,0.30341054]
["bitfinex","ETHUSD",1641687598946,2.15179368,3081.3,3080.7,0.00284211]
["bitfinex","ETHUSD",1641687599548,0.81153,3081.2,3080.7,0.00284211]
["bitfinex","ETHUSD",1641687601585,1.47781027,3080.8,3080.7,0.00284211]
["bitfinex","ETHUSD",1641687601786,0.81153,3081.2,3080.7,0.00284211]
["bitfinex","ETHUSD",1641687601991,1.04279671,3081.3,3080.7,0.16514211]
["bitfinex","ETHUSD",1641687602194,1.04279671,3081.3,3080.7,1.81394339]
["bitfinex","ETHUSD",1641687602387,1.04279671,3081.3,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687602785,1.46367674,3081.1,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687602987,1.46367674,3081.1,3080.8,1.65107497]
["bitfinex","ETHUSD",1641687603387,1.46367674,3081.1,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687603639,1.46367674,3081.1,3080.9,1.65050655]
["bitfinex","ETHUSD",1641687603841,0.81153,3081.2,3080.9,1.65050655]
["bitfinex","ETHUSD",1641687604040,0.81153,3081.2,3081.0,0.00113684]
["bitfinex","ETHUSD",1641687604242,1.18238137,3081.1,3081.0,0.00113684]
["bitfinex","ETHUSD",1641687604639,0.81153,3081.2,3081.0,0.00113684]
["bitfinex","ETHUSD",1641687604640,1.04279671,3081.3,3081.0,0.00113684]
["bitfinex","ETHUSD",1641687604939,1.04279671,3081.3,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687605744,2.50801074,3081.3,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687606140,0.81151,3081.2,3080.9,0.00170527]
["bitfinex","ETHUSD",1641687606341,0.81151,3081.2,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687607244,1.62313,3081.2,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687607494,0.81166,3081.0,3080.8,0.00227369]
["bitfinex","ETHUSD",1641687607690,2.16250739,3081.1,3080.8,7.497e-05]
["bitfinex","ETHUSD",1641687607691,5.068,3080.9,3080.8,7.497e-05]
["bitfinex","ETHUSD",1641687607888,4.15,3080.8,3079.9,4.0710496]
["bitfinex","ETHUSD",1641687608089,0.468,3080.7,3079.9,4.0710496]
["bitfinex","ETHUSD",1641687608291,0.468,3080.7,3080.0,0.00454739]
["bitfinex","ETHUSD",1641687608489,2.05200314,3080.1,3080.0,0.00454739]
["bitfinex","ETHUSD",1641687608987,2.05200314,3080.1,3079.8,3.6748]
["bitfinex","ETHUSD",1641687608988,2.05200314,3080.1,3079.9,0.00511581]
["bitfinex","ETHUSD",1641687610899,5.25200314,3080.1,3079.9,0.00511581]
["bitfinex","ETHUSD",1641687611342,1.63892097,3080.1,3079.9,0.00511581]
["bitfinex","ETHUSD",1641687611841,1.36007509,3080.0,3079.9,0.00511581]
["bitfinex","ETHUSD",1641687612045,4.6,3079.9,3079.5,6.16]
["bitfinex","ETHUSD",1641687612241,4.6,3079.9,3079.1,7.7542496]
["bitfinex","ETHUSD",1641687612242,4.24276192,3079.8,3079.6,0.00170527]
["bitfinex","ETHUSD",1641687612444,1.62419,3079.7,3079.6,0.00170527]
["bitfinex","ETHUSD",1641687612642,1.62419,3079.7,3079.2,0.00397897]
["bitfinex","ETHUSD",1641687613445,0.81208,3079.6,3079.2,0.00397897]
["bitfinex","ETHUSD",1641687613644,0.8120787,3079.5,3079.1,0.00454739]
["bitfinex","ETHUSD",1641687613846,4.25688746,3079.4,3079.1,0.00454739]
["bitfinex","ETHUSD",1641687614042,4.25688746,3079.4,3078.9,6.16]
["bitfinex","ETHUSD",1641687614043,1.0,3079.3,3079.0,0.00511581]
["bitfinex","ETHUSD",1641687614244,4.6,3079.1,3078.9,0.00521581]
["bitfinex","ETHUSD",1641687614444,4.35,3078.9,3078.5,4.0710496]
["bitfinex","ETHUSD",1641687614644,4.00210642,3078.8,3078.5,4.0710496]
["bitfinex","ETHUSD",1641687614898,4.6,3078.6,3078.4,6.16]
["bitfinex","ETHUSD",1641687615086,4.918,3078.5,3078.4,6.16]
["bitfinex","ETHUSD",1641687615286,0.468,3078.5,3078.4,6.16]
["bitfinex","ETHUSD",1641687615488,0.468,3078.5,3078.4,6.16113684]
["bitfinex","ETHUSD",1641687616291,2.09289,3078.5,3078.4,6.16113684]
["bitfinex","ETHUSD",1641687616686,3.72389,3078.5,3078.4,6.16113684]
["bitfinex","ETHUSD",1641687617890,2.09289,3078.5,3078.4,6.16113684]
["bitfinex","ETHUSD",1641687620145,2.09289,3078.5,3078.4,0.00113684]
["bitfinex","ETHUSD",1641687620549,2.09289,3078.5,3078.0,0.00341054]
["bitfinex","ETHUSD",1641687620550,2.90526,3078.5,3078.0,0.00341054]
["bitfinex","ETHUSD",1641687620747,1.11859181,3078.1,3078.0,0.00341054]
["bitfinex","ETHUSD",1641687621249,1.11859181,3078.1,3077.8,0.00454738]
["bitfinex","ETHUSD",1641687621847,0.8124,3078.0,3077.9,2.1]
["bitfinex","ETHUSD",1641687622048,0.8124,3078.0,3077.8,0.00454738]
["bitfinex","ETHUSD",1641687622586,0.468,3078.3,3077.8,0.00454738]
["bitfinex","ETHUSD",1641687622786,1.88352869,3078.7,3077.8,0.00454738]
["bitfinex","ETHUSD",1641687622787,1.0,3078.7,3077.8,0.00454738]
["bitfinex","ETHUSD",1641687622986,0.468,3079.0,3077.8,2.81132129]
["bitfinex","ETHUSD",1641687622987,1.28012,3079.0,3077.8,2.81132129]
["bitfinex","ETHUSD",1641687623186,1.28012,3079.0,3077.8,3.11586867]
["bitfinex","ETHUSD",1641687623389,1.28012,3079.0,3077.9,1.30397896]
["bitfinex","ETHUSD",1641687623390,1.52582153,3078.7,3077.9,1.30397896]
["bitfinex","ETHUSD",1641687623687,0.00170527,3078.9,3078.2,0.16243]
["bitfinex","ETHUSD",1641687624087,0.00113685,3078.8,3078.3,0.00170527]
["bitfinex","ETHUSD",1641687624488,0.81212,3079.0,3078.3,0.00170527]
["bitfinex","ETHUSD",1641687624489,0.00170527,3078.9,3078.3,0.00170527]
["bitfinex","ETHUSD",1641687624689,0.00170527,3078.9,3078.4,0.16242]
["bitfinex","ETHUSD",1641687624889,0.00113685,3078.8,3078.4,0.16242]
["bitfinex","ETHUSD",1641687625090,0.00113685,3078.8,3078.3,0.00170527]
["bitfinex","ETHUSD",1641687625389,0.0022737,3079.0,3078.3,0.00170527]
["bitfinex","ETHUSD",1641687625791,0.00170527,3078.9,3078.5,1.23748621]
["bitfinex","ETHUSD",1641687625991,0.00170527,3078.9,3078.6,8.61478655]
["bitfinex","ETHUSD",1641687626238,0.468,3079.3,3078.6,8.61478655]
["bitfinex","ETHUSD",1641687626239,0.00113685,3078.8,3078.6,6.3823]
["bitfinex","ETHUSD",1641687626443,0.00113685,3078.8,3078.7,7.06054114]
["bitfinex","ETHUSD",1641687626640,3.2,3079.0,3078.7,7.06054114]
["bitfinex","ETHUSD",1641687626839,3.2,3079.0,3078.7,8.74406275]
["bitfinex","ETHUSD",1641687626840,0.00113685,3078.8,3078.7,8.74406275]
["bitfinex","ETHUSD",1641687627040,3.19658946,3079.0,3078.8,4.65]
["bitfinex","ETHUSD",1641687627443,3.19658946,3079.0,3078.9,0.3]
["bitfinex","ETHUSD",1641687628040,3.19658946,3079.0,3078.9,4.75412307]
["bitfinex","ETHUSD",1641687629142,3.19658946,3079.0,3078.9,5.05412307]
["bitfinex","ETHUSD",1641687629438,3.19658946,3079.0,3078.9,6.05412307]
["bitfinex","ETHUSD",1641687629638,10.468,3080.0,3079.1,0.15412307]
["bitfinex","ETHUSD",1641687629893,11.27987,3080.0,3079.2,0.16238]
["bitfinex","ETHUSD",1641687630086,0.00568424,3079.9,3079.2,0.16238]
["bitfinex","ETHUSD",1641687630385,0.00511582,3079.8,3079.2,0.31650307]
["bitfinex","ETHUSD",1641687630886,0.00454739,3079.7,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687631085,1.62862739,3079.7,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687631288,0.00397897,3079.6,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687631487,1.43494711,3079.5,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687631706,0.468,3079.4,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687631887,0.47084212,3079.4,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687632086,2.5522737,3079.3,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687632288,3.0202737,3079.3,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687632489,4.0202737,3079.3,3079.2,0.15412307]
["bitfinex","ETHUSD",1641687633087,4.0202737,3079.3,3078.7,0.15525991]
["bitfinex","ETHUSD",1641687633287,1.3599732,3079.0,3078.7,0.15525991]
["bitfinex","ETHUSD",1641687633954,2.1721432,3079.0,3078.7,0.15525991]
["bitfinex","ETHUSD",1641687634555,2.0721432,3079.0,3078.7,0.15525991]
["bitfinex","ETHUSD",1641687636559,4.01217,3079.0,3078.7,0.15525991]
["bitfinex","ETHUSD",1641687636961,4.01217,3079.0,3078.7,0.10525991]
["bitfinex","ETHUSD",1641687637159,0.00113684,3078.9,3078.7,0.10525991]
["bitfinex","ETHUSD",1641687638587,0.00113684,3078.9,3078.7,3.49341041]
["bitfinex","ETHUSD",1641687638786,0.00113684,3078.9,3078.8,8.34955089]
["bitfinex","ETHUSD",1641687639287,3.2,3079.0,3078.8,8.34955089]
["bitfinex","ETHUSD",1641687639288,3.684e-05,3079.0,3078.9,4.75525991]
["bitfinex","ETHUSD",1641687639490,3.684e-05,3079.0,3078.9,7.89630197]
["bitfinex","ETHUSD",1641687639688,3.684e-05,3079.0,3078.9,8.89630197]
["bitfinex","ETHUSD",1641687640488,0.468,3079.9,3079.0,4.65]
["bitfinex","ETHUSD",1641687640489,0.41803684,3079.9,3079.0,4.65]
["bitfinex","ETHUSD",1641687640690,0.41803684,3079.9,3079.6,0.10525991]
["bitfinex","ETHUSD",1641687640896,0.00511582,3079.8,3079.6,2.46612727]
["bitfinex","ETHUSD",1641687641152,0.00511582,3079.8,3079.6,1.10525991]
["bitfinex","ETHUSD",1641687641353,0.00454739,3079.7,3079.6,1.10525991]
["bitfinex","ETHUSD",1641687641754,0.00568424,3079.7,3079.6,1.10525991]
["bitfinex","ETHUSD",1641687641954,0.00568424,3079.7,3079.6,4.75525991]
["bitfinex","ETHUSD",1641687642158,0.00568424,3079.7,3079.6,6.56696011]
["bitfinex","ETHUSD",1641687642461,0.00568424,3079.7,3079.6,8.98856096]
["bitfinex","ETHUSD",1641687642655,5.58085365,3080.0,3079.8,0.10525991]
["bitfinex","ETHUSD",1641687642855,5.58085365,3080.0,3079.8,0.26759991]
["bitfinex","ETHUSD",1641687643256,5.58085365,3080.0,3079.8,0.10525991]
["bitfinex","ETHUSD",1641687643460,5.58085365,3080.0,3079.7,0.10525991]
["bitfinex","ETHUSD",1641687643856,0.468,3079.9,3079.7,0.10525991]
["bitfinex","ETHUSD",1641687644058,1.53918739,3079.9,3079.7,0.10525991]
["bitfinex","ETHUSD",1641687644258,3.81206,3079.8,3079.7,0.10525991]
["bitfinex","ETHUSD",1641687644458,4.28006,3079.8,3079.7,0.10525991]
["bitfinex","ETHUSD",1641687644660,1.28006,3079.8,3079.7,0.10639676]
["bitfinex","ETHUSD",1641687646499,2.28006,3079.8,3079.7,0.10639676]
["bitfinex","ETHUSD",1641687646698,2.28006,3079.8,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687646699,4.5,3079.7,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687646899,5.31981271,3079.8,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687646900,0.81214,3079.4,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687647100,1.6242702,3079.4,3079.2,0.00284212]
["bitfinex","ETHUSD",1641687647303,3.87647735,3079.4,3079.2,0.00284212]
["bitfinex","ETHUSD",1641687647703,2.6242702,3079.4,3079.2,0.00284212]
["bitfinex","ETHUSD",1641687648102,2.6242702,3079.4,3079.0,0.00397896]
["bitfinex","ETHUSD",1641687648301,0.81209,3079.2,3079.0,0.00397896]
["bitfinex","ETHUSD",1641687653896,0.81209,3079.2,3078.9,4.89867896]
["bitfinex","ETHUSD",1641687655699,2.09196,3079.6,3078.9,4.89867896]
["bitfinex","ETHUSD",1641687655899,0.81196,3079.4,3078.9,4.89867896]
["bitfinex","ETHUSD",1641687656139,0.00113684,3079.2,3078.9,4.89867896]
["bitfinex","ETHUSD",1641687656341,0.00113684,3079.2,3078.9,5.19867896]
["bitfinex","ETHUSD",1641687656939,0.00113684,3079.2,3079.1,3.73904105]
["bitfinex","ETHUSD",1641687657340,0.00113684,3079.2,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687657941,0.8119,3079.6,3079.1,1.63904105]
["bitfinex","ETHUSD",1641687659140,0.8119,3079.6,3079.4,1.37642805]
["bitfinex","ETHUSD",1641687659342,0.00397897,3079.9,3079.4,1.37642805]
["bitfinex","ETHUSD",1641687659541,0.00397897,3079.9,3079.4,1.97642805]
["bitfinex","ETHUSD",1641687659740,0.00341055,3079.8,3079.4,1.97642805]
["bitfinex","ETHUSD",1641687660197,0.00284212,3079.7,3079.4,1.37642805]
["bitfinex","ETHUSD",1641687660590,5.58085365,3080.0,3079.4,1.37642805]
["bitfinex","ETHUSD",1641687660591,0.0022737,3079.6,3079.4,1.37642805]
["bitfinex","ETHUSD",1641687660791,0.0022737,3079.6,3079.4,3.4397783]
["bitfinex","ETHUSD",1641687660991,0.00170528,3079.5,3079.4,3.4397783]
["bitfinex","ETHUSD",1641687661192,0.00170528,3079.5,3079.4,1.97642805]
["bitfinex","ETHUSD",1641687661791,0.00170528,3079.5,3079.4,4.47642805]
["bitfinex","ETHUSD",1641687662192,0.00170528,3079.5,3079.4,5.59173293]
["bitfinex","ETHUSD",1641687662594,3.92309466,3080.0,3079.5,2.85]
["bitfinex","ETHUSD",1641687662993,0.00227369,3079.9,3079.5,2.85]
["bitfinex","ETHUSD",1641687663394,0.00170527,3079.8,3079.5,3.15]
["bitfinex","ETHUSD",1641687663640,0.00170527,3079.8,3079.5,0.3]
["bitfinex","ETHUSD",1641687663941,0.00113684,3079.7,3079.4,0.3]
["bitfinex","ETHUSD",1641687664138,0.00113684,3079.7,3079.2,0.62472]
["bitfinex","ETHUSD",1641687664338,0.00170527,3079.8,3079.2,0.62472]
["bitfinex","ETHUSD",1641687664543,0.00170527,3079.8,3079.3,0.00113685]
["bitfinex","ETHUSD",1641687664740,0.00113684,3079.7,3079.3,0.00113685]
["bitfinex","ETHUSD",1641687664944,0.81301684,3079.7,3079.3,0.00113685]
["bitfinex","ETHUSD",1641687667889,0.81301684,3079.7,3078.9,4.89867896]
["bitfinex","ETHUSD",1641687667890,0.81301684,3079.7,3079.0,0.00284212]
["bitfinex","ETHUSD",1641687668492,1.56040451,3079.4,3079.0,0.00284212]
["bitfinex","ETHUSD",1641687668692,0.8121,3079.2,3079.0,0.00284212]
["bitfinex","ETHUSD",1641687668892,7.73152898,3079.1,3079.0,0.00284212]
["bitfinex","ETHUSD",1641687669193,3.85,3079.0,3078.3,4.10092595]
["bitfinex","ETHUSD",1641687669390,3.35693556,3078.9,3078.3,4.10092595]
["bitfinex","ETHUSD",1641687669591,1.62475,3078.7,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687669792,2.17768409,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687670197,0.81239,3078.5,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687670400,0.468,3079.4,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687670592,0.81216,3079.1,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687670793,0.81218,3078.8,3078.4,0.00341054]
["bitfinex","ETHUSD",1641687671256,0.81218,3078.8,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687671458,2.07455444,3078.8,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687671656,1.17686749,3078.3,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687671856,0.81218,3078.8,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687672058,0.8123059,3078.6,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687672456,0.81229,3078.4,3078.2,0.00454739]
["bitfinex","ETHUSD",1641687673061,0.81229,3078.4,3078.1,0.00511581]
["bitfinex","ETHUSD",1641687673259,1.6246363,3078.4,3078.1,0.00511581]
["bitfinex","ETHUSD",1641687673455,1.0,3078.4,3078.1,0.00511581]
["bitfinex","ETHUSD",1641687673663,0.468,3078.3,3078.1,0.00511581]
["bitfinex","ETHUSD",1641687673858,0.81257,3078.0,3077.7,4.10092595]
["bitfinex","ETHUSD",1641687674064,0.81257,3078.0,3077.5,4.10092595]
["bitfinex","ETHUSD",1641687674065,1.71291552,3077.9,3077.5,4.10092595]
["bitfinex","ETHUSD",1641687674258,3.33819392,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1641687675293,4.15078552,3077.9,3077.8,0.00170527]
["bitfinex","ETHUSD",1641687675694,4.15078552,3077.9,3077.2,5.0449]
["bitfinex","ETHUSD",1641687675695,4.15078552,3077.9,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687675893,0.8125539,3077.8,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687676094,1.62515,3077.7,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687676295,0.81258,3077.6,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687677698,4.01258,3077.6,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687678741,4.82518,3077.6,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687678943,1.62521,3077.5,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687680441,1.56389208,3077.4,3077.3,0.00454739]
["bitfinex","ETHUSD",1641687680643,1.56389208,3077.4,3075.9,4.42598595]
["bitfinex","ETHUSD",1641687680644,2.95,3077.3,3075.9,4.42598595]
["bitfinex","ETHUSD",1641687680847,6.59107654,3077.1,3076.2,3.921]
["bitfinex","ETHUSD",1641687681045,3.15997857,3077.0,3075.9,4.10092595]
["bitfinex","ETHUSD",1641687681244,0.468,3077.0,3076.3,0.00568424]
["bitfinex","ETHUSD",1641687681643,0.468,3077.0,3076.1,0.00682108]
["bitfinex","ETHUSD",1641687681644,0.8127966,3076.9,3076.1,0.00682108]
["bitfinex","ETHUSD",1641687681845,0.81282,3076.5,3076.1,0.00682108]
["bitfinex","ETHUSD",1641687684893,2.82380435,3076.4,3076.1,0.00682108]
["bitfinex","ETHUSD",1641687685094,1.3,3076.3,3076.1,0.00682108]
["bitfinex","ETHUSD",1641687685296,5.118,3076.2,3075.9,0.00795793]
["bitfinex","ETHUSD",1641687685492,5.718,3076.2,3075.9,0.00795793]
["bitfinex","ETHUSD",1641687685692,1.0,3076.1,3075.9,0.00795793]
["bitfinex","ETHUSD",1641687685893,0.468,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687686158,1.468,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687686353,1.418,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687686753,0.418,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687687459,3.618,3076.0,3075.8,4.696064]
["bitfinex","ETHUSD",1641687688659,0.00062727,3076.1,3075.8,4.696064]
["bitfinex","ETHUSD",1641687689454,0.46862727,3076.1,3075.8,4.696064]
["bitfinex","ETHUSD",1641687691294,0.468,3076.1,3075.9,1.33078948]
["bitfinex","ETHUSD",1641687691592,0.81287,3076.3,3075.9,1.33078948]
["bitfinex","ETHUSD",1641687691790,0.76287,3076.3,3075.9,1.63078948]
["bitfinex","ETHUSD",1641687691991,0.00170527,3076.2,3075.9,2.37352989]
["bitfinex","ETHUSD",1641687692393,2.09378,3076.5,3075.9,1.04274041]
["bitfinex","ETHUSD",1641687692394,0.00113685,3076.1,3075.9,1.04274041]
["bitfinex","ETHUSD",1641687692594,0.00113685,3076.1,3075.9,4.5153]
["bitfinex","ETHUSD",1641687692793,0.00284212,3076.4,3075.9,4.5153]
["bitfinex","ETHUSD",1641687693193,0.00227369,3076.3,3075.9,4.5153]
["bitfinex","ETHUSD",1641687693395,0.8128,3076.6,3076.0,2.95]
["bitfinex","ETHUSD",1641687693638,0.8128,3076.6,3076.0,1.26485891]
["bitfinex","ETHUSD",1641687693846,0.81288,3076.3,3076.0,0.00170527]
["bitfinex","ETHUSD",1641687694640,0.00113685,3076.5,3076.0,0.00170527]
["bitfinex","ETHUSD",1641687696043,0.00113685,3076.5,3076.3,1.56404895]
["bitfinex","ETHUSD",1641687697406,0.00113685,3076.5,3076.2,1.38870698]
["bitfinex","ETHUSD",1641687697794,3.20113685,3076.5,3076.2,1.38870698]
["bitfinex","ETHUSD",1641687698695,3.20113685,3076.5,3076.2,2.63269369]
["bitfinex","ETHUSD",1641687701538,3.20113685,3076.5,3076.0,0.00170527]
["bitfinex","ETHUSD",1641687701937,4.01395685,3076.5,3076.0,0.00170527]
["bitfinex","ETHUSD",1641687702436,4.01395685,3076.5,3076.4,1.509188]
["bitfinex","ETHUSD",1641687702437,3.20113685,3076.5,3076.4,1.509188]
["bitfinex","ETHUSD",1641687702836,3.20113685,3076.5,3076.4,3.809188]
["bitfinex","ETHUSD",1641687702837,1.53986878,3076.5,3076.4,3.809188]
["bitfinex","ETHUSD",1641687703038,1.53986878,3076.5,3076.4,4.109188]
["bitfinex","ETHUSD",1641687703238,1.53986878,3076.5,3076.4,1.809188]
["bitfinex","ETHUSD",1641687703639,1.62556,3076.9,3076.1,1.63350054]
["bitfinex","ETHUSD",1641687703838,1.62556,3076.9,3076.2,1.26684601]
["bitfinex","ETHUSD",1641687704041,0.00170527,3076.8,3076.2,1.26855128]
["bitfinex","ETHUSD",1641687704242,0.00170527,3076.8,3076.3,0.00113685]
["bitfinex","ETHUSD",1641687704439,1.62556,3076.9,3076.3,0.00113685]
["bitfinex","ETHUSD",1641687704440,3.78803677,3077.1,3076.3,0.00113685]
["bitfinex","ETHUSD",1641687704640,3.78803677,3077.1,3076.3,1.38898476]
["bitfinex","ETHUSD",1641687704922,1.00170527,3077.0,3076.4,0.00170527]
["bitfinex","ETHUSD",1641687705317,0.00113685,3076.9,3076.4,0.00170527]
["bitfinex","ETHUSD",1641687705815,0.81277,3076.7,3076.3,0.0022737]
["bitfinex","ETHUSD",1641687706317,0.468,3076.6,3076.3,0.0022737]
["bitfinex","ETHUSD",1641687706520,0.768,3076.6,3076.1,0.00341054]
["bitfinex","ETHUSD",1641687706720,3.02645373,3076.5,3076.1,1.63691108]
["bitfinex","ETHUSD",1641687706923,0.468,3076.4,3076.1,1.63691108]
["bitfinex","ETHUSD",1641687707118,0.81303,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1641687707319,1.28103,3076.3,3076.2,0.00284212]
["bitfinex","ETHUSD",1641687707919,4.48103,3076.3,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687708119,1.0,3076.2,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687708320,0.81305,3076.1,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687709346,1.41305,3076.1,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687710545,2.768,3076.0,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687710744,5.54114908,3076.0,3075.9,0.00454739]
["bitfinex","ETHUSD",1641687711048,5.54114908,3076.0,3075.6,0.9327558]
["bitfinex","ETHUSD",1641687711049,4.5370987,3075.8,3075.6,0.9327558]
["bitfinex","ETHUSD",1641687711248,5.93129,3075.7,3075.6,0.9327558]
["bitfinex","ETHUSD",1641687711446,3.65,3075.6,3074.6,4.5883]
["bitfinex","ETHUSD",1641687711647,1.38636881,3075.3,3074.6,4.5883]
["bitfinex","ETHUSD",1641687711848,0.468,3075.2,3074.7,0.00682108]
["bitfinex","ETHUSD",1641687712049,1.468,3075.2,3074.7,0.00682108]
["bitfinex","ETHUSD",1641687712497,1.626726,3075.1,3074.7,0.00682108]
["bitfinex","ETHUSD",1641687712695,0.468,3075.0,3074.7,0.00682108]
["bitfinex","ETHUSD",1641687712989,0.768,3075.0,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687713191,1.0,3074.8,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687713389,0.468,3074.7,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687713591,2.09479,3074.7,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687713790,1.0,3074.8,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687714090,1.0,3075.3,3074.9,1.09623407]
["bitfinex","ETHUSD",1641687714290,0.468,3075.4,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687714491,0.468,3075.4,3075.0,0.00511581]
["bitfinex","ETHUSD",1641687714492,1.62656,3075.1,3075.0,0.00511581]
["bitfinex","ETHUSD",1641687714693,1.62656,3075.1,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687714694,3.73907986,3075.1,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687714891,0.81335,3074.9,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687715894,0.81335,3074.9,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687716342,0.81335,3074.5,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687716941,0.468,3075.0,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687717143,1.2813,3075.0,3074.5,1.22655681]
["bitfinex","ETHUSD",1641687717346,1.2813,3075.0,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687717542,1.2813,3075.0,3074.6,0.0073895]
["bitfinex","ETHUSD",1641687717743,1.2813,3075.0,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687717943,1.62657,3074.9,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687718143,2.43988,3074.9,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687718445,1.0,3074.9,3074.0,1.33161293]
["bitfinex","ETHUSD",1641687718646,0.468,3075.0,3074.0,1.33161293]
["bitfinex","ETHUSD",1641687718843,1.62678,3074.6,3074.1,0.01023162]
["bitfinex","ETHUSD",1641687719246,3.2535648,3074.6,3074.1,0.01023162]
["bitfinex","ETHUSD",1641687719443,3.2535648,3074.6,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687719899,2.44016,3074.6,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687720092,4.46120238,3074.9,3074.0,0.01080005]
["bitfinex","ETHUSD",1641687720493,4.46120238,3074.9,3074.1,1.27637896]
["bitfinex","ETHUSD",1641687720695,2.44016,3074.6,3074.4,1.64306065]
["bitfinex","ETHUSD",1641687721097,2.918,3074.5,3074.4,1.64306065]
["bitfinex","ETHUSD",1641687721297,2.918,3074.5,3073.9,4.4177]
["bitfinex","ETHUSD",1641687721298,2.25,3074.4,3073.9,4.4177]
["bitfinex","ETHUSD",1641687721596,1.28162,3074.3,3073.4,4.10092595]
["bitfinex","ETHUSD",1641687721795,0.8136724,3073.7,3073.4,4.10092595]
["bitfinex","ETHUSD",1641687721994,1.44311165,3073.9,3073.5,0.01364216]
["bitfinex","ETHUSD",1641687722398,1.468,3074.0,3073.5,0.01364216]
["bitfinex","ETHUSD",1641687722595,0.468,3074.0,3073.5,0.01364216]
["bitfinex","ETHUSD",1641687722794,2.28154,3074.0,3073.5,0.01364216]
["bitfinex","ETHUSD",1641687723099,0.8136,3073.8,3073.6,1.34127945]
["bitfinex","ETHUSD",1641687723495,0.8136,3073.8,3073.7,0.01250532]
["bitfinex","ETHUSD",1641687724347,0.8136,3073.8,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687725549,1.0,3073.9,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687725550,0.81364,3073.6,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687727892,1.0,3073.9,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687727893,0.81348,3073.9,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687728093,0.468,3074.7,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687728293,0.468,3074.7,3073.4,0.31421059]
["bitfinex","ETHUSD",1641687728492,0.468,3074.7,3073.4,0.01421059]
["bitfinex","ETHUSD",1641687728695,0.468,3074.7,3073.5,1.25087417]
["bitfinex","ETHUSD",1641687728893,3.2,3073.9,3073.5,1.25087417]
["bitfinex","ETHUSD",1641687729096,12.38559626,3073.6,3073.3,4.3857]
["bitfinex","ETHUSD",1641687729493,12.38559626,3073.6,3073.4,1.05041023]
["bitfinex","ETHUSD",1641687729893,12.38559626,3073.6,3073.4,0.00113685]
["bitfinex","ETHUSD",1641687731943,14.01286626,3073.6,3073.4,0.00113685]
["bitfinex","ETHUSD",1641687732141,6.118,3073.5,3073.4,0.00113685]
["bitfinex","ETHUSD",1641687732341,6.118,3073.5,3073.3,4.3857]
["bitfinex","ETHUSD",1641687732342,7.091,3073.5,3073.3,4.3857]
["bitfinex","ETHUSD",1641687732539,7.091,3073.5,3073.1,7.79948683]
["bitfinex","ETHUSD",1641687732540,7.391,3073.5,3073.1,7.79948683]
["bitfinex","ETHUSD",1641687732746,7.391,3073.5,3072.5,6.16]
["bitfinex","ETHUSD",1641687732747,4.65,3073.2,3072.5,6.16]
["bitfinex","ETHUSD",1641687732940,2.09578,3073.1,3072.5,6.16]
["bitfinex","ETHUSD",1641687733142,3.09578,3073.1,3072.5,6.16]
["bitfinex","ETHUSD",1641687733840,0.81389,3073.0,3072.5,6.16]
["bitfinex","ETHUSD",1641687734042,0.81389,3073.0,3072.4,6.16]
["bitfinex","ETHUSD",1641687734043,0.45845909,3072.5,3072.4,6.16]
["bitfinex","ETHUSD",1641687734242,0.92645909,3072.5,3072.4,6.16]
["bitfinex","ETHUSD",1641687734440,1.52645909,3072.5,3072.4,6.16]
["bitfinex","ETHUSD",1641687734641,2.52645909,3072.5,3072.0,0.1]
["bitfinex","ETHUSD",1641687734902,0.81406,3072.3,3072.0,0.1]
["bitfinex","ETHUSD",1641687735088,1.62816,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687735488,2.62816,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687735888,0.81406,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687736288,1.0,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687736490,1.2819961,3072.6,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687736888,0.81406,3072.3,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687737289,2.6278,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687737290,1.0,3072.7,3072.1,0.0073895]
["bitfinex","ETHUSD",1641687737689,1.0,3072.7,3072.3,1.02239285]
["bitfinex","ETHUSD",1641687738094,0.35534091,3072.8,3072.4,0.00568423]
["bitfinex","ETHUSD",1641687738290,0.35534091,3072.8,3072.5,0.01288086]
["bitfinex","ETHUSD",1641687738490,3.2,3072.7,3072.5,0.01288086]
["bitfinex","ETHUSD",1641687738742,3.2,3072.7,3072.6,4.65454738]
["bitfinex","ETHUSD",1641687738941,3.2,3072.7,3072.6,5.94105633]
["bitfinex","ETHUSD",1641687739142,3.2,3072.7,3072.6,6.54105633]
["bitfinex","ETHUSD",1641687740143,13.19921626,3073.6,3073.0,1.02562124]
["bitfinex","ETHUSD",1641687740545,13.19921626,3073.6,3073.1,0.00170527]
["bitfinex","ETHUSD",1641687740944,13.19921626,3073.6,3073.1,1.21521436]
["bitfinex","ETHUSD",1641687741148,11.57798926,3073.6,3073.5,1.41705225]
["bitfinex","ETHUSD",1641687741353,10.76436926,3073.6,3073.5,1.41705225]
["bitfinex","ETHUSD",1641687741550,10.76550611,3073.6,3073.5,1.41705225]
["bitfinex","ETHUSD",1641687742146,10.76550611,3073.6,3073.2,4.2579619]
["bitfinex","ETHUSD",1641687742408,10.76550611,3073.6,3073.2,4.8579619]
["bitfinex","ETHUSD",1641687743396,10.76550611,3073.6,3073.3,1.18501138]
["bitfinex","ETHUSD",1641687743597,9.05270172,3073.6,3073.3,1.18501138]
["bitfinex","ETHUSD",1641687745602,7.10036537,3073.6,3073.3,1.18501138]
["bitfinex","ETHUSD",1641687745806,0.48859123,3074.3,3073.6,3.1]
["bitfinex","ETHUSD",1641687746002,0.48859123,3074.3,3073.7,3.53035357]
["bitfinex","ETHUSD",1641687746244,0.48859123,3074.3,3073.9,0.16264]
["bitfinex","ETHUSD",1641687746245,0.00227369,3074.0,3073.9,0.16264]
["bitfinex","ETHUSD",1641687746650,0.00227369,3074.0,3073.9,6.02301252]
["bitfinex","ETHUSD",1641687746848,0.00227369,3074.0,3073.9,11.83502214]
["bitfinex","ETHUSD",1641687747050,0.00227369,3074.0,3073.9,12.43502214]
["bitfinex","ETHUSD",1641687747450,0.00227369,3074.0,3073.9,9.66879669]
["bitfinex","ETHUSD",1641687748647,2.11207643,3075.2,3074.2,0.16263]
["bitfinex","ETHUSD",1641687748848,0.81315,3075.1,3074.2,0.16263]
["bitfinex","ETHUSD",1641687749048,0.81940266,3075.1,3074.2,0.16263]
["bitfinex","ETHUSD",1641687749348,0.81940266,3075.1,3074.1,3.70133]
["bitfinex","ETHUSD",1641687750890,4.28271716,3075.1,3074.1,3.70133]
["bitfinex","ETHUSD",1641687751095,4.28271716,3075.1,3073.8,1.62870676]
["bitfinex","ETHUSD",1641687751096,0.81334,3074.6,3073.8,1.62870676]
["bitfinex","ETHUSD",1641687751294,3.67873306,3074.6,3073.8,1.62870676]
["bitfinex","ETHUSD",1641687751491,0.00284212,3074.5,3073.8,1.62870676]
["bitfinex","ETHUSD",1641687751695,1.00284212,3074.5,3073.8,1.62870676]
["bitfinex","ETHUSD",1641687751893,0.0022737,3074.4,3073.7,5.21269705]
["bitfinex","ETHUSD",1641687752095,0.0022737,3074.4,3073.7,3.8414]
["bitfinex","ETHUSD",1641687752293,0.00170528,3074.3,3073.8,0.00113684]
["bitfinex","ETHUSD",1641687752499,0.81523188,3074.3,3073.8,0.00113684]
["bitfinex","ETHUSD",1641687752695,0.00113685,3074.2,3073.8,0.00113684]
["bitfinex","ETHUSD",1641687752895,0.81465685,3074.2,3073.8,0.00113684]
["bitfinex","ETHUSD",1641687753193,2.44565685,3074.2,3073.8,0.00113684]
["bitfinex","ETHUSD",1641687753495,0.81465685,3074.2,3074.1,1.21966666]
["bitfinex","ETHUSD",1641687754146,0.00113685,3074.2,3074.1,1.21966666]
["bitfinex","ETHUSD",1641687754345,0.00113685,3074.2,3074.1,1.16966666]
["bitfinex","ETHUSD",1641687754945,0.00113685,3074.2,3074.1,1.76966666]
["bitfinex","ETHUSD",1641687755545,1.95364643,3075.2,3074.2,2.9]
["bitfinex","ETHUSD",1641687755752,0.95364643,3075.2,3074.2,2.9]
["bitfinex","ETHUSD",1641687755951,0.00397897,3074.9,3074.8,1.25917616]
["bitfinex","ETHUSD",1641687757247,0.00397897,3074.9,3074.8,2.35476534]
["bitfinex","ETHUSD",1641687759091,1.10397897,3074.9,3074.8,2.35476534]
["bitfinex","ETHUSD",1641687759793,1.10397897,3074.9,3074.8,4.90476534]
["bitfinex","ETHUSD",1641687759993,0.00397897,3074.9,3074.8,4.90476534]
["bitfinex","ETHUSD",1641687760394,0.00397897,3074.9,3074.8,2.35476534]
["bitfinex","ETHUSD",1641687760594,0.00397897,3074.9,3074.8,2.65476534]
["bitfinex","ETHUSD",1641687760995,0.00397897,3074.9,3074.8,2.35476534]
["bitfinex","ETHUSD",1641687763850,0.00397897,3074.9,3074.8,3.18956534]
["bitfinex","ETHUSD",1641687764057,0.00397897,3074.9,3074.8,5.05180483]
["bitfinex","ETHUSD",1641687764652,0.00397897,3074.9,3074.8,9.55180483]
["bitfinex","ETHUSD",1641687765293,0.00397897,3074.9,3074.8,11.19824434]
["bitfinex","ETHUSD",1641687765496,0.00397897,3074.9,3074.8,30.10824434]
["bitfinex","ETHUSD",1641687765697,0.72407586,3075.8,3074.9,4.7]
["bitfinex","ETHUSD",1641687765897,0.72407586,3075.8,3075.2,0.16256]
["bitfinex","ETHUSD",1641687766097,0.00454738,3075.7,3075.2,0.16256]
["bitfinex","ETHUSD",1641687766497,0.00397896,3075.6,3075.3,1.65964185]
["bitfinex","ETHUSD",1641687766702,0.00397896,3075.6,3075.3,4.90237188]
["bitfinex","ETHUSD",1641687766899,0.00341054,3075.5,3075.4,24.72268]
["bitfinex","ETHUSD",1641687767101,0.00341054,3075.5,3075.4,25.72268]
["bitfinex","ETHUSD",1641687767799,0.2274864,3075.8,3075.5,4.7]
["bitfinex","ETHUSD",1641687768020,0.2274864,3075.8,3075.7,0.3]
["bitfinex","ETHUSD",1641687768199,8.64e-05,3075.8,3075.7,5.81259]
["bitfinex","ETHUSD",1641687768647,8.64e-05,3075.8,3075.7,6.81259]
["bitfinex","ETHUSD",1641687768848,8.64e-05,3075.8,3075.7,25.72259]
["bitfinex","ETHUSD",1641687769049,3.73812317,3077.1,3075.8,4.7]
["bitfinex","ETHUSD",1641687769253,3.73812317,3077.1,3076.5,1.2442962]
["bitfinex","ETHUSD",1641687769452,0.00852635,3077.0,3076.5,2.1535962]
["bitfinex","ETHUSD",1641687769651,0.00852635,3077.0,3076.5,0.9093]
["bitfinex","ETHUSD",1641687769851,3.73812317,3077.1,3076.5,0.9093]
["bitfinex","ETHUSD",1641687769852,0.82067793,3076.9,3076.5,0.9093]
["bitfinex","ETHUSD",1641687770051,0.82067793,3076.9,3076.4,1.33073456]
["bitfinex","ETHUSD",1641687770249,0.0073895,3076.8,3076.4,1.33073456]
["bitfinex","ETHUSD",1641687770651,0.00682108,3076.7,3076.4,1.33073456]
["bitfinex","ETHUSD",1641687771062,0.00625265,3076.6,3076.4,1.33073456]
["bitfinex","ETHUSD",1641687771351,0.00568423,3076.5,3076.4,1.33073456]
["bitfinex","ETHUSD",1641687771553,0.00568423,3076.5,3076.4,1.63073456]
["bitfinex","ETHUSD",1641687771756,0.00568423,3076.5,3076.4,1.93073456]
["bitfinex","ETHUSD",1641687772052,0.00568423,3076.5,3076.4,1.88073456]
["bitfinex","ETHUSD",1641687772492,3.73812317,3077.1,3076.7,1.0983082]
["bitfinex","ETHUSD",1641687772893,3.24096529,3077.1,3076.7,1.0983082]
["bitfinex","ETHUSD",1641687773093,3.24096529,3077.1,3076.8,0.00113684]
["bitfinex","ETHUSD",1641687773994,3.24096529,3077.1,3076.9,1.52892828]
["bitfinex","ETHUSD",1641687777244,3.24096529,3077.1,3076.9,1.82892828]
["bitfinex","ETHUSD",1641687777448,3.24096529,3077.1,3076.9,3.07932828]
["bitfinex","ETHUSD",1641687778144,3.24096529,3077.1,3077.0,5.7]
["bitfinex","ETHUSD",1641687778747,3.24096529,3077.1,3076.9,2.12892828]
["bitfinex","ETHUSD",1641687778947,3.24096529,3077.1,3076.9,1.52892828]
["bitfinex","ETHUSD",1641687779147,3.24096529,3077.1,3076.8,0.00113684]
["bitfinex","ETHUSD",1641687779551,0.468,3077.5,3076.7,0.00170527]
["bitfinex","ETHUSD",1641687780798,0.81267,3077.1,3076.7,0.00170527]
["bitfinex","ETHUSD",1641687782598,1.88067,3077.1,3076.7,0.00170527]
["bitfinex","ETHUSD",1641687782797,1.068,3077.1,3076.2,0.00454739]
["bitfinex","ETHUSD",1641687782996,0.81288,3076.7,3076.2,0.00454739]
["bitfinex","ETHUSD",1641687783296,1.28088,3076.7,3076.2,0.00454739]
["bitfinex","ETHUSD",1641687783744,2.28088,3076.7,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687783943,1.28088,3076.7,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687784145,1.6258857,3076.6,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687784344,0.468,3076.5,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687784644,0.468,3076.4,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687784848,0.468,3076.7,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687785148,0.81274,3076.8,3076.3,1.10098951]
["bitfinex","ETHUSD",1641687785545,0.81274,3076.8,3076.4,0.00341054]
["bitfinex","ETHUSD",1641687785947,0.81274,3076.8,3076.6,1.48372424]
["bitfinex","ETHUSD",1641687786145,0.81274,3076.8,3076.3,3.9757]
["bitfinex","ETHUSD",1641687786345,0.81274,3076.8,3076.7,0.00170527]
["bitfinex","ETHUSD",1641687786346,6.32562,3076.8,3076.7,0.00170527]
["bitfinex","ETHUSD",1641687786545,5.51274,3076.8,3076.4,0.00341054]
["bitfinex","ETHUSD",1641687786745,5.51274,3076.8,3076.3,0.00397897]
["bitfinex","ETHUSD",1641687786746,0.468,3076.7,3076.3,0.00397897]
["bitfinex","ETHUSD",1641687786946,0.8129,3076.5,3076.3,1.64776913]
["bitfinex","ETHUSD",1641687787403,0.8129,3076.5,3076.4,0.00341054]
["bitfinex","ETHUSD",1641687787797,2.43871,3076.9,3076.4,0.00341054]
["bitfinex","ETHUSD",1641687787997,0.468,3076.8,3076.4,0.00341054]
["bitfinex","ETHUSD",1641687788197,1.468,3076.8,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687788397,0.468,3076.8,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687788600,0.81292,3076.6,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687788798,0.8129,3076.5,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687789000,0.8129,3076.5,3076.2,1.37385219]
["bitfinex","ETHUSD",1641687789198,0.8129,3076.5,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687789400,0.8129,3076.5,3076.3,0.00397897]
["bitfinex","ETHUSD",1641687789600,0.8129,3076.5,3076.1,1.64890597]
["bitfinex","ETHUSD",1641687789801,0.8129,3076.5,3076.2,0.00454739]
["bitfinex","ETHUSD",1641687790801,0.8129,3076.5,3076.1,0.00511581]
["bitfinex","ETHUSD",1641687791650,0.8129,3076.5,3076.0,0.00568424]
["bitfinex","ETHUSD",1641687791952,4.55387094,3076.6,3076.0,0.00568424]
["bitfinex","ETHUSD",1641687792152,4.55387094,3076.6,3076.1,1.59999984]
["bitfinex","ETHUSD",1641687792153,0.07118739,3076.4,3076.1,1.59999984]
["bitfinex","ETHUSD",1641687792353,5.168,3076.3,3075.2,4.10092595]
["bitfinex","ETHUSD",1641687792555,1.0,3076.2,3075.2,4.10092595]
["bitfinex","ETHUSD",1641687792753,0.81322,3075.8,3075.3,0.00397896]
["bitfinex","ETHUSD",1641687792954,0.81322,3075.8,3074.6,3.8819]
["bitfinex","ETHUSD",1641687792955,4.7,3075.6,3074.6,3.8819]
["bitfinex","ETHUSD",1641687793254,4.7,3075.6,3074.7,0.00341054]
["bitfinex","ETHUSD",1641687793255,0.81337,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641687793454,1.49237,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641687793654,2.49237,3075.1,3074.7,0.00341054]
["bitfinex","ETHUSD",1641687793853,4.3,3074.8,3074.5,4.10092595]
["bitfinex","ETHUSD",1641687794053,2.2815101,3074.7,3074.5,4.05092595]
["bitfinex","ETHUSD",1641687794253,0.81352,3074.6,3073.9,5.2539582]
["bitfinex","ETHUSD",1641687794453,0.81352,3074.5,3073.9,5.2539582]
["bitfinex","ETHUSD",1641687794653,0.81352,3074.5,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687795113,2.44062,3074.3,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687795706,0.81355,3074.2,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687797309,0.81332,3074.7,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687797512,0.468,3074.9,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687797909,0.46913685,3074.9,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687798110,0.46913685,3074.9,3074.5,1.30445167]
["bitfinex","ETHUSD",1641687798647,1.28237685,3074.9,3074.5,1.30445167]
["bitfinex","ETHUSD",1641687800750,1.28237685,3074.9,3074.0,0.00397897]
["bitfinex","ETHUSD",1641687801850,1.28237685,3074.9,3074.6,1.53451077]
["bitfinex","ETHUSD",1641687802701,0.78237685,3074.9,3074.6,1.53451077]
["bitfinex","ETHUSD",1641687802904,0.78237685,3074.9,3074.7,0.00113685]
["bitfinex","ETHUSD",1641687803103,0.468,3074.8,3074.7,0.00113685]
["bitfinex","ETHUSD",1641687806749,0.468,3074.8,3074.7,1.01473894]
["bitfinex","ETHUSD",1641687807049,1.62634,3075.4,3074.7,1.01473894]
["bitfinex","ETHUSD",1641687807248,1.62634,3075.4,3074.7,6.78273894]
["bitfinex","ETHUSD",1641687807453,0.00113684,3075.1,3074.7,6.78273894]
["bitfinex","ETHUSD",1641687808249,0.81432684,3075.1,3074.7,4.16913685]
["bitfinex","ETHUSD",1641687808448,0.81432684,3075.1,3074.7,0.00113685]
["bitfinex","ETHUSD",1641687808850,0.81432684,3075.1,3074.5,0.0022737]
["bitfinex","ETHUSD",1641687809048,0.468,3075.0,3074.5,0.0022737]
["bitfinex","ETHUSD",1641687809248,1.62698,3074.9,3074.5,0.0022737]
["bitfinex","ETHUSD",1641687809449,1.6271,3074.4,3074.0,1.09567229]
["bitfinex","ETHUSD",1641687809650,0.81355,3074.4,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687810307,1.6270452,3074.4,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687810508,1.627,3074.3,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687811807,0.8135,3074.2,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687812810,1.627,3074.3,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687813010,2.4405019,3074.3,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687813655,0.8135,3074.2,3074.0,1.09851441]
["bitfinex","ETHUSD",1641687818096,0.8135,3074.2,3074.0,0.00284212]
["bitfinex","ETHUSD",1641687818398,0.8135,3074.2,3073.8,0.00397896]
["bitfinex","ETHUSD",1641687819694,1.62705,3074.2,3074.0,1.44188836]
["bitfinex","ETHUSD",1641687819896,1.62705,3074.2,3073.8,0.00397896]
["bitfinex","ETHUSD",1641687820096,0.81353,3074.0,3073.7,3.8338]
["bitfinex","ETHUSD",1641687821002,0.81353,3074.0,3073.9,1.49907558]
["bitfinex","ETHUSD",1641687821445,0.81353,3074.0,3073.9,1.50248612]
["bitfinex","ETHUSD",1641687821643,0.76353,3074.0,3073.9,1.50248612]
["bitfinex","ETHUSD",1641687823247,0.76353,3074.0,3073.7,3.33628612]
["bitfinex","ETHUSD",1641687824048,0.49607182,3074.2,3073.7,3.33628612]
["bitfinex","ETHUSD",1641687824550,0.00170527,3074.8,3073.9,4.0]
["bitfinex","ETHUSD",1641687824551,0.468,3074.8,3073.9,4.0]
["bitfinex","ETHUSD",1641687824751,1.2813854,3074.8,3074.7,1.4810575]
["bitfinex","ETHUSD",1641687825000,1.2813854,3074.8,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687825001,0.00170527,3074.4,3074.0,1.0336792]
["bitfinex","ETHUSD",1641687825398,0.00113685,3074.3,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687825799,0.8135246,3074.2,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687825999,0.8135246,3074.2,3074.0,1.12468538]
["bitfinex","ETHUSD",1641687826398,1.62704,3074.1,3074.0,1.12468538]
["bitfinex","ETHUSD",1641687830550,1.62704,3074.1,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687831849,1.62704,3074.1,3073.9,1.47239473]
["bitfinex","ETHUSD",1641687832055,2.4406008,3074.1,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687832253,0.81362,3074.0,3073.8,0.00170527]
["bitfinex","ETHUSD",1641687832505,5.168,3073.9,3073.6,3.1]
["bitfinex","ETHUSD",1641687832704,1.0,3073.8,3073.6,3.1]
["bitfinex","ETHUSD",1641687832901,3.0,3073.6,3072.7,3.9406]
["bitfinex","ETHUSD",1641687833102,1.62766,3073.4,3072.9,1.44033347]
["bitfinex","ETHUSD",1641687833303,0.813826,3073.2,3072.9,1.44033347]
["bitfinex","ETHUSD",1641687833705,0.81383,3073.1,3072.9,1.44033347]
["bitfinex","ETHUSD",1641687834606,1.627656,3073.2,3072.9,1.44033347]
["bitfinex","ETHUSD",1641687834805,1.627656,3073.2,3072.8,0.00568424]
["bitfinex","ETHUSD",1641687835008,0.8138228,3073.0,3072.8,0.00568424]
["bitfinex","ETHUSD",1641687835208,0.81382,3072.9,3072.8,0.00568424]
["bitfinex","ETHUSD",1641687836007,0.81382,3072.9,3072.3,1.562199]
["bitfinex","ETHUSD",1641687836249,0.81382,3072.9,3072.4,0.00795793]
["bitfinex","ETHUSD",1641687837648,0.81382,3072.9,3072.8,1.53462667]
["bitfinex","ETHUSD",1641687837851,0.468,3073.7,3072.9,1.07508481]
["bitfinex","ETHUSD",1641687838057,4.05574055,3074.2,3072.9,4.83338469]
["bitfinex","ETHUSD",1641687838058,0.48573055,3074.2,3072.9,4.83338469]
["bitfinex","ETHUSD",1641687838250,0.48573055,3074.2,3073.0,3.96194739]
["bitfinex","ETHUSD",1641687838451,0.00170527,3074.1,3073.0,3.96194739]
["bitfinex","ETHUSD",1641687838650,0.00170527,3074.1,3073.1,1.30397897]
["bitfinex","ETHUSD",1641687838850,0.48573055,3074.2,3073.1,2.74279897]
["bitfinex","ETHUSD",1641687838851,0.81347,3073.9,3073.1,2.74279897]
["bitfinex","ETHUSD",1641687839054,0.00113684,3074.0,3073.9,1.22901866]
["bitfinex","ETHUSD",1641687839251,0.00170527,3074.1,3073.9,1.22901866]
["bitfinex","ETHUSD",1641687839450,0.00113684,3074.0,3073.9,1.22901866]
["bitfinex","ETHUSD",1641687839904,0.00113684,3074.0,3073.9,1.52403963]
["bitfinex","ETHUSD",1641687841303,0.81461684,3074.0,3073.2,3.81611054]
["bitfinex","ETHUSD",1641687841499,0.81461684,3074.0,3073.2,0.60341054]
["bitfinex","ETHUSD",1641687841703,0.81461684,3074.0,3073.3,0.00284212]
["bitfinex","ETHUSD",1641687842000,0.81461684,3074.0,3073.2,0.00341054]
["bitfinex","ETHUSD",1641687842200,0.81461684,3074.0,3073.9,1.09835569]
["bitfinex","ETHUSD",1641687842604,1.0,3074.7,3074.2,0.81233316]
["bitfinex","ETHUSD",1641687842805,1.0,3074.7,3074.3,2.43266832]
["bitfinex","ETHUSD",1641687843005,3.15996468,3075.9,3074.4,4.7]
["bitfinex","ETHUSD",1641687843204,0.00113685,3074.6,3074.5,2.43266832]
["bitfinex","ETHUSD",1641687843405,0.00113685,3074.6,3074.4,4.7]
["bitfinex","ETHUSD",1641687843664,1.76729418,3076.1,3074.5,4.6]
["bitfinex","ETHUSD",1641687843665,0.00909477,3076.0,3074.5,4.6]
["bitfinex","ETHUSD",1641687843864,0.00909477,3076.0,3074.7,1.12442591]
["bitfinex","ETHUSD",1641687844065,0.00852635,3075.9,3074.5,4.06263]
["bitfinex","ETHUSD",1641687844464,0.8132,3075.1,3074.5,3.9]
["bitfinex","ETHUSD",1641687844664,0.8132,3075.1,3074.5,1.94946885]
["bitfinex","ETHUSD",1641687844867,0.00341054,3075.0,3074.5,1.64946885]
["bitfinex","ETHUSD",1641687845266,0.00284212,3074.9,3074.5,1.64946885]
["bitfinex","ETHUSD",1641687845466,2.44287212,3074.9,3074.5,1.64946885]
["bitfinex","ETHUSD",1641687845666,2.44287212,3074.9,3074.4,1.64946885]
["bitfinex","ETHUSD",1641687845667,0.00227369,3074.8,3074.4,1.64946885]
["bitfinex","ETHUSD",1641687845866,1.15123863,3074.8,3074.4,1.64946885]
["bitfinex","ETHUSD",1641687846069,0.46970527,3074.7,3074.4,1.64946885]
["bitfinex","ETHUSD",1641687846269,1.47220527,3074.7,3074.2,1.62695]
["bitfinex","ETHUSD",1641687846468,0.81345,3074.6,3074.2,1.62695]
["bitfinex","ETHUSD",1641687846668,0.81366,3074.4,3073.5,4.10849702]
["bitfinex","ETHUSD",1641687846872,0.468,3074.3,3073.5,4.10849702]
["bitfinex","ETHUSD",1641687847169,0.468,3074.3,3073.6,0.00454739]
["bitfinex","ETHUSD",1641687847406,1.468,3074.3,3073.6,0.00454739]
["bitfinex","ETHUSD",1641687847600,0.81365,3073.9,3073.4,0.00568424]
["bitfinex","ETHUSD",1641687847802,0.81365,3073.9,3073.6,0.00454739]
["bitfinex","ETHUSD",1641687848001,0.81365,3073.9,3073.4,0.00568424]
["bitfinex","ETHUSD",1641687849404,1.62729,3073.9,3073.4,0.00568424]
["bitfinex","ETHUSD",1641687849602,0.81362,3073.7,3073.4,0.00568424]
["bitfinex","ETHUSD",1641687850201,1.28162,3073.7,3073.4,0.00568424]
["bitfinex","ETHUSD",1641687850402,1.28162,3073.7,3073.2,0.00682108]
["bitfinex","ETHUSD",1641687850403,2.28162,3073.7,3073.2,0.00682108]
["bitfinex","ETHUSD",1641687850801,3.28162,3073.7,3072.8,6.16]
["bitfinex","ETHUSD",1641687851002,1.6277551,3073.1,3072.9,0.00852635]
["bitfinex","ETHUSD",1641687851956,1.6277551,3073.1,3072.8,0.00909478]
["bitfinex","ETHUSD",1641687852265,2.4416451,3073.1,3072.6,0.01023162]
["bitfinex","ETHUSD",1641687852454,0.813883,3072.9,3072.6,0.01023162]
["bitfinex","ETHUSD",1641687852651,0.81387,3072.8,3072.6,0.01023162]
["bitfinex","ETHUSD",1641687853151,0.81387,3072.8,3072.5,0.01080005]
["bitfinex","ETHUSD",1641687853753,2.44163,3073.4,3072.5,0.01080005]
["bitfinex","ETHUSD",1641687854756,2.44163,3073.4,3072.5,1.31080005]
["bitfinex","ETHUSD",1641687855007,0.81368,3073.2,3072.9,2.09657812]
["bitfinex","ETHUSD",1641687855210,1.62724,3073.7,3073.0,2.41573934]
["bitfinex","ETHUSD",1641687855405,1.62724,3073.7,3073.0,2.42476241]
["bitfinex","ETHUSD",1641687855706,1.62724,3073.7,3073.1,0.00738951]
["bitfinex","ETHUSD",1641687855906,0.81357,3073.6,3073.1,0.00738951]
["bitfinex","ETHUSD",1641687856305,0.81357,3073.6,3073.4,1.38615365]
["bitfinex","ETHUSD",1641687856510,2.75,3073.5,3073.0,0.00795793]
["bitfinex","ETHUSD",1641687856705,2.75,3073.5,3072.3,4.12373384]
["bitfinex","ETHUSD",1641687856706,2.0956,3073.4,3072.3,4.12373384]
["bitfinex","ETHUSD",1641687856908,0.81378,3072.9,3072.3,4.12373384]
["bitfinex","ETHUSD",1641687857111,0.81378,3072.9,3072.4,0.01136847]
["bitfinex","ETHUSD",1641687857406,0.468,3073.4,3072.5,1.35495808]
["bitfinex","ETHUSD",1641687857906,0.468,3073.4,3073.2,1.65116277]
["bitfinex","ETHUSD",1641687858107,0.81373,3073.3,3073.2,1.65116277]
["bitfinex","ETHUSD",1641687858850,0.81373,3073.3,3072.8,1.65116277]
["bitfinex","ETHUSD",1641687859049,0.81382,3073.2,3072.8,1.65116277]
["bitfinex","ETHUSD",1641687859251,0.81381,3073.0,3072.9,0.00852635]
["bitfinex","ETHUSD",1641687860049,0.81381,3073.0,3072.8,0.00909478]
["bitfinex","ETHUSD",1641687861052,0.81381,3073.0,3072.9,1.21280778]
["bitfinex","ETHUSD",1641687861254,0.81381,3073.0,3072.8,0.00909478]
["bitfinex","ETHUSD",1641687862800,0.81381,3073.0,3072.7,1.1235421]
["bitfinex","ETHUSD",1641687863002,0.81365,3073.2,3072.8,0.00909478]
["bitfinex","ETHUSD",1641687864500,0.81365,3073.2,3072.8,1.66025755]
["bitfinex","ETHUSD",1641687864704,0.77783681,3073.4,3072.8,1.66025755]
["bitfinex","ETHUSD",1641687864900,0.77783681,3073.4,3072.8,1.61025755]
["bitfinex","ETHUSD",1641687865301,0.00284212,3073.3,3072.8,1.61025755]
["bitfinex","ETHUSD",1641687865701,2.62737,3073.9,3072.8,1.61025755]
["bitfinex","ETHUSD",1641687865702,0.0022737,3073.2,3072.8,4.07216958]
["bitfinex","ETHUSD",1641687865903,0.0022737,3073.2,3072.8,5.07216958]
["bitfinex","ETHUSD",1641687866148,0.00170527,3073.1,3072.8,5.07216958]
["bitfinex","ETHUSD",1641687866549,0.00113685,3073.0,3072.8,5.07216958]
["bitfinex","ETHUSD",1641687866750,0.00113685,3073.0,3072.9,7.11701268]
["bitfinex","ETHUSD",1641687866952,0.00682108,3074.0,3072.9,8.23052268]
["bitfinex","ETHUSD",1641687867154,0.49324829,3074.1,3073.4,0.8133567]
["bitfinex","ETHUSD",1641687867356,0.13819997,3074.9,3073.1,1.6267133]
["bitfinex","ETHUSD",1641687867357,0.13819997,3074.9,3073.5,3.11658106]
["bitfinex","ETHUSD",1641687867552,0.00682108,3074.0,3073.6,1.0]
["bitfinex","ETHUSD",1641687867851,0.00625266,3073.9,3073.7,3.13029178]
["bitfinex","ETHUSD",1641687868054,0.00625266,3073.9,3073.8,4.76282222]
["bitfinex","ETHUSD",1641687868251,1.76474997,3074.9,3073.8,4.76282222]
["bitfinex","ETHUSD",1641687868453,0.13819997,3074.9,3073.9,3.7462]
["bitfinex","ETHUSD",1641687868653,0.01136847,3074.8,3073.9,3.7462]
["bitfinex","ETHUSD",1641687868952,0.81333,3074.4,3073.9,3.7462]
["bitfinex","ETHUSD",1641687869353,0.81333,3074.4,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687869354,0.00852636,3074.3,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687869754,0.00795793,3074.2,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687870008,0.82133793,3074.2,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687870304,0.82190636,3074.2,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687870904,0.00852636,3074.2,3074.1,1.11762853]
["bitfinex","ETHUSD",1641687872508,0.00852636,3074.2,3074.1,1.71762853]
["bitfinex","ETHUSD",1641687872705,0.00852636,3074.2,3074.1,0.6]
["bitfinex","ETHUSD",1641687873007,0.00852636,3074.2,3073.9,3.7462]
["bitfinex","ETHUSD",1641687873207,0.81344,3074.1,3073.9,3.7462]
["bitfinex","ETHUSD",1641687873405,0.82082951,3074.1,3073.4,3.9164]
["bitfinex","ETHUSD",1641687873650,0.00682108,3074.0,3073.3,0.3]
["bitfinex","ETHUSD",1641687873854,0.00682108,3074.0,3073.3,1.37801616]
["bitfinex","ETHUSD",1641687874054,0.00682108,3074.0,3073.0,3.7288]
["bitfinex","ETHUSD",1641687874055,0.00625266,3073.9,3073.0,3.7288]
["bitfinex","ETHUSD",1641687874254,0.81364,3073.5,3073.0,3.7288]
["bitfinex","ETHUSD",1641687874653,0.00341054,3073.4,3073.0,3.7288]
["bitfinex","ETHUSD",1641687875057,0.00284212,3073.3,3073.0,3.7288]
["bitfinex","ETHUSD",1641687875253,0.00284212,3073.3,3073.1,1.1896399]
["bitfinex","ETHUSD",1641687875455,0.0022737,3073.2,3073.1,1.1896399]
["bitfinex","ETHUSD",1641687875854,0.00397897,3073.2,3073.1,1.1896399]
["bitfinex","ETHUSD",1641687876055,0.00397897,3073.2,3073.1,2.69390756]
["bitfinex","ETHUSD",1641687876257,0.00397897,3073.2,3073.1,2.99390756]
["bitfinex","ETHUSD",1641687876459,0.00397897,3073.2,3073.1,3.29390756]
["bitfinex","ETHUSD",1641687876656,1.62724,3073.6,3073.1,3.29390756]
["bitfinex","ETHUSD",1641687876955,1.62724,3073.6,3073.1,3.29618126]
["bitfinex","ETHUSD",1641687877609,1.62724,3073.6,3073.1,4.94730121]
["bitfinex","ETHUSD",1641687877806,0.81362,3073.3,3073.1,4.94730121]
["bitfinex","ETHUSD",1641687878206,1.62724,3073.6,3073.1,4.94730121]
["bitfinex","ETHUSD",1641687878407,1.62709,3073.9,3073.2,1.65111995]
["bitfinex","ETHUSD",1641687878807,1.62936369,3073.9,3073.3,0.00113685]
["bitfinex","ETHUSD",1641687879209,1.62936369,3073.9,3073.4,1.65111995]
["bitfinex","ETHUSD",1641687879509,1.62936369,3073.9,3073.4,1.95111995]
["bitfinex","ETHUSD",1641687879510,0.81352,3073.7,3073.4,1.95111995]
["bitfinex","ETHUSD",1641687881008,0.81352,3073.7,3073.4,1.65111995]
["bitfinex","ETHUSD",1641687881258,0.81352,3073.7,3073.4,1.95111995]
["bitfinex","ETHUSD",1641687881453,0.81574369,3073.9,3073.4,1.65111995]
["bitfinex","ETHUSD",1641687881854,0.81574369,3073.9,3073.4,0.3]
["bitfinex","ETHUSD",1641687882057,0.81574369,3073.9,3073.3,2.2522568]
["bitfinex","ETHUSD",1641687883157,0.81574369,3073.9,3073.4,1.65111995]
["bitfinex","ETHUSD",1641687883756,0.81574369,3073.9,3073.5,1.65111995]
["bitfinex","ETHUSD",1641687885306,0.81574369,3073.9,3073.4,1.65111995]
["bitfinex","ETHUSD",1641687885802,0.81574369,3073.9,3073.7,1.35426911]
["bitfinex","ETHUSD",1641687886002,0.00227369,3073.9,3073.7,1.35426911]
["bitfinex","ETHUSD",1641687886202,0.00227369,3073.9,3073.7,1.95426911]
["bitfinex","ETHUSD",1641687886603,0.00227369,3073.9,3073.8,6.23725601]
["bitfinex","ETHUSD",1641687887003,0.00227369,3073.9,3073.8,9.91245601]
["bitfinex","ETHUSD",1641687887602,0.00227369,3073.9,3073.8,10.91245601]
["bitfinex","ETHUSD",1641687888871,0.49080881,3075.1,3073.9,4.7]
["bitfinex","ETHUSD",1641687889072,0.49080881,3075.1,3074.4,0.1626]
["bitfinex","ETHUSD",1641687889287,6.16,3076.4,3074.5,4.7]
["bitfinex","ETHUSD",1641687889472,1.29097558,3076.0,3075.4,1.34606435]
["bitfinex","ETHUSD",1641687889673,1.29097558,3076.0,3075.0,1.30779835]
["bitfinex","ETHUSD",1641687889674,0.00511581,3075.9,3075.0,1.30779835]
["bitfinex","ETHUSD",1641687889875,0.00511581,3075.9,3075.0,1.60779835]
["bitfinex","ETHUSD",1641687890078,4.0354499,3076.3,3075.0,2.72072835]
["bitfinex","ETHUSD",1641687890079,0.00454739,3075.8,3075.0,2.72072835]
["bitfinex","ETHUSD",1641687890375,0.00397896,3075.7,3075.0,3.53365965]
["bitfinex","ETHUSD",1641687890579,0.00397896,3075.7,3075.2,0.16259]
["bitfinex","ETHUSD",1641687890774,0.00397896,3075.7,3075.1,1.0]
["bitfinex","ETHUSD",1641687890775,0.00341054,3075.6,3075.1,1.0]
["bitfinex","ETHUSD",1641687891273,1.6258,3076.3,3075.1,1.0]
["bitfinex","ETHUSD",1641687891274,0.00284212,3075.5,3075.3,1.65245742]
["bitfinex","ETHUSD",1641687891675,0.00227369,3075.4,3075.3,2.76530742]
["bitfinex","ETHUSD",1641687891874,0.00227369,3075.4,3075.3,4.22599434]
["bitfinex","ETHUSD",1641687892074,0.00227369,3075.4,3075.3,5.22599434]
["bitfinex","ETHUSD",1641687892507,0.00227369,3075.4,3075.3,3.57353692]
["bitfinex","ETHUSD",1641687893110,0.00227369,3075.4,3075.3,6.47353692]
["bitfinex","ETHUSD",1641687893703,3.2448,3076.5,3075.4,4.7]
["bitfinex","ETHUSD",1641687893904,3.2448,3076.5,3076.0,0.81265]
["bitfinex","ETHUSD",1641687894103,0.00568424,3076.4,3076.0,1.11265]
["bitfinex","ETHUSD",1641687894305,0.00568424,3076.4,3076.1,1.11700551]
["bitfinex","ETHUSD",1641687894504,3.2448,3076.5,3076.1,1.11700551]
["bitfinex","ETHUSD",1641687894505,6.97253,3077.5,3076.2,5.01206374]
["bitfinex","ETHUSD",1641687894803,6.97253,3077.5,3077.3,1.26403671]
["bitfinex","ETHUSD",1641687895202,6.16,3077.5,3077.3,1.26403671]
["bitfinex","ETHUSD",1641687895404,1.0,3078.0,3077.3,1.26403671]
["bitfinex","ETHUSD",1641687895807,0.00852635,3077.9,3077.3,1.26403671]
["bitfinex","ETHUSD",1641687896155,0.95852635,3078.0,3077.4,0.00284212]
["bitfinex","ETHUSD",1641687896955,0.81247,3077.7,3077.4,0.00284212]
["bitfinex","ETHUSD",1641687897355,1.95852635,3078.0,3077.4,0.00284212]
["bitfinex","ETHUSD",1641687897356,0.95852635,3078.0,3077.4,0.00284212]
["bitfinex","ETHUSD",1641687897555,0.9584,3078.7,3077.4,0.16531212]
["bitfinex","ETHUSD",1641687897754,1.0,3078.8,3077.4,3.78581212]
["bitfinex","ETHUSD",1641687897955,1.0,3078.8,3077.5,0.00227369]
["bitfinex","ETHUSD",1641687897956,0.00454739,3078.7,3077.5,0.00227369]
["bitfinex","ETHUSD",1641687898356,0.47197896,3078.6,3077.5,0.00227369]
["bitfinex","ETHUSD",1641687898658,3.36410168,3078.5,3077.5,0.00227369]
["bitfinex","ETHUSD",1641687898859,0.81267,3077.7,3077.1,0.00454739]
["bitfinex","ETHUSD",1641687899060,1.28067,3077.7,3076.8,0.00625266]
["bitfinex","ETHUSD",1641687899257,0.81267,3077.7,3077.0,2.33107558]
["bitfinex","ETHUSD",1641687899457,0.81267,3077.7,3076.8,0.00625266]
["bitfinex","ETHUSD",1641687899659,0.81267,3077.7,3077.1,0.00454739]
["bitfinex","ETHUSD",1641687899912,0.81267,3077.7,3076.8,0.00625266]
["bitfinex","ETHUSD",1641687900103,0.81267,3077.2,3076.8,0.00625266]
["bitfinex","ETHUSD",1641687900304,0.81267,3077.2,3076.7,0.00682108]
["bitfinex","ETHUSD",1641687902609,0.81267,3077.2,3076.4,0.00852635]
["bitfinex","ETHUSD",1641687902806,1.62543,3077.2,3076.4,0.00852635]
["bitfinex","ETHUSD",1641687903005,0.81279,3076.8,3076.4,0.00852635]
["bitfinex","ETHUSD",1641687903208,0.81279,3076.8,3076.0,5.13810005]
["bitfinex","ETHUSD",1641687903406,0.81279,3076.8,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687903856,1.54466586,3076.5,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687904055,2.82027799,3076.4,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687904253,0.71295,3076.3,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687904454,1.99399,3076.3,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687904855,0.33245976,3076.3,3076.1,0.01023162]
["bitfinex","ETHUSD",1641687905053,0.33245976,3076.3,3075.9,0.01136847]
["bitfinex","ETHUSD",1641687905054,1.14549486,3076.3,3075.9,0.01136847]
["bitfinex","ETHUSD",1641687905653,2.77148486,3076.3,3075.9,0.01136847]
["bitfinex","ETHUSD",1641687905956,1.95844486,3076.3,3075.5,0.01364216]
["bitfinex","ETHUSD",1641687906154,1.14540976,3076.3,3075.5,0.01364216]
["bitfinex","ETHUSD",1641687906555,0.81295,3076.3,3075.9,2.45833245]
["bitfinex","ETHUSD",1641687906754,1.7712,3076.6,3075.9,2.75833245]
["bitfinex","ETHUSD",1641687906954,1.7712,3076.6,3076.0,0.01080005]
["bitfinex","ETHUSD",1641687907153,1.7712,3076.6,3076.0,1.01080005]
["bitfinex","ETHUSD",1641687907154,0.9584,3076.6,3076.0,1.01080005]
["bitfinex","ETHUSD",1641687907411,8.74321,3078.0,3076.0,1.01080005]
["bitfinex","ETHUSD",1641687907412,0.468,3077.8,3076.3,4.7]
["bitfinex","ETHUSD",1641687907608,0.00284212,3078.4,3076.9,0.82439191]
["bitfinex","ETHUSD",1641687907609,0.468,3078.2,3076.9,0.82439191]
["bitfinex","ETHUSD",1641687907806,0.00113685,3078.1,3078.0,1.30513611]
["bitfinex","ETHUSD",1641687909809,13.07,3078.8,3078.0,1.30513611]
["bitfinex","ETHUSD",1641687910113,0.00341054,3078.7,3078.0,1.30513611]
["bitfinex","ETHUSD",1641687910510,6.16,3078.8,3078.6,1.22587483]
["bitfinex","ETHUSD",1641687910909,0.00341054,3078.7,3078.6,1.22587483]
["bitfinex","ETHUSD",1641687911654,1.95341054,3079.2,3078.6,1.22587483]
["bitfinex","ETHUSD",1641687911854,1.95341054,3079.2,3079.1,1.49019593]
["bitfinex","ETHUSD",1641687912056,6.16,3079.4,3079.1,1.49019593]
["bitfinex","ETHUSD",1641687912459,0.00341054,3079.3,3079.1,1.49019593]
["bitfinex","ETHUSD",1641687912853,0.00284211,3079.2,3079.1,1.49019593]
["bitfinex","ETHUSD",1641687914059,0.00284211,3079.2,3079.1,2.09019593]
["bitfinex","ETHUSD",1641687914456,0.00284211,3079.2,3079.1,2.27779593]
["bitfinex","ETHUSD",1641687914907,0.00284211,3079.2,3079.1,6.97779593]
["bitfinex","ETHUSD",1641687915104,0.00284211,3079.2,3079.1,3.27779593]
["bitfinex","ETHUSD",1641687915304,0.9327558,3079.7,3079.2,4.15]
["bitfinex","ETHUSD",1641687915503,0.9327558,3079.7,3079.5,1.63637027]
["bitfinex","ETHUSD",1641687915804,0.9327558,3079.7,3079.6,1.17815517]
["bitfinex","ETHUSD",1641687916004,0.9327558,3079.7,3079.6,2.51810305]
["bitfinex","ETHUSD",1641687916204,0.93559792,3079.7,3079.6,0.3]
["bitfinex","ETHUSD",1641687916407,4.92309466,3080.0,3079.7,0.93559792]
["bitfinex","ETHUSD",1641687916408,4.87309466,3080.0,3079.7,0.93559792]
["bitfinex","ETHUSD",1641687916811,0.00113685,3079.9,3079.8,2.96436568]
["bitfinex","ETHUSD",1641687917006,0.00113685,3079.9,3079.8,6.11436568]
["bitfinex","ETHUSD",1641687917205,0.00113685,3079.9,3079.8,7.71436568]
["bitfinex","ETHUSD",1641687917405,0.00113685,3079.9,3079.8,4.56436568]
["bitfinex","ETHUSD",1641687918407,0.00113685,3079.9,3079.8,4.92456568]
["bitfinex","ETHUSD",1641687918655,6.16,3080.3,3080.0,4.7]
["bitfinex","ETHUSD",1641687918852,6.16,3080.3,3080.0,5.3508]
["bitfinex","ETHUSD",1641687918853,0.25897685,3080.3,3080.0,5.3508]
["bitfinex","ETHUSD",1641687919060,0.00170527,3080.2,3080.1,1.0]
["bitfinex","ETHUSD",1641687919254,0.00170527,3080.2,3080.1,3.51217397]
["bitfinex","ETHUSD",1641687919552,0.00170527,3080.2,3080.1,1.0]
["bitfinex","ETHUSD",1641687919753,0.00170527,3080.2,3080.1,1.01276556]
["bitfinex","ETHUSD",1641687919953,0.00170527,3080.2,3080.1,4.71276556]
["bitfinex","ETHUSD",1641687920155,0.00170527,3080.2,3080.1,5.71276556]
["bitfinex","ETHUSD",1641687921755,0.468,3082.1,3081.5,1.21988203]
["bitfinex","ETHUSD",1641687921955,0.468,3082.1,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687922153,0.468,3082.1,3080.7,0.7072]
["bitfinex","ETHUSD",1641687922154,0.01023162,3082.0,3080.7,0.7072]
["bitfinex","ETHUSD",1641687922408,0.01023162,3082.0,3080.8,3.7223]
["bitfinex","ETHUSD",1641687922604,0.0096632,3081.9,3080.8,4.0223]
["bitfinex","ETHUSD",1641687922805,0.0096632,3081.9,3081.1,1.30900399]
["bitfinex","ETHUSD",1641687923004,0.00909477,3081.8,3081.1,1.60900399]
["bitfinex","ETHUSD",1641687923204,0.00909477,3081.8,3081.2,1.41252494]
["bitfinex","ETHUSD",1641687923406,0.468,3082.1,3081.1,0.6]
["bitfinex","ETHUSD",1641687923407,0.00852635,3081.7,3081.1,0.6]
["bitfinex","ETHUSD",1641687923607,0.82002635,3081.7,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687923806,3.92347663,3081.6,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687924006,0.8117444,3081.3,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687924209,0.468,3081.2,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687924411,1.69972378,3081.2,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687924608,0.00511581,3081.1,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687924808,0.81176,3081.0,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687925008,0.88749478,3081.0,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687925207,4.58591946,3081.4,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687925208,1.12663341,3081.4,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687925408,0.468,3081.3,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687925708,0.07232424,3081.1,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687925909,0.81176,3081.0,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687926558,0.00113685,3081.1,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687926756,0.00113685,3081.1,3080.5,0.96637369]
["bitfinex","ETHUSD",1641687926957,0.00113685,3081.1,3080.6,0.3]
["bitfinex","ETHUSD",1641687927158,0.00113685,3081.1,3080.6,0.30170527]
["bitfinex","ETHUSD",1641687927359,0.00113685,3081.1,3080.7,0.00113684]
["bitfinex","ETHUSD",1641687927954,0.00113685,3081.1,3080.6,0.00170527]
["bitfinex","ETHUSD",1641687928357,0.81279685,3081.1,3080.6,0.00170527]
["bitfinex","ETHUSD",1641687928554,0.81279685,3081.1,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687930025,1.11571577,3081.5,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687930219,0.468,3081.4,3080.5,0.00227369]
["bitfinex","ETHUSD",1641687930621,0.00113685,3081.3,3080.5,0.00341054]
["bitfinex","ETHUSD",1641687930819,0.468,3081.4,3080.5,0.00341054]
["bitfinex","ETHUSD",1641687930820,0.81166,3081.1,3080.5,0.00341054]
["bitfinex","ETHUSD",1641687931019,0.81166,3081.1,3080.5,0.00454739]
["bitfinex","ETHUSD",1641687931224,0.81166,3081.1,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687931225,0.468,3081.0,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687931424,6.32404,3080.9,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687931618,5.7,3080.5,3080.4,0.00153143]
["bitfinex","ETHUSD",1641687931919,1.13095702,3080.3,3079.8,4.12373384]
["bitfinex","ETHUSD",1641687932124,0.81201,3080.1,3079.8,4.12373384]
["bitfinex","ETHUSD",1641687932319,1.28001,3080.1,3079.9,0.00341054]
["bitfinex","ETHUSD",1641687932720,1.0,3080.3,3079.8,0.00397896]
["bitfinex","ETHUSD",1641687932919,0.468,3080.5,3079.8,0.00397896]
["bitfinex","ETHUSD",1641687933120,1.81188,3080.8,3080.3,0.01243509]
["bitfinex","ETHUSD",1641687933121,1.0,3080.8,3080.3,0.01243509]
["bitfinex","ETHUSD",1641687933320,0.00284212,3081.0,3080.3,0.01243509]
["bitfinex","ETHUSD",1641687933659,0.00227369,3080.9,3080.3,1.41943477]
["bitfinex","ETHUSD",1641687933854,0.00227369,3080.9,3080.4,1.61622662]
["bitfinex","ETHUSD",1641687934054,0.00170527,3080.8,3080.4,1.61622662]
["bitfinex","ETHUSD",1641687934554,0.00113685,3080.7,3080.4,1.61622662]
["bitfinex","ETHUSD",1641687934758,0.00113685,3080.7,3080.6,1.61622662]
["bitfinex","ETHUSD",1641687934953,0.81166,3081.1,3080.6,1.61622662]
["bitfinex","ETHUSD",1641687935153,0.00113685,3080.7,3080.6,1.61622662]
["bitfinex","ETHUSD",1641687935554,0.00113685,3080.7,3080.3,0.01243509]
["bitfinex","ETHUSD",1641687935758,0.00113685,3080.7,3080.5,1.18492215]
["bitfinex","ETHUSD",1641687936554,0.00113685,3080.7,3080.1,1.3]
["bitfinex","ETHUSD",1641687936956,0.00113685,3080.7,3080.2,0.00170527]
["bitfinex","ETHUSD",1641687937264,1.0,3081.7,3080.2,0.00170527]
["bitfinex","ETHUSD",1641687937265,1.0,3081.7,3080.3,4.7]
["bitfinex","ETHUSD",1641687937530,0.468,3081.6,3080.3,4.7]
["bitfinex","ETHUSD",1641687937715,0.00284211,3081.2,3080.4,0.30170527]
["bitfinex","ETHUSD",1641687937918,0.00454738,3081.5,3080.4,3.80696344]
["bitfinex","ETHUSD",1641687938116,0.00227369,3081.1,3080.5,0.00113685]
["bitfinex","ETHUSD",1641687938315,0.00397896,3081.4,3080.8,2.79636099]
["bitfinex","ETHUSD",1641687938518,0.00170527,3081.0,3080.8,3.39636099]
["bitfinex","ETHUSD",1641687938716,0.00341054,3081.3,3080.8,3.39636099]
["bitfinex","ETHUSD",1641687938916,0.00113684,3080.9,3080.8,3.39636099]
["bitfinex","ETHUSD",1641687939119,0.81149,3081.7,3080.8,0.3]
["bitfinex","ETHUSD",1641687939321,0.00113684,3080.9,3080.6,0.3]
["bitfinex","ETHUSD",1641687939517,0.00511581,3081.6,3080.5,0.00113685]
["bitfinex","ETHUSD",1641687939718,0.468,3081.8,3080.5,0.00113685]
["bitfinex","ETHUSD",1641687939921,0.00454738,3081.5,3080.4,1.00170527]
["bitfinex","ETHUSD",1641687940120,0.00568423,3081.7,3080.4,1.00170527]
["bitfinex","ETHUSD",1641687940319,0.00397896,3081.4,3080.5,2.57300974]
["bitfinex","ETHUSD",1641687940519,0.00511581,3081.6,3080.6,0.3]
["bitfinex","ETHUSD",1641687940721,0.00341054,3081.3,3080.6,1.3]
["bitfinex","ETHUSD",1641687940920,0.81157,3081.3,3080.6,1.6]
["bitfinex","ETHUSD",1641687941153,0.36847295,3081.6,3080.6,1.6]
["bitfinex","ETHUSD",1641687941356,0.00511581,3081.6,3080.6,1.6]
["bitfinex","ETHUSD",1641687941554,0.00454738,3081.5,3080.6,1.6]
["bitfinex","ETHUSD",1641687942058,1.62325,3082.1,3080.6,1.6]
["bitfinex","ETHUSD",1641687942257,1.62325,3082.1,3080.7,0.00454738]
["bitfinex","ETHUSD",1641687942459,0.00113685,3081.7,3080.7,0.00454738]
["bitfinex","ETHUSD",1641687943356,0.00113685,3081.7,3080.7,1.00454738]
["bitfinex","ETHUSD",1641687943555,0.00113685,3081.7,3080.7,0.00454738]
["bitfinex","ETHUSD",1641687943756,0.00113685,3081.7,3080.8,0.00397896]
["bitfinex","ETHUSD",1641687943958,0.00113685,3081.7,3081.2,1.37925192]
["bitfinex","ETHUSD",1641687944162,0.81151,3081.5,3080.8,0.00397896]
["bitfinex","ETHUSD",1641687944358,0.81151,3081.5,3081.3,0.00113684]
["bitfinex","ETHUSD",1641687944558,0.81151,3081.5,3080.8,0.00397896]
["bitfinex","ETHUSD",1641687945014,0.81151,3081.5,3080.7,0.00454738]
["bitfinex","ETHUSD",1641687945212,0.77662469,3081.7,3080.7,0.00454738]
["bitfinex","ETHUSD",1641687945407,0.77662469,3081.7,3080.7,0.00568423]
["bitfinex","ETHUSD",1641687945607,0.77662469,3081.7,3080.9,1.36183063]
["bitfinex","ETHUSD",1641687945808,0.81151,3081.5,3080.9,1.36183063]
["bitfinex","ETHUSD",1641687946007,0.81151,3081.5,3081.0,0.00397896]
["bitfinex","ETHUSD",1641687947211,0.81151,3081.5,3080.8,0.00511581]
["bitfinex","ETHUSD",1641687947414,0.81151,3081.5,3080.5,1.40161901]
["bitfinex","ETHUSD",1641687947613,0.81151,3081.5,3080.6,0.30625266]
["bitfinex","ETHUSD",1641687948011,0.81151,3081.5,3080.7,0.00568423]
["bitfinex","ETHUSD",1641687948413,0.81151,3081.5,3080.6,0.00625266]
["bitfinex","ETHUSD",1641687948414,2.36051692,3081.4,3080.6,0.00625266]
["bitfinex","ETHUSD",1641687948675,4.7,3080.9,3079.7,0.93559792]
["bitfinex","ETHUSD",1641687948864,0.468,3080.8,3079.7,0.93559792]
["bitfinex","ETHUSD",1641687949064,0.468,3080.8,3079.8,0.00454738]
["bitfinex","ETHUSD",1641687949065,1.468,3080.8,3079.8,0.00454738]
["bitfinex","ETHUSD",1641687949264,1.0,3080.7,3079.8,0.00454738]
["bitfinex","ETHUSD",1641687949464,1.62393,3080.4,3079.8,0.00454738]
["bitfinex","ETHUSD",1641687949666,1.22999,3080.3,3079.8,0.00454738]
["bitfinex","ETHUSD",1641687949867,1.22999,3080.3,3080.1,1.05217977]
["bitfinex","ETHUSD",1641687950072,1.468,3080.7,3080.0,1.09950711]
["bitfinex","ETHUSD",1641687950275,0.468,3081.1,3080.2,0.00227369]
["bitfinex","ETHUSD",1641687950568,0.468,3081.1,3080.1,0.00284211]
["bitfinex","ETHUSD",1641687950569,0.0022737,3081.0,3080.1,0.00284211]
["bitfinex","ETHUSD",1641687950869,3.055,3081.6,3080.1,0.00284211]
["bitfinex","ETHUSD",1641687950870,0.00170527,3080.9,3080.2,0.01223702]
["bitfinex","ETHUSD",1641687951067,0.00170527,3080.9,3080.3,0.24346]
["bitfinex","ETHUSD",1641687951270,0.00113685,3080.8,3080.4,2.43624856]
["bitfinex","ETHUSD",1641687951467,0.00113685,3080.8,3080.4,3.2489075]
["bitfinex","ETHUSD",1641687951667,0.468,3081.7,3080.4,3.2489075]
["bitfinex","ETHUSD",1641687951668,0.00568424,3081.6,3080.4,4.8489075]
["bitfinex","ETHUSD",1641687951968,0.42368424,3081.7,3080.5,4.7]
["bitfinex","ETHUSD",1641687952169,0.42368424,3081.7,3080.6,0.24345]
["bitfinex","ETHUSD",1641687952408,0.42368424,3081.7,3080.6,0.00568424]
["bitfinex","ETHUSD",1641687952610,0.49487163,3081.7,3080.7,0.00511581]
["bitfinex","ETHUSD",1641687952814,0.49487163,3081.7,3080.6,0.00568424]
["bitfinex","ETHUSD",1641687953011,1.0,3081.8,3080.5,0.00625266]
["bitfinex","ETHUSD",1641687953211,0.81142,3081.7,3081.3,1.48570908]
["bitfinex","ETHUSD",1641687953417,0.81142,3081.7,3081.3,2.51465954]
["bitfinex","ETHUSD",1641687953611,0.81142,3081.7,3081.4,0.00113685]
["bitfinex","ETHUSD",1641687955515,0.81142,3081.7,3081.1,1.6396711]
["bitfinex","ETHUSD",1641687955516,4.7,3081.6,3081.1,1.6396711]
["bitfinex","ETHUSD",1641687955711,0.81174,3081.4,3081.2,0.00113685]
["bitfinex","ETHUSD",1641687955914,1.0,3081.3,3081.2,0.00113685]
["bitfinex","ETHUSD",1641687956563,1.0,3081.3,3081.1,0.00170527]
["bitfinex","ETHUSD",1641687956765,1.8116,3081.3,3081.1,0.00170527]
["bitfinex","ETHUSD",1641687956974,0.8116,3081.3,3081.1,0.00170527]
["bitfinex","ETHUSD",1641687957365,0.8116,3081.3,3080.9,0.00284212]
["bitfinex","ETHUSD",1641687957565,0.8116,3081.3,3081.1,1.45135893]
["bitfinex","ETHUSD",1641687957765,0.8116,3081.3,3080.9,0.00284212]
["bitfinex","ETHUSD",1641687958169,0.00113685,3081.6,3080.9,0.00284212]
["bitfinex","ETHUSD",1641687958369,0.00113685,3081.6,3080.8,0.00341054]
["bitfinex","ETHUSD",1641687958768,0.8116,3081.3,3081.2,1.64880221]
["bitfinex","ETHUSD",1641687959569,0.8116,3081.3,3080.8,0.00341054]
["bitfinex","ETHUSD",1641687959769,0.8116,3081.3,3081.0,1.25483354]
["bitfinex","ETHUSD",1641687960009,0.8116,3081.3,3081.0,1.55483354]
["bitfinex","ETHUSD",1641687960209,0.8116,3081.3,3081.1,0.00170527]
["bitfinex","ETHUSD",1641687960812,0.8116,3081.3,3080.8,0.00341054]
["bitfinex","ETHUSD",1641687962012,0.8116,3081.3,3080.9,1.24917729]
["bitfinex","ETHUSD",1641687962414,0.8116,3081.3,3081.0,0.00227369]
["bitfinex","ETHUSD",1641687962812,2.69739047,3081.2,3081.0,0.00227369]
["bitfinex","ETHUSD",1641687963013,1.27979,3081.1,3080.8,0.00341054]
["bitfinex","ETHUSD",1641687963213,1.27979,3081.1,3080.5,0.00511581]
["bitfinex","ETHUSD",1641687963214,2.27979,3081.1,3080.5,0.00511581]
["bitfinex","ETHUSD",1641687963654,1.27979,3081.1,3080.5,0.00511581]
["bitfinex","ETHUSD",1641687963855,1.27979,3081.1,3080.8,1.18037074]
["bitfinex","ETHUSD",1641687964255,1.27979,3081.1,3080.9,0.00284212]
["bitfinex","ETHUSD",1641687965459,1.27979,3081.1,3080.9,1.65459306]
["bitfinex","ETHUSD",1641687965856,1.27979,3081.1,3081.0,0.00227369]
["bitfinex","ETHUSD",1641687966657,1.27979,3081.1,3080.9,0.00284212]
["bitfinex","ETHUSD",1641687967258,1.27979,3081.1,3080.7,0.00397896]
["bitfinex","ETHUSD",1641687968406,2.09149,3081.1,3080.7,0.00397896]
["bitfinex","ETHUSD",1641687968610,0.81169,3080.9,3080.7,0.00397896]
["bitfinex","ETHUSD",1641687968808,1.27969,3080.9,3080.6,0.00454739]
["bitfinex","ETHUSD",1641687969006,1.27969,3080.9,3080.3,1.65175094]
["bitfinex","ETHUSD",1641687969007,4.7,3080.8,3080.3,1.65175094]
["bitfinex","ETHUSD",1641687969314,1.468,3080.7,3080.4,0.00113684]
["bitfinex","ETHUSD",1641687969507,0.81192,3080.6,3080.3,0.65288778]
["bitfinex","ETHUSD",1641687969707,0.468,3080.5,3080.3,0.65288778]
["bitfinex","ETHUSD",1641687970508,0.468,3080.5,3080.1,1.42484846]
["bitfinex","ETHUSD",1641687970909,1.27992,3080.5,3080.2,0.00113685]
["bitfinex","ETHUSD",1641687971759,0.81192,3080.5,3080.2,0.00113685]
["bitfinex","ETHUSD",1641687972163,0.00113685,3080.6,3080.2,0.00113685]
["bitfinex","ETHUSD",1641687972363,0.00113685,3080.6,3080.4,1.16769488]
["bitfinex","ETHUSD",1641687972564,0.00113685,3080.6,3080.4,1.76769488]
["bitfinex","ETHUSD",1641687972961,0.00113685,3080.6,3080.4,2.57924648]
["bitfinex","ETHUSD",1641687973163,0.00113685,3080.6,3080.4,3.57924648]
["bitfinex","ETHUSD",1641687973468,3.685e-05,3080.7,3080.5,4.25]
["bitfinex","ETHUSD",1641687973666,3.685e-05,3080.7,3080.4,4.79461821]
["bitfinex","ETHUSD",1641687973667,3.685e-05,3080.7,3080.6,1.0]
["bitfinex","ETHUSD",1641687973863,3.685e-05,3080.7,3080.4,3.98306661]
["bitfinex","ETHUSD",1641687974265,3.685e-05,3080.7,3080.4,1.6]
["bitfinex","ETHUSD",1641687974466,3.685e-05,3080.7,3080.4,0.6]
["bitfinex","ETHUSD",1641687974911,3.685e-05,3080.7,3080.3,0.3]
["bitfinex","ETHUSD",1641687975106,1.6232,3081.2,3080.3,0.3]
["bitfinex","ETHUSD",1641687975307,4.05812,3081.7,3080.4,0.00113685]
["bitfinex","ETHUSD",1641687975507,0.00284211,3081.1,3080.4,0.00113685]
["bitfinex","ETHUSD",1641687975707,0.81454211,3081.1,3080.4,0.00113685]
["bitfinex","ETHUSD",1641687975908,1.62342,3080.8,3080.4,0.00113685]
["bitfinex","ETHUSD",1641687976511,1.62342,3080.8,3080.1,0.00284212]
["bitfinex","ETHUSD",1641687976708,0.81179,3080.7,3079.9,0.00397897]
["bitfinex","ETHUSD",1641687976911,0.81178,3080.3,3079.9,0.00397897]
["bitfinex","ETHUSD",1641687979058,0.81178,3080.3,3080.1,1.65333479]
["bitfinex","ETHUSD",1641687979457,0.81178,3080.3,3080.2,0.0022737]
["bitfinex","ETHUSD",1641687980860,0.81178,3080.3,3080.2,1.65560849]
["bitfinex","ETHUSD",1641687982060,0.80678,3080.3,3080.2,1.65560849]
["bitfinex","ETHUSD",1641687982260,0.80678,3080.3,3080.2,0.0022737]
["bitfinex","ETHUSD",1641687982917,1.27478,3080.3,3080.2,0.0022737]
["bitfinex","ETHUSD",1641687983215,4.7,3080.2,3080.1,1.65333479]
["bitfinex","ETHUSD",1641687983416,0.81205,3079.9,3079.7,0.93559792]
["bitfinex","ETHUSD",1641687983616,4.7,3079.8,3079.2,4.12373384]
["bitfinex","ETHUSD",1641687983816,1.1896823,3079.5,3079.2,4.12373384]
["bitfinex","ETHUSD",1641687984021,0.81215,3079.4,3079.2,4.12373384]
["bitfinex","ETHUSD",1641687984419,4.46215,3079.3,3079.2,4.12373384]
["bitfinex","ETHUSD",1641687984618,4.46215,3079.3,3078.5,8.06393384]
["bitfinex","ETHUSD",1641687984916,1.05246,3079.1,3078.5,4.12373384]
["bitfinex","ETHUSD",1641687985115,1.71298,3079.1,3078.5,4.12373384]
["bitfinex","ETHUSD",1641687985320,1.54869759,3078.8,3078.5,4.12373384]
["bitfinex","ETHUSD",1641687985715,2.36095759,3078.8,3078.5,4.12373384]
["bitfinex","ETHUSD",1641687985916,3.17326759,3078.8,3078.5,4.12373384]
["bitfinex","ETHUSD",1641687986158,3.17326759,3078.8,3077.9,4.12373384]
["bitfinex","ETHUSD",1641687986159,2.3929665,3078.7,3077.9,4.12373384]
["bitfinex","ETHUSD",1641687986359,0.77740877,3078.6,3077.9,4.12373384]
["bitfinex","ETHUSD",1641687986665,0.77740877,3078.6,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687986666,0.5968,3078.5,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687986859,0.468,3078.5,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687987059,1.10072,3078.4,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687987259,2.04922,3078.4,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687987469,0.8125,3078.3,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687987660,1.45503898,3078.2,3078.0,0.01250532]
["bitfinex","ETHUSD",1641687987859,1.45503898,3078.2,3077.5,0.01534743]
["bitfinex","ETHUSD",1641687988859,1.51112984,3077.7,3077.5,0.01534743]
["bitfinex","ETHUSD",1641687989061,0.81253,3077.6,3077.5,0.01534743]
["bitfinex","ETHUSD",1641687989922,2.43748,3078.5,3077.5,0.01534743]
["bitfinex","ETHUSD",1641687990121,0.33932682,3078.6,3077.8,1.86165147]
["bitfinex","ETHUSD",1641687990122,0.81227,3078.6,3077.8,1.86165147]
["bitfinex","ETHUSD",1641687990320,0.13819997,3078.7,3077.8,0.6]
["bitfinex","ETHUSD",1641687990520,0.13819997,3078.7,3077.9,0.31307374]
["bitfinex","ETHUSD",1641687990818,0.13819997,3078.7,3078.0,1.24840703]
["bitfinex","ETHUSD",1641687991017,0.13819997,3078.7,3078.1,0.3]
["bitfinex","ETHUSD",1641687991221,0.13819997,3078.7,3078.1,0.31193689]
["bitfinex","ETHUSD",1641687991417,0.13819997,3078.7,3078.2,0.01136847]
["bitfinex","ETHUSD",1641687991619,0.81218,3078.8,3078.2,0.01136847]
["bitfinex","ETHUSD",1641687992826,0.468,3078.7,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687993018,0.468,3078.7,3078.0,1.64071576]
["bitfinex","ETHUSD",1641687993019,0.81246,3078.4,3078.0,1.64071576]
["bitfinex","ETHUSD",1641687993417,1.92494,3078.4,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687993861,3.2499108,3078.4,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687994060,1.62493,3078.4,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687994961,0.81246,3078.4,3077.5,0.01534743]
["bitfinex","ETHUSD",1641687995763,0.13819997,3079.3,3077.5,2.4188531]
["bitfinex","ETHUSD",1641687995961,0.13819997,3079.3,3078.6,1.09686345]
["bitfinex","ETHUSD",1641687995962,1.62431,3079.2,3078.6,1.09686345]
["bitfinex","ETHUSD",1641687996363,0.60619997,3079.3,3078.7,0.00852635]
["bitfinex","ETHUSD",1641687996862,0.81214,3079.0,3078.6,0.00909478]
["bitfinex","ETHUSD",1641687997064,0.81214,3079.0,3078.2,0.01136847]
["bitfinex","ETHUSD",1641687997528,1.48604445,3078.9,3078.2,0.01136847]
["bitfinex","ETHUSD",1641687997715,1.0,3079.1,3078.2,0.01136847]
["bitfinex","ETHUSD",1641687997913,1.0,3079.1,3078.0,2.69589994]
["bitfinex","ETHUSD",1641687997914,0.3,3079.1,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687998114,0.81235,3078.8,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687998314,0.81234,3078.6,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687998914,0.56234,3078.6,3078.1,0.01193689]
["bitfinex","ETHUSD",1641687999516,0.56234,3078.6,3077.7,0.01421059]
["bitfinex","ETHUSD",1641688000718,0.56234,3078.6,3077.8,1.15048589]
["bitfinex","ETHUSD",1641688001018,0.56234,3078.6,3077.8,4.16803156]
["bitfinex","ETHUSD",1641688001265,0.81214,3079.0,3077.9,0.01307374]
["bitfinex","ETHUSD",1641688001462,0.13819997,3079.3,3077.9,1.01307374]
["bitfinex","ETHUSD",1641688001664,0.13819997,3079.3,3078.2,0.01246418]
["bitfinex","ETHUSD",1641688001863,0.13819997,3079.3,3078.7,1.34256671]
["bitfinex","ETHUSD",1641688002366,0.13819997,3079.3,3078.8,0.00795793]
["bitfinex","ETHUSD",1641688002367,0.81208,3079.2,3078.8,0.00795793]
["bitfinex","ETHUSD",1641688003962,0.81208,3079.2,3078.6,0.00909478]
["bitfinex","ETHUSD",1641688004163,1.6241,3079.6,3078.6,0.00909478]
["bitfinex","ETHUSD",1641688004363,2.47201079,3080.5,3078.6,0.00909478]
["bitfinex","ETHUSD",1641688004364,9.267,3080.6,3078.7,0.468]
["bitfinex","ETHUSD",1641688004563,9.3646,3080.6,3078.8,2.83322457]
["bitfinex","ETHUSD",1641688004763,0.00170527,3080.5,3078.9,0.01229948]
["bitfinex","ETHUSD",1641688005015,0.00170527,3080.5,3078.9,1.31968899]
["bitfinex","ETHUSD",1641688005312,0.81189,3080.0,3079.1,1.6236084]
["bitfinex","ETHUSD",1641688005510,0.81189,3080.0,3079.1,0.6]
["bitfinex","ETHUSD",1641688005711,0.81189,3080.0,3079.2,0.00568424]
["bitfinex","ETHUSD",1641688006310,1.98895906,3080.0,3079.2,0.00568424]
["bitfinex","ETHUSD",1641688006511,0.81189,3080.0,3079.2,0.00568424]
["bitfinex","ETHUSD",1641688006713,0.81189,3080.0,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688007313,0.81189,3080.0,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688008014,0.81189,3080.0,3079.0,0.81873738]
["bitfinex","ETHUSD",1641688008214,0.81189,3080.0,3079.1,0.3]
["bitfinex","ETHUSD",1641688008413,0.81189,3080.0,3079.1,0.30625266]
["bitfinex","ETHUSD",1641688008678,0.81189,3080.0,3079.2,0.00568424]
["bitfinex","ETHUSD",1641688009580,0.81189,3080.0,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688009780,0.81189,3080.0,3079.3,1.24827717]
["bitfinex","ETHUSD",1641688010183,0.81189,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641688010581,0.81189,3080.0,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688010986,0.81207,3079.6,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688011188,2.19948794,3079.6,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688011381,2.19948794,3079.6,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688011382,0.81207,3079.6,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688011981,0.81207,3079.6,3078.9,0.00738951]
["bitfinex","ETHUSD",1641688012181,0.81207,3079.6,3078.8,1.06142825]
["bitfinex","ETHUSD",1641688012619,0.81207,3079.6,3078.9,0.00738951]
["bitfinex","ETHUSD",1641688013622,2.62387,3080.0,3078.9,0.55097951]
["bitfinex","ETHUSD",1641688013821,0.468,3080.2,3078.9,2.68125387]
["bitfinex","ETHUSD",1641688014022,1.00113685,3080.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688014221,0.00113685,3080.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688014422,0.00113685,3080.4,3079.3,1.21994151]
["bitfinex","ETHUSD",1641688014723,0.00113685,3080.4,3079.4,0.00454739]
["bitfinex","ETHUSD",1641688014724,0.81201,3080.2,3079.4,0.00454739]
["bitfinex","ETHUSD",1641688014925,1.62399,3080.2,3079.4,0.00454739]
["bitfinex","ETHUSD",1641688015327,0.81191,3079.8,3079.2,0.00568424]
["bitfinex","ETHUSD",1641688016868,0.81191,3079.8,3079.1,0.00625266]
["bitfinex","ETHUSD",1641688017874,0.81191,3079.8,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688019573,0.81208,3079.7,3078.9,1.94810527]
["bitfinex","ETHUSD",1641688019923,0.81205,3079.4,3079.0,0.00682108]
["bitfinex","ETHUSD",1641688020819,0.81205,3079.4,3078.9,0.00738951]
["bitfinex","ETHUSD",1641688020820,1.28019,3079.3,3078.9,0.00738951]
["bitfinex","ETHUSD",1641688021018,0.81223,3079.2,3078.9,1.64810527]
["bitfinex","ETHUSD",1641688021219,0.468,3079.1,3078.0,3.7541]
["bitfinex","ETHUSD",1641688021419,0.46913685,3079.1,3078.0,3.7541]
["bitfinex","ETHUSD",1641688021618,1.54828681,3078.8,3078.1,0.00454738]
["bitfinex","ETHUSD",1641688022019,1.54828681,3078.8,3078.0,0.00511581]
["bitfinex","ETHUSD",1641688022220,0.8124,3078.4,3078.0,0.00511581]
["bitfinex","ETHUSD",1641688023021,0.8124,3078.4,3077.8,1.37323188]
["bitfinex","ETHUSD",1641688023022,0.8124,3078.4,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688023418,0.8124,3078.4,3077.7,6.46]
["bitfinex","ETHUSD",1641688023419,0.8124,3078.4,3077.8,0.00625265]
["bitfinex","ETHUSD",1641688023863,0.81140415,3078.4,3077.8,0.00625265]
["bitfinex","ETHUSD",1641688025765,0.00113685,3079.1,3077.8,3.43053296]
["bitfinex","ETHUSD",1641688025966,0.81212,3079.0,3077.8,3.43053296]
["bitfinex","ETHUSD",1641688026168,0.81212,3079.0,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688026565,0.00113685,3079.1,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688026566,0.00113685,3079.1,3078.6,1.34231577]
["bitfinex","ETHUSD",1641688026766,0.1095514,3079.8,3079.0,1.28557586]
["bitfinex","ETHUSD",1641688026968,0.81204,3079.5,3079.0,1.28557586]
["bitfinex","ETHUSD",1641688027168,0.00170527,3079.4,3079.0,1.88557586]
["bitfinex","ETHUSD",1641688027614,0.00113685,3079.3,3079.0,1.88557586]
["bitfinex","ETHUSD",1641688027814,0.00113685,3079.3,3079.0,2.37268586]
["bitfinex","ETHUSD",1641688028013,0.468,3080.2,3079.1,1.37370316]
["bitfinex","ETHUSD",1641688028014,0.81533054,3079.7,3079.1,1.37370316]
["bitfinex","ETHUSD",1641688028415,0.00284212,3079.6,3079.1,1.37370316]
["bitfinex","ETHUSD",1641688028713,0.0022737,3079.5,3079.1,1.37370316]
["bitfinex","ETHUSD",1641688028914,0.0022737,3079.5,3079.1,1.13013316]
["bitfinex","ETHUSD",1641688029113,0.00284212,3079.6,3079.1,1.13013316]
["bitfinex","ETHUSD",1641688029314,0.00284212,3079.6,3079.1,2.75382546]
["bitfinex","ETHUSD",1641688029515,0.0022737,3079.5,3079.0,1.88557586]
["bitfinex","ETHUSD",1641688030015,1.62399,3079.7,3079.0,1.88557586]
["bitfinex","ETHUSD",1641688030315,0.00284212,3079.6,3079.0,1.88557586]
["bitfinex","ETHUSD",1641688030517,0.81199,3079.5,3079.2,1.20377092]
["bitfinex","ETHUSD",1641688030719,0.0022737,3079.5,3079.2,1.20377092]
["bitfinex","ETHUSD",1641688031015,0.0022737,3079.5,3079.2,1.50377092]
["bitfinex","ETHUSD",1641688031283,0.0022737,3079.5,3079.3,2.74136982]
["bitfinex","ETHUSD",1641688031482,0.0022737,3079.5,3079.4,10.66462921]
["bitfinex","ETHUSD",1641688031881,0.0022737,3079.5,3079.4,12.26462921]
["bitfinex","ETHUSD",1641688032081,0.0022737,3079.5,3079.4,7.76462921]
["bitfinex","ETHUSD",1641688032283,0.81176,3080.3,3080.1,1.13295239]
["bitfinex","ETHUSD",1641688032483,0.81176,3080.3,3079.8,0.8117458]
["bitfinex","ETHUSD",1641688032682,0.81176,3080.3,3080.0,0.020666]
["bitfinex","ETHUSD",1641688032884,0.00682108,3080.7,3080.0,0.020666]
["bitfinex","ETHUSD",1641688033085,0.00682108,3080.7,3080.0,2.80002564]
["bitfinex","ETHUSD",1641688033286,0.00625265,3080.6,3080.0,0.020666]
["bitfinex","ETHUSD",1641688033483,0.00625265,3080.6,3080.3,0.811623]
["bitfinex","ETHUSD",1641688033683,0.00568423,3080.5,3080.3,2.11629154]
["bitfinex","ETHUSD",1641688033882,0.00568423,3080.5,3080.4,0.3]
["bitfinex","ETHUSD",1641688034086,3.2464,3081.1,3080.4,6.7205009]
["bitfinex","ETHUSD",1641688034487,0.00682108,3080.7,3080.4,6.7205009]
["bitfinex","ETHUSD",1641688034686,0.00682108,3080.7,3080.5,1.6229883]
["bitfinex","ETHUSD",1641688034938,3.2464,3081.1,3080.6,0.3]
["bitfinex","ETHUSD",1641688035128,3.2464,3081.1,3080.6,2.74107657]
["bitfinex","ETHUSD",1641688035326,3.2464,3081.1,3080.7,1.0]
["bitfinex","ETHUSD",1641688035327,0.00852635,3081.0,3080.7,1.0]
["bitfinex","ETHUSD",1641688035527,0.00852635,3081.0,3080.7,1.8114934]
["bitfinex","ETHUSD",1641688035728,0.00795792,3080.9,3080.7,1.8114934]
["bitfinex","ETHUSD",1641688035931,0.00795792,3080.9,3080.7,1.0]
["bitfinex","ETHUSD",1641688036229,0.0073895,3080.8,3080.6,0.6]
["bitfinex","ETHUSD",1641688036428,0.0073895,3080.8,3080.6,0.3]
["bitfinex","ETHUSD",1641688036629,0.00682108,3080.7,3080.4,1.64855583]
["bitfinex","ETHUSD",1641688037028,0.00625265,3080.6,3080.4,1.64855583]
["bitfinex","ETHUSD",1641688037427,0.00568423,3080.5,3080.4,1.64855583]
["bitfinex","ETHUSD",1641688038029,0.00568423,3080.5,3080.4,3.24855583]
["bitfinex","ETHUSD",1641688038228,0.00568423,3080.5,3080.4,1.64855583]
["bitfinex","ETHUSD",1641688038436,0.00568423,3080.5,3080.3,1.90466854]
["bitfinex","ETHUSD",1641688038684,0.00568423,3080.5,3080.3,2.90466854]
["bitfinex","ETHUSD",1641688038885,0.00511581,3080.4,3080.3,2.90466854]
["bitfinex","ETHUSD",1641688039486,0.00511581,3080.4,3080.3,1.30466854]
["bitfinex","ETHUSD",1641688039685,0.00511581,3080.4,3080.3,1.60466854]
["bitfinex","ETHUSD",1641688039887,0.00511581,3080.4,3080.3,1.90466854]
["bitfinex","ETHUSD",1641688040089,0.00511581,3080.4,3080.3,2.90466854]
["bitfinex","ETHUSD",1641688040487,0.00511581,3080.4,3080.3,1.30466854]
["bitfinex","ETHUSD",1641688041488,0.00511581,3080.4,3080.3,6.00466854]
["bitfinex","ETHUSD",1641688041689,0.00511581,3080.4,3080.3,7.64878572]
["bitfinex","ETHUSD",1641688041887,0.00511581,3080.4,3080.3,7.94878572]
["bitfinex","ETHUSD",1641688042088,0.00511581,3080.4,3080.3,4.54878572]
["bitfinex","ETHUSD",1641688042288,0.00511581,3080.4,3080.3,2.90466854]
["bitfinex","ETHUSD",1641688042525,0.00389607,3080.4,3080.3,2.90466854]
["bitfinex","ETHUSD",1641688042725,0.00389607,3080.4,3080.0,0.020666]
["bitfinex","ETHUSD",1641688043021,3.2464,3081.1,3080.0,0.020666]
["bitfinex","ETHUSD",1641688043022,0.00332764,3080.3,3080.0,0.020666]
["bitfinex","ETHUSD",1641688043423,0.00275922,3080.2,3080.0,0.020666]
["bitfinex","ETHUSD",1641688043824,0.0021908,3080.1,3080.0,0.020666]
["bitfinex","ETHUSD",1641688044425,0.0021908,3080.1,3080.0,2.170666]
["bitfinex","ETHUSD",1641688044623,0.0021908,3080.1,3080.0,3.470666]
["bitfinex","ETHUSD",1641688044824,0.0021908,3080.1,3080.0,2.470666]
["bitfinex","ETHUSD",1641688045026,0.0021908,3080.1,3080.0,2.770666]
["bitfinex","ETHUSD",1641688045423,0.0021908,3080.1,3080.0,5.170666]
["bitfinex","ETHUSD",1641688046027,0.0021908,3080.1,3080.0,6.170666]
["bitfinex","ETHUSD",1641688046465,3.2464,3081.1,3080.1,4.45]
["bitfinex","ETHUSD",1641688046666,3.2464,3081.1,3080.2,2.0551017]
["bitfinex","ETHUSD",1641688046864,0.00511581,3081.0,3080.2,3.77813602]
["bitfinex","ETHUSD",1641688047066,0.00511581,3081.0,3080.3,1.3]
["bitfinex","ETHUSD",1641688047270,0.00454738,3080.9,3080.3,1.3]
["bitfinex","ETHUSD",1641688047668,0.00397896,3080.8,3080.2,2.67847425]
["bitfinex","ETHUSD",1641688047867,0.00397896,3080.8,3080.3,0.3]
["bitfinex","ETHUSD",1641688048067,0.00341054,3080.7,3080.3,1.3]
["bitfinex","ETHUSD",1641688048270,0.00341054,3080.7,3080.5,0.8115452]
["bitfinex","ETHUSD",1641688048468,0.00284211,3080.6,3080.5,0.8115452]
["bitfinex","ETHUSD",1641688048670,0.00284211,3080.6,3080.5,4.5115452]
["bitfinex","ETHUSD",1641688052224,0.00284211,3080.6,3080.5,1.3]
["bitfinex","ETHUSD",1641688053222,0.00284211,3080.6,3080.5,0.3]
["bitfinex","ETHUSD",1641688053424,0.00284211,3080.6,3080.5,5.15]
["bitfinex","ETHUSD",1641688053675,0.00284211,3080.6,3080.5,8.27168099]
["bitfinex","ETHUSD",1641688054276,0.00284211,3080.6,3080.5,5.9614827]
["bitfinex","ETHUSD",1641688054682,0.00284211,3080.6,3080.5,7.35092026]
["bitfinex","ETHUSD",1641688054876,0.00284211,3080.6,3080.5,9.65292224]
["bitfinex","ETHUSD",1641688055778,0.00284211,3080.6,3080.5,9.6987027]
["bitfinex","ETHUSD",1641688055980,0.00284211,3080.6,3080.5,10.5996027]
["bitfinex","ETHUSD",1641688056680,0.00284211,3080.6,3080.5,11.0676027]
["bitfinex","ETHUSD",1641688057426,3.2464,3081.1,3081.0,3.1335602]
["bitfinex","ETHUSD",1641688057620,3.2464,3081.1,3081.0,4.7335602]
["bitfinex","ETHUSD",1641688058621,3.2464,3081.1,3081.0,2.6335602]
["bitfinex","ETHUSD",1641688059021,3.2464,3081.1,3081.0,1.6335602]
["bitfinex","ETHUSD",1641688059224,3.2464,3081.1,3081.0,1.6]
["bitfinex","ETHUSD",1641688059422,3.2464,3081.1,3081.0,0.3]
["bitfinex","ETHUSD",1641688060023,3.2464,3081.1,3080.9,1.94127822]
["bitfinex","ETHUSD",1641688060422,0.0022737,3081.0,3080.9,1.94127822]
["bitfinex","ETHUSD",1641688061671,0.0022737,3081.0,3080.8,3.24127822]
["bitfinex","ETHUSD",1641688062070,0.00170527,3080.9,3080.8,3.24127822]
["bitfinex","ETHUSD",1641688062476,0.00170527,3080.9,3080.8,1.6]
["bitfinex","ETHUSD",1641688062673,1.11994984,3081.5,3080.8,0.6]
["bitfinex","ETHUSD",1641688062871,1.11994984,3081.5,3080.8,1.6]
["bitfinex","ETHUSD",1641688063072,0.00113685,3081.1,3080.8,0.3]
["bitfinex","ETHUSD",1641688063474,0.8116,3081.0,3080.3,5.0649]
["bitfinex","ETHUSD",1641688063679,0.6616,3081.0,3079.9,0.48696]
["bitfinex","ETHUSD",1641688063873,1.4386,3081.0,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688064075,1.9066,3081.0,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688064476,1.55911972,3080.5,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688064677,0.81184,3080.5,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688064924,0.468,3081.0,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688065317,0.00113685,3081.1,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688065318,1.62339,3080.9,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688065818,0.00113685,3081.1,3080.4,0.00284211]
["bitfinex","ETHUSD",1641688066019,0.00113685,3081.1,3080.7,0.3]
["bitfinex","ETHUSD",1641688067319,0.46133847,3081.7,3080.8,1.219688]
["bitfinex","ETHUSD",1641688067518,0.46133847,3081.7,3080.8,1.52139327]
["bitfinex","ETHUSD",1641688067720,0.00227369,3081.5,3080.9,0.00113685]
["bitfinex","ETHUSD",1641688068120,0.81153,3081.3,3080.9,0.00113685]
["bitfinex","ETHUSD",1641688068319,0.81153,3081.3,3080.9,0.30113685]
["bitfinex","ETHUSD",1641688068768,1.62585212,3081.6,3080.9,0.30113685]
["bitfinex","ETHUSD",1641688068966,1.62585212,3081.6,3080.9,0.00113685]
["bitfinex","ETHUSD",1641688068967,0.00284212,3081.6,3080.9,0.00113685]
["bitfinex","ETHUSD",1641688069166,0.00284212,3081.6,3081.0,1.51926472]
["bitfinex","ETHUSD",1641688069366,0.00284212,3081.6,3081.1,3.1934082]
["bitfinex","ETHUSD",1641688069567,0.00284212,3081.6,3081.1,4.2277182]
["bitfinex","ETHUSD",1641688069770,0.00284212,3081.6,3081.2,20.51]
["bitfinex","ETHUSD",1641688069968,0.00284212,3081.6,3081.3,22.28154608]
["bitfinex","ETHUSD",1641688070171,0.9327558,3082.5,3082.3,1.08946497]
["bitfinex","ETHUSD",1641688070369,0.9327558,3082.5,3082.2,0.3]
["bitfinex","ETHUSD",1641688070569,0.00454739,3082.4,3082.2,0.3]
["bitfinex","ETHUSD",1641688070966,0.00397896,3082.3,3082.0,0.3]
["bitfinex","ETHUSD",1641688071166,0.00397896,3082.3,3081.7,0.48668]
["bitfinex","ETHUSD",1641688071367,0.00397896,3082.3,3081.6,2.0974788]
["bitfinex","ETHUSD",1641688071368,0.88673476,3082.5,3081.6,2.6974788]
["bitfinex","ETHUSD",1641688071669,0.88673476,3082.5,3081.9,1.2434512]
["bitfinex","ETHUSD",1641688071866,0.88673476,3082.5,3081.9,1.8434512]
["bitfinex","ETHUSD",1641688072067,0.88673476,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688073018,0.88673476,3082.5,3082.0,1.00170527]
["bitfinex","ETHUSD",1641688073219,0.88673476,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688073420,0.88673476,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641688073619,0.88673476,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688073820,0.88673476,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641688074019,0.88673476,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688074619,0.88673476,3082.5,3082.0,1.05617527]
["bitfinex","ETHUSD",1641688075020,0.88673476,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641688075420,1.69790476,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641688075821,1.59790476,3082.5,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688076020,1.59790476,3082.5,3080.5,3.2445747]
["bitfinex","ETHUSD",1641688076021,1.59790476,3082.5,3082.1,0.00113684]
["bitfinex","ETHUSD",1641688076271,1.59790476,3082.5,3081.6,0.00397896]
["bitfinex","ETHUSD",1641688076468,1.53218531,3081.8,3081.2,0.00625266]
["bitfinex","ETHUSD",1641688076667,1.53218531,3081.8,3081.1,0.00682108]
["bitfinex","ETHUSD",1641688076668,0.81147,3081.5,3081.1,0.00682108]
["bitfinex","ETHUSD",1641688077670,0.81147,3081.5,3081.0,0.0073895]
["bitfinex","ETHUSD",1641688078170,1.12293,3081.7,3081.0,0.0073895]
["bitfinex","ETHUSD",1641688078570,1.12293,3081.7,3080.7,0.00909477]
["bitfinex","ETHUSD",1641688078770,0.81149,3081.3,3080.8,0.82000805]
["bitfinex","ETHUSD",1641688078970,1.12293,3081.7,3080.7,0.00909477]
["bitfinex","ETHUSD",1641688079171,1.12293,3081.7,3081.0,1.24308284]
["bitfinex","ETHUSD",1641688079371,1.62279,3082.0,3081.0,1.24308284]
["bitfinex","ETHUSD",1641688079573,4.49823476,3082.5,3081.1,0.00682108]
["bitfinex","ETHUSD",1641688079772,0.78673476,3082.5,3081.6,1.64950346]
["bitfinex","ETHUSD",1641688080029,0.78673476,3082.5,3081.6,2.76078246]
["bitfinex","ETHUSD",1641688080227,0.78673476,3082.5,3081.7,1.19630673]
["bitfinex","ETHUSD",1641688080426,0.78673476,3082.5,3081.8,1.64950346]
["bitfinex","ETHUSD",1641688080630,0.78673476,3082.5,3081.8,1.65234558]
["bitfinex","ETHUSD",1641688080826,2.40926476,3082.5,3081.9,0.00227369]
["bitfinex","ETHUSD",1641688081226,0.81127,3082.2,3081.9,0.00227369]
["bitfinex","ETHUSD",1641688082728,0.81127,3082.2,3081.9,1.65177715]
["bitfinex","ETHUSD",1641688083127,0.81127,3082.2,3082.0,0.00170527]
["bitfinex","ETHUSD",1641688083974,3.51248392,3082.1,3081.8,0.00284212]
["bitfinex","ETHUSD",1641688084373,0.81143,3082.0,3081.8,0.00284212]
["bitfinex","ETHUSD",1641688085474,3.98127576,3081.9,3081.8,0.00284212]
["bitfinex","ETHUSD",1641688086076,3.98127576,3081.9,3081.7,0.00341054]
["bitfinex","ETHUSD",1641688086278,0.81149,3081.8,3081.7,0.00341054]
["bitfinex","ETHUSD",1641688086979,0.81149,3081.8,3081.4,0.00511581]
["bitfinex","ETHUSD",1641688086980,5.51149,3081.8,3081.4,0.00511581]
["bitfinex","ETHUSD",1641688087178,1.0,3081.7,3081.4,0.00511581]
["bitfinex","ETHUSD",1641688087426,0.81166,3081.6,3081.4,0.00511581]
["bitfinex","ETHUSD",1641688087620,0.81166,3081.6,3081.4,1.65461927]
["bitfinex","ETHUSD",1641688088020,2.91166,3081.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641688088421,0.81166,3081.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641688088719,0.81166,3081.6,3081.2,0.00625266]
["bitfinex","ETHUSD",1641688089920,0.81166,3081.6,3081.4,1.64950346]
["bitfinex","ETHUSD",1641688090321,0.81166,3081.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641688090719,2.4348793,3081.6,3081.5,0.00454739]
["bitfinex","ETHUSD",1641688090922,4.7,3081.5,3081.2,1.64950346]
["bitfinex","ETHUSD",1641688091178,6.97978,3081.4,3080.2,7.80993384]
["bitfinex","ETHUSD",1641688091473,5.97978,3081.4,3080.3,0.00568424]
["bitfinex","ETHUSD",1641688092072,0.81177,3081.0,3080.3,0.00568424]
["bitfinex","ETHUSD",1641688092272,0.81177,3080.8,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688092479,0.81175,3080.5,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688093677,1.62354,3081.1,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688093977,7.4305335,3081.2,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688094176,3.7150335,3081.2,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688094476,0.81171,3080.7,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688094676,0.468,3081.2,3080.4,1.07725377]
["bitfinex","ETHUSD",1641688094931,0.81169,3081.1,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688095124,0.81169,3081.1,3080.5,0.00454739]
["bitfinex","ETHUSD",1641688095424,0.81186,3080.7,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688095825,0.468,3080.6,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688096123,0.8119134,3080.5,3080.1,0.00682108]
["bitfinex","ETHUSD",1641688096324,7.13602,3080.3,3080.0,0.020666]
["bitfinex","ETHUSD",1641688096523,7.13602,3080.3,3079.8,4.12373384]
["bitfinex","ETHUSD",1641688096524,0.8121,3080.0,3079.8,4.12373384]
["bitfinex","ETHUSD",1641688096724,2.2054,3080.0,3079.8,4.12373384]
["bitfinex","ETHUSD",1641688096924,0.8121392,3079.8,3078.9,18.57591194]
["bitfinex","ETHUSD",1641688097125,0.8121392,3079.8,3079.2,4.12480307]
["bitfinex","ETHUSD",1641688097324,0.81216,3079.5,3079.2,4.12480307]
["bitfinex","ETHUSD",1641688098127,0.81216,3079.5,3079.0,0.00511581]
["bitfinex","ETHUSD",1641688098524,0.81214,3079.4,3079.0,0.00511581]
["bitfinex","ETHUSD",1641688102174,0.81223,3079.1,3079.0,0.00511581]
["bitfinex","ETHUSD",1641688102438,1.62445,3079.2,3079.0,1.65142957]
["bitfinex","ETHUSD",1641688102828,1.62445,3079.2,3079.1,0.00454739]
["bitfinex","ETHUSD",1641688104427,2.77546832,3079.2,3079.1,0.00454739]
["bitfinex","ETHUSD",1641688105531,3.77546832,3079.2,3079.1,0.00454739]
["bitfinex","ETHUSD",1641688105729,4.84346832,3079.2,3078.9,0.00568424]
["bitfinex","ETHUSD",1641688105934,0.81242,3079.1,3078.9,0.00568424]
["bitfinex","ETHUSD",1641688106172,0.81242,3079.1,3077.8,7.85701361]
["bitfinex","ETHUSD",1641688106173,0.81245,3078.4,3077.8,7.85701361]
["bitfinex","ETHUSD",1641688106371,1.52125,3078.4,3077.8,4.11051361]
["bitfinex","ETHUSD",1641688106571,1.52125,3078.4,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688107172,4.14621,3078.4,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688107371,1.2802261,3078.0,3077.9,0.00568423]
["bitfinex","ETHUSD",1641688107570,1.2802261,3078.0,3077.3,4.11051361]
["bitfinex","ETHUSD",1641688107571,1.2802261,3078.0,3077.6,0.0073895]
["bitfinex","ETHUSD",1641688107771,1.0,3078.2,3077.6,0.0073895]
["bitfinex","ETHUSD",1641688107971,1.0,3078.2,3077.4,0.00852635]
["bitfinex","ETHUSD",1641688108172,0.0976,3078.3,3077.4,0.00852635]
["bitfinex","ETHUSD",1641688108373,0.0976,3078.3,3077.6,1.33011466]
["bitfinex","ETHUSD",1641688108576,0.81254,3077.8,3077.6,1.33011466]
["bitfinex","ETHUSD",1641688108776,0.0976,3078.3,3077.7,6.19222767]
["bitfinex","ETHUSD",1641688108974,0.0976,3078.7,3078.2,1.32874051]
["bitfinex","ETHUSD",1641688109177,0.468,3078.8,3078.2,1.32874051]
["bitfinex","ETHUSD",1641688109373,0.468,3078.8,3078.3,0.00341054]
["bitfinex","ETHUSD",1641688110437,0.468,3079.2,3078.3,0.00341054]
["bitfinex","ETHUSD",1641688110634,1.6245,3079.0,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688110833,0.00113685,3079.1,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688111033,0.0022737,3079.3,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688111237,0.00341055,3079.5,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688111436,0.00170527,3079.2,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688111633,0.00284212,3079.4,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688111836,0.00113685,3079.1,3078.8,1.3325073]
["bitfinex","ETHUSD",1641688112034,0.33917244,3079.9,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688112035,0.8143637,3079.3,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688112236,0.81209,3079.3,3078.7,1.3524588]
["bitfinex","ETHUSD",1641688112436,0.81209,3079.3,3078.5,2.46630691]
["bitfinex","ETHUSD",1641688112437,0.00170527,3079.2,3078.5,0.6]
["bitfinex","ETHUSD",1641688112834,0.00113685,3079.1,3078.6,0.00170527]
["bitfinex","ETHUSD",1641688113035,0.00113685,3079.1,3078.6,0.30170527]
["bitfinex","ETHUSD",1641688113236,0.00113685,3079.1,3078.4,1.31295508]
["bitfinex","ETHUSD",1641688113237,2.20046328,3079.5,3078.5,0.00227369]
["bitfinex","ETHUSD",1641688113440,2.20046328,3079.5,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688113683,2.20046328,3079.5,3078.5,1.6339577]
["bitfinex","ETHUSD",1641688113684,1.62449,3079.0,3078.5,1.6339577]
["bitfinex","ETHUSD",1641688113884,1.62449,3079.0,3078.6,0.00170527]
["bitfinex","ETHUSD",1641688114081,1.62449,3079.0,3078.6,0.30170527]
["bitfinex","ETHUSD",1641688114283,1.62449,3079.0,3078.6,0.00170527]
["bitfinex","ETHUSD",1641688114481,1.62449,3079.0,3078.4,0.26409192]
["bitfinex","ETHUSD",1641688114681,1.62449,3079.0,3078.1,0.3]
["bitfinex","ETHUSD",1641688114880,0.81227,3078.7,3078.5,0.00113685]
["bitfinex","ETHUSD",1641688115081,0.81227,3078.7,3078.2,1.12817963]
["bitfinex","ETHUSD",1641688115482,0.81227,3078.7,3078.3,0.0022737]
["bitfinex","ETHUSD",1641688115787,0.00113684,3078.9,3078.4,1.63538051]
["bitfinex","ETHUSD",1641688115982,0.00113684,3078.9,3078.4,1.93538051]
["bitfinex","ETHUSD",1641688116283,0.00113684,3078.9,3078.7,1.18149998]
["bitfinex","ETHUSD",1641688117082,0.00113684,3078.9,3078.7,2.81688049]
["bitfinex","ETHUSD",1641688117286,0.00113684,3078.9,3078.8,7.0412842]
["bitfinex","ETHUSD",1641688117527,0.00113684,3078.9,3078.8,8.08339838]
["bitfinex","ETHUSD",1641688117726,0.00113684,3078.9,3078.8,7.33538051]
["bitfinex","ETHUSD",1641688118223,0.00113684,3078.9,3078.8,11.33128051]
["bitfinex","ETHUSD",1641688118426,0.00113684,3078.9,3078.8,9.6959]
["bitfinex","ETHUSD",1641688118827,1.62407,3079.8,3078.9,2.35]
["bitfinex","ETHUSD",1641688119127,0.00454739,3079.7,3078.9,3.65]
["bitfinex","ETHUSD",1641688119325,0.00454739,3079.7,3078.9,2.65]
["bitfinex","ETHUSD",1641688119524,0.00397897,3079.6,3078.9,2.65]
["bitfinex","ETHUSD",1641688119726,0.00397897,3079.6,3078.9,1.34262111]
["bitfinex","ETHUSD",1641688119926,0.81545055,3079.5,3078.9,1.34262111]
["bitfinex","ETHUSD",1641688120326,0.00284212,3079.4,3079.1,1.6358453]
["bitfinex","ETHUSD",1641688120726,0.0022737,3079.3,3079.1,1.9358453]
["bitfinex","ETHUSD",1641688120924,0.8143737,3079.3,3079.1,1.6358453]
["bitfinex","ETHUSD",1641688121204,4.29978173,3079.2,3079.1,1.6358453]
["bitfinex","ETHUSD",1641688122194,4.29978173,3079.2,3078.8,3.9959]
["bitfinex","ETHUSD",1641688122394,4.29978173,3079.2,3078.7,1.6358453]
["bitfinex","ETHUSD",1641688122395,0.81221,3079.0,3078.7,1.6358453]
["bitfinex","ETHUSD",1641688123695,0.81221,3079.0,3078.4,1.1951188]
["bitfinex","ETHUSD",1641688123696,0.81221,3079.0,3078.6,1.6358453]
["bitfinex","ETHUSD",1641688124197,0.81221,3079.0,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688124696,3.2490321,3079.5,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688124697,0.81224,3079.4,3078.7,1.63698214]
["bitfinex","ETHUSD",1641688124933,0.81224,3079.4,3078.7,1.63811899]
["bitfinex","ETHUSD",1641688125123,1.81394527,3079.4,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688125321,1.62442,3079.1,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688128324,1.62442,3079.1,3078.8,1.63755057]
["bitfinex","ETHUSD",1641688128774,1.62442,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1641688129175,2.62442,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1641688129373,1.62442,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1641688129573,2.62442,3079.1,3078.9,0.00113685]
["bitfinex","ETHUSD",1641688130577,1.62442,3079.1,3078.7,0.00227369]
["bitfinex","ETHUSD",1641688130775,2.43671,3079.1,3078.7,0.00227369]
["bitfinex","ETHUSD",1641688130973,0.81229,3078.9,3078.7,0.00227369]
["bitfinex","ETHUSD",1641688132624,0.81229,3078.9,3078.7,1.63811899]
["bitfinex","ETHUSD",1641688133024,0.81229,3078.9,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688134327,0.81229,3078.9,3078.8,1.63755057]
["bitfinex","ETHUSD",1641688135129,2.35500106,3078.9,3078.8,1.63755057]
["bitfinex","ETHUSD",1641688135730,2.35500106,3078.9,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688135929,0.81229,3078.9,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688136378,0.81229,3078.9,3078.8,1.63755057]
["bitfinex","ETHUSD",1641688137980,0.81229,3078.9,3078.8,0.00170527]
["bitfinex","ETHUSD",1641688138382,1.6246,3078.9,3078.4,0.00397896]
["bitfinex","ETHUSD",1641688138581,0.81231,3078.7,3078.4,0.00397896]
["bitfinex","ETHUSD",1641688138981,0.81231,3078.7,3078.4,2.41428909]
["bitfinex","ETHUSD",1641688139182,2.77777779,3079.4,3078.4,2.41428909]
["bitfinex","ETHUSD",1641688139183,0.00170527,3079.4,3078.4,2.41428909]
["bitfinex","ETHUSD",1641688139383,0.00170527,3079.4,3078.5,0.00341054]
["bitfinex","ETHUSD",1641688140024,0.00170527,3079.4,3078.5,1.14579926]
["bitfinex","ETHUSD",1641688140225,0.00170527,3079.4,3078.6,2.49861049]
["bitfinex","ETHUSD",1641688140422,0.00170527,3079.4,3078.6,2.80145261]
["bitfinex","ETHUSD",1641688140624,0.00170527,3079.4,3078.7,1.00227369]
["bitfinex","ETHUSD",1641688140825,1.62404,3079.7,3078.9,4.65]
["bitfinex","ETHUSD",1641688141023,1.62404,3079.7,3078.8,3.17886977]
["bitfinex","ETHUSD",1641688141225,0.00113685,3079.6,3079.0,0.00227369]
["bitfinex","ETHUSD",1641688141424,0.00113685,3079.6,3078.9,0.00284212]
["bitfinex","ETHUSD",1641688141425,0.81204,3079.3,3078.9,0.00284212]
["bitfinex","ETHUSD",1641688141623,0.81204,3079.3,3079.0,0.00227369]
["bitfinex","ETHUSD",1641688141825,0.81204,3079.3,3078.7,4.11051361]
["bitfinex","ETHUSD",1641688141826,0.81204,3079.3,3078.7,4.41449257]
["bitfinex","ETHUSD",1641688142023,0.81204,3079.3,3078.8,0.00341054]
["bitfinex","ETHUSD",1641688143524,0.81204,3079.3,3078.6,6.09351205]
["bitfinex","ETHUSD",1641688143525,0.81204,3079.3,3078.7,0.00397896]
["bitfinex","ETHUSD",1641688145398,1.62421,3079.3,3078.7,0.00397896]
["bitfinex","ETHUSD",1641688145596,0.81219,3079.0,3078.7,0.00397896]
["bitfinex","ETHUSD",1641688145896,0.81219,3079.0,3078.5,0.00511581]
["bitfinex","ETHUSD",1641688146496,1.27776,3078.9,3078.5,0.00511581]
["bitfinex","ETHUSD",1641688146698,0.81225,3078.7,3078.5,0.00511581]
["bitfinex","ETHUSD",1641688147431,0.77673569,3078.8,3078.5,0.30511581]
["bitfinex","ETHUSD",1641688147629,0.77673569,3078.8,3078.5,0.00511581]
["bitfinex","ETHUSD",1641688147830,0.77673569,3078.8,3078.6,0.00454739]
["bitfinex","ETHUSD",1641688148034,0.77673569,3078.8,3078.1,5.72335334]
["bitfinex","ETHUSD",1641688148035,0.77673569,3078.8,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688148230,0.81228,3078.5,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688150136,0.81219,3078.7,3078.3,1.30932991]
["bitfinex","ETHUSD",1641688150337,0.81219,3078.7,3078.3,1.60932991]
["bitfinex","ETHUSD",1641688150538,0.81219,3078.7,3078.4,0.00568423]
["bitfinex","ETHUSD",1641688154584,3.40251831,3078.7,3078.3,0.00625266]
["bitfinex","ETHUSD",1641688154784,3.40251831,3078.7,3078.1,4.11051361]
["bitfinex","ETHUSD",1641688154785,4.34601831,3078.7,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688155040,0.81244,3078.5,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688155234,0.81248,3078.4,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688155736,0.81248,3078.4,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688155737,2.43746,3078.4,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688155935,4.0624174,3078.4,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688156140,1.50396,3078.3,3078.2,1.6545231]
["bitfinex","ETHUSD",1641688156535,1.50396,3078.3,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688156938,0.81248,3078.4,3078.2,0.00682108]
["bitfinex","ETHUSD",1641688157737,0.81248,3078.4,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688157938,2.301807,3078.4,3078.2,1.66134418]
["bitfinex","ETHUSD",1641688158138,2.301807,3078.4,3078.3,0.00625266]
["bitfinex","ETHUSD",1641688158782,4.7,3078.3,3078.2,0.28781336]
["bitfinex","ETHUSD",1641688158982,4.7,3078.3,3077.5,4.8381]
["bitfinex","ETHUSD",1641688158983,3.7,3078.2,3077.6,3.6624]
["bitfinex","ETHUSD",1641688159184,0.81258,3077.9,3077.6,3.6624]
["bitfinex","ETHUSD",1641688159381,3.37497396,3077.9,3077.7,0.00341054]
["bitfinex","ETHUSD",1641688159580,0.81258,3077.9,3077.7,0.00341054]
["bitfinex","ETHUSD",1641688159780,0.81258,3077.9,3077.3,0.00568423]
["bitfinex","ETHUSD",1641688160583,0.81259,3077.8,3077.3,0.00568423]
["bitfinex","ETHUSD",1641688160780,0.81254,3077.6,3077.2,7.74974826]
["bitfinex","ETHUSD",1641688161181,0.00113685,3077.5,3077.2,7.74974826]
["bitfinex","ETHUSD",1641688161779,0.00113685,3077.5,3077.2,1.63406403]
["bitfinex","ETHUSD",1641688162181,0.1872,3077.8,3077.2,0.3]
["bitfinex","ETHUSD",1641688162426,0.9689,3077.7,3077.3,0.00113685]
["bitfinex","ETHUSD",1641688163031,0.9689,3077.7,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688163237,1.14474058,3077.5,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688163428,0.9689,3077.7,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688163631,0.81262,3077.5,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688163832,2.64347645,3077.4,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688164230,0.468,3077.5,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688164838,0.81276,3077.3,3077.1,0.0022737]
["bitfinex","ETHUSD",1641688165032,4.7,3077.1,3076.8,4.11051361]
["bitfinex","ETHUSD",1641688165233,0.468,3077.0,3076.8,4.11051361]
["bitfinex","ETHUSD",1641688165432,4.7,3076.9,3076.0,4.4602]
["bitfinex","ETHUSD",1641688165631,1.45900873,3076.3,3076.0,4.4602]
["bitfinex","ETHUSD",1641688165833,1.45900873,3076.3,3076.1,0.00454739]
["bitfinex","ETHUSD",1641688165834,2.93532873,3076.3,3076.1,0.00454739]
["bitfinex","ETHUSD",1641688166278,3.6,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641688166477,1.0,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641688167079,5.7,3076.2,3076.1,0.00454739]
["bitfinex","ETHUSD",1641688167280,5.7,3076.2,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688167281,4.7,3076.1,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688167484,4.05498429,3076.0,3075.7,0.0022737]
["bitfinex","ETHUSD",1641688167677,4.05498429,3076.0,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688167678,4.7,3075.9,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688167878,0.468,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688169378,1.28124,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688171536,0.00113685,3075.9,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688171932,2.63499194,3075.9,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688172130,0.00113685,3075.9,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688172333,1.38300623,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688172531,4.85830623,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688172932,2.66209,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688173332,1.84894,3075.8,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688173535,0.00113685,3075.9,3075.6,0.14602104]
["bitfinex","ETHUSD",1641688173984,0.00113685,3075.9,3075.8,5.43066724]
["bitfinex","ETHUSD",1641688174196,0.00113685,3075.9,3075.8,6.59376605]
["bitfinex","ETHUSD",1641688174386,0.00113685,3075.9,3075.8,7.89376605]
["bitfinex","ETHUSD",1641688174584,0.00113685,3075.9,3075.8,8.19376605]
["bitfinex","ETHUSD",1641688174784,3.685e-05,3075.9,3075.8,5.86259352]
["bitfinex","ETHUSD",1641688175184,3.685e-05,3075.9,3075.8,25.32059352]
["bitfinex","ETHUSD",1641688175485,3.685e-05,3075.9,3075.8,30.15049352]
["bitfinex","ETHUSD",1641688175686,1.37809,3078.3,3076.0,1.62512]
["bitfinex","ETHUSD",1641688175687,2.36195556,3078.2,3076.0,1.62512]
["bitfinex","ETHUSD",1641688175886,3.17451556,3078.2,3077.0,1.11108128]
["bitfinex","ETHUSD",1641688176088,0.81255,3077.6,3077.0,0.91108128]
["bitfinex","ETHUSD",1641688176285,0.81255,3077.6,3077.1,4.6118]
["bitfinex","ETHUSD",1641688176487,0.00909478,3077.5,3077.1,4.6118]
["bitfinex","ETHUSD",1641688176889,0.00852635,3077.4,3077.1,4.6118]
["bitfinex","ETHUSD",1641688177188,0.00795793,3077.3,3077.1,4.6118]
["bitfinex","ETHUSD",1641688177432,0.82060793,3077.3,3077.1,4.6118]
["bitfinex","ETHUSD",1641688177638,0.00738951,3077.2,3077.1,4.6118]
["bitfinex","ETHUSD",1641688178233,1.62529,3077.4,3077.1,4.6118]
["bitfinex","ETHUSD",1641688178837,0.81265,3077.3,3077.1,4.6118]
["bitfinex","ETHUSD",1641688179739,2.08543869,3077.3,3076.4,1.63578729]
["bitfinex","ETHUSD",1641688179946,2.89824869,3077.3,3076.5,4.5836]
["bitfinex","ETHUSD",1641688180139,0.81277,3076.9,3076.5,4.58757897]
["bitfinex","ETHUSD",1641688183280,0.81291,3076.7,3076.5,4.58757897]
["bitfinex","ETHUSD",1641688183680,2.97118739,3076.6,3076.5,4.58757897]
["bitfinex","ETHUSD",1641688184285,3.43918739,3076.6,3076.5,4.58757897]
["bitfinex","ETHUSD",1641688185735,3.43918739,3076.6,3076.5,0.00397897]
["bitfinex","ETHUSD",1641688186035,3.43918739,3076.6,3075.8,1.63578729]
["bitfinex","ETHUSD",1641688186036,0.8130845,3076.3,3075.9,4.6056]
["bitfinex","ETHUSD",1641688186236,1.28109,3076.2,3075.9,4.60901054]
["bitfinex","ETHUSD",1641688186633,1.35227739,3076.2,3075.9,4.60901054]
["bitfinex","ETHUSD",1641688187035,2.35227739,3076.2,3075.9,4.60901054]
["bitfinex","ETHUSD",1641688187235,2.44987739,3076.2,3075.9,4.60901054]
["bitfinex","ETHUSD",1641688187435,2.44987739,3076.2,3075.9,0.00341054]
["bitfinex","ETHUSD",1641688187436,1.6261986,3076.1,3075.9,0.00341054]
["bitfinex","ETHUSD",1641688187636,1.6261986,3076.1,3075.6,1.78180833]
["bitfinex","ETHUSD",1641688187637,3.12775491,3076.0,3075.6,1.78180833]
["bitfinex","ETHUSD",1641688187834,3.12775491,3076.0,3075.7,0.00113685]
["bitfinex","ETHUSD",1641688187835,5.51326,3075.8,3075.7,0.00113685]
["bitfinex","ETHUSD",1641688188035,5.61086,3075.8,3075.7,0.00113685]
["bitfinex","ETHUSD",1641688188236,3.85,3075.7,3075.5,1.63617127]
["bitfinex","ETHUSD",1641688188436,5.168,3075.6,3075.5,1.63617127]
["bitfinex","ETHUSD",1641688188685,5.168,3075.6,3074.5,4.23668485]
["bitfinex","ETHUSD",1641688188686,2.3,3075.5,3074.5,4.23668485]
["bitfinex","ETHUSD",1641688188881,2.768,3075.5,3074.5,4.23668485]
["bitfinex","ETHUSD",1641688189080,0.81321,3075.0,3074.5,4.23668485]
["bitfinex","ETHUSD",1641688189282,0.81321,3075.0,3074.5,0.13819997]
["bitfinex","ETHUSD",1641688189483,0.81321,3075.0,3074.3,7.37363704]
["bitfinex","ETHUSD",1641688189681,0.81321,3075.0,3074.3,7.67363704]
["bitfinex","ETHUSD",1641688189881,0.81321,3075.0,3074.4,0.0073895]
["bitfinex","ETHUSD",1641688190281,1.62641,3075.3,3074.5,4.6]
["bitfinex","ETHUSD",1641688190682,1.62641,3075.3,3074.6,0.00625265]
["bitfinex","ETHUSD",1641688191882,0.81321,3075.0,3074.8,1.39989983]
["bitfinex","ETHUSD",1641688192184,0.81321,3075.0,3074.9,0.00454738]
["bitfinex","ETHUSD",1641688192629,1.62641,3075.3,3074.9,0.00454738]
["bitfinex","ETHUSD",1641688193229,0.81315,3075.2,3074.9,0.00454738]
["bitfinex","ETHUSD",1641688193430,1.62633,3076.1,3074.9,0.00454738]
["bitfinex","ETHUSD",1641688193431,0.23579997,3076.3,3075.4,1.12251223]
["bitfinex","ETHUSD",1641688193636,0.468,3076.0,3075.4,1.12251223]
["bitfinex","ETHUSD",1641688193836,0.46970527,3076.0,3075.5,0.00113684]
["bitfinex","ETHUSD",1641688194232,0.46970527,3076.0,3075.1,0.00341054]
["bitfinex","ETHUSD",1641688194434,0.81303,3075.6,3075.1,0.00341054]
["bitfinex","ETHUSD",1641688195537,0.81326,3075.4,3075.0,0.00397896]
["bitfinex","ETHUSD",1641688195736,0.81333,3075.2,3075.0,0.00397896]
["bitfinex","ETHUSD",1641688196039,1.50093,3075.2,3075.0,0.00397896]
["bitfinex","ETHUSD",1641688196282,3.868,3075.1,3075.0,0.00397896]
["bitfinex","ETHUSD",1641688196482,3.868,3075.1,3074.1,3.7158]
["bitfinex","ETHUSD",1641688196483,2.4,3075.0,3074.1,3.7158]
["bitfinex","ETHUSD",1641688196681,0.81342,3074.9,3074.0,5.23518488]
["bitfinex","ETHUSD",1641688196882,5.03698169,3075.0,3074.4,0.00341054]
["bitfinex","ETHUSD",1641688196883,0.81343,3074.6,3074.4,0.00341054]
["bitfinex","ETHUSD",1641688197285,0.81343,3074.6,3074.1,0.00511581]
["bitfinex","ETHUSD",1641688197684,1.6271,3074.4,3074.1,0.00511581]
["bitfinex","ETHUSD",1641688197885,1.28159,3074.3,3073.8,0.00682108]
["bitfinex","ETHUSD",1641688198085,1.28159,3074.3,3073.5,0.00852635]
["bitfinex","ETHUSD",1641688198483,1.28159,3074.3,3073.9,1.63776781]
["bitfinex","ETHUSD",1641688198887,1.62718,3074.4,3074.1,3.35]
["bitfinex","ETHUSD",1641688199086,3.7219,3075.5,3074.0,0.01781508]
["bitfinex","ETHUSD",1641688199286,0.0976,3075.1,3074.2,0.00454739]
["bitfinex","ETHUSD",1641688199487,0.81327,3074.8,3074.2,1.93776781]
["bitfinex","ETHUSD",1641688199689,0.00227369,3075.4,3074.2,1.93776781]
["bitfinex","ETHUSD",1641688199931,0.468,3075.5,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688199932,0.00170527,3075.3,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688200331,1.62810527,3075.3,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688200531,0.8132,3075.0,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688201332,0.8132,3075.0,3074.7,1.63976362]
["bitfinex","ETHUSD",1641688201931,0.8132,3075.0,3074.6,1.63976362]
["bitfinex","ETHUSD",1641688202631,0.88603266,3075.3,3074.6,1.63976362]
["bitfinex","ETHUSD",1641688202831,0.81484527,3075.3,3074.7,0.3]
["bitfinex","ETHUSD",1641688203030,0.0976,3075.6,3074.9,0.24389]
["bitfinex","ETHUSD",1641688203230,0.0976,3075.6,3075.2,0.812929]
["bitfinex","ETHUSD",1641688203431,0.0976,3075.6,3075.3,0.3]
["bitfinex","ETHUSD",1641688203989,0.0976,3075.6,3075.0,1.63976362]
["bitfinex","ETHUSD",1641688204189,0.0976,3075.6,3075.2,1.19758656]
["bitfinex","ETHUSD",1641688204793,0.0976,3075.6,3074.5,0.4878]
["bitfinex","ETHUSD",1641688204794,1.79108082,3075.2,3074.3,1.00397896]
["bitfinex","ETHUSD",1641688204994,0.468,3075.1,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688205190,1.35251739,3075.1,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688205391,0.468,3075.1,3074.3,0.00397896]
["bitfinex","ETHUSD",1641688205589,0.07118739,3075.0,3074.2,4.09848488]
["bitfinex","ETHUSD",1641688205790,0.88457879,3075.0,3074.4,1.04563714]
["bitfinex","ETHUSD",1641688205991,0.81342,3074.7,3074.5,1.14903523]
["bitfinex","ETHUSD",1641688206193,1.79108082,3075.2,3074.5,1.14903523]
["bitfinex","ETHUSD",1641688206391,1.79108082,3075.2,3074.6,0.00397896]
["bitfinex","ETHUSD",1641688206992,1.79108082,3075.2,3075.0,1.16112505]
["bitfinex","ETHUSD",1641688207193,0.81319,3075.1,3075.0,1.16112505]
["bitfinex","ETHUSD",1641688207734,0.81319,3075.1,3074.5,1.14903523]
["bitfinex","ETHUSD",1641688208133,1.6265632,3075.1,3074.6,0.00397896]
["bitfinex","ETHUSD",1641688208333,0.81338,3074.9,3074.6,0.00397896]
["bitfinex","ETHUSD",1641688208932,0.81338,3074.9,3074.2,0.00625266]
["bitfinex","ETHUSD",1641688209331,1.6267906,3074.9,3074.2,0.00625266]
["bitfinex","ETHUSD",1641688209532,1.62676,3075.0,3074.2,0.00625266]
["bitfinex","ETHUSD",1641688209533,0.81341,3075.0,3074.2,0.00625266]
["bitfinex","ETHUSD",1641688209734,0.0455637,3074.6,3074.2,0.00625266]
["bitfinex","ETHUSD",1641688210335,0.07118739,3074.5,3074.1,0.00682108]
["bitfinex","ETHUSD",1641688210532,0.81341,3074.4,3074.1,0.00682108]
["bitfinex","ETHUSD",1641688210932,2.86461,3074.4,3074.1,0.00682108]
["bitfinex","ETHUSD",1641688211190,2.74936739,3074.4,3073.7,0.00909478]
["bitfinex","ETHUSD",1641688211381,0.81361,3074.2,3073.7,0.00909478]
["bitfinex","ETHUSD",1641688211879,0.81361,3074.1,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688213082,0.81362,3074.0,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688213282,0.81357,3073.8,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688213483,3.2999339,3074.6,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688213484,0.5656,3074.5,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688213682,0.0455637,3074.6,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688214583,0.81341,3074.2,3073.5,0.01023162]
["bitfinex","ETHUSD",1641688214782,0.81341,3074.2,3073.8,6.16]
["bitfinex","ETHUSD",1641688215230,0.81341,3074.2,3073.9,0.00795793]
["bitfinex","ETHUSD",1641688216235,0.0976,3075.0,3073.9,0.00795793]
["bitfinex","ETHUSD",1641688216434,3.731,3075.5,3073.9,0.00795793]
["bitfinex","ETHUSD",1641688216732,3.731,3075.5,3074.4,0.01294377]
["bitfinex","ETHUSD",1641688217136,0.5656,3075.7,3074.9,1.23168657]
["bitfinex","ETHUSD",1641688217539,0.00341054,3075.1,3074.9,1.23168657]
["bitfinex","ETHUSD",1641688217735,0.00341054,3075.1,3074.6,0.8131119]
["bitfinex","ETHUSD",1641688217939,0.00284212,3075.0,3074.3,1.0]
["bitfinex","ETHUSD",1641688218135,0.00284212,3075.0,3074.3,0.3]
["bitfinex","ETHUSD",1641688218335,0.0022737,3074.9,3074.3,0.3]
["bitfinex","ETHUSD",1641688218536,0.0022737,3074.9,3074.2,2.80619116]
["bitfinex","ETHUSD",1641688218787,0.81323,3075.5,3074.8,1.36400382]
["bitfinex","ETHUSD",1641688219187,0.00341054,3075.1,3074.8,1.36400382]
["bitfinex","ETHUSD",1641688219585,0.00284212,3075.0,3074.8,1.36400382]
["bitfinex","ETHUSD",1641688219987,0.0022737,3074.9,3074.8,1.31400382]
["bitfinex","ETHUSD",1641688220386,0.0022737,3074.9,3074.8,1.61400382]
["bitfinex","ETHUSD",1641688220592,0.0022737,3074.9,3074.8,6.61400382]
["bitfinex","ETHUSD",1641688220794,1.79108082,3075.2,3074.9,4.7]
["bitfinex","ETHUSD",1641688220989,3.9063,3076.4,3074.9,4.7]
["bitfinex","ETHUSD",1641688221188,0.00113684,3075.1,3075.0,1.0]
["bitfinex","ETHUSD",1641688221389,3.9063,3076.4,3075.3,0.81285]
["bitfinex","ETHUSD",1641688221587,0.95104997,3076.3,3075.6,0.8128537]
["bitfinex","ETHUSD",1641688221787,0.95104997,3076.3,3075.4,0.3]
["bitfinex","ETHUSD",1641688221788,0.00625266,3076.2,3075.4,0.3]
["bitfinex","ETHUSD",1641688221986,0.00625266,3076.2,3075.4,1.3]
["bitfinex","ETHUSD",1641688222187,0.00568424,3076.1,3075.4,0.3]
["bitfinex","ETHUSD",1641688222434,0.00568424,3076.1,3075.4,1.3]
["bitfinex","ETHUSD",1641688222635,0.00511581,3076.0,3075.4,0.3]
["bitfinex","ETHUSD",1641688222835,0.81296,3075.9,3075.4,1.3]
["bitfinex","ETHUSD",1641688223038,0.00454739,3075.9,3075.7,1.07836342]
["bitfinex","ETHUSD",1641688223241,0.00397897,3075.8,3075.7,1.07836342]
["bitfinex","ETHUSD",1641688223442,0.00397897,3075.8,3075.7,2.42414189]
["bitfinex","ETHUSD",1641688224838,0.00397897,3075.8,3075.7,1.07836342]
["bitfinex","ETHUSD",1641688225040,0.00397897,3075.8,3075.4,1.3]
["bitfinex","ETHUSD",1641688225441,0.00341054,3075.7,3075.4,1.3]
["bitfinex","ETHUSD",1641688225640,0.00341054,3075.7,3075.4,0.3]
["bitfinex","ETHUSD",1641688225844,0.00284212,3075.6,3075.4,0.3]
["bitfinex","ETHUSD",1641688226289,0.0022737,3075.5,3075.3,2.69694848]
["bitfinex","ETHUSD",1641688226489,0.0022737,3075.5,3075.3,2.99694848]
["bitfinex","ETHUSD",1641688226687,0.00170527,3075.4,3075.3,2.99694848]
["bitfinex","ETHUSD",1641688226887,0.00170527,3075.4,3075.3,1.19561045]
["bitfinex","ETHUSD",1641688227488,0.81299,3075.7,3075.4,3.0]
["bitfinex","ETHUSD",1641688227888,0.00113685,3075.6,3075.4,3.0]
["bitfinex","ETHUSD",1641688228088,0.67827051,3076.2,3075.5,2.85]
["bitfinex","ETHUSD",1641688228291,0.0976,3076.8,3075.5,2.85]
["bitfinex","ETHUSD",1641688228496,0.0976,3076.8,3075.6,1.0]
["bitfinex","ETHUSD",1641688228497,0.00113685,3075.8,3075.6,1.0]
["bitfinex","ETHUSD",1641688228690,0.00113685,3075.8,3075.7,6.21879836]
["bitfinex","ETHUSD",1641688228889,0.00113685,3075.8,3075.7,10.43699836]
["bitfinex","ETHUSD",1641688229088,0.00113685,3075.8,3075.7,11.43699836]
["bitfinex","ETHUSD",1641688230132,0.00113685,3075.8,3075.7,13.07951176]
["bitfinex","ETHUSD",1641688231036,0.00113685,3075.8,3075.7,6.73699836]
["bitfinex","ETHUSD",1641688231934,0.00113685,3075.8,3075.7,3.6182]
["bitfinex","ETHUSD",1641688232134,0.00113685,3075.8,3075.7,5.26603134]
["bitfinex","ETHUSD",1641688232337,0.00113685,3075.8,3075.7,4.69783134]
["bitfinex","ETHUSD",1641688233135,0.00113685,3075.8,3075.7,4.99783134]
["bitfinex","ETHUSD",1641688233335,0.00113685,3075.8,3075.7,7.70106372]
["bitfinex","ETHUSD",1641688233784,0.00113685,3075.8,3075.7,6.05323238]
["bitfinex","ETHUSD",1641688233986,0.00113685,3075.8,3075.7,8.67433783]
["bitfinex","ETHUSD",1641688234181,0.00113685,3075.8,3075.7,5.62433783]
["bitfinex","ETHUSD",1641688234381,0.00113685,3075.8,3075.7,3.00323238]
["bitfinex","ETHUSD",1641688235182,0.00113685,3075.8,3075.7,5.36664188]
["bitfinex","ETHUSD",1641688235384,0.00113685,3075.8,3075.7,5.90323238]
["bitfinex","ETHUSD",1641688235582,0.00113685,3075.8,3075.7,7.65818321]
["bitfinex","ETHUSD",1641688235782,0.00113685,3075.8,3075.7,5.30323238]
["bitfinex","ETHUSD",1641688236189,0.00113685,3075.8,3075.7,6.94985972]
["bitfinex","ETHUSD",1641688236585,0.00113685,3075.8,3075.7,7.66536332]
["bitfinex","ETHUSD",1641688236785,0.00113685,3075.8,3075.7,9.26536332]
["bitfinex","ETHUSD",1641688238634,0.81271,3076.9,3075.7,9.26536332]
["bitfinex","ETHUSD",1641688238635,0.81271,3076.9,3076.6,1.28417791]
["bitfinex","ETHUSD",1641688239135,0.00568423,3076.8,3076.6,1.28417791]
["bitfinex","ETHUSD",1641688239537,0.00511581,3076.7,3076.0,0.3]
["bitfinex","ETHUSD",1641688239738,0.81787581,3076.7,3076.0,1.3]
["bitfinex","ETHUSD",1641688239938,0.00454738,3076.6,3076.0,1.3]
["bitfinex","ETHUSD",1641688240141,0.00454738,3076.6,3075.9,2.13231512]
["bitfinex","ETHUSD",1641688240341,0.00397896,3076.5,3075.9,1.64469512]
["bitfinex","ETHUSD",1641688240739,0.00341054,3076.4,3075.9,1.64469512]
["bitfinex","ETHUSD",1641688240940,0.00341054,3076.4,3075.8,1.64469512]
["bitfinex","ETHUSD",1641688241187,0.0976,3076.6,3075.8,1.64469512]
["bitfinex","ETHUSD",1641688241188,0.81568211,3076.3,3075.8,1.64469512]
["bitfinex","ETHUSD",1641688241485,0.00227369,3076.2,3075.8,1.64469512]
["bitfinex","ETHUSD",1641688241681,0.00227369,3076.2,3075.8,1.09103104]
["bitfinex","ETHUSD",1641688241883,1.62594,3076.4,3075.8,1.09103104]
["bitfinex","ETHUSD",1641688241884,0.00170527,3076.1,3075.8,1.09103104]
["bitfinex","ETHUSD",1641688242284,0.00113684,3076.0,3075.8,1.09103104]
["bitfinex","ETHUSD",1641688242481,0.00113684,3076.0,3075.6,4.2475]
["bitfinex","ETHUSD",1641688242682,0.81291,3076.1,3075.6,4.2475]
["bitfinex","ETHUSD",1641688242882,0.81291,3076.1,3075.6,0.6]
["bitfinex","ETHUSD",1641688243081,0.00113684,3076.0,3075.6,0.6]
["bitfinex","ETHUSD",1641688245139,0.00113684,3076.0,3075.8,1.04615076]
["bitfinex","ETHUSD",1641688245536,0.00113684,3076.0,3075.8,1.64615076]
["bitfinex","ETHUSD",1641688245737,0.468,3077.1,3075.9,4.7]
["bitfinex","ETHUSD",1641688245938,1.2199,3077.4,3076.6,1.25314894]
["bitfinex","ETHUSD",1641688246136,0.00397897,3076.7,3076.6,3.60314894]
["bitfinex","ETHUSD",1641688246436,0.00397897,3076.7,3076.6,4.90202909]
["bitfinex","ETHUSD",1641688246640,0.00852636,3077.5,3076.6,5.50202909]
["bitfinex","ETHUSD",1641688247035,0.00795793,3077.4,3076.6,5.50202909]
["bitfinex","ETHUSD",1641688247437,0.00738951,3077.3,3077.1,1.35042606]
["bitfinex","ETHUSD",1641688247837,0.81254,3078.1,3077.1,1.35042606]
["bitfinex","ETHUSD",1641688247838,0.00682109,3077.2,3077.1,1.65042606]
["bitfinex","ETHUSD",1641688248045,0.49883839,3078.4,3077.2,4.7]
["bitfinex","ETHUSD",1641688248247,0.49883839,3078.4,3077.2,26.50515577]
["bitfinex","ETHUSD",1641688248439,0.00511581,3078.1,3077.2,26.50515577]
["bitfinex","ETHUSD",1641688248687,0.00511581,3078.1,3078.0,2.02607234]
["bitfinex","ETHUSD",1641688248883,3.2448,3078.5,3078.0,2.48872953]
["bitfinex","ETHUSD",1641688249085,3.2448,3078.5,3078.0,2.78872953]
["bitfinex","ETHUSD",1641688249086,0.00511581,3078.1,3078.0,2.78872953]
["bitfinex","ETHUSD",1641688249486,0.00511581,3078.1,3078.0,3.78872953]
["bitfinex","ETHUSD",1641688249681,0.00511581,3078.1,3078.0,4.60090513]
["bitfinex","ETHUSD",1641688252186,0.81211,3079.1,3078.5,0.0051]
["bitfinex","ETHUSD",1641688252439,0.90971,3080.1,3078.5,1.0228]
["bitfinex","ETHUSD",1641688252440,0.0976,3080.1,3078.5,1.0228]
["bitfinex","ETHUSD",1641688252735,0.0073895,3079.4,3078.6,3.6499]
["bitfinex","ETHUSD",1641688253133,4.16407352,3080.2,3078.7,1.0]
["bitfinex","ETHUSD",1641688253134,0.00682108,3079.3,3078.7,1.0]
["bitfinex","ETHUSD",1641688253337,0.00682108,3079.3,3078.9,0.48714]
["bitfinex","ETHUSD",1641688253538,4.16407352,3080.2,3079.1,1.74366767]
["bitfinex","ETHUSD",1641688253539,0.00625265,3079.2,3079.1,1.74366767]
["bitfinex","ETHUSD",1641688254134,0.00625265,3079.2,3079.1,2.74366767]
["bitfinex","ETHUSD",1641688258085,0.00625265,3079.2,3079.1,1.44366767]
["bitfinex","ETHUSD",1641688258285,0.00625265,3079.2,3078.8,1.6237732]
["bitfinex","ETHUSD",1641688258286,0.00625265,3079.2,3078.8,1.64482568]
["bitfinex","ETHUSD",1641688258483,0.00625265,3079.2,3078.8,1.94482568]
["bitfinex","ETHUSD",1641688258682,0.00568423,3079.1,3078.8,1.64482568]
["bitfinex","ETHUSD",1641688259084,0.00511581,3079.0,3078.6,6.35583994]
["bitfinex","ETHUSD",1641688259284,0.00511581,3079.0,3078.9,1.32343543]
["bitfinex","ETHUSD",1641688259489,0.0976,3080.1,3078.9,1.32343543]
["bitfinex","ETHUSD",1641688259685,0.0976,3080.1,3078.9,1.62343543]
["bitfinex","ETHUSD",1641688259932,0.01023162,3079.9,3078.9,1.62343543]
["bitfinex","ETHUSD",1641688260134,0.01023162,3079.9,3078.9,2.62343543]
["bitfinex","ETHUSD",1641688260335,0.0096632,3079.8,3078.9,2.62343543]
["bitfinex","ETHUSD",1641688260534,0.0096632,3079.8,3078.8,3.9191]
["bitfinex","ETHUSD",1641688260735,0.00909477,3079.7,3078.8,3.9191]
["bitfinex","ETHUSD",1641688260938,0.00909477,3079.7,3078.8,5.56392568]
["bitfinex","ETHUSD",1641688261134,0.00852635,3079.6,3078.8,5.56392568]
["bitfinex","ETHUSD",1641688261334,0.81208,3079.3,3078.8,5.56392568]
["bitfinex","ETHUSD",1641688261535,0.81208,3079.3,3078.8,1.64482568]
["bitfinex","ETHUSD",1641688261734,0.00625265,3079.2,3078.8,1.64482568]
["bitfinex","ETHUSD",1641688261935,0.00625265,3079.2,3078.6,1.64482568]
["bitfinex","ETHUSD",1641688262138,0.47368423,3079.1,3078.6,1.64482568]
["bitfinex","ETHUSD",1641688262337,0.468,3079.0,3078.6,1.64482568]
["bitfinex","ETHUSD",1641688262535,0.47311581,3079.0,3078.6,1.64482568]
["bitfinex","ETHUSD",1641688262736,0.00454738,3078.9,3078.6,1.64482568]
["bitfinex","ETHUSD",1641688262935,0.45378943,3079.0,3078.5,0.0051]
["bitfinex","ETHUSD",1641688263134,0.81229,3078.8,3078.5,0.0051]
["bitfinex","ETHUSD",1641688263336,0.81229,3078.8,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688263534,0.468,3079.4,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688263991,0.0022737,3079.3,3078.7,0.00113684]
["bitfinex","ETHUSD",1641688264191,0.0022737,3079.3,3078.7,1.30200159]
["bitfinex","ETHUSD",1641688264391,0.00170527,3079.2,3078.7,1.30200159]
["bitfinex","ETHUSD",1641688264798,0.00113685,3079.1,3078.7,1.30200159]
["bitfinex","ETHUSD",1641688264993,0.00113685,3079.1,3078.7,1.60200159]
["bitfinex","ETHUSD",1641688265193,0.00113685,3079.1,3078.7,2.05680159]
["bitfinex","ETHUSD",1641688265394,0.00113685,3079.1,3078.7,5.93740159]
["bitfinex","ETHUSD",1641688265593,0.00113685,3079.1,3078.8,1.0]
["bitfinex","ETHUSD",1641688265796,0.00113685,3079.1,3078.8,3.31564774]
["bitfinex","ETHUSD",1641688266495,2.35122164,3080.3,3079.5,1.36615284]
["bitfinex","ETHUSD",1641688266798,1.62386,3080.1,3079.5,2.21685284]
["bitfinex","ETHUSD",1641688267195,0.00511581,3080.0,3079.5,2.21685284]
["bitfinex","ETHUSD",1641688267438,0.00511581,3080.0,3079.9,1.53007834]
["bitfinex","ETHUSD",1641688267636,1.62386,3080.1,3079.9,1.53007834]
["bitfinex","ETHUSD",1641688267837,0.81188,3080.0,3079.9,1.83007834]
["bitfinex","ETHUSD",1641688268038,0.811858,3080.9,3079.9,1.83007834]
["bitfinex","ETHUSD",1641688268039,0.468,3080.9,3079.9,1.83007834]
["bitfinex","ETHUSD",1641688268240,0.00795793,3080.5,3079.9,1.83007834]
["bitfinex","ETHUSD",1641688268741,0.00738951,3080.4,3079.9,1.83007834]
["bitfinex","ETHUSD",1641688268940,0.00738951,3080.4,3080.0,1.10692039]
["bitfinex","ETHUSD",1641688269140,0.00682108,3080.3,3080.0,1.10692039]
["bitfinex","ETHUSD",1641688269339,2.23398063,3081.1,3080.1,2.55]
["bitfinex","ETHUSD",1641688269539,6.16,3081.4,3080.1,2.55113684]
["bitfinex","ETHUSD",1641688269742,0.00397897,3081.0,3080.1,2.55113684]
["bitfinex","ETHUSD",1641688270043,6.16,3081.4,3080.1,2.55113684]
["bitfinex","ETHUSD",1641688270044,0.00341054,3080.9,3080.1,2.55113684]
["bitfinex","ETHUSD",1641688270342,0.00341054,3080.9,3080.8,1.52817158]
["bitfinex","ETHUSD",1641688271683,0.00341054,3080.9,3080.8,2.49747158]
["bitfinex","ETHUSD",1641688274387,0.81159,3081.3,3080.8,2.49747158]
["bitfinex","ETHUSD",1641688274788,0.00170527,3081.2,3080.8,2.49747158]
["bitfinex","ETHUSD",1641688275235,0.00113685,3081.1,3080.8,2.49747158]
["bitfinex","ETHUSD",1641688276333,0.00113685,3081.1,3081.0,3.9265835]
["bitfinex","ETHUSD",1641688276734,0.00113685,3081.1,3081.0,5.2265835]
["bitfinex","ETHUSD",1641688276934,0.00113685,3081.1,3081.0,7.2765835]
["bitfinex","ETHUSD",1641688277133,0.00113685,3081.1,3081.0,5.2265835]
["bitfinex","ETHUSD",1641688277935,0.00113685,3081.1,3081.0,8.90877933]
["bitfinex","ETHUSD",1641688278134,0.26256658,3082.0,3081.6,1.2237781]
["bitfinex","ETHUSD",1641688278348,0.26256658,3082.0,3081.6,2.5422781]
["bitfinex","ETHUSD",1641688278546,0.00454739,3081.9,3081.6,2.5422781]
["bitfinex","ETHUSD",1641688278993,0.00397896,3081.8,3081.6,2.5422781]
["bitfinex","ETHUSD",1641688279193,0.14602104,3082.5,3081.7,1.19181694]
["bitfinex","ETHUSD",1641688279594,0.00341055,3082.4,3081.3,3.6009]
["bitfinex","ETHUSD",1641688279800,0.00341055,3082.4,3081.0,1.141]
["bitfinex","ETHUSD",1641688279995,0.47084212,3082.3,3081.4,0.00227369]
["bitfinex","ETHUSD",1641688280195,0.47084212,3082.3,3081.2,1.61243727]
["bitfinex","ETHUSD",1641688280196,0.468,3082.2,3081.2,1.61243727]
["bitfinex","ETHUSD",1641688280401,0.7702737,3082.2,3081.3,0.00284211]
["bitfinex","ETHUSD",1641688280595,0.0976,3082.0,3081.3,0.00284211]
["bitfinex","ETHUSD",1641688281096,0.81158,3081.9,3081.3,0.00284211]
["bitfinex","ETHUSD",1641688281496,0.81151,3081.7,3081.0,0.00454738]
["bitfinex","ETHUSD",1641688281697,3.71478,3081.9,3081.0,0.00454738]
["bitfinex","ETHUSD",1641688282098,1.0,3081.8,3081.0,0.00454738]
["bitfinex","ETHUSD",1641688282940,0.81147,3081.7,3081.0,0.00454738]
["bitfinex","ETHUSD",1641688283137,2.9032,3081.9,3081.0,0.00454738]
["bitfinex","ETHUSD",1641688283336,2.9032,3081.9,3081.1,0.24343]
["bitfinex","ETHUSD",1641688283533,2.9032,3081.9,3081.8,1.55200587]
["bitfinex","ETHUSD",1641688284838,3.71462,3081.9,3081.8,1.55200587]
["bitfinex","ETHUSD",1641688286286,2.9032,3081.9,3081.8,1.55200587]
["bitfinex","ETHUSD",1641688288489,6.77402104,3082.5,3081.8,1.55200587]
["bitfinex","ETHUSD",1641688288692,6.77402104,3082.5,3081.8,1.55371115]
["bitfinex","ETHUSD",1641688288893,0.00170527,3082.4,3081.9,0.00113685]
["bitfinex","ETHUSD",1641688289092,1.62283,3082.2,3081.9,0.00113685]
["bitfinex","ETHUSD",1641688289291,0.3,3082.1,3081.9,0.00113685]
["bitfinex","ETHUSD",1641688289492,3.8476,3081.8,3081.7,0.0022737]
["bitfinex","ETHUSD",1641688289938,4.8476,3081.8,3081.7,0.0022737]
["bitfinex","ETHUSD",1641688290138,3.75,3081.8,3081.7,0.0022737]
["bitfinex","ETHUSD",1641688290338,4.75,3081.8,3081.2,1.45124782]
["bitfinex","ETHUSD",1641688290538,1.0,3081.8,3081.2,1.45124782]
["bitfinex","ETHUSD",1641688290742,1.0,3081.8,3081.3,0.00454739]
["bitfinex","ETHUSD",1641688291037,1.62312,3082.0,3081.3,0.00454739]
["bitfinex","ETHUSD",1641688291438,0.8115,3081.6,3081.3,0.00454739]
["bitfinex","ETHUSD",1641688291637,0.8115,3081.6,3081.5,1.61243727]
["bitfinex","ETHUSD",1641688292038,0.8115,3081.6,3081.5,1.61584782]
["bitfinex","ETHUSD",1641688292444,0.8115,3081.6,3081.5,0.00341055]
["bitfinex","ETHUSD",1641688293691,0.8115,3081.6,3081.4,0.00397897]
["bitfinex","ETHUSD",1641688294485,1.1115,3081.6,3081.4,1.61641624]
["bitfinex","ETHUSD",1641688294689,1.1115,3081.6,3080.5,4.09848488]
["bitfinex","ETHUSD",1641688294690,0.2776,3081.3,3080.5,4.09848488]
["bitfinex","ETHUSD",1641688294985,4.7,3081.4,3080.5,4.09848488]
["bitfinex","ETHUSD",1641688294986,0.2776,3081.1,3080.5,4.09848488]
["bitfinex","ETHUSD",1641688295185,0.7456,3081.1,3080.6,0.00454739]
["bitfinex","ETHUSD",1641688295386,0.2776,3080.8,3080.6,0.00454739]
["bitfinex","ETHUSD",1641688295786,0.2776,3080.6,3080.1,0.0073895]
["bitfinex","ETHUSD",1641688296387,3.6276,3080.2,3080.1,0.0073895]
["bitfinex","ETHUSD",1641688296589,5.53724,3080.2,3080.1,0.0073895]
["bitfinex","ETHUSD",1641688296788,6.25168,3080.2,3079.5,0.01080004]
["bitfinex","ETHUSD",1641688296988,1.2776,3080.1,3079.5,0.01080004]
["bitfinex","ETHUSD",1641688297188,0.2776,3080.1,3079.5,0.01080004]
["bitfinex","ETHUSD",1641688297649,1.08949,3080.1,3079.5,0.01080004]
["bitfinex","ETHUSD",1641688297850,1.08949,3080.1,3079.2,2.34499546]
["bitfinex","ETHUSD",1641688298051,0.2776,3080.1,3079.7,0.24355]
["bitfinex","ETHUSD",1641688298256,0.2776,3080.1,3080.0,1.07617672]
["bitfinex","ETHUSD",1641688298653,0.2776,3080.1,3080.0,4.08413465]
["bitfinex","ETHUSD",1641688299257,0.0976,3081.3,3080.5,0.44910792]
["bitfinex","ETHUSD",1641688299553,0.0976,3081.3,3080.1,2.6]
["bitfinex","ETHUSD",1641688299952,0.81172,3080.7,3080.2,0.00682108]
["bitfinex","ETHUSD",1641688300354,0.81172,3080.7,3080.2,2.31153981]
["bitfinex","ETHUSD",1641688300553,0.81172,3080.7,3080.2,0.25033108]
["bitfinex","ETHUSD",1641688300752,1.62346,3081.0,3080.4,1.29721776]
["bitfinex","ETHUSD",1641688301053,1.62346,3081.0,3080.5,0.00511581]
["bitfinex","ETHUSD",1641688302492,1.62346,3081.0,3080.3,0.00625266]
["bitfinex","ETHUSD",1641688303092,1.62346,3081.0,3080.3,1.42154254]
["bitfinex","ETHUSD",1641688303292,1.62346,3081.0,3080.5,1.10528561]
["bitfinex","ETHUSD",1641688304194,1.62346,3081.0,3080.4,0.00568423]
["bitfinex","ETHUSD",1641688304595,1.62346,3081.0,3080.2,0.00682108]
["bitfinex","ETHUSD",1641688304793,1.62346,3081.0,3080.4,0.00568423]
["bitfinex","ETHUSD",1641688305046,1.62346,3081.0,3080.2,0.00682108]
["bitfinex","ETHUSD",1641688305242,1.62346,3081.0,3080.5,1.01945023]
["bitfinex","ETHUSD",1641688305441,0.81165,3081.1,3080.5,1.01945023]
["bitfinex","ETHUSD",1641688305442,0.81165,3081.1,3080.6,1.22362799]
["bitfinex","ETHUSD",1641688305844,3.9885,3081.7,3080.7,0.00397896]
["bitfinex","ETHUSD",1641688306045,0.13819997,3081.9,3080.7,3.12237953]
["bitfinex","ETHUSD",1641688306245,0.00113684,3081.6,3080.7,3.12237953]
["bitfinex","ETHUSD",1641688306446,0.00227369,3081.8,3081.4,1.42393204]
["bitfinex","ETHUSD",1641688306647,0.00227369,3081.8,3081.4,2.50663204]
["bitfinex","ETHUSD",1641688306843,0.00170527,3081.7,3081.4,2.50663204]
["bitfinex","ETHUSD",1641688307144,1.62278,3082.2,3081.5,1.51536739]
["bitfinex","ETHUSD",1641688307145,0.00113685,3081.6,3081.5,1.51536739]
["bitfinex","ETHUSD",1641688307552,0.00113685,3081.6,3081.5,1.75877739]
["bitfinex","ETHUSD",1641688308147,0.00113685,3081.6,3081.5,4.11298674]
["bitfinex","ETHUSD",1641688308350,0.00113685,3081.6,3081.5,4.66948674]
["bitfinex","ETHUSD",1641688308788,0.00113685,3081.6,3081.5,2.31527739]
["bitfinex","ETHUSD",1641688308986,0.00113685,3081.6,3081.5,4.07846544]
["bitfinex","ETHUSD",1641688309786,0.00113685,3081.6,3081.5,1.75877739]
["bitfinex","ETHUSD",1641688309985,0.1,3082.7,3082.0,1.14263915]
["bitfinex","ETHUSD",1641688310187,0.1,3082.7,3081.5,1.75877739]
["bitfinex","ETHUSD",1641688310188,0.1,3082.7,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688310388,0.00454739,3082.4,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688310787,0.10397896,3082.3,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688311193,0.00341054,3082.2,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688311588,0.00284212,3082.1,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688311990,0.00227369,3082.0,3081.9,1.42009299]
["bitfinex","ETHUSD",1641688312635,0.00227369,3082.0,3081.9,2.52373633]
["bitfinex","ETHUSD",1641688313836,0.00227369,3082.0,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688314236,0.00170527,3081.9,3081.8,1.0546843]
["bitfinex","ETHUSD",1641688315035,0.00170527,3081.9,3081.8,2.18069824]
["bitfinex","ETHUSD",1641688315236,0.00170527,3081.9,3081.8,3.43152695]
["bitfinex","ETHUSD",1641688316039,0.00170527,3081.9,3081.8,6.67138078]
["bitfinex","ETHUSD",1641688316290,0.00170527,3081.9,3081.8,7.84348078]
["bitfinex","ETHUSD",1641688316492,0.00170527,3081.9,3081.8,9.77138078]
["bitfinex","ETHUSD",1641688316788,0.00170527,3081.9,3081.8,7.67138078]
["bitfinex","ETHUSD",1641688318495,0.00170527,3081.9,3081.8,3.43152695]
["bitfinex","ETHUSD",1641688319192,0.00170527,3081.9,3081.7,3.6372]
["bitfinex","ETHUSD",1641688319594,0.00113684,3081.8,3081.6,0.3]
["bitfinex","ETHUSD",1641688320039,0.1,3082.0,3081.6,0.3]
["bitfinex","ETHUSD",1641688320040,0.00170527,3081.9,3081.6,0.3]
["bitfinex","ETHUSD",1641688320239,0.00170527,3081.9,3081.6,1.37928097]
["bitfinex","ETHUSD",1641688320540,0.00113684,3081.8,3081.7,0.8113137]
["bitfinex","ETHUSD",1641688322343,0.00113684,3081.8,3081.6,1.62269097]
["bitfinex","ETHUSD",1641688322541,0.00113684,3081.8,3081.6,0.24341]
["bitfinex","ETHUSD",1641688322742,0.00113684,3081.8,3081.6,0.54341]
["bitfinex","ETHUSD",1641688323143,0.00113684,3081.8,3081.6,0.24341]
["bitfinex","ETHUSD",1641688323345,0.00113684,3081.8,3081.2,3.25766045]
["bitfinex","ETHUSD",1641688323346,0.00113684,3081.8,3081.1,7.7788]
["bitfinex","ETHUSD",1641688323544,0.00113684,3081.8,3081.1,3.8964]
["bitfinex","ETHUSD",1641688323785,0.00113684,3081.8,3081.2,0.0022737]
["bitfinex","ETHUSD",1641688323985,0.1,3081.5,3081.2,0.0022737]
["bitfinex","ETHUSD",1641688324485,0.1,3081.6,3081.2,0.0022737]
["bitfinex","ETHUSD",1641688324688,0.1,3081.6,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688326888,0.91147,3081.6,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688328346,0.91147,3081.6,3081.1,0.30284212]
["bitfinex","ETHUSD",1641688328745,0.91147,3081.6,3081.2,0.0022737]
["bitfinex","ETHUSD",1641688329145,0.1,3081.6,3081.2,0.0022737]
["bitfinex","ETHUSD",1641688329346,0.00113684,3081.8,3081.2,1.3570683]
["bitfinex","ETHUSD",1641688329347,0.1,3081.7,3081.2,1.3570683]
["bitfinex","ETHUSD",1641688329645,0.1,3081.7,3081.3,0.3]
["bitfinex","ETHUSD",1641688329849,0.1,3081.7,3081.3,0.30170527]
["bitfinex","ETHUSD",1641688330246,0.1,3081.7,3081.4,0.00113685]
["bitfinex","ETHUSD",1641688330448,0.1,3081.7,3081.6,1.42316303]
["bitfinex","ETHUSD",1641688330646,0.1,3081.7,3081.6,2.87971678]
["bitfinex","ETHUSD",1641688333688,0.1,3081.7,3081.6,4.17971678]
["bitfinex","ETHUSD",1641688333889,0.1,3081.7,3081.6,3.47971678]
["bitfinex","ETHUSD",1641688334290,0.00113684,3081.8,3081.6,3.47971678]
["bitfinex","ETHUSD",1641688335246,0.00113684,3081.8,3081.6,5.74428]
["bitfinex","ETHUSD",1641688335446,0.00113684,3081.8,3081.6,3.47971678]
["bitfinex","ETHUSD",1641688335845,0.00113684,3081.8,3081.6,5.75616499]
["bitfinex","ETHUSD",1641688336446,0.00113684,3081.8,3081.6,3.47971678]
["bitfinex","ETHUSD",1641688337050,0.00113684,3081.8,3081.6,2.05655375]
["bitfinex","ETHUSD",1641688337750,0.00113684,3081.8,3081.4,2.1228748]
["bitfinex","ETHUSD",1641688337951,0.1,3081.6,3081.4,2.1228748]
["bitfinex","ETHUSD",1641688338150,0.1,3081.6,3081.4,0.48790685]
["bitfinex","ETHUSD",1641688338549,0.1,3081.6,3081.4,0.00113685]
["bitfinex","ETHUSD",1641688339000,0.1,3081.6,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688339298,0.1,3081.4,3081.3,0.30170527]
["bitfinex","ETHUSD",1641688340798,0.1,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688341001,0.81144,3081.5,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688341599,5.168,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688341998,6.168,3081.4,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688342199,6.168,3081.4,3081.0,1.63496795]
["bitfinex","ETHUSD",1641688342200,6.168,3081.4,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688342442,3.36174,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688342643,4.36174,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688342847,3.36174,3081.2,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688343245,3.36174,3081.2,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688343446,0.81172,3081.1,3080.5,0.00625266]
["bitfinex","ETHUSD",1641688343645,0.81172,3080.8,3080.5,0.00625266]
["bitfinex","ETHUSD",1641688343844,0.81172,3080.8,3080.4,1.64178903]
["bitfinex","ETHUSD",1641688344245,0.81172,3080.8,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688344644,0.00113684,3080.7,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688344946,0.8117,3080.6,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688345546,3.48403628,3080.6,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688345746,3.95203628,3080.6,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688346197,1.2797,3080.6,3080.4,1.59122061]
["bitfinex","ETHUSD",1641688346395,1.2797,3080.6,3079.7,3.8168]
["bitfinex","ETHUSD",1641688346594,0.81201,3080.0,3079.7,3.8168]
["bitfinex","ETHUSD",1641688346795,0.81201,3080.0,3079.8,0.00397896]
["bitfinex","ETHUSD",1641688346995,1.62404,3080.0,3079.8,0.00397896]
["bitfinex","ETHUSD",1641688347295,1.62404,3080.0,3079.5,0.00568423]
["bitfinex","ETHUSD",1641688347296,1.44958785,3079.9,3079.5,0.00568423]
["bitfinex","ETHUSD",1641688347502,0.8121421,3079.8,3079.2,0.00738951]
["bitfinex","ETHUSD",1641688347697,0.81214,3079.5,3079.2,0.00738951]
["bitfinex","ETHUSD",1641688347899,0.81214,3079.5,3079.0,3.669]
["bitfinex","ETHUSD",1641688347900,0.81214,3079.5,3079.1,0.00795793]
["bitfinex","ETHUSD",1641688348497,0.81214,3079.5,3079.0,0.00852635]
["bitfinex","ETHUSD",1641688348798,0.81214,3079.5,3078.9,0.00909478]
["bitfinex","ETHUSD",1641688350448,0.77666661,3079.6,3078.9,0.00909478]
["bitfinex","ETHUSD",1641688350646,1.468,3080.2,3078.9,0.00909478]
["bitfinex","ETHUSD",1641688351043,0.81214,3079.5,3079.4,1.11688295]
["bitfinex","ETHUSD",1641688351245,0.81214,3079.5,3078.9,0.00909478]
["bitfinex","ETHUSD",1641688351444,0.81214,3079.5,3079.4,0.00625266]
["bitfinex","ETHUSD",1641688351644,0.81214,3079.5,3078.9,0.00909478]
["bitfinex","ETHUSD",1641688352844,0.81214,3079.5,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688353050,1.81214,3079.5,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688353247,1.37945357,3079.3,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688353703,0.81223,3079.0,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688353896,0.81223,3079.0,3078.6,0.01080005]
["bitfinex","ETHUSD",1641688354097,0.81223,3079.0,3078.7,1.62198034]
["bitfinex","ETHUSD",1641688354500,0.81223,3079.0,3078.8,0.0096632]
["bitfinex","ETHUSD",1641688355300,1.6245887,3079.0,3078.8,0.0096632]
["bitfinex","ETHUSD",1641688355602,1.6245887,3079.0,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688355799,3.6093887,3079.0,3078.7,0.01023162]
["bitfinex","ETHUSD",1641688356004,3.6093887,3079.0,3078.6,1.62198034]
["bitfinex","ETHUSD",1641688356005,6.32481,3078.9,3078.6,1.62198034]
["bitfinex","ETHUSD",1641688356204,0.81244,3078.8,3078.5,0.0051]
["bitfinex","ETHUSD",1641688356404,0.8124489,3078.7,3078.5,0.0051]
["bitfinex","ETHUSD",1641688356601,0.8124489,3078.7,3078.2,1.62198034]
["bitfinex","ETHUSD",1641688356602,4.2,3078.5,3078.2,1.62198034]
["bitfinex","ETHUSD",1641688356799,4.668,3078.5,3078.2,1.62198034]
["bitfinex","ETHUSD",1641688357000,1.0,3078.4,3078.3,0.0022737]
["bitfinex","ETHUSD",1641688357551,1.28051,3078.5,3078.3,0.0022737]
["bitfinex","ETHUSD",1641688357749,2.9055298,3078.5,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688357949,0.81251,3078.4,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688358153,1.81251,3078.4,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688358749,1.81251,3078.4,3077.8,6.16]
["bitfinex","ETHUSD",1641688359149,1.81251,3078.4,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688359749,2.62502,3078.4,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688359950,0.81256,3078.2,3077.9,0.00454739]
["bitfinex","ETHUSD",1641688360654,0.81256,3078.2,3077.6,0.00625266]
["bitfinex","ETHUSD",1641688361495,0.81256,3078.2,3077.5,0.00682108]
["bitfinex","ETHUSD",1641688362097,1.0,3078.4,3077.6,2.15]
["bitfinex","ETHUSD",1641688362495,3.0930198,3078.5,3077.7,0.00568424]
["bitfinex","ETHUSD",1641688362698,0.81256,3078.2,3077.7,0.00568424]
["bitfinex","ETHUSD",1641688363299,0.81256,3078.2,3077.5,0.00682108]
["bitfinex","ETHUSD",1641688364498,0.81238,3078.5,3077.5,0.00682108]
["bitfinex","ETHUSD",1641688364697,0.00113684,3078.9,3077.5,0.00682108]
["bitfinex","ETHUSD",1641688365155,0.00113684,3078.9,3077.5,1.15172108]
["bitfinex","ETHUSD",1641688365355,0.00113684,3078.9,3078.4,1.00451662]
["bitfinex","ETHUSD",1641688365757,0.00113684,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641688366861,0.81339684,3078.9,3078.5,0.00113685]
["bitfinex","ETHUSD",1641688368058,0.81339684,3078.9,3078.1,0.00341054]
["bitfinex","ETHUSD",1641688368260,0.81339684,3078.9,3078.1,0.30341054]
["bitfinex","ETHUSD",1641688368709,0.81339684,3078.9,3078.2,0.00284212]
["bitfinex","ETHUSD",1641688368896,0.00113684,3078.9,3078.2,0.00284212]
["bitfinex","ETHUSD",1641688369096,0.00113684,3078.9,3078.2,0.49012212]
["bitfinex","ETHUSD",1641688369296,0.00113684,3078.9,3078.2,0.00284212]
["bitfinex","ETHUSD",1641688369595,0.00113684,3078.9,3078.3,1.26726288]
["bitfinex","ETHUSD",1641688369796,0.00113684,3078.9,3078.4,3.7814]
["bitfinex","ETHUSD",1641688369996,0.00113684,3078.9,3078.4,5.57630527]
["bitfinex","ETHUSD",1641688370299,0.00113684,3078.9,3078.7,1.34548246]
["bitfinex","ETHUSD",1641688370596,0.00113684,3078.9,3078.7,1.94548246]
["bitfinex","ETHUSD",1641688370797,0.27639994,3080.4,3078.8,7.41853107]
["bitfinex","ETHUSD",1641688371199,0.00625266,3080.0,3078.9,1.0]
["bitfinex","ETHUSD",1641688371397,0.00625266,3080.0,3079.0,2.96652735]
["bitfinex","ETHUSD",1641688371597,0.00568424,3079.9,3079.0,3.26652735]
["bitfinex","ETHUSD",1641688371796,0.00568424,3079.9,3079.4,0.8118523]
["bitfinex","ETHUSD",1641688371996,0.22639994,3080.4,3079.4,0.8118523]
["bitfinex","ETHUSD",1641688371997,0.00511582,3079.8,3079.5,0.24356]
["bitfinex","ETHUSD",1641688372198,0.00511582,3079.8,3079.5,2.56138538]
["bitfinex","ETHUSD",1641688372442,0.22639994,3080.4,3079.5,2.9032556]
["bitfinex","ETHUSD",1641688372443,0.00454739,3079.7,3079.5,2.9032556]
["bitfinex","ETHUSD",1641688372644,0.00454739,3079.7,3079.6,2.38075493]
["bitfinex","ETHUSD",1641688372843,0.22639994,3080.4,3079.6,2.38075493]
["bitfinex","ETHUSD",1641688373044,0.22639994,3080.4,3079.5,1.37617358]
["bitfinex","ETHUSD",1641688373244,0.00795793,3080.3,3079.5,1.67617358]
["bitfinex","ETHUSD",1641688373444,0.00795793,3080.3,3079.5,1.37617358]
["bitfinex","ETHUSD",1641688373646,0.00738951,3080.2,3079.8,1.40087986]
["bitfinex","ETHUSD",1641688374046,0.00682109,3080.1,3079.8,1.40087986]
["bitfinex","ETHUSD",1641688374447,0.00625266,3080.0,3079.8,1.40087986]
["bitfinex","ETHUSD",1641688374847,0.00568424,3079.9,3079.8,1.40087986]
["bitfinex","ETHUSD",1641688375948,0.00568424,3079.9,3079.4,1.1118523]
["bitfinex","ETHUSD",1641688375949,0.00568424,3079.9,3079.5,0.3]
["bitfinex","ETHUSD",1641688376216,0.00568424,3079.9,3079.3,0.3]
["bitfinex","ETHUSD",1641688376412,0.00511582,3079.8,3079.1,3.762]
["bitfinex","ETHUSD",1641688376807,0.00454739,3079.7,3079.6,1.31832917]
["bitfinex","ETHUSD",1641688377408,0.00454739,3079.7,3079.6,3.82663636]
["bitfinex","ETHUSD",1641688377606,0.00454739,3079.7,3079.6,5.05857577]
["bitfinex","ETHUSD",1641688377808,0.00454739,3079.7,3079.6,4.86758602]
["bitfinex","ETHUSD",1641688378008,0.48052812,3080.6,3079.7,2.2]
["bitfinex","ETHUSD",1641688378408,0.00454739,3080.5,3079.8,1.0553392]
["bitfinex","ETHUSD",1641688378609,0.81634739,3080.5,3079.6,2.55026858]
["bitfinex","ETHUSD",1641688378808,0.00397897,3080.4,3079.6,2.55026858]
["bitfinex","ETHUSD",1641688379012,0.00397897,3080.4,3079.6,4.8395559]
["bitfinex","ETHUSD",1641688379208,0.00341054,3080.3,3079.6,4.8395559]
["bitfinex","ETHUSD",1641688379609,0.00284212,3080.2,3079.8,0.24355]
["bitfinex","ETHUSD",1641688380047,0.0022737,3080.1,3079.6,3.36210508]
["bitfinex","ETHUSD",1641688380449,0.00170527,3080.0,3079.6,3.36210508]
["bitfinex","ETHUSD",1641688380848,0.00113685,3079.9,3079.7,0.24355]
["bitfinex","ETHUSD",1641688381148,0.00113685,3079.9,3079.3,0.48708]
["bitfinex","ETHUSD",1641688381149,0.81191,3080.1,3079.2,3.73280964]
["bitfinex","ETHUSD",1641688381349,0.81191,3080.1,3079.3,0.3]
["bitfinex","ETHUSD",1641688381551,0.81191,3080.1,3079.3,0.60227369]
["bitfinex","ETHUSD",1641688381552,0.00170527,3080.0,3079.3,0.60227369]
["bitfinex","ETHUSD",1641688381748,0.00170527,3080.0,3079.4,0.00170527]
["bitfinex","ETHUSD",1641688381949,0.00113685,3079.9,3079.4,0.00170527]
["bitfinex","ETHUSD",1641688382348,0.00284212,3080.2,3079.4,0.00170527]
["bitfinex","ETHUSD",1641688382749,0.0022737,3080.1,3079.4,0.00170527]
["bitfinex","ETHUSD",1641688382954,0.81195,3079.9,3079.4,0.00170527]
["bitfinex","ETHUSD",1641688384401,0.00170527,3080.0,3079.4,1.05717407]
["bitfinex","ETHUSD",1641688384802,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688385201,0.00170527,3080.0,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688385404,0.00170527,3080.0,3079.4,0.24528527]
["bitfinex","ETHUSD",1641688385607,0.00113685,3079.9,3079.4,0.24528527]
["bitfinex","ETHUSD",1641688385803,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688386005,0.00284212,3080.2,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688386404,0.0022737,3080.1,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688386810,0.81364527,3080.0,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688387006,0.00170527,3080.0,3079.5,0.24470684]
["bitfinex","ETHUSD",1641688387205,1.0,3080.6,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688387206,0.00113685,3079.9,3079.5,0.00113684]
["bitfinex","ETHUSD",1641688387453,0.00113685,3079.9,3079.5,4.22467203]
["bitfinex","ETHUSD",1641688387657,0.00284212,3080.2,3079.5,4.52467203]
["bitfinex","ETHUSD",1641688387856,0.00284212,3080.2,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688388059,1.08819997,3081.0,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688388260,0.81176,3080.6,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688388458,0.00454739,3080.5,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688388858,0.00397897,3080.4,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688389273,0.00341054,3080.3,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688389660,0.00284212,3080.2,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688390259,0.15509191,3080.8,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688390460,2.25815454,3080.9,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688390659,0.00113685,3080.4,3080.1,1.25939467]
["bitfinex","ETHUSD",1641688390861,1.99062285,3080.9,3080.1,2.80520227]
["bitfinex","ETHUSD",1641688391060,1.99062285,3080.9,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688391325,0.00227369,3080.8,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688391702,0.00170527,3080.7,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688391904,0.81179,3080.5,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688393105,0.00113684,3080.6,3080.3,0.8116736]
["bitfinex","ETHUSD",1641688393304,0.00113684,3080.6,3080.4,2.49555344]
["bitfinex","ETHUSD",1641688393705,0.00113684,3080.6,3080.4,3.96885344]
["bitfinex","ETHUSD",1641688393904,0.00113684,3080.6,3080.5,7.64046586]
["bitfinex","ETHUSD",1641688395548,0.81147,3081.7,3081.2,1.00308629]
["bitfinex","ETHUSD",1641688396048,0.00568424,3081.6,3081.2,1.00308629]
["bitfinex","ETHUSD",1641688396449,0.00511581,3081.5,3081.1,1.0548924]
["bitfinex","ETHUSD",1641688396650,0.81155,3081.4,3080.8,0.48687]
["bitfinex","ETHUSD",1641688396848,0.81609739,3081.4,3080.8,0.48687]
["bitfinex","ETHUSD",1641688397048,0.00397897,3081.3,3080.8,0.48687]
["bitfinex","ETHUSD",1641688397450,0.00341054,3081.2,3080.9,2.75699176]
["bitfinex","ETHUSD",1641688397650,0.00341054,3081.2,3080.9,1.31137597]
["bitfinex","ETHUSD",1641688397851,0.00284212,3081.1,3081.0,5.65]
["bitfinex","ETHUSD",1641688398253,0.00682108,3081.1,3081.0,5.65]
["bitfinex","ETHUSD",1641688398729,0.00682108,3081.1,3081.0,0.811472]
["bitfinex","ETHUSD",1641688399018,0.00682108,3081.1,3080.9,2.15482597]
["bitfinex","ETHUSD",1641688399420,0.0022737,3081.0,3080.9,2.15482597]
["bitfinex","ETHUSD",1641688400419,0.0022737,3081.0,3080.9,4.35482597]
["bitfinex","ETHUSD",1641688400921,0.0022737,3081.0,3080.9,2.15482597]
["bitfinex","ETHUSD",1641688401519,0.0022737,3081.0,3080.7,1.2289]
["bitfinex","ETHUSD",1641688401720,0.0022737,3081.0,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688401920,0.00170527,3080.9,3080.2,0.00113684]
["bitfinex","ETHUSD",1641688402119,0.00170527,3080.9,3080.2,0.00227369]
["bitfinex","ETHUSD",1641688402323,0.00113685,3080.8,3080.2,0.00227369]
["bitfinex","ETHUSD",1641688402752,0.0022737,3081.0,3080.3,1.0671153]
["bitfinex","ETHUSD",1641688403253,0.00170527,3080.9,3080.4,0.00113684]
["bitfinex","ETHUSD",1641688403653,0.00113685,3080.8,3080.4,0.24462684]
["bitfinex","ETHUSD",1641688404053,0.00511581,3081.5,3080.4,1.45462684]
["bitfinex","ETHUSD",1641688404256,0.00511581,3081.5,3080.9,1.54733682]
["bitfinex","ETHUSD",1641688404457,0.00454739,3081.4,3081.0,1.86627041]
["bitfinex","ETHUSD",1641688404653,0.00454739,3081.4,3081.1,0.3]
["bitfinex","ETHUSD",1641688404860,0.00397897,3081.3,3081.1,1.36993]
["bitfinex","ETHUSD",1641688405056,0.00397897,3081.3,3081.1,2.66993]
["bitfinex","ETHUSD",1641688405255,0.00341054,3081.2,3081.1,2.66993]
["bitfinex","ETHUSD",1641688405457,0.00341054,3081.2,3081.1,8.9426432]
["bitfinex","ETHUSD",1641688408725,1.054e-05,3081.2,3081.1,27.9326432]
["bitfinex","ETHUSD",1641688408925,6.16,3083.3,3081.2,4.65]
["bitfinex","ETHUSD",1641688409124,6.16,3083.3,3082.2,0.81103]
["bitfinex","ETHUSD",1641688409325,0.0096632,3082.9,3082.2,1.00951]
["bitfinex","ETHUSD",1641688409526,0.0096632,3082.9,3082.2,0.7662]
["bitfinex","ETHUSD",1641688409726,0.00909478,3082.8,3082.2,1.0662]
["bitfinex","ETHUSD",1641688409950,0.00909478,3082.8,3082.2,3.7246163]
["bitfinex","ETHUSD",1641688410156,0.00852636,3082.7,3082.2,3.7246163]
["bitfinex","ETHUSD",1641688410351,0.00852636,3082.7,3082.2,1.3662]
["bitfinex","ETHUSD",1641688410551,0.00795793,3082.6,3082.3,0.48662]
["bitfinex","ETHUSD",1641688410952,2.62228,3083.3,3081.9,8.3078]
["bitfinex","ETHUSD",1641688410953,0.00738951,3082.5,3081.9,8.2578]
["bitfinex","ETHUSD",1641688411155,0.00738951,3082.5,3081.9,3.8622]
["bitfinex","ETHUSD",1641688411352,0.00682109,3082.4,3081.9,3.8622]
["bitfinex","ETHUSD",1641688411753,0.00625266,3082.3,3081.9,3.8622]
["bitfinex","ETHUSD",1641688412154,0.00568424,3082.2,3081.9,3.8622]
["bitfinex","ETHUSD",1641688412557,0.07118739,3082.8,3081.9,3.8622]
["bitfinex","ETHUSD",1641688413052,0.07118739,3082.8,3081.9,4.4622]
["bitfinex","ETHUSD",1641688413253,0.00454738,3082.9,3081.9,4.4622]
["bitfinex","ETHUSD",1641688413700,0.00397896,3082.8,3082.0,1.34112315]
["bitfinex","ETHUSD",1641688414101,0.00341054,3082.7,3082.0,1.34112315]
["bitfinex","ETHUSD",1641688414499,0.00284211,3082.6,3082.0,1.34112315]
["bitfinex","ETHUSD",1641688414902,0.468,3083.0,3082.0,2.34112315]
["bitfinex","ETHUSD",1641688414903,0.00227369,3082.5,3082.0,2.34112315]
["bitfinex","ETHUSD",1641688415101,0.00227369,3082.5,3082.2,1.54026979]
["bitfinex","ETHUSD",1641688415302,0.00170527,3082.4,3082.0,2.34112315]
["bitfinex","ETHUSD",1641688415702,0.468,3083.0,3082.3,0.24334]
["bitfinex","ETHUSD",1641688416002,0.00454738,3082.9,3082.3,0.24334]
["bitfinex","ETHUSD",1641688416402,0.00397896,3082.8,3082.3,0.24334]
["bitfinex","ETHUSD",1641688416803,0.00341054,3082.7,3082.3,0.24334]
["bitfinex","ETHUSD",1641688417206,0.00284211,3082.6,3082.3,0.24334]
["bitfinex","ETHUSD",1641688417654,0.00227369,3082.5,3082.3,0.24334]
["bitfinex","ETHUSD",1641688418058,1.27913,3083.0,3082.3,0.24334]
["bitfinex","ETHUSD",1641688418059,0.00170527,3082.4,3082.3,0.24334]
["bitfinex","ETHUSD",1641688421222,0.81113,3083.0,3082.3,0.24334]
["bitfinex","ETHUSD",1641688421620,0.00284211,3082.9,3082.3,0.24334]
["bitfinex","ETHUSD",1641688422019,0.00227369,3082.8,3082.3,0.24334]
["bitfinex","ETHUSD",1641688422421,0.00170527,3082.7,3082.3,0.24334]
["bitfinex","ETHUSD",1641688422820,0.00113684,3082.6,3082.3,0.24334]
["bitfinex","ETHUSD",1641688423220,0.00397896,3083.1,3082.3,0.24334]
["bitfinex","ETHUSD",1641688423423,0.00397896,3083.1,3082.6,0.8110203]
["bitfinex","ETHUSD",1641688423619,0.81107,3083.2,3082.6,0.8110203]
["bitfinex","ETHUSD",1641688423620,0.00341054,3083.0,3082.6,0.8110203]
["bitfinex","ETHUSD",1641688423819,0.00341054,3083.0,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688424020,0.00397896,3083.1,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688424421,0.00341054,3083.0,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688424820,0.297365,3083.4,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688424821,0.00397896,3083.1,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688425253,0.00341054,3083.0,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688425652,0.00511581,3083.3,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688426152,1.108375,3083.4,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688426153,0.00454738,3083.2,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688426553,0.00397896,3083.1,3082.7,1.65466598]
["bitfinex","ETHUSD",1641688426954,0.00341054,3083.0,3082.7,1.95466598]
["bitfinex","ETHUSD",1641688427153,0.00341054,3083.0,3082.8,0.2433]
["bitfinex","ETHUSD",1641688427354,0.00511581,3083.3,3082.8,1.0542751]
["bitfinex","ETHUSD",1641688427754,0.00454738,3083.2,3082.8,1.0542751]
["bitfinex","ETHUSD",1641688427955,1.06292238,3083.4,3082.8,1.0542751]
["bitfinex","ETHUSD",1641688428154,1.06292238,3083.4,3082.9,0.00170527]
["bitfinex","ETHUSD",1641688430803,1.25326866,3083.8,3082.8,0.00227369]
["bitfinex","ETHUSD",1641688431108,0.00170527,3083.5,3082.8,0.00227369]
["bitfinex","ETHUSD",1641688431503,1.25326866,3083.8,3082.8,0.00227369]
["bitfinex","ETHUSD",1641688431803,0.81095,3083.6,3082.9,0.24329]
["bitfinex","ETHUSD",1641688432202,0.81095,3083.6,3083.0,0.00227369]
["bitfinex","ETHUSD",1641688432649,0.81095,3083.6,3083.3,1.19189382]
["bitfinex","ETHUSD",1641688433250,0.81095,3083.6,3083.0,0.81320249]
["bitfinex","ETHUSD",1641688433655,0.81095,3083.6,3083.1,0.00170527]
["bitfinex","ETHUSD",1641688434249,0.81095,3083.6,3083.1,1.74324677]
["bitfinex","ETHUSD",1641688434550,0.81095,3083.6,3083.2,0.00113685]
["bitfinex","ETHUSD",1641688437406,0.81095,3083.6,3083.2,0.24441685]
["bitfinex","ETHUSD",1641688438509,0.81095,3083.6,3083.2,0.00113685]
["bitfinex","ETHUSD",1641688438912,0.81095,3083.6,3083.1,0.00170527]
["bitfinex","ETHUSD",1641688439109,0.81095,3083.6,3082.9,1.62482246]
["bitfinex","ETHUSD",1641688439409,0.81095,3083.6,3083.0,0.00227369]
["bitfinex","ETHUSD",1641688440065,0.81095,3083.6,3082.9,0.00284212]
["bitfinex","ETHUSD",1641688440867,0.81095,3083.6,3082.8,0.00341054]
["bitfinex","ETHUSD",1641688441267,0.81095,3083.6,3082.8,1.62539088]
["bitfinex","ETHUSD",1641688441663,0.81095,3083.6,3082.9,0.00284212]
["bitfinex","ETHUSD",1641688441866,0.81115,3083.4,3082.9,0.00284212]
["bitfinex","ETHUSD",1641688442067,0.81118,3083.2,3082.9,0.00284212]
["bitfinex","ETHUSD",1641688442265,0.468,3083.1,3082.7,0.00397896]
["bitfinex","ETHUSD",1641688442867,1.468,3083.1,3082.7,0.00397896]
["bitfinex","ETHUSD",1641688443066,3.09045,3083.1,3082.6,0.00454739]
["bitfinex","ETHUSD",1641688443265,1.62237,3083.0,3082.6,0.00454739]
["bitfinex","ETHUSD",1641688443466,0.468,3082.9,3082.6,0.00454739]
["bitfinex","ETHUSD",1641688443905,0.468,3082.9,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688444503,0.468,3082.9,3082.3,1.628233]
["bitfinex","ETHUSD",1641688444903,1.27919,3082.9,3082.4,0.00568423]
["bitfinex","ETHUSD",1641688445704,1.27919,3082.9,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688446509,2.09043,3082.9,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688446706,0.81123,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688446907,0.468,3082.7,3082.3,1.628233]
["bitfinex","ETHUSD",1641688447307,0.468,3082.7,3082.4,0.00568423]
["bitfinex","ETHUSD",1641688447761,0.468,3082.7,3082.4,1.62766457]
["bitfinex","ETHUSD",1641688447960,0.81123,3082.6,3082.4,1.62766457]
["bitfinex","ETHUSD",1641688448163,0.81123,3082.6,3082.5,0.00511581]
["bitfinex","ETHUSD",1641688448963,0.81123,3082.6,3082.4,0.00568423]
["bitfinex","ETHUSD",1641688449169,0.81123,3082.6,3082.4,1.62766457]
["bitfinex","ETHUSD",1641688449566,0.81123,3082.6,3082.5,0.00511581]
["bitfinex","ETHUSD",1641688450368,0.81123,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688451068,0.81123,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688451311,0.81123,3082.6,3082.2,0.30682108]
["bitfinex","ETHUSD",1641688451709,0.81123,3082.6,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688454112,3.50234346,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688454313,3.50234346,3082.6,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688454314,3.42390423,3082.6,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688454512,0.81123,3082.6,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688454965,1.34151817,3082.5,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688455159,1.62288,3082.3,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688455557,0.81144,3082.3,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688456360,0.81144,3082.3,3081.5,0.01080005]
["bitfinex","ETHUSD",1641688456559,0.8114,3081.9,3081.5,0.01080005]
["bitfinex","ETHUSD",1641688456963,0.8114,3081.9,3081.6,1.62198034]
["bitfinex","ETHUSD",1641688457360,0.8114,3081.9,3081.7,0.0096632]
["bitfinex","ETHUSD",1641688459414,0.8114,3081.9,3081.7,1.63164354]
["bitfinex","ETHUSD",1641688459814,0.8114,3081.9,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688460515,0.81131,3082.1,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688460714,0.81131,3082.1,3081.7,0.0096632]
["bitfinex","ETHUSD",1641688461115,0.468,3082.7,3081.8,1.62198034]
["bitfinex","ETHUSD",1641688461322,0.468,3083.1,3082.2,1.4266433]
["bitfinex","ETHUSD",1641688461520,0.81114,3082.8,3082.4,0.8111119]
["bitfinex","ETHUSD",1641688461718,0.468,3083.1,3082.4,1.5687119]
["bitfinex","ETHUSD",1641688462015,0.468,3083.1,3082.5,0.00511581]
["bitfinex","ETHUSD",1641688462220,0.468,3083.1,3082.5,1.2683327]
["bitfinex","ETHUSD",1641688462759,0.81111,3082.9,3082.6,0.24787739]
["bitfinex","ETHUSD",1641688463159,0.81111,3082.9,3082.7,0.00397896]
["bitfinex","ETHUSD",1641688463762,0.81111,3082.9,3082.6,0.00454739]
["bitfinex","ETHUSD",1641688465861,0.81111,3082.9,3082.4,0.00568423]
["bitfinex","ETHUSD",1641688466063,0.81111,3082.9,3082.3,0.00625266]
["bitfinex","ETHUSD",1641688467704,0.81111,3082.9,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688467705,0.81133,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688467908,1.81133,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688468107,0.81133,3082.6,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688468506,2.61542306,3082.5,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688468707,0.81141,3082.4,3082.2,0.00682108]
["bitfinex","ETHUSD",1641688468908,0.81141,3082.4,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688468909,0.468,3082.3,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688469307,0.5656,3082.3,3082.1,0.0073895]
["bitfinex","ETHUSD",1641688469706,0.5656,3082.3,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688469975,0.8115325,3082.1,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688470163,1.27956,3082.0,3081.8,0.00909478]
["bitfinex","ETHUSD",1641688470760,1.27956,3082.0,3081.7,0.0096632]
["bitfinex","ETHUSD",1641688470962,0.81158,3081.9,3081.7,0.0096632]
["bitfinex","ETHUSD",1641688471261,1.58768143,3081.9,3081.7,0.0096632]
["bitfinex","ETHUSD",1641688471660,1.58768143,3081.9,3081.6,0.01023162]
["bitfinex","ETHUSD",1641688472461,2.39926143,3081.9,3081.6,0.01023162]
["bitfinex","ETHUSD",1641688472666,0.81158,3081.8,3081.6,0.01023162]
["bitfinex","ETHUSD",1641688473264,3.4,3081.7,3081.3,3.58931196]
["bitfinex","ETHUSD",1641688473464,3.4,3081.7,3078.3,2.1945]
["bitfinex","ETHUSD",1641688473465,5.02302,3081.7,3080.6,18.74187625]
["bitfinex","ETHUSD",1641688473705,5.02302,3081.7,3081.4,0.00113685]
["bitfinex","ETHUSD",1641688474104,0.8115,3081.8,3081.2,2.35]
["bitfinex","ETHUSD",1641688474605,0.8115,3081.8,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688475510,0.8115,3081.8,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688475807,0.81167,3081.4,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476008,1.62337,3081.4,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476206,1.48927511,3081.3,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476408,0.8117,3081.4,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476608,1.8117,3081.6,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476609,1.0,3081.6,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688476806,1.468,3081.6,3080.7,0.24859581]
["bitfinex","ETHUSD",1641688477007,1.62334,3081.2,3080.7,0.24859581]
["bitfinex","ETHUSD",1641688477207,1.62334,3081.2,3080.8,0.00454739]
["bitfinex","ETHUSD",1641688477860,0.0976,3081.8,3080.8,1.09379308]
["bitfinex","ETHUSD",1641688478058,0.81149,3081.5,3080.8,1.38924569]
["bitfinex","ETHUSD",1641688478257,0.81149,3081.5,3080.9,0.00397897]
["bitfinex","ETHUSD",1641688478856,1.62297,3081.8,3081.2,0.24344]
["bitfinex","ETHUSD",1641688479057,0.81148,3081.6,3081.2,0.24344]
["bitfinex","ETHUSD",1641688479259,0.81148,3081.6,3081.3,0.00170527]
["bitfinex","ETHUSD",1641688480160,0.81148,3081.6,3081.1,0.00284212]
["bitfinex","ETHUSD",1641688480560,0.81164,3081.5,3081.0,0.00341054]
["bitfinex","ETHUSD",1641688480758,0.81162,3081.3,3080.6,0.00568424]
["bitfinex","ETHUSD",1641688480957,0.81162,3081.3,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688481204,0.81162,3081.3,3080.6,0.30568424]
["bitfinex","ETHUSD",1641688481403,0.81162,3081.3,3080.6,1.11727914]
["bitfinex","ETHUSD",1641688481604,0.81162,3081.3,3080.7,0.24859581]
["bitfinex","ETHUSD",1641688481804,0.81162,3081.3,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688482007,1.55887732,3081.1,3080.8,0.00454739]
["bitfinex","ETHUSD",1641688482205,0.81162,3081.3,3080.5,1.2388]
["bitfinex","ETHUSD",1641688482206,0.81177,3080.9,3080.7,0.00511581]
["bitfinex","ETHUSD",1641688482407,2.66064076,3081.5,3080.6,0.00568424]
["bitfinex","ETHUSD",1641688482705,2.66064076,3081.5,3080.3,0.00738951]
["bitfinex","ETHUSD",1641688482706,1.62355,3081.4,3080.3,0.00738951]
["bitfinex","ETHUSD",1641688482907,1.62355,3081.4,3080.8,1.58876398]
["bitfinex","ETHUSD",1641688483305,1.62357,3081.0,3080.9,0.00397897]
["bitfinex","ETHUSD",1641688483707,1.62357,3081.0,3079.8,4.09848488]
["bitfinex","ETHUSD",1641688483708,3.9,3080.9,3079.8,4.09848488]
["bitfinex","ETHUSD",1641688483905,3.9,3080.9,3079.9,4.09848488]
["bitfinex","ETHUSD",1641688483906,3.45597156,3080.8,3079.9,4.09848488]
["bitfinex","ETHUSD",1641688484110,1.0,3080.7,3079.9,4.10416911]
["bitfinex","ETHUSD",1641688484305,0.468,3080.6,3079.9,4.10416911]
["bitfinex","ETHUSD",1641688484506,2.61268298,3080.5,3079.9,4.10416911]
["bitfinex","ETHUSD",1641688484804,0.468,3080.4,3079.9,4.10416911]
["bitfinex","ETHUSD",1641688485060,0.468,3080.4,3079.9,0.00568423]
["bitfinex","ETHUSD",1641688485465,0.468,3080.4,3079.5,0.00795792]
["bitfinex","ETHUSD",1641688485657,0.468,3080.4,3079.7,1.40037393]
["bitfinex","ETHUSD",1641688485658,0.81193,3080.0,3079.7,1.40037393]
["bitfinex","ETHUSD",1641688485859,0.07118739,3080.7,3079.7,1.40037393]
["bitfinex","ETHUSD",1641688485860,0.5656,3080.8,3079.7,1.64393393]
["bitfinex","ETHUSD",1641688486059,9.1339,3081.2,3079.8,0.00625265]
["bitfinex","ETHUSD",1641688486060,8.512,3081.2,3079.8,0.00625265]
["bitfinex","ETHUSD",1641688486258,4.5428,3081.2,3079.8,0.00625265]
["bitfinex","ETHUSD",1641688486458,0.00113685,3081.1,3079.8,0.00625265]
["bitfinex","ETHUSD",1641688486659,0.00113685,3081.1,3079.8,0.50625265]
["bitfinex","ETHUSD",1641688486860,0.8117,3080.8,3080.2,0.8116921]
["bitfinex","ETHUSD",1641688487059,0.8117,3080.8,3080.2,1.1116921]
["bitfinex","ETHUSD",1641688487260,0.8117,3080.8,3080.3,0.00341054]
["bitfinex","ETHUSD",1641688488259,0.8117,3080.8,3080.2,0.00397896]
["bitfinex","ETHUSD",1641688488459,0.8117,3080.8,3080.1,0.00454738]
["bitfinex","ETHUSD",1641688489906,2.73524947,3080.7,3080.1,0.00454738]
["bitfinex","ETHUSD",1641688490107,0.81198,3080.4,3080.1,0.00454738]
["bitfinex","ETHUSD",1641688490310,3.24001957,3080.3,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688490709,1.0,3080.2,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688491008,4.018,3080.1,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688491206,0.468,3080.1,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688491405,3.318,3080.1,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688492210,7.1210312,3080.1,3080.0,0.00511581]
["bitfinex","ETHUSD",1641688492462,7.1210312,3080.1,3079.4,6.16]
["bitfinex","ETHUSD",1641688492463,3.3,3079.9,3079.4,6.16]
["bitfinex","ETHUSD",1641688492657,0.81222,3079.6,3079.4,6.16]
["bitfinex","ETHUSD",1641688492854,1.28022,3079.6,3079.5,0.00284211]
["bitfinex","ETHUSD",1641688493456,0.81223,3079.7,3079.6,1.15644]
["bitfinex","ETHUSD",1641688493657,1.61904054,3079.7,3079.6,1.15644]
["bitfinex","ETHUSD",1641688493856,2.43126854,3079.7,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688494857,4.24347054,3079.7,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688497519,3.24347054,3079.7,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688497714,0.90977,3079.8,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688497715,0.0976,3079.8,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688497914,0.81221,3079.9,3079.6,1.15871369]
["bitfinex","ETHUSD",1641688498113,0.81221,3079.9,3079.7,0.00170527]
["bitfinex","ETHUSD",1641688500562,0.468,3080.7,3079.7,0.30170527]
["bitfinex","ETHUSD",1641688500761,0.468,3080.7,3079.7,0.00170527]
["bitfinex","ETHUSD",1641688500961,0.00341054,3080.6,3079.8,0.00113684]
["bitfinex","ETHUSD",1641688501166,0.00341054,3080.6,3079.7,0.30170527]
["bitfinex","ETHUSD",1641688501361,0.00284212,3080.5,3079.9,1.25094541]
["bitfinex","ETHUSD",1641688501761,0.0022737,3080.4,3079.9,1.25094541]
["bitfinex","ETHUSD",1641688502161,0.53918739,3081.0,3079.9,2.85094541]
["bitfinex","ETHUSD",1641688502162,0.00170527,3080.3,3079.9,2.85094541]
["bitfinex","ETHUSD",1641688502561,0.00113685,3080.2,3079.9,2.85094541]
["bitfinex","ETHUSD",1641688502962,0.468,3081.5,3079.9,3.66267791]
["bitfinex","ETHUSD",1641688502963,0.00795793,3081.4,3079.9,3.66267791]
["bitfinex","ETHUSD",1641688503163,0.00795793,3081.4,3080.0,0.3]
["bitfinex","ETHUSD",1641688503365,0.00738951,3081.3,3080.1,0.24352]
["bitfinex","ETHUSD",1641688503563,0.81168,3080.9,3080.1,0.24352]
["bitfinex","ETHUSD",1641688504002,1.62343,3081.1,3080.1,0.24352]
["bitfinex","ETHUSD",1641688504003,0.00454739,3080.8,3080.1,0.24352]
["bitfinex","ETHUSD",1641688504406,0.00397897,3080.7,3080.1,0.24352]
["bitfinex","ETHUSD",1641688504805,0.00341054,3080.6,3080.1,1.0552218]
["bitfinex","ETHUSD",1641688505206,0.00284212,3080.5,3080.1,1.0552218]
["bitfinex","ETHUSD",1641688505706,0.0022737,3080.4,3080.1,1.0552218]
["bitfinex","ETHUSD",1641688506105,0.81172,3080.7,3080.1,1.0552218]
["bitfinex","ETHUSD",1641688506106,0.00170527,3080.3,3080.1,1.0552218]
["bitfinex","ETHUSD",1641688506506,0.00113685,3080.2,3080.1,1.3552218]
["bitfinex","ETHUSD",1641688508860,0.81172,3080.7,3080.1,0.54352]
["bitfinex","ETHUSD",1641688509058,0.81172,3080.7,3080.1,0.24352]
["bitfinex","ETHUSD",1641688509260,0.00227369,3080.6,3080.1,0.24352]
["bitfinex","ETHUSD",1641688509658,0.81347527,3080.5,3080.1,0.24352]
["bitfinex","ETHUSD",1641688510061,0.00113685,3080.4,3080.1,0.24352]
["bitfinex","ETHUSD",1641688510260,0.00113685,3080.4,3080.0,3.17712884]
["bitfinex","ETHUSD",1641688511510,0.00113685,3080.4,3080.0,0.77712884]
["bitfinex","ETHUSD",1641688512107,0.77721306,3080.8,3080.0,0.77712884]
["bitfinex","ETHUSD",1641688512508,0.00170527,3080.7,3080.1,0.00170527]
["bitfinex","ETHUSD",1641688512908,0.81177,3080.5,3080.1,0.00170527]
["bitfinex","ETHUSD",1641688514966,0.00113684,3080.6,3080.4,4.69408836]
["bitfinex","ETHUSD",1641688515163,0.00113684,3080.6,3080.4,6.06178836]
["bitfinex","ETHUSD",1641688515360,0.00113684,3080.6,3080.5,5.65]
["bitfinex","ETHUSD",1641688515560,0.00113684,3080.6,3080.5,5.66226295]
["bitfinex","ETHUSD",1641688515561,3.684e-05,3080.6,3080.5,5.66226295]
["bitfinex","ETHUSD",1641688515762,0.00113684,3080.6,3080.5,5.66226295]
["bitfinex","ETHUSD",1641688515960,0.00113684,3080.6,3080.5,9.50360734]
["bitfinex","ETHUSD",1641688516162,0.00113684,3080.6,3080.5,11.12630734]
["bitfinex","ETHUSD",1641688516361,0.00113684,3080.6,3080.5,9.50360734]
["bitfinex","ETHUSD",1641688516560,0.47573444,3082.1,3081.0,1.29807275]
["bitfinex","ETHUSD",1641688516763,8.00647615,3082.4,3080.8,1.40755844]
["bitfinex","ETHUSD",1641688516960,0.00685793,3082.0,3080.8,1.70755844]
["bitfinex","ETHUSD",1641688517162,0.00685793,3082.0,3080.9,2.24556052]
["bitfinex","ETHUSD",1641688517461,0.00628951,3081.9,3080.9,2.24556052]
["bitfinex","ETHUSD",1641688517660,0.81147,3081.6,3081.2,0.8114481]
["bitfinex","ETHUSD",1641688517860,0.00572108,3081.8,3081.2,1.1114481]
["bitfinex","ETHUSD",1641688518060,0.00401581,3081.5,3081.2,1.4114481]
["bitfinex","ETHUSD",1641688518259,0.00515266,3081.7,3081.2,1.4114481]
["bitfinex","ETHUSD",1641688518461,0.00344739,3081.4,3081.2,1.4114481]
["bitfinex","ETHUSD",1641688518706,0.00458424,3081.6,3081.3,0.81135]
["bitfinex","ETHUSD",1641688518908,0.81135,3082.1,3081.5,1.29183458]
["bitfinex","ETHUSD",1641688519107,0.53918739,3082.5,3081.5,2.52723458]
["bitfinex","ETHUSD",1641688519108,0.00913163,3082.4,3081.5,2.52723458]
["bitfinex","ETHUSD",1641688519311,0.00913163,3082.4,3081.5,4.74465292]
["bitfinex","ETHUSD",1641688519507,0.0085632,3082.3,3081.5,2.52723458]
["bitfinex","ETHUSD",1641688519809,0.0085632,3082.3,3081.6,0.81127]
["bitfinex","ETHUSD",1641688520008,0.53918739,3082.5,3081.6,1.11127]
["bitfinex","ETHUSD",1641688520009,0.00799478,3082.2,3081.6,1.11127]
["bitfinex","ETHUSD",1641688520209,0.00799478,3082.2,3081.7,0.8112956]
["bitfinex","ETHUSD",1641688520409,0.53918739,3082.5,3081.6,0.2434]
["bitfinex","ETHUSD",1641688520410,0.00742636,3082.1,3081.6,0.2434]
["bitfinex","ETHUSD",1641688520609,0.00742636,3082.1,3081.5,0.6]
["bitfinex","ETHUSD",1641688520810,0.00685793,3082.0,3081.5,0.6]
["bitfinex","ETHUSD",1641688521010,0.00685793,3082.0,3081.4,2.08678]
["bitfinex","ETHUSD",1641688521211,0.00628951,3081.9,3081.4,2.08678]
["bitfinex","ETHUSD",1641688521610,0.00572108,3081.8,3081.4,2.08678]
["bitfinex","ETHUSD",1641688521913,0.00515266,3081.7,3081.4,1.08678]
["bitfinex","ETHUSD",1641688522310,0.00458424,3081.6,3081.4,1.08678]
["bitfinex","ETHUSD",1641688522575,0.00515266,3081.7,3081.4,1.08678]
["bitfinex","ETHUSD",1641688522773,0.00401581,3081.5,3081.4,1.08678]
["bitfinex","ETHUSD",1641688523071,0.00401581,3081.5,3081.4,3.28906063]
["bitfinex","ETHUSD",1641688523471,0.00401581,3081.5,3081.4,4.28906063]
["bitfinex","ETHUSD",1641688524170,0.00401581,3081.5,3081.4,7.28906063]
["bitfinex","ETHUSD",1641688524575,1.6226,3082.6,3082.1,1.42210868]
["bitfinex","ETHUSD",1641688524971,0.81126,3082.4,3082.1,1.42210868]
["bitfinex","ETHUSD",1641688525371,0.00454739,3082.3,3081.6,8.67193224]
["bitfinex","ETHUSD",1641688525871,0.00397897,3082.2,3081.8,1.054619]
["bitfinex","ETHUSD",1641688526073,0.00397897,3082.2,3082.1,1.16355932]
["bitfinex","ETHUSD",1641688526310,2.09045,3082.9,3082.1,1.16355932]
["bitfinex","ETHUSD",1641688526507,2.09045,3082.9,3082.2,1.21554619]
["bitfinex","ETHUSD",1641688526708,0.00738951,3082.8,3081.9,0.3]
["bitfinex","ETHUSD",1641688526908,0.81123,3082.6,3081.9,0.3]
["bitfinex","ETHUSD",1641688527308,0.00568424,3082.5,3081.9,0.54337]
["bitfinex","ETHUSD",1641688527607,0.81123,3082.6,3082.0,0.8111826]
["bitfinex","ETHUSD",1641688527608,0.00511582,3082.4,3082.0,0.8111826]
["bitfinex","ETHUSD",1641688528010,0.00454739,3082.3,3082.0,0.8111826]
["bitfinex","ETHUSD",1641688528211,0.00454739,3082.3,3082.1,1.29759804]
["bitfinex","ETHUSD",1641688528408,0.00397897,3082.2,3082.1,1.29759804]
["bitfinex","ETHUSD",1641688528909,0.00568424,3082.2,3082.0,1.39418791]
["bitfinex","ETHUSD",1641688529109,0.00568424,3082.2,3081.7,2.59489971]
["bitfinex","ETHUSD",1641688529311,0.00341055,3082.1,3081.7,2.59489971]
["bitfinex","ETHUSD",1641688529511,0.00341055,3082.1,3081.8,1.3]
["bitfinex","ETHUSD",1641688529715,0.00284212,3082.0,3081.8,1.3]
["bitfinex","ETHUSD",1641688529970,0.00284212,3082.0,3081.8,0.3]
["bitfinex","ETHUSD",1641688530159,0.0022737,3081.9,3081.7,0.6]
["bitfinex","ETHUSD",1641688530559,0.00170527,3081.8,3081.7,1.6]
["bitfinex","ETHUSD",1641688530962,2.55170527,3081.8,3081.7,1.6]
["bitfinex","ETHUSD",1641688531162,0.00170527,3081.8,3081.7,1.6]
["bitfinex","ETHUSD",1641688531460,0.00170527,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641688531662,0.81315527,3081.8,3081.7,0.3]
["bitfinex","ETHUSD",1641688531960,0.81315527,3081.8,3081.4,0.3]
["bitfinex","ETHUSD",1641688532465,0.00113685,3081.7,3081.4,0.3]
["bitfinex","ETHUSD",1641688532660,0.00113685,3081.7,3081.2,4.4229]
["bitfinex","ETHUSD",1641688532861,0.8115,3082.2,3081.2,4.4229]
["bitfinex","ETHUSD",1641688532862,0.8115,3081.6,3081.2,4.4229]
["bitfinex","ETHUSD",1641688533060,0.8115,3081.6,3081.3,0.00113684]
["bitfinex","ETHUSD",1641688533708,0.8115,3081.6,3081.0,0.00284211]
["bitfinex","ETHUSD",1641688533909,0.8115,3081.6,3080.9,0.00341054]
["bitfinex","ETHUSD",1641688534413,0.8115,3081.6,3081.0,0.8114792]
["bitfinex","ETHUSD",1641688534811,0.8115,3081.6,3081.1,0.00227369]
["bitfinex","ETHUSD",1641688535412,0.07118739,3081.5,3081.1,0.00227369]
["bitfinex","ETHUSD",1641688535611,0.07118739,3081.5,3080.7,3.874]
["bitfinex","ETHUSD",1641688535612,1.27788739,3081.5,3080.8,0.00397896]
["bitfinex","ETHUSD",1641688535810,0.81175,3081.2,3080.8,0.00397896]
["bitfinex","ETHUSD",1641688536414,0.81175,3081.2,3080.6,0.00511581]
["bitfinex","ETHUSD",1641688537663,0.81176,3081.0,3080.6,0.00511581]
["bitfinex","ETHUSD",1641688537860,0.81176,3081.0,3080.5,0.00568423]
["bitfinex","ETHUSD",1641688538160,0.81176,3081.0,3080.2,0.0073895]
["bitfinex","ETHUSD",1641688538560,0.81176,3081.0,3080.5,1.28886111]
["bitfinex","ETHUSD",1641688538961,0.81176,3081.0,3080.6,0.00511581]
["bitfinex","ETHUSD",1641688539161,0.53918739,3081.5,3080.6,0.00511581]
["bitfinex","ETHUSD",1641688539361,0.0976,3081.7,3080.6,0.30511581]
["bitfinex","ETHUSD",1641688539560,0.47141055,3082.1,3080.7,0.01240845]
["bitfinex","ETHUSD",1641688539763,2.09427055,3082.1,3081.0,0.811428]
["bitfinex","ETHUSD",1641688540060,2.09427055,3082.1,3081.1,1.28551336]
["bitfinex","ETHUSD",1641688540061,0.00284212,3082.0,3081.1,1.28551336]
["bitfinex","ETHUSD",1641688540266,0.81141,3081.7,3081.1,3.5104269]
["bitfinex","ETHUSD",1641688540460,0.81141,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641688540861,0.81141,3081.7,3081.1,0.24570369]
["bitfinex","ETHUSD",1641688541061,0.81141,3081.7,3081.2,0.00170527]
["bitfinex","ETHUSD",1641688542114,0.81141,3081.7,3081.1,3.05361582]
["bitfinex","ETHUSD",1641688542315,1.6251337,3081.9,3081.2,1.3]
["bitfinex","ETHUSD",1641688542316,0.0022737,3081.9,3081.2,1.3]
["bitfinex","ETHUSD",1641688542513,0.0022737,3081.9,3081.3,6.84987553]
["bitfinex","ETHUSD",1641688542712,0.00170527,3081.8,3081.3,7.15101237]
["bitfinex","ETHUSD",1641688542916,0.00170527,3081.8,3081.4,1.0]
["bitfinex","ETHUSD",1641688543114,0.00113685,3081.7,3081.5,2.64629341]
["bitfinex","ETHUSD",1641688543314,0.00113685,3081.7,3081.5,2.94629341]
["bitfinex","ETHUSD",1641688543513,0.00113685,3081.7,3081.6,9.38466775]
["bitfinex","ETHUSD",1641688543720,0.00113685,3081.7,3081.6,10.60623383]
["bitfinex","ETHUSD",1641688543912,4.6974,3083.1,3081.7,4.35]
["bitfinex","ETHUSD",1641688543913,0.81119,3082.5,3081.7,4.35]
["bitfinex","ETHUSD",1641688544113,0.81119,3082.5,3081.8,3.26129575]
["bitfinex","ETHUSD",1641688544513,0.81119,3082.5,3081.8,3.56129575]
["bitfinex","ETHUSD",1641688544713,0.81119,3082.5,3081.8,1.54337]
["bitfinex","ETHUSD",1641688545362,0.81119,3082.5,3081.8,1.3]
["bitfinex","ETHUSD",1641688545567,0.81119,3082.5,3081.8,0.3]
["bitfinex","ETHUSD",1641688545764,0.81119,3082.5,3081.8,0.54338]
["bitfinex","ETHUSD",1641688546865,0.81119,3082.5,3081.7,0.8112775]
["bitfinex","ETHUSD",1641688547266,0.81119,3082.5,3081.8,0.3]
["bitfinex","ETHUSD",1641688547867,0.81119,3082.5,3081.7,0.54339]
["bitfinex","ETHUSD",1641688548070,0.81119,3082.5,3081.6,2.63340281]
["bitfinex","ETHUSD",1641688548268,0.81119,3082.5,3081.6,2.87680281]
["bitfinex","ETHUSD",1641688548468,0.81119,3082.5,3081.6,0.2434]
["bitfinex","ETHUSD",1641688548715,1.35037739,3082.5,3081.4,1.58356346]
["bitfinex","ETHUSD",1641688548916,1.35037739,3082.5,3081.6,0.3]
["bitfinex","ETHUSD",1641688549116,1.35037739,3082.5,3081.5,0.00113684]
["bitfinex","ETHUSD",1641688549716,0.8114458,3082.3,3081.5,0.00113684]
["bitfinex","ETHUSD",1641688549919,0.81145,3081.9,3081.5,0.00113684]
["bitfinex","ETHUSD",1641688552573,0.81145,3081.9,3081.5,0.24453684]
["bitfinex","ETHUSD",1641688552771,0.77580346,3082.0,3081.5,0.24453684]
["bitfinex","ETHUSD",1641688553171,0.00113685,3081.9,3081.5,0.24453684]
["bitfinex","ETHUSD",1641688553769,0.81258685,3081.9,3081.5,0.00113684]
["bitfinex","ETHUSD",1641688555473,0.00113685,3081.9,3081.7,1.05895555]
["bitfinex","ETHUSD",1641688555673,0.00113685,3081.9,3081.7,1.35895555]
["bitfinex","ETHUSD",1641688556618,0.00113685,3081.9,3081.7,2.17020875]
["bitfinex","ETHUSD",1641688557017,0.00113685,3081.9,3081.8,0.3]
["bitfinex","ETHUSD",1641688558923,0.00113685,3081.9,3081.8,6.93578375]
["bitfinex","ETHUSD",1641688559119,3.7564,3083.7,3082.5,0.811]
["bitfinex","ETHUSD",1641688559322,0.468,3083.9,3082.9,0.8109469]
["bitfinex","ETHUSD",1641688560168,0.81095,3083.4,3082.8,1.25290869]
["bitfinex","ETHUSD",1641688560367,0.81095,3083.4,3082.9,0.8109461]
["bitfinex","ETHUSD",1641688560568,0.00795793,3083.3,3082.8,1.25290869]
["bitfinex","ETHUSD",1641688560768,0.00795793,3083.3,3082.7,3.6034]
["bitfinex","ETHUSD",1641688560969,1.0,3084.0,3082.4,1.56492219]
["bitfinex","ETHUSD",1641688560970,0.0073895,3083.2,3082.4,1.56492219]
["bitfinex","ETHUSD",1641688561174,0.81118,3082.8,3082.4,2.16492219]
["bitfinex","ETHUSD",1641688561569,0.00454739,3082.7,3082.4,2.16492219]
["bitfinex","ETHUSD",1641688561768,0.00454739,3082.7,3082.2,0.13819997]
["bitfinex","ETHUSD",1641688561969,0.00397896,3082.6,3082.0,1.56492219]
["bitfinex","ETHUSD",1641688562169,0.81516896,3082.6,3082.0,1.86492219]
["bitfinex","ETHUSD",1641688562370,0.00341054,3082.5,3082.0,2.16492219]
["bitfinex","ETHUSD",1641688562569,0.00341054,3082.5,3082.0,0.3]
["bitfinex","ETHUSD",1641688562769,0.00284212,3082.4,3082.0,0.6]
["bitfinex","ETHUSD",1641688562969,0.00284212,3082.4,3081.8,3.63472601]
["bitfinex","ETHUSD",1641688563169,0.468,3083.1,3081.8,3.63472601]
["bitfinex","ETHUSD",1641688563170,0.00227369,3082.3,3081.8,3.63472601]
["bitfinex","ETHUSD",1641688563373,0.81357369,3082.3,3081.8,1.56492219]
["bitfinex","ETHUSD",1641688563572,0.00170527,3082.2,3081.8,1.56492219]
["bitfinex","ETHUSD",1641688564013,0.00113685,3082.1,3081.8,1.56492219]
["bitfinex","ETHUSD",1641688564211,0.00113685,3082.1,3081.5,1.56605903]
["bitfinex","ETHUSD",1641688564412,1.62271,3082.2,3081.9,1.14504061]
["bitfinex","ETHUSD",1641688564813,1.6226,3083.1,3081.9,1.14504061]
["bitfinex","ETHUSD",1641688564814,0.00284211,3082.6,3082.0,2.45]
["bitfinex","ETHUSD",1641688565212,0.00227369,3082.5,3082.0,2.45]
["bitfinex","ETHUSD",1641688565614,0.00170527,3082.4,3082.0,2.45]
["bitfinex","ETHUSD",1641688566012,0.00113684,3082.3,3082.0,2.45]
["bitfinex","ETHUSD",1641688566417,0.00341054,3082.7,3082.0,2.45]
["bitfinex","ETHUSD",1641688566614,0.00341054,3082.7,3082.0,4.25828219]
["bitfinex","ETHUSD",1641688566615,0.81119,3082.5,3082.0,4.25828219]
["bitfinex","ETHUSD",1641688566815,0.81119,3082.5,3082.0,6.56448767]
["bitfinex","ETHUSD",1641688567021,0.00170527,3082.4,3082.0,7.68826554]
["bitfinex","ETHUSD",1641688567214,0.00170527,3082.4,3082.0,5.23826554]
["bitfinex","ETHUSD",1641688567467,0.00113684,3082.3,3082.1,1.56492219]
["bitfinex","ETHUSD",1641688567861,0.00170527,3082.4,3082.2,0.3]
["bitfinex","ETHUSD",1641688568262,0.00113684,3082.3,3082.0,5.4614668]
["bitfinex","ETHUSD",1641688568665,0.00113684,3082.3,3082.2,1.14162819]
["bitfinex","ETHUSD",1641688569268,0.00113684,3082.3,3082.2,4.48379976]
["bitfinex","ETHUSD",1641688569466,0.00113684,3082.3,3082.2,4.78379976]
["bitfinex","ETHUSD",1641688569668,0.00113684,3082.3,3082.2,8.87919976]
["bitfinex","ETHUSD",1641688570669,0.00113684,3082.3,3082.2,8.58379976]
["bitfinex","ETHUSD",1641688572119,1.62179,3084.0,3083.1,0.24327]
["bitfinex","ETHUSD",1641688572321,0.8109,3083.6,3083.1,0.24327]
["bitfinex","ETHUSD",1641688572525,0.00682108,3083.5,3083.1,0.24327]
["bitfinex","ETHUSD",1641688572923,0.00625266,3083.4,3082.6,2.48667731]
["bitfinex","ETHUSD",1641688573121,0.00625266,3083.4,3083.2,1.69672141]
["bitfinex","ETHUSD",1641688573322,0.00568424,3083.3,3083.2,1.69672141]
["bitfinex","ETHUSD",1641688573524,0.00568424,3083.3,3083.1,0.8109093]
["bitfinex","ETHUSD",1641688573924,0.00511581,3083.2,3083.1,0.3]
["bitfinex","ETHUSD",1641688574125,0.00511581,3083.2,3082.9,0.81091]
["bitfinex","ETHUSD",1641688574330,0.00511581,3083.2,3083.0,0.3]
["bitfinex","ETHUSD",1641688574526,0.00454739,3083.1,3082.8,3.79210888]
["bitfinex","ETHUSD",1641688574725,0.00454739,3083.1,3083.0,1.5174507]
["bitfinex","ETHUSD",1641688574972,1.6219,3083.7,3082.9,2.4790587]
["bitfinex","ETHUSD",1641688575166,0.81095,3083.4,3082.9,0.6]
["bitfinex","ETHUSD",1641688575366,0.00397897,3083.0,3082.9,0.3]
["bitfinex","ETHUSD",1641688575566,0.00397897,3083.0,3082.8,1.6]
["bitfinex","ETHUSD",1641688575966,0.00341054,3082.9,3082.8,1.6]
["bitfinex","ETHUSD",1641688576166,0.00341054,3082.9,3082.8,6.37459044]
["bitfinex","ETHUSD",1641688576768,1.62205,3083.5,3082.7,2.1084173]
["bitfinex","ETHUSD",1641688576970,1.62205,3083.5,3082.7,2.4084173]
["bitfinex","ETHUSD",1641688577167,0.81105,3083.1,3082.8,0.3]
["bitfinex","ETHUSD",1641688577367,0.00170527,3083.2,3082.9,0.8109849]
["bitfinex","ETHUSD",1641688577566,0.00170527,3083.2,3082.9,1.1109849]
["bitfinex","ETHUSD",1641688577766,0.00113685,3083.1,3082.9,1.1109849]
["bitfinex","ETHUSD",1641688578168,0.00284212,3083.4,3082.9,1.1109849]
["bitfinex","ETHUSD",1641688578568,0.8132637,3083.3,3082.9,1.1109849]
["bitfinex","ETHUSD",1641688578819,0.8132637,3083.3,3083.1,0.8109452]
["bitfinex","ETHUSD",1641688579018,0.81099,3083.3,3082.9,0.3]
["bitfinex","ETHUSD",1641688579218,0.81099,3083.3,3082.8,1.41096]
["bitfinex","ETHUSD",1641688579623,0.00284212,3083.4,3082.8,2.82702751]
["bitfinex","ETHUSD",1641688579822,0.00284212,3083.4,3082.8,0.6]
["bitfinex","ETHUSD",1641688580020,0.0022737,3083.3,3082.8,0.6]
["bitfinex","ETHUSD",1641688580423,0.00454739,3083.7,3082.8,0.6]
["bitfinex","ETHUSD",1641688580720,1.62188,3083.8,3083.1,0.24329]
["bitfinex","ETHUSD",1641688580721,0.81097,3083.5,3083.1,0.24329]
["bitfinex","ETHUSD",1641688581122,0.00284212,3083.4,3083.1,0.24329]
["bitfinex","ETHUSD",1641688581519,0.0022737,3083.3,3083.1,0.24329]
["bitfinex","ETHUSD",1641688581921,0.00341054,3083.5,3083.1,0.24329]
["bitfinex","ETHUSD",1641688582321,0.00284212,3083.4,3083.1,0.24329]
["bitfinex","ETHUSD",1641688582769,0.8132437,3083.3,3083.1,0.24329]
["bitfinex","ETHUSD",1641688583170,0.81097,3083.3,3083.1,0.24329]
["bitfinex","ETHUSD",1641688583768,0.00341054,3083.5,3083.1,1.05422]
["bitfinex","ETHUSD",1641688584168,0.81380212,3083.4,3083.1,1.05422]
["bitfinex","ETHUSD",1641688584568,0.0022737,3083.3,3083.1,1.05422]
["bitfinex","ETHUSD",1641688584968,0.0022737,3083.3,3082.7,1.6218373]
["bitfinex","ETHUSD",1641688585170,0.0022737,3083.3,3082.7,0.3]
["bitfinex","ETHUSD",1641688585369,0.0022737,3083.3,3082.6,1.55605073]
["bitfinex","ETHUSD",1641688585370,0.4702737,3083.3,3082.6,1.55605073]
["bitfinex","ETHUSD",1641688585569,0.54146109,3083.3,3082.6,1.55605073]
["bitfinex","ETHUSD",1641688585769,0.54146109,3083.3,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688586067,0.54146109,3083.3,3082.4,1.55605073]
["bitfinex","ETHUSD",1641688586068,0.54146109,3083.3,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688586318,2.43377,3083.2,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688586518,2.97524109,3083.3,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688586519,0.81124,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688586719,1.27924,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688587326,1.27924,3082.9,3082.3,0.00341054]
["bitfinex","ETHUSD",1641688587621,1.27924,3082.9,3082.4,1.0661405]
["bitfinex","ETHUSD",1641688588021,1.27924,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688588320,0.81124,3082.9,3082.5,0.24561369]
["bitfinex","ETHUSD",1641688588521,0.81124,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688588720,0.81124,3082.9,3082.6,1.53632665]
["bitfinex","ETHUSD",1641688588921,0.81124,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688589122,0.81124,3082.9,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688589321,0.81124,3082.9,3082.5,0.00227369]
["bitfinex","ETHUSD",1641688590071,0.81124,3082.9,3082.3,0.00341054]
["bitfinex","ETHUSD",1641688590667,1.52251,3082.9,3082.3,0.00341054]
["bitfinex","ETHUSD",1641688590868,0.81128,3082.6,3082.3,0.00341054]
["bitfinex","ETHUSD",1641688591071,0.81128,3082.6,3082.5,0.01]
["bitfinex","ETHUSD",1641688591467,0.81128,3082.6,3082.5,0.01227369]
["bitfinex","ETHUSD",1641688591969,3.38862189,3082.6,3082.5,0.01227369]
["bitfinex","ETHUSD",1641688592169,3.41731339,3082.6,3082.5,0.01227369]
["bitfinex","ETHUSD",1641688592371,0.81128,3082.6,3082.5,0.01227369]
["bitfinex","ETHUSD",1641688593369,0.77544805,3082.7,3082.5,0.01227369]
["bitfinex","ETHUSD",1641688593837,0.77544805,3082.7,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688594238,1.58675805,3082.7,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688594437,0.77544805,3082.7,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688596242,0.81127,3082.8,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688596743,0.81106,3083.0,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688597042,0.00113685,3083.1,3082.7,1.36009352]
["bitfinex","ETHUSD",1641688597249,0.00113685,3083.1,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688597468,1.62335685,3083.1,3082.6,0.30170527]
["bitfinex","ETHUSD",1641688597864,1.62335685,3083.1,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688598261,1.62335685,3083.1,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688598664,0.81112,3082.9,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688599063,0.81112,3082.9,3082.6,0.24503527]
["bitfinex","ETHUSD",1641688599264,0.81112,3082.9,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688599465,0.81112,3082.9,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688599665,0.81112,3082.9,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688602523,0.81112,3082.9,3082.6,0.24503527]
["bitfinex","ETHUSD",1641688602927,0.81112,3082.9,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688603323,0.81112,3082.9,3082.6,0.00170527]
["bitfinex","ETHUSD",1641688603523,0.81112,3082.9,3082.8,1.12894144]
["bitfinex","ETHUSD",1641688604525,0.81112,3082.9,3082.6,0.24503527]
["bitfinex","ETHUSD",1641688604726,0.81112,3082.9,3082.6,1.05609857]
["bitfinex","ETHUSD",1641688604978,0.81112,3082.9,3082.7,0.00113684]
["bitfinex","ETHUSD",1641688605765,0.81112,3082.9,3082.7,1.22478289]
["bitfinex","ETHUSD",1641688605969,0.00113685,3083.1,3082.8,0.24329]
["bitfinex","ETHUSD",1641688606169,0.00113685,3083.1,3082.8,2.43408497]
["bitfinex","ETHUSD",1641688606468,0.00113685,3083.1,3082.8,2.44653588]
["bitfinex","ETHUSD",1641688606767,0.00113685,3083.1,3082.9,1.50234334]
["bitfinex","ETHUSD",1641688606968,0.00113685,3083.1,3082.9,1.80234334]
["bitfinex","ETHUSD",1641688607167,0.00113685,3083.1,3082.9,1.1109213]
["bitfinex","ETHUSD",1641688607468,0.00113685,3083.1,3082.9,3.28631598]
["bitfinex","ETHUSD",1641688608267,0.00113685,3083.1,3083.0,3.3]
["bitfinex","ETHUSD",1641688608916,0.00113685,3083.1,3083.0,4.3]
["bitfinex","ETHUSD",1641688609315,0.00113685,3083.1,3083.0,5.5455]
["bitfinex","ETHUSD",1641688609518,2.2944308,3084.3,3083.1,4.65]
["bitfinex","ETHUSD",1641688609717,1.62171,3084.1,3083.5,1.0540647]
["bitfinex","ETHUSD",1641688609920,1.62171,3084.1,3083.5,1.8522647]
["bitfinex","ETHUSD",1641688610318,1.62171,3084.1,3083.5,2.1522647]
["bitfinex","ETHUSD",1641688610519,1.62171,3084.1,3083.5,1.8522647]
["bitfinex","ETHUSD",1641688610821,1.62171,3084.1,3083.5,2.1522647]
["bitfinex","ETHUSD",1641688611017,1.62171,3084.1,3083.8,1.22428775]
["bitfinex","ETHUSD",1641688611218,1.62171,3084.1,3083.9,1.19887917]
["bitfinex","ETHUSD",1641688611526,0.00625266,3084.2,3083.9,2.80637917]
["bitfinex","ETHUSD",1641688611717,0.00625266,3084.2,3084.0,1.0]
["bitfinex","ETHUSD",1641688611918,0.3796166,3084.9,3084.0,1.0]
["bitfinex","ETHUSD",1641688611919,0.00568423,3084.1,3084.0,1.0]
["bitfinex","ETHUSD",1641688612118,0.00568423,3084.1,3084.0,4.8]
["bitfinex","ETHUSD",1641688612318,0.00568423,3084.1,3084.0,6.10700653]
["bitfinex","ETHUSD",1641688612968,0.00568423,3084.1,3084.0,6.35020653]
["bitfinex","ETHUSD",1641688614973,0.00568423,3084.1,3084.0,0.2432]
["bitfinex","ETHUSD",1641688615171,0.00568423,3084.1,3083.7,2.1806607]
["bitfinex","ETHUSD",1641688615571,0.00511581,3084.0,3083.9,0.2432]
["bitfinex","ETHUSD",1641688615977,0.00511581,3084.0,3083.9,5.03901546]
["bitfinex","ETHUSD",1641688616231,0.00511581,3084.0,3083.9,6.33901546]
["bitfinex","ETHUSD",1641688617933,0.00511581,3084.0,3083.9,7.39195512]
["bitfinex","ETHUSD",1641688619533,0.3796166,3084.9,3084.5,1.053668]
["bitfinex","ETHUSD",1641688619976,0.00454739,3084.8,3084.5,1.653668]
["bitfinex","ETHUSD",1641688620269,0.00397897,3084.7,3084.5,1.653668]
["bitfinex","ETHUSD",1641688620471,0.00397897,3084.7,3084.6,1.3840806]
["bitfinex","ETHUSD",1641688620769,0.3796166,3084.9,3084.6,2.3840806]
["bitfinex","ETHUSD",1641688621271,0.00454739,3084.8,3084.6,2.3840806]
["bitfinex","ETHUSD",1641688621570,0.3796166,3084.9,3084.7,5.48249007]
["bitfinex","ETHUSD",1641688621769,0.3796166,3084.9,3084.7,7.58948007]
["bitfinex","ETHUSD",1641688621969,0.3796166,3084.9,3084.8,3.35]
["bitfinex","ETHUSD",1641688622268,0.38473241,3084.9,3084.8,3.65]
["bitfinex","ETHUSD",1641688622668,0.38473241,3084.9,3084.8,1.3]
["bitfinex","ETHUSD",1641688624017,0.38473241,3084.9,3084.8,3.55]
["bitfinex","ETHUSD",1641688626119,0.81035,3085.9,3085.2,1.29114724]
["bitfinex","ETHUSD",1641688626323,0.81035,3085.9,3085.2,1.59114724]
["bitfinex","ETHUSD",1641688626518,0.00511581,3085.8,3085.3,1.21212997]
["bitfinex","ETHUSD",1641688626720,0.81039,3085.7,3085.3,1.21212997]
["bitfinex","ETHUSD",1641688626920,0.81493739,3085.7,3085.3,1.21212997]
["bitfinex","ETHUSD",1641688627118,0.00397897,3085.6,3085.3,1.21212997]
["bitfinex","ETHUSD",1641688627319,0.00397897,3085.6,3085.3,1.45523997]
["bitfinex","ETHUSD",1641688627570,0.00341054,3085.5,3085.3,1.45523997]
["bitfinex","ETHUSD",1641688627968,2.5412877,3086.1,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688627969,0.00284212,3085.4,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688628569,0.00284212,3085.4,3085.3,2.75523997]
["bitfinex","ETHUSD",1641688630171,5.91910982,3086.4,3085.3,2.75523997]
["bitfinex","ETHUSD",1641688630373,2.08857,3086.4,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688630571,0.00227369,3085.8,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688630974,2.08857,3086.4,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688630975,0.00170527,3085.7,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688631527,0.00113685,3085.6,3085.3,1.75523997]
["bitfinex","ETHUSD",1641688631925,0.81035,3085.9,3085.3,0.54311]
["bitfinex","ETHUSD",1641688632729,0.00511581,3086.3,3085.5,1.10290627]
["bitfinex","ETHUSD",1641688632928,0.00511581,3086.3,3085.5,2.26782541]
["bitfinex","ETHUSD",1641688633228,0.00454739,3086.2,3085.6,0.3]
["bitfinex","ETHUSD",1641688633627,0.00397896,3086.1,3085.6,1.3]
["bitfinex","ETHUSD",1641688633830,0.00397896,3086.1,3085.6,1.1102535]
["bitfinex","ETHUSD",1641688634031,0.00341054,3086.0,3085.7,0.24308]
["bitfinex","ETHUSD",1641688634228,1.24550367,3086.6,3085.7,3.04308]
["bitfinex","ETHUSD",1641688634432,0.468,3086.5,3085.7,2.8]
["bitfinex","ETHUSD",1641688634628,2.2324,3087.0,3085.7,2.8]
["bitfinex","ETHUSD",1641688634629,0.00170527,3086.3,3085.8,1.00113684]
["bitfinex","ETHUSD",1641688634829,0.00170527,3086.3,3085.8,2.41128684]
["bitfinex","ETHUSD",1641688635069,1.0,3087.0,3085.8,2.41128684]
["bitfinex","ETHUSD",1641688635070,0.00113685,3086.2,3085.8,2.41128684]
["bitfinex","ETHUSD",1641688635469,1.62037,3086.8,3085.8,2.41128684]
["bitfinex","ETHUSD",1641688635668,1.62037,3086.8,3085.9,1.67713984]
["bitfinex","ETHUSD",1641688635968,0.00397896,3086.7,3085.9,2.48730444]
["bitfinex","ETHUSD",1641688636270,0.00341054,3086.6,3086.0,0.6]
["bitfinex","ETHUSD",1641688636470,0.95341054,3087.0,3086.0,2.8]
["bitfinex","ETHUSD",1641688636869,0.00170527,3086.9,3086.1,1.00284212]
["bitfinex","ETHUSD",1641688637069,0.00170527,3086.9,3086.1,1.81294862]
["bitfinex","ETHUSD",1641688637269,0.00113685,3086.8,3086.6,1.21961232]
["bitfinex","ETHUSD",1641688637469,0.00113685,3086.8,3086.6,2.29081232]
["bitfinex","ETHUSD",1641688639517,0.00113685,3086.8,3086.6,2.89081232]
["bitfinex","ETHUSD",1641688639918,0.00113685,3086.8,3086.6,2.29081232]
["bitfinex","ETHUSD",1641688641922,0.76122685,3086.9,3086.6,2.29081232]
["bitfinex","ETHUSD",1641688642321,0.95341054,3087.0,3086.6,2.29081232]
["bitfinex","ETHUSD",1641688643566,0.95341054,3087.0,3086.6,2.89081232]
["bitfinex","ETHUSD",1641688643964,0.95341054,3087.0,3086.6,2.29081232]
["bitfinex","ETHUSD",1641688644568,0.95341054,3087.0,3086.6,1.21961232]
["bitfinex","ETHUSD",1641688645973,1.76346054,3087.0,3086.2,2.10829489]
["bitfinex","ETHUSD",1641688646219,1.76346054,3087.0,3086.2,0.00227369]
["bitfinex","ETHUSD",1641688646422,1.76346054,3087.0,3086.3,0.00284212]
["bitfinex","ETHUSD",1641688646621,1.76346054,3087.0,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688646819,2.48712631,3086.9,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688647021,0.468,3086.8,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688647418,0.468,3086.8,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688647419,1.468,3086.8,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688647619,0.07118739,3086.7,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688647819,0.468,3086.6,3085.5,1.13322299]
["bitfinex","ETHUSD",1641688648019,0.468,3086.5,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688648220,0.468,3086.4,3086.0,1.16590889]
["bitfinex","ETHUSD",1641688648721,1.62082,3086.2,3086.1,0.00397897]
["bitfinex","ETHUSD",1641688649120,0.468,3086.4,3086.1,0.00397897]
["bitfinex","ETHUSD",1641688649971,0.81032,3086.3,3086.1,0.00397897]
["bitfinex","ETHUSD",1641688650765,0.81032,3086.3,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688651364,0.81032,3086.3,3085.6,0.30682108]
["bitfinex","ETHUSD",1641688651564,0.81032,3086.3,3086.1,1.55967601]
["bitfinex","ETHUSD",1641688651966,0.81032,3086.3,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688652370,0.81032,3086.3,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688653167,0.81032,3086.3,3085.7,1.1655083]
["bitfinex","ETHUSD",1641688653366,0.81032,3086.3,3086.2,1.5398489]
["bitfinex","ETHUSD",1641688653568,0.81032,3086.3,3085.8,0.00568424]
["bitfinex","ETHUSD",1641688653824,0.81032,3086.3,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688654026,0.81032,3086.3,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688654624,0.81032,3086.3,3085.9,1.51151984]
["bitfinex","ETHUSD",1641688655029,0.81032,3086.3,3086.0,0.00454739]
["bitfinex","ETHUSD",1641688655428,0.81032,3086.3,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688656228,0.81032,3086.3,3086.1,1.19070258]
["bitfinex","ETHUSD",1641688656429,0.81032,3086.3,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688656628,0.81032,3086.3,3086.2,0.00341054]
["bitfinex","ETHUSD",1641688656827,0.81032,3086.3,3085.7,0.24308]
["bitfinex","ETHUSD",1641688656828,0.81032,3086.3,3085.7,0.24933266]
["bitfinex","ETHUSD",1641688657029,0.81032,3086.3,3085.8,0.00568424]
["bitfinex","ETHUSD",1641688657484,0.81032,3086.3,3086.0,1.42788024]
["bitfinex","ETHUSD",1641688657676,0.81032,3086.3,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688657872,0.81032,3086.3,3086.1,0.00397897]
["bitfinex","ETHUSD",1641688658075,0.81032,3086.3,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688658473,0.81032,3086.3,3085.6,0.30682108]
["bitfinex","ETHUSD",1641688658672,0.81032,3086.3,3085.7,1.55075773]
["bitfinex","ETHUSD",1641688658874,0.81032,3086.3,3085.7,1.55701039]
["bitfinex","ETHUSD",1641688659074,0.81032,3086.3,3085.8,0.00568424]
["bitfinex","ETHUSD",1641688660673,0.81032,3086.3,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688661076,0.81042,3086.1,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688661322,0.8104,3085.8,3085.5,1.48832247]
["bitfinex","ETHUSD",1641688661717,0.8104,3085.8,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688662018,0.7604,3085.8,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688665073,0.7604,3085.8,3085.6,0.30682108]
["bitfinex","ETHUSD",1641688665480,0.7604,3085.8,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688665975,0.7604,3085.8,3085.3,0.00852635]
["bitfinex","ETHUSD",1641688666774,0.7604,3085.8,3085.2,0.00909478]
["bitfinex","ETHUSD",1641688666975,0.81058,3085.6,3085.2,0.00909478]
["bitfinex","ETHUSD",1641688667174,0.81058,3085.4,3085.2,0.00909478]
["bitfinex","ETHUSD",1641688667979,0.81058,3085.4,3084.8,0.01136847]
["bitfinex","ETHUSD",1641688668830,3.28150275,3085.4,3084.8,0.01136847]
["bitfinex","ETHUSD",1641688669030,3.28150275,3085.4,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688669031,1.468,3085.3,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688669230,0.81079,3085.0,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688669430,3.05386185,3084.9,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688669630,0.468,3084.9,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688670233,0.81082,3084.8,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688670429,0.81082,3084.8,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688671432,0.81073,3085.2,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688671433,0.81057,3085.0,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688671633,0.468,3085.3,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688672575,0.07118739,3085.7,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688672576,1.34975739,3085.7,3084.6,0.01250532]
["bitfinex","ETHUSD",1641688672772,0.8105,3085.3,3085.0,1.14948097]
["bitfinex","ETHUSD",1641688673174,0.8105,3085.3,3085.1,0.0096632]
["bitfinex","ETHUSD",1641688674171,0.8105,3085.3,3084.7,0.01193689]
["bitfinex","ETHUSD",1641688674571,0.77469513,3085.5,3084.7,0.31193689]
["bitfinex","ETHUSD",1641688674771,0.77469513,3085.5,3084.8,2.6]
["bitfinex","ETHUSD",1641688674973,1.27854,3085.7,3084.8,1.1629985]
["bitfinex","ETHUSD",1641688675173,1.27854,3085.7,3084.9,0.01080005]
["bitfinex","ETHUSD",1641688675871,0.8105,3085.3,3084.9,0.01080005]
["bitfinex","ETHUSD",1641688680668,1.62085,3085.9,3085.0,0.9757241]
["bitfinex","ETHUSD",1641688680876,3.7091,3086.0,3085.4,1.34187546]
["bitfinex","ETHUSD",1641688681169,0.07118739,3086.4,3085.4,1.64187546]
["bitfinex","ETHUSD",1641688681368,0.07118739,3086.4,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688681770,0.81033,3085.9,3085.6,1.386676]
["bitfinex","ETHUSD",1641688682174,0.81033,3085.9,3085.7,0.00625266]
["bitfinex","ETHUSD",1641688682572,0.81033,3085.9,3085.4,1.88497546]
["bitfinex","ETHUSD",1641688682573,0.81033,3085.9,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688685518,0.81033,3085.9,3085.5,2.31150719]
["bitfinex","ETHUSD",1641688685718,0.81033,3085.9,3085.5,1.17944185]
["bitfinex","ETHUSD",1641688686021,0.81033,3085.9,3085.6,0.00682108]
["bitfinex","ETHUSD",1641688686419,0.81033,3085.9,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688688872,0.81033,3085.9,3085.4,0.00795793]
["bitfinex","ETHUSD",1641688689074,0.81033,3085.9,3085.4,0.81825793]
["bitfinex","ETHUSD",1641688689474,0.81028,3086.1,3085.5,0.00738951]
["bitfinex","ETHUSD",1641688691225,1.62059,3086.3,3085.7,0.24308]
["bitfinex","ETHUSD",1641688691226,0.81022,3086.3,3085.7,0.24308]
["bitfinex","ETHUSD",1641688691421,1.95888457,3086.6,3085.6,2.69315966]
["bitfinex","ETHUSD",1641688691422,1.62043,3086.6,3085.6,2.69315966]
["bitfinex","ETHUSD",1641688691621,8.53379793,3087.0,3085.8,0.00568424]
["bitfinex","ETHUSD",1641688691823,8.53379793,3087.0,3086.5,2.56659945]
["bitfinex","ETHUSD",1641688692025,1.02459793,3087.0,3086.5,3.64739945]
["bitfinex","ETHUSD",1641688692222,1.02459793,3087.0,3086.6,0.00113685]
["bitfinex","ETHUSD",1641688692823,0.81013,3086.8,3086.6,0.00113685]
["bitfinex","ETHUSD",1641688695677,0.81012963,3086.8,3086.6,0.00113685]
["bitfinex","ETHUSD",1641688697873,0.95341054,3087.0,3086.6,0.00113685]
["bitfinex","ETHUSD",1641688699019,0.95341054,3087.0,3086.6,0.81110685]
["bitfinex","ETHUSD",1641688699628,0.95341054,3087.0,3086.7,0.243]
["bitfinex","ETHUSD",1641688700720,0.95341054,3087.0,3086.8,0.8099464]
["bitfinex","ETHUSD",1641688700919,0.95341054,3087.0,3086.8,1.5562464]
["bitfinex","ETHUSD",1641688701121,0.95341054,3087.0,3086.8,2.1562464]
["bitfinex","ETHUSD",1641688702584,0.95341054,3087.0,3086.8,3.1562464]
["bitfinex","ETHUSD",1641688702780,1.61961,3088.3,3086.9,4.6]
["bitfinex","ETHUSD",1641688702979,1.61961,3088.3,3087.1,0.01281496]
["bitfinex","ETHUSD",1641688703178,0.00682108,3088.0,3087.1,0.01281496]
["bitfinex","ETHUSD",1641688703582,0.00625266,3087.9,3087.6,1.23741451]
["bitfinex","ETHUSD",1641688703780,0.00625266,3087.9,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688703980,0.80976,3088.1,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688704382,6.1099314,3088.6,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688704383,0.00682108,3088.0,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688704783,0.00625266,3087.9,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688705181,0.01023162,3087.9,3087.8,1.51558475]
["bitfinex","ETHUSD",1641688706217,0.01023162,3087.9,3087.7,0.3]
["bitfinex","ETHUSD",1641688706420,0.01023162,3087.9,3087.6,1.23741451]
["bitfinex","ETHUSD",1641688706618,0.00568423,3087.8,3087.5,0.24294]
["bitfinex","ETHUSD",1641688706821,0.81551423,3087.8,3087.4,1.5128]
["bitfinex","ETHUSD",1641688707018,0.00511581,3087.7,3087.4,0.6]
["bitfinex","ETHUSD",1641688707418,0.00454739,3087.6,3087.4,0.6]
["bitfinex","ETHUSD",1641688707627,0.00454739,3087.6,3087.5,3.47930853]
["bitfinex","ETHUSD",1641688707819,1.0,3088.5,3087.7,0.8097]
["bitfinex","ETHUSD",1641688708019,0.80976,3088.2,3087.5,4.65480853]
["bitfinex","ETHUSD",1641688708319,0.80976,3088.2,3087.5,2.35480853]
["bitfinex","ETHUSD",1641688709019,0.80976,3088.2,3087.5,1.1755]
["bitfinex","ETHUSD",1641688710668,0.80968,3088.4,3087.5,1.1755]
["bitfinex","ETHUSD",1641688710868,0.80968,3088.4,3087.5,2.1062]
["bitfinex","ETHUSD",1641688711068,0.00852635,3088.3,3087.5,2.1062]
["bitfinex","ETHUSD",1641688711270,0.00852635,3088.3,3087.8,0.8096778]
["bitfinex","ETHUSD",1641688711468,2.58736,3088.7,3087.7,1.43682259]
["bitfinex","ETHUSD",1641688711469,0.00795793,3088.2,3087.7,1.43682259]
["bitfinex","ETHUSD",1641688711869,0.0073895,3088.1,3087.7,1.73682259]
["bitfinex","ETHUSD",1641688712270,0.00682108,3088.0,3087.7,1.73682259]
["bitfinex","ETHUSD",1641688712670,0.00625266,3087.9,3087.8,2.4287551]
["bitfinex","ETHUSD",1641688713070,0.00625266,3087.9,3087.8,2.7287551]
["bitfinex","ETHUSD",1641688714124,0.00625266,3087.9,3087.8,0.3]
["bitfinex","ETHUSD",1641688714531,0.00625266,3087.9,3087.7,4.95133089]
["bitfinex","ETHUSD",1641688714926,0.00568423,3087.8,3087.7,4.95133089]
["bitfinex","ETHUSD",1641688715326,1.0,3089.1,3088.9,0.00056842]
["bitfinex","ETHUSD",1641688715528,0.80955,3089.0,3088.9,0.00056842]
["bitfinex","ETHUSD",1641688718966,3.40955,3089.0,3088.9,0.00056842]
["bitfinex","ETHUSD",1641688719169,6.48854411,3089.0,3088.9,0.00056842]
["bitfinex","ETHUSD",1641688719368,5.4097715,3088.9,3087.9,1.2459]
["bitfinex","ETHUSD",1641688719571,0.80982,3088.4,3086.9,5.52264085]
["bitfinex","ETHUSD",1641688719775,0.468,3088.3,3086.9,5.52264085]
["bitfinex","ETHUSD",1641688719972,0.468,3088.3,3087.2,0.00341054]
["bitfinex","ETHUSD",1641688720169,0.0022737,3088.2,3088.0,1.35781079]
["bitfinex","ETHUSD",1641688720567,0.00170527,3088.1,3088.0,1.35781079]
["bitfinex","ETHUSD",1641688724821,0.00170527,3088.1,3088.0,3.40781079]
["bitfinex","ETHUSD",1641688725479,0.00170527,3088.1,3088.0,3.70781079]
["bitfinex","ETHUSD",1641688725673,0.00170527,3088.1,3088.0,7.69357156]
["bitfinex","ETHUSD",1641688725974,1.0,3090.0,3088.4,0.5]
["bitfinex","ETHUSD",1641688726177,1.0,3090.0,3089.1,0.24278]
["bitfinex","ETHUSD",1641688726178,0.33808127,3089.9,3089.1,0.24278]
["bitfinex","ETHUSD",1641688726374,1.0,3090.0,3089.8,1.89992829]
["bitfinex","ETHUSD",1641688726574,1.0,3090.0,3089.8,3.45572829]
["bitfinex","ETHUSD",1641688726775,0.01023163,3089.9,3089.8,3.45572829]
["bitfinex","ETHUSD",1641688726973,0.01023163,3089.9,3089.8,3.75572829]
["bitfinex","ETHUSD",1641688727176,0.01023163,3089.9,3089.8,4.05572829]
["bitfinex","ETHUSD",1641688727375,0.01023163,3089.9,3089.8,4.29846829]
["bitfinex","ETHUSD",1641688727776,0.01023163,3089.9,3089.8,6.39846829]
["bitfinex","ETHUSD",1641688727975,6.16,3090.5,3089.9,4.6]
["bitfinex","ETHUSD",1641688728175,6.16,3090.5,3090.1,0.80902]
["bitfinex","ETHUSD",1641688728377,0.00284211,3090.4,3090.2,2.69348603]
["bitfinex","ETHUSD",1641688728577,0.00284211,3090.4,3090.3,3.31617835]
["bitfinex","ETHUSD",1641688728819,0.80898,3091.3,3090.3,3.31617835]
["bitfinex","ETHUSD",1641688729019,0.80898,3091.3,3090.3,3.61617835]
["bitfinex","ETHUSD",1641688729222,0.00682108,3091.1,3090.3,5.08648958]
["bitfinex","ETHUSD",1641688729521,0.00625265,3091.0,3090.5,0.3]
["bitfinex","ETHUSD",1641688729920,0.00568423,3090.9,3090.5,0.3]
["bitfinex","ETHUSD",1641688730329,0.00511581,3090.8,3090.4,0.3]
["bitfinex","ETHUSD",1641688730724,0.00454738,3090.7,3090.3,4.53981393]
["bitfinex","ETHUSD",1641688731125,0.00397896,3090.6,3090.3,3.0695027]
["bitfinex","ETHUSD",1641688731322,0.00397896,3090.6,3090.3,0.54271]
["bitfinex","ETHUSD",1641688731526,0.00341054,3090.5,3090.4,0.80896]
["bitfinex","ETHUSD",1641688731724,0.80896,3091.3,3090.4,3.06606608]
["bitfinex","ETHUSD",1641688731925,0.80896,3091.3,3090.6,0.19269]
["bitfinex","ETHUSD",1641688732124,0.00397896,3091.2,3090.6,0.19269]
["bitfinex","ETHUSD",1641688732582,0.80896,3091.3,3090.6,0.19269]
["bitfinex","ETHUSD",1641688732583,0.00341054,3091.1,3090.6,0.19269]
["bitfinex","ETHUSD",1641688732979,0.00284211,3091.0,3090.4,2.85710608]
["bitfinex","ETHUSD",1641688733380,0.00227369,3090.9,3090.3,0.24271]
["bitfinex","ETHUSD",1641688733579,0.00227369,3090.9,3090.0,3.9246]
["bitfinex","ETHUSD",1641688733780,0.00170527,3090.8,3089.9,2.34891125]
["bitfinex","ETHUSD",1641688733979,0.00170527,3090.8,3090.1,0.0022737]
["bitfinex","ETHUSD",1641688734180,2.69319326,3091.6,3090.1,2.3]
["bitfinex","ETHUSD",1641688734380,0.60915,3090.8,3090.0,0.00397896]
["bitfinex","ETHUSD",1641688734684,1.37715,3090.8,3090.0,0.00397896]
["bitfinex","ETHUSD",1641688734882,0.07118739,3090.7,3090.0,0.00397896]
["bitfinex","ETHUSD",1641688735087,0.07118739,3090.7,3089.8,0.00511581]
["bitfinex","ETHUSD",1641688735281,0.07118739,3090.7,3089.7,0.00568423]
["bitfinex","ETHUSD",1641688735483,0.80937,3090.3,3089.7,0.00568423]
["bitfinex","ETHUSD",1641688735680,0.80937,3090.3,3089.8,1.03291737]
["bitfinex","ETHUSD",1641688736079,0.80937,3090.3,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688736323,1.80937,3090.3,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688736622,1.80937,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688736821,0.80937,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688737022,1.80937,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688737221,0.80937,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688737625,2.61878,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688737822,1.6187893,3090.3,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688738027,0.80944,3089.9,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688738625,3.23816,3089.9,3089.4,0.0073895]
["bitfinex","ETHUSD",1641688738826,0.80959,3089.7,3089.2,0.00852635]
["bitfinex","ETHUSD",1641688739027,0.80959,3089.5,3089.2,0.00852635]
["bitfinex","ETHUSD",1641688739631,0.80959,3089.5,3088.8,0.01080004]
["bitfinex","ETHUSD",1641688740478,1.61876,3089.9,3088.8,0.01080004]
["bitfinex","ETHUSD",1641688741076,1.61876,3089.9,3088.9,1.50677557]
["bitfinex","ETHUSD",1641688741477,1.61876,3089.9,3089.0,0.0096632]
["bitfinex","ETHUSD",1641688741679,0.80936,3089.7,3089.0,0.0096632]
["bitfinex","ETHUSD",1641688742077,0.80936,3089.7,3089.0,1.51643877]
["bitfinex","ETHUSD",1641688742278,0.80936,3089.7,3089.0,1.81643877]
["bitfinex","ETHUSD",1641688742477,0.80936,3089.7,3089.1,0.00909477]
["bitfinex","ETHUSD",1641688743079,0.8093,3089.9,3089.1,0.00909477]
["bitfinex","ETHUSD",1641688744126,0.8093,3089.9,3089.1,1.51587034]
["bitfinex","ETHUSD",1641688744322,0.8093,3089.9,3089.2,2.44979366]
["bitfinex","ETHUSD",1641688744523,0.8093,3089.9,3089.2,3.30111001]
["bitfinex","ETHUSD",1641688744724,0.8093,3089.9,3089.3,0.00795793]
["bitfinex","ETHUSD",1641688744925,0.80926,3090.1,3089.8,1.41448341]
["bitfinex","ETHUSD",1641688745125,0.33798414,3090.7,3089.9,2.26524288]
["bitfinex","ETHUSD",1641688745324,9.86539,3091.3,3089.9,2.26979026]
["bitfinex","ETHUSD",1641688745325,6.16,3091.3,3089.9,2.26979026]
["bitfinex","ETHUSD",1641688745525,6.16,3091.3,3090.0,0.00397896]
["bitfinex","ETHUSD",1641688745724,6.16,3091.3,3090.1,0.24272]
["bitfinex","ETHUSD",1641688745725,0.00284212,3091.2,3090.1,0.24272]
["bitfinex","ETHUSD",1641688746126,0.0022737,3091.1,3090.2,0.00284211]
["bitfinex","ETHUSD",1641688746325,0.0022737,3091.1,3090.5,1.14564621]
["bitfinex","ETHUSD",1641688746526,0.00170527,3091.0,3090.5,1.14564621]
["bitfinex","ETHUSD",1641688746926,6.49791957,3091.3,3090.2,0.00284211]
["bitfinex","ETHUSD",1641688746927,0.81018685,3090.9,3090.2,0.00284211]
["bitfinex","ETHUSD",1641688747328,0.80905,3090.9,3090.2,0.00284211]
["bitfinex","ETHUSD",1641688747791,0.80393419,3090.9,3090.2,1.42281474]
["bitfinex","ETHUSD",1641688747991,0.80393419,3090.9,3090.3,0.00227369]
["bitfinex","ETHUSD",1641688748695,0.80393419,3090.9,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688752121,2.42244169,3090.9,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688752531,0.80926,3090.4,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688752822,0.468,3090.3,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688753024,0.39278617,3090.3,3089.8,0.00511581]
["bitfinex","ETHUSD",1641688753225,0.39278617,3090.3,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688753423,0.07118739,3090.2,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688753623,1.2775,3090.1,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688753928,0.468,3090.1,3089.3,0.00795793]
["bitfinex","ETHUSD",1641688754122,0.07118739,3090.0,3089.3,2.24815255]
["bitfinex","ETHUSD",1641688754324,0.07118739,3090.7,3089.5,0.01244229]
["bitfinex","ETHUSD",1641688754523,0.468,3090.6,3089.5,0.01244229]
["bitfinex","ETHUSD",1641688754723,0.468,3090.6,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688755196,0.418,3090.6,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688755500,0.80926,3090.1,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688755697,0.77337247,3090.3,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688756897,0.80926,3090.1,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688757098,1.61815,3091.0,3089.6,0.00625266]
["bitfinex","ETHUSD",1641688757300,1.61815,3091.0,3089.8,0.80909]
["bitfinex","ETHUSD",1641688757497,0.00113685,3090.9,3089.9,2.3399368]
["bitfinex","ETHUSD",1641688757697,0.00113685,3090.9,3089.9,0.00454738]
["bitfinex","ETHUSD",1641688757897,0.80915,3090.4,3090.1,1.49788378]
["bitfinex","ETHUSD",1641688758098,0.80915,3090.4,3090.2,1.16504362]
["bitfinex","ETHUSD",1641688758300,0.80915,3090.4,3090.2,1.16788573]
["bitfinex","ETHUSD",1641688758498,0.00113685,3090.9,3090.3,4.05227369]
["bitfinex","ETHUSD",1641688758928,0.80906,3090.8,3090.4,0.00170527]
["bitfinex","ETHUSD",1641688759527,0.80906,3090.8,3090.3,0.00227369]
["bitfinex","ETHUSD",1641688759729,0.75906,3090.8,3090.3,0.00227369]
["bitfinex","ETHUSD",1641688763080,0.00113685,3090.9,3090.3,0.00227369]
["bitfinex","ETHUSD",1641688764282,0.80909,3090.6,3090.3,0.00227369]
["bitfinex","ETHUSD",1641688764478,0.80909,3090.6,3090.3,0.00341054]
["bitfinex","ETHUSD",1641688764880,0.80909,3090.6,3090.0,2.15366236]
["bitfinex","ETHUSD",1641688765079,0.80909,3090.6,3090.0,2.75366236]
["bitfinex","ETHUSD",1641688765279,0.80909,3090.6,3090.1,0.00454739]
["bitfinex","ETHUSD",1641688765678,0.80909,3090.6,3090.1,0.81363449]
["bitfinex","ETHUSD",1641688765880,0.80909,3090.6,3090.2,2.15208554]
["bitfinex","ETHUSD",1641688766081,1.61825,3090.8,3090.2,2.77018833]
["bitfinex","ETHUSD",1641688766082,0.80905,3090.8,3090.2,2.77018833]
["bitfinex","ETHUSD",1641688766323,0.80905,3090.8,3090.3,0.00341054]
["bitfinex","ETHUSD",1641688767325,0.80905,3090.8,3090.4,1.18640846]
["bitfinex","ETHUSD",1641688767727,0.80905,3090.8,3090.5,0.00227369]
["bitfinex","ETHUSD",1641688773376,0.80905,3090.8,3090.1,0.00454739]
["bitfinex","ETHUSD",1641688773377,1.6186365,3090.5,3090.1,0.00454739]
["bitfinex","ETHUSD",1641688773577,0.80932,3090.3,3090.1,0.00454739]
["bitfinex","ETHUSD",1641688773825,1.61865,3090.3,3090.1,0.00454739]
["bitfinex","ETHUSD",1641688774024,1.61865,3090.3,3090.0,0.00511581]
["bitfinex","ETHUSD",1641688774626,1.68983739,3090.3,3090.0,0.00511581]
["bitfinex","ETHUSD",1641688774825,2.68983739,3090.3,3090.0,0.00511581]
["bitfinex","ETHUSD",1641688775026,1.88051739,3090.3,3089.9,0.00568423]
["bitfinex","ETHUSD",1641688775225,0.80932,3090.1,3089.9,0.00568423]
["bitfinex","ETHUSD",1641688775625,1.80932,3090.1,3089.9,0.00568423]
["bitfinex","ETHUSD",1641688775826,4.38918739,3090.0,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688776026,0.53918739,3090.0,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688776226,0.88066739,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688776429,1.34866739,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688776729,1.27748,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688777329,0.80948,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688777582,0.8092,3090.1,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688777776,1.61847,3090.3,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688778774,0.80923,3090.0,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688779881,0.80917,3090.2,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688780078,0.00341054,3090.5,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688780079,0.00341054,3090.5,3089.8,2.52113425]
["bitfinex","ETHUSD",1641688780277,0.00113684,3090.1,3089.8,2.82113425]
["bitfinex","ETHUSD",1641688780477,0.00284211,3090.4,3089.9,1.46204678]
["bitfinex","ETHUSD",1641688780677,0.00284211,3090.4,3089.9,1.76204678]
["bitfinex","ETHUSD",1641688780878,0.00227369,3090.3,3089.9,1.76204678]
["bitfinex","ETHUSD",1641688781323,0.00170527,3090.2,3089.9,1.76204678]
["bitfinex","ETHUSD",1641688781522,0.00170527,3090.2,3090.0,0.24274]
["bitfinex","ETHUSD",1641688781724,0.00113684,3090.1,3089.9,1.76204678]
["bitfinex","ETHUSD",1641688781923,0.00113684,3090.1,3089.9,0.3]
["bitfinex","ETHUSD",1641688782123,0.00625265,3091.0,3089.9,0.3]
["bitfinex","ETHUSD",1641688782325,0.00625265,3091.0,3089.8,0.44569216]
["bitfinex","ETHUSD",1641688782626,0.80928,3090.5,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688782825,1.61857,3090.4,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688783037,1.62141211,3090.4,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688783226,0.00227369,3090.3,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688783429,0.00227369,3090.3,3089.9,1.17735778]
["bitfinex","ETHUSD",1641688783626,0.80928,3090.5,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688783627,0.00170527,3090.2,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688783827,0.80928,3090.1,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688784027,0.81041684,3090.1,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688786181,0.468,3090.0,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688786381,4.90952,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688786680,5.37752,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688786881,6.37752,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688789125,2.27752,3089.9,3089.8,0.14569216]
["bitfinex","ETHUSD",1641688790329,4.2456,3089.8,3088.9,1.50677557]
["bitfinex","ETHUSD",1641688790534,0.80958,3089.3,3088.9,1.50677557]
["bitfinex","ETHUSD",1641688790734,1.5065,3089.3,3089.0,0.00511582]
["bitfinex","ETHUSD",1641688791129,2.5065,3089.3,3089.0,0.00511582]
["bitfinex","ETHUSD",1641688791929,0.80965,3089.2,3088.7,0.00682109]
["bitfinex","ETHUSD",1641688793497,0.80965,3089.2,3088.5,2.44464283]
["bitfinex","ETHUSD",1641688793700,0.468,3089.7,3089.1,1.27422364]
["bitfinex","ETHUSD",1641688793899,0.468,3089.7,3088.5,2.44464283]
["bitfinex","ETHUSD",1641688793900,2.08677,3089.7,3088.6,1.14678951]
["bitfinex","ETHUSD",1641688794098,0.468,3089.7,3089.2,0.00397897]
["bitfinex","ETHUSD",1641688794298,0.468,3089.7,3088.7,3.76466339]
["bitfinex","ETHUSD",1641688794498,0.468,3089.7,3088.8,0.00625266]
["bitfinex","ETHUSD",1641688794898,1.61898,3089.3,3088.8,0.00625266]
["bitfinex","ETHUSD",1641688795100,1.61898,3089.3,3088.8,1.20496168]
["bitfinex","ETHUSD",1641688795508,1.61898,3089.3,3088.9,0.00568424]
["bitfinex","ETHUSD",1641688796338,0.80948,3089.4,3088.9,0.00568424]
["bitfinex","ETHUSD",1641688796339,0.77384698,3089.4,3088.9,0.00568424]
["bitfinex","ETHUSD",1641688796541,0.468,3089.7,3088.9,0.00568424]
["bitfinex","ETHUSD",1641688797939,0.80946,3089.2,3088.9,0.00568424]
["bitfinex","ETHUSD",1641688799741,0.80946,3089.2,3088.7,0.00682109]
["bitfinex","ETHUSD",1641688801182,0.80946,3089.2,3088.9,0.02731012]
["bitfinex","ETHUSD",1641688801582,0.80946,3089.2,3089.0,1.26590075]
["bitfinex","ETHUSD",1641688801784,0.9550778,3089.8,3089.2,0.2428]
["bitfinex","ETHUSD",1641688801785,0.1456,3089.8,3089.2,0.2428]
["bitfinex","ETHUSD",1641688801983,0.1456,3089.8,3089.1,6.94051005]
["bitfinex","ETHUSD",1641688801984,0.1456,3089.8,3089.6,0.01239347]
["bitfinex","ETHUSD",1641688802385,0.1456,3089.8,3089.7,4.60113685]
["bitfinex","ETHUSD",1641688802584,0.1456,3089.8,3089.7,5.90113685]
["bitfinex","ETHUSD",1641688802783,0.1456,3089.8,3089.7,7.63061355]
["bitfinex","ETHUSD",1641688803185,0.1456,3089.8,3089.7,9.03844776]
["bitfinex","ETHUSD",1641688803741,0.1456,3089.8,3089.7,8.03844776]
["bitfinex","ETHUSD",1641688803930,0.1456,3089.8,3089.7,11.27646872]
["bitfinex","ETHUSD",1641688804130,1.61823,3090.7,3090.0,0.24274]
["bitfinex","ETHUSD",1641688804431,0.80913,3090.4,3089.9,2.44417972]
["bitfinex","ETHUSD",1641688804630,0.80913,3090.4,3090.1,0.3]
["bitfinex","ETHUSD",1641688804831,0.00113685,3090.3,3090.2,2.14198144]
["bitfinex","ETHUSD",1641688805031,0.00113685,3090.3,3090.1,0.3]
["bitfinex","ETHUSD",1641688805232,0.00113685,3090.3,3089.9,2.99611535]
["bitfinex","ETHUSD",1641688805433,0.81029685,3090.3,3090.0,0.24274]
["bitfinex","ETHUSD",1641688805632,0.81029685,3090.3,3089.9,0.6]
["bitfinex","ETHUSD",1641688807476,0.81029685,3090.3,3089.9,2.02028459]
["bitfinex","ETHUSD",1641688807680,0.81029685,3090.3,3089.9,2.26303459]
["bitfinex","ETHUSD",1641688807978,0.81029685,3090.3,3089.9,0.6]
["bitfinex","ETHUSD",1641688809081,0.81029685,3090.3,3090.1,1.07457682]
["bitfinex","ETHUSD",1641688809282,0.00113685,3090.3,3090.1,2.12636272]
["bitfinex","ETHUSD",1641688809478,0.00113685,3090.3,3090.1,2.42636272]
["bitfinex","ETHUSD",1641688809678,0.00113685,3090.3,3090.1,1.07457682]
["bitfinex","ETHUSD",1641688810881,0.80915,3090.2,3090.1,1.07457682]
["bitfinex","ETHUSD",1641688811233,0.80915,3090.2,3089.9,0.6]
["bitfinex","ETHUSD",1641688811434,0.80915,3090.2,3089.7,1.43175039]
["bitfinex","ETHUSD",1641688811435,0.80915,3090.2,3089.7,2.03175039]
["bitfinex","ETHUSD",1641688811632,0.80915,3090.2,3089.7,3.03175039]
["bitfinex","ETHUSD",1641688811834,0.80915,3090.2,3089.8,0.00170527]
["bitfinex","ETHUSD",1641688814734,0.80915,3090.2,3089.7,0.00227369]
["bitfinex","ETHUSD",1641688815177,0.468,3090.1,3089.5,1.51018611]
["bitfinex","ETHUSD",1641688815378,0.80941,3089.8,3089.6,0.00284212]
["bitfinex","ETHUSD",1641688816177,0.80941,3089.8,3089.3,0.00454739]
["bitfinex","ETHUSD",1641688816381,0.80941,3089.8,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688816680,1.61888,3089.8,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688816878,0.80941,3089.8,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688817881,0.80942,3089.4,3089.0,0.00625266]
["bitfinex","ETHUSD",1641688818281,0.80942,3089.4,3089.1,1.39686117]
["bitfinex","ETHUSD",1641688818733,0.80942,3089.4,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688819527,0.80942,3089.4,3089.0,1.51302823]
["bitfinex","ETHUSD",1641688819729,1.27742,3089.9,3089.1,3.6]
["bitfinex","ETHUSD",1641688819928,1.27742,3089.9,3089.1,3.60568423]
["bitfinex","ETHUSD",1641688820130,1.27742,3089.9,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688820327,1.61883,3089.5,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688820927,1.61883,3089.5,3089.1,0.00568423]
["bitfinex","ETHUSD",1641688821329,1.61883,3089.5,3089.1,1.5124598]
["bitfinex","ETHUSD",1641688821728,1.61883,3089.5,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688822477,0.468,3089.9,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688822678,0.80937,3089.4,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688824983,1.80937,3089.4,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688825182,3.368,3089.3,3089.2,0.00511581]
["bitfinex","ETHUSD",1641688825382,3.368,3089.3,3089.0,1.50677557]
["bitfinex","ETHUSD",1641688825582,0.80965,3089.1,3089.0,1.50677557]
["bitfinex","ETHUSD",1641688825783,1.27765,3089.1,3089.0,1.50677557]
["bitfinex","ETHUSD",1641688825983,2.0873,3089.1,3089.0,0.00113685]
["bitfinex","ETHUSD",1641688826837,1.27765,3089.1,3089.0,0.00113685]
["bitfinex","ETHUSD",1641688827241,1.95615,3089.1,3089.0,0.00113685]
["bitfinex","ETHUSD",1641688828440,1.27765,3089.1,3089.0,0.00113685]
["bitfinex","ETHUSD",1641688832296,2.27765,3089.1,3089.0,0.00113685]
["bitfinex","ETHUSD",1641688832491,2.27765,3089.1,3088.9,0.02731012]
["bitfinex","ETHUSD",1641688832492,3.7,3089.0,3088.9,0.02731012]
["bitfinex","ETHUSD",1641688832690,4.168,3089.0,3088.9,0.02731012]
["bitfinex","ETHUSD",1641688832890,2.85,3088.9,3088.3,1.50677557]
["bitfinex","ETHUSD",1641688833091,0.8098,3088.6,3088.1,1.50677557]
["bitfinex","ETHUSD",1641688833291,1.2778,3088.6,3088.4,0.00341054]
["bitfinex","ETHUSD",1641688834731,2.34898739,3088.6,3088.4,0.00341054]
["bitfinex","ETHUSD",1641688835035,4.6,3088.5,3088.1,1.50677557]
["bitfinex","ETHUSD",1641688835231,2.08792,3088.4,3088.2,0.00113684]
["bitfinex","ETHUSD",1641688835429,3.95602,3088.4,3088.2,0.00113684]
["bitfinex","ETHUSD",1641688835631,5.0659753,3088.4,3088.2,0.00113684]
["bitfinex","ETHUSD",1641688835829,5.5759253,3088.4,3088.2,0.00113684]
["bitfinex","ETHUSD",1641688836132,2.85,3088.3,3087.5,1.45791241]
["bitfinex","ETHUSD",1641688836333,0.8099,3087.9,3087.5,1.45791241]
["bitfinex","ETHUSD",1641688836529,0.468,3087.8,3087.6,0.00341054]
["bitfinex","ETHUSD",1641688837331,1.8099343,3088.3,3087.6,0.00341054]
["bitfinex","ETHUSD",1641688837332,0.2379,3087.9,3087.6,0.00341054]
["bitfinex","ETHUSD",1641688837613,1.61987,3087.8,3087.6,0.00341054]
["bitfinex","ETHUSD",1641688837801,2.08787,3087.8,3087.6,0.00341054]
["bitfinex","ETHUSD",1641688838203,2.08787,3087.8,3087.2,0.00568424]
["bitfinex","ETHUSD",1641688838402,2.08787,3087.8,3087.0,1.40254488]
["bitfinex","ETHUSD",1641688838702,2.08787,3087.8,3087.1,0.00625266]
["bitfinex","ETHUSD",1641688842337,0.80991,3087.9,3087.1,0.00625266]
["bitfinex","ETHUSD",1641688842542,0.468,3088.2,3087.1,0.00625266]
["bitfinex","ETHUSD",1641688842543,0.468,3088.2,3087.1,1.00625266]
["bitfinex","ETHUSD",1641688842740,0.468,3088.2,3087.2,2.6419075]
["bitfinex","ETHUSD",1641688842938,0.80982,3087.9,3087.6,1.39118676]
["bitfinex","ETHUSD",1641688843339,0.80982,3087.9,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688843639,0.468,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688844440,0.80976,3088.1,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688845084,1.80976,3088.1,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688845287,0.468,3088.0,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688845484,0.468,3088.0,3087.4,0.00454739]
["bitfinex","ETHUSD",1641688845684,0.8099,3087.7,3087.4,0.00454739]
["bitfinex","ETHUSD",1641688846783,0.468,3087.8,3087.4,0.00454739]
["bitfinex","ETHUSD",1641688846983,0.468,3087.8,3087.4,2.17732859]
["bitfinex","ETHUSD",1641688847184,0.468,3088.2,3087.5,0.8097614]
["bitfinex","ETHUSD",1641688847383,0.468,3088.2,3087.6,2.65504752]
["bitfinex","ETHUSD",1641688847585,0.468,3088.2,3088.0,1.41879161]
["bitfinex","ETHUSD",1641688847987,1.27772,3088.2,3087.9,0.80969]
["bitfinex","ETHUSD",1641688848185,1.27772,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688848384,1.27772,3088.2,3088.0,0.00113685]
["bitfinex","ETHUSD",1641688848584,1.27772,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688849335,1.27772,3088.2,3087.5,1.32136647]
["bitfinex","ETHUSD",1641688849535,1.27772,3088.2,3087.6,2.29628473]
["bitfinex","ETHUSD",1641688849737,1.27772,3088.2,3087.6,2.59628473]
["bitfinex","ETHUSD",1641688849935,1.27772,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688850539,1.27772,3088.2,3088.0,1.27087344]
["bitfinex","ETHUSD",1641688850737,0.468,3088.2,3088.0,1.27087344]
["bitfinex","ETHUSD",1641688851136,0.00227369,3088.6,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688851338,0.468,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688852238,0.468,3088.2,3087.5,0.00397897]
["bitfinex","ETHUSD",1641688852885,1.27773,3088.2,3087.5,0.00397897]
["bitfinex","ETHUSD",1641688853388,0.468,3088.2,3087.5,2.38708886]
["bitfinex","ETHUSD",1641688854186,0.468,3088.2,3087.6,1.27602611]
["bitfinex","ETHUSD",1641688854387,0.468,3088.2,3087.8,0.80967]
["bitfinex","ETHUSD",1641688854588,0.468,3088.2,3088.0,1.14201464]
["bitfinex","ETHUSD",1641688855187,0.468,3088.2,3087.9,0.00170527]
["bitfinex","ETHUSD",1641688855587,0.468,3088.2,3087.8,0.0022737]
["bitfinex","ETHUSD",1641688856432,1.27774,3088.2,3088.0,1.35661088]
["bitfinex","ETHUSD",1641688856832,1.27774,3088.2,3087.7,0.00284212]
["bitfinex","ETHUSD",1641688858234,1.27774,3088.2,3087.5,0.00397897]
["bitfinex","ETHUSD",1641688860487,0.8099715,3088.1,3087.5,0.00397897]
["bitfinex","ETHUSD",1641688860687,0.80998,3087.8,3087.3,0.00511581]
["bitfinex","ETHUSD",1641688860888,0.468,3087.7,3087.3,0.00511581]
["bitfinex","ETHUSD",1641688861888,0.80993,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641688863389,1.46533,3087.5,3087.3,0.00511581]
["bitfinex","ETHUSD",1641688864132,1.46533,3087.5,3087.2,0.00568424]
["bitfinex","ETHUSD",1641688866340,1.0,3087.6,3087.2,0.00568424]
["bitfinex","ETHUSD",1641688866538,2.08789,3087.7,3087.6,1.94884983]
["bitfinex","ETHUSD",1641688867237,2.08789,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688868283,3.08789,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688868481,2.08789,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688868682,3.08789,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688870384,2.08789,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688870584,0.468,3087.7,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688870783,0.3382367,3088.2,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688870784,0.468,3088.2,3087.6,1.84884983]
["bitfinex","ETHUSD",1641688870985,0.468,3088.2,3088.1,1.17769141]
["bitfinex","ETHUSD",1641688871542,0.468,3088.6,3088.2,0.80967]
["bitfinex","ETHUSD",1641688871737,1.61925,3088.9,3088.2,0.80967]
["bitfinex","ETHUSD",1641688871937,0.468,3089.0,3088.2,0.80967]
["bitfinex","ETHUSD",1641688871938,0.00113684,3088.4,3088.2,0.80967]
["bitfinex","ETHUSD",1641688872137,0.00113684,3088.4,3088.3,4.63058745]
["bitfinex","ETHUSD",1641688872341,0.00397896,3088.9,3088.3,4.87347745]
["bitfinex","ETHUSD",1641688872538,0.468,3089.0,3088.8,1.40638983]
["bitfinex","ETHUSD",1641688872737,2.08718,3089.0,3088.3,4.63058745]
["bitfinex","ETHUSD",1641688872939,0.80959,3088.7,3088.3,2.99965745]
["bitfinex","ETHUSD",1641688873340,0.00227369,3088.6,3088.3,3.24253745]
["bitfinex","ETHUSD",1641688873540,0.00227369,3088.6,3088.3,5.36793782]
["bitfinex","ETHUSD",1641688873740,0.468,3089.3,3088.3,5.36793782]
["bitfinex","ETHUSD",1641688873741,0.00170527,3088.5,3088.3,3.24253745]
["bitfinex","ETHUSD",1641688873940,0.00170527,3088.5,3088.4,2.97406028]
["bitfinex","ETHUSD",1641688874143,0.468,3089.3,3088.4,2.97406028]
["bitfinex","ETHUSD",1641688874342,1.61929,3088.8,3088.4,2.97406028]
["bitfinex","ETHUSD",1641688874540,0.00568423,3089.2,3088.5,0.8096]
["bitfinex","ETHUSD",1641688874985,0.00511581,3089.1,3088.5,0.8096]
["bitfinex","ETHUSD",1641688875387,0.80957,3088.8,3088.5,0.8096]
["bitfinex","ETHUSD",1641688875690,0.00284211,3088.7,3088.5,0.8096]
["bitfinex","ETHUSD",1641688875886,0.00284211,3088.7,3088.4,3.14656493]
["bitfinex","ETHUSD",1641688876186,1.61922,3088.9,3088.2,1.52142736]
["bitfinex","ETHUSD",1641688876187,0.00227369,3088.6,3088.2,1.52142736]
["bitfinex","ETHUSD",1641688876388,0.81191369,3088.6,3088.2,1.52142736]
["bitfinex","ETHUSD",1641688876586,0.00170527,3088.5,3088.2,1.52142736]
["bitfinex","ETHUSD",1641688876788,0.00170527,3088.5,3087.9,1.6192188]
["bitfinex","ETHUSD",1641688876789,0.00170527,3088.5,3087.9,3.14064616]
["bitfinex","ETHUSD",1641688876986,0.00113684,3088.4,3088.3,1.49381252]
["bitfinex","ETHUSD",1641688877886,0.96541261,3088.8,3088.4,2.0]
["bitfinex","ETHUSD",1641688878086,0.468,3088.9,3088.4,2.0]
["bitfinex","ETHUSD",1641688878287,0.00170527,3088.7,3088.5,0.80959]
["bitfinex","ETHUSD",1641688878744,0.00113685,3088.6,3088.5,0.80959]
["bitfinex","ETHUSD",1641688878938,0.00113685,3088.6,3088.5,8.23018878]
["bitfinex","ETHUSD",1641688879138,3.685e-05,3088.6,3088.5,9.24250321]
["bitfinex","ETHUSD",1641688879343,0.84512565,3090.4,3088.6,4.6]
["bitfinex","ETHUSD",1641688879344,1.31312565,3090.4,3088.6,4.6]
["bitfinex","ETHUSD",1641688879542,0.80928,3090.0,3089.4,1.0520008]
["bitfinex","ETHUSD",1641688879740,0.00738951,3089.9,3089.4,0.24278]
["bitfinex","ETHUSD",1641688880140,0.00682108,3089.8,3089.4,0.24278]
["bitfinex","ETHUSD",1641688880340,0.00682108,3089.8,3089.7,1.19530443]
["bitfinex","ETHUSD",1641688880541,0.80928,3090.0,3089.7,1.19530443]
["bitfinex","ETHUSD",1641688880942,0.00738951,3089.9,3089.7,1.19530443]
["bitfinex","ETHUSD",1641688881343,0.80928,3090.0,3089.7,1.19530443]
["bitfinex","ETHUSD",1641688881344,0.00682108,3089.8,3089.7,1.19530443]
["bitfinex","ETHUSD",1641688881543,0.00682108,3089.8,3089.7,1.79530443]
["bitfinex","ETHUSD",1641688881743,0.00682108,3089.8,3089.7,2.29070443]
["bitfinex","ETHUSD",1641688881945,0.00682108,3089.8,3089.7,2.61040443]
["bitfinex","ETHUSD",1641688882142,0.00682108,3089.8,3089.7,7.21040443]
["bitfinex","ETHUSD",1641688882789,2.108e-05,3089.8,3089.7,7.21040443]
["bitfinex","ETHUSD",1641688882986,2.108e-05,3089.8,3089.7,9.23569878]
["bitfinex","ETHUSD",1641688883185,2.108e-05,3089.8,3089.7,28.22569878]
["bitfinex","ETHUSD",1641688883387,2.108e-05,3089.8,3089.7,28.23799696]
["bitfinex","ETHUSD",1641688883584,6.16,3091.4,3090.6,0.24268]
["bitfinex","ETHUSD",1641688883787,6.16,3091.4,3090.7,0.8089135]
["bitfinex","ETHUSD",1641688883986,0.00852635,3091.3,3090.8,1.22674316]
["bitfinex","ETHUSD",1641688884385,0.00795793,3091.2,3090.9,1.30289759]
["bitfinex","ETHUSD",1641688884786,0.00738951,3091.1,3090.9,1.30289759]
["bitfinex","ETHUSD",1641688885185,0.00682108,3091.0,3090.9,2.11174719]
["bitfinex","ETHUSD",1641688887243,0.00682108,3091.0,3090.9,4.27364434]
["bitfinex","ETHUSD",1641688888941,0.00682108,3091.0,3090.9,1.30289759]
["bitfinex","ETHUSD",1641688889992,3.35682108,3091.0,3090.5,3.993]
["bitfinex","ETHUSD",1641688890193,3.35682108,3091.0,3090.1,0.48539]
["bitfinex","ETHUSD",1641688890393,0.00625266,3090.9,3090.1,0.48539]
["bitfinex","ETHUSD",1641688890694,1.0,3091.3,3090.1,0.48539]
["bitfinex","ETHUSD",1641688890695,0.90625266,3091.3,3090.1,0.48539]
["bitfinex","ETHUSD",1641688890892,0.468,3091.4,3090.1,0.48539]
["bitfinex","ETHUSD",1641688891195,0.75902,3091.1,3090.4,1.0899894]
["bitfinex","ETHUSD",1641688891394,0.75902,3091.1,3090.4,1.8990094]
["bitfinex","ETHUSD",1641688891593,0.75902,3091.1,3090.5,0.00227369]
["bitfinex","ETHUSD",1641688892296,0.75902,3091.1,3090.9,1.27468376]
["bitfinex","ETHUSD",1641688892494,0.00170527,3091.2,3090.9,1.27468376]
["bitfinex","ETHUSD",1641688892894,0.00113685,3091.1,3090.9,1.27468376]
["bitfinex","ETHUSD",1641688893296,0.00227369,3091.3,3090.9,1.27468376]
["bitfinex","ETHUSD",1641688893753,0.809,3091.2,3090.5,0.00227369]
["bitfinex","ETHUSD",1641688894143,0.00113685,3091.1,3090.5,0.00227369]
["bitfinex","ETHUSD",1641688894743,0.00113685,3091.1,3090.7,0.80897]
["bitfinex","ETHUSD",1641688895343,0.00113685,3091.1,3090.5,0.00227369]
["bitfinex","ETHUSD",1641688895942,0.81016685,3091.1,3090.9,1.44487121]
["bitfinex","ETHUSD",1641688898895,0.00113685,3091.1,3090.9,1.44487121]
["bitfinex","ETHUSD",1641688899096,0.00113685,3091.1,3090.9,1.74487121]
["bitfinex","ETHUSD",1641688899498,1.3885477,3091.6,3091.1,2.4293637]
["bitfinex","ETHUSD",1641688899699,1.3885477,3091.6,3091.0,2.14877805]
["bitfinex","ETHUSD",1641688900000,0.00227369,3091.5,3091.0,2.15495223]
["bitfinex","ETHUSD",1641688900203,0.00227369,3091.5,3091.3,1.30537857]
["bitfinex","ETHUSD",1641688900399,0.00170527,3091.4,3091.3,1.30537857]
["bitfinex","ETHUSD",1641688905198,4.32029934,3092.4,3091.7,3.65]
["bitfinex","ETHUSD",1641688905199,2.79729992,3092.3,3091.7,3.65]
["bitfinex","ETHUSD",1641688905392,2.79729992,3092.3,3091.7,4.5242]
["bitfinex","ETHUSD",1641688905393,2.4594812,3092.3,3091.7,4.5242]
["bitfinex","ETHUSD",1641688905588,2.4594812,3092.3,3091.7,5.1242]
["bitfinex","ETHUSD",1641688905788,2.4594812,3092.3,3091.8,2.2792551]
["bitfinex","ETHUSD",1641688906289,2.4594812,3092.3,3092.0,1.03646193]
["bitfinex","ETHUSD",1641688906589,2.4594812,3092.3,3092.0,1.33646193]
["bitfinex","ETHUSD",1641688906788,2.4594812,3092.3,3092.0,1.03646193]
["bitfinex","ETHUSD",1641688906989,2.4594812,3092.3,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688909737,2.4594812,3092.3,3091.9,2.30491037]
["bitfinex","ETHUSD",1641688910241,2.4594812,3092.3,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688914195,2.4094812,3092.3,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688914895,0.89607393,3092.8,3091.9,2.91473026]
["bitfinex","ETHUSD",1641688915095,0.468,3092.7,3091.9,2.91473026]
["bitfinex","ETHUSD",1641688915301,0.00511581,3092.3,3091.9,2.91473026]
["bitfinex","ETHUSD",1641688915499,0.00511581,3092.3,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688915696,0.468,3092.5,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688915697,0.00454738,3092.2,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688916244,2.08544,3092.5,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688916245,2.03941896,3092.5,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688916642,0.00170527,3092.4,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688916840,0.80868,3092.3,3091.9,1.49631037]
["bitfinex","ETHUSD",1641688917040,0.00113685,3092.3,3092.0,0.80862]
["bitfinex","ETHUSD",1641688917439,0.00113685,3092.3,3092.0,2.9406954]
["bitfinex","ETHUSD",1641688917641,0.00113685,3092.3,3092.0,0.80862]
["bitfinex","ETHUSD",1641688918043,0.00113685,3092.3,3092.0,2.98384034]
["bitfinex","ETHUSD",1641688918243,0.42197896,3092.5,3092.1,1.53493655]
["bitfinex","ETHUSD",1641688918642,0.42197896,3092.5,3092.1,1.5360734]
["bitfinex","ETHUSD",1641688918842,0.42197896,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641688919043,0.38612201,3092.9,3092.1,0.00113685]
["bitfinex","ETHUSD",1641688919242,0.80863,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641688919442,1.27663,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641688919643,1.27663,3092.5,3092.1,1.5360734]
["bitfinex","ETHUSD",1641688920295,1.27663,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641688920495,1.27663,3092.5,3092.2,0.80857]
["bitfinex","ETHUSD",1641688920496,0.468,3092.5,3092.2,0.80857]
["bitfinex","ETHUSD",1641688921298,0.468,3092.5,3092.2,2.34350655]
["bitfinex","ETHUSD",1641688922396,0.468,3092.5,3092.2,3.11280655]
["bitfinex","ETHUSD",1641688922596,0.468,3092.5,3092.2,5.47009552]
["bitfinex","ETHUSD",1641688922799,0.468,3092.5,3092.2,3.35537655]
["bitfinex","ETHUSD",1641688923402,0.468,3092.5,3092.3,1.53493655]
["bitfinex","ETHUSD",1641688924741,1.27662,3092.5,3092.3,1.53493655]
["bitfinex","ETHUSD",1641688924941,1.27662,3092.5,3092.4,1.53493655]
["bitfinex","ETHUSD",1641688925340,1.27775685,3092.5,3092.4,1.53493655]
["bitfinex","ETHUSD",1641688925744,1.27775685,3092.5,3092.3,1.53493655]
["bitfinex","ETHUSD",1641688927141,1.27775685,3092.5,3092.2,1.53493655]
["bitfinex","ETHUSD",1641688927342,2.08534,3092.6,3092.2,1.53493655]
["bitfinex","ETHUSD",1641688927595,2.08534,3092.6,3092.3,0.00113685]
["bitfinex","ETHUSD",1641688927790,2.38534,3092.6,3092.3,0.00113685]
["bitfinex","ETHUSD",1641688927992,4.6,3092.4,3092.2,1.53493655]
["bitfinex","ETHUSD",1641688928191,3.968,3092.3,3092.2,1.53493655]
["bitfinex","ETHUSD",1641688928394,1.48918739,3092.3,3092.2,1.53493655]
["bitfinex","ETHUSD",1641688928592,3.3,3092.2,3091.7,1.53123985]
["bitfinex","ETHUSD",1641688928892,0.468,3092.1,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688929091,0.80889,3092.0,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688930491,2.49743739,3092.9,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688930693,0.368,3092.8,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688930895,0.07346108,3092.7,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688931095,0.468,3092.6,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688931346,1.61739,3092.4,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688931546,0.80879,3092.1,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688931748,0.468,3092.2,3091.8,0.00284212]
["bitfinex","ETHUSD",1641688932346,2.08557,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688933854,2.08557,3092.2,3091.7,1.41911815]
["bitfinex","ETHUSD",1641688934348,2.08557,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688934750,2.15675739,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688934992,4.57990821,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688935191,2.15675739,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688935795,2.96557179,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688936098,0.80886,3092.0,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688936493,0.07118739,3091.9,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688936693,1.68904739,3091.9,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688937295,0.80893,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688938839,3.32971585,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688939040,2.27693,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688940046,1.27693,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688941546,1.22693,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688944803,0.75893,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688946252,0.70893,3091.8,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688946844,0.80869,3092.0,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688947244,0.80869,3092.0,3091.7,0.81206974]
["bitfinex","ETHUSD",1641688947846,0.80869,3092.0,3091.7,1.86332974]
["bitfinex","ETHUSD",1641688948545,0.80869,3092.0,3091.7,1.05467054]
["bitfinex","ETHUSD",1641688948745,0.80869,3092.0,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688949994,0.80863,3092.2,3091.7,1.35470054]
["bitfinex","ETHUSD",1641688950191,0.80863,3092.2,3091.7,1.11210054]
["bitfinex","ETHUSD",1641688950691,0.80863,3092.2,3091.8,0.3]
["bitfinex","ETHUSD",1641688950890,0.80863,3092.2,3091.7,0.00341054]
["bitfinex","ETHUSD",1641688951090,1.6173,3092.4,3091.9,0.0022737]
["bitfinex","ETHUSD",1641688951294,0.91880473,3093.1,3093.0,5.75180686]
["bitfinex","ETHUSD",1641688951497,1.3753,3094.3,3093.1,4.8341437]
["bitfinex","ETHUSD",1641688951498,0.49087558,3094.0,3093.1,4.8341437]
["bitfinex","ETHUSD",1641688951694,0.8083,3093.6,3093.1,6.0119437]
["bitfinex","ETHUSD",1641688951891,2.10747558,3094.0,3093.1,4.8341437]
["bitfinex","ETHUSD",1641688952091,0.00568423,3093.5,3093.4,0.2425]
["bitfinex","ETHUSD",1641688952291,0.00568423,3093.5,3093.4,1.74090552]
["bitfinex","ETHUSD",1641688952492,0.00568423,3093.5,3093.4,2.54921552]
["bitfinex","ETHUSD",1641688952690,0.00568423,3093.5,3093.2,1.61657]
["bitfinex","ETHUSD",1641688953090,0.00511581,3093.4,3093.2,1.85907]
["bitfinex","ETHUSD",1641688953491,0.00454738,3093.3,3093.2,1.61657]
["bitfinex","ETHUSD",1641688953947,0.00454738,3093.3,3093.1,1.0191337]
["bitfinex","ETHUSD",1641688954145,0.00454738,3093.3,3093.1,1.3191337]
["bitfinex","ETHUSD",1641688954348,0.00397896,3093.2,3093.1,1.3191337]
["bitfinex","ETHUSD",1641688955248,0.00397896,3093.2,3093.1,0.7191337]
["bitfinex","ETHUSD",1641688956248,0.81244896,3093.2,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688958993,0.7767248,3093.4,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688959595,0.468,3093.8,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688959596,1.61683,3093.7,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688959796,0.468,3093.8,3093.1,1.0424937]
["bitfinex","ETHUSD",1641688959995,0.00284212,3093.7,3093.1,1.0424937]
["bitfinex","ETHUSD",1641688960195,0.00284212,3093.7,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688960396,0.00227369,3093.6,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688960597,0.80846,3093.4,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688961642,0.75846,3093.4,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688966296,0.468,3093.3,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688966599,3.50864,3093.2,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688966799,4.27664,3093.2,3093.1,0.2341437]
["bitfinex","ETHUSD",1641688966996,4.27664,3093.2,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688966997,3.6,3093.1,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688967201,0.468,3093.0,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688967399,0.468,3093.0,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688967400,1.468,3093.0,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688967605,0.80873,3092.9,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688967799,3.418,3092.8,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688967997,0.468,3092.8,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688968197,1.468,3092.8,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688968398,0.468,3092.8,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688970472,1.468,3092.8,3092.7,0.00284212]
["bitfinex","ETHUSD",1641688970673,1.468,3092.8,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688970674,4.1,3092.7,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688970876,5.67685,3092.7,3092.6,1.61857685]
["bitfinex","ETHUSD",1641688971173,5.67685,3092.7,3091.7,1.54785778]
["bitfinex","ETHUSD",1641688971174,3.45,3092.6,3091.7,1.54785778]
["bitfinex","ETHUSD",1641688971375,0.468,3092.5,3091.7,1.54785778]
["bitfinex","ETHUSD",1641688971575,1.61784,3092.4,3091.8,0.00511581]
["bitfinex","ETHUSD",1641688971774,0.468,3092.3,3091.8,0.00511581]
["bitfinex","ETHUSD",1641688971975,1.3448,3092.3,3091.8,0.00511581]
["bitfinex","ETHUSD",1641688972177,2.3448,3092.3,3091.8,0.00511581]
["bitfinex","ETHUSD",1641688972379,2.3448,3092.3,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688972792,0.80892,3092.1,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688972993,0.468,3092.0,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688974195,0.80891,3091.9,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688974494,1.27691,3091.9,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688989098,2.27691,3091.9,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688989296,1.27691,3091.9,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688989496,2.27691,3091.9,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688998002,2.57716282,3091.8,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688998304,3.04516282,3091.8,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688998502,4.04516282,3091.8,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688998767,3.968,3091.8,3091.7,0.00568423]
["bitfinex","ETHUSD",1641688998952,2.27708,3091.8,3091.6,0.468]
["bitfinex","ETHUSD",1641688999255,1.80908,3091.7,3091.6,0.468]
["bitfinex","ETHUSD",1641688999452,2.4,3091.6,3091.0,3.6989]
["bitfinex","ETHUSD",1641688999651,0.468,3091.5,3091.0,3.6989]
["bitfinex","ETHUSD",1641688999851,0.468,3091.5,3091.1,0.00341054]
["bitfinex","ETHUSD",1641689000256,0.468,3091.5,3091.0,0.00397897]
["bitfinex","ETHUSD",1641689000656,4.6,3091.2,3090.8,1.54785778]
["bitfinex","ETHUSD",1641689000858,3.12634953,3091.1,3090.8,1.54785778]
["bitfinex","ETHUSD",1641689001053,3.42634953,3091.1,3090.7,1.54785778]
["bitfinex","ETHUSD",1641689001253,3.42634953,3091.1,3089.8,3.76693893]
["bitfinex","ETHUSD",1641689001254,4.6,3090.9,3089.8,3.76693893]
["bitfinex","ETHUSD",1641689001457,3.1998149,3090.8,3089.8,3.76693893]
["bitfinex","ETHUSD",1641689001654,3.1998149,3090.8,3089.8,5.07984524]
["bitfinex","ETHUSD",1641689001655,4.4998149,3090.8,3089.8,5.07984524]
["bitfinex","ETHUSD",1641689002055,4.7998149,3090.8,3089.8,5.07984524]
["bitfinex","ETHUSD",1641689002354,0.8093461,3090.6,3089.8,5.07984524]
["bitfinex","ETHUSD",1641689002611,0.80933,3090.2,3089.8,1.31290631]
["bitfinex","ETHUSD",1641689002805,0.468,3090.1,3089.8,1.31290631]
["bitfinex","ETHUSD",1641689003005,1.61866,3090.3,3089.8,1.61290631]
["bitfinex","ETHUSD",1641689003205,0.468,3090.8,3089.8,1.91290631]
["bitfinex","ETHUSD",1641689003410,0.468,3090.8,3089.9,1.6182448]
["bitfinex","ETHUSD",1641689003606,0.468,3090.8,3090.0,0.6]
["bitfinex","ETHUSD",1641689003807,0.468,3090.8,3090.3,0.24273]
["bitfinex","ETHUSD",1641689004007,0.00170527,3091.3,3090.3,0.24273]
["bitfinex","ETHUSD",1641689004008,0.00170527,3091.3,3090.4,2.26687297]
["bitfinex","ETHUSD",1641689004214,0.00170527,3091.3,3091.1,1.45025103]
["bitfinex","ETHUSD",1641689004508,0.00113685,3091.2,3090.7,1.9178148]
["bitfinex","ETHUSD",1641689004707,0.00113685,3091.2,3090.8,2.89085038]
["bitfinex","ETHUSD",1641689004909,0.00170527,3091.3,3090.8,4.00000008]
["bitfinex","ETHUSD",1641689005109,0.00170527,3091.3,3090.8,1.9181234]
["bitfinex","ETHUSD",1641689005311,0.00113685,3091.2,3091.1,1.32765268]
["bitfinex","ETHUSD",1641689005913,0.81010685,3091.2,3091.1,1.32765268]
["bitfinex","ETHUSD",1641689006109,0.81010685,3091.2,3090.9,0.80897]
["bitfinex","ETHUSD",1641689006354,0.81010685,3091.2,3090.8,1.9181597]
["bitfinex","ETHUSD",1641689007352,0.81010685,3091.2,3090.8,2.727158]
["bitfinex","ETHUSD",1641689007852,0.81010685,3091.2,3090.8,4.10805095]
["bitfinex","ETHUSD",1641689008251,0.81010685,3091.2,3090.8,0.81014684]
["bitfinex","ETHUSD",1641689008858,0.81010685,3091.2,3090.8,0.00113684]
["bitfinex","ETHUSD",1641689010907,0.00113685,3091.2,3090.9,0.80897]
["bitfinex","ETHUSD",1641689011111,0.00113685,3091.2,3091.0,3.77257556]
["bitfinex","ETHUSD",1641689011313,0.00113685,3091.2,3091.1,2.06420344]
["bitfinex","ETHUSD",1641689011508,0.00113685,3091.2,3091.0,3.686898]
["bitfinex","ETHUSD",1641689011707,0.00113685,3091.2,3091.0,2.08769104]
["bitfinex","ETHUSD",1641689011907,0.00113685,3091.2,3091.0,1.60239104]
["bitfinex","ETHUSD",1641689012108,0.81011685,3091.2,3090.9,1.2255]
["bitfinex","ETHUSD",1641689012308,0.81011685,3091.2,3090.8,0.00113684]
["bitfinex","ETHUSD",1641689012707,0.81011685,3091.2,3090.6,0.00227369]
["bitfinex","ETHUSD",1641689012907,0.81011685,3091.2,3090.4,1.14926496]
["bitfinex","ETHUSD",1641689012908,0.81011685,3091.2,3090.9,1.60246637]
["bitfinex","ETHUSD",1641689013768,0.81011685,3091.2,3091.0,1.60246637]
["bitfinex","ETHUSD",1641689017908,0.81011685,3091.2,3090.8,1.60246637]
["bitfinex","ETHUSD",1641689018712,0.81011685,3091.2,3090.9,1.60246637]
["bitfinex","ETHUSD",1641689019808,0.81011685,3091.2,3091.0,1.60246637]
["bitfinex","ETHUSD",1641689023982,0.00113685,3091.2,3091.0,1.60246637]
["bitfinex","ETHUSD",1641689024579,0.00113685,3091.2,3090.8,1.2092]
["bitfinex","ETHUSD",1641689025003,0.80897,3091.3,3090.8,1.45189]
["bitfinex","ETHUSD",1641689025204,0.80897,3091.3,3090.9,0.81064527]
["bitfinex","ETHUSD",1641689025414,0.80897,3091.3,3090.9,0.00170527]
["bitfinex","ETHUSD",1641689025603,0.80897,3091.3,3091.1,1.59700766]
["bitfinex","ETHUSD",1641689026206,0.80897,3091.3,3091.0,1.59700766]
["bitfinex","ETHUSD",1641689028106,0.80897,3091.3,3091.1,1.59700766]
["bitfinex","ETHUSD",1641689030154,0.80897,3091.3,3091.0,1.59700766]
["bitfinex","ETHUSD",1641689031455,0.80897,3091.3,3091.1,1.59700766]
["bitfinex","ETHUSD",1641689036107,0.468,3091.2,3091.1,1.59700766]
["bitfinex","ETHUSD",1641689039359,5.4951,3091.2,3091.1,1.59700766]
["bitfinex","ETHUSD",1641689039561,6.7951,3091.2,3090.9,0.00170527]
["bitfinex","ETHUSD",1641689039758,0.80923,3091.1,3090.9,0.00170527]
["bitfinex","ETHUSD",1641689040003,0.80923,3091.1,3090.5,0.00397896]
["bitfinex","ETHUSD",1641689040004,0.468,3091.0,3090.5,0.00397896]
["bitfinex","ETHUSD",1641689040406,5.85,3090.6,3090.2,3.76693893]
["bitfinex","ETHUSD",1641689040610,2.51542,3090.5,3090.2,3.76693893]
["bitfinex","ETHUSD",1641689040810,0.80941,3090.4,3090.3,2.15033667]
["bitfinex","ETHUSD",1641689041006,1.27741,3090.4,3090.3,0.00113685]
["bitfinex","ETHUSD",1641689041411,1.27741,3090.4,3090.0,0.00284212]
["bitfinex","ETHUSD",1641689042109,1.0,3090.4,3090.0,0.00284212]
["bitfinex","ETHUSD",1641689042305,2.61882,3090.5,3090.0,0.00284212]
["bitfinex","ETHUSD",1641689042505,0.468,3090.4,3089.8,0.00397897]
["bitfinex","ETHUSD",1641689042908,1.27741,3090.4,3089.8,0.00397897]
["bitfinex","ETHUSD",1641689043106,2.27741,3090.4,3089.8,0.00397897]
["bitfinex","ETHUSD",1641689050005,2.87741,3090.4,3089.8,0.00397897]
["bitfinex","ETHUSD",1641689050205,2.27741,3090.4,3089.8,0.00397897]
["bitfinex","ETHUSD",1641689050406,0.80935,3090.1,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689050608,0.468,3090.0,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689050805,0.468,3089.9,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689051005,1.61869,3090.2,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689051006,0.468,3089.8,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689052064,0.468,3089.8,3089.7,2.60454739]
["bitfinex","ETHUSD",1641689053265,0.468,3089.8,3089.7,4.60867953]
["bitfinex","ETHUSD",1641689053666,0.468,3089.8,3089.7,2.60454739]
["bitfinex","ETHUSD",1641689054665,0.468,3089.8,3089.7,0.00454739]
["bitfinex","ETHUSD",1641689055105,0.468,3089.8,3089.7,1.95454739]
["bitfinex","ETHUSD",1641689055903,0.468,3089.8,3089.7,3.98102033]
["bitfinex","ETHUSD",1641689056903,0.468,3089.8,3089.7,4.28102033]
["bitfinex","ETHUSD",1641689057103,0.468,3089.8,3089.7,6.93102033]
["bitfinex","ETHUSD",1641689057506,1.61842,3090.6,3090.4,1.21888912]
["bitfinex","ETHUSD",1641689057710,0.468,3090.5,3090.4,1.21888912]
["bitfinex","ETHUSD",1641689057907,1.27714,3090.5,3090.0,0.80919]
["bitfinex","ETHUSD",1641689058109,1.27714,3090.5,3089.9,1.1569]
["bitfinex","ETHUSD",1641689058305,2.27714,3090.5,3090.1,0.0022737]
["bitfinex","ETHUSD",1641689058507,1.27714,3090.5,3090.0,0.00284212]
["bitfinex","ETHUSD",1641689058757,2.27714,3090.5,3090.0,0.00284212]
["bitfinex","ETHUSD",1641689059756,2.27714,3090.5,3090.0,1.59319642]
["bitfinex","ETHUSD",1641689060158,2.27714,3090.5,3090.1,0.0022737]
["bitfinex","ETHUSD",1641689060558,1.27714,3090.5,3090.1,0.0022737]
["bitfinex","ETHUSD",1641689061159,0.468,3090.5,3090.1,0.0022737]
["bitfinex","ETHUSD",1641689061360,0.468,3090.5,3090.2,1.5903543]
["bitfinex","ETHUSD",1641689061561,0.468,3090.5,3090.2,2.6422143]
["bitfinex","ETHUSD",1641689061958,0.468,3090.5,3090.2,4.65904086]
["bitfinex","ETHUSD",1641689062161,0.468,3090.5,3090.3,1.5903543]
["bitfinex","ETHUSD",1641689062805,0.468,3090.5,3090.3,2.3994507]
["bitfinex","ETHUSD",1641689063606,0.468,3090.5,3090.3,1.5903543]
["bitfinex","ETHUSD",1641689063807,0.468,3090.5,3090.4,1.5903543]
["bitfinex","ETHUSD",1641689065509,0.418,3090.5,3090.4,1.5903543]
["bitfinex","ETHUSD",1641689071107,1.22716,3090.5,3090.2,3.0773878]
["bitfinex","ETHUSD",1641689071307,1.22716,3090.5,3090.1,1.6204237]
["bitfinex","ETHUSD",1641689071706,1.22716,3090.5,3090.2,0.00170527]
["bitfinex","ETHUSD",1641689072708,1.22716,3090.5,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689073308,1.0,3091.0,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689073512,0.468,3090.9,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689073762,0.468,3090.8,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689073955,0.468,3090.7,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689074156,0.468,3090.6,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689074856,2.0864,3090.6,3090.4,1.58510383]
["bitfinex","ETHUSD",1641689075558,2.0864,3090.6,3090.5,1.58510383]
["bitfinex","ETHUSD",1641689076160,0.468,3090.6,3090.4,2.39422383]
["bitfinex","ETHUSD",1641689076457,1.27711,3090.6,3090.4,2.39422383]
["bitfinex","ETHUSD",1641689077160,1.27711,3090.6,3090.5,1.58510383]
["bitfinex","ETHUSD",1641689079207,1.27711,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689080207,1.57949881,3090.7,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689080407,0.468,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689080809,1.27711,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689082459,2.27711,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689085701,1.27711,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689085902,2.27711,3090.6,3090.2,1.86274017]
["bitfinex","ETHUSD",1641689086303,1.27711,3090.6,3090.3,2.28879294]
["bitfinex","ETHUSD",1641689086507,0.47084211,3091.0,3090.3,3.09789484]
["bitfinex","ETHUSD",1641689086706,0.47084211,3091.0,3090.3,2.28879294]
["bitfinex","ETHUSD",1641689086903,0.00227369,3090.9,3090.3,2.28879294]
["bitfinex","ETHUSD",1641689087303,0.00170527,3090.8,3090.3,3.39769294]
["bitfinex","ETHUSD",1641689087506,0.00170527,3090.8,3090.5,0.80897]
["bitfinex","ETHUSD",1641689087704,0.00113684,3090.7,3090.6,7.44725051]
["bitfinex","ETHUSD",1641689087905,0.00113684,3090.7,3090.6,8.93289382]
["bitfinex","ETHUSD",1641689088103,0.00113684,3090.7,3090.6,11.04185042]
["bitfinex","ETHUSD",1641689089155,0.468,3091.3,3090.7,4.6]
["bitfinex","ETHUSD",1641689089352,0.468,3091.3,3091.0,0.24267]
["bitfinex","ETHUSD",1641689089552,0.468,3091.3,3091.0,2.23277171]
["bitfinex","ETHUSD",1641689089553,0.00284212,3091.2,3091.0,2.23277171]
["bitfinex","ETHUSD",1641689089752,0.00284212,3091.2,3091.1,2.01235971]
["bitfinex","ETHUSD",1641689089953,1.61783,3091.6,3091.1,2.01235971]
["bitfinex","ETHUSD",1641689090153,0.468,3091.5,3091.1,2.01235971]
["bitfinex","ETHUSD",1641689090353,0.468,3091.5,3090.9,2.03276052]
["bitfinex","ETHUSD",1641689090553,0.468,3091.5,3090.9,2.33276052]
["bitfinex","ETHUSD",1641689090753,0.468,3091.5,3091.1,0.8088965]
["bitfinex","ETHUSD",1641689090955,0.80888,3091.4,3091.2,0.8089]
["bitfinex","ETHUSD",1641689091153,0.80888,3091.4,3091.2,1.05156]
["bitfinex","ETHUSD",1641689091353,0.468,3091.5,3091.2,1.05156]
["bitfinex","ETHUSD",1641689091952,1.27686,3091.5,3091.2,1.05156]
["bitfinex","ETHUSD",1641689092154,1.27686,3091.5,3091.2,2.40422904]
["bitfinex","ETHUSD",1641689093708,1.27686,3091.5,3091.1,2.6692659]
["bitfinex","ETHUSD",1641689093709,1.27686,3091.5,3091.1,3.21301904]
["bitfinex","ETHUSD",1641689094910,1.27686,3091.5,3091.1,1.61769]
["bitfinex","ETHUSD",1641689095311,1.27686,3091.5,3091.0,1.59646589]
["bitfinex","ETHUSD",1641689095709,1.27686,3091.5,3091.1,0.24268]
["bitfinex","ETHUSD",1641689095911,1.27686,3091.5,3091.0,0.30113685]
["bitfinex","ETHUSD",1641689096111,1.27686,3091.5,3091.0,0.00113685]
["bitfinex","ETHUSD",1641689096363,1.27686,3091.5,3091.2,0.80887]
["bitfinex","ETHUSD",1641689096765,1.27686,3091.5,3091.2,1.617743]
["bitfinex","ETHUSD",1641689097564,1.27686,3091.5,3091.2,1.860403]
["bitfinex","ETHUSD",1641689097764,1.27686,3091.5,3091.3,0.8088515]
["bitfinex","ETHUSD",1641689100714,1.27686,3091.5,3091.2,1.59532904]
["bitfinex","ETHUSD",1641689100715,1.34804739,3091.5,3091.2,1.59532904]
["bitfinex","ETHUSD",1641689100914,5.85,3091.4,3091.2,1.59532904]
["bitfinex","ETHUSD",1641689101114,5.32716,3091.3,3091.2,1.59532904]
["bitfinex","ETHUSD",1641689101315,5.39834739,3091.3,3091.2,1.59532904]
["bitfinex","ETHUSD",1641689102117,5.39834739,3091.3,3091.0,0.00113685]
["bitfinex","ETHUSD",1641689102313,6.20746309,3091.3,3091.0,0.00113685]
["bitfinex","ETHUSD",1641689102517,0.88029739,3091.2,3090.8,0.00227369]
["bitfinex","ETHUSD",1641689102714,0.468,3091.1,3090.8,0.00227369]
["bitfinex","ETHUSD",1641689102913,2.08626,3091.1,3090.8,0.00227369]
["bitfinex","ETHUSD",1641689103514,0.80913,3091.0,3090.8,0.00227369]
["bitfinex","ETHUSD",1641689103767,0.468,3090.9,3090.8,1.59760273]
["bitfinex","ETHUSD",1641689105261,0.468,3090.9,3090.8,0.00227369]
["bitfinex","ETHUSD",1641689107161,0.468,3090.9,3090.8,1.59760273]
["bitfinex","ETHUSD",1641689108909,0.468,3090.9,3090.8,2.40655823]
["bitfinex","ETHUSD",1641689109309,0.80913,3091.0,3090.9,5.536]
["bitfinex","ETHUSD",1641689109510,0.00227369,3091.6,3091.1,6.26826]
["bitfinex","ETHUSD",1641689109712,0.00227369,3091.6,3091.2,2.34956628]
["bitfinex","ETHUSD",1641689109908,0.00170527,3091.5,3091.4,0.48521]
["bitfinex","ETHUSD",1641689110511,0.00170527,3091.5,3091.4,0.78521]
["bitfinex","ETHUSD",1641689110910,0.00170527,3091.5,3091.4,1.08521]
["bitfinex","ETHUSD",1641689111757,0.00170527,3091.5,3091.4,8.30473081]
["bitfinex","ETHUSD",1641689112156,0.00170527,3091.5,3091.4,9.30473081]
["bitfinex","ETHUSD",1641689112855,0.00170527,3091.5,3091.4,10.11331081]
["bitfinex","ETHUSD",1641689113058,5.27e-06,3091.5,3091.4,10.12610172]
["bitfinex","ETHUSD",1641689113657,6.16,3093.3,3092.2,0.8084064]
["bitfinex","ETHUSD",1641689113856,6.16,3093.3,3092.3,2.68609318]
["bitfinex","ETHUSD",1641689114057,0.00852635,3093.0,3092.7,0.80833]
["bitfinex","ETHUSD",1641689114357,0.00852635,3093.0,3092.9,5.91611396]
["bitfinex","ETHUSD",1641689114560,0.04348673,3093.0,3092.9,8.78997016]
["bitfinex","ETHUSD",1641689114757,6.16,3093.3,3093.0,4.65]
["bitfinex","ETHUSD",1641689115014,6.16,3093.3,3092.9,6.10629866]
["bitfinex","ETHUSD",1641689115015,6.16,3093.3,3093.1,2.81184345]
["bitfinex","ETHUSD",1641689115213,0.00113685,3093.2,3093.1,0.80811]
["bitfinex","ETHUSD",1641689115412,6.91,3094.2,3093.1,0.80811]
["bitfinex","ETHUSD",1641689115413,6.91,3094.2,3093.2,4.65]
["bitfinex","ETHUSD",1641689115613,6.91,3094.2,3093.3,2.19969598]
["bitfinex","ETHUSD",1641689115812,0.00341054,3093.8,3093.3,3.49969598]
["bitfinex","ETHUSD",1641689116212,0.00284212,3093.7,3093.3,3.49969598]
["bitfinex","ETHUSD",1641689116615,0.475,3094.7,3094.4,0.13272001]
["bitfinex","ETHUSD",1641689116814,0.475,3094.7,3094.6,4.66200605]
["bitfinex","ETHUSD",1641689116815,1.0321,3094.7,3094.6,4.66200605]
["bitfinex","ETHUSD",1641689117012,0.37002018,3094.7,3094.6,4.66200605]
["bitfinex","ETHUSD",1641689117214,6.91,3095.3,3094.7,4.65]
["bitfinex","ETHUSD",1641689117414,6.81,3095.3,3094.7,6.26539]
["bitfinex","ETHUSD",1641689117617,0.00909478,3095.2,3094.8,2.11559908]
["bitfinex","ETHUSD",1641689117817,0.00909478,3095.2,3094.9,1.12871018]
["bitfinex","ETHUSD",1641689118015,0.00852636,3095.1,3094.9,1.42871018]
["bitfinex","ETHUSD",1641689118216,0.00852636,3095.1,3094.9,2.23641018]
["bitfinex","ETHUSD",1641689118417,0.00795793,3095.0,3094.9,2.23641018]
["bitfinex","ETHUSD",1641689118616,6.16,3095.3,3095.0,6.26518]
["bitfinex","ETHUSD",1641689118868,6.16,3095.3,3095.0,6.40337997]
["bitfinex","ETHUSD",1641689119070,6.16170527,3095.3,3095.1,3.95622973]
["bitfinex","ETHUSD",1641689119268,6.16170527,3095.3,3095.2,6.20128603]
["bitfinex","ETHUSD",1641689119667,1.46330527,3095.3,3095.2,7.20128603]
["bitfinex","ETHUSD",1641689119870,1.40537072,3097.1,3096.1,0.8073037]
["bitfinex","ETHUSD",1641689120180,0.9205477,3097.1,3096.4,0.0125135]
["bitfinex","ETHUSD",1641689120367,0.9205477,3097.1,3097.0,1.30086444]
["bitfinex","ETHUSD",1641689120568,0.9205477,3097.1,3097.0,2.33836444]
["bitfinex","ETHUSD",1641689120772,0.93077932,3097.1,3097.0,2.33836444]
["bitfinex","ETHUSD",1641689121268,0.68077932,3097.1,3097.0,2.33836444]
["bitfinex","ETHUSD",1641689121468,1.0,3098.0,3097.0,2.33836444]
["bitfinex","ETHUSD",1641689121469,1.0,3098.0,3097.1,2.95]
["bitfinex","ETHUSD",1641689121869,0.00454739,3097.9,3097.1,2.95]
["bitfinex","ETHUSD",1641689122070,0.95454739,3098.0,3097.5,1.14184733]
["bitfinex","ETHUSD",1641689122271,0.00397897,3097.8,3097.5,1.14184733]
["bitfinex","ETHUSD",1641689122516,0.00397897,3097.8,3097.6,2.09232365]
["bitfinex","ETHUSD",1641689122717,2.4594812,3099.6,3097.6,2.09232365]
["bitfinex","ETHUSD",1641689122718,1.40705905,3099.9,3098.2,0.13333836]
["bitfinex","ETHUSD",1641689122914,0.9205477,3099.9,3099.2,0.01241055]
["bitfinex","ETHUSD",1641689123112,0.9205477,3099.9,3099.2,0.96301055]
["bitfinex","ETHUSD",1641689123511,0.9205477,3099.9,3099.7,1.17885141]
["bitfinex","ETHUSD",1641689123713,0.9205477,3099.9,3099.3,1.1973046]
["bitfinex","ETHUSD",1641689124416,1.61312,3101.3,3099.9,4.65]
["bitfinex","ETHUSD",1641689124615,0.82133622,3102.2,3099.9,4.65]
["bitfinex","ETHUSD",1641689124616,0.43902259,3101.9,3100.0,7.52132559]
["bitfinex","ETHUSD",1641689124814,0.01626219,3102.0,3100.7,0.01221985]
["bitfinex","ETHUSD",1641689124815,0.01421058,3101.1,3100.7,0.01221985]
["bitfinex","ETHUSD",1641689125015,0.01421058,3101.1,3100.7,1.36241985]
["bitfinex","ETHUSD",1641689125216,0.01364216,3101.0,3100.7,3.45303823]
["bitfinex","ETHUSD",1641689125416,0.01626219,3102.0,3101.9,1.25622568]
["bitfinex","ETHUSD",1641689125614,0.01626219,3102.0,3101.9,2.02972568]
["bitfinex","ETHUSD",1641689125813,0.70163611,3102.6,3102.0,2.25]
["bitfinex","ETHUSD",1641689126013,0.70163611,3102.6,3101.9,2.62972568]
["bitfinex","ETHUSD",1641689126014,0.70163611,3102.6,3101.9,3.62972568]
["bitfinex","ETHUSD",1641689126279,0.00625266,3102.1,3101.9,3.62972568]
["bitfinex","ETHUSD",1641689126466,5.266e-05,3102.1,3102.0,6.74061838]
["bitfinex","ETHUSD",1641689126661,0.0033576,3103.8,3102.0,6.74061838]
["bitfinex","ETHUSD",1641689126662,0.0033576,3103.8,3102.1,4.65]
["bitfinex","ETHUSD",1641689126864,0.0033576,3103.8,3102.2,2.55861838]
["bitfinex","ETHUSD",1641689127062,0.0033576,3103.8,3102.5,0.80564]
["bitfinex","ETHUSD",1641689127366,0.0033576,3103.8,3102.6,0.468]
["bitfinex","ETHUSD",1641689127563,0.0033576,3103.8,3102.6,1.1991]
["bitfinex","ETHUSD",1641689127768,0.0033576,3103.8,3102.6,0.7311]
["bitfinex","ETHUSD",1641689127971,0.4713576,3103.8,3102.0,0.01215157]
["bitfinex","ETHUSD",1641689128164,2.16180577,3103.7,3101.8,0.27639994]
["bitfinex","ETHUSD",1641689128366,5.85,3103.4,3101.7,1.59725623]
["bitfinex","ETHUSD",1641689128564,5.85,3103.4,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689128565,2.09061838,3103.3,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689128765,1.40609254,3102.8,3101.8,0.00165261]
["bitfinex","ETHUSD",1641689128964,0.468,3102.7,3101.8,3.76859154]
["bitfinex","ETHUSD",1641689129167,0.45850928,3102.6,3101.8,3.76859154]
["bitfinex","ETHUSD",1641689129365,0.46140405,3102.6,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689129565,0.00232635,3102.5,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689129869,1.0,3103.1,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689129870,0.46975793,3102.4,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689130117,2.39141927,3103.0,3101.9,0.00108419]
["bitfinex","ETHUSD",1641689130317,8.70941927,3103.0,3101.5,0.00511581]
["bitfinex","ETHUSD",1641689130513,2.9255902,3103.0,3101.7,1.52500829]
["bitfinex","ETHUSD",1641689130714,0.468,3102.9,3101.7,1.52500829]
["bitfinex","ETHUSD",1641689130914,2.74895237,3102.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641689131113,0.00227369,3102.8,3101.8,0.00341054]
["bitfinex","ETHUSD",1641689131415,0.00227369,3102.8,3101.1,0.27639994]
["bitfinex","ETHUSD",1641689131416,5.85,3102.6,3101.5,0.00511581]
["bitfinex","ETHUSD",1641689131612,5.85,3102.6,3101.1,0.27639994]
["bitfinex","ETHUSD",1641689131613,4.02632798,3102.5,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689131812,4.02632798,3102.5,3101.6,0.00454739]
["bitfinex","ETHUSD",1641689132012,4.02632798,3102.5,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689132316,1.468,3102.5,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689132514,2.29759187,3102.4,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689132713,0.468,3102.3,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689133114,1.468,3102.3,3101.2,0.00682108]
["bitfinex","ETHUSD",1641689133316,0.00170527,3102.7,3102.3,0.95362362]
["bitfinex","ETHUSD",1641689133517,0.1683087,3103.7,3102.8,0.3651]
["bitfinex","ETHUSD",1641689133783,0.0033576,3103.8,3102.9,0.01224111]
["bitfinex","ETHUSD",1641689134073,0.00568423,3103.7,3102.9,1.0802684]
["bitfinex","ETHUSD",1641689134271,0.00568423,3103.7,3102.9,0.01224111]
["bitfinex","ETHUSD",1641689134473,0.00511581,3103.6,3102.9,0.01224111]
["bitfinex","ETHUSD",1641689134669,0.00511581,3103.6,3102.9,1.50218735]
["bitfinex","ETHUSD",1641689134872,0.00454739,3103.5,3103.0,2.00592248]
["bitfinex","ETHUSD",1641689135071,0.00454739,3103.5,3103.0,1.0]
["bitfinex","ETHUSD",1641689135272,0.00397896,3103.4,3103.1,0.468]
["bitfinex","ETHUSD",1641689135671,0.00341054,3103.3,3103.2,2.16337324]
["bitfinex","ETHUSD",1641689135875,0.00341054,3103.3,3103.2,3.46951872]
["bitfinex","ETHUSD",1641689136074,6.814e-05,3103.8,3103.4,18.99]
["bitfinex","ETHUSD",1641689136276,6.814e-05,3103.8,3103.3,0.13819997]
["bitfinex","ETHUSD",1641689136277,6.814e-05,3103.8,3103.7,0.01289741]
["bitfinex","ETHUSD",1641689136475,0.9205477,3105.4,3103.7,1.42959738]
["bitfinex","ETHUSD",1641689136675,0.9205477,3105.4,3103.8,2.00058622]
["bitfinex","ETHUSD",1641689136874,0.01136847,3105.3,3103.9,0.468]
["bitfinex","ETHUSD",1641689137175,0.83191617,3105.4,3104.9,1.18065513]
["bitfinex","ETHUSD",1641689137373,0.83191617,3105.4,3105.1,1.2425418]
["bitfinex","ETHUSD",1641689137612,2.4594812,3106.9,3105.2,4.65]
["bitfinex","ETHUSD",1641689137812,2.4594812,3106.9,3105.3,2.48061713]
["bitfinex","ETHUSD",1641689137813,0.16810223,3106.8,3105.3,2.48061713]
["bitfinex","ETHUSD",1641689138012,0.16810223,3106.8,3105.3,2.78061713]
["bitfinex","ETHUSD",1641689138013,0.00511581,3106.2,3105.3,2.78061713]
["bitfinex","ETHUSD",1641689138209,2.41459701,3106.9,3105.4,3.05]
["bitfinex","ETHUSD",1641689138413,1.91459701,3106.9,3105.7,1.36702256]
["bitfinex","ETHUSD",1641689138609,0.00284212,3106.7,3105.7,2.79182256]
["bitfinex","ETHUSD",1641689138812,0.00284212,3106.7,3105.8,0.00227369]
["bitfinex","ETHUSD",1641689139009,0.00227369,3106.6,3105.8,0.00227369]
["bitfinex","ETHUSD",1641689139417,0.00170527,3106.5,3105.8,0.00227369]
["bitfinex","ETHUSD",1641689139713,0.00170527,3106.8,3105.8,0.00397896]
["bitfinex","ETHUSD",1641689140213,0.00113685,3106.7,3105.6,0.00511581]
["bitfinex","ETHUSD",1641689141111,0.00113685,3106.7,3106.0,0.99894683]
["bitfinex","ETHUSD",1641689141373,1.81573386,3106.9,3106.0,1.66734683]
["bitfinex","ETHUSD",1641689141563,1.81573386,3106.9,3106.6,1.53938862]
["bitfinex","ETHUSD",1641689141860,1.81573386,3106.9,3106.5,0.3508]
["bitfinex","ETHUSD",1641689142063,1.81573386,3106.9,3106.6,2.08237547]
["bitfinex","ETHUSD",1641689142260,1.81573386,3106.9,3106.5,0.78899997]
["bitfinex","ETHUSD",1641689142460,0.9205477,3108.1,3106.9,4.65]
["bitfinex","ETHUSD",1641689142461,0.87058156,3108.1,3106.9,4.65]
["bitfinex","ETHUSD",1641689142663,0.87058156,3108.1,3107.0,2.23411452]
["bitfinex","ETHUSD",1641689142861,0.0073895,3108.0,3107.5,1.56295406]
["bitfinex","ETHUSD",1641689143164,0.001133,3108.4,3107.5,1.56295406]
["bitfinex","ETHUSD",1641689143165,0.001133,3108.4,3107.6,7.66959643]
["bitfinex","ETHUSD",1641689143364,0.001133,3108.4,3107.6,7.77896012]
["bitfinex","ETHUSD",1641689143564,3.78813827,3110.0,3108.2,1.15255793]
["bitfinex","ETHUSD",1641689143761,1.112,3110.2,3108.3,2.11301549]
["bitfinex","ETHUSD",1641689143762,0.644,3110.2,3108.3,2.11301549]
["bitfinex","ETHUSD",1641689143963,0.644,3110.2,3108.3,0.7503]
["bitfinex","ETHUSD",1641689143964,1.39342319,3109.8,3108.3,0.7503]
["bitfinex","ETHUSD",1641689144162,1.39342319,3109.8,3108.1,0.13819997]
["bitfinex","ETHUSD",1641689144362,0.02058491,3109.7,3107.7,0.00341054]
["bitfinex","ETHUSD",1641689144665,4.66080005,3109.6,3107.5,0.00113685]
["bitfinex","ETHUSD",1641689144862,2.00071562,3109.5,3107.5,0.00113685]
["bitfinex","ETHUSD",1641689145111,0.386,3109.4,3107.5,1.14647848]
["bitfinex","ETHUSD",1641689145310,0.3956632,3109.4,3107.5,1.14647848]
["bitfinex","ETHUSD",1641689145513,0.00909478,3109.3,3107.5,1.14647848]
["bitfinex","ETHUSD",1641689145711,0.00909478,3109.3,3107.0,1.49009818]
["bitfinex","ETHUSD",1641689145915,0.00852635,3109.2,3107.0,1.49009818]
["bitfinex","ETHUSD",1641689146111,0.00852635,3109.2,3107.1,0.14161051]
["bitfinex","ETHUSD",1641689146314,0.00795793,3109.1,3107.1,0.14161051]
["bitfinex","ETHUSD",1641689146514,0.00795793,3109.1,3107.2,0.00284212]
["bitfinex","ETHUSD",1641689146814,0.00738951,3109.0,3107.5,1.2099736]
["bitfinex","ETHUSD",1641689147012,0.00738951,3109.0,3107.2,0.00284212]
["bitfinex","ETHUSD",1641689147212,0.00682108,3108.9,3107.2,0.00284212]
["bitfinex","ETHUSD",1641689147416,0.8045,3110.7,3110.4,1.02904885]
["bitfinex","ETHUSD",1641689147621,0.1248,3111.3,3110.4,1.02904885]
["bitfinex","ETHUSD",1641689147622,1.9528,3112.1,3110.9,18.67413296]
["bitfinex","ETHUSD",1641689147817,0.67199419,3112.5,3110.9,18.67413296]
["bitfinex","ETHUSD",1641689147818,1.16530034,3112.5,3111.0,4.65]
["bitfinex","ETHUSD",1641689148018,0.07118739,3112.7,3111.3,0.01251297]
["bitfinex","ETHUSD",1641689148217,0.01762113,3112.0,3111.3,0.69701297]
["bitfinex","ETHUSD",1641689148420,0.01762113,3112.0,3111.9,1.14386892]
["bitfinex","ETHUSD",1641689148617,0.47368473,3113.7,3112.0,4.65]
["bitfinex","ETHUSD",1641689148860,0.08768473,3113.7,3112.0,2.74821562]
["bitfinex","ETHUSD",1641689149258,0.29423243,3114.1,3112.1,4.2]
["bitfinex","ETHUSD",1641689149458,1.15685782,3114.0,3112.7,1.24803257]
["bitfinex","ETHUSD",1641689149661,0.00909478,3113.6,3112.7,0.7797]
["bitfinex","ETHUSD",1641689149962,0.01258359,3114.8,3112.8,0.13819997]
["bitfinex","ETHUSD",1641689149963,0.00852635,3113.5,3112.8,0.13819997]
["bitfinex","ETHUSD",1641689150159,0.00852635,3113.5,3112.8,0.15089416]
["bitfinex","ETHUSD",1641689150363,0.00795793,3113.4,3112.8,0.53689416]
["bitfinex","ETHUSD",1641689150560,0.00795793,3113.4,3112.9,2.00071562]
["bitfinex","ETHUSD",1641689150763,0.16772901,3114.7,3113.0,0.386]
["bitfinex","ETHUSD",1641689150764,0.00738951,3113.3,3113.0,0.386]
["bitfinex","ETHUSD",1641689151064,0.00403689,3114.1,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689151262,0.00403689,3114.1,3113.2,0.386]
["bitfinex","ETHUSD",1641689151461,0.00346847,3114.0,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689151861,0.00290005,3113.9,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689152062,1.52826687,3113.8,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689152263,1.48059849,3113.8,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689152524,8.831,3115.0,3113.1,0.00164734]
["bitfinex","ETHUSD",1641689152720,8.831,3115.0,3112.4,0.00562631]
["bitfinex","ETHUSD",1641689152721,0.386,3114.9,3112.4,0.00562631]
["bitfinex","ETHUSD",1641689152918,0.386,3114.9,3111.8,0.01250047]
["bitfinex","ETHUSD",1641689152919,0.00113685,3113.9,3111.9,0.01023162]
["bitfinex","ETHUSD",1641689153316,1.03229191,3112.2,3111.9,0.01023162]
["bitfinex","ETHUSD",1641689153720,1.41829191,3112.2,3111.9,0.01023162]
["bitfinex","ETHUSD",1641689153916,1.41829191,3112.2,3110.9,18.67413296]
["bitfinex","ETHUSD",1641689153917,1.41829191,3112.2,3111.0,0.01534743]
["bitfinex","ETHUSD",1641689154119,1.4894793,3112.2,3111.0,0.01534743]
["bitfinex","ETHUSD",1641689154322,1.41829191,3112.2,3111.0,0.01534743]
["bitfinex","ETHUSD",1641689154719,1.0,3112.6,3111.0,0.01534743]
["bitfinex","ETHUSD",1641689154923,0.07118739,3112.1,3111.0,4.743e-05]
["bitfinex","ETHUSD",1641689155122,0.07118739,3112.1,3110.9,17.57478039]
["bitfinex","ETHUSD",1641689155123,5.036,3112.0,3110.9,17.57478039]
["bitfinex","ETHUSD",1641689155320,5.036,3112.0,3110.9,17.52478039]
["bitfinex","ETHUSD",1641689155321,0.39168423,3112.0,3110.9,17.52478039]
["bitfinex","ETHUSD",1641689155521,49.95536682,3112.1,3110.9,17.52478039]
["bitfinex","ETHUSD",1641689155721,3.84481795,3112.0,3110.9,17.52478039]
["bitfinex","ETHUSD",1641689155920,3.84481795,3112.0,3111.0,0.00511581]
["bitfinex","ETHUSD",1641689156121,3.84481795,3112.0,3110.9,17.4798962]
["bitfinex","ETHUSD",1641689156122,4.7,3111.9,3110.9,17.4798962]
["bitfinex","ETHUSD",1641689156372,5.22425808,3110.9,3109.7,0.01270006]
["bitfinex","ETHUSD",1641689156564,0.386,3110.8,3109.7,0.01270006]
["bitfinex","ETHUSD",1641689156762,1.2273954,3110.9,3109.8,0.00682109]
["bitfinex","ETHUSD",1641689157163,1.2273954,3110.9,3110.0,0.01237815]
["bitfinex","ETHUSD",1641689157363,1.2273954,3110.9,3110.8,0.01240907]
["bitfinex","ETHUSD",1641689157761,1.2273954,3110.9,3110.8,0.01354592]
["bitfinex","ETHUSD",1641689157961,1.2273954,3110.9,3110.8,2.35692024]
["bitfinex","ETHUSD",1641689158964,1.2273954,3110.9,3110.8,0.01354592]
["bitfinex","ETHUSD",1641689159163,1.0,3112.3,3110.8,0.00113685]
["bitfinex","ETHUSD",1641689159361,1.386,3112.3,3110.8,0.00568423]
["bitfinex","ETHUSD",1641689159563,1.68884212,3112.3,3109.9,0.01080004]
["bitfinex","ETHUSD",1641689160017,0.68884212,3112.3,3109.9,0.01080004]
["bitfinex","ETHUSD",1641689160314,1.38884212,3112.3,3110.2,2.60079912]
["bitfinex","ETHUSD",1641689160515,1.19261212,3112.3,3110.2,2.60079912]
["bitfinex","ETHUSD",1641689160712,1.19261212,3112.3,3110.3,0.00852635]
["bitfinex","ETHUSD",1641689161313,1.19261212,3112.3,3110.7,1.37399503]
["bitfinex","ETHUSD",1641689161713,1.40842231,3112.2,3110.8,0.00568423]
["bitfinex","ETHUSD",1641689161913,4.7,3112.0,3109.8,0.01203187]
["bitfinex","ETHUSD",1641689162114,0.8039,3111.8,3109.8,0.01203187]
["bitfinex","ETHUSD",1641689162313,1.16068947,3111.9,3109.9,0.00511581]
["bitfinex","ETHUSD",1641689162514,0.00511581,3111.7,3109.9,0.00511581]
["bitfinex","ETHUSD",1641689162814,0.39054739,3111.6,3109.9,0.00511581]
["bitfinex","ETHUSD",1641689163013,0.386,3111.5,3109.9,0.00511581]
["bitfinex","ETHUSD",1641689163213,0.386,3111.5,3109.9,0.0096632]
["bitfinex","ETHUSD",1641689163413,2.20756888,3112.0,3109.7,0.01080005]
["bitfinex","ETHUSD",1641689163613,0.386,3111.5,3109.7,2.04394975]
["bitfinex","ETHUSD",1641689163861,0.00113684,3111.8,3109.7,2.04394975]
["bitfinex","ETHUSD",1641689164061,1.36410561,3111.5,3109.8,0.01023163]
["bitfinex","ETHUSD",1641689164260,1.36410561,3111.5,3109.7,1.94338133]
["bitfinex","ETHUSD",1641689164261,0.80404,3111.2,3109.7,1.94338133]
["bitfinex","ETHUSD",1641689164459,0.386,3111.1,3109.7,1.94338133]
["bitfinex","ETHUSD",1641689164660,0.39338951,3111.1,3109.7,1.94338133]
["bitfinex","ETHUSD",1641689164859,0.00682109,3111.0,3109.7,1.94338133]
["bitfinex","ETHUSD",1641689165060,1.48241466,3110.9,3109.6,0.01264268]
["bitfinex","ETHUSD",1641689165261,0.80416,3110.7,3109.6,0.01264268]
["bitfinex","ETHUSD",1641689165462,0.80416,3110.7,3108.5,0.01219621]
["bitfinex","ETHUSD",1641689165463,0.386,3110.6,3108.5,0.01219621]
["bitfinex","ETHUSD",1641689165661,0.386,3110.6,3107.5,3.41126008]
["bitfinex","ETHUSD",1641689165662,1.60874,3110.2,3107.5,5.39644635]
["bitfinex","ETHUSD",1641689165861,0.386,3110.1,3108.6,0.00682108]
["bitfinex","ETHUSD",1641689166061,0.38770527,3110.1,3108.9,0.01226068]
["bitfinex","ETHUSD",1641689166262,0.00113685,3110.0,3108.9,0.01226068]
["bitfinex","ETHUSD",1641689166462,0.38713685,3110.0,3109.0,0.00454738]
["bitfinex","ETHUSD",1641689167263,0.00113685,3110.0,3109.1,2.43656326]
["bitfinex","ETHUSD",1641689167518,3.685e-05,3110.0,3109.9,4.71258934]
["bitfinex","ETHUSD",1641689167713,3.685e-05,3110.0,3109.9,7.39415748]
["bitfinex","ETHUSD",1641689167915,0.386,3112.4,3110.0,4.65]
["bitfinex","ETHUSD",1641689168112,0.386,3112.4,3110.9,0.01274794]
["bitfinex","ETHUSD",1641689168312,0.386,3112.4,3110.9,0.85944794]
["bitfinex","ETHUSD",1641689168313,0.01080005,3111.9,3110.9,0.85944794]
["bitfinex","ETHUSD",1641689168514,0.01080005,3111.9,3110.9,0.8467]
["bitfinex","ETHUSD",1641689168714,1.1898,3112.0,3110.8,0.17]
["bitfinex","ETHUSD",1641689168715,0.01023162,3111.8,3110.8,0.17]
["bitfinex","ETHUSD",1641689168911,0.08141901,3111.8,3110.8,0.17]
["bitfinex","ETHUSD",1641689169115,0.3956632,3111.7,3110.8,0.17]
["bitfinex","ETHUSD",1641689169319,0.46685059,3111.7,3110.8,0.17]
["bitfinex","ETHUSD",1641689169513,0.00909478,3111.6,3110.8,0.17]
["bitfinex","ETHUSD",1641689169714,0.386,3111.5,3110.8,0.17]
["bitfinex","ETHUSD",1641689169916,0.46571374,3111.5,3110.8,0.17]
["bitfinex","ETHUSD",1641689170115,0.00795793,3111.4,3110.8,0.17]
["bitfinex","ETHUSD",1641689170515,1.67890739,3112.1,3112.0,0.75707447]
["bitfinex","ETHUSD",1641689170714,1.67890739,3112.1,3110.8,0.17]
["bitfinex","ETHUSD",1641689170715,2.8,3112.0,3110.8,0.17]
["bitfinex","ETHUSD",1641689170914,0.80385,3111.7,3110.9,0.0022737]
["bitfinex","ETHUSD",1641689171116,0.386,3111.6,3110.9,0.0022737]
["bitfinex","ETHUSD",1641689171363,0.38770527,3111.6,3110.9,0.0022737]
["bitfinex","ETHUSD",1641689171562,0.00113684,3111.5,3110.9,0.0022737]
["bitfinex","ETHUSD",1641689172162,0.386,3112.0,3110.9,0.0022737]
["bitfinex","ETHUSD",1641689172461,0.386,3112.0,3110.9,1.02181054]
["bitfinex","ETHUSD",1641689172762,1.60737,3112.6,3110.9,1.02181054]
["bitfinex","ETHUSD",1641689172961,0.386,3112.5,3111.0,0.00568423]
["bitfinex","ETHUSD",1641689173261,0.00113685,3112.2,3111.0,0.00568423]
["bitfinex","ETHUSD",1641689173461,0.81075,3113.0,3111.0,0.00568423]
["bitfinex","ETHUSD",1641689173660,0.386,3112.9,3110.9,0.00625266]
["bitfinex","ETHUSD",1641689173861,0.00113684,3112.4,3110.9,0.00738951]
["bitfinex","ETHUSD",1641689174063,0.38713684,3112.4,3110.9,0.00738951]
["bitfinex","ETHUSD",1641689174361,0.38713684,3112.4,3111.0,1.34861578]
["bitfinex","ETHUSD",1641689174760,0.80372,3112.1,3111.1,0.00625266]
["bitfinex","ETHUSD",1641689175809,0.38713684,3112.4,3111.1,0.00625266]
["bitfinex","ETHUSD",1641689175810,0.00113684,3112.4,3111.4,0.01231421]
["bitfinex","ETHUSD",1641689176010,0.00113684,3112.4,3111.4,1.08441421]
["bitfinex","ETHUSD",1641689176209,0.00113684,3112.4,3111.5,0.00397897]
["bitfinex","ETHUSD",1641689176812,0.00113684,3112.4,3111.7,1.01517345]
["bitfinex","ETHUSD",1641689177215,0.00113684,3112.4,3111.8,0.0022737]
["bitfinex","ETHUSD",1641689178010,0.80368,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1641689178210,0.00113684,3112.4,3111.2,0.00568424]
["bitfinex","ETHUSD",1641689178410,0.007,3113.0,3111.2,0.00568424]
["bitfinex","ETHUSD",1641689178610,0.386,3112.9,3111.2,0.00682108]
["bitfinex","ETHUSD",1641689178888,0.00170527,3112.7,3111.5,1.137447]
["bitfinex","ETHUSD",1641689179086,0.80523527,3112.7,3111.5,1.137447]
["bitfinex","ETHUSD",1641689179287,0.00113685,3112.6,3111.6,0.00454738]
["bitfinex","ETHUSD",1641689179686,0.00113685,3112.6,3111.2,0.00682108]
["bitfinex","ETHUSD",1641689180286,0.00113685,3112.6,3111.3,1.03710733]
["bitfinex","ETHUSD",1641689180688,0.00113685,3112.6,3111.4,0.00568423]
["bitfinex","ETHUSD",1641689180888,0.80363,3112.3,3111.4,0.00568423]
["bitfinex","ETHUSD",1641689181988,0.65363,3112.3,3111.4,0.00568423]
["bitfinex","ETHUSD",1641689182912,0.65363,3112.3,3111.3,0.00625265]
["bitfinex","ETHUSD",1641689183710,0.386,3112.2,3111.3,0.00625265]
["bitfinex","ETHUSD",1641689184010,5.25,3112.2,3110.9,1.41126008]
["bitfinex","ETHUSD",1641689184209,0.386,3112.1,3110.9,1.41126008]
["bitfinex","ETHUSD",1641689184409,0.39054738,3112.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641689184609,0.00397896,3112.0,3111.0,0.00170527]
["bitfinex","ETHUSD",1641689184810,1.5784734,3111.9,3111.0,0.00170527]
["bitfinex","ETHUSD",1641689185112,0.80402,3111.5,3111.0,0.00170527]
["bitfinex","ETHUSD",1641689185311,0.386,3111.4,3110.8,0.00284212]
["bitfinex","ETHUSD",1641689185509,0.386,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689185709,0.00284211,3111.8,3110.8,1.11099077]
["bitfinex","ETHUSD",1641689185909,0.00284211,3111.8,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689186110,2.41188,3112.0,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689186111,0.00227369,3111.7,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689186366,0.80602369,3111.7,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689186565,0.00170527,3111.6,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689186965,3.21518,3112.4,3111.2,0.01208943]
["bitfinex","ETHUSD",1641689187165,2.41138,3112.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641689187366,0.00170527,3111.9,3111.3,0.00170527]
["bitfinex","ETHUSD",1641689187771,0.00170527,3111.9,3110.5,0.01260041]
["bitfinex","ETHUSD",1641689187772,0.8039292,3111.8,3111.2,0.0022737]
["bitfinex","ETHUSD",1641689187974,1.1899292,3111.8,3110.8,3.76693893]
["bitfinex","ETHUSD",1641689188168,1.1899292,3111.8,3110.9,0.00511581]
["bitfinex","ETHUSD",1641689188470,0.386,3111.8,3111.2,1.47591606]
["bitfinex","ETHUSD",1641689188669,0.386,3111.8,3111.2,1.48835631]
["bitfinex","ETHUSD",1641689188969,0.386,3111.8,3111.3,0.00284211]
["bitfinex","ETHUSD",1641689189168,0.386,3111.8,3111.3,0.78924211]
["bitfinex","ETHUSD",1641689189369,0.80369,3111.9,3111.5,1.34453016]
["bitfinex","ETHUSD",1641689189769,0.80369,3111.9,3111.6,0.00113684]
["bitfinex","ETHUSD",1641689190020,0.80369,3111.9,3111.6,0.95993684]
["bitfinex","ETHUSD",1641689190213,0.80369,3111.9,3111.6,0.9588]
["bitfinex","ETHUSD",1641689190615,0.80369,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1641689191015,0.80369,3111.9,3111.2,0.00341054]
["bitfinex","ETHUSD",1641689191317,0.80369,3111.9,3111.8,1.48359895]
["bitfinex","ETHUSD",1641689192014,0.80369,3111.9,3111.4,3.76693893]
["bitfinex","ETHUSD",1641689192414,0.80369,3111.9,3111.5,0.00170527]
["bitfinex","ETHUSD",1641689192615,0.80369,3111.9,3111.6,3.76693893]
["bitfinex","ETHUSD",1641689193963,0.80369,3111.9,3110.7,6.27823154]
["bitfinex","ETHUSD",1641689193964,4.65,3111.8,3110.7,6.27823154]
["bitfinex","ETHUSD",1641689194165,0.386,3111.8,3110.7,6.27823154]
["bitfinex","ETHUSD",1641689194362,2.85,3111.7,3110.8,0.00397896]
["bitfinex","ETHUSD",1641689194564,0.386,3111.6,3110.8,0.00397896]
["bitfinex","ETHUSD",1641689194762,0.80394,3111.1,3110.6,6.21001167]
["bitfinex","ETHUSD",1641689194962,1.6079,3111.3,3110.6,7.34495218]
["bitfinex","ETHUSD",1641689195170,1.6079,3111.3,3110.7,0.00625265]
["bitfinex","ETHUSD",1641689195362,3.96984,3111.3,3110.7,0.00625265]
["bitfinex","ETHUSD",1641689195562,3.96984,3111.3,3111.1,1.49370991]
["bitfinex","ETHUSD",1641689196062,3.96984,3111.3,3111.2,0.00341054]
["bitfinex","ETHUSD",1641689196263,3.96984,3111.3,3110.2,3.48405332]
["bitfinex","ETHUSD",1641689196463,1.5579,3111.3,3110.2,1.48405332]
["bitfinex","ETHUSD",1641689196666,1.5579,3111.3,3110.3,0.00511581]
["bitfinex","ETHUSD",1641689196667,1.60787,3110.9,3110.3,0.00511581]
["bitfinex","ETHUSD",1641689196864,0.386,3111.2,3110.3,0.00511581]
["bitfinex","ETHUSD",1641689196865,0.386,3110.8,3110.3,0.00511581]
["bitfinex","ETHUSD",1641689197065,0.80414,3110.4,3109.9,0.0073895]
["bitfinex","ETHUSD",1641689197263,0.80414,3110.4,3109.7,1.03334066]
["bitfinex","ETHUSD",1641689197264,0.80416,3110.3,3109.7,1.04186701]
["bitfinex","ETHUSD",1641689197521,0.80425,3110.1,3109.8,0.00795793]
["bitfinex","ETHUSD",1641689197715,1.60855,3110.0,3109.8,0.00795793]
["bitfinex","ETHUSD",1641689197914,1.60855,3110.0,3109.0,0.01202327]
["bitfinex","ETHUSD",1641689198117,0.80432,3109.5,3109.1,0.00397896]
["bitfinex","ETHUSD",1641689198517,0.80432,3109.5,3108.2,0.01284454]
["bitfinex","ETHUSD",1641689198518,0.80432,3109.5,3108.5,1.36965921]
["bitfinex","ETHUSD",1641689198714,0.80432,3109.5,3108.6,2.0]
["bitfinex","ETHUSD",1641689198916,0.80432,3109.5,3108.6,3.23834691]
["bitfinex","ETHUSD",1641689199215,0.80433,3109.0,3108.7,0.00625265]
["bitfinex","ETHUSD",1641689199816,0.80433,3109.0,3108.6,0.00682108]
["bitfinex","ETHUSD",1641689200215,0.80433,3109.0,3108.2,0.01284454]
["bitfinex","ETHUSD",1641689200216,0.80433,3109.0,3108.3,0.00852635]
["bitfinex","ETHUSD",1641689200417,0.80444,3108.8,3108.3,0.00852635]
["bitfinex","ETHUSD",1641689200617,0.80444,3108.8,3107.5,8.37004155]
["bitfinex","ETHUSD",1641689200619,0.80445,3108.6,3107.5,2.13001281]
["bitfinex","ETHUSD",1641689200821,0.80445,3108.6,3108.0,1.12476743]
["bitfinex","ETHUSD",1641689201020,0.00113685,3108.5,3108.0,1.12476743]
["bitfinex","ETHUSD",1641689201271,0.00113685,3108.5,3108.1,2.04874158]
["bitfinex","ETHUSD",1641689201472,0.00113685,3108.5,3108.2,0.01227745]
["bitfinex","ETHUSD",1641689202070,0.00113685,3108.5,3108.3,1.55426913]
["bitfinex","ETHUSD",1641689202371,0.00113685,3108.5,3108.3,1.45426913]
["bitfinex","ETHUSD",1641689202770,1.60869,3109.2,3108.0,1.08704488]
["bitfinex","ETHUSD",1641689203169,1.60869,3109.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641689203770,0.76867959,3109.3,3108.5,1.13441387]
["bitfinex","ETHUSD",1641689204070,0.76867959,3109.3,3108.1,0.00227369]
["bitfinex","ETHUSD",1641689204269,1.60869,3109.5,3108.1,0.00227369]
["bitfinex","ETHUSD",1641689204270,0.8044,3109.0,3108.1,0.00227369]
["bitfinex","ETHUSD",1641689204672,0.00227369,3108.9,3108.1,0.00227369]
["bitfinex","ETHUSD",1641689204871,0.00227369,3108.9,3107.8,2.32535512]
["bitfinex","ETHUSD",1641689204872,0.00227369,3108.9,3108.5,1.21806165]
["bitfinex","ETHUSD",1641689205116,0.00170527,3108.8,3108.6,2.0514854]
["bitfinex","ETHUSD",1641689205319,5.27e-06,3108.8,3108.7,0.01291581]
["bitfinex","ETHUSD",1641689205514,1.08043994,3110.3,3108.7,6.75581471]
["bitfinex","ETHUSD",1641689205715,0.27639994,3110.3,3108.7,6.75581471]
["bitfinex","ETHUSD",1641689205919,0.27639994,3110.3,3108.8,1.36248569]
["bitfinex","ETHUSD",1641689205920,0.0079632,3110.2,3108.8,1.36248569]
["bitfinex","ETHUSD",1641689206116,0.0079632,3110.2,3107.9,4.76201054]
["bitfinex","ETHUSD",1641689206117,0.0126424,3110.0,3107.9,3.69891054]
["bitfinex","ETHUSD",1641689206316,0.386,3109.9,3107.9,3.69891054]
["bitfinex","ETHUSD",1641689206515,0.39225793,3109.9,3108.0,0.00454212]
["bitfinex","ETHUSD",1641689206715,0.80436,3109.0,3108.0,0.00454212]
["bitfinex","ETHUSD",1641689206916,0.80443,3108.8,3108.0,0.00454212]
["bitfinex","ETHUSD",1641689207115,0.80443,3108.8,3108.0,1.19529681]
["bitfinex","ETHUSD",1641689207516,2.41327,3109.5,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689207517,1.60886,3109.2,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689207717,0.0056895,3109.8,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689207718,0.80426,3109.3,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689207916,0.80426,3109.3,3108.1,0.30397369]
["bitfinex","ETHUSD",1641689207917,0.00171054,3109.1,3108.1,0.30397369]
["bitfinex","ETHUSD",1641689208118,0.00227896,3109.2,3108.1,0.30397369]
["bitfinex","ETHUSD",1641689208320,0.00114212,3109.0,3108.2,0.00340527]
["bitfinex","ETHUSD",1641689208522,0.386,3109.9,3108.2,0.00340527]
["bitfinex","ETHUSD",1641689208523,0.00171054,3109.1,3108.2,0.00340527]
["bitfinex","ETHUSD",1641689208763,0.80438,3108.7,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689212066,0.80438,3108.7,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689212716,0.75465,3108.4,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689212918,0.80473,3108.1,3107.2,0.00908951]
["bitfinex","ETHUSD",1641689213416,2.41418,3108.6,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689213417,0.386,3108.0,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689213818,0.386,3108.0,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689214018,0.80483,3107.6,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689214217,1.60965,3107.7,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689214816,2.4145,3108.2,3106.9,0.01079478]
["bitfinex","ETHUSD",1641689214817,0.386,3108.0,3106.9,0.01079478]
["bitfinex","ETHUSD",1641689215017,0.386,3108.0,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689215218,1.6097,3107.3,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689215418,0.80481,3107.4,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689215419,0.80481,3107.4,3107.0,1.41604184]
["bitfinex","ETHUSD",1641689215619,0.80481,3107.4,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689215819,0.80481,3107.4,3107.1,0.00965793]
["bitfinex","ETHUSD",1641689216019,0.80481,3107.4,3107.1,1.00789491]
["bitfinex","ETHUSD",1641689216269,2.41417,3108.3,3107.1,1.00789491]
["bitfinex","ETHUSD",1641689216467,2.41417,3108.3,3107.2,0.00908951]
["bitfinex","ETHUSD",1641689217073,1.60946,3107.7,3107.2,0.00908951]
["bitfinex","ETHUSD",1641689217669,1.60946,3107.7,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689218069,0.80491,3107.4,3106.8,0.0113632]
["bitfinex","ETHUSD",1641689218271,1.88566994,3108.1,3107.3,1.18048514]
["bitfinex","ETHUSD",1641689218472,2.14094097,3108.1,3107.3,1.18048514]
["bitfinex","ETHUSD",1641689218671,2.14094097,3108.1,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689218672,1.86454103,3108.0,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689219069,1.86454103,3107.9,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689219272,1.86454103,3107.8,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689219576,1.60915,3108.3,3107.5,2.95]
["bitfinex","ETHUSD",1641689219870,3.47369103,3108.3,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689220116,1.86454103,3108.2,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689220321,1.86454103,3108.1,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689220918,1.86454103,3108.1,3107.5,1.26425818]
["bitfinex","ETHUSD",1641689221215,1.86454103,3108.1,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689221422,1.57877814,3108.7,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689221816,0.80459,3108.0,3107.9,1.02331532]
["bitfinex","ETHUSD",1641689222015,1.6091,3108.4,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689222016,1.57877814,3108.3,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689222215,1.57877814,3108.3,3107.9,0.00511054]
["bitfinex","ETHUSD",1641689222417,1.57877814,3108.3,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689222616,1.57877814,3108.3,3107.1,2.41900275]
["bitfinex","ETHUSD",1641689222617,1.57877814,3108.3,3107.2,0.00908951]
["bitfinex","ETHUSD",1641689223018,1.57877814,3108.3,3107.4,1.23192267]
["bitfinex","ETHUSD",1641689223218,2.38328814,3108.3,3107.4,1.23192267]
["bitfinex","ETHUSD",1641689223416,2.38328814,3108.3,3107.6,1.45756843]
["bitfinex","ETHUSD",1641689223417,1.29600219,3108.2,3107.6,1.45756843]
["bitfinex","ETHUSD",1641689223863,2.41366,3108.4,3107.7,0.00624739]
["bitfinex","ETHUSD",1641689223864,1.29600219,3108.1,3107.7,0.00624739]
["bitfinex","ETHUSD",1641689224071,1.29600219,3108.0,3107.7,2.12070501]
["bitfinex","ETHUSD",1641689224265,1.29600219,3108.0,3107.7,2.42070501]
["bitfinex","ETHUSD",1641689224464,1.29600219,3108.0,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689224465,0.98543965,3108.0,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689224667,0.13819997,3108.9,3108.3,1.29473541]
["bitfinex","ETHUSD",1641689225069,1.12363962,3108.9,3108.4,0.00226842]
["bitfinex","ETHUSD",1641689225268,0.80439,3108.7,3108.4,0.00226842]
["bitfinex","ETHUSD",1641689225566,1.78982965,3108.7,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689225767,0.98543965,3108.6,3107.8,0.00567897]
["bitfinex","ETHUSD",1641689225966,0.98543965,3108.6,3108.2,1.35712489]
["bitfinex","ETHUSD",1641689226168,0.98543965,3108.6,3108.5,4.6]
["bitfinex","ETHUSD",1641689226368,0.13991051,3109.1,3108.5,4.6]
["bitfinex","ETHUSD",1641689226568,0.13991051,3109.1,3108.5,5.9017]
["bitfinex","ETHUSD",1641689226767,0.00114212,3109.0,3108.6,1.00113158]
["bitfinex","ETHUSD",1641689227168,1.60986212,3109.0,3108.6,0.00113158]
["bitfinex","ETHUSD",1641689227368,0.80555212,3109.0,3108.6,0.00113158]
["bitfinex","ETHUSD",1641689227623,0.80555212,3109.0,3108.1,0.00397369]
["bitfinex","ETHUSD",1641689227821,0.80555212,3109.0,3107.6,0.00681581]
["bitfinex","ETHUSD",1641689228019,1.61005252,3109.0,3107.7,0.00624739]
["bitfinex","ETHUSD",1641689228220,1.61005252,3109.0,3107.3,0.00852108]
["bitfinex","ETHUSD",1641689228421,0.80454,3108.3,3107.3,1.765133]
["bitfinex","ETHUSD",1641689228623,1.60912,3108.3,3107.3,0.00852108]
["bitfinex","ETHUSD",1641689228822,1.60912,3108.3,3107.4,0.00795266]
["bitfinex","ETHUSD",1641689229022,0.80458,3108.3,3107.1,0.00965793]
["bitfinex","ETHUSD",1641689229721,0.80464,3107.7,3106.9,1.1441198]
["bitfinex","ETHUSD",1641689230123,0.80464,3107.7,3107.3,6.16]
["bitfinex","ETHUSD",1641689230124,0.00284212,3107.6,3107.3,6.16]
["bitfinex","ETHUSD",1641689230522,0.80464,3107.7,3107.3,6.16]
["bitfinex","ETHUSD",1641689230523,0.00227369,3107.5,3107.3,6.16]
["bitfinex","ETHUSD",1641689230823,0.00170527,3107.4,3107.3,6.16]
["bitfinex","ETHUSD",1641689233685,1.99533,3107.9,3107.3,6.16]
["bitfinex","ETHUSD",1641689234084,0.00170527,3107.7,3107.3,6.16]
["bitfinex","ETHUSD",1641689234284,1.60956,3107.5,3107.3,6.16]
["bitfinex","ETHUSD",1641689234488,1.60956,3107.5,3106.7,0.9205477]
["bitfinex","ETHUSD",1641689234489,2.6,3107.4,3106.7,0.9205477]
["bitfinex","ETHUSD",1641689234787,0.386,3107.3,3106.8,0.00341054]
["bitfinex","ETHUSD",1641689235415,0.58846442,3107.5,3106.8,0.00341054]
["bitfinex","ETHUSD",1641689235616,0.80502,3107.1,3106.8,0.00341054]
["bitfinex","ETHUSD",1641689235816,2.4149681,3107.1,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689236018,0.38713685,3107.0,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689236218,0.386,3106.9,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689236717,0.00170527,3107.1,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689237120,0.386,3108.0,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689237121,0.00113685,3107.0,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689237318,0.00113685,3107.0,3106.9,6.11949896]
["bitfinex","ETHUSD",1641689237519,0.00625266,3107.9,3107.5,1.13846471]
["bitfinex","ETHUSD",1641689237718,0.386,3108.0,3106.9,6.11949896]
["bitfinex","ETHUSD",1641689237719,0.00113685,3107.0,3106.9,6.11949896]
["bitfinex","ETHUSD",1641689237919,0.81039423,3107.8,3106.9,4.65]
["bitfinex","ETHUSD",1641689238123,2.41408,3108.4,3106.9,4.65]
["bitfinex","ETHUSD",1641689238124,1.60933,3107.9,3107.1,0.00239608]
["bitfinex","ETHUSD",1641689238321,0.01283151,3108.9,3107.0,2.1362029]
["bitfinex","ETHUSD",1641689238322,0.52419997,3108.8,3107.0,3.4362029]
["bitfinex","ETHUSD",1641689238522,0.00625266,3107.9,3107.0,3.4362029]
["bitfinex","ETHUSD",1641689238968,0.00568423,3107.8,3107.0,3.4362029]
["bitfinex","ETHUSD",1641689239166,0.00568423,3107.8,3107.3,1.53674224]
["bitfinex","ETHUSD",1641689239368,0.80452,3108.1,3107.7,1.39814194]
["bitfinex","ETHUSD",1641689239568,0.80452,3108.1,3107.4,2.140111]
["bitfinex","ETHUSD",1641689239770,0.80452,3108.1,3106.9,1.51290188]
["bitfinex","ETHUSD",1641689239771,0.80452,3108.1,3107.2,2.08170017]
["bitfinex","ETHUSD",1641689239968,0.80452,3108.1,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689240567,0.80452,3108.1,3107.4,1.03752907]
["bitfinex","ETHUSD",1641689241570,0.80464,3107.9,3107.4,1.03752907]
["bitfinex","ETHUSD",1641689241869,0.80467,3107.7,3107.4,1.03752907]
["bitfinex","ETHUSD",1641689242068,0.80467,3107.7,3107.4,2.53776854]
["bitfinex","ETHUSD",1641689242272,0.00454739,3107.6,3107.4,2.53776854]
["bitfinex","ETHUSD",1641689242525,0.00454739,3107.6,3107.4,1.50023947]
["bitfinex","ETHUSD",1641689242818,0.00397896,3107.5,3107.4,1.50023947]
["bitfinex","ETHUSD",1641689243017,0.00397896,3107.5,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689243420,0.00341054,3107.4,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689243618,0.80827054,3107.4,3107.3,1.50023947]
["bitfinex","ETHUSD",1641689243819,0.80827054,3107.4,3106.8,1.50023947]
["bitfinex","ETHUSD",1641689244019,4.37846308,3107.6,3106.9,2.7]
["bitfinex","ETHUSD",1641689244419,1.96386008,3107.6,3106.9,2.70284212]
["bitfinex","ETHUSD",1641689244620,3.21951,3107.5,3107.4,1.31613981]
["bitfinex","ETHUSD",1641689244823,3.21951,3107.5,3107.0,0.00227369]
["bitfinex","ETHUSD",1641689245419,1.6099,3107.2,3106.8,1.45251316]
["bitfinex","ETHUSD",1641689245619,1.6099,3107.2,3107.0,1.45251316]
["bitfinex","ETHUSD",1641689245819,2.41484,3107.2,3107.0,1.45251316]
["bitfinex","ETHUSD",1641689246268,2.41484,3107.2,3107.0,1.40251316]
["bitfinex","ETHUSD",1641689246671,2.41484,3107.2,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689246871,1.6100506,3107.0,3106.7,7.0805477]
["bitfinex","ETHUSD",1641689247070,2.4150706,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1641689247473,1.61005,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1641689248476,1.61005,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641689249075,2.55,3106.7,3105.8,2.13348778]
["bitfinex","ETHUSD",1641689249273,2.55,3106.7,3105.7,14.77]
["bitfinex","ETHUSD",1641689249274,0.386,3106.6,3105.7,14.77]
["bitfinex","ETHUSD",1641689249473,2.41564,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1641689249773,3.44894,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1641689250054,3.39894,3106.2,3105.9,6.16511581]
["bitfinex","ETHUSD",1641689250235,3.39894,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1641689250236,2.59372,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1641689250434,2.59372,3106.2,3106.0,0.00454739]
["bitfinex","ETHUSD",1641689250635,2.59372,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641689250835,2.59372,3106.2,3105.4,2.14144571]
["bitfinex","ETHUSD",1641689250836,0.80514,3105.9,3105.4,2.14144571]
["bitfinex","ETHUSD",1641689251037,1.61042,3106.3,3105.4,2.14144571]
["bitfinex","ETHUSD",1641689251235,1.61042,3106.3,3105.5,0.0073895]
["bitfinex","ETHUSD",1641689251835,0.386,3106.6,3105.4,4.0]
["bitfinex","ETHUSD",1641689252235,0.8051,3106.2,3105.5,0.0073895]
["bitfinex","ETHUSD",1641689252435,0.80513,3105.9,3105.5,0.0073895]
["bitfinex","ETHUSD",1641689254571,1.61038,3105.9,3105.5,0.0073895]
["bitfinex","ETHUSD",1641689254772,0.80525,3105.7,3105.5,0.0073895]
["bitfinex","ETHUSD",1641689255772,0.80525,3105.7,3105.3,0.00852635]
["bitfinex","ETHUSD",1641689255973,0.386,3105.6,3105.2,1.44990396]
["bitfinex","ETHUSD",1641689256174,0.80545,3105.4,3105.2,1.44990396]
["bitfinex","ETHUSD",1641689256472,0.80545,3105.4,3105.3,0.00852635]
["bitfinex","ETHUSD",1641689257274,0.386,3106.4,3105.3,0.00852635]
["bitfinex","ETHUSD",1641689257528,1.61019,3106.4,3105.3,0.00852635]
["bitfinex","ETHUSD",1641689257724,1.61019,3106.4,3104.6,0.01230777]
["bitfinex","ETHUSD",1641689257725,1.61019,3106.4,3104.7,0.01193689]
["bitfinex","ETHUSD",1641689257921,1.61019,3106.4,3105.5,1.22280202]
["bitfinex","ETHUSD",1641689258321,1.61019,3106.4,3105.6,0.00682108]
["bitfinex","ETHUSD",1641689258523,0.80504,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641689258726,0.13819997,3106.9,3105.6,0.00682108]
["bitfinex","ETHUSD",1641689258921,0.13819997,3106.9,3105.6,2.31079628]
["bitfinex","ETHUSD",1641689259323,0.13819997,3106.9,3105.7,0.00625266]
["bitfinex","ETHUSD",1641689259524,0.80496,3106.5,3106.0,1.19793689]
["bitfinex","ETHUSD",1641689259823,0.80496,3106.5,3106.1,2.13463708]
["bitfinex","ETHUSD",1641689260025,0.14047366,3107.4,3106.1,2.13463708]
["bitfinex","ETHUSD",1641689260227,0.14047366,3107.4,3106.2,0.00341054]
["bitfinex","ETHUSD",1641689260424,0.00284212,3107.3,3106.2,0.00341054]
["bitfinex","ETHUSD",1641689260829,0.00227369,3107.2,3106.5,1.19449441]
["bitfinex","ETHUSD",1641689261024,0.00227369,3107.2,3106.6,1.39025706]
["bitfinex","ETHUSD",1641689261282,4.06255718,3108.4,3106.8,0.8046366]
["bitfinex","ETHUSD",1641689261283,0.00170527,3107.1,3106.8,0.8046366]
["bitfinex","ETHUSD",1641689261676,0.39885718,3108.4,3106.8,0.8046366]
["bitfinex","ETHUSD",1641689261677,0.00113685,3107.0,3106.8,0.8046366]
["bitfinex","ETHUSD",1641689261878,3.685e-05,3107.0,3106.8,0.8046366]
["bitfinex","ETHUSD",1641689262079,0.34892527,3108.4,3106.8,0.6]
["bitfinex","ETHUSD",1641689262080,0.80452,3108.2,3106.8,0.6]
["bitfinex","ETHUSD",1641689262279,1.61761635,3108.3,3107.4,0.8044764]
["bitfinex","ETHUSD",1641689262280,0.00852635,3108.3,3107.4,0.8044764]
["bitfinex","ETHUSD",1641689262481,0.00628951,3108.1,3107.4,0.699]
["bitfinex","ETHUSD",1641689262679,0.00685793,3108.2,3107.4,0.699]
["bitfinex","ETHUSD",1641689262884,0.00572108,3108.0,3107.9,1.24248051]
["bitfinex","ETHUSD",1641689263079,0.33606809,3108.4,3107.9,1.24248051]
["bitfinex","ETHUSD",1641689263080,0.00628951,3108.1,3107.9,1.24248051]
["bitfinex","ETHUSD",1641689263280,0.00572108,3108.0,3107.3,2.35425436]
["bitfinex","ETHUSD",1641689263479,0.00572108,3108.0,3107.1,3.9472]
["bitfinex","ETHUSD",1641689263680,0.00515266,3107.9,3107.0,2.18391219]
["bitfinex","ETHUSD",1641689264078,0.00458423,3107.8,3107.0,2.18391219]
["bitfinex","ETHUSD",1641689264280,0.00458423,3107.8,3107.3,1.10429965]
["bitfinex","ETHUSD",1641689264479,0.00401581,3107.7,3107.3,1.10429965]
["bitfinex","ETHUSD",1641689264879,0.00344739,3107.6,3107.3,1.10429965]
["bitfinex","ETHUSD",1641689265325,0.33606809,3108.4,3107.4,6.76104514]
["bitfinex","ETHUSD",1641689265326,7.896e-05,3107.5,3107.4,6.76104514]
["bitfinex","ETHUSD",1641689265526,7.896e-05,3107.5,3107.4,7.91894514]
["bitfinex","ETHUSD",1641689265722,0.00462635,3108.3,3107.4,9.10934514]
["bitfinex","ETHUSD",1641689265920,0.00462635,3108.3,3107.8,0.8042732]
["bitfinex","ETHUSD",1641689266122,0.00405793,3108.2,3107.9,2.3955118]
["bitfinex","ETHUSD",1641689266322,0.00405793,3108.2,3107.8,0.3]
["bitfinex","ETHUSD",1641689266524,0.00348951,3108.1,3107.7,1.6085464]
["bitfinex","ETHUSD",1641689266721,0.00348951,3108.1,3107.8,1.23774072]
["bitfinex","ETHUSD",1641689266921,0.00292108,3108.0,3107.8,2.04209072]
["bitfinex","ETHUSD",1641689267122,0.00292108,3108.0,3107.9,6.31986898]
["bitfinex","ETHUSD",1641689267321,0.13819997,3109.3,3107.9,6.31986898]
["bitfinex","ETHUSD",1641689267723,0.00974216,3109.2,3107.9,2.16986898]
["bitfinex","ETHUSD",1641689267922,0.00974216,3109.2,3107.8,1.23774072]
["bitfinex","ETHUSD",1641689268125,0.80444,3108.6,3107.8,1.23774072]
["bitfinex","ETHUSD",1641689268522,0.0057632,3108.5,3107.8,1.23774072]
["bitfinex","ETHUSD",1641689268771,0.0057632,3108.5,3107.7,2.22423466]
["bitfinex","ETHUSD",1641689268972,0.00519478,3108.4,3107.7,2.22423466]
["bitfinex","ETHUSD",1641689269374,0.00462635,3108.3,3107.7,2.22423466]
["bitfinex","ETHUSD",1641689269574,0.00462635,3108.3,3107.7,1.0]
["bitfinex","ETHUSD",1641689269772,0.00462635,3108.3,3107.6,0.3]
["bitfinex","ETHUSD",1641689269773,0.00405793,3108.2,3107.8,0.99879581]
["bitfinex","ETHUSD",1641689270173,0.00348951,3108.1,3107.6,6.16]
["bitfinex","ETHUSD",1641689270573,1.60905,3109.0,3107.6,6.16]
["bitfinex","ETHUSD",1641689270574,0.00292108,3108.0,3107.6,6.16]
["bitfinex","ETHUSD",1641689270976,0.00235266,3107.9,3107.6,6.16]
["bitfinex","ETHUSD",1641689271377,0.00178423,3107.8,3107.6,6.16]
["bitfinex","ETHUSD",1641689271876,0.00121581,3107.7,3107.6,6.16]
["bitfinex","ETHUSD",1641689274922,0.00121581,3107.7,3107.5,0.8045009]
["bitfinex","ETHUSD",1641689275123,0.00121581,3107.7,3107.5,1.1045009]
["bitfinex","ETHUSD",1641689275324,0.00121581,3107.7,3107.5,1.4045009]
["bitfinex","ETHUSD",1641689275523,0.00121581,3107.7,3107.1,1.19176043]
["bitfinex","ETHUSD",1641689275723,0.00121581,3107.7,3107.6,1.22249925]
["bitfinex","ETHUSD",1641689275925,1.60921,3108.2,3107.6,1.22249925]
["bitfinex","ETHUSD",1641689276129,1.60921,3108.2,3107.2,0.00162631]
["bitfinex","ETHUSD",1641689276582,1.60921,3108.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641689276982,0.8046,3108.3,3107.3,0.1609]
["bitfinex","ETHUSD",1641689277183,2.41386,3108.7,3108.1,1.37810169]
["bitfinex","ETHUSD",1641689277385,0.00284212,3108.2,3108.1,1.37810169]
["bitfinex","ETHUSD",1641689277587,0.80442,3108.6,3108.1,1.37810169]
["bitfinex","ETHUSD",1641689277588,0.80953581,3108.6,3108.1,1.37810169]
["bitfinex","ETHUSD",1641689277784,0.00284212,3108.2,3107.8,0.8043845]
["bitfinex","ETHUSD",1641689277984,0.00454739,3108.5,3107.5,2.7132693]
["bitfinex","ETHUSD",1641689278184,0.0022737,3108.1,3107.5,3.0132693]
["bitfinex","ETHUSD",1641689278386,0.00397897,3108.4,3107.5,3.0132693]
["bitfinex","ETHUSD",1641689278589,0.00170527,3108.0,3107.5,3.0132693]
["bitfinex","ETHUSD",1641689278785,0.00341054,3108.3,3107.5,3.1741593]
["bitfinex","ETHUSD",1641689278986,1.60893,3108.7,3107.9,1.41728612]
["bitfinex","ETHUSD",1641689279183,1.60893,3108.7,3107.5,3.0132693]
["bitfinex","ETHUSD",1641689279384,0.00511581,3108.6,3107.5,3.0132693]
["bitfinex","ETHUSD",1641689279785,7.76818,3109.4,3108.0,0.80432]
["bitfinex","ETHUSD",1641689279786,0.00454739,3108.5,3108.0,0.80432]
["bitfinex","ETHUSD",1641689280222,0.00397897,3108.4,3108.0,0.80432]
["bitfinex","ETHUSD",1641689280419,0.00397897,3108.4,3108.1,0.3]
["bitfinex","ETHUSD",1641689280620,0.00341054,3108.3,3108.2,1.11709515]
["bitfinex","ETHUSD",1641689280822,0.00341054,3108.3,3108.1,0.3]
["bitfinex","ETHUSD",1641689280823,0.00341054,3108.3,3107.9,1.3]
["bitfinex","ETHUSD",1641689281125,0.00284212,3108.2,3107.9,0.3]
["bitfinex","ETHUSD",1641689281324,0.00284212,3108.2,3107.6,3.711]
["bitfinex","ETHUSD",1641689281522,0.0022737,3108.1,3107.5,8.25599447]
["bitfinex","ETHUSD",1641689281722,0.0022737,3108.1,3107.6,1.27768923]
["bitfinex","ETHUSD",1641689281922,0.0128118,3109.1,3107.6,1.27768923]
["bitfinex","ETHUSD",1641689281923,0.00170527,3108.0,3107.6,1.27768923]
["bitfinex","ETHUSD",1641689282122,0.00170527,3108.0,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689282323,0.00113685,3107.9,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689282725,1.14048489,3108.8,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689282924,0.80453,3108.2,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689283324,0.0022737,3108.1,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689283776,0.00170527,3108.0,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689284273,0.00113685,3107.9,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689284674,0.0022737,3108.1,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689285076,0.00170527,3108.0,3107.6,1.57768923]
["bitfinex","ETHUSD",1641689285376,0.00113685,3107.9,3107.7,3.55170527]
["bitfinex","ETHUSD",1641689285776,0.80453,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641689285975,0.0022737,3108.4,3107.8,0.00113685]
["bitfinex","ETHUSD",1641689286380,0.00170527,3108.3,3108.1,1.02341469]
["bitfinex","ETHUSD",1641689286776,0.00113685,3108.2,3108.1,1.02341469]
["bitfinex","ETHUSD",1641689287377,0.00113685,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641689288622,0.00113685,3108.2,3107.9,1.39191599]
["bitfinex","ETHUSD",1641689289723,0.00113685,3108.2,3107.8,0.00113685]
["bitfinex","ETHUSD",1641689291024,0.00113685,3108.2,3107.9,1.05703099]
["bitfinex","ETHUSD",1641689292471,0.00113685,3108.2,3108.0,2.25975049]
["bitfinex","ETHUSD",1641689292671,3.685e-05,3108.2,3108.0,2.25975049]
["bitfinex","ETHUSD",1641689292872,0.13819997,3109.7,3108.1,4.66202299]
["bitfinex","ETHUSD",1641689293071,0.13819997,3109.7,3108.2,2.17201786]
["bitfinex","ETHUSD",1641689293270,0.00568423,3109.2,3108.7,0.34343]
["bitfinex","ETHUSD",1641689293471,0.00568423,3109.2,3108.7,2.02913]
["bitfinex","ETHUSD",1641689293672,0.00511581,3109.1,3108.7,1.8683]
["bitfinex","ETHUSD",1641689293871,0.00511581,3109.1,3108.7,2.1683]
["bitfinex","ETHUSD",1641689294072,0.80404,3110.5,3108.7,2.1683]
["bitfinex","ETHUSD",1641689294073,0.00454739,3109.0,3108.7,2.1683]
["bitfinex","ETHUSD",1641689294275,0.00454739,3109.0,3108.9,4.97888682]
["bitfinex","ETHUSD",1641689294471,1.60813,3110.2,3108.9,4.97888682]
["bitfinex","ETHUSD",1641689294671,1.60813,3110.2,3108.9,5.27888682]
["bitfinex","ETHUSD",1641689294873,0.00852635,3109.7,3108.9,5.27888682]
["bitfinex","ETHUSD",1641689295124,0.00852635,3109.7,3108.9,4.0]
["bitfinex","ETHUSD",1641689295325,0.00795793,3109.6,3109.0,0.80408]
["bitfinex","ETHUSD",1641689295725,0.0073895,3109.5,3109.0,1.6080419]
["bitfinex","ETHUSD",1641689296024,0.00682108,3109.4,3109.0,1.6080419]
["bitfinex","ETHUSD",1641689296424,0.00625266,3109.3,3109.0,2.79110762]
["bitfinex","ETHUSD",1641689296825,0.00568423,3109.2,3109.0,2.79110762]
["bitfinex","ETHUSD",1641689297224,0.00511581,3109.1,3109.0,2.79110762]
["bitfinex","ETHUSD",1641689297425,0.00511581,3109.1,3109.0,5.94110762]
["bitfinex","ETHUSD",1641689297826,0.00511581,3109.1,3109.0,8.07601432]
["bitfinex","ETHUSD",1641689298775,1.581e-05,3109.1,3109.0,8.1929486]
["bitfinex","ETHUSD",1641689298974,1.581e-05,3109.1,3109.0,8.4929486]
["bitfinex","ETHUSD",1641689299379,1.581e-05,3109.1,3109.0,27.9469486]
["bitfinex","ETHUSD",1641689299779,0.007,3110.7,3110.2,1.34674939]
["bitfinex","ETHUSD",1641689299978,0.007,3110.7,3110.4,2.18167639]
["bitfinex","ETHUSD",1641689300178,0.00852635,3110.6,3110.4,2.18167639]
["bitfinex","ETHUSD",1641689300377,0.00852635,3110.6,3110.4,1.37794639]
["bitfinex","ETHUSD",1641689300577,0.00795793,3110.5,3110.4,1.37794639]
["bitfinex","ETHUSD",1641689300975,0.00795793,3110.5,3110.4,3.49593667]
["bitfinex","ETHUSD",1641689301175,0.00795793,3110.5,3110.4,3.48922752]
["bitfinex","ETHUSD",1641689301380,0.00795793,3110.5,3110.4,4.13166859]
["bitfinex","ETHUSD",1641689302177,0.00795793,3110.5,3110.4,5.43166859]
["bitfinex","ETHUSD",1641689302826,0.00795793,3110.5,3110.4,8.02569678]
["bitfinex","ETHUSD",1641689303726,0.80364,3111.6,3110.9,1.21524617]
["bitfinex","ETHUSD",1641689303925,0.80364,3111.6,3110.7,0.8036532]
["bitfinex","ETHUSD",1641689304226,0.00284212,3111.0,3110.7,0.8036532]
["bitfinex","ETHUSD",1641689304630,0.00227369,3110.9,3110.7,0.8036532]
["bitfinex","ETHUSD",1641689305025,5.27e-06,3110.8,3110.7,1.8036532]
["bitfinex","ETHUSD",1641689305226,5.27e-06,3110.8,3110.7,23.775253]
["bitfinex","ETHUSD",1641689305425,0.00512108,3111.7,3111.1,0.16069]
["bitfinex","ETHUSD",1641689305627,0.00512108,3111.7,3111.3,0.8034137]
["bitfinex","ETHUSD",1641689305825,0.00455266,3111.6,3110.7,0.6007]
["bitfinex","ETHUSD",1641689306024,0.00455266,3111.6,3110.8,1.0]
["bitfinex","ETHUSD",1641689306284,0.00398423,3111.5,3110.7,0.6007]
["bitfinex","ETHUSD",1641689306485,0.00398423,3111.5,3111.0,1.00501207]
["bitfinex","ETHUSD",1641689306685,0.00341581,3111.4,3111.0,1.00501207]
["bitfinex","ETHUSD",1641689307086,0.00284739,3111.3,3110.7,1.907771]
["bitfinex","ETHUSD",1641689307291,0.00284739,3111.3,3110.7,0.3007]
["bitfinex","ETHUSD",1641689307486,0.80605896,3111.2,3110.7,0.3007]
["bitfinex","ETHUSD",1641689307887,0.00171054,3111.1,3110.7,0.3007]
["bitfinex","ETHUSD",1641689308086,0.79524311,3111.2,3110.7,0.3007]
["bitfinex","ETHUSD",1641689308285,0.79524311,3111.2,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689308886,0.80385,3111.1,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689310128,0.87503739,3111.1,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689311527,0.79524311,3111.2,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689312126,0.80385,3111.1,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689312330,0.464,3111.0,3110.8,0.00170527]
["bitfinex","ETHUSD",1641689312532,0.464,3111.0,3110.7,0.3007]
["bitfinex","ETHUSD",1641689312533,2.75,3110.9,3110.7,0.3007]
["bitfinex","ETHUSD",1641689312727,0.464,3110.8,3110.7,0.3007]
["bitfinex","ETHUSD",1641689312926,0.464,3110.8,3109.7,1.49599447]
["bitfinex","ETHUSD",1641689313228,0.80411,3110.1,3109.8,0.00568424]
["bitfinex","ETHUSD",1641689314273,0.80411,3110.1,3109.5,0.00738951]
["bitfinex","ETHUSD",1641689314973,0.80411,3110.1,3109.4,1.45338398]
["bitfinex","ETHUSD",1641689315176,0.00284212,3110.0,3109.4,1.75338398]
["bitfinex","ETHUSD",1641689315374,0.00284212,3110.0,3109.4,3.02005738]
["bitfinex","ETHUSD",1641689315575,0.0022737,3109.9,3109.5,1.0]
["bitfinex","ETHUSD",1641689315976,2.41235,3110.6,3109.8,4.96942312]
["bitfinex","ETHUSD",1641689316178,2.41235,3110.6,3109.8,5.26942312]
["bitfinex","ETHUSD",1641689316375,0.00397897,3110.2,3109.8,5.26942312]
["bitfinex","ETHUSD",1641689316577,0.00397897,3110.2,3109.8,4.96942312]
["bitfinex","ETHUSD",1641689316777,0.00341054,3110.1,3109.8,4.96942312]
["bitfinex","ETHUSD",1641689317280,0.00284212,3110.0,3109.8,5.26942312]
["bitfinex","ETHUSD",1641689317721,0.0022737,3109.9,3109.8,4.96942312]
["bitfinex","ETHUSD",1641689320122,0.0022737,3109.9,3109.8,1.11942312]
["bitfinex","ETHUSD",1641689321123,0.0022737,3109.9,3109.8,3.86942312]
["bitfinex","ETHUSD",1641689321386,0.0022737,3109.9,3109.8,4.16942312]
["bitfinex","ETHUSD",1641689322373,0.80391,3110.5,3109.8,1.41942312]
["bitfinex","ETHUSD",1641689322878,0.00170527,3110.2,3109.9,2.52698685]
["bitfinex","ETHUSD",1641689323075,0.00170527,3110.2,3110.0,1.0]
["bitfinex","ETHUSD",1641689323274,3.2136,3111.5,3110.7,1.37162896]
["bitfinex","ETHUSD",1641689323475,3.2136,3111.5,3110.1,2.57338284]
["bitfinex","ETHUSD",1641689323675,0.00852635,3111.4,3110.2,1.0]
["bitfinex","ETHUSD",1641689323874,0.80376,3111.1,3110.2,1.0]
["bitfinex","ETHUSD",1641689324079,0.80376,3111.1,3110.3,0.8037057]
["bitfinex","ETHUSD",1641689324376,1.60752,3111.4,3110.3,2.4]
["bitfinex","ETHUSD",1641689324574,1.60752,3111.4,3110.4,0.00341054]
["bitfinex","ETHUSD",1641689324773,0.00113684,3111.2,3110.4,0.00341054]
["bitfinex","ETHUSD",1641689325030,0.80381,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1641689325220,0.80381,3110.9,3110.3,0.00397897]
["bitfinex","ETHUSD",1641689325426,0.80381,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641689325622,0.80381,3110.9,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689325822,0.7680734,3111.1,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689326220,0.49152685,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1641689326421,0.49152685,3111.1,3110.1,1.10979715]
["bitfinex","ETHUSD",1641689326622,0.80389,3110.7,3110.1,1.10979715]
["bitfinex","ETHUSD",1641689326921,0.80389,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689327725,0.75389,3110.7,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689329880,0.464,3110.6,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689330279,0.70406,3110.4,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689330680,1.50811,3110.4,3110.2,0.00454739]
["bitfinex","ETHUSD",1641689331280,1.50811,3110.4,3109.9,0.00625266]
["bitfinex","ETHUSD",1641689331478,0.80404,3110.2,3109.9,0.00625266]
["bitfinex","ETHUSD",1641689332722,0.80404,3110.2,3109.7,0.00738951]
["bitfinex","ETHUSD",1641689332922,0.80404,3110.2,3109.6,1.41651463]
["bitfinex","ETHUSD",1641689333125,0.80404,3110.2,3109.3,1.11277391]
["bitfinex","ETHUSD",1641689333126,0.00227369,3110.1,3109.9,1.41651463]
["bitfinex","ETHUSD",1641689333526,0.00170527,3110.0,3109.9,1.41651463]
["bitfinex","ETHUSD",1641689333923,0.00170527,3110.0,3109.9,4.86651463]
["bitfinex","ETHUSD",1641689334323,0.00170527,3110.0,3109.9,6.22464493]
["bitfinex","ETHUSD",1641689334723,0.80385,3110.7,3110.0,3.5]
["bitfinex","ETHUSD",1641689335124,0.80385,3110.7,3109.9,1.41651463]
["bitfinex","ETHUSD",1641689335322,0.80385,3110.7,3109.5,1.6077012]
["bitfinex","ETHUSD",1641689335524,0.80385,3110.7,3109.1,5.05282184]
["bitfinex","ETHUSD",1641689335728,0.464,3110.6,3109.6,0.00227369]
["bitfinex","ETHUSD",1641689335925,0.80416,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1641689336883,0.80416,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641689337485,1.60831,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641689337686,0.80415,3110.1,3109.1,0.00511581]
["bitfinex","ETHUSD",1641689337886,0.8041,3109.7,3109.1,0.00511581]
["bitfinex","ETHUSD",1641689339387,0.8041,3109.7,3109.1,0.80918621]
["bitfinex","ETHUSD",1641689339789,1e-05,3109.9,3109.2,2.95454739]
["bitfinex","ETHUSD",1641689340222,1e-05,3109.9,3109.3,0.00397896]
["bitfinex","ETHUSD",1641689340826,0.8041,3109.7,3109.3,0.00397896]
["bitfinex","ETHUSD",1641689342121,0.8041,3109.7,3109.1,1.25897666]
["bitfinex","ETHUSD",1641689342324,0.00170527,3109.6,3109.3,1.47246295]
["bitfinex","ETHUSD",1641689342523,0.8042,3109.5,3109.3,1.47246295]
["bitfinex","ETHUSD",1641689342723,1.60953684,3109.5,3109.3,1.32246295]
["bitfinex","ETHUSD",1641689343123,1.60953684,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1641689343327,0.80533684,3109.5,3109.0,3.0]
["bitfinex","ETHUSD",1641689343523,0.80533684,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641689344178,0.80419,3109.3,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689344378,0.464,3109.2,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689344779,0.53518739,3109.2,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689344979,1.33957739,3109.2,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689345778,0.80439,3109.1,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689345981,1.26839,3109.1,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689350224,0.00170527,3109.4,3109.0,5.20280068]
["bitfinex","ETHUSD",1641689350622,0.33583484,3110.2,3109.1,1.07519692]
["bitfinex","ETHUSD",1641689350623,0.00113685,3109.3,3109.1,1.07519692]
["bitfinex","ETHUSD",1641689351023,0.00397896,3109.8,3109.1,1.07519692]
["bitfinex","ETHUSD",1641689351290,0.80407,3109.6,3109.0,5.20280068]
["bitfinex","ETHUSD",1641689351681,0.80407,3109.6,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689351682,0.00227369,3109.5,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689351880,0.00227369,3109.5,3109.1,2.08360614]
["bitfinex","ETHUSD",1641689352081,0.00170527,3109.4,3109.1,2.09087813]
["bitfinex","ETHUSD",1641689352284,0.00170527,3109.4,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689352484,0.00113685,3109.3,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689353888,0.80421,3109.2,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689354786,0.8042125,3109.8,3109.5,1.16575018]
["bitfinex","ETHUSD",1641689355030,0.7542125,3109.8,3109.5,1.16575018]
["bitfinex","ETHUSD",1641689355224,0.00227369,3109.7,3109.5,1.16575018]
["bitfinex","ETHUSD",1641689355623,0.00170527,3109.6,3109.5,1.16575018]
["bitfinex","ETHUSD",1641689359275,0.00170527,3109.6,3109.0,4.44895847]
["bitfinex","ETHUSD",1641689359276,3.55,3109.5,3109.0,4.44895847]
["bitfinex","ETHUSD",1641689359475,3.55,3109.5,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689359476,0.80442,3109.2,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689360275,0.07118739,3109.1,3109.0,2.98113685]
["bitfinex","ETHUSD",1641689360676,0.07118739,3109.1,3109.0,2.98284212]
["bitfinex","ETHUSD",1641689361274,0.53518739,3109.1,3109.0,2.98284212]
["bitfinex","ETHUSD",1641689363926,0.464,3109.1,3109.0,2.98284212]
["bitfinex","ETHUSD",1641689364329,0.464,3109.1,3109.0,2.93284212]
["bitfinex","ETHUSD",1641689365928,0.80442,3109.2,3109.0,2.93284212]
["bitfinex","ETHUSD",1641689366278,0.56234145,3109.9,3109.1,3.60113685]
["bitfinex","ETHUSD",1641689366479,0.464,3109.8,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689366678,0.00113685,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1641689366883,0.80427,3109.6,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689367078,1.60852,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689367477,2.41281,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689368282,2.94799739,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689369780,2.69799739,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689370421,2.86596017,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689372925,2.69799739,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689374172,2.64799739,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689376374,2.81596391,3109.3,3109.1,0.00227369]
["bitfinex","ETHUSD",1641689376975,2.81596391,3109.3,3108.1,1.46782162]
["bitfinex","ETHUSD",1641689376976,2.3,3109.1,3108.1,1.46782162]
["bitfinex","ETHUSD",1641689377282,0.80465,3108.5,3108.2,0.00511581]
["bitfinex","ETHUSD",1641689377530,0.464,3108.4,3108.1,1.46782162]
["bitfinex","ETHUSD",1641689377720,0.53632424,3108.4,3108.1,1.46782162]
["bitfinex","ETHUSD",1641689377920,0.46513685,3108.4,3108.1,1.46782162]
["bitfinex","ETHUSD",1641689378122,0.07118739,3108.3,3107.5,7.62782162]
["bitfinex","ETHUSD",1641689378323,0.07118739,3108.3,3107.5,7.57782162]
["bitfinex","ETHUSD",1641689378324,0.80468,3107.9,3107.5,7.57782162]
["bitfinex","ETHUSD",1641689378522,0.80468,3107.9,3107.6,0.00341054]
["bitfinex","ETHUSD",1641689378923,0.80468,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641689379324,0.80468,3107.9,3107.8,6.1622737]
["bitfinex","ETHUSD",1641689379625,2.41403,3107.9,3107.8,6.1622737]
["bitfinex","ETHUSD",1641689380024,0.44240633,3108.0,3107.8,6.1622737]
["bitfinex","ETHUSD",1641689380425,0.44240633,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641689380824,2.05179633,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641689381872,2.51579633,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641689382073,4.19673372,3108.0,3107.8,6.16]
["bitfinex","ETHUSD",1641689382577,0.8048918,3107.6,3107.3,1.46782162]
["bitfinex","ETHUSD",1641689382772,0.464,3107.5,3107.3,1.46782162]
["bitfinex","ETHUSD",1641689382973,0.464,3107.5,3106.7,3.6458]
["bitfinex","ETHUSD",1641689382974,0.464,3107.5,3107.4,0.00284212]
["bitfinex","ETHUSD",1641689383173,0.464,3107.5,3107.1,1.46782162]
["bitfinex","ETHUSD",1641689383473,0.464,3107.5,3107.2,0.00113685]
["bitfinex","ETHUSD",1641689383873,2.87871,3107.5,3107.2,0.00113685]
["bitfinex","ETHUSD",1641689384075,1.60982,3107.4,3107.2,0.00113685]
["bitfinex","ETHUSD",1641689384275,2.8787085,3107.4,3106.8,1.46782162]
["bitfinex","ETHUSD",1641689384675,1.26889,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641689384878,1.26889,3107.4,3107.3,6.16]
["bitfinex","ETHUSD",1641689385327,1.27002685,3107.4,3107.3,6.16]
["bitfinex","ETHUSD",1641689385725,1.27002685,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641689385929,0.80499,3107.1,3106.9,0.00170527]
["bitfinex","ETHUSD",1641689386126,0.464,3107.1,3106.5,1.47180058]
["bitfinex","ETHUSD",1641689386327,1.61,3106.9,3106.5,1.47180058]
["bitfinex","ETHUSD",1641689386525,1.61,3106.9,3106.6,0.00341054]
["bitfinex","ETHUSD",1641689386926,1.61,3106.9,3106.6,6.16341054]
["bitfinex","ETHUSD",1641689387127,1.61,3106.9,3106.6,6.16]
["bitfinex","ETHUSD",1641689387325,1.61,3106.9,3106.7,0.00284211]
["bitfinex","ETHUSD",1641689387531,0.464,3107.1,3106.7,0.00284211]
["bitfinex","ETHUSD",1641689387728,0.00113685,3107.4,3106.7,0.00284211]
["bitfinex","ETHUSD",1641689388129,0.00113685,3107.4,3106.6,6.7250351]
["bitfinex","ETHUSD",1641689388528,0.00341054,3107.3,3106.6,6.7250351]
["bitfinex","ETHUSD",1641689388786,0.00341054,3107.3,3107.0,1.21501452]
["bitfinex","ETHUSD",1641689388988,0.00284211,3107.2,3107.0,1.21501452]
["bitfinex","ETHUSD",1641689389386,0.00227369,3107.1,3107.0,1.21501452]
["bitfinex","ETHUSD",1641689389988,0.8046969,3108.2,3107.1,4.65]
["bitfinex","ETHUSD",1641689390190,1.60944,3107.6,3107.1,4.65]
["bitfinex","ETHUSD",1641689391289,0.00397896,3107.8,3107.2,2.18733061]
["bitfinex","ETHUSD",1641689391490,0.00397896,3107.8,3107.4,0.80448]
["bitfinex","ETHUSD",1641689391686,0.3482,3108.3,3107.5,2.35924568]
["bitfinex","ETHUSD",1641689391687,0.00341054,3107.7,3107.5,2.35924568]
["bitfinex","ETHUSD",1641689391887,0.00341054,3107.7,3107.5,2.65924568]
["bitfinex","ETHUSD",1641689392088,0.3482,3108.3,3107.6,3.32651154]
["bitfinex","ETHUSD",1641689392536,0.80457,3108.0,3107.6,1.07310707]
["bitfinex","ETHUSD",1641689392725,0.00625266,3108.2,3107.4,3.0538658]
["bitfinex","ETHUSD",1641689392922,0.00454739,3107.9,3107.4,3.0538658]
["bitfinex","ETHUSD",1641689393223,0.00397896,3107.8,3107.5,1.0]
["bitfinex","ETHUSD",1641689393423,7.896e-05,3107.8,3107.6,3.69664645]
["bitfinex","ETHUSD",1641689393624,0.3482,3108.3,3107.7,8.43860493]
["bitfinex","ETHUSD",1641689393823,0.80426,3109.5,3108.3,0.3481]
["bitfinex","ETHUSD",1641689394023,0.16799916,3109.8,3108.4,0.3]
["bitfinex","ETHUSD",1641689394226,0.16799916,3109.8,3108.8,1.1077536]
["bitfinex","ETHUSD",1641689394424,0.00974216,3109.5,3108.8,1.1077536]
["bitfinex","ETHUSD",1641689394823,0.00917374,3109.4,3108.5,1.0]
["bitfinex","ETHUSD",1641689395024,0.00917374,3109.4,3108.4,1.9082994]
["bitfinex","ETHUSD",1641689395228,0.00860532,3109.3,3108.5,0.80421]
["bitfinex","ETHUSD",1641689395525,0.16799916,3109.8,3108.4,1.9082994]
["bitfinex","ETHUSD",1641689395526,0.80427,3109.1,3108.4,1.9082994]
["bitfinex","ETHUSD",1641689395923,0.00690005,3109.0,3108.4,1.9082994]
["bitfinex","ETHUSD",1641689396124,0.00690005,3109.0,3108.5,2.21421437]
["bitfinex","ETHUSD",1641689396377,0.00633162,3108.9,3108.3,2.53738067]
["bitfinex","ETHUSD",1641689396575,0.81065162,3108.9,3108.3,2.53738067]
["bitfinex","ETHUSD",1641689396775,0.0057632,3108.8,3108.3,2.53738067]
["bitfinex","ETHUSD",1641689397176,0.00519478,3108.7,3108.3,2.53738067]
["bitfinex","ETHUSD",1641689397580,2.41289,3109.3,3109.0,1.62300851]
["bitfinex","ETHUSD",1641689398778,1.60866,3109.2,3109.0,1.62300851]
["bitfinex","ETHUSD",1641689399180,0.00284212,3109.1,3109.0,1.62300851]
["bitfinex","ETHUSD",1641689403331,0.80711212,3109.1,3109.0,1.62300851]
["bitfinex","ETHUSD",1641689403532,0.00284212,3109.1,3109.0,1.62300851]
["bitfinex","ETHUSD",1641689404583,0.00284212,3109.1,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689406887,1.57567037,3109.7,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689407286,0.00284212,3109.6,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689407533,0.80418,3109.5,3109.0,2.92023173]
["bitfinex","ETHUSD",1641689407731,0.80645369,3109.5,3109.0,2.92023173]
["bitfinex","ETHUSD",1641689407933,0.00170527,3109.4,3109.0,2.92023173]
["bitfinex","ETHUSD",1641689408132,0.00170527,3109.4,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689408335,0.00113685,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689408734,0.80422,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689410943,0.00170527,3109.4,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689411376,0.00113685,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689411777,0.00170527,3109.4,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689412178,0.00113685,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689412378,0.80536685,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689412586,0.80423,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689412779,1.60848,3109.6,3109.1,2.0]
["bitfinex","ETHUSD",1641689412978,1.60848,3109.6,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689413179,0.00227369,3109.5,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689413381,0.80423,3109.3,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689416232,0.464,3109.2,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689416428,1.60879,3109.1,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689418527,2.02279,3109.1,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689422379,2.19075151,3109.1,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689425434,2.52669078,3109.1,3109.0,1.57300851]
["bitfinex","ETHUSD",1641689425633,2.52669078,3109.1,3108.4,0.00113684]
["bitfinex","ETHUSD",1641689425634,0.80448,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641689425834,0.55458,3108.6,3108.4,0.00113684]
["bitfinex","ETHUSD",1641689426034,0.464,3108.5,3108.4,0.00397896]
["bitfinex","ETHUSD",1641689426278,0.53518739,3108.5,3108.4,0.00397896]
["bitfinex","ETHUSD",1641689428181,0.464,3108.5,3108.4,0.00397896]
["bitfinex","ETHUSD",1641689428382,0.55458,3108.6,3108.4,0.00397896]
["bitfinex","ETHUSD",1641689430226,0.80432,3109.0,3108.4,2.1574041]
["bitfinex","ETHUSD",1641689430426,0.00170527,3109.4,3108.7,0.80425]
["bitfinex","ETHUSD",1641689430626,0.00170527,3109.4,3108.9,0.8041881]
["bitfinex","ETHUSD",1641689430826,0.00113685,3109.3,3108.9,0.8041881]
["bitfinex","ETHUSD",1641689431225,0.00397896,3109.8,3109.3,1.38995271]
["bitfinex","ETHUSD",1641689431427,0.00397896,3109.8,3108.9,1.98168078]
["bitfinex","ETHUSD",1641689431627,0.00341054,3109.7,3108.9,1.98168078]
["bitfinex","ETHUSD",1641689431828,0.80419,3109.5,3109.0,0.80419]
["bitfinex","ETHUSD",1641689432328,5.27e-06,3109.4,3109.0,2.87718633]
["bitfinex","ETHUSD",1641689432526,5.27e-06,3109.4,3109.1,0.3017]
["bitfinex","ETHUSD",1641689432828,3.21361,3109.9,3109.4,3.4434687]
["bitfinex","ETHUSD",1641689432829,0.00227896,3109.8,3109.4,3.4434687]
["bitfinex","ETHUSD",1641689433024,0.00227896,3109.8,3109.5,2.45472228]
["bitfinex","ETHUSD",1641689433225,0.00171054,3109.7,3109.5,2.10388]
["bitfinex","ETHUSD",1641689433427,0.00171054,3109.7,3109.6,7.45791699]
["bitfinex","ETHUSD",1641689433626,3.21361,3109.9,3109.6,7.75791699]
["bitfinex","ETHUSD",1641689433877,3.21361,3109.9,3109.6,8.07947699]
["bitfinex","ETHUSD",1641689434081,0.00227896,3109.8,3109.6,8.07947699]
["bitfinex","ETHUSD",1641689434480,0.00171054,3109.7,3109.6,9.68723059]
["bitfinex","ETHUSD",1641689435681,0.8039,3110.7,3109.9,5.76357532]
["bitfinex","ETHUSD",1641689435887,6.16,3111.5,3110.0,8.12243543]
["bitfinex","ETHUSD",1641689436185,1.581e-05,3110.6,3110.3,1.61994488]
["bitfinex","ETHUSD",1641689436383,6.16,3111.5,3111.0,0.5584]
["bitfinex","ETHUSD",1641689436586,6.16,3111.5,3111.1,1.6070071]
["bitfinex","ETHUSD",1641689436782,6.16,3111.5,3111.4,3.52146815]
["bitfinex","ETHUSD",1641689436986,6.16,3111.5,3111.1,1.9070071]
["bitfinex","ETHUSD",1641689437182,6.16511581,3111.5,3111.1,2.9070071]
["bitfinex","ETHUSD",1641689437382,3.2201704,3111.5,3111.2,2.4104936]
["bitfinex","ETHUSD",1641689437647,15.58561007,3112.8,3111.2,2.4104936]
["bitfinex","ETHUSD",1641689437648,14.77,3112.8,3111.8,1.6067264]
["bitfinex","ETHUSD",1641689437849,14.77,3112.8,3111.8,2.08283837]
["bitfinex","ETHUSD",1641689438039,0.00625266,3112.6,3111.8,2.68283837]
["bitfinex","ETHUSD",1641689438239,0.00625266,3112.6,3112.1,1.60632]
["bitfinex","ETHUSD",1641689438439,0.00568424,3112.5,3112.1,1.60632]
["bitfinex","ETHUSD",1641689438643,0.00568424,3112.5,3111.5,0.120159]
["bitfinex","ETHUSD",1641689438644,0.07687163,3112.5,3111.5,0.120159]
["bitfinex","ETHUSD",1641689438840,0.00511581,3112.4,3111.5,0.120159]
["bitfinex","ETHUSD",1641689439039,6.16,3111.9,3111.5,0.120159]
["bitfinex","ETHUSD",1641689439442,0.00170527,3111.8,3111.5,0.120159]
["bitfinex","ETHUSD",1641689439838,0.00113685,3111.7,3111.5,0.120159]
["bitfinex","ETHUSD",1641689440239,0.80363,3112.2,3111.5,0.120159]
["bitfinex","ETHUSD",1641689440240,0.00170527,3111.8,3111.5,0.120159]
["bitfinex","ETHUSD",1641689440638,0.80363,3112.2,3111.5,0.120159]
["bitfinex","ETHUSD",1641689440639,0.00113685,3111.7,3111.5,0.120159]
["bitfinex","ETHUSD",1641689440840,0.00113685,3111.7,3111.0,1.29179793]
["bitfinex","ETHUSD",1641689441145,0.00170527,3111.6,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689441382,0.07289266,3111.6,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689441581,0.0125437,3111.8,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689441582,0.07232423,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689441780,0.02232423,3111.5,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689441980,0.07118739,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641689442185,0.464,3111.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641689442383,0.07232424,3111.7,3110.4,0.00625265]
["bitfinex","ETHUSD",1641689442780,0.02118739,3111.6,3110.4,0.00625265]
["bitfinex","ETHUSD",1641689443183,0.07118739,3111.6,3110.5,1.60735]
["bitfinex","ETHUSD",1641689443382,0.00113685,3111.7,3110.5,1.60735]
["bitfinex","ETHUSD",1641689443584,0.00113685,3111.7,3110.8,2.20195091]
["bitfinex","ETHUSD",1641689443784,0.61362413,3112.0,3110.9,3.8]
["bitfinex","ETHUSD",1641689444082,0.61362413,3112.0,3111.0,0.00397896]
["bitfinex","ETHUSD",1641689444083,0.00113685,3111.9,3111.0,0.00397896]
["bitfinex","ETHUSD",1641689444687,0.00113685,3111.9,3111.3,1.32464195]
["bitfinex","ETHUSD",1641689444883,0.00113685,3111.9,3111.0,0.00397896]
["bitfinex","ETHUSD",1641689444884,0.80369,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641689445129,0.80369,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641689445331,0.80369,3111.8,3111.0,0.00397896]
["bitfinex","ETHUSD",1641689445729,0.80369,3111.8,3111.0,0.80363]
["bitfinex","ETHUSD",1641689445930,0.80369,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641689446132,0.80369,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641689446333,0.80369,3111.8,3110.9,0.00454739]
["bitfinex","ETHUSD",1641689447238,0.464,3112.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1641689447239,1.2091,3112.8,3111.3,1.27162551]
["bitfinex","ETHUSD",1641689447435,13.2753,3112.9,3111.4,3.7850693]
["bitfinex","ETHUSD",1641689447733,0.00113684,3112.1,3111.5,0.3022737]
["bitfinex","ETHUSD",1641689447931,3.684e-05,3112.1,3111.5,1.3022737]
["bitfinex","ETHUSD",1641689448135,3.684e-05,3112.1,3111.7,0.8034251]
["bitfinex","ETHUSD",1641689448334,3.684e-05,3112.1,3111.8,2.1781993]
["bitfinex","ETHUSD",1641689448535,3.684e-05,3112.1,3111.8,3.82204773]
["bitfinex","ETHUSD",1641689448786,0.007,3113.0,3112.0,0.01248013]
["bitfinex","ETHUSD",1641689449187,0.00454739,3112.9,3112.0,1.01248013]
["bitfinex","ETHUSD",1641689449389,0.00454739,3112.9,3112.6,1.31417042]
["bitfinex","ETHUSD",1641689449589,0.007,3113.0,3112.6,1.61417042]
["bitfinex","ETHUSD",1641689449590,0.00397897,3112.8,3112.6,1.61417042]
["bitfinex","ETHUSD",1641689449792,0.00397897,3112.8,3112.6,1.91417042]
["bitfinex","ETHUSD",1641689449990,0.00341054,3112.7,3112.6,1.91417042]
["bitfinex","ETHUSD",1641689450689,0.00341054,3112.7,3112.6,4.36417042]
["bitfinex","ETHUSD",1641689451090,0.00341054,3112.7,3112.6,1.31417042]
["bitfinex","ETHUSD",1641689451694,0.00341054,3112.7,3112.4,0.8032098]
["bitfinex","ETHUSD",1641689451991,0.007,3113.0,3112.3,1.90634]
["bitfinex","ETHUSD",1641689451992,0.00284212,3112.6,3112.3,1.90634]
["bitfinex","ETHUSD",1641689452393,0.0022737,3112.5,3112.3,1.60634]
["bitfinex","ETHUSD",1641689452640,0.0022737,3112.5,3112.3,1.90634]
["bitfinex","ETHUSD",1641689452834,0.00170527,3112.4,3112.3,1.60634]
["bitfinex","ETHUSD",1641689453031,0.00170527,3112.4,3112.3,6.78552049]
["bitfinex","ETHUSD",1641689453834,0.00170527,3112.4,3112.3,8.97862413]
["bitfinex","ETHUSD",1641689455636,0.00170527,3112.4,3112.3,7.97862413]
["bitfinex","ETHUSD",1641689455837,0.00170527,3112.4,3112.3,3.13552049]
["bitfinex","ETHUSD",1641689456477,0.00170527,3112.4,3112.3,5.18552049]
["bitfinex","ETHUSD",1641689457077,0.00170527,3112.4,3112.3,5.48552049]
["bitfinex","ETHUSD",1641689457278,0.00170527,3112.4,3112.0,0.80337]
["bitfinex","ETHUSD",1641689457480,0.007,3113.0,3112.0,0.80337]
["bitfinex","ETHUSD",1641689457684,0.007,3113.0,3112.1,0.00170527]
["bitfinex","ETHUSD",1641689457880,0.07402951,3112.9,3112.1,0.00170527]
["bitfinex","ETHUSD",1641689458080,0.07402951,3112.9,3111.7,1.44476788]
["bitfinex","ETHUSD",1641689458280,0.80354,3112.4,3111.7,2.73843963]
["bitfinex","ETHUSD",1641689458480,0.80354,3112.4,3111.8,0.00341054]
["bitfinex","ETHUSD",1641689458685,0.07346109,3112.8,3111.7,2.68787121]
["bitfinex","ETHUSD",1641689458880,0.0022737,3112.8,3111.7,1.29367175]
["bitfinex","ETHUSD",1641689459080,1.51299587,3113.3,3111.8,4.65]
["bitfinex","ETHUSD",1641689459280,0.464,3113.2,3111.8,4.65]
["bitfinex","ETHUSD",1641689459481,0.00113685,3112.9,3111.8,0.00511581]
["bitfinex","ETHUSD",1641689459681,0.00113685,3112.9,3111.8,0.80850511]
["bitfinex","ETHUSD",1641689459881,0.80345,3113.3,3112.0,1.26179298]
["bitfinex","ETHUSD",1641689460147,0.464,3113.2,3112.0,1.26179298]
["bitfinex","ETHUSD",1641689460350,0.53802951,3113.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1641689460553,0.07346109,3113.1,3112.1,0.00341054]
["bitfinex","ETHUSD",1641689460744,0.07346109,3113.1,3111.9,0.00454738]
["bitfinex","ETHUSD",1641689460946,0.80346,3112.7,3111.9,0.00454738]
["bitfinex","ETHUSD",1641689461745,0.07289267,3113.0,3112.0,1.19572489]
["bitfinex","ETHUSD",1641689462148,0.07289267,3113.0,3112.1,0.00341054]
["bitfinex","ETHUSD",1641689462949,0.80339,3112.9,3112.1,0.00341054]
["bitfinex","ETHUSD",1641689463146,0.80339,3112.9,3112.0,0.00397896]
["bitfinex","ETHUSD",1641689463781,0.00170528,3113.0,3112.0,0.00397896]
["bitfinex","ETHUSD",1641689463988,0.00170528,3113.0,3112.3,0.80311]
["bitfinex","ETHUSD",1641689464188,0.00170528,3113.0,3112.4,2.32729114]
["bitfinex","ETHUSD",1641689464382,0.00170528,3113.0,3112.4,0.30170527]
["bitfinex","ETHUSD",1641689464683,0.9205477,3113.6,3113.2,1.32963235]
["bitfinex","ETHUSD",1641689464882,0.9205477,3113.6,3113.4,1.52685039]
["bitfinex","ETHUSD",1641689465083,0.00284211,3113.5,3112.5,3.35901897]
["bitfinex","ETHUSD",1641689465282,0.00284211,3113.5,3112.5,2.65901897]
["bitfinex","ETHUSD",1641689465488,0.00227369,3113.4,3113.1,1.6062133]
["bitfinex","ETHUSD",1641689465782,0.00170527,3113.3,3113.1,1.6062133]
["bitfinex","ETHUSD",1641689465982,0.00170527,3113.3,3113.1,2.97255114]
["bitfinex","ETHUSD",1641689466183,0.00113684,3113.2,3113.1,2.97255114]
["bitfinex","ETHUSD",1641689466384,0.00113684,3113.2,3113.1,4.33448263]
["bitfinex","ETHUSD",1641689468535,0.00113684,3113.2,3113.1,6.23448263]
["bitfinex","ETHUSD",1641689468734,0.00113684,3113.2,3113.1,4.33448263]
["bitfinex","ETHUSD",1641689469335,0.00113684,3113.2,3113.1,8.23448263]
["bitfinex","ETHUSD",1641689469535,0.00113684,3113.2,3113.1,8.53448263]
["bitfinex","ETHUSD",1641689469536,3.684e-05,3113.2,3113.1,8.53448263]
["bitfinex","ETHUSD",1641689469736,3.684e-05,3113.2,3113.1,8.83448263]
["bitfinex","ETHUSD",1641689469935,3.684e-05,3113.2,3113.1,7.46814479]
["bitfinex","ETHUSD",1641689470539,3.684e-05,3113.2,3113.1,8.9013414]
["bitfinex","ETHUSD",1641689470740,7.6619,3114.7,3113.9,0.80294]
["bitfinex","ETHUSD",1641689470937,0.80295,3114.6,3113.9,0.80294]
["bitfinex","ETHUSD",1641689471778,0.80295,3114.6,3114.1,1.44165537]
["bitfinex","ETHUSD",1641689471978,0.75295,3114.6,3114.1,1.44165537]
["bitfinex","ETHUSD",1641689472880,0.80289,3114.8,3114.1,1.44165537]
["bitfinex","ETHUSD",1641689473078,0.80289,3114.8,3114.1,2.61907375]
["bitfinex","ETHUSD",1641689473483,0.0096632,3114.9,3114.1,3.33697375]
["bitfinex","ETHUSD",1641689473681,0.0096632,3114.9,3114.3,0.40136]
["bitfinex","ETHUSD",1641689473879,1.0,3115.0,3114.4,0.8027966]
["bitfinex","ETHUSD",1641689473880,0.00909478,3114.8,3114.4,0.8027966]
["bitfinex","ETHUSD",1641689474281,1.0,3115.0,3114.4,2.97411954]
["bitfinex","ETHUSD",1641689474282,2.635e-05,3114.7,3114.4,2.97411954]
["bitfinex","ETHUSD",1641689474482,2.635e-05,3114.7,3114.6,0.80271]
["bitfinex","ETHUSD",1641689474680,3.7124,3116.0,3114.6,0.80271]
["bitfinex","ETHUSD",1641689474681,3.7124,3116.0,3114.8,0.40129]
["bitfinex","ETHUSD",1641689474882,4.8631,3116.1,3115.3,0.8025429]
["bitfinex","ETHUSD",1641689474883,1.1726,3116.1,3115.3,0.8025429]
["bitfinex","ETHUSD",1641689475129,6.16,3116.2,3115.3,0.8025429]
["bitfinex","ETHUSD",1641689475330,6.16,3116.2,3115.3,2.11839694]
["bitfinex","ETHUSD",1641689475529,6.06795793,3116.2,3115.3,1.31585404]
["bitfinex","ETHUSD",1641689475727,6.9625,3116.3,3115.3,1.31585404]
["bitfinex","ETHUSD",1641689475930,6.9625,3116.3,3115.4,0.00397896]
["bitfinex","ETHUSD",1641689476731,6.9625,3116.3,3115.5,0.80251]
["bitfinex","ETHUSD",1641689476930,6.9625,3116.3,3115.6,1.13637191]
["bitfinex","ETHUSD",1641689477132,6.9625,3116.3,3115.6,0.00284211]
["bitfinex","ETHUSD",1641689477330,6.9625,3116.3,3115.7,0.00227369]
["bitfinex","ETHUSD",1641689477631,6.9625,3116.3,3115.3,0.00454739]
["bitfinex","ETHUSD",1641689478032,6.9625,3116.3,3115.8,1.49764594]
["bitfinex","ETHUSD",1641689478332,6.11,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641689478779,5.96,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641689478980,0.9205477,3116.4,3116.0,1.13516285]
["bitfinex","ETHUSD",1641689479179,0.9205477,3116.4,3116.1,1.60449]
["bitfinex","ETHUSD",1641689479379,0.00113685,3116.3,3116.1,1.60449]
["bitfinex","ETHUSD",1641689479884,0.9205477,3116.4,3116.2,2.19211896]
["bitfinex","ETHUSD",1641689480081,0.9205477,3116.4,3116.1,2.13429]
["bitfinex","ETHUSD",1641689480082,0.8705477,3116.4,3116.1,2.13429]
["bitfinex","ETHUSD",1641689480284,0.8705477,3116.4,3116.2,0.8021]
["bitfinex","ETHUSD",1641689481087,0.8705477,3116.4,3116.1,1.83429]
["bitfinex","ETHUSD",1641689481088,0.8705477,3116.4,3116.1,1.60449]
["bitfinex","ETHUSD",1641689481286,0.8705477,3116.4,3115.9,0.00113684]
["bitfinex","ETHUSD",1641689481487,50.98057272,3118.9,3115.9,0.00113684]
["bitfinex","ETHUSD",1641689481783,0.00284212,3116.8,3115.7,2.1955295]
["bitfinex","ETHUSD",1641689481981,0.00284212,3116.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1641689482186,2.94265739,3117.3,3115.8,0.00284212]
["bitfinex","ETHUSD",1641689482187,0.87604038,3116.7,3115.8,0.00284212]
["bitfinex","ETHUSD",1641689482383,0.87604038,3116.7,3115.7,0.00341054]
["bitfinex","ETHUSD",1641689482638,0.87604038,3116.7,3116.1,1.41227962]
["bitfinex","ETHUSD",1641689482639,0.07289266,3116.6,3116.1,1.41227962]
["bitfinex","ETHUSD",1641689483033,0.80244,3116.7,3116.1,1.41227962]
["bitfinex","ETHUSD",1641689483034,0.00113685,3116.5,3116.1,1.41227962]
["bitfinex","ETHUSD",1641689483234,0.00113685,3116.5,3115.7,1.41569016]
["bitfinex","ETHUSD",1641689483434,0.00170527,3116.6,3115.7,2.71443339]
["bitfinex","ETHUSD",1641689483637,0.00170527,3116.6,3115.8,0.00284212]
["bitfinex","ETHUSD",1641689483835,3.685e-05,3116.5,3116.1,0.80224]
["bitfinex","ETHUSD",1641689484036,3.685e-05,3116.5,3116.2,2.64573289]
["bitfinex","ETHUSD",1641689484239,0.00401581,3117.2,3116.3,0.8021492]
["bitfinex","ETHUSD",1641689484436,0.00401581,3117.2,3116.4,2.78770011]
["bitfinex","ETHUSD",1641689484637,0.00344739,3117.1,3116.4,7.06320011]
["bitfinex","ETHUSD",1641689484936,0.00287896,3117.0,3116.5,1.24012529]
["bitfinex","ETHUSD",1641689485236,0.80212,3117.8,3116.9,1.50622852]
["bitfinex","ETHUSD",1641689486290,0.80212,3117.8,3117.0,1.15240477]
["bitfinex","ETHUSD",1641689486492,0.00970005,3118.2,3117.1,0.464]
["bitfinex","ETHUSD",1641689486684,0.00970005,3118.2,3117.6,0.8019]
["bitfinex","ETHUSD",1641689486883,0.80192,3118.7,3117.6,0.8019]
["bitfinex","ETHUSD",1641689486884,0.00913162,3118.1,3117.6,0.8019]
["bitfinex","ETHUSD",1641689487284,0.0085632,3118.0,3117.6,0.8019]
["bitfinex","ETHUSD",1641689487586,0.80192,3118.7,3117.9,1.20781942]
["bitfinex","ETHUSD",1641689487784,0.77310739,3118.7,3117.9,1.20781942]
["bitfinex","ETHUSD",1641689487985,0.01197374,3118.6,3117.6,2.19564864]
["bitfinex","ETHUSD",1641689488286,0.01140532,3118.5,3117.6,2.19564864]
["bitfinex","ETHUSD",1641689488486,0.01140532,3118.5,3117.6,4.85302484]
["bitfinex","ETHUSD",1641689488686,0.01083689,3118.4,3117.6,4.0592762]
["bitfinex","ETHUSD",1641689488892,0.01083689,3118.4,3118.0,0.8018]
["bitfinex","ETHUSD",1641689489086,0.01026847,3118.3,3118.0,0.8018]
["bitfinex","ETHUSD",1641689489287,0.01026847,3118.3,3117.3,10.49240643]
["bitfinex","ETHUSD",1641689489288,0.99426128,3116.3,3116.1,3.20746]
["bitfinex","ETHUSD",1641689489490,0.99426128,3116.3,3115.8,6.4778773]
["bitfinex","ETHUSD",1641689489688,0.99426128,3116.3,3115.8,5.4778773]
["bitfinex","ETHUSD",1641689489887,0.69685124,3116.9,3115.8,5.4778773]
["bitfinex","ETHUSD",1641689489888,0.20190373,3117.0,3115.9,0.00227369]
["bitfinex","ETHUSD",1641689490137,0.20190373,3117.0,3116.8,1.25865232]
["bitfinex","ETHUSD",1641689490339,8.9321,3117.8,3116.8,1.25865232]
["bitfinex","ETHUSD",1641689490340,4.9243,3117.8,3116.8,1.25865232]
["bitfinex","ETHUSD",1641689490536,0.16753408,3117.5,3116.8,1.25865232]
["bitfinex","ETHUSD",1641689490738,0.00682108,3117.1,3116.9,1.37776223]
["bitfinex","ETHUSD",1641689490936,1.1639,3118.2,3116.9,1.37776223]
["bitfinex","ETHUSD",1641689491136,7.1027,3118.5,3116.9,3.57113843]
["bitfinex","ETHUSD",1641689491137,0.464,3118.4,3116.9,3.57113843]
["bitfinex","ETHUSD",1641689491338,0.00170527,3117.4,3116.9,3.57113843]
["bitfinex","ETHUSD",1641689491540,0.00170527,3117.4,3116.9,6.35569253]
["bitfinex","ETHUSD",1641689491738,0.00113684,3117.3,3116.9,6.35569253]
["bitfinex","ETHUSD",1641689492140,1.60385,3118.7,3118.5,2.50433472]
["bitfinex","ETHUSD",1641689492337,0.464,3118.6,3118.5,2.50433472]
["bitfinex","ETHUSD",1641689492540,0.46570527,3118.6,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689493784,2.06955527,3118.6,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689494087,1.26760527,3118.6,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689495487,1.0,3119.3,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689495488,3.92003498,3119.4,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689495687,0.464,3119.3,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689495890,0.00170527,3118.9,3118.5,2.40433472]
["bitfinex","ETHUSD",1641689496389,0.00350141,3120.0,3117.2,2.66969989]
["bitfinex","ETHUSD",1641689496390,3.0,3118.0,3117.2,2.66969989]
["bitfinex","ETHUSD",1641689496591,0.464,3117.9,3117.2,2.66969989]
["bitfinex","ETHUSD",1641689496887,0.464,3117.9,3116.5,1.39872051]
["bitfinex","ETHUSD",1641689496888,0.464,3117.9,3117.3,0.00738951]
["bitfinex","ETHUSD",1641689497089,0.80216,3117.8,3117.3,0.00738951]
["bitfinex","ETHUSD",1641689497287,0.464,3117.7,3116.9,1.39780528]
["bitfinex","ETHUSD",1641689497539,0.01246463,3117.5,3116.9,1.39780528]
["bitfinex","ETHUSD",1641689497832,0.47646463,3117.5,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689498234,0.4506232,3117.5,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689498434,0.4506232,3117.5,3117.1,1.38683597]
["bitfinex","ETHUSD",1641689498834,0.4506232,3117.5,3117.2,0.00795793]
["bitfinex","ETHUSD",1641689499534,0.4506232,3117.5,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689502183,0.1232,3118.0,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689502482,1.19728881,3118.1,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689502483,0.464,3117.9,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689502683,0.464,3117.8,3117.1,0.81061375]
["bitfinex","ETHUSD",1641689502882,0.464,3117.7,3117.1,0.81061375]
["bitfinex","ETHUSD",1641689503084,0.464,3117.9,3117.2,0.00795793]
["bitfinex","ETHUSD",1641689503287,0.464,3117.9,3117.2,0.81006793]
["bitfinex","ETHUSD",1641689503985,6.20685963,3118.8,3117.2,0.81006793]
["bitfinex","ETHUSD",1641689504184,0.33499473,3118.0,3117.5,1.19855975]
["bitfinex","ETHUSD",1641689504388,0.464,3117.9,3117.2,0.81006793]
["bitfinex","ETHUSD",1641689504683,0.464,3117.9,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689504885,0.79899732,3117.9,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689505135,0.79899732,3117.9,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689505436,7.72628346,3119.0,3116.9,0.0096632]
["bitfinex","ETHUSD",1641689505633,0.148,3118.5,3116.9,0.0096632]
["bitfinex","ETHUSD",1641689505834,0.80218,3118.0,3116.9,1.39649917]
["bitfinex","ETHUSD",1641689506033,0.464,3117.9,3116.9,1.39649917]
["bitfinex","ETHUSD",1641689506237,0.464,3117.9,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689506535,0.464,3117.9,3117.1,1.16519054]
["bitfinex","ETHUSD",1641689506735,0.464,3117.9,3117.2,1.3831537]
["bitfinex","ETHUSD",1641689506943,0.464,3117.9,3117.2,1.39111163]
["bitfinex","ETHUSD",1641689507135,0.314,3117.9,3117.2,1.39111163]
["bitfinex","ETHUSD",1641689508336,0.80222,3117.8,3117.2,1.39111163]
["bitfinex","ETHUSD",1641689508799,0.80222,3117.8,3117.2,0.00795793]
["bitfinex","ETHUSD",1641689509196,0.80222,3117.8,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689509397,0.80222,3117.8,3117.2,1.41404435]
["bitfinex","ETHUSD",1641689509599,0.314,3117.9,3117.0,0.00909478]
["bitfinex","ETHUSD",1641689509797,0.314,3117.9,3117.5,1.44214925]
["bitfinex","ETHUSD",1641689510198,0.314,3117.9,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689510397,1.1674966,3118.7,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689510599,0.5888,3118.1,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689510800,0.80214,3118.0,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689511001,1.38774,3118.0,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689511203,1.38694,3118.0,3117.0,1.39593075]
["bitfinex","ETHUSD",1641689511399,0.464,3118.0,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689511798,0.464,3118.0,3117.4,1.13133419]
["bitfinex","ETHUSD",1641689512201,1.26613,3118.0,3117.5,0.00625266]
["bitfinex","ETHUSD",1641689512839,1.38613,3118.0,3117.5,0.00625266]
["bitfinex","ETHUSD",1641689513037,1.26613,3118.0,3117.1,0.00852635]
["bitfinex","ETHUSD",1641689513436,0.1208,3117.9,3117.2,1.15226556]
["bitfinex","ETHUSD",1641689513639,0.80218,3117.8,3117.2,1.15226556]
["bitfinex","ETHUSD",1641689514842,0.8021917,3118.5,3117.1,1.39536232]
["bitfinex","ETHUSD",1641689515038,0.464,3118.1,3117.1,1.39536232]
["bitfinex","ETHUSD",1641689515237,0.464,3118.1,3117.2,0.00795793]
["bitfinex","ETHUSD",1641689515639,0.464,3118.1,3117.2,1.3947939]
["bitfinex","ETHUSD",1641689515840,0.464,3118.1,3117.3,2.6421679]
["bitfinex","ETHUSD",1641689516291,0.464,3118.1,3117.4,0.00682108]
["bitfinex","ETHUSD",1641689516491,0.1256,3118.3,3117.4,0.00682108]
["bitfinex","ETHUSD",1641689516492,0.1224,3118.3,3117.4,2.19176886]
["bitfinex","ETHUSD",1641689516691,0.96762857,3118.8,3117.5,0.01206891]
["bitfinex","ETHUSD",1641689516692,0.29183049,3118.8,3117.5,0.01206891]
["bitfinex","ETHUSD",1641689516992,0.00113685,3118.8,3118.1,0.8017795]
["bitfinex","ETHUSD",1641689517191,0.00113685,3118.8,3117.6,0.00568424]
["bitfinex","ETHUSD",1641689517192,0.00113685,3118.8,3117.8,1.38683597]
["bitfinex","ETHUSD",1641689517395,0.00113685,3118.8,3118.4,1.12766135]
["bitfinex","ETHUSD",1641689517598,0.00113685,3118.8,3118.7,1.41738983]
["bitfinex","ETHUSD",1641689518593,0.00113685,3118.8,3118.5,0.80174]
["bitfinex","ETHUSD",1641689518995,0.00113685,3118.8,3118.1,1.38683597]
["bitfinex","ETHUSD",1641689519495,0.464,3118.7,3118.2,0.00227369]
["bitfinex","ETHUSD",1641689519695,0.464,3118.7,3118.5,1.38683597]
["bitfinex","ETHUSD",1641689520142,3.8,3118.5,3117.5,1.64843116]
["bitfinex","ETHUSD",1641689520340,3.8,3118.5,3117.0,6.4293772]
["bitfinex","ETHUSD",1641689520341,3.564,3118.4,3117.0,5.4670372]
["bitfinex","ETHUSD",1641689520540,3.564,3118.4,3117.6,0.00341055]
["bitfinex","ETHUSD",1641689520541,4.75952423,3118.4,3117.6,0.00341055]
["bitfinex","ETHUSD",1641689520938,0.46429526,3118.4,3117.6,0.00341055]
["bitfinex","ETHUSD",1641689521135,0.46749526,3118.4,3116.9,2.19347413]
["bitfinex","ETHUSD",1641689521336,0.464,3118.3,3117.0,1.38115652]
["bitfinex","ETHUSD",1641689521536,0.464,3118.3,3117.0,0.00795793]
["bitfinex","ETHUSD",1641689521537,0.80212,3117.9,3117.0,0.00795793]
["bitfinex","ETHUSD",1641689521738,1.55926561,3118.3,3117.0,0.00795793]
["bitfinex","ETHUSD",1641689521740,1.55926561,3118.3,3117.3,0.48118]
["bitfinex","ETHUSD",1641689521741,0.16750561,3118.3,3117.3,0.48118]
["bitfinex","ETHUSD",1641689521938,0.1392,3118.8,3117.0,1.6041]
["bitfinex","ETHUSD",1641689521939,0.1304,3118.8,3117.8,0.01266731]
["bitfinex","ETHUSD",1641689522139,3.6997,3119.0,3117.8,0.01266731]
["bitfinex","ETHUSD",1641689522338,0.00170527,3118.7,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689522738,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689523539,0.80306685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689523804,0.464,3118.5,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689524003,0.66318739,3118.5,3117.7,0.00397896]
["bitfinex","ETHUSD",1641689524205,0.19358739,3118.4,3117.0,0.00795793]
["bitfinex","ETHUSD",1641689524403,0.19358739,3118.4,3116.7,6.0137462]
["bitfinex","ETHUSD",1641689524404,0.464,3118.3,3116.8,0.00909477]
["bitfinex","ETHUSD",1641689524604,0.53518739,3118.3,3116.8,0.00909477]
["bitfinex","ETHUSD",1641689524803,0.07118739,3118.2,3116.9,0.00852635]
["bitfinex","ETHUSD",1641689525005,0.53518739,3118.2,3116.9,0.00852635]
["bitfinex","ETHUSD",1641689525207,0.53518739,3118.2,3116.7,3.842]
["bitfinex","ETHUSD",1641689525208,0.65518739,3118.2,3116.8,0.00909477]
["bitfinex","ETHUSD",1641689525405,0.80217,3117.6,3116.8,0.00909477]
["bitfinex","ETHUSD",1641689525705,0.80217,3117.6,3117.1,1.02829728]
["bitfinex","ETHUSD",1641689525905,1.60434,3118.0,3117.1,1.02829728]
["bitfinex","ETHUSD",1641689526105,0.23869205,3118.1,3117.6,1.11337967]
["bitfinex","ETHUSD",1641689526508,0.16750466,3118.1,3117.7,0.80593896]
["bitfinex","ETHUSD",1641689526708,0.00113685,3118.6,3117.7,0.80593896]
["bitfinex","ETHUSD",1641689527005,0.00113685,3118.6,3117.8,1.44402566]
["bitfinex","ETHUSD",1641689527205,0.00113685,3118.6,3117.8,0.00341054]
["bitfinex","ETHUSD",1641689527409,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689527641,0.00113685,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1641689528037,0.00113685,3118.6,3117.8,1.6037]
["bitfinex","ETHUSD",1641689528437,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689528838,0.80303685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689529038,0.80303685,3118.6,3118.0,0.80189]
["bitfinex","ETHUSD",1641689529440,0.80303685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641689529640,0.00113685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641689529840,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689530041,0.00113685,3118.6,3118.1,0.80187]
["bitfinex","ETHUSD",1641689530442,0.00113685,3118.6,3118.2,0.00113684]
["bitfinex","ETHUSD",1641689531040,0.00113685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641689531288,0.8019,3118.6,3118.0,2.6019]
["bitfinex","ETHUSD",1641689531687,0.8019,3118.6,3118.1,0.00284212]
["bitfinex","ETHUSD",1641689532088,0.13284954,3118.9,3118.1,0.00284212]
["bitfinex","ETHUSD",1641689532289,0.33491676,3119.1,3118.3,0.01297384]
["bitfinex","ETHUSD",1641689532489,0.00113685,3118.8,3118.3,0.01297384]
["bitfinex","ETHUSD",1641689532787,0.00511581,3119.5,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689533286,3.9747,3119.6,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689533287,0.80620739,3119.4,3118.8,0.8016]
["bitfinex","ETHUSD",1641689533491,0.80620739,3119.4,3118.6,1.6032]
["bitfinex","ETHUSD",1641689533687,0.00397896,3119.3,3118.6,1.6032]
["bitfinex","ETHUSD",1641689534087,0.00341054,3119.2,3118.6,1.6032]
["bitfinex","ETHUSD",1641689534387,0.00284212,3119.1,3118.6,1.6032]
["bitfinex","ETHUSD",1641689534787,0.00227369,3119.0,3118.6,2.96645229]
["bitfinex","ETHUSD",1641689535235,0.00170527,3118.9,3118.6,1.6032]
["bitfinex","ETHUSD",1641689535436,0.00170527,3118.9,3118.4,5.45435685]
["bitfinex","ETHUSD",1641689535640,0.16741744,3119.3,3118.4,1.60455685]
["bitfinex","ETHUSD",1641689535641,0.00341054,3119.2,3118.4,1.60455685]
["bitfinex","ETHUSD",1641689535836,0.12421054,3119.2,3118.4,1.60455685]
["bitfinex","ETHUSD",1641689536036,0.00284212,3119.1,3118.4,1.60455685]
["bitfinex","ETHUSD",1641689536339,0.00227369,3119.0,3118.5,1.15884063]
["bitfinex","ETHUSD",1641689536636,0.00170527,3118.9,3118.5,1.15884063]
["bitfinex","ETHUSD",1641689537036,0.00341054,3119.2,3118.6,1.2826182]
["bitfinex","ETHUSD",1641689537237,0.00341054,3119.2,3119.0,1.41960768]
["bitfinex","ETHUSD",1641689537435,0.00350141,3120.0,3118.5,1.15884063]
["bitfinex","ETHUSD",1641689537436,0.00284212,3119.1,3118.9,0.80157]
["bitfinex","ETHUSD",1641689537835,0.00227369,3119.0,3118.9,0.80157]
["bitfinex","ETHUSD",1641689538036,0.00227369,3119.0,3118.5,2.32914063]
["bitfinex","ETHUSD",1641689538438,0.00170527,3118.9,3118.7,2.86922833]
["bitfinex","ETHUSD",1641689538884,0.80162,3119.6,3119.1,0.8016]
["bitfinex","ETHUSD",1641689539286,0.00511581,3119.5,3118.9,0.8015868]
["bitfinex","ETHUSD",1641689539485,0.00511581,3119.5,3118.8,1.60313]
["bitfinex","ETHUSD",1641689539686,0.00454739,3119.4,3118.9,0.48093]
["bitfinex","ETHUSD",1641689539885,0.00454739,3119.4,3119.1,0.80159]
["bitfinex","ETHUSD",1641689540087,0.00397896,3119.3,3119.1,0.80159]
["bitfinex","ETHUSD",1641689540486,0.00341054,3119.2,3119.1,0.80159]
["bitfinex","ETHUSD",1641689543143,0.00341054,3119.2,3118.8,1.60313]
["bitfinex","ETHUSD",1641689543546,0.00284212,3119.1,3118.8,1.60313]
["bitfinex","ETHUSD",1641689543944,0.00227369,3119.0,3118.8,1.60313]
["bitfinex","ETHUSD",1641689544145,0.00227369,3119.0,3118.6,0.80174]
["bitfinex","ETHUSD",1641689544345,0.00170527,3118.9,3118.6,0.80174]
["bitfinex","ETHUSD",1641689544546,0.00170527,3118.9,3118.7,1.07848364]
["bitfinex","ETHUSD",1641689544746,0.00284212,3119.1,3118.7,1.07848364]
["bitfinex","ETHUSD",1641689545148,0.00227369,3119.0,3118.8,0.80167]
["bitfinex","ETHUSD",1641689545548,0.00170527,3118.9,3118.8,0.80167]
["bitfinex","ETHUSD",1641689546151,0.00170527,3118.9,3118.7,3.18191218]
["bitfinex","ETHUSD",1641689546152,0.00170527,3118.9,3118.7,1.07848364]
["bitfinex","ETHUSD",1641689546389,0.00170527,3118.9,3118.8,0.8016055]
["bitfinex","ETHUSD",1641689550241,0.00170527,3118.9,3118.8,0.7516055]
["bitfinex","ETHUSD",1641689552443,0.00170527,3118.9,3118.8,6.91296017]
["bitfinex","ETHUSD",1641689552644,0.584,3120.3,3118.8,6.91296017]
["bitfinex","ETHUSD",1641689552645,0.464,3120.3,3118.9,4.6]
["bitfinex","ETHUSD",1641689552950,0.00568423,3119.9,3119.4,0.8014914]
["bitfinex","ETHUSD",1641689553344,0.00511581,3119.8,3118.9,7.9256]
["bitfinex","ETHUSD",1641689553545,0.00511581,3119.8,3119.3,1.26330671]
["bitfinex","ETHUSD",1641689553798,0.00454739,3119.7,3119.3,1.26330671]
["bitfinex","ETHUSD",1641689554001,0.00454739,3119.7,3119.3,1.6028545]
["bitfinex","ETHUSD",1641689554197,0.00397896,3119.6,3119.0,1.1951]
["bitfinex","ETHUSD",1641689554597,0.00341054,3119.5,3119.0,1.1951]
["bitfinex","ETHUSD",1641689554996,0.00284212,3119.4,3119.0,1.1951]
["bitfinex","ETHUSD",1641689555196,0.00284212,3119.4,3118.9,1.1263012]
["bitfinex","ETHUSD",1641689555399,0.00227369,3119.3,3118.9,1.1263012]
["bitfinex","ETHUSD",1641689555598,0.00227369,3119.3,3118.7,0.96185]
["bitfinex","ETHUSD",1641689555798,0.00170527,3119.2,3118.7,0.96185]
["bitfinex","ETHUSD",1641689555997,0.00170527,3119.2,3118.7,0.91185]
["bitfinex","ETHUSD",1641689556197,0.00113685,3119.1,3118.7,0.91185]
["bitfinex","ETHUSD",1641689556600,0.80162,3119.6,3118.7,0.91185]
["bitfinex","ETHUSD",1641689556798,0.80162,3119.6,3118.9,0.8016045]
["bitfinex","ETHUSD",1641689556997,0.00341054,3119.5,3118.9,0.8016045]
["bitfinex","ETHUSD",1641689557398,0.00284212,3119.4,3118.9,0.8016045]
["bitfinex","ETHUSD",1641689557852,0.00227369,3119.3,3118.9,0.8016045]
["bitfinex","ETHUSD",1641689558252,0.00170527,3119.2,3118.9,0.8016045]
["bitfinex","ETHUSD",1641689558654,0.80162,3119.6,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689558655,0.00113685,3119.1,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689559054,0.00341054,3119.5,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689559357,0.00284212,3119.4,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689559754,0.00227369,3119.3,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689560154,0.00170527,3119.2,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689560553,0.80162,3119.6,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689560554,0.00113685,3119.1,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689560954,0.00341054,3119.5,3118.9,2.4047245]
["bitfinex","ETHUSD",1641689561393,0.80162,3119.6,3119.2,1.03446167]
["bitfinex","ETHUSD",1641689561394,0.00284212,3119.4,3119.2,1.03446167]
["bitfinex","ETHUSD",1641689561592,0.00284212,3119.4,3119.2,1.83603167]
["bitfinex","ETHUSD",1641689561789,0.5872,3120.2,3119.2,1.83603167]
["bitfinex","ETHUSD",1641689561790,0.00227369,3119.3,3119.2,1.83603167]
["bitfinex","ETHUSD",1641689562190,0.00227369,3119.3,3119.2,4.05321129]
["bitfinex","ETHUSD",1641689562390,0.93945732,3120.5,3119.3,4.6]
["bitfinex","ETHUSD",1641689562391,0.10244295,3120.5,3119.3,4.6]
["bitfinex","ETHUSD",1641689562592,0.10244295,3120.5,3119.5,1.60249]
["bitfinex","ETHUSD",1641689562792,0.00625266,3120.4,3119.5,1.60249]
["bitfinex","ETHUSD",1641689563192,0.00568424,3120.3,3119.5,1.60249]
["bitfinex","ETHUSD",1641689563590,0.00511581,3120.2,3119.5,1.60249]
["bitfinex","ETHUSD",1641689563792,0.00511581,3120.2,3120.0,1.39306304]
["bitfinex","ETHUSD",1641689563995,0.10244295,3120.5,3120.2,4.5]
["bitfinex","ETHUSD",1641689563996,0.05755876,3120.5,3120.2,4.5]
["bitfinex","ETHUSD",1641689564192,0.128398,3120.8,3120.3,3.75]
["bitfinex","ETHUSD",1641689564392,0.00113685,3120.4,3120.3,3.75]
["bitfinex","ETHUSD",1641689564791,0.00113685,3120.4,3120.3,4.81653945]
["bitfinex","ETHUSD",1641689565049,0.00113685,3120.4,3120.3,6.41875435]
["bitfinex","ETHUSD",1641689565238,0.00113685,3120.4,3120.3,8.82203465]
["bitfinex","ETHUSD",1641689565843,0.00113685,3120.4,3120.3,8.77203465]
["bitfinex","ETHUSD",1641689566940,0.00113685,3120.4,3120.3,3.46981975]
["bitfinex","ETHUSD",1641689567143,0.00113685,3120.4,3120.3,2.4032803]
["bitfinex","ETHUSD",1641689568143,0.00113685,3120.4,3120.3,5.66572418]
["bitfinex","ETHUSD",1641689568542,0.00113685,3120.4,3120.3,4.86462388]
["bitfinex","ETHUSD",1641689568792,0.00113685,3120.4,3120.3,2.81462388]
["bitfinex","ETHUSD",1641689569393,0.00113685,3120.4,3120.3,6.86462388]
["bitfinex","ETHUSD",1641689570998,0.128398,3120.8,3120.4,2.9]
["bitfinex","ETHUSD",1641689571395,0.00170527,3120.7,3120.4,3.7012]
["bitfinex","ETHUSD",1641689571597,0.00170527,3120.7,3120.3,1.60218]
["bitfinex","ETHUSD",1641689571796,0.0937317,3121.3,3120.3,1.60218]
["bitfinex","ETHUSD",1641689572198,0.00341054,3121.2,3120.4,0.00113685]
["bitfinex","ETHUSD",1641689572648,0.80405212,3121.1,3120.4,0.80235685]
["bitfinex","ETHUSD",1641689572847,0.00284212,3121.1,3120.4,0.00113685]
["bitfinex","ETHUSD",1641689573044,0.00227369,3121.0,3120.4,0.00113685]
["bitfinex","ETHUSD",1641689573348,4.0618412,3121.5,3120.8,1.09661563]
["bitfinex","ETHUSD",1641689573349,0.00170527,3120.9,3120.8,1.09661563]
["bitfinex","ETHUSD",1641689573547,14.13374626,3121.6,3121.1,0.96097]
["bitfinex","ETHUSD",1641689573746,0.00454739,3121.4,3121.2,1.19674765]
["bitfinex","ETHUSD",1641689574144,14.13374626,3121.6,3121.2,4.74674765]
["bitfinex","ETHUSD",1641689574145,0.00227369,3121.3,3121.2,4.74674765]
["bitfinex","ETHUSD",1641689574444,0.00341054,3121.3,3121.1,1.42497]
["bitfinex","ETHUSD",1641689574646,0.00341054,3121.3,3121.1,3.6673326]
["bitfinex","ETHUSD",1641689574843,0.00170527,3121.2,3121.1,3.6673326]
["bitfinex","ETHUSD",1641689575244,14.08545153,3121.6,3121.2,4.3]
["bitfinex","ETHUSD",1641689575446,14.08545153,3121.6,3121.2,2.96672383]
["bitfinex","ETHUSD",1641689575645,0.00170527,3121.5,3121.2,0.80088]
["bitfinex","ETHUSD",1641689575844,0.00170527,3121.5,3121.4,1.60179]
["bitfinex","ETHUSD",1641689576045,14.08545153,3121.6,3121.4,2.4026789]
["bitfinex","ETHUSD",1641689576498,14.08545153,3121.6,3121.5,6.72056373]
["bitfinex","ETHUSD",1641689576696,1.07138068,3121.6,3121.5,7.18456373]
["bitfinex","ETHUSD",1641689576897,1.07365437,3121.6,3121.5,7.18456373]
["bitfinex","ETHUSD",1641689577896,0.0033576,3121.8,3121.5,1.74523]
["bitfinex","ETHUSD",1641689578097,0.0033576,3121.8,3121.6,0.800757]
["bitfinex","ETHUSD",1641689579198,0.8739053,3121.9,3121.8,4.16520104]
["bitfinex","ETHUSD",1641689579396,1.60163,3123.1,3121.9,0.1999947]
["bitfinex","ETHUSD",1641689579597,3.6159677,3123.4,3121.9,2.55459608]
["bitfinex","ETHUSD",1641689579598,1.2135,3123.4,3121.9,2.55459608]
["bitfinex","ETHUSD",1641689579796,3.59496,3123.7,3121.9,2.55459608]
["bitfinex","ETHUSD",1641689580047,0.00852635,3123.1,3121.9,2.38231305]
["bitfinex","ETHUSD",1641689580245,0.00852635,3123.1,3121.9,0.1999947]
["bitfinex","ETHUSD",1641689580441,0.00795793,3123.0,3121.9,2.44336139]
["bitfinex","ETHUSD",1641689580644,0.00795793,3123.0,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689580843,0.80071,3123.6,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689580844,0.00738951,3122.9,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689581342,0.00682108,3122.8,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689581743,0.00625266,3122.7,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689582142,0.00568424,3122.6,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689582544,0.00511581,3122.5,3122.3,2.32774381]
["bitfinex","ETHUSD",1641689582943,0.00454739,3122.4,3122.3,0.80071]
["bitfinex","ETHUSD",1641689583444,0.00795793,3122.4,3122.0,2.77601]
["bitfinex","ETHUSD",1641689583643,0.00795793,3122.4,3121.5,3.3305]
["bitfinex","ETHUSD",1641689583895,0.00397897,3122.3,3121.4,0.13819997]
["bitfinex","ETHUSD",1641689584295,0.00341054,3122.2,3121.4,0.13819997]
["bitfinex","ETHUSD",1641689584695,0.801,3122.0,3121.0,1.39842266]
["bitfinex","ETHUSD",1641689584895,0.801,3122.0,3120.8,1.74027997]
["bitfinex","ETHUSD",1641689585096,0.00170527,3121.9,3121.1,0.00284211]
["bitfinex","ETHUSD",1641689585398,6.1706,3122.2,3121.2,1.50862701]
["bitfinex","ETHUSD",1641689585399,0.00113685,3121.8,3121.2,1.50862701]
["bitfinex","ETHUSD",1641689585597,0.00113685,3121.8,3121.2,2.60299157]
["bitfinex","ETHUSD",1641689585895,0.00284212,3122.1,3121.4,0.80093]
["bitfinex","ETHUSD",1641689586095,0.80099,3122.0,3121.4,0.75093]
["bitfinex","ETHUSD",1641689586295,1.60197,3122.3,3121.4,0.75093]
["bitfinex","ETHUSD",1641689586594,0.00113684,3122.2,3121.5,0.00284212]
["bitfinex","ETHUSD",1641689587298,0.00113684,3122.2,3121.3,0.00397897]
["bitfinex","ETHUSD",1641689587299,0.80099,3122.0,3121.3,0.00397897]
["bitfinex","ETHUSD",1641689587945,1.36882979,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1641689588139,2.40384,3121.7,3120.9,0.00625266]
["bitfinex","ETHUSD",1641689588343,0.80131,3121.7,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689588539,0.80128,3121.3,3120.9,1.07873136]
["bitfinex","ETHUSD",1641689588739,0.464,3121.9,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689588939,0.464,3121.9,3121.0,0.00568424]
["bitfinex","ETHUSD",1641689589139,0.464,3121.9,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689589140,1.60226,3121.8,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689589439,0.464,3121.9,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689590243,0.364,3121.9,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689590443,0.364,3121.9,3120.4,1.60222]
["bitfinex","ETHUSD",1641689590444,0.80121,3121.2,3120.6,0.00795793]
["bitfinex","ETHUSD",1641689590639,0.80121,3121.2,3120.8,1.28541295]
["bitfinex","ETHUSD",1641689590841,0.00113684,3122.2,3120.8,1.28541295]
["bitfinex","ETHUSD",1641689591141,0.00113684,3122.2,3120.9,0.00625266]
["bitfinex","ETHUSD",1641689591393,0.16729717,3122.1,3120.9,0.00625266]
["bitfinex","ETHUSD",1641689591591,0.16729717,3122.1,3120.6,0.00795793]
["bitfinex","ETHUSD",1641689591791,0.80109,3121.6,3120.5,1.19892636]
["bitfinex","ETHUSD",1641689592191,0.80109,3121.6,3120.6,1.61004793]
["bitfinex","ETHUSD",1641689592394,0.80109,3121.6,3120.6,0.00795793]
["bitfinex","ETHUSD",1641689592598,0.80109,3121.6,3120.2,0.15076477]
["bitfinex","ETHUSD",1641689592599,0.80109,3121.6,3120.7,0.00738951]
["bitfinex","ETHUSD",1641689592794,0.80133,3121.2,3120.3,0.0096632]
["bitfinex","ETHUSD",1641689592997,0.80149,3120.8,3120.3,0.0096632]
["bitfinex","ETHUSD",1641689593293,0.80149,3120.8,3120.1,0.01080005]
["bitfinex","ETHUSD",1641689593494,0.80149,3120.8,3119.8,0.01250532]
["bitfinex","ETHUSD",1641689593692,2.59812575,3120.7,3120.2,0.01023163]
["bitfinex","ETHUSD",1641689593892,0.464,3120.8,3119.8,0.01250532]
["bitfinex","ETHUSD",1641689594093,0.80151,3120.5,3119.8,0.01250532]
["bitfinex","ETHUSD",1641689594495,0.80167,3120.2,3119.8,0.01250532]
["bitfinex","ETHUSD",1641689594693,2.06742,3120.4,3119.5,0.01421059]
["bitfinex","ETHUSD",1641689594694,0.464,3120.1,3119.5,0.01421059]
["bitfinex","ETHUSD",1641689594894,0.5872,3120.1,3119.2,0.01591586]
["bitfinex","ETHUSD",1641689595145,0.464,3120.1,3119.2,0.01591586]
["bitfinex","ETHUSD",1641689595547,1.26569,3120.1,3119.2,0.01591586]
["bitfinex","ETHUSD",1641689595742,0.80176,3119.8,3119.2,0.01591586]
["bitfinex","ETHUSD",1641689595943,0.464,3119.7,3118.9,0.01762113]
["bitfinex","ETHUSD",1641689596345,0.79884092,3119.7,3118.9,0.01762113]
["bitfinex","ETHUSD",1641689596744,0.79884092,3119.7,3118.4,0.65602816]
["bitfinex","ETHUSD",1641689596950,0.79884092,3119.7,3118.3,4.8902]
["bitfinex","ETHUSD",1641689596951,0.80178,3119.0,3118.5,0.00227369]
["bitfinex","ETHUSD",1641689597344,0.80178,3119.0,3118.2,5.81627266]
["bitfinex","ETHUSD",1641689597345,0.80178,3119.0,3118.4,0.00284212]
["bitfinex","ETHUSD",1641689597545,0.80178,3119.0,3118.5,1.33289702]
["bitfinex","ETHUSD",1641689597745,0.80178,3119.0,3118.3,0.00341054]
["bitfinex","ETHUSD",1641689597944,0.80178,3119.0,3118.6,0.00170527]
["bitfinex","ETHUSD",1641689598150,0.80178,3119.0,3118.3,0.00341054]
["bitfinex","ETHUSD",1641689598344,0.80199,3118.6,3118.2,0.00397896]
["bitfinex","ETHUSD",1641689598798,0.00062,3118.7,3118.2,0.00397896]
["bitfinex","ETHUSD",1641689598997,0.46462,3118.7,3118.2,0.00397896]
["bitfinex","ETHUSD",1641689599198,0.80201,3118.5,3118.0,0.00511581]
["bitfinex","ETHUSD",1641689599398,0.464,3118.4,3118.0,0.00511581]
["bitfinex","ETHUSD",1641689599800,0.464,3118.4,3117.4,1.35353847]
["bitfinex","ETHUSD",1641689599801,0.80208,3118.3,3117.4,1.35353847]
["bitfinex","ETHUSD",1641689600100,0.80208,3118.3,3117.5,0.00284212]
["bitfinex","ETHUSD",1641689600101,0.00113685,3118.2,3117.5,0.00284212]
["bitfinex","ETHUSD",1641689600900,0.80212,3117.9,3117.5,0.00284212]
["bitfinex","ETHUSD",1641689601102,0.80212,3117.9,3117.1,0.00511581]
["bitfinex","ETHUSD",1641689601302,1.26612,3117.9,3117.1,0.00511581]
["bitfinex","ETHUSD",1641689601700,2.62170228,3117.8,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689601900,0.464,3117.7,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689602100,0.5952,3117.7,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689602300,3.24274793,3118.1,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689602301,0.26122637,3118.1,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689602551,1.60455,3117.5,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689602747,2.06855,3117.5,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689603349,1.26626,3117.5,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689604046,0.464,3117.5,3116.8,0.00682108]
["bitfinex","ETHUSD",1641689604745,0.464,3117.5,3116.8,2.24872225]
["bitfinex","ETHUSD",1641689604947,3.7806,3118.1,3116.8,2.24872225]
["bitfinex","ETHUSD",1641689605145,4.32323685,3118.2,3117.8,1.07542898]
["bitfinex","ETHUSD",1641689605348,0.46513685,3118.2,3117.8,1.07542898]
["bitfinex","ETHUSD",1641689605849,0.46513685,3118.2,3117.8,2.20659]
["bitfinex","ETHUSD",1641689606395,0.46513685,3118.2,3117.1,2.21659842]
["bitfinex","ETHUSD",1641689606592,0.46513685,3118.2,3116.9,2.22285108]
["bitfinex","ETHUSD",1641689606791,0.46513685,3118.2,3117.2,0.00454739]
["bitfinex","ETHUSD",1641689606992,0.46513685,3118.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1641689607193,1.26716685,3118.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1641689607393,1.26716685,3118.2,3117.4,1.04277479]
["bitfinex","ETHUSD",1641689607592,1.26716685,3118.2,3117.5,1.52094788]
["bitfinex","ETHUSD",1641689607992,1.26716685,3118.2,3117.6,0.0022737]
["bitfinex","ETHUSD",1641689608401,0.8022245,3118.1,3117.6,0.0022737]
["bitfinex","ETHUSD",1641689608596,0.80225,3117.9,3117.6,0.0022737]
["bitfinex","ETHUSD",1641689608893,0.464,3117.8,3116.9,0.00625266]
["bitfinex","ETHUSD",1641689609295,0.464,3117.8,3116.9,1.14741113]
["bitfinex","ETHUSD",1641689609493,0.464,3117.8,3117.0,1.21634148]
["bitfinex","ETHUSD",1641689609695,0.464,3117.8,3117.0,1.22202572]
["bitfinex","ETHUSD",1641689609696,0.80222,3117.5,3117.0,1.22202572]
["bitfinex","ETHUSD",1641689609900,0.80222,3117.5,3117.1,0.00511581]
["bitfinex","ETHUSD",1641689610147,0.464,3117.8,3117.5,1.29384156]
["bitfinex","ETHUSD",1641689610345,0.46513685,3118.2,3117.6,2.65]
["bitfinex","ETHUSD",1641689610548,0.46513685,3118.2,3117.6,2.6522737]
["bitfinex","ETHUSD",1641689610744,0.46513685,3118.2,3117.7,0.00170527]
["bitfinex","ETHUSD",1641689611447,0.46513685,3118.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1641689611844,0.8022,3117.6,3117.0,0.00568424]
["bitfinex","ETHUSD",1641689612247,1.60439,3117.9,3117.3,1.1861259]
["bitfinex","ETHUSD",1641689612447,0.33501836,3118.1,3117.3,1.1861259]
["bitfinex","ETHUSD",1641689612645,0.09231698,3118.5,3117.4,2.10341054]
["bitfinex","ETHUSD",1641689612849,0.80213,3118.0,3117.4,2.10454739]
["bitfinex","ETHUSD",1641689613146,0.80213,3118.0,3117.5,0.00397897]
["bitfinex","ETHUSD",1641689613991,0.80213,3118.0,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689614591,1.26613,3118.0,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689615694,0.80234,3117.5,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689615993,0.80234,3117.5,3116.3,1.38545718]
["bitfinex","ETHUSD",1641689615994,0.80234,3117.5,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689616396,0.80234,3117.5,3116.9,2.55384116]
["bitfinex","ETHUSD",1641689616795,0.80234,3117.5,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689617846,1.70751443,3117.8,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689618146,0.464,3117.7,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689618545,1.39028,3117.7,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689618748,1.26628,3117.7,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689618946,0.80234,3117.5,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689619148,0.464,3117.4,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689619346,0.5936,3117.4,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689619546,0.124,3117.3,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689619746,0.464,3117.2,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689619950,0.5848,3117.2,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689620147,0.464,3117.2,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689620749,0.464,3117.2,3116.4,0.01023163]
["bitfinex","ETHUSD",1641689620947,1.26638,3117.2,3116.4,0.01023163]
["bitfinex","ETHUSD",1641689621150,1.72795,3117.3,3116.8,1.23844941]
["bitfinex","ETHUSD",1641689621153,1.60475,3117.3,3116.8,1.23844941]
["bitfinex","ETHUSD",1641689621398,3.7765,3117.7,3116.8,1.23844941]
["bitfinex","ETHUSD",1641689621399,0.464,3117.2,3116.8,1.23844941]
["bitfinex","ETHUSD",1641689621595,0.464,3117.2,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689621995,3.9238,3117.9,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689622195,1.60466,3117.4,3116.5,0.0096632]
["bitfinex","ETHUSD",1641689622395,0.464,3117.3,3116.5,0.0096632]
["bitfinex","ETHUSD",1641689622595,0.80238,3117.1,3116.5,0.0096632]
["bitfinex","ETHUSD",1641689622796,0.80238,3117.1,3116.8,1.27260147]
["bitfinex","ETHUSD",1641689622998,3.9238,3117.9,3116.8,1.27260147]
["bitfinex","ETHUSD",1641689623197,3.9238,3117.9,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689623697,0.80221,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689623902,0.80221,3117.5,3116.9,1.28061923]
["bitfinex","ETHUSD",1641689624297,0.80221,3117.5,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689624499,3.9238,3117.9,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689624700,6.03261,3118.0,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689624901,2.06831,3118.0,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689625944,0.8022,3117.5,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689626642,0.8022,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689627744,0.80215,3117.8,3117.3,1.27403742]
["bitfinex","ETHUSD",1641689628148,0.80215,3117.8,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689628345,0.1675071,3117.7,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689628798,0.12,3118.0,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689629001,0.1232,3118.0,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689629198,0.80219,3117.6,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689629400,0.80219,3117.6,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689630098,0.80219,3117.6,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689630703,0.07118739,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689630900,0.80228,3117.2,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689631503,0.464,3117.3,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689631504,0.07118739,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689631702,0.07118739,3117.5,3117.0,1.29300443]
["bitfinex","ETHUSD",1641689632099,0.07118739,3117.5,3117.1,0.00625266]
["bitfinex","ETHUSD",1641689632300,2.4594812,3128.9,3117.2,1.9]
["bitfinex","ETHUSD",1641689632569,0.80219,3117.9,3117.2,1.9]
["bitfinex","ETHUSD",1641689632763,0.464,3117.8,3117.3,0.00511582]
["bitfinex","ETHUSD",1641689633365,1.60437,3117.8,3117.4,2.15]
["bitfinex","ETHUSD",1641689633563,0.464,3117.7,3117.3,0.00511582]
["bitfinex","ETHUSD",1641689633765,0.464,3117.7,3117.5,0.00397897]
["bitfinex","ETHUSD",1641689633965,0.464,3117.7,3117.2,0.00568424]
["bitfinex","ETHUSD",1641689634566,0.80216,3117.6,3117.2,0.00568424]
["bitfinex","ETHUSD",1641689636300,1.60437,3117.8,3117.3,2.0]
["bitfinex","ETHUSD",1641689636499,2.40656,3117.8,3117.2,0.00568424]
["bitfinex","ETHUSD",1641689636700,2.40656,3117.8,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689636898,2.40656,3117.8,3117.3,1.38545718]
["bitfinex","ETHUSD",1641689637198,0.80216,3117.6,3117.5,1.35934925]
["bitfinex","ETHUSD",1641689637401,0.16750885,3117.7,3117.5,1.35934925]
["bitfinex","ETHUSD",1641689637597,0.464,3117.9,3117.5,1.36332822]
["bitfinex","ETHUSD",1641689637802,0.464,3117.9,3117.6,0.00341055]
["bitfinex","ETHUSD",1641689638397,0.464,3117.9,3117.6,1.38886773]
["bitfinex","ETHUSD",1641689638800,0.80207,3117.8,3117.7,0.00284212]
["bitfinex","ETHUSD",1641689639799,0.80207,3117.8,3117.3,0.00511582]
["bitfinex","ETHUSD",1641689640052,0.80207,3117.8,3117.2,1.40249755]
["bitfinex","ETHUSD",1641689640448,0.80207,3117.8,3117.3,0.00511582]
["bitfinex","ETHUSD",1641689640848,0.80207,3117.8,3117.2,0.00568424]
["bitfinex","ETHUSD",1641689641248,0.80207,3117.8,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689641549,0.96957641,3117.8,3117.0,1.09860068]
["bitfinex","ETHUSD",1641689641748,1.77176641,3117.8,3117.0,1.09860068]
["bitfinex","ETHUSD",1641689641951,0.8022,3117.5,3117.1,0.00625266]
["bitfinex","ETHUSD",1641689642549,0.8022,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689643050,0.96957641,3117.8,3116.9,2.06765196]
["bitfinex","ETHUSD",1641689643250,2.06822,3117.9,3117.3,1.41693934]
["bitfinex","ETHUSD",1641689643653,2.06822,3117.9,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689644796,0.80209,3117.6,3117.4,0.00454739]
["bitfinex","ETHUSD",1641689646298,0.80209,3117.6,3117.3,0.00511582]
["bitfinex","ETHUSD",1641689646497,0.80209,3117.6,3116.9,0.80952951]
["bitfinex","ETHUSD",1641689646699,0.80209,3117.6,3117.0,0.00682109]
["bitfinex","ETHUSD",1641689647299,0.80209,3117.6,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689648249,0.80226,3117.5,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689648448,0.80226,3117.2,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689649248,0.07118739,3117.1,3116.9,0.00738951]
["bitfinex","ETHUSD",1641689649448,0.80231,3117.0,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689649654,1.09721404,3117.6,3116.7,2.6]
["bitfinex","ETHUSD",1641689649849,0.07118739,3116.9,3116.7,2.6]
["bitfinex","ETHUSD",1641689650050,0.464,3117.3,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689650349,1.60462,3117.1,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689651151,0.07118739,3117.0,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689652206,0.87347739,3117.0,3116.8,0.00795793]
["bitfinex","ETHUSD",1641689652605,1.67591739,3116.9,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689653006,0.50005751,3116.9,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689653406,0.92957,3116.8,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689653606,0.464,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689653806,0.604,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689654005,0.6088,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689654506,0.6128,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689654708,0.612,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689654905,0.6128,3116.7,3116.6,0.00909478]
["bitfinex","ETHUSD",1641689655155,0.68318739,3116.7,3116.5,6.16]
["bitfinex","ETHUSD",1641689655351,0.68958739,3116.7,3116.5,6.16]
["bitfinex","ETHUSD",1641689655552,0.1512,3116.6,3116.5,6.16]
["bitfinex","ETHUSD",1641689655751,0.6144,3116.6,3115.5,1.4044677]
["bitfinex","ETHUSD",1641689655951,0.68478739,3116.6,3115.5,1.4044677]
["bitfinex","ETHUSD",1641689656150,0.8026139,3116.2,3115.6,0.00568423]
["bitfinex","ETHUSD",1641689656353,2.40787,3116.0,3115.6,0.00568423]
["bitfinex","ETHUSD",1641689656549,2.40787,3116.0,3115.5,0.00625266]
["bitfinex","ETHUSD",1641689656750,0.80261,3115.8,3115.5,0.00625266]
["bitfinex","ETHUSD",1641689657255,1.605,3116.3,3115.5,6.96877266]
["bitfinex","ETHUSD",1641689657450,1.605,3116.3,3115.5,6.16625266]
["bitfinex","ETHUSD",1641689657650,1.67618739,3116.3,3115.5,6.16625266]
["bitfinex","ETHUSD",1641689658250,1.67618739,3116.3,3115.5,7.57072036]
["bitfinex","ETHUSD",1641689658652,1.67618739,3116.3,3115.6,1.19803772]
["bitfinex","ETHUSD",1641689658901,0.8025,3116.0,3115.6,1.19803772]
["bitfinex","ETHUSD",1641689659101,0.8025,3116.0,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689662752,0.8025,3116.0,3115.7,0.80760581]
["bitfinex","ETHUSD",1641689663155,0.8025,3116.0,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689664356,0.8025,3116.0,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689665360,1.67618739,3116.3,3115.8,2.4]
["bitfinex","ETHUSD",1641689665560,1.67618739,3116.3,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689665761,0.07118739,3116.3,3115.9,0.00397896]
["bitfinex","ETHUSD",1641689665960,1.6052,3116.1,3115.9,0.00397896]
["bitfinex","ETHUSD",1641689666161,3.714,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1641689666408,3.93158739,3116.0,3115.9,0.00397896]
["bitfinex","ETHUSD",1641689666606,3.65,3115.9,3115.5,6.16]
["bitfinex","ETHUSD",1641689666905,1.864,3115.8,3115.3,2.1339]
["bitfinex","ETHUSD",1641689667108,1.60578,3115.4,3115.0,0.9205477]
["bitfinex","ETHUSD",1641689667312,0.80289,3115.2,3115.0,0.9205477]
["bitfinex","ETHUSD",1641689667506,0.464,3115.1,3115.0,0.9205477]
["bitfinex","ETHUSD",1641689667905,0.53518739,3115.1,3115.0,0.92395825]
["bitfinex","ETHUSD",1641689668104,0.53518739,3115.1,3115.0,7.08395825]
["bitfinex","ETHUSD",1641689668306,1.37346247,3115.1,3115.0,7.08395825]
["bitfinex","ETHUSD",1641689668511,1.37346247,3115.1,3115.0,5.825e-05]
["bitfinex","ETHUSD",1641689668710,4.2366983,3115.1,3115.0,5.825e-05]
["bitfinex","ETHUSD",1641689668908,4.2366983,3115.1,3114.0,1.4044677]
["bitfinex","ETHUSD",1641689668909,0.80306,3114.5,3114.0,1.4044677]
["bitfinex","ETHUSD",1641689669108,0.80306,3114.5,3114.4,6.16]
["bitfinex","ETHUSD",1641689669307,0.588,3114.5,3114.4,6.16]
["bitfinex","ETHUSD",1641689669508,0.53518739,3114.5,3114.4,6.16]
["bitfinex","ETHUSD",1641689669709,0.66078739,3114.5,3114.4,6.16]
["bitfinex","ETHUSD",1641689670163,0.66078739,3114.5,3114.1,0.00511581]
["bitfinex","ETHUSD",1641689670164,1.46460739,3114.5,3114.1,0.00511581]
["bitfinex","ETHUSD",1641689670368,1.47100739,3114.5,3114.1,0.00511581]
["bitfinex","ETHUSD",1641689670562,0.132,3114.4,3114.0,0.00568423]
["bitfinex","ETHUSD",1641689670763,2.07014,3114.3,3113.6,0.00795792]
["bitfinex","ETHUSD",1641689671164,0.1248,3114.2,3113.8,1.40593144]
["bitfinex","ETHUSD",1641689671367,0.464,3114.2,3113.6,0.00795792]
["bitfinex","ETHUSD",1641689671563,0.464,3114.2,3113.9,0.00625265]
["bitfinex","ETHUSD",1641689671768,0.1224,3114.1,3113.5,0.00852635]
["bitfinex","ETHUSD",1641689671964,0.80307,3114.0,3113.5,0.00852635]
["bitfinex","ETHUSD",1641689672366,0.80307,3114.0,3113.6,1.23517941]
["bitfinex","ETHUSD",1641689672765,0.80307,3114.0,3113.7,0.0073895]
["bitfinex","ETHUSD",1641689673266,0.464,3114.2,3113.8,2.3]
["bitfinex","ETHUSD",1641689673667,0.464,3114.2,3113.9,0.00625265]
["bitfinex","ETHUSD",1641689674106,0.464,3114.6,3113.9,0.00625265]
["bitfinex","ETHUSD",1641689674506,0.464,3115.0,3114.2,1.15248014]
["bitfinex","ETHUSD",1641689674706,1.26682,3115.0,3114.3,2.20176973]
["bitfinex","ETHUSD",1641689674906,1.26682,3115.0,3114.3,0.00397896]
["bitfinex","ETHUSD",1641689675105,1.26682,3115.0,3114.4,0.00341054]
["bitfinex","ETHUSD",1641689675305,1.26682,3115.0,3114.3,0.00397896]
["bitfinex","ETHUSD",1641689675512,0.464,3115.0,3114.7,1.00706143]
["bitfinex","ETHUSD",1641689675708,0.1216,3115.7,3114.8,2.15334023]
["bitfinex","ETHUSD",1641689675908,0.00113684,3115.8,3115.4,1.04569868]
["bitfinex","ETHUSD",1641689676111,0.00113684,3115.8,3114.8,2.15447707]
["bitfinex","ETHUSD",1641689676112,0.80258,3116.0,3114.9,3.9748]
["bitfinex","ETHUSD",1641689676307,0.80258,3116.0,3115.0,2.42113711]
["bitfinex","ETHUSD",1641689676507,0.00511582,3115.9,3115.0,2.42113711]
["bitfinex","ETHUSD",1641689676707,0.00511582,3115.9,3115.0,2.98291711]
["bitfinex","ETHUSD",1641689676907,0.00454739,3115.8,3115.6,1.11678231]
["bitfinex","ETHUSD",1641689677313,2.06915,3116.3,3115.6,1.11678231]
["bitfinex","ETHUSD",1641689677314,0.00397897,3115.7,3115.6,1.11678231]
["bitfinex","ETHUSD",1641689678589,7.897e-05,3115.7,3115.6,2.45862845]
["bitfinex","ETHUSD",1641689678790,0.1248,3117.0,3115.6,2.47001848]
["bitfinex","ETHUSD",1641689678991,0.124,3117.1,3115.7,4.60033854]
["bitfinex","ETHUSD",1641689679193,0.464,3117.8,3115.7,4.60033854]
["bitfinex","ETHUSD",1641689679194,0.00227369,3116.1,3115.9,0.56155]
["bitfinex","ETHUSD",1641689679388,0.00227369,3116.1,3115.9,2.75516854]
["bitfinex","ETHUSD",1641689679591,0.00170527,3116.0,3115.8,5.233]
["bitfinex","ETHUSD",1641689679790,5.27e-06,3116.0,3115.8,5.233]
["bitfinex","ETHUSD",1641689679991,3.685e-05,3115.9,3115.8,10.133]
["bitfinex","ETHUSD",1641689680192,3.685e-05,3115.9,3115.8,11.7374232]
["bitfinex","ETHUSD",1641689680391,0.80219,3117.5,3116.7,0.8022]
["bitfinex","ETHUSD",1641689680793,0.0068632,3117.4,3116.5,1.6044]
["bitfinex","ETHUSD",1641689681192,0.00629477,3117.3,3116.5,1.6044]
["bitfinex","ETHUSD",1641689681427,0.80855477,3117.3,3116.5,1.6044]
["bitfinex","ETHUSD",1641689681613,0.00572635,3117.2,3116.5,1.6044]
["bitfinex","ETHUSD",1641689681812,0.00572635,3117.2,3116.2,1.05461718]
["bitfinex","ETHUSD",1641689682013,0.00515793,3117.1,3116.2,1.05461718]
["bitfinex","ETHUSD",1641689682213,0.00515793,3117.1,3116.5,1.09940323]
["bitfinex","ETHUSD",1641689682416,0.0045895,3117.0,3116.5,1.09940323]
["bitfinex","ETHUSD",1641689682813,0.00402108,3116.9,3116.5,1.09940323]
["bitfinex","ETHUSD",1641689683212,0.00345266,3116.8,3116.5,1.09940323]
["bitfinex","ETHUSD",1641689683416,0.00345266,3116.8,3116.2,0.80233]
["bitfinex","ETHUSD",1641689683614,0.00288423,3116.7,3116.2,0.80233]
["bitfinex","ETHUSD",1641689684015,0.00231581,3116.6,3116.2,0.80233]
["bitfinex","ETHUSD",1641689684414,0.00174739,3116.5,3116.2,0.80233]
["bitfinex","ETHUSD",1641689684616,0.80237,3116.8,3116.5,1.20279824]
["bitfinex","ETHUSD",1641689684816,0.80237,3116.8,3116.2,0.80233]
["bitfinex","ETHUSD",1641689685061,0.80237,3116.8,3116.7,0.00694743]
["bitfinex","ETHUSD",1641689685259,0.80237,3116.8,3116.3,0.00113685]
["bitfinex","ETHUSD",1641689685459,0.80407527,3116.8,3116.3,0.00113685]
["bitfinex","ETHUSD",1641689685660,0.00113684,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641689685862,0.00113684,3116.7,3116.4,1.47757782]
["bitfinex","ETHUSD",1641689686662,0.00113684,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641689687062,0.00113684,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1641689687263,0.00113684,3116.7,3115.9,0.00341054]
["bitfinex","ETHUSD",1641689688061,0.00113684,3116.7,3115.9,1.25242322]
["bitfinex","ETHUSD",1641689688462,0.00113684,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1641689688916,0.00113684,3116.7,3116.5,1.06212342]
["bitfinex","ETHUSD",1641689689117,0.00113684,3116.7,3116.5,1.62364342]
["bitfinex","ETHUSD",1641689689517,0.00113684,3116.7,3116.5,1.06212342]
["bitfinex","ETHUSD",1641689690718,0.00113684,3116.7,3116.5,2.66646342]
["bitfinex","ETHUSD",1641689693565,0.76791983,3117.7,3117.0,1.29314315]
["bitfinex","ETHUSD",1641689693963,0.00341054,3117.3,3117.0,1.29314315]
["bitfinex","ETHUSD",1641689694160,0.00341054,3117.3,3117.0,2.48010773]
["bitfinex","ETHUSD",1641689694365,0.00284212,3117.2,3117.1,5.9481895]
["bitfinex","ETHUSD",1641689694564,0.00284212,3117.2,3117.1,3.85]
["bitfinex","ETHUSD",1641689694765,0.00284212,3117.2,3117.1,6.76940393]
["bitfinex","ETHUSD",1641689695164,0.00284212,3117.2,3117.1,4.6520815]
["bitfinex","ETHUSD",1641689695369,0.00284212,3117.2,3117.1,6.74313113]
["bitfinex","ETHUSD",1641689695567,0.79031382,3118.3,3117.5,1.0092676]
["bitfinex","ETHUSD",1641689695770,0.79031382,3118.3,3117.2,3.9]
["bitfinex","ETHUSD",1641689695970,0.80208,3118.0,3117.2,3.9]
["bitfinex","ETHUSD",1641689696318,0.00397896,3117.9,3117.3,2.1438849]
["bitfinex","ETHUSD",1641689696509,0.00397896,3117.9,3117.1,2.9705802]
["bitfinex","ETHUSD",1641689696707,0.00341054,3117.8,3117.2,1.06572793]
["bitfinex","ETHUSD",1641689697107,0.80208,3118.0,3117.2,1.06572793]
["bitfinex","ETHUSD",1641689697108,0.00284212,3117.7,3117.2,1.06572793]
["bitfinex","ETHUSD",1641689697309,0.30394212,3117.7,3117.3,2.15817817]
["bitfinex","ETHUSD",1641689697515,1.27669683,3118.7,3117.3,2.15817817]
["bitfinex","ETHUSD",1641689697516,0.47467683,3118.7,3117.7,0.48906533]
["bitfinex","ETHUSD",1641689697711,0.47467683,3118.7,3118.5,1.19879001]
["bitfinex","ETHUSD",1641689698310,0.464,3119.7,3118.5,1.19879001]
["bitfinex","ETHUSD",1641689698511,1.27332783,3119.9,3118.8,0.80164]
["bitfinex","ETHUSD",1641689698712,0.00852635,3119.2,3118.6,3.22247682]
["bitfinex","ETHUSD",1641689698910,0.00852635,3119.2,3118.8,0.8015729]
["bitfinex","ETHUSD",1641689699113,5.793e-05,3119.1,3118.8,2.98966934]
["bitfinex","ETHUSD",1641689699309,1.0,3120.0,3118.9,4.6]
["bitfinex","ETHUSD",1641689699511,1.0,3120.0,3119.9,3.18074998]
["bitfinex","ETHUSD",1641689700160,1.0,3120.0,3119.9,4.59576959]
["bitfinex","ETHUSD",1641689700459,1.0,3120.0,3119.9,2.05]
["bitfinex","ETHUSD",1641689700660,1.0,3120.0,3119.5,1.60272]
["bitfinex","ETHUSD",1641689700859,1.0,3120.0,3119.2,0.80149]
["bitfinex","ETHUSD",1641689701060,0.00454738,3119.9,3119.2,0.80149]
["bitfinex","ETHUSD",1641689701267,0.00454738,3119.9,3119.0,1.602814]
["bitfinex","ETHUSD",1641689701461,0.00397896,3119.8,3118.9,0.00113685]
["bitfinex","ETHUSD",1641689701662,0.75561896,3119.9,3118.9,0.00113685]
["bitfinex","ETHUSD",1641689701859,0.82680635,3119.9,3118.9,0.00511581]
["bitfinex","ETHUSD",1641689702058,0.82680635,3119.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1641689702562,1.25160635,3119.9,3118.8,0.00568423]
["bitfinex","ETHUSD",1641689702759,1.60362,3119.7,3118.8,0.00568423]
["bitfinex","ETHUSD",1641689702958,2.06762,3119.7,3118.8,0.00568423]
["bitfinex","ETHUSD",1641689703159,0.07118739,3119.6,3118.8,0.00568423]
["bitfinex","ETHUSD",1641689703359,0.07118739,3119.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689704220,1.07118739,3119.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689704419,0.07118739,3119.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689704617,0.80179,3119.3,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689704819,0.07118739,3119.5,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689705021,0.07118739,3119.3,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689705225,0.464,3119.2,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689705423,3.764,3119.2,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689705621,3.764,3119.2,3117.7,0.48906533]
["bitfinex","ETHUSD",1641689705622,1.21998739,3119.1,3117.9,0.01080005]
["bitfinex","ETHUSD",1641689705824,0.80215,3118.5,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689706120,1.26615,3118.5,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689706322,0.07118739,3118.4,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689707858,0.80212,3118.1,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689711815,2.87046,3118.8,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689712011,0.464,3118.8,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689713913,0.80198,3118.5,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689714312,0.80198,3118.5,3117.9,1.24151813]
["bitfinex","ETHUSD",1641689714510,1.60395,3118.8,3117.9,1.24151813]
["bitfinex","ETHUSD",1641689714710,0.464,3119.4,3118.0,2.92160458]
["bitfinex","ETHUSD",1641689714909,0.464,3119.4,3118.1,3.8252]
["bitfinex","ETHUSD",1641689714910,0.80181,3119.1,3118.1,3.8252]
["bitfinex","ETHUSD",1641689715163,0.80181,3119.1,3118.1,3.8348632]
["bitfinex","ETHUSD",1641689715364,0.80181,3119.1,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689716063,0.66078739,3119.0,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689716263,0.80204,3118.6,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689716469,0.00069001,3118.7,3117.9,2.55]
["bitfinex","ETHUSD",1641689716866,0.00069001,3118.7,3118.0,0.01023162]
["bitfinex","ETHUSD",1641689717865,0.802,3118.4,3118.0,0.01023162]
["bitfinex","ETHUSD",1641689718264,0.802,3118.4,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689719609,0.00069001,3118.7,3118.4,1.604]
["bitfinex","ETHUSD",1641689719910,0.07118739,3118.6,3118.5,0.0073895]
["bitfinex","ETHUSD",1641689720208,0.07118739,3118.6,3118.0,0.01023162]
["bitfinex","ETHUSD",1641689720808,0.87318739,3118.6,3118.0,0.01023162]
["bitfinex","ETHUSD",1641689721312,0.87318739,3118.6,3118.0,1.39613189]
["bitfinex","ETHUSD",1641689721510,0.53518739,3119.2,3118.0,3.54575425]
["bitfinex","ETHUSD",1641689721709,0.464,3119.2,3118.1,0.0096632]
["bitfinex","ETHUSD",1641689722112,0.80183,3119.0,3118.1,0.0096632]
["bitfinex","ETHUSD",1641689722308,0.80183,3119.0,3118.1,0.8114632]
["bitfinex","ETHUSD",1641689722757,0.80183,3119.0,3118.4,1.34369902]
["bitfinex","ETHUSD",1641689723157,0.80183,3119.0,3118.5,0.0073895]
["bitfinex","ETHUSD",1641689723556,0.80183,3119.0,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689724762,0.16744256,3118.9,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689724958,0.80192,3118.6,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689725760,0.80192,3118.6,3118.2,1.55488897]
["bitfinex","ETHUSD",1641689726162,0.80192,3118.6,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689727607,0.80192,3118.6,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689727808,0.75192,3118.6,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689728209,1.77128256,3118.9,3118.3,1.45794593]
["bitfinex","ETHUSD",1641689728409,1.77128256,3118.9,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689728608,1.77128256,3118.9,3118.4,0.00795793]
["bitfinex","ETHUSD",1641689728809,1.77128256,3118.9,3118.1,0.0096632]
["bitfinex","ETHUSD",1641689729008,1.77128256,3118.9,3118.1,1.4141309]
["bitfinex","ETHUSD",1641689729408,0.80187,3118.8,3118.2,0.00909477]
["bitfinex","ETHUSD",1641689730059,0.80187,3118.8,3118.2,1.41356247]
["bitfinex","ETHUSD",1641689730258,0.87305739,3118.8,3118.2,1.41356247]
["bitfinex","ETHUSD",1641689730460,0.80202,3118.7,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689730656,0.80204,3118.5,3118.3,0.00852635]
["bitfinex","ETHUSD",1641689731263,1.33722739,3118.5,3117.9,0.01080005]
["bitfinex","ETHUSD",1641689731659,2.4063,3118.8,3117.9,0.01080005]
["bitfinex","ETHUSD",1641689731858,0.124,3118.5,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689732062,0.80217,3118.3,3117.8,0.01136847]
["bitfinex","ETHUSD",1641689732462,0.80217,3118.3,3117.7,0.3504338]
["bitfinex","ETHUSD",1641689732666,4.45,3118.0,3116.9,1.60412]
["bitfinex","ETHUSD",1641689732867,0.80219,3118.1,3116.1,1.1768]
["bitfinex","ETHUSD",1641689732868,3.36832821,3117.0,3116.1,1.1768]
["bitfinex","ETHUSD",1641689733066,3.36832821,3117.0,3115.8,0.01273821]
["bitfinex","ETHUSD",1641689733067,0.464,3116.9,3115.8,0.01273821]
["bitfinex","ETHUSD",1641689733262,0.588,3116.9,3116.2,3.4913338]
["bitfinex","ETHUSD",1641689733460,0.1296,3116.8,3116.4,0.00795793]
["bitfinex","ETHUSD",1641689733661,0.464,3116.7,3116.4,0.00795793]
["bitfinex","ETHUSD",1641689733912,0.83518739,3116.7,3116.4,0.00795793]
["bitfinex","ETHUSD",1641689734110,0.1296,3116.6,3116.4,0.00795793]
["bitfinex","ETHUSD",1641689734312,0.464,3116.5,3116.4,0.00795793]
["bitfinex","ETHUSD",1641689734510,0.464,3116.5,3116.2,3.4913338]
["bitfinex","ETHUSD",1641689734511,2.05,3116.4,3116.2,3.4913338]
["bitfinex","ETHUSD",1641689734712,0.464,3116.3,3115.5,5.45934003]
["bitfinex","ETHUSD",1641689734912,1.2667,3116.2,3115.3,3.9101]
["bitfinex","ETHUSD",1641689735113,1.2667,3116.2,3116.0,0.00227369]
["bitfinex","ETHUSD",1641689735314,0.07118739,3116.1,3116.0,0.00227369]
["bitfinex","ETHUSD",1641689735511,0.07118739,3116.1,3116.0,3.20227369]
["bitfinex","ETHUSD",1641689735711,0.464,3116.9,3116.0,3.20227369]
["bitfinex","ETHUSD",1641689735911,0.464,3116.9,3116.5,1.39498216]
["bitfinex","ETHUSD",1641689736113,0.0022737,3116.8,3116.5,1.39498216]
["bitfinex","ETHUSD",1641689736311,0.0022737,3116.8,3116.1,1.19958492]
["bitfinex","ETHUSD",1641689736612,0.00170527,3116.7,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689737012,0.00113685,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689737211,0.46513685,3116.6,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689737684,0.1344,3116.5,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689737863,0.464,3116.4,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689738262,0.1256,3116.3,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689738460,0.5872,3116.3,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689738661,0.464,3116.3,3116.2,0.00113684]
["bitfinex","ETHUSD",1641689740662,0.464,3116.3,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689740862,0.80249,3116.1,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689743508,1.60511,3116.1,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689744111,0.80249,3116.1,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689744512,0.00113685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689744711,0.46513685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689746661,1.26748685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689747063,2.26748685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689748063,1.26748685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689748464,1.21748685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689748666,2.21748685,3116.6,3115.8,0.00341054]
["bitfinex","ETHUSD",1641689748910,2.21748685,3116.6,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689749511,0.1392,3116.5,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689749710,0.8026503,3116.1,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689750510,0.8026503,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689750917,4.1348206,3116.3,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689750918,0.44177088,3116.3,3115.5,0.01256746]
["bitfinex","ETHUSD",1641689751115,2.87192,3116.4,3115.8,1.29499776]
["bitfinex","ETHUSD",1641689751116,1.6051,3116.1,3115.8,1.29499776]
["bitfinex","ETHUSD",1641689751514,1.6051,3116.1,3115.9,0.00397896]
["bitfinex","ETHUSD",1641689752564,1.6051,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689754163,2.40771,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689754362,0.80261,3115.8,3115.6,1.31855373]
["bitfinex","ETHUSD",1641689754762,0.80261,3115.8,3115.7,2.15511581]
["bitfinex","ETHUSD",1641689755564,0.80261,3116.1,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689756810,1.60522,3115.9,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689760761,2.99592,3116.4,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689760762,3.36832821,3117.0,3115.7,2.02665645]
["bitfinex","ETHUSD",1641689760960,1.60476,3116.7,3115.7,2.02665645]
["bitfinex","ETHUSD",1641689761160,1.60476,3116.7,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689761366,0.00170527,3116.9,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689761762,0.00113685,3116.8,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689762963,0.80236,3116.7,3115.7,2.09778467]
["bitfinex","ETHUSD",1641689763164,0.80236,3116.7,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689763363,1.26636,3116.7,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689763563,0.19598739,3116.6,3115.8,0.00454739]
["bitfinex","ETHUSD",1641689763814,0.19118739,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689764011,0.07118739,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689764209,0.19118739,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689764410,0.19198739,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689764611,3.0688318,3116.7,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689765712,4.6739518,3116.7,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689766212,0.3,3116.6,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689766413,5.794,3116.4,3115.7,0.00511581]
["bitfinex","ETHUSD",1641689766615,1.605553,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689766814,2.06965,3116.0,3115.4,0.00682108]
["bitfinex","ETHUSD",1641689767011,0.6056,3116.0,3115.2,0.00795793]
["bitfinex","ETHUSD",1641689767213,0.1344,3115.9,3115.2,0.00795793]
["bitfinex","ETHUSD",1641689767573,0.464,3115.8,3115.0,0.00909478]
["bitfinex","ETHUSD",1641689767778,0.80283,3115.5,3115.0,0.00909478]
["bitfinex","ETHUSD",1641689767977,0.464,3115.4,3114.6,1.43596462]
["bitfinex","ETHUSD",1641689768174,0.6190737,3115.4,3114.8,0.00113684]
["bitfinex","ETHUSD",1641689768374,0.15850527,3115.3,3114.8,0.00113684]
["bitfinex","ETHUSD",1641689768574,0.464,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641689768877,0.80298,3115.0,3114.6,0.00227369]
["bitfinex","ETHUSD",1641689769077,2.914,3114.9,3114.5,1.43596462]
["bitfinex","ETHUSD",1641689769277,3.07730527,3114.9,3114.5,1.43596462]
["bitfinex","ETHUSD",1641689769474,2.7,3114.7,3113.9,3.9635]
["bitfinex","ETHUSD",1641689769675,1.6063518,3114.4,3113.9,3.9635]
["bitfinex","ETHUSD",1641689769874,1.6063518,3114.4,3114.0,0.00341054]
["bitfinex","ETHUSD",1641689769875,0.80319,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1641689770080,0.464,3114.1,3114.0,0.00341054]
["bitfinex","ETHUSD",1641689770580,0.46513685,3114.8,3114.5,1.13374886]
["bitfinex","ETHUSD",1641689771413,0.46513685,3114.8,3114.0,0.01584032]
["bitfinex","ETHUSD",1641689771610,0.46513685,3114.8,3114.0,0.00341054]
["bitfinex","ETHUSD",1641689771611,0.00113685,3114.8,3114.0,0.00341054]
["bitfinex","ETHUSD",1641689771916,0.00113685,3114.8,3114.1,0.00284212]
["bitfinex","ETHUSD",1641689772115,0.46513685,3114.8,3114.1,0.00284212]
["bitfinex","ETHUSD",1641689772309,0.46513685,3114.8,3114.1,1.13773393]
["bitfinex","ETHUSD",1641689772710,0.46513685,3114.8,3114.2,0.00227369]
["bitfinex","ETHUSD",1641689774813,0.1376,3114.7,3114.2,0.00227369]
["bitfinex","ETHUSD",1641689775065,0.764,3114.6,3114.2,0.00227369]
["bitfinex","ETHUSD",1641689775266,0.764,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1641689775467,0.66482316,3114.6,3113.9,0.00397896]
["bitfinex","ETHUSD",1641689775667,0.1288,3114.5,3113.9,0.00397896]
["bitfinex","ETHUSD",1641689775867,0.464,3114.4,3113.9,0.00397896]
["bitfinex","ETHUSD",1641689776370,0.00113685,3114.8,3113.9,2.08219235]
["bitfinex","ETHUSD",1641689776568,0.00113685,3114.8,3113.9,0.00397896]
["bitfinex","ETHUSD",1641689776769,0.00113685,3114.8,3113.8,1.28962531]
["bitfinex","ETHUSD",1641689776969,0.00113685,3114.8,3113.5,3.75596533]
["bitfinex","ETHUSD",1641689776970,0.80297,3114.5,3113.5,3.75596533]
["bitfinex","ETHUSD",1641689777175,0.464,3114.5,3113.5,3.7434]
["bitfinex","ETHUSD",1641689777371,0.00284211,3114.4,3113.6,0.00170527]
["bitfinex","ETHUSD",1641689777771,0.00227369,3114.3,3113.6,0.00170527]
["bitfinex","ETHUSD",1641689777971,0.80305,3114.1,3113.7,1.28745947]
["bitfinex","ETHUSD",1641689778573,0.00170527,3114.2,3113.7,1.28745947]
["bitfinex","ETHUSD",1641689778843,0.00170527,3114.2,3113.8,2.18041059]
["bitfinex","ETHUSD",1641689779038,0.1208,3115.1,3114.1,0.8027229]
["bitfinex","ETHUSD",1641689779237,0.464,3115.5,3114.2,2.01575177]
["bitfinex","ETHUSD",1641689779537,0.12751581,3115.0,3114.2,2.00744531]
["bitfinex","ETHUSD",1641689779741,0.00511581,3115.0,3114.5,1.39848876]
["bitfinex","ETHUSD",1641689779937,0.00454739,3114.9,3114.5,1.39848876]
["bitfinex","ETHUSD",1641689780342,0.00397897,3114.8,3114.5,1.39848876]
["bitfinex","ETHUSD",1641689780540,0.00397897,3114.8,3114.6,2.03639162]
["bitfinex","ETHUSD",1641689780740,0.00341054,3114.7,3114.5,1.39848876]
["bitfinex","ETHUSD",1641689781139,0.464,3115.5,3114.6,6.20793411]
["bitfinex","ETHUSD",1641689781540,0.00738951,3115.4,3114.6,0.80267]
["bitfinex","ETHUSD",1641689781741,0.12818951,3115.4,3114.3,6.81291238]
["bitfinex","ETHUSD",1641689781939,0.00682108,3115.3,3114.3,6.81291238]
["bitfinex","ETHUSD",1641689782343,0.00625266,3115.2,3114.3,6.81291238]
["bitfinex","ETHUSD",1641689782558,0.00625266,3115.2,3115.1,1.32940017]
["bitfinex","ETHUSD",1641689782762,0.464,3115.5,3115.1,1.32940017]
["bitfinex","ETHUSD",1641689783161,0.13298951,3115.4,3115.1,1.32940017]
["bitfinex","ETHUSD",1641689783359,0.13378951,3115.4,3115.1,1.32940017]
["bitfinex","ETHUSD",1641689783559,0.00682108,3115.3,3115.1,1.32940017]
["bitfinex","ETHUSD",1641689784060,0.464,3115.8,3115.2,3.8039]
["bitfinex","ETHUSD",1641689784263,0.1224,3115.7,3115.2,3.8039]
["bitfinex","ETHUSD",1641689784461,0.08028217,3115.7,3115.2,3.8039]
["bitfinex","ETHUSD",1641689784662,0.07118739,3115.6,3115.2,3.8039]
["bitfinex","ETHUSD",1641689785162,0.00795793,3115.5,3115.2,3.8039]
["bitfinex","ETHUSD",1641689785563,0.0785769,3115.4,3115.3,4.24525223]
["bitfinex","ETHUSD",1641689785765,0.00738951,3115.4,3115.3,6.28659985]
["bitfinex","ETHUSD",1641689785962,0.00738951,3115.4,3115.3,4.24525223]
["bitfinex","ETHUSD",1641689786163,0.00738951,3115.4,3115.3,6.27473731]
["bitfinex","ETHUSD",1641689786914,0.8026,3116.0,3115.4,4.0]
["bitfinex","ETHUSD",1641689787113,0.464,3116.2,3115.5,2.0221736]
["bitfinex","ETHUSD",1641689787312,0.00341054,3116.0,3115.5,2.0221736]
["bitfinex","ETHUSD",1641689787712,0.00284212,3115.9,3115.5,2.0221736]
["bitfinex","ETHUSD",1641689788116,0.464,3116.7,3115.5,2.0221736]
["bitfinex","ETHUSD",1641689788117,0.00227369,3115.8,3115.5,2.0221736]
["bitfinex","ETHUSD",1641689788314,0.00227369,3115.8,3115.6,1.19852612]
["bitfinex","ETHUSD",1641689788516,0.00170527,3115.7,3115.6,1.19852612]
["bitfinex","ETHUSD",1641689788918,5.27e-06,3115.7,3115.6,8.45200284]
["bitfinex","ETHUSD",1641689789115,5.27e-06,3115.7,3115.6,8.26851847]
["bitfinex","ETHUSD",1641689789317,3.36832821,3117.0,3115.6,7.26851847]
["bitfinex","ETHUSD",1641689789617,0.00512108,3116.9,3115.7,0.0017]
["bitfinex","ETHUSD",1641689789815,0.464,3116.8,3115.7,0.0017]
["bitfinex","ETHUSD",1641689790066,0.464,3116.8,3116.4,1.36674309]
["bitfinex","ETHUSD",1641689790067,0.46855266,3116.8,3116.4,1.36674309]
["bitfinex","ETHUSD",1641689790365,0.20158739,3116.9,3116.4,1.36674309]
["bitfinex","ETHUSD",1641689790366,1.0,3116.9,3116.4,1.36674309]
["bitfinex","ETHUSD",1641689790564,3.36832821,3117.0,3116.4,1.36674309]
["bitfinex","ETHUSD",1641689790763,3.36832821,3117.0,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689790965,0.00113685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689791365,0.00113685,3116.9,3116.6,1.19697533]
["bitfinex","ETHUSD",1641689792164,3.36832821,3117.0,3116.7,2.35]
["bitfinex","ETHUSD",1641689792165,1.56106506,3117.0,3116.7,2.35]
["bitfinex","ETHUSD",1641689792363,1.56106506,3117.0,3116.7,4.41984635]
["bitfinex","ETHUSD",1641689792563,1.56106506,3117.0,3116.7,2.35113684]
["bitfinex","ETHUSD",1641689792767,1.56106506,3117.0,3116.7,5.201523]
["bitfinex","ETHUSD",1641689792963,1.56106506,3117.0,3116.8,1.34117791]
["bitfinex","ETHUSD",1641689794319,4.93444428,3117.5,3116.9,2.15642069]
["bitfinex","ETHUSD",1641689794716,0.00284212,3117.4,3117.0,2.4057162]
["bitfinex","ETHUSD",1641689794918,0.00284212,3117.4,3117.1,2.46877641]
["bitfinex","ETHUSD",1641689795116,0.00227369,3117.3,3117.1,2.46877641]
["bitfinex","ETHUSD",1641689795319,0.1208,3118.6,3118.3,1.41833415]
["bitfinex","ETHUSD",1641689795618,0.1208,3118.6,3117.4,9.82907613]
["bitfinex","ETHUSD",1641689795619,0.00738951,3118.6,3117.4,9.82907613]
["bitfinex","ETHUSD",1641689795818,0.00738951,3118.6,3117.4,6.35427613]
["bitfinex","ETHUSD",1641689796517,0.00738951,3118.6,3118.2,1.27859903]
["bitfinex","ETHUSD",1641689796916,0.00738951,3118.6,3118.4,1.40650588]
["bitfinex","ETHUSD",1641689797561,6.11738951,3119.2,3118.9,1.51064465]
["bitfinex","ETHUSD",1641689797965,0.00284212,3119.1,3118.9,2.83449652]
["bitfinex","ETHUSD",1641689798362,0.00227369,3119.0,3118.9,2.83449652]
["bitfinex","ETHUSD",1641689798762,0.00341054,3119.0,3118.9,2.83449652]
["bitfinex","ETHUSD",1641689798963,1.0,3120.0,3119.0,4.6]
["bitfinex","ETHUSD",1641689799165,0.464,3120.7,3119.6,1.29031705]
["bitfinex","ETHUSD",1641689799365,0.464,3120.7,3120.1,1.06091794]
["bitfinex","ETHUSD",1641689799563,0.464,3121.1,3119.7,0.01202857]
["bitfinex","ETHUSD",1641689799764,0.07118739,3120.6,3119.7,0.31202857]
["bitfinex","ETHUSD",1641689799964,6.16,3119.9,3119.7,0.01202857]
["bitfinex","ETHUSD",1641689800166,0.08342578,3121.1,3119.3,1.60249]
["bitfinex","ETHUSD",1641689800364,0.00341054,3119.8,3119.3,1.60249]
["bitfinex","ETHUSD",1641689800567,0.13343162,3121.0,3119.2,2.07804221]
["bitfinex","ETHUSD",1641689800764,0.00284212,3119.7,3119.6,1.06632523]
["bitfinex","ETHUSD",1641689800964,0.08085059,3120.9,3119.2,2.07804221]
["bitfinex","ETHUSD",1641689801168,0.00284212,3119.7,3119.2,2.07804221]
["bitfinex","ETHUSD",1641689801424,0.80141,3120.7,3119.1,1.1998]
["bitfinex","ETHUSD",1641689801624,1.01223839,3121.1,3119.1,1.1998]
["bitfinex","ETHUSD",1641689801625,0.07346108,3119.6,3119.1,1.1998]
["bitfinex","ETHUSD",1641689801825,0.07118739,3119.6,3119.1,1.1998]
["bitfinex","ETHUSD",1641689802025,0.07289266,3119.5,3119.1,1.1998]
["bitfinex","ETHUSD",1641689802224,0.07289266,3119.5,3119.2,1.2149159]
["bitfinex","ETHUSD",1641689802429,0.07232424,3119.4,3119.2,1.2149159]
["bitfinex","ETHUSD",1641689802824,0.07118739,3119.3,3119.2,1.2149159]
["bitfinex","ETHUSD",1641689803023,0.07118739,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689803425,0.00341054,3119.8,3118.8,2.0]
["bitfinex","ETHUSD",1641689803924,0.00284212,3119.7,3119.0,2.66056216]
["bitfinex","ETHUSD",1641689804323,0.00227369,3119.6,3119.5,1.19669722]
["bitfinex","ETHUSD",1641689804525,0.00227369,3119.6,3119.0,1.11333635]
["bitfinex","ETHUSD",1641689804724,0.00227369,3119.6,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689804926,0.53689266,3119.5,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689805163,0.53689266,3119.5,3118.8,0.00227369]
["bitfinex","ETHUSD",1641689805365,0.19552424,3119.4,3118.5,0.00397896]
["bitfinex","ETHUSD",1641689805665,0.19552424,3119.4,3118.0,3.7641]
["bitfinex","ETHUSD",1641689805666,0.464,3119.3,3118.6,1.29158412]
["bitfinex","ETHUSD",1641689805867,0.53518739,3119.3,3118.8,1.07264811]
["bitfinex","ETHUSD",1641689806266,0.53518739,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689806764,0.464,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689807566,0.464,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1641689808169,0.464,3119.3,3118.7,1.28912745]
["bitfinex","ETHUSD",1641689808370,0.00113685,3119.4,3118.7,1.28912745]
["bitfinex","ETHUSD",1641689808568,0.00113685,3119.4,3118.8,2.08261195]
["bitfinex","ETHUSD",1641689808819,0.00113685,3119.4,3118.8,0.00227369]
["bitfinex","ETHUSD",1641689809010,0.00113685,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1641689809211,0.00113685,3119.4,3118.8,0.00227369]
["bitfinex","ETHUSD",1641689810012,0.00113685,3119.4,3119.2,1.69246577]
["bitfinex","ETHUSD",1641689810214,0.00113685,3119.4,3119.3,6.05097593]
["bitfinex","ETHUSD",1641689810511,0.464,3120.3,3119.4,3.9]
["bitfinex","ETHUSD",1641689810917,0.00454738,3120.2,3119.4,3.9]
["bitfinex","ETHUSD",1641689811112,0.00454738,3120.2,3119.5,1.09854442]
["bitfinex","ETHUSD",1641689811314,0.00397896,3120.1,3119.0,2.3553219]
["bitfinex","ETHUSD",1641689811514,0.00397896,3120.1,3118.9,4.1703]
["bitfinex","ETHUSD",1641689811713,0.46741054,3120.0,3119.1,0.00170527]
["bitfinex","ETHUSD",1641689811913,0.46741054,3120.0,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689812113,0.00284211,3119.9,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689812561,0.00227369,3119.8,3119.7,1.17391799]
["bitfinex","ETHUSD",1641689812965,0.00227369,3119.8,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689813379,0.00170527,3119.7,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689813763,0.00113684,3119.6,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689814164,0.00284211,3119.9,3119.0,0.0022737]
["bitfinex","ETHUSD",1641689814368,0.00284211,3119.9,3118.8,5.0876]
["bitfinex","ETHUSD",1641689814369,0.07118739,3119.5,3118.9,0.00284212]
["bitfinex","ETHUSD",1641689814765,0.00227369,3119.8,3118.9,0.00284212]
["bitfinex","ETHUSD",1641689815165,0.48689266,3120.0,3119.0,2.0]
["bitfinex","ETHUSD",1641689815565,0.00113684,3119.9,3119.1,0.00341054]
["bitfinex","ETHUSD",1641689815769,1.26563,3119.8,3119.1,0.00341054]
["bitfinex","ETHUSD",1641689815968,1.26563,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1641689815969,1.33681739,3119.8,3118.9,0.00454739]
["bitfinex","ETHUSD",1641689816326,1.26563,3119.8,3118.3,1.4514664]
["bitfinex","ETHUSD",1641689816515,1.26563,3119.8,3118.4,0.01292009]
["bitfinex","ETHUSD",1641689816714,0.07118739,3119.7,3118.5,1.25232057]
["bitfinex","ETHUSD",1641689816914,0.464,3119.6,3118.5,0.00682108]
["bitfinex","ETHUSD",1641689817114,0.80172,3119.4,3118.6,0.00625266]
["bitfinex","ETHUSD",1641689817315,0.49963098,3119.5,3118.3,3.7]
["bitfinex","ETHUSD",1641689817516,0.53916635,3119.3,3118.3,3.7]
["bitfinex","ETHUSD",1641689817717,0.53518739,3119.3,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689817915,0.07459793,3119.2,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689818215,0.00284212,3119.1,3118.5,1.16827819]
["bitfinex","ETHUSD",1641689818416,0.07402951,3119.1,3118.5,2.52082185]
["bitfinex","ETHUSD",1641689818615,0.00227369,3119.0,3118.5,2.52082185]
["bitfinex","ETHUSD",1641689818918,0.00170527,3118.9,3118.5,1.16827819]
["bitfinex","ETHUSD",1641689819115,0.00170527,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689819316,0.07118739,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689819317,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641689819515,0.00113685,3118.8,3118.0,0.31261362]
["bitfinex","ETHUSD",1641689819516,0.00113685,3118.8,3118.2,0.00227369]
["bitfinex","ETHUSD",1641689819716,0.1232,3119.6,3118.0,0.31261362]
["bitfinex","ETHUSD",1641689819717,1.6651803,3119.9,3118.1,1.44635059]
["bitfinex","ETHUSD",1641689819918,0.464,3119.8,3118.2,4.05]
["bitfinex","ETHUSD",1641689820167,0.464,3119.8,3118.5,1.14608549]
["bitfinex","ETHUSD",1641689820168,0.00113685,3119.1,3118.5,1.14608549]
["bitfinex","ETHUSD",1641689820467,0.4350638,3120.0,3118.6,3.41569862]
["bitfinex","ETHUSD",1641689820665,0.12,3119.7,3118.6,3.41854074]
["bitfinex","ETHUSD",1641689820865,0.46684211,3119.6,3118.7,0.0022737]
["bitfinex","ETHUSD",1641689821066,0.464,3119.5,3118.7,0.0022737]
["bitfinex","ETHUSD",1641689821267,0.46627369,3119.5,3118.7,0.0022737]
["bitfinex","ETHUSD",1641689821472,3.24245414,3120.1,3119.0,1.52798123]
["bitfinex","ETHUSD",1641689821473,0.00170527,3119.4,3119.0,1.52798123]
["bitfinex","ETHUSD",1641689821667,0.00170527,3119.4,3119.0,1.82798123]
["bitfinex","ETHUSD",1641689821869,0.00113684,3119.3,3119.2,4.62526883]
["bitfinex","ETHUSD",1641689822267,0.00113684,3119.3,3119.0,1.82798123]
["bitfinex","ETHUSD",1641689822467,0.00113684,3119.3,3118.7,3.9412737]
["bitfinex","ETHUSD",1641689822867,0.00113684,3119.3,3118.8,0.00170527]
["bitfinex","ETHUSD",1641689823068,0.07118739,3119.2,3118.8,0.00170527]
["bitfinex","ETHUSD",1641689823268,0.07118739,3119.2,3118.4,0.00397897]
["bitfinex","ETHUSD",1641689823469,9.29369609,3120.3,3118.8,1.44350847]
["bitfinex","ETHUSD",1641689823669,0.14,3120.1,3118.8,1.44350847]
["bitfinex","ETHUSD",1641689823914,1.60336,3119.8,3118.9,0.00227369]
["bitfinex","ETHUSD",1641689824117,0.464,3119.7,3118.9,0.00227369]
["bitfinex","ETHUSD",1641689824314,0.53746109,3119.7,3118.9,0.00227369]
["bitfinex","ETHUSD",1641689824511,0.00170527,3119.6,3118.9,0.00227369]
["bitfinex","ETHUSD",1641689824718,0.80176,3119.3,3118.9,0.00227369]
["bitfinex","ETHUSD",1641689825217,0.07118739,3119.2,3118.6,0.00397896]
["bitfinex","ETHUSD",1641689825617,0.07118739,3119.2,3118.7,1.44350847]
["bitfinex","ETHUSD",1641689825820,1.26578,3119.1,3118.7,1.44350847]
["bitfinex","ETHUSD",1641689826022,1.26578,3119.1,3118.8,0.00284211]
["bitfinex","ETHUSD",1641689826219,0.07118739,3119.0,3118.8,0.00284211]
["bitfinex","ETHUSD",1641689826420,0.66558739,3119.0,3118.8,0.00284211]
["bitfinex","ETHUSD",1641689826722,0.66238739,3119.0,3118.8,0.00284211]
["bitfinex","ETHUSD",1641689826921,2.39198739,3118.9,3118.8,0.00284211]
["bitfinex","ETHUSD",1641689827121,2.75,3118.8,3118.5,1.44350847]
["bitfinex","ETHUSD",1641689827321,2.75,3118.8,3117.6,3.59273778]
["bitfinex","ETHUSD",1641689827322,1.4435,3118.5,3117.6,3.59273778]
["bitfinex","ETHUSD",1641689827598,6.258,3118.4,3117.6,3.59273778]
["bitfinex","ETHUSD",1641689827796,6.46518739,3118.4,3117.7,0.00625266]
["bitfinex","ETHUSD",1641689827997,1.60436,3118.1,3117.7,0.00625266]
["bitfinex","ETHUSD",1641689828199,0.464,3118.0,3117.7,0.00625266]
["bitfinex","ETHUSD",1641689828498,0.65598739,3118.0,3117.5,0.00738951]
["bitfinex","ETHUSD",1641689828699,0.07118739,3117.9,3117.5,0.00738951]
["bitfinex","ETHUSD",1641689828898,0.80223,3117.7,3117.5,0.00738951]
["bitfinex","ETHUSD",1641689829097,0.464,3117.6,3117.5,0.00738951]
["bitfinex","ETHUSD",1641689829301,0.464,3117.6,3116.7,2.1314501]
["bitfinex","ETHUSD",1641689829302,0.53518739,3117.6,3117.1,1.13759787]
["bitfinex","ETHUSD",1641689829498,0.53518739,3117.6,3117.2,1.18687513]
["bitfinex","ETHUSD",1641689829699,0.53518739,3117.6,3117.2,1.19596991]
["bitfinex","ETHUSD",1641689829899,0.464,3117.6,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689830099,0.07118739,3118.1,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689830302,0.23868064,3118.1,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689830999,0.80204,3118.7,3117.4,2.05]
["bitfinex","ETHUSD",1641689831199,46.48508502,3118.5,3117.4,2.05]
["bitfinex","ETHUSD",1641689831413,0.07118739,3118.2,3117.5,0.00738951]
["bitfinex","ETHUSD",1641689831813,0.07118739,3118.2,3117.1,3.59273778]
["bitfinex","ETHUSD",1641689831814,0.07118739,3118.2,3117.2,0.00909478]
["bitfinex","ETHUSD",1641689832013,0.80212,3117.7,3117.2,0.00909478]
["bitfinex","ETHUSD",1641689832414,0.80212,3117.7,3117.2,3.60183256]
["bitfinex","ETHUSD",1641689832614,47.12568238,3118.5,3117.2,3.60183256]
["bitfinex","ETHUSD",1641689832913,0.07118739,3117.6,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689833112,0.80231,3117.5,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689833512,0.07118739,3117.4,3117.3,0.00852636]
["bitfinex","ETHUSD",1641689833713,0.07118739,3117.4,3117.1,0.0096632]
["bitfinex","ETHUSD",1641689834416,0.07118739,3117.4,3117.0,0.01023163]
["bitfinex","ETHUSD",1641689835264,0.07118739,3117.8,3117.1,2.5]
["bitfinex","ETHUSD",1641689835462,50.95824104,3118.5,3117.0,0.01023163]
["bitfinex","ETHUSD",1641689835463,2.1907843,3118.4,3117.0,0.01023163]
["bitfinex","ETHUSD",1641689835662,0.464,3118.3,3117.2,0.00909478]
["bitfinex","ETHUSD",1641689835861,0.464,3118.3,3116.6,1.14888177]
["bitfinex","ETHUSD",1641689835862,0.6024,3118.3,3117.0,3.59273778]
["bitfinex","ETHUSD",1641689836063,0.5968,3118.3,3117.0,3.59273778]
["bitfinex","ETHUSD",1641689836263,0.12,3118.2,3117.1,0.0096632]
["bitfinex","ETHUSD",1641689836463,1.60436,3117.7,3117.1,0.0096632]
["bitfinex","ETHUSD",1641689836665,2.06836,3117.7,3117.6,1.4314555]
["bitfinex","ETHUSD",1641689836863,0.80217,3117.8,3117.6,1.4314555]
["bitfinex","ETHUSD",1641689837065,0.80217,3117.8,3117.6,1.43827659]
["bitfinex","ETHUSD",1641689837463,0.80217,3117.8,3117.6,0.00682109]
["bitfinex","ETHUSD",1641689837865,0.80217,3117.8,3117.4,0.00795793]
["bitfinex","ETHUSD",1641689838165,0.80217,3117.8,3117.0,0.01023163]
["bitfinex","ETHUSD",1641689838365,2.0682,3118.1,3117.1,2.3]
["bitfinex","ETHUSD",1641689838819,2.0682,3118.1,3117.7,1.43176994]
["bitfinex","ETHUSD",1641689839015,0.80217,3117.8,3117.7,1.43176994]
["bitfinex","ETHUSD",1641689839217,1.26617,3117.8,3117.7,1.43176994]
["bitfinex","ETHUSD",1641689841523,0.80217,3117.8,3117.7,1.43176994]
["bitfinex","ETHUSD",1641689841920,1.60441,3117.8,3117.6,1.43176994]
["bitfinex","ETHUSD",1641689842125,2.13959739,3117.8,3117.6,1.43176994]
["bitfinex","ETHUSD",1641689842322,1.60451,3117.7,3117.6,1.43176994]
["bitfinex","ETHUSD",1641689842576,1.60451,3117.7,3117.4,1.43176994]
["bitfinex","ETHUSD",1641689842776,1.60451,3117.7,3117.6,0.00682109]
["bitfinex","ETHUSD",1641689842777,1.67569739,3117.7,3117.6,0.00682109]
["bitfinex","ETHUSD",1641689842976,1.67569739,3117.7,3117.4,1.43176994]
["bitfinex","ETHUSD",1641689842977,3.8272,3117.6,3117.4,1.43176994]
["bitfinex","ETHUSD",1641689843176,2.814,3117.5,3117.4,1.43176994]
["bitfinex","ETHUSD",1641689843376,0.67358739,3117.5,3116.5,3.59273778]
["bitfinex","ETHUSD",1641689843579,0.67358739,3117.5,3116.2,7.94129997]
["bitfinex","ETHUSD",1641689843580,0.66958739,3117.5,3117.4,0.00113684]
["bitfinex","ETHUSD",1641689843778,0.464,3117.5,3117.4,0.00113684]
["bitfinex","ETHUSD",1641689843978,0.53518739,3117.5,3116.8,0.00454738]
["bitfinex","ETHUSD",1641689844275,0.80234,3117.2,3116.8,0.00454738]
["bitfinex","ETHUSD",1641689844477,0.464,3117.1,3116.8,0.00454738]
["bitfinex","ETHUSD",1641689844679,0.53518739,3117.1,3116.8,0.00454738]
["bitfinex","ETHUSD",1641689844875,0.53518739,3117.1,3116.4,0.00682108]
["bitfinex","ETHUSD",1641689845078,0.07118739,3117.0,3116.4,0.00682108]
["bitfinex","ETHUSD",1641689845278,0.464,3116.9,3116.4,0.00682108]
["bitfinex","ETHUSD",1641689848717,0.464,3116.9,3116.3,2.88227587]
["bitfinex","ETHUSD",1641689848917,0.80232,3116.8,3116.3,2.88227587]
["bitfinex","ETHUSD",1641689849219,0.00170527,3116.7,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689849618,0.00113685,3116.6,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689850068,0.00284212,3116.9,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689850370,0.0022737,3116.8,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689850769,0.00170527,3116.7,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689850969,0.79552891,3116.7,3116.3,1.36868007]
["bitfinex","ETHUSD",1641689851169,0.79552891,3116.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641689854918,0.79552891,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689857421,1.60482,3116.8,3116.4,2.25]
["bitfinex","ETHUSD",1641689857422,0.76035168,3116.8,3116.4,2.25]
["bitfinex","ETHUSD",1641689857872,0.76035168,3116.8,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689858771,0.80235,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689858971,2.06882,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689859171,0.07118739,3116.6,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689859372,0.464,3116.5,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689859572,1.60524,3116.4,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689859773,1.26662,3116.3,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689859972,2.14044739,3116.3,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689860174,1.33780739,3116.3,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689860379,0.07118739,3116.2,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689860573,0.53518739,3116.2,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689861074,0.07118739,3116.7,3116.1,6.86681176]
["bitfinex","ETHUSD",1641689861330,0.464,3116.9,3116.6,2.96061027]
["bitfinex","ETHUSD",1641689862015,1.26628,3116.9,3116.2,2.1868884]
["bitfinex","ETHUSD",1641689862214,1.26628,3116.9,3116.8,1.50915788]
["bitfinex","ETHUSD",1641689862615,1.26741685,3116.9,3116.8,1.50915788]
["bitfinex","ETHUSD",1641689867370,1.26741685,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689868573,1.26741685,3116.9,3116.6,1.38187411]
["bitfinex","ETHUSD",1641689868826,1.26741685,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689869017,0.80341685,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689869418,0.87460424,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689869818,0.87460424,3116.9,3116.5,1.47148407]
["bitfinex","ETHUSD",1641689870220,1.67702424,3116.9,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689870421,0.80242,3116.7,3116.3,0.00227369]
["bitfinex","ETHUSD",1641689870621,0.80242,3116.7,3116.1,0.00341054]
["bitfinex","ETHUSD",1641689870824,0.80242,3116.7,3116.0,0.00397896]
["bitfinex","ETHUSD",1641689871223,0.80242,3116.7,3116.1,1.15115667]
["bitfinex","ETHUSD",1641689871424,0.80242,3116.7,3116.3,1.08698873]
["bitfinex","ETHUSD",1641689871724,0.80338685,3116.9,3116.4,1.9656676]
["bitfinex","ETHUSD",1641689872023,0.80338685,3116.9,3116.5,0.00113684]
["bitfinex","ETHUSD",1641689872563,0.80338685,3116.9,3116.7,1.55142508]
["bitfinex","ETHUSD",1641689874364,0.80338685,3116.9,3116.8,4.52882242]
["bitfinex","ETHUSD",1641689874565,0.00113685,3116.9,3116.8,6.56501907]
["bitfinex","ETHUSD",1641689874767,0.464,3118.1,3117.4,1.35503031]
["bitfinex","ETHUSD",1641689874965,0.63154318,3118.5,3117.4,1.35503031]
["bitfinex","ETHUSD",1641689875166,0.00397896,3117.6,3117.4,1.35503031]
["bitfinex","ETHUSD",1641689875364,0.00397896,3117.6,3117.5,1.23919523]
["bitfinex","ETHUSD",1641689875567,0.63154318,3118.5,3117.5,1.23919523]
["bitfinex","ETHUSD",1641689875766,0.63154318,3118.5,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689876072,1.60406,3118.1,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689876520,0.00625266,3118.0,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689876918,0.00568423,3117.9,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689877318,0.00511581,3117.8,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689877719,0.00454739,3117.7,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689878119,0.00397896,3117.6,3117.5,2.04115653]
["bitfinex","ETHUSD",1641689878520,0.00511581,3117.6,3117.5,4.01190514]
["bitfinex","ETHUSD",1641689879821,0.00511581,3117.6,3117.5,7.662481]
["bitfinex","ETHUSD",1641689880569,0.00511581,3117.6,3117.5,1.23919523]
["bitfinex","ETHUSD",1641689880769,0.00511581,3117.6,3117.2,4.7733228]
["bitfinex","ETHUSD",1641689880770,0.00511581,3117.6,3117.2,3.9713]
["bitfinex","ETHUSD",1641689880968,0.00511581,3117.6,3117.2,5.40361475]
["bitfinex","ETHUSD",1641689881177,0.07459793,3117.5,3117.2,1.43231475]
["bitfinex","ETHUSD",1641689881570,0.87621951,3117.4,3117.2,1.43231475]
["bitfinex","ETHUSD",1641689881771,0.87621951,3117.4,3117.0,1.1799]
["bitfinex","ETHUSD",1641689881772,0.87621951,3117.4,3117.0,1.3498833]
["bitfinex","ETHUSD",1641689881970,0.07346108,3117.3,3117.0,1.3498833]
["bitfinex","ETHUSD",1641689882369,0.07289266,3117.2,3117.0,1.3498833]
["bitfinex","ETHUSD",1641689882775,0.00113685,3117.1,3117.0,1.3498833]
["bitfinex","ETHUSD",1641689884423,0.00113685,3117.1,3117.0,2.60728409]
["bitfinex","ETHUSD",1641689884622,0.00113685,3117.1,3117.0,1.3498833]
["bitfinex","ETHUSD",1641689884824,0.00113685,3117.1,3117.0,3.1998833]
["bitfinex","ETHUSD",1641689885824,0.00113685,3117.1,3117.0,4.51705518]
["bitfinex","ETHUSD",1641689887425,0.00113685,3117.1,3117.0,3.1998833]
["bitfinex","ETHUSD",1641689887671,0.00113685,3117.1,3116.7,1.43231475]
["bitfinex","ETHUSD",1641689887968,1.60444,3117.4,3116.7,1.43231475]
["bitfinex","ETHUSD",1641689888166,1.60444,3117.4,3116.8,0.00170527]
["bitfinex","ETHUSD",1641689888466,0.07232423,3117.3,3116.8,0.00170527]
["bitfinex","ETHUSD",1641689888866,0.8022,3117.1,3116.9,1.18665623]
["bitfinex","ETHUSD",1641689889066,0.8022,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1641689890067,0.8022,3117.1,3116.7,1.32586182]
["bitfinex","ETHUSD",1641689890465,0.8022,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1641689890669,0.87338739,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1641689890871,0.464,3117.0,3116.8,0.00170527]
["bitfinex","ETHUSD",1641689891068,0.464,3117.0,3116.5,0.00341054]
["bitfinex","ETHUSD",1641689891327,0.07118739,3116.9,3116.5,0.00341054]
["bitfinex","ETHUSD",1641689891518,0.80259,3116.7,3116.5,0.00341054]
["bitfinex","ETHUSD",1641689891717,0.464,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1641689891921,0.53518739,3116.6,3116.5,0.00341054]
["bitfinex","ETHUSD",1641689892920,0.464,3116.6,3116.0,0.00625266]
["bitfinex","ETHUSD",1641689894922,0.07118739,3116.5,3116.0,0.00625266]
["bitfinex","ETHUSD",1641689895172,0.80268,3116.2,3116.0,0.00625266]
["bitfinex","ETHUSD",1641689895569,0.07118739,3116.1,3116.0,0.00625266]
["bitfinex","ETHUSD",1641689896273,0.07118739,3116.1,3115.4,2.6201979]
["bitfinex","ETHUSD",1641689896470,0.07118739,3116.1,3115.4,1.43231475]
["bitfinex","ETHUSD",1641689896471,0.80269,3116.0,3115.4,1.43231475]
["bitfinex","ETHUSD",1641689896675,0.80269,3116.0,3115.0,9.05431475]
["bitfinex","ETHUSD",1641689896676,1.26669,3116.0,3115.0,9.05431475]
["bitfinex","ETHUSD",1641689896971,0.80277,3115.7,3115.0,9.05431475]
["bitfinex","ETHUSD",1641689897174,0.464,3115.6,3115.0,1.43231475]
["bitfinex","ETHUSD",1641689897370,0.53518739,3115.6,3115.1,0.00511581]
["bitfinex","ETHUSD",1641689897572,0.07118739,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641689897773,0.07118739,3115.5,3115.2,1.50111982]
["bitfinex","ETHUSD",1641689897774,0.80279,3115.4,3115.2,1.50111982]
["bitfinex","ETHUSD",1641689897972,1.30294004,3115.5,3115.2,1.50111982]
["bitfinex","ETHUSD",1641689898272,0.07118739,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1641689898474,0.8028,3115.4,3115.3,0.00397897]
["bitfinex","ETHUSD",1641689898673,0.8028,3115.4,3114.7,0.00738951]
["bitfinex","ETHUSD",1641689898920,0.80281,3115.1,3114.7,0.00738951]
["bitfinex","ETHUSD",1641689899126,0.80281,3115.1,3114.7,6.16738951]
["bitfinex","ETHUSD",1641689899127,1.26681,3115.1,3114.7,6.16738951]
["bitfinex","ETHUSD",1641689899317,0.19198739,3115.0,3114.7,6.16738951]
["bitfinex","ETHUSD",1641689899518,0.464,3114.9,3114.6,1.43231475]
["bitfinex","ETHUSD",1641689899722,0.53689266,3114.9,3114.5,1.43231475]
["bitfinex","ETHUSD",1641689899920,0.53689266,3114.9,3114.2,6.91]
["bitfinex","ETHUSD",1641689899921,2.25,3114.7,3114.2,6.91]
["bitfinex","ETHUSD",1641689900121,2.07027,3114.6,3114.3,6.16]
["bitfinex","ETHUSD",1641689900319,0.464,3114.5,3114.3,6.16227369]
["bitfinex","ETHUSD",1641689900522,0.5984,3114.5,3114.3,6.16227369]
["bitfinex","ETHUSD",1641689900720,0.1256,3114.4,3114.3,6.16227369]
["bitfinex","ETHUSD",1641689901020,0.53518739,3114.4,3114.3,6.16227369]
["bitfinex","ETHUSD",1641689901220,0.53518739,3114.4,3114.3,0.00227369]
["bitfinex","ETHUSD",1641689901621,0.464,3114.4,3113.8,1.23915243]
["bitfinex","ETHUSD",1641689901820,0.464,3114.4,3113.9,0.00454738]
["bitfinex","ETHUSD",1641689902224,0.80299,3114.3,3113.3,0.00795792]
["bitfinex","ETHUSD",1641689902868,0.80299,3114.3,3113.4,1.27255298]
["bitfinex","ETHUSD",1641689903070,0.80299,3114.3,3113.5,5.41]
["bitfinex","ETHUSD",1641689903273,1.26702,3114.7,3113.5,3.51382108]
["bitfinex","ETHUSD",1641689903470,1.26702,3114.7,3113.8,1.37185107]
["bitfinex","ETHUSD",1641689903670,1.33820739,3114.7,3113.8,1.37185107]
["bitfinex","ETHUSD",1641689903869,1.33820739,3114.7,3113.9,0.00454738]
["bitfinex","ETHUSD",1641689904470,0.80299,3114.3,3113.9,0.00454738]
["bitfinex","ETHUSD",1641689904874,0.53518739,3114.7,3113.9,0.00454738]
["bitfinex","ETHUSD",1641689905070,0.53518739,3114.7,3114.0,1.31045561]
["bitfinex","ETHUSD",1641689905472,0.53518739,3114.7,3114.1,0.00341054]
["bitfinex","ETHUSD",1641689905673,0.53518739,3114.7,3114.4,1.27339402]
["bitfinex","ETHUSD",1641689905980,0.00170527,3114.9,3114.4,1.27339402]
["bitfinex","ETHUSD",1641689906172,0.00170527,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641689906819,0.80286,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641689907019,0.80286,3114.8,3114.5,1.3069818]
["bitfinex","ETHUSD",1641689907220,0.80286,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641689907424,0.00170527,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641689908223,0.00170527,3114.9,3114.5,1.16821751]
["bitfinex","ETHUSD",1641689909226,0.00170527,3114.9,3114.6,1.97497427]
["bitfinex","ETHUSD",1641689909626,0.00170527,3114.9,3114.7,4.1809]
["bitfinex","ETHUSD",1641689909827,0.00170527,3114.9,3114.8,7.3136968]
["bitfinex","ETHUSD",1641689910072,0.00170527,3114.9,3114.8,8.6136968]
["bitfinex","ETHUSD",1641689912675,0.00170527,3114.9,3114.8,1.6]
["bitfinex","ETHUSD",1641689912972,0.00170527,3114.9,3114.8,1.25]
["bitfinex","ETHUSD",1641689913472,0.00170527,3114.9,3114.8,4.1]
["bitfinex","ETHUSD",1641689913671,0.00170527,3114.9,3114.8,3.85]
["bitfinex","ETHUSD",1641689913921,0.00170527,3114.9,3114.8,2.85]
["bitfinex","ETHUSD",1641689916324,0.00170527,3114.9,3114.8,4.55]
["bitfinex","ETHUSD",1641689916524,0.00170527,3114.9,3114.8,7.15690503]
["bitfinex","ETHUSD",1641689916725,0.00170527,3114.9,3114.8,8.15690503]
["bitfinex","ETHUSD",1641689916926,4.203,3116.1,3115.6,1.22117674]
["bitfinex","ETHUSD",1641689917127,0.464,3116.1,3115.6,1.22117674]
["bitfinex","ETHUSD",1641689917328,0.00568424,3116.0,3115.6,1.22117674]
["bitfinex","ETHUSD",1641689917568,0.00568424,3116.0,3115.3,1.0]
["bitfinex","ETHUSD",1641689917871,0.80768582,3115.9,3115.3,1.0]
["bitfinex","ETHUSD",1641689918068,0.80768582,3115.9,3115.7,1.46350663]
["bitfinex","ETHUSD",1641689918367,0.00454739,3115.8,3115.7,1.46350663]
["bitfinex","ETHUSD",1641689918668,0.00454739,3115.8,3115.0,3.213991]
["bitfinex","ETHUSD",1641689918669,0.00454739,3115.8,3115.0,1.2057]
["bitfinex","ETHUSD",1641689918869,0.80266,3115.5,3115.0,1.04266183]
["bitfinex","ETHUSD",1641689919268,0.79129153,3115.5,3115.1,3.5]
["bitfinex","ETHUSD",1641689919469,0.79129153,3115.5,3115.1,3.50170527]
["bitfinex","ETHUSD",1641689919669,0.79129153,3115.5,3115.2,1.45263442]
["bitfinex","ETHUSD",1641689919870,0.07118739,3115.7,3115.2,1.45263442]
["bitfinex","ETHUSD",1641689920271,0.00113685,3115.6,3115.5,1.11891638]
["bitfinex","ETHUSD",1641689920472,0.00113685,3115.6,3115.2,1.45263442]
["bitfinex","ETHUSD",1641689920671,0.00113685,3115.6,3115.2,2.75263442]
["bitfinex","ETHUSD",1641689920871,0.00113685,3115.6,3115.2,3.05263442]
["bitfinex","ETHUSD",1641689921069,0.00113685,3115.6,3115.3,1.0]
["bitfinex","ETHUSD",1641689921328,0.00113685,3115.6,3115.3,2.96536463]
["bitfinex","ETHUSD",1641689921521,3.685e-05,3115.6,3115.4,2.47657254]
["bitfinex","ETHUSD",1641689921721,3.685e-05,3115.6,3115.5,7.15381507]
["bitfinex","ETHUSD",1641689921918,3.685e-05,3115.6,3115.5,11.56801507]
["bitfinex","ETHUSD",1641689922118,3.685e-05,3115.6,3115.5,13.77561507]
["bitfinex","ETHUSD",1641689927672,0.80232,3116.8,3115.6,4.55]
["bitfinex","ETHUSD",1641689927874,0.80232,3116.8,3116.2,1.41335239]
["bitfinex","ETHUSD",1641689928073,0.00625265,3116.7,3116.2,0.3]
["bitfinex","ETHUSD",1641689928473,0.00568423,3116.6,3115.9,2.61853661]
["bitfinex","ETHUSD",1641689928674,0.00568423,3116.6,3116.4,1.1233318]
["bitfinex","ETHUSD",1641689928919,0.00511581,3116.5,3116.4,1.1233318]
["bitfinex","ETHUSD",1641689932121,0.00511581,3116.5,3116.4,3.1733318]
["bitfinex","ETHUSD",1641689934178,0.00511581,3116.5,3116.4,4.38026027]
["bitfinex","ETHUSD",1641689934378,0.8378226,3117.4,3116.9,1.33797639]
["bitfinex","ETHUSD",1641689934601,6.936,3117.8,3116.9,1.33797639]
["bitfinex","ETHUSD",1641689934779,0.00341054,3117.1,3116.9,1.63797639]
["bitfinex","ETHUSD",1641689935179,0.00284211,3117.0,3116.9,5.63797639]
["bitfinex","ETHUSD",1641689935379,0.00284211,3117.0,3116.9,1.63797639]
["bitfinex","ETHUSD",1641689935578,0.00682108,3117.0,3116.6,1.60416]
["bitfinex","ETHUSD",1641689935779,0.00682108,3117.0,3116.5,1.1388]
["bitfinex","ETHUSD",1641689936082,0.00227369,3116.9,3116.4,4.8604318]
["bitfinex","ETHUSD",1641689936334,0.07346108,3116.9,3116.4,1.1233318]
["bitfinex","ETHUSD",1641689936522,0.07289266,3116.8,3116.4,1.1233318]
["bitfinex","ETHUSD",1641689936722,0.80233,3116.7,3116.3,4.3609]
["bitfinex","ETHUSD",1641689936924,0.87465423,3116.7,3116.3,4.3609]
["bitfinex","ETHUSD",1641689937122,0.07118739,3116.6,3116.3,4.3609]
["bitfinex","ETHUSD",1641689937325,0.07118739,3116.6,3115.6,3.7486]
["bitfinex","ETHUSD",1641689937524,0.07118739,3116.6,3115.5,1.56490616]
["bitfinex","ETHUSD",1641689937724,0.07118739,3116.6,3115.7,0.00454739]
["bitfinex","ETHUSD",1641689937725,0.80263,3116.1,3115.7,0.00454739]
["bitfinex","ETHUSD",1641689937924,0.80263,3116.1,3115.6,0.00511581]
["bitfinex","ETHUSD",1641689938124,0.07118739,3116.0,3115.2,0.00738951]
["bitfinex","ETHUSD",1641689938926,0.96351212,3116.4,3115.2,0.00738951]
["bitfinex","ETHUSD",1641689939126,0.80269,3115.6,3115.1,0.00795793]
["bitfinex","ETHUSD",1641689940177,0.80256,3115.8,3115.5,1.09299029]
["bitfinex","ETHUSD",1641689940471,0.07118739,3116.3,3115.5,1.39299029]
["bitfinex","ETHUSD",1641689940870,0.00454739,3115.9,3115.5,1.39299029]
["bitfinex","ETHUSD",1641689941279,0.00397896,3115.8,3115.5,1.39299029]
["bitfinex","ETHUSD",1641689941475,0.00397896,3115.8,3115.6,1.48535166]
["bitfinex","ETHUSD",1641689941672,0.00341054,3115.7,3115.6,1.48535166]
["bitfinex","ETHUSD",1641689946122,1.054e-05,3115.7,3115.6,6.63535166]
["bitfinex","ETHUSD",1641689946323,3.0911,3117.7,3115.7,4.55]
["bitfinex","ETHUSD",1641689946526,3.0911,3117.7,3116.6,0.80215]
["bitfinex","ETHUSD",1641689946527,0.80222,3117.2,3116.6,0.80215]
["bitfinex","ETHUSD",1641689946722,0.00682108,3116.9,3116.6,0.80215]
["bitfinex","ETHUSD",1641689946922,0.00682108,3116.9,3116.0,4.07754667]
["bitfinex","ETHUSD",1641689947122,0.80222,3117.2,3116.1,1.0]
["bitfinex","ETHUSD",1641689947123,0.00625266,3116.8,3116.1,1.0]
["bitfinex","ETHUSD",1641689947574,0.00625266,3116.8,3116.0,1.1801]
["bitfinex","ETHUSD",1641689947575,0.00568423,3116.7,3116.0,1.1801]
["bitfinex","ETHUSD",1641689947777,0.00568423,3116.7,3115.8,4.1431]
["bitfinex","ETHUSD",1641689947975,0.0763032,3116.6,3115.8,4.1431]
["bitfinex","ETHUSD",1641689948177,0.0763032,3116.6,3115.7,3.8395]
["bitfinex","ETHUSD",1641689948476,0.80255,3116.1,3115.7,3.8395]
["bitfinex","ETHUSD",1641689948676,0.80255,3116.1,3115.4,1.2159]
["bitfinex","ETHUSD",1641689948876,0.00170527,3116.0,3115.3,1.85581396]
["bitfinex","ETHUSD",1641689949079,0.00170527,3116.0,3115.5,0.00113685]
["bitfinex","ETHUSD",1641689949278,0.00113685,3115.9,3115.8,1.02510051]
["bitfinex","ETHUSD",1641689949479,0.00113685,3115.9,3115.8,1.32510051]
["bitfinex","ETHUSD",1641689949677,0.00113685,3115.9,3115.8,4.74417526]
["bitfinex","ETHUSD",1641689950480,0.00113685,3115.9,3115.8,1.32510051]
["bitfinex","ETHUSD",1641689950679,0.00113685,3115.9,3115.7,5.66111]
["bitfinex","ETHUSD",1641689950880,0.00113685,3115.9,3115.6,2.99778074]
["bitfinex","ETHUSD",1641689951079,0.00113685,3115.9,3115.6,1.39309494]
["bitfinex","ETHUSD",1641689951520,0.07118739,3116.6,3115.6,1.39309494]
["bitfinex","ETHUSD",1641689951723,0.07118739,3116.6,3116.0,1.35579344]
["bitfinex","ETHUSD",1641689951920,0.00341054,3116.5,3115.8,0.8023529]
["bitfinex","ETHUSD",1641689952319,0.00284211,3116.4,3115.8,0.8023529]
["bitfinex","ETHUSD",1641689952720,0.00227369,3116.3,3115.9,0.80236]
["bitfinex","ETHUSD",1641689953120,0.00170527,3116.2,3115.9,2.19850329]
["bitfinex","ETHUSD",1641689953523,0.00113684,3116.1,3115.9,2.19850329]
["bitfinex","ETHUSD",1641689955773,0.00113684,3116.1,3116.0,0.3]
["bitfinex","ETHUSD",1641689956177,0.00113684,3116.1,3115.7,0.80354685]
["bitfinex","ETHUSD",1641689956376,0.00113684,3116.1,3115.7,1.10354685]
["bitfinex","ETHUSD",1641689956576,0.00113684,3116.1,3115.7,1.40354685]
["bitfinex","ETHUSD",1641689957074,0.00113684,3116.1,3115.7,2.40354685]
["bitfinex","ETHUSD",1641689957481,0.80359684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689957677,0.53518739,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689957879,0.53518739,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1641689958078,0.07118739,3115.9,3115.4,0.00284212]
["bitfinex","ETHUSD",1641689958377,0.07118739,3115.9,3115.4,1.45073207]
["bitfinex","ETHUSD",1641689958828,0.07118739,3115.9,3115.5,0.0022737]
["bitfinex","ETHUSD",1641689959817,0.87378739,3115.9,3115.5,0.0022737]
["bitfinex","ETHUSD",1641689960216,0.07118739,3115.8,3115.5,0.0022737]
["bitfinex","ETHUSD",1641689960417,0.07118739,3115.8,3115.2,0.00397897]
["bitfinex","ETHUSD",1641689960817,1.26665,3116.0,3115.2,0.00397897]
["bitfinex","ETHUSD",1641689961018,1.60527,3115.8,3115.5,1.4712813]
["bitfinex","ETHUSD",1641689961418,0.464,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1641689961619,0.00113684,3116.1,3115.7,1.29958531]
["bitfinex","ETHUSD",1641689961818,0.00113684,3116.1,3115.8,0.80238]
["bitfinex","ETHUSD",1641689962218,0.00113684,3116.1,3115.6,0.80414307]
["bitfinex","ETHUSD",1641689962419,0.00113684,3116.1,3115.6,0.00170527]
["bitfinex","ETHUSD",1641689962678,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689962875,0.00113684,3116.1,3115.6,0.00170527]
["bitfinex","ETHUSD",1641689963074,0.80248,3116.0,3115.6,0.00170527]
["bitfinex","ETHUSD",1641689964578,0.80248,3116.0,3115.9,3.8283558]
["bitfinex","ETHUSD",1641689964891,0.00113684,3116.1,3115.9,3.8283558]
["bitfinex","ETHUSD",1641689965775,0.00113684,3116.1,3115.9,4.1585]
["bitfinex","ETHUSD",1641689969827,0.80360684,3116.1,3115.9,4.1585]
["bitfinex","ETHUSD",1641689970879,0.00113684,3116.1,3115.9,4.1585]
["bitfinex","ETHUSD",1641689971079,0.00113684,3116.1,3115.8,0.8024]
["bitfinex","ETHUSD",1641689971480,0.80241,3116.3,3115.8,0.8024]
["bitfinex","ETHUSD",1641689971879,0.80241,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641689972280,0.80241,3116.3,3115.5,7.90402135]
["bitfinex","ETHUSD",1641689972484,0.00170527,3116.2,3115.5,7.90402135]
["bitfinex","ETHUSD",1641689972682,0.80414527,3116.2,3115.7,0.3]
["bitfinex","ETHUSD",1641689972881,0.00113684,3116.1,3115.7,0.3]
["bitfinex","ETHUSD",1641689973080,0.00113684,3116.1,3115.6,0.60170527]
["bitfinex","ETHUSD",1641689973481,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689973934,0.80249,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689974731,0.00113684,3116.1,3115.7,1.60600265]
["bitfinex","ETHUSD",1641689975131,0.00113684,3116.1,3115.7,0.80357685]
["bitfinex","ETHUSD",1641689975731,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689975928,0.80359684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689977332,0.53518739,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689977568,0.80263,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689977771,0.87381739,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689979578,2.10516602,3116.0,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689980173,0.80263,3115.9,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689981918,0.00113684,3116.1,3115.7,0.00113685]
["bitfinex","ETHUSD",1641689982116,0.00113684,3116.1,3116.0,2.84772815]
["bitfinex","ETHUSD",1641689983224,3.684e-05,3116.1,3116.0,4.2561125]
["bitfinex","ETHUSD",1641689983418,3.684e-05,3116.1,3116.0,5.2561125]
["bitfinex","ETHUSD",1641689983616,3.684e-05,3116.1,3116.0,6.15]
["bitfinex","ETHUSD",1641689984420,0.8021,3117.5,3116.1,5.05]
["bitfinex","ETHUSD",1641689984620,0.8021,3117.5,3117.1,0.8020584]
["bitfinex","ETHUSD",1641689984621,0.07118739,3117.4,3117.1,0.8020584]
["bitfinex","ETHUSD",1641689984820,0.0785769,3117.4,3117.1,0.8020584]
["bitfinex","ETHUSD",1641689985068,0.0785769,3117.4,3117.2,1.17355859]
["bitfinex","ETHUSD",1641689986270,0.0785769,3117.4,3117.2,2.27051653]
["bitfinex","ETHUSD",1641689987570,0.0785769,3117.4,3117.2,1.17355859]
["bitfinex","ETHUSD",1641689987771,0.0785769,3117.4,3117.2,1.97561859]
["bitfinex","ETHUSD",1641689988171,0.00738951,3117.4,3117.2,4.01846192]
["bitfinex","ETHUSD",1641689988372,0.00738951,3117.4,3117.3,5.38304895]
["bitfinex","ETHUSD",1641689988572,0.00738951,3117.4,3117.3,4.39505023]
["bitfinex","ETHUSD",1641689988829,0.00738951,3117.4,3117.3,6.42164334]
["bitfinex","ETHUSD",1641689989225,0.00738951,3117.4,3117.3,4.39505023]
["bitfinex","ETHUSD",1641689990529,0.00738951,3117.4,3117.3,6.42220965]
["bitfinex","ETHUSD",1641689991527,0.00738951,3117.4,3117.3,1.09505023]
["bitfinex","ETHUSD",1641689991726,0.00738951,3117.4,3117.2,1.47355859]
["bitfinex","ETHUSD",1641689991927,0.80205,3117.7,3117.3,2.9]
["bitfinex","ETHUSD",1641689993479,0.80199,3117.9,3117.3,4.89567508]
["bitfinex","ETHUSD",1641689993679,0.00454739,3118.2,3117.9,1.28193722]
["bitfinex","ETHUSD",1641689993976,0.83744691,3118.7,3117.9,1.28193722]
["bitfinex","ETHUSD",1641689993977,3.2718,3119.1,3117.9,1.28193722]
["bitfinex","ETHUSD",1641689994176,3.8586,3119.2,3117.9,1.58193722]
["bitfinex","ETHUSD",1641689994379,3.8586,3119.2,3118.4,1.09033026]
["bitfinex","ETHUSD",1641689994577,6.16,3119.4,3118.4,1.09033026]
["bitfinex","ETHUSD",1641689994776,6.16,3119.4,3119.2,1.27955038]
["bitfinex","ETHUSD",1641689995181,0.80164,3119.3,3119.2,1.27955038]
["bitfinex","ETHUSD",1641689995377,6.16,3119.4,3119.2,1.27955038]
["bitfinex","ETHUSD",1641689997629,6.16,3119.4,3119.3,4.55]
["bitfinex","ETHUSD",1641689997824,4.17152193,3120.5,3120.0,1.05317422]
["bitfinex","ETHUSD",1641689998024,4.17152193,3120.5,3119.4,4.55]
["bitfinex","ETHUSD",1641689998025,0.48352193,3120.5,3119.5,1.6026]
["bitfinex","ETHUSD",1641689998227,6.16,3120.2,3119.5,3.84691247]
["bitfinex","ETHUSD",1641689998428,6.16,3120.2,3119.5,1.74079997]
["bitfinex","ETHUSD",1641689998827,6.16,3120.2,3119.5,1.87899994]
["bitfinex","ETHUSD",1641689999025,6.16,3120.2,3120.1,1.03430606]
["bitfinex","ETHUSD",1641689999224,3.2337,3120.2,3120.1,1.03430606]
["bitfinex","ETHUSD",1641689999428,3.19961585,3120.2,3120.1,1.03430606]
["bitfinex","ETHUSD",1641689999926,3.19961585,3120.2,3120.0,0.8012]
["bitfinex","ETHUSD",1641690000175,0.01591585,3120.2,3119.5,1.87899994]
["bitfinex","ETHUSD",1641690000375,2.82416186,3121.0,3119.5,0.27639994]
["bitfinex","ETHUSD",1641690000376,0.01534743,3120.1,3119.5,0.27639994]
["bitfinex","ETHUSD",1641690000575,0.08653482,3120.1,3119.3,1.1594]
["bitfinex","ETHUSD",1641690000776,0.55053482,3120.1,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690000980,0.07118739,3120.0,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690001380,0.8016,3119.8,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690001577,1.67437739,3120.0,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690001578,0.07118739,3120.0,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690001777,0.07118739,3119.8,3119.2,1.27955038]
["bitfinex","ETHUSD",1641690002577,0.07118739,3119.8,3119.2,1.57955038]
["bitfinex","ETHUSD",1641690002777,0.07118739,3119.8,3119.2,1.87955038]
["bitfinex","ETHUSD",1641690003376,0.07118739,3119.8,3119.1,0.80149]
["bitfinex","ETHUSD",1641690003582,0.07118739,3119.8,3118.9,9.5937]
["bitfinex","ETHUSD",1641690003832,0.07118739,3119.8,3118.8,4.3009]
["bitfinex","ETHUSD",1641690003833,0.464,3119.7,3118.8,4.3009]
["bitfinex","ETHUSD",1641690004030,0.464,3119.7,3118.5,0.27639994]
["bitfinex","ETHUSD",1641690004431,0.07118739,3119.6,3118.7,1.51753905]
["bitfinex","ETHUSD",1641690005033,0.80167,3119.4,3118.7,1.51753905]
["bitfinex","ETHUSD",1641690005235,0.07118739,3119.6,3118.7,1.51753905]
["bitfinex","ETHUSD",1641690005732,0.07118739,3119.4,3118.7,3.11753905]
["bitfinex","ETHUSD",1641690005934,0.07118739,3120.0,3118.8,1.60289]
["bitfinex","ETHUSD",1641690006136,0.01534743,3120.1,3119.8,1.31846676]
["bitfinex","ETHUSD",1641690006335,6.16,3120.6,3119.9,2.96917187]
["bitfinex","ETHUSD",1641690006633,6.16,3120.6,3120.5,1.14390931]
["bitfinex","ETHUSD",1641690007032,6.16,3120.6,3119.9,0.3]
["bitfinex","ETHUSD",1641690007232,6.16,3120.6,3119.2,2.24411797]
["bitfinex","ETHUSD",1641690007233,0.07118739,3120.6,3119.2,2.96538797]
["bitfinex","ETHUSD",1641690007434,0.07118739,3120.6,3119.3,2.9613]
["bitfinex","ETHUSD",1641690007675,2.06683,3120.8,3119.3,1.4613]
["bitfinex","ETHUSD",1641690007874,0.00227369,3120.5,3119.4,1.30397896]
["bitfinex","ETHUSD",1641690008072,0.00227369,3120.5,3119.4,2.07107144]
["bitfinex","ETHUSD",1641690008373,0.00170527,3120.4,3119.5,0.00341054]
["bitfinex","ETHUSD",1641690008775,0.00113685,3120.3,3119.5,0.80475054]
["bitfinex","ETHUSD",1641690009171,0.00284212,3120.6,3119.6,1.37413015]
["bitfinex","ETHUSD",1641690009371,0.00284212,3120.6,3120.1,1.35851054]
["bitfinex","ETHUSD",1641690009774,0.00284212,3120.6,3120.1,1.65851054]
["bitfinex","ETHUSD",1641690009973,0.00284212,3120.6,3120.1,1.95851054]
["bitfinex","ETHUSD",1641690010673,0.80121,3121.3,3121.1,1.14713515]
["bitfinex","ETHUSD",1641690010875,0.464,3121.2,3120.2,3.65157369]
["bitfinex","ETHUSD",1641690011073,0.80131,3120.9,3120.2,3.65157369]
["bitfinex","ETHUSD",1641690011332,0.80131,3120.9,3120.3,0.00170527]
["bitfinex","ETHUSD",1641690011525,0.07232424,3120.8,3120.3,0.00170527]
["bitfinex","ETHUSD",1641690011725,0.07232424,3120.8,3120.4,1.53619254]
["bitfinex","ETHUSD",1641690011925,0.07118739,3120.7,3120.4,1.53619254]
["bitfinex","ETHUSD",1641690012830,0.07118739,3120.7,3119.9,0.00397897]
["bitfinex","ETHUSD",1641690013427,0.00113685,3120.8,3120.0,0.80121]
["bitfinex","ETHUSD",1641690013628,0.00113685,3120.8,3120.1,0.6]
["bitfinex","ETHUSD",1641690013831,0.00113685,3120.8,3120.6,1.48814458]
["bitfinex","ETHUSD",1641690014027,0.00113685,3120.8,3119.8,1.20820045]
["bitfinex","ETHUSD",1641690014028,0.44718993,3121.2,3120.2,0.0022737]
["bitfinex","ETHUSD",1641690014428,0.44718993,3121.2,3119.8,1.20820045]
["bitfinex","ETHUSD",1641690014429,0.08307912,3120.4,3119.9,0.00511582]
["bitfinex","ETHUSD",1641690014629,0.54707912,3120.4,3119.9,0.00511582]
["bitfinex","ETHUSD",1641690014928,0.54707912,3120.4,3119.6,0.00682109]
["bitfinex","ETHUSD",1641690015173,0.78550796,3120.2,3119.6,0.00682109]
["bitfinex","ETHUSD",1641690015374,0.464,3120.1,3119.6,0.00682109]
["bitfinex","ETHUSD",1641690015574,0.53518739,3120.1,3119.5,0.00738951]
["bitfinex","ETHUSD",1641690015776,0.19278739,3120.0,3119.5,0.00738951]
["bitfinex","ETHUSD",1641690015978,0.464,3119.9,3119.5,0.00738951]
["bitfinex","ETHUSD",1641690016174,1.33683739,3119.9,3119.5,0.00738951]
["bitfinex","ETHUSD",1641690016377,1.33683739,3119.9,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690016378,0.21358739,3119.8,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690016575,0.464,3119.8,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690016774,0.07118739,3119.7,3118.9,0.01080005]
["bitfinex","ETHUSD",1641690016973,0.464,3119.6,3118.9,0.01080005]
["bitfinex","ETHUSD",1641690017376,0.07118739,3119.5,3118.9,0.01080005]
["bitfinex","ETHUSD",1641690017575,0.464,3119.6,3118.9,0.01080005]
["bitfinex","ETHUSD",1641690017777,0.464,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690018475,1.26564,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690018926,0.07118739,3119.5,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690019321,0.464,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690019725,0.04153956,3119.2,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690019923,0.08307912,3119.2,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690020323,0.924877,3120.1,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690020523,1.60347,3119.5,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690020922,0.80172,3119.3,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690021124,0.464,3119.6,3118.7,4.1]
["bitfinex","ETHUSD",1641690021625,0.83710509,3120.3,3118.8,1.15753829]
["bitfinex","ETHUSD",1641690021823,0.464,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690022023,0.464,3119.6,3118.5,5.39369994]
["bitfinex","ETHUSD",1641690022024,0.80167,3119.4,3118.9,0.01080005]
["bitfinex","ETHUSD",1641690022224,0.80167,3119.4,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690022677,0.27455863,3120.3,3118.9,1.3687082]
["bitfinex","ETHUSD",1641690022875,0.80177,3120.0,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690023082,0.80177,3120.0,3119.0,0.01023163]
["bitfinex","ETHUSD",1641690023083,0.80178,3119.7,3119.0,0.01023163]
["bitfinex","ETHUSD",1641690023277,0.80178,3119.7,3118.5,5.63070613]
["bitfinex","ETHUSD",1641690023278,0.8018,3119.1,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690024075,0.8018,3119.1,3118.9,1.20674379]
["bitfinex","ETHUSD",1641690024277,0.8018,3119.1,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690024477,0.53518739,3119.6,3119.0,0.01023163]
["bitfinex","ETHUSD",1641690024677,0.53518739,3119.6,3118.6,0.01250532]
["bitfinex","ETHUSD",1641690025176,0.53518739,3119.6,3118.6,1.43921151]
["bitfinex","ETHUSD",1641690025377,0.8018,3119.1,3118.8,1.47059804]
["bitfinex","ETHUSD",1641690025577,0.464,3119.9,3119.0,0.01247413]
["bitfinex","ETHUSD",1641690025975,0.464,3119.9,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690026177,0.53518739,3119.9,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690026427,1.6036,3119.7,3118.7,1.43864309]
["bitfinex","ETHUSD",1641690026626,0.464,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690026829,0.65598739,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690027029,0.07118739,3119.5,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690027428,0.464,3119.6,3118.6,0.02533478]
["bitfinex","ETHUSD",1641690027828,0.464,3119.6,3118.7,1.43864309]
["bitfinex","ETHUSD",1641690027829,0.80164,3119.5,3118.7,1.43864309]
["bitfinex","ETHUSD",1641690028328,0.07118739,3119.6,3118.8,0.01136847]
["bitfinex","ETHUSD",1641690029127,0.07118739,3119.6,3119.0,1.42670619]
["bitfinex","ETHUSD",1641690029334,0.464,3119.9,3119.0,1.42670619]
["bitfinex","ETHUSD",1641690029528,0.464,3119.9,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690030574,0.80155,3119.8,3119.1,0.0096632]
["bitfinex","ETHUSD",1641690031176,0.80155,3119.8,3119.0,0.01023163]
["bitfinex","ETHUSD",1641690031774,0.464,3119.9,3119.1,2.35]
["bitfinex","ETHUSD",1641690032177,0.464,3119.9,3119.2,0.00909478]
["bitfinex","ETHUSD",1641690032575,0.80155,3119.8,3119.0,1.43693782]
["bitfinex","ETHUSD",1641690032779,0.80155,3119.8,3119.0,1.38636939]
["bitfinex","ETHUSD",1641690032975,0.00341054,3119.7,3118.7,0.3]
["bitfinex","ETHUSD",1641690033175,0.00341054,3119.7,3118.6,1.01282946]
["bitfinex","ETHUSD",1641690033374,0.00284211,3119.6,3118.8,0.00170527]
["bitfinex","ETHUSD",1641690033822,0.00227369,3119.5,3118.8,0.00170527]
["bitfinex","ETHUSD",1641690034223,0.00170527,3119.4,3118.8,0.00170527]
["bitfinex","ETHUSD",1641690034423,0.00170527,3119.4,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690034625,0.80159,3119.6,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690034626,0.00113684,3119.3,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690035024,0.00227369,3119.5,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690035423,0.00170527,3119.4,3118.7,0.6022737]
["bitfinex","ETHUSD",1641690035824,0.00113684,3119.3,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690036223,0.00227369,3119.5,3118.7,0.7236737]
["bitfinex","ETHUSD",1641690036425,0.80163,3119.4,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690036625,0.80333527,3119.4,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690036825,0.00113684,3119.3,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690037027,0.00113684,3119.3,3118.7,0.3022737]
["bitfinex","ETHUSD",1641690037427,0.00113684,3119.3,3118.7,0.0022737]
["bitfinex","ETHUSD",1641690037876,48.72659,3120.2,3118.7,4.55]
["bitfinex","ETHUSD",1641690038074,0.464,3119.9,3118.7,4.55]
["bitfinex","ETHUSD",1641690038274,0.464,3119.9,3118.8,0.00284211]
["bitfinex","ETHUSD",1641690038275,0.00170527,3119.6,3118.8,0.00284211]
["bitfinex","ETHUSD",1641690038473,0.80329527,3119.6,3118.8,0.00284211]
["bitfinex","ETHUSD",1641690038675,0.00113685,3119.5,3118.7,0.00341054]
["bitfinex","ETHUSD",1641690040876,0.00113685,3119.5,3118.7,0.80499884]
["bitfinex","ETHUSD",1641690041175,0.00113685,3119.5,3118.8,0.00284211]
["bitfinex","ETHUSD",1641690045378,0.80163,3119.4,3118.8,0.00284211]
["bitfinex","ETHUSD",1641690048823,0.80163,3119.4,3118.6,0.00397896]
["bitfinex","ETHUSD",1641690050126,0.80163,3119.4,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690052572,0.80163,3119.4,3118.4,0.80682401]
["bitfinex","ETHUSD",1641690052976,0.80163,3119.4,3118.5,0.00454738]
["bitfinex","ETHUSD",1641690053575,0.87299739,3119.3,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690053777,0.80186,3118.9,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690053975,0.464,3118.8,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690054175,0.53518739,3118.8,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690054376,0.65918739,3118.8,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690054575,0.19358739,3118.7,3118.4,0.00511581]
["bitfinex","ETHUSD",1641690054777,5.32009,3118.6,3118.3,8.229e-05]
["bitfinex","ETHUSD",1641690054977,5.32009,3118.6,3117.5,5.46163792]
["bitfinex","ETHUSD",1641690054978,0.802078,3118.5,3117.7,8.229e-05]
["bitfinex","ETHUSD",1641690055175,0.464,3118.4,3117.7,8.229e-05]
["bitfinex","ETHUSD",1641690055377,0.464,3118.4,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690055574,0.53518739,3118.4,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690055977,0.07118739,3118.3,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690056342,1.33728739,3118.3,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690056539,0.80207,3118.1,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690057339,0.80207,3118.1,3117.7,0.00397896]
["bitfinex","ETHUSD",1641690058840,0.80207,3118.1,3117.3,0.00625266]
["bitfinex","ETHUSD",1641690059339,1.10207,3118.1,3117.3,0.00625266]
["bitfinex","ETHUSD",1641690059541,0.80214,3117.7,3117.3,0.00625266]
["bitfinex","ETHUSD",1641690059740,0.8023044,3117.4,3117.1,0.0073895]
["bitfinex","ETHUSD",1641690059940,0.8023044,3117.4,3116.2,3.8765]
["bitfinex","ETHUSD",1641690059941,0.8023044,3117.4,3117.0,0.00795793]
["bitfinex","ETHUSD",1641690060181,0.07118739,3117.3,3116.7,0.0096632]
["bitfinex","ETHUSD",1641690060382,0.80235,3117.2,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690060584,1.26636,3117.1,3116.4,1.12970392]
["bitfinex","ETHUSD",1641690060779,1.26636,3117.1,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690060978,1.26636,3117.1,3116.3,3.59273778]
["bitfinex","ETHUSD",1641690060979,1.26636,3117.1,3116.5,0.01080004]
["bitfinex","ETHUSD",1641690061182,0.07118739,3117.0,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690061384,0.464,3116.9,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690061587,1.605,3116.8,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690061779,0.464,3116.7,3116.4,0.01136847]
["bitfinex","ETHUSD",1641690061980,1.6382742,3116.9,3115.9,0.01421058]
["bitfinex","ETHUSD",1641690062179,0.464,3116.7,3115.9,0.01421058]
["bitfinex","ETHUSD",1641690062581,0.07118739,3116.6,3115.9,0.01421058]
["bitfinex","ETHUSD",1641690063186,0.8025,3116.8,3116.5,1.3247467]
["bitfinex","ETHUSD",1641690063383,0.76738101,3116.9,3116.0,2.05]
["bitfinex","ETHUSD",1641690063582,0.76738101,3116.9,3116.6,0.01023162]
["bitfinex","ETHUSD",1641690063829,0.76738101,3116.9,3116.1,0.01307374]
["bitfinex","ETHUSD",1641690064027,1.60488,3116.8,3116.1,0.01307374]
["bitfinex","ETHUSD",1641690064227,0.8023806,3116.7,3116.1,0.01307374]
["bitfinex","ETHUSD",1641690064828,0.07118739,3116.6,3116.1,0.01307374]
["bitfinex","ETHUSD",1641690065628,0.07118739,3116.6,3115.7,0.01534743]
["bitfinex","ETHUSD",1641690065831,0.07118739,3116.6,3115.7,1.43356026]
["bitfinex","ETHUSD",1641690066228,0.07118739,3116.6,3115.8,0.01477901]
["bitfinex","ETHUSD",1641690066528,0.3,3116.6,3115.8,0.01477901]
["bitfinex","ETHUSD",1641690066928,2.5663806,3116.7,3115.8,0.01477901]
["bitfinex","ETHUSD",1641690067127,2.2663806,3116.7,3115.8,0.01477901]
["bitfinex","ETHUSD",1641690069076,0.3,3116.6,3115.8,0.01477901]
["bitfinex","ETHUSD",1641690069377,0.8027844,3116.2,3115.5,0.01648428]
["bitfinex","ETHUSD",1641690069576,0.8027844,3116.2,3115.2,1.18204187]
["bitfinex","ETHUSD",1641690069577,3.21143,3116.0,3115.2,1.18204187]
["bitfinex","ETHUSD",1641690069776,0.464,3115.9,3115.2,1.18204187]
["bitfinex","ETHUSD",1641690069978,1.9054737,3115.9,3114.4,1.48694918]
["bitfinex","ETHUSD",1641690070179,0.13724212,3115.8,3114.4,1.48694918]
["bitfinex","ETHUSD",1641690070376,0.80288,3115.1,3114.5,0.00454738]
["bitfinex","ETHUSD",1641690070577,0.80283,3115.2,3114.5,0.00454738]
["bitfinex","ETHUSD",1641690070779,0.80283,3115.2,3113.7,9.92124861]
["bitfinex","ETHUSD",1641690070780,1.0,3115.1,3113.7,9.92124861]
["bitfinex","ETHUSD",1641690070981,0.87401739,3115.2,3113.8,0.00852635]
["bitfinex","ETHUSD",1641690071638,2.47971109,3115.2,3114.4,1.50900196]
["bitfinex","ETHUSD",1641690071834,0.80282,3114.8,3114.4,1.50900196]
["bitfinex","ETHUSD",1641690072634,1.12476094,3115.4,3114.5,3.4]
["bitfinex","ETHUSD",1641690072835,0.464,3115.3,3114.5,3.4]
["bitfinex","ETHUSD",1641690073038,0.53518739,3115.3,3114.6,0.00397896]
["bitfinex","ETHUSD",1641690073836,0.80282,3114.8,3114.4,1.46298092]
["bitfinex","ETHUSD",1641690074035,0.80282,3114.8,3114.2,0.01232859]
["bitfinex","ETHUSD",1641690074536,0.80282,3114.8,3114.3,0.00170527]
["bitfinex","ETHUSD",1641690075184,0.80282,3114.8,3114.5,1.29004763]
["bitfinex","ETHUSD",1641690075480,0.80282,3114.8,3114.3,0.00170527]
["bitfinex","ETHUSD",1641690076078,0.07118739,3114.7,3114.3,0.00170527]
["bitfinex","ETHUSD",1641690076282,0.07118739,3114.7,3113.9,0.00397896]
["bitfinex","ETHUSD",1641690076479,0.80301,3114.3,3113.8,0.00454739]
["bitfinex","ETHUSD",1641690077480,0.80301,3114.3,3113.8,1.97053]
["bitfinex","ETHUSD",1641690077679,1.90578945,3115.5,3114.4,1.266077]
["bitfinex","ETHUSD",1641690077880,0.464,3115.1,3114.6,1.26871657]
["bitfinex","ETHUSD",1641690078178,2.02738945,3115.5,3114.6,1.26871657]
["bitfinex","ETHUSD",1641690078179,0.464,3115.0,3114.7,0.00284212]
["bitfinex","ETHUSD",1641690078379,0.464,3114.9,3114.7,0.00284212]
["bitfinex","ETHUSD",1641690078841,2.55,3114.7,3113.0,3.60552281]
["bitfinex","ETHUSD",1641690079033,0.80302,3114.1,3113.5,3.828]
["bitfinex","ETHUSD",1641690079233,0.80302,3114.1,3114.0,1.42756634]
["bitfinex","ETHUSD",1641690079633,0.80302,3114.1,3114.0,1.4315453]
["bitfinex","ETHUSD",1641690080433,0.80302,3114.1,3114.0,0.00397896]
["bitfinex","ETHUSD",1641690080733,0.24930689,3114.2,3113.7,0.00568423]
["bitfinex","ETHUSD",1641690081135,0.32049428,3114.2,3113.7,0.00568423]
["bitfinex","ETHUSD",1641690081341,0.80302,3114.1,3113.7,1.96898234]
["bitfinex","ETHUSD",1641690081734,0.80302,3114.1,3113.8,0.00511581]
["bitfinex","ETHUSD",1641690082135,0.80302,3114.1,3113.8,1.43268215]
["bitfinex","ETHUSD",1641690082335,0.80302,3114.1,3113.8,1.42756634]
["bitfinex","ETHUSD",1641690082582,0.80302,3114.1,3113.9,0.00454738]
["bitfinex","ETHUSD",1641690083078,1.0,3114.7,3113.9,0.00454738]
["bitfinex","ETHUSD",1641690083279,0.07118739,3114.5,3113.9,0.00454738]
["bitfinex","ETHUSD",1641690083479,1.60604,3114.2,3113.8,0.00511581]
["bitfinex","ETHUSD",1641690083679,1.60604,3114.2,3113.8,1.43268215]
["bitfinex","ETHUSD",1641690084080,1.60604,3114.2,3113.9,0.00454738]
["bitfinex","ETHUSD",1641690084881,0.12,3114.1,3113.9,0.00454738]
["bitfinex","ETHUSD",1641690085081,0.19278739,3114.1,3113.8,1.42756634]
["bitfinex","ETHUSD",1641690085280,0.19278739,3114.1,3113.5,3.828]
["bitfinex","ETHUSD",1641690085281,0.19838739,3114.1,3113.7,1.42756634]
["bitfinex","ETHUSD",1641690085482,1.60647,3114.0,3113.7,1.42756634]
["bitfinex","ETHUSD",1641690085680,0.80325,3113.9,3113.5,3.828]
["bitfinex","ETHUSD",1641690085881,0.80324,3113.7,3113.1,3.6095]
["bitfinex","ETHUSD",1641690086081,0.80325,3113.5,3112.9,5.18437589]
["bitfinex","ETHUSD",1641690086328,0.80325,3113.5,3112.9,7.12594434]
["bitfinex","ETHUSD",1641690086533,0.80325,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641690087129,0.80325,3113.5,3113.1,1.38770655]
["bitfinex","ETHUSD",1641690087528,0.80325,3113.5,3113.1,1.34168552]
["bitfinex","ETHUSD",1641690087729,0.00113685,3113.4,3113.1,1.34168552]
["bitfinex","ETHUSD",1641690087930,0.80316,3113.3,3113.1,1.34168552]
["bitfinex","ETHUSD",1641690088329,0.80313,3114.2,3113.1,1.34168552]
["bitfinex","ETHUSD",1641690088330,3.00526334,3114.4,3113.2,4.55]
["bitfinex","ETHUSD",1641690088531,3.60526334,3114.4,3113.2,4.55113685]
["bitfinex","ETHUSD",1641690088734,1.60954054,3114.0,3113.3,1.97366702]
["bitfinex","ETHUSD",1641690088930,1.60954054,3114.0,3113.2,4.55113685]
["bitfinex","ETHUSD",1641690089136,0.07402951,3113.9,3113.2,0.00113685]
["bitfinex","ETHUSD",1641690089330,0.464,3113.8,3112.9,3.958]
["bitfinex","ETHUSD",1641690089530,0.53859793,3113.8,3113.0,0.00113684]
["bitfinex","ETHUSD",1641690089730,0.19642951,3113.7,3113.0,0.00113684]
["bitfinex","ETHUSD",1641690089930,0.464,3113.6,3113.0,0.00113684]
["bitfinex","ETHUSD",1641690090187,0.53746109,3113.6,3113.0,0.00113684]
["bitfinex","ETHUSD",1641690090480,0.07289266,3113.5,3113.3,1.56004214]
["bitfinex","ETHUSD",1641690090683,1.34020266,3113.5,3113.3,1.56004214]
["bitfinex","ETHUSD",1641690090882,0.87560424,3113.4,3113.3,1.56004214]
["bitfinex","ETHUSD",1641690091483,0.00113685,3113.4,3113.3,8.13492336]
["bitfinex","ETHUSD",1641690092286,0.00113685,3113.4,3113.3,6.11004214]
["bitfinex","ETHUSD",1641690092486,0.00113685,3113.4,3113.3,8.14608167]
["bitfinex","ETHUSD",1641690092695,1.60611,3114.0,3113.4,3.4]
["bitfinex","ETHUSD",1641690092886,0.464,3114.3,3113.1,5.74290978]
["bitfinex","ETHUSD",1641690092887,0.07118739,3114.2,3113.1,3.59273778]
["bitfinex","ETHUSD",1641690093087,0.94032099,3113.0,3112.6,6.16]
["bitfinex","ETHUSD",1641690093287,1.60755685,3113.6,3112.8,6.16]
["bitfinex","ETHUSD",1641690093288,0.464,3112.9,3112.8,6.16]
["bitfinex","ETHUSD",1641690093488,0.66078739,3112.9,3112.8,6.16]
["bitfinex","ETHUSD",1641690093686,1.00170526,3113.5,3112.8,6.16]
["bitfinex","ETHUSD",1641690093932,0.128,3112.9,3112.8,6.16]
["bitfinex","ETHUSD",1641690094132,3.21396,3113.0,3112.8,6.16]
["bitfinex","ETHUSD",1641690094729,0.24314515,3113.2,3112.8,6.16]
["bitfinex","ETHUSD",1641690094929,0.19278739,3113.1,3112.8,6.11]
["bitfinex","ETHUSD",1641690095131,0.00113684,3113.1,3112.9,0.01297026]
["bitfinex","ETHUSD",1641690095730,1.60641,3113.4,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690097689,1.60641,3113.4,3113.3,2.43724753]
["bitfinex","ETHUSD",1641690097881,1.60642,3113.5,3113.3,2.43724753]
["bitfinex","ETHUSD",1641690097882,0.8032,3113.5,3113.3,2.43724753]
["bitfinex","ETHUSD",1641690098084,0.464,3114.2,3114.1,1.22804109]
["bitfinex","ETHUSD",1641690098285,0.464,3114.2,3113.4,4.8387]
["bitfinex","ETHUSD",1641690098484,0.0022737,3113.5,3113.4,4.8387]
["bitfinex","ETHUSD",1641690098685,0.0022737,3113.5,3113.4,5.8387]
["bitfinex","ETHUSD",1641690099184,0.0022737,3113.5,3113.4,2.39103384]
["bitfinex","ETHUSD",1641690099387,0.0022737,3113.5,3113.4,2.21863384]
["bitfinex","ETHUSD",1641690100087,0.0022737,3113.5,3113.3,2.77024051]
["bitfinex","ETHUSD",1641690100288,0.07346109,3113.5,3113.3,2.77024051]
["bitfinex","ETHUSD",1641690100488,0.00170528,3113.4,3113.3,2.77024051]
["bitfinex","ETHUSD",1641690100893,0.00170528,3113.4,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690100894,0.07289267,3113.4,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690103329,2.10789901,3113.7,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690103730,0.00113685,3113.6,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690103936,0.07232424,3113.6,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690104129,0.87540424,3113.6,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690104331,0.07118739,3113.5,3113.3,1.32453197]
["bitfinex","ETHUSD",1641690104731,0.07118739,3113.5,3112.8,3.6977]
["bitfinex","ETHUSD",1641690104931,1.6066,3113.3,3112.8,3.6977]
["bitfinex","ETHUSD",1641690105205,1.6066,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641690105606,0.8033,3113.2,3112.9,0.00284212]
["bitfinex","ETHUSD",1641690105808,0.464,3113.1,3112.2,2.36625624]
["bitfinex","ETHUSD",1641690106007,1.60698,3112.8,3112.2,2.36625624]
["bitfinex","ETHUSD",1641690106207,1.60698,3112.8,3112.3,0.00341054]
["bitfinex","ETHUSD",1641690106607,0.07118739,3112.7,3112.3,0.00341054]
["bitfinex","ETHUSD",1641690106907,0.87467739,3112.7,3112.3,0.00341054]
["bitfinex","ETHUSD",1641690107107,0.87467739,3112.7,3112.2,0.82395824]
["bitfinex","ETHUSD",1641690107310,0.00170527,3112.6,3112.2,0.82395824]
["bitfinex","ETHUSD",1641690107508,0.00170527,3112.6,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690107707,0.00113685,3112.5,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690109127,0.00113685,3112.5,3112.4,4.98049058]
["bitfinex","ETHUSD",1641690110929,0.80159253,3112.7,3112.5,3.5]
["bitfinex","ETHUSD",1641690111127,0.80159253,3112.7,3112.6,1.10026983]
["bitfinex","ETHUSD",1641690111533,0.79818198,3112.7,3112.6,1.10026983]
["bitfinex","ETHUSD",1641690112433,0.80328,3112.9,3112.6,1.10026983]
["bitfinex","ETHUSD",1641690112882,0.00170527,3112.8,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690113288,0.00113684,3112.7,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690114085,0.80452684,3112.7,3112.5,1.36971641]
["bitfinex","ETHUSD",1641690115886,0.80452684,3112.7,3112.5,1.06971641]
["bitfinex","ETHUSD",1641690118136,0.00113684,3112.7,3112.5,1.06971641]
["bitfinex","ETHUSD",1641690119138,0.00113684,3112.7,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690119139,0.80444684,3112.7,3112.4,1.33049058]
["bitfinex","ETHUSD",1641690120484,0.80444684,3112.7,3112.4,2.59794614]
["bitfinex","ETHUSD",1641690121884,1.60669,3112.9,3112.4,2.59794614]
["bitfinex","ETHUSD",1641690122086,1.60669,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690122790,0.8034,3113.2,3112.5,0.01348633]
["bitfinex","ETHUSD",1641690122791,1.6065,3113.2,3112.5,0.01348633]
["bitfinex","ETHUSD",1641690123085,1.6065,3113.2,3113.1,1.40281478]
["bitfinex","ETHUSD",1641690123286,0.1248,3113.4,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690123487,0.00284212,3113.2,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690123686,0.80325,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690124332,0.80325,3112.9,3112.6,1.48070737]
["bitfinex","ETHUSD",1641690124933,0.80325,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690125135,0.132,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641690125338,0.80355,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690125738,0.128,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690125935,3.214106,3112.8,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690126135,3.214106,3112.8,3112.3,1.44768967]
["bitfinex","ETHUSD",1641690126336,0.80355,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690126538,0.8035,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1641690126737,0.8035,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690127337,0.8035,3112.5,3112.4,1.2824637]
["bitfinex","ETHUSD",1641690127581,0.8035,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690127780,0.8035,3112.5,3112.4,0.00170527]
["bitfinex","ETHUSD",1641690127983,0.8035,3112.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690128784,0.464,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641690129682,0.464,3112.4,3112.2,0.72623193]
["bitfinex","ETHUSD",1641690129883,3.09320739,3112.4,3112.2,0.72623193]
["bitfinex","ETHUSD",1641690130086,0.1568,3112.3,3112.2,0.72623193]
["bitfinex","ETHUSD",1641690130285,1.42369,3112.3,3112.2,0.72623193]
["bitfinex","ETHUSD",1641690130490,1.42369,3112.3,3111.5,3.7259]
["bitfinex","ETHUSD",1641690130491,1.49727739,3112.3,3111.5,3.7259]
["bitfinex","ETHUSD",1641690130688,1.50047739,3112.3,3111.6,1.44593583]
["bitfinex","ETHUSD",1641690130886,1.60738,3111.9,3111.6,1.44991479]
["bitfinex","ETHUSD",1641690131085,1.60738,3111.9,3111.6,0.00397896]
["bitfinex","ETHUSD",1641690131086,0.464,3111.8,3111.6,0.00397896]
["bitfinex","ETHUSD",1641690131353,0.5952,3111.8,3111.6,0.00397896]
["bitfinex","ETHUSD",1641690131556,0.1272,3111.7,3111.6,0.00397896]
["bitfinex","ETHUSD",1641690131743,0.5896,3111.7,3111.6,0.00397896]
["bitfinex","ETHUSD",1641690132042,1.60744,3111.6,3111.1,0.00682108]
["bitfinex","ETHUSD",1641690132244,2.07144,3111.6,3111.2,1.44764458]
["bitfinex","ETHUSD",1641690132643,2.07144,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690133244,0.80372,3111.5,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690133444,2.41113,3112.0,3111.4,2.4]
["bitfinex","ETHUSD",1641690133644,2.41113,3112.0,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690133645,1.6075,3111.8,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690133842,0.464,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641690134043,0.464,3111.7,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690134244,1.60744,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690134445,2.07144,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690134645,2.19944,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690134945,2.07144,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690136994,2.19304,3111.6,3111.3,0.00568423]
["bitfinex","ETHUSD",1641690137195,0.1248,3111.5,3110.8,0.00852635]
["bitfinex","ETHUSD",1641690137394,0.80376,3111.2,3110.8,1.02167916]
["bitfinex","ETHUSD",1641690137794,0.80376,3111.2,3111.0,1.22166766]
["bitfinex","ETHUSD",1641690138095,0.80376,3111.2,3111.1,2.20682108]
["bitfinex","ETHUSD",1641690138935,0.80376,3111.2,3111.1,0.00682108]
["bitfinex","ETHUSD",1641690139935,0.80376,3111.2,3111.1,2.40682108]
["bitfinex","ETHUSD",1641690142140,1.26761,3111.5,3111.1,2.40682108]
["bitfinex","ETHUSD",1641690142583,1.26761,3111.5,3111.2,0.00625266]
["bitfinex","ETHUSD",1641690142786,0.464,3111.9,3111.3,1.02511435]
["bitfinex","ETHUSD",1641690143191,0.80358,3111.7,3111.4,0.00511581]
["bitfinex","ETHUSD",1641690143389,0.464,3111.9,3111.4,0.00511581]
["bitfinex","ETHUSD",1641690143689,0.07118739,3112.3,3111.8,1.2610511]
["bitfinex","ETHUSD",1641690143885,0.07118739,3112.3,3111.9,1.51433968]
["bitfinex","ETHUSD",1641690143886,0.464,3112.2,3111.9,1.51433968]
["bitfinex","ETHUSD",1641690144185,0.464,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1641690144186,0.8035,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1641690144384,0.464,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1641690144586,0.464,3112.7,3112.0,0.00170527]
["bitfinex","ETHUSD",1641690144786,0.464,3112.7,3112.5,1.07584651]
["bitfinex","ETHUSD",1641690144988,0.00170527,3112.6,3112.5,1.07584651]
["bitfinex","ETHUSD",1641690145187,0.00170527,3112.6,3112.5,1.49829531]
["bitfinex","ETHUSD",1641690145787,0.80504527,3112.6,3112.5,1.49829531]
["bitfinex","ETHUSD",1641690146195,0.00170527,3112.6,3112.5,1.49829531]
["bitfinex","ETHUSD",1641690146439,0.00170527,3112.6,3112.5,2.73355075]
["bitfinex","ETHUSD",1641690146837,0.00170527,3112.6,3112.5,7.05537516]
["bitfinex","ETHUSD",1641690147137,0.00170527,3112.6,3112.5,5.08355075]
["bitfinex","ETHUSD",1641690147338,0.00170527,3112.6,3112.5,6.96643402]
["bitfinex","ETHUSD",1641690147538,0.00170527,3112.6,3112.5,8.56643402]
["bitfinex","ETHUSD",1641690148140,0.00170527,3112.6,3112.5,6.68355075]
["bitfinex","ETHUSD",1641690148539,0.00170527,3112.6,3112.5,6.220172]
["bitfinex","ETHUSD",1641690149339,0.00170527,3112.6,3112.5,4.03355075]
["bitfinex","ETHUSD",1641690149539,0.00170527,3112.6,3112.5,4.33355075]
["bitfinex","ETHUSD",1641690150492,0.1288,3113.5,3112.5,4.33355075]
["bitfinex","ETHUSD",1641690150493,0.464,3114.1,3113.6,0.06836]
["bitfinex","ETHUSD",1641690150686,1.6063174,3114.5,3114.1,1.21928731]
["bitfinex","ETHUSD",1641690150687,0.464,3114.5,3114.1,1.21928731]
["bitfinex","ETHUSD",1641690151184,0.464,3114.5,3114.4,1.50844934]
["bitfinex","ETHUSD",1641690151390,1.26691,3114.5,3113.7,0.80295]
["bitfinex","ETHUSD",1641690151587,0.07118739,3114.4,3113.7,0.80295]
["bitfinex","ETHUSD",1641690151787,1.60596,3114.4,3113.7,0.80295]
["bitfinex","ETHUSD",1641690151986,0.0096632,3114.3,3113.6,1.66836]
["bitfinex","ETHUSD",1641690152385,0.00909478,3114.2,3113.6,1.66836]
["bitfinex","ETHUSD",1641690152586,0.00909478,3114.2,3113.8,1.26283862]
["bitfinex","ETHUSD",1641690152787,0.00852635,3114.1,3113.6,0.87136]
["bitfinex","ETHUSD",1641690152986,0.00852635,3114.1,3113.6,0.06836]
["bitfinex","ETHUSD",1641690153187,0.54314532,3114.0,3113.6,0.06836]
["bitfinex","ETHUSD",1641690153587,0.0785769,3113.9,3113.6,0.06836]
["bitfinex","ETHUSD",1641690153841,0.464,3113.8,3113.6,0.06836]
["bitfinex","ETHUSD",1641690154036,0.54200847,3113.8,3113.6,0.06836]
["bitfinex","ETHUSD",1641690154234,0.07744005,3113.7,3113.6,0.06836]
["bitfinex","ETHUSD",1641690155134,0.07744005,3113.7,3113.3,0.10655997]
["bitfinex","ETHUSD",1641690155434,0.00568424,3113.6,3113.3,0.10655997]
["bitfinex","ETHUSD",1641690155634,0.07687163,3113.6,3113.3,0.10655997]
["bitfinex","ETHUSD",1641690155833,0.00511581,3113.5,3113.3,0.10655997]
["bitfinex","ETHUSD",1641690156236,0.00454739,3113.4,3113.2,2.07341079]
["bitfinex","ETHUSD",1641690156637,0.00397897,3113.3,3113.2,2.07341079]
["bitfinex","ETHUSD",1641690157234,0.80716897,3113.3,3113.2,2.07341079]
["bitfinex","ETHUSD",1641690160093,0.80716897,3113.3,3113.2,0.80325473]
["bitfinex","ETHUSD",1641690160294,1.27116897,3113.3,3113.2,0.80325473]
["bitfinex","ETHUSD",1641690160495,2.06715636,3113.3,3113.2,0.80325473]
["bitfinex","ETHUSD",1641690160694,0.80346,3112.7,3112.2,0.10655997]
["bitfinex","ETHUSD",1641690160895,0.464,3112.6,3112.1,1.44570854]
["bitfinex","ETHUSD",1641690161094,0.464,3112.6,3112.4,1.25456142]
["bitfinex","ETHUSD",1641690161348,2.07107,3112.6,3112.2,0.00227369]
["bitfinex","ETHUSD",1641690161836,0.80354,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641690162034,0.464,3112.4,3112.0,0.00341054]
["bitfinex","ETHUSD",1641690163235,0.8035,3112.2,3112.1,3.61387884]
["bitfinex","ETHUSD",1641690163536,0.464,3112.4,3112.1,3.61672096]
["bitfinex","ETHUSD",1641690163936,0.80684054,3113.2,3112.2,3.21231117]
["bitfinex","ETHUSD",1641690163937,0.464,3112.8,3112.2,3.21231117]
["bitfinex","ETHUSD",1641690164135,0.46741054,3113.2,3112.4,0.80328]
["bitfinex","ETHUSD",1641690164341,0.46741054,3113.2,3112.7,5.80240803]
["bitfinex","ETHUSD",1641690164342,0.00284212,3113.1,3112.7,5.80240803]
["bitfinex","ETHUSD",1641690164537,0.00284212,3113.1,3112.8,1.94565911]
["bitfinex","ETHUSD",1641690164837,0.0022737,3113.0,3112.8,1.27842723]
["bitfinex","ETHUSD",1641690165287,0.0022737,3113.0,3112.3,1.20150527]
["bitfinex","ETHUSD",1641690165288,0.00170527,3112.9,3112.3,1.20150527]
["bitfinex","ETHUSD",1641690165489,0.00170527,3112.9,3112.3,1.60820527]
["bitfinex","ETHUSD",1641690165787,0.00113685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641690166190,0.00284212,3113.1,3112.9,1.56466]
["bitfinex","ETHUSD",1641690166387,0.80331,3113.0,3112.9,1.56466]
["bitfinex","ETHUSD",1641690166587,0.8055837,3113.0,3112.9,1.56466]
["bitfinex","ETHUSD",1641690166990,0.8055837,3113.0,3112.4,0.00113685]
["bitfinex","ETHUSD",1641690167388,0.80334,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641690168392,0.80334,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641690168592,0.80334,3112.8,3112.1,0.80618622]
["bitfinex","ETHUSD",1641690168846,0.80334,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641690169040,0.80334,3112.8,3112.6,1.23610111]
["bitfinex","ETHUSD",1641690171744,1.4101,3112.9,3112.6,1.23610111]
["bitfinex","ETHUSD",1641690171943,0.00284212,3113.1,3112.8,4.52098929]
["bitfinex","ETHUSD",1641690172153,0.464,3113.7,3113.3,1.26887259]
["bitfinex","ETHUSD",1641690172345,0.80313,3113.6,3112.9,5.87195946]
["bitfinex","ETHUSD",1641690172592,0.00284212,3113.1,3112.9,3.8984]
["bitfinex","ETHUSD",1641690172993,0.80313,3113.6,3113.5,1.47688054]
["bitfinex","ETHUSD",1641690175194,0.80307,3113.8,3113.5,1.47688054]
["bitfinex","ETHUSD",1641690175597,0.80989108,3113.8,3113.5,1.47688054]
["bitfinex","ETHUSD",1641690178444,0.80989108,3113.8,3113.5,3.3707385]
["bitfinex","ETHUSD",1641690179044,0.80989108,3113.8,3113.5,1.47688054]
["bitfinex","ETHUSD",1641690180492,0.00682108,3113.8,3113.5,1.47688054]
["bitfinex","ETHUSD",1641690180692,0.00682108,3113.8,3113.5,2.27986054]
["bitfinex","ETHUSD",1641690181091,0.00682108,3113.8,3113.5,3.08284054]
["bitfinex","ETHUSD",1641690181291,0.00682108,3113.8,3113.6,1.14746441]
["bitfinex","ETHUSD",1641690181891,0.00682108,3113.8,3113.5,3.08286874]
["bitfinex","ETHUSD",1641690182293,0.00682108,3113.8,3113.5,4.98885607]
["bitfinex","ETHUSD",1641690182493,0.00682108,3113.8,3113.6,1.3]
["bitfinex","ETHUSD",1641690182703,0.00682108,3113.8,3113.7,2.06254824]
["bitfinex","ETHUSD",1641690182895,0.00682108,3113.8,3113.7,3.6045]
["bitfinex","ETHUSD",1641690183293,0.1312,3114.5,3113.7,3.6045]
["bitfinex","ETHUSD",1641690183494,1.60612,3114.1,3113.7,3.6045]
["bitfinex","ETHUSD",1641690183854,0.80304,3114.1,3113.7,3.6045]
["bitfinex","ETHUSD",1641690184847,0.33221892,3114.1,3113.7,3.6045]
["bitfinex","ETHUSD",1641690185250,0.33221892,3114.1,3113.7,3.9045]
["bitfinex","ETHUSD",1641690185448,0.33221892,3114.1,3113.7,3.6045]
["bitfinex","ETHUSD",1641690185845,0.33221892,3114.1,3113.7,4.40747]
["bitfinex","ETHUSD",1641690186247,0.33221892,3114.1,3114.0,1.54376148]
["bitfinex","ETHUSD",1641690186649,0.00170527,3114.1,3114.0,1.54376148]
["bitfinex","ETHUSD",1641690187248,0.00170527,3114.1,3114.0,4.96462992]
["bitfinex","ETHUSD",1641690187455,0.00170527,3114.1,3114.0,6.87431223]
["bitfinex","ETHUSD",1641690187697,0.00170527,3114.1,3114.0,6.90638182]
["bitfinex","ETHUSD",1641690187895,0.00170527,3114.1,3114.0,4.65638182]
["bitfinex","ETHUSD",1641690191347,0.00170527,3114.1,3114.0,1.54376148]
["bitfinex","ETHUSD",1641690192943,0.80469527,3114.1,3114.0,1.54376148]
["bitfinex","ETHUSD",1641690193342,0.00170527,3114.1,3114.0,7.28701712]
["bitfinex","ETHUSD",1641690193945,0.00170527,3114.1,3114.0,3.43701712]
["bitfinex","ETHUSD",1641690194547,0.00170527,3114.1,3114.0,4.73701712]
["bitfinex","ETHUSD",1641690194747,0.00170527,3114.1,3114.0,5.03701712]
["bitfinex","ETHUSD",1641690195204,5.27e-06,3114.1,3114.0,9.69357709]
["bitfinex","ETHUSD",1641690195401,5.27e-06,3114.1,3114.0,8.14981561]
["bitfinex","ETHUSD",1641690196101,0.464,3115.3,3114.0,8.64981561]
["bitfinex","ETHUSD",1641690196301,0.584,3115.3,3114.7,1.41488021]
["bitfinex","ETHUSD",1641690196505,0.00625266,3115.2,3114.7,1.41488021]
["bitfinex","ETHUSD",1641690196801,0.80842424,3115.1,3114.7,1.41488021]
["bitfinex","ETHUSD",1641690197203,0.00511581,3115.0,3114.7,1.41488021]
["bitfinex","ETHUSD",1641690197403,0.00511581,3115.0,3114.7,1.36488021]
["bitfinex","ETHUSD",1641690197602,0.00454739,3114.9,3114.7,1.36488021]
["bitfinex","ETHUSD",1641690198002,0.00397897,3114.8,3114.7,1.36488021]
["bitfinex","ETHUSD",1641690199044,0.00397897,3114.8,3114.5,0.6]
["bitfinex","ETHUSD",1641690199245,0.00397897,3114.8,3114.1,1.60561]
["bitfinex","ETHUSD",1641690199545,0.80295,3114.5,3113.5,3.83199997]
["bitfinex","ETHUSD",1641690199743,0.46741054,3114.7,3113.7,3.6045]
["bitfinex","ETHUSD",1641690199744,0.464,3114.4,3113.7,3.6045]
["bitfinex","ETHUSD",1641690199943,0.464,3114.4,3113.8,1.24286763]
["bitfinex","ETHUSD",1641690199944,0.464,3114.3,3113.8,1.24286763]
["bitfinex","ETHUSD",1641690200144,0.46513685,3114.3,3113.8,1.24286763]
["bitfinex","ETHUSD",1641690200345,0.46513685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641690200949,0.80307,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641690201144,1.26707,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641690203794,0.464,3114.1,3113.9,2.07160888]
["bitfinex","ETHUSD",1641690203994,0.00113685,3114.3,3113.9,2.07160888]
["bitfinex","ETHUSD",1641690203995,0.00113685,3114.3,3114.0,2.6930063]
["bitfinex","ETHUSD",1641690204195,0.00113685,3114.3,3114.1,2.1295]
["bitfinex","ETHUSD",1641690204395,0.00113685,3114.3,3114.2,4.97664239]
["bitfinex","ETHUSD",1641690204594,0.00113685,3114.3,3114.2,7.7163534]
["bitfinex","ETHUSD",1641690204993,0.8028,3114.9,3114.3,2.75]
["bitfinex","ETHUSD",1641690205194,0.8028,3114.9,3114.4,3.73227972]
["bitfinex","ETHUSD",1641690205394,0.00284212,3114.8,3114.4,4.53507972]
["bitfinex","ETHUSD",1641690205794,0.00227369,3114.7,3114.4,5.85805653]
["bitfinex","ETHUSD",1641690206366,0.00170527,3114.6,3114.4,5.85805653]
["bitfinex","ETHUSD",1641690206564,0.00170527,3114.6,3114.5,2.20900325]
["bitfinex","ETHUSD",1641690206565,5.27e-06,3114.6,3114.5,2.20900325]
["bitfinex","ETHUSD",1641690206768,6.16,3115.8,3114.5,21.19900325]
["bitfinex","ETHUSD",1641690206966,6.16,3115.8,3115.5,1.10361984]
["bitfinex","ETHUSD",1641690207163,6.16,3115.8,3115.6,1.9048785]
["bitfinex","ETHUSD",1641690207563,6.16,3115.8,3115.6,2.9048785]
["bitfinex","ETHUSD",1641690207865,6.16,3115.8,3115.6,1.9048785]
["bitfinex","ETHUSD",1641690208264,6.16,3115.8,3115.7,3.77477261]
["bitfinex","ETHUSD",1641690208664,6.16682635,3115.8,3115.7,3.77477261]
["bitfinex","ETHUSD",1641690209064,2.635e-05,3115.8,3115.7,5.68231736]
["bitfinex","ETHUSD",1641690209268,2.635e-05,3115.8,3115.7,5.65754475]
["bitfinex","ETHUSD",1641690209465,0.464,3117.1,3116.8,0.8021592]
["bitfinex","ETHUSD",1641690209865,0.464,3117.1,3116.4,1.6043183]
["bitfinex","ETHUSD",1641690209866,0.00454739,3116.6,3116.4,1.6043183]
["bitfinex","ETHUSD",1641690210095,0.00454739,3116.6,3116.5,2.20509409]
["bitfinex","ETHUSD",1641690210296,1.26622,3117.1,3116.5,1.40289409]
["bitfinex","ETHUSD",1641690210495,0.464,3117.1,3116.5,1.40289409]
["bitfinex","ETHUSD",1641690210694,0.00625266,3116.9,3116.5,1.40289409]
["bitfinex","ETHUSD",1641690210895,0.00625266,3116.9,3116.4,0.80222]
["bitfinex","ETHUSD",1641690211095,0.464,3117.1,3116.4,0.80222]
["bitfinex","ETHUSD",1641690211096,0.00568424,3116.8,3116.4,0.80222]
["bitfinex","ETHUSD",1641690211499,0.00511581,3116.7,3116.4,0.80222]
["bitfinex","ETHUSD",1641690211796,0.00454739,3116.6,3115.9,8.66907]
["bitfinex","ETHUSD",1641690211996,0.00454739,3116.6,3116.2,1.10479226]
["bitfinex","ETHUSD",1641690212197,0.00397897,3116.5,3116.2,1.40479226]
["bitfinex","ETHUSD",1641690212597,0.00341054,3116.4,3116.2,1.40479226]
["bitfinex","ETHUSD",1641690212797,0.00341054,3116.4,3116.1,0.8023283]
["bitfinex","ETHUSD",1641690212996,0.00284212,3116.3,3115.9,6.36455]
["bitfinex","ETHUSD",1641690213196,0.00284212,3116.3,3115.9,1.90465]
["bitfinex","ETHUSD",1641690213395,1.60486,3116.6,3115.9,1.90465]
["bitfinex","ETHUSD",1641690213396,0.0022737,3116.2,3115.9,1.90465]
["bitfinex","ETHUSD",1641690213596,0.0022737,3116.2,3115.9,2.90465]
["bitfinex","ETHUSD",1641690213848,0.00170527,3116.1,3115.9,3.20465]
["bitfinex","ETHUSD",1641690214242,0.00113685,3116.0,3115.9,2.20465]
["bitfinex","ETHUSD",1641690214541,0.00113685,3116.0,3115.9,3.20465]
["bitfinex","ETHUSD",1641690214942,0.00113685,3116.0,3115.9,5.15465]
["bitfinex","ETHUSD",1641690216548,0.00113685,3116.0,3115.9,1.60465]
["bitfinex","ETHUSD",1641690216744,0.00113685,3116.0,3115.4,5.05605997]
["bitfinex","ETHUSD",1641690217245,0.00113685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1641690218698,0.80363685,3116.0,3115.6,0.75249]
["bitfinex","ETHUSD",1641690218894,0.80363685,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1641690219295,0.80363685,3116.0,3115.3,0.00284212]
["bitfinex","ETHUSD",1641690219797,0.80363685,3116.0,3115.1,0.00397896]
["bitfinex","ETHUSD",1641690219996,0.80363685,3116.0,3115.2,0.80259]
["bitfinex","ETHUSD",1641690220197,0.80363685,3116.0,3115.2,1.6051615]
["bitfinex","ETHUSD",1641690220398,0.80363685,3116.0,3115.3,0.00284212]
["bitfinex","ETHUSD",1641690220599,0.464,3116.3,3115.4,2.35]
["bitfinex","ETHUSD",1641690221000,0.00113685,3116.2,3115.5,0.00284212]
["bitfinex","ETHUSD",1641690221941,0.8025,3116.0,3115.5,0.00284212]
["bitfinex","ETHUSD",1641690222944,0.8025,3116.0,3115.5,1.38317916]
["bitfinex","ETHUSD",1641690223345,0.8025,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1641690223646,0.07118739,3117.0,3116.6,1.05914714]
["bitfinex","ETHUSD",1641690223844,1.1437,3117.8,3116.7,0.8022]
["bitfinex","ETHUSD",1641690223845,3.8579,3117.6,3116.7,0.8022]
["bitfinex","ETHUSD",1641690224043,0.464,3117.7,3116.7,0.3]
["bitfinex","ETHUSD",1641690224247,0.80217,3117.3,3116.7,0.3]
["bitfinex","ETHUSD",1641690224643,0.80217,3117.3,3116.9,0.8021355]
["bitfinex","ETHUSD",1641690225096,0.77434179,3117.6,3116.9,0.8021355]
["bitfinex","ETHUSD",1641690225498,0.0073895,3117.5,3116.9,0.8021355]
["bitfinex","ETHUSD",1641690225798,0.80217,3117.3,3116.9,1.6042855]
["bitfinex","ETHUSD",1641690225998,0.80217,3117.3,3116.9,0.80215]
["bitfinex","ETHUSD",1641690226198,0.00568423,3117.2,3116.9,0.80215]
["bitfinex","ETHUSD",1641690226598,0.00511581,3117.1,3116.9,0.80215]
["bitfinex","ETHUSD",1641690227003,0.00454738,3117.0,3116.9,0.80215]
["bitfinex","ETHUSD",1641690227200,0.00454738,3117.0,3116.9,2.82072997]
["bitfinex","ETHUSD",1641690227703,4.738e-05,3117.0,3116.9,4.52728994]
["bitfinex","ETHUSD",1641690228002,4.738e-05,3117.0,3116.9,8.07728994]
["bitfinex","ETHUSD",1641690228301,4.738e-05,3117.0,3116.9,9.07728994]
["bitfinex","ETHUSD",1641690228501,4.738e-05,3117.0,3116.9,28.06728994]
["bitfinex","ETHUSD",1641690228700,4.738e-05,3117.0,3116.9,28.86942074]
["bitfinex","ETHUSD",1641690229354,6.16,3117.9,3117.1,0.00075262]
["bitfinex","ETHUSD",1641690229550,6.16,3117.9,3117.8,1.37527552]
["bitfinex","ETHUSD",1641690230551,0.80198,3118.3,3117.8,1.37527552]
["bitfinex","ETHUSD",1641690230953,0.00682109,3118.2,3117.8,1.37527552]
["bitfinex","ETHUSD",1641690231151,0.00682109,3118.2,3117.9,1.93175369]
["bitfinex","ETHUSD",1641690231352,0.00625266,3118.1,3117.9,1.96200788]
["bitfinex","ETHUSD",1641690231552,0.00625266,3118.1,3117.8,2.58608373]
["bitfinex","ETHUSD",1641690231752,0.00568424,3118.0,3117.9,3.76552807]
["bitfinex","ETHUSD",1641690232352,0.00568424,3118.0,3117.8,1.37527552]
["bitfinex","ETHUSD",1641690232596,0.00568424,3118.0,3117.6,1.60365]
["bitfinex","ETHUSD",1641690232597,0.00568424,3118.0,3117.6,0.3]
["bitfinex","ETHUSD",1641690232798,0.00511581,3117.9,3117.6,0.3]
["bitfinex","ETHUSD",1641690232997,0.00511581,3117.9,3117.5,0.3]
["bitfinex","ETHUSD",1641690233199,0.00454739,3117.8,3117.3,0.3]
["bitfinex","ETHUSD",1641690233401,0.00454739,3117.8,3117.3,1.9038117]
["bitfinex","ETHUSD",1641690233603,0.00397897,3117.7,3117.3,1.9038117]
["bitfinex","ETHUSD",1641690233803,0.00397897,3117.7,3117.3,0.3]
["bitfinex","ETHUSD",1641690234002,0.464,3118.7,3117.1,4.2559]
["bitfinex","ETHUSD",1641690234003,0.00341054,3117.6,3117.1,4.2559]
["bitfinex","ETHUSD",1641690234201,0.00341054,3117.6,3117.1,1.1667]
["bitfinex","ETHUSD",1641690234401,0.00284212,3117.5,3117.1,2.5687687]
["bitfinex","ETHUSD",1641690234606,0.00284212,3117.5,3117.1,2.7667]
["bitfinex","ETHUSD",1641690234803,0.0022737,3117.4,3117.2,1.92801606]
["bitfinex","ETHUSD",1641690235003,0.0022737,3117.4,3117.3,4.20200728]
["bitfinex","ETHUSD",1641690235203,0.80201,3118.0,3117.3,6.13454584]
["bitfinex","ETHUSD",1641690235602,0.80201,3118.0,3117.1,1.1667]
["bitfinex","ETHUSD",1641690235803,0.80201,3118.0,3117.0,1.60401]
["bitfinex","ETHUSD",1641690236959,0.464,3117.9,3116.7,1.44570854]
["bitfinex","ETHUSD",1641690237160,0.80231,3117.4,3116.7,1.44570854]
["bitfinex","ETHUSD",1641690237355,1.26631,3117.4,3116.8,0.00113684]
["bitfinex","ETHUSD",1641690237556,0.00170527,3117.3,3116.8,0.00113684]
["bitfinex","ETHUSD",1641690237758,0.00170527,3117.3,3116.9,1.23616645]
["bitfinex","ETHUSD",1641690237956,0.00113685,3117.2,3116.9,1.23616645]
["bitfinex","ETHUSD",1641690238355,0.00170527,3117.3,3116.9,1.23616645]
["bitfinex","ETHUSD",1641690238756,0.00113685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641690238957,0.80226,3117.1,3116.8,0.00113684]
["bitfinex","ETHUSD",1641690239156,0.80226,3117.1,3116.7,0.00170527]
["bitfinex","ETHUSD",1641690239962,0.80226,3117.1,3117.0,1.41605938]
["bitfinex","ETHUSD",1641690241404,0.80226,3117.1,3116.7,0.00170527]
["bitfinex","ETHUSD",1641690241801,0.80226,3117.1,3116.6,0.00227369]
["bitfinex","ETHUSD",1641690242202,0.464,3117.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641690243502,2.42329558,3116.9,3116.6,0.00227369]
["bitfinex","ETHUSD",1641690243704,2.42329558,3116.9,3115.6,1.44570854]
["bitfinex","ETHUSD",1641690243705,0.82461115,3116.5,3115.6,1.44570854]
["bitfinex","ETHUSD",1641690243959,0.80259,3116.1,3115.6,1.44570854]
["bitfinex","ETHUSD",1641690244163,0.464,3116.0,3115.7,0.00511581]
["bitfinex","ETHUSD",1641690244356,4.40241641,3116.4,3115.7,0.00511581]
["bitfinex","ETHUSD",1641690244357,0.464,3115.9,3115.7,0.00511581]
["bitfinex","ETHUSD",1641690244556,0.464,3115.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1641690244757,0.464,3115.8,3115.7,1.45082435]
["bitfinex","ETHUSD",1641690246363,0.464,3115.8,3115.7,0.00511581]
["bitfinex","ETHUSD",1641690246761,0.464,3115.8,3115.1,1.26644192]
["bitfinex","ETHUSD",1641690246962,0.80269,3115.5,3115.2,0.00795793]
["bitfinex","ETHUSD",1641690248002,0.464,3115.8,3115.2,0.00795793]
["bitfinex","ETHUSD",1641690248905,0.80259,3115.7,3115.2,0.00795793]
["bitfinex","ETHUSD",1641690249306,0.464,3116.2,3115.2,0.00795793]
["bitfinex","ETHUSD",1641690249506,0.82461115,3116.5,3115.2,0.00795793]
["bitfinex","ETHUSD",1641690249703,0.82461115,3116.5,3115.7,1.11572328]
["bitfinex","ETHUSD",1641690250005,0.82461115,3116.5,3115.9,1.56082893]
["bitfinex","ETHUSD",1641690250209,0.80248,3116.1,3115.9,1.56082893]
["bitfinex","ETHUSD",1641690250404,1.60507,3116.2,3116.0,0.00341054]
["bitfinex","ETHUSD",1641690250805,1.60507,3116.2,3115.4,0.00682108]
["bitfinex","ETHUSD",1641690251549,0.80253,3116.1,3115.6,0.8024539]
["bitfinex","ETHUSD",1641690251749,0.80253,3116.1,3115.6,0.80249]
["bitfinex","ETHUSD",1641690251953,0.80253,3116.1,3115.4,0.00682108]
["bitfinex","ETHUSD",1641690252761,0.82461115,3116.5,3115.6,2.8209906]
["bitfinex","ETHUSD",1641690253752,0.80253,3116.1,3115.6,2.8209906]
["bitfinex","ETHUSD",1641690254752,0.80253,3116.1,3115.6,3.6234476]
["bitfinex","ETHUSD",1641690255208,0.80253,3116.1,3115.7,0.80245]
["bitfinex","ETHUSD",1641690255415,0.82461115,3116.5,3115.7,2.10245]
["bitfinex","ETHUSD",1641690255610,0.82461115,3116.5,3115.8,0.00454739]
["bitfinex","ETHUSD",1641690255815,0.82461115,3116.5,3116.0,0.8022616]
["bitfinex","ETHUSD",1641690256011,0.82461115,3116.5,3116.1,1.30014207]
["bitfinex","ETHUSD",1641690256209,0.82461115,3116.5,3116.2,1.30396186]
["bitfinex","ETHUSD",1641690256509,0.82461115,3116.5,3116.3,0.00170527]
["bitfinex","ETHUSD",1641690257310,0.82461115,3116.5,3116.2,0.00227369]
["bitfinex","ETHUSD",1641690257614,0.82461115,3116.5,3116.3,1.16896675]
["bitfinex","ETHUSD",1641690258015,0.82461115,3116.5,3116.4,2.85113685]
["bitfinex","ETHUSD",1641690259158,0.82461115,3116.5,3116.4,3.45113685]
["bitfinex","ETHUSD",1641690261158,0.82461115,3116.5,3116.4,4.45113685]
["bitfinex","ETHUSD",1641690262600,0.00113685,3116.8,3116.5,0.82461115]
["bitfinex","ETHUSD",1641690262800,0.00113685,3116.8,3116.7,18.99]
["bitfinex","ETHUSD",1641690263003,3.685e-05,3116.8,3116.7,24.08475994]
["bitfinex","ETHUSD",1641690263305,6.16,3118.0,3116.9,18.99]
["bitfinex","ETHUSD",1641690263501,6.16,3118.0,3116.9,19.754]
["bitfinex","ETHUSD",1641690263702,0.00625265,3117.9,3117.0,1.0]
["bitfinex","ETHUSD",1641690263900,0.00625265,3117.9,3117.6,0.80176]
["bitfinex","ETHUSD",1641690264101,0.00568423,3117.8,3117.6,1.10176]
["bitfinex","ETHUSD",1641690264300,0.00568423,3117.8,3117.7,6.37840433]
["bitfinex","ETHUSD",1641690264501,6.16,3118.0,3117.7,6.67840433]
["bitfinex","ETHUSD",1641690264702,6.16,3118.0,3117.7,7.67840433]
["bitfinex","ETHUSD",1641690264902,0.00625265,3117.9,3117.7,6.67840433]
["bitfinex","ETHUSD",1641690265102,0.00625265,3117.9,3117.8,4.6]
["bitfinex","ETHUSD",1641690265303,0.80179,3118.7,3117.8,4.9]
["bitfinex","ETHUSD",1641690265504,0.80179,3118.7,3118.3,2.25618863]
["bitfinex","ETHUSD",1641690265702,0.01023162,3118.6,3118.3,2.25618863]
["bitfinex","ETHUSD",1641690265910,1.2575309,3119.0,3118.3,2.25618863]
["bitfinex","ETHUSD",1641690266103,1.2575309,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690266357,0.00170527,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690266748,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690266949,0.80179,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690268360,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690268656,0.00113685,3118.8,3118.4,1.10282435]
["bitfinex","ETHUSD",1641690269252,0.00113685,3118.8,3118.7,1.19805288]
["bitfinex","ETHUSD",1641690269452,0.00113685,3118.8,3118.5,0.80169]
["bitfinex","ETHUSD",1641690270504,0.00113685,3118.8,3118.6,1.02557951]
["bitfinex","ETHUSD",1641690270706,0.00113685,3118.8,3118.6,2.12716831]
["bitfinex","ETHUSD",1641690271504,0.00113685,3118.8,3118.7,0.3]
["bitfinex","ETHUSD",1641690273709,0.00113685,3118.8,3118.4,1.60441685]
["bitfinex","ETHUSD",1641690273961,0.9205477,3119.1,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690274362,0.00113684,3119.0,3118.4,0.0022737]
["bitfinex","ETHUSD",1641690274557,0.80176,3118.9,3118.5,0.00170527]
["bitfinex","ETHUSD",1641690274757,0.80176,3118.9,3118.4,0.0022737]
["bitfinex","ETHUSD",1641690275160,2.84547453,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1641690275357,2.84547453,3118.8,3116.7,0.24475994]
["bitfinex","ETHUSD",1641690275358,0.464,3118.8,3117.9,0.00511582]
["bitfinex","ETHUSD",1641690275560,0.464,3118.8,3117.7,0.00625266]
["bitfinex","ETHUSD",1641690275759,0.80211,3118.4,3117.5,1.39049994]
["bitfinex","ETHUSD",1641690276162,0.80211,3118.4,3117.9,1.49870013]
["bitfinex","ETHUSD",1641690276462,0.80211,3118.4,3118.0,1.30542831]
["bitfinex","ETHUSD",1641690276658,0.464,3118.6,3118.1,0.3]
["bitfinex","ETHUSD",1641690276857,1.26583,3118.6,3118.1,0.30397897]
["bitfinex","ETHUSD",1641690277059,1.26583,3118.6,3118.2,0.00341054]
["bitfinex","ETHUSD",1641690277457,1.26583,3118.6,3118.0,0.00454739]
["bitfinex","ETHUSD",1641690277723,1.26583,3118.6,3117.7,0.00625266]
["bitfinex","ETHUSD",1641690277920,1.26583,3118.6,3117.2,1.93705096]
["bitfinex","ETHUSD",1641690277921,1.26583,3118.6,3117.3,0.00852636]
["bitfinex","ETHUSD",1641690278120,1.26583,3118.6,3117.8,0.00568424]
["bitfinex","ETHUSD",1641690278321,1.26583,3118.6,3117.9,1.54654615]
["bitfinex","ETHUSD",1641690278723,1.26583,3118.6,3118.0,0.00454739]
["bitfinex","ETHUSD",1641690278921,1.26583,3118.6,3117.9,1.50109354]
["bitfinex","ETHUSD",1641690279125,0.00284212,3118.5,3117.9,1.50109354]
["bitfinex","ETHUSD",1641690279321,0.8019,3118.3,3117.9,1.50109354]
["bitfinex","ETHUSD",1641690279727,0.00113685,3118.2,3118.1,1.31235749]
["bitfinex","ETHUSD",1641690280124,0.00113685,3118.2,3118.1,1.61235749]
["bitfinex","ETHUSD",1641690280324,0.00113685,3118.2,3118.1,5.86235749]
["bitfinex","ETHUSD",1641690280526,0.00113685,3118.2,3118.1,8.79022191]
["bitfinex","ETHUSD",1641690281551,0.00113685,3118.2,3118.1,27.78022191]
["bitfinex","ETHUSD",1641690281754,0.00113685,3118.2,3118.1,8.79022191]
["bitfinex","ETHUSD",1641690282251,0.00113685,3118.2,3118.1,27.78022191]
["bitfinex","ETHUSD",1641690283355,6.16,3119.5,3118.9,1.11575047]
["bitfinex","ETHUSD",1641690283753,0.00454738,3119.0,3118.9,1.71575047]
["bitfinex","ETHUSD",1641690283954,0.00454738,3119.0,3118.9,3.69101691]
["bitfinex","ETHUSD",1641690284156,0.00454738,3119.0,3118.9,7.69101691]
["bitfinex","ETHUSD",1641690284357,0.00454738,3119.0,3118.9,6.93111423]
["bitfinex","ETHUSD",1641690284555,0.00454738,3119.0,3118.9,8.53417443]
["bitfinex","ETHUSD",1641690284753,0.00454738,3119.0,3118.9,10.49748216]
["bitfinex","ETHUSD",1641690284955,0.00454738,3119.0,3118.9,5.53417443]
["bitfinex","ETHUSD",1641690285398,0.00454738,3119.0,3118.9,5.83190307]
["bitfinex","ETHUSD",1641690285599,0.00454738,3119.0,3118.9,3.93417443]
["bitfinex","ETHUSD",1641690285798,0.00454738,3119.0,3118.9,5.84105095]
["bitfinex","ETHUSD",1641690285999,0.00454738,3119.0,3118.9,7.44105095]
["bitfinex","ETHUSD",1641690287505,0.00454738,3119.0,3118.9,5.53417443]
["bitfinex","ETHUSD",1641690288953,6.16,3120.3,3118.9,5.53417443]
["bitfinex","ETHUSD",1641690289153,1.60309,3120.0,3119.0,1.0]
["bitfinex","ETHUSD",1641690289355,1.60309,3120.0,3119.0,1.3]
["bitfinex","ETHUSD",1641690289555,1.60309,3120.0,3118.9,4.53417443]
["bitfinex","ETHUSD",1641690289556,1.60309,3120.0,3118.7,2.79354]
["bitfinex","ETHUSD",1641690289753,0.53518739,3119.9,3118.3,3.8936]
["bitfinex","ETHUSD",1641690289952,0.80183,3119.8,3118.8,0.00113684]
["bitfinex","ETHUSD",1641690290154,0.764,3119.7,3118.8,0.00113684]
["bitfinex","ETHUSD",1641690290353,0.76797897,3119.7,3118.8,0.00113684]
["bitfinex","ETHUSD",1641690290552,0.76797897,3119.7,3118.1,1.1855]
["bitfinex","ETHUSD",1641690290553,0.00341054,3119.6,3118.3,0.00397896]
["bitfinex","ETHUSD",1641690290754,1.60376,3119.1,3118.2,0.00454738]
["bitfinex","ETHUSD",1641690290955,0.464,3119.0,3118.2,0.00454738]
["bitfinex","ETHUSD",1641690291153,0.80186,3118.7,3118.2,0.00454738]
["bitfinex","ETHUSD",1641690291753,0.80186,3118.7,3118.6,2.28646357]
["bitfinex","ETHUSD",1641690291956,0.00284212,3119.5,3118.6,4.25315747]
["bitfinex","ETHUSD",1641690291957,0.464,3119.4,3118.6,4.25315747]
["bitfinex","ETHUSD",1641690292160,0.00284212,3119.5,3118.6,4.25543116]
["bitfinex","ETHUSD",1641690292355,0.00170527,3119.3,3118.7,0.00170527]
["bitfinex","ETHUSD",1641690292604,0.0022737,3119.4,3118.7,0.00170527]
["bitfinex","ETHUSD",1641690292803,0.464,3119.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641690292804,1.21683685,3119.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641690293102,1.21683685,3119.8,3118.4,0.3]
["bitfinex","ETHUSD",1641690293103,0.00284212,3119.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690293502,0.00227369,3119.6,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690293708,0.80176,3119.1,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690295005,0.75176,3119.1,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690297451,0.75176,3119.1,3118.3,0.00511581]
["bitfinex","ETHUSD",1641690298749,0.70176,3119.1,3118.4,0.80169]
["bitfinex","ETHUSD",1641690299150,0.70176,3119.1,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690299748,0.70176,3119.1,3118.4,0.80174]
["bitfinex","ETHUSD",1641690299948,0.464,3119.4,3118.5,0.80166]
["bitfinex","ETHUSD",1641690299949,0.80163,3119.3,3118.5,0.80166]
["bitfinex","ETHUSD",1641690300245,0.80163,3119.3,3118.8,1.37825335]
["bitfinex","ETHUSD",1641690300428,1.60502527,3119.5,3118.9,1.97313977]
["bitfinex","ETHUSD",1641690300429,0.00170527,3119.5,3118.9,1.97313977]
["bitfinex","ETHUSD",1641690300628,0.00170527,3119.5,3118.9,0.30170527]
["bitfinex","ETHUSD",1641690300828,0.00113685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641690301029,0.00113685,3119.4,3119.3,5.97349124]
["bitfinex","ETHUSD",1641690301233,0.00227369,3119.6,3119.3,8.37713441]
["bitfinex","ETHUSD",1641690301431,0.464,3120.5,3119.3,8.37713441]
["bitfinex","ETHUSD",1641690301432,0.00113685,3119.4,3119.3,9.67713441]
["bitfinex","ETHUSD",1641690301631,0.00170527,3119.5,3119.3,28.96713441]
["bitfinex","ETHUSD",1641690301833,0.464,3120.5,3120.0,1.13703278]
["bitfinex","ETHUSD",1641690302032,0.464,3120.5,3119.4,8.78743728]
["bitfinex","ETHUSD",1641690302231,0.00682108,3120.4,3120.1,1.24071735]
["bitfinex","ETHUSD",1641690302631,0.464,3120.5,3120.1,1.24071735]
["bitfinex","ETHUSD",1641690302632,0.00625266,3120.3,3120.1,1.24071735]
["bitfinex","ETHUSD",1641690302836,0.80142,3120.2,3119.6,3.65832157]
["bitfinex","ETHUSD",1641690303032,0.80710423,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1641690303237,0.80710423,3120.2,3119.4,1.9428577]
["bitfinex","ETHUSD",1641690303238,0.00511581,3120.1,3119.4,1.9428577]
["bitfinex","ETHUSD",1641690303431,0.00511581,3120.1,3119.3,3.71119363]
["bitfinex","ETHUSD",1641690303632,1.0,3120.4,3119.3,3.71119363]
["bitfinex","ETHUSD",1641690303633,0.00454739,3120.0,3119.5,0.8014549]
["bitfinex","ETHUSD",1641690303869,0.00454739,3120.0,3119.3,3.71119363]
["bitfinex","ETHUSD",1641690303870,0.00454739,3120.0,3119.4,3.31792861]
["bitfinex","ETHUSD",1641690304058,0.00397896,3119.9,3119.4,3.31792861]
["bitfinex","ETHUSD",1641690304461,0.00341054,3119.8,3119.6,0.80141]
["bitfinex","ETHUSD",1641690304858,0.80141,3120.3,3119.6,0.80141]
["bitfinex","ETHUSD",1641690304859,0.00284212,3119.7,3119.6,2.7041388]
["bitfinex","ETHUSD",1641690305059,0.464,3120.5,3119.7,5.53353975]
["bitfinex","ETHUSD",1641690305060,0.80135,3120.5,3119.7,5.53353975]
["bitfinex","ETHUSD",1641690305260,6.16,3120.7,3120.4,1.0103707]
["bitfinex","ETHUSD",1641690306260,6.16,3120.7,3120.5,1.2854864]
["bitfinex","ETHUSD",1641690307161,7.3310407,3121.9,3120.6,6.74215207]
["bitfinex","ETHUSD",1641690307162,6.16,3121.4,3120.6,6.74215207]
["bitfinex","ETHUSD",1641690307364,6.16,3121.4,3120.9,1.32882656]
["bitfinex","ETHUSD",1641690307600,4.52167643,3121.4,3120.9,1.32882656]
["bitfinex","ETHUSD",1641690307798,4.52167643,3121.4,3120.9,1.62882656]
["bitfinex","ETHUSD",1641690308003,6.96113,3121.5,3120.9,1.62882656]
["bitfinex","ETHUSD",1641690308400,0.0096632,3121.4,3121.0,1.32190164]
["bitfinex","ETHUSD",1641690308799,0.81024477,3121.3,3120.9,0.3]
["bitfinex","ETHUSD",1641690309001,0.81024477,3121.3,3120.5,0.3]
["bitfinex","ETHUSD",1641690309200,0.00852635,3121.2,3120.3,1.44570854]
["bitfinex","ETHUSD",1641690309400,0.00852635,3121.2,3120.1,1.44570854]
["bitfinex","ETHUSD",1641690309600,0.00795793,3121.1,3120.1,1.44570854]
["bitfinex","ETHUSD",1641690310004,0.80129,3120.8,3120.1,1.44570854]
["bitfinex","ETHUSD",1641690310203,0.80129,3120.8,3119.8,10.04273372]
["bitfinex","ETHUSD",1641690310407,0.00568423,3120.7,3119.8,5.88676854]
["bitfinex","ETHUSD",1641690310607,0.00568423,3120.7,3119.8,7.78297833]
["bitfinex","ETHUSD",1641690310804,0.00511581,3120.6,3119.8,7.78297833]
["bitfinex","ETHUSD",1641690311207,1.6028,3120.6,3120.2,1.37802368]
["bitfinex","ETHUSD",1641690311453,0.464,3121.2,3120.3,1.94015097]
["bitfinex","ETHUSD",1641690311651,0.464,3121.2,3120.4,1.01227102]
["bitfinex","ETHUSD",1641690311853,0.464,3121.2,3120.4,1.01340787]
["bitfinex","ETHUSD",1641690312050,0.464,3121.2,3120.4,1.61227102]
["bitfinex","ETHUSD",1641690312252,0.464,3121.2,3120.4,2.61227102]
["bitfinex","ETHUSD",1641690312659,0.464,3121.2,3120.4,4.21469992]
["bitfinex","ETHUSD",1641690312953,0.464,3121.2,3120.4,4.21470992]
["bitfinex","ETHUSD",1641690313367,0.244,3124.5,3123.6,4.34158213]
["bitfinex","ETHUSD",1641690313558,6.91,3125.1,3124.6,0.00945801]
["bitfinex","ETHUSD",1641690313559,1.631,3124.8,3124.6,0.00945801]
["bitfinex","ETHUSD",1641690313756,6.91,3125.1,3124.4,1.02667983]
["bitfinex","ETHUSD",1641690313757,0.66562651,3124.7,3124.4,1.02667983]
["bitfinex","ETHUSD",1641690313953,6.38367409,3125.1,3124.4,1.32667983]
["bitfinex","ETHUSD",1641690314155,0.02046324,3125.0,3124.6,0.8001]
["bitfinex","ETHUSD",1641690314354,0.02046324,3125.0,3124.6,2.29246261]
["bitfinex","ETHUSD",1641690314552,6.1824,3126.3,3124.7,0.3]
["bitfinex","ETHUSD",1641690314553,0.01989482,3124.9,3124.7,0.3]
["bitfinex","ETHUSD",1641690314953,0.01932639,3124.8,3124.7,0.3]
["bitfinex","ETHUSD",1641690315200,0.01932639,3124.8,3124.7,1.100098]
["bitfinex","ETHUSD",1641690315399,0.07118739,3126.0,3124.7,5.650098]
["bitfinex","ETHUSD",1641690315600,0.07118739,3126.0,3125.0,0.80008]
["bitfinex","ETHUSD",1641690315805,0.00284212,3125.3,3125.0,0.80008]
["bitfinex","ETHUSD",1641690316000,0.00284212,3125.3,3125.0,0.3]
["bitfinex","ETHUSD",1641690316199,0.07118739,3125.4,3125.0,0.3]
["bitfinex","ETHUSD",1641690316200,0.0022737,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1641690316400,0.0022737,3125.2,3124.6,0.3]
["bitfinex","ETHUSD",1641690316601,0.00170527,3125.1,3124.5,3.0005618]
["bitfinex","ETHUSD",1641690317002,3.685e-05,3125.0,3124.8,0.80016]
["bitfinex","ETHUSD",1641690317206,3.685e-05,3125.0,3124.9,5.014]
["bitfinex","ETHUSD",1641690317402,1.3845477,3127.3,3125.0,18.99]
["bitfinex","ETHUSD",1641690317403,4.212e-05,3125.3,3125.0,18.99]
["bitfinex","ETHUSD",1641690317607,0.9205477,3127.3,3125.2,4.55]
["bitfinex","ETHUSD",1641690317904,0.01080005,3127.2,3125.9,0.01228112]
["bitfinex","ETHUSD",1641690318103,0.01080005,3127.2,3126.3,0.79948]
["bitfinex","ETHUSD",1641690318306,0.9205477,3127.3,3126.9,2.03094461]
["bitfinex","ETHUSD",1641690318307,0.01023162,3127.1,3126.9,2.03094461]
["bitfinex","ETHUSD",1641690318503,0.38077932,3127.3,3127.0,3.05]
["bitfinex","ETHUSD",1641690318701,0.38077932,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1641690318954,6.16,3127.9,3127.0,2.0572903]
["bitfinex","ETHUSD",1641690319256,6.16,3127.9,3127.6,2.39793]
["bitfinex","ETHUSD",1641690319456,0.01069036,3129.0,3128.0,0.7992119]
["bitfinex","ETHUSD",1641690319653,1.3845477,3130.1,3129.0,0.99400645]
["bitfinex","ETHUSD",1641690319654,0.88131926,3130.1,3129.0,0.99400645]
["bitfinex","ETHUSD",1641690319853,0.88131926,3130.1,3129.1,3.1955281]
["bitfinex","ETHUSD",1641690320054,0.88131926,3130.1,3129.2,1.464]
["bitfinex","ETHUSD",1641690320255,0.88131926,3130.1,3129.5,1.59758]
["bitfinex","ETHUSD",1641690320455,0.0145127,3130.8,3130.1,0.04998074]
["bitfinex","ETHUSD",1641690320654,36.77780872,3131.3,3130.2,0.414]
["bitfinex","ETHUSD",1641690320860,0.01648428,3130.7,3130.3,2.0572903]
["bitfinex","ETHUSD",1641690321055,0.01648428,3130.7,3130.4,1.58702129]
["bitfinex","ETHUSD",1641690321255,36.59372457,3131.3,3130.5,4.55]
["bitfinex","ETHUSD",1641690321457,35.76822457,3131.3,3130.6,0.464]
["bitfinex","ETHUSD",1641690321658,22.74540667,3131.3,3131.0,1.11792698]
["bitfinex","ETHUSD",1641690321855,22.39540667,3131.3,3131.1,0.464]
["bitfinex","ETHUSD",1641690322054,16.00898167,3131.3,3131.1,0.77755788]
["bitfinex","ETHUSD",1641690322255,2.24822218,3131.3,3131.2,3.86298945]
["bitfinex","ETHUSD",1641690322457,0.9205477,3132.8,3132.4,1.30379051]
["bitfinex","ETHUSD",1641690322720,0.9205477,3132.8,3132.5,0.464]
["bitfinex","ETHUSD",1641690322918,0.8705477,3132.8,3132.5,0.46959995]
["bitfinex","ETHUSD",1641690323119,1.555e-05,3133.1,3132.8,5.01536248]
["bitfinex","ETHUSD",1641690323316,0.10089829,3134.3,3132.8,5.01536248]
["bitfinex","ETHUSD",1641690323524,0.29364599,3135.6,3133.9,1.24560925]
["bitfinex","ETHUSD",1641690323717,0.29364599,3135.6,3133.1,3.0572903]
["bitfinex","ETHUSD",1641690323718,0.00122113,3133.7,3133.1,3.0572903]
["bitfinex","ETHUSD",1641690323916,0.00122113,3133.7,3133.1,1.0]
["bitfinex","ETHUSD",1641690324116,0.00122113,3133.7,3133.2,0.00162099]
["bitfinex","ETHUSD",1641690324519,0.00122113,3133.7,3133.0,0.00275783]
["bitfinex","ETHUSD",1641690324813,0.00122113,3133.7,3132.8,0.41536248]
["bitfinex","ETHUSD",1641690324814,0.07118739,3133.6,3132.9,0.00332626]
["bitfinex","ETHUSD",1641690325016,0.384,3133.5,3132.9,0.00332626]
["bitfinex","ETHUSD",1641690325216,4.6,3133.4,3132.0,0.13819997]
["bitfinex","ETHUSD",1641690325416,4.6,3133.4,3132.0,1.44570854]
["bitfinex","ETHUSD",1641690325417,2.3912903,3133.3,3132.0,1.44570854]
["bitfinex","ETHUSD",1641690325621,4.6,3133.1,3131.0,3.63040926]
["bitfinex","ETHUSD",1641690325815,2.4412903,3133.0,3131.3,2.98041011]
["bitfinex","ETHUSD",1641690326020,1.54279794,3132.0,3131.4,0.00397897]
["bitfinex","ETHUSD",1641690326216,0.384,3131.9,3131.4,7.897e-05]
["bitfinex","ETHUSD",1641690326463,0.384,3131.8,3131.4,7.897e-05]
["bitfinex","ETHUSD",1641690326662,4.6,3131.7,3130.2,0.01237009]
["bitfinex","ETHUSD",1641690326863,4.6,3131.7,3129.7,3.8601]
["bitfinex","ETHUSD",1641690326864,1.384,3131.6,3129.8,2.0572903]
["bitfinex","ETHUSD",1641690327059,1.38513685,3131.6,3130.3,0.00625266]
["bitfinex","ETHUSD",1641690327259,1.98513685,3131.6,3130.3,0.00625266]
["bitfinex","ETHUSD",1641690327459,1.38513685,3131.6,3130.3,0.00625266]
["bitfinex","ETHUSD",1641690327660,1.38513685,3131.6,3130.4,1.22257396]
["bitfinex","ETHUSD",1641690327661,0.38513685,3131.6,3130.4,1.22257396]
["bitfinex","ETHUSD",1641690327861,0.38513685,3131.6,3130.7,0.01243531]
["bitfinex","ETHUSD",1641690328062,1.0,3132.4,3130.7,0.01243531]
["bitfinex","ETHUSD",1641690328261,0.384,3132.3,3130.8,0.00454739]
["bitfinex","ETHUSD",1641690328461,0.38741054,3132.2,3130.8,0.00454739]
["bitfinex","ETHUSD",1641690328664,0.384,3132.1,3130.8,0.00454739]
["bitfinex","ETHUSD",1641690328862,0.334,3132.2,3130.9,1.21010312]
["bitfinex","ETHUSD",1641690329062,0.334,3132.2,3131.4,1.2742661]
["bitfinex","ETHUSD",1641690329063,0.284,3132.2,3131.4,1.2742661]
["bitfinex","ETHUSD",1641690329263,0.384,3133.0,3131.4,1.2742661]
["bitfinex","ETHUSD",1641690329463,0.384,3133.0,3131.5,0.00397896]
["bitfinex","ETHUSD",1641690329665,0.00397896,3132.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641690329863,0.33797896,3133.0,3131.6,2.65]
["bitfinex","ETHUSD",1641690330099,0.28797896,3133.0,3132.0,1.23924709]
["bitfinex","ETHUSD",1641690330300,0.28797896,3133.0,3132.3,1.40283409]
["bitfinex","ETHUSD",1641690330506,0.384,3133.8,3132.4,0.13819997]
["bitfinex","ETHUSD",1641690330704,1.1882,3134.7,3132.4,0.14104208]
["bitfinex","ETHUSD",1641690330705,0.384,3134.6,3132.4,0.14104208]
["bitfinex","ETHUSD",1641690330902,0.00454739,3133.7,3133.0,0.01243465]
["bitfinex","ETHUSD",1641690331306,0.00397897,3133.6,3133.0,0.01243465]
["bitfinex","ETHUSD",1641690331503,0.00397897,3133.6,3133.1,2.74846395]
["bitfinex","ETHUSD",1641690331806,0.00341054,3133.5,3133.1,2.74846395]
["bitfinex","ETHUSD",1641690332005,0.384,3135.0,3133.7,0.00410612]
["bitfinex","ETHUSD",1641690332203,0.384,3135.0,3133.3,2.11991138]
["bitfinex","ETHUSD",1641690332402,0.00795793,3134.9,3133.3,2.11991138]
["bitfinex","ETHUSD",1641690332604,6.7044734,3136.0,3133.3,2.11991138]
["bitfinex","ETHUSD",1641690332804,1.41094198,3135.7,3133.3,2.11991138]
["bitfinex","ETHUSD",1641690333010,0.00284212,3135.4,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690333206,0.384,3135.3,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690333404,0.3862737,3135.3,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690333606,0.00170527,3135.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690333852,0.384,3135.1,3133.6,1.14483969]
["bitfinex","ETHUSD",1641690334051,0.38513685,3135.1,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690334253,0.38513685,3135.1,3133.3,2.11991138]
["bitfinex","ETHUSD",1641690334254,0.38513685,3135.1,3133.7,0.00682108]
["bitfinex","ETHUSD",1641690334549,0.38513685,3135.1,3133.6,0.0073895]
["bitfinex","ETHUSD",1641690334950,0.38513685,3135.1,3133.7,1.31664121]
["bitfinex","ETHUSD",1641690335151,0.38513685,3135.1,3133.4,0.00852635]
["bitfinex","ETHUSD",1641690335357,0.38513685,3135.1,3133.8,0.00625265]
["bitfinex","ETHUSD",1641690335551,0.38513685,3135.1,3133.3,0.00909477]
["bitfinex","ETHUSD",1641690335751,3.38513685,3135.1,3133.1,0.01023162]
["bitfinex","ETHUSD",1641690335952,4.798,3134.8,3132.5,0.01364216]
["bitfinex","ETHUSD",1641690336151,0.384,3134.7,3132.5,2.18830042]
["bitfinex","ETHUSD",1641690336355,0.384,3134.7,3132.7,0.01273542]
["bitfinex","ETHUSD",1641690336552,0.384,3134.7,3132.9,1.07168873]
["bitfinex","ETHUSD",1641690336752,0.384,3134.7,3133.0,2.1117339]
["bitfinex","ETHUSD",1641690336952,0.384,3134.7,3133.6,1.20538753]
["bitfinex","ETHUSD",1641690337150,0.384,3134.7,3134.3,1.43585402]
["bitfinex","ETHUSD",1641690337352,0.00113685,3135.1,3134.3,1.87405399]
["bitfinex","ETHUSD",1641690337609,0.00113685,3135.1,3134.4,0.00284211]
["bitfinex","ETHUSD",1641690338611,0.02001835,3136.1,3134.4,0.00284211]
["bitfinex","ETHUSD",1641690338807,0.184,3136.0,3134.4,0.00397896]
["bitfinex","ETHUSD",1641690339013,4.6,3135.2,3133.8,2.75920351]
["bitfinex","ETHUSD",1641690339212,4.6,3135.2,3133.1,0.3]
["bitfinex","ETHUSD",1641690339213,1.18678664,3134.1,3132.5,1.0]
["bitfinex","ETHUSD",1641690339411,4.6,3134.8,3132.4,3.83459997]
["bitfinex","ETHUSD",1641690339412,0.384,3134.0,3133.9,0.00284212]
["bitfinex","ETHUSD",1641690339611,5.284,3134.0,3133.9,4.212e-05]
["bitfinex","ETHUSD",1641690339811,0.45518739,3134.0,3132.5,0.00800005]
["bitfinex","ETHUSD",1641690340011,0.45518739,3134.0,3132.3,0.01248501]
["bitfinex","ETHUSD",1641690340213,0.384,3134.3,3132.3,0.01248501]
["bitfinex","ETHUSD",1641690340412,0.384,3134.3,3133.2,1.20204795]
["bitfinex","ETHUSD",1641690340612,0.00166315,3134.2,3133.2,1.20204795]
["bitfinex","ETHUSD",1641690340811,0.00166315,3134.2,3133.3,1.25121297]
["bitfinex","ETHUSD",1641690341012,0.384,3134.7,3133.3,0.00345266]
["bitfinex","ETHUSD",1641690341013,0.00109473,3134.1,3133.3,0.00345266]
["bitfinex","ETHUSD",1641690341213,0.00109473,3134.1,3133.4,0.00288424]
["bitfinex","ETHUSD",1641690341455,0.00393684,3134.6,3133.3,0.00345266]
["bitfinex","ETHUSD",1641690341757,0.00336842,3134.5,3133.3,0.00345266]
["bitfinex","ETHUSD",1641690341961,8.0,3135.6,3133.4,1.3014827]
["bitfinex","ETHUSD",1641690342163,0.384,3135.3,3133.5,2.09766636]
["bitfinex","ETHUSD",1641690342356,0.384,3135.3,3133.5,0.00568424]
["bitfinex","ETHUSD",1641690342357,0.68854739,3135.3,3133.5,0.00568424]
["bitfinex","ETHUSD",1641690342555,0.82674736,3135.3,3133.6,0.00511581]
["bitfinex","ETHUSD",1641690342755,1.23332313,3135.1,3133.4,0.00625266]
["bitfinex","ETHUSD",1641690342955,0.384,3135.0,3133.3,0.00682108]
["bitfinex","ETHUSD",1641690343156,0.01265513,3134.6,3133.3,0.00682108]
["bitfinex","ETHUSD",1641690343355,0.384,3134.5,3133.2,0.00738951]
["bitfinex","ETHUSD",1641690343555,0.75518739,3134.5,3132.8,0.0096632]
["bitfinex","ETHUSD",1641690343755,0.65518739,3134.5,3132.8,0.0096632]
["bitfinex","ETHUSD",1641690343956,0.07118739,3134.4,3132.4,0.02472851]
["bitfinex","ETHUSD",1641690344157,1.0,3134.8,3132.4,0.02472851]
["bitfinex","ETHUSD",1641690344359,0.384,3134.7,3132.5,0.01136847]
["bitfinex","ETHUSD",1641690344556,44.60756955,3134.4,3132.5,0.01136847]
["bitfinex","ETHUSD",1641690344857,1.60942758,3134.3,3132.5,0.01136847]
["bitfinex","ETHUSD",1641690345111,1.384,3134.3,3132.6,0.25449632]
["bitfinex","ETHUSD",1641690345307,0.6981,3134.6,3134.4,0.00599355]
["bitfinex","ETHUSD",1641690345519,6.3941249,3135.6,3134.4,0.00599355]
["bitfinex","ETHUSD",1641690345520,2.39428,3135.5,3134.9,0.62523074]
["bitfinex","ETHUSD",1641690345724,1.61595835,3136.1,3135.5,1.70523069]
["bitfinex","ETHUSD",1641690345725,0.02001835,3136.1,3135.5,1.70523069]
["bitfinex","ETHUSD",1641690345909,0.02001835,3136.1,3136.0,0.01295752]
["bitfinex","ETHUSD",1641690346307,0.02797627,3136.1,3136.0,1.13318118]
["bitfinex","ETHUSD",1641690346506,0.02797627,3136.1,3136.0,1.03318118]
["bitfinex","ETHUSD",1641690346705,0.02797627,3136.1,3135.6,1.53932471]
["bitfinex","ETHUSD",1641690347105,0.0073895,3136.0,3135.6,1.53932471]
["bitfinex","ETHUSD",1641690347306,0.02006404,3136.0,3135.6,1.53932471]
["bitfinex","ETHUSD",1641690347506,0.00682108,3135.9,3135.6,1.53932471]
["bitfinex","ETHUSD",1641690347707,1.39549238,3135.8,3135.6,1.53932471]
["bitfinex","ETHUSD",1641690347906,1.39549238,3135.8,3135.5,1.70523069]
["bitfinex","ETHUSD",1641690347907,1.40174503,3135.8,3135.5,1.70523069]
["bitfinex","ETHUSD",1641690348108,4.6,3135.6,3134.0,2.03088546]
["bitfinex","ETHUSD",1641690348309,4.6,3135.6,3133.1,8.0885]
["bitfinex","ETHUSD",1641690348310,2.96922325,3135.6,3133.2,5.92818546]
["bitfinex","ETHUSD",1641690348508,0.00454738,3135.5,3133.2,5.92818546]
["bitfinex","ETHUSD",1641690348709,0.00454738,3135.5,3133.6,0.01209701]
["bitfinex","ETHUSD",1641690348954,1.38631329,3135.0,3134.8,1.14368857]
["bitfinex","ETHUSD",1641690349155,1.38631329,3135.0,3133.6,0.01209701]
["bitfinex","ETHUSD",1641690349356,0.00113684,3134.9,3133.6,0.01209701]
["bitfinex","ETHUSD",1641690349757,0.00113684,3134.9,3133.3,2.03088546]
["bitfinex","ETHUSD",1641690349758,0.07118739,3134.8,3133.3,2.03088546]
["bitfinex","ETHUSD",1641690349960,0.45518739,3134.8,3133.3,2.03088546]
["bitfinex","ETHUSD",1641690350159,0.45518739,3134.8,3134.3,1.53675924]
["bitfinex","ETHUSD",1641690350359,2.27118739,3134.7,3134.3,1.53675924]
["bitfinex","ETHUSD",1641690350560,2.65281561,3134.7,3134.3,1.53675924]
["bitfinex","ETHUSD",1641690350758,2.584,3134.7,3133.4,0.01288768]
["bitfinex","ETHUSD",1641690350963,5.29210645,3134.6,3134.5,3.685e-05]
["bitfinex","ETHUSD",1641690351161,4.6,3134.5,3132.4,0.01207612]
["bitfinex","ETHUSD",1641690351360,4.6,3134.5,3131.9,3.7692]
["bitfinex","ETHUSD",1641690351361,0.79824,3134.2,3131.9,3.7692]
["bitfinex","ETHUSD",1641690351561,2.9213158,3134.3,3132.6,0.01206197]
["bitfinex","ETHUSD",1641690351760,0.384,3134.2,3133.5,0.73997952]
["bitfinex","ETHUSD",1641690351962,0.3936632,3134.2,3133.5,0.73997952]
["bitfinex","ETHUSD",1641690352163,1.39209694,3133.6,3133.5,0.73997952]
["bitfinex","ETHUSD",1641690352622,1.39209694,3133.6,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690352623,1.3983496,3133.6,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690352812,0.00625266,3133.6,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690353513,1.0,3135.5,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690353514,2.66561926,3135.4,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690353711,0.6,3135.4,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690353912,1.21579633,3134.4,3133.5,0.68997952]
["bitfinex","ETHUSD",1641690354211,0.00397896,3134.3,3132.9,0.0123481]
["bitfinex","ETHUSD",1641690354413,0.384,3134.2,3132.7,0.01023162]
["bitfinex","ETHUSD",1641690354613,1.51579633,3134.4,3132.4,0.13819997]
["bitfinex","ETHUSD",1641690354614,0.3,3134.4,3133.0,0.00341054]
["bitfinex","ETHUSD",1641690354916,0.384,3134.3,3132.5,0.0096632]
["bitfinex","ETHUSD",1641690355113,0.60957303,3133.8,3132.6,0.68575951]
["bitfinex","ETHUSD",1641690355311,1.59633,3134.1,3132.6,0.68575951]
["bitfinex","ETHUSD",1641690355312,1.14162539,3132.7,3132.6,0.68575951]
["bitfinex","ETHUSD",1641690355516,0.384,3133.4,3132.7,0.00852635]
["bitfinex","ETHUSD",1641690355712,0.384,3133.3,3132.6,0.69485429]
["bitfinex","ETHUSD",1641690355913,0.384,3133.3,3132.7,0.00852635]
["bitfinex","ETHUSD",1641690356361,0.334,3133.3,3133.1,0.69521034]
["bitfinex","ETHUSD",1641690356660,1.26407559,3133.2,3133.1,0.69521034]
["bitfinex","ETHUSD",1641690356959,1.64807559,3133.2,3133.1,0.00625266]
["bitfinex","ETHUSD",1641690357359,1.64807559,3133.2,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690357568,0.384,3133.2,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690357960,0.384,3133.2,3132.4,0.61462464]
["bitfinex","ETHUSD",1641690358360,0.384,3133.2,3132.5,0.0096632]
["bitfinex","ETHUSD",1641690358561,0.384,3133.2,3133.1,0.718212]
["bitfinex","ETHUSD",1641690358764,0.334,3133.2,3133.1,0.718212]
["bitfinex","ETHUSD",1641690358963,0.9208487,3133.2,3133.1,0.718212]
["bitfinex","ETHUSD",1641690359361,0.9208487,3133.2,3132.5,0.0096632]
["bitfinex","ETHUSD",1641690359763,0.9208487,3133.2,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690360218,0.798257,3133.9,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690360219,0.384,3134.0,3132.5,0.5]
["bitfinex","ETHUSD",1641690360420,0.384,3134.0,3132.5,1.25373272]
["bitfinex","ETHUSD",1641690360613,1.59617,3134.3,3132.5,1.25373272]
["bitfinex","ETHUSD",1641690360614,1.59617,3134.3,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690360813,0.384,3134.2,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690361013,0.79808,3134.0,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690361213,1.35912925,3133.2,3133.1,0.65862265]
["bitfinex","ETHUSD",1641690361614,1.0,3134.4,3133.1,0.65862265]
["bitfinex","ETHUSD",1641690361815,1.3,3134.4,3133.1,0.65862265]
["bitfinex","ETHUSD",1641690362013,0.30113685,3134.4,3133.2,0.00568424]
["bitfinex","ETHUSD",1641690362213,0.384,3134.3,3133.2,0.00568424]
["bitfinex","ETHUSD",1641690362414,1.22612156,3134.2,3133.2,0.00568424]
["bitfinex","ETHUSD",1641690362613,0.384,3134.1,3133.2,0.00568424]
["bitfinex","ETHUSD",1641690362817,1.384,3134.1,3133.2,0.00568424]
["bitfinex","ETHUSD",1641690363014,1.384,3134.1,3132.7,0.00852635]
["bitfinex","ETHUSD",1641690363015,1.684,3134.1,3132.7,0.00852635]
["bitfinex","ETHUSD",1641690363215,6.0,3134.0,3132.7,0.00852635]
["bitfinex","ETHUSD",1641690363413,6.0,3134.0,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690363414,0.384,3133.9,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690363613,1.22589664,3132.7,3132.6,2.00918864]
["bitfinex","ETHUSD",1641690363858,0.384,3133.2,3132.6,0.00909478]
["bitfinex","ETHUSD",1641690364258,0.384,3133.2,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690364460,0.684,3133.2,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690364659,0.07118739,3133.1,3132.1,0.01193689]
["bitfinex","ETHUSD",1641690364863,0.384,3133.0,3132.3,3.63040926]
["bitfinex","ETHUSD",1641690365258,0.79854,3132.8,3132.4,0.01023162]
["bitfinex","ETHUSD",1641690365460,0.384,3132.7,3132.4,0.01023162]
["bitfinex","ETHUSD",1641690366061,0.384,3132.7,3132.4,0.75113372]
["bitfinex","ETHUSD",1641690366463,0.384,3132.7,3132.5,0.0096632]
["bitfinex","ETHUSD",1641690366861,0.384,3132.7,3132.1,3.63040926]
["bitfinex","ETHUSD",1641690367061,0.79847,3132.4,3132.2,0.01136847]
["bitfinex","ETHUSD",1641690367268,1.18247,3132.4,3132.2,0.01136847]
["bitfinex","ETHUSD",1641690367614,1.40038035,3132.3,3132.1,0.01193689]
["bitfinex","ETHUSD",1641690368017,2.39562,3133.0,3132.9,3.07533849]
["bitfinex","ETHUSD",1641690368213,1.09159947,3132.2,3132.1,0.01193689]
["bitfinex","ETHUSD",1641690368413,1.09159947,3132.2,3131.6,3.63040926]
["bitfinex","ETHUSD",1641690369013,0.79858,3131.9,3131.5,3.58040926]
["bitfinex","ETHUSD",1641690369214,0.384,3131.8,3131.5,3.58040926]
["bitfinex","ETHUSD",1641690369415,0.384,3131.8,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690369613,1.25230047,3131.7,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690369815,0.384,3131.7,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690370616,0.02379793,3132.6,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690370815,0.79866,3132.2,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690371015,1.30998039,3131.7,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690371215,2.10866039,3131.7,3131.6,0.01477901]
["bitfinex","ETHUSD",1641690371666,1.98119,3132.1,3131.2,1.90186608]
["bitfinex","ETHUSD",1641690371863,7.0,3133.3,3131.2,1.90186608]
["bitfinex","ETHUSD",1641690371864,0.384,3132.8,3131.2,1.90186608]
["bitfinex","ETHUSD",1641690372067,0.384,3132.8,3131.3,0.01648428]
["bitfinex","ETHUSD",1641690372267,0.79837,3132.7,3131.3,0.01648428]
["bitfinex","ETHUSD",1641690372464,1.59666,3133.1,3131.4,5.3983]
["bitfinex","ETHUSD",1641690372768,1.32792965,3132.9,3132.2,1.15831345]
["bitfinex","ETHUSD",1641690372964,1.32792965,3132.9,3131.5,2.15350768]
["bitfinex","ETHUSD",1641690372965,0.384,3132.8,3131.5,2.15350768]
["bitfinex","ETHUSD",1641690373168,0.384,3132.8,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690373368,0.79834,3132.7,3132.3,0.01080005]
["bitfinex","ETHUSD",1641690373568,0.79834,3132.7,3131.3,0.51648428]
["bitfinex","ETHUSD",1641690373766,0.79834,3132.7,3131.4,1.97296849]
["bitfinex","ETHUSD",1641690373965,0.79834,3132.7,3132.1,0.7457853]
["bitfinex","ETHUSD",1641690374166,1.33830136,3132.4,3132.1,0.7457853]
["bitfinex","ETHUSD",1641690374366,0.79842,3132.3,3132.2,0.01136847]
["bitfinex","ETHUSD",1641690375514,0.79842,3132.3,3130.8,2.0]
["bitfinex","ETHUSD",1641690375515,4.6,3132.2,3130.8,2.0]
["bitfinex","ETHUSD",1641690375713,0.79862,3131.8,3131.2,0.00568423]
["bitfinex","ETHUSD",1641690376308,0.384,3132.0,3131.3,0.85734849]
["bitfinex","ETHUSD",1641690376511,0.384,3132.0,3131.7,1.09965454]
["bitfinex","ETHUSD",1641690376912,0.384,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1641690377610,1.98078,3132.8,3131.8,0.00227369]
["bitfinex","ETHUSD",1641690377815,0.7985,3132.4,3131.8,0.00227369]
["bitfinex","ETHUSD",1641690378216,0.00284212,3132.7,3131.5,0.00397896]
["bitfinex","ETHUSD",1641690378413,0.00284212,3132.7,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690378713,0.00227369,3132.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1641690378961,0.00227369,3132.6,3131.0,1.97849343]
["bitfinex","ETHUSD",1641690379159,0.00170527,3132.5,3131.0,1.97849343]
["bitfinex","ETHUSD",1641690379358,1.39195971,3131.9,3131.2,1.39163953]
["bitfinex","ETHUSD",1641690379759,1.39195971,3131.9,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690380458,1.39195971,3131.9,3131.0,0.61453041]
["bitfinex","ETHUSD",1641690380659,1.39195971,3131.9,3131.0,0.00682108]
["bitfinex","ETHUSD",1641690380863,1.39195971,3131.9,3131.1,0.00625266]
["bitfinex","ETHUSD",1641690381059,1.21196047,3131.2,3130.6,0.00909478]
["bitfinex","ETHUSD",1641690382359,2.01064047,3131.2,3130.4,0.01023162]
["bitfinex","ETHUSD",1641690382610,1.28674745,3130.6,3130.4,0.01023162]
["bitfinex","ETHUSD",1641690383311,0.79886,3130.5,3130.0,0.01250532]
["bitfinex","ETHUSD",1641690385014,1.15158087,3130.1,3130.0,0.01250532]
["bitfinex","ETHUSD",1641690385215,1.95055087,3130.1,3130.0,0.01250532]
["bitfinex","ETHUSD",1641690385415,1.95055087,3130.1,3129.7,0.01421059]
["bitfinex","ETHUSD",1641690385613,1.95055087,3130.1,3129.2,0.0170527]
["bitfinex","ETHUSD",1641690385812,1.59793,3130.4,3129.6,0.01477901]
["bitfinex","ETHUSD",1641690386016,1.59793,3130.4,3129.1,5.35222916]
["bitfinex","ETHUSD",1641690386213,1.59793,3130.4,3129.2,0.0170527]
["bitfinex","ETHUSD",1641690386462,1.13328954,3130.2,3129.5,0.99935167]
["bitfinex","ETHUSD",1641690386661,1.93222954,3130.2,3129.5,0.99935167]
["bitfinex","ETHUSD",1641690386862,1.59793,3130.4,3129.6,0.01477901]
["bitfinex","ETHUSD",1641690387859,1.59793,3130.4,3129.8,0.80389857]
["bitfinex","ETHUSD",1641690388160,2.71212812,3130.4,3129.9,0.01307374]
["bitfinex","ETHUSD",1641690388566,2.71212812,3130.4,3129.6,0.01477901]
["bitfinex","ETHUSD",1641690389162,1.07922206,3130.4,3129.6,0.01477901]
["bitfinex","ETHUSD",1641690389764,0.384,3130.3,3129.6,0.01477901]
["bitfinex","ETHUSD",1641690389964,0.384,3130.3,3129.3,0.01648428]
["bitfinex","ETHUSD",1641690389965,0.79918,3129.8,3129.3,0.01648428]
["bitfinex","ETHUSD",1641690390219,0.79918,3129.8,3129.0,2.01294113]
["bitfinex","ETHUSD",1641690390220,0.79918,3129.8,3129.1,0.01762113]
["bitfinex","ETHUSD",1641690390517,1.18318,3129.8,3129.1,0.01762113]
["bitfinex","ETHUSD",1641690390919,1.18318,3129.8,3129.0,2.0]
["bitfinex","ETHUSD",1641690390920,1.18318,3129.8,3129.0,0.01818955]
["bitfinex","ETHUSD",1641690391123,1.18318,3129.8,3129.1,0.01762113]
["bitfinex","ETHUSD",1641690391316,1.18318,3129.8,3128.9,0.01875797]
["bitfinex","ETHUSD",1641690392017,0.384,3129.8,3129.4,2.07954358]
["bitfinex","ETHUSD",1641690392418,0.384,3129.8,3129.1,0.79896]
["bitfinex","ETHUSD",1641690392419,0.384,3129.8,3129.5,0.01534743]
["bitfinex","ETHUSD",1641690392820,0.384,3129.8,3129.2,0.0170527]
["bitfinex","ETHUSD",1641690393022,1.18302,3129.8,3129.1,0.01762113]
["bitfinex","ETHUSD",1641690393320,1.18302,3129.8,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690393624,1.02842143,3129.4,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690393865,1.02842143,3129.4,3128.8,0.77566331]
["bitfinex","ETHUSD",1641690394260,1.02842143,3129.4,3128.9,0.01875797]
["bitfinex","ETHUSD",1641690394562,0.69273387,3129.8,3128.9,0.01875797]
["bitfinex","ETHUSD",1641690394563,0.04283309,3129.2,3128.9,0.01875797]
["bitfinex","ETHUSD",1641690394961,0.04283309,3129.2,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690395565,2.00205224,3129.1,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690395764,0.79941,3129.0,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690396769,0.7993575,3129.2,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690396770,0.79917,3129.2,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690396966,0.384,3129.8,3128.8,1.90149618]
["bitfinex","ETHUSD",1641690397166,0.384,3129.8,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690397365,0.384,3129.8,3128.9,0.01875797]
["bitfinex","ETHUSD",1641690397611,0.384,3129.8,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690397810,1.09431472,3129.6,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690398012,0.79912,3129.4,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690400015,1.41815795,3129.1,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690400216,0.79927,3129.0,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690401659,0.93157656,3129.2,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690401864,1.00217649,3129.0,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690402859,1.80144649,3129.0,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690403062,0.79927,3129.0,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690404764,1.23886082,3129.5,3129.0,1.56166822]
["bitfinex","ETHUSD",1641690404962,1.23886082,3129.5,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690405213,1.23886082,3129.5,3129.1,0.01762113]
["bitfinex","ETHUSD",1641690405414,1.23886082,3129.5,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690406017,0.7992,3129.2,3128.8,0.0193264]
["bitfinex","ETHUSD",1641690408615,0.7992,3129.2,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690408868,0.00170527,3129.1,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690409266,0.00113685,3129.0,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690409666,0.00170527,3129.1,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690409863,0.79922,3129.0,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690410062,0.80035685,3129.0,3128.7,0.8898741]
["bitfinex","ETHUSD",1641690411963,0.80035685,3129.0,3128.7,0.8398741]
["bitfinex","ETHUSD",1641690413910,0.80035685,3129.0,3128.7,0.7898741]
["bitfinex","ETHUSD",1641690414810,2.09926381,3129.0,3128.7,0.7898741]
["bitfinex","ETHUSD",1641690415012,2.09926381,3129.0,3128.7,0.7398741]
["bitfinex","ETHUSD",1641690415613,1.59848,3129.1,3128.7,0.7398741]
["bitfinex","ETHUSD",1641690415913,1.59848,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1641690416213,0.79922,3129.0,3128.8,1.91434928]
["bitfinex","ETHUSD",1641690416470,2.39771,3129.8,3128.8,1.91434928]
["bitfinex","ETHUSD",1641690416471,2.39771,3129.8,3128.8,0.00113685]
["bitfinex","ETHUSD",1641690416668,2.39771,3129.8,3128.8,2.60113685]
["bitfinex","ETHUSD",1641690416868,0.00341054,3129.6,3129.3,0.01282972]
["bitfinex","ETHUSD",1641690417368,0.384,3130.7,3129.4,4.6]
["bitfinex","ETHUSD",1641690417568,0.7989,3130.5,3129.4,4.6]
["bitfinex","ETHUSD",1641690418167,0.7989,3130.5,3129.3,2.01282972]
["bitfinex","ETHUSD",1641690418368,1.22634297,3130.3,3129.3,0.01282972]
["bitfinex","ETHUSD",1641690418567,0.79891,3129.8,3129.3,1.96323732]
["bitfinex","ETHUSD",1641690418867,0.00113684,3129.7,3129.3,1.90888883]
["bitfinex","ETHUSD",1641690419066,0.00113684,3129.7,3129.3,3.50888883]
["bitfinex","ETHUSD",1641690419268,0.00113684,3129.7,3129.4,0.79885]
["bitfinex","ETHUSD",1641690419869,0.00113684,3129.7,3129.5,1.83396464]
["bitfinex","ETHUSD",1641690420110,0.00113684,3129.7,3129.4,1.59767]
["bitfinex","ETHUSD",1641690420313,0.00113684,3129.7,3129.3,1.93861977]
["bitfinex","ETHUSD",1641690420512,0.00113684,3129.7,3128.9,4.8591]
["bitfinex","ETHUSD",1641690420513,0.00113684,3129.7,3128.9,3.8591]
["bitfinex","ETHUSD",1641690420713,0.384,3129.6,3128.9,3.8591]
["bitfinex","ETHUSD",1641690420913,0.384,3129.6,3129.0,0.00284212]
["bitfinex","ETHUSD",1641690421313,0.79926,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1641690421517,0.7992482,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1641690421714,1.5985182,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1641690421913,0.79925,3129.0,3128.8,0.00397897]
["bitfinex","ETHUSD",1641690423877,4.6,3128.9,3128.1,3.6084]
["bitfinex","ETHUSD",1641690424064,5.33339,3128.8,3127.9,6.16]
["bitfinex","ETHUSD",1641690424264,1.18339,3128.8,3127.9,5.96]
["bitfinex","ETHUSD",1641690424463,1.18339,3128.8,3128.0,0.00454739]
["bitfinex","ETHUSD",1641690424663,1.599,3128.6,3128.0,0.00454739]
["bitfinex","ETHUSD",1641690424867,3.00702933,3128.4,3128.0,0.00454739]
["bitfinex","ETHUSD",1641690425064,2.39844,3128.5,3128.4,1.55400807]
["bitfinex","ETHUSD",1641690425366,2.39844,3128.5,3128.4,0.00227369]
["bitfinex","ETHUSD",1641690425765,2.39844,3128.5,3127.9,0.00511581]
["bitfinex","ETHUSD",1641690425964,0.80232931,3128.4,3127.6,0.00682108]
["bitfinex","ETHUSD",1641690426163,0.80232931,3128.4,3127.6,6.16]
["bitfinex","ETHUSD",1641690426564,0.80232931,3128.4,3127.7,0.00625266]
["bitfinex","ETHUSD",1641690426766,1.59893,3128.1,3127.7,1.26699823]
["bitfinex","ETHUSD",1641690427166,1.59893,3128.1,3127.8,0.00568423]
["bitfinex","ETHUSD",1641690427370,1.59893,3128.1,3127.8,6.16568423]
["bitfinex","ETHUSD",1641690427610,0.79939,3128.7,3128.2,3.41063663]
["bitfinex","ETHUSD",1641690427813,1.18339,3128.7,3127.9,0.00511581]
["bitfinex","ETHUSD",1641690428011,1.18339,3128.7,3128.3,0.00284212]
["bitfinex","ETHUSD",1641690428313,0.79938,3128.5,3128.3,6.16]
["bitfinex","ETHUSD",1641690428511,0.79938,3128.5,3127.9,0.00511581]
["bitfinex","ETHUSD",1641690428512,0.31434848,3128.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1641690428714,0.69834848,3128.3,3127.7,1.36393065]
["bitfinex","ETHUSD",1641690428911,0.10268638,3128.0,3127.7,1.36393065]
["bitfinex","ETHUSD",1641690429112,0.10268638,3128.0,3127.7,7.52393065]
["bitfinex","ETHUSD",1641690429311,1.15694107,3127.9,3127.7,1.12664065]
["bitfinex","ETHUSD",1641690429511,0.79967,3127.8,3127.7,1.12664065]
["bitfinex","ETHUSD",1641690429711,1.92196973,3127.9,3127.7,1.12664065]
["bitfinex","ETHUSD",1641690429913,1.92196973,3127.9,3127.7,1.13289331]
["bitfinex","ETHUSD",1641690430313,1.92196973,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1641690430514,3.10562973,3127.9,3127.7,0.00625266]
["bitfinex","ETHUSD",1641690430715,0.79967,3127.8,3127.3,0.00852635]
["bitfinex","ETHUSD",1641690430911,0.79967,3127.8,3127.1,0.0096632]
["bitfinex","ETHUSD",1641690431213,1.59924,3127.7,3126.8,0.23606314]
["bitfinex","ETHUSD",1641690431463,1.59924,3127.7,3126.9,0.00113684]
["bitfinex","ETHUSD",1641690431464,1.60265054,3127.7,3126.9,0.00113684]
["bitfinex","ETHUSD",1641690431665,0.00284212,3127.6,3126.9,0.00113684]
["bitfinex","ETHUSD",1641690431864,0.00284212,3127.6,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690432065,0.00341054,3127.5,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690432265,0.79967,3127.2,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690432567,0.00113684,3127.1,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690432764,0.7996671,3127.5,3126.9,3.3]
["bitfinex","ETHUSD",1641690433164,0.8019408,3127.5,3126.9,3.3]
["bitfinex","ETHUSD",1641690433566,0.8019408,3127.5,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690433964,0.79964,3127.2,3126.8,0.18719998]
["bitfinex","ETHUSD",1641690435513,0.79964,3127.2,3126.7,6.16]
["bitfinex","ETHUSD",1641690435910,0.79964,3127.2,3126.8,0.00170527]
["bitfinex","ETHUSD",1641690436213,0.384,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641690436614,0.79988,3127.0,3126.3,0.00454738]
["bitfinex","ETHUSD",1641690436812,0.17948348,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1641690437412,0.7998878,3126.8,3126.1,0.00568423]
["bitfinex","ETHUSD",1641690437813,0.79989,3126.5,3126.1,0.00568423]
["bitfinex","ETHUSD",1641690438410,0.79989,3126.5,3126.0,7.03623193]
["bitfinex","ETHUSD",1641690438611,1.9173517,3126.9,3126.1,2.85]
["bitfinex","ETHUSD",1641690438612,0.00170527,3126.4,3126.1,2.85]
["bitfinex","ETHUSD",1641690438872,0.00170527,3126.4,3126.0,7.03623193]
["bitfinex","ETHUSD",1641690439062,2.03751508,3126.9,3126.0,7.03623193]
["bitfinex","ETHUSD",1641690439063,0.00113685,3126.3,3126.0,7.03623193]
["bitfinex","ETHUSD",1641690439264,0.00113685,3126.3,3126.1,1.40374756]
["bitfinex","ETHUSD",1641690439464,2.03751508,3126.9,3126.1,1.40374756]
["bitfinex","ETHUSD",1641690439465,0.00397896,3126.8,3126.1,1.40374756]
["bitfinex","ETHUSD",1641690439664,0.79987,3126.5,3126.1,1.40374756]
["bitfinex","ETHUSD",1641690440066,0.00170527,3126.4,3126.1,1.40374756]
["bitfinex","ETHUSD",1641690440370,0.00113685,3126.3,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690440567,0.80101685,3126.3,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690440768,0.00341054,3126.7,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690441166,2.39975,3126.8,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690441167,0.00284212,3126.6,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690441569,1.5995321,3127.6,3126.0,0.87623193]
["bitfinex","ETHUSD",1641690441571,0.9158,3127.9,3126.2,4.6]
["bitfinex","ETHUSD",1641690441771,2.51479,3127.9,3126.7,0.0129927]
["bitfinex","ETHUSD",1641690441970,2.51479,3127.9,3126.8,0.7994574]
["bitfinex","ETHUSD",1641690442168,2.51479,3127.9,3126.9,2.16834076]
["bitfinex","ETHUSD",1641690442612,2.51479,3127.9,3126.7,0.0129927]
["bitfinex","ETHUSD",1641690442813,0.70719761,3127.7,3126.7,0.0129927]
["bitfinex","ETHUSD",1641690443016,2.51479,3127.9,3126.7,0.0129927]
["bitfinex","ETHUSD",1641690443017,2.51479,3127.9,3127.0,1.37230423]
["bitfinex","ETHUSD",1641690443216,0.00625266,3127.6,3126.8,2.12197576]
["bitfinex","ETHUSD",1641690443413,0.00625266,3127.6,3126.8,2.08584305]
["bitfinex","ETHUSD",1641690443615,0.79958,3127.3,3126.8,2.08584305]
["bitfinex","ETHUSD",1641690443814,0.79958,3127.3,3126.7,1.41674026]
["bitfinex","ETHUSD",1641690444014,0.00397897,3127.2,3126.8,1.40374756]
["bitfinex","ETHUSD",1641690444413,0.00341054,3127.1,3126.8,1.40374756]
["bitfinex","ETHUSD",1641690444914,0.00284212,3127.0,3126.9,4.18978653]
["bitfinex","ETHUSD",1641690445415,0.00284212,3127.0,3126.9,2.3]
["bitfinex","ETHUSD",1641690446478,0.00284212,3127.0,3126.7,3.47447463]
["bitfinex","ETHUSD",1641690446673,0.00284212,3127.0,3126.6,2.53574886]
["bitfinex","ETHUSD",1641690446873,0.0022737,3126.9,3126.6,2.53574886]
["bitfinex","ETHUSD",1641690447272,0.00170527,3126.8,3126.6,2.53574886]
["bitfinex","ETHUSD",1641690447473,0.00170527,3126.8,3126.6,1.1320013]
["bitfinex","ETHUSD",1641690447672,0.00113685,3126.7,3126.6,1.1320013]
["bitfinex","ETHUSD",1641690448175,0.00113685,3126.7,3126.6,3.06868775]
["bitfinex","ETHUSD",1641690448376,0.9158,3127.9,3126.7,4.55]
["bitfinex","ETHUSD",1641690448575,0.9158,3127.9,3126.8,22.72539029]
["bitfinex","ETHUSD",1641690448780,0.9158,3127.9,3127.4,0.81222603]
["bitfinex","ETHUSD",1641690448975,0.31434848,3128.3,3127.5,2.12778949]
["bitfinex","ETHUSD",1641690449175,0.31434848,3128.3,3127.4,0.01286603]
["bitfinex","ETHUSD",1641690449374,0.31434848,3128.3,3127.6,1.01890127]
["bitfinex","ETHUSD",1641690449375,0.00852635,3128.2,3127.6,1.01890127]
["bitfinex","ETHUSD",1641690449575,0.80787635,3128.2,3127.7,2.03257716]
["bitfinex","ETHUSD",1641690449775,0.00795793,3128.1,3127.7,2.33257716]
["bitfinex","ETHUSD",1641690449975,0.00795793,3128.1,3127.7,2.63257716]
["bitfinex","ETHUSD",1641690450215,0.0073895,3128.0,3127.7,3.63257716]
["bitfinex","ETHUSD",1641690450416,0.0073895,3128.0,3127.8,0.65707235]
["bitfinex","ETHUSD",1641690450616,0.31434848,3128.3,3127.9,6.74621625]
["bitfinex","ETHUSD",1641690450927,3.8031,3129.4,3127.9,6.74621625]
["bitfinex","ETHUSD",1641690450928,3.6454,3130.2,3128.3,4.55]
["bitfinex","ETHUSD",1641690451118,0.384,3130.3,3128.4,6.93822346]
["bitfinex","ETHUSD",1641690451317,0.01136847,3128.7,3128.4,8.23822346]
["bitfinex","ETHUSD",1641690451518,0.01136847,3128.7,3128.5,0.7989273]
["bitfinex","ETHUSD",1641690451716,2.39699,3130.5,3128.6,2.12204351]
["bitfinex","ETHUSD",1641690451917,0.64460811,3129.4,3128.6,2.72204351]
["bitfinex","ETHUSD",1641690452120,0.64460811,3129.4,3128.6,3.72204351]
["bitfinex","ETHUSD",1641690452319,0.64460811,3129.4,3128.6,4.52110351]
["bitfinex","ETHUSD",1641690453119,0.64460811,3129.4,3128.6,2.92110351]
["bitfinex","ETHUSD",1641690453324,0.79914,3129.1,3128.6,2.12204351]
["bitfinex","ETHUSD",1641690453524,0.79914,3129.1,3128.4,5.89844772]
["bitfinex","ETHUSD",1641690453723,0.01307374,3129.0,3128.4,1.92548809]
["bitfinex","ETHUSD",1641690453965,0.01307374,3129.0,3128.0,1.93311]
["bitfinex","ETHUSD",1641690453966,0.01307374,3129.0,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690454165,0.01250532,3128.9,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690454366,0.01250532,3128.9,3128.2,3.4779152]
["bitfinex","ETHUSD",1641690454564,0.01193689,3128.8,3128.2,3.4779152]
["bitfinex","ETHUSD",1641690454766,0.01193689,3128.8,3128.2,4.1754059]
["bitfinex","ETHUSD",1641690454965,0.81059847,3128.7,3128.2,4.1754059]
["bitfinex","ETHUSD",1641690455165,0.81059847,3128.7,3128.2,3.4779152]
["bitfinex","ETHUSD",1641690455364,0.01080005,3128.6,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690455765,0.01023162,3128.5,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690456167,0.0096632,3128.4,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690456564,0.00909477,3128.3,3128.2,3.39270617]
["bitfinex","ETHUSD",1641690456965,0.00909477,3128.3,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690458223,0.00909477,3128.3,3128.2,4.42458878]
["bitfinex","ETHUSD",1641690458624,0.00909477,3128.3,3128.2,2.07458878]
["bitfinex","ETHUSD",1641690459024,0.00909477,3128.3,3128.0,0.79921]
["bitfinex","ETHUSD",1641690459224,0.00909477,3128.3,3127.9,2.61956291]
["bitfinex","ETHUSD",1641690459424,0.00852635,3128.2,3128.0,1.90720808]
["bitfinex","ETHUSD",1641690459824,1.59845,3129.0,3128.0,1.90720808]
["bitfinex","ETHUSD",1641690459825,0.00795793,3128.1,3128.0,1.90720808]
["bitfinex","ETHUSD",1641690460324,0.00795793,3128.1,3128.0,5.00720808]
["bitfinex","ETHUSD",1641690461969,0.7992,3128.8,3128.1,3.55]
["bitfinex","ETHUSD",1641690462171,0.7992,3128.8,3128.5,1.37005377]
["bitfinex","ETHUSD",1641690462571,0.7992,3128.8,3128.2,2.6779773]
["bitfinex","ETHUSD",1641690462775,0.7992,3128.8,3127.7,0.04900001]
["bitfinex","ETHUSD",1641690462973,0.7992,3128.8,3127.7,0.34900001]
["bitfinex","ETHUSD",1641690463272,0.7992,3128.8,3127.5,1.85630077]
["bitfinex","ETHUSD",1641690463273,0.384,3128.7,3127.8,0.00170527]
["bitfinex","ETHUSD",1641690463472,0.79955,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1641690463673,1.59917,3128.2,3127.7,0.0022737]
["bitfinex","ETHUSD",1641690463876,0.79962,3128.1,3127.7,0.0022737]
["bitfinex","ETHUSD",1641690464075,0.7996369,3127.9,3127.5,0.00341054]
["bitfinex","ETHUSD",1641690464274,0.7996369,3127.9,3127.3,7.56374756]
["bitfinex","ETHUSD",1641690464275,0.7996369,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690464476,0.46,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690465714,1.59928,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690465913,2.05928,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690467713,0.46,3127.9,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690467915,0.46,3127.9,3127.4,1.87864351]
["bitfinex","ETHUSD",1641690468114,0.79945,3127.8,3127.4,0.00397897]
["bitfinex","ETHUSD",1641690468315,0.79945,3127.8,3127.5,0.00341054]
["bitfinex","ETHUSD",1641690468516,0.79945,3127.8,3127.6,0.75132756]
["bitfinex","ETHUSD",1641690468965,0.79945,3127.8,3127.7,0.0022737]
["bitfinex","ETHUSD",1641690469368,0.46,3128.3,3127.7,0.0022737]
["bitfinex","ETHUSD",1641690469565,0.00284212,3128.6,3127.7,1.91075797]
["bitfinex","ETHUSD",1641690469966,0.00227369,3128.5,3127.8,0.00170527]
["bitfinex","ETHUSD",1641690470166,0.42670914,3129.1,3127.9,2.45]
["bitfinex","ETHUSD",1641690470365,0.42670914,3129.1,3127.9,4.30089685]
["bitfinex","ETHUSD",1641690470566,1.9921852,3129.0,3128.0,0.00284212]
["bitfinex","ETHUSD",1641690470766,2.4521852,3129.0,3128.0,0.00284212]
["bitfinex","ETHUSD",1641690470967,0.0022737,3128.9,3128.0,0.00284212]
["bitfinex","ETHUSD",1641690471468,1.59862,3128.6,3128.0,0.00284212]
["bitfinex","ETHUSD",1641690471667,0.46,3128.7,3128.0,0.00284212]
["bitfinex","ETHUSD",1641690471869,0.46,3128.7,3127.8,0.00397896]
["bitfinex","ETHUSD",1641690472066,0.46,3128.7,3127.6,0.00511581]
["bitfinex","ETHUSD",1641690472067,0.46113685,3128.7,3127.6,0.00511581]
["bitfinex","ETHUSD",1641690472467,1.59919,3128.1,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690472723,0.46,3128.0,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690472922,0.79959,3127.8,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690473118,1.25959,3127.8,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690474123,0.79959,3127.8,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690474321,0.79959,3127.8,3127.5,2.11659415]
["bitfinex","ETHUSD",1641690474527,0.79929,3128.4,3127.6,2.0613682]
["bitfinex","ETHUSD",1641690474722,0.46113685,3128.7,3127.6,2.06648401]
["bitfinex","ETHUSD",1641690474923,0.46113685,3128.7,3127.7,0.00454739]
["bitfinex","ETHUSD",1641690475123,1.59868,3128.5,3127.7,0.00454739]
["bitfinex","ETHUSD",1641690476767,2.25159518,3128.5,3127.7,0.00454739]
["bitfinex","ETHUSD",1641690476966,0.79934,3128.2,3127.7,0.00454739]
["bitfinex","ETHUSD",1641690478168,1.25934,3128.2,3127.6,0.00511581]
["bitfinex","ETHUSD",1641690478368,1.25934,3128.2,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690478968,0.80232931,3128.0,3127.4,0.00625266]
["bitfinex","ETHUSD",1641690479167,0.79956,3127.8,3127.2,0.0073895]
["bitfinex","ETHUSD",1641690480217,0.79956,3127.8,3127.1,0.00795793]
["bitfinex","ETHUSD",1641690480420,1.24518315,3127.7,3127.1,0.00795793]
["bitfinex","ETHUSD",1641690480622,1.25974,3127.6,3127.1,0.00795793]
["bitfinex","ETHUSD",1641690481021,0.54636309,3127.8,3127.1,0.00795793]
["bitfinex","ETHUSD",1641690481322,0.46,3127.7,3126.9,0.00909477]
["bitfinex","ETHUSD",1641690481526,5.5536342,3127.7,3126.9,0.00909477]
["bitfinex","ETHUSD",1641690481821,1.02081301,3127.1,3126.9,0.00909477]
["bitfinex","ETHUSD",1641690482019,4.21,3127.0,3126.9,0.00909477]
["bitfinex","ETHUSD",1641690482620,0.46,3127.0,3126.2,0.01307374]
["bitfinex","ETHUSD",1641690482820,1.2599,3127.0,3126.2,0.01307374]
["bitfinex","ETHUSD",1641690483420,0.7998868,3126.9,3126.2,0.01307374]
["bitfinex","ETHUSD",1641690483619,0.46,3126.8,3126.1,0.01364216]
["bitfinex","ETHUSD",1641690483893,0.46,3126.7,3126.1,0.01364216]
["bitfinex","ETHUSD",1641690484084,0.79982,3126.4,3126.1,0.01364216]
["bitfinex","ETHUSD",1641690484283,0.79982,3126.4,3126.0,0.83987409]
["bitfinex","ETHUSD",1641690484485,0.46113685,3126.3,3126.0,0.83987409]
["bitfinex","ETHUSD",1641690485190,0.80007,3126.2,3126.0,0.83987409]
["bitfinex","ETHUSD",1641690485387,0.36,3126.1,3126.0,0.83987409]
["bitfinex","ETHUSD",1641690486888,0.36,3126.1,3125.9,6.16]
["bitfinex","ETHUSD",1641690487087,0.80008,3126.0,3125.9,6.16]
["bitfinex","ETHUSD",1641690487286,1.26008,3126.0,3125.9,6.16]
["bitfinex","ETHUSD",1641690487485,1.26008,3126.0,3125.9,6.16113685]
["bitfinex","ETHUSD",1641690490121,1.26008,3126.0,3125.9,0.00113685]
["bitfinex","ETHUSD",1641690490522,1.26008,3126.0,3125.4,0.00397897]
["bitfinex","ETHUSD",1641690491372,1.26008,3126.0,3124.9,0.00682108]
["bitfinex","ETHUSD",1641690491673,1.26008,3126.0,3124.8,6.11682108]
["bitfinex","ETHUSD",1641690491875,0.00568423,3125.9,3124.8,7.9909661]
["bitfinex","ETHUSD",1641690492172,0.80011,3125.4,3124.9,2.07371447]
["bitfinex","ETHUSD",1641690492373,0.46,3125.7,3125.1,0.60783563]
["bitfinex","ETHUSD",1641690492572,0.00227369,3125.3,3125.1,0.60783563]
["bitfinex","ETHUSD",1641690492774,0.00397896,3125.6,3125.1,0.60783563]
["bitfinex","ETHUSD",1641690492976,0.46,3125.7,3125.0,1.84399664]
["bitfinex","ETHUSD",1641690493172,0.46,3125.7,3125.2,0.00227369]
["bitfinex","ETHUSD",1641690493575,0.41,3125.7,3125.2,0.00227369]
["bitfinex","ETHUSD",1641690494174,0.41,3125.7,3125.3,0.82348475]
["bitfinex","ETHUSD",1641690494375,0.80003,3126.5,3125.3,0.82348475]
["bitfinex","ETHUSD",1641690494376,6.01289996,3126.6,3125.4,1.95147812]
["bitfinex","ETHUSD",1641690494574,0.46,3126.5,3125.7,0.79981]
["bitfinex","ETHUSD",1641690494775,0.46,3126.5,3125.6,2.96269836]
["bitfinex","ETHUSD",1641690494776,0.00113685,3125.8,3125.6,1.61235114]
["bitfinex","ETHUSD",1641690494976,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641690496024,0.00113685,3125.8,3125.3,1.60154277]
["bitfinex","ETHUSD",1641690496224,0.00113685,3125.8,3125.6,0.99990211]
["bitfinex","ETHUSD",1641690497027,0.74997643,3126.1,3125.6,0.99990211]
["bitfinex","ETHUSD",1641690497224,0.74997643,3126.1,3125.4,1.87691952]
["bitfinex","ETHUSD",1641690497425,0.00113685,3126.0,3125.4,1.87691952]
["bitfinex","ETHUSD",1641690497625,0.00113685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641690498872,0.79994,3125.9,3125.5,0.00170527]
["bitfinex","ETHUSD",1641690500069,0.79994,3125.9,3125.4,0.0022737]
["bitfinex","ETHUSD",1641690500670,0.79994,3125.9,3125.2,2.74838361]
["bitfinex","ETHUSD",1641690500873,0.0022737,3125.8,3125.2,1.0]
["bitfinex","ETHUSD",1641690501069,0.80002,3125.6,3125.1,1.0]
["bitfinex","ETHUSD",1641690501472,0.80002,3125.6,3125.2,0.74076333]
["bitfinex","ETHUSD",1641690501669,0.80002,3125.6,3125.2,2.59068564]
["bitfinex","ETHUSD",1641690501870,0.80002,3125.6,3125.2,1.38753076]
["bitfinex","ETHUSD",1641690502271,0.74997643,3126.1,3125.7,1.00392065]
["bitfinex","ETHUSD",1641690502472,0.74997643,3126.1,3125.3,2.75]
["bitfinex","ETHUSD",1641690502473,0.39997643,3126.1,3125.3,2.75]
["bitfinex","ETHUSD",1641690502725,0.39997643,3126.1,3125.3,2.75227369]
["bitfinex","ETHUSD",1641690502726,0.00170528,3126.0,3125.3,2.75227369]
["bitfinex","ETHUSD",1641690502922,0.39997643,3126.1,3126.0,1.64365053]
["bitfinex","ETHUSD",1641690503123,0.39256643,3126.1,3125.4,0.00170527]
["bitfinex","ETHUSD",1641690503321,0.39256643,3126.1,3125.4,0.00341055]
["bitfinex","ETHUSD",1641690503823,0.800024,3126.4,3125.4,0.00341055]
["bitfinex","ETHUSD",1641690503824,0.79982,3126.4,3125.7,1.33883051]
["bitfinex","ETHUSD",1641690504024,1.2186,3127.4,3125.8,2.28187403]
["bitfinex","ETHUSD",1641690504025,0.46,3127.0,3125.8,2.28187403]
["bitfinex","ETHUSD",1641690504224,0.46,3127.0,3125.8,2.28301088]
["bitfinex","ETHUSD",1641690504225,0.00170527,3126.3,3125.8,2.28301088]
["bitfinex","ETHUSD",1641690504423,0.00170527,3126.3,3125.9,0.60875838]
["bitfinex","ETHUSD",1641690504624,0.00113684,3126.2,3126.0,2.31185071]
["bitfinex","ETHUSD",1641690504826,0.00113684,3126.2,3126.0,2.61185071]
["bitfinex","ETHUSD",1641690505023,0.00682108,3127.2,3126.6,1.32855738]
["bitfinex","ETHUSD",1641690505228,0.33943108,3127.4,3126.2,4.0]
["bitfinex","ETHUSD",1641690505427,0.33943108,3127.4,3126.7,0.00284212]
["bitfinex","ETHUSD",1641690505626,0.33943108,3127.4,3126.3,1.88333556]
["bitfinex","ETHUSD",1641690505825,0.33943108,3127.4,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690505826,0.30949108,3127.4,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690506227,1.72397609,3127.4,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690506470,1.72397609,3127.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641690506669,1.72397609,3127.4,3126.3,1.00511581]
["bitfinex","ETHUSD",1641690506872,1.72397609,3127.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641690506873,0.79966,3127.0,3126.3,0.00511581]
["bitfinex","ETHUSD",1641690507068,0.79966,3127.0,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690507268,0.29965992,3127.0,3126.3,1.00511581]
["bitfinex","ETHUSD",1641690507469,0.29965992,3127.0,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690507868,0.29965992,3127.0,3126.3,1.00511581]
["bitfinex","ETHUSD",1641690508068,0.29965992,3127.0,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690508470,0.29965992,3127.0,3126.4,1.86653246]
["bitfinex","ETHUSD",1641690508872,0.29965992,3127.0,3126.1,1.45332834]
["bitfinex","ETHUSD",1641690508873,0.29965992,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1641690509269,0.29965992,3127.0,3126.3,1.42087868]
["bitfinex","ETHUSD",1641690509270,0.29965992,3127.0,3126.4,0.00454739]
["bitfinex","ETHUSD",1641690509871,0.29965992,3127.0,3126.1,0.00625266]
["bitfinex","ETHUSD",1641690510924,0.26449335,3127.1,3126.4,1.19153016]
["bitfinex","ETHUSD",1641690511327,0.26449335,3127.1,3126.5,0.00397897]
["bitfinex","ETHUSD",1641690511525,0.79968,3126.9,3126.5,0.00397897]
["bitfinex","ETHUSD",1641690511824,0.46,3127.2,3126.5,1.85451451]
["bitfinex","ETHUSD",1641690512023,0.46,3127.2,3126.5,0.00397897]
["bitfinex","ETHUSD",1641690512225,1.59926,3127.4,3126.9,1.09408631]
["bitfinex","ETHUSD",1641690512625,0.79958,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1641690513624,0.79958,3127.3,3126.9,0.79956]
["bitfinex","ETHUSD",1641690513883,0.79958,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1641690514571,0.79958,3127.3,3127.0,1.81333818]
["bitfinex","ETHUSD",1641690514775,0.00170527,3127.5,3127.0,1.81333818]
["bitfinex","ETHUSD",1641690514776,0.00170527,3127.5,3127.0,1.81323876]
["bitfinex","ETHUSD",1641690514975,0.00170527,3127.5,3127.0,2.61271876]
["bitfinex","ETHUSD",1641690515171,0.00113684,3127.4,3127.0,4.21271876]
["bitfinex","ETHUSD",1641690515373,0.00113684,3127.4,3127.0,8.05401876]
["bitfinex","ETHUSD",1641690515572,0.46,3128.9,3127.9,1.39023996]
["bitfinex","ETHUSD",1641690515573,0.00682108,3128.4,3127.9,1.39023996]
["bitfinex","ETHUSD",1641690515771,0.00682108,3128.4,3127.5,1.5986]
["bitfinex","ETHUSD",1641690516070,0.65749055,3128.7,3127.5,1.5986]
["bitfinex","ETHUSD",1641690516071,0.00625265,3128.3,3127.5,1.5986]
["bitfinex","ETHUSD",1641690516474,0.79937,3128.0,3127.3,0.98661998]
["bitfinex","ETHUSD",1641690516677,0.79937,3128.0,3127.3,0.18719998]
["bitfinex","ETHUSD",1641690516872,0.79937,3128.0,3127.3,1.18719998]
["bitfinex","ETHUSD",1641690516873,0.00397896,3127.9,3127.3,1.18719998]
["bitfinex","ETHUSD",1641690517071,0.00397896,3127.9,3127.3,2.4556623]
["bitfinex","ETHUSD",1641690517270,0.00341054,3127.8,3127.3,2.4556623]
["bitfinex","ETHUSD",1641690517472,0.00341054,3127.8,3127.3,3.4556623]
["bitfinex","ETHUSD",1641690517730,0.79939,3128.0,3127.4,4.55]
["bitfinex","ETHUSD",1641690517920,0.79939,3128.0,3127.5,2.20967741]
["bitfinex","ETHUSD",1641690518121,0.00397897,3128.4,3127.5,2.21081425]
["bitfinex","ETHUSD",1641690518321,0.00397897,3128.4,3127.5,21.80081425]
["bitfinex","ETHUSD",1641690518522,0.83463825,3129.4,3127.5,21.80081425]
["bitfinex","ETHUSD",1641690518523,0.00341054,3128.3,3127.7,18.99]
["bitfinex","ETHUSD",1641690518725,0.00341054,3128.3,3128.0,1.59823]
["bitfinex","ETHUSD",1641690518923,0.00284212,3128.2,3128.1,2.87238746]
["bitfinex","ETHUSD",1641690519224,0.00284212,3128.2,3128.1,3.64517774]
["bitfinex","ETHUSD",1641690520021,4.212e-05,3128.2,3128.1,3.17238746]
["bitfinex","ETHUSD",1641690520222,4.212e-05,3128.2,3128.1,23.45628746]
["bitfinex","ETHUSD",1641690520621,4.212e-05,3128.2,3128.1,9.01628746]
["bitfinex","ETHUSD",1641690521020,4.212e-05,3128.2,3128.1,6.94303]
["bitfinex","ETHUSD",1641690521470,4.212e-05,3128.2,3128.1,6.64913]
["bitfinex","ETHUSD",1641690522068,0.73053581,3129.8,3128.1,6.64913]
["bitfinex","ETHUSD",1641690522069,0.73053581,3129.8,3128.4,0.5]
["bitfinex","ETHUSD",1641690522269,0.73053581,3129.8,3128.4,0.8]
["bitfinex","ETHUSD",1641690522469,0.79902,3129.5,3128.8,0.79902]
["bitfinex","ETHUSD",1641690522869,0.00682108,3129.4,3128.8,0.79902]
["bitfinex","ETHUSD",1641690523070,0.00682108,3129.4,3128.8,1.09902]
["bitfinex","ETHUSD",1641690523270,2.3975,3129.8,3128.9,1.42219886]
["bitfinex","ETHUSD",1641690523271,0.00625266,3129.3,3128.9,1.42219886]
["bitfinex","ETHUSD",1641690523470,0.00625266,3129.3,3129.1,0.79895]
["bitfinex","ETHUSD",1641690523669,0.79897,3129.7,3129.1,0.79895]
["bitfinex","ETHUSD",1641690524069,0.80181211,3129.7,3129.1,0.79895]
["bitfinex","ETHUSD",1641690525126,0.80181211,3129.7,3129.0,0.8184]
["bitfinex","ETHUSD",1641690525932,0.80181211,3129.7,3128.9,1.0]
["bitfinex","ETHUSD",1641690526131,0.80181211,3129.7,3128.9,0.3]
["bitfinex","ETHUSD",1641690526331,0.80181211,3129.7,3129.0,0.00113684]
["bitfinex","ETHUSD",1641690528031,0.46,3129.9,3129.0,0.00113684]
["bitfinex","ETHUSD",1641690528236,0.46,3129.9,3129.0,0.00397896]
["bitfinex","ETHUSD",1641690528432,0.46,3129.9,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690528632,0.00454739,3129.8,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690528881,0.79897,3129.7,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690529071,0.80294896,3129.7,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690529273,0.00341054,3129.6,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690529674,0.00284212,3129.5,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690530072,0.00227369,3129.4,3128.9,1.15397896]
["bitfinex","ETHUSD",1641690530275,0.00227369,3129.4,3129.0,1.5978326]
["bitfinex","ETHUSD",1641690530476,0.00170527,3129.3,3129.1,0.6]
["bitfinex","ETHUSD",1641690530873,0.00113685,3129.2,3129.1,0.6]
["bitfinex","ETHUSD",1641690531075,0.00113685,3129.2,3129.1,0.3]
["bitfinex","ETHUSD",1641690531274,0.75013685,3129.7,3129.0,0.3]
["bitfinex","ETHUSD",1641690531674,0.75013685,3129.7,3128.8,0.6]
["bitfinex","ETHUSD",1641690531873,0.75013685,3129.7,3128.7,1.6]
["bitfinex","ETHUSD",1641690532074,0.75013685,3129.7,3128.9,0.30170527]
["bitfinex","ETHUSD",1641690532475,0.80232931,3129.6,3129.0,0.00113685]
["bitfinex","ETHUSD",1641690532936,0.00170527,3129.5,3129.0,0.00113685]
["bitfinex","ETHUSD",1641690533338,0.00113684,3129.4,3129.0,0.00113685]
["bitfinex","ETHUSD",1641690533737,1.59802,3129.9,3129.0,0.00113685]
["bitfinex","ETHUSD",1641690534140,0.00113685,3129.8,3128.9,0.00397896]
["bitfinex","ETHUSD",1641690534338,0.00113685,3129.8,3128.8,0.00454739]
["bitfinex","ETHUSD",1641690534943,0.75176952,3129.4,3128.7,0.00511581]
["bitfinex","ETHUSD",1641690535341,1.59842,3129.2,3128.7,0.00511581]
["bitfinex","ETHUSD",1641690535544,0.46,3129.1,3128.7,0.00511581]
["bitfinex","ETHUSD",1641690535841,0.46,3129.1,3128.3,1.40374756]
["bitfinex","ETHUSD",1641690535842,0.46,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641690536041,0.53118739,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641690536240,1.33039739,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641690536490,1.33039739,3129.1,3128.0,3.8926]
["bitfinex","ETHUSD",1641690536491,1.33039739,3129.1,3128.1,0.00852635]
["bitfinex","ETHUSD",1641690537788,2.12974719,3129.1,3128.1,0.00852635]
["bitfinex","ETHUSD",1641690537988,0.79941,3128.6,3128.1,0.00852635]
["bitfinex","ETHUSD",1641690538187,1.25941,3128.6,3128.1,0.00852635]
["bitfinex","ETHUSD",1641690538390,0.05055979,3128.3,3128.1,0.00852635]
["bitfinex","ETHUSD",1641690538591,0.46,3128.2,3127.7,0.01080005]
["bitfinex","ETHUSD",1641690538889,1.25953,3128.2,3127.7,0.01080005]
["bitfinex","ETHUSD",1641690539591,1.25953,3128.2,3127.5,0.01193689]
["bitfinex","ETHUSD",1641690540222,2.01098126,3128.2,3127.5,0.01193689]
["bitfinex","ETHUSD",1641690541625,1.5992643,3128.1,3127.5,0.01193689]
["bitfinex","ETHUSD",1641690541824,0.79964,3127.8,3127.5,0.01193689]
["bitfinex","ETHUSD",1641690542124,0.46,3127.7,3127.5,0.01193689]
["bitfinex","ETHUSD",1641690542823,0.46,3127.7,3127.4,5.97193689]
["bitfinex","ETHUSD",1641690543028,0.7995265,3128.4,3127.4,5.97193689]
["bitfinex","ETHUSD",1641690543029,0.07118739,3129.1,3128.6,2.29882093]
["bitfinex","ETHUSD",1641690543228,0.46,3129.0,3127.5,8.8847]
["bitfinex","ETHUSD",1641690543424,0.46852635,3129.0,3127.5,8.8847]
["bitfinex","ETHUSD",1641690543624,0.00795793,3128.9,3127.5,8.8847]
["bitfinex","ETHUSD",1641690543879,0.00795793,3128.9,3127.8,1.20412528]
["bitfinex","ETHUSD",1641690543880,0.79932,3128.4,3127.8,1.20412528]
["bitfinex","ETHUSD",1641690544075,0.79932,3128.4,3127.5,5.36834756]
["bitfinex","ETHUSD",1641690544274,0.00454738,3128.3,3127.5,5.36834756]
["bitfinex","ETHUSD",1641690544673,0.00397896,3128.2,3127.5,5.36834756]
["bitfinex","ETHUSD",1641690545073,0.00341054,3128.1,3127.5,5.36834756]
["bitfinex","ETHUSD",1641690545278,0.00341054,3128.1,3127.6,2.4054618]
["bitfinex","ETHUSD",1641690545474,0.79948,3127.9,3127.6,1.40374756]
["bitfinex","ETHUSD",1641690545874,0.00170527,3127.8,3127.6,1.40374756]
["bitfinex","ETHUSD",1641690546274,5.7039816,3128.7,3127.3,1.40374756]
["bitfinex","ETHUSD",1641690546475,0.46,3128.1,3127.3,1.40374756]
["bitfinex","ETHUSD",1641690546674,0.89139541,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641690546875,1.59934,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641690547275,1.59934,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1641690547932,1.59934,3127.7,3127.1,6.11284211]
["bitfinex","ETHUSD",1641690548127,0.00227369,3127.6,3127.1,6.11284211]
["bitfinex","ETHUSD",1641690548528,0.00170527,3127.5,3127.1,7.51658967]
["bitfinex","ETHUSD",1641690548827,0.7996,3127.3,3127.1,7.51658967]
["bitfinex","ETHUSD",1641690549229,0.7996,3127.3,3127.1,1.40374756]
["bitfinex","ETHUSD",1641690550029,0.7996,3127.3,3127.0,1.40374756]
["bitfinex","ETHUSD",1641690551028,0.00227369,3127.6,3127.0,1.40374756]
["bitfinex","ETHUSD",1641690551473,0.00170527,3127.5,3127.0,1.40374756]
["bitfinex","ETHUSD",1641690551672,0.79968,3127.7,3127.0,1.40374756]
["bitfinex","ETHUSD",1641690551875,0.80252211,3127.7,3127.1,0.0022737]
["bitfinex","ETHUSD",1641690553473,0.80252211,3127.7,3127.0,0.00284212]
["bitfinex","ETHUSD",1641690553676,0.80252211,3127.7,3127.1,1.40374756]
["bitfinex","ETHUSD",1641690554075,0.80252211,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641690554976,0.80252211,3127.7,3127.2,1.40545283]
["bitfinex","ETHUSD",1641690555423,0.80252211,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1641690556123,0.80252211,3127.7,3127.3,0.30113685]
["bitfinex","ETHUSD",1641690556327,7.5465,3128.2,3127.3,1.70488441]
["bitfinex","ETHUSD",1641690556525,2.57855103,3129.4,3127.3,1.70488441]
["bitfinex","ETHUSD",1641690556526,0.16694815,3129.4,3127.7,0.01298023]
["bitfinex","ETHUSD",1641690556726,6.24919996,3130.4,3128.4,0.79916]
["bitfinex","ETHUSD",1641690556727,5.6813,3129.7,3128.4,0.79916]
["bitfinex","ETHUSD",1641690557024,0.00284212,3128.5,3128.4,0.9982]
["bitfinex","ETHUSD",1641690557224,0.00284212,3128.5,3128.4,3.7482]
["bitfinex","ETHUSD",1641690557425,0.00284212,3128.5,3128.4,0.9982]
["bitfinex","ETHUSD",1641690557825,0.00284212,3128.5,3128.3,1.00854]
["bitfinex","ETHUSD",1641690558025,0.00284212,3128.5,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558229,0.46,3129.2,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558230,0.0022737,3128.4,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558427,2.01246818,3129.6,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558428,1.0,3129.5,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558624,0.01246818,3129.6,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558625,0.07118739,3128.3,3128.1,1.40374756]
["bitfinex","ETHUSD",1641690558884,0.07118739,3128.3,3128.2,0.00113684]
["bitfinex","ETHUSD",1641690559279,0.87073079,3128.3,3128.2,0.00113684]
["bitfinex","ETHUSD",1641690559680,1.37286791,3128.3,3127.7,0.00397897]
["bitfinex","ETHUSD",1641690560082,0.07118739,3128.2,3127.7,0.00397897]
["bitfinex","ETHUSD",1641690560283,0.7995846,3128.1,3127.7,0.00397897]
["bitfinex","ETHUSD",1641690560481,0.7995846,3128.1,3127.5,0.00511581]
["bitfinex","ETHUSD",1641690560885,0.7995846,3128.1,3127.4,0.00568424]
["bitfinex","ETHUSD",1641690561286,0.7995846,3128.1,3127.2,1.40374756]
["bitfinex","ETHUSD",1641690561287,0.79959,3127.8,3127.3,1.85840577]
["bitfinex","ETHUSD",1641690561484,0.79959,3127.8,3127.3,0.00625266]
["bitfinex","ETHUSD",1641690561686,0.79959,3127.8,3127.4,0.00568424]
["bitfinex","ETHUSD",1641690561884,0.79959,3127.8,3127.1,0.00738951]
["bitfinex","ETHUSD",1641690562729,0.79959,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1641690563127,0.79959,3127.8,3127.0,1.83992643]
["bitfinex","ETHUSD",1641690563327,0.79959,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1641690563528,0.79959,3127.8,3127.1,0.00738951]
["bitfinex","ETHUSD",1641690563729,0.79959,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1641690564928,1.5992547,3127.8,3127.0,0.00795793]
["bitfinex","ETHUSD",1641690565130,0.53118739,3127.7,3127.0,0.00795793]
["bitfinex","ETHUSD",1641690565431,0.7999,3127.6,3126.9,0.00852635]
["bitfinex","ETHUSD",1641690565628,4.55,3127.4,3126.7,1.40374756]
["bitfinex","ETHUSD",1641690565829,0.46,3127.3,3126.7,1.40374756]
["bitfinex","ETHUSD",1641690566032,1.59991,3127.0,3126.7,1.40374756]
["bitfinex","ETHUSD",1641690566228,0.7999445,3126.9,3126.7,1.40374756]
["bitfinex","ETHUSD",1641690566475,0.79988,3126.8,3126.7,1.40374756]
["bitfinex","ETHUSD",1641690566674,0.79988,3126.8,3126.0,3.40374756]
["bitfinex","ETHUSD",1641690566877,0.79988,3126.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1641690568076,0.79988,3126.8,3126.3,0.00341054]
["bitfinex","ETHUSD",1641690568479,0.79988,3126.8,3126.3,0.80316054]
["bitfinex","ETHUSD",1641690568680,0.00170527,3127.2,3126.3,0.80316054]
["bitfinex","ETHUSD",1641690568876,0.00170527,3127.2,3126.4,0.00284212]
["bitfinex","ETHUSD",1641690569079,0.00113684,3127.1,3126.4,0.00284212]
["bitfinex","ETHUSD",1641690569280,0.00113684,3127.1,3126.4,1.84180397]
["bitfinex","ETHUSD",1641690569477,0.00284211,3127.4,3126.4,1.84180397]
["bitfinex","ETHUSD",1641690569678,1.59976,3126.9,3126.5,0.0022737]
["bitfinex","ETHUSD",1641690570526,1.59976,3126.9,3126.4,0.00284212]
["bitfinex","ETHUSD",1641690571727,1.59976,3126.9,3126.3,0.00341054]
["bitfinex","ETHUSD",1641690571926,1.59976,3126.9,3126.2,0.00397897]
["bitfinex","ETHUSD",1641690572928,2.28156,3126.9,3126.2,0.00397897]
["bitfinex","ETHUSD",1641690573129,2.0598997,3126.8,3126.0,0.00511581]
["bitfinex","ETHUSD",1641690573330,0.80003,3126.4,3126.0,0.00511581]
["bitfinex","ETHUSD",1641690574784,0.1733,3126.6,3126.0,0.00511581]
["bitfinex","ETHUSD",1641690575382,2.8600152,3126.8,3126.0,0.00511581]
["bitfinex","ETHUSD",1641690575782,0.80003,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1641690580534,0.80003,3126.3,3125.6,1.41113707]
["bitfinex","ETHUSD",1641690580734,0.6000671,3126.4,3125.7,0.00682109]
["bitfinex","ETHUSD",1641690581380,0.6000671,3126.4,3125.6,0.00738951]
["bitfinex","ETHUSD",1641690581880,0.80004,3126.1,3125.6,0.00738951]
["bitfinex","ETHUSD",1641690582175,0.80004,3126.1,3125.5,1.36113707]
["bitfinex","ETHUSD",1641690582375,0.00227369,3126.0,3125.5,1.36113707]
["bitfinex","ETHUSD",1641690582677,0.6000671,3126.4,3125.5,1.36113707]
["bitfinex","ETHUSD",1641690582876,0.6000671,3126.4,3125.6,0.00227369]
["bitfinex","ETHUSD",1641690583076,1.59999,3126.9,3125.6,0.00227369]
["bitfinex","ETHUSD",1641690583077,0.00170528,3126.3,3125.6,1.83915655]
["bitfinex","ETHUSD",1641690583275,0.79994,3126.1,3125.6,0.00227369]
["bitfinex","ETHUSD",1641690583475,0.79994,3126.1,3125.7,0.00170527]
["bitfinex","ETHUSD",1641690583677,0.79994,3126.1,3125.4,0.00341054]
["bitfinex","ETHUSD",1641690584676,0.79994,3126.1,3125.7,2.19473446]
["bitfinex","ETHUSD",1641690584877,0.74994,3126.1,3125.7,2.19473446]
["bitfinex","ETHUSD",1641690585128,0.74994,3126.1,3125.8,0.00113684]
["bitfinex","ETHUSD",1641690587831,0.74994,3126.1,3125.8,1.82612118]
["bitfinex","ETHUSD",1641690588029,0.00113685,3126.2,3125.8,2.62591588]
["bitfinex","ETHUSD",1641690588229,0.00113685,3126.2,3125.8,3.93308928]
["bitfinex","ETHUSD",1641690588528,0.00113685,3126.2,3125.8,3.12494636]
["bitfinex","ETHUSD",1641690588728,0.00113685,3126.2,3125.8,0.00113684]
["bitfinex","ETHUSD",1641690589384,0.79989,3126.1,3125.8,0.00113684]
["bitfinex","ETHUSD",1641690589783,0.79989,3126.1,3125.8,1.8246007]
["bitfinex","ETHUSD",1641690589986,0.79647945,3126.1,3125.8,1.8246007]
["bitfinex","ETHUSD",1641690590385,0.79647945,3126.1,3125.8,0.00113684]
["bitfinex","ETHUSD",1641690590984,0.79647945,3126.1,3125.7,0.00170527]
["bitfinex","ETHUSD",1641690592285,1.59984,3126.3,3125.7,0.00170527]
["bitfinex","ETHUSD",1641690592286,0.76275491,3126.3,3125.7,0.00170527]
["bitfinex","ETHUSD",1641690592485,0.7999763,3126.6,3125.7,0.00170527]
["bitfinex","ETHUSD",1641690592738,2.39985,3126.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1641690592936,1.59995,3126.1,3125.7,0.00284212]
["bitfinex","ETHUSD",1641690593136,0.00284212,3126.7,3125.7,1.8559322]
["bitfinex","ETHUSD",1641690593336,0.00284212,3126.7,3125.7,2.15877432]
["bitfinex","ETHUSD",1641690593535,0.0022737,3126.6,3125.8,0.00227369]
["bitfinex","ETHUSD",1641690593936,0.00284212,3126.7,3125.8,0.00227369]
["bitfinex","ETHUSD",1641690594337,0.0022737,3126.6,3125.8,0.00227369]
["bitfinex","ETHUSD",1641690594536,0.0022737,3126.6,3125.8,0.80217369]
["bitfinex","ETHUSD",1641690594537,0.79991,3126.3,3125.8,0.80217369]
["bitfinex","ETHUSD",1641690594743,0.79991,3126.3,3125.8,0.7999]
["bitfinex","ETHUSD",1641690594937,0.79991,3126.3,3125.9,1.83034977]
["bitfinex","ETHUSD",1641690595137,0.79991,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641690595337,0.79991,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1641690595536,0.79991,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641690596582,0.79991,3126.3,3125.8,0.00227369]
["bitfinex","ETHUSD",1641690597786,0.79991,3126.3,3125.7,0.00284212]
["bitfinex","ETHUSD",1641690598186,0.79991,3126.3,3125.6,0.30341054]
["bitfinex","ETHUSD",1641690598386,0.79991,3126.3,3125.7,0.00284212]
["bitfinex","ETHUSD",1641690599186,0.80003,3126.0,3125.7,0.00284212]
["bitfinex","ETHUSD",1641690599889,0.80003,3126.0,3125.4,7.58236507]
["bitfinex","ETHUSD",1641690599890,0.80003,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641690601435,0.75003,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641690602038,0.75003,3126.0,3125.5,1.85020719]
["bitfinex","ETHUSD",1641690602239,3.20008,3127.0,3125.5,1.85020719]
["bitfinex","ETHUSD",1641690602240,0.79984,3126.2,3125.6,3.04149673]
["bitfinex","ETHUSD",1641690602441,0.46,3126.9,3126.1,1.00692951]
["bitfinex","ETHUSD",1641690602743,0.0022737,3126.6,3126.2,1.90093865]
["bitfinex","ETHUSD",1641690602936,0.0022737,3126.6,3126.1,1.00692951]
["bitfinex","ETHUSD",1641690603138,0.00341054,3126.8,3125.9,1.0]
["bitfinex","ETHUSD",1641690603336,0.79979,3126.4,3125.9,1.0]
["bitfinex","ETHUSD",1641690603535,0.79979,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641690603983,0.79979,3126.4,3125.9,1.42407034]
["bitfinex","ETHUSD",1641690604179,1.5997723,3126.4,3125.9,1.42407034]
["bitfinex","ETHUSD",1641690604380,0.79999,3126.2,3126.0,0.00113684]
["bitfinex","ETHUSD",1641690604983,0.79999,3126.2,3125.8,0.00227369]
["bitfinex","ETHUSD",1641690605383,0.79999,3126.2,3125.8,1.84725605]
["bitfinex","ETHUSD",1641690605781,1.59963,3126.6,3125.9,0.00170527]
["bitfinex","ETHUSD",1641690605982,1.59963,3126.6,3126.1,0.79982]
["bitfinex","ETHUSD",1641690606583,1.59963,3126.6,3126.2,1.82218649]
["bitfinex","ETHUSD",1641690606784,0.79983,3126.4,3126.2,1.82218649]
["bitfinex","ETHUSD",1641690608831,0.79983,3126.4,3126.2,3.24455156]
["bitfinex","ETHUSD",1641690609232,0.79983,3126.4,3126.2,1.42236507]
["bitfinex","ETHUSD",1641690609433,0.79983,3126.4,3126.2,3.29813843]
["bitfinex","ETHUSD",1641690609734,0.79983,3126.4,3126.3,1.42236507]
["bitfinex","ETHUSD",1641690610238,0.80096685,3126.4,3126.3,1.42236507]
["bitfinex","ETHUSD",1641690610435,0.75096685,3126.4,3126.3,1.42236507]
["bitfinex","ETHUSD",1641690611688,0.75096685,3126.4,3126.3,3.22762156]
["bitfinex","ETHUSD",1641690611889,0.75096685,3126.4,3126.3,3.22771825]
["bitfinex","ETHUSD",1641690612093,0.75096685,3126.4,3126.3,1.80535318]
["bitfinex","ETHUSD",1641690612491,0.75096685,3126.4,3126.2,3.2]
["bitfinex","ETHUSD",1641690613295,0.00113685,3126.4,3126.3,4.70658073]
["bitfinex","ETHUSD",1641690613494,3.70078712,3128.3,3126.5,0.3]
["bitfinex","ETHUSD",1641690613696,0.46,3128.4,3126.7,0.01298051]
["bitfinex","ETHUSD",1641690613893,0.00397896,3127.1,3126.7,0.01298051]
["bitfinex","ETHUSD",1641690614294,0.00397896,3127.1,3126.6,3.8979]
["bitfinex","ETHUSD",1641690614295,0.00341054,3127.0,3126.6,3.8979]
["bitfinex","ETHUSD",1641690614491,0.00341054,3127.0,3126.4,3.7331]
["bitfinex","ETHUSD",1641690614691,0.00284212,3126.9,3126.4,5.7331]
["bitfinex","ETHUSD",1641690615138,0.00227369,3126.8,3126.3,4.4363524]
["bitfinex","ETHUSD",1641690615333,0.00227369,3126.8,3126.3,1.2378]
["bitfinex","ETHUSD",1641690615334,0.80200369,3126.8,3126.3,1.2378]
["bitfinex","ETHUSD",1641690615638,0.96213712,3127.3,3126.2,6.2748]
["bitfinex","ETHUSD",1641690615639,0.00170527,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1641690615832,0.07289266,3126.7,3126.2,3.2]
["bitfinex","ETHUSD",1641690616031,0.46,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1641690616032,0.07232424,3126.6,3126.2,3.2]
["bitfinex","ETHUSD",1641690616432,0.46,3126.9,3126.2,3.2]
["bitfinex","ETHUSD",1641690616433,0.07118739,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1641690616931,0.87107739,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1641690617533,0.79989,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1641690617933,0.00227369,3126.8,3126.3,2.87659365]
["bitfinex","ETHUSD",1641690617934,0.79971,3126.7,3126.3,2.87659365]
["bitfinex","ETHUSD",1641690618139,0.07118739,3127.7,3126.4,4.55]
["bitfinex","ETHUSD",1641690618333,0.46,3128.0,3126.7,0.0126311]
["bitfinex","ETHUSD",1641690618534,0.00113685,3127.0,3126.7,0.0126311]
["bitfinex","ETHUSD",1641690618737,0.46,3128.9,3126.9,18.99]
["bitfinex","ETHUSD",1641690618981,6.16,3129.9,3127.6,0.51245908]
["bitfinex","ETHUSD",1641690618982,9.63077944,3129.7,3127.6,0.51245908]
["bitfinex","ETHUSD",1641690619182,9.63077944,3129.7,3127.7,2.0]
["bitfinex","ETHUSD",1641690619183,0.00625266,3128.1,3127.7,2.0]
["bitfinex","ETHUSD",1641690619384,0.25625266,3129.0,3127.9,4.55]
["bitfinex","ETHUSD",1641690619783,0.00454739,3128.9,3128.3,0.79913]
["bitfinex","ETHUSD",1641690620181,0.25625266,3129.0,3128.3,0.79913]
["bitfinex","ETHUSD",1641690620182,0.16023162,3129.0,3128.3,0.79913]
["bitfinex","ETHUSD",1641690620382,0.16023162,3129.0,3128.3,2.6667952]
["bitfinex","ETHUSD",1641690620582,0.16023162,3129.0,3128.4,0.00227369]
["bitfinex","ETHUSD",1641690620786,0.16023162,3129.0,3128.4,1.00227369]
["bitfinex","ETHUSD",1641690620983,0.16023162,3129.0,3128.5,2.04795486]
["bitfinex","ETHUSD",1641690621186,0.16023162,3129.0,3128.7,1.24633093]
["bitfinex","ETHUSD",1641690621385,0.16023162,3129.0,3128.6,0.38443684]
["bitfinex","ETHUSD",1641690622483,0.16023162,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1641690623932,0.16023162,3129.0,3128.7,0.79652751]
["bitfinex","ETHUSD",1641690624137,0.46,3130.5,3128.9,4.55]
["bitfinex","ETHUSD",1641690624343,0.46,3130.5,3129.0,2.0]
["bitfinex","ETHUSD",1641690624534,6.99438898,3130.6,3129.0,3.8981]
["bitfinex","ETHUSD",1641690624535,0.00682108,3130.0,3129.0,3.8981]
["bitfinex","ETHUSD",1641690624736,0.00682108,3130.0,3129.8,0.79887]
["bitfinex","ETHUSD",1641690625037,6.99438898,3130.6,3129.8,2.27347]
["bitfinex","ETHUSD",1641690625038,0.00625266,3129.9,3129.8,2.27347]
["bitfinex","ETHUSD",1641690625234,0.00625266,3129.9,3129.8,2.57347]
["bitfinex","ETHUSD",1641690626885,0.00625266,3129.9,3129.8,1.5245]
["bitfinex","ETHUSD",1641690627687,0.79893,3130.1,3129.8,1.5245]
["bitfinex","ETHUSD",1641690629587,0.79893,3130.1,3129.6,1.0]
["bitfinex","ETHUSD",1641690629789,0.79893,3130.1,3128.8,5.012]
["bitfinex","ETHUSD",1641690630139,0.79893,3130.1,3129.2,0.00397896]
["bitfinex","ETHUSD",1641690630140,0.46,3130.1,3129.2,0.00397896]
["bitfinex","ETHUSD",1641690630531,0.46,3130.1,3128.9,0.00568423]
["bitfinex","ETHUSD",1641690630733,1.25893,3130.1,3128.8,0.00625266]
["bitfinex","ETHUSD",1641690631136,1.25893,3130.1,3129.2,0.7504249]
["bitfinex","ETHUSD",1641690631335,1.25893,3130.1,3129.3,1.86038961]
["bitfinex","ETHUSD",1641690631537,0.79893,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641690631732,0.79893,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1641690631932,0.79893,3130.1,3129.3,0.30341054]
["bitfinex","ETHUSD",1641690632138,0.79893,3130.1,3129.4,0.00284212]
["bitfinex","ETHUSD",1641690632535,0.79893,3130.1,3129.3,0.00341054]
["bitfinex","ETHUSD",1641690633233,3.35,3130.1,3129.3,1.0]
["bitfinex","ETHUSD",1641690633434,0.00397896,3130.0,3129.3,1.0]
["bitfinex","ETHUSD",1641690633637,0.79901,3129.8,3129.3,1.0]
["bitfinex","ETHUSD",1641690633883,0.79901,3129.8,3129.3,2.84307741]
["bitfinex","ETHUSD",1641690634083,0.00227369,3129.7,3129.3,1.84779792]
["bitfinex","ETHUSD",1641690634287,0.00227369,3129.7,3129.2,1.76748241]
["bitfinex","ETHUSD",1641690634483,0.00170527,3129.6,3129.3,0.79899]
["bitfinex","ETHUSD",1641690634682,0.00170527,3129.6,3129.2,1.76748241]
["bitfinex","ETHUSD",1641690634884,0.00113685,3129.5,3129.2,2.76748241]
["bitfinex","ETHUSD",1641690635084,0.00113685,3129.5,3129.2,1.76748241]
["bitfinex","ETHUSD",1641690635286,0.79901,3129.8,3129.2,1.76748241]
["bitfinex","ETHUSD",1641690635484,0.79901,3129.8,3129.3,0.00227369]
["bitfinex","ETHUSD",1641690636087,0.79901,3129.8,3129.3,1.84798431]
["bitfinex","ETHUSD",1641690636487,0.79901,3129.8,3129.4,0.00170527]
["bitfinex","ETHUSD",1641690638733,0.79896,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1641690645333,0.0022737,3130.1,3129.4,0.00170527]
["bitfinex","ETHUSD",1641690645733,0.00170527,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1641690646034,45.87676362,3132.7,3130.6,1.82899328]
["bitfinex","ETHUSD",1641690646234,1.27768402,3130.8,3130.6,1.82899328]
["bitfinex","ETHUSD",1641690646637,2.32902822,3130.8,3130.6,1.82899328]
["bitfinex","ETHUSD",1641690647435,2.39705,3130.7,3130.6,1.82899328]
["bitfinex","ETHUSD",1641690648894,4.55,3130.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641690649094,1.25909,3130.5,3129.3,0.00397896]
["bitfinex","ETHUSD",1641690649397,1.59845,3129.9,3129.3,0.00397896]
["bitfinex","ETHUSD",1641690649594,0.46,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641690649793,0.7091468,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1641690649994,1.1691468,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1641690650795,0.79923,3129.5,3129.2,0.00454738]
["bitfinex","ETHUSD",1641690650994,0.79923,3129.5,3128.6,6.378993]
["bitfinex","ETHUSD",1641690650995,0.79923,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1641690651195,0.79923,3129.5,3128.8,0.00682108]
["bitfinex","ETHUSD",1641690651396,0.79923,3129.5,3128.7,0.0073895]
["bitfinex","ETHUSD",1641690653848,0.72428485,3128.8,3128.7,0.0073895]
["bitfinex","ETHUSD",1641690654047,1.52359485,3128.8,3128.7,0.0073895]
["bitfinex","ETHUSD",1641690654246,1.52359485,3128.8,3128.6,0.00795792]
["bitfinex","ETHUSD",1641690654448,1.52359485,3128.8,3128.5,0.00056842]
["bitfinex","ETHUSD",1641690654449,4.55,3128.7,3128.5,0.00056842]
["bitfinex","ETHUSD",1641690654652,5.01,3128.6,3128.4,1.40071571]
["bitfinex","ETHUSD",1641690654851,5.01,3128.6,3127.4,3.40776461]
["bitfinex","ETHUSD",1641690654852,4.55,3128.5,3127.4,3.40776461]
["bitfinex","ETHUSD",1641690655149,0.79967,3128.0,3127.5,0.00625266]
["bitfinex","ETHUSD",1641690655349,0.46,3127.9,3127.5,0.00625266]
["bitfinex","ETHUSD",1641690655747,0.53118739,3127.9,3127.5,0.00625266]
["bitfinex","ETHUSD",1641690656147,2.13060509,3127.9,3127.5,0.00625266]
["bitfinex","ETHUSD",1641690656385,2.13060509,3127.9,3127.5,3.2]
["bitfinex","ETHUSD",1641690656386,2.33540509,3127.9,3127.5,3.2]
["bitfinex","ETHUSD",1641690656586,3.13511509,3127.9,3127.5,3.05]
["bitfinex","ETHUSD",1641690656785,1.59939,3127.7,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690657188,5.32940509,3127.9,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690657189,3.32043293,3127.9,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690657387,0.85236912,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690658688,1.59939,3127.7,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690660144,2.05939,3127.7,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690660340,1.65205912,3127.8,3127.6,0.00568424]
["bitfinex","ETHUSD",1641690660341,0.79969,3127.8,3127.6,1.92792866]
["bitfinex","ETHUSD",1641690660541,0.07118739,3128.6,3127.6,1.92792866]
["bitfinex","ETHUSD",1641690660542,1.59882,3128.4,3127.6,1.92792866]
["bitfinex","ETHUSD",1641690660743,0.16685106,3128.7,3127.7,0.00511582]
["bitfinex","ETHUSD",1641690661640,0.16685106,3128.7,3127.9,1.09832614]
["bitfinex","ETHUSD",1641690661840,5.19190708,3129.0,3128.0,1.80740967]
["bitfinex","ETHUSD",1641690662039,0.46,3128.9,3128.0,0.00341055]
["bitfinex","ETHUSD",1641690662244,0.46170527,3128.9,3128.1,0.00284212]
["bitfinex","ETHUSD",1641690662439,0.46170527,3128.9,3128.0,0.00341055]
["bitfinex","ETHUSD",1641690662440,0.00113684,3128.8,3128.0,0.00341055]
["bitfinex","ETHUSD",1641690662640,0.00113684,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1641690662840,0.00113684,3128.8,3127.9,0.00397897]
["bitfinex","ETHUSD",1641690663039,0.79934,3128.4,3128.0,0.00341055]
["bitfinex","ETHUSD",1641690663241,0.79934,3128.4,3128.0,1.36285913]
["bitfinex","ETHUSD",1641690663641,0.79934,3128.4,3128.1,1.82133741]
["bitfinex","ETHUSD",1641690663892,0.00113684,3128.8,3128.1,0.60284212]
["bitfinex","ETHUSD",1641690664092,0.00113684,3128.8,3128.3,0.73549851]
["bitfinex","ETHUSD",1641690664391,0.00113684,3128.8,3128.4,2.96131685]
["bitfinex","ETHUSD",1641690664592,0.00113684,3128.8,3128.6,1.598]
["bitfinex","ETHUSD",1641690664799,0.00113684,3128.8,3128.7,5.91269016]
["bitfinex","ETHUSD",1641690665194,0.00113684,3128.8,3128.7,6.91269016]
["bitfinex","ETHUSD",1641690665495,0.00113684,3128.8,3128.7,1.36269016]
["bitfinex","ETHUSD",1641690665997,0.00113684,3128.8,3128.7,5.01269016]
["bitfinex","ETHUSD",1641690666194,0.00113684,3128.8,3128.7,6.90717654]
["bitfinex","ETHUSD",1641690666994,0.00113684,3128.8,3128.7,3.25717654]
["bitfinex","ETHUSD",1641690668037,0.79912,3129.3,3128.8,3.8]
["bitfinex","ETHUSD",1641690668237,0.79912,3129.3,3128.7,3.25717654]
["bitfinex","ETHUSD",1641690668238,0.79912,3129.3,3128.9,1.86871145]
["bitfinex","ETHUSD",1641690668439,0.0022737,3129.2,3128.9,1.86871145]
["bitfinex","ETHUSD",1641690668637,0.0022737,3129.2,3128.7,3.25752053]
["bitfinex","ETHUSD",1641690668838,0.00170527,3129.1,3128.7,3.25752053]
["bitfinex","ETHUSD",1641690669237,0.79912,3129.3,3128.8,0.79913]
["bitfinex","ETHUSD",1641690669238,0.00113685,3129.0,3128.8,0.79913]
["bitfinex","ETHUSD",1641690669639,0.00113685,3129.0,3128.4,3.16433685]
["bitfinex","ETHUSD",1641690669840,0.00113685,3129.0,3128.5,1.99483849]
["bitfinex","ETHUSD",1641690670040,0.00113685,3129.0,3128.5,1.99654376]
["bitfinex","ETHUSD",1641690670239,0.00113685,3129.0,3128.6,0.80031684]
["bitfinex","ETHUSD",1641690670438,0.00113685,3129.0,3128.7,2.02119958]
["bitfinex","ETHUSD",1641690670639,0.00113685,3129.0,3128.7,2.82027568]
["bitfinex","ETHUSD",1641690671511,0.00113685,3129.0,3128.9,1.2346102]
["bitfinex","ETHUSD",1641690672599,0.00113685,3129.0,3128.7,0.79908]
["bitfinex","ETHUSD",1641690672996,0.00113685,3129.0,3128.6,1.8317362]
["bitfinex","ETHUSD",1641690673196,0.00113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1641690673397,1.67703707,3130.1,3128.7,3.15]
["bitfinex","ETHUSD",1641690673597,1.67703707,3130.1,3128.8,1.91006955]
["bitfinex","ETHUSD",1641690673798,1.67703707,3130.1,3128.8,1.84388396]
["bitfinex","ETHUSD",1641690673799,0.00170527,3129.3,3128.8,1.84388396]
["bitfinex","ETHUSD",1641690674004,0.79914,3129.2,3128.8,0.00113685]
["bitfinex","ETHUSD",1641690674199,0.80027685,3129.2,3128.8,0.80024685]
["bitfinex","ETHUSD",1641690674398,0.80027685,3129.2,3128.8,0.79911]
["bitfinex","ETHUSD",1641690675000,0.00113685,3129.2,3128.9,1.83969465]
["bitfinex","ETHUSD",1641690676438,0.00113685,3129.2,3128.9,5.03969465]
["bitfinex","ETHUSD",1641690677239,1.59814,3129.8,3129.2,0.0022737]
["bitfinex","ETHUSD",1641690677439,1.05518992,3130.1,3129.2,0.0022737]
["bitfinex","ETHUSD",1641690677440,0.79906,3129.5,3129.2,0.0022737]
["bitfinex","ETHUSD",1641690682506,0.46755922,3131.1,3130.4,5.95656008]
["bitfinex","ETHUSD",1641690682754,5.91,3130.8,3130.7,4.56268939]
["bitfinex","ETHUSD",1641690682948,0.46,3132.4,3130.8,4.55]
["bitfinex","ETHUSD",1641690682949,0.79848,3131.9,3130.8,4.55]
["bitfinex","ETHUSD",1641690683150,6.16,3131.2,3130.9,3.0]
["bitfinex","ETHUSD",1641690683345,0.46,3132.4,3130.9,2.1]
["bitfinex","ETHUSD",1641690683346,0.01477901,3132.3,3130.9,2.1]
["bitfinex","ETHUSD",1641690683546,0.01477901,3132.3,3131.0,2.0]
["bitfinex","ETHUSD",1641690683747,0.77608609,3132.3,3131.3,2.0]
["bitfinex","ETHUSD",1641690683946,0.77608609,3132.3,3131.2,1.38315102]
["bitfinex","ETHUSD",1641690684147,1.57447609,3132.3,3131.4,0.00454739]
["bitfinex","ETHUSD",1641690684348,1.57447609,3132.3,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690684549,1.57447609,3132.3,3131.4,0.00454739]
["bitfinex","ETHUSD",1641690684748,1.57447609,3132.3,3131.1,0.00625266]
["bitfinex","ETHUSD",1641690685450,1.57447609,3132.3,3131.1,1.03554406]
["bitfinex","ETHUSD",1641690685651,1.57447609,3132.3,3131.2,2.69405135]
["bitfinex","ETHUSD",1641690685948,1.57447609,3132.3,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690686987,1.52447609,3132.3,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690687187,1.52447609,3132.3,3131.2,3.2]
["bitfinex","ETHUSD",1641690687390,0.77368658,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690687788,0.7987,3131.5,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690690848,5.20977088,3131.4,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690691242,0.65977088,3131.4,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690691749,0.7987,3131.5,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690691946,0.79854,3131.7,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690692745,0.69313879,3131.6,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690692945,1.59741,3131.5,3131.3,0.00511581]
["bitfinex","ETHUSD",1641690693746,1.59741,3131.5,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690694594,1.54741,3131.5,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690695795,0.79854,3131.7,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690696194,0.00170527,3131.6,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690696595,0.00113685,3131.5,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690696996,1.54844685,3131.5,3131.2,3.15511581]
["bitfinex","ETHUSD",1641690697196,1.54844685,3131.5,3131.3,0.00113685]
["bitfinex","ETHUSD",1641690698437,0.79864,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641690698641,1.66724685,3131.8,3131.3,0.00113685]
["bitfinex","ETHUSD",1641690699038,0.00113684,3131.7,3131.3,0.00113685]
["bitfinex","ETHUSD",1641690700443,0.00113684,3131.7,3131.3,1.82321798]
["bitfinex","ETHUSD",1641690700643,0.00113684,3131.7,3131.3,2.62169798]
["bitfinex","ETHUSD",1641690701042,0.00113684,3131.7,3131.3,4.21855348]
["bitfinex","ETHUSD",1641690702189,0.79616632,3132.0,3131.3,4.21855348]
["bitfinex","ETHUSD",1641690702391,0.79616632,3132.0,3131.4,0.00170527]
["bitfinex","ETHUSD",1641690702590,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641690702791,0.7985,3131.8,3131.4,0.00170527]
["bitfinex","ETHUSD",1641690704090,0.7985,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641690704891,0.00113685,3131.9,3131.3,1.88849834]
["bitfinex","ETHUSD",1641690705143,0.00113685,3131.9,3131.3,2.68691834]
["bitfinex","ETHUSD",1641690705336,0.00113685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641690705538,1.59824685,3131.9,3131.4,0.00170527]
["bitfinex","ETHUSD",1641690705937,1.59824685,3131.9,3131.3,0.00227369]
["bitfinex","ETHUSD",1641690706537,0.64728732,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641690706739,1.44576732,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641690706940,1.44576732,3131.8,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690706941,5.01,3131.7,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690707139,6.68116108,3131.7,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690707338,0.00170527,3131.6,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690707538,0.87171716,3131.6,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690707740,0.07232424,3131.5,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690708140,0.00113685,3131.5,3131.2,0.42775672]
["bitfinex","ETHUSD",1641690711393,0.00113685,3131.5,3131.2,5.672e-05]
["bitfinex","ETHUSD",1641690711394,5.34887,3131.3,3131.2,5.672e-05]
["bitfinex","ETHUSD",1641690711595,5.80887,3131.3,3131.2,5.672e-05]
["bitfinex","ETHUSD",1641690711794,0.79888,3131.1,3130.3,3.40594304]
["bitfinex","ETHUSD",1641690712092,2.3966784,3131.1,3130.5,0.00454739]
["bitfinex","ETHUSD",1641690712296,0.07118739,3131.0,3130.5,0.00454739]
["bitfinex","ETHUSD",1641690712746,0.7989,3130.8,3130.5,0.00454739]
["bitfinex","ETHUSD",1641690712945,0.79887,3131.2,3130.5,0.00454739]
["bitfinex","ETHUSD",1641690712946,0.00113685,3131.5,3130.5,2.00454739]
["bitfinex","ETHUSD",1641690713341,0.00113685,3131.5,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690713541,0.79977685,3131.5,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690714145,0.77278694,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690714343,0.46,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690714544,1.59779,3130.9,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690714742,0.46,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690714941,1.25892,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1641690715544,0.7989434,3130.8,3129.9,2.0]
["bitfinex","ETHUSD",1641690715743,0.7989434,3130.8,3129.8,5.33404304]
["bitfinex","ETHUSD",1641690715744,2.3969434,3130.8,3129.8,5.33404304]
["bitfinex","ETHUSD",1641690715944,0.799,3130.6,3129.8,5.33404304]
["bitfinex","ETHUSD",1641690716144,0.799,3130.6,3130.4,6.008e-05]
["bitfinex","ETHUSD",1641690716391,1.598,3130.8,3129.7,1.40594304]
["bitfinex","ETHUSD",1641690716392,3.7,3130.5,3129.7,1.40594304]
["bitfinex","ETHUSD",1641690716897,3.7,3130.5,3129.3,3.99759997]
["bitfinex","ETHUSD",1641690716898,5.29819,3130.5,3129.8,0.00454738]
["bitfinex","ETHUSD",1641690717092,6.89628,3130.5,3130.4,2.40095]
["bitfinex","ETHUSD",1641690717292,6.89628,3130.5,3129.7,0.00511581]
["bitfinex","ETHUSD",1641690717293,0.67756169,3130.0,3129.7,0.00511581]
["bitfinex","ETHUSD",1641690717491,0.67756169,3130.0,3129.6,1.40594304]
["bitfinex","ETHUSD",1641690717698,0.46,3129.9,3129.6,1.40594304]
["bitfinex","ETHUSD",1641690717892,4.55,3129.8,3129.5,1.41783747]
["bitfinex","ETHUSD",1641690718097,1.45458908,3129.8,3129.5,3.747e-05]
["bitfinex","ETHUSD",1641690718291,4.55,3129.7,3129.2,0.0022737]
["bitfinex","ETHUSD",1641690718493,3.79402765,3129.6,3129.2,0.0022737]
["bitfinex","ETHUSD",1641690718694,1.86044202,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1641690718895,0.6204069,3128.9,3127.9,3.653]
["bitfinex","ETHUSD",1641690719091,0.6204069,3128.9,3127.7,4.55386461]
["bitfinex","ETHUSD",1641690719092,0.79946,3128.4,3127.7,4.55386461]
["bitfinex","ETHUSD",1641690719294,0.79946,3128.4,3128.0,0.00738951]
["bitfinex","ETHUSD",1641690719893,0.7996,3128.4,3127.8,0.00852635]
["bitfinex","ETHUSD",1641690720150,0.46,3128.6,3127.8,0.00852635]
["bitfinex","ETHUSD",1641690720546,1.59915,3128.2,3127.8,0.00852635]
["bitfinex","ETHUSD",1641690720947,1.59915,3128.2,3127.4,0.01080005]
["bitfinex","ETHUSD",1641690721548,5.8291,3128.8,3128.1,1.12403541]
["bitfinex","ETHUSD",1641690721749,2.39837,3128.9,3128.1,1.12403541]
["bitfinex","ETHUSD",1641690721948,2.39837,3128.9,3128.2,0.00625266]
["bitfinex","ETHUSD",1641690722151,1.59844,3129.3,3128.2,0.80547266]
["bitfinex","ETHUSD",1641690722550,1.59844,3129.3,3128.1,1.42403541]
["bitfinex","ETHUSD",1641690722551,0.6934436,3129.3,3128.3,0.00568424]
["bitfinex","ETHUSD",1641690722750,0.79926,3128.8,3128.3,0.00568424]
["bitfinex","ETHUSD",1641690722950,0.46,3128.7,3128.2,0.00625266]
["bitfinex","ETHUSD",1641690723149,1.59921,3128.6,3127.9,0.00795793]
["bitfinex","ETHUSD",1641690723349,0.46,3128.7,3127.5,0.01023162]
["bitfinex","ETHUSD",1641690723350,0.46,3128.5,3127.5,0.01023162]
["bitfinex","ETHUSD",1641690723550,0.67460186,3128.2,3127.4,0.01080005]
["bitfinex","ETHUSD",1641690723752,0.79967,3127.9,3127.4,0.01080005]
["bitfinex","ETHUSD",1641690724393,0.79967,3127.9,3127.2,0.01193689]
["bitfinex","ETHUSD",1641690724993,0.79971,3127.7,3127.2,0.01193689]
["bitfinex","ETHUSD",1641690725196,1.79971,3127.7,3127.2,0.01193689]
["bitfinex","ETHUSD",1641690725394,0.46,3127.6,3127.1,0.01250532]
["bitfinex","ETHUSD",1641690725994,0.07118739,3127.5,3127.1,0.01250532]
["bitfinex","ETHUSD",1641690726196,0.79983,3127.3,3127.1,0.01250532]
["bitfinex","ETHUSD",1641690726397,0.46,3127.2,3127.0,6.16]
["bitfinex","ETHUSD",1641690726596,0.53118739,3127.2,3127.0,6.16]
["bitfinex","ETHUSD",1641690726796,0.07118739,3127.1,3127.0,6.16]
["bitfinex","ETHUSD",1641690726995,0.53118739,3127.1,3127.0,6.16]
["bitfinex","ETHUSD",1641690727396,1.00592684,3127.2,3127.0,6.16]
["bitfinex","ETHUSD",1641690727653,0.07118739,3127.1,3127.0,6.16]
["bitfinex","ETHUSD",1641690727840,0.53118739,3127.1,3127.0,9.36]
["bitfinex","ETHUSD",1641690728042,0.46,3127.1,3127.0,9.36]
["bitfinex","ETHUSD",1641690728341,3.69939,3127.9,3127.0,9.36]
["bitfinex","ETHUSD",1641690728342,2.05937,3127.8,3127.0,9.36]
["bitfinex","ETHUSD",1641690728540,0.79965,3127.6,3127.0,9.36]
["bitfinex","ETHUSD",1641690728940,0.0022737,3127.5,3127.0,9.36]
["bitfinex","ETHUSD",1641690729340,0.00170527,3127.4,3127.0,9.36]
["bitfinex","ETHUSD",1641690729740,0.00113685,3127.3,3127.0,9.36]
["bitfinex","ETHUSD",1641690730341,0.00113685,3127.3,3127.0,3.2]
["bitfinex","ETHUSD",1641690732296,0.7980717,3127.5,3127.0,3.2]
["bitfinex","ETHUSD",1641690732498,0.46,3127.8,3127.0,3.2]
["bitfinex","ETHUSD",1641690732499,1.59937,3127.7,3127.0,3.2]
["bitfinex","ETHUSD",1641690732699,0.00170527,3127.6,3127.1,0.00113685]
["bitfinex","ETHUSD",1641690733096,0.46113685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641690733297,0.79983,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1641690733498,0.79983,3127.3,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690733697,1.0,3127.9,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690733698,0.33742666,3128.0,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690733900,1.37232254,3127.8,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690734098,0.00113685,3127.5,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690734397,1.59982,3127.2,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690735001,0.07118739,3127.1,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690735251,0.00113685,3127.5,3127.0,3.15113685]
["bitfinex","ETHUSD",1641690735452,1.59951,3127.4,3127.0,3.15284212]
["bitfinex","ETHUSD",1641690735652,1.67069739,3127.4,3127.0,3.15284212]
["bitfinex","ETHUSD",1641690736450,0.07118739,3127.3,3127.0,3.15284212]
["bitfinex","ETHUSD",1641690736851,0.79975,3127.2,3127.0,3.15284212]
["bitfinex","ETHUSD",1641690737452,2.39923,3128.1,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690737659,0.76,3128.0,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690737953,0.83118739,3128.0,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690738153,0.79973,3127.9,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690738353,0.07118739,3127.9,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690738553,0.83499329,3128.3,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690738554,0.78499329,3128.3,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690738996,0.00397896,3128.2,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690739195,0.79953,3128.0,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690739596,0.00227369,3127.9,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690740597,0.79953,3128.0,3127.8,1.57914329]
["bitfinex","ETHUSD",1641690741298,0.79953,3128.0,3127.1,3.8667737]
["bitfinex","ETHUSD",1641690741299,4.2,3127.9,3127.1,3.8667737]
["bitfinex","ETHUSD",1641690741499,4.2,3127.9,3127.1,0.0022737]
["bitfinex","ETHUSD",1641690741500,0.79977,3127.7,3127.1,0.0022737]
["bitfinex","ETHUSD",1641690741798,0.79977,3127.7,3126.7,0.00682108]
["bitfinex","ETHUSD",1641690741997,0.46,3127.6,3126.7,0.00682108]
["bitfinex","ETHUSD",1641690743442,0.46,3127.6,3126.6,0.0073895]
["bitfinex","ETHUSD",1641690744243,1.02886179,3127.1,3126.6,0.0073895]
["bitfinex","ETHUSD",1641690744443,0.79996,3126.9,3126.6,0.0073895]
["bitfinex","ETHUSD",1641690745245,0.46,3126.8,3126.6,0.0073895]
["bitfinex","ETHUSD",1641690745450,3.55,3126.7,3126.5,1.42918125]
["bitfinex","ETHUSD",1641690745645,1.26007,3126.6,3126.5,1.42918125]
["bitfinex","ETHUSD",1641690745944,1.33125739,3126.6,3126.2,1.42918125]
["bitfinex","ETHUSD",1641690746146,2.72972482,3126.6,3126.2,1.42918125]
["bitfinex","ETHUSD",1641690746394,2.72972482,3126.6,3126.3,0.00170527]
["bitfinex","ETHUSD",1641690746395,1.60015,3126.4,3126.3,0.00170527]
["bitfinex","ETHUSD",1641690746694,2.06015,3126.4,3126.3,0.00170527]
["bitfinex","ETHUSD",1641690747496,1.11993155,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641690747696,0.07118739,3126.5,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690747999,0.53118739,3126.5,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690748296,92.23891698,3128.5,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690748496,1.13118739,3127.0,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690748699,1.60129634,3126.8,3126.3,3.2]
["bitfinex","ETHUSD",1641690748897,0.46,3126.7,3126.3,3.2]
["bitfinex","ETHUSD",1641690749097,1.60018,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1641690749297,2.06018,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1641690749497,2.13136739,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1641690749700,4.65012,3126.5,3126.3,3.2]
["bitfinex","ETHUSD",1641690749897,5.18130739,3126.5,3126.3,3.2]
["bitfinex","ETHUSD",1641690750155,2.42215471,3126.5,3126.3,3.2]
["bitfinex","ETHUSD",1641690750347,2.42215471,3126.5,3125.8,6.16]
["bitfinex","ETHUSD",1641690750348,4.62118739,3126.4,3125.8,6.16]
["bitfinex","ETHUSD",1641690750551,0.80026,3126.1,3125.8,6.16]
["bitfinex","ETHUSD",1641690750748,0.80026,3126.1,3125.9,0.00284212]
["bitfinex","ETHUSD",1641690750749,1.26026,3126.1,3125.9,0.00284212]
["bitfinex","ETHUSD",1641690750947,1.26026,3126.1,3125.8,6.16]
["bitfinex","ETHUSD",1641690750948,2.06051,3126.1,3125.8,6.16]
["bitfinex","ETHUSD",1641690751147,2.06051,3126.1,3125.7,1.42918125]
["bitfinex","ETHUSD",1641690751148,0.07118739,3126.0,3125.7,1.42918125]
["bitfinex","ETHUSD",1641690751447,0.80027,3125.9,3125.7,1.42918125]
["bitfinex","ETHUSD",1641690751846,0.87145739,3125.9,3125.7,1.42918125]
["bitfinex","ETHUSD",1641690752449,0.46,3126.1,3125.8,5.55874959]
["bitfinex","ETHUSD",1641690752450,0.79997,3126.1,3125.8,5.55874959]
["bitfinex","ETHUSD",1641690752648,1.67117739,3126.4,3125.8,5.55874959]
["bitfinex","ETHUSD",1641690752851,1.59999,3126.4,3125.8,5.55874959]
["bitfinex","ETHUSD",1641690753051,0.0022737,3126.3,3125.9,2.85305466]
["bitfinex","ETHUSD",1641690753248,0.0022737,3126.3,3125.7,0.0126529]
["bitfinex","ETHUSD",1641690753448,0.00170527,3126.2,3125.7,1.41232317]
["bitfinex","ETHUSD",1641690753748,0.00113685,3126.1,3125.7,1.71232317]
["bitfinex","ETHUSD",1641690753996,0.00113685,3126.1,3125.7,1.41232317]
["bitfinex","ETHUSD",1641690754196,0.00113685,3126.1,3125.8,1.8481074]
["bitfinex","ETHUSD",1641690754393,0.00113685,3126.1,3125.8,1.84086507]
["bitfinex","ETHUSD",1641690754594,0.00113685,3126.1,3125.7,1.41232317]
["bitfinex","ETHUSD",1641690754794,0.80111685,3126.1,3125.7,1.41232317]
["bitfinex","ETHUSD",1641690755196,0.80111685,3126.1,3125.7,0.0126529]
["bitfinex","ETHUSD",1641690755396,0.76645761,3126.4,3125.7,0.0126529]
["bitfinex","ETHUSD",1641690755598,2.4001,3126.8,3125.8,0.00170527]
["bitfinex","ETHUSD",1641690755796,2.4001,3126.8,3125.7,1.83204881]
["bitfinex","ETHUSD",1641690755797,1.60123685,3126.3,3125.7,1.83204881]
["bitfinex","ETHUSD",1641690755995,7.66374359,3127.2,3125.5,4.55]
["bitfinex","ETHUSD",1641690756196,0.46,3126.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641690756398,0.00397896,3126.7,3125.8,0.00113685]
["bitfinex","ETHUSD",1641690756598,0.80004,3126.4,3125.9,0.81219198]
["bitfinex","ETHUSD",1641690756798,0.00341054,3126.6,3126.0,2.48441604]
["bitfinex","ETHUSD",1641690756996,0.00170527,3126.3,3126.2,1.08927517]
["bitfinex","ETHUSD",1641690757198,0.00284211,3126.5,3126.3,1.43143398]
["bitfinex","ETHUSD",1641690757396,2.4001,3126.8,3126.3,1.43143398]
["bitfinex","ETHUSD",1641690757845,0.00397896,3126.7,3125.9,0.01232278]
["bitfinex","ETHUSD",1641690758047,0.66390444,3127.2,3126.0,4.45]
["bitfinex","ETHUSD",1641690758249,0.07118739,3127.2,3126.1,2.22015065]
["bitfinex","ETHUSD",1641690758446,0.00227369,3127.1,3126.1,2.22356119]
["bitfinex","ETHUSD",1641690758645,2.4001,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641690759045,0.7999,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641690759245,0.7999,3126.6,3126.0,0.00397896]
["bitfinex","ETHUSD",1641690760252,0.7999,3126.6,3126.0,1.84061262]
["bitfinex","ETHUSD",1641690760449,0.7999,3126.6,3126.5,1.43758051]
["bitfinex","ETHUSD",1641690760850,0.7999,3126.6,3126.5,1.43871736]
["bitfinex","ETHUSD",1641690761496,0.7999,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641690761896,0.7999,3126.6,3126.0,0.00397896]
["bitfinex","ETHUSD",1641690762297,0.7999,3126.6,3126.0,1.85583669]
["bitfinex","ETHUSD",1641690762701,0.7999,3126.6,3126.1,0.00341054]
["bitfinex","ETHUSD",1641690763098,2.8599,3127.1,3126.1,0.00341054]
["bitfinex","ETHUSD",1641690763297,2.8599,3127.1,3126.1,1.29897695]
["bitfinex","ETHUSD",1641690763499,2.8599,3127.1,3126.1,1.30068222]
["bitfinex","ETHUSD",1641690763698,0.7999,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641690764397,0.7999,3126.6,3126.1,0.00511581]
["bitfinex","ETHUSD",1641690764598,2.5363233,3127.1,3126.2,2.3]
["bitfinex","ETHUSD",1641690764998,0.1364233,3127.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1641690765246,0.1364233,3127.1,3126.9,1.44263309]
["bitfinex","ETHUSD",1641690765247,1.59963,3127.0,3126.9,1.44263309]
["bitfinex","ETHUSD",1641690765646,0.46,3127.5,3126.9,1.44263309]
["bitfinex","ETHUSD",1641690765849,3.23462501,3127.6,3126.7,1.44263309]
["bitfinex","ETHUSD",1641690765850,2.39944,3127.6,3126.7,1.44263309]
["bitfinex","ETHUSD",1641690766049,2.39944,3127.6,3126.7,1.74263309]
["bitfinex","ETHUSD",1641690766050,0.00227369,3127.4,3126.7,1.74263309]
["bitfinex","ETHUSD",1641690766245,0.00227369,3127.4,3126.8,1.15762594]
["bitfinex","ETHUSD",1641690766246,0.80191369,3127.4,3126.8,1.15762594]
["bitfinex","ETHUSD",1641690766447,0.00170527,3127.3,3126.8,1.15762594]
["bitfinex","ETHUSD",1641690766645,0.00170527,3127.3,3127.2,0.65310812]
["bitfinex","ETHUSD",1641690766946,2.05916,3127.9,3127.2,0.65310812]
["bitfinex","ETHUSD",1641690766947,0.46,3127.9,3127.2,0.65310812]
["bitfinex","ETHUSD",1641690767347,0.00454739,3127.8,3127.2,0.65310812]
["bitfinex","ETHUSD",1641690767546,1.5993,3127.6,3127.1,1.44263309]
["bitfinex","ETHUSD",1641690767753,1.5993,3127.6,3127.0,1.44263309]
["bitfinex","ETHUSD",1641690767948,0.79971,3127.3,3127.0,1.44263309]
["bitfinex","ETHUSD",1641690768350,0.00113685,3127.2,3127.0,1.44263309]
["bitfinex","ETHUSD",1641690768746,0.00113685,3127.2,3127.0,2.28638036]
["bitfinex","ETHUSD",1641690769296,0.00113685,3127.2,3127.1,1.44263309]
["bitfinex","ETHUSD",1641690769496,1.5993,3127.6,3127.1,1.44263309]
["bitfinex","ETHUSD",1641690769896,0.00170527,3127.5,3127.1,1.44263309]
["bitfinex","ETHUSD",1641690770101,0.79969,3127.3,3127.0,5.48638036]
["bitfinex","ETHUSD",1641690770998,0.79969,3127.3,3127.0,4.04374727]
["bitfinex","ETHUSD",1641690772297,0.79969,3127.3,3127.0,3.2]
["bitfinex","ETHUSD",1641690777097,0.00113684,3127.4,3127.0,3.2]
["bitfinex","ETHUSD",1641690778498,0.79963,3127.3,3127.0,3.2]
["bitfinex","ETHUSD",1641690781557,0.00113684,3127.4,3127.0,3.2]
["bitfinex","ETHUSD",1641690782754,0.79964,3127.3,3127.0,3.2]
["bitfinex","ETHUSD",1641690783155,0.79964,3127.3,3127.0,0.38241748]
["bitfinex","ETHUSD",1641690783156,0.07118739,3127.2,3127.0,0.38241748]
["bitfinex","ETHUSD",1641690783360,5.01,3127.1,3126.8,0.00113685]
["bitfinex","ETHUSD",1641690783756,5.01,3127.1,3126.5,1.44263309]
["bitfinex","ETHUSD",1641690783757,4.4,3126.9,3126.5,1.44263309]
["bitfinex","ETHUSD",1641690783996,1.26002,3126.8,3126.5,1.44263309]
["bitfinex","ETHUSD",1641690784199,1.33234423,3126.8,3126.5,1.44263309]
["bitfinex","ETHUSD",1641690784397,0.07118739,3126.7,3126.5,1.44263309]
["bitfinex","ETHUSD",1641690784597,0.46,3126.6,3126.3,1.44263309]
["bitfinex","ETHUSD",1641690784997,0.07118739,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1641690785198,0.53118739,3126.5,3126.4,0.00113685]
["bitfinex","ETHUSD",1641690786198,0.53118739,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690786399,0.53118739,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690786599,0.07118739,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690786802,0.8,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690787848,0.46,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690788249,0.07118739,3126.4,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690788850,0.79997,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690789354,0.79997,3126.1,3125.8,3.20454739]
["bitfinex","ETHUSD",1641690789749,0.79997,3126.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690791150,0.79997,3126.1,3125.7,0.00511582]
["bitfinex","ETHUSD",1641690795648,0.83637332,3126.2,3125.7,0.00511582]
["bitfinex","ETHUSD",1641690796050,0.83637332,3126.2,3125.7,1.86822821]
["bitfinex","ETHUSD",1641690796249,0.79997,3126.1,3125.7,1.86822821]
["bitfinex","ETHUSD",1641690796450,0.79997,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690796652,0.79997,3126.1,3125.9,0.74252352]
["bitfinex","ETHUSD",1641690797049,0.79997,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690797450,0.79997,3126.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690798350,0.79997,3126.1,3125.8,0.7999221]
["bitfinex","ETHUSD",1641690798351,0.79997,3126.1,3125.8,0.75390107]
["bitfinex","ETHUSD",1641690799198,0.79997,3126.1,3125.8,0.69871088]
["bitfinex","ETHUSD",1641690799599,0.79997,3126.1,3125.8,0.64871088]
["bitfinex","ETHUSD",1641690801601,0.79997,3126.1,3125.9,0.7999096]
["bitfinex","ETHUSD",1641690802651,0.79997,3126.1,3125.9,1.5997896]
["bitfinex","ETHUSD",1641690803244,0.79997,3126.1,3125.9,0.7999096]
["bitfinex","ETHUSD",1641690803649,2.40098684,3126.8,3126.1,0.79979]
["bitfinex","ETHUSD",1641690803848,2.40098684,3126.8,3126.2,0.7997872]
["bitfinex","ETHUSD",1641690804046,0.07118739,3127.1,3126.1,1.2811]
["bitfinex","ETHUSD",1641690804047,0.00454739,3126.7,3126.1,3.5978133]
["bitfinex","ETHUSD",1641690804246,0.00454739,3126.7,3126.1,3.8978133]
["bitfinex","ETHUSD",1641690804444,1.59942,3127.1,3126.1,3.8978133]
["bitfinex","ETHUSD",1641690804445,0.00397897,3126.6,3126.1,3.8978133]
["bitfinex","ETHUSD",1641690804645,0.00397897,3126.6,3126.3,1.21196744]
["bitfinex","ETHUSD",1641690804844,1.59942,3127.1,3126.3,2.31172744]
["bitfinex","ETHUSD",1641690804845,0.00341054,3126.5,3126.3,2.31172744]
["bitfinex","ETHUSD",1641690805048,0.00341054,3126.5,3126.3,3.31172744]
["bitfinex","ETHUSD",1641690805247,0.00284212,3126.4,3126.3,4.91112084]
["bitfinex","ETHUSD",1641690805647,0.00284212,3126.4,3126.3,3.6991534]
["bitfinex","ETHUSD",1641690805848,0.00284212,3126.4,3126.3,2.8993934]
["bitfinex","ETHUSD",1641690807299,0.00284212,3126.4,3126.3,6.2993934]
["bitfinex","ETHUSD",1641690807900,0.00284212,3126.4,3126.3,7.74202649]
["bitfinex","ETHUSD",1641690808100,0.79976,3126.6,3126.5,2.6]
["bitfinex","ETHUSD",1641690808500,0.80089685,3126.6,3126.3,3.84173649]
["bitfinex","ETHUSD",1641690809200,0.80089685,3126.6,3126.4,1.0]
["bitfinex","ETHUSD",1641690809602,0.00113685,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1641690810261,0.00113685,3126.6,3126.4,4.999696]
["bitfinex","ETHUSD",1641690810648,0.00113685,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1641690810848,0.00113685,3126.6,3126.4,4.2]
["bitfinex","ETHUSD",1641690811050,0.00113685,3126.6,3126.4,3.2]
["bitfinex","ETHUSD",1641690812252,0.79979,3126.5,3126.4,3.2]
["bitfinex","ETHUSD",1641690812452,0.00113685,3126.6,3126.4,4.2]
["bitfinex","ETHUSD",1641690812755,0.00113685,3126.6,3126.5,5.85]
["bitfinex","ETHUSD",1641690813352,0.00113685,3126.6,3126.5,6.99942629]
["bitfinex","ETHUSD",1641690813552,0.00113685,3126.6,3126.5,2.39942629]
["bitfinex","ETHUSD",1641690813751,0.00113685,3126.6,3126.5,5.63782629]
["bitfinex","ETHUSD",1641690814017,0.00113685,3126.6,3126.5,4.4884]
["bitfinex","ETHUSD",1641690814416,0.00113685,3126.6,3126.5,5.92359075]
["bitfinex","ETHUSD",1641690814717,0.00113685,3126.6,3126.5,2.68519075]
["bitfinex","ETHUSD",1641690815320,0.00113685,3126.6,3126.5,1.25]
["bitfinex","ETHUSD",1641690817952,0.00113685,3126.6,3126.5,3.11833089]
["bitfinex","ETHUSD",1641690818147,0.79973,3126.7,3126.5,1.86833089]
["bitfinex","ETHUSD",1641690818647,0.79973,3126.7,3126.5,3.30352164]
["bitfinex","ETHUSD",1641690818846,0.79973,3126.7,3126.5,1.43519075]
["bitfinex","ETHUSD",1641690819248,0.79973,3126.7,3126.4,4.63519075]
["bitfinex","ETHUSD",1641690819449,2.41222955,3127.5,3126.4,4.63519075]
["bitfinex","ETHUSD",1641690819751,0.00113684,3126.8,3126.4,4.63519075]
["bitfinex","ETHUSD",1641690820049,0.79985,3126.6,3126.4,3.2]
["bitfinex","ETHUSD",1641690822605,0.79985,3126.6,3126.4,2.26107329]
["bitfinex","ETHUSD",1641690822606,1.62265,3126.6,3126.4,2.26107329]
["bitfinex","ETHUSD",1641690822804,4.3,3126.5,3125.9,1.43519075]
["bitfinex","ETHUSD",1641690823008,1.60017,3126.3,3125.9,1.43519075]
["bitfinex","ETHUSD",1641690823205,1.60017,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690823607,2.40026,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1641690824207,2.40026,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690824507,1.6002,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690825950,0.80011,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641690826551,0.80011,3126.0,3125.8,3.2701758]
["bitfinex","ETHUSD",1641690826749,0.75011,3126.0,3125.8,3.2701758]
["bitfinex","ETHUSD",1641690826950,0.75011,3126.0,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690827650,0.75011,3126.0,3125.8,2.63916381]
["bitfinex","ETHUSD",1641690827850,0.75011,3126.0,3125.9,1.86114716]
["bitfinex","ETHUSD",1641690828053,1.59971,3126.4,3125.9,1.86512613]
["bitfinex","ETHUSD",1641690828251,1.59971,3126.4,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690828451,0.07232423,3126.8,3125.9,0.00397897]
["bitfinex","ETHUSD",1641690828653,0.07232423,3126.8,3125.9,1.85809734]
["bitfinex","ETHUSD",1641690828901,0.07232423,3126.8,3125.9,2.65797734]
["bitfinex","ETHUSD",1641690829101,0.07232423,3126.8,3126.0,1.44115981]
["bitfinex","ETHUSD",1641690829502,0.79992,3126.4,3126.1,0.00284212]
["bitfinex","ETHUSD",1641690830504,0.87110739,3126.4,3126.1,1.44400193]
["bitfinex","ETHUSD",1641690830708,0.87110739,3126.4,3126.1,0.89513575]
["bitfinex","ETHUSD",1641690830903,0.87110739,3126.4,3125.5,3.7769]
["bitfinex","ETHUSD",1641690830904,0.80016,3125.9,3125.5,3.7769]
["bitfinex","ETHUSD",1641690831103,0.80016,3125.9,3124.9,1.1758]
["bitfinex","ETHUSD",1641690831304,0.80016,3125.9,3125.6,0.00284212]
["bitfinex","ETHUSD",1641690831503,0.80016,3125.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1641690832103,0.80019,3125.5,3125.2,0.00511581]
["bitfinex","ETHUSD",1641690834954,2.8605,3125.9,3125.2,0.00511581]
["bitfinex","ETHUSD",1641690835555,1.60038,3125.6,3125.2,0.00511581]
["bitfinex","ETHUSD",1641690835761,1.60038,3125.6,3124.8,2.26212702]
["bitfinex","ETHUSD",1641690835956,1.60038,3125.6,3124.9,0.00682108]
["bitfinex","ETHUSD",1641690836155,1.67156739,3125.6,3124.9,0.00682108]
["bitfinex","ETHUSD",1641690836601,0.03654133,3125.6,3124.9,0.00682108]
["bitfinex","ETHUSD",1641690837001,0.03654133,3125.6,3124.8,0.00738951]
["bitfinex","ETHUSD",1641690837401,1.63692133,3125.6,3124.8,0.00738951]
["bitfinex","ETHUSD",1641690838703,1.67156739,3125.6,3124.8,0.00738951]
["bitfinex","ETHUSD",1641690840160,1.67156739,3125.6,3124.8,1.44856908]
["bitfinex","ETHUSD",1641690840551,1.67156739,3125.6,3124.9,0.00682108]
["bitfinex","ETHUSD",1641690840750,1.67156739,3125.6,3124.9,1.44800065]
["bitfinex","ETHUSD",1641690841150,1.67156739,3125.6,3125.0,0.00625266]
["bitfinex","ETHUSD",1641690841652,1.67156739,3125.6,3124.8,1.44117957]
["bitfinex","ETHUSD",1641690841653,5.5353269,3125.4,3124.8,1.44117957]
["bitfinex","ETHUSD",1641690841851,0.80046,3125.1,3124.8,1.44117957]
["bitfinex","ETHUSD",1641690842053,2.96,3125.0,3124.5,6.16]
["bitfinex","ETHUSD",1641690842253,2.96,3125.0,3124.0,2.01909796]
["bitfinex","ETHUSD",1641690842254,3.26,3125.0,3124.0,2.01909796]
["bitfinex","ETHUSD",1641690842453,3.33118739,3125.0,3124.6,0.00227369]
["bitfinex","ETHUSD",1641690842657,4.13162739,3125.0,3124.6,0.00227369]
["bitfinex","ETHUSD",1641690843051,4.13162739,3125.0,3124.0,2.01909796]
["bitfinex","ETHUSD",1641690843052,3.05,3124.9,3124.0,2.01909796]
["bitfinex","ETHUSD",1641690843252,0.8005,3124.5,3124.1,0.00284212]
["bitfinex","ETHUSD",1641690843456,1.5114,3124.5,3124.1,0.00284212]
["bitfinex","ETHUSD",1641690843654,1.5114,3124.5,3123.7,0.00511581]
["bitfinex","ETHUSD",1641690844104,1.53258739,3124.5,3123.7,0.00511581]
["bitfinex","ETHUSD",1641690844308,1.53258739,3124.5,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690844309,0.46,3124.4,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690844606,0.80053,3124.0,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690844807,0.46,3123.9,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690845203,0.53118739,3123.9,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690845606,0.80066,3123.8,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690845804,1.99006,3123.8,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690847009,0.80045,3124.1,3123.6,0.00568424]
["bitfinex","ETHUSD",1641690847211,0.80045,3124.1,3123.6,6.16568424]
["bitfinex","ETHUSD",1641690847668,0.80045,3124.1,3123.7,0.00511581]
["bitfinex","ETHUSD",1641690847858,0.80045,3124.1,3123.9,0.77664912]
["bitfinex","ETHUSD",1641690848059,0.80045,3124.1,3123.7,0.00511581]
["bitfinex","ETHUSD",1641690848259,0.80045,3124.1,3124.0,0.00341054]
["bitfinex","ETHUSD",1641690848564,0.80045,3124.1,3123.8,0.00454739]
["bitfinex","ETHUSD",1641690849158,0.80045,3124.1,3123.8,6.16454739]
["bitfinex","ETHUSD",1641690849560,0.80045,3124.1,3123.9,0.00397897]
["bitfinex","ETHUSD",1641690850160,2.85,3123.9,3123.8,6.16]
["bitfinex","ETHUSD",1641690850365,2.85,3123.9,3123.2,0.9205477]
["bitfinex","ETHUSD",1641690850366,0.80072,3123.6,3123.2,0.9205477]
["bitfinex","ETHUSD",1641690850564,0.46,3123.5,3123.2,0.8205477]
["bitfinex","ETHUSD",1641690850761,0.46,3123.5,3123.3,0.00341054]
["bitfinex","ETHUSD",1641690850960,2.8,3123.4,3123.2,0.8205477]
["bitfinex","ETHUSD",1641690851163,3.3,3123.3,3123.1,0.69073954]
["bitfinex","ETHUSD",1641690851405,3.3,3123.3,3122.5,6.16]
["bitfinex","ETHUSD",1641690851406,0.69073954,3123.1,3122.5,6.16]
["bitfinex","ETHUSD",1641690851608,1.15073954,3123.1,3122.5,6.11]
["bitfinex","ETHUSD",1641690851804,3.7413802,3123.1,3122.6,0.00397896]
["bitfinex","ETHUSD",1641690852204,6.87849404,3123.0,3122.1,1.44011722]
["bitfinex","ETHUSD",1641690852406,6.87849404,3123.0,3121.6,6.16]
["bitfinex","ETHUSD",1641690852407,0.32180557,3122.1,3121.6,6.16]
["bitfinex","ETHUSD",1641690852606,0.46,3122.0,3121.6,6.16]
["bitfinex","ETHUSD",1641690852804,0.46,3122.0,3121.1,3.35415143]
["bitfinex","ETHUSD",1641690852805,4.6,3121.9,3121.1,3.35415143]
["bitfinex","ETHUSD",1641690853004,4.6,3121.9,3120.4,3.8587]
["bitfinex","ETHUSD",1641690853005,0.46,3121.8,3120.5,4.27469913]
["bitfinex","ETHUSD",1641690853206,0.8013359,3121.7,3121.2,0.00795793]
["bitfinex","ETHUSD",1641690853509,0.8013359,3121.7,3121.0,6.16]
["bitfinex","ETHUSD",1641690853510,1.60265,3121.4,3121.0,6.16]
["bitfinex","ETHUSD",1641690853712,1.60265,3121.4,3121.0,4.718]
["bitfinex","ETHUSD",1641690853713,1.2615,3121.3,3121.0,4.718]
["bitfinex","ETHUSD",1641690853906,3.9,3121.2,3120.5,4.27469913]
["bitfinex","ETHUSD",1641690854105,0.80147,3120.9,3120.5,4.27469913]
["bitfinex","ETHUSD",1641690854305,0.80147,3120.9,3120.7,0.00284212]
["bitfinex","ETHUSD",1641690854506,0.80147,3120.9,3120.5,0.9205477]
["bitfinex","ETHUSD",1641690854507,4.25,3120.8,3120.5,0.9205477]
["bitfinex","ETHUSD",1641690854705,0.46,3120.7,3120.5,0.9205477]
["bitfinex","ETHUSD",1641690854905,4.4016,3120.8,3120.5,0.9205477]
["bitfinex","ETHUSD",1641690854906,4.6757,3120.8,3120.6,0.49791]
["bitfinex","ETHUSD",1641690855154,1.4908,3120.7,3120.6,0.49791]
["bitfinex","ETHUSD",1641690855351,4.60154,3120.6,3120.5,0.9205477]
["bitfinex","ETHUSD",1641690855551,0.8016055,3120.3,3119.5,3.869]
["bitfinex","ETHUSD",1641690855752,0.46,3120.2,3119.4,2.85692082]
["bitfinex","ETHUSD",1641690855950,0.07118739,3120.6,3119.0,11.51]
["bitfinex","ETHUSD",1641690856151,0.07118739,3120.6,3119.5,0.00682108]
["bitfinex","ETHUSD",1641690856152,0.46,3120.3,3119.5,0.00682108]
["bitfinex","ETHUSD",1641690856355,1.0308,3120.7,3119.5,0.00682108]
["bitfinex","ETHUSD",1641690856356,0.46,3120.7,3119.5,0.00682108]
["bitfinex","ETHUSD",1641690856662,1.60322,3120.2,3119.4,1.06296974]
["bitfinex","ETHUSD",1641690856856,1.60322,3120.2,3119.4,0.01280758]
["bitfinex","ETHUSD",1641690857055,1.60322,3120.2,3119.3,0.75081194]
["bitfinex","ETHUSD",1641690857251,1.60322,3120.2,3119.2,0.00852635]
["bitfinex","ETHUSD",1641690857451,1.60322,3120.2,3119.4,0.0073895]
["bitfinex","ETHUSD",1641690857651,1.60322,3120.2,3119.2,0.00852635]
["bitfinex","ETHUSD",1641690858057,1.45407355,3120.6,3119.2,0.00852635]
["bitfinex","ETHUSD",1641690858353,3.4,3120.4,3119.1,9.35452635]
["bitfinex","ETHUSD",1641690858552,0.46,3120.3,3119.1,9.35452635]
["bitfinex","ETHUSD",1641690858753,0.8016,3120.0,3119.1,9.35452635]
["bitfinex","ETHUSD",1641690859036,0.00397896,3119.9,3119.4,0.69754338]
["bitfinex","ETHUSD",1641690859232,0.77467896,3119.9,3119.1,6.16]
["bitfinex","ETHUSD",1641690859433,0.00341054,3119.8,3119.1,6.16]
["bitfinex","ETHUSD",1641690859832,1.4144,3119.9,3119.1,6.16]
["bitfinex","ETHUSD",1641690859833,0.00284212,3119.7,3119.1,6.16]
["bitfinex","ETHUSD",1641690860234,0.00227369,3119.6,3118.8,3.9025]
["bitfinex","ETHUSD",1641690860436,0.80171,3119.2,3118.8,3.9025]
["bitfinex","ETHUSD",1641690860637,0.80171,3119.2,3118.9,0.00170527]
["bitfinex","ETHUSD",1641690861035,0.80171,3119.2,3118.4,0.00454739]
["bitfinex","ETHUSD",1641690861235,0.80171,3119.2,3118.5,1.25134626]
["bitfinex","ETHUSD",1641690861436,0.80171,3119.2,3118.2,0.00568423]
["bitfinex","ETHUSD",1641690861640,2.17741,3119.3,3118.6,0.00341054]
["bitfinex","ETHUSD",1641690861641,0.46,3119.1,3118.6,0.00341054]
["bitfinex","ETHUSD",1641690861837,1.3976,3119.3,3118.4,0.73598481]
["bitfinex","ETHUSD",1641690861838,0.80185,3118.9,3118.4,0.73598481]
["bitfinex","ETHUSD",1641690862037,0.46,3118.8,3118.4,0.73598481]
["bitfinex","ETHUSD",1641690862234,0.46,3118.8,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690863651,0.80185,3118.9,3118.5,0.00397896]
["bitfinex","ETHUSD",1641690863850,0.46,3118.8,3118.1,0.00625266]
["bitfinex","ETHUSD",1641690864050,0.80191,3118.5,3118.1,0.00625266]
["bitfinex","ETHUSD",1641690864650,0.80191,3118.5,3118.0,0.00682108]
["bitfinex","ETHUSD",1641690864949,0.80191,3118.5,3118.0,0.74492705]
["bitfinex","ETHUSD",1641690865149,0.00227369,3118.4,3118.0,0.74492705]
["bitfinex","ETHUSD",1641690865353,2.40575,3119.1,3117.9,2.33315009]
["bitfinex","ETHUSD",1641690865354,2.19858107,3119.5,3118.5,0.71961451]
["bitfinex","ETHUSD",1641690865650,2.19858107,3119.5,3118.1,0.00170527]
["bitfinex","ETHUSD",1641690865651,0.46170527,3118.7,3118.1,0.00170527]
["bitfinex","ETHUSD",1641690866051,0.00113685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641690866252,54.18634383,3119.7,3118.0,4.6]
["bitfinex","ETHUSD",1641690866502,54.18634383,3119.7,3118.4,0.01208612]
["bitfinex","ETHUSD",1641690866503,0.46,3119.0,3118.4,0.01208612]
["bitfinex","ETHUSD",1641690866702,7.05087,3119.8,3118.9,1.24663592]
["bitfinex","ETHUSD",1641690866703,0.00397896,3119.3,3118.9,1.24663592]
["bitfinex","ETHUSD",1641690867005,2.06357,3119.8,3119.4,0.76326176]
["bitfinex","ETHUSD",1641690867201,2.06357,3119.8,3118.9,1.24663592]
["bitfinex","ETHUSD",1641690867402,0.00625266,3119.7,3118.9,1.24663592]
["bitfinex","ETHUSD",1641690867802,0.80165,3119.3,3118.9,1.24663592]
["bitfinex","ETHUSD",1641690868003,0.80165,3119.3,3118.1,0.30284212]
["bitfinex","ETHUSD",1641690868202,0.80165,3119.3,3118.3,0.621463]
["bitfinex","ETHUSD",1641690868203,0.46341054,3119.2,3118.3,0.621463]
["bitfinex","ETHUSD",1641690868403,0.53459793,3119.2,3118.3,0.621463]
["bitfinex","ETHUSD",1641690868603,0.00284212,3119.1,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690868804,0.46,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690869003,0.53346108,3119.0,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690869203,1.60383,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641690869406,1.60383,3118.7,3117.7,0.9205477]
["bitfinex","ETHUSD",1641690869407,4.01,3118.6,3117.7,0.9205477]
["bitfinex","ETHUSD",1641690869610,0.53232424,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641690870455,1.60412,3118.3,3117.9,0.00284212]
["bitfinex","ETHUSD",1641690871053,1.60412,3118.3,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690871253,0.07118739,3118.2,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690871467,1.0,3118.9,3117.8,0.00341054]
["bitfinex","ETHUSD",1641690871655,0.46,3118.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1641690871854,1.26372337,3118.9,3117.8,0.00454739]
["bitfinex","ETHUSD",1641690872056,45.46783076,3118.8,3117.8,0.00454739]
["bitfinex","ETHUSD",1641690872262,0.46,3118.7,3117.8,0.00454739]
["bitfinex","ETHUSD",1641690872659,1.60412,3118.3,3117.8,0.00454739]
["bitfinex","ETHUSD",1641690872859,1.60412,3118.3,3118.2,0.84474743]
["bitfinex","ETHUSD",1641690873059,1.60412,3118.3,3117.8,0.00625266]
["bitfinex","ETHUSD",1641690873259,1.60412,3118.3,3118.2,0.00397896]
["bitfinex","ETHUSD",1641690873459,1.60412,3118.3,3117.8,0.00625266]
["bitfinex","ETHUSD",1641690874907,0.46,3118.2,3117.7,0.9205477]
["bitfinex","ETHUSD",1641690875106,4.6,3118.1,3117.7,0.9205477]
["bitfinex","ETHUSD",1641690875303,0.80221,3117.9,3117.7,0.9205477]
["bitfinex","ETHUSD",1641690875504,1.60453,3117.5,3116.8,0.27639994]
["bitfinex","ETHUSD",1641690875704,2.39543,3117.5,3116.8,1.11963715]
["bitfinex","ETHUSD",1641690876006,0.07118739,3117.4,3116.9,0.00511581]
["bitfinex","ETHUSD",1641690876406,0.87345739,3117.4,3116.9,0.00511581]
["bitfinex","ETHUSD",1641690876606,6.24503147,3118.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1641690876805,1.0,3118.0,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690877104,0.07118739,3117.7,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690877307,5.43727703,3118.2,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690877509,0.46,3118.1,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690877952,0.80227,3117.4,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690878350,2.86661,3118.1,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690878751,0.07118739,3118.0,3117.7,0.6333734]
["bitfinex","ETHUSD",1641690878950,0.53118739,3118.0,3117.4,1.31597249]
["bitfinex","ETHUSD",1641690879151,2.40661,3118.1,3117.8,0.0022737]
["bitfinex","ETHUSD",1641690879353,0.07118739,3118.5,3117.7,1.0015]
["bitfinex","ETHUSD",1641690879650,1.60378,3118.6,3117.8,0.0022737]
["bitfinex","ETHUSD",1641690879651,0.00113684,3118.4,3117.8,0.0022737]
["bitfinex","ETHUSD",1641690880058,0.00170527,3118.5,3117.9,0.74559651]
["bitfinex","ETHUSD",1641690880253,0.00170527,3118.5,3117.8,0.0022737]
["bitfinex","ETHUSD",1641690880254,0.00170527,3118.5,3117.6,0.00341055]
["bitfinex","ETHUSD",1641690880453,0.00170527,3118.5,3117.4,1.31597249]
["bitfinex","ETHUSD",1641690880454,1.604,3118.2,3118.0,0.00113685]
["bitfinex","ETHUSD",1641690880656,1.604,3118.2,3117.5,0.00397897]
["bitfinex","ETHUSD",1641690881054,2.86649,3118.4,3117.2,0.00568424]
["bitfinex","ETHUSD",1641690881251,0.07118739,3118.1,3117.4,0.61494418]
["bitfinex","ETHUSD",1641690881510,0.07118739,3118.1,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690881511,1.60424,3117.7,3116.9,0.00738951]
["bitfinex","ETHUSD",1641690881707,1.60424,3117.7,3116.7,3.8258]
["bitfinex","ETHUSD",1641690881906,0.07118739,3117.6,3117.0,0.00284212]
["bitfinex","ETHUSD",1641690882107,0.8023,3117.3,3117.0,0.00284212]
["bitfinex","ETHUSD",1641690882306,0.8023,3117.3,3116.2,3.9829]
["bitfinex","ETHUSD",1641690882307,0.8023,3117.3,3116.7,0.00454739]
["bitfinex","ETHUSD",1641690882508,0.8023,3117.3,3116.8,0.748977]
["bitfinex","ETHUSD",1641690882808,0.8023,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641690883007,0.6023,3117.3,3116.9,0.00341054]
["bitfinex","ETHUSD",1641690884007,0.83767117,3117.2,3116.9,0.00341054]
["bitfinex","ETHUSD",1641690884606,0.83767117,3117.2,3116.4,0.00625266]
["bitfinex","ETHUSD",1641690884806,0.83767117,3117.2,3116.4,0.30625266]
["bitfinex","ETHUSD",1641690885007,0.83767117,3117.2,3116.4,1.30625266]
["bitfinex","ETHUSD",1641690885261,0.83767117,3117.2,3116.5,0.00568423]
["bitfinex","ETHUSD",1641690886259,0.83767117,3117.2,3116.8,0.72230898]
["bitfinex","ETHUSD",1641690886459,0.6023,3117.3,3116.8,0.72230898]
["bitfinex","ETHUSD",1641690886662,1.46,3117.9,3116.9,0.00341054]
["bitfinex","ETHUSD",1641690886859,0.90888993,3117.5,3116.9,0.00341054]
["bitfinex","ETHUSD",1641690887062,4.6,3117.4,3116.3,3.84435]
["bitfinex","ETHUSD",1641690887262,3.88060794,3117.3,3116.3,3.84435]
["bitfinex","ETHUSD",1641690887461,0.46,3117.2,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690887660,1.06170527,3117.2,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690887864,0.00113685,3117.1,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690888064,0.46,3117.0,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690888261,1.78600254,3117.5,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690888262,8.39759,3117.6,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690888462,0.3,3117.1,3116.4,0.00284212]
["bitfinex","ETHUSD",1641690888664,0.46,3117.0,3116.4,0.00397897]
["bitfinex","ETHUSD",1641690888903,4.05,3116.9,3116.1,0.01268708]
["bitfinex","ETHUSD",1641690889203,4.05,3116.9,3116.2,0.00113684]
["bitfinex","ETHUSD",1641690889204,0.4622737,3116.8,3116.2,0.00113684]
["bitfinex","ETHUSD",1641690889403,1.4622737,3116.8,3116.2,0.00113684]
["bitfinex","ETHUSD",1641690889603,1.4622737,3116.8,3115.4,1.93731298]
["bitfinex","ETHUSD",1641690889604,0.00170527,3116.7,3116.0,0.00227369]
["bitfinex","ETHUSD",1641690889804,0.46170527,3116.7,3116.0,0.00227369]
["bitfinex","ETHUSD",1641690890005,0.00113685,3116.6,3116.0,0.00227369]
["bitfinex","ETHUSD",1641690890807,0.00113685,3116.6,3115.9,3.72937369]
["bitfinex","ETHUSD",1641690891005,0.00284212,3116.5,3115.9,3.72937369]
["bitfinex","ETHUSD",1641690891206,1.60513,3116.3,3115.9,3.72937369]
["bitfinex","ETHUSD",1641690891407,1.60513,3116.3,3115.6,1.63507851]
["bitfinex","ETHUSD",1641690891607,0.00113685,3116.2,3115.4,1.90834195]
["bitfinex","ETHUSD",1641690891905,0.00284212,3116.5,3115.7,0.00170527]
["bitfinex","ETHUSD",1641690892306,0.00227369,3116.4,3115.7,0.00170527]
["bitfinex","ETHUSD",1641690892757,1.60507,3116.0,3115.7,0.00170527]
["bitfinex","ETHUSD",1641690894052,1.60507,3116.0,3115.6,0.00227369]
["bitfinex","ETHUSD",1641690894254,1.60507,3116.0,3115.4,0.00341054]
["bitfinex","ETHUSD",1641690894655,1.00341054,3116.6,3115.8,3.0]
["bitfinex","ETHUSD",1641690894855,1.00341054,3116.6,3116.3,1.10184675]
["bitfinex","ETHUSD",1641690894856,0.00341054,3116.6,3116.3,1.10184675]
["bitfinex","ETHUSD",1641690895055,0.00284212,3116.5,3116.4,4.01035508]
["bitfinex","ETHUSD",1641690895256,0.00284212,3116.5,3116.4,1.81035508]
["bitfinex","ETHUSD",1641690896256,0.00284212,3116.5,3116.4,3.25750981]
["bitfinex","ETHUSD",1641690896704,0.00284212,3116.5,3116.4,2.45527171]
["bitfinex","ETHUSD",1641690897304,0.00284212,3116.5,3116.4,2.40527171]
["bitfinex","ETHUSD",1641690897506,0.00284212,3116.5,3116.4,0.64491663]
["bitfinex","ETHUSD",1641690898409,0.00284212,3116.5,3116.4,2.43158378]
["bitfinex","ETHUSD",1641690898908,0.46,3118.0,3116.5,4.55]
["bitfinex","ETHUSD",1641690899111,0.46,3118.8,3117.1,0.01284967]
["bitfinex","ETHUSD",1641690899308,3.5,3118.6,3117.6,0.80194]
["bitfinex","ETHUSD",1641690899506,3.5,3118.6,3117.6,1.84003641]
["bitfinex","ETHUSD",1641690899705,0.80196,3118.0,3117.6,0.75898057]
["bitfinex","ETHUSD",1641690900170,0.00795792,3117.9,3117.6,0.75898057]
["bitfinex","ETHUSD",1641690900359,0.00795792,3117.9,3117.3,1.2443]
["bitfinex","ETHUSD",1641690900559,0.07118739,3118.0,3117.3,1.2443]
["bitfinex","ETHUSD",1641690900560,0.0073895,3117.8,3117.3,1.2443]
["bitfinex","ETHUSD",1641690900760,0.88059689,3117.8,3117.3,1.2443]
["bitfinex","ETHUSD",1641690900963,0.07800847,3117.7,3117.1,2.07083832]
["bitfinex","ETHUSD",1641690901361,0.00625265,3117.6,3117.2,0.78349796]
["bitfinex","ETHUSD",1641690901562,1.94946767,3116.7,3116.4,1.6042496]
["bitfinex","ETHUSD",1641690901765,1.94946767,3116.7,3115.9,5.46313944]
["bitfinex","ETHUSD",1641690901766,0.01268605,3116.5,3115.9,5.46313944]
["bitfinex","ETHUSD",1641690901963,1.0138,3116.5,3116.2,2.1361]
["bitfinex","ETHUSD",1641690902164,1.0138,3116.5,3116.3,0.00113685]
["bitfinex","ETHUSD",1641690902363,3.0,3116.3,3115.3,0.0124541]
["bitfinex","ETHUSD",1641690902565,0.07118739,3116.4,3115.7,0.80743809]
["bitfinex","ETHUSD",1641690902763,0.07118739,3116.3,3115.7,0.80743809]
["bitfinex","ETHUSD",1641690902964,0.20248,3116.0,3115.7,0.80743809]
["bitfinex","ETHUSD",1641690903166,0.46,3116.8,3115.7,0.80743809]
["bitfinex","ETHUSD",1641690903167,0.00568423,3117.5,3116.0,19.19248]
["bitfinex","ETHUSD",1641690903366,0.00568423,3117.5,3116.5,0.80219]
["bitfinex","ETHUSD",1641690903567,5.6763,3118.2,3116.6,2.07083832]
["bitfinex","ETHUSD",1641690903568,0.00625266,3117.4,3116.6,2.07083832]
["bitfinex","ETHUSD",1641690904007,2.40656,3118.0,3116.5,0.80219]
["bitfinex","ETHUSD",1641690904008,0.00568423,3117.3,3116.5,0.80219]
["bitfinex","ETHUSD",1641690904207,0.80222,3117.2,3116.4,1.32754029]
["bitfinex","ETHUSD",1641690904407,0.80733581,3117.2,3116.4,1.32754029]
["bitfinex","ETHUSD",1641690904608,0.00454739,3117.1,3116.4,1.32754029]
["bitfinex","ETHUSD",1641690905009,0.75619896,3117.2,3116.4,0.01288005]
["bitfinex","ETHUSD",1641690905407,0.75619896,3117.2,3116.5,0.00284211]
["bitfinex","ETHUSD",1641690905609,1.40799896,3117.2,3116.5,0.00284211]
["bitfinex","ETHUSD",1641690905808,2.00799896,3117.2,3116.5,0.00284211]
["bitfinex","ETHUSD",1641690906009,0.3,3117.1,3116.2,0.00454738]
["bitfinex","ETHUSD",1641690906314,0.46,3117.0,3116.1,0.00511581]
["bitfinex","ETHUSD",1641690906508,4.6,3116.9,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690906710,1.26264,3116.8,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690907110,0.80601614,3116.7,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690907310,0.3,3116.6,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690907511,0.30284212,3116.6,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690907765,0.0022737,3116.5,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690907962,0.80268,3116.3,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690908963,1.52138,3116.3,3116.0,0.15759581]
["bitfinex","ETHUSD",1641690909160,4.0,3116.2,3115.1,3.9342]
["bitfinex","ETHUSD",1641690909362,0.8027,3115.7,3115.1,3.9342]
["bitfinex","ETHUSD",1641690909563,0.8027,3115.7,3115.0,4.6205477]
["bitfinex","ETHUSD",1641690909564,0.84255201,3115.7,3115.2,0.00511581]
["bitfinex","ETHUSD",1641690909762,0.79255201,3115.7,3115.2,0.00511581]
["bitfinex","ETHUSD",1641690909963,0.79255201,3115.7,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690911909,1.48845201,3115.7,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690912310,1.43845201,3115.7,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690913213,2.43845201,3115.7,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690914613,0.03985201,3115.4,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690914813,0.03985201,3115.2,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690915013,0.84264201,3115.2,3115.1,0.00568423]
["bitfinex","ETHUSD",1641690915661,0.84264201,3115.2,3115.0,0.87623193]
["bitfinex","ETHUSD",1641690916956,2.22118739,3115.1,3114.3,3.75653193]
["bitfinex","ETHUSD",1641690917359,0.80284,3114.7,3114.4,0.00397897]
["bitfinex","ETHUSD",1641690917559,1.80301741,3114.9,3114.4,0.00397897]
["bitfinex","ETHUSD",1641690917960,1.80301741,3114.9,3114.3,1.5253174]
["bitfinex","ETHUSD",1641690918459,1.80301741,3114.9,3114.3,0.72253]
["bitfinex","ETHUSD",1641690918660,1.80301741,3114.9,3114.2,0.00511581]
["bitfinex","ETHUSD",1641690918910,1.80301741,3114.9,3114.2,1.53047581]
["bitfinex","ETHUSD",1641690919116,1.09461741,3114.9,3114.2,1.52536]
["bitfinex","ETHUSD",1641690919310,1.09461741,3114.9,3114.3,0.00454739]
["bitfinex","ETHUSD",1641690919912,0.03985201,3114.6,3114.3,0.00454739]
["bitfinex","ETHUSD",1641690920114,0.03985201,3114.4,3114.3,0.00454739]
["bitfinex","ETHUSD",1641690922515,0.03985201,3114.4,3113.9,0.00682108]
["bitfinex","ETHUSD",1641690922759,0.03985201,3114.4,3113.8,0.00738951]
["bitfinex","ETHUSD",1641690923158,1.03985201,3114.4,3113.8,0.00738951]
["bitfinex","ETHUSD",1641690923858,0.80297,3114.2,3113.6,0.00852635]
["bitfinex","ETHUSD",1641690924559,0.75297,3114.2,3113.4,0.0096632]
["bitfinex","ETHUSD",1641690924761,0.66227257,3114.0,3113.4,0.0096632]
["bitfinex","ETHUSD",1641690924959,0.80322,3113.7,3113.1,0.01136847]
["bitfinex","ETHUSD",1641690925160,0.80322,3113.7,3113.0,3.5244773]
["bitfinex","ETHUSD",1641690925161,0.6757,3113.7,3113.0,3.5244773]
["bitfinex","ETHUSD",1641690925362,0.03985201,3113.5,3113.0,3.5244773]
["bitfinex","ETHUSD",1641690925561,0.03985201,3113.4,3112.9,5.14102071]
["bitfinex","ETHUSD",1641690925759,0.04155728,3113.4,3112.9,1.51062071]
["bitfinex","ETHUSD",1641690925960,0.80333,3113.1,3112.9,1.51062071]
["bitfinex","ETHUSD",1641690926407,0.80333,3113.1,3112.5,5.37142071]
["bitfinex","ETHUSD",1641690926606,0.80333,3113.1,3112.5,1.51062071]
["bitfinex","ETHUSD",1641690926806,0.80333,3113.1,3112.6,0.00284212]
["bitfinex","ETHUSD",1641690927607,0.03985201,3113.4,3112.6,0.00284212]
["bitfinex","ETHUSD",1641690927806,0.03985201,3113.4,3112.6,0.00397897]
["bitfinex","ETHUSD",1641690928906,0.03985201,3113.4,3112.5,0.00454739]
["bitfinex","ETHUSD",1641690928907,0.80333,3113.1,3112.5,0.00454739]
["bitfinex","ETHUSD",1641690929111,0.03985201,3113.4,3112.7,0.80321]
["bitfinex","ETHUSD",1641690929515,0.03985201,3113.4,3112.8,0.00284212]
["bitfinex","ETHUSD",1641690929708,0.03985201,3113.4,3112.9,0.72281]
["bitfinex","ETHUSD",1641690930171,0.03985201,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641690930570,0.03985201,3113.1,3112.4,0.00511582]
["bitfinex","ETHUSD",1641690930770,0.07970402,3113.1,3112.8,0.00284212]
["bitfinex","ETHUSD",1641690930969,0.07970402,3113.1,3112.4,1.51573653]
["bitfinex","ETHUSD",1641690931167,0.07970402,3113.1,3112.5,0.00454739]
["bitfinex","ETHUSD",1641690932569,0.07970402,3113.1,3112.9,1.07230738]
["bitfinex","ETHUSD",1641690932771,0.07970402,3113.1,3113.0,0.69977979]
["bitfinex","ETHUSD",1641690932973,0.00113684,3113.5,3113.0,0.70148506]
["bitfinex","ETHUSD",1641690933270,0.00113684,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641690933907,0.80309,3113.8,3113.1,0.00113685]
["bitfinex","ETHUSD",1641690934106,0.80309,3113.8,3113.1,0.00227369]
["bitfinex","ETHUSD",1641690934308,0.00454739,3114.3,3113.2,1.6060874]
["bitfinex","ETHUSD",1641690934510,0.00454739,3114.3,3113.3,0.3]
["bitfinex","ETHUSD",1641690934712,0.00397897,3114.2,3113.3,0.30113684]
["bitfinex","ETHUSD",1641690934911,0.00397897,3114.2,3113.9,1.00567891]
["bitfinex","ETHUSD",1641690935110,0.00341054,3114.1,3113.5,1.2224]
["bitfinex","ETHUSD",1641690935313,0.00341054,3114.1,3114.0,0.84985209]
["bitfinex","ETHUSD",1641690935509,0.46,3115.3,3114.0,0.84985209]
["bitfinex","ETHUSD",1641690935709,0.46,3115.3,3113.6,3.6422]
["bitfinex","ETHUSD",1641690935710,0.46,3115.3,3113.6,5.9705145]
["bitfinex","ETHUSD",1641690935909,0.0096632,3115.2,3113.6,5.9705145]
["bitfinex","ETHUSD",1641690936109,0.0096632,3115.2,3113.6,7.23184917]
["bitfinex","ETHUSD",1641690936309,0.80293,3114.5,3113.6,5.2478645]
["bitfinex","ETHUSD",1641690936809,0.00511581,3114.4,3113.6,5.2478645]
["bitfinex","ETHUSD",1641690937010,0.00511581,3114.4,3113.6,3.6422]
["bitfinex","ETHUSD",1641690937212,0.00454739,3114.3,3113.6,3.6422]
["bitfinex","ETHUSD",1641690937509,0.80696897,3114.2,3113.6,3.6422]
["bitfinex","ETHUSD",1641690937766,0.80696897,3114.2,3113.5,1.6057]
["bitfinex","ETHUSD",1641690937961,0.00341054,3114.1,3113.4,5.81982776]
["bitfinex","ETHUSD",1641690938459,0.00284212,3114.0,3113.4,5.17684]
["bitfinex","ETHUSD",1641690938860,0.8053237,3113.9,3113.4,5.17684]
["bitfinex","ETHUSD",1641690939059,0.8053237,3113.9,3113.4,1.44524]
["bitfinex","ETHUSD",1641690939259,0.00170527,3113.8,3113.4,1.44524]
["bitfinex","ETHUSD",1641690939463,0.00170527,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641690939767,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641690939960,0.80427685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641690940560,0.80427685,3113.7,3113.2,0.74872533]
["bitfinex","ETHUSD",1641690940962,0.80427685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641690941810,0.80427685,3113.7,3112.8,5.31998684]
["bitfinex","ETHUSD",1641690942010,0.80427685,3113.7,3113.0,0.00170527]
["bitfinex","ETHUSD",1641690942011,0.00170527,3113.6,3113.0,0.00170527]
["bitfinex","ETHUSD",1641690942211,0.80322,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641690942815,0.80322,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641690943011,0.80322,3113.3,3112.7,0.86005768]
["bitfinex","ETHUSD",1641690943413,0.80322,3113.3,3112.8,0.00284212]
["bitfinex","ETHUSD",1641690945762,0.80322,3113.3,3112.9,0.72285]
["bitfinex","ETHUSD",1641690945963,0.80322,3113.3,3112.8,0.80603212]
["bitfinex","ETHUSD",1641690946359,0.80322,3113.3,3112.9,0.0022737]
["bitfinex","ETHUSD",1641690947563,0.80322,3113.3,3112.8,0.7554637]
["bitfinex","ETHUSD",1641690947761,0.00170527,3113.2,3112.7,1.51062071]
["bitfinex","ETHUSD",1641690947962,0.80327,3113.1,3112.7,1.51062071]
["bitfinex","ETHUSD",1641690948261,0.80440685,3113.1,3112.7,1.51062071]
["bitfinex","ETHUSD",1641690949115,0.80440685,3113.1,3112.8,0.61851764]
["bitfinex","ETHUSD",1641690949516,0.00113685,3113.1,3112.8,0.61851764]
["bitfinex","ETHUSD",1641690949716,0.00113685,3113.1,3112.7,5.68255704]
["bitfinex","ETHUSD",1641690949916,1.60644,3113.5,3112.8,3.1]
["bitfinex","ETHUSD",1641690950121,1.60644,3113.5,3113.0,1.51062071]
["bitfinex","ETHUSD",1641690950318,0.00170527,3113.4,3113.0,1.51062071]
["bitfinex","ETHUSD",1641690950717,1.60656,3113.2,3113.0,1.51062071]
["bitfinex","ETHUSD",1641690951117,1.60656,3113.2,3113.1,1.51062071]
["bitfinex","ETHUSD",1641690952018,1.60656,3113.2,3113.0,1.51062071]
["bitfinex","ETHUSD",1641690952862,1.60656,3113.2,3112.8,0.00170527]
["bitfinex","ETHUSD",1641690953663,1.60656,3113.2,3112.8,1.51232598]
["bitfinex","ETHUSD",1641690954064,2.41003,3113.5,3112.9,0.00113685]
["bitfinex","ETHUSD",1641690954265,0.00568423,3114.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1641690954266,1.60622,3113.8,3112.9,2.0281231]
["bitfinex","ETHUSD",1641690954665,0.00341054,3113.7,3112.9,2.0281231]
["bitfinex","ETHUSD",1641690955063,0.00284212,3113.6,3113.2,1.5259008]
["bitfinex","ETHUSD",1641690955269,0.80311,3113.5,3113.2,1.5259008]
["bitfinex","ETHUSD",1641690955465,0.80538369,3113.5,3113.0,1.51062071]
["bitfinex","ETHUSD",1641690956266,0.80538369,3113.5,3113.0,2.31378561]
["bitfinex","ETHUSD",1641690957114,0.80538369,3113.5,3113.0,0.8031649]
["bitfinex","ETHUSD",1641690957310,0.80538369,3113.5,3112.9,5.38989592]
["bitfinex","ETHUSD",1641690957510,0.80538369,3113.5,3113.2,0.8031282]
["bitfinex","ETHUSD",1641690957914,0.80538369,3113.5,3113.2,2.56279497]
["bitfinex","ETHUSD",1641690958111,0.77030539,3113.6,3113.2,2.56279497]
["bitfinex","ETHUSD",1641690958510,0.77030539,3113.6,3113.3,0.00113685]
["bitfinex","ETHUSD",1641690958914,0.80311,3113.5,3113.3,0.00113685]
["bitfinex","ETHUSD",1641690960962,0.80311,3113.5,3113.2,2.28021505]
["bitfinex","ETHUSD",1641690961463,5.9684,3114.3,3113.3,1.81096774]
["bitfinex","ETHUSD",1641690961665,1.60604,3114.2,3113.7,0.8029955]
["bitfinex","ETHUSD",1641690962262,1.60604,3114.2,3113.3,3.25642774]
["bitfinex","ETHUSD",1641690962263,1.60604,3114.2,3113.3,2.95608071]
["bitfinex","ETHUSD",1641690962664,0.80304,3113.8,3113.5,1.60598]
["bitfinex","ETHUSD",1641690962864,0.80304,3113.8,3113.5,2.4090177]
["bitfinex","ETHUSD",1641690963067,0.0022737,3113.7,3113.5,2.4090177]
["bitfinex","ETHUSD",1641690963267,0.0022737,3113.7,3113.5,2.32872]
["bitfinex","ETHUSD",1641690963466,0.00170528,3113.6,3113.5,2.32872]
["bitfinex","ETHUSD",1641690963912,0.00170528,3113.6,3113.5,1.60598]
["bitfinex","ETHUSD",1641690968664,0.00170528,3113.6,3113.2,3.11670071]
["bitfinex","ETHUSD",1641690968864,0.80315,3113.5,3113.3,1.51062071]
["bitfinex","ETHUSD",1641690969064,0.80428685,3113.5,3113.3,1.51062071]
["bitfinex","ETHUSD",1641690969263,0.80428685,3113.5,3113.1,4.87140818]
["bitfinex","ETHUSD",1641690969264,0.00113685,3113.5,3113.1,4.87140818]
["bitfinex","ETHUSD",1641690969864,0.80425685,3113.5,3113.3,1.52593]
["bitfinex","ETHUSD",1641690971169,0.00113685,3113.5,3113.3,1.52593]
["bitfinex","ETHUSD",1641690972021,0.00113685,3113.5,3113.2,1.51062071]
["bitfinex","ETHUSD",1641690972216,1.51062071,3113.2,3112.4,3.9973]
["bitfinex","ETHUSD",1641690972422,1.51062071,3113.2,3112.4,3.9473]
["bitfinex","ETHUSD",1641690972616,0.07118739,3113.1,3112.5,0.00454738]
["bitfinex","ETHUSD",1641690973217,2.5,3113.0,3112.2,7.64776835]
["bitfinex","ETHUSD",1641690973521,2.11011,3112.7,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690973717,3.14441,3112.7,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690974718,0.80346,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690978162,0.65346,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690978563,0.65346,3112.5,3112.3,0.72872423]
["bitfinex","ETHUSD",1641690978767,0.00227369,3112.9,3112.3,1.53210423]
["bitfinex","ETHUSD",1641690979015,0.80551369,3112.9,3112.3,0.72872423]
["bitfinex","ETHUSD",1641690979217,0.00170527,3112.8,3112.3,0.72872423]
["bitfinex","ETHUSD",1641690979615,0.07118739,3113.1,3112.3,0.72872423]
["bitfinex","ETHUSD",1641690979616,0.00113684,3112.7,3112.3,0.72872423]
["bitfinex","ETHUSD",1641690980016,0.07118739,3113.1,3112.5,0.8032248]
["bitfinex","ETHUSD",1641690980017,0.80328,3112.8,3112.5,0.8032248]
["bitfinex","ETHUSD",1641690980218,0.80328,3112.8,3112.5,1.6065148]
["bitfinex","ETHUSD",1641690980418,0.00113684,3112.7,3112.5,0.80329]
["bitfinex","ETHUSD",1641690981322,0.00113684,3112.7,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690981518,0.96863684,3112.7,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690981718,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690982120,0.80343,3112.5,3112.4,1.62522892]
["bitfinex","ETHUSD",1641690982864,0.80343,3112.5,3112.3,1.63091315]
["bitfinex","ETHUSD",1641690983563,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690987714,1.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690988115,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690988315,1.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690988715,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690991564,1.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690992167,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690992367,1.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690992568,0.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690992771,1.80343,3112.5,3112.3,0.00568423]
["bitfinex","ETHUSD",1641690993569,0.80343,3112.5,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690993771,0.0051158,3112.4,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690994023,0.80355,3112.3,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690994220,0.80809738,3112.3,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690998563,1.60709,3112.4,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690998564,0.77306139,3112.4,3112.2,0.82623193]
["bitfinex","ETHUSD",1641690999164,0.80355,3112.3,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691006565,0.80335,3112.5,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691006766,1.60675,3112.7,3112.2,1.70623193]
["bitfinex","ETHUSD",1641691006965,1.60675,3112.7,3112.2,3.53297423]
["bitfinex","ETHUSD",1641691007165,1.60675,3112.7,3112.3,0.71423527]
["bitfinex","ETHUSD",1641691007367,1.60675,3112.7,3112.2,1.70623193]
["bitfinex","ETHUSD",1641691007567,1.60675,3112.7,3112.3,0.8034]
["bitfinex","ETHUSD",1641691007770,1.60675,3112.7,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691007771,0.80341,3112.6,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691008168,0.00113685,3112.5,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691008369,1.60810685,3112.5,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691008920,0.80349,3112.4,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691010923,0.80349,3112.4,3112.3,0.75815302]
["bitfinex","ETHUSD",1641691011724,0.80349,3112.4,3112.2,0.82623193]
["bitfinex","ETHUSD",1641691015364,0.80349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691021162,0.80349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691022563,0.80349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691026820,0.80349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691027021,1.40349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691027421,2.40349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691027863,2.40349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691028267,2.10349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691028463,2.10349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691028865,0.80349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691035173,0.80349,3112.4,3112.2,3.22256316]
["bitfinex","ETHUSD",1641691035368,0.80349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691036470,0.80349,3112.4,3112.3,0.77243745]
["bitfinex","ETHUSD",1641691036667,0.80349,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691037969,1.10349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691038169,2.10349,3112.4,3112.2,0.77623193]
["bitfinex","ETHUSD",1641691038569,0.46111657,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691038773,1.46111657,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691039017,0.46111657,3112.4,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691039217,1.90697,3112.5,3112.2,2.40146085]
["bitfinex","ETHUSD",1641691039618,1.90697,3112.5,3112.2,2.25146085]
["bitfinex","ETHUSD",1641691039817,0.80349,3112.4,3112.2,2.25146085]
["bitfinex","ETHUSD",1641691040219,1.80349,3112.4,3112.2,2.25146085]
["bitfinex","ETHUSD",1641691040618,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691041920,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691042220,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691042420,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691042681,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691042865,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691043066,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691043268,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691043466,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691043667,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691043870,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691044468,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691044668,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691045470,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691045670,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691045873,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691046070,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691046270,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691046516,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691046720,0.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691046916,1.80349,3112.4,3112.2,0.62623193]
["bitfinex","ETHUSD",1641691047116,0.80349,3112.4,3112.1,1.62522892]
["bitfinex","ETHUSD",1641691047323,4.6,3112.3,3112.1,1.62522892]
["bitfinex","ETHUSD",1641691047523,4.6,3112.3,3111.2,3.73217324]
["bitfinex","ETHUSD",1641691047524,4.92180557,3112.1,3111.2,3.59397327]
["bitfinex","ETHUSD",1641691047718,4.92180557,3112.1,3110.6,3.6429812]
["bitfinex","ETHUSD",1641691047719,0.46,3112.0,3111.1,3.59397327]
["bitfinex","ETHUSD",1641691047918,0.3,3111.8,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691048119,0.46,3111.7,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691048321,1.1541,3111.7,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691048521,1.7541,3111.7,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691048921,1.6077191,3111.5,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691049118,2.2077191,3111.5,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691049323,4.0115791,3111.5,3111.3,0.00568423]
["bitfinex","ETHUSD",1641691049519,3.2077191,3111.5,3111.1,0.00682108]
["bitfinex","ETHUSD",1641691049818,1.6,3111.5,3110.9,0.00795793]
["bitfinex","ETHUSD",1641691050019,0.80384,3111.2,3110.9,0.00795793]
["bitfinex","ETHUSD",1641691050878,0.80384,3111.2,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691051080,0.80384,3111.2,3110.8,1.85854249]
["bitfinex","ETHUSD",1641691051378,0.80363,3111.4,3111.0,0.65161371]
["bitfinex","ETHUSD",1641691051580,1.46,3112.0,3111.1,2.35011185]
["bitfinex","ETHUSD",1641691051779,1.46,3112.0,3111.4,0.72326]
["bitfinex","ETHUSD",1641691051983,1.46,3112.0,3111.2,0.80986266]
["bitfinex","ETHUSD",1641691051984,0.46,3112.0,3111.2,0.80986266]
["bitfinex","ETHUSD",1641691052182,0.46,3112.0,3111.5,0.00454739]
["bitfinex","ETHUSD",1641691052579,0.76,3112.0,3111.5,0.00454739]
["bitfinex","ETHUSD",1641691053783,1.60725,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641691054221,1.90725,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641691054418,2.20725,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641691054622,2.20725,3111.7,3111.1,0.00682108]
["bitfinex","ETHUSD",1641691054819,0.80377,3111.4,3111.1,0.00682108]
["bitfinex","ETHUSD",1641691056621,0.80377,3111.4,3111.0,0.0073895]
["bitfinex","ETHUSD",1641691056821,0.80377,3111.4,3110.9,0.00795793]
["bitfinex","ETHUSD",1641691057673,0.80377,3111.4,3110.9,0.84218931]
["bitfinex","ETHUSD",1641691058068,1.10377,3111.4,3111.0,0.0073895]
["bitfinex","ETHUSD",1641691058268,0.80379,3111.2,3111.0,0.0073895]
["bitfinex","ETHUSD",1641691058668,1.80379,3111.2,3110.9,0.00795793]
["bitfinex","ETHUSD",1641691058869,2.40379,3111.2,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691059067,1.40379,3111.2,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691059267,0.80387,3111.1,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691059670,2.10387,3111.1,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691059874,1.10387,3111.1,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691060069,2.10387,3111.1,3110.8,0.00852635]
["bitfinex","ETHUSD",1641691060268,1.10387,3111.1,3110.7,0.00909477]
["bitfinex","ETHUSD",1641691060468,0.8039,3111.0,3110.7,0.00909477]
["bitfinex","ETHUSD",1641691060672,0.8039,3111.0,3110.5,1.61199023]
["bitfinex","ETHUSD",1641691060673,4.6,3110.8,3110.5,1.61199023]
["bitfinex","ETHUSD",1641691060873,4.6,3110.6,3109.7,8.3696]
["bitfinex","ETHUSD",1641691061171,0.80419,3110.4,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691061424,0.46,3110.3,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691061622,2.4184,3110.3,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691061822,0.07118739,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691062023,3.67689,3110.1,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691062426,1.0,3110.0,3109.5,0.9205477]
["bitfinex","ETHUSD",1641691062623,1.0,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691062624,0.46,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691063022,0.76,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691063224,1.60849,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691063625,2.60849,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691064625,1.0,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691064927,2.60849,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691065410,0.80423,3109.8,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691066010,1.60849,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691067007,2.20849,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691067513,3.20849,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691068930,1.60849,3109.7,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691069630,0.00113684,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641691069829,0.07118739,3110.6,3109.7,0.01287283]
["bitfinex","ETHUSD",1641691070033,0.07118739,3110.6,3109.8,0.80397]
["bitfinex","ETHUSD",1641691070232,0.00284213,3110.5,3109.8,0.80510684]
["bitfinex","ETHUSD",1641691070431,0.00284213,3110.5,3110.0,0.81052502]
["bitfinex","ETHUSD",1641691070734,0.00227371,3110.4,3109.9,1.1728]
["bitfinex","ETHUSD",1641691070930,0.00227371,3110.4,3110.1,0.72349]
["bitfinex","ETHUSD",1641691071246,0.80393,3110.5,3110.1,0.72349]
["bitfinex","ETHUSD",1641691071247,0.00170528,3110.3,3110.1,0.72349]
["bitfinex","ETHUSD",1641691071631,0.00113686,3110.2,3110.1,1.5274]
["bitfinex","ETHUSD",1641691071832,0.00113686,3110.2,3109.9,4.2275523]
["bitfinex","ETHUSD",1641691072030,0.00113686,3110.2,3109.9,3.86111593]
["bitfinex","ETHUSD",1641691072431,0.00113686,3110.2,3110.0,1.75473749]
["bitfinex","ETHUSD",1641691072890,0.00113686,3110.2,3110.0,4.00570749]
["bitfinex","ETHUSD",1641691073389,0.00113686,3110.2,3110.0,2.25097]
["bitfinex","ETHUSD",1641691074788,0.00113686,3110.2,3110.0,3.0548401]
["bitfinex","ETHUSD",1641691074988,0.00113686,3110.2,3110.1,5.59519774]
["bitfinex","ETHUSD",1641691075388,0.00113686,3110.2,3110.1,8.79519774]
["bitfinex","ETHUSD",1641691077019,0.00113686,3110.2,3110.1,5.24519774]
["bitfinex","ETHUSD",1641691078824,0.76954796,3111.2,3111.0,0.66565442]
["bitfinex","ETHUSD",1641691079025,0.62675175,3111.9,3110.7,2.03220696]
["bitfinex","ETHUSD",1641691079224,0.00341054,3110.8,3110.7,1.93220696]
["bitfinex","ETHUSD",1641691079425,0.00341054,3110.8,3110.6,0.3]
["bitfinex","ETHUSD",1641691079625,0.00341054,3110.8,3110.7,1.84427284]
["bitfinex","ETHUSD",1641691079825,0.00284212,3110.7,3110.3,3.13150945]
["bitfinex","ETHUSD",1641691080276,0.00227369,3110.6,3110.4,3.26625954]
["bitfinex","ETHUSD",1641691080478,0.00227369,3110.6,3110.5,1.86519446]
["bitfinex","ETHUSD",1641691080675,0.80374,3111.2,3110.5,1.86519446]
["bitfinex","ETHUSD",1641691080875,0.80374,3111.2,3110.8,1.52714]
["bitfinex","ETHUSD",1641691081077,0.80374,3111.2,3110.5,1.81519446]
["bitfinex","ETHUSD",1641691081078,0.00511581,3111.1,3110.5,1.81519446]
["bitfinex","ETHUSD",1641691081476,0.00454739,3111.0,3110.5,1.81519446]
["bitfinex","ETHUSD",1641691081676,0.00454739,3111.0,3110.6,1.60749]
["bitfinex","ETHUSD",1641691081876,0.00397896,3110.9,3110.8,0.80371]
["bitfinex","ETHUSD",1641691082677,0.00397896,3110.9,3110.8,2.57458894]
["bitfinex","ETHUSD",1641691082879,0.00397896,3110.9,3110.8,2.58037248]
["bitfinex","ETHUSD",1641691083378,0.00397896,3110.9,3110.8,0.80371]
["bitfinex","ETHUSD",1641691084223,0.00397896,3110.9,3110.6,6.4212624]
["bitfinex","ETHUSD",1641691084420,0.80385,3110.8,3110.6,4.81379]
["bitfinex","ETHUSD",1641691084620,0.80726054,3110.8,3110.4,1.6077448]
["bitfinex","ETHUSD",1641691084821,0.00284212,3110.7,3110.4,1.6077448]
["bitfinex","ETHUSD",1641691085022,1.60776,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691085420,1.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691088069,2.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691088373,1.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691088569,2.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691088769,1.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691089069,2.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691089269,1.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691089470,2.60889684,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691090073,6.99008423,3110.9,3110.8,3.19715788]
["bitfinex","ETHUSD",1641691090271,6.99008423,3110.9,3110.5,0.00113684]
["bitfinex","ETHUSD",1641691090272,5.4041042,3110.8,3110.5,0.00113684]
["bitfinex","ETHUSD",1641691090469,5.05411,3110.6,3110.5,0.00113684]
["bitfinex","ETHUSD",1641691090672,6.51411,3110.6,3110.1,0.00341055]
["bitfinex","ETHUSD",1641691090875,6.58529739,3110.6,3110.1,0.00341055]
["bitfinex","ETHUSD",1641691091070,1.0,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641691091271,0.46,3110.4,3110.0,0.00397897]
["bitfinex","ETHUSD",1641691091520,0.80415,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1641691091720,0.80415,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1641691091721,0.46,3110.2,3109.9,0.00454739]
["bitfinex","ETHUSD",1641691091919,0.46,3110.2,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691092620,0.8042,3110.1,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691092820,0.8042,3110.1,3109.5,2.53894538]
["bitfinex","ETHUSD",1641691092821,0.7542,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641691093720,1.7542,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641691094721,2.2142,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641691096473,1.2142,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641691097074,2.2142,3110.1,3109.6,0.00625266]
["bitfinex","ETHUSD",1641691097274,1.2142,3110.1,3109.6,1.62465034]
["bitfinex","ETHUSD",1641691097475,2.2142,3110.1,3109.6,1.62465034]
["bitfinex","ETHUSD",1641691097675,1.2142,3110.1,3109.7,0.00568424]
["bitfinex","ETHUSD",1641691098077,1.2142,3110.1,3109.7,1.78156788]
["bitfinex","ETHUSD",1641691098475,1.2142,3110.1,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691098930,1.2142,3110.1,3109.6,1.62465034]
["bitfinex","ETHUSD",1641691099132,0.7542,3110.1,3109.7,1.83764553]
["bitfinex","ETHUSD",1641691099329,0.7542,3110.1,3109.7,1.84332977]
["bitfinex","ETHUSD",1641691099529,0.80393,3110.3,3109.8,0.00511582]
["bitfinex","ETHUSD",1641691100738,0.80393,3110.3,3110.0,0.8039258]
["bitfinex","ETHUSD",1641691100930,0.80393,3110.3,3110.1,1.86047275]
["bitfinex","ETHUSD",1641691101129,0.80393,3110.3,3110.1,2.70450112]
["bitfinex","ETHUSD",1641691101337,0.80393,3110.3,3110.2,1.7850699]
["bitfinex","ETHUSD",1641691101530,0.80393,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641691101730,0.80393,3110.3,3110.2,1.87169728]
["bitfinex","ETHUSD",1641691101930,0.80393,3110.3,3110.2,6.47169728]
["bitfinex","ETHUSD",1641691102136,0.00113684,3110.9,3110.3,4.6]
["bitfinex","ETHUSD",1641691102332,0.00113684,3110.9,3110.4,2.0]
["bitfinex","ETHUSD",1641691102532,0.00113684,3110.9,3110.5,3.0806]
["bitfinex","ETHUSD",1641691102785,0.00113684,3110.9,3110.8,5.93866055]
["bitfinex","ETHUSD",1641691103580,0.00113684,3110.9,3110.8,7.93866055]
["bitfinex","ETHUSD",1641691103984,1.29924182,3112.2,3110.9,4.6]
["bitfinex","ETHUSD",1641691104183,1.29924182,3112.2,3111.0,20.99]
["bitfinex","ETHUSD",1641691104383,1.60722,3111.8,3111.3,0.625884]
["bitfinex","ETHUSD",1641691104684,0.00454739,3111.7,3111.3,0.625884]
["bitfinex","ETHUSD",1641691104883,0.80361,3111.5,3111.3,0.625884]
["bitfinex","ETHUSD",1641691105083,0.80361,3111.5,3111.2,2.33042]
["bitfinex","ETHUSD",1641691105287,0.00284212,3111.4,3111.3,1.0036069]
["bitfinex","ETHUSD",1641691105487,0.00284212,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1641691105887,2.20284212,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1641691106722,3.00672592,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1641691107122,2.20284212,3111.4,3111.3,0.2]
["bitfinex","ETHUSD",1641691107524,2.20284212,3111.4,3110.6,1.63001639]
["bitfinex","ETHUSD",1641691107731,0.80395,3111.0,3110.6,1.63001639]
["bitfinex","ETHUSD",1641691107932,0.80395,3111.0,3110.7,0.00113685]
["bitfinex","ETHUSD",1641691108925,1.6079742,3111.0,3110.7,0.00113685]
["bitfinex","ETHUSD",1641691109129,0.80395,3111.0,3110.7,0.00113685]
["bitfinex","ETHUSD",1641691109324,0.80395,3111.0,3110.3,0.00341054]
["bitfinex","ETHUSD",1641691109525,0.80395,3111.0,3110.2,0.00397896]
["bitfinex","ETHUSD",1641691110028,0.80403,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1641691110273,0.80403,3110.6,3110.2,1.63399535]
["bitfinex","ETHUSD",1641691110672,0.80403,3110.6,3110.3,0.00341054]
["bitfinex","ETHUSD",1641691111677,0.80403,3110.6,3110.2,0.00397896]
["bitfinex","ETHUSD",1641691111878,0.80403,3110.6,3110.2,1.63399535]
["bitfinex","ETHUSD",1641691112275,0.80403,3110.6,3110.3,0.00341054]
["bitfinex","ETHUSD",1641691112675,0.80403,3110.6,3110.4,0.80388]
["bitfinex","ETHUSD",1641691113075,0.80403,3110.6,3110.5,0.00227369]
["bitfinex","ETHUSD",1641691113275,0.80403,3110.6,3110.5,1.81334239]
["bitfinex","ETHUSD",1641691113475,0.80403,3110.6,3110.5,0.00227369]
["bitfinex","ETHUSD",1641691113927,0.8038,3110.8,3110.5,0.00227369]
["bitfinex","ETHUSD",1641691114129,0.8038,3110.8,3110.5,0.80607369]
["bitfinex","ETHUSD",1641691114334,0.8038,3110.8,3110.6,1.82213062]
["bitfinex","ETHUSD",1641691114531,0.0022737,3111.3,3110.7,18.99]
["bitfinex","ETHUSD",1641691114728,0.0022737,3111.3,3110.8,2.0]
["bitfinex","ETHUSD",1641691114928,0.00170527,3111.2,3110.8,6.4296]
["bitfinex","ETHUSD",1641691115130,0.00170527,3111.2,3110.9,1.5269187]
["bitfinex","ETHUSD",1641691115329,0.00113685,3111.1,3111.0,21.89512134]
["bitfinex","ETHUSD",1641691115529,0.00113685,3111.1,3111.0,22.47152128]
["bitfinex","ETHUSD",1641691115731,0.00113685,3111.1,3111.0,23.47152128]
["bitfinex","ETHUSD",1641691116834,0.00113685,3111.1,3111.0,22.17152128]
["bitfinex","ETHUSD",1641691117032,0.00113685,3111.1,3111.0,23.47152128]
["bitfinex","ETHUSD",1641691117870,0.00113685,3111.1,3111.0,21.87152128]
["bitfinex","ETHUSD",1641691119071,0.80353,3111.9,3111.0,21.87152128]
["bitfinex","ETHUSD",1641691119072,0.80353,3111.9,3111.4,1.6070927]
["bitfinex","ETHUSD",1641691119375,0.00397896,3111.8,3111.4,0.80355]
["bitfinex","ETHUSD",1641691119571,0.80756896,3111.8,3111.4,0.80355]
["bitfinex","ETHUSD",1641691119774,0.00341054,3111.7,3111.4,0.80355]
["bitfinex","ETHUSD",1641691119972,0.00341054,3111.7,3111.3,3.2141754]
["bitfinex","ETHUSD",1641691120173,1.0,3112.6,3111.3,3.2141754]
["bitfinex","ETHUSD",1641691120373,1.3,3112.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641691120674,0.00454739,3112.5,3111.4,0.72497527]
["bitfinex","ETHUSD",1641691120974,0.80365,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641691121429,1.60841685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641691121827,1.60728,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641691122427,0.80364,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641691123527,1.60728,3111.9,3111.6,0.8035516]
["bitfinex","ETHUSD",1641691123528,0.80356,3111.9,3111.6,0.8035516]
["bitfinex","ETHUSD",1641691123729,0.80356,3111.9,3111.6,1.6071116]
["bitfinex","ETHUSD",1641691123929,0.80356,3111.9,3111.6,0.80356]
["bitfinex","ETHUSD",1641691125029,0.80356,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641691126883,0.00341054,3112.3,3111.5,1.85148541]
["bitfinex","ETHUSD",1641691127080,0.00341054,3112.3,3111.6,2.0]
["bitfinex","ETHUSD",1641691127283,0.83918697,3112.9,3111.6,2.0]
["bitfinex","ETHUSD",1641691127284,0.00284212,3112.2,3111.6,2.0]
["bitfinex","ETHUSD",1641691127780,0.83918697,3112.9,3112.0,5.28746534]
["bitfinex","ETHUSD",1641691127781,0.00227369,3112.1,3112.0,5.28746534]
["bitfinex","ETHUSD",1641691127986,0.00227369,3112.1,3112.0,27.03746534]
["bitfinex","ETHUSD",1641691128181,0.00227369,3112.1,3112.0,28.03746534]
["bitfinex","ETHUSD",1641691128382,0.00227369,3112.1,3112.0,28.33746534]
["bitfinex","ETHUSD",1641691129830,6.16,3113.4,3112.1,4.6]
["bitfinex","ETHUSD",1641691130028,6.16,3113.4,3112.6,21.3990329]
["bitfinex","ETHUSD",1641691130231,1.60615,3114.3,3112.7,1.0]
["bitfinex","ETHUSD",1641691130232,0.00568424,3113.1,3112.7,1.0]
["bitfinex","ETHUSD",1641691130430,0.00568424,3113.1,3112.8,19.71273]
["bitfinex","ETHUSD",1641691130630,0.00511582,3113.0,3112.9,5.9]
["bitfinex","ETHUSD",1641691130828,0.00511582,3113.0,3112.9,25.67530341]
["bitfinex","ETHUSD",1641691131031,1.60597,3114.6,3113.7,0.8029819]
["bitfinex","ETHUSD",1641691131233,6.16,3114.7,3113.7,1.074]
["bitfinex","ETHUSD",1641691131429,0.00682108,3114.2,3113.8,0.3]
["bitfinex","ETHUSD",1641691131630,6.16,3114.7,3113.8,0.3]
["bitfinex","ETHUSD",1641691131631,6.11682108,3114.7,3113.8,4.9]
["bitfinex","ETHUSD",1641691131833,0.00625265,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641691132131,0.00625265,3114.1,3114.0,1.44515]
["bitfinex","ETHUSD",1641691132336,6.16625265,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641691132530,6.16625265,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641691132779,6.16625265,3114.1,3113.7,0.00284212]
["bitfinex","ETHUSD",1641691133174,6.16625265,3114.1,3113.7,1.80005378]
["bitfinex","ETHUSD",1641691133375,6.16625265,3114.1,3113.7,1.52849292]
["bitfinex","ETHUSD",1641691133573,6.16625265,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641691133780,6.11625265,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641691133976,6.41625265,3114.1,3113.7,0.00909477]
["bitfinex","ETHUSD",1641691134376,6.41625265,3114.1,3113.3,0.01136846]
["bitfinex","ETHUSD",1641691134377,1.60657,3113.9,3113.3,0.01136846]
["bitfinex","ETHUSD",1641691136531,5.7034,3113.8,3113.2,1.6222316]
["bitfinex","ETHUSD",1641691136731,0.80346,3113.5,3113.2,1.6222316]
["bitfinex","ETHUSD",1641691136930,1.26346,3113.5,3113.2,1.6222316]
["bitfinex","ETHUSD",1641691137130,4.6,3113.4,3112.4,0.13819997]
["bitfinex","ETHUSD",1641691137531,4.6,3113.4,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691137532,1.0,3113.3,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691137935,0.80348,3113.0,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691138133,0.75348,3113.0,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691139834,1.60695,3113.1,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691140282,6.16,3113.5,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691140581,1.0,3113.4,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691140978,0.95,3113.4,3112.5,0.00454739]
["bitfinex","ETHUSD",1641691141179,6.16113684,3113.5,3112.8,0.01219081]
["bitfinex","ETHUSD",1641691141380,6.16113684,3113.5,3113.1,0.8031]
["bitfinex","ETHUSD",1641691141381,0.00113684,3113.5,3113.1,0.8031]
["bitfinex","ETHUSD",1641691141580,0.00113684,3113.5,3113.2,0.3]
["bitfinex","ETHUSD",1641691142381,0.00113684,3113.5,3113.3,0.72275]
["bitfinex","ETHUSD",1641691142578,0.00113684,3113.5,3113.3,1.02275]
["bitfinex","ETHUSD",1641691143378,0.00113684,3113.5,3113.3,1.32275]
["bitfinex","ETHUSD",1641691143578,6.16,3114.3,3113.6,0.72267]
["bitfinex","ETHUSD",1641691143779,6.96296,3114.3,3113.3,1.1030133]
["bitfinex","ETHUSD",1641691144026,0.00397897,3114.2,3113.3,1.3]
["bitfinex","ETHUSD",1641691144227,0.00397897,3114.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641691144228,1.00397897,3114.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641691144427,6.46,3114.3,3112.9,0.0022737]
["bitfinex","ETHUSD",1641691144428,0.46341054,3114.1,3112.9,0.0022737]
["bitfinex","ETHUSD",1641691144626,0.46341054,3114.1,3112.9,0.00341054]
["bitfinex","ETHUSD",1641691144826,0.00284212,3114.0,3112.9,0.00341054]
["bitfinex","ETHUSD",1641691145025,0.80329,3113.5,3112.9,0.00341054]
["bitfinex","ETHUSD",1641691147327,0.80329,3113.5,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691149177,1.10329,3113.5,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691149378,0.80337,3113.2,3112.7,0.00454739]
["bitfinex","ETHUSD",1641691151829,0.80337,3113.2,3112.7,1.60620624]
["bitfinex","ETHUSD",1641691152229,0.80337,3113.2,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691155034,6.62,3113.7,3112.8,1.60563781]
["bitfinex","ETHUSD",1641691155481,6.62,3113.7,3112.9,0.00341054]
["bitfinex","ETHUSD",1641691155893,6.62,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691155894,0.80337,3113.2,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691156087,6.62,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691156088,6.16,3113.7,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691156286,0.0022737,3113.9,3112.8,0.00397896]
["bitfinex","ETHUSD",1641691156484,0.0022737,3113.9,3112.8,2.80413781]
["bitfinex","ETHUSD",1641691156683,0.00170527,3113.8,3112.8,3.80413781]
["bitfinex","ETHUSD",1641691156883,0.00170527,3113.8,3112.9,0.00341054]
["bitfinex","ETHUSD",1641691157086,0.00113685,3113.7,3113.6,1.60165885]
["bitfinex","ETHUSD",1641691157787,0.00113685,3113.7,3113.6,23.35165885]
["bitfinex","ETHUSD",1641691157788,3.685e-05,3113.7,3113.6,23.35165885]
["bitfinex","ETHUSD",1641691157985,0.83832571,3115.9,3113.9,18.99]
["bitfinex","ETHUSD",1641691158187,0.83832571,3115.9,3114.7,1.60533]
["bitfinex","ETHUSD",1641691158389,0.83832571,3115.9,3114.8,3.0861]
["bitfinex","ETHUSD",1641691158390,6.16,3115.4,3114.8,3.0861]
["bitfinex","ETHUSD",1641691158585,20.654544,3117.4,3115.4,6.16]
["bitfinex","ETHUSD",1641691158788,3.7912,3117.3,3115.6,1.02110632]
["bitfinex","ETHUSD",1641691159031,3.7912,3117.3,3115.5,2.0]
["bitfinex","ETHUSD",1641691159032,1.60471,3117.0,3115.7,2.0]
["bitfinex","ETHUSD",1641691159231,1.60471,3117.0,3115.7,2.8024694]
["bitfinex","ETHUSD",1641691159434,6.16,3116.5,3115.7,2.8024694]
["bitfinex","ETHUSD",1641691159630,6.16,3116.5,3115.8,0.80247]
["bitfinex","ETHUSD",1641691159831,0.01534743,3116.4,3115.8,0.80247]
["bitfinex","ETHUSD",1641691160032,0.80249,3116.2,3115.5,3.60488]
["bitfinex","ETHUSD",1641691160234,0.80249,3116.2,3115.5,3.20653885]
["bitfinex","ETHUSD",1641691160435,0.01364216,3116.1,3115.5,3.20653885]
["bitfinex","ETHUSD",1641691160635,1.49752992,3116.4,3115.5,5.00987365]
["bitfinex","ETHUSD",1641691160837,4.6,3116.3,3115.4,6.16]
["bitfinex","ETHUSD",1641691161036,4.6,3116.2,3114.6,3.59397327]
["bitfinex","ETHUSD",1641691161234,0.80287,3115.5,3114.6,3.59397327]
["bitfinex","ETHUSD",1641691161534,0.80287,3115.5,3114.8,0.00454739]
["bitfinex","ETHUSD",1641691165192,4.6,3115.4,3114.1,3.59397327]
["bitfinex","ETHUSD",1641691165390,0.80297,3114.8,3114.1,3.59397327]
["bitfinex","ETHUSD",1641691165690,0.80297,3114.8,3114.2,0.00341054]
["bitfinex","ETHUSD",1641691166095,0.80297,3114.8,3114.0,0.00454739]
["bitfinex","ETHUSD",1641691168531,0.80297,3114.8,3114.0,3.59852066]
["bitfinex","ETHUSD",1641691168734,2.4089,3115.2,3114.0,3.59852066]
["bitfinex","ETHUSD",1641691168931,2.4089,3115.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641691169133,0.00170527,3115.1,3114.1,0.00397897]
["bitfinex","ETHUSD",1641691169332,2.6059538,3115.3,3114.1,0.00397897]
["bitfinex","ETHUSD",1641691169531,1.6059538,3115.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641691169736,1.6059538,3115.3,3114.0,0.00625266]
["bitfinex","ETHUSD",1641691169737,1.0,3115.2,3114.0,0.00625266]
["bitfinex","ETHUSD",1641691169936,0.46,3115.1,3114.0,0.00625266]
["bitfinex","ETHUSD",1641691170194,0.80326,3114.4,3113.7,3.59397327]
["bitfinex","ETHUSD",1641691170382,1.53816,3114.4,3113.8,0.00113685]
["bitfinex","ETHUSD",1641691170580,1.80716,3114.4,3113.8,0.00113685]
["bitfinex","ETHUSD",1641691170781,1.3039,3114.4,3113.8,0.00113685]
["bitfinex","ETHUSD",1641691170982,1.90652,3114.3,3113.8,0.00113685]
["bitfinex","ETHUSD",1641691171184,0.80326,3114.2,3113.6,2.04997085]
["bitfinex","ETHUSD",1641691171386,0.80439685,3114.2,3113.7,0.00170527]
["bitfinex","ETHUSD",1641691171883,0.80439685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641691172284,0.80439685,3114.2,3113.5,1.83622258]
["bitfinex","ETHUSD",1641691172583,0.80439685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641691172884,0.00113685,3114.2,3113.6,0.00227369]
["bitfinex","ETHUSD",1641691173085,0.00113685,3114.2,3114.0,1.59621562]
["bitfinex","ETHUSD",1641691173283,0.00113685,3114.2,3114.1,1.9097384]
["bitfinex","ETHUSD",1641691173682,0.00113685,3114.2,3114.1,4.94521503]
["bitfinex","ETHUSD",1641691173933,0.00113685,3114.2,3114.1,5.54521503]
["bitfinex","ETHUSD",1641691174135,0.00113685,3114.2,3114.1,10.39861503]
["bitfinex","ETHUSD",1641691174331,0.16690185,3116.3,3114.1,31.43620267]
["bitfinex","ETHUSD",1641691174530,0.16690185,3116.3,3115.1,0.8026028]
["bitfinex","ETHUSD",1641691174731,9.214,3116.6,3115.2,2.0226153]
["bitfinex","ETHUSD",1641691174732,0.01080004,3116.1,3115.2,2.0226153]
["bitfinex","ETHUSD",1641691174932,0.80255,3115.8,3115.3,0.80256]
["bitfinex","ETHUSD",1641691175131,0.80255,3115.8,3115.4,1.9282875]
["bitfinex","ETHUSD",1641691175331,0.00852635,3115.7,3115.3,0.80256]
["bitfinex","ETHUSD",1641691175730,0.00795793,3115.6,3115.4,2.10693523]
["bitfinex","ETHUSD",1641691176133,0.0073895,3115.5,3115.4,7.15693523]
["bitfinex","ETHUSD",1641691176331,0.0073895,3115.5,3115.4,8.76179523]
["bitfinex","ETHUSD",1641691176731,0.0073895,3115.5,3115.4,4.71179523]
["bitfinex","ETHUSD",1641691177332,0.0073895,3115.5,3115.4,4.70179523]
["bitfinex","ETHUSD",1641691178181,0.0073895,3115.5,3115.4,3.10693523]
["bitfinex","ETHUSD",1641691179881,0.0073895,3115.5,3115.4,1.13819997]
["bitfinex","ETHUSD",1641691180084,0.0073895,3115.5,3115.4,0.13819997]
["bitfinex","ETHUSD",1641691180484,1.60515,3116.0,3115.4,0.13819997]
["bitfinex","ETHUSD",1641691180683,0.80258,3115.7,3115.4,0.13819997]
["bitfinex","ETHUSD",1641691181530,0.80258,3115.7,3115.4,2.04578787]
["bitfinex","ETHUSD",1641691181933,0.80258,3115.7,3115.4,3.04578787]
["bitfinex","ETHUSD",1641691182129,0.80258,3115.7,3115.4,1.13819997]
["bitfinex","ETHUSD",1641691182730,0.8047937,3115.9,3115.5,1.91874498]
["bitfinex","ETHUSD",1641691182931,0.0022737,3115.9,3115.5,2.78434498]
["bitfinex","ETHUSD",1641691183130,0.00170527,3115.8,3115.6,0.3]
["bitfinex","ETHUSD",1641691183331,0.00170527,3115.8,3115.7,5.26119218]
["bitfinex","ETHUSD",1641691183529,6.16,3117.2,3115.7,6.56119218]
["bitfinex","ETHUSD",1641691183730,6.16,3117.2,3116.0,0.7561712]
["bitfinex","ETHUSD",1641691183931,0.00909478,3117.1,3116.1,2.08170782]
["bitfinex","ETHUSD",1641691184131,0.00909478,3117.1,3116.1,3.38170782]
["bitfinex","ETHUSD",1641691184330,0.00852635,3117.0,3116.1,3.38170782]
["bitfinex","ETHUSD",1641691184731,6.11852635,3117.2,3116.1,4.18404782]
["bitfinex","ETHUSD",1641691184931,0.80235,3117.1,3116.2,0.00454738]
["bitfinex","ETHUSD",1641691185380,6.16,3116.9,3116.2,0.00454738]
["bitfinex","ETHUSD",1641691186878,0.80236,3116.8,3116.2,0.00454738]
["bitfinex","ETHUSD",1641691187981,6.16,3116.9,3116.5,1.38686]
["bitfinex","ETHUSD",1641691188179,6.16,3116.9,3116.6,1.9535353]
["bitfinex","ETHUSD",1641691188379,1.60451,3117.3,3116.6,1.95580899]
["bitfinex","ETHUSD",1641691188579,1.60451,3117.3,3116.7,0.00170527]
["bitfinex","ETHUSD",1641691188778,0.00113685,3117.2,3116.7,0.00170527]
["bitfinex","ETHUSD",1641691189230,0.80332685,3117.2,3116.7,0.80388527]
["bitfinex","ETHUSD",1641691189430,0.80332685,3117.2,3116.8,1.84323634]
["bitfinex","ETHUSD",1641691189635,0.80332685,3117.2,3116.8,1.84437318]
["bitfinex","ETHUSD",1641691189829,0.80332685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641691190233,1.60577685,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641691190431,1.60577685,3117.2,3116.0,0.43819997]
["bitfinex","ETHUSD",1641691190432,2.40823165,3117.2,3116.4,0.00341054]
["bitfinex","ETHUSD",1641691190629,3.40823165,3117.2,3116.2,0.00454738]
["bitfinex","ETHUSD",1641691190831,3.40823165,3117.2,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691191633,2.4074,3117.1,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691192033,3.4074,3117.1,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691192685,2.4074,3117.1,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691193881,2.4074,3117.1,3116.3,1.29359606]
["bitfinex","ETHUSD",1641691194082,0.80332685,3117.2,3116.5,0.72202]
["bitfinex","ETHUSD",1641691194480,0.80332685,3117.2,3116.6,0.00227369]
["bitfinex","ETHUSD",1641691194885,0.80332685,3117.2,3116.5,0.00284211]
["bitfinex","ETHUSD",1641691195083,1.60775516,3117.2,3116.5,0.00284211]
["bitfinex","ETHUSD",1641691195482,2.75524295,3117.1,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691195684,2.06507,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641691195882,2.06507,3117.0,3116.0,1.58120506]
["bitfinex","ETHUSD",1641691195883,3.66507,3117.0,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691196630,0.16685276,3116.9,3115.9,0.72838265]
["bitfinex","ETHUSD",1641691196831,1.60507,3117.0,3115.9,0.72838265]
["bitfinex","ETHUSD",1641691197029,1.60507,3117.0,3116.0,0.00568423]
["bitfinex","ETHUSD",1641691198029,1.60507,3117.0,3116.0,1.58688929]
["bitfinex","ETHUSD",1641691198430,4.57196658,3117.0,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691198632,1.46,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691198832,0.8026,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691199031,1.63378739,3116.8,3116.1,0.00511581]
["bitfinex","ETHUSD",1641691199231,1.63378739,3116.8,3115.8,1.58120506]
["bitfinex","ETHUSD",1641691199232,1.60523,3116.7,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691199531,2.67641739,3116.7,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691199731,0.07118739,3116.6,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691199935,0.46,3116.5,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691200188,1.60545,3116.3,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691200381,0.80277,3116.2,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691200583,0.07118739,3116.2,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691200985,0.07118739,3116.1,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691201184,1.35034196,3116.5,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691201387,0.80276,3116.0,3115.4,0.00909477]
["bitfinex","ETHUSD",1641691201885,0.80276,3116.0,3115.4,1.59029983]
["bitfinex","ETHUSD",1641691202287,0.80276,3116.0,3115.5,0.00852635]
["bitfinex","ETHUSD",1641691202684,0.80276,3116.0,3115.5,1.58973141]
["bitfinex","ETHUSD",1641691202885,1.60551,3116.1,3115.5,1.58973141]
["bitfinex","ETHUSD",1641691203085,1.60551,3116.1,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691203485,1.60551,3116.1,3115.6,1.58916298]
["bitfinex","ETHUSD",1641691203686,0.80276,3116.0,3115.6,1.58916298]
["bitfinex","ETHUSD",1641691203931,0.80276,3116.0,3115.7,0.0073895]
["bitfinex","ETHUSD",1641691204532,0.80276,3116.0,3115.6,0.00795792]
["bitfinex","ETHUSD",1641691205331,0.80276,3116.0,3115.6,1.58916298]
["bitfinex","ETHUSD",1641691205734,0.80276,3116.0,3115.7,0.0073895]
["bitfinex","ETHUSD",1641691206335,0.80276,3116.0,3115.7,0.8098495]
["bitfinex","ETHUSD",1641691206534,0.80276,3116.0,3115.7,1.8098495]
["bitfinex","ETHUSD",1641691206735,0.80276,3116.0,3115.8,0.00682108]
["bitfinex","ETHUSD",1641691207137,0.80276,3116.0,3115.9,1.58120506]
["bitfinex","ETHUSD",1641691207537,0.80276,3116.0,3115.9,1.88745771]
["bitfinex","ETHUSD",1641691208187,0.80276,3116.0,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691208788,3.40276,3116.0,3115.9,0.00625265]
["bitfinex","ETHUSD",1641691209490,0.80276,3116.0,3115.5,0.00852635]
["bitfinex","ETHUSD",1641691210393,0.80276,3116.0,3115.2,1.58120506]
["bitfinex","ETHUSD",1641691210394,1.40276,3116.0,3115.4,0.00909477]
["bitfinex","ETHUSD",1641691210589,0.80272,3115.7,3115.4,0.00909477]
["bitfinex","ETHUSD",1641691210791,0.80272,3115.7,3115.3,0.0096632]
["bitfinex","ETHUSD",1641691210995,4.45,3115.5,3114.8,3.6032]
["bitfinex","ETHUSD",1641691211192,8.06282382,3115.5,3114.8,3.6032]
["bitfinex","ETHUSD",1641691211433,0.80294,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1641691211632,0.80294,3115.3,3113.9,7.5237]
["bitfinex","ETHUSD",1641691211633,6.2059094,3115.2,3113.9,7.5237]
["bitfinex","ETHUSD",1641691211834,3.59397327,3114.3,3113.6,3.59397327]
["bitfinex","ETHUSD",1641691212039,4.26847327,3114.3,3113.6,3.59397327]
["bitfinex","ETHUSD",1641691212235,1.07118739,3114.2,3113.7,0.00682108]
["bitfinex","ETHUSD",1641691212633,0.07118739,3114.1,3113.7,0.00682108]
["bitfinex","ETHUSD",1641691213744,0.80322,3113.8,3113.4,0.00852635]
["bitfinex","ETHUSD",1641691214140,0.80322,3113.8,3112.6,3.59397327]
["bitfinex","ETHUSD",1641691214141,1.16292384,3113.7,3113.1,0.01023162]
["bitfinex","ETHUSD",1641691214336,1.16292384,3113.7,3112.7,0.01250532]
["bitfinex","ETHUSD",1641691214337,1.16490142,3113.6,3112.7,0.01250532]
["bitfinex","ETHUSD",1641691214536,0.3,3113.3,3112.7,0.01250532]
["bitfinex","ETHUSD",1641691214738,1.26362,3113.2,3112.4,3.59397327]
["bitfinex","ETHUSD",1641691214938,0.80646212,3113.2,3112.5,0.72407684]
["bitfinex","ETHUSD",1641691215189,0.0022737,3113.1,3112.5,0.72407684]
["bitfinex","ETHUSD",1641691215386,0.0022737,3113.1,3112.5,0.00113684]
["bitfinex","ETHUSD",1641691215587,0.00170528,3113.0,3112.5,0.00113684]
["bitfinex","ETHUSD",1641691215785,0.00170528,3113.0,3112.3,0.8033009]
["bitfinex","ETHUSD",1641691215983,0.00113685,3112.9,3112.3,0.8033009]
["bitfinex","ETHUSD",1641691216184,0.00113685,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641691216384,1.60724,3113.3,3112.4,1.52793527]
["bitfinex","ETHUSD",1641691216385,0.00284212,3113.2,3112.4,1.52793527]
["bitfinex","ETHUSD",1641691216790,0.0022737,3113.1,3112.5,0.6]
["bitfinex","ETHUSD",1641691216986,0.0022737,3113.1,3113.0,3.9497512]
["bitfinex","ETHUSD",1641691217185,0.53118739,3114.5,3113.0,3.9497512]
["bitfinex","ETHUSD",1641691217186,0.46,3114.5,3113.0,3.9497512]
["bitfinex","ETHUSD",1641691217386,0.46,3114.5,3113.0,4.78170636]
["bitfinex","ETHUSD",1641691217586,0.00852636,3114.2,3113.2,0.80308]
["bitfinex","ETHUSD",1641691217789,0.80307,3114.0,3113.2,1.52584]
["bitfinex","ETHUSD",1641691217987,0.80307,3114.0,3113.2,0.80308]
["bitfinex","ETHUSD",1641691218193,0.00682109,3113.9,3113.2,0.80308]
["bitfinex","ETHUSD",1641691218389,0.00682109,3113.9,3113.1,0.3]
["bitfinex","ETHUSD",1641691218591,0.00625266,3113.8,3113.0,0.3]
["bitfinex","ETHUSD",1641691219034,0.46,3114.5,3113.0,0.3]
["bitfinex","ETHUSD",1641691219035,0.00568424,3113.7,3113.0,0.3]
["bitfinex","ETHUSD",1641691219336,0.00568424,3113.7,3112.6,1.44565]
["bitfinex","ETHUSD",1641691219337,1.60666,3113.4,3112.1,6.78547327]
["bitfinex","ETHUSD",1641691219534,1.00511582,3113.6,3112.2,1.01218877]
["bitfinex","ETHUSD",1641691219734,0.00341055,3113.3,3112.3,0.00227369]
["bitfinex","ETHUSD",1641691219934,0.00454739,3113.5,3112.3,0.00227369]
["bitfinex","ETHUSD",1641691220136,0.80339,3112.9,3112.3,0.00227369]
["bitfinex","ETHUSD",1641691220333,0.80339,3112.9,3112.2,0.00284211]
["bitfinex","ETHUSD",1641691220737,1.60663,3113.3,3112.4,0.8032778]
["bitfinex","ETHUSD",1641691220937,1.60663,3113.3,3112.4,2.40530131]
["bitfinex","ETHUSD",1641691221136,0.80612212,3113.2,3112.5,1.63282507]
["bitfinex","ETHUSD",1641691221337,0.80612212,3113.2,3112.5,1.33282507]
["bitfinex","ETHUSD",1641691221538,0.0022737,3113.1,3112.5,1.33282507]
["bitfinex","ETHUSD",1641691221735,0.0022737,3113.1,3112.6,1.60202351]
["bitfinex","ETHUSD",1641691221936,0.46,3113.7,3112.6,3.12816111]
["bitfinex","ETHUSD",1641691222136,0.46,3113.7,3112.7,0.30170528]
["bitfinex","ETHUSD",1641691222336,0.00341054,3113.6,3112.7,0.30170528]
["bitfinex","ETHUSD",1641691222687,0.00284211,3113.5,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691222881,0.80328,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691223483,0.70328,3113.2,3112.7,1.60372879]
["bitfinex","ETHUSD",1641691223684,0.70328,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691224186,1.16328,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691224385,1.23446739,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691224584,2.23446739,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641691224783,2.23446739,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691224784,1.23446739,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691224984,2.23446739,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691225184,1.23446739,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691225485,2.23446739,3113.2,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691225886,2.23446739,3113.2,3112.2,1.60202351]
["bitfinex","ETHUSD",1641691225887,2.23446739,3113.2,3112.3,0.00397897]
["bitfinex","ETHUSD",1641691227744,0.80356,3112.8,3112.3,0.00397897]
["bitfinex","ETHUSD",1641691227939,0.46,3112.7,3112.3,0.00397897]
["bitfinex","ETHUSD",1641691228338,0.53118739,3112.7,3112.3,0.00397897]
["bitfinex","ETHUSD",1641691228739,0.53118739,3112.7,3112.0,0.00568424]
["bitfinex","ETHUSD",1641691228939,0.80364,3112.5,3112.0,0.00568424]
["bitfinex","ETHUSD",1641691229338,3.8949,3113.3,3112.0,0.00568424]
["bitfinex","ETHUSD",1641691229339,0.53118739,3113.5,3112.0,2.25929974]
["bitfinex","ETHUSD",1641691229538,0.46,3113.5,3112.0,3.55929974]
["bitfinex","ETHUSD",1641691229838,0.00170527,3113.3,3112.1,0.00511582]
["bitfinex","ETHUSD",1641691230038,0.80339,3112.8,3112.4,1.60202351]
["bitfinex","ETHUSD",1641691230285,0.80339,3112.8,3112.5,1.83983374]
["bitfinex","ETHUSD",1641691230486,0.80339,3112.8,3112.5,0.00284212]
["bitfinex","ETHUSD",1641691230681,0.80339,3112.8,3112.6,0.0022737]
["bitfinex","ETHUSD",1641691230888,0.80339,3112.8,3112.5,0.00284212]
["bitfinex","ETHUSD",1641691231089,0.00113684,3113.2,3112.5,0.00284212]
["bitfinex","ETHUSD",1641691231884,0.00113684,3113.2,3112.4,0.00341055]
["bitfinex","ETHUSD",1641691232087,0.80339,3112.8,3112.4,0.00341055]
["bitfinex","ETHUSD",1641691232987,0.80339,3112.8,3112.3,1.55543406]
["bitfinex","ETHUSD",1641691233385,0.00170527,3112.7,3112.3,1.55543406]
["bitfinex","ETHUSD",1641691233788,0.80456685,3112.6,3112.3,1.55543406]
["bitfinex","ETHUSD",1641691235132,0.00113685,3112.6,3112.3,3.40910237]
["bitfinex","ETHUSD",1641691235331,0.00113685,3112.6,3112.2,1.05329171]
["bitfinex","ETHUSD",1641691235732,0.00113685,3112.6,3112.1,1.92410114]
["bitfinex","ETHUSD",1641691236136,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641691238380,0.80337,3112.8,3112.2,0.00113684]
["bitfinex","ETHUSD",1641691238581,0.80337,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691238983,0.16761247,3113.4,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691239180,2.10227112,3113.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691239380,0.0022737,3113.0,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691239584,1.60701,3112.6,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691239781,1.60701,3112.6,3112.0,0.00341054]
["bitfinex","ETHUSD",1641691240181,1.60701,3112.6,3112.0,0.64851904]
["bitfinex","ETHUSD",1641691240381,0.00170527,3112.9,3112.1,1.9434224]
["bitfinex","ETHUSD",1641691240582,0.8035,3112.7,3112.1,1.94626452]
["bitfinex","ETHUSD",1641691240782,0.8035,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691241285,1.60683,3113.0,3112.2,0.00227369]
["bitfinex","ETHUSD",1641691241542,1.46,3113.5,3112.3,2.25]
["bitfinex","ETHUSD",1641691241741,1.46,3113.5,3112.4,1.81251799]
["bitfinex","ETHUSD",1641691241942,1.46,3113.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641691241943,0.00284212,3113.3,3112.4,0.0022737]
["bitfinex","ETHUSD",1641691242143,0.00284212,3113.3,3112.5,0.00170527]
["bitfinex","ETHUSD",1641691242342,2.5310324,3113.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1641691242542,2.5310324,3113.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1641691242543,0.46,3113.5,3112.3,0.00568424]
["bitfinex","ETHUSD",1641691242741,0.46113684,3113.5,3112.3,0.00568424]
["bitfinex","ETHUSD",1641691242941,0.80337,3112.9,3112.8,1.60846798]
["bitfinex","ETHUSD",1641691243144,0.46113684,3113.5,3112.8,1.60846798]
["bitfinex","ETHUSD",1641691243343,0.00113684,3113.5,3112.9,1.86161212]
["bitfinex","ETHUSD",1641691243542,0.00113684,3113.5,3112.9,0.0022737]
["bitfinex","ETHUSD",1641691243742,0.00113684,3113.5,3113.0,1.23207]
["bitfinex","ETHUSD",1641691243948,0.00113684,3113.5,3113.2,0.64103345]
["bitfinex","ETHUSD",1641691244153,0.00113684,3113.5,3113.3,2.02193464]
["bitfinex","ETHUSD",1641691244542,0.00113684,3113.5,3113.3,21.61193464]
["bitfinex","ETHUSD",1641691244743,0.00113684,3113.5,3113.4,6.62193464]
["bitfinex","ETHUSD",1641691245042,0.00113684,3113.5,3113.4,7.62193464]
["bitfinex","ETHUSD",1641691246186,3.59397327,3114.3,3113.9,2.05560418]
["bitfinex","ETHUSD",1641691246387,3.59397327,3114.3,3114.0,1.7986689]
["bitfinex","ETHUSD",1641691246589,0.00397897,3114.2,3113.9,2.08157211]
["bitfinex","ETHUSD",1641691246886,0.00341054,3114.1,3113.9,2.08157211]
["bitfinex","ETHUSD",1641691247087,0.00341054,3114.1,3113.9,3.91184886]
["bitfinex","ETHUSD",1641691247287,3.59397327,3114.3,3114.0,1.78540942]
["bitfinex","ETHUSD",1641691247487,3.59397327,3114.3,3113.9,1.52559]
["bitfinex","ETHUSD",1641691247686,0.00397897,3114.2,3113.9,1.52559]
["bitfinex","ETHUSD",1641691247886,0.00397897,3114.2,3114.0,1.60665469]
["bitfinex","ETHUSD",1641691248088,0.00341054,3114.1,3114.0,1.60665469]
["bitfinex","ETHUSD",1641691248936,0.80647054,3114.1,3113.8,1.60665469]
["bitfinex","ETHUSD",1641691249337,0.00284212,3114.0,3113.8,1.60665469]
["bitfinex","ETHUSD",1641691249738,2.3022737,3113.9,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691249940,3.9087837,3113.9,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691250139,0.00170527,3113.8,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691250345,0.80326,3113.7,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691250543,0.80439685,3113.7,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691251141,0.80439685,3113.7,3113.4,1.60665469]
["bitfinex","ETHUSD",1641691252241,0.80439685,3113.7,3113.3,1.60665469]
["bitfinex","ETHUSD",1641691252890,0.80439685,3113.7,3113.5,1.60665469]
["bitfinex","ETHUSD",1641691253490,0.80439685,3113.7,3113.5,1.55665469]
["bitfinex","ETHUSD",1641691253793,0.80439685,3113.7,3113.1,0.00113685]
["bitfinex","ETHUSD",1641691254194,0.00113685,3113.7,3113.0,0.00284211]
["bitfinex","ETHUSD",1641691254597,1.60611,3114.2,3113.6,1.73936853]
["bitfinex","ETHUSD",1641691254793,4.67269,3115.0,3113.7,0.72269]
["bitfinex","ETHUSD",1641691254992,0.00227369,3114.1,3113.9,0.802925]
["bitfinex","ETHUSD",1641691255393,0.00170527,3114.0,3113.7,0.72269]
["bitfinex","ETHUSD",1641691255792,0.00113685,3113.9,3113.7,0.72269]
["bitfinex","ETHUSD",1641691255992,0.00113685,3113.9,3113.8,0.8029804]
["bitfinex","ETHUSD",1641691256194,0.00284212,3114.2,3113.4,1.44536]
["bitfinex","ETHUSD",1641691256447,0.80424685,3113.9,3113.3,3.59397327]
["bitfinex","ETHUSD",1641691256645,0.00284212,3114.2,3113.5,0.00113685]
["bitfinex","ETHUSD",1641691256849,0.00284212,3114.2,3113.4,0.00170527]
["bitfinex","ETHUSD",1641691257045,0.00284212,3114.2,3113.7,0.8029951]
["bitfinex","ETHUSD",1641691257247,0.00284212,3114.2,3113.8,1.55584]
["bitfinex","ETHUSD",1641691257446,0.803,3114.1,3113.5,3.3512124]
["bitfinex","ETHUSD",1641691257646,0.803,3114.1,3113.5,0.6]
["bitfinex","ETHUSD",1641691257848,0.00170527,3114.0,3113.5,0.3]
["bitfinex","ETHUSD",1641691258046,0.00170527,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1641691258345,0.00113685,3113.9,3113.5,2.3288495]
["bitfinex","ETHUSD",1641691258546,0.00113685,3113.9,3113.5,1.8257995]
["bitfinex","ETHUSD",1641691258747,1.60894212,3114.2,3113.6,0.68947747]
["bitfinex","ETHUSD",1641691258946,0.00284212,3114.2,3113.6,0.68947747]
["bitfinex","ETHUSD",1641691259147,0.00284212,3114.2,3113.3,0.60227369]
["bitfinex","ETHUSD",1641691259351,0.80581212,3114.2,3113.3,0.30227369]
["bitfinex","ETHUSD",1641691259549,0.80581212,3114.2,3113.8,0.80296]
["bitfinex","ETHUSD",1641691259748,0.80581212,3114.2,3113.4,0.00170527]
["bitfinex","ETHUSD",1641691260189,0.80581212,3114.2,3113.2,0.30284212]
["bitfinex","ETHUSD",1641691260385,0.80581212,3114.2,3113.3,0.00227369]
["bitfinex","ETHUSD",1641691260588,1.80581212,3114.2,3113.3,0.00227369]
["bitfinex","ETHUSD",1641691260988,4.7652658,3114.2,3113.3,0.00227369]
["bitfinex","ETHUSD",1641691261189,0.80326,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641691261387,1.88316,3113.8,3113.2,0.00284212]
["bitfinex","ETHUSD",1641691261591,0.07118739,3113.7,3112.7,0.00568424]
["bitfinex","ETHUSD",1641691262287,0.87458739,3113.7,3112.7,0.00568424]
["bitfinex","ETHUSD",1641691262489,0.80339,3113.2,3112.7,0.00568424]
["bitfinex","ETHUSD",1641691262895,5.06,3113.1,3112.0,3.59397327]
["bitfinex","ETHUSD",1641691263095,3.56191132,3113.0,3112.0,3.59397327]
["bitfinex","ETHUSD",1641691263290,3.5636166,3113.0,3112.1,0.00341054]
["bitfinex","ETHUSD",1641691263491,0.80362,3112.5,3112.1,0.00341054]
["bitfinex","ETHUSD",1641691264346,0.80362,3112.5,3111.8,0.00511581]
["bitfinex","ETHUSD",1641691265848,0.80362,3112.5,3111.8,0.80862321]
["bitfinex","ETHUSD",1641691266250,0.80362,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641691266849,0.80362,3112.5,3111.7,0.00568423]
["bitfinex","ETHUSD",1641691267890,0.80362,3112.5,3111.6,6.16]
["bitfinex","ETHUSD",1641691268094,3.96482822,3112.4,3111.6,6.16]
["bitfinex","ETHUSD",1641691268293,0.8038,3112.0,3111.6,6.16]
["bitfinex","ETHUSD",1641691268692,0.00113685,3111.9,3111.6,6.16]
["bitfinex","ETHUSD",1641691269591,0.80381,3111.8,3111.6,6.16]
["bitfinex","ETHUSD",1641691270090,0.80381,3111.8,3110.8,4.70772522]
["bitfinex","ETHUSD",1641691270292,0.80381,3111.8,3110.8,6.23483032]
["bitfinex","ETHUSD",1641691270494,0.80381,3111.8,3110.9,0.80828739]
["bitfinex","ETHUSD",1641691270991,0.80381,3111.8,3111.0,0.31691928]
["bitfinex","ETHUSD",1641691271434,0.80381,3111.8,3111.1,0.00341054]
["bitfinex","ETHUSD",1641691271835,1.60874685,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641691272039,1.60874685,3111.9,3111.1,0.72669054]
["bitfinex","ETHUSD",1641691272235,0.00113685,3111.9,3111.1,0.00341054]
["bitfinex","ETHUSD",1641691272439,0.80365,3111.6,3111.2,0.00284212]
["bitfinex","ETHUSD",1641691272636,0.80365,3111.6,3111.1,0.00341054]
["bitfinex","ETHUSD",1641691272835,0.80365,3111.6,3111.0,0.00397896]
["bitfinex","ETHUSD",1641691273338,0.80398,3111.5,3111.0,0.00397896]
["bitfinex","ETHUSD",1641691273537,0.80402,3111.3,3111.0,0.00397896]
["bitfinex","ETHUSD",1641691273940,3.05,3111.2,3110.7,3.59397327]
["bitfinex","ETHUSD",1641691274140,1.0,3111.1,3110.8,0.00113685]
["bitfinex","ETHUSD",1641691275293,1.0,3111.1,3110.1,0.00511582]
["bitfinex","ETHUSD",1641691275494,0.80406,3110.6,3110.1,0.00511582]
["bitfinex","ETHUSD",1641691276095,0.80406,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641691276493,0.80406,3110.6,3109.8,6.76]
["bitfinex","ETHUSD",1641691276494,0.80406,3110.6,3109.9,0.00625266]
["bitfinex","ETHUSD",1641691277896,1.80326,3110.6,3109.9,0.00625266]
["bitfinex","ETHUSD",1641691278293,2.38992,3110.7,3109.9,0.00625266]
["bitfinex","ETHUSD",1641691278696,2.05792,3110.7,3109.9,0.00625266]
["bitfinex","ETHUSD",1641691278940,1.60812,3110.7,3109.9,0.00625266]
["bitfinex","ETHUSD",1641691279141,0.80397,3110.5,3110.2,1.62292009]
["bitfinex","ETHUSD",1641691279642,0.80397,3110.5,3110.3,0.00397897]
["bitfinex","ETHUSD",1641691280844,0.80397,3110.5,3110.3,1.62689906]
["bitfinex","ETHUSD",1641691281245,0.80397,3110.5,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691282142,0.8039,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691282344,0.76879222,3111.0,3110.4,1.62633063]
["bitfinex","ETHUSD",1641691282797,0.76879222,3111.0,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691283789,0.8039,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691285394,0.8039,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691285791,0.8039,3110.7,3110.5,1.62292009]
["bitfinex","ETHUSD",1641691286193,0.8039,3110.7,3110.6,0.0022737]
["bitfinex","ETHUSD",1641691286440,0.00113685,3111.2,3110.6,0.3022737]
["bitfinex","ETHUSD",1641691286639,0.00113685,3111.2,3110.6,1.28132916]
["bitfinex","ETHUSD",1641691286940,0.00113685,3111.2,3110.7,0.00170527]
["bitfinex","ETHUSD",1641691287141,5.8006,3111.8,3110.7,0.00170527]
["bitfinex","ETHUSD",1641691287339,5.8006,3111.8,3110.7,0.00284212]
["bitfinex","ETHUSD",1641691287541,0.80374,3111.4,3110.8,0.80375]
["bitfinex","ETHUSD",1641691287840,4.3,3111.3,3110.2,8.84647576]
["bitfinex","ETHUSD",1641691288042,1.10374,3111.4,3110.8,1.61767865]
["bitfinex","ETHUSD",1641691288239,0.00284211,3111.2,3110.8,1.61767865]
["bitfinex","ETHUSD",1641691288440,0.00341054,3111.3,3110.8,1.61767865]
["bitfinex","ETHUSD",1641691288642,0.00227369,3111.1,3110.8,1.61767865]
["bitfinex","ETHUSD",1641691288840,0.8039,3111.0,3110.4,2.7826858]
["bitfinex","ETHUSD",1641691289041,0.80560527,3111.0,3110.4,2.7826858]
["bitfinex","ETHUSD",1641691289241,0.00113684,3110.9,3110.5,0.00113685]
["bitfinex","ETHUSD",1641691289841,0.00113684,3110.9,3110.5,1.6188155]
["bitfinex","ETHUSD",1641691290489,0.00113684,3110.9,3110.5,1.4188155]
["bitfinex","ETHUSD",1641691290694,0.80387,3111.0,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691291190,0.80557528,3111.0,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691295143,0.00170528,3111.0,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691296443,0.80551528,3111.0,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691300696,1.60756,3111.4,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691301098,0.00170527,3111.3,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691301539,1.60756,3111.4,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691301540,0.00113684,3111.2,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691301941,0.80495684,3111.2,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691302337,0.80495684,3111.2,3111.1,1.62373947]
["bitfinex","ETHUSD",1641691302538,7.91338,3111.8,3111.1,1.62373947]
["bitfinex","ETHUSD",1641691302839,0.0022737,3111.6,3111.1,1.62373947]
["bitfinex","ETHUSD",1641691303239,0.00170527,3111.5,3111.1,1.62373947]
["bitfinex","ETHUSD",1641691303644,1.60869685,3111.4,3111.1,1.62373947]
["bitfinex","ETHUSD",1641691303941,1.60756,3111.4,3111.3,1.62373947]
["bitfinex","ETHUSD",1641691304342,1.60869685,3111.4,3111.3,1.62373947]
["bitfinex","ETHUSD",1641691305192,2.60869685,3111.4,3111.3,1.62373947]
["bitfinex","ETHUSD",1641691305592,2.60869685,3111.4,3110.9,0.00227368]
["bitfinex","ETHUSD",1641691305994,2.60869685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641691308803,2.60869685,3111.4,3111.3,1.63242444]
["bitfinex","ETHUSD",1641691309240,2.60869685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641691310740,2.65,3111.3,3110.8,0.75721052]
["bitfinex","ETHUSD",1641691310942,0.8038,3111.1,3110.8,0.75721052]
["bitfinex","ETHUSD",1641691313491,0.8038,3111.1,3110.6,0.8038437]
["bitfinex","ETHUSD",1641691313691,0.8038,3111.1,3110.5,5.20149327]
["bitfinex","ETHUSD",1641691313894,0.8038,3111.1,3110.7,0.00170527]
["bitfinex","ETHUSD",1641691314895,0.8038,3111.1,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691315500,0.8040604,3110.9,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691315897,0.80405,3110.7,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691316295,0.80405,3110.7,3110.3,0.00397897]
["bitfinex","ETHUSD",1641691317444,0.80405,3110.7,3110.4,0.80393]
["bitfinex","ETHUSD",1641691317644,0.80405,3110.7,3110.3,1.90081705]
["bitfinex","ETHUSD",1641691317846,0.80405,3110.7,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691318044,0.80405,3110.7,3110.5,1.7541742]
["bitfinex","ETHUSD",1641691318244,0.00113684,3111.2,3110.5,1.79755906]
["bitfinex","ETHUSD",1641691318445,0.00113684,3111.2,3110.8,0.80383]
["bitfinex","ETHUSD",1641691318647,0.80383,3111.1,3110.8,0.80383]
["bitfinex","ETHUSD",1641691319149,0.80383,3111.1,3110.8,2.17174331]
["bitfinex","ETHUSD",1641691319347,0.80383,3111.1,3110.9,2.48215988]
["bitfinex","ETHUSD",1641691319545,0.00113684,3111.2,3111.0,2.20752835]
["bitfinex","ETHUSD",1641691319947,0.00113684,3111.2,3111.0,3.80752835]
["bitfinex","ETHUSD",1641691320195,0.00113684,3111.2,3111.1,5.19636254]
["bitfinex","ETHUSD",1641691320395,0.00113684,3111.2,3111.1,2.24636254]
["bitfinex","ETHUSD",1641691320794,0.00113684,3111.2,3111.0,7.5915]
["bitfinex","ETHUSD",1641691320999,0.00113684,3111.2,3110.9,3.59397327]
["bitfinex","ETHUSD",1641691321196,0.00113684,3111.2,3110.8,3.59397327]
["bitfinex","ETHUSD",1641691322094,0.80395,3110.9,3110.6,0.0022737]
["bitfinex","ETHUSD",1641691322394,0.80395,3110.9,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691322797,0.7687731,3111.0,3110.4,0.80733054]
["bitfinex","ETHUSD",1641691322995,1.00113684,3111.2,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691323196,0.00113684,3111.2,3110.5,0.00284212]
["bitfinex","ETHUSD",1641691323395,1.00113684,3111.2,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691323596,1.00113684,3111.2,3110.3,0.00397897]
["bitfinex","ETHUSD",1641691323797,1.00113684,3111.2,3110.3,0.80789497]
["bitfinex","ETHUSD",1641691324039,0.80392,3110.8,3110.3,0.80789497]
["bitfinex","ETHUSD",1641691324242,0.80392,3110.8,3110.4,0.00341054]
["bitfinex","ETHUSD",1641691324642,0.80392,3110.8,3109.9,3.59397327]
["bitfinex","ETHUSD",1641691324643,4.6,3110.6,3109.9,3.59397327]
["bitfinex","ETHUSD",1641691325039,4.6,3110.6,3109.5,0.9205477]
["bitfinex","ETHUSD",1641691325040,0.8042458,3110.3,3110.0,3.59624697]
["bitfinex","ETHUSD",1641691325240,0.9138,3110.3,3109.5,0.9205477]
["bitfinex","ETHUSD",1641691325440,0.80431,3110.0,3109.5,0.9205477]
["bitfinex","ETHUSD",1641691325643,1.59381,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1641691326041,2.59381,3110.0,3109.6,0.00227369]
["bitfinex","ETHUSD",1641691326844,0.80431,3109.9,3109.6,0.00227369]
["bitfinex","ETHUSD",1641691330197,0.80431,3109.9,3109.5,0.87282139]
["bitfinex","ETHUSD",1641691330598,0.8043,3109.7,3109.5,0.87282139]
["bitfinex","ETHUSD",1641691331200,0.8043,3109.7,3108.6,1.60859]
["bitfinex","ETHUSD",1641691331201,0.87282139,3109.5,3108.6,2.02644634]
["bitfinex","ETHUSD",1641691331449,0.87282139,3109.5,3108.3,7.6704]
["bitfinex","ETHUSD",1641691331450,1.33282139,3109.5,3108.3,5.82794634]
["bitfinex","ETHUSD",1641691331642,1.60893,3109.0,3108.8,4.08714639]
["bitfinex","ETHUSD",1641691331842,2.27123,3109.0,3108.8,4.08714639]
["bitfinex","ETHUSD",1641691332044,3.27123,3109.0,3108.9,0.00397897]
["bitfinex","ETHUSD",1641691333344,3.27123,3109.0,3108.4,0.00682108]
["bitfinex","ETHUSD",1641691333944,1.0,3108.9,3108.3,0.00738951]
["bitfinex","ETHUSD",1641691334146,1.702,3109.0,3108.3,0.00738951]
["bitfinex","ETHUSD",1641691334344,1.60907,3108.7,3108.3,0.00738951]
["bitfinex","ETHUSD",1641691336199,2.20907,3108.7,3108.3,0.00738951]
["bitfinex","ETHUSD",1641691336398,0.80474,3108.5,3108.2,6.16]
["bitfinex","ETHUSD",1641691336613,4.2,3108.6,3106.7,7.8305477]
["bitfinex","ETHUSD",1641691336614,4.6,3107.9,3106.7,7.8305477]
["bitfinex","ETHUSD",1641691336799,4.06,3107.8,3107.7,4.07069295]
["bitfinex","ETHUSD",1641691336999,4.06,3107.8,3107.1,0.00682108]
["bitfinex","ETHUSD",1641691337000,2.8,3107.7,3107.1,0.00682108]
["bitfinex","ETHUSD",1641691337201,2.5,3107.7,3107.1,0.00682108]
["bitfinex","ETHUSD",1641691337598,1.3,3107.7,3107.1,0.00682108]
["bitfinex","ETHUSD",1641691337798,0.80488,3107.4,3107.1,0.00682108]
["bitfinex","ETHUSD",1641691338197,0.80488,3107.4,3106.9,1.16030759]
["bitfinex","ETHUSD",1641691338397,0.80488,3107.4,3107.3,6.16]
["bitfinex","ETHUSD",1641691338952,0.80488,3107.4,3107.3,6.16568423]
["bitfinex","ETHUSD",1641691339642,1.10488,3107.4,3107.3,6.16568423]
["bitfinex","ETHUSD",1641691339844,0.80488,3107.4,3107.3,6.16568423]
["bitfinex","ETHUSD",1641691340243,2.95488,3107.4,3107.3,0.00568423]
["bitfinex","ETHUSD",1641691340544,1.80488,3107.4,3107.0,0.0073895]
["bitfinex","ETHUSD",1641691340741,1.80488,3107.4,3107.0,1.63062531]
["bitfinex","ETHUSD",1641691340944,1.60975,3107.5,3107.0,1.63062531]
["bitfinex","ETHUSD",1641691341545,0.80488,3107.4,3107.0,0.0073895]
["bitfinex","ETHUSD",1641691342796,0.80488,3107.4,3106.9,0.00795793]
["bitfinex","ETHUSD",1641691343091,0.80488,3107.4,3106.9,1.63119374]
["bitfinex","ETHUSD",1641691343492,0.80488,3107.4,3107.0,0.0073895]
["bitfinex","ETHUSD",1641691344091,0.80488,3107.4,3107.1,1.62323581]
["bitfinex","ETHUSD",1641691344092,0.75488,3107.4,3107.1,1.62323581]
["bitfinex","ETHUSD",1641691344491,0.75488,3107.4,3107.2,0.00625266]
["bitfinex","ETHUSD",1641691347446,0.75488,3107.4,3106.9,1.62323581]
["bitfinex","ETHUSD",1641691347447,0.75488,3107.4,3107.0,0.0073895]
["bitfinex","ETHUSD",1641691348243,0.75488,3107.4,3106.9,0.00795793]
["bitfinex","ETHUSD",1641691348644,0.75488,3107.4,3107.0,1.62323581]
["bitfinex","ETHUSD",1641691349547,7.64815635,3108.2,3107.0,1.62323581]
["bitfinex","ETHUSD",1641691349745,0.46,3107.8,3107.0,1.62323581]
["bitfinex","ETHUSD",1641691350192,0.80478,3107.5,3107.2,0.76801266]
["bitfinex","ETHUSD",1641691350591,0.80478,3107.5,3107.3,0.00568423]
["bitfinex","ETHUSD",1641691350891,1.60967,3107.6,3107.3,0.00568423]
["bitfinex","ETHUSD",1641691350892,1.03445,3107.6,3107.3,0.00568423]
["bitfinex","ETHUSD",1641691351290,1.03445,3107.6,3107.2,0.00625266]
["bitfinex","ETHUSD",1641691351896,0.80478,3107.5,3107.2,1.62948847]
["bitfinex","ETHUSD",1641691352090,0.80478,3107.5,3107.3,0.85074661]
["bitfinex","ETHUSD",1641691352290,0.80478,3107.5,3107.3,0.85643084]
["bitfinex","ETHUSD",1641691352493,0.80478,3107.5,3107.4,0.00511581]
["bitfinex","ETHUSD",1641691353797,8.10817635,3108.2,3107.3,1.62892004]
["bitfinex","ETHUSD",1641691354056,0.00113685,3108.5,3107.4,0.87151581]
["bitfinex","ETHUSD",1641691354253,0.00113685,3108.5,3108.4,0.64990442]
["bitfinex","ETHUSD",1641691354454,0.00113685,3108.5,3108.4,0.9743]
["bitfinex","ETHUSD",1641691355855,0.00113685,3108.5,3108.3,1.16588281]
["bitfinex","ETHUSD",1641691356655,0.00113685,3108.5,3108.4,0.6477825]
["bitfinex","ETHUSD",1641691357696,0.00113685,3108.5,3108.4,2.49761133]
["bitfinex","ETHUSD",1641691357894,0.80443,3108.7,3108.4,0.6477825]
["bitfinex","ETHUSD",1641691358294,6.968,3109.6,3108.5,1.94603348]
["bitfinex","ETHUSD",1641691358295,1.6088,3109.1,3108.5,1.94603348]
["bitfinex","ETHUSD",1641691358497,0.80432,3109.1,3108.5,1.94603348]
["bitfinex","ETHUSD",1641691358694,0.00113685,3108.7,3108.5,1.94603348]
["bitfinex","ETHUSD",1641691358899,0.75545685,3109.1,3108.4,0.6477825]
["bitfinex","ETHUSD",1641691359096,0.75545685,3109.1,3108.5,1.84096665]
["bitfinex","ETHUSD",1641691359295,0.00170527,3109.0,3108.5,1.8421035]
["bitfinex","ETHUSD",1641691359697,0.75545685,3109.1,3108.5,1.8421035]
["bitfinex","ETHUSD",1641691359698,0.00113684,3108.9,3108.5,1.8421035]
["bitfinex","ETHUSD",1641691359898,0.80552684,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1641691360103,0.80552684,3108.9,3108.5,3.45820976]
["bitfinex","ETHUSD",1641691360498,0.80552684,3108.9,3108.5,3.48088216]
["bitfinex","ETHUSD",1641691360702,0.80552684,3108.9,3108.5,1.62437266]
["bitfinex","ETHUSD",1641691360902,1.10552684,3108.9,3108.5,1.62437266]
["bitfinex","ETHUSD",1641691361099,1.10552684,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1641691361303,1.0,3109.3,3108.5,0.00113685]
["bitfinex","ETHUSD",1641691361542,1.0,3109.3,3108.4,1.62323581]
["bitfinex","ETHUSD",1641691361543,4.6,3109.1,3108.4,1.62323581]
["bitfinex","ETHUSD",1641691361748,0.46,3109.0,3108.4,1.62323581]
["bitfinex","ETHUSD",1641691361946,2.4141331,3108.8,3108.2,1.62323581]
["bitfinex","ETHUSD",1641691362144,1.90932,3108.7,3108.2,1.62323581]
["bitfinex","ETHUSD",1641691362444,1.61045685,3108.7,3108.3,0.00113685]
["bitfinex","ETHUSD",1641691362946,1.61045685,3108.7,3108.3,1.89143307]
["bitfinex","ETHUSD",1641691363144,0.00113685,3108.7,3108.3,1.89143307]
["bitfinex","ETHUSD",1641691363344,0.42609023,3108.8,3108.4,3.69399729]
["bitfinex","ETHUSD",1641691363545,0.42609023,3108.8,3108.4,0.00170527]
["bitfinex","ETHUSD",1641691363845,0.80466,3108.6,3108.2,0.00284212]
["bitfinex","ETHUSD",1641691364046,0.80466,3108.6,3108.3,1.62323581]
["bitfinex","ETHUSD",1641691364446,0.80466,3108.6,3108.4,0.00170527]
["bitfinex","ETHUSD",1641691364647,0.80466,3108.6,3108.4,1.62494108]
["bitfinex","ETHUSD",1641691364848,0.46,3109.2,3108.5,4.59233331]
["bitfinex","ETHUSD",1641691365050,0.76,3109.2,3108.5,4.59347016]
["bitfinex","ETHUSD",1641691365297,0.00284211,3109.2,3108.5,4.59347016]
["bitfinex","ETHUSD",1641691365500,0.00284211,3109.2,3108.5,6.16670597]
["bitfinex","ETHUSD",1641691365697,0.00284211,3109.2,3108.5,3.41670597]
["bitfinex","ETHUSD",1641691365896,0.00284211,3109.2,3108.9,0.70416346]
["bitfinex","ETHUSD",1641691366097,0.00284211,3109.2,3108.5,3.41670597]
["bitfinex","ETHUSD",1641691366300,0.00284211,3109.2,3108.5,1.62437266]
["bitfinex","ETHUSD",1641691366498,0.00284211,3109.2,3108.8,1.62323581]
["bitfinex","ETHUSD",1641691367098,0.00284211,3109.2,3108.8,3.03532336]
["bitfinex","ETHUSD",1641691367299,0.80437,3109.0,3108.8,1.62323581]
["bitfinex","ETHUSD",1641691367700,0.00113684,3108.9,3108.8,1.62323581]
["bitfinex","ETHUSD",1641691367899,0.00113684,3108.9,3108.7,1.62323581]
["bitfinex","ETHUSD",1641691368299,1.61000684,3108.9,3108.7,1.62323581]
["bitfinex","ETHUSD",1641691368957,0.00113684,3108.9,3108.7,1.62323581]
["bitfinex","ETHUSD",1641691369345,0.00113684,3108.9,3108.8,1.82503438]
["bitfinex","ETHUSD",1641691369560,0.00113684,3108.9,3108.7,1.62323581]
["bitfinex","ETHUSD",1641691369747,0.00113684,3108.9,3108.5,0.72504685]
["bitfinex","ETHUSD",1641691369948,0.00113684,3108.9,3108.6,1.83365846]
["bitfinex","ETHUSD",1641691370151,0.00113684,3108.9,3108.6,1.84934962]
["bitfinex","ETHUSD",1641691370549,0.00113684,3108.9,3108.6,1.82461337]
["bitfinex","ETHUSD",1641691370752,0.00113684,3108.9,3108.8,1.28847749]
["bitfinex","ETHUSD",1641691371554,0.00113684,3108.9,3108.6,1.89880531]
["bitfinex","ETHUSD",1641691371754,1.60871,3109.2,3108.6,1.86139337]
["bitfinex","ETHUSD",1641691371950,1.60871,3109.2,3108.7,0.00113685]
["bitfinex","ETHUSD",1641691372151,0.00113685,3109.1,3108.7,0.00113685]
["bitfinex","ETHUSD",1641691372818,1.60889,3108.9,3108.7,0.00113685]
["bitfinex","ETHUSD",1641691373212,1.60889,3108.9,3108.5,0.00227369]
["bitfinex","ETHUSD",1641691374612,1.60889,3108.9,3108.5,1.81897314]
["bitfinex","ETHUSD",1641691374813,0.80438,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641691375012,0.80438,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641691375212,0.80438,3109.0,3108.5,1.81889431]
["bitfinex","ETHUSD",1641691375213,0.80438,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641691375414,0.80438,3109.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641691375615,0.80438,3109.0,3108.5,2.62137317]
["bitfinex","ETHUSD",1641691375816,0.80438,3109.0,3108.5,0.00227369]
["bitfinex","ETHUSD",1641691376118,0.80438,3109.0,3108.5,1.82057904]
["bitfinex","ETHUSD",1641691376315,0.00113685,3109.1,3108.9,3.54919912]
["bitfinex","ETHUSD",1641691376545,0.00113685,3109.1,3109.0,2.08244346]
["bitfinex","ETHUSD",1641691376750,0.00113685,3109.1,3109.0,2.47632766]
["bitfinex","ETHUSD",1641691376946,0.00113685,3109.1,3109.0,7.37632766]
["bitfinex","ETHUSD",1641691377144,0.00113685,3109.1,3109.0,30.49792766]
["bitfinex","ETHUSD",1641691377744,0.00113685,3109.1,3109.0,31.49792766]
["bitfinex","ETHUSD",1641691378750,0.00113685,3109.1,3109.0,12.50792766]
["bitfinex","ETHUSD",1641691378948,0.01283996,3110.7,3109.5,0.61228202]
["bitfinex","ETHUSD",1641691379146,0.01283996,3110.7,3109.2,6.81238118]
["bitfinex","ETHUSD",1641691379347,0.00341054,3109.7,3109.2,4.8071]
["bitfinex","ETHUSD",1641691379748,0.00341054,3109.7,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691379749,0.80427,3109.5,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691379949,0.80724822,3109.6,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691379950,1.60879,3109.4,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691380202,1.61049527,3109.4,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691380402,0.00113685,3109.3,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691381509,0.80553685,3109.3,3109.0,0.0938842]
["bitfinex","ETHUSD",1641691382105,0.80553685,3109.3,3108.6,0.00170527]
["bitfinex","ETHUSD",1641691382306,2.43713685,3109.3,3108.6,0.00170527]
["bitfinex","ETHUSD",1641691382505,2.43713685,3109.3,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691382506,0.80457,3108.9,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691382709,0.80457,3108.9,3108.0,3.8221]
["bitfinex","ETHUSD",1641691382710,0.80457,3108.9,3108.4,0.00397896]
["bitfinex","ETHUSD",1641691382904,0.3,3108.8,3108.4,0.00397896]
["bitfinex","ETHUSD",1641691383105,0.3,3108.8,3108.1,0.00568423]
["bitfinex","ETHUSD",1641691383505,1.0,3108.9,3108.1,0.00568423]
["bitfinex","ETHUSD",1641691383708,0.80459,3108.6,3108.0,1.89524436]
["bitfinex","ETHUSD",1641691383959,0.80459,3108.6,3108.1,0.00568423]
["bitfinex","ETHUSD",1641691384549,0.80459,3108.6,3108.1,1.89301211]
["bitfinex","ETHUSD",1641691384751,0.80459,3108.6,3108.1,0.00568423]
["bitfinex","ETHUSD",1641691384950,0.80459,3108.6,3108.2,0.00511581]
["bitfinex","ETHUSD",1641691385150,0.80459,3108.6,3108.1,0.00568423]
["bitfinex","ETHUSD",1641691388492,0.80459,3108.6,3108.3,1.63115072]
["bitfinex","ETHUSD",1641691388693,0.80459,3108.6,3108.4,1.82765018]
["bitfinex","ETHUSD",1641691388892,0.80459,3108.6,3108.4,0.00397896]
["bitfinex","ETHUSD",1641691389096,0.80459,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691389793,1.60887,3108.7,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691389992,1.60887,3108.7,3108.4,1.63115072]
["bitfinex","ETHUSD",1641691389993,1.60887,3108.7,3108.4,1.63512968]
["bitfinex","ETHUSD",1641691390193,1.60887,3108.7,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691390794,0.80459,3108.6,3108.5,0.00341054]
["bitfinex","ETHUSD",1641691392947,0.80468,3108.2,3107.8,3.939]
["bitfinex","ETHUSD",1641691393145,0.80468,3108.2,3107.5,4.04160866]
["bitfinex","ETHUSD",1641691393344,0.80468,3108.2,3107.9,0.00341054]
["bitfinex","ETHUSD",1641691393846,0.80468,3108.2,3107.6,0.00511581]
["bitfinex","ETHUSD",1641691394250,0.80468,3108.2,3107.4,0.00625266]
["bitfinex","ETHUSD",1641691395245,0.8048,3108.0,3107.4,0.00625266]
["bitfinex","ETHUSD",1641691395638,0.8048,3108.0,3107.3,0.00682108]
["bitfinex","ETHUSD",1641691395639,0.80481,3107.7,3107.3,0.00682108]
["bitfinex","ETHUSD",1641691395840,0.80481,3107.7,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691395841,2.95,3107.6,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691396042,3.0149,3107.7,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691396240,3.0149,3107.7,3107.1,0.00113685]
["bitfinex","ETHUSD",1641691396241,1.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641691396445,1.0,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641691396742,0.80494,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641691397341,0.80494,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1641691398541,0.80494,3107.3,3106.8,0.00284212]
["bitfinex","ETHUSD",1641691399558,0.00170527,3107.6,3106.8,1.00284212]
["bitfinex","ETHUSD",1641691399754,0.00170527,3107.6,3106.9,2.58596575]
["bitfinex","ETHUSD",1641691399956,0.00113684,3107.5,3106.9,2.88823945]
["bitfinex","ETHUSD",1641691400155,0.00113684,3107.5,3107.1,0.72414]
["bitfinex","ETHUSD",1641691400360,0.00170527,3107.6,3107.3,1.07238428]
["bitfinex","ETHUSD",1641691400558,5.27e-06,3107.6,3107.5,18.99]
["bitfinex","ETHUSD",1641691400757,5.6857,3109.7,3107.5,28.33599069]
["bitfinex","ETHUSD",1641691400956,5.6857,3109.7,3107.6,3.16659308]
["bitfinex","ETHUSD",1641691401157,2.41325,3109.4,3107.6,3.16659308]
["bitfinex","ETHUSD",1641691401357,2.41325,3109.4,3107.9,1.44785]
["bitfinex","ETHUSD",1641691401556,0.00966847,3109.3,3108.0,1.99760488]
["bitfinex","ETHUSD",1641691401957,0.00966847,3109.3,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691401958,3.44545488,3107.9,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691402267,0.80603211,3107.8,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691402705,1.80603211,3107.8,3107.5,4.04160866]
["bitfinex","ETHUSD",1641691403308,0.16141461,3107.8,3107.2,1.00981468]
["bitfinex","ETHUSD",1641691403506,5.05522488,3107.9,3107.2,3.0895513]
["bitfinex","ETHUSD",1641691403706,3.44545488,3107.9,3107.3,0.00284211]
["bitfinex","ETHUSD",1641691404309,3.44545488,3107.9,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691404710,0.80471,3107.6,3107.1,0.80862896]
["bitfinex","ETHUSD",1641691404912,0.80471,3107.6,3107.2,2.03668177]
["bitfinex","ETHUSD",1641691405110,0.80471,3107.6,3107.2,2.04009231]
["bitfinex","ETHUSD",1641691405310,0.80471,3107.6,3107.3,0.00284211]
["bitfinex","ETHUSD",1641691405911,1.60923,3108.0,3107.3,0.00284211]
["bitfinex","ETHUSD",1641691406746,0.80462,3107.8,3107.5,0.81523153]
["bitfinex","ETHUSD",1641691406957,0.80462,3107.8,3107.6,2.00454892]
["bitfinex","ETHUSD",1641691407146,0.80462,3107.8,3107.6,2.00568576]
["bitfinex","ETHUSD",1641691407346,0.80462,3107.8,3107.6,1.8413536]
["bitfinex","ETHUSD",1641691407548,0.80462,3107.8,3107.6,1.84322067]
["bitfinex","ETHUSD",1641691407751,0.80462,3107.8,3107.6,0.00113684]
["bitfinex","ETHUSD",1641691408153,0.80462,3107.8,3107.3,2.79366459]
["bitfinex","ETHUSD",1641691408154,0.00170528,3108.1,3107.4,0.80686519]
["bitfinex","ETHUSD",1641691408351,0.00170528,3108.1,3107.5,4.11069162]
["bitfinex","ETHUSD",1641691408550,0.00113685,3108.0,3107.6,0.3]
["bitfinex","ETHUSD",1641691408749,0.00113685,3108.0,3107.7,2.24648003]
["bitfinex","ETHUSD",1641691408950,0.0022737,3108.2,3107.7,2.24648003]
["bitfinex","ETHUSD",1641691409150,0.0022737,3108.2,3107.8,0.80448]
["bitfinex","ETHUSD",1641691409351,0.80451,3108.1,3107.6,0.00113684]
["bitfinex","ETHUSD",1641691409750,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641691409950,0.00113685,3108.0,3107.6,1.1909495]
["bitfinex","ETHUSD",1641691410198,0.00113685,3108.0,3107.7,1.99008544]
["bitfinex","ETHUSD",1641691410396,0.00113685,3108.0,3107.7,2.79456854]
["bitfinex","ETHUSD",1641691410597,0.80568685,3108.0,3107.7,1.99008544]
["bitfinex","ETHUSD",1641691410798,0.80568685,3108.0,3107.7,2.74824836]
["bitfinex","ETHUSD",1641691410998,0.80568685,3108.0,3107.7,0.75816292]
["bitfinex","ETHUSD",1641691411199,0.80568685,3108.0,3107.6,1.87975035]
["bitfinex","ETHUSD",1641691411399,0.80568685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641691411799,0.80568685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641691413003,0.80568685,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1641691413602,0.80568685,3108.0,3107.2,0.74774649]
["bitfinex","ETHUSD",1641691413803,0.80568685,3108.0,3107.3,2.0224581]
["bitfinex","ETHUSD",1641691414055,0.80568685,3108.0,3107.3,2.02530021]
["bitfinex","ETHUSD",1641691414253,0.80568685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641691414854,0.80568685,3108.0,3107.5,1.36042009]
["bitfinex","ETHUSD",1641691415162,0.80568685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641691417155,0.80568685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641691417698,0.80568685,3108.0,3107.0,8.23854866]
["bitfinex","ETHUSD",1641691417699,0.87602739,3107.9,3107.2,0.00341054]
["bitfinex","ETHUSD",1641691417902,0.80486,3107.6,3107.2,0.00341054]
["bitfinex","ETHUSD",1641691418198,0.80486,3107.6,3107.4,1.63385599]
["bitfinex","ETHUSD",1641691418199,1.47166,3107.6,3107.4,1.63385599]
["bitfinex","ETHUSD",1641691418597,1.47166,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1641691418796,0.04251685,3108.1,3107.5,0.00170527]
["bitfinex","ETHUSD",1641691418999,0.46,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641691419201,0.46,3108.0,3107.6,1.03327456]
["bitfinex","ETHUSD",1641691419499,0.80469,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641691419899,0.80469,3107.8,3107.7,1.63556126]
["bitfinex","ETHUSD",1641691421955,1.60923,3108.0,3107.7,1.63556126]
["bitfinex","ETHUSD",1641691422349,1.60941,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641691423750,1.60941,3107.9,3107.2,0.00454739]
["bitfinex","ETHUSD",1641691423950,2.60941,3107.9,3107.2,0.00454739]
["bitfinex","ETHUSD",1641691424151,2.60941,3107.9,3107.7,1.63710126]
["bitfinex","ETHUSD",1641691424651,2.60941,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641691425897,2.60941,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1641691426298,2.60941,3107.9,3107.7,1.63880653]
["bitfinex","ETHUSD",1641691426701,2.60941,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641691429045,2.60941,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1641691429449,2.60941,3107.9,3107.7,1.63880653]
["bitfinex","ETHUSD",1641691429844,2.60941,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641691430446,2.60941,3107.9,3107.8,1.63823811]
["bitfinex","ETHUSD",1641691431052,1.60941,3107.9,3107.8,1.63823811]
["bitfinex","ETHUSD",1641691431654,0.8046,3108.0,3107.8,1.63823811]
["bitfinex","ETHUSD",1641691431851,0.07118739,3108.6,3107.8,1.63823811]
["bitfinex","ETHUSD",1641691432050,0.07118739,3108.6,3107.8,1.13823811]
["bitfinex","ETHUSD",1641691432251,0.00170527,3108.3,3107.9,1.8920976]
["bitfinex","ETHUSD",1641691432450,0.00170527,3108.3,3107.8,1.89907914]
["bitfinex","ETHUSD",1641691432706,0.8067537,3108.2,3107.8,1.56534163]
["bitfinex","ETHUSD",1641691433005,0.00170528,3108.1,3107.9,1.85093848]
["bitfinex","ETHUSD",1641691433405,0.00113685,3108.0,3107.9,1.84783391]
["bitfinex","ETHUSD",1641691433608,0.00113685,3108.0,3107.9,1.86058753]
["bitfinex","ETHUSD",1641691434010,0.80567685,3108.0,3107.9,1.86058753]
["bitfinex","ETHUSD",1641691435707,0.80567685,3108.0,3107.8,2.36987163]
["bitfinex","ETHUSD",1641691435907,0.80567685,3108.0,3106.8,5.46313944]
["bitfinex","ETHUSD",1641691436110,0.80567685,3108.0,3107.3,4.04160866]
["bitfinex","ETHUSD",1641691436308,0.80567685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641691437354,0.80567685,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1641691437557,0.80567685,3108.0,3107.0,0.00454738]
["bitfinex","ETHUSD",1641691437755,0.80567685,3108.0,3107.0,1.85530628]
["bitfinex","ETHUSD",1641691438157,0.80567685,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691438556,0.80567685,3108.0,3107.0,4.77040604]
["bitfinex","ETHUSD",1641691438760,0.87686424,3108.0,3107.1,0.80472]
["bitfinex","ETHUSD",1641691438959,0.87686424,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691439158,0.87686424,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1641691439358,0.87686424,3108.0,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691439359,0.87686424,3108.0,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691439959,0.87686424,3108.0,3107.0,0.80930738]
["bitfinex","ETHUSD",1641691440199,0.80478,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691441805,1.81528,3107.6,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691442002,1.81528,3107.6,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691442203,2.81528,3107.6,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691442606,3.62017,3107.6,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691442905,0.8049,3107.3,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691443957,0.76985153,3107.4,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691444148,0.8049575,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691444350,1.33614489,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691444549,1.53118739,3107.3,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691444749,0.6,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691444952,0.80507,3107.5,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691444953,0.80506,3107.1,3106.8,2.07378675]
["bitfinex","ETHUSD",1641691445149,0.07118739,3107.5,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691445348,0.07118739,3107.5,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691445549,0.07118739,3107.5,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691446150,1.60972,3107.1,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691446350,1.60972,3107.1,3106.8,2.07378675]
["bitfinex","ETHUSD",1641691446555,0.46113685,3108.0,3106.8,2.07378675]
["bitfinex","ETHUSD",1641691446750,0.46113685,3108.0,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691446951,0.07118739,3107.9,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691447351,1.46113685,3108.0,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691447556,1.60952,3107.4,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691448596,1.60952,3107.4,3106.7,0.9205477]
["bitfinex","ETHUSD",1641691448597,1.60952,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691450301,1.55952,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691452908,2.55952,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691453910,1.55952,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691454511,2.15952,3107.4,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691454709,1.60979,3107.2,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691456012,0.8049,3107.1,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691457416,0.8049,3107.1,3106.8,1.88630486]
["bitfinex","ETHUSD",1641691457617,1.0,3108.1,3106.8,1.88630486]
["bitfinex","ETHUSD",1641691457618,0.00113685,3108.0,3106.8,1.88630486]
["bitfinex","ETHUSD",1641691457817,1.60939,3107.6,3107.3,0.72419]
["bitfinex","ETHUSD",1641691458016,1.60939,3107.6,3107.4,1.90618522]
["bitfinex","ETHUSD",1641691458415,1.60939,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1641691458953,1.60939,3107.6,3107.2,4.0450192]
["bitfinex","ETHUSD",1641691459149,1.60939,3107.6,3107.3,1.95957387]
["bitfinex","ETHUSD",1641691459353,0.80469,3107.7,3107.3,2.76708248]
["bitfinex","ETHUSD",1641691459549,0.80469,3107.7,3107.3,3.50438248]
["bitfinex","ETHUSD",1641691459750,0.80469,3107.7,3107.3,2.69971598]
["bitfinex","ETHUSD",1641691459949,0.00113685,3108.0,3107.3,2.69971598]
["bitfinex","ETHUSD",1641691460149,0.00113685,3108.0,3107.5,0.80980475]
["bitfinex","ETHUSD",1641691460350,0.00113685,3108.0,3107.7,1.03468982]
["bitfinex","ETHUSD",1641691460651,0.00113685,3108.0,3107.8,2.87242252]
["bitfinex","ETHUSD",1641691460850,0.00113685,3108.0,3107.9,6.66810252]
["bitfinex","ETHUSD",1641691461048,0.00113685,3108.0,3107.9,9.8984]
["bitfinex","ETHUSD",1641691461449,0.00113685,3108.0,3107.9,5.2984]
["bitfinex","ETHUSD",1641691462350,0.8022263,3108.1,3108.0,4.35]
["bitfinex","ETHUSD",1641691462550,1.60897,3108.7,3108.0,5.35]
["bitfinex","ETHUSD",1641691462801,1.60897,3108.7,3108.1,0.8044403]
["bitfinex","ETHUSD",1641691463799,0.80445,3108.4,3108.1,0.8044403]
["bitfinex","ETHUSD",1641691464099,0.00170527,3108.3,3108.1,0.8044403]
["bitfinex","ETHUSD",1641691464502,0.00113685,3108.2,3108.1,0.8044403]
["bitfinex","ETHUSD",1641691467350,0.00113685,3108.2,3108.1,6.7044403]
["bitfinex","ETHUSD",1641691467751,0.00113685,3108.2,3108.1,9.20804826]
["bitfinex","ETHUSD",1641691468551,0.00113685,3108.2,3108.1,4.60804826]
["bitfinex","ETHUSD",1641691468753,0.00113685,3108.2,3108.1,3.50360796]
["bitfinex","ETHUSD",1641691468952,0.00113685,3108.2,3108.0,4.04160866]
["bitfinex","ETHUSD",1641691469450,0.00113685,3108.2,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691469451,0.80458,3108.1,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691469851,0.80458,3108.1,3107.8,0.00113684]
["bitfinex","ETHUSD",1641691470054,3.45,3108.0,3107.7,4.04160866]
["bitfinex","ETHUSD",1641691470301,0.60113685,3108.0,3107.2,4.04160866]
["bitfinex","ETHUSD",1641691470502,0.80482,3107.6,3107.2,4.04160866]
["bitfinex","ETHUSD",1641691470701,0.80482,3107.6,3107.3,0.00284212]
["bitfinex","ETHUSD",1641691472103,0.80482,3107.6,3107.0,0.00454739]
["bitfinex","ETHUSD",1641691472801,1.59102,3107.6,3107.0,0.00454739]
["bitfinex","ETHUSD",1641691473202,2.3959153,3107.6,3107.0,0.00454739]
["bitfinex","ETHUSD",1641691473402,2.3959153,3107.6,3106.8,4.04160866]
["bitfinex","ETHUSD",1641691473403,0.80492,3107.3,3106.9,0.00511582]
["bitfinex","ETHUSD",1641691474649,0.80492,3107.3,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691475051,2.41476,3107.5,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691475751,0.80493,3107.1,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691476249,0.00113685,3108.0,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691476950,0.00113685,3108.0,3106.8,0.81044424]
["bitfinex","ETHUSD",1641691477149,1.60961,3107.3,3106.9,1.86221362]
["bitfinex","ETHUSD",1641691477350,1.60961,3107.3,3106.9,2.90019449]
["bitfinex","ETHUSD",1641691477554,1.60961,3107.3,3107.0,0.00454739]
["bitfinex","ETHUSD",1641691478804,1.60961,3107.3,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691479101,2.66441,3107.3,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691479500,0.80496,3107.0,3106.8,0.00568424]
["bitfinex","ETHUSD",1641691482663,0.80496,3107.0,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691484859,0.76991891,3107.1,3106.8,2.8]
["bitfinex","ETHUSD",1641691485318,0.80609685,3107.0,3106.8,2.8]
["bitfinex","ETHUSD",1641691485512,0.80609685,3107.0,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691488716,0.76991891,3107.1,3106.8,2.15]
["bitfinex","ETHUSD",1641691488957,0.76991891,3107.1,3106.8,2.15113685]
["bitfinex","ETHUSD",1641691489151,0.80496,3107.0,3106.8,2.15113685]
["bitfinex","ETHUSD",1641691489351,0.75496,3107.0,3106.8,2.15113685]
["bitfinex","ETHUSD",1641691489551,0.75496,3107.0,3106.8,1.80940474]
["bitfinex","ETHUSD",1641691490154,1.73588739,3108.1,3107.3,1.33576332]
["bitfinex","ETHUSD",1641691490354,0.53118739,3108.1,3107.4,1.81044099]
["bitfinex","ETHUSD",1641691490557,5.407,3108.6,3107.3,3.18744347]
["bitfinex","ETHUSD",1641691490558,3.67923,3108.5,3107.3,3.18744347]
["bitfinex","ETHUSD",1641691490754,4.51943979,3108.5,3107.3,3.18744347]
["bitfinex","ETHUSD",1641691490956,0.00795793,3108.4,3107.3,3.18744347]
["bitfinex","ETHUSD",1641691491154,0.00795793,3108.4,3107.3,1.85168015]
["bitfinex","ETHUSD",1641691491155,0.81266793,3108.4,3107.3,1.85168015]
["bitfinex","ETHUSD",1641691491356,0.0073895,3108.3,3107.3,1.85168015]
["bitfinex","ETHUSD",1641691491857,0.80468,3108.0,3107.8,1.63296861]
["bitfinex","ETHUSD",1641691492256,0.00511581,3107.9,3107.8,1.63296861]
["bitfinex","ETHUSD",1641691493104,0.00511581,3107.9,3107.7,1.63296861]
["bitfinex","ETHUSD",1641691493404,0.80922738,3107.8,3107.7,1.63296861]
["bitfinex","ETHUSD",1641691493602,0.80922738,3107.8,3107.7,5.73296861]
["bitfinex","ETHUSD",1641691493603,0.00454738,3107.8,3107.7,5.73296861]
["bitfinex","ETHUSD",1641691494203,1.60896,3108.5,3108.2,1.04586785]
["bitfinex","ETHUSD",1641691494403,1.60896,3108.5,3107.6,4.4541]
["bitfinex","ETHUSD",1641691494603,1.60896,3108.5,3107.7,0.8045339]
["bitfinex","ETHUSD",1641691495302,0.60896,3108.5,3107.7,0.8045339]
["bitfinex","ETHUSD",1641691495504,0.80446,3108.5,3108.0,1.35283674]
["bitfinex","ETHUSD",1641691495903,0.80446,3108.5,3108.0,1.30283674]
["bitfinex","ETHUSD",1641691496204,0.80446,3108.5,3108.0,2.17673674]
["bitfinex","ETHUSD",1641691496848,0.80446,3108.5,3108.0,3.78549944]
["bitfinex","ETHUSD",1641691497649,0.80446,3108.5,3108.1,0.72399]
["bitfinex","ETHUSD",1641691498551,0.80446,3108.5,3108.0,3.78549944]
["bitfinex","ETHUSD",1641691498751,0.80446,3108.5,3108.0,4.58993944]
["bitfinex","ETHUSD",1641691499352,0.80446,3108.5,3108.1,0.8044223]
["bitfinex","ETHUSD",1641691499952,0.80446,3108.5,3108.2,0.80441]
["bitfinex","ETHUSD",1641691500199,0.00454739,3108.6,3108.1,0.8044223]
["bitfinex","ETHUSD",1641691500400,0.00454739,3108.6,3108.3,1.15055]
["bitfinex","ETHUSD",1641691500601,0.00397897,3108.5,3108.3,1.15055]
["bitfinex","ETHUSD",1641691501005,0.00341055,3108.4,3108.3,1.87447]
["bitfinex","ETHUSD",1641691501804,0.00341055,3108.4,3108.3,1.87446]
["bitfinex","ETHUSD",1641691503509,0.00341055,3108.4,3108.3,8.40055954]
["bitfinex","ETHUSD",1641691503706,0.00341055,3108.4,3108.3,9.40055954]
["bitfinex","ETHUSD",1641691503963,0.00341055,3108.4,3108.3,28.39055954]
["bitfinex","ETHUSD",1641691504558,1.055e-05,3108.4,3108.3,28.39055954]
["bitfinex","ETHUSD",1641691504758,1.055e-05,3108.4,3108.3,28.85055954]
["bitfinex","ETHUSD",1641691505157,6.16,3109.7,3108.3,28.85055954]
["bitfinex","ETHUSD",1641691505158,6.16,3109.7,3108.4,5.4]
["bitfinex","ETHUSD",1641691505359,6.16,3109.7,3109.0,1.83503]
["bitfinex","ETHUSD",1641691505558,0.00682108,3109.6,3109.4,1.10870669]
["bitfinex","ETHUSD",1641691505962,0.83958249,3111.1,3109.6,23.64]
["bitfinex","ETHUSD",1641691506162,0.83958249,3111.1,3109.7,2.55685028]
["bitfinex","ETHUSD",1641691506358,0.0022737,3109.9,3109.8,0.3]
["bitfinex","ETHUSD",1641691506561,0.0022737,3109.9,3109.8,9.35188028]
["bitfinex","ETHUSD",1641691506758,6.16,3110.3,3110.0,0.8038528]
["bitfinex","ETHUSD",1641691507160,0.00397897,3110.2,3110.0,1.1038528]
["bitfinex","ETHUSD",1641691507561,0.00341054,3110.1,3110.0,1.1038528]
["bitfinex","ETHUSD",1641691507809,0.00341054,3110.1,3110.0,3.06400874]
["bitfinex","ETHUSD",1641691508208,0.00341054,3110.1,3110.0,4.06400874]
["bitfinex","ETHUSD",1641691508408,6.16,3110.3,3110.2,18.99]
["bitfinex","ETHUSD",1641691508409,0.18231054,3110.3,3110.2,18.99]
["bitfinex","ETHUSD",1641691508607,14.77,3111.8,3110.3,22.89]
["bitfinex","ETHUSD",1641691508813,3.8025,3112.2,3110.5,20.59737]
["bitfinex","ETHUSD",1641691509008,3.8025,3112.2,3111.2,0.78348499]
["bitfinex","ETHUSD",1641691509207,3.8025,3112.2,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691509208,0.0096632,3111.8,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691509407,6.1696632,3111.8,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691509708,0.00909478,3111.7,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691510111,0.00852636,3111.6,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691510512,0.00795793,3111.5,3111.3,2.76164916]
["bitfinex","ETHUSD",1641691510710,0.00795793,3111.5,3111.4,2.03995104]
["bitfinex","ETHUSD",1641691510912,0.80357,3112.0,3111.4,2.03995104]
["bitfinex","ETHUSD",1641691511316,0.01023163,3111.9,3111.4,2.03995104]
["bitfinex","ETHUSD",1641691511559,0.80365,3111.7,3111.0,1.7202741]
["bitfinex","ETHUSD",1641691511758,0.80365,3111.7,3111.1,0.3]
["bitfinex","ETHUSD",1641691511959,0.00852636,3111.6,3111.1,0.3]
["bitfinex","ETHUSD",1641691512357,0.00795793,3111.5,3111.1,0.3]
["bitfinex","ETHUSD",1641691512558,0.81165793,3111.5,3111.0,0.0938842]
["bitfinex","ETHUSD",1641691512760,0.00738951,3111.4,3110.7,1.6263899]
["bitfinex","ETHUSD",1641691513161,0.00682109,3111.3,3110.7,1.6263899]
["bitfinex","ETHUSD",1641691513361,0.4797753,3111.3,3110.7,1.6263899]
["bitfinex","ETHUSD",1641691513559,0.07744005,3111.2,3110.7,1.6263899]
["bitfinex","ETHUSD",1641691513761,0.07744005,3111.2,3110.2,6.14246584]
["bitfinex","ETHUSD",1641691513964,0.07744005,3111.2,3110.2,5.4257899]
["bitfinex","ETHUSD",1641691513965,0.00568424,3111.1,3110.2,5.4257899]
["bitfinex","ETHUSD",1641691514162,0.46,3111.0,3110.2,1.6263899]
["bitfinex","ETHUSD",1641691514361,0.46511582,3111.0,3110.2,1.6263899]
["bitfinex","ETHUSD",1641691514562,0.00454739,3110.9,3110.2,1.6263899]
["bitfinex","ETHUSD",1641691514762,0.46454739,3110.9,3110.2,1.6263899]
["bitfinex","ETHUSD",1641691514962,0.00397897,3110.8,3110.2,1.6263899]
["bitfinex","ETHUSD",1641691515404,0.76,3110.9,3109.7,5.4030899]
["bitfinex","ETHUSD",1641691515405,0.00341055,3110.7,3109.7,5.4030899]
["bitfinex","ETHUSD",1641691515805,0.00284212,3110.6,3109.8,0.00170527]
["bitfinex","ETHUSD",1641691516206,0.0022737,3110.5,3109.8,0.00170527]
["bitfinex","ETHUSD",1641691516611,0.46,3110.9,3109.9,3.17332807]
["bitfinex","ETHUSD",1641691517005,0.00170527,3110.7,3110.0,0.0022737]
["bitfinex","ETHUSD",1641691517407,0.80396,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641691517607,0.80396,3110.5,3110.1,1.17215177]
["bitfinex","ETHUSD",1641691517809,0.80396,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641691518508,1.40396,3110.5,3110.0,0.0022737]
["bitfinex","ETHUSD",1641691518710,0.80429,3110.1,3109.8,0.00341055]
["bitfinex","ETHUSD",1641691518967,1.8168,3110.1,3109.8,0.00341055]
["bitfinex","ETHUSD",1641691519160,0.07118739,3110.0,3109.2,0.00682109]
["bitfinex","ETHUSD",1641691519358,0.46,3109.9,3109.2,0.00682109]
["bitfinex","ETHUSD",1641691519957,0.46,3109.9,3109.1,0.00738951]
["bitfinex","ETHUSD",1641691519958,0.8043,3109.7,3109.1,0.00738951]
["bitfinex","ETHUSD",1641691520959,1.1043,3109.7,3109.1,0.00738951]
["bitfinex","ETHUSD",1641691521159,0.80427,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1641691522564,0.80427,3109.4,3108.6,0.01023163]
["bitfinex","ETHUSD",1641691523203,4.28508338,3109.4,3108.6,0.01023163]
["bitfinex","ETHUSD",1641691523404,0.46,3109.3,3108.6,0.01023163]
["bitfinex","ETHUSD",1641691523604,0.46,3109.3,3108.3,0.0119369]
["bitfinex","ETHUSD",1641691523605,0.80457,3109.0,3108.3,0.0119369]
["bitfinex","ETHUSD",1641691523805,1.26457,3109.0,3108.1,4.04160866]
["bitfinex","ETHUSD",1641691524004,1.07210202,3109.0,3108.1,4.04160866]
["bitfinex","ETHUSD",1641691524204,0.07118739,3108.9,3108.2,0.01250532]
["bitfinex","ETHUSD",1641691524406,0.46,3108.8,3108.2,0.01250532]
["bitfinex","ETHUSD",1641691524603,0.80465,3108.6,3108.2,0.01250532]
["bitfinex","ETHUSD",1641691524804,1.26465,3108.6,3108.2,0.01250532]
["bitfinex","ETHUSD",1641691525103,0.08023001,3108.7,3107.8,0.01477902]
["bitfinex","ETHUSD",1641691525308,0.76,3108.6,3107.8,0.01477902]
["bitfinex","ETHUSD",1641691525504,0.76,3108.6,3107.6,0.01591586]
["bitfinex","ETHUSD",1641691525905,0.80463,3108.2,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691526105,0.76,3108.6,3107.3,0.69741677]
["bitfinex","ETHUSD",1641691526304,1.76,3108.6,3107.3,0.69741677]
["bitfinex","ETHUSD",1641691526555,1.76,3108.6,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691527954,1.60933,3108.0,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691529358,0.80465,3108.1,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691529564,0.3,3108.5,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691530505,2.06,3108.6,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691530705,0.80461,3107.9,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691531413,0.46,3107.8,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691531606,0.46,3107.8,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691531607,0.53118739,3107.8,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691531807,0.80496,3107.7,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691532008,0.80491,3107.6,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691532408,0.87609739,3107.6,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691532607,1.87609739,3107.6,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691533207,2.68106739,3107.6,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691533407,0.80499,3107.2,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691533607,1.73709,3107.2,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691533808,2.03709,3107.2,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691534060,3.03709,3107.2,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691535759,2.73709,3107.2,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691535962,0.80475,3107.4,3106.8,1.94333494]
["bitfinex","ETHUSD",1641691536364,0.80475,3107.4,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691536561,0.46,3107.9,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691536863,0.46,3107.9,3107.2,0.84029837]
["bitfinex","ETHUSD",1641691537262,0.46,3107.9,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691537263,1.60964,3107.5,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691538906,1.60964,3107.5,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691540110,1.60964,3107.5,3107.1,0.85346876]
["bitfinex","ETHUSD",1641691540508,1.60964,3107.5,3107.2,0.01818956]
["bitfinex","ETHUSD",1641691541107,2.0697064,3108.1,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691541108,1.0,3107.7,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691541556,0.20344607,3108.0,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691541756,0.3,3108.0,3107.0,0.68331606]
["bitfinex","ETHUSD",1641691541958,1.60964,3107.5,3107.0,0.68331606]
["bitfinex","ETHUSD",1641691542155,1.60964,3107.5,3107.1,0.01875798]
["bitfinex","ETHUSD",1641691542556,1.60964,3107.5,3106.8,0.02046325]
["bitfinex","ETHUSD",1641691543156,2.60964,3107.5,3106.8,0.82866386]
["bitfinex","ETHUSD",1641691543557,2.60964,3107.5,3106.9,0.01989483]
["bitfinex","ETHUSD",1641691543755,2.60964,3107.5,3107.3,1.61885356]
["bitfinex","ETHUSD",1641691544157,2.60964,3107.5,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691545612,2.60964,3107.5,3107.3,0.01762113]
["bitfinex","ETHUSD",1641691546012,2.60964,3107.5,3107.4,1.61885356]
["bitfinex","ETHUSD",1641691546514,2.60964,3107.5,3107.4,1.63590627]
["bitfinex","ETHUSD",1641691546713,2.60964,3107.5,3107.4,0.01705271]
["bitfinex","ETHUSD",1641691548963,2.60964,3107.5,3107.3,1.58590627]
["bitfinex","ETHUSD",1641691549158,2.60964,3107.5,3107.2,1.58590627]
["bitfinex","ETHUSD",1641691551059,2.60964,3107.5,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691551360,2.60964,3107.5,3106.8,0.00341054]
["bitfinex","ETHUSD",1641691551759,2.87468,3107.9,3106.9,2.75]
["bitfinex","ETHUSD",1641691552058,2.87468,3107.9,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691552059,0.80719369,3107.8,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691552261,0.6,3107.4,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691552560,0.2805,3107.3,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691552815,1.60986,3107.4,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691553217,2.60986,3107.4,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691553913,1.60986,3107.4,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691554315,1.60986,3107.4,3106.9,0.00284212]
["bitfinex","ETHUSD",1641691554515,1.60986,3107.4,3106.9,1.29058565]
["bitfinex","ETHUSD",1641691554913,1.60986,3107.4,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691554914,0.80478,3107.3,3107.0,0.00227369]
["bitfinex","ETHUSD",1641691555917,0.80478,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1641691557555,2.81634744,3107.9,3106.9,0.00284212]
["bitfinex","ETHUSD",1641691557855,3.41634744,3107.9,3106.9,1.3728494]
["bitfinex","ETHUSD",1641691558055,0.67118739,3107.9,3106.9,1.3728494]
["bitfinex","ETHUSD",1641691558255,0.67118739,3107.9,3107.0,0.00397896]
["bitfinex","ETHUSD",1641691558655,0.67118739,3107.9,3107.5,1.62500264]
["bitfinex","ETHUSD",1641691558855,0.80488,3107.7,3107.5,1.62500264]
["bitfinex","ETHUSD",1641691559056,1.40488,3107.7,3107.5,1.62500264]
["bitfinex","ETHUSD",1641691559456,2.40488,3107.7,3107.5,1.62500264]
["bitfinex","ETHUSD",1641691560311,2.10488,3107.7,3107.6,1.62500264]
["bitfinex","ETHUSD",1641691563013,2.10488,3107.7,3107.5,1.62500264]
["bitfinex","ETHUSD",1641691563212,1.60976,3107.8,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691563411,1.0,3107.7,3107.0,4.04160866]
["bitfinex","ETHUSD",1641691563614,3.97936,3108.0,3107.1,0.00341054]
["bitfinex","ETHUSD",1641691563811,0.00113685,3107.9,3107.1,0.00341054]
["bitfinex","ETHUSD",1641691564065,1.60964,3107.5,3107.1,0.00341054]
["bitfinex","ETHUSD",1641691566670,0.76948205,3107.6,3107.1,0.00341054]
["bitfinex","ETHUSD",1641691567469,0.76948205,3107.6,3107.0,0.00397896]
["bitfinex","ETHUSD",1641691567711,0.80489,3107.3,3107.0,0.00397896]
["bitfinex","ETHUSD",1641691568011,0.80489,3107.3,3107.0,4.04558762]
["bitfinex","ETHUSD",1641691568310,0.80489,3107.3,3107.1,0.00341054]
["bitfinex","ETHUSD",1641691568510,0.80489,3107.3,3107.1,4.0450192]
["bitfinex","ETHUSD",1641691568914,0.80489,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641691569310,0.80489,3107.3,3107.0,3.99445078]
["bitfinex","ETHUSD",1641691570011,0.80489,3107.3,3106.9,1.24006819]
["bitfinex","ETHUSD",1641691570411,0.80489,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691572657,1.60964,3107.5,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691572857,1.00113685,3107.9,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691573057,0.00113685,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691573258,0.00341054,3107.8,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691573759,1.60965,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1641691575510,1.60965,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641691577312,2.60965,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641691577814,2.60965,3107.4,3106.9,1.84497966]
["bitfinex","ETHUSD",1641691578012,2.60965,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641691578414,1.60965,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641691578815,1.60965,3107.4,3106.9,1.84901881]
["bitfinex","ETHUSD",1641691579863,1.60965,3107.4,3106.9,2.65381671]
["bitfinex","ETHUSD",1641691580465,1.60965,3107.4,3106.9,0.80650317]
["bitfinex","ETHUSD",1641691582910,1.60965,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641691584711,0.00341054,3107.8,3107.4,4.65]
["bitfinex","ETHUSD",1641691584915,0.00341054,3107.8,3107.7,5.96399956]
["bitfinex","ETHUSD",1641691585112,0.47933963,3109.1,3107.7,9.09469651]
["bitfinex","ETHUSD",1641691585313,0.80442,3108.5,3107.7,9.39469651]
["bitfinex","ETHUSD",1641691585512,0.00682109,3108.4,3107.7,9.39469651]
["bitfinex","ETHUSD",1641691585714,0.00682109,3108.4,3107.9,1.23484164]
["bitfinex","ETHUSD",1641691585912,0.00625266,3108.3,3107.9,1.23484164]
["bitfinex","ETHUSD",1641691586114,0.00625266,3108.3,3107.9,1.9089]
["bitfinex","ETHUSD",1641691586315,0.00568424,3108.2,3107.9,1.6089]
["bitfinex","ETHUSD",1641691586765,0.00511582,3108.1,3108.0,1.6089011]
["bitfinex","ETHUSD",1641691587168,0.00511582,3108.1,3108.0,3.5020658]
["bitfinex","ETHUSD",1641691587364,0.00511582,3108.1,3108.0,1.86443874]
["bitfinex","ETHUSD",1641691587565,0.00511582,3108.1,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691587964,0.4528,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691588366,0.52739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691588566,2.92739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691588766,0.52739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691589865,0.52739793,3107.8,3107.7,2.95381147]
["bitfinex","ETHUSD",1641691593011,0.52739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691593410,0.52739793,3107.8,3107.7,2.95381147]
["bitfinex","ETHUSD",1641691594261,0.52739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691594864,0.52739793,3107.8,3107.7,2.95380875]
["bitfinex","ETHUSD",1641691596265,0.52739793,3107.8,3107.7,1.31399956]
["bitfinex","ETHUSD",1641691598512,2.92739793,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691598913,3.92739793,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691599113,1.52739793,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691599513,0.52739793,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691603463,0.45621054,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691604063,1.054e-05,3107.8,3107.7,3.77663231]
["bitfinex","ETHUSD",1641691604263,1.054e-05,3107.8,3107.7,8.42663231]
["bitfinex","ETHUSD",1641691604564,0.9599,3108.9,3108.2,0.80444]
["bitfinex","ETHUSD",1641691604763,0.9599,3108.9,3108.3,2.67378726]
["bitfinex","ETHUSD",1641691604964,0.00454739,3108.6,3107.9,3.00201621]
["bitfinex","ETHUSD",1641691605212,0.00454739,3108.6,3107.9,3.60201621]
["bitfinex","ETHUSD",1641691605411,0.00397897,3108.5,3108.3,1.41503104]
["bitfinex","ETHUSD",1641691605612,0.00397897,3108.5,3108.4,2.12453126]
["bitfinex","ETHUSD",1641691605811,0.9599,3108.9,3108.4,2.12453126]
["bitfinex","ETHUSD",1641691606014,0.9599,3108.9,3108.5,0.80432]
["bitfinex","ETHUSD",1641691606215,0.00568424,3108.8,3108.6,2.07326177]
["bitfinex","ETHUSD",1641691606414,0.00568424,3108.8,3108.4,0.8044292]
["bitfinex","ETHUSD",1641691606613,0.00511582,3108.7,3108.4,0.8044292]
["bitfinex","ETHUSD",1641691607013,0.00454739,3108.6,3108.2,4.8264183]
["bitfinex","ETHUSD",1641691607211,1.0,3109.3,3108.3,1.86130299]
["bitfinex","ETHUSD",1641691607212,0.5061,3108.8,3108.3,1.86130299]
["bitfinex","ETHUSD",1641691607412,0.5061,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641691607613,0.5061,3108.8,3108.1,3.12328127]
["bitfinex","ETHUSD",1641691607614,0.5061,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1641691607815,0.5061,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1641691608413,0.5061,3108.3,3108.0,0.66658631]
["bitfinex","ETHUSD",1641691608813,0.5061,3108.3,3108.1,1.85838095]
["bitfinex","ETHUSD",1641691609072,0.00113685,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1641691609073,0.5061,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641691609472,0.5061,3108.4,3108.1,1.9206912]
["bitfinex","ETHUSD",1641691609675,0.5061,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641691609873,0.5061,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641691610074,0.5061,3108.4,3107.9,1.91656351]
["bitfinex","ETHUSD",1641691610075,0.5061,3108.2,3108.0,0.00341054]
["bitfinex","ETHUSD",1641691610386,2.11565,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691610775,0.07118739,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691611381,2.11565,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691611576,0.5061,3108.0,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691611776,1.31083,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691611977,2.12043,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691612178,3.12043,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1641691612377,3.1561,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691612580,4.1561,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691612815,1.5061,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691613015,1.57728739,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691613212,0.57728739,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691616770,0.5061,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691616968,0.5061,3107.8,3107.7,3.84584783]
["bitfinex","ETHUSD",1641691617367,0.5061,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691617567,0.5061,3107.8,3107.7,3.75245192]
["bitfinex","ETHUSD",1641691618370,1.0,3108.6,3107.7,2.65177579]
["bitfinex","ETHUSD",1641691618568,1.0,3108.6,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691618569,1.6094,3108.3,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691618771,2.4141,3108.4,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691618970,0.0022737,3108.2,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691619171,1.0,3108.2,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691619371,0.00170528,3108.1,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691619570,1.60956,3108.0,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691619771,1.61069685,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1641691620213,2.41552685,3108.0,3107.8,0.00170528]
["bitfinex","ETHUSD",1641691620419,0.80487,3107.8,3107.7,1.81399956]
["bitfinex","ETHUSD",1641691621114,4.55487,3107.8,3107.7,0.5]
["bitfinex","ETHUSD",1641691621317,2.92394956,3107.7,3107.0,4.1045954]
["bitfinex","ETHUSD",1641691621516,0.80499,3107.4,3107.0,4.1045954]
["bitfinex","ETHUSD",1641691621716,0.80499,3107.4,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691621717,2.34009,3107.4,3107.1,0.00397896]
["bitfinex","ETHUSD",1641691622014,0.07118739,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1641691622615,0.87620739,3107.3,3107.0,0.00454738]
["bitfinex","ETHUSD",1641691623018,0.87620739,3107.2,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691623219,0.87620739,3107.2,3106.8,0.80885046]
["bitfinex","ETHUSD",1641691623424,0.87620739,3107.2,3106.9,1.0174752]
["bitfinex","ETHUSD",1641691623621,0.87620739,3107.2,3106.9,1.02259101]
["bitfinex","ETHUSD",1641691623821,0.87620739,3107.2,3107.0,0.00454738]
["bitfinex","ETHUSD",1641691624262,0.87620739,3107.2,3106.9,0.00511581]
["bitfinex","ETHUSD",1641691625370,0.87620739,3107.2,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691630927,0.87620739,3107.2,3106.9,1.07450547]
["bitfinex","ETHUSD",1641691631128,0.80502,3107.2,3106.9,1.07450547]
["bitfinex","ETHUSD",1641691631335,0.80502,3107.2,3107.0,0.00454738]
["bitfinex","ETHUSD",1641691631774,0.80502,3107.2,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691631975,1.52562,3107.2,3106.8,0.00568423]
["bitfinex","ETHUSD",1641691632174,4.15,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691632374,3.86,3106.8,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691632676,1.53118739,3106.8,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691632874,0.46,3106.8,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691633878,1.26517,3106.8,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691635711,2.48644739,3107.2,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691635911,0.46,3107.1,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691636111,0.46,3107.1,3106.7,0.87793721]
["bitfinex","ETHUSD",1641691636310,0.53118739,3107.1,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691636514,0.53118739,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1641691636713,1.61033,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641691643412,1.68151739,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641691643613,1.68151739,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691647467,0.03639041,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691647965,0.07118739,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691648566,1.68151739,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691648766,1.61033,3106.9,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691648967,0.805,3107.0,3106.8,1.95520416]
["bitfinex","ETHUSD",1641691649166,1.31399956,3107.7,3106.8,2.68440416]
["bitfinex","ETHUSD",1641691649372,0.80478,3107.2,3106.8,2.68440416]
["bitfinex","ETHUSD",1641691649967,0.80478,3107.2,3106.8,4.46504899]
["bitfinex","ETHUSD",1641691650216,0.80478,3107.2,3106.8,3.29176306]
["bitfinex","ETHUSD",1641691650412,0.80478,3107.2,3106.8,4.29397096]
["bitfinex","ETHUSD",1641691651013,1.60956,3107.5,3106.9,3.1]
["bitfinex","ETHUSD",1641691651413,0.00341054,3107.4,3106.9,3.92998928]
["bitfinex","ETHUSD",1641691651613,0.80478,3107.2,3106.9,0.82998928]
["bitfinex","ETHUSD",1641691652018,0.00170527,3107.1,3106.9,0.82998928]
["bitfinex","ETHUSD",1641691652415,0.00113685,3107.0,3106.9,0.82998928]
["bitfinex","ETHUSD",1641691652616,0.00113685,3107.0,3106.9,2.65794751]
["bitfinex","ETHUSD",1641691654065,0.00113685,3107.0,3106.9,3.25794751]
["bitfinex","ETHUSD",1641691654567,0.00113685,3107.0,3106.9,4.25794751]
["bitfinex","ETHUSD",1641691654765,0.00113685,3107.0,3106.9,7.00794751]
["bitfinex","ETHUSD",1641691656368,0.00113685,3107.0,3106.9,3.25794751]
["bitfinex","ETHUSD",1641691656568,0.00113685,3107.0,3106.9,4.25794751]
["bitfinex","ETHUSD",1641691657372,0.00113685,3107.0,3106.9,8.35291206]
["bitfinex","ETHUSD",1641691658816,0.00113685,3107.0,3106.9,7.35291206]
["bitfinex","ETHUSD",1641691659015,0.00113685,3107.0,3106.9,8.35291206]
["bitfinex","ETHUSD",1641691659615,0.00113685,3107.0,3106.9,4.25794751]
["bitfinex","ETHUSD",1641691659820,0.00113685,3107.0,3106.9,7.65794751]
["bitfinex","ETHUSD",1641691660015,0.00113685,3107.0,3106.9,4.25794751]
["bitfinex","ETHUSD",1641691660214,1.31399956,3107.7,3107.0,4.65]
["bitfinex","ETHUSD",1641691660416,1.31399956,3107.7,3107.4,1.6093306]
["bitfinex","ETHUSD",1641691660617,0.00341054,3107.6,3107.5,1.85513245]
["bitfinex","ETHUSD",1641691660816,0.80808054,3107.6,3107.5,1.85513245]
["bitfinex","ETHUSD",1641691661865,0.00341054,3107.6,3107.5,1.85513245]
["bitfinex","ETHUSD",1641691662467,0.00341054,3107.6,3107.4,2.4139806]
["bitfinex","ETHUSD",1641691662666,0.00341054,3107.6,3107.4,2.7139806]
["bitfinex","ETHUSD",1641691662869,0.00284211,3107.5,3107.4,2.7139806]
["bitfinex","ETHUSD",1641691663066,0.00284211,3107.5,3107.4,3.0139806]
["bitfinex","ETHUSD",1641691663469,0.00284211,3107.5,3107.2,1.6093212]
["bitfinex","ETHUSD",1641691663669,0.00284211,3107.5,3107.1,4.09411748]
["bitfinex","ETHUSD",1641691663870,0.00227369,3107.4,3107.1,4.09411748]
["bitfinex","ETHUSD",1641691664268,0.00170527,3107.3,3107.1,4.09411748]
["bitfinex","ETHUSD",1641691664469,0.00170527,3107.3,3106.7,10.38517942]
["bitfinex","ETHUSD",1641691664669,0.00113684,3107.2,3106.7,10.38517942]
["bitfinex","ETHUSD",1641691664869,0.00113684,3107.2,3106.7,8.77564942]
["bitfinex","ETHUSD",1641691665073,0.80488,3107.2,3106.7,8.77564942]
["bitfinex","ETHUSD",1641691665315,0.80488,3107.2,3106.7,5.57034942]
["bitfinex","ETHUSD",1641691665518,0.80488,3107.2,3106.7,1.47623194]
["bitfinex","ETHUSD",1641691666118,0.80488,3107.2,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691666119,0.87606739,3107.2,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691666317,0.52727369,3107.4,3107.3,1.14864596]
["bitfinex","ETHUSD",1641691666519,1.52727369,3107.4,3107.3,1.14864596]
["bitfinex","ETHUSD",1641691666716,0.525,3107.4,3107.3,1.14864596]
["bitfinex","ETHUSD",1641691666916,1.40115739,3107.4,3107.3,1.14864596]
["bitfinex","ETHUSD",1641691667727,1.40115739,3107.4,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691667728,1.61,3107.1,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691668119,0.07118739,3107.0,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691668519,0.87618739,3107.0,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691668965,0.805,3107.0,3106.7,0.87623194]
["bitfinex","ETHUSD",1641691670469,0.805,3107.0,3105.9,6.16]
["bitfinex","ETHUSD",1641691670470,4.35990803,3106.0,3105.9,6.16]
["bitfinex","ETHUSD",1641691670670,2.24759209,3106.0,3105.9,6.16]
["bitfinex","ETHUSD",1641691670870,3.24759209,3106.0,3105.9,6.16]
["bitfinex","ETHUSD",1641691671068,3.31877948,3106.0,3105.9,6.16]
["bitfinex","ETHUSD",1641691671472,3.31877948,3106.0,3105.3,11.7151788]
["bitfinex","ETHUSD",1641691671672,0.80532,3105.6,3105.2,6.16]
["bitfinex","ETHUSD",1641691671871,0.80532,3105.6,3105.4,0.00909478]
["bitfinex","ETHUSD",1641691672914,1.61063,3105.7,3105.6,1.02992852]
["bitfinex","ETHUSD",1641691673110,0.30990803,3106.0,3105.6,0.3]
["bitfinex","ETHUSD",1641691673312,0.30990803,3106.0,3105.6,6.46795793]
["bitfinex","ETHUSD",1641691673510,0.30990803,3106.0,3105.7,0.00738951]
["bitfinex","ETHUSD",1641691673913,0.80514,3105.9,3105.7,0.00738951]
["bitfinex","ETHUSD",1641691674111,1.92016803,3106.0,3105.7,0.00738951]
["bitfinex","ETHUSD",1641691674112,0.30990803,3106.0,3105.7,0.00738951]
["bitfinex","ETHUSD",1641691674311,0.30990803,3106.0,3105.7,6.16738951]
["bitfinex","ETHUSD",1641691674710,0.30990803,3106.0,3105.8,0.00682108]
["bitfinex","ETHUSD",1641691674910,0.30990803,3106.0,3105.8,0.30682108]
["bitfinex","ETHUSD",1641691675111,0.30990803,3106.0,3105.8,7.16682108]
["bitfinex","ETHUSD",1641691675314,1.11497803,3106.0,3105.9,0.00625266]
["bitfinex","ETHUSD",1641691675514,1.11497803,3106.0,3105.9,2.55625266]
["bitfinex","ETHUSD",1641691675710,0.30990803,3106.0,3105.9,3.55625266]
["bitfinex","ETHUSD",1641691676562,0.30990803,3106.0,3105.9,0.00625266]
["bitfinex","ETHUSD",1641691677362,0.30990803,3106.0,3105.9,1.00625266]
["bitfinex","ETHUSD",1641691677563,0.30990803,3106.0,3105.9,3.55625266]
["bitfinex","ETHUSD",1641691679565,0.30990803,3106.0,3105.9,5.65625266]
["bitfinex","ETHUSD",1641691679765,1.69210044,3106.2,3106.0,4.65]
["bitfinex","ETHUSD",1641691679967,1.69210044,3106.2,3106.1,0.60338336]
["bitfinex","ETHUSD",1641691680266,1.69210044,3106.2,3106.1,0.60849917]
["bitfinex","ETHUSD",1641691680653,1.69210044,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1641691681854,0.80503,3107.1,3106.1,0.00511581]
["bitfinex","ETHUSD",1641691682256,3.21998,3107.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1641691682458,2.41525,3106.8,3106.1,0.00511581]
["bitfinex","ETHUSD",1641691682659,4.65,3106.6,3105.8,6.16]
["bitfinex","ETHUSD",1641691682859,4.65,3106.6,3105.8,0.585]
["bitfinex","ETHUSD",1641691682860,0.80537,3106.1,3105.8,0.585]
["bitfinex","ETHUSD",1641691683057,0.80537,3106.1,3105.9,0.00113685]
["bitfinex","ETHUSD",1641691683058,1.4194,3106.0,3105.9,0.00113685]
["bitfinex","ETHUSD",1641691683756,0.9594,3106.0,3105.6,1.01364587]
["bitfinex","ETHUSD",1641691683962,2.57006,3106.0,3105.6,1.01364587]
["bitfinex","ETHUSD",1641691684164,2.57006,3106.0,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691684366,0.9594,3106.0,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691684565,0.9594,3106.0,3105.7,1.0022737]
["bitfinex","ETHUSD",1641691684768,0.9594,3105.9,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691685065,1.76446,3105.9,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691685864,1.04730527,3106.4,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691686265,0.80523,3106.2,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691686465,1.6102,3106.1,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691687469,0.80509,3106.2,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691687721,0.7708113,3106.4,3105.7,0.0022737]
["bitfinex","ETHUSD",1641691687914,0.7708113,3106.4,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691688516,0.46,3106.5,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691688719,0.80503,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691689717,0.80503,3106.1,3105.8,0.80502]
["bitfinex","ETHUSD",1641691689920,0.80498,3106.3,3105.8,0.80502]
["bitfinex","ETHUSD",1641691690118,1.60999,3106.6,3105.9,0.00227369]
["bitfinex","ETHUSD",1641691690518,1.60999,3106.6,3106.0,0.80495]
["bitfinex","ETHUSD",1641691690719,1.60999,3106.6,3106.1,1.23640122]
["bitfinex","ETHUSD",1641691690919,1.60999,3106.6,3106.1,1.83753806]
["bitfinex","ETHUSD",1641691691777,0.80497,3106.4,3106.1,1.83753806]
["bitfinex","ETHUSD",1641691693579,0.80497,3106.4,3106.1,0.60113684]
["bitfinex","ETHUSD",1641691694081,0.80497,3106.4,3106.1,0.30113684]
["bitfinex","ETHUSD",1641691698115,0.80497,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641691698515,0.80497,3106.4,3106.2,1.93257496]
["bitfinex","ETHUSD",1641691698715,1.60999,3106.6,3106.2,1.93257496]
["bitfinex","ETHUSD",1641691699163,0.07118739,3106.5,3106.2,0.3]
["bitfinex","ETHUSD",1641691699371,0.07118739,3106.5,3106.1,1.6546145]
["bitfinex","ETHUSD",1641691699566,0.80497,3106.4,3106.1,1.0546145]
["bitfinex","ETHUSD",1641691699764,0.80497,3106.4,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691699765,2.41589,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691700066,2.8758969,3106.1,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691700266,0.07118739,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691700463,0.95228739,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691700865,0.95228739,3106.0,3105.3,0.00568423]
["bitfinex","ETHUSD",1641691700866,0.07118739,3105.9,3105.3,0.00568423]
["bitfinex","ETHUSD",1641691701166,1.61048,3105.7,3105.2,0.00625266]
["bitfinex","ETHUSD",1641691702165,0.80524,3105.6,3105.2,1.00625266]
["bitfinex","ETHUSD",1641691702365,0.8811,3106.0,3105.2,1.00625266]
["bitfinex","ETHUSD",1641691702366,1.61022,3106.0,3105.3,9.69341414]
["bitfinex","ETHUSD",1641691702565,1.61022,3106.0,3105.4,1.0]
["bitfinex","ETHUSD",1641691702820,1.61022,3106.0,3105.5,2.75836511]
["bitfinex","ETHUSD",1641691703019,1.61022,3106.0,3105.6,0.6]
["bitfinex","ETHUSD",1641691703215,1.61022,3106.0,3105.7,1.86074048]
["bitfinex","ETHUSD",1641691703415,1.61022,3106.0,3105.7,1.86415102]
["bitfinex","ETHUSD",1641691703617,1.61022,3106.0,3105.8,1.31625742]
["bitfinex","ETHUSD",1641691703818,0.80509,3105.9,3105.8,1.31625742]
["bitfinex","ETHUSD",1641691704017,0.80509,3105.9,3105.8,1.61341531]
["bitfinex","ETHUSD",1641691704217,0.80509,3105.9,3105.8,3.95464204]
["bitfinex","ETHUSD",1641691704418,0.53118739,3106.6,3105.8,3.95464204]
["bitfinex","ETHUSD",1641691704623,0.53118739,3106.6,3105.8,0.6]
["bitfinex","ETHUSD",1641691704624,1.61006,3106.3,3105.8,0.6]
["bitfinex","ETHUSD",1641691704918,1.61006,3106.3,3105.6,1.888081]
["bitfinex","ETHUSD",1641691704919,1.61006,3106.3,3105.9,0.00227369]
["bitfinex","ETHUSD",1641691705116,1.61006,3106.3,3105.9,0.25227369]
["bitfinex","ETHUSD",1641691705317,1.61006,3106.3,3105.7,0.80843934]
["bitfinex","ETHUSD",1641691705519,1.61006,3106.3,3106.0,0.00170527]
["bitfinex","ETHUSD",1641691705716,1.61006,3106.3,3105.8,0.00284211]
["bitfinex","ETHUSD",1641691705917,1.61006,3106.3,3105.7,0.80845054]
["bitfinex","ETHUSD",1641691706119,1.61006,3106.3,3105.8,0.3]
["bitfinex","ETHUSD",1641691706321,1.61006,3106.3,3105.8,2.16370032]
["bitfinex","ETHUSD",1641691706563,1.61006,3106.3,3105.8,0.30284211]
["bitfinex","ETHUSD",1641691706761,1.61006,3106.3,3105.8,0.00284211]
["bitfinex","ETHUSD",1641691707963,1.56006,3106.3,3105.8,0.00284211]
["bitfinex","ETHUSD",1641691708163,1.56006,3106.3,3105.7,0.00341054]
["bitfinex","ETHUSD",1641691709466,1.56006,3106.3,3106.2,1.63725647]
["bitfinex","ETHUSD",1641691710316,1.56006,3106.3,3106.0,1.63725647]
["bitfinex","ETHUSD",1641691710616,1.56006,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641691710820,3.1704479,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641691711016,3.1704479,3106.3,3106.0,1.63725647]
["bitfinex","ETHUSD",1641691711017,3.3,3106.2,3106.0,1.48839331]
["bitfinex","ETHUSD",1641691711317,0.8052,3106.1,3106.0,1.48839331]
["bitfinex","ETHUSD",1641691711718,0.8052,3106.1,3105.4,4.5174]
["bitfinex","ETHUSD",1641691711916,1.61044,3106.1,3105.4,0.6]
["bitfinex","ETHUSD",1641691712118,1.61043,3105.9,3105.5,0.00341054]
["bitfinex","ETHUSD",1641691712421,1.61043,3105.9,3105.5,0.30341054]
["bitfinex","ETHUSD",1641691712617,1.61043,3105.9,3105.5,0.00341054]
["bitfinex","ETHUSD",1641691712818,0.80522,3105.8,3105.6,0.00284212]
["bitfinex","ETHUSD",1641691713016,0.80522,3105.8,3105.4,0.30397897]
["bitfinex","ETHUSD",1641691713218,0.80522,3105.8,3105.4,0.00397897]
["bitfinex","ETHUSD",1641691713721,0.80543,3105.6,3105.4,0.00397897]
["bitfinex","ETHUSD",1641691713962,0.80543,3105.6,3105.3,6.16]
["bitfinex","ETHUSD",1641691713963,4.61,3105.5,3105.3,6.16]
["bitfinex","ETHUSD",1641691714165,3.06,3105.4,3105.3,6.16]
["bitfinex","ETHUSD",1641691714363,3.06,3105.4,3104.9,4.08426057]
["bitfinex","ETHUSD",1641691714765,3.06,3105.4,3105.0,0.00227369]
["bitfinex","ETHUSD",1641691714968,3.86541,3105.4,3105.0,0.00227369]
["bitfinex","ETHUSD",1641691715165,3.86541,3105.4,3104.6,0.00454739]
["bitfinex","ETHUSD",1641691715365,0.8054,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641691716765,3.22175,3105.3,3104.6,0.00454739]
["bitfinex","ETHUSD",1641691716966,3.68175,3105.3,3104.6,0.00454739]
["bitfinex","ETHUSD",1641691717571,0.8054,3105.0,3104.6,0.00454739]
["bitfinex","ETHUSD",1641691718026,1.61079,3105.1,3104.6,4.08880796]
["bitfinex","ETHUSD",1641691718212,3.68174,3105.3,3104.6,4.08880796]
["bitfinex","ETHUSD",1641691718413,3.68174,3105.3,3104.7,0.00397896]
["bitfinex","ETHUSD",1641691719015,1.61082,3105.0,3104.7,0.00397896]
["bitfinex","ETHUSD",1641691719618,1.61082,3105.0,3104.5,7.97316678]
["bitfinex","ETHUSD",1641691719816,0.00113685,3104.9,3104.5,9.83369143]
["bitfinex","ETHUSD",1641691720414,0.00113685,3104.9,3104.5,9.8014147]
["bitfinex","ETHUSD",1641691720616,0.80539,3104.8,3104.5,10.6067847]
["bitfinex","ETHUSD",1641691721221,0.80539,3104.8,3103.6,3.58090224]
["bitfinex","ETHUSD",1641691721222,5.57972221,3104.4,3103.6,3.58090224]
["bitfinex","ETHUSD",1641691721471,5.57972221,3104.4,3103.0,5.91079916]
["bitfinex","ETHUSD",1641691721472,4.65,3103.6,3103.0,5.91079916]
["bitfinex","ETHUSD",1641691721668,5.4288,3103.6,3103.5,6.82152235]
["bitfinex","ETHUSD",1641691721868,2.35,3103.5,3103.0,11.29735331]
["bitfinex","ETHUSD",1641691722472,5.57376,3103.5,3103.0,11.29735331]
["bitfinex","ETHUSD",1641691722872,5.57376,3103.5,3102.4,4.97666873]
["bitfinex","ETHUSD",1641691723073,0.80595,3103.0,3102.4,3.859]
["bitfinex","ETHUSD",1641691723269,0.80595,3103.0,3102.5,0.01250532]
["bitfinex","ETHUSD",1641691723468,0.80595,3103.0,3102.5,7.58070532]
["bitfinex","ETHUSD",1641691723870,0.80595,3103.0,3102.6,0.0119369]
["bitfinex","ETHUSD",1641691724870,0.80595,3103.0,3102.5,8.21509896]
["bitfinex","ETHUSD",1641691725073,0.00170528,3102.9,3102.5,8.21509896]
["bitfinex","ETHUSD",1641691725326,0.80588,3102.7,3102.5,8.21509896]
["bitfinex","ETHUSD",1641691726028,0.00113685,3102.8,3102.6,5.15]
["bitfinex","ETHUSD",1641691726428,0.00113685,3102.8,3102.5,8.81509896]
["bitfinex","ETHUSD",1641691726429,0.80695685,3102.8,3102.5,8.81509896]
["bitfinex","ETHUSD",1641691727029,0.80695685,3102.8,3102.5,8.1301369]
["bitfinex","ETHUSD",1641691727933,0.7716059,3103.1,3102.6,3.41477357]
["bitfinex","ETHUSD",1641691728134,0.7716059,3103.1,3102.6,0.00113685]
["bitfinex","ETHUSD",1641691728331,0.00113685,3103.0,3102.6,0.00113685]
["bitfinex","ETHUSD",1641691728972,0.80593,3103.4,3102.6,0.00113685]
["bitfinex","ETHUSD",1641691729171,0.80593,3103.4,3102.6,0.0022737]
["bitfinex","ETHUSD",1641691729370,0.80593,3103.4,3102.6,0.82375396]
["bitfinex","ETHUSD",1641691729371,0.00170527,3103.3,3102.6,0.82375396]
["bitfinex","ETHUSD",1641691729772,1.61164,3103.1,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691729971,0.00113685,3103.2,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691729972,0.80581,3103.0,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691731773,0.80573,3103.2,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691731975,0.46,3104.0,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691732173,0.46,3104.0,3102.7,1.17241581]
["bitfinex","ETHUSD",1641691732720,0.80567,3103.4,3102.8,0.00454739]
["bitfinex","ETHUSD",1641691732914,0.80567,3103.4,3103.0,0.3]
["bitfinex","ETHUSD",1641691733114,0.80567,3103.4,3102.8,0.00454739]
["bitfinex","ETHUSD",1641691733316,0.80567,3103.4,3103.1,0.00284212]
["bitfinex","ETHUSD",1641691733513,0.80567,3103.4,3102.8,0.00454739]
["bitfinex","ETHUSD",1641691734013,0.80567,3103.4,3103.1,1.48369351]
["bitfinex","ETHUSD",1641691734413,0.80567,3103.4,3103.2,0.00227369]
["bitfinex","ETHUSD",1641691735315,5.27507159,3103.3,3102.5,7.5301369]
["bitfinex","ETHUSD",1641691735513,0.80601,3102.9,3102.6,0.00341055]
["bitfinex","ETHUSD",1641691736313,0.0938842,3103.3,3102.6,0.00341055]
["bitfinex","ETHUSD",1641691736314,0.46,3103.5,3102.6,0.00341055]
["bitfinex","ETHUSD",1641691736568,1.61157,3103.3,3102.6,0.00341055]
["bitfinex","ETHUSD",1641691736768,1.61157,3103.3,3102.6,1.14391055]
["bitfinex","ETHUSD",1641691736968,1.61157,3103.3,3102.6,2.14391055]
["bitfinex","ETHUSD",1641691737172,1.61157,3103.3,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691737370,1.61157,3103.3,3102.9,1.12934955]
["bitfinex","ETHUSD",1641691737779,1.61157,3103.3,3103.0,0.00113685]
["bitfinex","ETHUSD",1641691738271,1.61157,3103.3,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691738477,1.61157,3103.3,3103.2,1.62115209]
["bitfinex","ETHUSD",1641691738669,1.61157,3103.3,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691739071,2.4175505,3103.3,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691739269,0.80598,3103.0,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691739671,0.46114001,3103.2,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691739872,0.46,3103.1,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691740620,0.80604,3102.9,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691741023,0.80598,3103.0,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691741821,0.75598,3103.0,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691746670,1.56198,3103.0,3102.7,0.00284212]
["bitfinex","ETHUSD",1641691746872,2.95,3102.9,3102.5,7.48297902]
["bitfinex","ETHUSD",1641691747071,0.80601,3102.7,3102.5,7.48297902]
["bitfinex","ETHUSD",1641691747371,3.32270564,3103.3,3102.5,7.48297902]
["bitfinex","ETHUSD",1641691747825,0.07289266,3103.2,3102.6,0.00170528]
["bitfinex","ETHUSD",1641691748220,1.61201,3102.8,3102.6,0.00170528]
["bitfinex","ETHUSD",1641691748620,1.61201,3102.8,3102.7,1.62184588]
["bitfinex","ETHUSD",1641691749020,1.61201,3102.8,3102.7,1.62298273]
["bitfinex","ETHUSD",1641691749823,4.0,3102.7,3102.5,7.48297902]
["bitfinex","ETHUSD",1641691750024,5.36,3102.6,3101.8,5.19439072]
["bitfinex","ETHUSD",1641691750223,5.36,3102.6,3101.9,6.9937]
["bitfinex","ETHUSD",1641691750422,2.41856,3102.7,3101.9,0.54794739]
["bitfinex","ETHUSD",1641691750423,1.99323169,3102.7,3101.9,0.54794739]
["bitfinex","ETHUSD",1641691750621,0.07118739,3102.5,3101.9,0.00454739]
["bitfinex","ETHUSD",1641691750822,0.80635,3102.2,3101.9,0.00454739]
["bitfinex","ETHUSD",1641691751023,2.2,3102.1,3101.5,5.48963101]
["bitfinex","ETHUSD",1641691751223,0.80634,3101.9,3101.5,5.48963101]
["bitfinex","ETHUSD",1641691751477,0.80634,3101.9,3101.5,5.43963101]
["bitfinex","ETHUSD",1641691751675,0.80634,3101.9,3101.2,0.9705977]
["bitfinex","ETHUSD",1641691752073,0.80634,3101.9,3101.3,0.00227369]
["bitfinex","ETHUSD",1641691752074,0.8064,3101.7,3101.3,0.00227369]
["bitfinex","ETHUSD",1641691752273,0.8064,3101.7,3101.2,0.9705977]
["bitfinex","ETHUSD",1641691752274,3.7,3101.5,3101.2,0.9705977]
["bitfinex","ETHUSD",1641691752575,0.46,3101.4,3101.2,0.9705977]
["bitfinex","ETHUSD",1641691752776,4.7,3101.1,3099.2,0.01247385]
["bitfinex","ETHUSD",1641691752976,4.7,3101.1,3098.2,14.77]
["bitfinex","ETHUSD",1641691752977,4.7,3101.1,3098.1,7.58187306]
["bitfinex","ETHUSD",1641691752978,8.02428634,3098.5,3098.1,7.58187306]
["bitfinex","ETHUSD",1641691753174,8.73778634,3098.5,3098.1,7.58187306]
["bitfinex","ETHUSD",1641691753577,0.46,3098.4,3098.1,1.12357306]
["bitfinex","ETHUSD",1641691753775,4.71273364,3098.2,3098.1,1.07357306]
["bitfinex","ETHUSD",1641691753985,4.7,3098.1,3097.6,0.0033576]
["bitfinex","ETHUSD",1641691754178,0.46,3098.0,3097.6,0.0033576]
["bitfinex","ETHUSD",1641691754374,1.6147878,3097.9,3097.6,0.0033576]
["bitfinex","ETHUSD",1641691754574,1.26746,3097.8,3097.5,3.01831304]
["bitfinex","ETHUSD",1641691754775,2.42243,3097.7,3097.5,3.01831304]
["bitfinex","ETHUSD",1641691755076,0.46,3097.6,3096.8,0.61888066]
["bitfinex","ETHUSD",1641691755320,1.26746,3097.6,3096.9,3.27550981]
["bitfinex","ETHUSD",1641691755520,1.26746,3097.6,3096.9,0.02501063]
["bitfinex","ETHUSD",1641691755925,0.07118739,3097.5,3096.9,0.02501063]
["bitfinex","ETHUSD",1641691756124,5.756,3097.1,3096.3,4.7598]
["bitfinex","ETHUSD",1641691756323,5.756,3097.1,3095.6,0.0036018]
["bitfinex","ETHUSD",1641691756324,5.756,3096.7,3095.7,0.9205477]
["bitfinex","ETHUSD",1641691756528,0.46,3097.0,3095.7,0.9205477]
["bitfinex","ETHUSD",1641691756529,4.7,3096.3,3095.7,0.9205477]
["bitfinex","ETHUSD",1641691756823,7.81625,3096.3,3096.0,7.369e-05]
["bitfinex","ETHUSD",1641691757026,4.7,3096.1,3095.7,0.9205477]
["bitfinex","ETHUSD",1641691757223,0.46,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1641691757423,0.46,3096.0,3095.8,3.685e-05]
["bitfinex","ETHUSD",1641691757624,4.87231577,3095.9,3095.6,0.0036018]
["bitfinex","ETHUSD",1641691757825,1.26792,3095.8,3095.6,0.0036018]
["bitfinex","ETHUSD",1641691758225,0.16751577,3095.9,3095.6,0.0036018]
["bitfinex","ETHUSD",1641691758226,0.00113684,3096.2,3095.6,2.21471384]
["bitfinex","ETHUSD",1641691758625,0.00170527,3096.1,3095.6,0.0036018]
["bitfinex","ETHUSD",1641691759076,0.00113685,3096.0,3095.9,0.78426696]
["bitfinex","ETHUSD",1641691759475,0.80761,3096.5,3095.9,2.64515546]
["bitfinex","ETHUSD",1641691759674,2.42315,3096.9,3095.9,2.04515546]
["bitfinex","ETHUSD",1641691759874,2.42315,3096.9,3096.0,2.21111204]
["bitfinex","ETHUSD",1641691759875,0.00227369,3096.4,3096.0,2.21111204]
["bitfinex","ETHUSD",1641691760080,0.00227369,3096.4,3096.3,1.24129176]
["bitfinex","ETHUSD",1641691760276,0.13819997,3097.0,3096.1,7.82151204]
["bitfinex","ETHUSD",1641691760575,0.13819997,3097.0,3096.9,0.65381891]
["bitfinex","ETHUSD",1641691760776,0.13819997,3097.0,3096.3,2.33864589]
["bitfinex","ETHUSD",1641691760974,0.1438842,3097.0,3096.3,2.33864589]
["bitfinex","ETHUSD",1641691761175,0.7594,3097.2,3097.0,0.13819997]
["bitfinex","ETHUSD",1641691761380,0.19278739,3097.7,3097.0,0.13819997]
["bitfinex","ETHUSD",1641691761381,0.07118739,3098.2,3097.1,6.09677685]
["bitfinex","ETHUSD",1641691761581,0.1264,3098.3,3097.7,1.14944849]
["bitfinex","ETHUSD",1641691761582,1.61439,3098.3,3097.7,1.14944849]
["bitfinex","ETHUSD",1641691761776,1.56439,3098.3,3097.7,1.14944849]
["bitfinex","ETHUSD",1641691761975,8.02428634,3098.5,3097.7,1.14944849]
["bitfinex","ETHUSD",1641691762376,0.00795793,3098.4,3097.7,1.14944849]
["bitfinex","ETHUSD",1641691762576,0.80716,3098.2,3097.2,3.40369324]
["bitfinex","ETHUSD",1641691762825,0.80716,3098.2,3097.3,0.3]
["bitfinex","ETHUSD",1641691763023,0.00625266,3098.1,3097.4,2.40369324]
["bitfinex","ETHUSD",1641691763321,0.00568424,3098.0,3097.4,2.40369324]
["bitfinex","ETHUSD",1641691763520,0.00568424,3098.0,3097.4,3.70369324]
["bitfinex","ETHUSD",1641691763721,8.02428634,3098.5,3097.6,2.2]
["bitfinex","ETHUSD",1641691763922,8.02428634,3098.5,3097.4,2.70369324]
["bitfinex","ETHUSD",1641691763923,8.83136634,3098.5,3097.7,2.3066045]
["bitfinex","ETHUSD",1641691764124,8.83136634,3098.5,3097.7,0.00113684]
["bitfinex","ETHUSD",1641691764125,0.00284212,3098.4,3097.7,0.00113684]
["bitfinex","ETHUSD",1641691764420,8.83136634,3098.5,3097.6,0.00170527]
["bitfinex","ETHUSD",1641691764421,0.0022737,3098.3,3097.6,0.00170527]
["bitfinex","ETHUSD",1641691764822,8.83136634,3098.5,3098.1,1.04596182]
["bitfinex","ETHUSD",1641691764823,0.00170527,3098.2,3098.1,1.04596182]
["bitfinex","ETHUSD",1641691765022,0.00170527,3098.2,3098.1,3.29718758]
["bitfinex","ETHUSD",1641691765221,0.00170527,3098.2,3098.1,3.94179525]
["bitfinex","ETHUSD",1641691765422,0.00170527,3098.2,3098.1,1.64596182]
["bitfinex","ETHUSD",1641691765822,0.00170527,3098.2,3098.1,1.04596182]
["bitfinex","ETHUSD",1641691766223,0.00170527,3098.2,3098.1,3.28676779]
["bitfinex","ETHUSD",1641691766469,0.00170527,3098.2,3098.1,1.04596182]
["bitfinex","ETHUSD",1641691766673,0.00170527,3098.2,3097.8,2.41309183]
["bitfinex","ETHUSD",1641691766876,0.00170527,3098.2,3097.8,3.01309183]
["bitfinex","ETHUSD",1641691767072,0.00113685,3098.1,3097.8,4.01309183]
["bitfinex","ETHUSD",1641691767370,0.00113685,3098.1,3097.8,2.41309183]
["bitfinex","ETHUSD",1641691767671,0.00113685,3098.1,3098.0,1.09635661]
["bitfinex","ETHUSD",1641691767872,0.00113685,3098.1,3098.0,3.48524354]
["bitfinex","ETHUSD",1641691768273,3.685e-05,3098.1,3098.0,4.48524354]
["bitfinex","ETHUSD",1641691768478,3.685e-05,3098.1,3098.0,5.24524354]
["bitfinex","ETHUSD",1641691768677,6.40482319,3098.5,3098.1,4.7]
["bitfinex","ETHUSD",1641691768876,6.40482319,3098.5,3098.3,18.84]
["bitfinex","ETHUSD",1641691769177,6.40482319,3098.5,3098.4,26.24525932]
["bitfinex","ETHUSD",1641691769374,1.64756639,3098.9,3098.5,4.7]
["bitfinex","ETHUSD",1641691769575,1.64756639,3098.9,3098.6,24.11221733]
["bitfinex","ETHUSD",1641691771022,1.64756639,3098.9,3098.7,1.0]
["bitfinex","ETHUSD",1641691771322,1.64756639,3098.9,3098.8,2.40797433]
["bitfinex","ETHUSD",1641691771726,1.65211378,3098.9,3098.8,2.40797433]
["bitfinex","ETHUSD",1641691771928,1.65211378,3098.9,3098.7,2.15016722]
["bitfinex","ETHUSD",1641691772124,1.65211378,3098.9,3097.8,0.46]
["bitfinex","ETHUSD",1641691772326,0.01253571,3098.8,3097.7,4.9731]
["bitfinex","ETHUSD",1641691772522,0.01253571,3098.8,3097.9,0.00511581]
["bitfinex","ETHUSD",1641691772722,0.01253571,3098.8,3097.8,0.00568423]
["bitfinex","ETHUSD",1641691773124,0.00113685,3099.0,3097.8,0.00568423]
["bitfinex","ETHUSD",1641691773422,0.00113685,3099.0,3098.5,1.20045816]
["bitfinex","ETHUSD",1641691773623,0.00113685,3099.0,3098.5,1.80045816]
["bitfinex","ETHUSD",1641691773824,0.00113685,3099.0,3098.6,0.00113684]
["bitfinex","ETHUSD",1641691774074,0.00113685,3099.0,3098.8,0.99091757]
["bitfinex","ETHUSD",1641691774278,0.00170527,3098.9,3098.8,0.99091757]
["bitfinex","ETHUSD",1641691774874,0.00170527,3098.9,3098.5,1.20045816]
["bitfinex","ETHUSD",1641691775176,0.00113684,3098.8,3097.9,0.5]
["bitfinex","ETHUSD",1641691775377,0.00113684,3098.8,3097.5,1.2108]
["bitfinex","ETHUSD",1641691775575,0.00227369,3099.0,3098.3,0.00170527]
["bitfinex","ETHUSD",1641691775977,0.00170527,3098.9,3098.3,0.00170527]
["bitfinex","ETHUSD",1641691776175,0.00170527,3098.9,3098.7,1.20021079]
["bitfinex","ETHUSD",1641691776378,1.20021079,3098.7,3098.2,0.0022737]
["bitfinex","ETHUSD",1641691776577,0.46,3098.6,3098.2,0.0022737]
["bitfinex","ETHUSD",1641691776782,0.46,3098.6,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691776977,0.1248,3098.5,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691777177,0.1264,3098.5,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691777378,0.1304,3098.5,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691777580,0.124,3098.4,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691777827,2.00746079,3098.7,3097.8,1.00454739]
["bitfinex","ETHUSD",1641691777828,1.20021079,3098.7,3097.8,1.00454739]
["bitfinex","ETHUSD",1641691778124,1.20021079,3098.7,3097.9,1.40811208]
["bitfinex","ETHUSD",1641691778521,1.20021079,3098.7,3098.0,0.00341054]
["bitfinex","ETHUSD",1641691779428,0.12467369,3099.0,3098.0,0.00341054]
["bitfinex","ETHUSD",1641691779429,0.124,3098.9,3098.0,0.00341054]
["bitfinex","ETHUSD",1641691779623,0.00227369,3099.0,3098.0,0.00341054]
["bitfinex","ETHUSD",1641691779624,0.12947369,3099.0,3098.0,0.00341054]
["bitfinex","ETHUSD",1641691779824,0.80708,3098.4,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691782676,1.07416,3098.7,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691783074,1.19656,3098.7,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691783275,1.07416,3098.7,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691783475,0.3542256,3098.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691783675,0.7422256,3098.9,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691783874,0.12193684,3098.8,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691784075,0.00113684,3098.8,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691784680,0.12353684,3098.8,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691784877,0.80708,3098.4,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691785722,0.00113684,3098.8,3098.2,1.05844738]
["bitfinex","ETHUSD",1641691786427,0.80810684,3098.8,3098.2,1.05844738]
["bitfinex","ETHUSD",1641691786825,0.80810684,3098.8,3098.3,0.8252846]
["bitfinex","ETHUSD",1641691787027,0.80810684,3098.8,3098.2,1.05844738]
["bitfinex","ETHUSD",1641691787232,0.80810684,3098.8,3098.4,0.00113685]
["bitfinex","ETHUSD",1641691788127,0.00113684,3098.8,3098.4,0.00113685]
["bitfinex","ETHUSD",1641691788327,0.00113684,3098.8,3098.7,1.34482119]
["bitfinex","ETHUSD",1641691788728,0.00113684,3098.8,3098.4,0.00113685]
["bitfinex","ETHUSD",1641691788979,1.6141,3098.7,3098.4,0.00113685]
["bitfinex","ETHUSD",1641691789178,1.6141,3098.7,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691789376,0.80707,3098.3,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691789782,1.63517,3098.3,3097.8,0.00454739]
["bitfinex","ETHUSD",1641691789980,1.63517,3098.3,3097.7,4.9731]
["bitfinex","ETHUSD",1641691789981,5.088,3098.2,3097.7,4.9731]
["bitfinex","ETHUSD",1641691790178,5.21587369,3098.2,3097.2,1.60472517]
["bitfinex","ETHUSD",1641691790379,1.00170527,3098.1,3097.2,1.60472517]
["bitfinex","ETHUSD",1641691790580,0.8073808,3097.9,3097.3,0.00284212]
["bitfinex","ETHUSD",1641691790782,0.00113685,3098.0,3097.3,0.00284212]
["bitfinex","ETHUSD",1641691791383,0.00113685,3098.0,3097.1,0.00397897]
["bitfinex","ETHUSD",1641691791682,1.61477,3097.7,3097.2,1.0318819]
["bitfinex","ETHUSD",1641691792288,0.80738,3097.8,3097.2,1.0318819]
["bitfinex","ETHUSD",1641691793023,0.00113685,3098.0,3097.2,0.9818819]
["bitfinex","ETHUSD",1641691793420,0.00113685,3098.0,3097.2,1.69075138]
["bitfinex","ETHUSD",1641691793621,0.00113685,3098.0,3097.2,3.29547655]
["bitfinex","ETHUSD",1641691793820,0.80738,3097.8,3097.2,3.29547655]
["bitfinex","ETHUSD",1641691794020,0.80738,3097.8,3097.2,2.58660707]
["bitfinex","ETHUSD",1641691794620,2.55628271,3098.5,3097.2,2.58660707]
["bitfinex","ETHUSD",1641691794621,2.55868271,3098.5,3097.2,2.58660707]
["bitfinex","ETHUSD",1641691794824,3.36669271,3098.5,3097.3,0.00397897]
["bitfinex","ETHUSD",1641691795020,0.12387369,3098.4,3097.3,0.00397897]
["bitfinex","ETHUSD",1641691795225,4.7,3097.7,3097.1,1.60472517]
["bitfinex","ETHUSD",1641691795423,0.388,3097.6,3097.1,2.517e-05]
["bitfinex","ETHUSD",1641691795623,1.84250527,3097.6,3097.1,2.517e-05]
["bitfinex","ETHUSD",1641691795823,4.7,3097.4,3096.3,4.6988]
["bitfinex","ETHUSD",1641691796023,1.27143,3096.9,3096.3,4.6988]
["bitfinex","ETHUSD",1641691796223,2.24133,3096.9,3096.4,0.00511581]
["bitfinex","ETHUSD",1641691796673,0.8076326,3096.7,3096.4,0.00511581]
["bitfinex","ETHUSD",1641691797073,1.6153126,3096.7,3096.4,0.00511581]
["bitfinex","ETHUSD",1641691797274,3.1,3096.6,3096.3,4.6988]
["bitfinex","ETHUSD",1641691797477,3.10113685,3096.6,3096.3,4.6988]
["bitfinex","ETHUSD",1641691797975,0.80881685,3096.6,3096.3,4.6988]
["bitfinex","ETHUSD",1641691798776,0.00113685,3096.6,3096.3,4.6988]
["bitfinex","ETHUSD",1641691798975,0.00113685,3096.6,3096.4,0.99358103]
["bitfinex","ETHUSD",1641691799374,2.42234,3097.6,3096.7,1.17946061]
["bitfinex","ETHUSD",1641691799775,0.00170527,3096.9,3096.7,1.17946061]
["bitfinex","ETHUSD",1641691799976,0.00170527,3096.9,3096.4,0.99358103]
["bitfinex","ETHUSD",1641691800231,0.00113684,3096.8,3096.4,0.69358103]
["bitfinex","ETHUSD",1641691800825,0.80860684,3096.8,3096.4,0.69358103]
["bitfinex","ETHUSD",1641691801028,0.80860684,3096.8,3096.4,1.90824539]
["bitfinex","ETHUSD",1641691802728,0.80860684,3096.8,3096.1,3.98736101]
["bitfinex","ETHUSD",1641691802927,0.80779,3096.2,3095.6,4.5829]
["bitfinex","ETHUSD",1641691803731,2.4233291,3096.2,3095.6,4.5829]
["bitfinex","ETHUSD",1641691803977,2.42337,3096.4,3095.6,4.5829]
["bitfinex","ETHUSD",1641691804176,0.80772,3095.9,3095.6,4.5829]
["bitfinex","ETHUSD",1641691804575,0.00113684,3096.8,3095.6,5.1829]
["bitfinex","ETHUSD",1641691804776,0.00113684,3096.8,3096.4,1.12138009]
["bitfinex","ETHUSD",1641691804977,0.00113684,3096.8,3095.7,1.0]
["bitfinex","ETHUSD",1641691805182,1.61518,3096.3,3095.7,1.0]
["bitfinex","ETHUSD",1641691805375,1.61518,3096.3,3095.7,3.17197728]
["bitfinex","ETHUSD",1641691805576,1.61518,3096.3,3094.9,3.06887]
["bitfinex","ETHUSD",1641691805776,1.61518,3096.3,3095.0,4.9841]
["bitfinex","ETHUSD",1641691805777,1.86808,3096.3,3095.0,4.9841]
["bitfinex","ETHUSD",1641691805978,0.80783,3095.6,3095.0,4.9841]
["bitfinex","ETHUSD",1641691806178,0.80783,3095.6,3095.1,0.00852635]
["bitfinex","ETHUSD",1641691806379,0.80783,3095.6,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806380,2.55,3095.5,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806576,2.42375,3095.8,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806577,3.51125,3095.8,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806776,0.00227369,3095.5,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806976,3.51125,3095.8,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691806977,0.00341054,3095.7,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691807176,0.80791,3095.3,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691809222,0.03829428,3095.2,3095.0,4.94262635]
["bitfinex","ETHUSD",1641691809523,0.07658856,3095.2,3095.0,8.14262635]
["bitfinex","ETHUSD",1641691809923,1.33238692,3095.7,3095.3,1.11941428]
["bitfinex","ETHUSD",1641691810122,0.128,3096.5,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691810327,1.61582,3095.4,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691810723,2.42373,3095.7,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691811123,0.8079302,3095.6,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691811323,1.61585,3095.4,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691813177,2.52845,3095.4,3095.1,0.00284211]
["bitfinex","ETHUSD",1641691813376,2.52845,3095.4,3095.0,8.14262635]
["bitfinex","ETHUSD",1641691813377,4.1444718,3095.4,3095.0,8.14262635]
["bitfinex","ETHUSD",1641691813577,0.80808,3095.2,3095.0,8.14262635]
["bitfinex","ETHUSD",1641691814276,0.80808,3095.2,3095.0,3.2]
["bitfinex","ETHUSD",1641691816725,4.75,3095.1,3094.4,4.7868]
["bitfinex","ETHUSD",1641691817038,4.75,3095.1,3093.2,1.62815239]
["bitfinex","ETHUSD",1641691817039,0.8082368,3094.6,3094.5,0.00341055]
["bitfinex","ETHUSD",1641691817225,0.8082368,3094.6,3093.2,0.01201239]
["bitfinex","ETHUSD",1641691817226,3.15,3094.5,3093.3,8.9374]
["bitfinex","ETHUSD",1641691817626,3.15,3094.5,3093.3,8.94422108]
["bitfinex","ETHUSD",1641691817823,0.80824,3093.9,3093.3,8.94422108]
["bitfinex","ETHUSD",1641691818027,1.81754,3093.9,3093.3,14.01340673]
["bitfinex","ETHUSD",1641691818225,1.81754,3093.9,3093.3,10.12110673]
["bitfinex","ETHUSD",1641691819069,1.81754,3093.9,3093.7,1.22376852]
["bitfinex","ETHUSD",1641691819274,0.80813,3094.2,3093.7,1.22376852]
["bitfinex","ETHUSD",1641691819474,0.1232,3095.1,3093.8,0.00397896]
["bitfinex","ETHUSD",1641691819671,0.13933682,3095.3,3093.8,0.00397896]
["bitfinex","ETHUSD",1641691819672,0.26299997,3095.3,3093.8,0.01627314]
["bitfinex","ETHUSD",1641691819871,0.13819997,3095.3,3094.6,0.63067547]
["bitfinex","ETHUSD",1641691820072,0.00341055,3095.1,3094.6,0.63067547]
["bitfinex","ETHUSD",1641691820470,0.00284212,3095.0,3094.6,0.63067547]
["bitfinex","ETHUSD",1641691820675,0.80793,3094.9,3093.9,0.30341054]
["bitfinex","ETHUSD",1641691820871,0.0022737,3094.9,3094.2,1.14126861]
["bitfinex","ETHUSD",1641691821071,0.00170527,3094.8,3094.2,1.14126861]
["bitfinex","ETHUSD",1641691821271,0.00170527,3094.8,3094.3,0.00113684]
["bitfinex","ETHUSD",1641691821474,1.616,3095.0,3094.3,0.00113684]
["bitfinex","ETHUSD",1641691821475,0.00113685,3094.7,3094.3,0.00113684]
["bitfinex","ETHUSD",1641691821674,1.61628,3094.6,3094.5,0.70586587]
["bitfinex","ETHUSD",1641691821877,0.0022737,3094.9,3094.5,0.70586587]
["bitfinex","ETHUSD",1641691822075,0.0022737,3094.9,3094.6,2.59009144]
["bitfinex","ETHUSD",1641691822274,0.1288,3095.8,3094.7,1.0074995]
["bitfinex","ETHUSD",1641691822275,0.00170527,3094.8,3094.7,1.0074995]
["bitfinex","ETHUSD",1641691823824,0.80966527,3094.8,3094.7,1.0074995]
["bitfinex","ETHUSD",1641691824024,0.77430289,3095.1,3094.7,1.0074995]
["bitfinex","ETHUSD",1641691824426,0.80796,3095.8,3094.8,2.282448]
["bitfinex","ETHUSD",1641691824427,0.00113685,3095.0,3094.8,2.282448]
["bitfinex","ETHUSD",1641691824628,0.00113685,3095.0,3094.8,2.582448]
["bitfinex","ETHUSD",1641691824830,0.00511582,3095.7,3095.2,4.40353814]
["bitfinex","ETHUSD",1641691825027,0.00511582,3095.7,3095.3,1.19045733]
["bitfinex","ETHUSD",1641691825227,0.00454739,3095.6,3095.3,1.19045733]
["bitfinex","ETHUSD",1641691825429,0.00454739,3095.6,3095.4,0.7979051]
["bitfinex","ETHUSD",1641691825627,0.00397897,3095.5,3094.8,0.3]
["bitfinex","ETHUSD",1641691825831,0.80782,3095.4,3094.8,0.3]
["bitfinex","ETHUSD",1641691826027,0.81123055,3095.4,3094.8,0.3]
["bitfinex","ETHUSD",1641691826227,0.00284212,3095.3,3094.8,0.3]
["bitfinex","ETHUSD",1641691826775,0.0022737,3095.2,3094.8,0.3]
["bitfinex","ETHUSD",1641691826976,0.0022737,3095.2,3094.9,1.69059313]
["bitfinex","ETHUSD",1641691827174,0.00170528,3095.1,3094.9,1.99059313]
["bitfinex","ETHUSD",1641691827573,0.00454739,3095.6,3094.9,1.99059313]
["bitfinex","ETHUSD",1641691827974,0.80774,3095.8,3094.9,2.60257047]
["bitfinex","ETHUSD",1641691827975,0.00397897,3095.5,3094.9,2.60257047]
["bitfinex","ETHUSD",1641691828177,1.542e-05,3095.5,3094.9,2.60257047]
["bitfinex","ETHUSD",1641691828382,0.00341055,3095.4,3095.1,1.04581194]
["bitfinex","ETHUSD",1641691828777,0.00115227,3095.7,3095.2,0.00168985]
["bitfinex","ETHUSD",1641691828976,0.00115227,3095.7,3095.6,0.81354418]
["bitfinex","ETHUSD",1641691829377,0.80774,3095.8,3095.6,0.81354418]
["bitfinex","ETHUSD",1641691829378,0.75889227,3095.8,3095.6,1.94711491]
["bitfinex","ETHUSD",1641691829579,5.9712,3096.7,3095.6,3.58051491]
["bitfinex","ETHUSD",1641691829779,0.388,3097.6,3095.6,3.58051491]
["bitfinex","ETHUSD",1641691829780,0.1216,3097.5,3096.6,1.12499602]
["bitfinex","ETHUSD",1641691829979,0.132,3097.5,3096.7,4.9768]
["bitfinex","ETHUSD",1641691830244,0.8074559,3097.6,3096.7,4.9768]
["bitfinex","ETHUSD",1641691830735,0.01023162,3097.5,3096.7,4.9768]
["bitfinex","ETHUSD",1641691831134,0.00966319,3097.4,3096.7,4.9768]
["bitfinex","ETHUSD",1641691831539,0.00909477,3097.3,3096.7,4.9768]
["bitfinex","ETHUSD",1641691831834,4.03797,3097.7,3097.1,2.10709043]
["bitfinex","ETHUSD",1641691831835,1.62342635,3097.2,3097.1,2.10709043]
["bitfinex","ETHUSD",1641691832036,0.00852635,3097.2,3097.1,2.10709043]
["bitfinex","ETHUSD",1641691833637,0.00852635,3097.2,3096.7,4.9768]
["bitfinex","ETHUSD",1641691834074,0.00795792,3097.1,3096.7,4.9768]
["bitfinex","ETHUSD",1641691834474,0.7647895,3097.0,3096.3,1.62348533]
["bitfinex","ETHUSD",1641691834675,1.61492,3097.1,3096.3,1.62348533]
["bitfinex","ETHUSD",1641691834676,1.07118739,3097.1,3096.3,1.62348533]
["bitfinex","ETHUSD",1641691834875,3.49403739,3097.1,3096.4,0.00341054]
["bitfinex","ETHUSD",1641691835073,1.0,3097.0,3096.4,0.00341054]
["bitfinex","ETHUSD",1641691835575,0.80766,3096.9,3096.4,0.00341054]
["bitfinex","ETHUSD",1641691835774,2.422862,3096.8,3096.4,0.00341054]
["bitfinex","ETHUSD",1641691835977,2.422862,3096.8,3096.3,0.00397896]
["bitfinex","ETHUSD",1641691836174,0.80766,3096.6,3096.3,0.00397896]
["bitfinex","ETHUSD",1641691836375,0.80766,3096.6,3096.5,1.22843484]
["bitfinex","ETHUSD",1641691836874,0.80766,3096.6,3096.5,1.23127696]
["bitfinex","ETHUSD",1641691838135,0.80766,3096.6,3096.5,2.0541735]
["bitfinex","ETHUSD",1641691838336,1.61521,3096.8,3096.5,2.0541735]
["bitfinex","ETHUSD",1641691838639,1.61486,3097.1,3096.6,0.00227369]
["bitfinex","ETHUSD",1641691839036,0.00227369,3097.4,3096.6,0.00227369]
["bitfinex","ETHUSD",1641691839239,0.00227369,3097.4,3097.0,1.06975092]
["bitfinex","ETHUSD",1641691839437,0.00170527,3097.3,3097.1,0.61078664]
["bitfinex","ETHUSD",1641691839937,0.00113685,3097.2,3097.1,0.61078664]
["bitfinex","ETHUSD",1641691840341,0.00170527,3097.2,3097.1,0.61078664]
["bitfinex","ETHUSD",1641691840940,1.6148,3097.3,3097.1,0.61078664]
["bitfinex","ETHUSD",1641691841144,1.6148,3097.3,3097.1,1.88389992]
["bitfinex","ETHUSD",1641691841345,0.80741,3097.5,3097.1,1.88389992]
["bitfinex","ETHUSD",1641691841579,0.00284212,3097.8,3097.1,3.55569992]
["bitfinex","ETHUSD",1641691841781,0.00284212,3097.8,3097.2,4.873]
["bitfinex","ETHUSD",1641691841978,0.0022737,3097.7,3097.2,5.873]
["bitfinex","ETHUSD",1641691842178,0.0022737,3097.7,3097.2,27.15560906]
["bitfinex","ETHUSD",1641691842379,0.00170527,3097.6,3097.2,27.54360906]
["bitfinex","ETHUSD",1641691842679,0.01207167,3098.9,3097.2,27.54360906]
["bitfinex","ETHUSD",1641691842680,0.01207167,3098.9,3097.5,18.84]
["bitfinex","ETHUSD",1641691842881,14.38688322,3099.1,3098.8,1.33251348]
["bitfinex","ETHUSD",1641691843081,0.80693,3099.0,3098.6,0.6892]
["bitfinex","ETHUSD",1641691843482,0.00909478,3098.9,3098.6,0.6892]
["bitfinex","ETHUSD",1641691843881,0.00852635,3098.8,3098.6,0.6892]
["bitfinex","ETHUSD",1641691844080,0.81554635,3098.8,3097.7,4.1598]
["bitfinex","ETHUSD",1641691844282,0.00795793,3098.7,3097.9,1.00948256]
["bitfinex","ETHUSD",1641691844783,0.00738951,3098.6,3098.4,1.01419417]
["bitfinex","ETHUSD",1641691844982,0.00738951,3098.6,3097.8,1.0313]
["bitfinex","ETHUSD",1641691845231,0.00682108,3098.5,3097.8,1.0313]
["bitfinex","ETHUSD",1641691845427,0.00682108,3098.5,3097.9,1.61381]
["bitfinex","ETHUSD",1641691845629,0.00625266,3098.4,3098.1,0.72622]
["bitfinex","ETHUSD",1641691846029,0.00568424,3098.3,3098.2,0.3]
["bitfinex","ETHUSD",1641691846233,0.00568424,3098.3,3098.2,6.33955408]
["bitfinex","ETHUSD",1641691846528,14.38688322,3099.1,3098.5,3.2266989]
["bitfinex","ETHUSD",1641691846829,1.61343,3100.1,3098.5,3.2266989]
["bitfinex","ETHUSD",1641691846830,1.61343,3100.1,3099.9,1.39733212]
["bitfinex","ETHUSD",1641691847028,4.89670036,3100.7,3099.9,1.39733212]
["bitfinex","ETHUSD",1641691847029,0.84240036,3100.7,3099.9,2.08283212]
["bitfinex","ETHUSD",1641691847231,0.01281575,3101.3,3100.4,1.24937698]
["bitfinex","ETHUSD",1641691847428,0.80647,3100.9,3100.4,1.24937698]
["bitfinex","ETHUSD",1641691847827,0.80647,3100.9,3100.7,0.80675345]
["bitfinex","ETHUSD",1641691848029,0.80647,3100.9,3100.7,0.7064]
["bitfinex","ETHUSD",1641691848428,0.01534743,3101.0,3100.7,0.7064]
["bitfinex","ETHUSD",1641691848629,0.01534743,3101.0,3100.7,3.9064]
["bitfinex","ETHUSD",1641691848834,0.01477901,3100.9,3100.7,3.9064]
["bitfinex","ETHUSD",1641691849075,0.01477901,3100.9,3100.8,5.93785137]
["bitfinex","ETHUSD",1641691849277,5.6669,3102.3,3100.8,5.93785137]
["bitfinex","ETHUSD",1641691849278,5.6669,3102.3,3102.2,1.15520179]
["bitfinex","ETHUSD",1641691849476,0.01230784,3102.4,3102.2,1.63137746]
["bitfinex","ETHUSD",1641691850477,0.01230784,3102.4,3102.2,2.72644588]
["bitfinex","ETHUSD",1641691850676,2.5327377,3102.6,3102.2,2.72644588]
["bitfinex","ETHUSD",1641691850875,0.80608,3102.4,3101.0,4.4381]
["bitfinex","ETHUSD",1641691851080,3.4402103,3102.3,3100.6,4.843]
["bitfinex","ETHUSD",1641691851276,3.4402103,3102.3,3100.1,0.01233309]
["bitfinex","ETHUSD",1641691851277,1.61282,3101.6,3100.1,0.01233309]
["bitfinex","ETHUSD",1641691851480,1.61282,3101.6,3100.3,5.112]
["bitfinex","ETHUSD",1641691851676,0.01818955,3101.5,3100.3,5.912]
["bitfinex","ETHUSD",1641691851877,0.01818955,3101.5,3101.4,0.71515659]
["bitfinex","ETHUSD",1641691852077,0.80634,3101.5,3100.8,1.18013562]
["bitfinex","ETHUSD",1641691852278,0.80634,3101.5,3100.3,5.412]
["bitfinex","ETHUSD",1641691852479,0.01762112,3101.4,3100.3,5.412]
["bitfinex","ETHUSD",1641691852923,0.0170527,3101.3,3100.3,5.412]
["bitfinex","ETHUSD",1641691853323,1.61282,3101.6,3100.3,5.412]
["bitfinex","ETHUSD",1641691853324,0.80638,3101.4,3101.2,0.81094472]
["bitfinex","ETHUSD",1641691853725,4.2023,3102.2,3101.2,2.21309936]
["bitfinex","ETHUSD",1641691853726,0.01818955,3101.5,3101.2,2.21309936]
["bitfinex","ETHUSD",1641691854127,0.01762112,3101.4,3101.2,2.21309936]
["bitfinex","ETHUSD",1641691854526,0.0170527,3101.3,3101.2,0.81094472]
["bitfinex","ETHUSD",1641691855126,0.0170527,3101.3,3100.6,3.2776]
["bitfinex","ETHUSD",1641691855327,0.80641,3101.0,3100.3,4.812]
["bitfinex","ETHUSD",1641691855627,0.01477901,3100.9,3100.3,4.812]
["bitfinex","ETHUSD",1641691855828,0.90548996,3100.9,3099.8,1.62348533]
["bitfinex","ETHUSD",1641691856028,0.85376344,3100.9,3099.8,1.62348533]
["bitfinex","ETHUSD",1641691856326,0.8067,3100.6,3100.3,0.75970702]
["bitfinex","ETHUSD",1641691856778,0.8067,3100.6,3100.4,1.2746183]
["bitfinex","ETHUSD",1641691856975,1.388,3101.6,3100.4,1.2746183]
["bitfinex","ETHUSD",1641691856976,1.64466717,3101.2,3100.4,1.2746183]
["bitfinex","ETHUSD",1641691857275,1.0,3101.5,3101.0,0.82847349]
["bitfinex","ETHUSD",1641691857475,1.0,3101.5,3100.5,0.00170527]
["bitfinex","ETHUSD",1641691857675,0.81049427,3101.5,3100.5,0.00170527]
["bitfinex","ETHUSD",1641691857875,0.93369427,3101.5,3099.5,0.0073895]
["bitfinex","ETHUSD",1641691858076,0.80654,3100.5,3099.6,1.62348533]
["bitfinex","ETHUSD",1641691858282,2.41971,3101.3,3100.4,3.2]
["bitfinex","ETHUSD",1641691858480,0.80665,3101.1,3100.4,3.2]
["bitfinex","ETHUSD",1641691858680,0.80665,3101.1,3099.7,3.20565266]
["bitfinex","ETHUSD",1641691858681,5.55665,3101.1,3100.5,0.00170527]
["bitfinex","ETHUSD",1641691858988,5.55665,3101.1,3098.8,1.1534]
["bitfinex","ETHUSD",1641691858989,0.8066854,3100.8,3099.7,0.00625266]
["bitfinex","ETHUSD",1641691859180,5.93702065,3100.7,3099.7,0.00625266]
["bitfinex","ETHUSD",1641691859384,0.80695,3100.2,3099.6,0.00682108]
["bitfinex","ETHUSD",1641691859583,0.80695,3100.0,3099.6,0.00682108]
["bitfinex","ETHUSD",1641691859779,0.80695,3100.0,3099.2,1.60187287]
["bitfinex","ETHUSD",1641691859780,0.8069472,3100.0,3099.2,1.60187287]
["bitfinex","ETHUSD",1641691859980,0.00170527,3099.9,3099.6,0.76982334]
["bitfinex","ETHUSD",1641691860241,4.75,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641691860435,0.00113685,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641691860836,0.80806685,3099.8,3099.3,0.00170527]
["bitfinex","ETHUSD",1641691861038,0.80806685,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641691861239,0.80806685,3099.8,3099.4,0.85494478]
["bitfinex","ETHUSD",1641691862047,0.80806685,3099.8,3099.5,0.99848032]
["bitfinex","ETHUSD",1641691862440,0.00113685,3099.8,3099.5,1.98388032]
["bitfinex","ETHUSD",1641691862640,0.00113685,3099.8,3099.5,22.63035032]
["bitfinex","ETHUSD",1641691862843,0.00113685,3099.8,3099.7,23.6022799]
["bitfinex","ETHUSD",1641691863038,0.00113685,3099.8,3099.7,24.9022799]
["bitfinex","ETHUSD",1641691863439,0.00113685,3099.8,3099.7,0.3122799]
["bitfinex","ETHUSD",1641691863641,0.00113685,3099.8,3099.5,0.99848032]
["bitfinex","ETHUSD",1641691864289,3.37730698,3100.9,3100.1,1.27595805]
["bitfinex","ETHUSD",1641691864489,0.80644,3100.8,3100.6,1.03826259]
["bitfinex","ETHUSD",1641691864693,0.00568423,3100.8,3100.6,1.03826259]
["bitfinex","ETHUSD",1641691865190,4.51671324,3101.0,3100.4,0.3514]
["bitfinex","ETHUSD",1641691865388,0.80653,3101.5,3100.4,1.08146422]
["bitfinex","ETHUSD",1641691865688,1.61292,3101.0,3100.5,0.00170527]
["bitfinex","ETHUSD",1641691866088,1.1224,3101.1,3100.3,0.00284211]
["bitfinex","ETHUSD",1641691866287,1.0,3101.1,3100.3,0.00284211]
["bitfinex","ETHUSD",1641691866487,1.7364658,3101.2,3100.3,0.00284211]
["bitfinex","ETHUSD",1641691866488,0.00113685,3101.0,3100.3,0.00284211]
["bitfinex","ETHUSD",1641691866690,1.61327,3100.7,3100.3,0.68149477]
["bitfinex","ETHUSD",1641691866888,4.62521798,3101.2,3100.5,1.33081558]
["bitfinex","ETHUSD",1641691867088,1.0,3101.1,3100.5,1.33081558]
["bitfinex","ETHUSD",1641691867291,1.0,3101.1,3100.6,0.00284211]
["bitfinex","ETHUSD",1641691867729,1.0,3101.1,3100.4,0.00397896]
["bitfinex","ETHUSD",1641691867925,1.61327,3100.7,3100.4,0.00397896]
["bitfinex","ETHUSD",1641691868227,1.61327,3100.7,3100.3,0.00454738]
["bitfinex","ETHUSD",1641691869031,1.61327,3100.7,3100.2,1.6099844]
["bitfinex","ETHUSD",1641691869032,4.75,3100.6,3100.2,1.6099844]
["bitfinex","ETHUSD",1641691869230,2.42069,3100.4,3100.2,1.6099844]
["bitfinex","ETHUSD",1641691869429,2.42069,3100.4,3099.2,4.05599675]
["bitfinex","ETHUSD",1641691869430,4.75,3100.3,3099.3,4.8833]
["bitfinex","ETHUSD",1641691869628,1.61365,3099.9,3099.3,5.88417472]
["bitfinex","ETHUSD",1641691869832,1.61365,3099.9,3099.4,0.00511582]
["bitfinex","ETHUSD",1641691870029,1.61365,3099.9,3099.7,0.81724968]
["bitfinex","ETHUSD",1641691870232,1.61365,3099.9,3099.4,0.00511582]
["bitfinex","ETHUSD",1641691870429,1.61365,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641691870829,1.61365,3099.9,3099.4,3.2]
["bitfinex","ETHUSD",1641691870830,4.75,3099.8,3099.4,3.2]
["bitfinex","ETHUSD",1641691871030,4.13320682,3099.7,3099.4,3.2]
["bitfinex","ETHUSD",1641691871229,4.75,3099.6,3099.0,4.05599675]
["bitfinex","ETHUSD",1641691871773,5.55705,3099.6,3099.1,0.0022737]
["bitfinex","ETHUSD",1641691871973,0.80697,3099.3,3099.1,0.0022737]
["bitfinex","ETHUSD",1641691872479,1.0,3100.1,3098.9,0.00341054]
["bitfinex","ETHUSD",1641691872675,1.0,3100.2,3099.9,0.84699392]
["bitfinex","ETHUSD",1641691872876,0.00284211,3100.0,3098.8,0.00397897]
["bitfinex","ETHUSD",1641691873073,0.388,3100.4,3098.8,0.00397897]
["bitfinex","ETHUSD",1641691873074,0.80683,3099.4,3098.8,0.00397897]
["bitfinex","ETHUSD",1641691873274,0.80683,3099.4,3099.2,1.0665832]
["bitfinex","ETHUSD",1641691873575,0.80683,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1641691873875,0.00454739,3100.3,3099.4,0.6663063]
["bitfinex","ETHUSD",1641691874076,0.00454739,3100.3,3099.4,1.5140063]
["bitfinex","ETHUSD",1641691874275,3.22713,3101.0,3100.2,0.61011427]
["bitfinex","ETHUSD",1641691874276,1.6132,3100.5,3100.2,0.61011427]
["bitfinex","ETHUSD",1641691874476,1.6132,3100.5,3099.5,4.7979]
["bitfinex","ETHUSD",1641691874981,1.6132,3100.5,3099.7,4.05599675]
["bitfinex","ETHUSD",1641691875625,1.6132,3100.5,3100.2,0.70905623]
["bitfinex","ETHUSD",1641691876528,0.80659,3100.6,3100.2,1.74114126]
["bitfinex","ETHUSD",1641691876827,8.83528,3101.4,3100.3,2.39253343]
["bitfinex","ETHUSD",1641691876828,5.4869,3101.4,3100.3,2.39253343]
["bitfinex","ETHUSD",1641691877026,6.16,3101.5,3100.9,1.25352169]
["bitfinex","ETHUSD",1641691877427,6.16,3101.5,3101.1,0.72859484]
["bitfinex","ETHUSD",1641691878528,6.11,3101.5,3101.1,0.72859484]
["bitfinex","ETHUSD",1641691878728,1.61273,3101.3,3100.8,1.11309359]
["bitfinex","ETHUSD",1641691878972,1.61273,3101.3,3100.3,0.00113684]
["bitfinex","ETHUSD",1641691879175,0.80638,3101.0,3100.3,0.00113684]
["bitfinex","ETHUSD",1641691879371,0.80638,3101.0,3100.4,4.05599675]
["bitfinex","ETHUSD",1641691879573,0.0022737,3100.9,3100.4,4.05599675]
["bitfinex","ETHUSD",1641691879776,0.0022737,3100.9,3100.7,0.64953065]
["bitfinex","ETHUSD",1641691879974,6.16,3101.5,3100.7,0.64953065]
["bitfinex","ETHUSD",1641691879975,0.00170527,3100.8,3100.7,0.64953065]
["bitfinex","ETHUSD",1641691881076,0.7701621,3100.8,3100.7,0.64953065]
["bitfinex","ETHUSD",1641691885831,0.80641,3101.8,3100.7,0.64953065]
["bitfinex","ETHUSD",1641691885832,0.80629,3101.4,3100.7,3.07725405]
["bitfinex","ETHUSD",1641691886031,0.80629,3101.4,3101.3,1.15076043]
["bitfinex","ETHUSD",1641691886231,0.80970054,3101.4,3101.3,1.75745547]
["bitfinex","ETHUSD",1641691886472,0.80970054,3101.4,3101.3,0.60669504]
["bitfinex","ETHUSD",1641691887475,0.00341054,3101.4,3101.3,0.60669504]
["bitfinex","ETHUSD",1641691887774,0.00341054,3101.4,3101.3,1.91167222]
["bitfinex","ETHUSD",1641691887978,0.80619,3101.6,3101.3,1.91167222]
["bitfinex","ETHUSD",1641691888975,0.80619,3101.6,3101.3,0.60669504]
["bitfinex","ETHUSD",1641691889175,0.80619,3101.6,3100.7,2.46615206]
["bitfinex","ETHUSD",1641691889176,0.80619,3101.6,3100.6,4.8753]
["bitfinex","ETHUSD",1641691889575,0.80619,3101.6,3101.3,3.2]
["bitfinex","ETHUSD",1641691889775,1.61297,3101.4,3100.7,0.00397896]
["bitfinex","ETHUSD",1641691890241,2.61297,3101.4,3101.1,0.82256888]
["bitfinex","ETHUSD",1641691890636,1.61297,3101.4,3101.2,0.00113684]
["bitfinex","ETHUSD",1641691894378,1.61297,3101.4,3100.7,0.00397896]
["bitfinex","ETHUSD",1641691895181,1.61297,3101.4,3100.9,0.77382529]
["bitfinex","ETHUSD",1641691895381,1.61297,3101.4,3100.9,1.79164793]
["bitfinex","ETHUSD",1641691895682,1.61297,3101.4,3101.0,0.00227369]
["bitfinex","ETHUSD",1641691897484,0.80622,3101.4,3101.0,0.00227369]
["bitfinex","ETHUSD",1641691899325,0.80617,3101.6,3101.0,0.00227369]
["bitfinex","ETHUSD",1641691899525,0.80617,3101.6,3101.5,1.11913218]
["bitfinex","ETHUSD",1641691900626,0.80617,3101.6,3101.5,0.73352635]
["bitfinex","ETHUSD",1641691904981,0.80617,3101.6,3101.5,0.63352635]
["bitfinex","ETHUSD",1641691905230,0.7726267,3101.8,3101.5,0.63352635]
["bitfinex","ETHUSD",1641691905626,0.7726267,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641691906028,6.36256,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1641691906232,7.35656,3101.7,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691906528,1.0,3101.6,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691906728,0.80649,3101.4,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691907530,1.80649,3101.4,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691908731,0.8064866,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691908974,0.80645,3101.2,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691909575,0.75645,3101.2,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691914033,0.80622,3101.4,3101.1,0.00397897]
["bitfinex","ETHUSD",1641691914228,0.80622,3101.4,3101.3,1.30227265]
["bitfinex","ETHUSD",1641691914629,0.80622,3101.4,3101.3,1.30511477]
["bitfinex","ETHUSD",1641691915230,0.80622,3101.4,3101.3,2.07967683]
["bitfinex","ETHUSD",1641691916231,0.80622,3101.4,3101.3,2.02967683]
["bitfinex","ETHUSD",1641691917097,0.80616,3101.6,3101.3,2.02967683]
["bitfinex","ETHUSD",1641691917296,0.9205477,3102.6,3102.3,1.19168687]
["bitfinex","ETHUSD",1641691917496,0.9205477,3102.6,3102.3,2.06028687]
["bitfinex","ETHUSD",1641691918196,1.7265477,3102.6,3102.3,2.06028687]
["bitfinex","ETHUSD",1641691918395,0.9205477,3102.6,3102.4,0.85614215]
["bitfinex","ETHUSD",1641691918998,0.9205477,3102.6,3102.4,1.51834215]
["bitfinex","ETHUSD",1641691919398,0.9205477,3102.6,3102.4,2.32422615]
["bitfinex","ETHUSD",1641691919998,0.4493477,3102.6,3102.5,0.6]
["bitfinex","ETHUSD",1641691920238,6.16,3103.4,3102.5,0.6]
["bitfinex","ETHUSD",1641691920239,0.80568,3103.7,3102.5,5.05]
["bitfinex","ETHUSD",1641691920429,6.16,3104.2,3104.0,1.16919697]
["bitfinex","ETHUSD",1641691920629,6.16,3104.2,3104.0,1.97489697]
["bitfinex","ETHUSD",1641691920829,6.11,3104.2,3104.0,1.97489697]
["bitfinex","ETHUSD",1641691921428,6.16,3104.7,3104.0,1.97489697]
["bitfinex","ETHUSD",1641691921630,6.16,3104.7,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691921832,0.80553,3104.3,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691922229,4.71364216,3104.2,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691923230,6.32505216,3104.2,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691923830,1.62505216,3104.2,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691924677,0.62505216,3104.2,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691925078,0.80553,3104.3,3104.1,1.78460721]
["bitfinex","ETHUSD",1641691926078,0.80553,3104.3,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691927380,1.20343161,3104.5,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691927834,0.00113685,3104.4,3104.1,0.76759976]
["bitfinex","ETHUSD",1641691928225,0.00113685,3104.4,3104.1,2.36759976]
["bitfinex","ETHUSD",1641691928427,0.00113685,3104.4,3104.2,19.6453931]
["bitfinex","ETHUSD",1641691928626,0.00113685,3104.4,3104.3,0.3]
["bitfinex","ETHUSD",1641691929027,8.846e-05,3104.5,3104.4,4.03827536]
["bitfinex","ETHUSD",1641691929226,6.16,3104.7,3104.5,4.75]
["bitfinex","ETHUSD",1641691929428,6.16,3104.7,3104.6,2.7]
["bitfinex","ETHUSD",1641691929630,6.16,3104.7,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691930230,1.0,3105.0,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691930630,0.00284211,3104.9,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691931031,1.0,3105.0,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691931032,0.00227369,3104.8,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691931475,0.00170527,3104.7,3104.6,0.72955297]
["bitfinex","ETHUSD",1641691931674,0.00170527,3104.7,3104.6,3.92955297]
["bitfinex","ETHUSD",1641691932475,0.55710527,3104.9,3104.6,3.92955297]
["bitfinex","ETHUSD",1641691934879,0.55710527,3104.9,3104.6,5.31494122]
["bitfinex","ETHUSD",1641691935728,0.55710527,3104.9,3104.6,3.92955297]
["bitfinex","ETHUSD",1641691936127,0.55710527,3104.9,3104.6,3.2]
["bitfinex","ETHUSD",1641691936328,1.55710527,3104.9,3104.6,3.2]
["bitfinex","ETHUSD",1641691936527,4.8732,3104.8,3103.7,1.63723138]
["bitfinex","ETHUSD",1641691936726,0.8057,3104.3,3103.9,1.40443762]
["bitfinex","ETHUSD",1641691937126,0.8057,3104.3,3104.0,0.00397897]
["bitfinex","ETHUSD",1641691937328,1.0,3104.8,3104.1,0.83839367]
["bitfinex","ETHUSD",1641691937531,2.01261671,3105.0,3104.1,0.83839367]
["bitfinex","ETHUSD",1641691937726,0.00113684,3104.9,3104.4,1.28945681]
["bitfinex","ETHUSD",1641691937927,0.00113684,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641691938128,1.61099,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641691938327,1.61099,3104.8,3104.2,0.00284212]
["bitfinex","ETHUSD",1641691938527,0.00113684,3104.9,3104.2,0.00284212]
["bitfinex","ETHUSD",1641691938978,0.00113684,3104.9,3104.4,1.21974739]
["bitfinex","ETHUSD",1641691939178,0.80544,3104.7,3104.4,1.21974739]
["bitfinex","ETHUSD",1641691939378,0.00113684,3104.9,3104.5,0.00113685]
["bitfinex","ETHUSD",1641691939580,0.00113684,3104.9,3104.6,0.74266568]
["bitfinex","ETHUSD",1641691939779,0.00113684,3104.9,3104.7,2.48485163]
["bitfinex","ETHUSD",1641691939979,0.00113684,3104.9,3104.7,3.29008763]
["bitfinex","ETHUSD",1641691940183,0.00113684,3104.9,3104.8,2.88468281]
["bitfinex","ETHUSD",1641691940381,0.00113684,3104.9,3104.8,3.83078281]
["bitfinex","ETHUSD",1641691940580,0.27639994,3105.9,3104.8,3.83078281]
["bitfinex","ETHUSD",1641691940781,0.80522,3105.7,3105.6,1.26238108]
["bitfinex","ETHUSD",1641691940982,0.80522,3105.7,3105.6,2.07892926]
["bitfinex","ETHUSD",1641691941582,0.80522,3105.7,3105.6,0.81654818]
["bitfinex","ETHUSD",1641691942581,0.80522,3105.7,3105.6,2.05767495]
["bitfinex","ETHUSD",1641691944929,0.5545524,3105.9,3105.6,4.46215758]
["bitfinex","ETHUSD",1641691944930,0.80511,3105.9,3105.6,4.46215758]
["bitfinex","ETHUSD",1641691945130,0.80511,3105.9,3105.6,2.05767495]
["bitfinex","ETHUSD",1641691945432,0.00511582,3105.8,3105.6,0.81654818]
["bitfinex","ETHUSD",1641691945830,0.00454739,3105.7,3105.6,0.81654818]
["bitfinex","ETHUSD",1641691946029,0.00454739,3105.7,3105.6,3.1802968]
["bitfinex","ETHUSD",1641691946230,0.00454739,3105.7,3105.6,4.43099272]
["bitfinex","ETHUSD",1641691946478,0.80506,3106.1,3105.6,4.43099272]
["bitfinex","ETHUSD",1641691946880,0.00170527,3106.0,3105.6,4.43099272]
["bitfinex","ETHUSD",1641691947281,0.77009119,3106.3,3105.6,4.43099272]
["bitfinex","ETHUSD",1641691947484,1.0,3106.6,3106.2,0.60272037]
["bitfinex","ETHUSD",1641691947682,1.0,3106.6,3105.7,0.00113685]
["bitfinex","ETHUSD",1641691947881,0.80517,3106.4,3105.7,0.00113685]
["bitfinex","ETHUSD",1641691948084,0.80517,3106.4,3105.5,0.00227369]
["bitfinex","ETHUSD",1641691948383,1.61042,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1641691948583,1.6107427,3105.9,3105.5,0.00227369]
["bitfinex","ETHUSD",1641691948781,0.01254679,3105.8,3105.3,1.58950507]
["bitfinex","ETHUSD",1641691948982,0.01425206,3105.8,3105.3,1.58950507]
["bitfinex","ETHUSD",1641691949181,0.00113684,3105.7,3105.3,2.35632193]
["bitfinex","ETHUSD",1641691949682,0.80650684,3105.7,3105.3,0.76681686]
["bitfinex","ETHUSD",1641691950336,0.80547,3105.5,3104.9,4.8231]
["bitfinex","ETHUSD",1641691950542,1.61097,3105.4,3104.9,4.8231]
["bitfinex","ETHUSD",1641691950739,4.59005245,3105.7,3105.0,0.00284212]
["bitfinex","ETHUSD",1641691950740,1.6110358,3105.6,3105.0,0.00284212]
["bitfinex","ETHUSD",1641691950936,1.42673684,3105.7,3105.0,0.00284212]
["bitfinex","ETHUSD",1641691951135,0.00113684,3105.7,3105.0,0.00284212]
["bitfinex","ETHUSD",1641691951335,0.00113684,3105.7,3105.1,0.75846993]
["bitfinex","ETHUSD",1641691951539,0.00113684,3105.7,3105.6,0.6420457]
["bitfinex","ETHUSD",1641691952135,0.00113684,3105.7,3105.2,0.00170528]
["bitfinex","ETHUSD",1641691952535,0.00113684,3105.7,3105.0,3.2]
["bitfinex","ETHUSD",1641691952536,1.61194684,3105.7,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691952734,1.61087,3105.5,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691952935,2.4163232,3105.5,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691953235,1.61087,3105.5,3105.3,0.83631476]
["bitfinex","ETHUSD",1641691954080,0.80544,3105.4,3105.3,0.83631476]
["bitfinex","ETHUSD",1641691954378,0.80544,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641691954779,0.80544,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691955478,0.80544,3105.4,3105.3,0.70991452]
["bitfinex","ETHUSD",1641691955880,0.80544,3105.4,3105.3,0.71105137]
["bitfinex","ETHUSD",1641691956680,0.80544,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641691957081,1.80544,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691957736,0.80544,3105.4,3105.2,0.76857736]
["bitfinex","ETHUSD",1641691957931,0.80544,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691958131,2.61092,3105.4,3105.3,0.00113685]
["bitfinex","ETHUSD",1641691958331,2.61092,3105.4,3105.1,0.0022737]
["bitfinex","ETHUSD",1641691958738,2.61092,3105.4,3105.1,1.62061023]
["bitfinex","ETHUSD",1641691959133,2.61092,3105.4,3105.2,0.00170528]
["bitfinex","ETHUSD",1641691959631,2.61092,3105.4,3105.3,0.81933294]
["bitfinex","ETHUSD",1641691960030,2.61092,3105.4,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691960231,0.63628254,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691960432,1.0,3105.4,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691960633,0.63628254,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691961032,0.80544,3105.4,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691961237,3.2217046,3105.6,3105.5,3.60740439]
["bitfinex","ETHUSD",1641691961477,3.2217046,3105.6,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691962379,1.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691962881,1.80544,3105.5,3105.4,1.61833653]
["bitfinex","ETHUSD",1641691963280,1.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691963883,0.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691964283,0.80544,3105.5,3105.4,1.63078426]
["bitfinex","ETHUSD",1641691964885,0.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691966039,1.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691966239,0.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691966443,1.80544,3105.5,3105.3,0.82046979]
["bitfinex","ETHUSD",1641691966741,7.95834497,3105.4,3105.0,3.2]
["bitfinex","ETHUSD",1641691966942,0.80554,3105.3,3105.0,3.2]
["bitfinex","ETHUSD",1641691967142,3.59141426,3105.2,3105.1,0.00113685]
["bitfinex","ETHUSD",1641691967344,4.75,3105.1,3104.6,0.8113136]
["bitfinex","ETHUSD",1641691967543,0.765,3105.0,3104.6,0.8113136]
["bitfinex","ETHUSD",1641691967742,0.8922,3105.0,3104.7,0.00227369]
["bitfinex","ETHUSD",1641691967944,0.8922,3105.0,3104.8,0.78746653]
["bitfinex","ETHUSD",1641691967945,3.95571,3104.9,3104.8,0.78746653]
["bitfinex","ETHUSD",1641691968143,5.54231,3104.9,3104.7,1.63844697]
["bitfinex","ETHUSD",1641691968343,4.75,3104.8,3104.0,4.6868]
["bitfinex","ETHUSD",1641691968543,6.215,3104.8,3104.0,4.6868]
["bitfinex","ETHUSD",1641691968743,6.3374,3104.8,3104.1,0.00397896]
["bitfinex","ETHUSD",1641691968984,6.215,3104.8,3104.1,0.00397896]
["bitfinex","ETHUSD",1641691969182,0.80567,3104.4,3104.1,0.00397896]
["bitfinex","ETHUSD",1641691969381,0.80567,3104.4,3104.2,0.74698739]
["bitfinex","ETHUSD",1641691969784,0.80567,3104.4,3104.3,0.00284212]
["bitfinex","ETHUSD",1641691971787,0.80567,3104.4,3104.3,3.20284212]
["bitfinex","ETHUSD",1641691972839,1.0,3104.8,3104.3,3.20284212]
["bitfinex","ETHUSD",1641691972840,1.6109,3104.9,3104.4,1.1793519]
["bitfinex","ETHUSD",1641691973035,6.7474,3105.6,3105.0,1.21902455]
["bitfinex","ETHUSD",1641691973231,6.625,3105.6,3105.0,1.21902455]
["bitfinex","ETHUSD",1641691973731,5.26075,3105.2,3105.1,0.8328609]
["bitfinex","ETHUSD",1641691974135,1.73542369,3105.2,3105.1,0.7828609]
["bitfinex","ETHUSD",1641691974332,1.73462369,3105.2,3105.1,0.7828609]
["bitfinex","ETHUSD",1641691974531,1.61302369,3105.2,3105.1,0.7828609]
["bitfinex","ETHUSD",1641691976334,0.80760369,3105.2,3105.1,0.7828609]
["bitfinex","ETHUSD",1641691978083,3.55760369,3105.2,3105.1,0.7828609]
["bitfinex","ETHUSD",1641691978583,0.80565,3104.9,3104.5,0.00170527]
["bitfinex","ETHUSD",1641691978782,0.80567,3104.8,3104.5,0.00170527]
["bitfinex","ETHUSD",1641691979182,0.80567,3104.8,3104.4,0.00227369]
["bitfinex","ETHUSD",1641691979384,1.39227,3104.8,3104.4,0.00227369]
["bitfinex","ETHUSD",1641691979583,2.39147,3104.8,3104.7,0.71772695]
["bitfinex","ETHUSD",1641691979782,3.4,3104.7,3104.4,0.00227369]
["bitfinex","ETHUSD",1641691979984,4.2056592,3104.7,3104.6,0.76893302]
["bitfinex","ETHUSD",1641691980434,4.2056592,3104.7,3104.6,0.77006987]
["bitfinex","ETHUSD",1641691980633,4.2056592,3104.7,3104.5,0.00170527]
["bitfinex","ETHUSD",1641691980834,4.2056592,3104.7,3104.6,0.00113685]
["bitfinex","ETHUSD",1641691981034,4.2056592,3104.7,3104.0,4.6868]
["bitfinex","ETHUSD",1641691981035,3.1,3104.6,3104.0,4.6868]
["bitfinex","ETHUSD",1641691981234,0.80568,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641691981637,4.75,3104.2,3103.7,1.63810934]
["bitfinex","ETHUSD",1641691981835,0.465,3104.1,3103.7,1.63810934]
["bitfinex","ETHUSD",1641691982039,3.93102018,3104.0,3103.8,0.00170527]
["bitfinex","ETHUSD",1641691982234,4.65,3103.9,3103.2,4.796]
["bitfinex","ETHUSD",1641691982434,0.80596,3103.6,3103.2,4.796]
["bitfinex","ETHUSD",1641691982636,0.80596,3103.6,3103.3,0.00284212]
["bitfinex","ETHUSD",1641691983036,1.61192,3103.6,3102.8,0.00568424]
["bitfinex","ETHUSD",1641691983234,1.61192,3103.6,3102.8,1.33180876]
["bitfinex","ETHUSD",1641691983235,0.80596,3103.6,3102.8,1.33180876]
["bitfinex","ETHUSD",1641691983435,0.80596,3103.6,3102.9,0.73140268]
["bitfinex","ETHUSD",1641691983735,0.80596,3103.6,3103.0,0.00454739]
["bitfinex","ETHUSD",1641691983985,2.4178763,3103.7,3103.0,0.00454739]
["bitfinex","ETHUSD",1641691983986,1.61192,3103.7,3103.0,0.00454739]
["bitfinex","ETHUSD",1641691984189,0.80587,3103.4,3103.0,0.00454739]
["bitfinex","ETHUSD",1641691984386,3.3,3103.3,3102.9,0.68595007]
["bitfinex","ETHUSD",1641691984588,0.00170527,3103.3,3102.9,0.68595007]
["bitfinex","ETHUSD",1641691984785,0.00113685,3103.2,3102.9,0.68595007]
["bitfinex","ETHUSD",1641691985186,0.00341054,3103.6,3103.4,0.78781098]
["bitfinex","ETHUSD",1641691985388,0.80596,3103.0,3102.4,3.9509]
["bitfinex","ETHUSD",1641691985586,0.80596,3103.0,3102.1,1.1965]
["bitfinex","ETHUSD",1641691985785,0.80596,3103.0,3102.5,0.00284212]
["bitfinex","ETHUSD",1641691986390,0.80596,3103.0,3102.6,0.65389779]
["bitfinex","ETHUSD",1641691986789,0.80596,3103.0,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691987391,1.57675797,3103.1,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691987833,0.80596,3103.0,3102.7,0.00170527]
["bitfinex","ETHUSD",1641691997432,0.80596,3103.0,3102.9,1.00490469]
["bitfinex","ETHUSD",1641692000793,0.80596,3103.0,3102.7,0.00170527]
["bitfinex","ETHUSD",1641692002195,4.75,3102.9,3102.3,1.6321793]
["bitfinex","ETHUSD",1641692002396,0.80624,3102.6,3102.3,1.6321793]
["bitfinex","ETHUSD",1641692002595,0.80624,3102.6,3102.4,0.00170527]
["bitfinex","ETHUSD",1641692002859,0.80624,3102.6,3101.9,1.63064907]
["bitfinex","ETHUSD",1641692002860,5.6062796,3102.5,3101.9,1.63064907]
["bitfinex","ETHUSD",1641692003056,3.22528,3102.3,3101.9,1.63064907]
["bitfinex","ETHUSD",1641692003253,0.80632,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641692003854,1.61264,3102.1,3101.9,1.63064907]
["bitfinex","ETHUSD",1641692004053,0.80632,3102.1,3101.5,4.4993]
["bitfinex","ETHUSD",1641692004254,4.606333,3102.2,3101.5,4.4993]
["bitfinex","ETHUSD",1641692004255,0.80639,3101.9,3101.5,4.4993]
["bitfinex","ETHUSD",1641692004456,0.80639,3101.9,3101.6,0.00227369]
["bitfinex","ETHUSD",1641692005460,7.2191631,3101.9,3101.5,4.4993]
["bitfinex","ETHUSD",1641692005656,0.80638,3101.8,3101.5,4.4493]
["bitfinex","ETHUSD",1641692005856,1.61397685,3101.8,3101.5,4.4493]
["bitfinex","ETHUSD",1641692006056,4.8,3101.7,3100.6,7.0357]
["bitfinex","ETHUSD",1641692006260,4.8,3101.7,3100.6,3.2516]
["bitfinex","ETHUSD",1641692006502,2.41939,3101.5,3100.7,0.00511581]
["bitfinex","ETHUSD",1641692006896,0.80647,3101.2,3100.7,0.00511581]
["bitfinex","ETHUSD",1641692007098,4.24723332,3101.2,3100.7,0.00511581]
["bitfinex","ETHUSD",1641692007295,4.8,3101.1,3100.2,4.09473816]
["bitfinex","ETHUSD",1641692007496,4.8,3101.1,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692007497,0.8068296,3100.7,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692007696,0.80679,3100.5,3099.9,4.09473816]
["bitfinex","ETHUSD",1641692007898,0.80679,3100.5,3100.0,0.00170528]
["bitfinex","ETHUSD",1641692008100,0.80677,3100.2,3100.0,0.00170528]
["bitfinex","ETHUSD",1641692008698,0.80677,3100.2,3100.1,1.34382555]
["bitfinex","ETHUSD",1641692008902,2.42365054,3100.9,3100.7,1.05111917]
["bitfinex","ETHUSD",1641692008903,0.00341054,3100.9,3100.7,1.05111917]
["bitfinex","ETHUSD",1641692009296,1.30702335,3101.4,3100.7,1.05111917]
["bitfinex","ETHUSD",1641692009501,0.465,3101.4,3101.3,0.69990218]
["bitfinex","ETHUSD",1641692010838,1.27142,3101.4,3101.3,0.69990218]
["bitfinex","ETHUSD",1641692011436,0.80642,3101.4,3101.3,0.69990218]
["bitfinex","ETHUSD",1641692011640,0.84204313,3102.0,3101.3,0.69990218]
["bitfinex","ETHUSD",1641692011837,0.13819997,3102.5,3101.3,0.69990218]
["bitfinex","ETHUSD",1641692011838,1.61236,3102.2,3102.1,1.12244866]
["bitfinex","ETHUSD",1641692012038,0.13819997,3102.5,3102.1,1.12244866]
["bitfinex","ETHUSD",1641692012239,0.465,3103.0,3102.1,1.12244866]
["bitfinex","ETHUSD",1641692012437,0.01193689,3102.4,3102.1,1.12244866]
["bitfinex","ETHUSD",1641692012637,0.01193689,3102.4,3102.2,0.73298006]
["bitfinex","ETHUSD",1641692012838,0.01136846,3102.3,3102.2,0.73298006]
["bitfinex","ETHUSD",1641692013241,0.81742846,3102.3,3102.2,0.73298006]
["bitfinex","ETHUSD",1641692013440,3.85,3102.2,3102.0,0.61365445]
["bitfinex","ETHUSD",1641692013740,0.81742846,3102.3,3102.0,0.61365445]
["bitfinex","ETHUSD",1641692013741,2.41023162,3102.1,3102.0,0.61365445]
["bitfinex","ETHUSD",1641692014395,0.01023162,3102.1,3102.0,0.61365445]
["bitfinex","ETHUSD",1641692015497,0.01023162,3102.1,3102.0,0.91365445]
["bitfinex","ETHUSD",1641692015696,0.01023162,3102.1,3102.0,4.41365445]
["bitfinex","ETHUSD",1641692015901,0.01023162,3102.1,3102.0,4.71365445]
["bitfinex","ETHUSD",1641692016496,0.01023162,3102.1,3102.0,1.21365445]
["bitfinex","ETHUSD",1641692016900,0.01023162,3102.1,3102.0,2.23904048]
["bitfinex","ETHUSD",1641692017497,0.01023162,3102.1,3102.0,1.62538603]
["bitfinex","ETHUSD",1641692017746,0.8063,3102.0,3101.8,1.62538603]
["bitfinex","ETHUSD",1641692018136,3.65909477,3101.9,3101.8,1.62538603]
["bitfinex","ETHUSD",1641692018735,3.65909477,3101.9,3101.4,5.44218603]
["bitfinex","ETHUSD",1641692018936,0.80636,3101.7,3101.4,1.62538603]
["bitfinex","ETHUSD",1641692019334,0.0073895,3101.6,3101.4,1.62538603]
["bitfinex","ETHUSD",1641692019536,0.0073895,3101.6,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692019736,0.00682108,3101.5,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692020134,0.00625265,3101.4,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692021781,0.00625265,3101.4,3101.3,3.46788664]
["bitfinex","ETHUSD",1641692022386,0.00625265,3101.4,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692022784,1.61269,3101.6,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692023385,1.61246,3101.9,3101.3,1.84250061]
["bitfinex","ETHUSD",1641692023586,0.465,3102.2,3101.3,0.74037602]
["bitfinex","ETHUSD",1641692023796,0.465,3102.2,3100.6,4.09473816]
["bitfinex","ETHUSD",1641692023797,0.61254913,3101.9,3100.6,4.09473816]
["bitfinex","ETHUSD",1641692023990,0.61254913,3101.9,3101.6,1.62972063]
["bitfinex","ETHUSD",1641692023991,0.83618739,3101.8,3101.6,1.62972063]
["bitfinex","ETHUSD",1641692024188,0.83618739,3101.8,3100.6,4.09473816]
["bitfinex","ETHUSD",1641692024189,4.8,3101.7,3100.7,0.00397896]
["bitfinex","ETHUSD",1641692024389,0.80663,3101.1,3100.7,0.00397896]
["bitfinex","ETHUSD",1641692024592,0.465,3101.0,3100.7,0.00397896]
["bitfinex","ETHUSD",1641692024790,0.593,3101.0,3100.7,0.70498098]
["bitfinex","ETHUSD",1641692024989,0.465,3101.0,3100.7,0.00397896]
["bitfinex","ETHUSD",1641692025244,4.8,3100.9,3100.0,3.7332]
["bitfinex","ETHUSD",1641692025440,4.9296,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1641692025741,4.9296,3100.9,3100.0,3.7332]
["bitfinex","ETHUSD",1641692025742,4.5,3100.7,3100.0,3.7332]
["bitfinex","ETHUSD",1641692026037,4.5,3100.7,3100.1,0.85468337]
["bitfinex","ETHUSD",1641692026038,0.8068153,3100.5,3100.1,0.85468337]
["bitfinex","ETHUSD",1641692026238,0.80682,3100.4,3100.1,0.85468337]
["bitfinex","ETHUSD",1641692026441,0.80682,3100.4,3100.2,0.00170527]
["bitfinex","ETHUSD",1641692026639,0.80682,3100.3,3100.0,3.7332]
["bitfinex","ETHUSD",1641692026841,0.465,3100.2,3099.4,4.09473816]
["bitfinex","ETHUSD",1641692027039,0.5914,3100.2,3099.4,4.09473816]
["bitfinex","ETHUSD",1641692027241,0.5914,3100.2,3099.5,0.00397896]
["bitfinex","ETHUSD",1641692027242,0.1232,3100.1,3099.5,0.00397896]
["bitfinex","ETHUSD",1641692027440,0.124,3100.1,3099.5,0.00397896]
["bitfinex","ETHUSD",1641692027642,0.80692,3099.9,3099.5,0.00397896]
["bitfinex","ETHUSD",1641692028040,0.80696,3100.0,3099.2,0.64103476]
["bitfinex","ETHUSD",1641692028041,1.0,3100.0,3099.2,0.64103476]
["bitfinex","ETHUSD",1641692028241,0.80691,3099.6,3099.3,0.00511581]
["bitfinex","ETHUSD",1641692029887,0.80692,3099.9,3099.3,0.00511581]
["bitfinex","ETHUSD",1641692030685,0.80691,3099.6,3099.3,0.00511581]
["bitfinex","ETHUSD",1641692030886,1.61391,3099.6,3099.3,0.00511581]
["bitfinex","ETHUSD",1641692031085,1.80691,3099.6,3098.5,0.0096632]
["bitfinex","ETHUSD",1641692031285,0.80691,3099.6,3098.5,0.0096632]
["bitfinex","ETHUSD",1641692031688,0.80691,3099.6,3099.5,1.25141045]
["bitfinex","ETHUSD",1641692032484,0.80691,3099.6,3099.5,2.09241993]
["bitfinex","ETHUSD",1641692032744,0.80691,3099.6,3098.5,0.8165132]
["bitfinex","ETHUSD",1641692032940,0.80691,3099.6,3098.5,0.8165232]
["bitfinex","ETHUSD",1641692033138,0.80691,3099.6,3098.6,0.00909477]
["bitfinex","ETHUSD",1641692033337,0.44367203,3100.1,3098.7,2.9]
["bitfinex","ETHUSD",1641692033538,0.8069029,3099.9,3098.8,2.31999185]
["bitfinex","ETHUSD",1641692033739,1.2719029,3099.9,3099.5,1.23988262]
["bitfinex","ETHUSD",1641692033938,0.80686,3099.7,3099.5,1.23988262]
["bitfinex","ETHUSD",1641692034141,0.80686,3099.7,3099.6,0.00341054]
["bitfinex","ETHUSD",1641692035139,0.80686,3099.7,3099.6,0.8082591]
["bitfinex","ETHUSD",1641692038886,1.61372,3099.8,3099.7,1.04787835]
["bitfinex","ETHUSD",1641692039087,1.61372,3099.8,3099.6,0.8082591]
["bitfinex","ETHUSD",1641692039287,1.61372,3099.8,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692039689,0.10203099,3100.3,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692040240,0.22283099,3100.3,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692040435,1.52603099,3100.3,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692040635,0.80684,3100.2,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692040836,0.80684,3100.2,3099.6,1.62573068]
["bitfinex","ETHUSD",1641692040837,4.8,3099.8,3099.6,1.62573068]
["bitfinex","ETHUSD",1641692041037,0.80681,3099.9,3099.6,1.62573068]
["bitfinex","ETHUSD",1641692041038,6.265,3099.7,3099.6,1.62573068]
["bitfinex","ETHUSD",1641692041234,6.265,3099.7,3098.4,4.0]
["bitfinex","ETHUSD",1641692041235,6.4018,3099.7,3098.8,4.06393139]
["bitfinex","ETHUSD",1641692041436,1.61426,3099.4,3098.8,4.06393139]
["bitfinex","ETHUSD",1641692041637,1.6143,3099.2,3098.9,0.00454738]
["bitfinex","ETHUSD",1641692041835,3.2,3098.9,3098.4,4.0]
["bitfinex","ETHUSD",1641692042238,0.465,3098.8,3098.5,0.0022737]
["bitfinex","ETHUSD",1641692042438,4.8,3098.7,3098.2,0.007]
["bitfinex","ETHUSD",1641692042636,1.0,3098.6,3098.3,0.00113684]
["bitfinex","ETHUSD",1641692042836,3.05734,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1641692043036,2.35,3098.3,3098.1,4.06754332]
["bitfinex","ETHUSD",1641692043235,0.465,3098.3,3098.1,4.06754332]
["bitfinex","ETHUSD",1641692043438,0.87852739,3098.4,3098.1,5.40948281]
["bitfinex","ETHUSD",1641692043636,0.80734,3098.4,3098.1,5.40948281]
["bitfinex","ETHUSD",1641692043835,1.61467,3098.5,3098.1,1.34193949]
["bitfinex","ETHUSD",1641692044689,0.80734,3098.4,3098.2,0.81010856]
["bitfinex","ETHUSD",1641692045387,0.80734,3098.4,3097.9,0.007]
["bitfinex","ETHUSD",1641692045786,0.80734,3098.4,3098.0,0.00170527]
["bitfinex","ETHUSD",1641692046587,0.80734,3098.4,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692046889,1.61467,3098.5,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692046890,0.80722,3098.8,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692047292,0.00170527,3098.6,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692047743,1.61445,3098.3,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692054689,2.421666,3098.8,3097.9,0.73267121]
["bitfinex","ETHUSD",1641692054889,2.421666,3098.8,3098.0,0.00397896]
["bitfinex","ETHUSD",1641692055091,0.3,3098.7,3098.0,0.00397896]
["bitfinex","ETHUSD",1641692055342,1.61445,3098.3,3098.0,0.00397896]
["bitfinex","ETHUSD",1641692055544,0.2581,3098.4,3098.0,0.00397896]
["bitfinex","ETHUSD",1641692055742,0.2581,3098.4,3097.5,3.8554]
["bitfinex","ETHUSD",1641692055743,1.471,3098.3,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692055942,1.5934,3098.3,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692056140,1.471,3098.3,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692056341,1.6147391,3098.2,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692056541,0.3,3098.1,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692056840,0.80736,3098.0,3097.6,0.86211736]
["bitfinex","ETHUSD",1641692057040,0.80736,3098.0,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692057241,2.10736,3098.0,3097.9,1.62549752]
["bitfinex","ETHUSD",1641692057440,2.10736,3098.0,3097.6,0.00625266]
["bitfinex","ETHUSD",1641692057643,2.47846,3098.0,3097.9,0.00454739]
["bitfinex","ETHUSD",1641692057843,0.80742,3097.7,3097.4,0.00738951]
["bitfinex","ETHUSD",1641692060198,0.87860739,3097.7,3097.4,0.00738951]
["bitfinex","ETHUSD",1641692060391,0.80758,3097.5,3097.3,0.9356877]
["bitfinex","ETHUSD",1641692060591,3.17288,3097.5,3097.3,8.77e-05]
["bitfinex","ETHUSD",1641692060793,4.8,3097.3,3096.3,3.6862]
["bitfinex","ETHUSD",1641692060992,4.8,3097.3,3096.0,5.06918565]
["bitfinex","ETHUSD",1641692060993,0.3,3096.7,3096.0,5.06918565]
["bitfinex","ETHUSD",1641692061192,0.3,3096.7,3096.4,0.00568423]
["bitfinex","ETHUSD",1641692061193,1.8139,3096.7,3096.4,0.00568423]
["bitfinex","ETHUSD",1641692061392,1.8139,3096.7,3095.8,4.47479227]
["bitfinex","ETHUSD",1641692061393,0.3,3096.4,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692061594,0.80791,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692061793,1.10791,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692062091,2.40791,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692062292,2.93601,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692062755,5.3597911,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692062943,0.80791,3096.1,3095.9,2.37945975]
["bitfinex","ETHUSD",1641692063242,0.80791,3096.1,3096.0,4.80227369]
["bitfinex","ETHUSD",1641692063442,0.80791,3096.1,3096.0,7.24201382]
["bitfinex","ETHUSD",1641692063642,0.80763,3096.3,3096.0,7.24201382]
["bitfinex","ETHUSD",1641692063842,0.80763,3096.3,3096.1,1.18097372]
["bitfinex","ETHUSD",1641692064044,0.80763,3096.3,3096.1,1.18267899]
["bitfinex","ETHUSD",1641692064644,0.1264,3097.0,3096.1,1.18267899]
["bitfinex","ETHUSD",1641692064848,1.1248,3097.0,3096.1,3.45060045]
["bitfinex","ETHUSD",1641692065046,0.00227369,3096.4,3096.1,3.45060045]
["bitfinex","ETHUSD",1641692065249,0.80769,3096.3,3096.1,1.18267899]
["bitfinex","ETHUSD",1641692065448,4.3547468,3097.0,3096.1,1.18267899]
["bitfinex","ETHUSD",1641692065646,1.0,3096.9,3096.5,0.61799946]
["bitfinex","ETHUSD",1641692065847,0.00284212,3096.9,3096.5,0.61799946]
["bitfinex","ETHUSD",1641692066247,0.00284212,3096.9,3096.6,3.35541334]
["bitfinex","ETHUSD",1641692066248,0.80766,3096.7,3096.6,3.35541334]
["bitfinex","ETHUSD",1641692066501,0.00284212,3096.9,3096.6,3.35541334]
["bitfinex","ETHUSD",1641692066702,0.00170527,3096.7,3096.6,4.19001334]
["bitfinex","ETHUSD",1641692066900,0.00227369,3096.8,3096.6,4.19001334]
["bitfinex","ETHUSD",1641692067101,0.465,3098.0,3096.7,7.34822295]
["bitfinex","ETHUSD",1641692067301,0.465,3098.0,3096.7,2.54822295]
["bitfinex","ETHUSD",1641692067499,0.00852635,3097.9,3096.7,2.54822295]
["bitfinex","ETHUSD",1641692067703,0.80736,3097.3,3096.7,2.54822295]
["bitfinex","ETHUSD",1641692068103,0.00454739,3097.2,3096.7,2.49822295]
["bitfinex","ETHUSD",1641692068300,0.00454739,3097.2,3097.0,0.62235358]
["bitfinex","ETHUSD",1641692068601,0.77627269,3097.7,3097.0,0.62235358]
["bitfinex","ETHUSD",1641692068800,0.1336,3097.9,3097.0,0.62235358]
["bitfinex","ETHUSD",1641692068801,0.1264,3097.9,3097.0,0.62235358]
["bitfinex","ETHUSD",1641692069005,0.00284212,3097.6,3097.1,2.31496215]
["bitfinex","ETHUSD",1641692069399,0.0022737,3097.5,3097.1,2.31496215]
["bitfinex","ETHUSD",1641692069800,0.0022737,3097.5,3096.6,9.10051687]
["bitfinex","ETHUSD",1641692069801,0.80735,3097.3,3096.6,3.9807]
["bitfinex","ETHUSD",1641692070005,0.80735,3097.3,3096.3,4.05817301]
["bitfinex","ETHUSD",1641692070006,0.765,3097.2,3096.3,4.05817301]
["bitfinex","ETHUSD",1641692070261,0.53592964,3097.2,3096.7,0.00227369]
["bitfinex","ETHUSD",1641692070447,0.53592964,3097.2,3096.4,2.49419998]
["bitfinex","ETHUSD",1641692070644,0.53592964,3097.2,3096.4,0.00397896]
["bitfinex","ETHUSD",1641692070845,0.80761,3097.0,3096.5,1.00952586]
["bitfinex","ETHUSD",1641692071046,0.1296,3097.8,3097.7,1.01347199]
["bitfinex","ETHUSD",1641692071047,0.07092964,3097.8,3097.7,1.01347199]
["bitfinex","ETHUSD",1641692071243,0.00454739,3097.9,3097.7,1.0173]
["bitfinex","ETHUSD",1641692071443,0.593,3098.8,3097.7,3.50752102]
["bitfinex","ETHUSD",1641692071645,0.5914,3098.8,3097.7,3.50752102]
["bitfinex","ETHUSD",1641692071844,0.5914,3098.8,3097.8,0.64850948]
["bitfinex","ETHUSD",1641692071845,1.62118109,3098.3,3097.8,0.64850948]
["bitfinex","ETHUSD",1641692072245,0.00625266,3098.2,3097.9,2.2262037]
["bitfinex","ETHUSD",1641692072446,0.00625266,3098.2,3098.0,1.11970853]
["bitfinex","ETHUSD",1641692072646,0.00568424,3098.1,3098.0,1.11970853]
["bitfinex","ETHUSD",1641692073244,0.00568424,3098.1,3097.8,0.64850948]
["bitfinex","ETHUSD",1641692073645,0.00511582,3098.0,3097.8,0.64850948]
["bitfinex","ETHUSD",1641692074095,0.00454739,3097.9,3097.8,0.64850948]
["bitfinex","ETHUSD",1641692074397,0.00454739,3097.9,3097.1,1.3653031]
["bitfinex","ETHUSD",1641692074597,0.00454739,3097.9,3097.0,8.9714]
["bitfinex","ETHUSD",1641692074797,0.00397897,3097.8,3097.0,3.9767]
["bitfinex","ETHUSD",1641692074998,0.8074,3097.5,3097.0,3.9767]
["bitfinex","ETHUSD",1641692075198,0.8074,3097.5,3097.1,0.71895704]
["bitfinex","ETHUSD",1641692075400,0.00170527,3097.4,3097.1,0.71895704]
["bitfinex","ETHUSD",1641692075600,1.61669527,3097.4,3097.1,0.71895704]
["bitfinex","ETHUSD",1641692075797,0.00113685,3097.3,3097.1,0.71895704]
["bitfinex","ETHUSD",1641692075999,0.80863685,3097.3,3097.1,0.71895704]
["bitfinex","ETHUSD",1641692076497,0.80863685,3097.3,3097.0,1.00787417]
["bitfinex","ETHUSD",1641692076698,0.80863685,3097.3,3096.6,1.13164211]
["bitfinex","ETHUSD",1641692076899,0.80863685,3097.3,3096.6,0.00284211]
["bitfinex","ETHUSD",1641692077098,0.80863685,3097.3,3096.4,3.9613]
["bitfinex","ETHUSD",1641692077099,0.80863685,3097.3,3096.7,0.00227369]
["bitfinex","ETHUSD",1641692077299,0.80863685,3097.3,3096.5,0.00341054]
["bitfinex","ETHUSD",1641692077599,0.80863685,3097.3,3096.8,1.16859483]
["bitfinex","ETHUSD",1641692078047,0.80863685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641692079446,0.80863685,3097.3,3097.2,0.79823967]
["bitfinex","ETHUSD",1641692079648,0.80863685,3097.3,3096.9,0.00113684]
["bitfinex","ETHUSD",1641692081596,0.80863685,3097.3,3096.9,2.19469826]
["bitfinex","ETHUSD",1641692081896,0.80863685,3097.3,3096.9,2.21103015]
["bitfinex","ETHUSD",1641692082495,0.80863685,3097.3,3096.9,3.81103015]
["bitfinex","ETHUSD",1641692082496,0.00113685,3097.3,3096.9,3.81103015]
["bitfinex","ETHUSD",1641692082896,0.00113685,3097.3,3097.0,1.249]
["bitfinex","ETHUSD",1641692083097,0.00113685,3097.3,3097.1,2.54779764]
["bitfinex","ETHUSD",1641692083399,0.00113685,3097.3,3097.1,3.14779764]
["bitfinex","ETHUSD",1641692083697,0.00113685,3097.3,3097.2,8.08496033]
["bitfinex","ETHUSD",1641692083898,0.80717,3097.9,3097.4,0.80716]
["bitfinex","ETHUSD",1641692084197,0.80717,3097.9,3097.8,0.99809984]
["bitfinex","ETHUSD",1641692084598,0.81058054,3097.9,3097.8,0.99809984]
["bitfinex","ETHUSD",1641692085440,0.81058054,3097.9,3097.8,1.62511521]
["bitfinex","ETHUSD",1641692085641,0.00341054,3097.9,3097.8,4.53536102]
["bitfinex","ETHUSD",1641692086046,0.00341054,3097.9,3097.8,5.53536102]
["bitfinex","ETHUSD",1641692086241,1.61429,3098.3,3097.9,3.45]
["bitfinex","ETHUSD",1641692086443,1.61429,3098.3,3098.0,2.22603165]
["bitfinex","ETHUSD",1641692086645,0.00113685,3098.1,3098.0,2.22603165]
["bitfinex","ETHUSD",1641692087045,0.00113685,3098.1,3097.8,1.62511521]
["bitfinex","ETHUSD",1641692087945,0.00113685,3098.1,3097.9,1.63684149]
["bitfinex","ETHUSD",1641692088548,0.00113685,3098.1,3097.8,3.2619567]
["bitfinex","ETHUSD",1641692089291,0.00113685,3098.1,3097.9,1.63684149]
["bitfinex","ETHUSD",1641692090191,0.00113685,3098.1,3097.9,3.23684149]
["bitfinex","ETHUSD",1641692091195,0.00113685,3098.1,3098.0,1.63684149]
["bitfinex","ETHUSD",1641692093844,2.95113685,3098.1,3098.0,1.63684149]
["bitfinex","ETHUSD",1641692094342,2.95113685,3098.1,3097.6,5.47704149]
["bitfinex","ETHUSD",1641692094541,0.80732,3097.9,3097.6,1.63684149]
["bitfinex","ETHUSD",1641692094741,0.80732,3097.9,3097.7,0.00113684]
["bitfinex","ETHUSD",1641692095642,0.80732,3097.9,3097.6,0.00170527]
["bitfinex","ETHUSD",1641692096702,0.80732,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1641692096900,0.80732,3097.9,3097.7,0.00113684]
["bitfinex","ETHUSD",1641692097101,0.80732,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1641692097602,0.80732,3097.9,3097.4,0.00284212]
["bitfinex","ETHUSD",1641692097800,0.80732,3097.9,3097.4,1.63968361]
["bitfinex","ETHUSD",1641692098202,0.80732,3097.9,3097.5,0.00227369]
["bitfinex","ETHUSD",1641692098605,0.80732,3097.9,3097.5,1.63911518]
["bitfinex","ETHUSD",1641692099006,0.80732,3097.9,3097.6,0.00170527]
["bitfinex","ETHUSD",1641692099303,0.80732,3097.9,3097.8,0.77654268]
["bitfinex","ETHUSD",1641692099506,0.00113685,3098.1,3097.8,2.92654268]
["bitfinex","ETHUSD",1641692099804,0.00113685,3098.1,3097.8,5.24951452]
["bitfinex","ETHUSD",1641692100003,0.00113685,3098.1,3097.8,5.54951452]
["bitfinex","ETHUSD",1641692100255,0.00113685,3098.1,3097.8,5.84951452]
["bitfinex","ETHUSD",1641692100447,0.00113685,3098.1,3098.0,1.63684149]
["bitfinex","ETHUSD",1641692100647,0.00113685,3098.1,3098.0,3.87813158]
["bitfinex","ETHUSD",1641692101047,0.75825685,3098.3,3098.0,3.87813158]
["bitfinex","ETHUSD",1641692101448,0.75825685,3098.3,3098.1,0.66862625]
["bitfinex","ETHUSD",1641692101651,0.75825685,3098.3,3098.2,2.19392912]
["bitfinex","ETHUSD",1641692102051,0.7593937,3098.3,3098.2,2.23201627]
["bitfinex","ETHUSD",1641692102852,0.7593937,3098.3,3098.2,1.63995375]
["bitfinex","ETHUSD",1641692103053,0.7593937,3098.3,3098.2,3.83809554]
["bitfinex","ETHUSD",1641692103453,0.00113685,3098.3,3098.2,5.20326804]
["bitfinex","ETHUSD",1641692103654,0.00113685,3098.3,3098.2,3.56331429]
["bitfinex","ETHUSD",1641692104300,0.00113685,3098.3,3098.2,1.3651725]
["bitfinex","ETHUSD",1641692104696,0.00113685,3098.3,3098.2,2.67086487]
["bitfinex","ETHUSD",1641692104900,0.124,3099.4,3098.4,4.8]
["bitfinex","ETHUSD",1641692105100,1.61405,3100.0,3098.4,4.8]
["bitfinex","ETHUSD",1641692105101,0.61503724,3099.9,3098.5,21.51858738]
["bitfinex","ETHUSD",1641692105297,0.61503724,3099.9,3099.4,1.34097295]
["bitfinex","ETHUSD",1641692105298,0.48943724,3099.9,3099.4,1.34097295]
["bitfinex","ETHUSD",1641692105499,0.128,3100.6,3099.4,2.36867295]
["bitfinex","ETHUSD",1641692105697,0.1232,3100.6,3100.0,1.13735763]
["bitfinex","ETHUSD",1641692105897,0.01023162,3100.1,3100.0,1.13735763]
["bitfinex","ETHUSD",1641692106098,0.01023162,3100.1,3099.4,9.7153]
["bitfinex","ETHUSD",1641692106299,0.01023162,3100.1,3100.0,0.68030728]
["bitfinex","ETHUSD",1641692106497,1.61334,3100.3,3100.0,0.68030728]
["bitfinex","ETHUSD",1641692107001,0.80667,3100.1,3100.0,0.68030728]
["bitfinex","ETHUSD",1641692107298,0.81690162,3100.1,3099.7,1.04693323]
["bitfinex","ETHUSD",1641692107751,0.00966319,3100.0,3099.7,1.04693323]
["bitfinex","ETHUSD",1641692108145,0.00909477,3099.9,3099.7,1.04693323]
["bitfinex","ETHUSD",1641692108346,0.00909477,3099.9,3099.8,0.65519603]
["bitfinex","ETHUSD",1641692108545,0.80668,3099.9,3099.8,0.65519603]
["bitfinex","ETHUSD",1641692108747,1.61334,3100.3,3099.8,0.65519603]
["bitfinex","ETHUSD",1641692109047,0.01080004,3100.2,3099.4,2.80651]
["bitfinex","ETHUSD",1641692109249,0.1416,3100.7,3099.3,3.9311]
["bitfinex","ETHUSD",1641692109447,4.89450349,3100.8,3098.9,1.63562194]
["bitfinex","ETHUSD",1641692109448,0.3,3099.9,3098.9,1.63562194]
["bitfinex","ETHUSD",1641692109650,0.465,3100.0,3098.8,1.63562194]
["bitfinex","ETHUSD",1641692109651,4.8,3099.7,3098.8,1.63562194]
["bitfinex","ETHUSD",1641692109848,0.8071,3099.3,3099.0,0.00227369]
["bitfinex","ETHUSD",1641692110049,1.4071,3099.3,3099.0,0.00227369]
["bitfinex","ETHUSD",1641692110247,1.4071,3099.3,3098.8,1.63562194]
["bitfinex","ETHUSD",1641692110248,6.41433,3099.2,3098.8,1.63562194]
["bitfinex","ETHUSD",1641692110447,0.01293418,3099.0,3097.8,9.55866661]
["bitfinex","ETHUSD",1641692110649,3.6254033,3099.0,3097.8,9.55866661]
["bitfinex","ETHUSD",1641692110850,5.6073,3098.4,3098.3,1.63460149]
["bitfinex","ETHUSD",1641692111048,4.05,3098.3,3097.9,0.00625266]
["bitfinex","ETHUSD",1641692111248,4.05,3098.3,3097.4,4.05817301]
["bitfinex","ETHUSD",1641692111249,5.05,3098.3,3097.4,4.05817301]
["bitfinex","ETHUSD",1641692111498,1.61474,3098.0,3097.4,4.05817301]
["bitfinex","ETHUSD",1641692111700,3.30011836,3098.2,3097.1,0.61162638]
["bitfinex","ETHUSD",1641692112102,1.0,3098.1,3097.2,0.01023162]
["bitfinex","ETHUSD",1641692112806,0.80738,3097.7,3097.2,0.01023162]
["bitfinex","ETHUSD",1641692113402,5.12048545,3097.7,3097.2,0.01023162]
["bitfinex","ETHUSD",1641692113602,1.80756,3097.6,3097.0,0.01136847]
["bitfinex","ETHUSD",1641692113802,1.94036,3097.6,3097.0,0.01136847]
["bitfinex","ETHUSD",1641692114001,0.80762,3097.4,3096.6,0.01364216]
["bitfinex","ETHUSD",1641692114203,0.80762,3097.4,3096.5,4.05817301]
["bitfinex","ETHUSD",1641692114204,4.8,3097.3,3096.5,4.05817301]
["bitfinex","ETHUSD",1641692114404,1.01671,3096.9,3096.5,3.51327301]
["bitfinex","ETHUSD",1641692114603,0.3,3096.8,3096.4,6.16]
["bitfinex","ETHUSD",1641692114910,0.3,3096.8,3096.0,3.51327301]
["bitfinex","ETHUSD",1641692114911,7.36450958,3096.4,3096.3,6.16]
["bitfinex","ETHUSD",1641692115104,4.67237958,3096.4,3096.3,0.6988]
["bitfinex","ETHUSD",1641692115350,2.70210958,3096.4,3096.3,0.00170527]
["bitfinex","ETHUSD",1641692115551,2.56450958,3096.4,3096.3,0.00170527]
["bitfinex","ETHUSD",1641692115851,2.56450958,3096.4,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692115852,4.98831958,3096.4,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692116050,1.0,3096.3,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692116454,1.80791,3096.3,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692116650,1.0,3096.3,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692116849,4.98831958,3096.4,3095.9,0.00397897]
["bitfinex","ETHUSD",1641692117251,0.80781,3096.1,3095.9,0.64456044]
["bitfinex","ETHUSD",1641692117455,0.80781,3096.1,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692117456,4.8,3096.0,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692117661,0.132,3096.0,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692117852,2.55127,3095.9,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692118051,2.42407,3095.9,3095.8,0.67109227]
["bitfinex","ETHUSD",1641692118250,0.80798,3095.7,3095.6,0.01912845]
["bitfinex","ETHUSD",1641692118651,0.80798,3095.7,3095.6,0.02083372]
["bitfinex","ETHUSD",1641692120199,0.124,3096.2,3095.6,0.02083372]
["bitfinex","ETHUSD",1641692120398,2.69010958,3096.4,3095.6,0.02083372]
["bitfinex","ETHUSD",1641692120596,2.69010958,3096.4,3095.7,0.00113684]
["bitfinex","ETHUSD",1641692120597,0.00113685,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641692120796,2.56450958,3096.4,3095.7,0.00113684]
["bitfinex","ETHUSD",1641692120797,0.0022737,3096.3,3095.7,0.00113684]
["bitfinex","ETHUSD",1641692120996,0.0022737,3096.3,3095.9,0.66564615]
["bitfinex","ETHUSD",1641692121197,2.56450958,3096.4,3095.9,0.66564615]
["bitfinex","ETHUSD",1641692121198,0.00170527,3096.2,3095.9,0.66564615]
["bitfinex","ETHUSD",1641692121397,0.00170527,3096.2,3095.9,2.2973937]
["bitfinex","ETHUSD",1641692121597,0.00113685,3096.1,3095.9,2.2973937]
["bitfinex","ETHUSD",1641692121795,0.80783,3096.0,3095.9,2.2973937]
["bitfinex","ETHUSD",1641692122196,0.80783,3096.0,3095.9,2.98717799]
["bitfinex","ETHUSD",1641692122397,0.0022737,3096.3,3096.1,1.02686724]
["bitfinex","ETHUSD",1641692122848,2.56450958,3096.4,3096.1,1.02686724]
["bitfinex","ETHUSD",1641692123144,0.0022737,3096.3,3096.1,1.02686724]
["bitfinex","ETHUSD",1641692123544,0.00170527,3096.2,3096.1,1.02686724]
["bitfinex","ETHUSD",1641692125248,0.00170527,3096.2,3095.9,0.66564615]
["bitfinex","ETHUSD",1641692125444,0.00170527,3096.2,3096.0,2.25819539]
["bitfinex","ETHUSD",1641692125645,0.00113685,3096.1,3096.0,2.25819539]
["bitfinex","ETHUSD",1641692125845,0.00113685,3096.1,3095.9,0.66564615]
["bitfinex","ETHUSD",1641692126047,0.00113685,3096.1,3096.0,7.53553359]
["bitfinex","ETHUSD",1641692126246,0.00113685,3096.1,3096.0,7.59665086]
["bitfinex","ETHUSD",1641692126503,0.00113685,3096.1,3096.0,10.13385791]
["bitfinex","ETHUSD",1641692127810,0.00113685,3096.1,3096.0,28.97385791]
["bitfinex","ETHUSD",1641692128003,2.56450958,3096.4,3096.1,4.8]
["bitfinex","ETHUSD",1641692128203,2.56450958,3096.4,3096.1,5.60742]
["bitfinex","ETHUSD",1641692128403,0.00113685,3096.3,3096.2,5.8]
["bitfinex","ETHUSD",1641692128603,0.00113685,3096.3,3096.2,6.4]
["bitfinex","ETHUSD",1641692129605,0.00113685,3096.3,3096.2,9.04199768]
["bitfinex","ETHUSD",1641692130005,0.00113685,3096.3,3096.2,8.89199768]
["bitfinex","ETHUSD",1641692131047,0.80738,3097.5,3097.0,1.23196793]
["bitfinex","ETHUSD",1641692131446,0.00625265,3097.4,3097.0,1.23196793]
["bitfinex","ETHUSD",1641692131846,0.00568423,3097.3,3096.7,1.6148106]
["bitfinex","ETHUSD",1641692132046,0.00568423,3097.3,3097.1,0.82750272]
["bitfinex","ETHUSD",1641692132047,0.81312423,3097.3,3097.1,0.82750272]
["bitfinex","ETHUSD",1641692132246,0.00511581,3097.2,3097.1,0.82750272]
["bitfinex","ETHUSD",1641692134710,0.00511581,3097.2,3096.7,1.6148106]
["bitfinex","ETHUSD",1641692134910,0.00511581,3097.2,3096.2,0.15]
["bitfinex","ETHUSD",1641692134911,0.80758,3096.9,3096.2,0.15]
["bitfinex","ETHUSD",1641692135111,0.80758,3096.9,3096.1,0.6]
["bitfinex","ETHUSD",1641692135313,0.00284211,3096.8,3095.8,1.6150712]
["bitfinex","ETHUSD",1641692135511,0.00284211,3096.8,3095.7,0.00113684]
["bitfinex","ETHUSD",1641692135714,0.00227369,3096.7,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692135911,0.79747369,3096.7,3095.6,1.61688663]
["bitfinex","ETHUSD",1641692136211,0.80774,3096.3,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692136813,1.84658527,3096.6,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692137012,0.2577,3096.5,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692137211,0.25883684,3096.5,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692137752,0.80781,3096.1,3095.6,1.62851614]
["bitfinex","ETHUSD",1641692138147,0.80781,3096.1,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692138547,0.80781,3096.1,3095.6,0.00397897]
["bitfinex","ETHUSD",1641692139850,0.80781,3096.1,3095.5,0.00454739]
["bitfinex","ETHUSD",1641692140253,0.80781,3096.1,3095.4,0.00511581]
["bitfinex","ETHUSD",1641692140553,0.80781,3096.1,3095.4,1.63363195]
["bitfinex","ETHUSD",1641692140955,2.08062,3096.4,3095.6,1.25447965]
["bitfinex","ETHUSD",1641692141252,0.80885684,3096.5,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692142001,0.80885684,3096.5,3096.1,2.09774107]
["bitfinex","ETHUSD",1641692142404,0.80885684,3096.5,3096.1,4.41299633]
["bitfinex","ETHUSD",1641692142405,0.00113684,3096.5,3096.1,4.41299633]
["bitfinex","ETHUSD",1641692142603,0.00113684,3096.5,3096.2,2.34225633]
["bitfinex","ETHUSD",1641692142803,0.00113684,3096.5,3096.1,2.09774107]
["bitfinex","ETHUSD",1641692143402,0.00113684,3096.5,3096.1,2.39774107]
["bitfinex","ETHUSD",1641692143606,0.00113684,3096.5,3096.2,2.4226373]
["bitfinex","ETHUSD",1641692143803,0.00113684,3096.5,3096.2,4.70100296]
["bitfinex","ETHUSD",1641692144003,0.00113684,3096.5,3096.2,2.4226373]
["bitfinex","ETHUSD",1641692145442,0.00113684,3096.5,3096.3,0.8075157]
["bitfinex","ETHUSD",1641692145643,0.00113684,3096.5,3096.1,2.09774107]
["bitfinex","ETHUSD",1641692145843,0.00113684,3096.5,3095.9,1.62851614]
["bitfinex","ETHUSD",1641692146248,0.80882684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641692146443,0.465,3096.4,3096.0,0.00170527]
["bitfinex","ETHUSD",1641692146643,1.61576,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692147445,1.61576,3096.3,3095.6,0.00397897]
["bitfinex","ETHUSD",1641692147645,0.80783,3096.0,3095.6,0.00397897]
["bitfinex","ETHUSD",1641692148347,1.61576,3096.3,3095.6,1.63249511]
["bitfinex","ETHUSD",1641692148750,1.61576,3096.3,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692149028,1.61576,3096.3,3095.8,0.8077169]
["bitfinex","ETHUSD",1641692149426,1.61576,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692149626,0.43099036,3096.4,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692149826,0.43099036,3096.4,3095.8,0.00284212]
["bitfinex","ETHUSD",1641692150027,0.80777,3096.2,3095.8,0.00284212]
["bitfinex","ETHUSD",1641692150628,0.80777,3096.2,3095.7,0.00341054]
["bitfinex","ETHUSD",1641692151230,0.80777,3096.2,3095.8,3.24393804]
["bitfinex","ETHUSD",1641692151531,0.80768,3096.4,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692152032,0.75768,3096.4,3095.9,0.0022737]
["bitfinex","ETHUSD",1641692152629,0.00113684,3096.5,3096.4,1.66535999]
["bitfinex","ETHUSD",1641692152848,0.00113684,3096.5,3096.0,0.75888278]
["bitfinex","ETHUSD",1641692153243,0.00113684,3096.5,3096.1,0.00113685]
["bitfinex","ETHUSD",1641692153645,0.80768,3096.4,3096.1,0.00113685]
["bitfinex","ETHUSD",1641692153845,0.80768,3096.4,3096.0,0.80938527]
["bitfinex","ETHUSD",1641692154149,0.80768,3096.4,3096.1,0.00113685]
["bitfinex","ETHUSD",1641692154344,0.80768,3096.4,3096.2,1.62851614]
["bitfinex","ETHUSD",1641692154748,0.80768,3096.4,3096.3,1.95283551]
["bitfinex","ETHUSD",1641692155244,0.00113684,3096.5,3096.3,1.95283551]
["bitfinex","ETHUSD",1641692155446,0.00113684,3096.5,3096.3,2.76039671]
["bitfinex","ETHUSD",1641692157095,0.00113684,3096.5,3096.3,1.95283551]
["bitfinex","ETHUSD",1641692157696,0.00113684,3096.5,3096.3,0.69729503]
["bitfinex","ETHUSD",1641692158302,0.80877684,3096.5,3096.3,0.69729503]
["bitfinex","ETHUSD",1641692158698,0.80877684,3096.5,3096.3,1.87718173]
["bitfinex","ETHUSD",1641692158900,0.00113684,3096.5,3096.3,2.68477603]
["bitfinex","ETHUSD",1641692160257,0.00113684,3096.5,3096.4,6.2771683]
["bitfinex","ETHUSD",1641692160452,0.00113684,3096.5,3096.4,2.3271683]
["bitfinex","ETHUSD",1641692160849,0.00113684,3096.5,3096.4,3.9271683]
["bitfinex","ETHUSD",1641692161048,0.00113684,3096.5,3096.4,8.7271683]
["bitfinex","ETHUSD",1641692161249,0.00113684,3096.5,3096.4,12.6681683]
["bitfinex","ETHUSD",1641692161453,0.8430501,3098.0,3096.5,4.8]
["bitfinex","ETHUSD",1641692161649,0.8430501,3098.0,3097.2,0.8073431]
["bitfinex","ETHUSD",1641692161853,0.80734,3097.6,3097.3,1.64093505]
["bitfinex","ETHUSD",1641692162052,0.80734,3097.6,3096.4,3.941]
["bitfinex","ETHUSD",1641692162053,0.80734,3097.6,3097.1,1.64093505]
["bitfinex","ETHUSD",1641692162248,0.00568424,3097.5,3096.9,1.64093505]
["bitfinex","ETHUSD",1641692162649,0.00511581,3097.4,3096.8,2.29268283]
["bitfinex","ETHUSD",1641692162849,0.80755,3097.2,3096.8,1.64093505]
["bitfinex","ETHUSD",1641692163048,0.80755,3097.2,3096.9,1.64093505]
["bitfinex","ETHUSD",1641692163252,0.00341054,3097.1,3096.8,1.64093505]
["bitfinex","ETHUSD",1641692163649,0.00284212,3097.0,3096.8,1.64093505]
["bitfinex","ETHUSD",1641692163995,0.1248,3097.6,3096.8,1.64093505]
["bitfinex","ETHUSD",1641692163996,0.80736,3097.5,3096.9,2.8511459]
["bitfinex","ETHUSD",1641692164195,0.01258654,3097.9,3096.9,2.8511459]
["bitfinex","ETHUSD",1641692164196,0.465,3098.1,3097.4,1.1685432]
["bitfinex","ETHUSD",1641692164400,0.1216,3098.1,3097.4,1.1685432]
["bitfinex","ETHUSD",1641692164600,0.63361411,3099.0,3097.6,0.80715]
["bitfinex","ETHUSD",1641692164797,0.16861411,3099.0,3098.7,1.29948044]
["bitfinex","ETHUSD",1641692164996,0.16861411,3099.0,3098.7,2.0689588]
["bitfinex","ETHUSD",1641692164997,0.84279888,3099.0,3098.7,2.0689588]
["bitfinex","ETHUSD",1641692165395,0.84279888,3099.0,3098.7,2.8758888]
["bitfinex","ETHUSD",1641692165996,0.84279888,3099.0,3098.7,3.6828088]
["bitfinex","ETHUSD",1641692166296,0.80696,3099.1,3098.7,2.0689588]
["bitfinex","ETHUSD",1641692167769,0.80696,3099.1,3098.7,2.8758888]
["bitfinex","ETHUSD",1641692168161,1.63039428,3099.4,3098.8,0.8069001]
["bitfinex","ETHUSD",1641692168362,0.01648428,3099.4,3099.3,1.00700351]
["bitfinex","ETHUSD",1641692168562,6.17273443,3099.7,3099.3,1.00700351]
["bitfinex","ETHUSD",1641692168762,6.16,3099.7,3099.3,1.00700351]
["bitfinex","ETHUSD",1641692168963,0.01762113,3099.6,3099.4,2.31174443]
["bitfinex","ETHUSD",1641692169161,0.01762113,3099.6,3099.4,3.38124443]
["bitfinex","ETHUSD",1641692169362,6.16,3099.7,3099.5,3.19152814]
["bitfinex","ETHUSD",1641692169586,5.4809,3100.7,3099.5,2.2548147]
["bitfinex","ETHUSD",1641692169762,6.16,3099.8,3099.6,3.27866876]
["bitfinex","ETHUSD",1641692170063,1.235,3099.8,3099.7,5.77731683]
["bitfinex","ETHUSD",1641692170262,0.02501064,3100.9,3100.7,0.84835738]
["bitfinex","ETHUSD",1641692170462,10.19185939,3101.7,3100.6,0.3071]
["bitfinex","ETHUSD",1641692170463,1.61296,3101.3,3100.6,0.3071]
["bitfinex","ETHUSD",1641692170662,0.47744313,3101.3,3099.9,3.77]
["bitfinex","ETHUSD",1641692170962,0.1384,3101.2,3099.9,3.77]
["bitfinex","ETHUSD",1641692171165,0.1296,3101.2,3099.9,3.77]
["bitfinex","ETHUSD",1641692171365,0.02614748,3101.1,3100.0,0.78099255]
["bitfinex","ETHUSD",1641692171823,0.80664,3100.6,3100.0,0.78099255]
["bitfinex","ETHUSD",1641692172022,0.80664,3100.6,3099.9,3.77]
["bitfinex","ETHUSD",1641692172227,0.02273694,3100.5,3099.2,4.22653]
["bitfinex","ETHUSD",1641692172423,0.02273694,3100.5,3099.0,4.2122]
["bitfinex","ETHUSD",1641692172424,4.22738239,3100.5,3099.0,4.2122]
["bitfinex","ETHUSD",1641692172629,0.82903852,3100.4,3099.0,4.2122]
["bitfinex","ETHUSD",1641692172922,0.4866001,3100.3,3099.0,4.2122]
["bitfinex","ETHUSD",1641692173122,1.6138,3099.8,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692173521,0.01818955,3099.7,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692173922,0.01762113,3099.6,3099.5,1.29416663]
["bitfinex","ETHUSD",1641692174121,0.01762113,3099.6,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692174523,0.01705271,3099.5,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692175023,0.465,3100.3,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692175024,0.01648428,3099.4,3099.2,0.74127988]
["bitfinex","ETHUSD",1641692175259,0.01648428,3099.4,3099.2,1.34127988]
["bitfinex","ETHUSD",1641692175447,0.01591586,3099.3,3099.2,1.34127988]
["bitfinex","ETHUSD",1641692176048,0.01591586,3099.3,3099.2,2.34127988]
["bitfinex","ETHUSD",1641692176250,0.80685,3099.7,3099.2,1.34127988]
["bitfinex","ETHUSD",1641692176650,0.00170527,3099.6,3099.3,2.34228914]
["bitfinex","ETHUSD",1641692177050,0.00113685,3099.5,3099.3,2.34228914]
["bitfinex","ETHUSD",1641692177254,0.00113685,3099.5,3099.2,1.34127988]
["bitfinex","ETHUSD",1641692177449,0.00113685,3099.5,3099.3,2.40503454]
["bitfinex","ETHUSD",1641692178450,0.00113685,3099.5,3099.3,2.35690473]
["bitfinex","ETHUSD",1641692178650,0.00113685,3099.5,3099.2,1.34127988]
["bitfinex","ETHUSD",1641692179102,0.00113685,3099.5,3099.3,0.01053558]
["bitfinex","ETHUSD",1641692179803,0.00113685,3099.5,3099.3,2.39650918]
["bitfinex","ETHUSD",1641692180103,0.00113685,3099.5,3099.3,0.01053558]
["bitfinex","ETHUSD",1641692183362,1.61339,3100.6,3099.8,1.19044956]
["bitfinex","ETHUSD",1641692183558,0.1256,3100.9,3099.8,0.6]
["bitfinex","ETHUSD",1641692183759,0.465,3101.2,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692183958,0.124,3100.9,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692184157,0.00795793,3100.9,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692184357,0.00795793,3100.9,3100.4,0.83030127]
["bitfinex","ETHUSD",1641692184958,0.00795793,3100.9,3099.9,3.73473558]
["bitfinex","ETHUSD",1641692185457,0.00795793,3100.9,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692185658,0.14155793,3100.9,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692185956,0.00795793,3100.9,3099.9,0.01053558]
["bitfinex","ETHUSD",1641692186359,0.00795793,3100.9,3100.1,0.65880447]
["bitfinex","ETHUSD",1641692186605,0.13195793,3100.9,3100.1,0.65880447]
["bitfinex","ETHUSD",1641692186803,0.80667,3100.4,3100.1,0.65880447]
["bitfinex","ETHUSD",1641692187005,0.80667,3100.4,3100.2,0.01053558]
["bitfinex","ETHUSD",1641692187205,0.00454739,3100.3,3100.2,0.01053558]
["bitfinex","ETHUSD",1641692188805,2.41985,3101.5,3100.4,0.00575386]
["bitfinex","ETHUSD",1641692189007,5.43981724,3101.6,3100.4,0.00575386]
["bitfinex","ETHUSD",1641692189008,5.4277,3101.6,3101.2,1.1031474]
["bitfinex","ETHUSD",1641692189206,0.4448578,3102.0,3101.2,2.0707474]
["bitfinex","ETHUSD",1641692189207,0.00625265,3101.4,3101.2,2.0707474]
["bitfinex","ETHUSD",1641692189608,0.00593809,3102.4,3101.2,2.0707474]
["bitfinex","ETHUSD",1641692190008,0.465,3102.5,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190009,0.00341054,3101.9,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190460,0.1208,3102.4,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190461,0.00625266,3102.4,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190757,0.465,3102.5,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190758,0.00568423,3102.3,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692190963,0.80628,3102.0,3101.8,0.60482181]
["bitfinex","ETHUSD",1641692191162,0.80628,3102.0,3101.3,3.89243558]
["bitfinex","ETHUSD",1641692191361,0.80628,3102.0,3101.3,0.01053558]
["bitfinex","ETHUSD",1641692191560,0.00511581,3102.2,3101.3,0.01053558]
["bitfinex","ETHUSD",1641692191960,0.00454739,3102.1,3101.3,0.01053558]
["bitfinex","ETHUSD",1641692192160,0.00454739,3102.1,3101.9,0.71777504]
["bitfinex","ETHUSD",1641692192363,0.00397896,3102.0,3101.3,0.01053558]
["bitfinex","ETHUSD",1641692192761,0.80628,3102.0,3101.3,0.01053558]
["bitfinex","ETHUSD",1641692193363,0.80628,3102.0,3101.7,0.69243441]
["bitfinex","ETHUSD",1641692193762,0.75628,3102.0,3101.2,0.01053558]
["bitfinex","ETHUSD",1641692194501,0.75628,3102.0,3101.3,0.80622]
["bitfinex","ETHUSD",1641692194701,0.75628,3102.0,3101.5,0.66315813]
["bitfinex","ETHUSD",1641692195000,0.75628,3102.0,3101.2,0.81676188]
["bitfinex","ETHUSD",1641692195001,0.75628,3102.0,3101.2,0.01053558]
["bitfinex","ETHUSD",1641692195901,0.80641,3101.6,3101.2,0.01053558]
["bitfinex","ETHUSD",1641692196301,0.00113685,3101.5,3101.2,0.01053558]
["bitfinex","ETHUSD",1641692196504,0.00113685,3101.5,3100.7,1.64049224]
["bitfinex","ETHUSD",1641692196505,4.8,3101.4,3100.7,1.64049224]
["bitfinex","ETHUSD",1641692196703,3.77336787,3101.3,3100.7,1.64049224]
["bitfinex","ETHUSD",1641692196901,3.77336787,3101.3,3100.6,1.64049224]
["bitfinex","ETHUSD",1641692196902,5.57374956,3101.3,3100.6,1.64049224]
["bitfinex","ETHUSD",1641692197104,5.57374956,3101.3,3100.1,2.34286649]
["bitfinex","ETHUSD",1641692197105,0.80667,3101.0,3100.1,2.34286649]
["bitfinex","ETHUSD",1641692197304,4.8,3100.8,3100.0,1.64049224]
["bitfinex","ETHUSD",1641692197505,0.465,3100.7,3100.0,1.64049224]
["bitfinex","ETHUSD",1641692197756,4.18819539,3100.7,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692197948,4.8,3100.5,3099.8,1.64049224]
["bitfinex","ETHUSD",1641692198152,0.1336,3100.6,3099.8,1.64049224]
["bitfinex","ETHUSD",1641692198153,1.61378,3100.2,3099.8,1.64049224]
["bitfinex","ETHUSD",1641692198349,1.61378,3100.2,3099.9,0.00170527]
["bitfinex","ETHUSD",1641692198748,1.61378,3100.2,3099.8,0.00227369]
["bitfinex","ETHUSD",1641692198950,0.80689,3100.2,3099.8,0.00227369]
["bitfinex","ETHUSD",1641692199349,0.80689,3100.2,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692199550,0.80689,3100.2,3099.7,1.64049224]
["bitfinex","ETHUSD",1641692199950,0.80689,3100.2,3099.8,1.64276593]
["bitfinex","ETHUSD",1641692200452,0.80689,3100.2,3099.8,0.00227369]
["bitfinex","ETHUSD",1641692200851,0.80689,3100.2,3099.8,1.64276593]
["bitfinex","ETHUSD",1641692202198,0.80689,3100.2,3099.9,1.64049224]
["bitfinex","ETHUSD",1641692202399,0.92849,3100.2,3099.9,1.64049224]
["bitfinex","ETHUSD",1641692202598,0.92849,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1641692202599,0.78776155,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1641692203601,0.78776155,3100.2,3100.0,1.64162909]
["bitfinex","ETHUSD",1641692204002,0.00170527,3100.5,3100.0,2.70767734]
["bitfinex","ETHUSD",1641692204200,0.00170527,3100.5,3100.2,0.80649]
["bitfinex","ETHUSD",1641692204400,0.00113685,3100.4,3100.2,0.80649]
["bitfinex","ETHUSD",1641692204602,0.00113685,3100.4,3100.2,1.40649]
["bitfinex","ETHUSD",1641692204800,0.00682108,3101.4,3100.9,1.03408751]
["bitfinex","ETHUSD",1641692205001,0.00682108,3101.4,3100.9,1.79428751]
["bitfinex","ETHUSD",1641692205257,0.00625266,3101.3,3100.9,1.79428751]
["bitfinex","ETHUSD",1641692205454,0.81263266,3101.3,3100.9,2.39428751]
["bitfinex","ETHUSD",1641692205654,0.00568424,3101.2,3101.0,1.62567404]
["bitfinex","ETHUSD",1641692206055,0.00511581,3101.1,3101.0,1.62567404]
["bitfinex","ETHUSD",1641692206456,0.00511581,3101.1,3101.0,0.8062967]
["bitfinex","ETHUSD",1641692206655,1.61256,3101.9,3101.4,1.35953411]
["bitfinex","ETHUSD",1641692207057,0.5946,3102.5,3101.4,1.35953411]
["bitfinex","ETHUSD",1641692207257,0.465,3102.5,3102.3,0.74791357]
["bitfinex","ETHUSD",1641692207457,0.00113684,3102.0,3101.5,3.78100527]
["bitfinex","ETHUSD",1641692207658,0.00113684,3102.0,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692207857,0.00113684,3102.0,3101.6,1.62660617]
["bitfinex","ETHUSD",1641692208056,0.00113684,3102.0,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692208057,0.80622,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692208560,0.80622,3101.8,3101.5,1.62717459]
["bitfinex","ETHUSD",1641692208755,0.80622,3101.8,3101.6,1.62546932]
["bitfinex","ETHUSD",1641692209007,0.80622,3101.8,3101.7,0.64208058]
["bitfinex","ETHUSD",1641692209807,0.80622,3101.8,3101.7,1.62950121]
["bitfinex","ETHUSD",1641692210408,0.80622,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641692210810,0.80622,3101.8,3101.7,1.62872563]
["bitfinex","ETHUSD",1641692211213,0.80622,3101.8,3101.4,2.41246792]
["bitfinex","ETHUSD",1641692211409,0.80622,3101.8,3101.4,3.01246792]
["bitfinex","ETHUSD",1641692211611,0.80622,3101.8,3101.5,1.6304309]
["bitfinex","ETHUSD",1641692212008,0.80622,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641692212209,0.80622,3101.8,3101.6,1.62986248]
["bitfinex","ETHUSD",1641692212409,0.80622,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641692212856,0.80622,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692215151,0.80622,3101.8,3101.7,1.63020273]
["bitfinex","ETHUSD",1641692215454,4.90622,3101.8,3101.7,1.63020273]
["bitfinex","ETHUSD",1641692215853,4.90622,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692216253,4.90622,3101.8,3101.4,0.0022737]
["bitfinex","ETHUSD",1641692216504,4.90622,3101.8,3101.4,1.63247643]
["bitfinex","ETHUSD",1641692216702,4.90622,3101.8,3101.5,0.82622153]
["bitfinex","ETHUSD",1641692216902,4.90622,3101.8,3101.5,0.8279268]
["bitfinex","ETHUSD",1641692217102,4.90622,3101.8,3101.6,0.00113685]
["bitfinex","ETHUSD",1641692217501,4.90622,3101.8,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692218009,1.0,3101.7,3101.5,0.00170527]
["bitfinex","ETHUSD",1641692218204,4.8,3101.5,3101.4,1.63020273]
["bitfinex","ETHUSD",1641692218405,7.21968,3101.5,3101.4,1.63020273]
["bitfinex","ETHUSD",1641692218604,8.21968,3101.5,3101.4,1.63020273]
["bitfinex","ETHUSD",1641692218806,4.8,3101.4,3100.5,4.03484528]
["bitfinex","ETHUSD",1641692219010,5.60657,3101.4,3100.5,4.03484528]
["bitfinex","ETHUSD",1641692219205,5.60657,3101.4,3100.6,0.00511581]
["bitfinex","ETHUSD",1641692219905,0.80658,3101.0,3100.7,0.75486475]
["bitfinex","ETHUSD",1641692220351,0.80658,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1641692222156,1.61315,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641692222555,1.465,3101.7,3100.8,0.00397897]
["bitfinex","ETHUSD",1641692222756,0.80658,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1641692223556,1.61276,3101.4,3100.8,0.30397897]
["bitfinex","ETHUSD",1641692223755,1.61276,3101.4,3100.8,0.00397897]
["bitfinex","ETHUSD",1641692224004,1.61276,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1641692224208,0.80636,3101.2,3101.1,1.05983489]
["bitfinex","ETHUSD",1641692224405,8.41575,3101.9,3101.1,1.05983489]
["bitfinex","ETHUSD",1641692224605,2.41925,3101.9,3101.1,1.06210859]
["bitfinex","ETHUSD",1641692224804,0.00170527,3101.8,3101.2,0.00170527]
["bitfinex","ETHUSD",1641692225205,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1641692225404,0.00113684,3101.7,3101.2,0.80796007]
["bitfinex","ETHUSD",1641692225605,0.80625,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1641692230052,0.77039616,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1641692230250,0.77039616,3101.7,3101.1,0.0022737]
["bitfinex","ETHUSD",1641692231254,0.80633,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1641692233802,0.77039616,3101.7,3101.2,4.8]
["bitfinex","ETHUSD",1641692234006,0.00170527,3101.8,3101.3,2.55677266]
["bitfinex","ETHUSD",1641692234305,6.16,3102.8,3101.3,2.55677266]
["bitfinex","ETHUSD",1641692234306,0.00113684,3101.7,3101.5,0.8060821]
["bitfinex","ETHUSD",1641692234504,0.00113684,3101.7,3101.6,8.67994302]
["bitfinex","ETHUSD",1641692234707,0.00682108,3102.7,3101.6,9.27994302]
["bitfinex","ETHUSD",1641692234906,1.61191,3103.0,3102.6,0.60985011]
["bitfinex","ETHUSD",1641692235106,1.61191,3103.0,3102.6,1.63425011]
["bitfinex","ETHUSD",1641692235359,0.00795793,3102.9,3102.6,1.0244]
["bitfinex","ETHUSD",1641692235659,0.0073895,3102.8,3102.6,1.0244]
["bitfinex","ETHUSD",1641692236059,0.00682108,3102.7,3102.6,1.0244]
["bitfinex","ETHUSD",1641692236257,0.00682108,3102.7,3102.6,3.48677609]
["bitfinex","ETHUSD",1641692236459,0.0073895,3102.7,3102.6,1.0244]
["bitfinex","ETHUSD",1641692236659,0.0073895,3102.7,3102.2,2.36900269]
["bitfinex","ETHUSD",1641692236858,0.8133295,3102.7,3102.2,2.66900269]
["bitfinex","ETHUSD",1641692237059,0.00625265,3102.6,3102.3,1.0]
["bitfinex","ETHUSD",1641692237263,0.00625265,3102.6,3102.4,2.45136962]
["bitfinex","ETHUSD",1641692237460,0.00568423,3102.5,3102.4,2.75136962]
["bitfinex","ETHUSD",1641692237661,0.00568423,3102.5,3102.4,4.20471]
["bitfinex","ETHUSD",1641692237861,0.01080004,3102.5,3102.4,5.0005599]
["bitfinex","ETHUSD",1641692238862,0.01080004,3102.5,3102.4,4.9505599]
["bitfinex","ETHUSD",1641692239102,0.01080004,3102.5,3102.4,3.24721952]
["bitfinex","ETHUSD",1641692239308,0.01080004,3102.5,3102.0,2.81906152]
["bitfinex","ETHUSD",1641692239507,0.01242473,3103.1,3102.0,1.63746152]
["bitfinex","ETHUSD",1641692239508,0.465,3102.9,3102.0,1.63746152]
["bitfinex","ETHUSD",1641692239702,0.465,3102.9,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692240503,1.61247,3102.8,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692240703,1.27115,3102.9,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692240704,1.61222,3102.5,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692242207,0.8061,3102.6,3102.1,3.5077914]
["bitfinex","ETHUSD",1641692242609,0.8061,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641692243056,0.8061,3102.6,3102.2,0.81280108]
["bitfinex","ETHUSD",1641692243253,0.8061,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641692243452,0.8061,3102.6,3102.3,0.00625266]
["bitfinex","ETHUSD",1641692243653,0.8061,3102.6,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692244654,0.8061,3102.6,3102.1,2.33076875]
["bitfinex","ETHUSD",1641692245055,0.8061,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641692246055,0.8061,3102.6,3101.9,0.00852635]
["bitfinex","ETHUSD",1641692247607,0.8061,3102.6,3101.9,2.36717593]
["bitfinex","ETHUSD",1641692247812,0.8061,3102.6,3101.9,0.00852635]
["bitfinex","ETHUSD",1641692248005,0.8061,3102.6,3101.7,1.63746152]
["bitfinex","ETHUSD",1641692248006,0.8061,3102.6,3102.0,0.00795793]
["bitfinex","ETHUSD",1641692248205,0.8061,3102.6,3101.8,0.00909477]
["bitfinex","ETHUSD",1641692248606,0.8061,3102.6,3101.8,1.64655629]
["bitfinex","ETHUSD",1641692249007,0.8061,3102.6,3101.9,0.00852635]
["bitfinex","ETHUSD",1641692249405,0.8061,3102.6,3102.0,0.67719629]
["bitfinex","ETHUSD",1641692249607,0.6561,3102.6,3102.0,0.67719629]
["bitfinex","ETHUSD",1641692249807,0.6561,3102.6,3102.1,0.0073895]
["bitfinex","ETHUSD",1641692250955,0.6561,3102.6,3102.1,1.28928802]
["bitfinex","ETHUSD",1641692251155,0.6561,3102.6,3102.2,2.32083936]
["bitfinex","ETHUSD",1641692251355,0.6561,3102.6,3102.2,2.32766044]
["bitfinex","ETHUSD",1641692251555,0.6561,3102.6,3102.3,0.00625266]
["bitfinex","ETHUSD",1641692251955,0.6561,3102.6,3102.2,0.00682108]
["bitfinex","ETHUSD",1641692252956,0.6561,3102.6,3102.3,0.8059712]
["bitfinex","ETHUSD",1641692253157,0.80592,3102.8,3102.4,2.37304034]
["bitfinex","ETHUSD",1641692253456,0.80592,3102.8,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692254404,0.80592,3102.8,3102.4,0.00568423]
["bitfinex","ETHUSD",1641692254805,0.65592,3102.8,3102.4,2.35189401]
["bitfinex","ETHUSD",1641692255005,0.65592,3102.8,3102.6,1.29355631]
["bitfinex","ETHUSD",1641692255205,0.65592,3102.8,3102.7,2.31158093]
["bitfinex","ETHUSD",1641692255410,1.61172,3103.3,3102.7,2.31555989]
["bitfinex","ETHUSD",1641692255604,1.0,3103.5,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692255805,1.27639994,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641692256004,0.27639994,3103.6,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692256206,0.9268038,3103.5,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692256406,0.80592,3103.2,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692256606,0.80592,3103.2,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692257007,1.61195,3103.2,3102.4,0.00568423]
["bitfinex","ETHUSD",1641692257209,1.61201,3102.9,3102.3,0.00625266]
["bitfinex","ETHUSD",1641692257406,1.61201,3102.9,3102.4,0.86033366]
["bitfinex","ETHUSD",1641692257608,0.806,3102.6,3102.4,0.85464943]
["bitfinex","ETHUSD",1641692257855,1.61201,3102.9,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692258056,1.0,3103.5,3102.5,2.3208476]
["bitfinex","ETHUSD",1641692258254,1.61181,3103.2,3102.5,2.3942196]
["bitfinex","ETHUSD",1641692258452,1.61181,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692258653,1.61181,3103.2,3102.6,0.81042739]
["bitfinex","ETHUSD",1641692258852,1.61181,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692259052,1.61181,3103.2,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692259252,1.61181,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692259455,1.61195,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692259854,1.27639994,3103.6,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692260253,0.27639994,3103.6,3102.6,1.36308513]
["bitfinex","ETHUSD",1641692260456,1.61178,3103.2,3102.7,2.31765299]
["bitfinex","ETHUSD",1641692260658,1.61178,3103.2,3102.7,0.00397896]
["bitfinex","ETHUSD",1641692260856,1.61178,3103.2,3102.8,0.00341054]
["bitfinex","ETHUSD",1641692261056,1.61178,3103.2,3102.7,2.31286209]
["bitfinex","ETHUSD",1641692261255,1.61178,3103.2,3102.8,0.00341054]
["bitfinex","ETHUSD",1641692261704,1.61178,3103.2,3102.7,0.80984406]
["bitfinex","ETHUSD",1641692261909,0.80589,3103.1,3102.7,0.80984406]
["bitfinex","ETHUSD",1641692262106,0.80589,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1641692263706,0.80589,3103.1,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692266161,0.80589,3103.1,3102.5,2.36544432]
["bitfinex","ETHUSD",1641692266363,0.80589,3103.1,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692266563,0.80589,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692266761,0.80589,3103.1,3102.5,0.00511581]
["bitfinex","ETHUSD",1641692266965,0.80589,3103.1,3102.5,1.61694771]
["bitfinex","ETHUSD",1641692267264,0.80589,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1641692268363,0.80589,3103.1,3102.6,0.81042739]
["bitfinex","ETHUSD",1641692268565,0.80589,3103.1,3102.7,2.3465462]
["bitfinex","ETHUSD",1641692268763,0.80589,3103.1,3102.7,2.35052516]
["bitfinex","ETHUSD",1641692269003,0.80589,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1641692269803,0.75589,3103.1,3103.0,1.40851437]
["bitfinex","ETHUSD",1641692270006,1.27091,3103.8,3103.0,1.40851437]
["bitfinex","ETHUSD",1641692270007,6.0033,3104.0,3103.0,4.72578665]
["bitfinex","ETHUSD",1641692270207,0.9356877,3104.3,3103.2,4.8]
["bitfinex","ETHUSD",1641692270408,0.00113685,3103.6,3103.5,1.23023212]
["bitfinex","ETHUSD",1641692270605,0.00113685,3103.6,3103.5,3.98871593]
["bitfinex","ETHUSD",1641692270805,0.88682455,3104.3,3103.6,0.8056301]
["bitfinex","ETHUSD",1641692271007,0.88682455,3104.3,3103.7,2.42660754]
["bitfinex","ETHUSD",1641692271213,0.00341054,3104.2,3103.9,0.62461405]
["bitfinex","ETHUSD",1641692271409,0.80899054,3104.2,3103.9,0.62461405]
["bitfinex","ETHUSD",1641692271611,0.00284212,3104.1,3103.9,0.62461405]
["bitfinex","ETHUSD",1641692271806,0.00284212,3104.1,3103.8,0.2065]
["bitfinex","ETHUSD",1641692272007,0.88682455,3104.3,3103.0,3.6790314]
["bitfinex","ETHUSD",1641692272008,0.00227369,3104.0,3103.4,2.32148169]
["bitfinex","ETHUSD",1641692272207,0.00227369,3104.0,3103.2,4.09471689]
["bitfinex","ETHUSD",1641692272408,0.00170527,3103.9,3103.2,5.69471689]
["bitfinex","ETHUSD",1641692272608,0.00170527,3103.9,3103.3,0.00170527]
["bitfinex","ETHUSD",1641692272862,0.88682455,3104.3,3103.7,0.81279945]
["bitfinex","ETHUSD",1641692272863,0.00113685,3103.8,3103.7,0.81279945]
["bitfinex","ETHUSD",1641692274060,0.00113685,3103.8,3103.4,0.80565]
["bitfinex","ETHUSD",1641692274861,0.80571,3103.7,3103.3,0.00170527]
["bitfinex","ETHUSD",1641692276258,1.10571,3103.7,3103.3,0.00170527]
["bitfinex","ETHUSD",1641692276507,1.10571,3103.7,3103.2,0.00227369]
["bitfinex","ETHUSD",1641692276706,0.80594,3103.5,3103.2,0.00227369]
["bitfinex","ETHUSD",1641692277108,0.87653836,3103.5,3103.2,0.00227369]
["bitfinex","ETHUSD",1641692277808,0.87653836,3103.5,3102.8,2.4845704]
["bitfinex","ETHUSD",1641692278209,0.87653836,3103.5,3102.9,1.64144048]
["bitfinex","ETHUSD",1641692278608,0.87653836,3103.5,3103.0,0.00341054]
["bitfinex","ETHUSD",1641692279209,0.87653836,3103.5,3103.0,3.947817]
["bitfinex","ETHUSD",1641692279410,0.87653836,3103.5,3103.0,1.64087206]
["bitfinex","ETHUSD",1641692279610,0.87653836,3103.5,3103.1,0.00284212]
["bitfinex","ETHUSD",1641692281268,0.87653836,3103.5,3103.1,1.64030364]
["bitfinex","ETHUSD",1641692281670,0.87653836,3103.5,3103.2,0.00227369]
["bitfinex","ETHUSD",1641692282467,0.87653836,3103.5,3103.1,0.00284212]
["bitfinex","ETHUSD",1641692283268,0.87653836,3103.5,3103.0,0.00341054]
["bitfinex","ETHUSD",1641692285707,1.17653836,3103.5,3103.0,0.00341054]
["bitfinex","ETHUSD",1641692285909,0.80606,3103.3,3103.0,0.00341054]
["bitfinex","ETHUSD",1641692286108,4.8,3103.2,3102.9,7.206e-05]
["bitfinex","ETHUSD",1641692286308,4.8,3103.2,3102.1,2.5554102]
["bitfinex","ETHUSD",1641692286309,4.87156064,3103.2,3102.1,2.5554102]
["bitfinex","ETHUSD",1641692286508,4.92433685,3103.2,3102.1,2.5554102]
["bitfinex","ETHUSD",1641692286710,2.80432379,3103.1,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692286910,0.80613,3102.8,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692287108,0.80611,3102.5,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692287307,0.80611,3102.5,3102.3,0.75827765]
["bitfinex","ETHUSD",1641692287766,0.80611,3102.5,3102.4,0.00341054]
["bitfinex","ETHUSD",1641692288158,1.61221,3102.6,3102.5,1.61222]
["bitfinex","ETHUSD",1641692288359,1.61221,3102.6,3102.0,0.00568424]
["bitfinex","ETHUSD",1641692288559,1.61221,3102.6,3102.5,0.00284212]
["bitfinex","ETHUSD",1641692288758,1.61191,3102.9,3102.3,0.6178376]
["bitfinex","ETHUSD",1641692289160,1.61191,3102.9,3102.4,0.00341054]
["bitfinex","ETHUSD",1641692290158,1.61191,3102.9,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692290459,1.61209,3102.6,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692290859,1.36209,3102.6,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692291058,1.36209,3102.6,3102.2,0.63231741]
["bitfinex","ETHUSD",1641692291258,1.31209,3102.6,3102.2,0.63231741]
["bitfinex","ETHUSD",1641692291510,1.31209,3102.6,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692291709,1.31209,3102.6,3102.3,1.11914983]
["bitfinex","ETHUSD",1641692292112,1.31209,3102.6,3102.4,0.00341054]
["bitfinex","ETHUSD",1641692292510,1.31209,3102.6,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692292711,1.31209,3102.6,3101.8,8.04387767]
["bitfinex","ETHUSD",1641692292712,1.31209,3102.6,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692292914,1.0146,3102.6,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692293113,1.1062446,3102.4,3101.9,0.00625266]
["bitfinex","ETHUSD",1641692293412,0.3,3102.4,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692293613,1.3,3102.5,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692293811,0.80622,3102.5,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692294013,1.80622,3102.5,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692294213,0.80628,3102.2,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692294615,0.80628,3102.2,3101.5,0.00852635]
["bitfinex","ETHUSD",1641692295459,0.07024968,3102.1,3101.5,0.00852635]
["bitfinex","ETHUSD",1641692295659,0.07024968,3102.1,3101.3,0.0096632]
["bitfinex","ETHUSD",1641692295660,0.80646,3101.8,3101.3,0.0096632]
["bitfinex","ETHUSD",1641692295860,1.27146,3101.8,3101.3,0.0096632]
["bitfinex","ETHUSD",1641692296061,1.57146,3101.8,3101.6,1.6405802]
["bitfinex","ETHUSD",1641692296259,1.57146,3101.8,3101.3,0.0096632]
["bitfinex","ETHUSD",1641692296260,4.8,3101.7,3101.3,0.0096632]
["bitfinex","ETHUSD",1641692296462,0.80649,3101.6,3100.8,3.8874]
["bitfinex","ETHUSD",1641692296660,0.8065,3101.2,3100.8,3.8874]
["bitfinex","ETHUSD",1641692296861,1.8054,3101.2,3100.7,4.09223951]
["bitfinex","ETHUSD",1641692297163,1.8054,3101.2,3100.8,0.01250532]
["bitfinex","ETHUSD",1641692297761,1.8054,3101.2,3100.7,0.01307374]
["bitfinex","ETHUSD",1641692298562,1.8054,3101.2,3100.5,0.01421059]
["bitfinex","ETHUSD",1641692299416,1.8054,3101.2,3100.6,1.40848574]
["bitfinex","ETHUSD",1641692299616,4.03223,3102.0,3100.6,1.40848574]
["bitfinex","ETHUSD",1641692299617,5.4722,3102.1,3100.6,1.70848574]
["bitfinex","ETHUSD",1641692299919,5.4722,3102.1,3101.7,0.65431184]
["bitfinex","ETHUSD",1641692300115,1.27118,3102.6,3101.3,0.80618]
["bitfinex","ETHUSD",1641692300318,1.27118,3102.6,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692300516,0.465,3102.6,3101.4,0.00909478]
["bitfinex","ETHUSD",1641692300717,0.465,3102.6,3101.8,1.41821925]
["bitfinex","ETHUSD",1641692300918,2.8057,3103.0,3101.8,1.41821925]
["bitfinex","ETHUSD",1641692300919,1.61217,3102.4,3101.8,1.41821925]
["bitfinex","ETHUSD",1641692301117,1.61217,3102.4,3101.9,0.00625266]
["bitfinex","ETHUSD",1641692302763,0.80608,3102.4,3101.9,0.00625266]
["bitfinex","ETHUSD",1641692303359,0.80608,3102.4,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692303959,0.80608,3102.4,3101.7,0.00738951]
["bitfinex","ETHUSD",1641692304160,0.80608,3102.4,3101.7,0.30738951]
["bitfinex","ETHUSD",1641692304360,0.80608,3102.4,3101.7,1.11346951]
["bitfinex","ETHUSD",1641692304559,0.80608,3102.4,3101.8,0.00682108]
["bitfinex","ETHUSD",1641692304760,0.80608,3102.4,3102.0,1.20001782]
["bitfinex","ETHUSD",1641692305163,0.80608,3102.4,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692306061,0.80608,3102.4,3102.2,1.63516035]
["bitfinex","ETHUSD",1641692306508,0.80608,3102.4,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692307208,0.80608,3102.4,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692308409,1.61218,3102.5,3102.2,1.63970774]
["bitfinex","ETHUSD",1641692308808,1.61218,3102.5,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692309409,1.61218,3102.5,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692309809,0.80608,3102.4,3102.2,1.63970774]
["bitfinex","ETHUSD",1641692310277,0.80608,3102.4,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692310669,0.77041613,3102.5,3102.3,0.00397897]
["bitfinex","ETHUSD",1641692310869,0.77041613,3102.5,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692311669,0.77041613,3102.5,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692311868,0.80608,3102.4,3102.1,0.00511581]
["bitfinex","ETHUSD",1641692312669,0.80608,3102.4,3102.1,1.64027616]
["bitfinex","ETHUSD",1641692312870,0.80608,3102.4,3102.3,1.08158585]
["bitfinex","ETHUSD",1641692313270,0.80593,3102.7,3102.3,1.08556482]
["bitfinex","ETHUSD",1641692313470,0.80593,3102.7,3102.3,1.68556482]
["bitfinex","ETHUSD",1641692313669,0.80593,3102.7,3102.4,0.00341054]
["bitfinex","ETHUSD",1641692314110,0.80593,3102.7,3102.5,0.85864398]
["bitfinex","ETHUSD",1641692314312,0.80593,3102.7,3102.5,1.63516035]
["bitfinex","ETHUSD",1641692314512,0.80593,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1641692315315,4.10593,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1641692315720,4.10593,3102.7,3102.2,0.00454739]
["bitfinex","ETHUSD",1641692316316,4.10593,3102.7,3102.3,1.63516035]
["bitfinex","ETHUSD",1641692316518,1.0,3102.6,3102.3,1.63516035]
["bitfinex","ETHUSD",1641692316719,5.60624,3102.5,3102.3,1.63516035]
["bitfinex","ETHUSD",1641692316918,6.4124459,3102.5,3102.3,1.63516035]
["bitfinex","ETHUSD",1641692317119,1.0,3102.4,3102.0,1.63516035]
["bitfinex","ETHUSD",1641692317520,1.0,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1641692317961,1.61241,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1641692319165,1.61241,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641692319664,1.61241,3102.3,3102.0,1.63743405]
["bitfinex","ETHUSD",1641692320465,1.61241,3102.3,3102.1,1.63516035]
["bitfinex","ETHUSD",1641692320868,1.61241,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1641692323225,1.61241,3102.3,3102.2,1.6362972]
["bitfinex","ETHUSD",1641692324027,0.80613,3102.4,3102.2,1.6362972]
["bitfinex","ETHUSD",1641692324629,1.61241,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1641692325027,1.61241,3102.3,3101.6,0.00454739]
["bitfinex","ETHUSD",1641692325275,1.61241,3102.3,3102.2,1.63744063]
["bitfinex","ETHUSD",1641692325663,1.61241,3102.3,3102.2,1.63857748]
["bitfinex","ETHUSD",1641692326166,1.61241,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1641692327365,1.61241,3102.3,3101.6,0.00454739]
["bitfinex","ETHUSD",1641692327565,1.61241,3102.3,3102.0,1.04463202]
["bitfinex","ETHUSD",1641692329814,1.61241,3102.3,3101.6,1.00454739]
["bitfinex","ETHUSD",1641692330015,1.61241,3102.3,3101.6,1.60454739]
["bitfinex","ETHUSD",1641692330214,1.61241,3102.3,3101.7,1.61615067]
["bitfinex","ETHUSD",1641692330416,1.88868994,3102.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1641692330417,1.61202,3102.6,3101.7,0.00397897]
["bitfinex","ETHUSD",1641692330616,0.80601,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641692330815,1.61315684,3102.6,3101.7,1.00397897]
["bitfinex","ETHUSD",1641692331015,1.61315684,3102.6,3102.2,1.44282998]
["bitfinex","ETHUSD",1641692331321,0.00113684,3102.6,3102.3,1.1059301]
["bitfinex","ETHUSD",1641692331516,0.00113684,3102.6,3102.3,2.0651301]
["bitfinex","ETHUSD",1641692331717,0.00113684,3102.6,3102.3,3.0651301]
["bitfinex","ETHUSD",1641692332515,0.00113684,3102.6,3102.3,6.54592306]
["bitfinex","ETHUSD",1641692332775,0.00113684,3102.6,3102.3,23.9819301]
["bitfinex","ETHUSD",1641692332964,0.00113684,3102.6,3102.5,4.81231081]
["bitfinex","ETHUSD",1641692332965,3.684e-05,3102.6,3102.5,4.81231081]
["bitfinex","ETHUSD",1641692333163,3.684e-05,3102.6,3102.5,26.54331081]
["bitfinex","ETHUSD",1641692333363,0.88682455,3104.3,3102.8,0.5]
["bitfinex","ETHUSD",1641692333564,1.61117,3104.2,3103.4,0.80553]
["bitfinex","ETHUSD",1641692333763,0.00909478,3104.2,3103.7,1.07961]
["bitfinex","ETHUSD",1641692333966,0.80553,3104.1,3103.9,0.8055132]
["bitfinex","ETHUSD",1641692334163,0.80553,3104.1,3104.0,0.6096191]
["bitfinex","ETHUSD",1641692335463,1.69232455,3104.3,3104.0,0.6096191]
["bitfinex","ETHUSD",1641692335863,0.00909478,3104.2,3104.0,0.6096191]
["bitfinex","ETHUSD",1641692336065,0.00909478,3104.2,3104.0,1.2096191]
["bitfinex","ETHUSD",1641692336265,0.00852636,3104.1,3104.0,1.2096191]
["bitfinex","ETHUSD",1641692336512,0.00852636,3104.1,3104.0,2.2096191]
["bitfinex","ETHUSD",1641692337111,0.00852636,3104.1,3104.0,4.5596191]
["bitfinex","ETHUSD",1641692337511,0.00852636,3104.1,3104.0,2.2096191]
["bitfinex","ETHUSD",1641692337713,0.00852636,3104.1,3104.0,3.0150991]
["bitfinex","ETHUSD",1641692337911,0.00852636,3104.1,3104.0,3.8205191]
["bitfinex","ETHUSD",1641692339118,0.00852636,3104.1,3104.0,6.3205191]
["bitfinex","ETHUSD",1641692339315,0.88682455,3104.3,3104.2,4.15]
["bitfinex","ETHUSD",1641692339515,0.88682455,3104.3,3104.2,5.4681]
["bitfinex","ETHUSD",1641692339714,0.88796139,3104.3,3104.2,6.4681]
["bitfinex","ETHUSD",1641692340462,0.1232,3106.2,3105.2,1.36056956]
["bitfinex","ETHUSD",1641692340663,15.7045,3106.6,3105.7,1.05568483]
["bitfinex","ETHUSD",1641692340866,6.16,3106.6,3105.7,1.05568483]
["bitfinex","ETHUSD",1641692341463,0.80503,3106.3,3105.8,0.63199693]
["bitfinex","ETHUSD",1641692341664,0.80503,3106.3,3105.3,1.6]
["bitfinex","ETHUSD",1641692341861,0.80503,3106.3,3105.3,1.3]
["bitfinex","ETHUSD",1641692342562,0.80503,3106.3,3105.6,1.08281]
["bitfinex","ETHUSD",1641692342764,0.80503,3106.3,3105.9,1.238804]
["bitfinex","ETHUSD",1641692342965,0.80496,3106.5,3105.9,1.238804]
["bitfinex","ETHUSD",1641692343364,0.0119369,3106.4,3105.9,1.238804]
["bitfinex","ETHUSD",1641692343565,0.5668969,3106.5,3105.9,2.6437389]
["bitfinex","ETHUSD",1641692343763,0.5668969,3106.5,3106.0,0.0022737]
["bitfinex","ETHUSD",1641692344216,0.06998863,3107.0,3106.0,0.0022737]
["bitfinex","ETHUSD",1641692344217,0.8049,3106.8,3106.0,0.0022737]
["bitfinex","ETHUSD",1641692344614,0.00113684,3106.6,3106.0,0.0022737]
["bitfinex","ETHUSD",1641692345018,0.02112547,3107.0,3106.0,0.0022737]
["bitfinex","ETHUSD",1641692345215,0.80494,3106.6,3106.0,0.00341054]
["bitfinex","ETHUSD",1641692345714,1.40494,3106.6,3105.7,0.00511581]
["bitfinex","ETHUSD",1641692345913,0.6,3106.6,3105.7,0.00511581]
["bitfinex","ETHUSD",1641692346114,0.4224,3106.7,3105.7,0.00511581]
["bitfinex","ETHUSD",1641692346315,0.80521,3106.2,3105.7,0.00511581]
["bitfinex","ETHUSD",1641692346516,0.00170527,3106.9,3106.1,1.30503848]
["bitfinex","ETHUSD",1641692347015,0.00113685,3106.8,3106.2,0.00227369]
["bitfinex","ETHUSD",1641692347416,0.0022737,3107.0,3106.2,0.00227369]
["bitfinex","ETHUSD",1641692347616,0.0022737,3107.0,3106.2,0.70824889]
["bitfinex","ETHUSD",1641692347870,0.8049,3106.8,3106.2,0.70824889]
["bitfinex","ETHUSD",1641692348064,0.8049,3106.8,3106.3,0.00170527]
["bitfinex","ETHUSD",1641692348662,0.0022737,3107.0,3106.3,1.0464]
["bitfinex","ETHUSD",1641692348864,0.0022737,3107.0,3106.4,0.80476]
["bitfinex","ETHUSD",1641692349061,0.0022737,3107.0,3106.7,0.8047275]
["bitfinex","ETHUSD",1641692349270,6.16,3107.4,3107.1,0.9356877]
["bitfinex","ETHUSD",1641692349465,6.91,3109.2,3107.2,2.50835714]
["bitfinex","ETHUSD",1641692349466,3.9011,3109.2,3107.2,2.50835714]
["bitfinex","ETHUSD",1641692349666,1.60886,3109.1,3108.3,0.2784]
["bitfinex","ETHUSD",1641692349864,1.60886,3109.1,3108.3,1.2038]
["bitfinex","ETHUSD",1641692350065,6.16,3109.0,3108.3,1.2038]
["bitfinex","ETHUSD",1641692350265,0.7759998,3108.8,3107.4,2.50835714]
["bitfinex","ETHUSD",1641692350469,0.80466,3108.0,3107.2,2.50835714]
["bitfinex","ETHUSD",1641692350668,0.80466,3108.0,3107.2,3.9814]
["bitfinex","ETHUSD",1641692350864,0.00511581,3107.9,3107.2,7.8765604]
["bitfinex","ETHUSD",1641692351165,0.6182609,3109.0,3107.7,1.37501019]
["bitfinex","ETHUSD",1641692351368,1.0832609,3109.0,3107.7,1.37501019]
["bitfinex","ETHUSD",1641692351638,0.00454739,3108.7,3107.7,1.37501019]
["bitfinex","ETHUSD",1641692352019,0.465,3109.2,3107.7,1.37501019]
["bitfinex","ETHUSD",1641692352420,0.00284212,3109.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641692352621,0.00284212,3109.1,3108.3,0.6866974]
["bitfinex","ETHUSD",1641692352824,0.465,3109.2,3107.8,2.38077586]
["bitfinex","ETHUSD",1641692352825,0.0022737,3109.0,3107.8,2.38077586]
["bitfinex","ETHUSD",1641692353025,0.0022737,3109.0,3108.4,0.00113684]
["bitfinex","ETHUSD",1641692353224,0.74139994,3109.6,3108.8,1.41473392]
["bitfinex","ETHUSD",1641692353225,0.00170527,3108.9,3108.8,1.41473392]
["bitfinex","ETHUSD",1641692353926,0.00170527,3108.9,3108.8,0.62729333]
["bitfinex","ETHUSD",1641692354125,0.00170527,3108.9,3108.7,2.96134342]
["bitfinex","ETHUSD",1641692354328,0.9356877,3109.9,3108.8,2.50164342]
["bitfinex","ETHUSD",1641692354329,0.68274797,3109.9,3108.8,2.50164342]
["bitfinex","ETHUSD",1641692354524,0.68274797,3109.9,3108.7,0.4597]
["bitfinex","ETHUSD",1641692354525,0.68274797,3109.9,3108.7,3.26134342]
["bitfinex","ETHUSD",1641692354725,0.68274797,3109.9,3108.7,0.4597]
["bitfinex","ETHUSD",1641692354925,0.68274797,3109.9,3108.5,2.50164342]
["bitfinex","ETHUSD",1641692354926,0.80432,3109.3,3108.5,2.50164342]
["bitfinex","ETHUSD",1641692355128,0.1216,3110.0,3108.4,2.25]
["bitfinex","ETHUSD",1641692355367,0.00170527,3109.2,3108.6,0.00170527]
["bitfinex","ETHUSD",1641692355571,0.00170527,3109.2,3108.5,2.50391711]
["bitfinex","ETHUSD",1641692355770,0.00113685,3109.1,3108.6,0.00170527]
["bitfinex","ETHUSD",1641692355968,0.00113685,3109.1,3108.6,1.00170527]
["bitfinex","ETHUSD",1641692356168,0.00625266,3110.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641692356366,0.00625266,3110.0,3108.7,0.00113684]
["bitfinex","ETHUSD",1641692356569,1.12297578,3110.1,3110.0,0.00056842]
["bitfinex","ETHUSD",1641692356768,1.12297578,3110.1,3108.6,0.00170527]
["bitfinex","ETHUSD",1641692356769,4.8,3110.0,3108.6,0.00170527]
["bitfinex","ETHUSD",1641692356971,4.8,3110.0,3108.6,0.00738951]
["bitfinex","ETHUSD",1641692357168,1.60878,3109.4,3108.6,0.00738951]
["bitfinex","ETHUSD",1641692357369,1.60878,3109.4,3108.4,4.10076586]
["bitfinex","ETHUSD",1641692357768,1.60878,3109.4,3108.5,0.00795793]
["bitfinex","ETHUSD",1641692358371,0.07005686,3109.3,3108.6,1.28341589]
["bitfinex","ETHUSD",1641692358569,0.07005686,3109.3,3108.7,0.3]
["bitfinex","ETHUSD",1641692358769,2.58911262,3110.1,3108.7,0.00682108]
["bitfinex","ETHUSD",1641692359014,2.58911262,3110.1,3108.3,6.49098855]
["bitfinex","ETHUSD",1641692359015,1.60878,3109.4,3108.8,0.00625266]
["bitfinex","ETHUSD",1641692359216,1.60878,3109.4,3108.4,1.00852635]
["bitfinex","ETHUSD",1641692359415,0.8043,3109.5,3108.5,2.45872995]
["bitfinex","ETHUSD",1641692359620,0.8043,3109.5,3108.5,3.06668788]
["bitfinex","ETHUSD",1641692359816,0.8043,3109.5,3108.6,0.00738951]
["bitfinex","ETHUSD",1641692360015,0.8043,3109.5,3108.6,1.00738951]
["bitfinex","ETHUSD",1641692360217,0.8043,3109.5,3108.6,0.00738951]
["bitfinex","ETHUSD",1641692360416,0.8043,3109.5,3108.7,0.00682108]
["bitfinex","ETHUSD",1641692360616,0.8043,3109.5,3108.7,2.4894063]
["bitfinex","ETHUSD",1641692360817,0.8043,3109.5,3108.7,0.00682108]
["bitfinex","ETHUSD",1641692361015,0.8043,3109.5,3108.8,0.00625266]
["bitfinex","ETHUSD",1641692361217,0.8043,3109.5,3108.9,1.10935948]
["bitfinex","ETHUSD",1641692361418,1.12411262,3110.1,3109.0,2.4894063]
["bitfinex","ETHUSD",1641692361617,0.00113684,3110.1,3109.0,4.08958211]
["bitfinex","ETHUSD",1641692361817,0.00113684,3110.1,3109.4,1.16137772]
["bitfinex","ETHUSD",1641692362121,0.00113684,3110.1,3109.5,0.0022737]
["bitfinex","ETHUSD",1641692362517,0.00113684,3110.1,3109.5,2.51148401]
["bitfinex","ETHUSD",1641692362774,1.61835095,3110.9,3109.5,2.51126669]
["bitfinex","ETHUSD",1641692362967,0.47375095,3110.9,3109.6,0.00170527]
["bitfinex","ETHUSD",1641692363168,0.00113685,3110.3,3109.6,0.00284211]
["bitfinex","ETHUSD",1641692363670,0.80521685,3110.3,3109.3,0.00454738]
["bitfinex","ETHUSD",1641692364068,1.10521685,3110.3,3109.3,0.00454738]
["bitfinex","ETHUSD",1641692364269,0.60113685,3110.3,3109.3,0.00454738]
["bitfinex","ETHUSD",1641692364468,0.30113685,3110.3,3109.3,0.00454738]
["bitfinex","ETHUSD",1641692364869,0.00113685,3110.3,3109.3,0.00454738]
["bitfinex","ETHUSD",1641692365067,0.00113685,3110.3,3109.1,2.79871643]
["bitfinex","ETHUSD",1641692365269,0.00113685,3110.3,3109.2,0.00511581]
["bitfinex","ETHUSD",1641692365468,1.47375095,3110.9,3109.2,0.00511581]
["bitfinex","ETHUSD",1641692365469,1.12955095,3110.9,3109.2,0.00511581]
["bitfinex","ETHUSD",1641692365668,0.63588891,3109.7,3109.0,2.4930322]
["bitfinex","ETHUSD",1641692365868,0.63588891,3109.7,3109.0,0.0073895]
["bitfinex","ETHUSD",1641692366067,1.6089,3110.1,3109.1,0.00682108]
["bitfinex","ETHUSD",1641692366269,0.8044601,3109.8,3109.0,4.09962901]
["bitfinex","ETHUSD",1641692366515,1.60893,3109.5,3109.0,4.09962901]
["bitfinex","ETHUSD",1641692366714,1.60893,3109.5,3109.1,0.00682108]
["bitfinex","ETHUSD",1641692367115,1.6089,3110.1,3110.0,5.94077672]
["bitfinex","ETHUSD",1641692367318,1.6089,3110.1,3109.1,0.00682108]
["bitfinex","ETHUSD",1641692367319,0.3,3110.0,3109.1,0.00682108]
["bitfinex","ETHUSD",1641692367516,0.3,3110.0,3108.9,4.09223951]
["bitfinex","ETHUSD",1641692367717,0.80442,3109.5,3108.9,4.09223951]
["bitfinex","ETHUSD",1641692368415,0.80442,3109.5,3108.6,4.09223951]
["bitfinex","ETHUSD",1641692368817,1.10442,3109.5,3108.7,0.00909477]
["bitfinex","ETHUSD",1641692369019,0.8045,3109.1,3108.7,0.00909477]
["bitfinex","ETHUSD",1641692369822,0.8045,3109.1,3108.5,0.01023162]
["bitfinex","ETHUSD",1641692370122,4.15496168,3109.7,3108.6,4.09223951]
["bitfinex","ETHUSD",1641692370569,0.3,3109.6,3108.6,4.09223951]
["bitfinex","ETHUSD",1641692370770,0.80454,3109.5,3108.6,4.09223951]
["bitfinex","ETHUSD",1641692370972,0.8045,3109.1,3108.6,4.09223951]
["bitfinex","ETHUSD",1641692371372,4.15496168,3109.7,3108.5,0.01023162]
["bitfinex","ETHUSD",1641692371373,5.7298252,3110.0,3108.5,4.10247113]
["bitfinex","ETHUSD",1641692371572,5.7314252,3110.0,3108.5,4.10247113]
["bitfinex","ETHUSD",1641692371771,6.0,3109.8,3108.6,0.0096632]
["bitfinex","ETHUSD",1641692372178,1.609,3109.2,3108.6,0.0096632]
["bitfinex","ETHUSD",1641692372374,1.609,3109.2,3108.5,0.01023162]
["bitfinex","ETHUSD",1641692373071,1.609,3109.2,3108.6,1.165836]
["bitfinex","ETHUSD",1641692373272,2.82703149,3109.9,3108.6,1.165836]
["bitfinex","ETHUSD",1641692373471,3.29203149,3109.9,3108.6,1.17814181]
["bitfinex","ETHUSD",1641692373673,0.80445,3109.7,3108.6,0.01230581]
["bitfinex","ETHUSD",1641692373873,1.609,3109.2,3108.6,0.01230581]
["bitfinex","ETHUSD",1641692374617,1.609,3109.2,3108.5,0.01023162]
["bitfinex","ETHUSD",1641692375020,1.609,3109.2,3108.3,0.01136847]
["bitfinex","ETHUSD",1641692375618,1.609,3109.2,3108.1,0.01250531]
["bitfinex","ETHUSD",1641692375818,2.75,3109.1,3108.2,0.01193689]
["bitfinex","ETHUSD",1641692376019,0.80455,3108.6,3108.1,4.10474482]
["bitfinex","ETHUSD",1641692376220,0.80455,3108.6,3108.2,0.01193689]
["bitfinex","ETHUSD",1641692377220,4.8,3108.5,3108.1,4.04223951]
["bitfinex","ETHUSD",1641692377421,0.80477,3108.3,3108.1,4.04223951]
["bitfinex","ETHUSD",1641692378462,0.80477,3108.3,3107.4,0.69920616]
["bitfinex","ETHUSD",1641692378864,0.80477,3108.3,3107.5,0.00397897]
["bitfinex","ETHUSD",1641692379565,0.80477,3108.3,3107.3,0.00511581]
["bitfinex","ETHUSD",1641692380366,0.80477,3108.3,3107.2,0.00568424]
["bitfinex","ETHUSD",1641692380970,2.00755204,3108.7,3107.3,3.0]
["bitfinex","ETHUSD",1641692381370,0.00113684,3108.6,3107.4,0.00568424]
["bitfinex","ETHUSD",1641692381614,0.80477,3108.5,3107.4,0.00568424]
["bitfinex","ETHUSD",1641692381813,0.80476,3108.0,3107.4,0.00568424]
["bitfinex","ETHUSD",1641692382214,0.80476,3108.0,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692383416,2.51276,3108.0,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692383616,1.26994,3107.9,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692383816,1.60996,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692384215,0.20024476,3108.2,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692384417,0.8049866,3107.8,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692384917,0.805,3107.5,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692385962,48.52858354,3107.6,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692386162,0.124,3108.2,3107.5,1.05906817]
["bitfinex","ETHUSD",1641692386362,2.87934,3108.3,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692386565,0.80479,3107.8,3107.6,0.00454739]
["bitfinex","ETHUSD",1641692386763,1.6096,3108.0,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692388463,2.41441,3108.2,3108.0,1.69668864]
["bitfinex","ETHUSD",1641692388665,2.41441,3108.2,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692388867,2.41441,3108.2,3108.1,0.00170527]
["bitfinex","ETHUSD",1641692389114,4.02423,3108.2,3107.2,0.00682109]
["bitfinex","ETHUSD",1641692389317,4.02423,3108.2,3107.2,2.45536041]
["bitfinex","ETHUSD",1641692389516,0.00113684,3108.6,3107.8,0.01272683]
["bitfinex","ETHUSD",1641692389716,0.00113684,3108.6,3107.8,0.84182683]
["bitfinex","ETHUSD",1641692389915,0.00113684,3108.6,3107.9,2.45138144]
["bitfinex","ETHUSD",1641692390117,0.00113684,3108.6,3108.3,1.14691823]
["bitfinex","ETHUSD",1641692390516,0.00113684,3108.6,3108.3,1.75280497]
["bitfinex","ETHUSD",1641692390725,0.00113684,3108.6,3108.3,1.14691823]
["bitfinex","ETHUSD",1641692391318,0.00113684,3108.6,3108.5,6.42117041]
["bitfinex","ETHUSD",1641692391518,1.57446197,3109.4,3108.6,3.9]
["bitfinex","ETHUSD",1641692391916,0.00397897,3109.3,3108.6,3.9]
["bitfinex","ETHUSD",1641692392117,0.00397897,3109.3,3108.5,0.01253465]
["bitfinex","ETHUSD",1641692392316,0.00341054,3109.2,3108.5,0.01253465]
["bitfinex","ETHUSD",1641692392519,0.8044,3109.0,3108.3,1.14691823]
["bitfinex","ETHUSD",1641692392776,0.8044,3109.0,3108.1,1.6087642]
["bitfinex","ETHUSD",1641692392966,0.00170527,3108.9,3108.7,1.62566903]
["bitfinex","ETHUSD",1641692393374,0.00113685,3108.8,3108.7,1.62566903]
["bitfinex","ETHUSD",1641692393567,1.61016685,3108.8,3108.7,1.62566903]
["bitfinex","ETHUSD",1641692393968,1.61016685,3108.8,3108.5,1.62566903]
["bitfinex","ETHUSD",1641692394670,0.00113685,3108.8,3108.6,1.62566903]
["bitfinex","ETHUSD",1641692395471,0.00113685,3108.8,3108.5,1.62566903]
["bitfinex","ETHUSD",1641692395874,0.80447,3108.7,3108.5,1.62566903]
["bitfinex","ETHUSD",1641692396271,0.80447,3108.7,3108.6,1.62566903]
["bitfinex","ETHUSD",1641692397311,0.80447,3108.7,3108.4,1.62566903]
["bitfinex","ETHUSD",1641692397913,0.80447,3108.7,3108.5,1.62566903]
["bitfinex","ETHUSD",1641692398612,0.80447,3108.7,3108.4,1.62566903]
["bitfinex","ETHUSD",1641692399112,0.80447,3108.7,3108.2,1.62794272]
["bitfinex","ETHUSD",1641692399513,0.80447,3108.7,3108.3,0.00170527]
["bitfinex","ETHUSD",1641692399913,0.00113685,3108.8,3108.3,0.80615197]
["bitfinex","ETHUSD",1641692400368,0.00113685,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641692401569,0.00113685,3108.8,3108.4,0.80550684]
["bitfinex","ETHUSD",1641692401770,0.00113685,3108.8,3106.8,1.0]
["bitfinex","ETHUSD",1641692401771,1.87013036,3107.2,3106.8,1.0]
["bitfinex","ETHUSD",1641692401975,6.62013036,3107.2,3106.8,1.0]
["bitfinex","ETHUSD",1641692402168,6.92013036,3107.2,3107.1,0.94307721]
["bitfinex","ETHUSD",1641692402368,6.6903454,3107.2,3106.7,5.5004936]
["bitfinex","ETHUSD",1641692402566,7.6903454,3107.2,3106.7,5.5004936]
["bitfinex","ETHUSD",1641692402768,7.6903454,3107.2,3106.8,0.00170527]
["bitfinex","ETHUSD",1641692402968,36.61160447,3106.9,3106.7,5.5004936]
["bitfinex","ETHUSD",1641692403169,38.22179447,3106.9,3106.7,5.5004936]
["bitfinex","ETHUSD",1641692403367,38.22179447,3106.9,3105.7,3.6167]
["bitfinex","ETHUSD",1641692403571,36.61160447,3106.9,3105.7,3.6167]
["bitfinex","ETHUSD",1641692403767,36.68181951,3106.9,3105.8,0.00568423]
["bitfinex","ETHUSD",1641692404021,0.80513,3106.7,3105.8,0.83593368]
["bitfinex","ETHUSD",1641692404226,1.61025,3106.3,3105.8,0.83593368]
["bitfinex","ETHUSD",1641692404423,1.61025,3106.3,3105.9,0.00511581]
["bitfinex","ETHUSD",1641692408966,1.61025,3106.3,3105.9,1.581e-05]
["bitfinex","ETHUSD",1641692409169,1.61025,3106.3,3105.2,6.38]
["bitfinex","ETHUSD",1641692409170,0.3051,3105.8,3105.2,1.0]
["bitfinex","ETHUSD",1641692409369,6.07041,3105.7,3105.2,1.0]
["bitfinex","ETHUSD",1641692409569,6.07041,3105.7,3105.3,0.00170527]
["bitfinex","ETHUSD",1641692409570,0.80531,3105.6,3105.3,0.00170527]
["bitfinex","ETHUSD",1641692409770,0.465,3105.5,3105.3,0.00170527]
["bitfinex","ETHUSD",1641692409968,0.465,3105.5,3104.4,3.6727]
["bitfinex","ETHUSD",1641692409969,4.8,3105.4,3104.4,3.6727]
["bitfinex","ETHUSD",1641692410169,0.465,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1641692410367,1.465,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1641692410568,1.765,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1641692410966,2.5705385,3105.3,3104.8,0.00284212]
["bitfinex","ETHUSD",1641692411166,2.5705385,3105.3,3104.3,0.00568424]
["bitfinex","ETHUSD",1641692411370,1.61111,3104.8,3104.4,1.6266916]
["bitfinex","ETHUSD",1641692411621,5.60567,3104.6,3104.2,0.00625266]
["bitfinex","ETHUSD",1641692411818,1.27075,3104.5,3103.6,6.16]
["bitfinex","ETHUSD",1641692412020,0.80575,3104.5,3104.2,0.00625266]
["bitfinex","ETHUSD",1641692412219,1.00932186,3105.5,3104.2,0.00625266]
["bitfinex","ETHUSD",1641692412419,1.13790072,3105.6,3104.2,0.00625266]
["bitfinex","ETHUSD",1641692412420,0.465,3105.6,3104.3,0.01244694]
["bitfinex","ETHUSD",1641692412619,0.3051,3105.8,3104.7,4.39059955]
["bitfinex","ETHUSD",1641692412825,0.80539,3105.3,3104.4,3.94701581]
["bitfinex","ETHUSD",1641692413018,0.465,3105.7,3104.4,3.94701581]
["bitfinex","ETHUSD",1641692413019,0.46727369,3105.7,3104.8,0.00284212]
["bitfinex","ETHUSD",1641692413217,0.46727369,3105.7,3104.5,0.00454739]
["bitfinex","ETHUSD",1641692413419,0.00170527,3105.6,3104.5,0.00454739]
["bitfinex","ETHUSD",1641692413625,1.61083,3105.1,3104.5,0.00454739]
["bitfinex","ETHUSD",1641692413818,1.61083,3105.1,3104.4,0.00511581]
["bitfinex","ETHUSD",1641692414621,0.465,3105.0,3104.4,0.00511581]
["bitfinex","ETHUSD",1641692414821,0.80563,3104.7,3104.4,0.00511581]
["bitfinex","ETHUSD",1641692415020,0.80563,3104.7,3104.3,0.00568424]
["bitfinex","ETHUSD",1641692415979,0.80563,3104.7,3103.9,0.00795793]
["bitfinex","ETHUSD",1641692416179,0.80569,3104.6,3103.9,0.00795793]
["bitfinex","ETHUSD",1641692416380,0.80569,3104.6,3103.8,0.00852635]
["bitfinex","ETHUSD",1641692416580,0.80568,3104.2,3103.3,1.01136847]
["bitfinex","ETHUSD",1641692416778,0.80568,3104.2,3103.3,1.31136847]
["bitfinex","ETHUSD",1641692416978,0.80568,3104.2,3103.4,0.01080005]
["bitfinex","ETHUSD",1641692417379,0.80568,3104.2,3103.4,1.30931464]
["bitfinex","ETHUSD",1641692417581,0.80568,3104.2,3103.4,2.60931464]
["bitfinex","ETHUSD",1641692417780,0.80568,3104.2,3103.5,0.01023162]
["bitfinex","ETHUSD",1641692417982,1.0,3104.8,3104.6,2.63147032]
["bitfinex","ETHUSD",1641692418181,4.8,3104.7,3103.5,0.01023162]
["bitfinex","ETHUSD",1641692418383,0.805744,3104.5,3103.2,4.06979119]
["bitfinex","ETHUSD",1641692418582,0.80583,3104.1,3103.2,4.06979119]
["bitfinex","ETHUSD",1641692418783,0.80583,3103.7,3103.3,0.01136847]
["bitfinex","ETHUSD",1641692419221,1.80583,3103.7,3103.2,0.01193689]
["bitfinex","ETHUSD",1641692420622,1.80583,3103.7,3103.0,0.01307374]
["bitfinex","ETHUSD",1641692421222,1.80583,3103.7,3103.5,1.61664418]
["bitfinex","ETHUSD",1641692421422,3.45708,3103.8,3103.5,1.61664418]
["bitfinex","ETHUSD",1641692421622,3.45708,3103.8,3103.6,0.0096632]
["bitfinex","ETHUSD",1641692422426,3.92208,3103.8,3103.6,0.0096632]
["bitfinex","ETHUSD",1641692422885,0.80583,3103.7,3103.6,0.0096632]
["bitfinex","ETHUSD",1641692424282,0.80583,3103.7,3103.6,1.62630738]
["bitfinex","ETHUSD",1641692424981,0.80583,3103.7,3103.6,0.0096632]
["bitfinex","ETHUSD",1641692426183,0.80583,3103.7,3103.5,0.01023162]
["bitfinex","ETHUSD",1641692428426,3.11615,3103.8,3103.2,1.61664418]
["bitfinex","ETHUSD",1641692428427,5.60595,3103.8,3103.2,1.61664418]
["bitfinex","ETHUSD",1641692428828,0.80710775,3103.7,3103.3,0.00113685]
["bitfinex","ETHUSD",1641692429029,1.24894671,3103.9,3103.3,0.00113685]
["bitfinex","ETHUSD",1641692429327,1.24894671,3103.9,3103.1,1.61664418]
["bitfinex","ETHUSD",1641692429328,1.0,3103.7,3103.2,0.00284212]
["bitfinex","ETHUSD",1641692429529,0.3,3103.7,3103.2,0.00284212]
["bitfinex","ETHUSD",1641692429734,1.1059709,3103.7,3103.2,0.00284212]
["bitfinex","ETHUSD",1641692429927,1.9118009,3103.7,3103.1,0.00341055]
["bitfinex","ETHUSD",1641692430126,2.1059709,3103.7,3103.1,0.00341055]
["bitfinex","ETHUSD",1641692430672,2.1059709,3103.7,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692430874,0.80598,3103.4,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692431875,0.77073091,3103.5,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692432276,1.57673091,3103.5,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692432475,0.80598,3103.4,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692433777,2.10598,3103.4,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692434828,2.40598,3103.4,3103.0,0.00397897]
["bitfinex","ETHUSD",1641692435227,1.80598,3103.4,3103.0,1.06769742]
["bitfinex","ETHUSD",1641692435429,1.80598,3103.4,3103.0,3.20499398]
["bitfinex","ETHUSD",1641692435430,0.80598,3103.4,3103.0,3.20499398]
["bitfinex","ETHUSD",1641692435626,0.80573,3103.7,3103.1,0.00341055]
["bitfinex","ETHUSD",1641692435826,0.80573,3103.7,3103.6,1.11234086]
["bitfinex","ETHUSD",1641692436026,2.41746,3104.2,3103.6,5.90549884]
["bitfinex","ETHUSD",1641692436027,0.00113684,3103.9,3103.6,5.90549884]
["bitfinex","ETHUSD",1641692436226,0.00113684,3103.9,3103.6,5.91795946]
["bitfinex","ETHUSD",1641692436427,0.00227369,3104.1,3103.6,5.91795946]
["bitfinex","ETHUSD",1641692436825,0.00170526,3104.0,3103.8,0.64351555]
["bitfinex","ETHUSD",1641692437226,0.80562,3104.1,3103.8,0.64351555]
["bitfinex","ETHUSD",1641692437431,0.80562,3104.1,3103.7,2.28894647]
["bitfinex","ETHUSD",1641692437629,0.80562,3104.1,3103.6,1.12480148]
["bitfinex","ETHUSD",1641692437630,0.00170526,3104.0,3103.6,1.12480148]
["bitfinex","ETHUSD",1641692438873,0.80568,3103.8,3103.6,1.12480148]
["bitfinex","ETHUSD",1641692439072,0.80132831,3103.8,3103.6,1.12480148]
["bitfinex","ETHUSD",1641692439474,0.80132831,3103.8,3103.7,6.97816947]
["bitfinex","ETHUSD",1641692439675,0.00170526,3104.0,3103.7,8.04076947]
["bitfinex","ETHUSD",1641692440275,0.00170526,3104.0,3103.8,1.0]
["bitfinex","ETHUSD",1641692440477,0.00170526,3104.0,3103.9,7.32713647]
["bitfinex","ETHUSD",1641692440675,5.583,3105.2,3104.6,1.26603394]
["bitfinex","ETHUSD",1641692440879,0.465,3105.3,3104.5,0.7864]
["bitfinex","ETHUSD",1641692441078,0.80543,3104.8,3104.5,0.7864]
["bitfinex","ETHUSD",1641692441522,1.61711266,3105.1,3104.0,1.1492]
["bitfinex","ETHUSD",1641692441523,0.00397897,3104.7,3104.0,1.1492]
["bitfinex","ETHUSD",1641692441724,0.30397897,3104.7,3103.9,1.61664418]
["bitfinex","ETHUSD",1641692441924,0.00341054,3104.6,3103.9,1.61664418]
["bitfinex","ETHUSD",1641692442323,0.00284212,3104.5,3103.7,5.22894016]
["bitfinex","ETHUSD",1641692442826,0.0022737,3104.4,3103.8,0.00113684]
["bitfinex","ETHUSD",1641692443222,0.00170527,3104.3,3103.8,0.00113684]
["bitfinex","ETHUSD",1641692443623,2.10569,3104.6,3103.8,0.00113684]
["bitfinex","ETHUSD",1641692443624,0.00113685,3104.2,3103.8,0.00113684]
["bitfinex","ETHUSD",1641692443823,0.80568,3104.0,3103.8,0.00113684]
["bitfinex","ETHUSD",1641692444023,0.80568,3104.0,3103.8,1.61778102]
["bitfinex","ETHUSD",1641692444228,0.44558199,3104.7,3103.8,1.61778102]
["bitfinex","ETHUSD",1641692444426,0.44558199,3104.7,3103.9,0.00341054]
["bitfinex","ETHUSD",1641692444625,0.80569,3104.6,3103.9,0.00341054]
["bitfinex","ETHUSD",1641692444826,1.44558199,3104.7,3103.1,4.06979119]
["bitfinex","ETHUSD",1641692444827,4.8,3104.2,3103.1,4.06979119]
["bitfinex","ETHUSD",1641692445127,0.80586,3103.7,3103.3,0.60529446]
["bitfinex","ETHUSD",1641692445382,0.80586,3103.7,3103.5,1.62707623]
["bitfinex","ETHUSD",1641692445774,0.80586,3103.7,3103.6,0.00170527]
["bitfinex","ETHUSD",1641692446474,0.80586,3103.7,3103.6,2.73874335]
["bitfinex","ETHUSD",1641692446876,0.80586,3103.7,3103.6,4.94292584]
["bitfinex","ETHUSD",1641692447276,0.80586,3103.7,3103.6,1.11166712]
["bitfinex","ETHUSD",1641692448277,0.80586,3103.7,3103.6,0.00170527]
["bitfinex","ETHUSD",1641692448676,0.80586,3103.7,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692449323,0.80586,3103.7,3103.1,2.11015333]
["bitfinex","ETHUSD",1641692449623,0.40140782,3103.8,3103.5,3.0]
["bitfinex","ETHUSD",1641692449824,0.40140782,3103.8,3103.5,5.1645068]
["bitfinex","ETHUSD",1641692450024,0.40140782,3103.8,3103.6,0.00170527]
["bitfinex","ETHUSD",1641692450825,0.00284212,3104.4,3103.6,0.82711109]
["bitfinex","ETHUSD",1641692451027,0.00284212,3104.4,3103.7,2.41268908]
["bitfinex","ETHUSD",1641692451228,1.61098,3104.7,3104.0,0.8054661]
["bitfinex","ETHUSD",1641692451229,0.00227369,3104.3,3104.0,0.8054661]
["bitfinex","ETHUSD",1641692451426,0.00227369,3104.3,3104.0,1.0501661]
["bitfinex","ETHUSD",1641692451626,0.00170527,3104.2,3104.0,0.2447]
["bitfinex","ETHUSD",1641692452028,0.00113685,3104.1,3104.0,0.2447]
["bitfinex","ETHUSD",1641692452425,0.00113685,3104.1,3103.8,4.06979119]
["bitfinex","ETHUSD",1641692452877,0.00113685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641692453078,0.00113685,3104.1,3103.7,2.15026294]
["bitfinex","ETHUSD",1641692453271,0.00113685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641692453473,0.80564,3104.0,3103.7,2.12879373]
["bitfinex","ETHUSD",1641692453673,0.80564,3104.0,3103.7,4.07092804]
["bitfinex","ETHUSD",1641692454574,0.80564,3104.0,3103.7,0.00113685]
["bitfinex","ETHUSD",1641692454972,0.80564,3104.0,3103.6,0.00170527]
["bitfinex","ETHUSD",1641692455375,0.80564,3104.0,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692455773,0.80595,3103.8,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692455973,0.80591,3103.6,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692456372,0.80591,3103.6,3103.1,0.00454739]
["bitfinex","ETHUSD",1641692458025,0.80591,3103.6,3103.0,0.00511581]
["bitfinex","ETHUSD",1641692458429,0.70591,3103.6,3103.0,0.00511581]
["bitfinex","ETHUSD",1641692460476,0.70591,3103.6,3103.2,1.29560016]
["bitfinex","ETHUSD",1641692460677,0.70591,3103.6,3103.3,2.23944592]
["bitfinex","ETHUSD",1641692460880,0.70591,3103.6,3103.3,2.24285646]
["bitfinex","ETHUSD",1641692461076,0.70591,3103.6,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692461480,0.70591,3103.6,3103.3,2.14940379]
["bitfinex","ETHUSD",1641692461678,0.70591,3103.6,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692464237,1.61182,3103.7,3103.4,0.00284212]
["bitfinex","ETHUSD",1641692464741,0.00113685,3104.1,3103.7,1.42351209]
["bitfinex","ETHUSD",1641692464939,0.00113685,3104.1,3103.8,2.61806136]
["bitfinex","ETHUSD",1641692465942,0.00113685,3104.1,3103.6,2.24734882]
["bitfinex","ETHUSD",1641692466339,0.00113685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641692466940,0.80670685,3104.1,3103.7,0.00113685]
["bitfinex","ETHUSD",1641692467785,0.80670685,3104.1,3103.5,0.00227369]
["bitfinex","ETHUSD",1641692467976,1.80670685,3104.1,3103.5,0.00227369]
["bitfinex","ETHUSD",1641692468177,1.80670685,3104.1,3103.0,0.00511581]
["bitfinex","ETHUSD",1641692468777,1.80694685,3104.1,3103.0,0.00511581]
["bitfinex","ETHUSD",1641692468979,0.8058,3103.6,3103.0,0.00511581]
["bitfinex","ETHUSD",1641692471636,0.8058,3103.6,3103.5,1.64121227]
["bitfinex","ETHUSD",1641692472029,0.8058,3103.6,3102.9,0.9356877]
["bitfinex","ETHUSD",1641692472030,5.0558,3103.6,3102.9,0.9356877]
["bitfinex","ETHUSD",1641692472230,0.80596,3103.3,3102.9,0.9356877]
["bitfinex","ETHUSD",1641692472431,0.80596,3103.3,3103.0,0.00284212]
["bitfinex","ETHUSD",1641692472634,0.77089892,3103.4,3103.0,0.00284212]
["bitfinex","ETHUSD",1641692473738,1.57685892,3103.4,3103.0,0.00284212]
["bitfinex","ETHUSD",1641692473935,0.80596,3103.3,3103.0,0.00284212]
["bitfinex","ETHUSD",1641692476685,0.80596,3103.3,3103.2,1.40073563]
["bitfinex","ETHUSD",1641692476883,0.8057,3103.5,3103.2,1.40073563]
["bitfinex","ETHUSD",1641692477183,0.00284211,3104.0,3103.8,1.952662]
["bitfinex","ETHUSD",1641692477583,0.00227369,3103.9,3103.8,1.952662]
["bitfinex","ETHUSD",1641692478383,0.00227369,3103.9,3103.3,3.22345855]
["bitfinex","ETHUSD",1641692478584,0.00227369,3103.9,3103.3,0.00113685]
["bitfinex","ETHUSD",1641692478787,0.00170527,3103.8,3103.3,0.00113685]
["bitfinex","ETHUSD",1641692479024,0.00170527,3103.8,3103.1,0.0022737]
["bitfinex","ETHUSD",1641692479225,0.80579,3103.5,3103.1,0.0022737]
["bitfinex","ETHUSD",1641692479625,0.80579,3103.5,3103.4,1.87685339]
["bitfinex","ETHUSD",1641692480225,0.80579,3103.5,3103.4,2.17685339]
["bitfinex","ETHUSD",1641692480425,0.00454738,3104.3,3103.4,2.47685339]
["bitfinex","ETHUSD",1641692480426,0.80564,3103.7,3103.4,2.47685339]
["bitfinex","ETHUSD",1641692480627,0.00454738,3104.3,3103.6,0.8055786]
["bitfinex","ETHUSD",1641692480828,2.27059,3104.8,3103.6,0.8055786]
["bitfinex","ETHUSD",1641692480829,0.00397896,3104.2,3103.9,1.4008864]
["bitfinex","ETHUSD",1641692481027,0.00397896,3104.2,3103.6,0.8055786]
["bitfinex","ETHUSD",1641692481330,2.27059,3104.8,3103.4,4.13908032]
["bitfinex","ETHUSD",1641692481331,0.00341054,3104.1,3103.4,4.13908032]
["bitfinex","ETHUSD",1641692481527,0.80563,3103.8,3103.4,2.52792322]
["bitfinex","ETHUSD",1641692481826,0.00113684,3103.7,3103.4,2.52792322]
["bitfinex","ETHUSD",1641692482027,0.00113684,3103.7,3103.4,2.15830322]
["bitfinex","ETHUSD",1641692482326,0.00113684,3103.7,3103.5,3.22443213]
["bitfinex","ETHUSD",1641692482527,0.00113684,3103.7,3103.5,2.22443213]
["bitfinex","ETHUSD",1641692483179,0.00113684,3103.7,3103.5,3.22443213]
["bitfinex","ETHUSD",1641692483382,0.00113684,3103.7,3103.6,0.3]
["bitfinex","ETHUSD",1641692483580,0.80556,3104.0,3103.6,6.35]
["bitfinex","ETHUSD",1641692483779,0.80556,3104.0,3103.7,0.8055645]
["bitfinex","ETHUSD",1641692483985,0.00113685,3103.9,3103.7,0.8055645]
["bitfinex","ETHUSD",1641692484180,0.00113685,3103.9,3103.7,1.1055645]
["bitfinex","ETHUSD",1641692491276,0.00113685,3103.9,3103.5,2.4166755]
["bitfinex","ETHUSD",1641692491478,0.00113685,3103.9,3103.5,0.8056255]
["bitfinex","ETHUSD",1641692491879,0.00113685,3103.9,3103.4,0.75272322]
["bitfinex","ETHUSD",1641692492276,0.00113685,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1641692492679,0.80567,3103.8,3103.5,0.00113684]
["bitfinex","ETHUSD",1641692493481,0.80567,3103.8,3103.5,0.80677184]
["bitfinex","ETHUSD",1641692495129,0.80567,3103.8,3103.6,0.8055519]
["bitfinex","ETHUSD",1641692495330,0.00113685,3103.9,3103.6,1.1055519]
["bitfinex","ETHUSD",1641692495529,0.00113685,3103.9,3103.6,0.6]
["bitfinex","ETHUSD",1641692495730,0.00113685,3103.9,3103.6,2.2110366]
["bitfinex","ETHUSD",1641692496031,0.00113685,3103.9,3103.7,0.3]
["bitfinex","ETHUSD",1641692496232,0.00113685,3103.9,3103.8,8.23728173]
["bitfinex","ETHUSD",1641692496430,0.00113685,3103.9,3103.8,8.53728173]
["bitfinex","ETHUSD",1641692496630,0.00113685,3103.9,3103.8,28.37728173]
["bitfinex","ETHUSD",1641692496631,3.685e-05,3103.9,3103.8,28.37728173]
["bitfinex","ETHUSD",1641692497329,3.6024,3105.5,3104.0,0.5]
["bitfinex","ETHUSD",1641692497538,5.21291,3105.5,3104.6,1.10526]
["bitfinex","ETHUSD",1641692497796,0.00852635,3105.4,3104.6,0.3]
["bitfinex","ETHUSD",1641692497981,0.80527,3105.1,3104.7,2.18717395]
["bitfinex","ETHUSD",1641692498182,0.80527,3105.1,3104.5,1.910518]
["bitfinex","ETHUSD",1641692498381,0.00625266,3105.0,3104.2,6.07946]
["bitfinex","ETHUSD",1641692498681,1.61648423,3104.9,3104.8,1.63822631]
["bitfinex","ETHUSD",1641692499482,1.61648423,3104.9,3104.6,1.63822631]
["bitfinex","ETHUSD",1641692499685,1.61648423,3104.9,3104.7,1.05190343]
["bitfinex","ETHUSD",1641692499885,0.96414492,3106.3,3105.4,1.35072418]
["bitfinex","ETHUSD",1641692500084,0.84094492,3106.3,3105.5,2.24961368]
["bitfinex","ETHUSD",1641692500385,0.8051,3105.9,3105.6,0.3]
["bitfinex","ETHUSD",1641692500582,5.1126,3106.7,3105.6,0.3]
["bitfinex","ETHUSD",1641692500984,1.61019,3106.2,3105.7,0.75588651]
["bitfinex","ETHUSD",1641692501183,1.61019,3106.2,3105.7,3.00588651]
["bitfinex","ETHUSD",1641692501384,5.1126,3106.7,3105.7,3.00588651]
["bitfinex","ETHUSD",1641692501385,0.31021582,3105.8,3105.7,5.15312776]
["bitfinex","ETHUSD",1641692502629,0.31021582,3105.8,3105.7,7.15502776]
["bitfinex","ETHUSD",1641692502930,0.31021582,3105.8,3105.7,7.45502776]
["bitfinex","ETHUSD",1641692503132,1.582e-05,3105.8,3105.7,8.94914125]
["bitfinex","ETHUSD",1641692503731,1.87013036,3107.2,3105.8,4.8]
["bitfinex","ETHUSD",1641692503930,0.80484,3107.0,3106.2,0.80484]
["bitfinex","ETHUSD",1641692504129,0.80484,3107.0,3106.3,2.26514349]
["bitfinex","ETHUSD",1641692504529,0.80484,3107.0,3106.7,0.73377502]
["bitfinex","ETHUSD",1641692506483,0.80484,3107.0,3106.4,1.3]
["bitfinex","ETHUSD",1641692506681,0.80484,3107.0,3106.4,0.6]
["bitfinex","ETHUSD",1641692506883,0.80484,3107.0,3106.1,1.6096629]
["bitfinex","ETHUSD",1641692507083,0.80484,3107.0,3106.0,3.8877]
["bitfinex","ETHUSD",1641692507782,0.80484,3107.0,3106.0,4.51881929]
["bitfinex","ETHUSD",1641692510831,0.80484,3107.0,3106.0,3.8877]
["bitfinex","ETHUSD",1641692511334,0.465,3106.9,3105.4,1.63822631]
["bitfinex","ETHUSD",1641692511533,0.80531,3106.2,3105.4,1.63822631]
["bitfinex","ETHUSD",1641692511732,0.80531,3106.2,3105.5,0.00170527]
["bitfinex","ETHUSD",1641692511931,0.00170527,3106.1,3105.5,0.00170527]
["bitfinex","ETHUSD",1641692512231,0.00113684,3106.0,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692512630,0.00227369,3106.2,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692512877,0.43177405,3106.4,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692513075,0.80518,3106.7,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692513375,0.00170527,3106.5,3105.4,0.00454739]
["bitfinex","ETHUSD",1641692513674,0.465,3106.8,3105.4,0.00454739]
["bitfinex","ETHUSD",1641692513675,1.61061,3106.3,3105.4,0.00454739]
["bitfinex","ETHUSD",1641692514776,0.8051,3106.0,3105.4,0.80964409]
["bitfinex","ETHUSD",1641692515176,0.8051,3106.0,3105.5,0.00397896]
["bitfinex","ETHUSD",1641692515778,1.61061,3106.3,3105.8,1.18908643]
["bitfinex","ETHUSD",1641692515978,0.80503,3106.2,3105.9,2.11056036]
["bitfinex","ETHUSD",1641692516279,0.80503,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692517546,0.80503,3106.2,3105.9,2.11098702]
["bitfinex","ETHUSD",1641692517744,0.80503,3106.2,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692518942,1.61226369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692519342,1.61226369,3106.6,3106.3,0.72664565]
["bitfinex","ETHUSD",1641692520779,1.61226369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692521181,1.61226369,3106.6,3105.8,0.00227369]
["bitfinex","ETHUSD",1641692521679,1.61226369,3106.6,3105.8,1.80726369]
["bitfinex","ETHUSD",1641692521880,1.61226369,3106.6,3105.9,3.41850264]
["bitfinex","ETHUSD",1641692522080,1.61226369,3106.6,3106.3,0.67125783]
["bitfinex","ETHUSD",1641692522281,1.61226369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692522685,1.61226369,3106.6,3105.9,0.00170527]
["bitfinex","ETHUSD",1641692522881,0.80724369,3106.6,3105.9,2.13669458]
["bitfinex","ETHUSD",1641692523281,0.80724369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692523484,0.80724369,3106.6,3106.1,1.11549107]
["bitfinex","ETHUSD",1641692523882,0.80724369,3106.6,3106.5,0.8509195]
["bitfinex","ETHUSD",1641692525236,0.80724369,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692525830,0.465,3106.5,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692526033,0.80532,3106.1,3105.4,1.62709892]
["bitfinex","ETHUSD",1641692526232,1.61065,3105.6,3105.4,1.62709892]
["bitfinex","ETHUSD",1641692526430,0.0022737,3106.4,3105.5,0.00284211]
["bitfinex","ETHUSD",1641692526630,0.0022737,3106.4,3105.5,2.37680757]
["bitfinex","ETHUSD",1641692526831,0.00170527,3106.3,3105.9,1.21088422]
["bitfinex","ETHUSD",1641692527230,0.00113685,3106.2,3106.1,0.85898811]
["bitfinex","ETHUSD",1641692528679,0.00113685,3106.2,3106.1,3.00806725]
["bitfinex","ETHUSD",1641692529078,0.00113685,3106.2,3106.1,0.85898811]
["bitfinex","ETHUSD",1641692530681,0.00113685,3106.2,3106.1,3.0082706]
["bitfinex","ETHUSD",1641692531727,0.00113685,3106.2,3106.1,4.63536952]
["bitfinex","ETHUSD",1641692534626,0.80491,3106.6,3106.2,3.45]
["bitfinex","ETHUSD",1641692534827,0.80491,3106.6,3106.3,3.07168371]
["bitfinex","ETHUSD",1641692535028,0.00170527,3106.5,3106.3,3.07168371]
["bitfinex","ETHUSD",1641692535284,0.00170527,3106.5,3106.4,2.14225732]
["bitfinex","ETHUSD",1641692535484,0.80491,3106.6,3106.4,2.14225732]
["bitfinex","ETHUSD",1641692535688,0.80491,3106.6,3106.2,2.22924032]
["bitfinex","ETHUSD",1641692535886,0.80491,3106.6,3106.3,1.62956942]
["bitfinex","ETHUSD",1641692536486,4.8,3106.5,3105.6,0.00227369]
["bitfinex","ETHUSD",1641692536687,0.80525,3106.1,3105.6,0.00227369]
["bitfinex","ETHUSD",1641692536885,0.80525,3106.1,3105.4,0.00454739]
["bitfinex","ETHUSD",1641692538292,0.80525,3106.1,3105.6,1.0988617]
["bitfinex","ETHUSD",1641692538490,0.00113685,3106.4,3105.7,3.18338028]
["bitfinex","ETHUSD",1641692538690,0.80498,3106.3,3105.8,0.8049847]
["bitfinex","ETHUSD",1641692538890,0.00113685,3106.4,3105.8,0.00227369]
["bitfinex","ETHUSD",1641692539129,0.00113685,3106.4,3105.9,0.00170527]
["bitfinex","ETHUSD",1641692539331,0.00113685,3106.4,3105.8,0.00227369]
["bitfinex","ETHUSD",1641692539528,0.00113685,3106.4,3105.9,0.80497]
["bitfinex","ETHUSD",1641692539729,0.80499,3106.3,3106.0,0.8049875]
["bitfinex","ETHUSD",1641692539929,0.80499,3106.3,3106.1,1.10727603]
["bitfinex","ETHUSD",1641692540129,0.80499,3106.3,3106.2,0.77028808]
["bitfinex","ETHUSD",1641692541531,0.00113685,3106.4,3106.2,4.00007177]
["bitfinex","ETHUSD",1641692541731,0.00113685,3106.4,3106.3,4.46853681]
["bitfinex","ETHUSD",1641692542532,0.00113685,3106.4,3106.3,5.76853681]
["bitfinex","ETHUSD",1641692542777,0.00113685,3106.4,3106.2,4.18707768]
["bitfinex","ETHUSD",1641692542976,0.00113685,3106.4,3106.2,3.18487768]
["bitfinex","ETHUSD",1641692543178,0.00113685,3106.4,3106.2,0.77028808]
["bitfinex","ETHUSD",1641692543779,0.80607685,3106.4,3106.2,0.77028808]
["bitfinex","ETHUSD",1641692545283,0.80607685,3106.4,3106.3,3.40286543]
["bitfinex","ETHUSD",1641692545881,6.10098,3107.8,3106.3,3.40286543]
["bitfinex","ETHUSD",1641692546085,6.10098,3107.8,3106.8,1.2364599]
["bitfinex","ETHUSD",1641692546086,0.465,3107.8,3106.8,1.2364599]
["bitfinex","ETHUSD",1641692546281,0.00397896,3107.1,3106.5,2.37905209]
["bitfinex","ETHUSD",1641692546541,0.00397896,3107.1,3106.5,2.2785878]
["bitfinex","ETHUSD",1641692546729,0.00341054,3107.0,3106.5,3.91705707]
["bitfinex","ETHUSD",1641692546930,0.00341054,3107.0,3106.5,1.63999384]
["bitfinex","ETHUSD",1641692547130,0.00284211,3106.9,3106.5,1.63999384]
["bitfinex","ETHUSD",1641692547329,0.00284211,3106.9,3106.5,2.81965498]
["bitfinex","ETHUSD",1641692547531,0.00227369,3106.8,3106.5,2.81965498]
["bitfinex","ETHUSD",1641692547932,0.00170527,3106.7,3106.5,2.81965498]
["bitfinex","ETHUSD",1641692548129,0.00170527,3106.7,3106.5,1.63999384]
["bitfinex","ETHUSD",1641692548332,0.00113684,3106.6,3106.5,1.63999384]
["bitfinex","ETHUSD",1641692548736,0.00113684,3106.6,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692548737,4.85,3106.5,3106.0,0.00113685]
["bitfinex","ETHUSD",1641692548932,4.85,3106.5,3106.4,1.64003181]
["bitfinex","ETHUSD",1641692549134,6.46045,3106.5,3106.4,3.181e-05]
["bitfinex","ETHUSD",1641692549432,4.85,3106.4,3105.7,2.61214061]
["bitfinex","ETHUSD",1641692549732,0.80531,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1641692549933,0.8053,3106.1,3105.8,0.00341054]
["bitfinex","ETHUSD",1641692550137,0.8053,3106.1,3104.7,5.84421574]
["bitfinex","ETHUSD",1641692550138,2.41618,3106.0,3104.8,2.60816164]
["bitfinex","ETHUSD",1641692550404,2.41618,3106.0,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692550405,0.465,3105.9,3105.4,0.0022737]
["bitfinex","ETHUSD",1641692550600,4.85,3105.8,3104.8,2.60816164]
["bitfinex","ETHUSD",1641692550802,4.85,3105.8,3104.7,4.09556577]
["bitfinex","ETHUSD",1641692550803,0.80559,3105.4,3104.9,0.00284212]
["bitfinex","ETHUSD",1641692551002,0.80559,3105.4,3104.3,4.10798739]
["bitfinex","ETHUSD",1641692551003,0.8056,3105.2,3104.3,4.10798739]
["bitfinex","ETHUSD",1641692551207,2.41697,3105.0,3104.3,4.09556577]
["bitfinex","ETHUSD",1641692551405,2.31341,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692551602,3.31341,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692551802,0.80564,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692552005,1.5076974,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692552203,0.7021,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692552402,0.07150882,3105.1,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692552403,0.80564,3104.7,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692553205,0.77040649,3104.8,3104.6,0.78435045]
["bitfinex","ETHUSD",1641692553404,0.77040649,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692553604,0.77040649,3104.8,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692553804,0.77040649,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692554934,0.77040649,3104.8,3104.4,0.78504707]
["bitfinex","ETHUSD",1641692555336,0.77040649,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1641692555936,0.77040649,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692556736,0.77040649,3104.8,3104.4,0.85364447]
["bitfinex","ETHUSD",1641692557139,0.77040649,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1641692558277,0.77040649,3104.8,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692558678,0.80571,3104.7,3104.3,1.63946885]
["bitfinex","ETHUSD",1641692558879,0.8057,3104.5,3104.3,1.63946885]
["bitfinex","ETHUSD",1641692559082,0.8057,3104.5,3104.2,6.16]
["bitfinex","ETHUSD",1641692559083,5.315,3104.4,3104.2,1.35268885]
["bitfinex","ETHUSD",1641692559280,5.38537197,3104.4,3104.2,1.35268885]
["bitfinex","ETHUSD",1641692559481,5.38537197,3104.4,3103.1,7.489]
["bitfinex","ETHUSD",1641692559482,4.85,3104.3,3103.1,7.489]
["bitfinex","ETHUSD",1641692559779,4.85,3104.3,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692559780,0.465,3104.2,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692559981,0.765,3104.2,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692560180,4.19265749,3104.2,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692560381,0.8874,3104.2,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692560580,0.80589,3104.1,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692560780,0.80589,3103.7,3103.2,0.00625265]
["bitfinex","ETHUSD",1641692562032,0.80589,3103.7,3103.3,1.03949893]
["bitfinex","ETHUSD",1641692562229,0.80566,3103.9,3103.3,1.03949893]
["bitfinex","ETHUSD",1641692562429,0.80566,3103.9,3103.4,0.00511581]
["bitfinex","ETHUSD",1641692562630,0.80566,3103.9,3103.8,5.04520174]
["bitfinex","ETHUSD",1641692562832,6.0159,3104.9,3103.8,5.04520174]
["bitfinex","ETHUSD",1641692563040,1.61117,3104.6,3103.8,5.04804385]
["bitfinex","ETHUSD",1641692563233,1.61117,3104.6,3103.9,0.00227369]
["bitfinex","ETHUSD",1641692563433,0.00113685,3104.5,3103.9,0.00227369]
["bitfinex","ETHUSD",1641692563832,0.80557,3104.4,3104.1,0.76401396]
["bitfinex","ETHUSD",1641692564033,0.80557,3104.4,3103.9,0.00227369]
["bitfinex","ETHUSD",1641692565490,0.80557,3104.4,3104.2,0.83333804]
["bitfinex","ETHUSD",1641692566293,0.80557,3104.4,3104.3,1.39322303]
["bitfinex","ETHUSD",1641692566898,0.00113685,3104.5,3104.3,1.39322303]
["bitfinex","ETHUSD",1641692567096,0.00113685,3104.5,3104.3,5.01062303]
["bitfinex","ETHUSD",1641692567394,0.00113685,3104.5,3104.3,1.39322303]
["bitfinex","ETHUSD",1641692578036,0.8032163,3104.6,3104.4,2.5]
["bitfinex","ETHUSD",1641692578236,0.8032163,3104.6,3104.3,1.39322303]
["bitfinex","ETHUSD",1641692580141,0.8032163,3104.6,3104.2,0.83333804]
["bitfinex","ETHUSD",1641692580581,0.8032163,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641692581379,0.8032163,3104.6,3104.2,0.00170527]
["bitfinex","ETHUSD",1641692582081,0.8032163,3104.6,3104.0,0.00284212]
["bitfinex","ETHUSD",1641692582682,0.8032163,3104.6,3104.4,1.37121677]
["bitfinex","ETHUSD",1641692582883,1.2092,3105.5,3104.4,2.10341677]
["bitfinex","ETHUSD",1641692583086,0.465,3106.0,3105.1,1.27680614]
["bitfinex","ETHUSD",1641692583284,0.465,3106.0,3105.3,0.70287235]
["bitfinex","ETHUSD",1641692583481,0.465,3106.0,3105.1,1.27680614]
["bitfinex","ETHUSD",1641692584940,1.61059,3105.6,3105.1,1.27680614]
["bitfinex","ETHUSD",1641692585144,1.61059,3105.6,3105.4,0.76711768]
["bitfinex","ETHUSD",1641692585339,1.61059,3105.6,3105.1,1.27680614]
["bitfinex","ETHUSD",1641692585740,0.00795793,3105.9,3104.8,0.8053292]
["bitfinex","ETHUSD",1641692586144,0.00738951,3105.8,3104.4,2.43210291]
["bitfinex","ETHUSD",1641692586339,0.80537,3105.2,3105.1,0.64873833]
["bitfinex","ETHUSD",1641692586739,0.80934896,3105.2,3105.1,0.64873833]
["bitfinex","ETHUSD",1641692587140,0.80934896,3105.2,3104.8,1.29771367]
["bitfinex","ETHUSD",1641692587541,0.00341054,3105.1,3104.8,1.29771367]
["bitfinex","ETHUSD",1641692587980,0.80825212,3105.0,3104.6,3.81685217]
["bitfinex","ETHUSD",1641692588181,0.80825212,3105.0,3104.7,0.60428885]
["bitfinex","ETHUSD",1641692588379,0.00227369,3104.9,3104.7,1.40962975]
["bitfinex","ETHUSD",1641692588778,0.00170527,3104.8,3104.7,1.40962975]
["bitfinex","ETHUSD",1641692589381,0.80543,3104.7,3104.5,7.3872]
["bitfinex","ETHUSD",1641692589588,0.80543,3104.7,3104.4,1.62675291]
["bitfinex","ETHUSD",1641692589780,0.80656685,3104.7,3104.5,1.62675291]
["bitfinex","ETHUSD",1641692590581,0.80656685,3104.7,3104.2,3.42908647]
["bitfinex","ETHUSD",1641692590780,0.80656685,3104.7,3104.2,1.62675291]
["bitfinex","ETHUSD",1641692590981,0.80656685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1641692591633,0.80656685,3104.7,3104.4,1.62675291]
["bitfinex","ETHUSD",1641692592234,0.80656685,3104.7,3104.4,1.57675291]
["bitfinex","ETHUSD",1641692593838,0.80656685,3104.7,3104.3,0.80660855]
["bitfinex","ETHUSD",1641692594038,0.77096442,3104.8,3104.4,3.0]
["bitfinex","ETHUSD",1641692594440,0.77096442,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692594640,0.77096442,3104.8,3104.5,1.19296761]
["bitfinex","ETHUSD",1641692594839,0.80543,3104.7,3104.5,1.19296761]
["bitfinex","ETHUSD",1641692595042,1.0,3105.7,3104.5,3.50506405]
["bitfinex","ETHUSD",1641692595282,0.00341054,3105.3,3105.0,1.3963006]
["bitfinex","ETHUSD",1641692595482,0.00341054,3105.3,3105.0,2.2015782]
["bitfinex","ETHUSD",1641692595686,0.00284211,3105.2,3105.0,4.49062759]
["bitfinex","ETHUSD",1641692596083,0.00227369,3105.1,3105.0,4.49062759]
["bitfinex","ETHUSD",1641692596283,0.00227369,3105.1,3105.0,1.3963006]
["bitfinex","ETHUSD",1641692597182,0.00227369,3105.1,3104.9,0.8053189]
["bitfinex","ETHUSD",1641692597383,0.80761369,3105.1,3104.9,0.8053189]
["bitfinex","ETHUSD",1641692597583,0.00170527,3105.0,3104.9,0.8053189]
["bitfinex","ETHUSD",1641692598188,0.00170527,3105.0,3104.5,3.22235835]
["bitfinex","ETHUSD",1641692598388,0.80539,3104.8,3104.5,3.22235835]
["bitfinex","ETHUSD",1641692598586,0.80539,3104.8,3104.5,5.48612713]
["bitfinex","ETHUSD",1641692599040,0.80539,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692599537,0.80539,3104.8,3104.4,0.00170527]
["bitfinex","ETHUSD",1641692599837,1.61104,3104.8,3104.3,0.0022737]
["bitfinex","ETHUSD",1641692600035,0.80569,3104.6,3104.3,0.0022737]
["bitfinex","ETHUSD",1641692600237,1.6114,3104.6,3104.1,0.00341054]
["bitfinex","ETHUSD",1641692600538,0.80571,3104.6,3104.1,0.00341054]
["bitfinex","ETHUSD",1641692601237,0.80573,3104.4,3104.1,0.00341054]
["bitfinex","ETHUSD",1641692601440,0.80573,3104.4,3103.0,6.16]
["bitfinex","ETHUSD",1641692601441,4.85,3104.2,3103.2,4.09556577]
["bitfinex","ETHUSD",1641692601637,5.315,3104.2,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692601836,0.07031086,3104.1,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692602035,1.07031086,3104.1,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692602436,0.80592,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692602635,3.73252,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692602888,4.83839,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692603086,5.64431,3103.8,3103.5,0.00341054]
["bitfinex","ETHUSD",1641692603287,0.64301027,3103.7,3103.4,1.64075614]
["bitfinex","ETHUSD",1641692603484,5.315,3103.6,3103.4,1.64075614]
["bitfinex","ETHUSD",1641692603684,5.45,3103.5,3103.4,1.64075614]
["bitfinex","ETHUSD",1641692603886,3.0,3103.4,3103.0,6.16]
["bitfinex","ETHUSD",1641692604085,1.0,3103.3,3103.0,6.16]
["bitfinex","ETHUSD",1641692604285,0.80605,3103.2,3103.1,0.0022737]
["bitfinex","ETHUSD",1641692605893,0.80605,3103.2,3103.0,0.00284212]
["bitfinex","ETHUSD",1641692632996,2.55,3103.1,3102.9,0.72792982]
["bitfinex","ETHUSD",1641692633393,0.80603,3103.0,3102.9,0.72792982]
["bitfinex","ETHUSD",1641692633796,4.85,3102.9,3102.5,1.63200143]
["bitfinex","ETHUSD",1641692633996,4.85,3102.9,3101.9,6.16]
["bitfinex","ETHUSD",1641692633997,4.85,3102.8,3102.0,3.6243]
["bitfinex","ETHUSD",1641692634198,4.85,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1641692634199,9.70762771,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1641692634394,9.70762771,3102.8,3102.0,3.6243]
["bitfinex","ETHUSD",1641692634395,4.85,3102.7,3102.0,3.6243]
["bitfinex","ETHUSD",1641692634599,0.465,3102.6,3102.0,3.6243]
["bitfinex","ETHUSD",1641692634798,0.77103273,3102.4,3102.1,0.00284211]
["bitfinex","ETHUSD",1641692634997,1.23603273,3102.4,3102.1,0.00284211]
["bitfinex","ETHUSD",1641692635196,2.23603273,3102.4,3102.1,0.00284211]
["bitfinex","ETHUSD",1641692635400,0.07014041,3102.3,3102.0,0.00341054]
["bitfinex","ETHUSD",1641692635797,0.07014041,3102.3,3101.7,0.00511581]
["bitfinex","ETHUSD",1641692636396,0.87643041,3102.3,3101.7,0.00511581]
["bitfinex","ETHUSD",1641692636846,1.61257,3102.1,3101.7,0.00511581]
["bitfinex","ETHUSD",1641692637246,0.07014041,3102.0,3101.7,0.00511581]
["bitfinex","ETHUSD",1641692637449,0.87643041,3102.0,3101.7,0.00511581]
["bitfinex","ETHUSD",1641692638248,2.41888,3102.2,3102.1,1.90541033]
["bitfinex","ETHUSD",1641692638449,2.41888,3102.2,3101.5,0.00625265]
["bitfinex","ETHUSD",1641692638649,0.07014041,3102.0,3101.5,0.00625265]
["bitfinex","ETHUSD",1641692638850,1.61262,3101.8,3101.5,0.00625265]
["bitfinex","ETHUSD",1641692639351,0.80628,3101.9,3101.7,4.25982339]
["bitfinex","ETHUSD",1641692639749,0.465,3102.9,3101.8,4.60454738]
["bitfinex","ETHUSD",1641692639953,0.465,3102.9,3102.2,1.4062958]
["bitfinex","ETHUSD",1641692640151,0.465,3102.9,3101.9,3.96307896]
["bitfinex","ETHUSD",1641692640385,1.61216,3102.4,3102.3,0.00170527]
["bitfinex","ETHUSD",1641692640586,1.61216,3102.4,3102.0,0.00341054]
["bitfinex","ETHUSD",1641692641186,1.61216,3102.4,3102.3,1.30600513]
["bitfinex","ETHUSD",1641692641385,0.80606,3102.5,3102.3,1.30600513]
["bitfinex","ETHUSD",1641692641588,0.80606,3102.5,3102.3,1.3077104]
["bitfinex","ETHUSD",1641692641786,0.80606,3102.5,3102.4,0.73248362]
["bitfinex","ETHUSD",1641692642287,0.80591,3102.7,3102.4,0.73248362]
["bitfinex","ETHUSD",1641692642686,0.80591,3102.7,3102.4,1.53841362]
["bitfinex","ETHUSD",1641692644335,0.80591,3102.7,3102.5,0.80594]
["bitfinex","ETHUSD",1641692644535,0.80591,3102.7,3102.5,1.61187]
["bitfinex","ETHUSD",1641692647139,0.80591,3102.7,3102.5,0.80593]
["bitfinex","ETHUSD",1641692647339,0.80591,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692647539,2.7645855,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692647789,0.80621,3102.6,3102.0,0.00341054]
["bitfinex","ETHUSD",1641692648792,0.80617,3102.2,3102.0,0.00341054]
["bitfinex","ETHUSD",1641692649393,0.80617,3102.2,3102.0,2.86593774]
["bitfinex","ETHUSD",1641692649593,0.00113685,3102.8,3102.0,2.88100422]
["bitfinex","ETHUSD",1641692649793,0.80589,3102.6,3102.0,8.79870422]
["bitfinex","ETHUSD",1641692649994,0.80589,3102.6,3102.0,7.61410422]
["bitfinex","ETHUSD",1641692650794,0.80589,3102.6,3102.2,1.6117711]
["bitfinex","ETHUSD",1641692650993,0.80589,3102.6,3102.3,0.8059258]
["bitfinex","ETHUSD",1641692651194,0.80589,3102.6,3102.3,0.80763107]
["bitfinex","ETHUSD",1641692651394,0.80589,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692651843,0.80589,3102.6,3102.4,2.38524268]
["bitfinex","ETHUSD",1641692652944,0.80589,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692654044,1.6119,3102.7,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692655388,0.75589,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692658489,1.75589,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692660743,2.5620697,3102.6,3102.4,0.00113684]
["bitfinex","ETHUSD",1641692660941,4.85,3102.5,3102.0,3.7477]
["bitfinex","ETHUSD",1641692661139,1.61266,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1641692661339,5.015,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641692661539,2.8,3102.1,3101.2,4.09556577]
["bitfinex","ETHUSD",1641692661747,2.8,3102.1,3101.6,0.00284212]
["bitfinex","ETHUSD",1641692661748,0.8064055,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641692661940,0.8064055,3101.8,3100.6,2.59836432]
["bitfinex","ETHUSD",1641692661941,0.3596,3101.8,3100.6,2.59836432]
["bitfinex","ETHUSD",1641692662141,0.3596,3101.8,3100.6,2.54836432]
["bitfinex","ETHUSD",1641692662142,0.80658,3101.2,3100.6,2.54836432]
["bitfinex","ETHUSD",1641692662441,0.80653,3100.9,3100.7,4.10116744]
["bitfinex","ETHUSD",1641692662902,0.80653,3100.9,3100.8,0.00454739]
["bitfinex","ETHUSD",1641692664201,0.80653,3100.9,3100.6,0.00568423]
["bitfinex","ETHUSD",1641692664599,0.80653,3100.9,3100.6,2.3164468]
["bitfinex","ETHUSD",1641692664799,0.80653,3100.9,3100.7,0.62885599]
["bitfinex","ETHUSD",1641692665000,0.80653,3100.9,3100.8,2.42135048]
["bitfinex","ETHUSD",1641692665399,0.80653,3100.9,3100.8,3.76825748]
["bitfinex","ETHUSD",1641692665600,0.80653,3100.9,3100.7,0.6339718]
["bitfinex","ETHUSD",1641692666204,0.80653,3100.9,3100.7,0.00511581]
["bitfinex","ETHUSD",1641692666549,0.80653,3100.9,3100.6,0.00568423]
["bitfinex","ETHUSD",1641692667845,0.80667,3100.7,3100.5,0.00625266]
["bitfinex","ETHUSD",1641692668044,0.80667,3100.7,3100.4,6.11625266]
["bitfinex","ETHUSD",1641692668546,0.80667,3100.7,3100.1,0.9356877]
["bitfinex","ETHUSD",1641692668943,0.80667,3100.7,3100.2,0.00170527]
["bitfinex","ETHUSD",1641692669148,2.42007,3100.7,3100.2,0.00170527]
["bitfinex","ETHUSD",1641692669347,3.001e-05,3100.6,3100.2,0.00170527]
["bitfinex","ETHUSD",1641692669544,1.07983001,3100.6,3100.2,0.00170527]
["bitfinex","ETHUSD",1641692670398,0.80668,3100.5,3100.2,2.31267976]
["bitfinex","ETHUSD",1641692670793,0.80668,3100.5,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692675748,0.77154546,3100.6,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692677059,0.80668,3100.5,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692679092,0.80668,3100.5,3100.3,2.29128015]
["bitfinex","ETHUSD",1641692679693,0.80668,3100.5,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692682661,0.80668,3100.5,3100.4,1.18997961]
["bitfinex","ETHUSD",1641692682862,1.61293,3100.9,3100.4,3.77636377]
["bitfinex","ETHUSD",1641692683060,0.06988911,3101.7,3100.4,3.77636377]
["bitfinex","ETHUSD",1641692683261,0.00397897,3101.2,3100.4,3.77636377]
["bitfinex","ETHUSD",1641692683760,0.00341054,3101.1,3100.5,1.63086644]
["bitfinex","ETHUSD",1641692683960,0.00341054,3101.1,3100.6,2.39877979]
["bitfinex","ETHUSD",1641692684166,1.61297,3100.8,3100.5,1.63086644]
["bitfinex","ETHUSD",1641692684563,0.80657,3100.6,3100.5,1.63086644]
["bitfinex","ETHUSD",1641692685608,0.80657,3100.6,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692685806,1.61297,3100.8,3100.3,0.00113684]
["bitfinex","ETHUSD",1641692686007,1.61297,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692686206,0.06988911,3100.7,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692686409,1.61342,3100.5,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692687306,1.61342,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692694401,2.61342,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692695002,1.61342,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692695203,2.42011,3100.5,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692695402,0.80669,3100.4,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692698244,0.80669,3100.4,3100.2,1.63370856]
["bitfinex","ETHUSD",1641692698642,0.80669,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692698643,2.61341,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641692699244,2.61341,3100.4,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692699852,3.42016,3100.4,3100.2,0.00284212]
["bitfinex","ETHUSD",1641692700048,2.5,3100.3,3100.1,0.9356877]
["bitfinex","ETHUSD",1641692700289,0.8068,3100.2,3100.1,0.9356877]
["bitfinex","ETHUSD",1641692701498,0.8068,3100.2,3100.0,1.63086644]
["bitfinex","ETHUSD",1641692701993,4.2272154,3100.3,3100.0,1.63086644]
["bitfinex","ETHUSD",1641692702396,4.2272154,3100.3,3099.6,0.13819997]
["bitfinex","ETHUSD",1641692702397,4.2272154,3100.3,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692702594,1.61362,3100.2,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692703596,2.61362,3100.2,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692704068,1.61362,3100.2,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692704248,0.8068,3100.2,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692705152,1.8068,3100.2,3100.1,1.63086644]
["bitfinex","ETHUSD",1641692705350,0.8068,3100.2,3099.6,0.13819997]
["bitfinex","ETHUSD",1641692705550,1.8068,3100.2,3099.6,0.13819997]
["bitfinex","ETHUSD",1641692705750,1.8068,3100.2,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692706152,0.80678,3100.1,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692706355,0.8068,3099.9,3099.7,0.00284212]
["bitfinex","ETHUSD",1641692706553,0.8068,3099.9,3099.3,4.08857098]
["bitfinex","ETHUSD",1641692706554,4.45,3099.8,3099.3,4.08857098]
["bitfinex","ETHUSD",1641692706756,4.81988911,3099.8,3099.5,0.00113684]
["bitfinex","ETHUSD",1641692706955,1.765,3099.7,3099.5,0.00113684]
["bitfinex","ETHUSD",1641692707154,0.80703,3099.3,3098.8,2.59898634]
["bitfinex","ETHUSD",1641692707369,0.80705,3099.0,3098.7,2.59898634]
["bitfinex","ETHUSD",1641692707555,0.80705,3099.0,3098.9,0.00341054]
["bitfinex","ETHUSD",1641692708001,0.80705,3099.0,3098.7,0.00454739]
["bitfinex","ETHUSD",1641692708605,1.61414,3099.0,3098.6,0.00511581]
["bitfinex","ETHUSD",1641692708799,3.432308,3099.1,3098.2,1.1772]
["bitfinex","ETHUSD",1641692708800,2.95,3098.7,3098.2,1.1772]
["bitfinex","ETHUSD",1641692708999,0.06988911,3098.9,3098.2,1.1772]
["bitfinex","ETHUSD",1641692709198,0.06988911,3098.9,3098.1,3.7992]
["bitfinex","ETHUSD",1641692709199,0.07159438,3098.9,3098.1,3.7992]
["bitfinex","ETHUSD",1641692709399,0.03686636,3098.6,3098.1,3.7992]
["bitfinex","ETHUSD",1641692709801,0.80724,3098.4,3098.2,0.0022737]
["bitfinex","ETHUSD",1641692710601,0.80724,3098.4,3097.9,0.00397897]
["bitfinex","ETHUSD",1641692711401,0.80724,3098.4,3097.9,0.81103897]
["bitfinex","ETHUSD",1641692711641,0.80724,3098.4,3097.9,1.61808897]
["bitfinex","ETHUSD",1641692711843,0.80724,3098.4,3098.0,0.81046834]
["bitfinex","ETHUSD",1641692712241,0.80724,3098.4,3098.1,0.00284212]
["bitfinex","ETHUSD",1641692712540,1.61448,3098.5,3098.1,0.00284212]
["bitfinex","ETHUSD",1641692713443,0.03686636,3098.6,3098.2,0.8070181]
["bitfinex","ETHUSD",1641692713642,0.03686636,3098.6,3098.3,0.3]
["bitfinex","ETHUSD",1641692713843,6.636e-05,3098.6,3098.4,1.39420901]
["bitfinex","ETHUSD",1641692714041,6.636e-05,3098.6,3098.4,5.59064586]
["bitfinex","ETHUSD",1641692714241,6.636e-05,3098.6,3098.4,6.59064586]
["bitfinex","ETHUSD",1641692714440,0.00170527,3098.9,3098.5,0.85157551]
["bitfinex","ETHUSD",1641692714644,0.00170527,3098.9,3098.6,0.8068596]
["bitfinex","ETHUSD",1641692715041,0.00170527,3098.9,3098.5,1.65846551]
["bitfinex","ETHUSD",1641692715293,0.00170527,3098.9,3098.5,0.85157551]
["bitfinex","ETHUSD",1641692716102,0.77333596,3099.0,3098.5,0.85157551]
["bitfinex","ETHUSD",1641692716296,0.77333596,3099.0,3098.6,0.00170527]
["bitfinex","ETHUSD",1641692716897,0.76822015,3099.0,3098.6,0.00170527]
["bitfinex","ETHUSD",1641692717497,0.8069,3098.9,3098.6,0.00170527]
["bitfinex","ETHUSD",1641692717697,0.8069,3098.9,3098.4,0.00284212]
["bitfinex","ETHUSD",1641692719048,0.8070227,3099.5,3098.5,4.85]
["bitfinex","ETHUSD",1641692719241,0.8070227,3099.5,3098.5,2.6]
["bitfinex","ETHUSD",1641692719440,0.46613685,3099.6,3098.6,0.00454738]
["bitfinex","ETHUSD",1641692719644,0.80703,3099.0,3098.7,0.01227037]
["bitfinex","ETHUSD",1641692719842,0.84389636,3099.0,3098.7,0.01227037]
["bitfinex","ETHUSD",1641692720042,0.84389636,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641692721241,0.84389636,3099.0,3098.4,0.00568423]
["bitfinex","ETHUSD",1641692721842,0.84389636,3099.0,3098.4,0.81266663]
["bitfinex","ETHUSD",1641692722047,0.84389636,3099.0,3098.4,0.00568423]
["bitfinex","ETHUSD",1641692722242,0.84389636,3099.0,3098.5,0.00511581]
["bitfinex","ETHUSD",1641692722444,0.84389636,3099.0,3098.4,0.00568423]
["bitfinex","ETHUSD",1641692723106,0.84389636,3099.0,3098.5,2.4207099]
["bitfinex","ETHUSD",1641692723305,0.84389636,3099.0,3098.7,1.63461007]
["bitfinex","ETHUSD",1641692723704,0.84389636,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641692724905,0.80703,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641692725107,0.03686636,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641692725308,0.03686636,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692725707,0.84392636,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692726107,0.84392636,3098.9,3098.7,0.00511581]
["bitfinex","ETHUSD",1641692726551,0.84392636,3098.9,3098.5,0.00625266]
["bitfinex","ETHUSD",1641692727046,0.84392636,3098.9,3098.6,1.63461007]
["bitfinex","ETHUSD",1641692727446,0.84392636,3098.9,3098.7,0.00511581]
["bitfinex","ETHUSD",1641692728248,0.84392636,3098.9,3098.6,0.00568423]
["bitfinex","ETHUSD",1641692729247,0.84392636,3098.9,3098.5,0.00625266]
["bitfinex","ETHUSD",1641692729748,0.84392636,3098.9,3098.5,2.44784493]
["bitfinex","ETHUSD",1641692729949,0.84392636,3098.9,3098.5,1.64086273]
["bitfinex","ETHUSD",1641692730149,0.80706,3098.9,3098.6,0.00568423]
["bitfinex","ETHUSD",1641692730394,0.03686636,3098.8,3098.6,0.00568423]
["bitfinex","ETHUSD",1641692730795,0.80708,3098.7,3098.5,0.00625266]
["bitfinex","ETHUSD",1641692731596,0.80708,3098.7,3098.4,0.00682108]
["bitfinex","ETHUSD",1641692732196,0.80708,3098.7,3098.4,0.81378108]
["bitfinex","ETHUSD",1641692732396,0.03686636,3098.8,3098.5,2.69991924]
["bitfinex","ETHUSD",1641692732698,1.61379,3099.1,3098.6,1.6402943]
["bitfinex","ETHUSD",1641692732896,1.61379,3099.1,3098.7,2.53941678]
["bitfinex","ETHUSD",1641692733197,1.61379,3099.1,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692733601,0.80688,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692734241,0.80688,3098.9,3098.7,0.00511581]
["bitfinex","ETHUSD",1641692735341,0.80688,3098.9,3098.7,3.92097115]
["bitfinex","ETHUSD",1641692735743,0.80688,3098.9,3098.8,2.27653492]
["bitfinex","ETHUSD",1641692736541,0.80688,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692736942,0.80688,3098.9,3098.7,1.63972588]
["bitfinex","ETHUSD",1641692737142,0.80688,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692738002,0.80688,3098.9,3098.5,0.00625266]
["bitfinex","ETHUSD",1641692738207,0.80688,3098.9,3098.8,0.00454739]
["bitfinex","ETHUSD",1641692738402,0.80688,3098.9,3098.7,3.21689111]
["bitfinex","ETHUSD",1641692738607,3.22789,3100.1,3098.9,0.80688]
["bitfinex","ETHUSD",1641692738810,1.30756326,3100.7,3100.0,1.05172231]
["bitfinex","ETHUSD",1641692739005,1.30756326,3100.7,3099.6,0.6827]
["bitfinex","ETHUSD",1641692739208,0.80668,3100.2,3099.6,0.6827]
["bitfinex","ETHUSD",1641692739606,0.00284212,3100.1,3099.7,0.85500991]
["bitfinex","ETHUSD",1641692740006,0.00227369,3100.0,3099.7,0.85500991]
["bitfinex","ETHUSD",1641692740407,0.80848527,3099.9,3099.7,0.85500991]
["bitfinex","ETHUSD",1641692740610,0.80848527,3099.9,3099.5,2.65180804]
["bitfinex","ETHUSD",1641692740807,0.00113685,3099.8,3099.5,2.65180804]
["bitfinex","ETHUSD",1641692741008,0.00113685,3099.8,3099.6,0.8067353]
["bitfinex","ETHUSD",1641692741849,0.80676,3099.7,3099.6,0.8067353]
["bitfinex","ETHUSD",1641692743455,0.80676,3099.7,3099.6,3.06613161]
["bitfinex","ETHUSD",1641692744261,0.80676,3099.7,3099.5,0.69747906]
["bitfinex","ETHUSD",1641692744658,0.80676,3099.7,3099.4,1.63461007]
["bitfinex","ETHUSD",1641692745595,0.80676,3099.7,3099.3,3.38642127]
["bitfinex","ETHUSD",1641692745794,0.80676,3099.7,3099.2,5.27891007]
["bitfinex","ETHUSD",1641692745999,0.80676,3099.7,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692746194,0.80676,3099.7,3099.3,0.00170527]
["bitfinex","ETHUSD",1641692746395,0.80676,3099.7,3099.4,1.63461007]
["bitfinex","ETHUSD",1641692746796,1.91369,3099.7,3099.4,1.63461007]
["bitfinex","ETHUSD",1641692746997,1.91369,3099.7,3099.3,1.63631534]
["bitfinex","ETHUSD",1641692746998,0.80695,3099.6,3099.3,1.63631534]
["bitfinex","ETHUSD",1641692747498,0.80695,3099.6,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692748499,0.80695,3099.6,3099.2,0.00227369]
["bitfinex","ETHUSD",1641692748697,0.80699,3099.4,3099.2,0.00227369]
["bitfinex","ETHUSD",1641692749754,0.80699,3099.4,3099.2,1.63688376]
["bitfinex","ETHUSD",1641692750154,0.80699,3099.4,3099.3,0.00170527]
["bitfinex","ETHUSD",1641692750755,0.80699,3099.4,3099.3,1.63631534]
["bitfinex","ETHUSD",1641692751356,0.80699,3099.4,3099.3,0.00170527]
["bitfinex","ETHUSD",1641692751758,0.80699,3099.4,3099.0,0.81029874]
["bitfinex","ETHUSD",1641692752256,0.80699,3099.4,3099.1,0.00284212]
["bitfinex","ETHUSD",1641692753100,0.80699,3099.4,3099.0,0.00341054]
["bitfinex","ETHUSD",1641692753700,0.80699,3099.4,3099.3,1.64450809]
["bitfinex","ETHUSD",1641692754202,0.80699,3099.4,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692754402,3.15699,3099.4,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692754603,4.15699,3099.4,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692755201,0.80699,3099.4,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692756402,2.61397,3099.5,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692756403,1.77153005,3099.5,3099.3,1.64621336]
["bitfinex","ETHUSD",1641692756846,1.77153005,3099.5,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692757745,1.77153005,3099.5,3099.4,1.64564494]
["bitfinex","ETHUSD",1641692758547,1.77153005,3099.5,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692761002,0.77153005,3099.5,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692761403,0.77153005,3099.5,3099.3,0.00170527]
["bitfinex","ETHUSD",1641692761803,0.77153005,3099.5,3099.4,1.64450809]
["bitfinex","ETHUSD",1641692762202,0.77153005,3099.5,3099.4,1.64564494]
["bitfinex","ETHUSD",1641692763403,0.77153005,3099.5,3099.4,0.00113685]
["bitfinex","ETHUSD",1641692763805,4.85,3099.4,3099.3,1.64450809]
["bitfinex","ETHUSD",1641692764072,5.85,3099.4,3098.9,0.80688]
["bitfinex","ETHUSD",1641692764258,4.85,3099.4,3098.9,0.80688]
["bitfinex","ETHUSD",1641692764458,0.80702,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641692770823,2.10702,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641692771219,3.8,3099.1,3098.9,0.80688]
["bitfinex","ETHUSD",1641692771421,0.8071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692771663,1.8071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692772258,4.0071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692772662,1.8071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692775799,2.1071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692775999,1.8071,3099.0,3098.9,0.80688]
["bitfinex","ETHUSD",1641692776401,2.6,3098.9,3098.2,7.11833013]
["bitfinex","ETHUSD",1641692776601,0.80716,3098.6,3098.2,7.11833013]
["bitfinex","ETHUSD",1641692776802,0.80716,3098.6,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692777401,1.61431,3098.7,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692780152,0.8072,3098.6,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692780355,0.80719,3098.5,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692781355,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692785001,3.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692785202,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692785403,2.42174,3098.4,3098.3,2.23620997]
["bitfinex","ETHUSD",1641692785602,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692788753,2.42174,3098.4,3098.3,2.2007155]
["bitfinex","ETHUSD",1641692789853,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692790306,2.42174,3098.4,3098.3,2.20045354]
["bitfinex","ETHUSD",1641692791310,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692792516,0.80719,3098.5,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692793614,2.42174,3098.4,3098.3,0.00397896]
["bitfinex","ETHUSD",1641692793809,2.42174,3098.4,3098.3,2.20144657]
["bitfinex","ETHUSD",1641692796755,0.77201831,3098.4,3098.3,2.20144657]
["bitfinex","ETHUSD",1641692797155,3.42091,3099.5,3098.3,3.00841657]
["bitfinex","ETHUSD",1641692797356,3.42091,3099.5,3098.4,1.1766]
["bitfinex","ETHUSD",1641692797556,0.00113685,3099.2,3098.5,2.3440628]
["bitfinex","ETHUSD",1641692797800,0.00113685,3099.2,3098.9,1.64415436]
["bitfinex","ETHUSD",1641692798604,0.00113685,3099.2,3099.0,1.64415436]
["bitfinex","ETHUSD",1641692798804,1.61401,3099.1,3099.0,1.64415436]
["bitfinex","ETHUSD",1641692800002,1.61401,3099.1,3098.9,1.64415436]
["bitfinex","ETHUSD",1641692803357,1.61401,3099.1,3099.0,1.64415436]
["bitfinex","ETHUSD",1641692805406,1.61401,3099.1,3098.6,0.00227369]
["bitfinex","ETHUSD",1641692805808,1.61401,3099.1,3098.5,0.00284212]
["bitfinex","ETHUSD",1641692807810,1.61401,3099.1,3098.5,0.80986522]
["bitfinex","ETHUSD",1641692808210,1.61401,3099.1,3098.6,0.00227369]
["bitfinex","ETHUSD",1641692808812,1.61401,3099.1,3098.5,0.00284212]
["bitfinex","ETHUSD",1641692809258,1.61401,3099.1,3098.5,0.80988552]
["bitfinex","ETHUSD",1641692809452,1.61401,3099.1,3098.6,1.29914241]
["bitfinex","ETHUSD",1641692809652,1.61401,3099.1,3098.6,1.3014161]
["bitfinex","ETHUSD",1641692809853,0.00113685,3099.2,3098.7,0.00170527]
["bitfinex","ETHUSD",1641692810053,0.00113685,3099.2,3098.8,0.95984]
["bitfinex","ETHUSD",1641692810254,0.00113685,3099.2,3098.8,0.153]
["bitfinex","ETHUSD",1641692810455,0.00113685,3099.2,3098.7,0.01371771]
["bitfinex","ETHUSD",1641692810653,0.00113685,3099.2,3098.8,0.72765948]
["bitfinex","ETHUSD",1641692810854,0.00113685,3099.2,3098.9,1.1483]
["bitfinex","ETHUSD",1641692811055,1.61353,3099.7,3099.5,1.38827764]
["bitfinex","ETHUSD",1641692811258,1.61353,3099.7,3099.5,2.19501734]
["bitfinex","ETHUSD",1641692811656,0.00511581,3100.1,3099.5,2.19501734]
["bitfinex","ETHUSD",1641692811861,0.00511581,3100.1,3099.5,1.38827764]
["bitfinex","ETHUSD",1641692812056,0.00454738,3100.0,3099.5,1.38827764]
["bitfinex","ETHUSD",1641692812257,0.80669,3099.9,3099.5,1.38827764]
["bitfinex","ETHUSD",1641692812456,0.81066896,3099.9,3099.5,1.38827764]
["bitfinex","ETHUSD",1641692812656,0.81066896,3099.9,3099.5,2.19496764]
["bitfinex","ETHUSD",1641692812657,0.00341054,3099.8,3099.5,2.19496764]
["bitfinex","ETHUSD",1641692812907,0.00341054,3099.8,3099.6,0.8066622]
["bitfinex","ETHUSD",1641692813204,0.00284211,3099.7,3099.6,0.8066622]
["bitfinex","ETHUSD",1641692817352,0.00284211,3099.7,3099.6,9.5680622]
["bitfinex","ETHUSD",1641692817754,0.00284211,3099.7,3099.6,10.4352622]
["bitfinex","ETHUSD",1641692817951,0.00284211,3099.7,3099.6,13.79752386]
["bitfinex","ETHUSD",1641692818151,0.00284211,3099.7,3099.6,18.68512386]
["bitfinex","ETHUSD",1641692818451,0.00284211,3099.7,3099.6,16.64822386]
["bitfinex","ETHUSD",1641692819951,0.00284211,3099.7,3099.6,17.24822386]
["bitfinex","ETHUSD",1641692820153,0.00284211,3099.7,3099.6,17.40162386]
["bitfinex","ETHUSD",1641692820406,0.00284211,3099.7,3099.6,36.24162386]
["bitfinex","ETHUSD",1641692820605,0.00284211,3099.7,3099.6,37.24162386]
["bitfinex","ETHUSD",1641692820804,1.465,3101.7,3099.7,23.82819997]
["bitfinex","ETHUSD",1641692821007,1.465,3101.7,3100.6,1.6128105]
["bitfinex","ETHUSD",1641692821206,1.61282,3101.2,3100.7,2.3358368]
["bitfinex","ETHUSD",1641692821408,1.61282,3101.2,3100.7,3.5233368]
["bitfinex","ETHUSD",1641692821608,0.00795793,3101.1,3100.7,3.5233368]
["bitfinex","ETHUSD",1641692822008,0.00738951,3101.0,3100.7,3.5233368]
["bitfinex","ETHUSD",1641692822208,0.00738951,3101.0,3100.7,1.1875]
["bitfinex","ETHUSD",1641692822209,0.80642,3100.9,3100.7,1.1875]
["bitfinex","ETHUSD",1641692822411,0.81324109,3100.9,3100.5,7.7208]
["bitfinex","ETHUSD",1641692822608,0.00625266,3100.8,3100.5,7.7208]
["bitfinex","ETHUSD",1641692823008,0.00568424,3100.7,3100.5,3.8822]
["bitfinex","ETHUSD",1641692823408,0.00511582,3100.6,3100.0,2.84136647]
["bitfinex","ETHUSD",1641692823608,0.80667,3100.3,3100.0,2.84136647]
["bitfinex","ETHUSD",1641692823808,0.80667,3100.3,3100.0,1.63926647]
["bitfinex","ETHUSD",1641692824064,0.80667,3100.3,3099.9,7.04811134]
["bitfinex","ETHUSD",1641692824065,0.00284212,3100.2,3099.9,7.04811134]
["bitfinex","ETHUSD",1641692824560,1.61334,3100.4,3099.9,7.04811134]
["bitfinex","ETHUSD",1641692824561,0.0022737,3100.1,3099.9,7.04811134]
["bitfinex","ETHUSD",1641692824760,0.8089437,3100.1,3100.0,2.33156161]
["bitfinex","ETHUSD",1641692824964,0.80667,3100.1,3100.0,2.33156161]
["bitfinex","ETHUSD",1641692825165,0.80667,3100.1,3099.8,4.05144669]
["bitfinex","ETHUSD",1641692825464,0.00170527,3100.0,3099.8,1.75142267]
["bitfinex","ETHUSD",1641692825862,0.80668,3100.0,3099.8,1.75142267]
["bitfinex","ETHUSD",1641692826061,0.80668,3100.0,3099.9,0.85132552]
["bitfinex","ETHUSD",1641692826262,0.465,3100.9,3099.9,0.85132552]
["bitfinex","ETHUSD",1641692826463,0.00170527,3100.0,3099.9,0.85132552]
["bitfinex","ETHUSD",1641692826762,0.00170527,3100.0,3099.9,2.2440509]
["bitfinex","ETHUSD",1641692829405,0.00170527,3100.0,3099.9,3.0506409]
["bitfinex","ETHUSD",1641692829603,0.00170527,3100.0,3099.9,9.40803963]
["bitfinex","ETHUSD",1641692829802,0.00170527,3100.0,3099.9,6.6565409]
["bitfinex","ETHUSD",1641692830805,0.00170527,3100.0,3099.9,6.65465364]
["bitfinex","ETHUSD",1641692831404,0.00170527,3100.0,3099.9,9.4805919]
["bitfinex","ETHUSD",1641692832055,0.80649,3100.5,3100.0,2.95]
["bitfinex","ETHUSD",1641692832255,0.80649,3100.5,3100.2,1.6129729]
["bitfinex","ETHUSD",1641692832456,0.0022737,3100.4,3100.2,1.6129729]
["bitfinex","ETHUSD",1641692832862,0.00170528,3100.3,3100.2,1.6129729]
["bitfinex","ETHUSD",1641692835605,0.00170528,3100.3,3100.2,2.4194629]
["bitfinex","ETHUSD",1641692837506,0.77215203,3100.9,3100.4,0.8064949]
["bitfinex","ETHUSD",1641692838009,0.00284211,3100.8,3100.4,0.8064949]
["bitfinex","ETHUSD",1641692838408,0.00227369,3100.7,3100.4,0.8064949]
["bitfinex","ETHUSD",1641692838807,0.00170527,3100.6,3100.4,0.8064949]
["bitfinex","ETHUSD",1641692839256,0.00113684,3100.5,3100.4,0.8064949]
["bitfinex","ETHUSD",1641692841061,0.00113684,3100.5,3100.1,2.7575658]
["bitfinex","ETHUSD",1641692841260,0.80661,3100.4,3100.1,2.7575658]
["bitfinex","ETHUSD",1641692841660,0.80661,3100.4,3100.1,1.6129658]
["bitfinex","ETHUSD",1641692844703,0.80661,3100.4,3100.1,2.4195058]
["bitfinex","ETHUSD",1641692846108,0.80661,3100.4,3100.2,1.6129734]
["bitfinex","ETHUSD",1641692846307,0.00113684,3100.5,3100.2,1.6129734]
["bitfinex","ETHUSD",1641692846576,0.00113684,3100.5,3100.2,2.4194434]
["bitfinex","ETHUSD",1641692847664,0.00113684,3100.5,3100.3,3.10643514]
["bitfinex","ETHUSD",1641692847864,0.00113684,3100.5,3100.4,2.28615696]
["bitfinex","ETHUSD",1641692848066,0.80762684,3100.5,3100.4,2.28615696]
["bitfinex","ETHUSD",1641692848866,0.80762684,3100.5,3100.4,3.65227484]
["bitfinex","ETHUSD",1641692849870,0.00113684,3100.5,3100.4,3.65227484]
["bitfinex","ETHUSD",1641692850317,0.00113684,3100.5,3100.4,7.30227484]
["bitfinex","ETHUSD",1641692850917,2.41968,3101.3,3100.5,4.85]
["bitfinex","ETHUSD",1641692850918,0.8063,3101.3,3100.5,4.85]
["bitfinex","ETHUSD",1641692851119,0.8063,3101.3,3100.9,0.80628]
["bitfinex","ETHUSD",1641692851318,0.00397897,3101.2,3101.0,2.9251689]
["bitfinex","ETHUSD",1641692851519,0.00397897,3101.2,3101.1,2.43981569]
["bitfinex","ETHUSD",1641692851732,0.47288734,3102.0,3101.1,3.46961569]
["bitfinex","ETHUSD",1641692852117,0.00568424,3101.5,3101.2,0.80622]
["bitfinex","ETHUSD",1641692852319,0.00568424,3101.5,3101.4,1.6124265]
["bitfinex","ETHUSD",1641692852519,6.16,3101.6,3101.4,3.85418343]
["bitfinex","ETHUSD",1641692852718,6.16,3101.6,3101.4,1.6124265]
["bitfinex","ETHUSD",1641692852920,6.16625266,3101.6,3101.4,3.82996564]
["bitfinex","ETHUSD",1641692853121,6.16625266,3101.6,3101.5,2.2193421]
["bitfinex","ETHUSD",1641692853321,1.57675266,3101.6,3101.5,6.2255221]
["bitfinex","ETHUSD",1641692853523,0.00625266,3101.6,3101.5,7.0316947]
["bitfinex","ETHUSD",1641692853722,0.00625266,3101.6,3101.5,3.8316947]
["bitfinex","ETHUSD",1641692854356,0.00625266,3101.6,3101.5,6.2816947]
["bitfinex","ETHUSD",1641692855158,0.00625266,3101.6,3101.5,25.4216947]
["bitfinex","ETHUSD",1641692855359,0.00625266,3101.6,3101.5,25.7216947]
["bitfinex","ETHUSD",1641692855558,6.16,3102.4,3101.6,4.85]
["bitfinex","ETHUSD",1641692855761,6.16,3102.4,3102.0,0.8059]
["bitfinex","ETHUSD",1641692855958,6.16,3102.4,3102.2,4.70179956]
["bitfinex","ETHUSD",1641692855959,0.00397896,3102.3,3102.2,4.70179956]
["bitfinex","ETHUSD",1641692856160,0.00397896,3102.3,3102.2,8.02989008]
["bitfinex","ETHUSD",1641692856362,0.00397896,3102.3,3102.2,4.57989008]
["bitfinex","ETHUSD",1641692856559,0.00397896,3102.3,3102.2,0.61593301]
["bitfinex","ETHUSD",1641692857360,0.80998896,3102.3,3102.2,0.61593301]
["bitfinex","ETHUSD",1641692857827,0.00397896,3102.3,3102.2,0.61593301]
["bitfinex","ETHUSD",1641692858228,0.00397896,3102.3,3102.2,3.61593301]
["bitfinex","ETHUSD",1641692858427,0.00397896,3102.3,3102.2,0.61593301]
["bitfinex","ETHUSD",1641692859227,0.00397896,3102.3,3102.2,4.26593301]
["bitfinex","ETHUSD",1641692859825,0.00397896,3102.3,3102.2,5.45362744]
["bitfinex","ETHUSD",1641692860628,0.00397896,3102.3,3102.2,1.80362744]
["bitfinex","ETHUSD",1641692861126,0.00397896,3102.3,3102.2,2.92972744]
["bitfinex","ETHUSD",1641692862363,0.00397896,3102.3,3102.2,1.80362744]
["bitfinex","ETHUSD",1641692862964,0.00397896,3102.3,3102.2,4.37898344]
["bitfinex","ETHUSD",1641692863866,0.00397896,3102.3,3102.2,4.51718341]
["bitfinex","ETHUSD",1641692864069,0.00397896,3102.3,3102.2,6.96718341]
["bitfinex","ETHUSD",1641692865067,0.00397896,3102.3,3102.2,25.80718341]
["bitfinex","ETHUSD",1641692865317,7.896e-05,3102.3,3102.2,25.01638485]
["bitfinex","ETHUSD",1641692865516,0.49546296,3104.0,3102.4,18.84]
["bitfinex","ETHUSD",1641692865718,3.6598,3104.3,3103.2,0.80567]
["bitfinex","ETHUSD",1641692865924,3.89658718,3104.4,3103.2,1.62387]
["bitfinex","ETHUSD",1641692866119,6.16,3104.1,3103.2,0.8182]
["bitfinex","ETHUSD",1641692866322,0.80567,3103.7,3103.2,0.8182]
["bitfinex","ETHUSD",1641692866520,5.727,3104.6,3103.5,1.29477009]
["bitfinex","ETHUSD",1641692866727,0.00738951,3103.6,3103.5,1.29477009]
["bitfinex","ETHUSD",1641692866920,0.00738951,3103.6,3103.4,2.7801895]
["bitfinex","ETHUSD",1641692867119,0.465,3104.7,3103.5,2.13073114]
["bitfinex","ETHUSD",1641692867120,0.01307374,3104.6,3103.5,2.13073114]
["bitfinex","ETHUSD",1641692867319,0.465,3104.7,3103.5,2.13073114]
["bitfinex","ETHUSD",1641692867522,0.465,3104.7,3103.4,1.169]
["bitfinex","ETHUSD",1641692867523,0.765,3104.7,3103.4,1.169]
["bitfinex","ETHUSD",1641692867721,0.01307374,3104.6,3103.4,1.169]
["bitfinex","ETHUSD",1641692868123,1.61133,3104.0,3103.4,2.24584254]
["bitfinex","ETHUSD",1641692868624,0.00909478,3103.9,3103.4,2.24584254]
["bitfinex","ETHUSD",1641692868826,0.00909478,3103.9,3103.6,0.8056603]
["bitfinex","ETHUSD",1641692869064,0.00852636,3103.8,3103.6,0.8056603]
["bitfinex","ETHUSD",1641692869459,0.00795793,3103.7,3103.6,0.8056603]
["bitfinex","ETHUSD",1641692870861,0.80558,3104.1,3103.6,0.8056603]
["bitfinex","ETHUSD",1641692871061,0.80558,3104.1,3103.6,2.4576303]
["bitfinex","ETHUSD",1641692871261,0.00170527,3104.0,3103.6,2.7762303]
["bitfinex","ETHUSD",1641692871662,0.00113685,3103.9,3103.6,2.7762303]
["bitfinex","ETHUSD",1641692871864,0.00113685,3103.9,3103.6,3.5817703]
["bitfinex","ETHUSD",1641692872462,0.00113685,3103.9,3103.7,0.8055663]
["bitfinex","ETHUSD",1641692874714,0.80552,3104.3,3103.7,0.8055663]
["bitfinex","ETHUSD",1641692875013,0.00170527,3104.2,3103.9,0.8055433]
["bitfinex","ETHUSD",1641692875419,0.00113685,3104.1,3103.9,0.8055433]
["bitfinex","ETHUSD",1641692875817,0.00113685,3104.1,3103.9,1.89884171]
["bitfinex","ETHUSD",1641692876415,0.00113685,3104.1,3103.9,0.8055433]
["bitfinex","ETHUSD",1641692876859,0.00113685,3104.1,3103.9,1.6110633]
["bitfinex","ETHUSD",1641692877559,0.00113685,3104.1,3104.0,1.00643643]
["bitfinex","ETHUSD",1641692877759,0.96489258,3105.0,3104.0,1.00643643]
["bitfinex","ETHUSD",1641692877960,0.465,3105.2,3104.9,0.76242735]
["bitfinex","ETHUSD",1641692878160,0.765,3105.2,3104.9,0.76242735]
["bitfinex","ETHUSD",1641692878659,0.80542,3105.1,3104.9,0.76242735]
["bitfinex","ETHUSD",1641692878860,0.80542,3105.1,3104.1,5.476938]
["bitfinex","ETHUSD",1641692879059,0.00511581,3105.0,3104.1,5.476938]
["bitfinex","ETHUSD",1641692879462,0.00454738,3104.9,3104.1,5.476938]
["bitfinex","ETHUSD",1641692879765,0.00397896,3104.8,3104.3,0.8054583]
["bitfinex","ETHUSD",1641692879962,0.00397896,3104.8,3104.5,1.360506]
["bitfinex","ETHUSD",1641692880162,0.00341054,3104.7,3104.5,1.360506]
["bitfinex","ETHUSD",1641692880611,0.80831211,3104.6,3104.5,1.360506]
["bitfinex","ETHUSD",1641692881714,0.80831211,3104.6,3104.4,1.55355869]
["bitfinex","ETHUSD",1641692882112,0.00227369,3104.5,3104.4,1.55355869]
["bitfinex","ETHUSD",1641692882612,1.61093,3104.9,3104.4,1.55355869]
["bitfinex","ETHUSD",1641692883012,0.00170527,3104.8,3104.4,1.55355869]
["bitfinex","ETHUSD",1641692883412,0.00113685,3104.7,3104.4,3.19408773]
["bitfinex","ETHUSD",1641692883812,0.80547,3104.6,3104.4,3.19408773]
["bitfinex","ETHUSD",1641692884559,0.80547,3104.6,3104.4,1.55355869]
["bitfinex","ETHUSD",1641692885763,1.0,3105.3,3104.3,2.44599424]
["bitfinex","ETHUSD",1641692885964,6.16,3105.1,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692886164,1.0,3105.0,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692886364,1.61093,3104.9,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692886565,0.3,3104.9,3104.5,0.00113685]
["bitfinex","ETHUSD",1641692886765,0.3,3104.9,3104.3,0.7485284]
["bitfinex","ETHUSD",1641692887065,2.41678,3105.1,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692887665,1.6111,3104.7,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692887912,1.6111,3104.7,3104.1,1.64507642]
["bitfinex","ETHUSD",1641692888308,1.6111,3104.7,3104.2,0.00397896]
["bitfinex","ETHUSD",1641692888708,2.4168,3104.7,3104.2,0.00397896]
["bitfinex","ETHUSD",1641692888907,0.80572,3104.5,3104.2,0.00397896]
["bitfinex","ETHUSD",1641692889809,0.80572,3104.5,3104.1,1.64507642]
["bitfinex","ETHUSD",1641692890208,0.80572,3104.5,3104.2,0.00397896]
["bitfinex","ETHUSD",1641692891566,0.80572,3104.5,3104.2,1.644508]
["bitfinex","ETHUSD",1641692891859,0.80572,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692892261,0.80572,3104.5,3104.3,1.64393958]
["bitfinex","ETHUSD",1641692892663,0.80572,3104.5,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692893560,3.4,3104.4,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692893761,1.80572,3104.5,3104.3,0.00341054]
["bitfinex","ETHUSD",1641692893962,1.80572,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1641692894363,0.80572,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1641692894565,0.80572,3104.5,3103.8,2.23757165]
["bitfinex","ETHUSD",1641692894764,0.80572,3104.5,3103.8,0.00625265]
["bitfinex","ETHUSD",1641692894964,0.80572,3104.5,3103.9,0.00568423]
["bitfinex","ETHUSD",1641692895169,0.80572,3104.5,3103.8,2.26493142]
["bitfinex","ETHUSD",1641692895410,0.80572,3104.5,3103.9,0.00568423]
["bitfinex","ETHUSD",1641692895610,0.80572,3104.5,3104.0,1.19705054]
["bitfinex","ETHUSD",1641692895808,0.80572,3104.5,3103.9,0.00568423]
["bitfinex","ETHUSD",1641692896008,1.27062,3105.0,3104.7,2.63352634]
["bitfinex","ETHUSD",1641692896210,1.27062,3105.0,3103.8,2.43453417]
["bitfinex","ETHUSD",1641692896409,2.27062,3105.0,3103.9,0.8055705]
["bitfinex","ETHUSD",1641692896611,0.80572,3104.5,3104.3,0.61463468]
["bitfinex","ETHUSD",1641692896809,0.80572,3104.5,3104.0,0.00511581]
["bitfinex","ETHUSD",1641692897010,0.80572,3104.5,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692897210,0.80572,3104.5,3104.0,0.00511581]
["bitfinex","ETHUSD",1641692897409,0.80572,3104.5,3104.1,1.27238821]
["bitfinex","ETHUSD",1641692897813,0.80572,3104.5,3104.2,0.00397896]
["bitfinex","ETHUSD",1641692898410,0.80572,3104.5,3104.3,0.82895079]
["bitfinex","ETHUSD",1641692898810,0.80572,3104.5,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692900064,0.80544,3104.8,3104.4,0.00284211]
["bitfinex","ETHUSD",1641692900263,42.93823189,3105.6,3104.5,0.8053888]
["bitfinex","ETHUSD",1641692900264,4.9609,3105.6,3104.5,0.8053888]
["bitfinex","ETHUSD",1641692900468,0.0022737,3105.3,3105.0,1.1875698]
["bitfinex","ETHUSD",1641692900665,0.0022737,3105.3,3104.6,2.26577632]
["bitfinex","ETHUSD",1641692900864,0.00170527,3105.2,3104.6,2.26577632]
["bitfinex","ETHUSD",1641692901064,1.61251527,3105.2,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692901269,0.00113685,3105.1,3104.9,0.8053635]
["bitfinex","ETHUSD",1641692901466,0.00113685,3105.1,3104.9,1.6106835]
["bitfinex","ETHUSD",1641692901664,0.00170527,3105.2,3104.9,1.6106835]
["bitfinex","ETHUSD",1641692901965,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692902164,0.80647685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692902364,1.6108,3105.2,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692902365,1.6108,3105.2,3104.8,0.8054055]
["bitfinex","ETHUSD",1641692902565,0.00454739,3105.7,3104.7,0.00113684]
["bitfinex","ETHUSD",1641692902809,0.00113685,3105.1,3104.7,1.25131261]
["bitfinex","ETHUSD",1641692903013,0.00397897,3105.6,3104.7,1.25131261]
["bitfinex","ETHUSD",1641692903211,52.51567681,3105.8,3105.1,1.63214056]
["bitfinex","ETHUSD",1641692903212,1.6108,3105.2,3105.1,1.63214056]
["bitfinex","ETHUSD",1641692903611,1.61250527,3105.2,3105.1,1.63214056]
["bitfinex","ETHUSD",1641692904012,1.61250527,3105.2,3104.9,2.4160842]
["bitfinex","ETHUSD",1641692904410,0.00113685,3105.1,3104.9,2.4160842]
["bitfinex","ETHUSD",1641692904711,0.80651685,3105.1,3104.9,2.4160842]
["bitfinex","ETHUSD",1641692905111,0.80651685,3105.1,3104.9,0.8053887]
["bitfinex","ETHUSD",1641692905716,0.80651685,3105.1,3104.9,2.43752926]
["bitfinex","ETHUSD",1641692906414,0.80651685,3105.1,3104.8,0.8054572]
["bitfinex","ETHUSD",1641692907267,0.80651685,3105.1,3104.8,2.43759776]
["bitfinex","ETHUSD",1641692908169,0.80651685,3105.1,3104.8,0.8054572]
["bitfinex","ETHUSD",1641692908566,0.80651685,3105.1,3104.8,1.6108672]
["bitfinex","ETHUSD",1641692909367,0.80651685,3105.1,3104.8,0.8054572]
["bitfinex","ETHUSD",1641692911413,1.6108,3105.2,3105.1,9.19348315]
["bitfinex","ETHUSD",1641692912014,4.8329,3106.1,3105.1,9.19348315]
["bitfinex","ETHUSD",1641692912015,0.48367927,3106.2,3105.2,1.6105422]
["bitfinex","ETHUSD",1641692912313,0.00284212,3105.6,3105.5,0.80518]
["bitfinex","ETHUSD",1641692912712,1.61039,3106.1,3105.7,0.8052134]
["bitfinex","ETHUSD",1641692913116,0.00511581,3106.0,3105.7,0.8052134]
["bitfinex","ETHUSD",1641692913513,0.00454739,3105.9,3105.7,0.8052134]
["bitfinex","ETHUSD",1641692913913,0.00397897,3105.8,3105.7,0.8052134]
["bitfinex","ETHUSD",1641692914360,0.00397897,3105.8,3104.4,6.1937961]
["bitfinex","ETHUSD",1641692914562,1.61066,3105.6,3104.4,6.1937961]
["bitfinex","ETHUSD",1641692914758,1.61066,3105.6,3104.9,1.77147737]
["bitfinex","ETHUSD",1641692914961,0.0022737,3105.5,3105.0,2.20149848]
["bitfinex","ETHUSD",1641692915159,0.8076037,3105.5,3105.0,2.20149848]
["bitfinex","ETHUSD",1641692915361,0.00170527,3105.4,3105.1,9.33168312]
["bitfinex","ETHUSD",1641692915562,1.61241527,3105.4,3105.1,9.33168312]
["bitfinex","ETHUSD",1641692915762,0.00113685,3105.3,3105.1,10.13705302]
["bitfinex","ETHUSD",1641692916167,0.00113685,3105.3,3105.2,2.24074662]
["bitfinex","ETHUSD",1641692916363,0.80649685,3105.3,3105.2,2.24074662]
["bitfinex","ETHUSD",1641692918308,0.77075806,3105.4,3105.2,2.24074662]
["bitfinex","ETHUSD",1641692918514,0.77075806,3105.4,3105.1,10.13705302]
["bitfinex","ETHUSD",1641692919308,0.77075806,3105.4,3105.1,12.39566418]
["bitfinex","ETHUSD",1641692919509,0.77075806,3105.4,3105.1,10.13705302]
["bitfinex","ETHUSD",1641692919709,0.77075806,3105.4,3105.1,12.39744319]
["bitfinex","ETHUSD",1641692919910,0.80536,3105.3,3105.1,12.39744319]
["bitfinex","ETHUSD",1641692920110,0.80536,3105.3,3105.2,2.25708351]
["bitfinex","ETHUSD",1641692921572,0.80536,3105.3,3105.2,2.255937]
["bitfinex","ETHUSD",1641692921960,0.80536,3105.3,3105.1,10.13705302]
["bitfinex","ETHUSD",1641692927412,52.08031171,3106.2,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692927613,1.0,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692927812,1.06928377,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692928812,1.87464377,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692930964,1.5658456,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692934016,0.87464377,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692941211,2.97464377,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692945762,2.90536,3106.1,3106.0,16.00782194]
["bitfinex","ETHUSD",1641692946363,50.96992687,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692946563,51.96992687,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692946764,51.97504268,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692946963,51.92504268,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692947464,51.16974268,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692950627,50.36446268,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692953463,50.11446268,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692957118,1.83083581,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692958320,0.18462943,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692959363,0.18462943,3106.2,3106.1,2.14140044]
["bitfinex","ETHUSD",1641692963612,0.18462943,3106.2,3106.1,0.92787736]
["bitfinex","ETHUSD",1641692963812,0.18462943,3106.2,3106.1,0.09464]
["bitfinex","ETHUSD",1641692964013,0.80533,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692967668,2.45651176,3106.5,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692968072,0.80635685,3106.4,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692969071,0.80533,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692969669,0.75533,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692972720,2.41683685,3106.4,3106.3,4.24467]
["bitfinex","ETHUSD",1641692976271,3.4,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692976471,4.20527,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692976874,0.80527,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692994615,3.15527,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692997968,0.80527,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641692999269,45.33327149,3106.4,3106.2,0.81537057]
["bitfinex","ETHUSD",1641693000713,1.57488948,3106.4,3106.2,0.81537057]
["bitfinex","ETHUSD",1641693000913,0.80527,3106.3,3106.2,0.81537057]
["bitfinex","ETHUSD",1641693004267,4.1563877,3107.1,3106.2,0.81537057]
["bitfinex","ETHUSD",1641693004268,4.1563877,3107.1,3106.3,4.9]
["bitfinex","ETHUSD",1641693004472,0.8856877,3107.1,3106.7,0.80485]
["bitfinex","ETHUSD",1641693004672,0.84058989,3107.5,3106.9,1.00559143]
["bitfinex","ETHUSD",1641693004968,0.00682108,3107.4,3107.0,2.59175798]
["bitfinex","ETHUSD",1641693005167,0.00682108,3107.4,3107.0,3.32005798]
["bitfinex","ETHUSD",1641693005369,0.00625266,3107.3,3107.0,0.7283]
["bitfinex","ETHUSD",1641693005770,0.00568423,3107.2,3107.0,0.7283]
["bitfinex","ETHUSD",1641693005969,0.81046423,3107.2,3107.0,1.5331]
["bitfinex","ETHUSD",1641693006169,0.00511581,3107.1,3107.0,0.7283]
["bitfinex","ETHUSD",1641693008716,0.00511581,3107.1,3107.0,4.20918276]
["bitfinex","ETHUSD",1641693009115,0.80478,3107.2,3107.1,2.5]
["bitfinex","ETHUSD",1641693009116,0.75989581,3107.2,3107.1,2.5]
["bitfinex","ETHUSD",1641693009915,0.75989581,3107.2,3107.0,3.77221946]
["bitfinex","ETHUSD",1641693011118,0.75989581,3107.2,3107.0,2.3378367]
["bitfinex","ETHUSD",1641693011574,0.75989581,3107.2,3107.0,1.5330767]
["bitfinex","ETHUSD",1641693011767,0.75989581,3107.2,3107.0,0.8047767]
["bitfinex","ETHUSD",1641693015072,0.75989581,3107.2,3107.0,1.6095867]
["bitfinex","ETHUSD",1641693015823,0.80474,3107.4,3107.0,2.4143367]
["bitfinex","ETHUSD",1641693016026,1.6095,3107.7,3107.3,0.8046895]
["bitfinex","ETHUSD",1641693016223,3.21937,3108.4,3107.3,1.60936]
["bitfinex","ETHUSD",1641693016623,3.12619108,3108.4,3107.3,5.75936]
["bitfinex","ETHUSD",1641693017023,0.80467,3107.9,3107.6,0.80467]
["bitfinex","ETHUSD",1641693017525,0.80467,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693017724,0.80467,3107.9,3107.8,0.8046691]
["bitfinex","ETHUSD",1641693017925,0.80467,3107.9,3107.8,1.4905691]
["bitfinex","ETHUSD",1641693018124,0.80467,3107.9,3107.8,1.49341122]
["bitfinex","ETHUSD",1641693018725,0.80467,3107.9,3107.8,0.68874212]
["bitfinex","ETHUSD",1641693018925,0.80467,3107.9,3107.8,0.00284212]
["bitfinex","ETHUSD",1641693019371,0.80467,3107.9,3107.5,0.00454739]
["bitfinex","ETHUSD",1641693019769,0.80467,3107.9,3107.6,0.8047156]
["bitfinex","ETHUSD",1641693019970,0.80467,3107.9,3107.8,1.26187191]
["bitfinex","ETHUSD",1641693020178,0.1216,3109.1,3107.8,1.26187191]
["bitfinex","ETHUSD",1641693020179,0.80457,3108.2,3107.8,1.26187191]
["bitfinex","ETHUSD",1641693020375,0.80457,3108.2,3107.8,1.26471403]
["bitfinex","ETHUSD",1641693020571,0.80457,3108.2,3107.9,0.00227369]
["bitfinex","ETHUSD",1641693020972,0.80457,3108.2,3107.9,0.80682369]
["bitfinex","ETHUSD",1641693021371,0.80457,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641693021773,0.80457,3108.2,3108.0,1.61078697]
["bitfinex","ETHUSD",1641693021975,0.80457,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641693022172,0.80457,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641693022372,0.80457,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693022573,0.75457,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693023625,0.80483,3108.1,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693023828,0.00113685,3108.5,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693023829,0.80479,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693024027,1.60958,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693024828,0.80476,3107.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693025030,0.75476,3107.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693031531,0.8046,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693031725,0.8046,3108.0,3107.8,0.8045973]
["bitfinex","ETHUSD",1641693032125,0.8046,3108.0,3107.9,0.00227369]
["bitfinex","ETHUSD",1641693032926,1.60922,3108.3,3108.0,0.804589]
["bitfinex","ETHUSD",1641693033327,1.60922,3108.3,3108.1,0.00113684]
["bitfinex","ETHUSD",1641693033927,1.60922,3108.3,3107.8,0.00284212]
["bitfinex","ETHUSD",1641693034681,0.80459,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1641693035281,0.80459,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1641693035879,2.6,3108.1,3107.6,1.16221054]
["bitfinex","ETHUSD",1641693036082,0.80472,3107.9,3107.6,1.16221054]
["bitfinex","ETHUSD",1641693036281,0.80472,3107.9,3107.5,3.6688]
["bitfinex","ETHUSD",1641693036481,0.80472,3107.9,3107.4,0.80469]
["bitfinex","ETHUSD",1641693036881,0.80472,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1641693037483,0.80472,3107.9,3107.6,1.6093554]
["bitfinex","ETHUSD",1641693038520,0.80472,3107.9,3107.6,0.8046954]
["bitfinex","ETHUSD",1641693039322,0.77074607,3108.0,3107.5,0.80588415]
["bitfinex","ETHUSD",1641693039723,0.00113685,3107.9,3107.5,0.80588415]
["bitfinex","ETHUSD",1641693039923,0.80585685,3107.9,3107.5,0.80588415]
["bitfinex","ETHUSD",1641693041571,0.80585685,3107.9,3107.6,0.804707]
["bitfinex","ETHUSD",1641693042166,0.80585685,3107.9,3107.6,1.609377]
["bitfinex","ETHUSD",1641693042367,0.80585685,3107.9,3107.5,3.24218038]
["bitfinex","ETHUSD",1641693042568,0.80585685,3107.9,3107.6,0.8047059]
["bitfinex","ETHUSD",1641693043570,0.80585685,3107.9,3107.6,2.43640043]
["bitfinex","ETHUSD",1641693044368,0.80585685,3107.9,3107.8,1.63169453]
["bitfinex","ETHUSD",1641693045168,0.80585685,3107.9,3107.6,1.6093659]
["bitfinex","ETHUSD",1641693046517,0.80585685,3107.9,3107.6,0.8047059]
["bitfinex","ETHUSD",1641693047019,0.80585685,3107.9,3107.5,0.80588465]
["bitfinex","ETHUSD",1641693047219,0.80585685,3107.9,3107.8,1.63904682]
["bitfinex","ETHUSD",1641693047417,0.80585685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1641693047618,1.80585685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1641693047818,1.80585685,3107.9,3107.0,3.8841]
["bitfinex","ETHUSD",1641693047819,2.61071685,3107.9,3107.1,0.00341054]
["bitfinex","ETHUSD",1641693048018,0.80486,3107.5,3107.1,0.00341054]
["bitfinex","ETHUSD",1641693048420,0.80486,3107.5,3107.1,0.80823994]
["bitfinex","ETHUSD",1641693048621,0.80486,3107.5,3107.0,0.00397896]
["bitfinex","ETHUSD",1641693048819,0.80486,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1641693049080,0.465,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641693049272,1.06974915,3107.4,3106.8,0.00511581]
["bitfinex","ETHUSD",1641693049472,0.8051,3107.1,3106.8,0.00511581]
["bitfinex","ETHUSD",1641693049674,0.8051,3107.1,3106.7,0.00568423]
["bitfinex","ETHUSD",1641693049972,0.465,3107.0,3106.7,0.00568423]
["bitfinex","ETHUSD",1641693050275,0.80515,3106.9,3106.7,0.00568423]
["bitfinex","ETHUSD",1641693050472,4.9,3106.8,3106.1,0.09464]
["bitfinex","ETHUSD",1641693050673,1.0,3106.7,3106.1,0.09464]
["bitfinex","ETHUSD",1641693050973,1.0,3106.7,3106.2,0.00284212]
["bitfinex","ETHUSD",1641693051174,0.80522,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641693051771,0.78180748,3106.3,3106.2,0.00284212]
["bitfinex","ETHUSD",1641693052072,3.55,3106.2,3105.6,4.09814299]
["bitfinex","ETHUSD",1641693052272,0.80537,3106.0,3105.5,4.09814299]
["bitfinex","ETHUSD",1641693052485,0.3,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1641693052675,3.35,3105.8,3105.5,4.09814299]
["bitfinex","ETHUSD",1641693052933,0.80544,3105.7,3105.5,4.09814299]
["bitfinex","ETHUSD",1641693053132,1.80544,3105.7,3105.5,4.09814299]
["bitfinex","ETHUSD",1641693053333,1.80544,3105.7,3104.9,3.6684]
["bitfinex","ETHUSD",1641693053734,1.80544,3105.7,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693053931,2.61088,3105.7,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693054130,0.80544,3105.4,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693054532,2.41635,3105.8,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693054836,1.0,3105.6,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693055032,1.61088,3105.8,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693055634,0.80544,3105.4,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693056043,0.80544,3105.4,3105.0,2.26610398]
["bitfinex","ETHUSD",1641693056236,0.80544,3105.4,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693056437,0.80544,3105.4,3105.1,0.00341054]
["bitfinex","ETHUSD",1641693057874,1.47472377,3105.4,3105.1,0.00341054]
["bitfinex","ETHUSD",1641693058173,2.41673,3105.3,3105.1,0.00341054]
["bitfinex","ETHUSD",1641693058372,2.41673,3105.3,3105.0,1.63140908]
["bitfinex","ETHUSD",1641693058373,4.65,3105.2,3105.0,1.63140908]
["bitfinex","ETHUSD",1641693058572,5.80563,3105.1,3105.0,1.63140908]
["bitfinex","ETHUSD",1641693058975,3.07622256,3105.0,3104.4,0.00397896]
["bitfinex","ETHUSD",1641693059273,1.61139,3104.8,3104.4,0.00397896]
["bitfinex","ETHUSD",1641693059475,1.61139,3104.8,3103.3,0.01261164]
["bitfinex","ETHUSD",1641693059476,4.9,3104.7,3103.3,0.01261164]
["bitfinex","ETHUSD",1641693059679,0.80585,3104.0,3103.0,16.4656]
["bitfinex","ETHUSD",1641693059879,1.78575,3104.0,3103.0,8.7219]
["bitfinex","ETHUSD",1641693060075,1.78575,3104.0,3103.0,3.6781]
["bitfinex","ETHUSD",1641693060076,2.78575,3104.0,3103.0,3.6781]
["bitfinex","ETHUSD",1641693060317,2.78575,3104.0,3103.1,4.0796642]
["bitfinex","ETHUSD",1641693060318,1.61185,3103.6,3103.1,4.0796642]
["bitfinex","ETHUSD",1641693060522,0.69330233,3103.3,3103.1,4.0796642]
["bitfinex","ETHUSD",1641693060722,1.56320233,3103.3,3103.2,0.00682108]
["bitfinex","ETHUSD",1641693061327,4.8,3103.2,3103.1,0.05686213]
["bitfinex","ETHUSD",1641693061520,1.56320233,3103.3,3102.4,0.01204031]
["bitfinex","ETHUSD",1641693061521,3.5,3103.1,3102.4,4.06861154]
["bitfinex","ETHUSD",1641693061721,1.86325302,3103.1,3102.4,4.06861154]
["bitfinex","ETHUSD",1641693061927,2.16325302,3103.1,3102.5,0.00397897]
["bitfinex","ETHUSD",1641693062121,3.16325302,3103.1,3102.5,0.00397897]
["bitfinex","ETHUSD",1641693062321,2.16325302,3103.1,3102.5,0.00397897]
["bitfinex","ETHUSD",1641693062522,1.61231,3102.9,3102.5,0.00397897]
["bitfinex","ETHUSD",1641693062822,1.61231,3102.9,3101.3,7.7722867]
["bitfinex","ETHUSD",1641693062823,4.9,3102.7,3101.4,0.01266103]
["bitfinex","ETHUSD",1641693063022,4.9,3102.7,3101.5,3.6264]
["bitfinex","ETHUSD",1641693063023,0.9543,3102.7,3101.5,3.6264]
["bitfinex","ETHUSD",1641693063223,1.6,3102.6,3101.5,3.63208423]
["bitfinex","ETHUSD",1641693063421,0.465,3102.5,3101.5,3.63208423]
["bitfinex","ETHUSD",1641693063622,1.465,3102.5,3101.5,3.63208423]
["bitfinex","ETHUSD",1641693063825,0.80635,3102.1,3101.5,3.63208423]
["bitfinex","ETHUSD",1641693064076,0.80635,3102.1,3101.5,0.00568423]
["bitfinex","ETHUSD",1641693065272,0.6,3102.6,3101.5,0.00568423]
["bitfinex","ETHUSD",1641693065572,0.465,3102.5,3101.5,0.00568423]
["bitfinex","ETHUSD",1641693065772,0.80635,3102.1,3101.5,0.00568423]
["bitfinex","ETHUSD",1641693066274,0.53411026,3102.0,3101.4,0.00625266]
["bitfinex","ETHUSD",1641693067926,50.45117053,3101.7,3101.4,0.00625266]
["bitfinex","ETHUSD",1641693068328,1.0,3101.6,3101.4,0.00625266]
["bitfinex","ETHUSD",1641693068529,0.8065,3101.8,3101.4,0.00625266]
["bitfinex","ETHUSD",1641693068724,0.465,3102.6,3101.9,1.02392582]
["bitfinex","ETHUSD",1641693068925,0.465,3102.6,3101.4,1.03355266]
["bitfinex","ETHUSD",1641693069126,1.61253,3102.3,3102.0,0.00284212]
["bitfinex","ETHUSD",1641693070027,1.61253,3102.3,3102.1,1.60951863]
["bitfinex","ETHUSD",1641693070226,3.95,3102.5,3102.0,0.00284212]
["bitfinex","ETHUSD",1641693070524,4.25,3102.5,3102.2,0.00170527]
["bitfinex","ETHUSD",1641693070825,1.61253,3102.3,3102.2,0.00170527]
["bitfinex","ETHUSD",1641693071024,1.61253,3102.3,3101.4,1.0273]
["bitfinex","ETHUSD",1641693071224,1.61253,3102.3,3101.5,0.00397896]
["bitfinex","ETHUSD",1641693071680,0.38668393,3102.8,3101.6,3.85]
["bitfinex","ETHUSD",1641693071877,0.465,3102.7,3101.6,3.85]
["bitfinex","ETHUSD",1641693072077,0.46784212,3102.7,3101.7,0.00284212]
["bitfinex","ETHUSD",1641693072280,0.00227369,3102.6,3101.7,0.00284212]
["bitfinex","ETHUSD",1641693072480,0.2424,3105.2,3101.8,2.55]
["bitfinex","ETHUSD",1641693072679,0.465,3102.7,3101.8,2.55]
["bitfinex","ETHUSD",1641693072886,1.61253,3102.3,3101.9,0.00397896]
["bitfinex","ETHUSD",1641693073083,2.07753,3102.3,3101.9,0.00397896]
["bitfinex","ETHUSD",1641693073280,2.07753,3102.3,3101.6,0.00568423]
["bitfinex","ETHUSD",1641693074082,0.3,3102.2,3101.6,0.00568423]
["bitfinex","ETHUSD",1641693074284,0.80648,3101.9,3101.6,0.00568423]
["bitfinex","ETHUSD",1641693074480,0.80648,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693074681,1.10648,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693075523,1.765,3102.1,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693076928,0.80648,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693077126,1.10648,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693077625,2.10648,3101.9,3101.5,0.00625265]
["bitfinex","ETHUSD",1641693080369,0.465,3102.1,3101.4,0.00682108]
["bitfinex","ETHUSD",1641693080869,0.465,3102.0,3101.2,4.9]
["bitfinex","ETHUSD",1641693081170,0.00397896,3101.9,3101.2,4.9]
["bitfinex","ETHUSD",1641693081382,0.00397896,3101.9,3100.9,3.21750949]
["bitfinex","ETHUSD",1641693081570,0.77136131,3101.7,3100.9,3.21750949]
["bitfinex","ETHUSD",1641693081870,0.00227369,3101.6,3101.0,0.00113685]
["bitfinex","ETHUSD",1641693082272,0.00170527,3101.5,3101.0,0.00113685]
["bitfinex","ETHUSD",1641693082471,0.465,3102.0,3101.4,0.01214574]
["bitfinex","ETHUSD",1641693082928,1.61294,3101.6,3101.4,0.01214574]
["bitfinex","ETHUSD",1641693083520,1.61294,3101.6,3100.9,1.03473091]
["bitfinex","ETHUSD",1641693083721,1.61294,3101.6,3100.9,0.93473091]
["bitfinex","ETHUSD",1641693083722,0.00284212,3101.5,3100.9,0.93473091]
["bitfinex","ETHUSD",1641693083927,0.80653,3101.2,3100.9,0.93473091]
["bitfinex","ETHUSD",1641693084324,0.80653,3101.2,3100.8,0.01227146]
["bitfinex","ETHUSD",1641693084523,0.80653,3101.2,3100.2,1.1315]
["bitfinex","ETHUSD",1641693084524,0.465,3101.1,3100.2,1.1315]
["bitfinex","ETHUSD",1641693084728,0.465,3101.1,3099.7,3.68593386]
["bitfinex","ETHUSD",1641693084729,1.4822,3101.1,3099.7,3.68593386]
["bitfinex","ETHUSD",1641693084921,1.4822,3101.1,3099.6,5.5125065]
["bitfinex","ETHUSD",1641693084922,1.55114288,3101.1,3100.3,0.00397896]
["bitfinex","ETHUSD",1641693085125,1.55114288,3101.1,3099.6,5.5125065]
["bitfinex","ETHUSD",1641693085126,0.80692,3100.7,3099.6,5.5125065]
["bitfinex","ETHUSD",1641693085322,0.465,3100.6,3099.6,5.5125065]
["bitfinex","ETHUSD",1641693085526,0.465,3100.6,3099.6,0.0120129]
["bitfinex","ETHUSD",1641693085527,4.05,3100.3,3099.6,0.0120129]
["bitfinex","ETHUSD",1641693085723,0.465,3100.2,3099.6,0.0120129]
["bitfinex","ETHUSD",1641693085921,0.717,3100.4,3099.7,0.00341055]
["bitfinex","ETHUSD",1641693086124,0.669,3100.3,3099.7,0.00454739]
["bitfinex","ETHUSD",1641693086321,0.465,3100.3,3099.7,0.00454739]
["bitfinex","ETHUSD",1641693086579,0.80696,3100.0,3099.8,1.33731225]
["bitfinex","ETHUSD",1641693086975,0.465,3100.8,3099.9,5.68082957]
["bitfinex","ETHUSD",1641693087176,0.465,3100.8,3100.3,0.01245649]
["bitfinex","ETHUSD",1641693087376,0.46670527,3100.8,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693087575,1.27328527,3100.8,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693088375,46.09839138,3101.5,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693088576,0.465,3101.4,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693088776,0.46841054,3101.4,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693089778,1.61328,3100.9,3100.7,1.02229513]
["bitfinex","ETHUSD",1641693089979,0.8066,3101.1,3100.4,0.70912146]
["bitfinex","ETHUSD",1641693090177,0.00341054,3101.4,3100.8,1.33091712]
["bitfinex","ETHUSD",1641693090427,0.00113685,3101.0,3100.9,2.29188155]
["bitfinex","ETHUSD",1641693091523,0.00113685,3101.0,3100.9,4.99188155]
["bitfinex","ETHUSD",1641693091724,0.00113685,3101.0,3100.9,5.79825075]
["bitfinex","ETHUSD",1641693092126,0.00113685,3101.0,3100.9,3.09825075]
["bitfinex","ETHUSD",1641693092529,0.00113685,3101.0,3100.9,2.29188155]
["bitfinex","ETHUSD",1641693092726,0.00113685,3101.0,3100.8,1.33091712]
["bitfinex","ETHUSD",1641693093129,1.0,3101.8,3100.8,1.33091712]
["bitfinex","ETHUSD",1641693093528,1.61303,3101.3,3100.8,1.33091712]
["bitfinex","ETHUSD",1641693093727,1.61303,3101.3,3100.8,0.01217689]
["bitfinex","ETHUSD",1641693093930,0.80657,3101.0,3100.8,0.01217689]
["bitfinex","ETHUSD",1641693094178,0.80436129,3101.0,3100.8,0.01217689]
["bitfinex","ETHUSD",1641693094581,0.80436129,3101.0,3100.5,3.99437314]
["bitfinex","ETHUSD",1641693094880,0.80436129,3101.0,3100.6,0.00227369]
["bitfinex","ETHUSD",1641693095479,0.80436129,3101.0,3100.5,0.00284212]
["bitfinex","ETHUSD",1641693095681,0.80664,3101.5,3100.5,0.00284212]
["bitfinex","ETHUSD",1641693095881,0.465,3101.4,3100.2,0.00568424]
["bitfinex","ETHUSD",1641693096382,0.465,3101.4,3100.2,3.99835211]
["bitfinex","ETHUSD",1641693096581,1.61335,3100.9,3100.3,2.00553075]
["bitfinex","ETHUSD",1641693096785,1.61335,3100.9,3100.3,0.00511581]
["bitfinex","ETHUSD",1641693096980,1.61335,3100.9,3100.4,0.00454739]
["bitfinex","ETHUSD",1641693097181,1.61335,3100.9,3100.3,0.00511581]
["bitfinex","ETHUSD",1641693098224,1.61335,3100.9,3100.2,0.00568424]
["bitfinex","ETHUSD",1641693099427,2.07835,3100.9,3100.2,0.00568424]
["bitfinex","ETHUSD",1641693100230,0.80683,3100.5,3100.2,0.00568424]
["bitfinex","ETHUSD",1641693100628,0.80683,3100.5,3100.1,0.00625266]
["bitfinex","ETHUSD",1641693101683,0.61235151,3100.7,3100.1,0.00625266]
["bitfinex","ETHUSD",1641693101880,1.0,3100.6,3099.9,3.94892053]
["bitfinex","ETHUSD",1641693102081,0.00284212,3100.6,3099.9,3.94892053]
["bitfinex","ETHUSD",1641693102282,0.00227369,3100.5,3099.9,3.94892053]
["bitfinex","ETHUSD",1641693102482,0.80679,3100.1,3099.5,7.95630977]
["bitfinex","ETHUSD",1641693102682,0.80679,3100.1,3099.5,2.96510977]
["bitfinex","ETHUSD",1641693102887,0.80679,3100.1,3099.8,1.09819532]
["bitfinex","ETHUSD",1641693103082,2.88722874,3101.1,3099.9,4.9]
["bitfinex","ETHUSD",1641693103282,0.465,3100.9,3100.0,0.01200342]
["bitfinex","ETHUSD",1641693103482,0.465,3100.9,3100.0,0.01427712]
["bitfinex","ETHUSD",1641693103483,0.00113685,3100.6,3100.0,0.01427712]
["bitfinex","ETHUSD",1641693103683,0.8066,3100.5,3100.2,0.61226648]
["bitfinex","ETHUSD",1641693103883,0.25003107,3101.6,3100.4,4.9]
["bitfinex","ETHUSD",1641693104083,0.25003107,3101.6,3100.5,2.42717317]
["bitfinex","ETHUSD",1641693104283,0.00284211,3101.1,3100.9,1.36891854]
["bitfinex","ETHUSD",1641693104481,0.00284211,3101.1,3100.4,0.01206637]
["bitfinex","ETHUSD",1641693104681,0.80654,3100.8,3100.4,0.01206637]
["bitfinex","ETHUSD",1641693105530,0.80654,3100.8,3100.4,0.81856637]
["bitfinex","ETHUSD",1641693105826,0.80654,3100.8,3100.7,1.13081654]
["bitfinex","ETHUSD",1641693106026,0.80654,3100.8,3100.7,3.09750819]
["bitfinex","ETHUSD",1641693106227,0.80767684,3100.8,3100.7,3.12105561]
["bitfinex","ETHUSD",1641693107830,0.80767684,3100.8,3100.7,1.13081654]
["bitfinex","ETHUSD",1641693109569,0.80767684,3100.8,3100.7,1.03081654]
["bitfinex","ETHUSD",1641693109968,0.80767684,3100.8,3100.4,0.8065735]
["bitfinex","ETHUSD",1641693110572,0.80767684,3100.8,3100.3,2.10849638]
["bitfinex","ETHUSD",1641693110573,0.80767684,3100.8,3100.3,2.91511588]
["bitfinex","ETHUSD",1641693110771,1.6131,3101.0,3100.7,2.25]
["bitfinex","ETHUSD",1641693111169,1.6131,3101.0,3100.6,4.08830944]
["bitfinex","ETHUSD",1641693111370,0.80654,3100.8,3100.6,4.08830944]
["bitfinex","ETHUSD",1641693111570,0.80654,3100.8,3100.5,4.08830944]
["bitfinex","ETHUSD",1641693111970,0.80654,3100.8,3100.6,0.00113684]
["bitfinex","ETHUSD",1641693113424,0.80654,3100.8,3100.5,0.00170527]
["bitfinex","ETHUSD",1641693114228,0.89525648,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1641693114625,1.89525648,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1641693114827,0.89525648,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1641693115027,1.89525648,3100.9,3100.5,0.00170527]
["bitfinex","ETHUSD",1641693115227,1.89525648,3100.9,3100.8,1.63646777]
["bitfinex","ETHUSD",1641693116875,1.89525648,3100.9,3100.5,1.63817304]
["bitfinex","ETHUSD",1641693117073,0.89525648,3100.9,3100.5,1.63817304]
["bitfinex","ETHUSD",1641693117275,0.89525648,3100.9,3100.6,0.00113684]
["bitfinex","ETHUSD",1641693118075,0.465,3101.1,3101.0,1.36274853]
["bitfinex","ETHUSD",1641693118480,0.80655,3101.1,3101.0,4.27478238]
["bitfinex","ETHUSD",1641693118874,3.66822781,3101.9,3101.0,4.27478238]
["bitfinex","ETHUSD",1641693119075,3.5,3101.9,3101.0,4.27478238]
["bitfinex","ETHUSD",1641693119277,0.00397897,3101.5,3101.0,4.27478238]
["bitfinex","ETHUSD",1641693119476,1.61677897,3101.5,3101.0,4.27478238]
["bitfinex","ETHUSD",1641693119674,1.61677897,3101.5,3101.2,0.8063911]
["bitfinex","ETHUSD",1641693119675,0.00341054,3101.4,3101.2,0.8063911]
["bitfinex","ETHUSD",1641693120075,0.00284212,3101.3,3101.1,2.0556759]
["bitfinex","ETHUSD",1641693120325,0.00284212,3101.3,3101.2,1.63833599]
["bitfinex","ETHUSD",1641693121225,0.00284212,3101.3,3101.2,2.0323502]
["bitfinex","ETHUSD",1641693122427,51.48000989,3101.8,3101.2,2.0323502]
["bitfinex","ETHUSD",1641693122727,1.61293,3101.4,3101.2,2.0323502]
["bitfinex","ETHUSD",1641693123529,0.80643,3101.5,3101.2,2.0323502]
["bitfinex","ETHUSD",1641693123729,1.61493369,3101.7,3101.6,4.69838048]
["bitfinex","ETHUSD",1641693123730,0.00227369,3101.7,3101.6,4.69838048]
["bitfinex","ETHUSD",1641693123929,0.00227369,3101.7,3101.6,6.92407609]
["bitfinex","ETHUSD",1641693124172,3.6905,3102.8,3101.6,6.92407609]
["bitfinex","ETHUSD",1641693124372,7.0,3102.7,3101.6,6.92407609]
["bitfinex","ETHUSD",1641693124573,1.61651896,3102.0,3101.6,6.92407609]
["bitfinex","ETHUSD",1641693124772,0.80627,3101.8,3101.6,4.38036489]
["bitfinex","ETHUSD",1641693124973,0.80627,3101.8,3101.7,2.06763535]
["bitfinex","ETHUSD",1641693125671,0.80627,3101.8,3101.6,0.8062888]
["bitfinex","ETHUSD",1641693125876,0.80627,3101.8,3101.5,2.02418002]
["bitfinex","ETHUSD",1641693126073,0.00227369,3101.7,3101.4,1.63833599]
["bitfinex","ETHUSD",1641693126274,0.80638,3101.6,3101.4,1.63833599]
["bitfinex","ETHUSD",1641693126572,0.00113685,3101.5,3101.4,1.63833599]
["bitfinex","ETHUSD",1641693127174,0.00113685,3101.5,3101.3,1.96089096]
["bitfinex","ETHUSD",1641693127375,0.80639,3101.4,3101.3,1.96089096]
["bitfinex","ETHUSD",1641693127822,0.80639,3101.4,3101.1,2.01123159]
["bitfinex","ETHUSD",1641693128023,0.80639,3101.4,3101.0,6.5166037]
["bitfinex","ETHUSD",1641693128223,0.80639,3101.4,3101.1,1.95883333]
["bitfinex","ETHUSD",1641693128525,0.80639,3101.4,3101.1,1.97678229]
["bitfinex","ETHUSD",1641693128724,0.80639,3101.4,3101.1,2.65349342]
["bitfinex","ETHUSD",1641693128925,0.80639,3101.4,3101.1,4.26613032]
["bitfinex","ETHUSD",1641693129123,0.80639,3101.4,3101.2,0.8063087]
["bitfinex","ETHUSD",1641693129323,0.80639,3101.4,3101.3,2.01598392]
["bitfinex","ETHUSD",1641693133480,0.00113685,3101.5,3101.3,2.01598392]
["bitfinex","ETHUSD",1641693133878,0.00113685,3101.5,3101.3,2.82225392]
["bitfinex","ETHUSD",1641693134078,0.00113685,3101.5,3101.4,4.34336159]
["bitfinex","ETHUSD",1641693134879,0.00113685,3101.5,3101.4,2.04336159]
["bitfinex","ETHUSD",1641693136628,0.00113685,3101.5,3101.3,0.80627]
["bitfinex","ETHUSD",1641693136827,0.80742685,3101.5,3101.4,2.03626842]
["bitfinex","ETHUSD",1641693138029,0.80742685,3101.5,3101.4,3.67460441]
["bitfinex","ETHUSD",1641693139775,0.80742685,3101.5,3101.4,1.63833599]
["bitfinex","ETHUSD",1641693140179,0.80742685,3101.5,3101.3,0.80627]
["bitfinex","ETHUSD",1641693140376,1.61258,3101.8,3101.5,0.806298]
["bitfinex","ETHUSD",1641693140576,2.88386,3102.5,3101.5,3.19043201]
["bitfinex","ETHUSD",1641693140778,2.88386,3102.5,3102.2,1.04709315]
["bitfinex","ETHUSD",1641693140779,2.41886,3102.5,3102.2,1.04709315]
["bitfinex","ETHUSD",1641693141078,2.52573121,3103.3,3102.2,2.07059315]
["bitfinex","ETHUSD",1641693141079,3.5,3103.3,3102.2,2.07059315]
["bitfinex","ETHUSD",1641693141278,0.465,3103.4,3102.2,4.8177149]
["bitfinex","ETHUSD",1641693141486,0.00909477,3103.1,3102.2,6.0677149]
["bitfinex","ETHUSD",1641693141677,0.00909477,3103.1,3102.6,0.7151124]
["bitfinex","ETHUSD",1641693141875,0.16817854,3103.8,3102.6,0.7151124]
["bitfinex","ETHUSD",1641693141876,0.00852635,3103.0,3102.7,3.00969766]
["bitfinex","ETHUSD",1641693142076,0.00852635,3103.0,3102.7,5.49116373]
["bitfinex","ETHUSD",1641693142277,0.00795793,3102.9,3102.7,5.51942043]
["bitfinex","ETHUSD",1641693142477,0.00795793,3102.9,3102.8,7.41472069]
["bitfinex","ETHUSD",1641693142677,0.16815119,3104.4,3103.6,0.3431]
["bitfinex","ETHUSD",1641693142931,0.84142657,3105.0,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693142932,0.80572,3103.9,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143127,0.465,3104.6,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143128,0.01477901,3104.1,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143326,0.01307374,3103.8,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143526,1.61136,3104.3,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143527,0.01421058,3104.0,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143727,0.01307374,3103.8,3103.7,2.20583655]
["bitfinex","ETHUSD",1641693143929,0.01364216,3103.9,3103.7,3.40303151]
["bitfinex","ETHUSD",1641693144131,0.80567,3104.1,3103.8,1.96144801]
["bitfinex","ETHUSD",1641693145827,0.75567,3104.1,3103.8,1.96144801]
["bitfinex","ETHUSD",1641693146589,0.01534743,3104.2,3103.8,3.57258151]
["bitfinex","ETHUSD",1641693146784,0.77095743,3104.3,3103.9,4.15559]
["bitfinex","ETHUSD",1641693146976,0.77095743,3104.3,3104.0,3.11075025]
["bitfinex","ETHUSD",1641693147279,1.61121,3104.6,3104.5,0.84654287]
["bitfinex","ETHUSD",1641693148476,1.61121,3104.6,3104.0,2.306314]
["bitfinex","ETHUSD",1641693148677,1.61121,3104.6,3104.3,0.8055539]
["bitfinex","ETHUSD",1641693148877,0.80729527,3104.5,3104.3,0.8055539]
["bitfinex","ETHUSD",1641693149279,0.00113685,3104.4,3104.3,0.8055539]
["bitfinex","ETHUSD",1641693149677,0.00113685,3104.4,3104.3,1.61505414]
["bitfinex","ETHUSD",1641693150546,0.00113685,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641693150846,0.80571,3104.2,3103.8,0.00227369]
["bitfinex","ETHUSD",1641693151244,0.80571,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641693151443,0.80571,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641693151848,0.465,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641693152044,0.80594,3103.8,3103.5,0.00397896]
["bitfinex","ETHUSD",1641693152647,0.80594,3103.8,3103.1,0.00625266]
["bitfinex","ETHUSD",1641693154379,0.80594,3103.8,3103.2,1.1909841]
["bitfinex","ETHUSD",1641693154572,0.80594,3103.8,3103.3,2.23482246]
["bitfinex","ETHUSD",1641693154773,0.80594,3103.8,3103.3,2.23993827]
["bitfinex","ETHUSD",1641693154974,0.80594,3103.8,3103.7,4.30941186]
["bitfinex","ETHUSD",1641693155173,0.80594,3103.8,3103.7,6.40924058]
["bitfinex","ETHUSD",1641693155374,0.80594,3103.8,3103.7,6.4120827]
["bitfinex","ETHUSD",1641693155574,0.80567,3104.0,3103.7,7.12410454]
["bitfinex","ETHUSD",1641693155774,0.00113685,3104.4,3103.7,7.12410454]
["bitfinex","ETHUSD",1641693155975,0.00113685,3104.4,3104.0,1.6111568]
["bitfinex","ETHUSD",1641693156177,0.00113685,3104.4,3104.1,2.28246637]
["bitfinex","ETHUSD",1641693156777,0.80561,3104.3,3104.2,0.69755029]
["bitfinex","ETHUSD",1641693156984,0.80561,3104.3,3104.2,2.80736181]
["bitfinex","ETHUSD",1641693157579,0.80561,3104.3,3104.2,2.10981152]
["bitfinex","ETHUSD",1641693158834,0.80561,3104.3,3104.2,2.77455883]
["bitfinex","ETHUSD",1641693159035,0.80561,3104.3,3104.2,4.00858011]
["bitfinex","ETHUSD",1641693159335,0.00113685,3104.4,3104.2,4.00858011]
["bitfinex","ETHUSD",1641693159537,0.00113685,3104.4,3104.3,5.82190869]
["bitfinex","ETHUSD",1641693160536,0.00113685,3104.4,3104.3,2.42190869]
["bitfinex","ETHUSD",1641693160735,0.00113685,3104.4,3104.3,5.12190869]
["bitfinex","ETHUSD",1641693161133,0.00113685,3104.4,3104.3,2.42190869]
["bitfinex","ETHUSD",1641693161775,0.00113685,3104.4,3104.3,5.32190869]
["bitfinex","ETHUSD",1641693162182,0.80553,3104.7,3104.4,4.35544]
["bitfinex","ETHUSD",1641693162478,0.00113684,3104.6,3104.5,2.46300712]
["bitfinex","ETHUSD",1641693162876,0.77106949,3104.9,3104.8,1.98349513]
["bitfinex","ETHUSD",1641693163078,0.465,3105.5,3104.8,4.29660199]
["bitfinex","ETHUSD",1641693164682,0.465,3105.5,3104.9,1.6107988]
["bitfinex","ETHUSD",1641693164879,1.61086,3105.2,3105.0,2.07639489]
["bitfinex","ETHUSD",1641693165323,0.00284212,3105.1,3105.0,2.07639489]
["bitfinex","ETHUSD",1641693165526,0.00284212,3105.1,3104.9,1.6107988]
["bitfinex","ETHUSD",1641693165924,0.0022737,3105.0,3104.9,1.6107988]
["bitfinex","ETHUSD",1641693166124,0.0022737,3105.0,3104.9,3.57859858]
["bitfinex","ETHUSD",1641693167326,0.0022737,3105.0,3104.7,0.8054495]
["bitfinex","ETHUSD",1641693167526,1.6132737,3105.0,3104.4,1.63803917]
["bitfinex","ETHUSD",1641693167730,0.46670527,3104.9,3104.4,1.63803917]
["bitfinex","ETHUSD",1641693168125,0.00113685,3104.8,3104.3,1.63803917]
["bitfinex","ETHUSD",1641693168424,0.46613685,3104.8,3104.4,0.00113684]
["bitfinex","ETHUSD",1641693168624,4.8,3104.7,3104.3,1.63803917]
["bitfinex","ETHUSD",1641693168824,0.465,3104.6,3103.7,1.63803917]
["bitfinex","ETHUSD",1641693169079,1.46613684,3104.6,3103.7,1.63803917]
["bitfinex","ETHUSD",1641693169272,1.46613684,3104.6,3103.8,0.00341054]
["bitfinex","ETHUSD",1641693169877,2.27190684,3104.6,3103.8,0.00341054]
["bitfinex","ETHUSD",1641693170075,2.06613684,3104.6,3103.8,0.00341054]
["bitfinex","ETHUSD",1641693170676,2.06613684,3104.6,3103.7,0.00397897]
["bitfinex","ETHUSD",1641693170877,3.30823684,3104.6,3103.7,0.00397897]
["bitfinex","ETHUSD",1641693171082,5.083,3104.1,3103.4,1.63803917]
["bitfinex","ETHUSD",1641693171280,5.083,3104.1,3102.5,4.08830944]
["bitfinex","ETHUSD",1641693171281,3.2246226,3103.8,3102.5,4.08830944]
["bitfinex","ETHUSD",1641693171481,3.2246226,3103.8,3102.6,0.00625266]
["bitfinex","ETHUSD",1641693171482,5.548,3103.7,3102.6,0.00625266]
["bitfinex","ETHUSD",1641693171679,1.0,3103.6,3102.6,0.00625266]
["bitfinex","ETHUSD",1641693171877,3.22513,3103.1,3102.6,0.00625266]
["bitfinex","ETHUSD",1641693172077,3.22513,3103.1,3101.7,6.17235011]
["bitfinex","ETHUSD",1641693172078,47.76811571,3102.8,3101.7,10.21507012]
["bitfinex","ETHUSD",1641693172279,1.61266,3102.4,3101.7,10.21507012]
["bitfinex","ETHUSD",1641693172482,0.465,3102.4,3101.8,0.00454738]
["bitfinex","ETHUSD",1641693172935,2.91731168,3102.3,3101.7,10.1196175]
["bitfinex","ETHUSD",1641693173130,2.92015379,3102.3,3101.7,6.05748675]
["bitfinex","ETHUSD",1641693173333,0.80634,3102.1,3101.6,6.16]
["bitfinex","ETHUSD",1641693173732,0.00113684,3102.0,3101.6,6.16]
["bitfinex","ETHUSD",1641693174530,1.61268,3102.2,3101.6,6.16]
["bitfinex","ETHUSD",1641693174531,1.61264,3101.9,3101.6,6.16]
["bitfinex","ETHUSD",1641693174731,1.61264,3101.9,3101.7,0.00170527]
["bitfinex","ETHUSD",1641693175336,1.61268,3102.2,3101.5,0.209]
["bitfinex","ETHUSD",1641693175337,0.295,3102.2,3101.5,0.209]
["bitfinex","ETHUSD",1641693175539,1.0427,3101.9,3101.5,0.209]
["bitfinex","ETHUSD",1641693175736,0.465,3101.8,3101.5,0.209]
["bitfinex","ETHUSD",1641693175935,0.465,3101.8,3100.8,3.7136]
["bitfinex","ETHUSD",1641693175936,1.61306,3101.7,3100.8,3.7136]
["bitfinex","ETHUSD",1641693176135,0.80659,3101.2,3100.8,3.7136]
["bitfinex","ETHUSD",1641693176335,0.80659,3101.2,3100.9,0.00454738]
["bitfinex","ETHUSD",1641693176776,0.80659,3101.2,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693178177,0.80659,3101.2,3100.7,1.29283156]
["bitfinex","ETHUSD",1641693178377,0.80659,3101.2,3100.8,2.17665762]
["bitfinex","ETHUSD",1641693178578,0.80659,3101.2,3100.9,0.7451524]
["bitfinex","ETHUSD",1641693178779,0.80633,3101.4,3101.0,2.15496757]
["bitfinex","ETHUSD",1641693178981,0.80633,3101.4,3101.0,2.15894653]
["bitfinex","ETHUSD",1641693179180,0.80633,3101.4,3101.1,0.00341054]
["bitfinex","ETHUSD",1641693180524,0.80633,3101.4,3100.8,0.00511581]
["bitfinex","ETHUSD",1641693180724,0.80633,3101.4,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693181425,1.465,3101.8,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693181426,0.80655,3101.0,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693183426,0.80655,3101.0,3100.9,0.73348646]
["bitfinex","ETHUSD",1641693183627,0.80638,3101.2,3100.9,3.63348646]
["bitfinex","ETHUSD",1641693184079,0.80638,3101.2,3101.0,0.00397896]
["bitfinex","ETHUSD",1641693184472,1.61281,3101.4,3101.0,0.00397896]
["bitfinex","ETHUSD",1641693184872,1.67996589,3101.4,3101.0,0.00397896]
["bitfinex","ETHUSD",1641693185072,0.80638,3101.2,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693185875,0.53215589,3101.1,3100.7,0.00568423]
["bitfinex","ETHUSD",1641693186074,0.80672,3100.4,3099.8,4.06072787]
["bitfinex","ETHUSD",1641693186274,0.80672,3100.4,3100.2,0.00852635]
["bitfinex","ETHUSD",1641693188224,2.42014,3100.9,3100.2,0.00852635]
["bitfinex","ETHUSD",1641693188225,1.61313,3100.9,3100.2,0.00852635]
["bitfinex","ETHUSD",1641693188424,0.80653,3100.8,3100.5,0.70813118]
["bitfinex","ETHUSD",1641693188624,0.80653,3100.8,3100.2,0.00852635]
["bitfinex","ETHUSD",1641693188625,0.80653,3100.8,3100.2,0.00284212]
["bitfinex","ETHUSD",1641693188824,0.87368589,3100.8,3100.2,0.00284212]
["bitfinex","ETHUSD",1641693190126,0.87368589,3100.8,3100.2,0.78498531]
["bitfinex","ETHUSD",1641693190529,0.87368589,3100.8,3100.3,0.00227369]
["bitfinex","ETHUSD",1641693191226,0.465,3101.5,3100.4,2.75]
["bitfinex","ETHUSD",1641693191427,0.06698835,3101.1,3100.4,2.75]
["bitfinex","ETHUSD",1641693191674,0.06698835,3101.1,3100.5,0.00284212]
["bitfinex","ETHUSD",1641693192473,0.06698835,3101.1,3100.2,0.00454739]
["bitfinex","ETHUSD",1641693192875,0.80656,3100.7,3100.2,0.00454739]
["bitfinex","ETHUSD",1641693193275,0.80656,3100.7,3100.3,0.81361997]
["bitfinex","ETHUSD",1641693193678,0.80656,3100.7,3100.4,0.00341054]
["bitfinex","ETHUSD",1641693194878,0.80647,3101.0,3100.4,0.00341054]
["bitfinex","ETHUSD",1641693195925,1.61296,3101.2,3100.4,0.00341054]
["bitfinex","ETHUSD",1641693196529,1.61316,3100.9,3100.4,0.00341054]
["bitfinex","ETHUSD",1641693197528,1.61316,3100.9,3100.2,1.61713375]
["bitfinex","ETHUSD",1641693197727,1.61316,3100.9,3100.3,0.00397896]
["bitfinex","ETHUSD",1641693198529,1.61316,3100.9,3100.2,0.00454739]
["bitfinex","ETHUSD",1641693198930,1.61319,3100.8,3100.2,0.00454739]
["bitfinex","ETHUSD",1641693200780,1.61319,3100.8,3100.6,0.61222897]
["bitfinex","ETHUSD",1641693200985,0.80657,3100.9,3100.6,0.61222897]
["bitfinex","ETHUSD",1641693201181,0.80657,3100.9,3100.7,0.00170527]
["bitfinex","ETHUSD",1641693201383,0.00113685,3101.2,3100.7,0.00170527]
["bitfinex","ETHUSD",1641693201581,0.00113685,3101.2,3100.7,2.56991959]
["bitfinex","ETHUSD",1641693201880,0.00113685,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1641693202080,0.80755685,3101.2,3100.8,0.00113685]
["bitfinex","ETHUSD",1641693202483,0.80755685,3101.2,3100.7,0.00170527]
["bitfinex","ETHUSD",1641693203331,0.83874518,3101.4,3100.7,0.00170527]
["bitfinex","ETHUSD",1641693203731,0.83874518,3101.4,3100.7,0.00284212]
["bitfinex","ETHUSD",1641693204131,0.80642,3101.2,3100.7,0.80924292]
["bitfinex","ETHUSD",1641693204332,0.80642,3101.2,3100.8,0.0125529]
["bitfinex","ETHUSD",1641693204531,0.80642,3101.2,3100.8,0.0148266]
["bitfinex","ETHUSD",1641693204731,0.80642,3101.2,3100.9,0.00170527]
["bitfinex","ETHUSD",1641693206582,40.38593882,3101.8,3100.9,0.00170527]
["bitfinex","ETHUSD",1641693206777,40.85093882,3101.8,3100.9,0.00170527]
["bitfinex","ETHUSD",1641693206977,1.61284,3101.3,3100.9,0.00170527]
["bitfinex","ETHUSD",1641693207178,38.07117646,3101.8,3100.9,0.00170527]
["bitfinex","ETHUSD",1641693207378,38.07117646,3101.8,3100.9,0.00454738]
["bitfinex","ETHUSD",1641693207578,0.8064,3101.5,3101.1,0.69493866]
["bitfinex","ETHUSD",1641693207979,0.8064,3101.5,3101.2,0.00284211]
["bitfinex","ETHUSD",1641693208783,1.61284,3101.4,3101.2,0.00284211]
["bitfinex","ETHUSD",1641693209384,0.84209396,3102.5,3101.2,0.00284211]
["bitfinex","ETHUSD",1641693209580,0.67261396,3102.8,3102.1,1.26665477]
["bitfinex","ETHUSD",1641693209780,0.93694,3103.0,3102.3,0.81322486]
["bitfinex","ETHUSD",1641693209980,0.93694,3103.0,3102.1,2.65995477]
["bitfinex","ETHUSD",1641693210363,0.00682109,3102.9,3102.1,2.65995477]
["bitfinex","ETHUSD",1641693210760,0.00625266,3102.8,3102.2,0.806042]
["bitfinex","ETHUSD",1641693210961,0.80601,3102.6,3102.2,3.45115923]
["bitfinex","ETHUSD",1641693211160,0.80601,3102.6,3102.2,3.3650319]
["bitfinex","ETHUSD",1641693211363,0.00454739,3102.5,3102.2,3.3650319]
["bitfinex","ETHUSD",1641693211759,0.80601,3102.6,3102.2,3.3650319]
["bitfinex","ETHUSD",1641693211760,0.00397897,3102.4,3102.2,3.3650319]
["bitfinex","ETHUSD",1641693211959,0.00397897,3102.4,3102.3,1.61713375]
["bitfinex","ETHUSD",1641693212159,0.80601,3102.6,3102.3,1.61713375]
["bitfinex","ETHUSD",1641693212560,0.00454739,3102.5,3102.3,1.61713375]
["bitfinex","ETHUSD",1641693212960,0.00397897,3102.4,3102.3,3.22913185]
["bitfinex","ETHUSD",1641693213161,0.00397897,3102.4,3102.3,1.6119981]
["bitfinex","ETHUSD",1641693214583,0.00397897,3102.4,3102.3,9.33184041]
["bitfinex","ETHUSD",1641693214782,0.00397897,3102.4,3102.3,9.47004038]
["bitfinex","ETHUSD",1641693214984,7.897e-05,3102.4,3102.3,14.67264038]
["bitfinex","ETHUSD",1641693215284,6.625,3104.2,3103.2,0.9611305]
["bitfinex","ETHUSD",1641693215483,6.625,3104.2,3103.2,2.3279305]
["bitfinex","ETHUSD",1641693215683,6.625,3104.2,3103.2,1.5222]
["bitfinex","ETHUSD",1641693216084,6.625,3104.2,3103.3,0.83174733]
["bitfinex","ETHUSD",1641693216286,6.625,3104.2,3103.6,1.6113135]
["bitfinex","ETHUSD",1641693216287,1.61141,3104.1,3103.6,1.6113135]
["bitfinex","ETHUSD",1641693216684,0.00909477,3104.0,3103.6,1.6113135]
["bitfinex","ETHUSD",1641693217185,0.00852635,3103.9,3103.6,1.6113135]
["bitfinex","ETHUSD",1641693217585,6.16,3104.2,3103.6,4.028108]
["bitfinex","ETHUSD",1641693217586,0.00795793,3103.8,3103.6,4.028108]
["bitfinex","ETHUSD",1641693217830,0.00795793,3103.8,3103.7,3.78345844]
["bitfinex","ETHUSD",1641693218030,6.16,3104.2,3103.7,3.78345844]
["bitfinex","ETHUSD",1641693218230,6.16,3104.2,3103.9,0.8056]
["bitfinex","ETHUSD",1641693218431,6.16,3104.2,3103.9,1.8297]
["bitfinex","ETHUSD",1641693218632,6.16,3104.2,3104.0,1.18025082]
["bitfinex","ETHUSD",1641693218832,6.16,3104.2,3104.1,2.60159274]
["bitfinex","ETHUSD",1641693219037,6.16,3104.2,3104.1,6.55159274]
["bitfinex","ETHUSD",1641693219038,0.0001,3104.2,3104.1,6.55159274]
["bitfinex","ETHUSD",1641693219232,0.01023162,3104.2,3104.1,6.55159274]
["bitfinex","ETHUSD",1641693220735,0.465,3105.4,3104.2,4.9]
["bitfinex","ETHUSD",1641693220936,0.80541,3105.0,3104.3,4.5634368]
["bitfinex","ETHUSD",1641693221136,0.80541,3105.0,3104.4,2.61125853]
["bitfinex","ETHUSD",1641693221340,0.80541,3105.0,3104.4,2.65000128]
["bitfinex","ETHUSD",1641693221597,0.80541,3105.0,3104.4,2.65210886]
["bitfinex","ETHUSD",1641693221790,0.80541,3105.0,3104.5,0.80539]
["bitfinex","ETHUSD",1641693222787,0.00625266,3105.3,3104.5,0.80539]
["bitfinex","ETHUSD",1641693223186,0.00568423,3105.2,3104.3,1.62464628]
["bitfinex","ETHUSD",1641693223388,0.80556,3104.8,3104.1,5.26314628]
["bitfinex","ETHUSD",1641693223587,0.465,3104.7,3104.1,5.26314628]
["bitfinex","ETHUSD",1641693223787,0.46784212,3104.7,3104.1,5.26314628]
["bitfinex","ETHUSD",1641693223992,0.00227369,3104.6,3104.1,5.26314628]
["bitfinex","ETHUSD",1641693224192,0.46727369,3104.6,3104.1,3.6385]
["bitfinex","ETHUSD",1641693224388,0.80573,3104.4,3104.1,3.6385]
["bitfinex","ETHUSD",1641693224587,0.80573,3104.4,3103.8,5.21191704]
["bitfinex","ETHUSD",1641693224787,0.80573,3104.4,3103.9,2.56334864]
["bitfinex","ETHUSD",1641693224987,0.80573,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641693225188,0.80573,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641693225431,0.80573,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641693225830,0.80573,3104.4,3103.9,0.80728667]
["bitfinex","ETHUSD",1641693226231,0.80573,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641693227731,0.80573,3104.4,3103.8,0.80787369]
["bitfinex","ETHUSD",1641693227933,0.00170527,3104.5,3103.7,2.53763395]
["bitfinex","ETHUSD",1641693228132,0.00170527,3104.5,3103.9,0.00170527]
["bitfinex","ETHUSD",1641693228332,0.00113685,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1641693228534,0.00113685,3104.4,3104.0,0.61173669]
["bitfinex","ETHUSD",1641693228734,0.00227369,3104.6,3104.1,1.3059845]
["bitfinex","ETHUSD",1641693228933,0.00227369,3104.6,3104.1,2.9170204]
["bitfinex","ETHUSD",1641693229201,0.80551,3104.7,3104.1,5.45650114]
["bitfinex","ETHUSD",1641693229202,0.00170527,3104.5,3104.1,5.45650114]
["bitfinex","ETHUSD",1641693229602,0.00113685,3104.4,3104.1,5.45650114]
["bitfinex","ETHUSD",1641693229801,0.00113685,3104.4,3104.0,2.22268669]
["bitfinex","ETHUSD",1641693230001,1.61113,3104.7,3104.0,0.61173669]
["bitfinex","ETHUSD",1641693230203,1.61113,3104.7,3103.9,1.610987]
["bitfinex","ETHUSD",1641693230403,0.00227369,3104.6,3103.8,0.00227369]
["bitfinex","ETHUSD",1641693230602,0.80561,3104.3,3104.0,0.00113685]
["bitfinex","ETHUSD",1641693230801,0.80561,3104.3,3103.7,0.80844962]
["bitfinex","ETHUSD",1641693231201,0.00170527,3104.5,3104.2,0.74209697]
["bitfinex","ETHUSD",1641693231603,0.00113685,3104.4,3104.2,0.74209697]
["bitfinex","ETHUSD",1641693232007,0.00341054,3104.8,3104.2,0.74209697]
["bitfinex","ETHUSD",1641693232205,0.00341054,3104.8,3104.3,2.8986614]
["bitfinex","ETHUSD",1641693232206,0.80887054,3104.8,3104.3,2.8986614]
["bitfinex","ETHUSD",1641693232404,0.00284212,3104.7,3104.3,4.26329546]
["bitfinex","ETHUSD",1641693232605,0.00284212,3104.7,3104.4,2.61059]
["bitfinex","ETHUSD",1641693232834,0.63316354,3106.2,3104.6,23.74]
["bitfinex","ETHUSD",1641693233033,0.465,3106.2,3104.8,0.3]
["bitfinex","ETHUSD",1641693233234,0.0073895,3106.0,3105.8,0.77656632]
["bitfinex","ETHUSD",1641693233434,0.0073895,3106.0,3105.9,2.21677682]
["bitfinex","ETHUSD",1641693233637,0.465,3106.6,3105.9,2.21677682]
["bitfinex","ETHUSD",1641693234036,0.01023162,3106.5,3105.9,2.21677682]
["bitfinex","ETHUSD",1641693234434,0.0096632,3106.4,3105.9,3.34153242]
["bitfinex","ETHUSD",1641693234836,0.00909477,3106.3,3106.0,0.8050228]
["bitfinex","ETHUSD",1641693235034,0.00909477,3106.3,3106.1,2.11326066]
["bitfinex","ETHUSD",1641693235235,0.00852635,3106.2,3106.1,2.11326066]
["bitfinex","ETHUSD",1641693238679,0.9356877,3107.1,3106.1,2.11326066]
["bitfinex","ETHUSD",1641693239180,0.80505,3106.5,3106.1,2.11326066]
["bitfinex","ETHUSD",1641693239386,0.80505,3106.5,3105.6,5.24794628]
["bitfinex","ETHUSD",1641693239580,0.00113685,3106.4,3105.7,2.41786354]
["bitfinex","ETHUSD",1641693239786,0.00113685,3106.4,3105.7,0.00284212]
["bitfinex","ETHUSD",1641693239981,0.00341054,3106.8,3105.8,0.00227369]
["bitfinex","ETHUSD",1641693240181,0.00341054,3106.8,3105.7,2.42070566]
["bitfinex","ETHUSD",1641693240632,0.00341054,3106.8,3105.8,0.00227369]
["bitfinex","ETHUSD",1641693241634,0.00341054,3106.8,3105.8,1.12967585]
["bitfinex","ETHUSD",1641693241835,0.00341054,3106.8,3105.9,2.26056904]
["bitfinex","ETHUSD",1641693241836,1.61039,3106.3,3105.9,2.26056904]
["bitfinex","ETHUSD",1641693242036,1.61039,3106.3,3105.9,2.26227431]
["bitfinex","ETHUSD",1641693242340,1.61039,3106.3,3106.0,0.00113685]
["bitfinex","ETHUSD",1641693243336,0.80518,3106.4,3105.8,0.00227369]
["bitfinex","ETHUSD",1641693243937,0.465,3106.9,3105.9,2.65]
["bitfinex","ETHUSD",1641693244180,0.465,3106.9,3106.0,2.27405416]
["bitfinex","ETHUSD",1641693244382,0.465,3106.9,3106.0,2.27860155]
["bitfinex","ETHUSD",1641693244581,0.465,3106.9,3106.1,0.00397896]
["bitfinex","ETHUSD",1641693244781,0.80503,3106.8,3106.1,0.00397896]
["bitfinex","ETHUSD",1641693244982,1.61014,3106.7,3106.1,0.00397896]
["bitfinex","ETHUSD",1641693245580,0.00113685,3107.0,3106.5,1.03715455]
["bitfinex","ETHUSD",1641693245784,0.00113685,3107.0,3106.6,3.79390567]
["bitfinex","ETHUSD",1641693245983,0.00113685,3107.0,3106.7,4.55721]
["bitfinex","ETHUSD",1641693246183,0.00113685,3107.0,3106.8,2.4959105]
["bitfinex","ETHUSD",1641693246781,0.00113685,3107.0,3106.8,3.32520749]
["bitfinex","ETHUSD",1641693246984,0.00113685,3107.0,3106.9,3.45]
["bitfinex","ETHUSD",1641693247181,0.00113685,3107.0,3106.9,5.07464628]
["bitfinex","ETHUSD",1641693247485,0.00113685,3107.0,3106.9,1.57464628]
["bitfinex","ETHUSD",1641693248128,0.00113685,3107.0,3106.7,3.7524]
["bitfinex","ETHUSD",1641693248328,0.00113685,3107.0,3106.6,0.00113685]
["bitfinex","ETHUSD",1641693248730,0.80492,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1641693249131,0.75492,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1641693250932,0.00113685,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1641693250933,1.0,3107.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641693251143,1.465,3107.9,3106.5,3.83590527]
["bitfinex","ETHUSD",1641693251337,1.465,3107.9,3106.5,3.83704212]
["bitfinex","ETHUSD",1641693251338,0.00113684,3107.2,3106.5,3.83704212]
["bitfinex","ETHUSD",1641693251593,0.80492,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1641693252891,0.80492,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641693253089,1.73612,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641693253288,0.465,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1641693253488,0.465,3106.8,3106.1,4.08364609]
["bitfinex","ETHUSD",1641693253489,0.80519,3106.5,3106.1,4.0887619]
["bitfinex","ETHUSD",1641693253689,0.80519,3106.5,3106.2,0.00454739]
["bitfinex","ETHUSD",1641693255191,0.24859957,3106.9,3106.2,0.00454739]
["bitfinex","ETHUSD",1641693255435,0.465,3106.8,3106.0,0.00568424]
["bitfinex","ETHUSD",1641693255633,0.80519,3106.5,3106.0,2.20922328]
["bitfinex","ETHUSD",1641693255832,3.8787,3107.1,3106.4,1.40501819]
["bitfinex","ETHUSD",1641693255833,0.465,3107.0,3106.4,1.40501819]
["bitfinex","ETHUSD",1641693256032,0.465,3107.0,3106.5,2.0278937]
["bitfinex","ETHUSD",1641693256233,0.00113684,3107.2,3106.5,0.00284212]
["bitfinex","ETHUSD",1641693256436,1.61,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1641693256636,1.61,3106.9,3106.3,0.00397897]
["bitfinex","ETHUSD",1641693258434,0.00113684,3107.2,3106.3,0.00397897]
["bitfinex","ETHUSD",1641693258634,0.00113684,3107.2,3106.4,0.84133522]
["bitfinex","ETHUSD",1641693258837,0.00113684,3107.2,3106.5,2.03241356]
["bitfinex","ETHUSD",1641693259085,0.00113684,3107.2,3106.5,1.30641444]
["bitfinex","ETHUSD",1641693259280,0.00113684,3107.2,3106.6,0.0022737]
["bitfinex","ETHUSD",1641693259780,1.61,3106.9,3106.6,0.0022737]
["bitfinex","ETHUSD",1641693260179,1.61,3106.9,3106.2,6.29053066]
["bitfinex","ETHUSD",1641693260180,1.61,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641693260383,1.61,3106.9,3106.3,0.00397897]
["bitfinex","ETHUSD",1641693261482,1.61,3106.9,3105.9,4.08364609]
["bitfinex","ETHUSD",1641693261483,4.9,3106.7,3105.9,4.08364609]
["bitfinex","ETHUSD",1641693261682,0.80535,3106.3,3105.9,4.08364609]
["bitfinex","ETHUSD",1641693261882,0.465,3106.2,3106.0,0.00170527]
["bitfinex","ETHUSD",1641693262080,3.45,3106.1,3105.9,4.08364609]
["bitfinex","ETHUSD",1641693262280,5.06066,3106.1,3105.9,4.08364609]
["bitfinex","ETHUSD",1641693262482,5.06066,3106.1,3105.3,4.08364609]
["bitfinex","ETHUSD",1641693262931,5.06066,3106.1,3105.4,0.00341054]
["bitfinex","ETHUSD",1641693263128,60.58821305,3106.1,3105.4,0.00341054]
["bitfinex","ETHUSD",1641693263629,0.80544,3105.7,3105.4,0.00341054]
["bitfinex","ETHUSD",1641693264030,0.80544,3105.7,3105.2,0.00454739]
["bitfinex","ETHUSD",1641693265030,0.80544,3105.7,3105.0,0.79010266]
["bitfinex","ETHUSD",1641693265231,0.80544,3105.7,3105.1,0.00511581]
["bitfinex","ETHUSD",1641693265430,0.80531,3105.3,3104.9,3.53259099]
["bitfinex","ETHUSD",1641693265832,0.80531,3105.3,3104.9,1.54657532]
["bitfinex","ETHUSD",1641693266029,1.0,3106.0,3104.9,1.54657532]
["bitfinex","ETHUSD",1641693266229,0.465,3105.9,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693266431,0.46613685,3105.9,3105.0,0.00397896]
["bitfinex","ETHUSD",1641693266684,0.46613685,3105.9,3105.0,1.9884246]
["bitfinex","ETHUSD",1641693267084,0.46613685,3105.9,3105.1,0.00341054]
["bitfinex","ETHUSD",1641693267883,0.80531,3105.5,3105.1,1.99411617]
["bitfinex","ETHUSD",1641693268084,0.80531,3105.5,3105.1,3.60463617]
["bitfinex","ETHUSD",1641693268287,0.80531,3105.5,3105.2,0.00284212]
["bitfinex","ETHUSD",1641693269184,0.8052,3105.7,3105.5,0.7015292]
["bitfinex","ETHUSD",1641693269384,0.00113685,3105.9,3105.6,1.97067492]
["bitfinex","ETHUSD",1641693270434,0.00113685,3105.9,3105.6,2.77582492]
["bitfinex","ETHUSD",1641693270435,0.80628685,3105.9,3105.6,2.77582492]
["bitfinex","ETHUSD",1641693271242,1.61029,3106.2,3105.6,2.77582492]
["bitfinex","ETHUSD",1641693271436,1.61029,3106.2,3105.6,3.58095492]
["bitfinex","ETHUSD",1641693271637,0.00113685,3106.1,3105.7,0.00113685]
["bitfinex","ETHUSD",1641693272837,0.80515,3105.9,3105.7,0.00113685]
["bitfinex","ETHUSD",1641693273639,0.80515,3105.9,3105.1,0.00454739]
["bitfinex","ETHUSD",1641693273839,0.80551,3105.7,3105.1,0.00454739]
["bitfinex","ETHUSD",1641693274084,0.80551,3105.7,3105.0,0.00511581]
["bitfinex","ETHUSD",1641693274085,0.80546,3105.4,3105.0,0.00511581]
["bitfinex","ETHUSD",1641693274280,0.80546,3105.4,3104.6,0.00738951]
["bitfinex","ETHUSD",1641693275582,0.80546,3105.4,3104.7,0.75952295]
["bitfinex","ETHUSD",1641693275782,0.80546,3105.4,3104.7,1.56491345]
["bitfinex","ETHUSD",1641693275984,0.80546,3105.4,3104.8,0.00625266]
["bitfinex","ETHUSD",1641693282490,0.80546,3105.4,3104.6,0.00738951]
["bitfinex","ETHUSD",1641693282692,0.80546,3105.4,3104.6,1.64095012]
["bitfinex","ETHUSD",1641693283094,0.80546,3105.4,3104.7,0.00682108]
["bitfinex","ETHUSD",1641693283898,0.80546,3105.4,3104.6,0.00738951]
["bitfinex","ETHUSD",1641693284099,0.80562,3105.3,3104.6,0.00738951]
["bitfinex","ETHUSD",1641693284300,0.80564,3105.0,3104.6,0.00738951]
["bitfinex","ETHUSD",1641693284496,0.80564,3105.0,3104.5,1.63356061]
["bitfinex","ETHUSD",1641693284497,0.465,3104.9,3104.5,1.63356061]
["bitfinex","ETHUSD",1641693284696,0.53342056,3104.9,3104.5,6.061e-05]
["bitfinex","ETHUSD",1641693284899,4.9,3104.7,3103.5,4.08364609]
["bitfinex","ETHUSD",1641693285098,1.465,3104.6,3103.5,4.08364609]
["bitfinex","ETHUSD",1641693285332,1.465,3104.6,3103.3,3.6299]
["bitfinex","ETHUSD",1641693285333,2.2455,3104.6,3103.6,0.00568423]
["bitfinex","ETHUSD",1641693285531,0.80585,3104.1,3103.6,0.00568423]
["bitfinex","ETHUSD",1641693285733,1.56995,3104.1,3103.4,0.00682108]
["bitfinex","ETHUSD",1641693286536,1.56995,3104.1,3102.8,6.8534]
["bitfinex","ETHUSD",1641693286537,1.56995,3104.1,3103.2,0.00795792]
["bitfinex","ETHUSD",1641693286939,7.14128942,3104.1,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693287136,0.80598,3103.6,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693287337,0.465,3103.5,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693287635,0.465,3103.5,3102.6,0.01136847]
["bitfinex","ETHUSD",1641693288635,1.27112,3103.5,3102.4,6.16]
["bitfinex","ETHUSD",1641693288836,0.8061,3103.1,3102.4,6.16]
["bitfinex","ETHUSD",1641693289092,0.8061,3103.1,3102.5,0.01193689]
["bitfinex","ETHUSD",1641693289284,0.8061,3103.1,3102.8,0.76051326]
["bitfinex","ETHUSD",1641693289484,2.41794,3103.8,3102.9,2.16210657]
["bitfinex","ETHUSD",1641693289683,2.41794,3103.8,3103.2,1.12220491]
["bitfinex","ETHUSD",1641693289883,2.41794,3103.8,3102.9,2.17176976]
["bitfinex","ETHUSD",1641693289884,2.41794,3103.8,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693290083,2.41794,3103.8,3103.3,0.0073895]
["bitfinex","ETHUSD",1641693290286,2.41794,3103.8,3102.9,3.10927991]
["bitfinex","ETHUSD",1641693290287,2.41794,3103.8,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693290685,2.41794,3103.8,3103.0,0.81489537]
["bitfinex","ETHUSD",1641693290886,0.80585,3103.4,3103.0,0.81489537]
["bitfinex","ETHUSD",1641693291086,0.80585,3103.4,3103.1,0.00852635]
["bitfinex","ETHUSD",1641693291488,0.80585,3103.4,3102.8,0.01023162]
["bitfinex","ETHUSD",1641693291690,0.80585,3103.4,3102.7,1.98870671]
["bitfinex","ETHUSD",1641693292087,0.80585,3103.4,3102.8,0.01023162]
["bitfinex","ETHUSD",1641693293643,0.80585,3103.4,3102.8,1.12727365]
["bitfinex","ETHUSD",1641693294044,0.80585,3103.4,3102.9,0.00966319]
["bitfinex","ETHUSD",1641693294248,0.80585,3103.4,3102.9,2.02839954]
["bitfinex","ETHUSD",1641693294646,0.80585,3103.4,3103.0,0.00909477]
["bitfinex","ETHUSD",1641693295548,0.80585,3103.4,3103.2,0.66875187]
["bitfinex","ETHUSD",1641693295749,5.9497,3104.7,3103.4,4.35]
["bitfinex","ETHUSD",1641693295750,5.8281,3104.7,3103.4,4.35]
["bitfinex","ETHUSD",1641693295947,4.17253685,3104.8,3103.5,2.37754228]
["bitfinex","ETHUSD",1641693296146,0.06656799,3104.7,3103.5,0.00625265]
["bitfinex","ETHUSD",1641693296594,0.06656799,3104.7,3103.4,0.00682108]
["bitfinex","ETHUSD",1641693296789,1.61152,3104.0,3103.4,2.38436336]
["bitfinex","ETHUSD",1641693297186,1.61152,3104.0,3103.5,0.00625265]
["bitfinex","ETHUSD",1641693298388,1.61152,3104.0,3103.4,0.00682108]
["bitfinex","ETHUSD",1641693298588,1.61152,3104.0,3103.5,0.00625265]
["bitfinex","ETHUSD",1641693298788,1.61152,3104.0,3103.4,0.00682108]
["bitfinex","ETHUSD",1641693299393,1.61152,3104.0,3103.1,2.86078804]
["bitfinex","ETHUSD",1641693299394,3.03250964,3103.9,3103.1,1.62588804]
["bitfinex","ETHUSD",1641693299591,0.80608,3103.5,3103.1,1.62588804]
["bitfinex","ETHUSD",1641693299791,0.80608,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693299991,3.15,3103.3,3102.4,3.965]
["bitfinex","ETHUSD",1641693300197,0.465,3103.2,3102.4,3.965]
["bitfinex","ETHUSD",1641693300434,2.41843,3103.1,3102.5,0.00397897]
["bitfinex","ETHUSD",1641693300632,0.80615,3102.9,3102.5,2.69755825]
["bitfinex","ETHUSD",1641693301032,0.80615,3102.9,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693302633,1.61229,3103.0,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693302834,0.00113684,3103.4,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693303036,0.80585,3103.3,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693303234,0.00113684,3103.4,3103.0,1.13029474]
["bitfinex","ETHUSD",1641693303436,0.00113684,3103.4,3103.1,2.14283072]
["bitfinex","ETHUSD",1641693303636,0.00113684,3103.4,3102.7,3.19338946]
["bitfinex","ETHUSD",1641693303936,0.00113684,3103.4,3102.8,0.0022737]
["bitfinex","ETHUSD",1641693304189,0.80593,3103.1,3102.8,0.0022737]
["bitfinex","ETHUSD",1641693304787,0.80593,3103.1,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693305590,50.76786539,3104.2,3102.6,0.00341055]
["bitfinex","ETHUSD",1641693305591,0.132,3104.8,3103.7,2.01929201]
["bitfinex","ETHUSD",1641693305795,2.52399062,3105.0,3104.3,0.01259893]
["bitfinex","ETHUSD",1641693305796,0.0423,3104.6,3104.3,0.01259893]
["bitfinex","ETHUSD",1641693305991,4.137,3105.2,3104.3,0.01259893]
["bitfinex","ETHUSD",1641693306193,1.61114,3104.8,3104.3,0.01259893]
["bitfinex","ETHUSD",1641693306391,1.61114,3104.8,3103.1,2.6784776]
["bitfinex","ETHUSD",1641693306593,1.61114,3104.8,3103.4,0.01286453]
["bitfinex","ETHUSD",1641693306991,2.14265378,3104.8,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693307194,0.8058025,3104.7,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693307391,0.80585,3104.0,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693307832,0.00284212,3103.9,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693308236,0.0022737,3103.8,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693308435,0.0022737,3103.8,3103.3,0.80577]
["bitfinex","ETHUSD",1641693308634,0.00170527,3103.7,3103.4,2.01670487]
["bitfinex","ETHUSD",1641693308836,0.00170527,3103.7,3103.2,2.10052678]
["bitfinex","ETHUSD",1641693309034,0.00113685,3103.6,3103.2,2.10041574]
["bitfinex","ETHUSD",1641693309435,0.00284212,3103.9,3103.2,2.10041574]
["bitfinex","ETHUSD",1641693309635,0.00284212,3103.9,3103.3,1.62621516]
["bitfinex","ETHUSD",1641693309838,0.8058,3103.6,3103.3,1.62621516]
["bitfinex","ETHUSD",1641693310435,0.8058,3103.6,3103.2,5.24417695]
["bitfinex","ETHUSD",1641693310635,0.8058,3103.6,3103.2,6.04996695]
["bitfinex","ETHUSD",1641693310835,0.8058,3103.6,3103.2,4.43841195]
["bitfinex","ETHUSD",1641693311435,0.8058,3103.6,3103.3,1.62621516]
["bitfinex","ETHUSD",1641693313083,0.8058,3103.6,3103.2,3.5626527]
["bitfinex","ETHUSD",1641693313283,0.8058,3103.6,3103.2,1.627352]
["bitfinex","ETHUSD",1641693313883,0.8058,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641693315933,0.8058,3103.6,3103.1,0.00170527]
["bitfinex","ETHUSD",1641693316133,0.8058,3103.6,3103.0,1.62621516]
["bitfinex","ETHUSD",1641693316134,4.9,3103.4,3103.0,1.62621516]
["bitfinex","ETHUSD",1641693316333,1.27114,3103.3,3103.0,1.62621516]
["bitfinex","ETHUSD",1641693316534,2.27227685,3103.3,3103.0,1.516e-05]
["bitfinex","ETHUSD",1641693316733,0.8062669,3102.9,3102.1,4.08364609]
["bitfinex","ETHUSD",1641693316934,1.7091669,3102.9,3102.1,4.08364609]
["bitfinex","ETHUSD",1641693317133,0.6,3102.8,3102.2,0.00511581]
["bitfinex","ETHUSD",1641693317334,0.80629,3102.5,3102.2,0.00511581]
["bitfinex","ETHUSD",1641693317737,0.06636695,3102.4,3102.2,6.16]
["bitfinex","ETHUSD",1641693318134,0.06636695,3102.4,3102.3,0.00454739]
["bitfinex","ETHUSD",1641693318333,0.06636695,3102.4,3102.2,6.16]
["bitfinex","ETHUSD",1641693319781,2.48540695,3102.4,3101.8,3.6844]
["bitfinex","ETHUSD",1641693320183,0.06636695,3102.3,3101.9,0.00227369]
["bitfinex","ETHUSD",1641693320387,1.61274,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1641693320591,1.61274,3102.2,3101.3,4.08364609]
["bitfinex","ETHUSD",1641693320592,1.56534235,3101.8,3101.3,4.08364609]
["bitfinex","ETHUSD",1641693320785,2.24714235,3101.8,3101.3,4.08364609]
["bitfinex","ETHUSD",1641693320985,2.24714235,3101.8,3101.0,6.16]
["bitfinex","ETHUSD",1641693320986,0.80655,3101.6,3101.4,0.00284212]
["bitfinex","ETHUSD",1641693321186,0.8454,3101.6,3101.4,0.00284212]
["bitfinex","ETHUSD",1641693321483,0.91176695,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641693321685,0.8454,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641693322389,0.80655,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641693322685,0.80655,3101.6,3101.0,6.16]
["bitfinex","ETHUSD",1641693322686,1.61309,3101.7,3101.1,0.00454739]
["bitfinex","ETHUSD",1641693323331,2.61309,3101.7,3101.1,0.00454739]
["bitfinex","ETHUSD",1641693323531,1.61309,3101.7,3101.1,0.00454739]
["bitfinex","ETHUSD",1641693323733,0.87291695,3101.6,3101.1,0.00454739]
["bitfinex","ETHUSD",1641693323932,0.87291695,3101.6,3101.0,6.16]
["bitfinex","ETHUSD",1641693323933,4.4,3101.5,3101.0,6.16]
["bitfinex","ETHUSD",1641693324133,3.4200381,3101.4,3101.0,6.16]
["bitfinex","ETHUSD",1641693324334,3.42174337,3101.4,3101.0,6.16]
["bitfinex","ETHUSD",1641693324533,0.00113685,3101.3,3100.7,4.08364609]
["bitfinex","ETHUSD",1641693324934,0.00113685,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1641693325333,0.00113685,3101.3,3100.4,0.00397896]
["bitfinex","ETHUSD",1641693325938,3.38613094,3101.4,3100.4,0.00397896]
["bitfinex","ETHUSD",1641693326137,3.38613094,3101.4,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693326138,0.06605499,3101.2,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693326587,2.55,3101.1,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693327079,0.80668,3100.8,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693327481,0.06605499,3100.7,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693327981,0.06605499,3100.7,3100.1,5.01933379]
["bitfinex","ETHUSD",1641693327982,0.06605499,3100.7,3100.2,0.00625266]
["bitfinex","ETHUSD",1641693328184,1.61346,3101.2,3100.3,3.05]
["bitfinex","ETHUSD",1641693328581,1.61344,3100.7,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693328982,1.61344,3100.7,3100.3,0.00568423]
["bitfinex","ETHUSD",1641693329184,1.61344,3100.7,3100.2,0.00625266]
["bitfinex","ETHUSD",1641693329386,0.06605499,3101.5,3100.2,0.00625266]
["bitfinex","ETHUSD",1641693329587,1.6128,3101.6,3100.5,0.01235831]
["bitfinex","ETHUSD",1641693329882,1.61450527,3101.6,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693330737,1.61450527,3101.6,3100.7,1.6127765]
["bitfinex","ETHUSD",1641693330934,0.8064,3101.3,3100.8,2.33649327]
["bitfinex","ETHUSD",1641693331136,0.8064,3101.3,3100.8,2.33933539]
["bitfinex","ETHUSD",1641693331440,1.61450527,3101.6,3101.0,0.80633]
["bitfinex","ETHUSD",1641693331441,0.00170527,3101.6,3101.0,0.80633]
["bitfinex","ETHUSD",1641693331635,0.00170527,3101.6,3101.1,3.39301575]
["bitfinex","ETHUSD",1641693331836,0.00170527,3101.6,3101.1,4.2004332]
["bitfinex","ETHUSD",1641693332535,3.9479,3102.7,3101.1,2.5878726]
["bitfinex","ETHUSD",1641693332536,0.80638,3102.6,3101.1,2.5878726]
["bitfinex","ETHUSD",1641693332736,0.8064505,3102.3,3101.1,6.4206726]
["bitfinex","ETHUSD",1641693332941,0.8064505,3102.3,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693332942,0.00170527,3101.9,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693333346,0.00113685,3101.8,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693333739,1.10991054,3102.2,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693333941,1.61276,3101.7,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693334189,0.465,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1641693334394,0.80665,3101.4,3100.7,0.00511581]
["bitfinex","ETHUSD",1641693334592,0.80665,3101.4,3100.0,3.7893]
["bitfinex","ETHUSD",1641693334593,5.365,3101.3,3100.0,3.7893]
["bitfinex","ETHUSD",1641693334792,0.80681,3101.0,3100.0,3.7893]
["bitfinex","ETHUSD",1641693334992,1.2718049,3100.9,3100.3,4.07479686]
["bitfinex","ETHUSD",1641693335190,1.27294175,3100.9,3100.3,4.07479686]
["bitfinex","ETHUSD",1641693335390,1.27294175,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641693335690,1.27294685,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641693335894,0.46613685,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641693336089,0.46613685,3100.9,3100.3,1.36105141]
["bitfinex","ETHUSD",1641693336291,0.46613685,3100.9,3100.4,2.21690352]
["bitfinex","ETHUSD",1641693336692,0.46613685,3100.9,3100.5,0.00113685]
["bitfinex","ETHUSD",1641693336892,0.80657,3100.8,3100.5,0.00113685]
["bitfinex","ETHUSD",1641693337094,0.465,3101.2,3100.5,0.00113685]
["bitfinex","ETHUSD",1641693337291,0.465,3101.2,3100.5,0.0022737]
["bitfinex","ETHUSD",1641693337491,0.00113684,3101.1,3100.4,0.00284212]
["bitfinex","ETHUSD",1641693337691,0.00113684,3101.1,3100.3,0.00341054]
["bitfinex","ETHUSD",1641693338835,1.61342,3100.8,3100.3,0.00341054]
["bitfinex","ETHUSD",1641693339736,0.80659,3100.8,3100.3,0.00341054]
["bitfinex","ETHUSD",1641693341440,0.80648,3101.0,3100.7,1.3454779]
["bitfinex","ETHUSD",1641693341684,0.00113684,3101.1,3100.7,1.3454779]
["bitfinex","ETHUSD",1641693341685,0.00113684,3101.1,3100.8,3.03350757]
["bitfinex","ETHUSD",1641693341884,0.00113684,3101.1,3100.8,3.40960757]
["bitfinex","ETHUSD",1641693343187,0.00113684,3101.1,3100.8,3.83990757]
["bitfinex","ETHUSD",1641693343388,2.0778,3101.6,3100.9,3.4]
["bitfinex","ETHUSD",1641693343389,1.6128,3101.6,3100.9,3.4]
["bitfinex","ETHUSD",1641693343593,1.6128,3101.6,3101.0,2.11466458]
["bitfinex","ETHUSD",1641693343787,0.00113685,3101.3,3101.0,2.11466458]
["bitfinex","ETHUSD",1641693343989,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693344388,0.80643,3101.2,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693344989,0.80643,3101.2,3100.7,0.00227369]
["bitfinex","ETHUSD",1641693345190,0.80643,3101.2,3100.6,0.00284211]
["bitfinex","ETHUSD",1641693345448,0.80643,3101.2,3100.7,0.00227369]
["bitfinex","ETHUSD",1641693345646,0.80643,3101.2,3100.6,0.00284211]
["bitfinex","ETHUSD",1641693351391,1.61314,3101.2,3100.6,0.00284211]
["bitfinex","ETHUSD",1641693351588,0.80668,3100.9,3100.6,0.00284211]
["bitfinex","ETHUSD",1641693352688,0.80668,3100.9,3100.3,0.00454738]
["bitfinex","ETHUSD",1641693353131,0.80668,3100.9,3100.2,0.00511581]
["bitfinex","ETHUSD",1641693353531,0.80668,3100.9,3100.2,1.63260366]
["bitfinex","ETHUSD",1641693354033,0.80668,3100.9,3100.3,0.00454738]
["bitfinex","ETHUSD",1641693355033,0.80668,3100.9,3100.3,1.63203523]
["bitfinex","ETHUSD",1641693355433,0.80668,3100.9,3100.4,0.00397896]
["bitfinex","ETHUSD",1641693355835,0.80668,3100.9,3100.7,0.80647]
["bitfinex","ETHUSD",1641693356034,0.80668,3100.9,3100.7,2.43395785]
["bitfinex","ETHUSD",1641693356235,2.07904685,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1641693356436,2.07904685,3101.3,3100.9,1.1948462]
["bitfinex","ETHUSD",1641693357287,2.07904685,3101.3,3100.8,1.62919312]
["bitfinex","ETHUSD",1641693357489,0.80646,3101.1,3100.8,1.62919312]
["bitfinex","ETHUSD",1641693357687,0.80646,3101.1,3100.9,1.62862469]
["bitfinex","ETHUSD",1641693358689,0.80646,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693359092,0.80646,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1641693359892,0.80646,3101.1,3100.7,1.62976154]
["bitfinex","ETHUSD",1641693360334,0.80646,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1641693361035,0.80646,3101.1,3100.8,1.62919312]
["bitfinex","ETHUSD",1641693361434,0.80646,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693361839,0.80646,3101.1,3101.0,1.62748785]
["bitfinex","ETHUSD",1641693363037,0.80646,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693363438,0.80646,3101.1,3100.5,0.00341054]
["bitfinex","ETHUSD",1641693363838,0.80646,3101.1,3100.7,1.6129]
["bitfinex","ETHUSD",1641693364092,0.80646,3101.1,3100.7,0.80644]
["bitfinex","ETHUSD",1641693364285,0.80646,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1641693364886,0.80646,3101.1,3100.8,1.6128]
["bitfinex","ETHUSD",1641693365086,0.80646,3101.1,3100.6,3.22556]
["bitfinex","ETHUSD",1641693365087,0.80646,3101.1,3100.6,1.61278]
["bitfinex","ETHUSD",1641693365288,0.80646,3101.1,3100.9,0.00113684]
["bitfinex","ETHUSD",1641693365489,0.80646,3101.1,3100.6,1.61278]
["bitfinex","ETHUSD",1641693365490,0.80646,3101.1,3100.7,0.00227369]
["bitfinex","ETHUSD",1641693366091,0.80646,3101.1,3100.4,0.00397896]
["bitfinex","ETHUSD",1641693366291,1.2370949,3101.3,3100.6,0.8064749]
["bitfinex","ETHUSD",1641693366490,1.2370949,3101.3,3100.5,3.35]
["bitfinex","ETHUSD",1641693366491,0.465,3101.3,3100.5,3.35]
["bitfinex","ETHUSD",1641693366690,0.465,3101.3,3100.7,0.00341054]
["bitfinex","ETHUSD",1641693366892,0.465,3101.3,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693367291,0.80646,3101.1,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693367492,0.80646,3101.1,3100.7,2.4193993]
["bitfinex","ETHUSD",1641693367693,0.80646,3101.1,3100.7,1.6129093]
["bitfinex","ETHUSD",1641693367938,0.80646,3101.1,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693368335,0.80646,3101.1,3100.7,0.00341054]
["bitfinex","ETHUSD",1641693368840,0.84210131,3102.4,3102.0,1.12627468]
["bitfinex","ETHUSD",1641693369039,0.465,3103.0,3102.1,2.3670038]
["bitfinex","ETHUSD",1641693369939,1.61217,3102.6,3102.1,3.9792247]
["bitfinex","ETHUSD",1641693370139,1.61217,3102.6,3102.0,1.64184082]
["bitfinex","ETHUSD",1641693370341,0.00682108,3102.5,3102.0,1.64184082]
["bitfinex","ETHUSD",1641693370541,0.80628,3102.3,3102.0,1.64184082]
["bitfinex","ETHUSD",1641693370939,0.00511581,3102.2,3102.0,1.64184082]
["bitfinex","ETHUSD",1641693371140,0.00511581,3102.2,3102.1,1.64184082]
["bitfinex","ETHUSD",1641693371141,1.61761581,3102.2,3102.1,1.64184082]
["bitfinex","ETHUSD",1641693371341,1.6125,3102.2,3102.1,1.64184082]
["bitfinex","ETHUSD",1641693371787,3.75,3102.1,3101.7,0.01278514]
["bitfinex","ETHUSD",1641693371988,0.80642,3101.9,3101.7,0.01278514]
["bitfinex","ETHUSD",1641693372188,0.465,3101.8,3101.7,0.01278514]
["bitfinex","ETHUSD",1641693372787,0.465,3101.8,3101.3,3.6273]
["bitfinex","ETHUSD",1641693372989,0.80647,3101.6,3101.3,3.6273]
["bitfinex","ETHUSD",1641693373388,0.00113685,3101.5,3101.3,3.6273]
["bitfinex","ETHUSD",1641693373588,0.00113685,3101.5,3101.1,0.80646]
["bitfinex","ETHUSD",1641693374092,4.2,3101.1,3100.7,0.00341054]
["bitfinex","ETHUSD",1641693374292,1.465,3101.0,3100.7,0.00341054]
["bitfinex","ETHUSD",1641693374489,1.465,3101.0,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693374689,1.61347,3100.8,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693374992,0.465,3100.7,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693375189,1.27174,3100.7,3100.4,0.00511581]
["bitfinex","ETHUSD",1641693375441,1.27174,3100.7,3100.3,0.80654]
["bitfinex","ETHUSD",1641693375636,2.12547596,3101.2,3100.5,0.71587428]
["bitfinex","ETHUSD",1641693375637,1.61296,3101.1,3100.5,0.71587428]
["bitfinex","ETHUSD",1641693375838,1.61296,3101.1,3100.5,1.60707428]
["bitfinex","ETHUSD",1641693376037,1.61296,3101.1,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693376238,1.61296,3101.1,3100.7,0.80642]
["bitfinex","ETHUSD",1641693376638,1.61296,3101.1,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693376839,2.12547596,3101.2,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693377838,1.61296,3101.1,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693378939,0.80646,3100.9,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693380389,0.80639,3101.1,3100.8,3.05284212]
["bitfinex","ETHUSD",1641693380587,2.12547596,3101.2,3101.0,0.80635]
["bitfinex","ETHUSD",1641693381087,2.12547596,3101.2,3101.1,2.25113685]
["bitfinex","ETHUSD",1641693381785,2.12547596,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1641693383036,2.12547596,3101.2,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693383335,0.80645,3101.0,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693386139,2.93184596,3101.2,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693386610,2.93184596,3101.2,3100.9,1.6127381]
["bitfinex","ETHUSD",1641693386995,2.93184596,3101.2,3101.0,0.00170527]
["bitfinex","ETHUSD",1641693388296,2.93184596,3101.2,3100.8,0.00284212]
["bitfinex","ETHUSD",1641693388496,2.93184596,3101.2,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693388898,2.93184596,3101.2,3101.1,1.64075693]
["bitfinex","ETHUSD",1641693389298,2.93184596,3101.2,3101.1,1.64189378]
["bitfinex","ETHUSD",1641693389698,2.93184596,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1641693390099,2.91184596,3101.2,3100.6,0.00397896]
["bitfinex","ETHUSD",1641693390343,2.91184596,3101.2,3100.8,0.78079555]
["bitfinex","ETHUSD",1641693390645,2.91184596,3101.2,3100.9,0.80865369]
["bitfinex","ETHUSD",1641693391044,2.91184596,3101.2,3101.0,0.00170527]
["bitfinex","ETHUSD",1641693392044,1.61278,3101.4,3101.0,0.00170527]
["bitfinex","ETHUSD",1641693392045,0.12929954,3101.4,3101.0,0.00170527]
["bitfinex","ETHUSD",1641693392244,0.12929954,3101.4,3101.0,0.80806597]
["bitfinex","ETHUSD",1641693392647,0.12929954,3101.4,3101.1,0.00113685]
["bitfinex","ETHUSD",1641693392946,0.80637,3101.2,3101.1,0.00113685]
["bitfinex","ETHUSD",1641693394191,0.46613685,3101.5,3101.1,3.06643698]
["bitfinex","ETHUSD",1641693394192,0.00113685,3101.5,3101.1,3.06643698]
["bitfinex","ETHUSD",1641693394394,0.00113685,3101.5,3101.2,0.8061694]
["bitfinex","ETHUSD",1641693394592,0.00113685,3101.5,3101.2,1.8061694]
["bitfinex","ETHUSD",1641693394894,0.00113685,3101.5,3101.3,2.27874014]
["bitfinex","ETHUSD",1641693395191,0.00113685,3101.5,3101.3,2.57874014]
["bitfinex","ETHUSD",1641693395490,0.00113685,3101.5,3101.4,7.17249062]
["bitfinex","ETHUSD",1641693395890,0.00113685,3101.5,3101.4,8.17249062]
["bitfinex","ETHUSD",1641693396290,0.465,3102.6,3101.7,1.31171844]
["bitfinex","ETHUSD",1641693396493,0.465,3102.6,3102.1,1.61212]
["bitfinex","ETHUSD",1641693396693,0.00568423,3102.5,3102.2,0.8060394]
["bitfinex","ETHUSD",1641693396893,0.80606,3102.4,3102.2,0.8060394]
["bitfinex","ETHUSD",1641693397094,0.81117581,3102.4,3102.2,0.8060394]
["bitfinex","ETHUSD",1641693397294,0.00454738,3102.3,3102.2,0.8060394]
["bitfinex","ETHUSD",1641693397942,0.00454738,3102.3,3101.9,0.80611]
["bitfinex","ETHUSD",1641693398136,0.80611,3102.2,3101.9,0.80611]
["bitfinex","ETHUSD",1641693398340,0.81008896,3102.2,3101.9,1.6122]
["bitfinex","ETHUSD",1641693398539,0.00341054,3102.1,3101.9,1.6122]
["bitfinex","ETHUSD",1641693398743,1.0,3103.3,3101.9,1.6122]
["bitfinex","ETHUSD",1641693398744,77.18836866,3106.2,3106.1,26.06225444]
["bitfinex","ETHUSD",1641693398942,0.1256,3107.9,3107.2,41.42184144]
["bitfinex","ETHUSD",1641693399141,2.0,3107.3,3107.2,8.23583448]
["bitfinex","ETHUSD",1641693399341,1.12542102,3108.8,3108.5,8.76515701]
["bitfinex","ETHUSD",1641693399544,37.6787919,3109.0,3108.5,0.6797]
["bitfinex","ETHUSD",1641693399545,36.0687997,3109.0,3108.5,0.6797]
["bitfinex","ETHUSD",1641693399941,36.0687997,3109.0,3108.7,0.01262958]
["bitfinex","ETHUSD",1641693400344,6.90262183,3109.0,3108.7,0.01262958]
["bitfinex","ETHUSD",1641693400543,11.62572159,3110.1,3109.0,5.06391474]
["bitfinex","ETHUSD",1641693400851,0.9356877,3112.7,3109.8,0.01223687]
["bitfinex","ETHUSD",1641693400852,0.13027944,3112.3,3109.8,0.01223687]
["bitfinex","ETHUSD",1641693401044,0.13027944,3112.3,3109.9,0.465]
["bitfinex","ETHUSD",1641693401241,0.0193264,3112.2,3110.0,2.37661798]
["bitfinex","ETHUSD",1641693401440,0.0193264,3112.2,3110.0,2.84161798]
["bitfinex","ETHUSD",1641693401695,3.13027944,3112.3,3110.5,0.01245131]
["bitfinex","ETHUSD",1641693401696,3.04960584,3112.3,3110.5,0.01245131]
["bitfinex","ETHUSD",1641693401898,0.73798368,3112.2,3110.5,0.72915131]
["bitfinex","ETHUSD",1641693402098,0.80392,3112.1,3110.6,2.38571276]
["bitfinex","ETHUSD",1641693402297,0.75392,3112.1,3110.6,2.38571276]
["bitfinex","ETHUSD",1641693402497,0.04960584,3112.3,3110.7,0.00852635]
["bitfinex","ETHUSD",1641693402696,0.04960584,3112.3,3110.7,0.81234635]
["bitfinex","ETHUSD",1641693402897,0.04960584,3112.3,3110.8,3.64536798]
["bitfinex","ETHUSD",1641693402898,1.31538057,3112.2,3110.8,3.64536798]
["bitfinex","ETHUSD",1641693403096,0.04960584,3112.3,3110.8,4.39152588]
["bitfinex","ETHUSD",1641693403301,0.9356877,3112.7,3111.1,5.0]
["bitfinex","ETHUSD",1641693403502,0.9356877,3112.7,3111.6,1.0]
["bitfinex","ETHUSD",1641693403698,0.9356877,3112.7,3112.0,0.81545844]
["bitfinex","ETHUSD",1641693403699,0.00227369,3112.6,3112.0,0.81545844]
["bitfinex","ETHUSD",1641693403900,0.00227369,3112.6,3112.1,2.37661798]
["bitfinex","ETHUSD",1641693404198,0.9356877,3112.7,3112.3,3.50338]
["bitfinex","ETHUSD",1641693404397,0.9356877,3112.7,3112.4,0.387]
["bitfinex","ETHUSD",1641693404603,8.77e-05,3112.7,3112.5,3.17992798]
["bitfinex","ETHUSD",1641693404804,8.77e-05,3112.7,3112.6,7.77589284]
["bitfinex","ETHUSD",1641693404997,4.0,3115.0,3112.7,5.0]
["bitfinex","ETHUSD",1641693404998,1.0,3115.0,3112.7,5.0]
["bitfinex","ETHUSD",1641693405200,1.0,3115.0,3113.8,0.80292]
["bitfinex","ETHUSD",1641693405452,1.0,3115.0,3113.9,0.387]
["bitfinex","ETHUSD",1641693405852,1.07767102,3114.2,3113.9,0.387]
["bitfinex","ETHUSD",1641693406056,1.02767102,3114.2,3113.9,0.387]
["bitfinex","ETHUSD",1641693406254,0.00909477,3114.1,3113.9,0.387]
["bitfinex","ETHUSD",1641693406456,0.00909477,3114.1,3113.3,0.13819997]
["bitfinex","ETHUSD",1641693406656,1.02767102,3114.2,3112.2,10.06758525]
["bitfinex","ETHUSD",1641693406657,0.00852635,3114.0,3112.8,0.81531012]
["bitfinex","ETHUSD",1641693406856,1.58549398,3112.7,3112.2,4.05838525]
["bitfinex","ETHUSD",1641693407058,0.81294434,3112.6,3112.2,4.05838525]
["bitfinex","ETHUSD",1641693407256,0.81294434,3112.6,3112.3,3.685e-05]
["bitfinex","ETHUSD",1641693407457,1.13778375,3112.5,3112.3,3.685e-05]
["bitfinex","ETHUSD",1641693407655,1.2038945,3112.5,3112.3,3.685e-05]
["bitfinex","ETHUSD",1641693408056,1.11809059,3112.5,3112.3,3.685e-05]
["bitfinex","ETHUSD",1641693408762,0.387,3112.6,3112.3,3.685e-05]
["bitfinex","ETHUSD",1641693408959,0.387,3112.6,3112.2,0.00170527]
["bitfinex","ETHUSD",1641693409188,1.34414853,3112.5,3111.8,0.01201253]
["bitfinex","ETHUSD",1641693409388,1.35666838,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1641693409596,0.80374,3113.0,3111.9,1.054e-05]
["bitfinex","ETHUSD",1641693409797,3.2703,3112.8,3111.9,1.054e-05]
["bitfinex","ETHUSD",1641693410090,0.387,3112.7,3111.3,0.0062632]
["bitfinex","ETHUSD",1641693410290,0.387,3112.7,3111.3,2.82759336]
["bitfinex","ETHUSD",1641693410488,1.35664972,3112.4,3111.9,0.01286995]
["bitfinex","ETHUSD",1641693410889,1.35664972,3112.4,3112.0,0.00228424]
["bitfinex","ETHUSD",1641693411091,0.80357,3113.7,3112.0,0.00228424]
["bitfinex","ETHUSD",1641693411294,1.19057,3113.7,3112.0,0.00228424]
["bitfinex","ETHUSD",1641693411491,0.00397897,3113.3,3112.0,0.00341054]
["bitfinex","ETHUSD",1641693411690,0.387,3113.2,3112.0,0.00341054]
["bitfinex","ETHUSD",1641693411890,1.10357,3113.7,3112.0,0.00341054]
["bitfinex","ETHUSD",1641693412091,3.0,3113.3,3112.0,0.00341054]
["bitfinex","ETHUSD",1641693412290,0.73180903,3112.3,3112.0,0.00682108]
["bitfinex","ETHUSD",1641693412489,0.387,3112.5,3111.4,0.01023162]
["bitfinex","ETHUSD",1641693412690,0.3,3113.7,3111.4,0.01023162]
["bitfinex","ETHUSD",1641693412691,0.387,3112.8,3111.5,5.0]
["bitfinex","ETHUSD",1641693412946,1.39717504,3112.8,3112.5,0.1947]
["bitfinex","ETHUSD",1641693413142,0.387,3113.7,3112.5,1.2413]
["bitfinex","ETHUSD",1641693413346,0.387,3113.7,3112.6,2.79152076]
["bitfinex","ETHUSD",1641693413543,0.90104372,3113.0,3112.6,2.79152076]
["bitfinex","ETHUSD",1641693413743,0.387,3113.7,3112.5,0.1947]
["bitfinex","ETHUSD",1641693413744,0.387,3113.7,3112.7,0.00511582]
["bitfinex","ETHUSD",1641693414146,0.387,3113.7,3112.6,0.00568424]
["bitfinex","ETHUSD",1641693414343,4.839,3114.7,3112.6,0.00568424]
["bitfinex","ETHUSD",1641693414344,0.387,3114.4,3112.8,0.80317]
["bitfinex","ETHUSD",1641693414546,0.387,3114.9,3113.1,0.01237144]
["bitfinex","ETHUSD",1641693414743,0.73706913,3114.4,3113.1,0.75707144]
["bitfinex","ETHUSD",1641693414942,0.387,3114.4,3113.2,2.78811022]
["bitfinex","ETHUSD",1641693415143,1.1104621,3114.0,3113.2,2.78811022]
["bitfinex","ETHUSD",1641693415344,1.4974621,3114.0,3113.3,0.00170527]
["bitfinex","ETHUSD",1641693415545,0.00170527,3113.9,3113.3,0.00170527]
["bitfinex","ETHUSD",1641693415744,0.00170527,3113.9,3113.0,0.00341054]
["bitfinex","ETHUSD",1641693416044,0.87753277,3113.5,3112.7,0.00511582]
["bitfinex","ETHUSD",1641693416345,1.06910544,3112.8,3112.4,0.00682109]
["bitfinex","ETHUSD",1641693416602,0.387,3114.1,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693417294,1.61135739,3114.6,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693417494,0.387,3114.5,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693417696,1.10872799,3112.6,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693417897,5.9095084,3112.5,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693418095,1.10872799,3112.6,3112.4,0.00795793]
["bitfinex","ETHUSD",1641693418294,1.10872799,3112.6,3111.4,5.28977789]
["bitfinex","ETHUSD",1641693418295,1.10872799,3112.6,3111.5,0.01307374]
["bitfinex","ETHUSD",1641693418696,1.35269562,3111.8,3111.5,0.01307374]
["bitfinex","ETHUSD",1641693419100,0.387,3111.7,3111.5,0.01307374]
["bitfinex","ETHUSD",1641693419399,1.15479643,3111.7,3111.5,0.01307374]
["bitfinex","ETHUSD",1641693419798,5.3699,3113.1,3111.5,0.01307374]
["bitfinex","ETHUSD",1641693420101,5.3699,3113.1,3111.5,2.80029423]
["bitfinex","ETHUSD",1641693420103,1.60778,3112.7,3111.5,2.80029423]
["bitfinex","ETHUSD",1641693420347,0.087,3112.6,3111.5,2.80029423]
["bitfinex","ETHUSD",1641693420541,0.387,3112.6,3111.9,0.01297321]
["bitfinex","ETHUSD",1641693420824,0.387,3113.5,3111.9,0.86987321]
["bitfinex","ETHUSD",1641693420964,0.00341054,3114.4,3112.5,0.01284929]
["bitfinex","ETHUSD",1641693421145,0.00341054,3114.4,3113.4,0.01213784]
["bitfinex","ETHUSD",1641693421147,1.35778705,3114.3,3113.4,0.01213784]
["bitfinex","ETHUSD",1641693421344,0.00284212,3114.3,3113.5,0.89826533]
["bitfinex","ETHUSD",1641693421552,0.0022737,3114.2,3113.7,0.62186539]
["bitfinex","ETHUSD",1641693421751,2.0,3114.8,3114.4,0.62186539]
["bitfinex","ETHUSD",1641693421945,1.0,3115.0,3114.4,0.62186539]
["bitfinex","ETHUSD",1641693421946,1.0,3115.0,3114.8,0.62186539]
["bitfinex","ETHUSD",1641693422141,1.0,3115.0,3114.7,5.0]
["bitfinex","ETHUSD",1641693422142,0.9356877,3115.5,3115.0,0.62186539]
["bitfinex","ETHUSD",1641693422343,1.28889446,3115.1,3115.0,0.62186539]
["bitfinex","ETHUSD",1641693422542,0.00682108,3115.4,3115.0,3.35119869]
["bitfinex","ETHUSD",1641693422942,0.00625265,3115.3,3115.0,3.35119869]
["bitfinex","ETHUSD",1641693423342,0.00625265,3115.3,3114.9,0.387]
["bitfinex","ETHUSD",1641693423343,5.0,3115.1,3114.5,2.7293333]
["bitfinex","ETHUSD",1641693423545,5.0,3115.1,3113.5,1.35667994]
["bitfinex","ETHUSD",1641693423546,5.0,3115.1,3114.1,2.7293333]
["bitfinex","ETHUSD",1641693423742,1.05554962,3115.0,3114.1,2.7293333]
["bitfinex","ETHUSD",1641693423946,1.05554962,3115.0,3113.5,0.27639994]
["bitfinex","ETHUSD",1641693423947,1.05554962,3115.0,3113.6,2.7293333]
["bitfinex","ETHUSD",1641693424192,3.53163777,3115.1,3113.6,2.7293333]
["bitfinex","ETHUSD",1641693424392,0.75962879,3115.0,3113.7,0.0073895]
["bitfinex","ETHUSD",1641693424791,0.83942044,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641693424991,2.15904859,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641693425894,6.50904859,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641693426099,2.67199054,3113.8,3112.5,0.01421058]
["bitfinex","ETHUSD",1641693426395,2.67199054,3113.8,3112.3,0.01534743]
["bitfinex","ETHUSD",1641693426396,1.39907839,3112.9,3112.3,0.01534743]
["bitfinex","ETHUSD",1641693426597,0.80339,3114.3,3112.3,0.81870353]
["bitfinex","ETHUSD",1641693426799,6.35801,3115.9,3112.9,1.0]
["bitfinex","ETHUSD",1641693426800,1.99343,3115.4,3112.9,1.0]
["bitfinex","ETHUSD",1641693426999,1.99343,3115.4,3112.8,0.01217619]
["bitfinex","ETHUSD",1641693427196,1.99343,3115.4,3113.0,0.01136846]
["bitfinex","ETHUSD",1641693427397,1.99343,3115.4,3113.1,0.3]
["bitfinex","ETHUSD",1641693427398,0.89900017,3114.5,3113.1,0.3]
["bitfinex","ETHUSD",1641693427696,1.1532568,3114.0,3113.2,0.01023162]
["bitfinex","ETHUSD",1641693427957,1.89659609,3114.0,3113.2,0.01023162]
["bitfinex","ETHUSD",1641693428153,1.1532568,3114.0,3113.4,0.8030797]
["bitfinex","ETHUSD",1641693428553,1.1532568,3114.0,3113.5,0.00852635]
["bitfinex","ETHUSD",1641693429558,0.9356877,3115.5,3113.5,0.30852635]
["bitfinex","ETHUSD",1641693429756,0.9356877,3115.5,3114.0,1.0]
["bitfinex","ETHUSD",1641693429955,0.9356877,3115.5,3114.0,2.0888]
["bitfinex","ETHUSD",1641693429956,0.00170527,3115.3,3114.0,2.0888]
["bitfinex","ETHUSD",1641693430156,0.00170527,3115.3,3114.1,0.00511581]
["bitfinex","ETHUSD",1641693430456,1.05164133,3114.7,3114.1,0.30511581]
["bitfinex","ETHUSD",1641693430657,0.71364632,3114.5,3114.1,0.00625266]
["bitfinex","ETHUSD",1641693430855,0.71364632,3114.5,3114.2,0.00568423]
["bitfinex","ETHUSD",1641693431056,0.71364632,3114.5,3114.1,0.00625266]
["bitfinex","ETHUSD",1641693431256,0.15823633,3115.6,3114.1,0.00625266]
["bitfinex","ETHUSD",1641693431694,5.29898242,3114.2,3114.1,0.00738951]
["bitfinex","ETHUSD",1641693432100,5.29898242,3114.2,3113.8,0.00909478]
["bitfinex","ETHUSD",1641693432292,1.04898242,3114.2,3113.0,0.01364216]
["bitfinex","ETHUSD",1641693432495,1.04898242,3114.2,3112.8,3.14596056]
["bitfinex","ETHUSD",1641693432496,1.04898242,3114.2,3113.3,0.012911]
["bitfinex","ETHUSD",1641693432993,7.43635,3116.8,3113.6,0.80297]
["bitfinex","ETHUSD",1641693432994,0.80296,3115.8,3113.6,0.80297]
["bitfinex","ETHUSD",1641693433194,0.387,3116.7,3114.0,0.01244341]
["bitfinex","ETHUSD",1641693433394,0.93748204,3115.9,3114.5,1.0]
["bitfinex","ETHUSD",1641693433594,0.90050036,3115.4,3114.6,1.81335984]
["bitfinex","ETHUSD",1641693433792,1.27882143,3115.3,3114.6,2.26680723]
["bitfinex","ETHUSD",1641693433993,1.27882143,3115.3,3114.7,0.80667897]
["bitfinex","ETHUSD",1641693434191,1.27882143,3115.3,3114.7,1.78947897]
["bitfinex","ETHUSD",1641693434192,1.22882143,3115.3,3114.7,1.78947897]
["bitfinex","ETHUSD",1641693434491,0.00284212,3115.9,3114.7,1.78947897]
["bitfinex","ETHUSD",1641693434492,1.28659972,3115.5,3115.3,0.8026263]
["bitfinex","ETHUSD",1641693434894,1.28659972,3115.5,3115.0,1.6053821]
["bitfinex","ETHUSD",1641693434895,2.13983375,3115.5,3115.0,1.6053821]
["bitfinex","ETHUSD",1641693435094,2.13983375,3115.5,3114.8,0.00341054]
["bitfinex","ETHUSD",1641693435351,2.13983375,3115.5,3113.7,4.83982284]
["bitfinex","ETHUSD",1641693435352,0.85079285,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1641693435553,0.85079285,3115.4,3114.7,0.00397897]
["bitfinex","ETHUSD",1641693435753,0.00227369,3115.8,3114.4,0.5]
["bitfinex","ETHUSD",1641693435954,0.00227369,3115.8,3114.5,2.70595196]
["bitfinex","ETHUSD",1641693436153,2.40873,3116.7,3114.5,2.70595196]
["bitfinex","ETHUSD",1641693436154,0.00170527,3115.7,3115.0,1.605264]
["bitfinex","ETHUSD",1641693436358,0.00170527,3115.7,3115.1,2.70595196]
["bitfinex","ETHUSD",1641693436553,0.00113685,3115.6,3115.1,3.60185723]
["bitfinex","ETHUSD",1641693436755,1.22101093,3115.5,3115.2,0.00113685]
["bitfinex","ETHUSD",1641693437359,0.70699903,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641693437756,5.70699903,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641693437955,5.70699903,3115.3,3114.7,0.00397897]
["bitfinex","ETHUSD",1641693438155,3.21859634,3115.3,3114.2,2.78619196]
["bitfinex","ETHUSD",1641693438355,0.83270871,3114.9,3114.2,2.78619196]
["bitfinex","ETHUSD",1641693438555,0.387,3115.9,3114.2,2.78619196]
["bitfinex","ETHUSD",1641693438756,1.18985,3115.9,3114.8,1.6055795]
["bitfinex","ETHUSD",1641693438956,3.22985,3117.0,3114.9,2.67573637]
["bitfinex","ETHUSD",1641693439196,0.387,3116.6,3114.9,2.67857849]
["bitfinex","ETHUSD",1641693439396,0.00113685,3116.0,3114.9,2.67857849]
["bitfinex","ETHUSD",1641693439599,1.39583239,3115.0,3114.9,2.67857849]
["bitfinex","ETHUSD",1641693439797,1.39583239,3115.0,3114.9,0.00284212]
["bitfinex","ETHUSD",1641693439999,1.39583239,3115.0,3114.9,0.00511581]
["bitfinex","ETHUSD",1641693440197,1.39583239,3115.0,3114.9,2.14386693]
["bitfinex","ETHUSD",1641693440395,0.69370065,3115.3,3114.9,0.00511581]
["bitfinex","ETHUSD",1641693440597,0.7806239,3115.6,3114.9,2.556539]
["bitfinex","ETHUSD",1641693440797,0.82042213,3115.0,3114.9,2.55767585]
["bitfinex","ETHUSD",1641693440997,0.82042213,3115.0,3114.7,2.29675012]
["bitfinex","ETHUSD",1641693441403,0.82042213,3115.0,3114.7,0.00738951]
["bitfinex","ETHUSD",1641693441404,2.12293271,3115.0,3114.7,0.00738951]
["bitfinex","ETHUSD",1641693442400,0.86146698,3114.9,3114.6,0.00795793]
["bitfinex","ETHUSD",1641693443044,0.87200767,3115.6,3114.5,0.00852635]
["bitfinex","ETHUSD",1641693443246,0.87200767,3115.6,3114.2,4.05667998]
["bitfinex","ETHUSD",1641693443247,0.66220366,3114.3,3114.2,4.05667998]
["bitfinex","ETHUSD",1641693443444,0.387,3114.7,3114.3,0.00113685]
["bitfinex","ETHUSD",1641693443845,1.06204129,3114.6,3114.3,0.00113685]
["bitfinex","ETHUSD",1641693444244,1.06204129,3114.6,3113.9,0.00341054]
["bitfinex","ETHUSD",1641693444646,0.80326,3114.1,3113.9,0.00341054]
["bitfinex","ETHUSD",1641693445045,0.80326,3114.1,3113.5,0.8032554]
["bitfinex","ETHUSD",1641693445251,0.840718,3114.2,3113.6,1.61138021]
["bitfinex","ETHUSD",1641693445545,0.840718,3114.2,3113.7,0.00454739]
["bitfinex","ETHUSD",1641693446601,0.83662575,3114.1,3113.7,0.00454739]
["bitfinex","ETHUSD",1641693447095,0.15288821,3114.8,3113.7,0.00454739]
["bitfinex","ETHUSD",1641693447293,0.84264975,3113.8,3113.4,0.00625266]
["bitfinex","ETHUSD",1641693447495,2.04706187,3113.8,3113.1,0.00795793]
["bitfinex","ETHUSD",1641693448796,0.80337,3113.6,3113.3,0.8033233]
["bitfinex","ETHUSD",1641693449196,2.04706187,3113.8,3113.4,0.00625266]
["bitfinex","ETHUSD",1641693449397,1.20441212,3113.8,3113.4,0.00625266]
["bitfinex","ETHUSD",1641693449597,0.38813684,3114.7,3113.4,0.00625266]
["bitfinex","ETHUSD",1641693449797,0.80424684,3114.7,3113.9,1.6062059]
["bitfinex","ETHUSD",1641693449999,0.80424684,3114.7,3113.9,2.4093462]
["bitfinex","ETHUSD",1641693450201,0.00113684,3114.7,3114.0,0.00284212]
["bitfinex","ETHUSD",1641693450455,1.37805687,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641693450654,0.80321,3115.3,3114.0,0.00284212]
["bitfinex","ETHUSD",1641693450850,0.80321,3115.3,3113.0,0.13819997]
["bitfinex","ETHUSD",1641693450851,0.387,3115.2,3113.9,0.00454738]
["bitfinex","ETHUSD",1641693451050,0.387,3115.2,3113.0,0.13819997]
["bitfinex","ETHUSD",1641693451051,0.7126886,3114.0,3113.5,0.00682108]
["bitfinex","ETHUSD",1641693451253,0.7126886,3114.0,3113.4,0.8031535]
["bitfinex","ETHUSD",1641693451451,0.7126886,3114.0,3113.5,2.24093678]
["bitfinex","ETHUSD",1641693451654,1.60637,3114.6,3113.5,2.24775786]
["bitfinex","ETHUSD",1641693451852,1.60637,3114.6,3113.6,0.00625265]
["bitfinex","ETHUSD",1641693452453,0.35262203,3115.2,3113.6,0.00625265]
["bitfinex","ETHUSD",1641693452653,0.35262203,3115.2,3113.6,0.0073895]
["bitfinex","ETHUSD",1641693452854,2.21275026,3114.5,3113.6,0.0073895]
["bitfinex","ETHUSD",1641693453756,2.21275026,3114.5,3114.0,0.8031501]
["bitfinex","ETHUSD",1641693453956,0.80315,3114.4,3114.0,0.8031501]
["bitfinex","ETHUSD",1641693454193,0.80315,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641693454494,0.80319,3115.6,3114.1,2.04001288]
["bitfinex","ETHUSD",1641693454692,0.80319,3115.6,3114.1,2.04114973]
["bitfinex","ETHUSD",1641693454693,0.387,3115.0,3114.1,2.04114973]
["bitfinex","ETHUSD",1641693454893,1.60637,3114.6,3114.2,0.00511581]
["bitfinex","ETHUSD",1641693455599,0.90135086,3114.5,3114.2,0.00511581]
["bitfinex","ETHUSD",1641693455793,2.15546056,3114.5,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693455998,0.80324,3114.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693456193,0.80324,3114.3,3114.0,0.00625266]
["bitfinex","ETHUSD",1641693457395,0.80324,3114.3,3114.0,2.06306062]
["bitfinex","ETHUSD",1641693457694,0.80324,3114.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693458747,0.18681501,3114.6,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693458948,0.71290711,3114.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693459948,1.51614711,3114.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693460949,1.51614711,3114.3,3114.0,2.05211997]
["bitfinex","ETHUSD",1641693461151,1.51614711,3114.3,3114.0,2.02689135]
["bitfinex","ETHUSD",1641693461350,1.51614711,3114.3,3114.1,0.00568424]
["bitfinex","ETHUSD",1641693461600,1.51614711,3114.3,3114.1,0.80881534]
["bitfinex","ETHUSD",1641693461990,1.51614711,3114.3,3114.2,2.03298543]
["bitfinex","ETHUSD",1641693462190,0.80324,3114.3,3114.2,2.06131702]
["bitfinex","ETHUSD",1641693462592,1.02687715,3114.5,3114.2,2.06131702]
["bitfinex","ETHUSD",1641693462593,1.82993715,3114.5,3114.2,2.06131702]
["bitfinex","ETHUSD",1641693462991,1.82993715,3114.5,3114.3,1.61066439]
["bitfinex","ETHUSD",1641693463191,1.82993715,3114.5,3114.4,2.05068615]
["bitfinex","ETHUSD",1641693463494,1.82993715,3114.5,3114.4,2.05466512]
["bitfinex","ETHUSD",1641693463892,1.82793715,3114.5,3114.4,2.05466512]
["bitfinex","ETHUSD",1641693466559,1.82793715,3114.5,3114.4,2.01519905]
["bitfinex","ETHUSD",1641693466762,1.82793715,3114.5,3114.4,0.00397897]
["bitfinex","ETHUSD",1641693467161,1.82793715,3114.5,3114.4,2.02452935]
["bitfinex","ETHUSD",1641693467362,1.77279415,3114.5,3114.4,2.02452935]
["bitfinex","ETHUSD",1641693467761,1.52279415,3114.5,3114.4,1.97452935]
["bitfinex","ETHUSD",1641693468061,1.52279415,3114.5,3114.3,3.6500977]
["bitfinex","ETHUSD",1641693468261,1.52279415,3114.5,3114.4,2.01988297]
["bitfinex","ETHUSD",1641693469488,1.52279415,3114.5,3114.3,1.606117]
["bitfinex","ETHUSD",1641693469489,0.80306,3114.5,3114.3,1.606117]
["bitfinex","ETHUSD",1641693469890,0.80299,3114.7,3114.5,1.6059733]
["bitfinex","ETHUSD",1641693470291,0.00113685,3114.6,3114.5,1.6059733]
["bitfinex","ETHUSD",1641693473752,0.70294849,3115.7,3114.5,6.6059733]
["bitfinex","ETHUSD",1641693473947,1.36831724,3115.8,3115.2,1.40585544]
["bitfinex","ETHUSD",1641693474144,1.60558,3115.7,3114.5,6.2995]
["bitfinex","ETHUSD",1641693474344,1.60558,3115.7,3114.5,1.2995]
["bitfinex","ETHUSD",1641693474547,0.80281,3115.3,3115.1,0.8027779]
["bitfinex","ETHUSD",1641693474948,0.00341054,3115.2,3115.1,0.8027779]
["bitfinex","ETHUSD",1641693475249,1.60609,3115.0,3114.5,1.6060576]
["bitfinex","ETHUSD",1641693475645,0.00170527,3114.9,3114.5,1.6060576]
["bitfinex","ETHUSD",1641693476145,0.00113685,3114.8,3114.7,0.8029747]
["bitfinex","ETHUSD",1641693477895,0.00113685,3114.8,3114.7,1.3714747]
["bitfinex","ETHUSD",1641693478293,0.387,3116.6,3114.7,6.3714747]
["bitfinex","ETHUSD",1641693478494,0.387,3116.6,3116.1,0.8026939]
["bitfinex","ETHUSD",1641693478696,0.87825138,3116.2,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693478897,1.13113263,3116.4,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693478898,1.93383263,3116.4,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693479095,0.00795793,3116.2,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693479294,2.4,3116.2,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693479496,2.40795793,3116.2,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693479697,0.00795793,3116.2,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693480343,1.93383263,3116.4,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693480344,1.84179056,3116.4,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693480744,1.84179056,3116.4,3116.1,2.0476939]
["bitfinex","ETHUSD",1641693480745,1.74179056,3116.4,3116.1,2.0476939]
["bitfinex","ETHUSD",1641693481553,0.8027,3116.4,3116.1,2.0476939]
["bitfinex","ETHUSD",1641693482147,0.8027,3116.4,3116.1,1.7533939]
["bitfinex","ETHUSD",1641693482546,0.8027,3116.4,3116.1,0.7378]
["bitfinex","ETHUSD",1641693482746,0.8027,3116.4,3114.6,0.80285]
["bitfinex","ETHUSD",1641693482946,0.8027,3116.4,3115.3,3.7805]
["bitfinex","ETHUSD",1641693483147,0.8027,3116.4,3115.4,0.00454739]
["bitfinex","ETHUSD",1641693483349,0.8027,3116.4,3115.4,0.94744739]
["bitfinex","ETHUSD",1641693483750,0.8027,3116.4,3115.5,0.00397897]
["bitfinex","ETHUSD",1641693483949,0.8027,3116.4,3115.8,1.9800598]
["bitfinex","ETHUSD",1641693484217,0.8027,3116.4,3115.9,1.51848033]
["bitfinex","ETHUSD",1641693484413,3.97344012,3116.7,3115.9,3.1251156]
["bitfinex","ETHUSD",1641693484612,3.97344012,3116.7,3115.9,4.4251156]
["bitfinex","ETHUSD",1641693484812,3.97344012,3116.7,3116.1,5.0]
["bitfinex","ETHUSD",1641693485012,3.97344012,3116.7,3116.2,2.71932745]
["bitfinex","ETHUSD",1641693485315,3.97344012,3116.7,3116.3,1.26142773]
["bitfinex","ETHUSD",1641693485514,3.97344012,3116.7,3116.5,2.7244438]
["bitfinex","ETHUSD",1641693485714,3.97344012,3116.7,3116.6,2.39004032]
["bitfinex","ETHUSD",1641693485915,2.4934233,3117.5,3116.7,2.8]
["bitfinex","ETHUSD",1641693486115,2.4934233,3117.5,3116.8,2.77118344]
["bitfinex","ETHUSD",1641693486312,2.4934233,3117.5,3116.8,3.56703728]
["bitfinex","ETHUSD",1641693486313,0.00454739,3117.4,3116.8,3.56703728]
["bitfinex","ETHUSD",1641693486524,0.00454739,3117.4,3117.1,3.2086874]
["bitfinex","ETHUSD",1641693486722,0.00397896,3117.3,3117.2,2.32909015]
["bitfinex","ETHUSD",1641693486914,0.00397896,3117.3,3117.2,1.1804893]
["bitfinex","ETHUSD",1641693487115,0.00397896,3117.3,3117.2,3.3304893]
["bitfinex","ETHUSD",1641693487313,0.00397896,3117.3,3117.2,5.72252968]
["bitfinex","ETHUSD",1641693487717,0.00397896,3117.3,3117.2,5.07294927]
["bitfinex","ETHUSD",1641693487954,2.4934233,3117.5,3117.3,5.0]
["bitfinex","ETHUSD",1641693488148,2.0986233,3117.5,3117.3,5.8019]
["bitfinex","ETHUSD",1641693488848,0.00123993,3117.8,3117.7,1.35529235]
["bitfinex","ETHUSD",1641693489048,0.00123993,3117.8,3117.7,2.15724505]
["bitfinex","ETHUSD",1641693490048,0.00123993,3117.8,3117.7,4.49356012]
["bitfinex","ETHUSD",1641693490450,0.00123993,3117.8,3117.7,0.8019527]
["bitfinex","ETHUSD",1641693490751,0.00123993,3117.8,3117.5,0.8021855]
["bitfinex","ETHUSD",1641693491050,0.0022737,3117.7,3117.5,0.8021855]
["bitfinex","ETHUSD",1641693491452,0.00170527,3117.6,3117.5,0.8021855]
["bitfinex","ETHUSD",1641693492101,0.79319756,3117.6,3117.5,0.8021855]
["bitfinex","ETHUSD",1641693493104,0.00123993,3117.8,3116.6,1.5944668]
["bitfinex","ETHUSD",1641693493105,1.56099996,3117.8,3116.6,1.5944668]
["bitfinex","ETHUSD",1641693493313,0.76287327,3116.7,3116.6,1.5944668]
["bitfinex","ETHUSD",1641693493905,0.76287327,3116.7,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693494105,0.80243,3117.2,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693494508,0.80243,3117.2,3116.5,1.85275964]
["bitfinex","ETHUSD",1641693494707,0.80243,3117.2,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693495106,2.00673681,3117.3,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693495950,0.89003091,3116.8,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693496350,1.00532299,3117.3,3116.5,1.05036514]
["bitfinex","ETHUSD",1641693496551,2.40751,3117.6,3116.5,2.65498514]
["bitfinex","ETHUSD",1641693496552,1.60458,3117.6,3116.5,2.65498514]
["bitfinex","ETHUSD",1641693496756,1.60458,3117.6,3116.5,5.26336781]
["bitfinex","ETHUSD",1641693497255,0.80226,3117.5,3116.5,5.26336781]
["bitfinex","ETHUSD",1641693497452,0.80226,3117.5,3117.2,1.37373649]
["bitfinex","ETHUSD",1641693497655,0.88149507,3117.6,3117.2,1.37373649]
["bitfinex","ETHUSD",1641693497850,0.88149507,3117.6,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693498252,0.88149507,3117.6,3117.0,0.00341054]
["bitfinex","ETHUSD",1641693498253,0.80225,3117.5,3117.0,0.00341054]
["bitfinex","ETHUSD",1641693498459,0.00113685,3117.8,3117.0,1.5944668]
["bitfinex","ETHUSD",1641693498852,0.00113685,3117.8,3117.1,0.00284211]
["bitfinex","ETHUSD",1641693499392,1.08090367,3117.6,3117.2,3.2085282]
["bitfinex","ETHUSD",1641693499590,1.08090367,3117.6,3117.1,0.00397896]
["bitfinex","ETHUSD",1641693499591,0.89577363,3117.5,3117.1,0.00397896]
["bitfinex","ETHUSD",1641693499792,0.89577363,3117.5,3117.3,0.00284212]
["bitfinex","ETHUSD",1641693499991,0.89577363,3117.5,3117.1,1.59844576]
["bitfinex","ETHUSD",1641693500389,0.89577363,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1641693500790,0.80227,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1641693500989,1.60453,3117.7,3117.2,0.00341054]
["bitfinex","ETHUSD",1641693501791,0.83157365,3117.3,3117.2,1.60783164]
["bitfinex","ETHUSD",1641693501990,0.83157365,3117.3,3117.2,1.6044211]
["bitfinex","ETHUSD",1641693502190,0.83157365,3117.3,3117.2,1.60783164]
["bitfinex","ETHUSD",1641693502592,1.60453,3117.7,3117.2,1.60783164]
["bitfinex","ETHUSD",1641693503048,1.60453,3117.7,3117.3,0.00284212]
["bitfinex","ETHUSD",1641693503247,0.80219,3117.8,3117.3,0.00284212]
["bitfinex","ETHUSD",1641693503649,0.69596922,3117.7,3117.5,0.80217]
["bitfinex","ETHUSD",1641693504049,0.69596922,3117.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641693505948,0.69596922,3117.7,3117.5,1.50385227]
["bitfinex","ETHUSD",1641693506148,0.69596922,3117.7,3117.6,1.50385227]
["bitfinex","ETHUSD",1641693506795,0.69596922,3117.7,3117.4,0.8021806]
["bitfinex","ETHUSD",1641693507799,0.69596922,3117.7,3117.2,3.2085943]
["bitfinex","ETHUSD",1641693507994,2.30048922,3117.7,3117.2,3.2085943]
["bitfinex","ETHUSD",1641693508195,2.25048922,3117.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693508395,1.31775095,3118.0,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693508795,0.00170527,3117.9,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693509197,0.00113685,3117.8,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693509397,0.80221,3117.6,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693509998,87.65732336,3120.7,3117.3,0.00170527]
["bitfinex","ETHUSD",1641693510199,0.81023185,3117.7,3117.5,0.8021826]
["bitfinex","ETHUSD",1641693510645,0.81023185,3117.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641693510844,2.51633623,3118.7,3117.6,0.00113685]
["bitfinex","ETHUSD",1641693511045,0.80219,3118.8,3117.6,0.00341055]
["bitfinex","ETHUSD",1641693511245,0.00170527,3118.5,3117.6,0.00341055]
["bitfinex","ETHUSD",1641693511447,1.14089527,3118.8,3117.6,0.00341055]
["bitfinex","ETHUSD",1641693511845,0.74137111,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1641693512046,1.54355111,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1641693512447,0.80218,3117.7,3117.6,0.00511582]
["bitfinex","ETHUSD",1641693515493,0.80212,3117.9,3117.6,0.00511582]
["bitfinex","ETHUSD",1641693515699,0.80212,3117.9,3117.7,0.802129]
["bitfinex","ETHUSD",1641693515895,0.83754549,3118.3,3117.7,0.802129]
["bitfinex","ETHUSD",1641693516096,0.83754549,3118.3,3117.8,0.00397897]
["bitfinex","ETHUSD",1641693516497,0.83754549,3118.3,3117.2,3.2085943]
["bitfinex","ETHUSD",1641693516498,0.83754549,3118.3,3117.3,0.00682109]
["bitfinex","ETHUSD",1641693516695,1.24218265,3118.0,3117.3,0.80902109]
["bitfinex","ETHUSD",1641693516897,0.79594685,3117.9,3117.4,0.8022064]
["bitfinex","ETHUSD",1641693517096,0.79594685,3117.9,3117.4,0.00625266]
["bitfinex","ETHUSD",1641693517297,0.80226,3117.7,3117.5,0.00568424]
["bitfinex","ETHUSD",1641693517596,0.80226,3117.7,3117.3,0.00682109]
["bitfinex","ETHUSD",1641693520049,0.83252288,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641693520249,1.63477288,3117.4,3117.3,0.00682109]
["bitfinex","ETHUSD",1641693520449,1.05714149,3118.2,3117.3,0.00682109]
["bitfinex","ETHUSD",1641693520650,0.00113684,3118.7,3117.7,0.8021353]
["bitfinex","ETHUSD",1641693520858,2.4066,3118.6,3117.7,0.8021353]
["bitfinex","ETHUSD",1641693521052,2.4066,3118.6,3117.8,0.00397897]
["bitfinex","ETHUSD",1641693521454,0.8021,3118.1,3117.8,0.00397897]
["bitfinex","ETHUSD",1641693521693,0.74296894,3118.0,3117.8,0.00397897]
["bitfinex","ETHUSD",1641693521894,0.74296894,3118.0,3117.7,0.8021]
["bitfinex","ETHUSD",1641693522092,0.74296894,3118.0,3117.8,0.00397897]
["bitfinex","ETHUSD",1641693522691,0.74296894,3118.0,3117.9,0.8020909]
["bitfinex","ETHUSD",1641693523092,1.60423,3118.1,3117.9,0.80550145]
["bitfinex","ETHUSD",1641693523497,0.8021,3118.2,3118.0,2.32495923]
["bitfinex","ETHUSD",1641693523895,0.8021,3118.2,3118.1,0.0022737]
["bitfinex","ETHUSD",1641693524295,1.63960141,3118.3,3118.1,0.0022737]
["bitfinex","ETHUSD",1641693524296,0.83754549,3118.3,3118.1,0.0022737]
["bitfinex","ETHUSD",1641693524498,1.129,3119.2,3118.3,0.8018894]
["bitfinex","ETHUSD",1641693524694,9.037,3119.6,3118.4,2.40918478]
["bitfinex","ETHUSD",1641693524695,6.7083,3119.6,3118.4,2.40918478]
["bitfinex","ETHUSD",1641693524895,3.5,3119.5,3118.5,0.13819997]
["bitfinex","ETHUSD",1641693525096,3.20777,3120.0,3118.5,0.13819997]
["bitfinex","ETHUSD",1641693525097,0.387,3120.2,3118.5,0.27639994]
["bitfinex","ETHUSD",1641693525347,0.72362236,3119.3,3118.6,4.08814144]
["bitfinex","ETHUSD",1641693525549,0.72362236,3119.3,3118.6,4.71984144]
["bitfinex","ETHUSD",1641693525747,0.72362236,3119.3,3118.6,0.6817]
["bitfinex","ETHUSD",1641693526752,1.11626134,3119.9,3118.6,3.05]
["bitfinex","ETHUSD",1641693527051,0.00284212,3119.2,3118.9,0.801844]
["bitfinex","ETHUSD",1641693527451,0.0022737,3119.1,3118.9,0.801844]
["bitfinex","ETHUSD",1641693527751,3.13203278,3119.8,3118.9,0.801844]
["bitfinex","ETHUSD",1641693527752,0.00170527,3119.0,3118.9,0.801844]
["bitfinex","ETHUSD",1641693527952,0.72649278,3119.8,3118.9,0.2804]
["bitfinex","ETHUSD",1641693528151,0.72649278,3119.8,3119.6,1.9661361]
["bitfinex","ETHUSD",1641693528352,0.00397897,3119.7,3119.6,1.8237]
["bitfinex","ETHUSD",1641693528655,0.00397897,3119.7,3119.6,7.30084778]
["bitfinex","ETHUSD",1641693529394,0.00397897,3119.7,3119.6,7.00274778]
["bitfinex","ETHUSD",1641693529994,0.00397897,3119.7,3119.6,6.43994778]
["bitfinex","ETHUSD",1641693533443,0.0314627,3120.3,3119.6,6.43994778]
["bitfinex","ETHUSD",1641693533644,0.91200961,3120.1,3119.9,1.60296]
["bitfinex","ETHUSD",1641693533848,0.0314627,3120.3,3120.0,2.22729394]
["bitfinex","ETHUSD",1641693534048,0.80144,3120.5,3120.0,2.22729394]
["bitfinex","ETHUSD",1641693534245,0.00284211,3120.2,3120.0,2.22729394]
["bitfinex","ETHUSD",1641693534446,0.00284211,3120.2,3119.7,2.76294951]
["bitfinex","ETHUSD",1641693534648,0.80144,3120.5,3120.0,1.6028311]
["bitfinex","ETHUSD",1641693534649,0.00227369,3120.1,3120.0,1.6028311]
["bitfinex","ETHUSD",1641693534946,0.00227369,3120.1,3120.0,4.12887359]
["bitfinex","ETHUSD",1641693535345,0.00227369,3120.1,3119.9,1.60284]
["bitfinex","ETHUSD",1641693535546,0.00227369,3120.1,3119.7,1.99990435]
["bitfinex","ETHUSD",1641693535746,0.00170527,3120.0,3119.7,1.99990435]
["bitfinex","ETHUSD",1641693536145,0.80274684,3119.9,3119.7,1.99990435]
["bitfinex","ETHUSD",1641693536600,0.80161,3119.9,3119.7,1.99990435]
["bitfinex","ETHUSD",1641693536990,0.80161,3119.9,3119.7,2.80150755]
["bitfinex","ETHUSD",1641693537190,0.80161,3119.9,3119.8,2.03623066]
["bitfinex","ETHUSD",1641693537591,0.80274684,3119.9,3119.8,2.03623066]
["bitfinex","ETHUSD",1641693537793,0.00113684,3119.9,3119.8,2.03623066]
["bitfinex","ETHUSD",1641693539592,0.75275408,3120.2,3119.8,2.03623066]
["bitfinex","ETHUSD",1641693539793,0.75275408,3120.2,3119.9,1.6030743]
["bitfinex","ETHUSD",1641693539995,0.00113685,3120.1,3120.0,2.03198821]
["bitfinex","ETHUSD",1641693540195,0.80265685,3120.1,3119.9,0.8015343]
["bitfinex","ETHUSD",1641693540450,0.80265685,3120.1,3119.3,2.57632062]
["bitfinex","ETHUSD",1641693540451,0.387,3120.0,3119.3,2.57632062]
["bitfinex","ETHUSD",1641693540644,0.387,3120.0,3119.0,1.54763518]
["bitfinex","ETHUSD",1641693540645,1.60366,3119.9,3119.0,1.54763518]
["bitfinex","ETHUSD",1641693540843,1.60366,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641693540844,1.99066,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641693541043,1.99066,3119.9,3119.0,1.54763518]
["bitfinex","ETHUSD",1641693541044,0.06435757,3119.8,3119.1,0.00454738]
["bitfinex","ETHUSD",1641693541445,1.09036453,3119.7,3119.1,0.00454738]
["bitfinex","ETHUSD",1641693541647,0.659752,3119.6,3119.0,0.00511581]
["bitfinex","ETHUSD",1641693541945,0.86427842,3119.1,3119.0,0.00511581]
["bitfinex","ETHUSD",1641693542642,0.86427842,3119.1,3118.6,1.08039066]
["bitfinex","ETHUSD",1641693542643,0.86427842,3119.1,3118.8,0.80183]
["bitfinex","ETHUSD",1641693542843,0.86427842,3119.1,3118.9,0.801796]
["bitfinex","ETHUSD",1641693543042,0.86427842,3119.1,3118.9,0.80748023]
["bitfinex","ETHUSD",1641693543244,1.66608842,3119.1,3119.0,0.00511581]
["bitfinex","ETHUSD",1641693543444,1.66608842,3119.1,3115.7,13.15014]
["bitfinex","ETHUSD",1641693543445,5.0,3119.0,3118.2,5.34723518]
["bitfinex","ETHUSD",1641693543844,2.12037842,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641693544103,1.25127842,3119.1,3118.5,0.00284211]
["bitfinex","ETHUSD",1641693544894,2.40629,3118.8,3118.5,0.00284211]
["bitfinex","ETHUSD",1641693545895,0.80207,3118.4,3117.9,0.00625266]
["bitfinex","ETHUSD",1641693546095,0.80207,3118.4,3118.1,0.00511581]
["bitfinex","ETHUSD",1641693546294,0.80207,3118.4,3117.7,0.0073895]
["bitfinex","ETHUSD",1641693546697,0.711769,3118.3,3117.7,0.0073895]
["bitfinex","ETHUSD",1641693547098,0.80213,3118.0,3117.6,0.80213]
["bitfinex","ETHUSD",1641693547497,0.80213,3118.0,3117.7,0.0073895]
["bitfinex","ETHUSD",1641693547947,0.711769,3118.3,3117.7,0.0073895]
["bitfinex","ETHUSD",1641693548142,0.8525011,3117.8,3117.5,1.61250635]
["bitfinex","ETHUSD",1641693548342,0.387,3119.1,3117.7,1.60395]
["bitfinex","ETHUSD",1641693548343,1.60401,3118.5,3117.7,1.60395]
["bitfinex","ETHUSD",1641693548543,0.85441427,3117.9,3117.7,6.05986]
["bitfinex","ETHUSD",1641693548843,0.85441427,3117.9,3117.8,0.00682108]
["bitfinex","ETHUSD",1641693549444,5.85441427,3117.9,3117.8,0.00682108]
["bitfinex","ETHUSD",1641693549642,5.85441427,3117.9,3117.4,0.00909477]
["bitfinex","ETHUSD",1641693549844,7.52467427,3117.9,3117.4,0.00909477]
["bitfinex","ETHUSD",1641693550043,1.2434341,3117.8,3117.4,0.00909477]
["bitfinex","ETHUSD",1641693550650,1.2434341,3117.8,3117.1,0.01080004]
["bitfinex","ETHUSD",1641693551893,0.80232,3117.6,3117.1,0.01080004]
["bitfinex","ETHUSD",1641693552695,1.60464,3117.7,3117.1,0.01080004]
["bitfinex","ETHUSD",1641693552898,1.60423,3118.0,3117.1,0.81301174]
["bitfinex","ETHUSD",1641693553096,3.5,3118.3,3117.2,3.06048479]
["bitfinex","ETHUSD",1641693553297,3.5,3118.2,3117.2,0.01023162]
["bitfinex","ETHUSD",1641693553498,3.782,3118.6,3117.3,0.0096632]
["bitfinex","ETHUSD",1641693553698,0.70230427,3118.3,3118.0,1.29005154]
["bitfinex","ETHUSD",1641693553895,1.28598922,3119.1,3118.2,0.8019437]
["bitfinex","ETHUSD",1641693553896,1.74798922,3119.1,3118.2,0.8019437]
["bitfinex","ETHUSD",1641693554099,3.5,3118.8,3118.3,2.01879617]
["bitfinex","ETHUSD",1641693554298,0.80195,3118.6,3118.3,2.02277513]
["bitfinex","ETHUSD",1641693554498,1.60391,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641693555342,0.79515913,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1641693555542,1.60391,3118.7,3118.2,0.00454738]
["bitfinex","ETHUSD",1641693555841,0.80197,3118.5,3118.2,0.00454738]
["bitfinex","ETHUSD",1641693556043,0.462,3119.1,3118.2,0.00454738]
["bitfinex","ETHUSD",1641693556242,1.60374,3119.0,3118.4,0.801911]
["bitfinex","ETHUSD",1641693556443,4.9763,3119.7,3118.4,0.801911]
["bitfinex","ETHUSD",1641693556444,0.83562193,3118.9,3118.5,2.78317721]
["bitfinex","ETHUSD",1641693556842,0.80177,3119.1,3118.6,1.15891505]
["bitfinex","ETHUSD",1641693557043,0.00341054,3119.6,3118.7,2.65792188]
["bitfinex","ETHUSD",1641693557246,4.7064,3119.7,3118.7,2.65792188]
["bitfinex","ETHUSD",1641693557247,0.00284212,3119.5,3119.0,1.6032925]
["bitfinex","ETHUSD",1641693557442,0.00284212,3119.5,3119.1,4.1296779]
["bitfinex","ETHUSD",1641693557745,0.0022737,3119.4,3119.1,4.1296779]
["bitfinex","ETHUSD",1641693557944,0.0022737,3119.4,3119.2,0.80158]
["bitfinex","ETHUSD",1641693558142,0.69890034,3119.7,3119.2,0.80158]
["bitfinex","ETHUSD",1641693558143,0.69890034,3119.7,3119.5,0.80154]
["bitfinex","ETHUSD",1641693558345,0.69890034,3119.7,3119.6,3.08951041]
["bitfinex","ETHUSD",1641693560192,0.69890034,3119.7,3119.6,0.8015362]
["bitfinex","ETHUSD",1641693560394,0.69890034,3119.7,3119.4,2.09368892]
["bitfinex","ETHUSD",1641693560592,0.69890034,3119.7,3119.2,2.01493219]
["bitfinex","ETHUSD",1641693560793,0.00341054,3119.6,3119.2,2.01493219]
["bitfinex","ETHUSD",1641693560993,0.80176,3119.4,3118.7,2.23275139]
["bitfinex","ETHUSD",1641693561393,0.82510173,3118.9,3118.7,3.53193759]
["bitfinex","ETHUSD",1641693561592,0.82510173,3118.9,3118.8,2.19670112]
["bitfinex","ETHUSD",1641693561992,0.82510173,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693562192,1.62691173,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693562849,1.62691173,3118.9,3118.8,2.00563741]
["bitfinex","ETHUSD",1641693563051,1.62691173,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693563449,1.62691173,3118.9,3118.7,2.05761507]
["bitfinex","ETHUSD",1641693563651,1.62691173,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693565650,0.82510173,3118.9,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693565851,0.82510173,3118.9,3118.8,2.27257126]
["bitfinex","ETHUSD",1641693566050,1.60526527,3119.3,3118.8,2.27257126]
["bitfinex","ETHUSD",1641693566450,0.00113685,3119.2,3118.8,2.27257126]
["bitfinex","ETHUSD",1641693567211,0.81827761,3119.0,3118.8,3.87602126]
["bitfinex","ETHUSD",1641693567411,0.81827761,3119.0,3118.9,2.04067666]
["bitfinex","ETHUSD",1641693567616,1.62005761,3119.0,3118.9,2.80389696]
["bitfinex","ETHUSD",1641693568913,0.80178,3119.0,3118.9,2.80389696]
["bitfinex","ETHUSD",1641693569115,0.80178,3119.0,3118.9,2.00213176]
["bitfinex","ETHUSD",1641693569413,0.80178,3119.0,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693569814,0.80178,3119.0,3118.2,1.54763518]
["bitfinex","ETHUSD",1641693569815,0.80178,3119.0,3118.6,0.00227369]
["bitfinex","ETHUSD",1641693570014,0.80178,3119.0,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693570224,0.80178,3119.0,3118.4,1.60368]
["bitfinex","ETHUSD",1641693570225,0.80178,3119.0,3118.6,1.226423]
["bitfinex","ETHUSD",1641693570454,0.80178,3119.0,3118.7,2.14022851]
["bitfinex","ETHUSD",1641693570656,0.80178,3119.0,3118.7,2.14193378]
["bitfinex","ETHUSD",1641693570855,0.80178,3119.0,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693571654,0.80178,3119.0,3118.6,0.80410369]
["bitfinex","ETHUSD",1641693571853,0.80178,3119.0,3118.7,2.04502116]
["bitfinex","ETHUSD",1641693572054,0.80178,3119.0,3118.7,2.04672643]
["bitfinex","ETHUSD",1641693572354,0.80178,3119.0,3118.8,1.39483167]
["bitfinex","ETHUSD",1641693572555,0.80178,3119.0,3118.9,1.99581433]
["bitfinex","ETHUSD",1641693572954,0.80178,3119.0,3118.8,0.00113684]
["bitfinex","ETHUSD",1641693573556,0.00113685,3119.2,3118.9,0.80169]
["bitfinex","ETHUSD",1641693573758,0.462,3120.1,3119.0,2.61525761]
["bitfinex","ETHUSD",1641693574194,0.462,3120.1,3119.0,2.61639445]
["bitfinex","ETHUSD",1641693574195,0.00170527,3119.5,3119.0,2.61639445]
["bitfinex","ETHUSD",1641693574394,0.00170527,3119.5,3119.2,1.25290948]
["bitfinex","ETHUSD",1641693574599,0.00113685,3119.4,3119.3,2.27312932]
["bitfinex","ETHUSD",1641693574994,0.00113685,3119.4,3119.1,0.8016549]
["bitfinex","ETHUSD",1641693575194,0.00113685,3119.4,3119.2,2.20074129]
["bitfinex","ETHUSD",1641693575397,2.95171,3119.3,3119.2,2.20074129]
["bitfinex","ETHUSD",1641693575695,2.95171,3119.3,3119.0,0.00113684]
["bitfinex","ETHUSD",1641693576095,0.88951494,3119.2,3118.9,0.00170527]
["bitfinex","ETHUSD",1641693576694,0.88951494,3119.2,3118.9,2.05230571]
["bitfinex","ETHUSD",1641693577094,0.88951494,3119.2,3119.0,0.00113685]
["bitfinex","ETHUSD",1641693577695,0.80184,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641693577947,0.80184,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1641693581142,1.98765987,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1641693581596,0.462,3119.0,3118.7,0.00284212]
["bitfinex","ETHUSD",1641693581790,0.80199,3118.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1641693581990,1.26399,3118.9,3118.4,0.00454739]
["bitfinex","ETHUSD",1641693583391,1.26399,3118.9,3118.3,0.00511581]
["bitfinex","ETHUSD",1641693583593,0.69004545,3118.5,3118.3,0.00511581]
["bitfinex","ETHUSD",1641693583993,0.80197,3118.4,3118.3,0.80706981]
["bitfinex","ETHUSD",1641693584192,0.80197,3118.4,3118.3,2.88981052]
["bitfinex","ETHUSD",1641693584993,0.87919398,3118.7,3118.3,4.4374457]
["bitfinex","ETHUSD",1641693585192,0.87919398,3118.7,3118.4,0.80192]
["bitfinex","ETHUSD",1641693585446,0.87919398,3118.7,3118.4,0.80646739]
["bitfinex","ETHUSD",1641693585645,0.87919398,3118.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1641693585849,0.87919398,3118.7,3118.5,1.9978758]
["bitfinex","ETHUSD",1641693586247,0.87919398,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1641693586447,1.68111398,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1641693587249,1.68111398,3118.7,3118.6,1.55104572]
["bitfinex","ETHUSD",1641693588051,1.68111398,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1641693588451,1.68111398,3118.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1641693590600,1.68111398,3118.7,3118.5,2.00896218]
["bitfinex","ETHUSD",1641693590801,1.68111398,3118.7,3118.5,0.00397896]
["bitfinex","ETHUSD",1641693591003,1.68111398,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1641693591201,1.68111398,3118.7,3118.5,1.99802947]
["bitfinex","ETHUSD",1641693591600,0.80192,3118.7,3118.6,0.00341054]
["bitfinex","ETHUSD",1641693592401,0.80178,3118.9,3118.6,1.25657552]
["bitfinex","ETHUSD",1641693592601,0.80178,3118.9,3118.7,2.28166905]
["bitfinex","ETHUSD",1641693592845,0.80178,3118.9,3118.7,3.83214635]
["bitfinex","ETHUSD",1641693593045,0.80178,3118.9,3118.8,2.12043916]
["bitfinex","ETHUSD",1641693596447,0.80178,3118.9,3118.8,0.00227369]
["bitfinex","ETHUSD",1641693597101,0.80178,3118.9,3118.7,0.00284212]
["bitfinex","ETHUSD",1641693597405,5.0,3118.8,3117.9,2.08914512]
["bitfinex","ETHUSD",1641693597607,0.80216,3118.4,3117.3,0.80221]
["bitfinex","ETHUSD",1641693597802,0.80216,3118.4,3116.4,0.0123933]
["bitfinex","ETHUSD",1641693597803,0.462,3118.3,3118.0,0.00397896]
["bitfinex","ETHUSD",1641693598002,5.0,3118.2,3116.9,6.08620542]
["bitfinex","ETHUSD",1641693598205,5.06386741,3117.8,3117.0,1.6044061]
["bitfinex","ETHUSD",1641693598404,5.0,3117.7,3117.1,2.05105816]
["bitfinex","ETHUSD",1641693598607,0.80241,3117.4,3116.9,3.8466]
["bitfinex","ETHUSD",1641693598813,0.06382572,3117.6,3116.7,3.81139345]
["bitfinex","ETHUSD",1641693599004,0.462,3117.3,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693599205,0.462,3117.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693599608,0.75228199,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693599807,1.55472199,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693601664,0.80312154,3117.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693601866,0.66987841,3117.3,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693602364,0.462,3117.5,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693602566,1.60487,3117.3,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693603566,0.91394534,3117.2,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693603771,0.8024,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693607003,0.8024,3117.1,3116.6,0.80236]
["bitfinex","ETHUSD",1641693607408,0.8024,3117.1,3116.7,0.8023285]
["bitfinex","ETHUSD",1641693607605,0.8024,3117.1,3116.7,0.80971801]
["bitfinex","ETHUSD",1641693608052,0.8024,3117.1,3116.7,1.61203801]
["bitfinex","ETHUSD",1641693608453,0.80219,3117.3,3116.7,0.80970951]
["bitfinex","ETHUSD",1641693608653,0.80219,3117.3,3116.7,0.00738951]
["bitfinex","ETHUSD",1641693608855,0.80219,3117.3,3117.0,1.51619123]
["bitfinex","ETHUSD",1641693609256,0.0349192,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1641693609454,0.06990476,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1641693609857,0.8023,3117.1,3116.9,2.9629906]
["bitfinex","ETHUSD",1641693610053,0.8023,3117.1,3117.0,0.00568424]
["bitfinex","ETHUSD",1641693610857,0.8023,3117.1,3117.0,0.80793114]
["bitfinex","ETHUSD",1641693612499,1.67449476,3117.2,3117.0,0.80793114]
["bitfinex","ETHUSD",1641693612900,1.67449476,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1641693613501,0.06990476,3117.2,3117.1,0.00511581]
["bitfinex","ETHUSD",1641693613700,6.38295,3118.1,3117.2,4.3]
["bitfinex","ETHUSD",1641693613701,3.14913866,3118.1,3117.2,4.3]
["bitfinex","ETHUSD",1641693613900,0.06398044,3118.2,3117.2,6.56469611]
["bitfinex","ETHUSD",1641693614100,0.06398044,3118.2,3117.8,0.01212515]
["bitfinex","ETHUSD",1641693614302,0.01397044,3118.2,3117.8,0.01212515]
["bitfinex","ETHUSD",1641693614500,0.462,3118.8,3118.1,1.14784935]
["bitfinex","ETHUSD",1641693614705,1.60382,3118.7,3118.4,0.80191]
["bitfinex","ETHUSD",1641693614902,1.60779896,3118.7,3118.4,0.80191]
["bitfinex","ETHUSD",1641693615107,0.8019666,3118.6,3118.1,4.35548275]
["bitfinex","ETHUSD",1641693615349,0.8019666,3118.6,3118.1,2.75166935]
["bitfinex","ETHUSD",1641693615548,0.80195,3118.4,3118.1,2.75166935]
["bitfinex","ETHUSD",1641693615948,0.00170527,3118.3,3118.1,2.75166935]
["bitfinex","ETHUSD",1641693616348,0.00113685,3118.2,3118.1,3.55360935]
["bitfinex","ETHUSD",1641693616750,0.00113685,3118.2,3118.1,2.75173045]
["bitfinex","ETHUSD",1641693617351,0.80195,3118.4,3118.1,2.75173045]
["bitfinex","ETHUSD",1641693617653,0.80195,3118.4,3118.1,1.6038811]
["bitfinex","ETHUSD",1641693617851,0.80195,3118.4,3118.1,0.8019411]
["bitfinex","ETHUSD",1641693618049,0.80195,3118.4,3117.9,1.6039183]
["bitfinex","ETHUSD",1641693618050,1.26395,3118.4,3117.6,3.6698]
["bitfinex","ETHUSD",1641693618453,1.26395,3118.4,3117.7,0.00284212]
["bitfinex","ETHUSD",1641693618652,1.322973,3118.1,3117.7,0.00284212]
["bitfinex","ETHUSD",1641693618851,0.80233,3117.9,3117.7,0.00284212]
["bitfinex","ETHUSD",1641693619102,1.60465,3117.9,3117.7,0.00284212]
["bitfinex","ETHUSD",1641693619396,1.60466,3118.0,3117.1,0.00625266]
["bitfinex","ETHUSD",1641693619797,0.76014063,3117.9,3117.1,0.00625266]
["bitfinex","ETHUSD",1641693619998,0.80229,3117.5,3117.1,0.00625266]
["bitfinex","ETHUSD",1641693621296,0.86187329,3117.4,3117.1,0.00625266]
["bitfinex","ETHUSD",1641693621497,0.80235,3117.3,3117.1,0.00625266]
["bitfinex","ETHUSD",1641693621701,0.80235,3117.3,3116.1,0.81543065]
["bitfinex","ETHUSD",1641693621702,5.0,3117.2,3116.1,0.81543065]
["bitfinex","ETHUSD",1641693621897,5.0,3117.2,3116.1,0.80252]
["bitfinex","ETHUSD",1641693621898,0.462,3117.1,3116.1,0.80252]
["bitfinex","ETHUSD",1641693622101,0.462,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1641693622397,0.52617,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1641693622597,0.82544513,3116.9,3116.8,0.00170527]
["bitfinex","ETHUSD",1641693622845,0.80244,3116.8,3116.2,1.0022892]
["bitfinex","ETHUSD",1641693623049,0.75244,3116.8,3116.5,1.6048016]
["bitfinex","ETHUSD",1641693623545,0.75244,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1641693623748,0.75244,3116.8,3116.7,1.11991261]
["bitfinex","ETHUSD",1641693624147,0.75244,3116.8,3116.7,0.0022737]
["bitfinex","ETHUSD",1641693624547,0.75244,3116.8,3116.6,0.00284212]
["bitfinex","ETHUSD",1641693628001,0.75244,3116.8,3116.4,3.66223532]
["bitfinex","ETHUSD",1641693628400,0.75244,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1641693629204,0.81661,3116.8,3116.5,0.00341054]
["bitfinex","ETHUSD",1641693629405,0.81661,3116.8,3116.4,0.00397897]
["bitfinex","ETHUSD",1641693630006,0.81661,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693630860,0.81661,3116.8,3116.1,1.98226886]
["bitfinex","ETHUSD",1641693631059,0.81661,3116.8,3116.2,0.00511581]
["bitfinex","ETHUSD",1641693631358,0.81661,3116.8,3115.9,2.10173619]
["bitfinex","ETHUSD",1641693631359,0.81661,3116.8,3116.1,0.00568424]
["bitfinex","ETHUSD",1641693632361,0.74216863,3116.2,3116.1,1.97281377]
["bitfinex","ETHUSD",1641693632566,0.8025,3116.2,3116.1,1.97281377]
["bitfinex","ETHUSD",1641693632964,0.06417,3116.8,3116.1,1.97281377]
["bitfinex","ETHUSD",1641693633262,0.52617,3117.3,3116.1,1.97281377]
["bitfinex","ETHUSD",1641693633462,0.67041841,3117.1,3116.7,1.6046365]
["bitfinex","ETHUSD",1641693633662,0.67041841,3117.1,3116.2,1.5203027]
["bitfinex","ETHUSD",1641693633663,5.0,3117.0,3116.2,1.5203027]
["bitfinex","ETHUSD",1641693633865,5.462,3117.0,3116.2,1.5203027]
["bitfinex","ETHUSD",1641693634108,5.462,3117.0,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693634109,0.06417,3116.9,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693634304,0.462,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693634702,0.06417,3116.7,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693634900,0.73309494,3116.6,3116.3,0.00454739]
["bitfinex","ETHUSD",1641693635105,4.4,3116.5,3116.0,3.76614739]
["bitfinex","ETHUSD",1641693635302,0.86330102,3116.1,3116.0,3.76614739]
["bitfinex","ETHUSD",1641693635503,0.86330102,3116.1,3115.8,1.51518689]
["bitfinex","ETHUSD",1641693635701,0.86330102,3116.1,3116.0,0.00170527]
["bitfinex","ETHUSD",1641693636906,1.66595102,3116.1,3116.0,0.00170527]
["bitfinex","ETHUSD",1641693637949,1.66595102,3116.1,3116.0,1.51689216]
["bitfinex","ETHUSD",1641693638145,1.66595102,3116.1,3116.0,0.00170527]
["bitfinex","ETHUSD",1641693639748,0.00113685,3116.5,3116.0,0.00170527]
["bitfinex","ETHUSD",1641693639948,0.00113685,3116.5,3116.2,0.8025057]
["bitfinex","ETHUSD",1641693640548,0.06530685,3116.5,3116.2,0.8025057]
["bitfinex","ETHUSD",1641693640747,0.89880059,3116.4,3116.2,1.6050057]
["bitfinex","ETHUSD",1641693640947,0.06530685,3116.5,3116.2,2.4075157]
["bitfinex","ETHUSD",1641693641148,0.06417,3116.4,3116.2,1.6050157]
["bitfinex","ETHUSD",1641693642605,1.66937,3116.4,3116.2,0.80251]
["bitfinex","ETHUSD",1641693642805,1.66937,3116.4,3116.1,2.31781689]
["bitfinex","ETHUSD",1641693643009,1.66937,3116.4,3116.1,1.51518689]
["bitfinex","ETHUSD",1641693644009,1.66937,3116.4,3116.0,1.51689216]
["bitfinex","ETHUSD",1641693644409,1.66937,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1641693645009,1.66937,3116.4,3116.2,1.51518689]
["bitfinex","ETHUSD",1641693646052,1.66937,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1641693647949,2.50740959,3116.4,3116.1,0.00113685]
["bitfinex","ETHUSD",1641693649397,1.71316929,3116.5,3116.4,1.86665992]
["bitfinex","ETHUSD",1641693655453,0.07295985,3116.5,3116.4,1.86665992]
["bitfinex","ETHUSD",1641693656455,1.2646,3116.6,3116.4,1.86665992]
["bitfinex","ETHUSD",1641693656712,3.2459571,3116.9,3116.4,1.86665992]
["bitfinex","ETHUSD",1641693656713,0.80236,3116.9,3116.4,3.35271992]
["bitfinex","ETHUSD",1641693656913,4.1429,3117.4,3117.1,0.8023006]
["bitfinex","ETHUSD",1641693657111,0.462,3117.4,3117.1,0.8023006]
["bitfinex","ETHUSD",1641693657411,0.462,3117.8,3117.1,0.8023006]
["bitfinex","ETHUSD",1641693657611,0.462,3117.8,3116.8,1.6046012]
["bitfinex","ETHUSD",1641693657814,0.4693895,3117.8,3116.8,1.6046012]
["bitfinex","ETHUSD",1641693658212,0.92622007,3117.2,3117.0,0.8022887]
["bitfinex","ETHUSD",1641693658614,0.00341054,3117.1,3117.0,1.6045787]
["bitfinex","ETHUSD",1641693659612,0.00341054,3117.1,3116.9,1.60461]
["bitfinex","ETHUSD",1641693659812,0.00341054,3117.1,3116.7,1.60462]
["bitfinex","ETHUSD",1641693660111,0.00284211,3117.0,3116.7,1.60462]
["bitfinex","ETHUSD",1641693660547,0.00227369,3116.9,3116.7,1.60462]
["bitfinex","ETHUSD",1641693660747,0.80472369,3116.9,3116.7,1.60462]
["bitfinex","ETHUSD",1641693660951,0.00170527,3116.8,3116.6,0.80245]
["bitfinex","ETHUSD",1641693661156,0.00170527,3116.8,3116.6,2.31763689]
["bitfinex","ETHUSD",1641693661349,0.00113684,3116.7,3116.6,2.31763689]
["bitfinex","ETHUSD",1641693661746,0.00113684,3116.7,3116.6,3.12007259]
["bitfinex","ETHUSD",1641693661947,0.00113684,3116.7,3116.6,3.07007259]
["bitfinex","ETHUSD",1641693663050,0.00113684,3116.7,3116.6,2.26762259]
["bitfinex","ETHUSD",1641693664103,0.00113684,3116.7,3116.6,0.7524357]
["bitfinex","ETHUSD",1641693664299,0.92622007,3117.2,3117.0,1.96489343]
["bitfinex","ETHUSD",1641693664699,0.0022737,3117.1,3117.0,1.96489343]
["bitfinex","ETHUSD",1641693665500,0.8046837,3117.1,3117.0,1.96489343]
["bitfinex","ETHUSD",1641693667399,0.8046837,3117.1,3117.0,3.50996987]
["bitfinex","ETHUSD",1641693668048,0.8046837,3117.1,3117.0,1.96489343]
["bitfinex","ETHUSD",1641693668654,0.8046837,3117.1,3117.0,3.50996987]
["bitfinex","ETHUSD",1641693669452,0.8046837,3117.1,3117.0,1.96489343]
["bitfinex","ETHUSD",1641693670454,3.1046837,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693670852,0.8046837,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693674007,0.8046837,3117.1,3117.0,3.45996987]
["bitfinex","ETHUSD",1641693675006,0.0022737,3117.1,3117.0,5.40996987]
["bitfinex","ETHUSD",1641693675208,3.20942,3118.4,3117.0,5.40996987]
["bitfinex","ETHUSD",1641693675209,0.462,3118.6,3117.1,5.0]
["bitfinex","ETHUSD",1641693675466,0.83758917,3118.9,3117.7,0.81499581]
["bitfinex","ETHUSD",1641693675653,0.83758917,3118.9,3118.2,0.80188]
["bitfinex","ETHUSD",1641693675852,3.9836,3119.4,3118.2,2.14698655]
["bitfinex","ETHUSD",1641693675853,0.8484179,3118.7,3118.2,2.14698655]
["bitfinex","ETHUSD",1641693676053,0.8484179,3118.7,3118.4,0.8018559]
["bitfinex","ETHUSD",1641693676253,0.8484179,3118.7,3118.4,2.0671559]
["bitfinex","ETHUSD",1641693676455,0.8484179,3118.7,3118.5,1.6037]
["bitfinex","ETHUSD",1641693676657,0.8484179,3118.7,3118.5,2.40552]
["bitfinex","ETHUSD",1641693677253,0.80186,3119.0,3118.8,0.8018517]
["bitfinex","ETHUSD",1641693677655,0.01023162,3118.9,3118.8,0.8018517]
["bitfinex","ETHUSD",1641693678254,0.01023162,3118.9,3118.8,1.6036817]
["bitfinex","ETHUSD",1641693678654,0.01023162,3118.9,3118.8,2.91146517]
["bitfinex","ETHUSD",1641693680503,0.01023162,3118.9,3118.8,5.75715017]
["bitfinex","ETHUSD",1641693680901,0.01023162,3118.9,3118.8,5.74609077]
["bitfinex","ETHUSD",1641693681101,0.01023162,3118.9,3118.8,2.90040577]
["bitfinex","ETHUSD",1641693681904,0.85282068,3119.8,3118.9,2.95]
["bitfinex","ETHUSD",1641693682102,0.85282068,3119.8,3119.6,1.6032572]
["bitfinex","ETHUSD",1641693682305,0.00454739,3119.7,3119.6,1.6032572]
["bitfinex","ETHUSD",1641693682701,0.00454739,3119.7,3119.6,0.80164]
["bitfinex","ETHUSD",1641693685957,0.06834624,3119.7,3119.6,0.80164]
["bitfinex","ETHUSD",1641693686999,0.00454739,3119.7,3119.6,0.80164]
["bitfinex","ETHUSD",1641693687401,0.68407764,3119.7,3119.6,0.80164]
["bitfinex","ETHUSD",1641693687802,0.68407764,3119.7,3119.3,3.2065143]
["bitfinex","ETHUSD",1641693688203,0.00397896,3119.6,3119.3,1.60328]
["bitfinex","ETHUSD",1641693688403,0.00397896,3119.6,3119.1,0.80173]
["bitfinex","ETHUSD",1641693688606,0.67953025,3119.7,3119.1,0.80173]
["bitfinex","ETHUSD",1641693688607,0.80514054,3119.5,3119.1,0.80173]
["bitfinex","ETHUSD",1641693688805,0.80514054,3119.5,3118.8,1.6034358]
["bitfinex","ETHUSD",1641693689005,0.80514054,3119.5,3118.7,2.81968777]
["bitfinex","ETHUSD",1641693689006,0.00284212,3119.4,3118.7,1.53715548]
["bitfinex","ETHUSD",1641693689404,1.14153025,3119.7,3118.7,1.53715548]
["bitfinex","ETHUSD",1641693689405,0.00227369,3119.3,3118.7,1.53715548]
["bitfinex","ETHUSD",1641693689604,0.80194,3119.1,3118.5,0.80189]
["bitfinex","ETHUSD",1641693690004,0.80194,3119.1,3118.6,0.00170527]
["bitfinex","ETHUSD",1641693690760,0.89280748,3118.9,3118.6,1.60531217]
["bitfinex","ETHUSD",1641693690962,0.80194,3119.1,3118.6,1.60531217]
["bitfinex","ETHUSD",1641693691264,0.00170527,3119.2,3118.8,0.80178]
["bitfinex","ETHUSD",1641693691656,0.462,3119.7,3118.8,0.80178]
["bitfinex","ETHUSD",1641693691855,0.462,3119.7,3119.3,0.8016604]
["bitfinex","ETHUSD",1641693692056,0.00170527,3119.4,3119.3,0.8016604]
["bitfinex","ETHUSD",1641693692255,0.00170527,3119.4,3118.9,1.60451685]
["bitfinex","ETHUSD",1641693692655,0.00113684,3119.3,3119.0,1.08171323]
["bitfinex","ETHUSD",1641693692856,0.00113684,3119.3,3118.9,1.60451685]
["bitfinex","ETHUSD",1641693693056,0.00113684,3119.3,3118.9,0.00113685]
["bitfinex","ETHUSD",1641693693356,0.80288684,3119.3,3118.9,0.00113685]
["bitfinex","ETHUSD",1641693694601,0.80288684,3119.3,3118.9,0.80288685]
["bitfinex","ETHUSD",1641693694799,0.80288684,3119.3,3118.9,1.60464355]
["bitfinex","ETHUSD",1641693695002,0.80288684,3119.3,3118.9,0.80288685]
["bitfinex","ETHUSD",1641693695601,0.80288684,3119.3,3119.1,0.80167]
["bitfinex","ETHUSD",1641693695602,0.00113684,3119.3,3119.1,0.80167]
["bitfinex","ETHUSD",1641693695804,0.462,3119.9,3119.1,1.67057]
["bitfinex","ETHUSD",1641693695805,1.5355066,3119.8,3119.1,1.67057]
["bitfinex","ETHUSD",1641693696001,1.5355066,3119.8,3119.3,0.80167]
["bitfinex","ETHUSD",1641693696202,1.53834872,3119.8,3119.3,0.80167]
["bitfinex","ETHUSD",1641693697213,1.25963547,3120.2,3119.1,0.80173]
["bitfinex","ETHUSD",1641693697405,0.462,3119.9,3118.9,1.53829233]
["bitfinex","ETHUSD",1641693697606,0.462,3119.9,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693697855,0.462,3119.9,3119.0,0.00454739]
["bitfinex","ETHUSD",1641693698054,0.74934516,3119.8,3119.0,0.00454739]
["bitfinex","ETHUSD",1641693698254,0.462,3119.9,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693698255,0.81192698,3119.1,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693698455,0.80183,3119.0,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693699456,0.75183,3119.0,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693701161,0.462,3119.9,3119.1,0.80175]
["bitfinex","ETHUSD",1641693701359,0.462,3119.9,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693701608,0.462,3119.9,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693701800,0.462,3119.9,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693702202,0.88151773,3119.4,3119.2,0.8017]
["bitfinex","ETHUSD",1641693702402,0.88151773,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693702601,0.88151773,3119.4,3119.3,0.00284212]
["bitfinex","ETHUSD",1641693702804,3.23151773,3119.4,3119.0,1.53715548]
["bitfinex","ETHUSD",1641693703204,3.23151773,3119.4,3119.1,0.00397896]
["bitfinex","ETHUSD",1641693703404,3.23151773,3119.4,3119.1,0.80571896]
["bitfinex","ETHUSD",1641693703604,4.83506773,3119.4,3119.1,0.80571896]
["bitfinex","ETHUSD",1641693703804,4.83506773,3119.4,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693704203,4.83506773,3119.4,3118.8,2.33883548]
["bitfinex","ETHUSD",1641693704204,4.83506773,3119.4,3119.0,0.00454739]
["bitfinex","ETHUSD",1641693704407,4.83506773,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693707658,4.83506773,3119.4,3118.8,1.54283971]
["bitfinex","ETHUSD",1641693707859,4.83506773,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693708061,2.48506773,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693708458,2.48506773,3119.4,3118.9,1.22021292]
["bitfinex","ETHUSD",1641693708658,0.88151773,3119.4,3118.9,2.81852851]
["bitfinex","ETHUSD",1641693708860,0.88151773,3119.4,3119.0,0.00454739]
["bitfinex","ETHUSD",1641693709110,0.88151773,3119.4,3119.1,0.80166]
["bitfinex","ETHUSD",1641693709502,0.88151773,3119.4,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693709703,0.80161,3119.7,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693709902,0.80161,3119.7,3119.5,0.8016]
["bitfinex","ETHUSD",1641693710304,0.80161,3119.7,3119.6,0.00113685]
["bitfinex","ETHUSD",1641693712404,0.80161,3119.7,3119.4,0.00227369]
["bitfinex","ETHUSD",1641693712604,0.80161,3119.7,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693713055,0.71815805,3119.9,3119.2,0.80515054]
["bitfinex","ETHUSD",1641693713256,0.90631648,3119.4,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693713553,4.35631648,3119.4,3119.2,0.00341054]
["bitfinex","ETHUSD",1641693714355,4.35631648,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693715353,5.95985648,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693715553,6.98099389,3119.4,3118.9,0.00511581]
["bitfinex","ETHUSD",1641693715758,6.98099389,3119.4,3118.6,0.00682108]
["bitfinex","ETHUSD",1641693715759,0.52572467,3119.3,3118.6,0.00682108]
["bitfinex","ETHUSD",1641693716062,0.80209,3119.0,3118.6,0.00682108]
["bitfinex","ETHUSD",1641693716253,0.80209,3119.0,3118.2,3.7062]
["bitfinex","ETHUSD",1641693716254,5.0,3118.8,3118.2,3.7062]
["bitfinex","ETHUSD",1641693716454,1.60434,3118.6,3118.0,0.13819997]
["bitfinex","ETHUSD",1641693716719,2.40651,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693716720,0.87912394,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693716919,0.87912394,3118.5,3117.7,3.80448626]
["bitfinex","ETHUSD",1641693716920,5.0,3118.3,3117.7,3.80448626]
["bitfinex","ETHUSD",1641693717126,0.80226,3118.0,3117.8,0.00284212]
["bitfinex","ETHUSD",1641693717319,1.60452,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1641693717720,1.60452,3118.1,3117.3,0.00568424]
["bitfinex","ETHUSD",1641693717921,0.82570313,3117.7,3117.3,0.00568424]
["bitfinex","ETHUSD",1641693718119,0.80218,3117.5,3117.3,0.00568424]
["bitfinex","ETHUSD",1641693718322,0.80218,3117.5,3117.3,0.80785424]
["bitfinex","ETHUSD",1641693718721,0.80218,3117.5,3117.4,2.82854142]
["bitfinex","ETHUSD",1641693719223,0.462,3118.4,3117.4,2.02635822]
["bitfinex","ETHUSD",1641693719422,5.02992467,3118.7,3117.4,2.02635822]
["bitfinex","ETHUSD",1641693719423,3.90282467,3118.7,3117.8,0.80199]
["bitfinex","ETHUSD",1641693719621,7.0,3118.6,3117.6,0.01220248]
["bitfinex","ETHUSD",1641693719822,0.00170527,3118.6,3118.1,0.80195]
["bitfinex","ETHUSD",1641693720022,0.00113685,3118.5,3118.1,0.80195]
["bitfinex","ETHUSD",1641693720222,0.00113685,3118.5,3118.1,2.40572]
["bitfinex","ETHUSD",1641693720459,0.00170527,3118.6,3118.3,0.80189]
["bitfinex","ETHUSD",1641693720862,0.80305685,3118.5,3118.3,0.801884]
["bitfinex","ETHUSD",1641693721060,0.80305685,3118.5,3118.0,1.60387]
["bitfinex","ETHUSD",1641693721260,0.80192,3118.5,3117.6,3.9776]
["bitfinex","ETHUSD",1641693721458,0.80192,3118.5,3118.1,0.00113685]
["bitfinex","ETHUSD",1641693721661,0.80192,3118.5,3117.7,0.00341054]
["bitfinex","ETHUSD",1641693721961,0.462,3118.4,3117.7,0.00341054]
["bitfinex","ETHUSD",1641693722160,1.87131952,3118.4,3117.7,0.00341054]
["bitfinex","ETHUSD",1641693722361,1.87131952,3118.4,3117.3,3.80448626]
["bitfinex","ETHUSD",1641693722362,0.80224,3118.1,3117.5,0.00454739]
["bitfinex","ETHUSD",1641693722659,0.80224,3118.1,3117.3,3.80448626]
["bitfinex","ETHUSD",1641693722660,0.80224,3118.1,3117.4,0.00511581]
["bitfinex","ETHUSD",1641693722860,0.9104762,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1641693723061,0.9104762,3117.6,3117.2,0.00625266]
["bitfinex","ETHUSD",1641693723364,0.9104762,3117.6,3117.3,1.6043948]
["bitfinex","ETHUSD",1641693723759,0.9104762,3117.6,3117.4,0.00511581]
["bitfinex","ETHUSD",1641693724805,0.80223,3117.5,3117.4,0.00511581]
["bitfinex","ETHUSD",1641693725407,0.80223,3117.5,3117.4,2.55511581]
["bitfinex","ETHUSD",1641693725805,0.06372467,3118.0,3117.4,0.00511581]
["bitfinex","ETHUSD",1641693726009,1.60429,3117.9,3117.6,1.604237]
["bitfinex","ETHUSD",1641693726309,1.60429,3117.9,3117.3,0.00568424]
["bitfinex","ETHUSD",1641693726606,5.06372467,3117.8,3117.3,0.00568424]
["bitfinex","ETHUSD",1641693727007,0.80239,3117.5,3117.2,0.00625266]
["bitfinex","ETHUSD",1641693727209,0.67709601,3117.4,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693728056,0.80238,3117.3,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693728254,0.462,3117.5,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693728454,0.06372467,3117.3,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693729054,0.78702347,3117.2,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693731806,3.72026814,3117.2,3117.1,0.00682108]
["bitfinex","ETHUSD",1641693732005,3.72026814,3117.2,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693732006,5.0,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693732209,6.26452,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693732905,6.32824467,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693733105,1.32824467,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693733306,3.32824467,3117.1,3117.0,1.91489343]
["bitfinex","ETHUSD",1641693733708,3.32824467,3117.1,3115.9,3.2098476]
["bitfinex","ETHUSD",1641693733709,5.0,3116.9,3115.9,3.2098476]
["bitfinex","ETHUSD",1641693733909,5.0,3116.9,3115.7,7.01448626]
["bitfinex","ETHUSD",1641693733910,1.08832315,3116.5,3115.7,3.80448626]
["bitfinex","ETHUSD",1641693734105,0.462,3116.4,3116.0,0.00625266]
["bitfinex","ETHUSD",1641693734305,0.52572467,3116.4,3116.0,0.00625266]
["bitfinex","ETHUSD",1641693735106,0.80274,3116.2,3115.7,3.80448626]
["bitfinex","ETHUSD",1641693735353,0.80274,3116.2,3115.1,7.6621]
["bitfinex","ETHUSD",1641693735354,0.462,3116.1,3115.8,0.00113685]
["bitfinex","ETHUSD",1641693735554,5.0,3116.0,3115.1,3.6715]
["bitfinex","ETHUSD",1641693735754,0.462,3115.9,3115.1,3.6715]
["bitfinex","ETHUSD",1641693735953,0.462,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693735954,0.81126774,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693736154,4.462,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693736458,1.26483,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693736654,0.43563371,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693736856,0.89763371,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693737055,0.96135838,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641693737255,5.80283,3115.7,3114.9,6.16]
["bitfinex","ETHUSD",1641693737457,0.462,3115.6,3114.9,6.16]
["bitfinex","ETHUSD",1641693737656,1.6061,3115.5,3115.2,0.0022737]
["bitfinex","ETHUSD",1641693737856,5.462,3115.4,3114.9,6.16]
["bitfinex","ETHUSD",1641693738058,1.0,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693738259,0.462,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693738456,5.00304,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693738657,5.46504,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693738857,2.08522424,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693739508,4.50113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693739709,1.45372339,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641693740512,1.32876467,3115.1,3114.5,1.1422234]
["bitfinex","ETHUSD",1641693740812,3.50113685,3115.4,3114.6,0.00341054]
["bitfinex","ETHUSD",1641693741010,3.50113685,3115.4,3114.6,3.53166253]
["bitfinex","ETHUSD",1641693741011,0.00113685,3115.4,3114.6,3.53166253]
["bitfinex","ETHUSD",1641693741210,0.00113685,3115.4,3114.8,0.80271]
["bitfinex","ETHUSD",1641693741413,0.00113685,3115.4,3114.9,0.802686]
["bitfinex","ETHUSD",1641693741613,0.93589767,3115.4,3115.2,1.05494183]
["bitfinex","ETHUSD",1641693741811,0.93589767,3115.4,3114.9,0.80439127]
["bitfinex","ETHUSD",1641693742610,0.93589767,3115.4,3115.1,0.80268]
["bitfinex","ETHUSD",1641693743457,0.93589767,3115.4,3114.9,0.80439127]
["bitfinex","ETHUSD",1641693743658,0.56934678,3116.2,3114.9,0.00170527]
["bitfinex","ETHUSD",1641693743860,0.462,3116.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641693744162,0.00113685,3115.6,3114.9,0.00284212]
["bitfinex","ETHUSD",1641693744559,0.00113685,3115.6,3115.0,1.30824691]
["bitfinex","ETHUSD",1641693744758,0.80277,3115.4,3115.0,1.30824691]
["bitfinex","ETHUSD",1641693745058,0.00113685,3115.6,3115.1,0.00170527]
["bitfinex","ETHUSD",1641693746616,0.00113685,3115.6,3115.1,0.80437527]
["bitfinex","ETHUSD",1641693746809,0.00113685,3115.6,3115.1,1.60703817]
["bitfinex","ETHUSD",1641693747006,0.00113685,3115.6,3115.2,0.00113685]
["bitfinex","ETHUSD",1641693747406,0.00113685,3115.6,3115.3,0.01250959]
["bitfinex","ETHUSD",1641693747608,0.00113685,3115.6,3115.0,2.91339691]
["bitfinex","ETHUSD",1641693747806,0.00170527,3115.5,3115.4,0.80257]
["bitfinex","ETHUSD",1641693748206,0.00170527,3115.5,3115.0,4.51854691]
["bitfinex","ETHUSD",1641693748406,0.00170527,3115.5,3115.0,2.91339691]
["bitfinex","ETHUSD",1641693748607,0.462,3116.3,3116.1,0.48707659]
["bitfinex","ETHUSD",1641693748808,0.8695085,3115.6,3115.0,1.30824691]
["bitfinex","ETHUSD",1641693749008,0.8695085,3115.6,3115.1,0.00170527]
["bitfinex","ETHUSD",1641693749808,0.80277,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1641693750009,0.1312,3121.5,3116.3,0.25925437]
["bitfinex","ETHUSD",1641693750211,0.462,3116.3,3115.1,0.00170527]
["bitfinex","ETHUSD",1641693750463,0.0022737,3116.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1641693750662,0.0022737,3116.2,3115.0,0.00454739]
["bitfinex","ETHUSD",1641693750865,0.00170527,3116.1,3115.0,0.00454739]
["bitfinex","ETHUSD",1641693751064,0.80275,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641693751665,0.77400104,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641693752464,1.57675104,3115.5,3115.0,0.00454739]
["bitfinex","ETHUSD",1641693753070,1.57675104,3115.5,3114.8,0.00568423]
["bitfinex","ETHUSD",1641693756217,0.85561186,3115.6,3114.8,0.00568423]
["bitfinex","ETHUSD",1641693756820,0.80282,3115.2,3114.8,0.00568423]
["bitfinex","ETHUSD",1641693758662,0.80282,3115.2,3114.8,3.81017049]
["bitfinex","ETHUSD",1641693758863,0.462,3115.5,3114.8,3.81017049]
["bitfinex","ETHUSD",1641693759062,1.462,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1641693759463,0.462,3115.5,3114.9,0.00511581]
["bitfinex","ETHUSD",1641693759667,0.462,3115.5,3115.0,1.40477716]
["bitfinex","ETHUSD",1641693759870,0.80282,3115.2,3115.0,1.40477716]
["bitfinex","ETHUSD",1641693760065,0.80282,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1641693760665,0.6574559,3115.9,3115.1,0.00397896]
["bitfinex","ETHUSD",1641693760868,0.6574559,3115.9,3115.1,0.00511581]
["bitfinex","ETHUSD",1641693760869,0.462,3115.8,3115.1,0.00511581]
["bitfinex","ETHUSD",1641693761820,1.6056,3115.5,3115.1,0.00511581]
["bitfinex","ETHUSD",1641693762720,0.80276,3115.5,3115.1,0.80782761]
["bitfinex","ETHUSD",1641693763019,1.60528,3116.2,3115.1,2.5933363]
["bitfinex","ETHUSD",1641693763218,1.60528,3116.2,3115.2,0.00454739]
["bitfinex","ETHUSD",1641693763418,0.00113685,3116.2,3115.2,0.00454739]
["bitfinex","ETHUSD",1641693763818,0.00113685,3116.2,3115.3,3.80448626]
["bitfinex","ETHUSD",1641693764018,0.00113685,3116.2,3115.7,0.80255]
["bitfinex","ETHUSD",1641693764320,0.00113685,3116.2,3115.9,1.12971229]
["bitfinex","ETHUSD",1641693764520,0.00113685,3116.2,3115.9,4.84495298]
["bitfinex","ETHUSD",1641693764720,0.00113685,3116.2,3115.9,2.19091229]
["bitfinex","ETHUSD",1641693765561,0.00113685,3116.2,3115.9,2.99343229]
["bitfinex","ETHUSD",1641693765860,0.00113685,3116.2,3115.9,3.79595449]
["bitfinex","ETHUSD",1641693766660,0.00113685,3116.2,3115.9,5.40074449]
["bitfinex","ETHUSD",1641693766861,0.00113685,3116.2,3115.1,4.62185853]
["bitfinex","ETHUSD",1641693767164,1.9148,3117.0,3115.7,0.8023]
["bitfinex","ETHUSD",1641693767364,1.9148,3117.0,3116.8,0.8021435]
["bitfinex","ETHUSD",1641693767562,1.9148,3117.0,3116.9,5.56231684]
["bitfinex","ETHUSD",1641693767563,1.0553,3117.0,3116.9,5.56231684]
["bitfinex","ETHUSD",1641693767766,1.0553,3117.0,3116.9,2.51231684]
["bitfinex","ETHUSD",1641693767971,1.0553,3117.0,3116.9,3.51251514]
["bitfinex","ETHUSD",1641693767972,1.06041581,3117.0,3116.9,3.51251514]
["bitfinex","ETHUSD",1641693768363,1.06041581,3117.0,3116.8,0.9964435]
["bitfinex","ETHUSD",1641693768563,1.06041581,3117.0,3116.7,3.31443684]
["bitfinex","ETHUSD",1641693768764,0.00454739,3116.9,3116.7,3.31443684]
["bitfinex","ETHUSD",1641693769113,0.00397897,3116.8,3116.7,3.31443684]
["bitfinex","ETHUSD",1641693769307,0.00397897,3116.8,3116.7,2.35523919]
["bitfinex","ETHUSD",1641693770110,0.00397897,3116.8,3116.7,3.95963919]
["bitfinex","ETHUSD",1641693770421,1.0553,3117.0,3116.8,4.15]
["bitfinex","ETHUSD",1641693770614,1.0553,3117.0,3116.9,2.73648828]
["bitfinex","ETHUSD",1641693771011,3.53549998,3118.4,3117.5,4.77428646]
["bitfinex","ETHUSD",1641693771312,3.53549998,3118.4,3116.7,1.6044]
["bitfinex","ETHUSD",1641693771313,0.00625266,3118.1,3117.6,2.1489575]
["bitfinex","ETHUSD",1641693771510,0.90024744,3117.7,3117.6,2.1489575]
["bitfinex","ETHUSD",1641693772011,0.90422641,3117.7,3117.6,2.1489575]
["bitfinex","ETHUSD",1641693772611,0.90422641,3117.7,3117.4,2.07908938]
["bitfinex","ETHUSD",1641693772865,0.80224,3117.6,3117.4,2.07908938]
["bitfinex","ETHUSD",1641693773068,0.80565054,3117.6,3117.2,1.55635183]
["bitfinex","ETHUSD",1641693773264,0.00284212,3117.5,3117.2,1.55635183]
["bitfinex","ETHUSD",1641693773465,0.00284212,3117.5,3117.1,1.55635183]
["bitfinex","ETHUSD",1641693773667,0.0022737,3117.4,3117.2,1.96805687]
["bitfinex","ETHUSD",1641693774069,0.00170527,3117.3,3117.2,1.91805687]
["bitfinex","ETHUSD",1641693774468,0.90024744,3117.7,3117.0,2.83291943]
["bitfinex","ETHUSD",1641693774868,0.90024744,3117.7,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693774869,0.80229,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693776809,1.6046,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693776810,0.7670254,3117.5,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693777812,0.80229,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693780470,0.80229,3117.4,3117.0,1.98057738]
["bitfinex","ETHUSD",1641693780670,0.80229,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693781072,0.80229,3117.4,3116.9,0.00227369]
["bitfinex","ETHUSD",1641693782173,0.8514226,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641693782375,0.8514226,3117.0,3116.9,0.80456369]
["bitfinex","ETHUSD",1641693782574,0.8514226,3117.0,3116.9,2.90626664]
["bitfinex","ETHUSD",1641693783175,0.80228,3117.2,3116.9,2.90626664]
["bitfinex","ETHUSD",1641693783575,0.80223,3117.4,3117.0,0.00170527]
["bitfinex","ETHUSD",1641693783978,0.80223,3117.4,3117.0,0.80391527]
["bitfinex","ETHUSD",1641693784213,0.80223,3117.4,3117.1,2.24164937]
["bitfinex","ETHUSD",1641693784412,0.80223,3117.4,3117.1,2.24278621]
["bitfinex","ETHUSD",1641693784818,0.80223,3117.4,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693786515,0.67752399,3117.3,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693786919,0.00170527,3117.6,3117.1,0.00113684]
["bitfinex","ETHUSD",1641693787119,0.00170527,3117.6,3117.3,0.80209]
["bitfinex","ETHUSD",1641693787319,0.00113685,3117.5,3117.4,2.50610366]
["bitfinex","ETHUSD",1641693788264,0.00113685,3117.5,3117.4,3.71473352]
["bitfinex","ETHUSD",1641693789569,3.9046,3118.5,3118.2,1.38922941]
["bitfinex","ETHUSD",1641693789767,3.9046,3118.5,3118.3,3.00951445]
["bitfinex","ETHUSD",1641693789966,0.8019,3118.7,3118.4,2.11607344]
["bitfinex","ETHUSD",1641693790167,1.60379,3119.0,3118.4,2.11607344]
["bitfinex","ETHUSD",1641693790367,0.00625266,3118.6,3118.4,2.11607344]
["bitfinex","ETHUSD",1641693790766,0.00568424,3118.5,3118.4,2.11607344]
["bitfinex","ETHUSD",1641693791619,0.00568424,3118.5,3118.4,4.52145504]
["bitfinex","ETHUSD",1641693791811,0.75450922,3118.9,3118.4,4.52145504]
["bitfinex","ETHUSD",1641693792011,1.55634922,3118.9,3118.4,4.52145504]
["bitfinex","ETHUSD",1641693792311,0.00170527,3118.8,3118.4,2.91795344]
["bitfinex","ETHUSD",1641693792712,0.00113684,3118.7,3118.4,2.91795344]
["bitfinex","ETHUSD",1641693793717,0.00113684,3118.7,3118.4,3.71979364]
["bitfinex","ETHUSD",1641693794514,0.00113684,3118.7,3118.4,4.52164364]
["bitfinex","ETHUSD",1641693795014,0.00113684,3118.7,3118.5,0.80175]
["bitfinex","ETHUSD",1641693795215,0.00113684,3118.7,3118.6,2.40002519]
["bitfinex","ETHUSD",1641693796088,0.00113684,3118.7,3118.6,3.55275716]
["bitfinex","ETHUSD",1641693797287,0.00113684,3118.7,3118.6,2.40002519]
["bitfinex","ETHUSD",1641693803166,0.75450922,3118.9,3118.6,2.40002519]
["bitfinex","ETHUSD",1641693803971,0.80186,3118.7,3118.6,3.20187519]
["bitfinex","ETHUSD",1641693804167,0.80186,3118.7,3118.6,2.40002519]
["bitfinex","ETHUSD",1641693804367,0.75450922,3118.9,3118.6,2.40002519]
["bitfinex","ETHUSD",1641693804769,3.8214,3119.2,3118.7,0.8017639]
["bitfinex","ETHUSD",1641693804770,0.20443514,3119.2,3118.7,0.8017639]
["bitfinex","ETHUSD",1641693804969,1.60353,3119.4,3118.8,2.06475823]
["bitfinex","ETHUSD",1641693805172,0.8040437,3119.1,3118.8,2.06475823]
["bitfinex","ETHUSD",1641693805571,0.00170527,3119.0,3118.9,0.80177]
["bitfinex","ETHUSD",1641693805771,0.00170527,3119.0,3118.9,2.82397064]
["bitfinex","ETHUSD",1641693806172,0.00170527,3119.0,3118.9,2.02220064]
["bitfinex","ETHUSD",1641693806615,0.00170527,3119.0,3118.8,1.60349]
["bitfinex","ETHUSD",1641693807013,0.00113685,3118.9,3118.8,1.60349]
["bitfinex","ETHUSD",1641693807216,0.78031598,3118.8,3118.7,1.97083952]
["bitfinex","ETHUSD",1641693810869,0.78031598,3118.8,3118.6,3.2071058]
["bitfinex","ETHUSD",1641693811265,0.78031598,3118.8,3118.7,1.96897054]
["bitfinex","ETHUSD",1641693811670,0.78031598,3118.8,3118.7,3.50492839]
["bitfinex","ETHUSD",1641693811870,0.78031598,3118.8,3118.7,1.53595785]
["bitfinex","ETHUSD",1641693812869,0.78031598,3118.8,3118.6,1.53595785]
["bitfinex","ETHUSD",1641693813069,0.80187,3118.7,3118.6,1.53595785]
["bitfinex","ETHUSD",1641693814624,0.80187,3118.7,3118.6,3.50603856]
["bitfinex","ETHUSD",1641693814821,0.78031598,3118.8,3118.6,1.98815706]
["bitfinex","ETHUSD",1641693815022,0.78031598,3118.8,3118.5,1.60362]
["bitfinex","ETHUSD",1641693815621,0.78031598,3118.8,3118.5,3.13957785]
["bitfinex","ETHUSD",1641693815821,0.78031598,3118.8,3118.5,5.12319656]
["bitfinex","ETHUSD",1641693816022,0.78031598,3118.8,3118.6,0.8018006]
["bitfinex","ETHUSD",1641693816223,1.58213598,3118.8,3118.6,1.6036006]
["bitfinex","ETHUSD",1641693817223,1.54768023,3119.0,3118.8,0.80181]
["bitfinex","ETHUSD",1641693817422,2.42262205,3119.0,3118.8,0.80181]
["bitfinex","ETHUSD",1641693819366,2.42262205,3119.0,3118.7,0.00113685]
["bitfinex","ETHUSD",1641693819568,2.88462205,3119.0,3118.7,0.00113685]
["bitfinex","ETHUSD",1641693819764,3.88462205,3119.0,3118.3,0.00341054]
["bitfinex","ETHUSD",1641693820568,3.88462205,3119.0,3117.7,2.10699241]
["bitfinex","ETHUSD",1641693820569,5.0,3118.6,3117.7,2.10699241]
["bitfinex","ETHUSD",1641693820765,0.8022,3118.4,3117.5,6.00765539]
["bitfinex","ETHUSD",1641693821366,0.8022,3118.4,3117.6,0.80213]
["bitfinex","ETHUSD",1641693821635,5.462,3118.3,3118.2,5.785e-05]
["bitfinex","ETHUSD",1641693821923,5.462,3118.3,3117.5,2.01415539]
["bitfinex","ETHUSD",1641693822127,0.80221,3117.8,3117.2,5.52712]
["bitfinex","ETHUSD",1641693822323,4.26926741,3117.7,3117.6,0.00397897]
["bitfinex","ETHUSD",1641693822623,0.66926741,3117.7,3117.6,0.00397897]
["bitfinex","ETHUSD",1641693823322,4.56926741,3117.7,3117.6,0.00397897]
["bitfinex","ETHUSD",1641693825582,4.56926741,3117.7,3116.6,1.60458]
["bitfinex","ETHUSD",1641693825583,5.0,3117.6,3116.6,1.60458]
["bitfinex","ETHUSD",1641693825774,5.0,3117.6,3116.1,3.8118]
["bitfinex","ETHUSD",1641693825775,0.80247,3117.3,3116.1,3.8118]
["bitfinex","ETHUSD",1641693825978,0.462,3117.2,3116.1,3.8118]
["bitfinex","ETHUSD",1641693826174,0.462,3117.2,3116.2,0.00795792]
["bitfinex","ETHUSD",1641693826574,1.29144575,3116.8,3116.1,0.00852635]
["bitfinex","ETHUSD",1641693826778,1.26459,3116.7,3116.1,0.00852635]
["bitfinex","ETHUSD",1641693826974,0.89141,3116.6,3116.1,0.00852635]
["bitfinex","ETHUSD",1641693827174,1.35341,3116.6,3116.1,0.00852635]
["bitfinex","ETHUSD",1641693827774,1.35341,3116.6,3115.5,7.7651]
["bitfinex","ETHUSD",1641693827775,1.35341,3116.6,3115.6,0.01136846]
["bitfinex","ETHUSD",1641693828175,0.462,3116.6,3115.7,0.80255]
["bitfinex","ETHUSD",1641693828376,0.462,3116.6,3115.6,0.01136846]
["bitfinex","ETHUSD",1641693828377,0.88006472,3115.9,3115.6,0.02380693]
["bitfinex","ETHUSD",1641693828676,0.88006472,3115.9,3115.8,4.42889512]
["bitfinex","ETHUSD",1641693829137,0.88006472,3115.9,3115.8,4.43912674]
["bitfinex","ETHUSD",1641693829330,0.88006472,3115.9,3115.8,2.08912674]
["bitfinex","ETHUSD",1641693829731,0.8025,3116.2,3115.8,2.08912674]
["bitfinex","ETHUSD",1641693829933,0.8025,3116.2,3115.8,1.28667144]
["bitfinex","ETHUSD",1641693830132,0.8025,3116.2,3115.9,0.00966319]
["bitfinex","ETHUSD",1641693830530,1.60501,3116.5,3115.8,0.01023162]
["bitfinex","ETHUSD",1641693830531,0.85243627,3116.4,3115.8,0.01023162]
["bitfinex","ETHUSD",1641693831131,0.8025,3116.2,3115.8,1.24949089]
["bitfinex","ETHUSD",1641693831332,0.85243627,3116.4,3115.7,0.02330826]
["bitfinex","ETHUSD",1641693831632,0.85243627,3116.4,3115.8,0.01023162]
["bitfinex","ETHUSD",1641693832632,0.85243627,3116.4,3115.8,1.61507162]
["bitfinex","ETHUSD",1641693832864,0.80252,3116.1,3115.8,1.61507162]
["bitfinex","ETHUSD",1641693833068,0.80252,3116.1,3115.9,0.00966319]
["bitfinex","ETHUSD",1641693833666,0.80252,3116.1,3115.1,0.80269]
["bitfinex","ETHUSD",1641693833667,1.46308663,3115.8,3115.1,0.80269]
["bitfinex","ETHUSD",1641693833867,1.46308663,3115.8,3114.8,3.89687481]
["bitfinex","ETHUSD",1641693833868,0.80285,3115.4,3114.8,3.89687481]
["bitfinex","ETHUSD",1641693834072,1.46495,3115.4,3115.2,0.00397897]
["bitfinex","ETHUSD",1641693834266,2.72270659,3115.4,3115.2,0.00397897]
["bitfinex","ETHUSD",1641693834466,2.72270659,3115.4,3114.6,3.89687481]
["bitfinex","ETHUSD",1641693834467,3.09560164,3115.2,3114.7,0.00682109]
["bitfinex","ETHUSD",1641693834666,3.55760164,3115.2,3114.7,0.00682109]
["bitfinex","ETHUSD",1641693834866,0.06359692,3115.1,3114.7,0.00682109]
["bitfinex","ETHUSD",1641693835072,0.80303,3115.0,3114.7,0.00682109]
["bitfinex","ETHUSD",1641693835469,0.06359692,3114.9,3114.7,0.00682109]
["bitfinex","ETHUSD",1641693835866,0.06359692,3114.9,3113.9,0.81431227]
["bitfinex","ETHUSD",1641693836067,0.80296,3114.5,3113.9,0.76374385]
["bitfinex","ETHUSD",1641693836266,0.77804386,3114.4,3113.9,1.60585]
["bitfinex","ETHUSD",1641693836466,0.78031755,3114.4,3113.9,1.60585]
["bitfinex","ETHUSD",1641693836723,0.00170527,3114.3,3113.9,2.40881]
["bitfinex","ETHUSD",1641693837122,0.00113685,3114.2,3113.9,2.40881]
["bitfinex","ETHUSD",1641693837526,0.74409673,3114.6,3113.9,6.35881]
["bitfinex","ETHUSD",1641693837726,0.74409673,3114.6,3114.0,0.00170527]
["bitfinex","ETHUSD",1641693837923,0.745802,3114.6,3114.0,0.00170527]
["bitfinex","ETHUSD",1641693838323,0.80299,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641693838724,0.80299,3114.5,3113.9,0.80523369]
["bitfinex","ETHUSD",1641693838924,0.745802,3114.6,3113.9,0.00227369]
["bitfinex","ETHUSD",1641693839325,3.44857909,3115.6,3114.0,3.1]
["bitfinex","ETHUSD",1641693839624,0.80465527,3114.9,3114.1,0.01536777]
["bitfinex","ETHUSD",1641693839826,2.40899,3115.4,3114.3,1.28046798]
["bitfinex","ETHUSD",1641693840027,1.60596,3114.8,3114.3,1.28046798]
["bitfinex","ETHUSD",1641693840230,0.81180112,3114.5,3114.4,0.00284212]
["bitfinex","ETHUSD",1641693840476,0.00227369,3115.3,3114.4,0.00284212]
["bitfinex","ETHUSD",1641693840678,0.80282,3115.1,3114.4,0.00284212]
["bitfinex","ETHUSD",1641693840877,0.80282,3115.1,3114.3,3.19791123]
["bitfinex","ETHUSD",1641693841178,0.80282,3115.1,3114.6,0.8028]
["bitfinex","ETHUSD",1641693841179,0.00341054,3115.0,3114.6,0.8028]
["bitfinex","ETHUSD",1641693841376,0.88780653,3114.7,3114.6,0.8028]
["bitfinex","ETHUSD",1641693841878,0.8895118,3114.7,3114.6,0.8028]
["bitfinex","ETHUSD",1641693842277,0.8895118,3114.7,3114.3,1.60554]
["bitfinex","ETHUSD",1641693842678,0.00113685,3114.6,3114.3,1.60554]
["bitfinex","ETHUSD",1641693842884,0.00113685,3114.6,3114.2,1.6055384]
["bitfinex","ETHUSD",1641693843078,0.00113685,3114.6,3113.9,0.8029176]
["bitfinex","ETHUSD",1641693843479,0.00113685,3114.6,3114.2,1.40422411]
["bitfinex","ETHUSD",1641693844515,0.75657534,3114.5,3114.2,1.40422411]
["bitfinex","ETHUSD",1641693844919,0.462,3115.5,3114.3,5.0]
["bitfinex","ETHUSD",1641693845118,0.462,3115.5,3114.3,8.57524885]
["bitfinex","ETHUSD",1641693845319,0.00397896,3115.3,3114.4,0.00113685]
["bitfinex","ETHUSD",1641693845621,1.25377606,3115.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1641693845817,0.462,3115.7,3114.4,0.00511581]
["bitfinex","ETHUSD",1641693846018,0.462,3115.6,3114.4,0.00511581]
["bitfinex","ETHUSD",1641693846319,0.00113685,3115.5,3114.4,1.61059581]
["bitfinex","ETHUSD",1641693846618,0.00113685,3115.5,3114.5,0.00454738]
["bitfinex","ETHUSD",1641693846818,0.7046973,3114.7,3114.5,0.00454738]
["bitfinex","ETHUSD",1641693848275,0.81227661,3114.6,3114.5,0.00454738]
["bitfinex","ETHUSD",1641693848672,0.81227661,3114.6,3114.5,0.00568423]
["bitfinex","ETHUSD",1641693850971,6.66386,3116.2,3115.7,1.9448456]
["bitfinex","ETHUSD",1641693851172,0.76862263,3115.5,3114.5,7.81488423]
["bitfinex","ETHUSD",1641693851619,0.06345674,3115.4,3114.6,0.00511581]
["bitfinex","ETHUSD",1641693852719,1.60574,3115.2,3114.6,0.00511581]
["bitfinex","ETHUSD",1641693853922,1.60574,3115.3,3115.2,2.36095738]
["bitfinex","ETHUSD",1641693854122,1.60574,3115.3,3114.6,0.00511581]
["bitfinex","ETHUSD",1641693854323,1.66919674,3115.3,3115.2,0.00170527]
["bitfinex","ETHUSD",1641693854523,5.0,3115.2,3114.5,3.9642]
["bitfinex","ETHUSD",1641693854723,0.80302,3114.9,3114.6,0.00341054]
["bitfinex","ETHUSD",1641693855022,0.80658842,3114.8,3114.5,3.91761054]
["bitfinex","ETHUSD",1641693855223,2.41256842,3114.8,3114.2,1.03149285]
["bitfinex","ETHUSD",1641693855476,2.41370527,3114.8,3114.2,1.03149285]
["bitfinex","ETHUSD",1641693855776,2.41370527,3114.8,3114.3,0.00170527]
["bitfinex","ETHUSD",1641693856378,2.41370527,3114.8,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693856577,0.87339799,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693856976,0.87339799,3114.2,3114.1,1.05992275]
["bitfinex","ETHUSD",1641693857178,0.87339799,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693857378,0.87339799,3114.2,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693857579,0.87339799,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693857779,0.87339799,3114.2,3114.0,3.89687481]
["bitfinex","ETHUSD",1641693857780,2.97244646,3114.1,3114.0,3.89687481]
["bitfinex","ETHUSD",1641693857979,3.43444646,3114.1,3114.0,3.89687481]
["bitfinex","ETHUSD",1641693858179,0.52545674,3114.1,3114.0,3.90028535]
["bitfinex","ETHUSD",1641693858381,0.06345674,3114.1,3114.0,3.90028535]
["bitfinex","ETHUSD",1641693858780,0.06345674,3114.1,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693858978,0.87339799,3114.2,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693859219,0.8031,3113.9,3113.5,0.00625266]
["bitfinex","ETHUSD",1641693860920,0.77029265,3114.3,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693861622,2.93505994,3114.5,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693861821,0.92147029,3114.2,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693862021,2.93505994,3114.5,3113.3,1.1848426]
["bitfinex","ETHUSD",1641693862223,0.462,3114.5,3114.0,1.52750298]
["bitfinex","ETHUSD",1641693862422,0.06331604,3115.0,3114.0,1.52750298]
["bitfinex","ETHUSD",1641693862622,1.60629,3114.5,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693862867,2.06829,3114.5,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693863068,0.90103703,3114.4,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693863267,0.90103703,3114.4,3114.2,1.52750298]
["bitfinex","ETHUSD",1641693863867,0.90103703,3114.4,3114.3,1.52750298]
["bitfinex","ETHUSD",1641693864669,0.90103703,3114.4,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693864869,1.70418703,3114.4,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693865069,1.70418703,3114.4,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693865271,1.67058703,3114.4,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693865469,1.57418703,3114.4,3113.6,1.98233349]
["bitfinex","ETHUSD",1641693865671,1.55508703,3114.4,3113.6,0.01826093]
["bitfinex","ETHUSD",1641693865870,1.55508703,3114.4,3113.7,0.00511581]
["bitfinex","ETHUSD",1641693866070,1.55508703,3114.4,3114.0,1.03893271]
["bitfinex","ETHUSD",1641693866273,1.55508703,3114.4,3113.7,0.00511581]
["bitfinex","ETHUSD",1641693866471,1.55508703,3114.4,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693866718,1.55508703,3114.4,3113.7,0.00511581]
["bitfinex","ETHUSD",1641693867417,1.55508703,3114.4,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693867617,0.91249365,3113.7,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693867922,1.71566365,3113.7,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693868718,1.71566365,3113.7,3113.5,0.00625266]
["bitfinex","ETHUSD",1641693869320,1.71566365,3113.7,3113.5,1.09216551]
["bitfinex","ETHUSD",1641693869525,0.79971282,3113.8,3113.5,0.00625266]
["bitfinex","ETHUSD",1641693869720,0.79971282,3113.8,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693869921,0.79971282,3113.8,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693870122,0.79971282,3113.8,3113.5,3.89687481]
["bitfinex","ETHUSD",1641693870567,0.79971282,3113.8,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693870968,0.80317,3113.7,3113.6,0.00568423]
["bitfinex","ETHUSD",1641693871171,0.80317,3113.7,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693872772,0.70489807,3113.8,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693873471,0.70489807,3113.8,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693873671,0.80317,3113.7,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693873871,0.70489807,3113.8,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693874126,0.70489807,3113.8,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693874817,0.70489807,3113.8,3113.1,0.00852635]
["bitfinex","ETHUSD",1641693875917,1.14685493,3114.0,3113.1,0.00852635]
["bitfinex","ETHUSD",1641693876519,0.71654961,3113.9,3113.1,0.00852635]
["bitfinex","ETHUSD",1641693876919,0.80329,3113.2,3113.1,0.00852635]
["bitfinex","ETHUSD",1641693877221,1.60658,3113.4,3113.1,0.00852635]
["bitfinex","ETHUSD",1641693878267,0.80324,3113.3,3113.1,2.41815585]
["bitfinex","ETHUSD",1641693878667,0.80324,3113.3,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693879669,0.80319,3113.5,3113.2,0.00795793]
["bitfinex","ETHUSD",1641693880069,0.80319,3113.5,3113.2,0.81112793]
["bitfinex","ETHUSD",1641693880470,0.80319,3113.5,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693880670,0.80319,3113.5,3113.3,0.8105447]
["bitfinex","ETHUSD",1641693880871,1.68892386,3113.5,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693882423,0.80319,3113.5,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693883123,0.80319,3113.5,3113.4,1.49311278]
["bitfinex","ETHUSD",1641693883524,0.80319,3113.5,3113.4,1.49993386]
["bitfinex","ETHUSD",1641693884726,0.80319,3113.5,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693884727,1.64088606,3113.5,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693884927,0.80319,3113.5,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693885128,1.1548,3114.1,3113.3,0.0073895]
["bitfinex","ETHUSD",1641693885366,1.60625,3114.0,3113.3,0.8104895]
["bitfinex","ETHUSD",1641693885764,1.60625,3114.0,3113.4,0.00682108]
["bitfinex","ETHUSD",1641693885966,0.87802335,3113.8,3113.6,1.01732374]
["bitfinex","ETHUSD",1641693886165,0.83866366,3114.5,3113.7,0.8030796]
["bitfinex","ETHUSD",1641693886366,1.60594,3114.6,3114.0,0.803]
["bitfinex","ETHUSD",1641693886565,3.5,3115.3,3113.9,0.2139]
["bitfinex","ETHUSD",1641693886765,3.5,3115.3,3113.8,4.88254739]
["bitfinex","ETHUSD",1641693886766,0.00284212,3115.1,3114.1,0.00284212]
["bitfinex","ETHUSD",1641693886970,0.00284212,3115.1,3114.0,0.00341054]
["bitfinex","ETHUSD",1641693887165,0.78995472,3114.7,3114.5,1.96364583]
["bitfinex","ETHUSD",1641693887364,0.00227369,3115.0,3114.5,1.96364583]
["bitfinex","ETHUSD",1641693887365,0.00227369,3115.0,3114.5,2.73634583]
["bitfinex","ETHUSD",1641693887566,0.80286,3114.8,3114.6,0.80287]
["bitfinex","ETHUSD",1641693888368,0.71657227,3114.7,3114.6,0.80287]
["bitfinex","ETHUSD",1641693888566,0.80294,3114.6,3114.3,0.80294]
["bitfinex","ETHUSD",1641693888967,0.80294,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1641693889726,0.80294,3114.6,3114.4,1.60698015]
["bitfinex","ETHUSD",1641693891425,0.80286,3114.8,3114.4,1.60698015]
["bitfinex","ETHUSD",1641693891625,0.80286,3114.8,3114.5,0.8028696]
["bitfinex","ETHUSD",1641693892028,0.80286,3114.8,3114.6,0.80287]
["bitfinex","ETHUSD",1641693893274,0.00170527,3114.9,3114.6,0.80287]
["bitfinex","ETHUSD",1641693893475,0.00170527,3114.9,3114.6,1.6056703]
["bitfinex","ETHUSD",1641693893777,9.81397,3115.8,3114.7,2.29712601]
["bitfinex","ETHUSD",1641693893778,0.00113685,3114.8,3114.7,2.29712601]
["bitfinex","ETHUSD",1641693893977,0.00113685,3114.8,3114.7,9.70855427]
["bitfinex","ETHUSD",1641693894177,0.00113685,3114.8,3114.7,18.47325427]
["bitfinex","ETHUSD",1641693894378,1.2391,3116.6,3114.8,5.0]
["bitfinex","ETHUSD",1641693894576,7.4363,3116.8,3116.1,0.2356]
["bitfinex","ETHUSD",1641693894778,0.87960646,3116.4,3116.1,3.43788454]
["bitfinex","ETHUSD",1641693894980,0.87960646,3116.4,3116.1,0.998]
["bitfinex","ETHUSD",1641693895176,0.00852635,3116.3,3116.1,0.998]
["bitfinex","ETHUSD",1641693895475,0.00795793,3116.2,3116.1,0.998]
["bitfinex","ETHUSD",1641693895676,0.00795793,3116.2,3116.1,1.80044]
["bitfinex","ETHUSD",1641693895879,0.00852635,3116.2,3116.1,1.80044]
["bitfinex","ETHUSD",1641693896079,0.00852635,3116.2,3116.1,3.95201266]
["bitfinex","ETHUSD",1641693896829,0.00852635,3116.2,3116.1,3.71641266]
["bitfinex","ETHUSD",1641693897429,0.00852635,3116.2,3116.1,3.69746566]
["bitfinex","ETHUSD",1641693898530,0.8024,3116.7,3116.2,0.8024078]
["bitfinex","ETHUSD",1641693898729,0.8024,3116.7,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693899028,0.87335279,3116.6,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693899429,0.00113685,3116.5,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693899828,0.00170527,3116.6,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693900237,0.00113685,3116.5,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693900482,0.80356685,3116.5,3116.3,2.10535059]
["bitfinex","ETHUSD",1641693900680,0.462,3117.6,3116.6,3.3]
["bitfinex","ETHUSD",1641693900883,0.67045929,3118.0,3117.1,0.01203382]
["bitfinex","ETHUSD",1641693901080,0.00341054,3117.2,3117.1,1.61621382]
["bitfinex","ETHUSD",1641693901280,0.00341054,3117.2,3117.1,6.50950789]
["bitfinex","ETHUSD",1641693901488,0.80197,3118.5,3117.2,5.0]
["bitfinex","ETHUSD",1641693901782,6.16,3118.8,3118.0,1.28648092]
["bitfinex","ETHUSD",1641693901980,6.16,3118.8,3118.1,2.43184882]
["bitfinex","ETHUSD",1641693902181,0.00795793,3118.6,3118.1,2.43184882]
["bitfinex","ETHUSD",1641693902381,0.00795793,3118.6,3118.1,4.03563922]
["bitfinex","ETHUSD",1641693902581,0.68254068,3118.3,3118.1,4.03563922]
["bitfinex","ETHUSD",1641693902982,0.00568424,3118.2,3118.1,1.6037904]
["bitfinex","ETHUSD",1641693903181,0.00568424,3118.2,3118.1,3.65655014]
["bitfinex","ETHUSD",1641693904541,0.00568424,3118.2,3118.1,8.30655014]
["bitfinex","ETHUSD",1641693905040,0.00568424,3118.2,3118.1,8.44475011]
["bitfinex","ETHUSD",1641693905840,0.00568424,3118.2,3118.1,3.79475011]
["bitfinex","ETHUSD",1641693906042,0.00568424,3118.2,3118.1,0.13819997]
["bitfinex","ETHUSD",1641693906241,0.00568424,3118.2,3117.4,1.98180467]
["bitfinex","ETHUSD",1641693906543,0.00511581,3118.1,3117.4,2.78388467]
["bitfinex","ETHUSD",1641693906940,0.00511581,3118.1,3117.5,1.53371641]
["bitfinex","ETHUSD",1641693906941,0.06292052,3118.1,3117.5,1.53371641]
["bitfinex","ETHUSD",1641693907141,0.06292052,3118.1,3117.5,1.53655853]
["bitfinex","ETHUSD",1641693907341,0.06292052,3118.3,3117.6,1.89347514]
["bitfinex","ETHUSD",1641693907541,6.16,3118.8,3117.6,1.89347514]
["bitfinex","ETHUSD",1641693907741,0.01253378,3119.1,3117.6,1.89347514]
["bitfinex","ETHUSD",1641693907742,0.00397896,3118.7,3117.7,0.00170527]
["bitfinex","ETHUSD",1641693907974,0.80204,3118.5,3117.7,0.00170527]
["bitfinex","ETHUSD",1641693908170,0.00341054,3118.6,3117.7,0.00170527]
["bitfinex","ETHUSD",1641693908474,0.00284212,3118.5,3118.1,0.85926792]
["bitfinex","ETHUSD",1641693908670,0.00284212,3118.5,3118.2,2.09530327]
["bitfinex","ETHUSD",1641693908874,0.00227369,3118.4,3118.3,3.37992302]
["bitfinex","ETHUSD",1641693909074,0.00227369,3118.4,3118.3,3.17961843]
["bitfinex","ETHUSD",1641693909475,0.00227369,3118.4,3118.3,8.47961843]
["bitfinex","ETHUSD",1641693909673,0.00227369,3118.4,3118.3,8.77961843]
["bitfinex","ETHUSD",1641693910078,0.00227369,3118.4,3118.3,3.77961843]
["bitfinex","ETHUSD",1641693910276,0.00227369,3118.4,3118.3,2.14969541]
["bitfinex","ETHUSD",1641693910877,0.91034084,3118.6,3118.0,2.03693044]
["bitfinex","ETHUSD",1641693911281,0.91034084,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641693912719,0.91034084,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641693912919,0.91034084,3118.6,3117.7,3.7918]
["bitfinex","ETHUSD",1641693912920,0.06288235,3118.5,3117.8,0.00341054]
["bitfinex","ETHUSD",1641693913318,0.71165814,3117.9,3117.8,0.00341054]
["bitfinex","ETHUSD",1641693913519,0.80204,3118.4,3117.8,1.86867113]
["bitfinex","ETHUSD",1641693913719,0.06288235,3118.5,3117.8,0.00341054]
["bitfinex","ETHUSD",1641693913919,0.52488235,3119.1,3117.9,0.00284212]
["bitfinex","ETHUSD",1641693914122,0.52488235,3119.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693914418,0.00341054,3119.0,3118.1,1.2070638]
["bitfinex","ETHUSD",1641693914918,0.80198,3118.8,3118.2,1.88751101]
["bitfinex","ETHUSD",1641693915118,0.80198,3118.8,3118.2,0.00113684]
["bitfinex","ETHUSD",1641693915377,0.00170527,3118.7,3118.2,0.00113684]
["bitfinex","ETHUSD",1641693915576,0.00170527,3118.7,3118.1,0.00170527]
["bitfinex","ETHUSD",1641693915877,0.52488235,3119.1,3117.7,0.00397896]
["bitfinex","ETHUSD",1641693915878,0.00113685,3118.6,3117.7,0.00397896]
["bitfinex","ETHUSD",1641693916074,0.80212,3118.2,3117.7,0.00397896]
["bitfinex","ETHUSD",1641693916274,0.85635342,3118.1,3117.7,0.00397896]
["bitfinex","ETHUSD",1641693916575,0.91923577,3118.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693916973,0.91923577,3118.1,3117.4,2.01664944]
["bitfinex","ETHUSD",1641693917273,0.80225,3117.9,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693917473,1.60426,3118.4,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693917673,0.65889918,3118.0,3117.5,3.50521862]
["bitfinex","ETHUSD",1641693917875,0.65889918,3118.0,3117.5,2.09192271]
["bitfinex","ETHUSD",1641693918074,0.65889918,3118.0,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693918274,2.40677,3118.5,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693918476,1.60441,3118.1,3117.5,1.53371641]
["bitfinex","ETHUSD",1641693918674,1.60441,3118.1,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693919129,1.46619928,3117.7,3117.6,0.00454739]
["bitfinex","ETHUSD",1641693919523,0.80223,3117.7,3117.4,1.86604225]
["bitfinex","ETHUSD",1641693919724,0.80223,3117.7,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693920124,1.60441,3118.1,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693920923,0.84667465,3118.0,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693921527,0.84667465,3118.0,3117.7,1.53371641]
["bitfinex","ETHUSD",1641693921924,1.64881465,3118.0,3117.8,1.85606435]
["bitfinex","ETHUSD",1641693922124,1.64881465,3118.0,3117.8,0.00341054]
["bitfinex","ETHUSD",1641693922324,1.64881465,3118.0,3117.9,0.00284212]
["bitfinex","ETHUSD",1641693922524,1.64881465,3118.0,3117.8,1.53712695]
["bitfinex","ETHUSD",1641693922723,1.64881465,3118.0,3117.9,0.00284212]
["bitfinex","ETHUSD",1641693923168,2.16501153,3118.8,3117.9,0.00284212]
["bitfinex","ETHUSD",1641693923368,0.462,3118.7,3117.3,0.00625266]
["bitfinex","ETHUSD",1641693923568,0.46370527,3118.7,3117.3,0.00625266]
["bitfinex","ETHUSD",1641693923772,0.81390426,3117.7,3117.3,0.00625266]
["bitfinex","ETHUSD",1641693923970,1.61611426,3117.7,3117.3,0.00625266]
["bitfinex","ETHUSD",1641693924969,1.61611426,3117.7,3117.3,0.6886709]
["bitfinex","ETHUSD",1641693925171,0.80221,3117.7,3117.4,1.94974854]
["bitfinex","ETHUSD",1641693925370,2.40673,3118.5,3117.4,1.89143277]
["bitfinex","ETHUSD",1641693925570,2.40673,3118.5,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693925771,0.00113685,3118.6,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693925971,0.46313685,3118.6,3117.5,0.00511581]
["bitfinex","ETHUSD",1641693926171,0.68431148,3118.4,3117.8,0.93051182]
["bitfinex","ETHUSD",1641693926375,0.80206,3118.3,3117.9,1.92526864]
["bitfinex","ETHUSD",1641693926624,0.80206,3118.3,3117.9,1.92811076]
["bitfinex","ETHUSD",1641693926819,0.80206,3118.3,3118.0,0.00227369]
["bitfinex","ETHUSD",1641693927622,4.72153659,3119.0,3117.7,2.2]
["bitfinex","ETHUSD",1641693927823,0.462,3118.7,3117.8,1.94785255]
["bitfinex","ETHUSD",1641693928021,0.462,3118.7,3117.8,0.00454739]
["bitfinex","ETHUSD",1641693928220,0.462,3118.7,3117.5,2.22529417]
["bitfinex","ETHUSD",1641693928221,0.462,3118.7,3117.9,0.00397897]
["bitfinex","ETHUSD",1641693928420,0.80216,3117.9,3117.6,0.00568424]
["bitfinex","ETHUSD",1641693928621,0.80216,3117.9,3117.6,1.82765182]
["bitfinex","ETHUSD",1641693929024,0.80216,3117.9,3117.7,0.00511581]
["bitfinex","ETHUSD",1641693929920,0.80216,3117.9,3117.5,0.00625266]
["bitfinex","ETHUSD",1641693931976,0.80216,3117.9,3117.3,0.00738951]
["bitfinex","ETHUSD",1641693932375,0.462,3118.3,3117.3,0.00738951]
["bitfinex","ETHUSD",1641693932575,1.0,3118.2,3117.3,0.00738951]
["bitfinex","ETHUSD",1641693932774,0.78442911,3117.5,3117.1,0.00852635]
["bitfinex","ETHUSD",1641693933374,0.78442911,3117.5,3117.0,0.00909478]
["bitfinex","ETHUSD",1641693933576,0.80232,3117.3,3117.0,0.00909478]
["bitfinex","ETHUSD",1641693933975,0.80232,3117.3,3116.9,0.0096632]
["bitfinex","ETHUSD",1641693935623,0.80232,3117.3,3116.8,0.01023162]
["bitfinex","ETHUSD",1641693935823,0.80232,3117.3,3116.9,0.80224]
["bitfinex","ETHUSD",1641693936224,0.80232,3117.3,3117.0,0.00909478]
["bitfinex","ETHUSD",1641693938071,5.5849,3118.3,3117.6,2.57225139]
["bitfinex","ETHUSD",1641693938371,5.5849,3118.3,3116.5,3.6378]
["bitfinex","ETHUSD",1641693938372,1.06672409,3117.6,3116.5,3.6378]
["bitfinex","ETHUSD",1641693938574,0.462,3117.5,3116.5,3.6378]
["bitfinex","ETHUSD",1641693938771,0.80239,3117.3,3116.6,0.01136847]
["bitfinex","ETHUSD",1641693938972,0.8561027,3117.0,3116.6,0.01136847]
["bitfinex","ETHUSD",1641693939171,2.14879956,3117.5,3116.6,0.01136847]
["bitfinex","ETHUSD",1641693939374,0.06318744,3117.2,3116.6,0.01136847]
["bitfinex","ETHUSD",1641693939571,0.462,3117.1,3116.6,0.01136847]
["bitfinex","ETHUSD",1641693940175,0.462,3117.1,3116.8,1.51873706]
["bitfinex","ETHUSD",1641693940370,4.81791861,3117.5,3116.8,1.51873706]
["bitfinex","ETHUSD",1641693940570,1.60511,3117.2,3116.9,0.0096632]
["bitfinex","ETHUSD",1641693940772,0.462,3117.1,3116.9,0.0096632]
["bitfinex","ETHUSD",1641693941373,0.462,3117.1,3116.8,0.01023162]
["bitfinex","ETHUSD",1641693941625,1.60511,3117.2,3116.8,0.01023162]
["bitfinex","ETHUSD",1641693941820,1.06672409,3117.6,3116.8,4.03014742]
["bitfinex","ETHUSD",1641693942022,1.06672409,3117.6,3116.8,5.01574613]
["bitfinex","ETHUSD",1641693942221,1.06672409,3117.6,3116.9,0.0096632]
["bitfinex","ETHUSD",1641693942420,1.06672409,3117.6,3117.5,0.66940747]
["bitfinex","ETHUSD",1641693942721,1.06672409,3117.6,3117.5,2.18814453]
["bitfinex","ETHUSD",1641693942920,1.06672409,3117.6,3117.5,2.19439719]
["bitfinex","ETHUSD",1641693943123,1.86889409,3117.6,3117.5,2.19439719]
["bitfinex","ETHUSD",1641693943419,1.86889409,3117.6,3117.5,0.67566013]
["bitfinex","ETHUSD",1641693943620,1.86889409,3117.6,3117.5,0.00625266]
["bitfinex","ETHUSD",1641693944019,1.86889409,3117.6,3117.1,0.00852635]
["bitfinex","ETHUSD",1641693944220,1.86889409,3117.6,3117.1,1.61289635]
["bitfinex","ETHUSD",1641693944420,1.86889409,3117.6,3117.5,1.52494085]
["bitfinex","ETHUSD",1641693944623,1.86889409,3117.6,3117.5,2.20544623]
["bitfinex","ETHUSD",1641693944819,1.86889409,3117.6,3117.5,2.21169889]
["bitfinex","ETHUSD",1641693945220,1.86889409,3117.6,3117.5,0.68675804]
["bitfinex","ETHUSD",1641693945972,1.86889409,3117.6,3117.5,2.2122575]
["bitfinex","ETHUSD",1641693947374,5.33402284,3118.6,3117.5,0.68675804]
["bitfinex","ETHUSD",1641693947375,4.59749234,3118.6,3117.5,0.68675804]
["bitfinex","ETHUSD",1641693947574,0.462,3118.5,3117.5,0.68675804]
["bitfinex","ETHUSD",1641693947776,6.96219,3118.7,3117.6,2.30231116]
["bitfinex","ETHUSD",1641693947777,6.16,3118.7,3117.6,2.30231116]
["bitfinex","ETHUSD",1641693947975,0.80209,3118.2,3117.9,0.8019962]
["bitfinex","ETHUSD",1641693948176,7.76389,3118.7,3118.0,2.29662692]
["bitfinex","ETHUSD",1641693948376,6.16,3118.7,3118.0,2.30003746]
["bitfinex","ETHUSD",1641693948575,6.16,3118.7,3118.2,0.89137349]
["bitfinex","ETHUSD",1641693948974,6.16,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693949843,0.80195,3118.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693950022,0.80195,3118.4,3118.3,1.91550368]
["bitfinex","ETHUSD",1641693954074,0.80195,3118.4,3118.3,1.80468939]
["bitfinex","ETHUSD",1641693954674,0.80195,3118.4,3118.3,1.80970227]
["bitfinex","ETHUSD",1641693956085,0.00170527,3118.9,3118.3,1.80970227]
["bitfinex","ETHUSD",1641693956086,0.00170527,3118.9,3118.3,3.6998875]
["bitfinex","ETHUSD",1641693956377,0.00170527,3118.9,3118.3,3.0998875]
["bitfinex","ETHUSD",1641693956627,0.00113685,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693957123,0.80175,3119.3,3118.9,1.40965]
["bitfinex","ETHUSD",1641693957322,0.80175,3119.3,3119.0,0.8017475]
["bitfinex","ETHUSD",1641693957524,0.80175,3119.3,3119.0,1.5885475]
["bitfinex","ETHUSD",1641693957525,0.00341054,3119.2,3119.0,1.5885475]
["bitfinex","ETHUSD",1641693957926,0.00284212,3119.1,3119.0,1.5885475]
["bitfinex","ETHUSD",1641693958327,4.05284212,3119.1,3119.0,0.7868]
["bitfinex","ETHUSD",1641693958528,4.11559176,3119.1,3118.4,1.52663631]
["bitfinex","ETHUSD",1641693958928,6.16,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693959127,6.85206956,3118.9,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693959328,0.06388649,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693959727,0.86591649,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693959927,0.86591649,3118.8,3118.2,1.83928196]
["bitfinex","ETHUSD",1641693960127,0.86591649,3118.8,3118.2,1.84155565]
["bitfinex","ETHUSD",1641693960383,0.86591649,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693961179,0.86591649,3118.8,3118.3,0.80360527]
["bitfinex","ETHUSD",1641693961382,0.86591649,3118.8,3118.4,1.98432858]
["bitfinex","ETHUSD",1641693961579,0.86591649,3118.8,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693961979,0.86591649,3118.8,3118.5,0.8018482]
["bitfinex","ETHUSD",1641693962181,0.00113685,3118.8,3118.6,2.15433349]
["bitfinex","ETHUSD",1641693963183,0.80189,3118.7,3118.6,2.15433349]
["bitfinex","ETHUSD",1641693964734,0.80189,3118.7,3118.4,3.44416834]
["bitfinex","ETHUSD",1641693964934,0.80189,3118.7,3118.2,1.84997829]
["bitfinex","ETHUSD",1641693965138,0.80189,3118.7,3118.2,0.00227369]
["bitfinex","ETHUSD",1641693965335,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693965543,0.80189,3118.7,3118.2,1.82662629]
["bitfinex","ETHUSD",1641693965734,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693966135,0.80189,3118.7,3118.2,1.90288024]
["bitfinex","ETHUSD",1641693966337,0.80189,3118.7,3118.2,1.90515393]
["bitfinex","ETHUSD",1641693966546,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693969678,0.80189,3118.7,3118.1,0.00284212]
["bitfinex","ETHUSD",1641693969878,0.80189,3118.7,3118.4,0.801863]
["bitfinex","ETHUSD",1641693970081,0.80189,3118.7,3118.5,1.98296392]
["bitfinex","ETHUSD",1641693970681,0.80189,3118.7,3118.1,3.13211158]
["bitfinex","ETHUSD",1641693970682,0.80189,3118.7,3118.2,2.17066688]
["bitfinex","ETHUSD",1641693970879,0.80189,3118.7,3118.4,0.76722166]
["bitfinex","ETHUSD",1641693971080,0.80189,3118.7,3118.5,2.0910465]
["bitfinex","ETHUSD",1641693973024,0.80189,3118.7,3118.5,1.78849903]
["bitfinex","ETHUSD",1641693973327,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693973328,0.80189,3118.7,3118.3,1.90983092]
["bitfinex","ETHUSD",1641693973823,0.80189,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693976976,0.80189,3118.7,3118.4,0.80301685]
["bitfinex","ETHUSD",1641693977176,0.80189,3118.7,3118.5,1.92083396]
["bitfinex","ETHUSD",1641693977876,0.80189,3118.7,3118.4,0.00113685]
["bitfinex","ETHUSD",1641693978276,0.80189,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693979431,1.66661124,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693979639,0.02737909,3118.7,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693979832,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693980234,0.46313685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641693980434,1.60404,3118.6,3118.0,0.00341054]
["bitfinex","ETHUSD",1641693980834,1.60404,3118.6,3117.9,0.00397897]
["bitfinex","ETHUSD",1641693981031,0.80217,3118.1,3117.9,1.80110983]
["bitfinex","ETHUSD",1641693981238,0.80217,3118.1,3117.9,0.00397897]
["bitfinex","ETHUSD",1641693981433,0.80217,3118.1,3118.0,0.00341054]
["bitfinex","ETHUSD",1641693981633,0.80217,3118.1,3117.7,0.47391525]
["bitfinex","ETHUSD",1641693981634,2.75,3118.0,3117.7,0.47391525]
["bitfinex","ETHUSD",1641693982034,2.75,3118.0,3117.6,3.605]
["bitfinex","ETHUSD",1641693982334,0.80216,3117.9,3117.7,0.00113684]
["bitfinex","ETHUSD",1641693982980,0.80216,3117.9,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693983178,0.00170527,3117.8,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693983577,0.00113685,3117.7,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693983980,3.0773381,3118.3,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693983981,1.60429,3117.8,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693984377,0.80216,3117.6,3117.5,1.52549946]
["bitfinex","ETHUSD",1641693985179,0.80216,3117.6,3117.4,1.81893363]
["bitfinex","ETHUSD",1641693987625,0.00113685,3117.7,3117.4,1.81893363]
["bitfinex","ETHUSD",1641693988028,0.00113685,3117.7,3117.6,3.50063498]
["bitfinex","ETHUSD",1641693988629,0.00113685,3117.7,3117.6,5.18019504]
["bitfinex","ETHUSD",1641693989230,0.00113685,3117.7,3117.6,5.87019216]
["bitfinex","ETHUSD",1641693989431,0.00113685,3117.7,3117.6,9.19289216]
["bitfinex","ETHUSD",1641693989834,0.00113685,3117.7,3117.6,6.94289216]
["bitfinex","ETHUSD",1641693990682,0.00113685,3117.7,3117.6,5.2633321]
["bitfinex","ETHUSD",1641693990880,0.00113685,3117.7,3117.6,5.8582679]
["bitfinex","ETHUSD",1641693991081,0.00113685,3117.7,3117.6,4.1906321]
["bitfinex","ETHUSD",1641693991281,0.00113685,3117.7,3117.6,3.13999712]
["bitfinex","ETHUSD",1641693992283,0.00113685,3117.7,3117.6,2.45]
["bitfinex","ETHUSD",1641693992482,0.00113685,3117.7,3117.5,2.4060898]
["bitfinex","ETHUSD",1641693993083,0.80321685,3117.7,3117.5,2.4060898]
["bitfinex","ETHUSD",1641693993482,0.00113685,3117.7,3117.5,2.4060898]
["bitfinex","ETHUSD",1641693998277,0.80198,3118.1,3117.5,3.55]
["bitfinex","ETHUSD",1641693998477,0.80198,3118.1,3117.7,2.4058819]
["bitfinex","ETHUSD",1641693998677,1.60401,3118.3,3118.2,1.60566528]
["bitfinex","ETHUSD",1641693998878,1.60401,3118.3,3117.7,2.4058819]
["bitfinex","ETHUSD",1641693999077,0.00113685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641693999678,0.80197,3118.1,3117.9,0.80197]
["bitfinex","ETHUSD",1641693999878,0.80197,3118.1,3117.8,1.60506645]
["bitfinex","ETHUSD",1641694000779,0.80197,3118.1,3117.8,2.40709645]
["bitfinex","ETHUSD",1641694003440,0.80197,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1641694003640,0.80197,3118.1,3117.8,0.80319685]
["bitfinex","ETHUSD",1641694005777,0.80197,3118.1,3117.9,0.8020187]
["bitfinex","ETHUSD",1641694006579,0.70197,3118.1,3117.9,0.8020187]
["bitfinex","ETHUSD",1641694013793,9.85818631,3119.1,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694013993,9.85818631,3119.1,3118.6,0.80185]
["bitfinex","ETHUSD",1641694013994,6.16,3119.1,3118.6,0.80185]
["bitfinex","ETHUSD",1641694014195,6.16,3119.1,3118.7,0.801821]
["bitfinex","ETHUSD",1641694014196,0.00454738,3119.0,3118.7,0.801821]
["bitfinex","ETHUSD",1641694014700,0.80575896,3118.9,3118.7,0.801821]
["bitfinex","ETHUSD",1641694015097,0.00341054,3118.8,3118.7,0.801821]
["bitfinex","ETHUSD",1641694015394,0.00341054,3118.8,3118.7,2.34571334]
["bitfinex","ETHUSD",1641694016194,0.00341054,3118.8,3118.7,0.801821]
["bitfinex","ETHUSD",1641694016931,0.00341054,3118.8,3118.6,1.77639]
["bitfinex","ETHUSD",1641694017134,0.00341054,3118.8,3118.6,1.54181617]
["bitfinex","ETHUSD",1641694017135,0.80534054,3118.8,3118.6,1.54181617]
["bitfinex","ETHUSD",1641694017332,0.00284211,3118.7,3118.6,1.54181617]
["bitfinex","ETHUSD",1641694017934,0.69185211,3118.7,3118.6,1.54181617]
["bitfinex","ETHUSD",1641694018132,0.69185211,3118.7,3118.5,1.54181617]
["bitfinex","ETHUSD",1641694018331,0.80193,3118.6,3118.5,1.54181617]
["bitfinex","ETHUSD",1641694018534,0.80420369,3118.6,3118.5,1.54181617]
["bitfinex","ETHUSD",1641694019131,0.80420369,3118.6,3118.4,2.86626954]
["bitfinex","ETHUSD",1641694019333,0.80420369,3118.6,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694019533,0.00170527,3118.5,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694019933,0.76832561,3118.7,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694020137,0.86514734,3118.6,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694020986,1.66707734,3118.6,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694022789,0.80193,3118.6,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694022992,0.80193,3118.6,3118.4,3.66818274]
["bitfinex","ETHUSD",1641694023793,0.80193,3118.6,3118.4,4.47012274]
["bitfinex","ETHUSD",1641694024231,0.80193,3118.6,3118.4,2.06435914]
["bitfinex","ETHUSD",1641694029681,5.52509158,3118.5,3118.0,0.00113685]
["bitfinex","ETHUSD",1641694029881,5.52509158,3118.5,3116.7,0.08015]
["bitfinex","ETHUSD",1641694029882,0.802305,3118.0,3116.7,0.08015]
["bitfinex","ETHUSD",1641694030082,0.462,3117.9,3117.6,0.00511582]
["bitfinex","ETHUSD",1641694030380,0.462,3117.9,3117.3,3.89687481]
["bitfinex","ETHUSD",1641694030381,5.0,3117.7,3117.3,3.89687481]
["bitfinex","ETHUSD",1641694030581,5.462,3117.7,3117.3,3.89687481]
["bitfinex","ETHUSD",1641694030780,0.80243,3117.5,3117.3,3.89687481]
["bitfinex","ETHUSD",1641694030984,5.80243,3117.5,3116.7,0.08015]
["bitfinex","ETHUSD",1641694031181,0.80245,3117.2,3116.7,0.08015]
["bitfinex","ETHUSD",1641694031383,0.80245,3117.2,3116.8,0.00341053]
["bitfinex","ETHUSD",1641694031659,0.06309158,3117.1,3116.8,0.00341053]
["bitfinex","ETHUSD",1641694031843,0.06309158,3117.1,3116.7,0.00397896]
["bitfinex","ETHUSD",1641694032243,0.06309158,3117.1,3116.2,3.8754]
["bitfinex","ETHUSD",1641694032244,0.06309158,3117.1,3116.3,0.00625265]
["bitfinex","ETHUSD",1641694032444,0.75236261,3116.6,3116.3,0.00625265]
["bitfinex","ETHUSD",1641694032645,0.06309158,3117.1,3116.3,0.00625265]
["bitfinex","ETHUSD",1641694032845,2.40736,3117.2,3116.4,2.9]
["bitfinex","ETHUSD",1641694032846,2.28117685,3117.2,3116.4,2.9]
["bitfinex","ETHUSD",1641694033245,2.28117685,3117.2,3116.5,0.0051158]
["bitfinex","ETHUSD",1641694033446,2.28117685,3117.2,3116.5,1.89678313]
["bitfinex","ETHUSD",1641694033650,0.80237,3117.0,3116.5,0.0051158]
["bitfinex","ETHUSD",1641694033846,0.80237,3117.0,3116.6,1.01976474]
["bitfinex","ETHUSD",1641694034046,0.80237,3117.0,3116.7,2.15889767]
["bitfinex","ETHUSD",1641694034245,0.80237,3117.0,3116.7,2.16287663]
["bitfinex","ETHUSD",1641694034447,1.60437,3117.5,3116.7,2.16287663]
["bitfinex","ETHUSD",1641694034646,1.60437,3117.5,3117.0,0.8022]
["bitfinex","ETHUSD",1641694034849,1.60437,3117.5,3117.1,1.90731679]
["bitfinex","ETHUSD",1641694035047,1.60437,3117.5,3117.1,1.90902205]
["bitfinex","ETHUSD",1641694035247,1.60437,3117.5,3117.2,0.00113684]
["bitfinex","ETHUSD",1641694035681,1.60447,3117.4,3117.2,0.00113684]
["bitfinex","ETHUSD",1641694036883,1.60447,3117.4,3116.9,2.07378647]
["bitfinex","ETHUSD",1641694037085,1.60447,3117.4,3117.0,0.00227369]
["bitfinex","ETHUSD",1641694037385,1.60447,3117.4,3117.0,0.80450369]
["bitfinex","ETHUSD",1641694037586,1.60447,3117.4,3117.1,1.91460463]
["bitfinex","ETHUSD",1641694037784,1.60447,3117.4,3117.1,1.91630989]
["bitfinex","ETHUSD",1641694037984,1.60447,3117.4,3117.2,0.00113684]
["bitfinex","ETHUSD",1641694038388,1.60447,3117.4,3117.3,1.55109222]
["bitfinex","ETHUSD",1641694039234,1.60447,3117.4,3117.2,0.00113684]
["bitfinex","ETHUSD",1641694039936,1.60447,3117.4,3117.3,1.55098292]
["bitfinex","ETHUSD",1641694041037,1.60447,3117.4,3117.3,3.37036169]
["bitfinex","ETHUSD",1641694041638,1.60447,3117.4,3117.3,3.39963242]
["bitfinex","ETHUSD",1641694041938,0.80218,3117.4,3117.3,3.39963242]
["bitfinex","ETHUSD",1641694042140,0.0022737,3117.8,3117.3,2.7173495]
["bitfinex","ETHUSD",1641694042338,0.0022737,3117.8,3117.3,3.0173495]
["bitfinex","ETHUSD",1641694042539,0.00170528,3117.7,3117.6,0.80196]
["bitfinex","ETHUSD",1641694042740,0.00170528,3117.7,3117.6,7.22842453]
["bitfinex","ETHUSD",1641694043581,0.00170528,3117.7,3117.6,3.98036583]
["bitfinex","ETHUSD",1641694043781,0.00170528,3117.7,3117.6,6.08036583]
["bitfinex","ETHUSD",1641694044381,0.00170528,3117.7,3117.6,3.98036583]
["bitfinex","ETHUSD",1641694045783,0.73299116,3118.4,3117.6,3.98036583]
["bitfinex","ETHUSD",1641694045784,0.80202,3118.0,3117.6,3.98036583]
["bitfinex","ETHUSD",1641694045984,0.80202,3118.0,3117.7,1.604]
["bitfinex","ETHUSD",1641694046183,0.80202,3118.0,3117.8,2.09554209]
["bitfinex","ETHUSD",1641694047632,0.80198,3118.2,3117.8,2.09554209]
["bitfinex","ETHUSD",1641694047833,1.60745054,3118.3,3118.0,1.6040105]
["bitfinex","ETHUSD",1641694048131,1.60745054,3118.3,3117.8,1.9445269]
["bitfinex","ETHUSD",1641694048132,0.80141863,3118.3,3117.8,1.9445269]
["bitfinex","ETHUSD",1641694048333,0.80141863,3118.3,3118.1,0.00113684]
["bitfinex","ETHUSD",1641694048536,5.81704156,3118.2,3118.1,1.54478841]
["bitfinex","ETHUSD",1641694048833,5.81704156,3118.2,3117.4,1.60414]
["bitfinex","ETHUSD",1641694048834,5.0,3118.1,3117.4,1.87995626]
["bitfinex","ETHUSD",1641694049032,0.80231,3117.8,3117.3,3.6261]
["bitfinex","ETHUSD",1641694049234,0.80231,3117.8,3117.6,0.00397897]
["bitfinex","ETHUSD",1641694049431,0.94677913,3117.7,3117.6,0.00397897]
["bitfinex","ETHUSD",1641694049632,0.94677913,3117.7,3117.3,0.00568424]
["bitfinex","ETHUSD",1641694049833,1.60457,3117.6,3117.3,0.00568424]
["bitfinex","ETHUSD",1641694050483,0.80229,3117.5,3117.1,0.00682108]
["bitfinex","ETHUSD",1641694051084,0.80229,3117.5,3117.0,0.00738951]
["bitfinex","ETHUSD",1641694051684,0.80232,3117.1,3117.0,0.00738951]
["bitfinex","ETHUSD",1641694051886,0.80232,3117.1,3117.0,1.82006763]
["bitfinex","ETHUSD",1641694052685,0.06295156,3117.7,3117.0,1.82006763]
["bitfinex","ETHUSD",1641694052884,0.06295156,3117.7,3117.0,2.62224763]
["bitfinex","ETHUSD",1641694053086,0.06295156,3117.7,3117.2,0.8021922]
["bitfinex","ETHUSD",1641694053285,0.06295156,3117.7,3117.4,2.00400163]
["bitfinex","ETHUSD",1641694053485,0.06295156,3117.7,3117.5,1.89247953]
["bitfinex","ETHUSD",1641694053687,0.06295156,3117.7,3117.5,1.89702692]
["bitfinex","ETHUSD",1641694054541,0.06295156,3117.7,3117.5,2.69913692]
["bitfinex","ETHUSD",1641694054734,0.06295156,3117.7,3117.6,1.86424765]
["bitfinex","ETHUSD",1641694054932,0.86505156,3117.7,3117.6,1.86424765]
["bitfinex","ETHUSD",1641694055535,0.06295156,3118.4,3117.6,1.86424765]
["bitfinex","ETHUSD",1641694055735,0.06295156,3118.4,3117.8,1.6040749]
["bitfinex","ETHUSD",1641694055942,0.06295156,3118.4,3117.9,1.89028434]
["bitfinex","ETHUSD",1641694056134,0.06295156,3118.4,3117.9,1.89255804]
["bitfinex","ETHUSD",1641694056335,0.06295156,3118.4,3118.0,0.00170527]
["bitfinex","ETHUSD",1641694056535,0.85808496,3118.2,3118.0,0.00170527]
["bitfinex","ETHUSD",1641694056735,0.80206,3118.1,3118.0,0.00170527]
["bitfinex","ETHUSD",1641694057138,0.80206,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1641694057905,0.79398216,3118.1,3117.7,0.00341054]
["bitfinex","ETHUSD",1641694058107,0.79398216,3118.1,3117.8,0.00284212]
["bitfinex","ETHUSD",1641694058306,0.79398216,3118.1,3117.1,3.90111902]
["bitfinex","ETHUSD",1641694058307,0.79398216,3118.1,3117.7,1.55269937]
["bitfinex","ETHUSD",1641694058708,0.06295156,3118.0,3117.8,0.00284212]
["bitfinex","ETHUSD",1641694058908,0.80225,3117.9,3117.8,0.00284212]
["bitfinex","ETHUSD",1641694059310,5.0,3117.7,3116.7,3.61662059]
["bitfinex","ETHUSD",1641694059507,5.0,3117.7,3116.7,1.09325895]
["bitfinex","ETHUSD",1641694059712,2.40716,3117.5,3116.8,0.00568423]
["bitfinex","ETHUSD",1641694060009,2.40716,3117.5,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694060410,0.80239,3117.3,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694060607,0.77676261,3116.9,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694061210,0.77676261,3116.9,3116.6,3.87165266]
["bitfinex","ETHUSD",1641694061409,0.77676261,3116.9,3116.1,9.56610709]
["bitfinex","ETHUSD",1641694061832,0.77676261,3116.9,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694062035,0.80236,3117.1,3116.3,1.60472]
["bitfinex","ETHUSD",1641694062236,0.80236,3117.1,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694062431,0.00170527,3117.0,3116.4,0.00170527]
["bitfinex","ETHUSD",1641694062832,0.00113685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1641694063032,0.80342685,3116.9,3116.4,0.00170527]
["bitfinex","ETHUSD",1641694063232,0.80229,3116.9,3116.6,0.80229]
["bitfinex","ETHUSD",1641694063631,0.79887945,3116.9,3116.6,0.80229]
["bitfinex","ETHUSD",1641694063832,0.79887945,3116.9,3116.6,1.6045782]
["bitfinex","ETHUSD",1641694064433,6.21375,3117.8,3116.5,1.60461]
["bitfinex","ETHUSD",1641694064632,6.21375,3117.8,3116.4,3.21094697]
["bitfinex","ETHUSD",1641694064633,5.64777283,3117.7,3116.4,0.00170527]
["bitfinex","ETHUSD",1641694064837,5.64777283,3117.7,3116.2,3.87784476]
["bitfinex","ETHUSD",1641694064838,0.06295156,3116.9,3116.6,0.00284212]
["bitfinex","ETHUSD",1641694065033,0.462,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1641694065492,2.11903,3116.8,3116.3,0.00454739]
["bitfinex","ETHUSD",1641694065692,2.45040348,3116.5,3116.3,0.00454739]
["bitfinex","ETHUSD",1641694066093,2.51335504,3116.5,3116.3,0.00454739]
["bitfinex","ETHUSD",1641694066695,0.80263,3116.4,3116.1,0.00568424]
["bitfinex","ETHUSD",1641694066993,0.80263,3116.4,3115.6,0.00852635]
["bitfinex","ETHUSD",1641694067995,0.80263,3116.4,3115.6,0.81111865]
["bitfinex","ETHUSD",1641694068494,0.80263,3116.4,3115.7,0.00795793]
["bitfinex","ETHUSD",1641694068695,0.80263,3116.4,3116.2,1.5562002]
["bitfinex","ETHUSD",1641694069141,0.80263,3116.4,3116.3,0.00454739]
["bitfinex","ETHUSD",1641694069535,0.80263,3116.4,3116.2,0.11574759]
["bitfinex","ETHUSD",1641694069735,0.73153,3116.4,3116.2,0.11574759]
["bitfinex","ETHUSD",1641694070336,0.79420276,3116.4,3116.2,0.11574759]
["bitfinex","ETHUSD",1641694070536,0.79420276,3116.4,3115.6,3.9816]
["bitfinex","ETHUSD",1641694070738,0.76553514,3115.8,3115.6,3.9816]
["bitfinex","ETHUSD",1641694070937,0.8027,3115.7,3115.5,0.07647366]
["bitfinex","ETHUSD",1641694071440,0.8027,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641694073289,0.62061,3115.7,3115.6,2.10397896]
["bitfinex","ETHUSD",1641694073489,0.62061,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641694073689,0.76993774,3116.0,3115.6,0.00397896]
["bitfinex","ETHUSD",1641694074089,0.06280223,3115.9,3115.4,0.00511581]
["bitfinex","ETHUSD",1641694074292,1.462,3116.3,3115.3,0.00568424]
["bitfinex","ETHUSD",1641694074493,3.25031695,3115.4,3115.3,0.00568424]
["bitfinex","ETHUSD",1641694074692,3.25031695,3115.4,3115.2,0.00625266]
["bitfinex","ETHUSD",1641694075094,0.70031695,3115.4,3115.2,0.00625266]
["bitfinex","ETHUSD",1641694075792,0.70031695,3115.4,3115.0,0.00738951]
["bitfinex","ETHUSD",1641694076393,1.50321695,3115.4,3115.0,0.00738951]
["bitfinex","ETHUSD",1641694076649,1.50321695,3115.4,3114.4,3.87784476]
["bitfinex","ETHUSD",1641694076650,5.0,3115.2,3114.4,3.87784476]
["bitfinex","ETHUSD",1641694076841,5.0,3115.2,3114.2,3.87784476]
["bitfinex","ETHUSD",1641694077040,1.5246629,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1641694077240,0.85528286,3115.0,3114.5,0.00284211]
["bitfinex","ETHUSD",1641694077440,0.91794576,3115.0,3114.5,0.00284211]
["bitfinex","ETHUSD",1641694077842,0.80311,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641694078442,0.80311,3114.8,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694078841,7.0,3114.7,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694079040,0.8031,3114.4,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694079641,0.75702011,3114.4,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694079842,0.75702011,3114.4,3113.7,0.0073895]
["bitfinex","ETHUSD",1641694080248,1.62278301,3114.4,3113.7,0.0073895]
["bitfinex","ETHUSD",1641694080686,4.0,3114.3,3113.6,2.4036895]
["bitfinex","ETHUSD",1641694080888,0.81968301,3114.4,3113.6,2.4036895]
["bitfinex","ETHUSD",1641694081089,0.81968301,3114.4,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081090,0.00284212,3114.2,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081396,1.0,3114.9,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081397,0.00341054,3114.3,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081587,0.00227369,3114.1,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081789,0.462,3115.1,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081790,0.00284212,3114.2,3113.6,3.78295115]
["bitfinex","ETHUSD",1641694081987,0.00170527,3114.0,3113.8,0.80301]
["bitfinex","ETHUSD",1641694082188,0.00227369,3114.1,3113.8,0.80301]
["bitfinex","ETHUSD",1641694082388,0.00113685,3113.9,3113.8,0.80301]
["bitfinex","ETHUSD",1641694082589,0.00170527,3114.0,3113.8,0.80301]
["bitfinex","ETHUSD",1641694082795,0.80299,3114.5,3113.8,0.80301]
["bitfinex","ETHUSD",1641694083391,0.80299,3114.5,3113.9,0.80297]
["bitfinex","ETHUSD",1641694083989,0.80299,3114.5,3113.9,1.6059345]
["bitfinex","ETHUSD",1641694084654,0.00568423,3114.7,3114.1,1.22125338]
["bitfinex","ETHUSD",1641694084855,0.462,3115.3,3114.1,1.22125338]
["bitfinex","ETHUSD",1641694085052,0.72350108,3115.2,3114.1,1.22125338]
["bitfinex","ETHUSD",1641694085252,0.72350108,3115.2,3114.2,1.33245522]
["bitfinex","ETHUSD",1641694085253,4.2263432,3115.2,3114.2,1.33245522]
["bitfinex","ETHUSD",1641694085455,4.2263432,3115.2,3114.2,0.00284211]
["bitfinex","ETHUSD",1641694085652,4.2263432,3115.2,3114.3,0.00227369]
["bitfinex","ETHUSD",1641694085853,0.80291,3114.7,3114.3,0.00227369]
["bitfinex","ETHUSD",1641694088489,0.00284212,3115.2,3114.4,0.80282]
["bitfinex","ETHUSD",1641694088892,3.5,3115.3,3114.5,0.00113684]
["bitfinex","ETHUSD",1641694088893,0.0022737,3115.1,3114.5,0.00113684]
["bitfinex","ETHUSD",1641694089188,0.00170527,3115.0,3114.5,0.00113684]
["bitfinex","ETHUSD",1641694089589,0.00113685,3114.9,3114.6,0.80282]
["bitfinex","ETHUSD",1641694090888,0.80282,3115.1,3114.6,0.80282]
["bitfinex","ETHUSD",1641694091091,1.66902574,3115.1,3114.7,0.00113684]
["bitfinex","ETHUSD",1641694091491,1.66902574,3115.1,3114.3,0.00341054]
["bitfinex","ETHUSD",1641694091735,1.66902574,3115.1,3114.2,0.00397896]
["bitfinex","ETHUSD",1641694092339,3.5,3115.0,3114.2,0.00397896]
["bitfinex","ETHUSD",1641694092539,0.803,3114.6,3114.2,0.00397896]
["bitfinex","ETHUSD",1641694093342,0.803,3114.6,3114.1,0.00454739]
["bitfinex","ETHUSD",1641694093943,0.803,3114.6,3113.9,0.00568423]
["bitfinex","ETHUSD",1641694094743,1.5328745,3115.0,3114.0,2.1]
["bitfinex","ETHUSD",1641694095144,0.86620574,3115.1,3114.1,0.00454739]
["bitfinex","ETHUSD",1641694095385,2.39301959,3115.3,3114.1,0.00454739]
["bitfinex","ETHUSD",1641694095685,1.60599,3114.7,3114.6,1.548103]
["bitfinex","ETHUSD",1641694096086,1.60599,3114.7,3114.6,1.54980827]
["bitfinex","ETHUSD",1641694096586,1.60599,3114.7,3114.6,0.00170527]
["bitfinex","ETHUSD",1641694098287,1.60599,3114.7,3114.6,1.54980827]
["bitfinex","ETHUSD",1641694098489,0.80299,3114.8,3114.6,1.54980827]
["bitfinex","ETHUSD",1641694098886,0.80299,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641694099335,0.80299,3114.8,3114.1,0.00454739]
["bitfinex","ETHUSD",1641694099935,0.80299,3114.8,3114.0,0.00511581]
["bitfinex","ETHUSD",1641694100336,0.80299,3114.8,3114.7,1.55263617]
["bitfinex","ETHUSD",1641694100836,0.80299,3114.8,3114.7,1.55377302]
["bitfinex","ETHUSD",1641694101137,0.76785494,3114.9,3114.7,1.55377302]
["bitfinex","ETHUSD",1641694102537,0.76785494,3114.9,3114.8,1.55263617]
["bitfinex","ETHUSD",1641694103183,2.91785494,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641694103385,2.95002082,3114.8,3114.7,0.00113685]
["bitfinex","ETHUSD",1641694103584,2.95002082,3114.8,3114.0,0.00511581]
["bitfinex","ETHUSD",1641694103786,0.80309,3114.4,3114.0,0.00511581]
["bitfinex","ETHUSD",1641694103987,0.00170527,3115.2,3114.3,0.01286599]
["bitfinex","ETHUSD",1641694104186,0.00170527,3115.2,3115.1,3.71297315]
["bitfinex","ETHUSD",1641694104385,0.47654141,3116.1,3115.1,6.69981955]
["bitfinex","ETHUSD",1641694104784,0.80263,3115.8,3115.1,6.69981955]
["bitfinex","ETHUSD",1641694105183,0.00454739,3115.7,3115.1,6.69981955]
["bitfinex","ETHUSD",1641694105586,0.00397897,3115.6,3115.4,0.80263]
["bitfinex","ETHUSD",1641694105786,1.6053,3116.0,3115.9,1.60128103]
["bitfinex","ETHUSD",1641694105984,1.6053,3116.0,3115.5,2.3106464]
["bitfinex","ETHUSD",1641694106185,0.00170527,3115.9,3115.5,2.3106464]
["bitfinex","ETHUSD",1641694106388,0.80263,3115.8,3115.5,2.3106464]
["bitfinex","ETHUSD",1641694106637,0.80376684,3115.8,3115.5,2.3106464]
["bitfinex","ETHUSD",1641694107240,0.80376684,3115.8,3115.6,0.8025793]
["bitfinex","ETHUSD",1641694107537,0.80376684,3115.8,3115.7,1.95085424]
["bitfinex","ETHUSD",1641694107938,0.00113684,3115.8,3115.7,1.82880133]
["bitfinex","ETHUSD",1641694109938,1.0,3116.6,3115.7,1.82880133]
["bitfinex","ETHUSD",1641694110138,1.83820261,3116.7,3115.7,1.82880133]
["bitfinex","ETHUSD",1641694110391,0.0022737,3116.2,3115.7,1.82880133]
["bitfinex","ETHUSD",1641694110600,1.60524,3116.1,3115.7,3.43397133]
["bitfinex","ETHUSD",1641694110790,0.80262,3116.0,3115.7,1.82880133]
["bitfinex","ETHUSD",1641694110992,0.80375685,3116.0,3115.5,2.05562258]
["bitfinex","ETHUSD",1641694111394,0.80375685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641694115636,0.80375685,3116.0,3115.6,0.80374674]
["bitfinex","ETHUSD",1641694115837,0.80375685,3116.0,3115.7,1.95283977]
["bitfinex","ETHUSD",1641694116236,0.80375685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641694117037,0.80375685,3116.0,3115.7,0.80258]
["bitfinex","ETHUSD",1641694117238,0.80375685,3116.0,3115.8,2.0364478]
["bitfinex","ETHUSD",1641694117436,0.80375685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641694118083,1.80375685,3116.0,3115.2,0.00341054]
["bitfinex","ETHUSD",1641694118283,1.80375685,3116.0,3115.1,0.00397896]
["bitfinex","ETHUSD",1641694118485,0.70307969,3115.5,3115.1,0.00397896]
["bitfinex","ETHUSD",1641694118684,0.80292,3115.3,3115.1,0.00397896]
["bitfinex","ETHUSD",1641694119083,0.0626629,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1641694119490,0.0626629,3115.2,3114.8,0.00568423]
["bitfinex","ETHUSD",1641694119689,0.0626629,3115.2,3115.1,1.56058699]
["bitfinex","ETHUSD",1641694119885,0.8655729,3115.2,3115.1,1.56058699]
["bitfinex","ETHUSD",1641694120084,0.8655729,3115.2,3115.1,1.56456595]
["bitfinex","ETHUSD",1641694120584,0.8655729,3115.2,3115.1,0.00397896]
["bitfinex","ETHUSD",1641694121735,1.27496767,3115.7,3115.0,0.00454739]
["bitfinex","ETHUSD",1641694121935,0.9283,3115.6,3115.0,0.00454739]
["bitfinex","ETHUSD",1641694122137,1.60582,3115.3,3115.0,0.00454739]
["bitfinex","ETHUSD",1641694122337,5.80311,3115.1,3114.2,3.93173233]
["bitfinex","ETHUSD",1641694122635,5.80311,3115.1,3114.0,7.76134476]
["bitfinex","ETHUSD",1641694122636,0.80091278,3114.5,3114.0,7.76134476]
["bitfinex","ETHUSD",1641694122834,2.85,3114.4,3114.0,6.32032372]
["bitfinex","ETHUSD",1641694123034,2.85,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641694123335,1.6690829,3114.3,3114.1,0.00113685]
["bitfinex","ETHUSD",1641694123736,0.0626629,3114.2,3113.7,0.00341054]
["bitfinex","ETHUSD",1641694123936,0.0626629,3114.2,3113.6,0.00397896]
["bitfinex","ETHUSD",1641694124336,0.0626629,3114.2,3113.4,0.00511581]
["bitfinex","ETHUSD",1641694124642,1.60642,3113.9,3113.3,11.32541581]
["bitfinex","ETHUSD",1641694124836,1.60642,3113.9,3113.3,0.74431581]
["bitfinex","ETHUSD",1641694125036,0.80548369,3113.8,3113.3,0.74431581]
["bitfinex","ETHUSD",1641694125483,0.93766951,3114.4,3113.3,3.05]
["bitfinex","ETHUSD",1641694125685,4.01602,3114.7,3113.4,1.89158021]
["bitfinex","ETHUSD",1641694125884,0.00227369,3114.1,3113.4,1.89158021]
["bitfinex","ETHUSD",1641694126084,0.00227369,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1641694126383,0.00170527,3114.0,3113.8,0.80309]
["bitfinex","ETHUSD",1641694126586,0.00170527,3114.0,3113.9,2.13692837]
["bitfinex","ETHUSD",1641694126884,3.67456,3115.2,3114.0,1.60585]
["bitfinex","ETHUSD",1641694127084,1.60593,3114.7,3114.1,2.18921802]
["bitfinex","ETHUSD",1641694127388,0.80293,3114.6,3114.4,0.8029202]
["bitfinex","ETHUSD",1641694127684,0.80293,3114.6,3114.5,1.93243564]
["bitfinex","ETHUSD",1641694128086,0.80804581,3114.6,3114.5,1.93243564]
["bitfinex","ETHUSD",1641694128784,0.80804581,3114.6,3114.4,1.8269308]
["bitfinex","ETHUSD",1641694128984,0.80804581,3114.6,3114.3,1.60576]
["bitfinex","ETHUSD",1641694129237,0.00454739,3114.5,3114.2,0.803]
["bitfinex","ETHUSD",1641694129440,0.80302,3114.4,3114.0,1.86286431]
["bitfinex","ETHUSD",1641694129637,0.80699896,3114.4,3114.0,1.86286431]
["bitfinex","ETHUSD",1641694129838,0.00341054,3114.3,3114.0,1.86286431]
["bitfinex","ETHUSD",1641694130140,0.80302,3114.4,3114.1,0.8029874]
["bitfinex","ETHUSD",1641694130141,0.00284212,3114.2,3114.1,0.8029874]
["bitfinex","ETHUSD",1641694130340,0.00284212,3114.2,3114.1,2.87794868]
["bitfinex","ETHUSD",1641694130539,0.00341054,3114.2,3114.1,2.87794868]
["bitfinex","ETHUSD",1641694131545,0.00341054,3114.2,3114.1,3.68089868]
["bitfinex","ETHUSD",1641694132987,0.00341054,3114.2,3114.1,6.13089868]
["bitfinex","ETHUSD",1641694133384,0.00341054,3114.2,3114.1,3.68089868]
["bitfinex","ETHUSD",1641694133783,0.00341054,3114.2,3114.1,7.23089868]
["bitfinex","ETHUSD",1641694135887,1.60569,3115.1,3114.6,0.80286]
["bitfinex","ETHUSD",1641694136087,1.60569,3115.1,3114.7,1.88045584]
["bitfinex","ETHUSD",1641694136386,0.00397896,3115.0,3114.7,1.88045584]
["bitfinex","ETHUSD",1641694136841,0.80285,3114.8,3114.7,1.88045584]
["bitfinex","ETHUSD",1641694137042,0.80285,3114.8,3114.7,3.45258619]
["bitfinex","ETHUSD",1641694137340,0.80569212,3114.8,3114.7,3.45258619]
["bitfinex","ETHUSD",1641694137541,0.80569212,3114.8,3114.7,4.25543619]
["bitfinex","ETHUSD",1641694137740,0.80569212,3114.8,3114.7,2.68330584]
["bitfinex","ETHUSD",1641694138743,0.00284212,3114.8,3114.7,2.68330584]
["bitfinex","ETHUSD",1641694141089,1.60554,3115.4,3114.8,2.0]
["bitfinex","ETHUSD",1641694141290,1.60554,3115.4,3115.0,0.80277]
["bitfinex","ETHUSD",1641694141491,1.60554,3115.4,3115.0,1.6055324]
["bitfinex","ETHUSD",1641694141689,0.80316387,3115.5,3115.1,1.85859204]
["bitfinex","ETHUSD",1641694142090,0.80316387,3115.5,3114.8,3.15]
["bitfinex","ETHUSD",1641694142091,0.00341054,3115.4,3115.0,1.57714721]
["bitfinex","ETHUSD",1641694142290,0.00341054,3115.4,3115.1,2.21961285]
["bitfinex","ETHUSD",1641694142490,0.00284211,3115.3,3115.1,3.02235285]
["bitfinex","ETHUSD",1641694142690,0.00284211,3115.3,3115.2,3.7882433]
["bitfinex","ETHUSD",1641694142889,0.86505497,3115.5,3115.2,3.7882433]
["bitfinex","ETHUSD",1641694143288,0.00341054,3115.4,3115.2,2.21109609]
["bitfinex","ETHUSD",1641694143490,0.00341054,3115.4,3115.3,0.80265]
["bitfinex","ETHUSD",1641694143690,0.06238497,3115.5,3115.3,3.0333021]
["bitfinex","ETHUSD",1641694143889,0.80261,3115.7,3115.4,2.12219888]
["bitfinex","ETHUSD",1641694144336,0.00454739,3115.6,3115.2,2.22177992]
["bitfinex","ETHUSD",1641694144536,0.00454739,3115.6,3115.3,0.802595]
["bitfinex","ETHUSD",1641694144736,0.00397896,3115.5,3115.4,5.2830709]
["bitfinex","ETHUSD",1641694145038,0.00625266,3115.5,3115.4,5.2830709]
["bitfinex","ETHUSD",1641694145238,0.00625266,3115.5,3115.4,4.00665779]
["bitfinex","ETHUSD",1641694145436,0.00625266,3115.5,3115.4,10.51523974]
["bitfinex","ETHUSD",1641694145640,0.00625266,3115.5,3115.4,14.31769858]
["bitfinex","ETHUSD",1641694145835,1.1969,3117.4,3115.7,0.5]
["bitfinex","ETHUSD",1641694145836,0.80239,3117.2,3115.7,0.5]
["bitfinex","ETHUSD",1641694146036,1.60474,3117.0,3116.4,0.80239]
["bitfinex","ETHUSD",1641694146237,1.60474,3117.0,3116.5,1.88724794]
["bitfinex","ETHUSD",1641694146439,1.60474,3117.0,3116.5,2.69904794]
["bitfinex","ETHUSD",1641694147141,1.0,3116.7,3116.6,1.6046306]
["bitfinex","ETHUSD",1641694147337,1.0,3116.7,3116.5,0.8118]
["bitfinex","ETHUSD",1641694147538,1.0,3116.7,3116.4,3.46905247]
["bitfinex","ETHUSD",1641694147539,2.60943738,3116.7,3116.4,3.46905247]
["bitfinex","ETHUSD",1641694147887,0.00397896,3116.6,3116.4,3.46905247]
["bitfinex","ETHUSD",1641694148089,0.00397896,3116.6,3116.5,1.85153948]
["bitfinex","ETHUSD",1641694148291,1.0,3116.7,3116.5,1.85153948]
["bitfinex","ETHUSD",1641694148494,1.0,3116.7,3116.5,2.65389948]
["bitfinex","ETHUSD",1641694148790,1.0,3116.7,3116.6,1.88729567]
["bitfinex","ETHUSD",1641694149291,1.00454738,3116.7,3116.6,1.88729567]
["bitfinex","ETHUSD",1641694150292,1.00454738,3116.7,3116.6,2.99001669]
["bitfinex","ETHUSD",1641694150492,0.00454738,3116.7,3116.6,2.99001669]
["bitfinex","ETHUSD",1641694151191,0.00454738,3116.7,3116.6,3.85870724]
["bitfinex","ETHUSD",1641694151654,0.00454738,3116.7,3116.6,8.80870724]
["bitfinex","ETHUSD",1641694151843,0.00454738,3116.7,3116.6,13.09240724]
["bitfinex","ETHUSD",1641694152042,0.00454738,3116.7,3116.6,18.60152996]
["bitfinex","ETHUSD",1641694152944,0.00454738,3116.7,3116.6,12.07950724]
["bitfinex","ETHUSD",1641694153746,0.06238497,3117.8,3116.7,5.0]
["bitfinex","ETHUSD",1641694153947,0.06238497,3117.8,3117.3,0.80206]
["bitfinex","ETHUSD",1641694154151,0.00568424,3117.7,3117.4,2.77599192]
["bitfinex","ETHUSD",1641694154548,0.00511581,3117.6,3116.7,2.21271504]
["bitfinex","ETHUSD",1641694154750,0.06750078,3117.6,3116.9,1.57499523]
["bitfinex","ETHUSD",1641694154949,0.06693236,3117.5,3116.9,1.57499523]
["bitfinex","ETHUSD",1641694155388,0.80225,3117.3,3116.9,1.57499523]
["bitfinex","ETHUSD",1641694155588,1.0,3117.2,3116.6,11.00820998]
["bitfinex","ETHUSD",1641694155788,2.60757212,3117.2,3116.6,3.38740998]
["bitfinex","ETHUSD",1641694155989,1.0022737,3117.1,3116.6,3.38740998]
["bitfinex","ETHUSD",1641694156391,0.00170527,3117.0,3116.6,1.81241475]
["bitfinex","ETHUSD",1641694156790,0.00113685,3116.9,3116.6,1.81241475]
["bitfinex","ETHUSD",1641694157191,0.0022737,3117.1,3116.6,2.61471475]
["bitfinex","ETHUSD",1641694157591,0.00170527,3117.0,3116.6,1.81241475]
["bitfinex","ETHUSD",1641694157990,0.00113685,3116.9,3116.6,1.81241475]
["bitfinex","ETHUSD",1641694158391,0.0022737,3117.1,3116.6,1.74841475]
["bitfinex","ETHUSD",1641694158794,0.80402527,3117.0,3116.6,1.74841475]
["bitfinex","ETHUSD",1641694158991,0.80402527,3117.0,3116.6,2.55069475]
["bitfinex","ETHUSD",1641694159242,0.00113685,3116.9,3116.6,2.55069475]
["bitfinex","ETHUSD",1641694159644,0.00341054,3117.3,3116.6,1.74841475]
["bitfinex","ETHUSD",1641694160044,0.00284212,3117.2,3116.8,1.66730047]
["bitfinex","ETHUSD",1641694160244,0.00284212,3117.2,3116.8,3.4303508]
["bitfinex","ETHUSD",1641694160444,0.80221,3117.3,3116.8,1.6044477]
["bitfinex","ETHUSD",1641694160445,0.0022737,3117.1,3116.8,1.6044477]
["bitfinex","ETHUSD",1641694160743,0.00170527,3117.0,3116.8,1.6044477]
["bitfinex","ETHUSD",1641694161145,0.00113685,3116.9,3116.8,1.6044477]
["bitfinex","ETHUSD",1641694161354,0.00113685,3116.9,3116.8,0.80223]
["bitfinex","ETHUSD",1641694161546,0.00341054,3116.9,3116.6,3.58809658]
["bitfinex","ETHUSD",1641694163896,0.80572054,3116.9,3116.6,1.98355658]
["bitfinex","ETHUSD",1641694164494,0.80572054,3116.9,3116.6,2.78583658]
["bitfinex","ETHUSD",1641694164694,0.80572054,3116.9,3116.6,1.98355658]
["bitfinex","ETHUSD",1641694165594,0.80572054,3116.9,3116.5,1.60456]
["bitfinex","ETHUSD",1641694165795,0.80572054,3116.9,3116.4,3.17953523]
["bitfinex","ETHUSD",1641694165796,0.80572054,3116.9,3116.4,1.57499523]
["bitfinex","ETHUSD",1641694165998,1.82950551,3116.9,3116.4,1.57499523]
["bitfinex","ETHUSD",1641694166194,2.87582,3117.0,3116.9,0.5876561]
["bitfinex","ETHUSD",1641694166643,2.87582,3117.0,3116.9,0.58992979]
["bitfinex","ETHUSD",1641694166838,2.93820497,3117.0,3116.9,0.58992979]
["bitfinex","ETHUSD",1641694167137,2.66710497,3117.0,3116.9,0.58992979]
["bitfinex","ETHUSD",1641694168338,1.66710497,3117.0,3116.9,0.58992979]
["bitfinex","ETHUSD",1641694168741,2.66710497,3117.0,3116.9,0.58992979]
["bitfinex","ETHUSD",1641694169141,2.66710497,3117.0,3116.9,0.52592979]
["bitfinex","ETHUSD",1641694170492,6.01710497,3117.0,3116.9,0.52592979]
["bitfinex","ETHUSD",1641694171592,2.66710497,3117.0,3116.9,0.52592979]
["bitfinex","ETHUSD",1641694172489,5.51710497,3117.0,3116.9,0.52592979]
["bitfinex","ETHUSD",1641694172890,5.51710497,3117.0,3116.1,1.57499523]
["bitfinex","ETHUSD",1641694172891,5.0,3116.9,3116.1,1.57499523]
["bitfinex","ETHUSD",1641694173090,1.0,3116.3,3116.1,1.57499523]
["bitfinex","ETHUSD",1641694173290,1.0,3116.3,3115.4,0.13819997]
["bitfinex","ETHUSD",1641694173291,5.0,3116.2,3115.4,0.13819997]
["bitfinex","ETHUSD",1641694173590,5.0,3116.2,3115.5,0.00397897]
["bitfinex","ETHUSD",1641694173789,0.06224653,3116.1,3115.5,0.00397897]
["bitfinex","ETHUSD",1641694173989,0.06224653,3116.1,3115.4,0.00454739]
["bitfinex","ETHUSD",1641694173990,1.0,3115.5,3115.4,0.00454739]
["bitfinex","ETHUSD",1641694174245,1.80278,3115.5,3115.4,0.00454739]
["bitfinex","ETHUSD",1641694174541,1.44212342,3116.0,3115.4,0.00454739]
["bitfinex","ETHUSD",1641694175039,1.44212342,3116.0,3115.0,0.00682109]
["bitfinex","ETHUSD",1641694175240,0.80273,3115.5,3115.0,1.61223669]
["bitfinex","ETHUSD",1641694175441,0.80273,3115.5,3115.1,1.83119625]
["bitfinex","ETHUSD",1641694175638,0.80273,3115.5,3115.1,1.83744891]
["bitfinex","ETHUSD",1641694175839,1.25414653,3116.1,3115.2,0.00568424]
["bitfinex","ETHUSD",1641694176040,0.06224653,3116.1,3115.2,0.00568424]
["bitfinex","ETHUSD",1641694176542,1.60526,3115.9,3115.5,0.80259]
["bitfinex","ETHUSD",1641694176945,1.60526,3115.9,3115.6,0.00341054]
["bitfinex","ETHUSD",1641694179193,0.1335,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641694180493,0.80261,3115.7,3115.6,0.00341054]
["bitfinex","ETHUSD",1641694181498,0.80261,3115.7,3115.5,0.74200054]
["bitfinex","ETHUSD",1641694181753,0.80261,3115.7,3115.1,1.6051819]
["bitfinex","ETHUSD",1641694181754,0.80261,3115.7,3114.8,3.56695]
["bitfinex","ETHUSD",1641694181956,0.80261,3115.7,3114.8,5.44198026]
["bitfinex","ETHUSD",1641694182254,0.90048133,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1641694182451,1.59207734,3115.7,3115.0,0.00341055]
["bitfinex","ETHUSD",1641694182650,1.6059371,3115.4,3115.0,0.00341055]
["bitfinex","ETHUSD",1641694182849,0.8029671,3115.4,3114.6,3.87784476]
["bitfinex","ETHUSD",1641694183049,0.06224653,3115.3,3114.6,3.87784476]
["bitfinex","ETHUSD",1641694183251,0.0639518,3115.3,3114.7,0.00170527]
["bitfinex","ETHUSD",1641694183853,0.06224653,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1641694184151,0.06224653,3115.2,3114.2,1.88748325]
["bitfinex","ETHUSD",1641694184554,0.86528653,3115.2,3114.3,0.00397896]
["bitfinex","ETHUSD",1641694184756,0.06224653,3115.2,3114.3,0.00397896]
["bitfinex","ETHUSD",1641694184952,3.4,3115.1,3114.2,1.83691483]
["bitfinex","ETHUSD",1641694185150,3.4,3115.1,3114.2,1.78691483]
["bitfinex","ETHUSD",1641694185398,0.00397896,3115.0,3114.2,1.78691483]
["bitfinex","ETHUSD",1641694185599,0.80292,3114.6,3114.2,1.78691483]
["bitfinex","ETHUSD",1641694185901,0.00113685,3114.5,3114.2,1.78691483]
["bitfinex","ETHUSD",1641694186599,0.00113685,3114.5,3114.0,3.87784476]
["bitfinex","ETHUSD",1641694186799,0.00113685,3114.5,3113.9,5.74185764]
["bitfinex","ETHUSD",1641694186999,3.4,3115.1,3114.1,0.00113685]
["bitfinex","ETHUSD",1641694187200,3.4,3115.1,3114.0,0.00284212]
["bitfinex","ETHUSD",1641694187403,0.00284211,3115.0,3114.0,0.00284212]
["bitfinex","ETHUSD",1641694187801,0.00227369,3114.9,3114.0,0.00284212]
["bitfinex","ETHUSD",1641694188001,0.00227369,3114.9,3113.6,2.41770107]
["bitfinex","ETHUSD",1641694188002,0.80298,3114.5,3113.6,2.41770107]
["bitfinex","ETHUSD",1641694188203,0.80298,3114.5,3113.7,1.27860266]
["bitfinex","ETHUSD",1641694188401,0.00227369,3114.4,3114.0,0.8029]
["bitfinex","ETHUSD",1641694188603,0.00227369,3114.4,3114.0,2.40866]
["bitfinex","ETHUSD",1641694188902,0.00170527,3114.3,3114.0,1.60576]
["bitfinex","ETHUSD",1641694189145,0.80466527,3114.3,3114.0,1.60576]
["bitfinex","ETHUSD",1641694189340,0.00113685,3114.2,3114.0,1.60576]
["bitfinex","ETHUSD",1641694190241,0.00113685,3114.2,3114.0,1.55576]
["bitfinex","ETHUSD",1641694190440,0.80296,3114.3,3114.0,1.55576]
["bitfinex","ETHUSD",1641694191042,3.46891697,3115.1,3114.0,1.55576]
["bitfinex","ETHUSD",1641694191544,0.00227369,3114.6,3114.0,1.55576]
["bitfinex","ETHUSD",1641694191843,0.00170527,3114.5,3113.9,2.408753]
["bitfinex","ETHUSD",1641694192040,0.80305,3114.2,3113.8,1.61889405]
["bitfinex","ETHUSD",1641694192241,0.80305,3114.2,3114.0,0.00113685]
["bitfinex","ETHUSD",1641694192441,0.80305,3114.2,3113.9,0.00170527]
["bitfinex","ETHUSD",1641694192907,0.00113684,3114.4,3113.9,0.80469527]
["bitfinex","ETHUSD",1641694193308,0.80410684,3114.4,3114.0,0.80410675]
["bitfinex","ETHUSD",1641694194112,0.80410684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641694194509,0.80410684,3114.4,3113.9,0.00170527]
["bitfinex","ETHUSD",1641694194710,0.80410684,3114.4,3113.6,0.00341054]
["bitfinex","ETHUSD",1641694194711,1.84360684,3114.4,3113.6,0.00341054]
["bitfinex","ETHUSD",1641694195508,1.84360684,3114.4,3113.6,0.80648054]
["bitfinex","ETHUSD",1641694195708,0.80410684,3114.4,3113.6,0.80648054]
["bitfinex","ETHUSD",1641694195908,0.80410684,3114.4,3113.7,0.00284212]
["bitfinex","ETHUSD",1641694196311,0.80410684,3114.4,3113.6,0.00341054]
["bitfinex","ETHUSD",1641694196745,0.80410684,3114.4,3113.6,3.3214156]
["bitfinex","ETHUSD",1641694196947,1.1942,3115.6,3113.6,3.3214156]
["bitfinex","ETHUSD",1641694196948,0.8382348,3115.7,3113.9,0.3]
["bitfinex","ETHUSD",1641694197147,0.47575543,3116.4,3115.0,0.012445]
["bitfinex","ETHUSD",1641694197347,0.47575543,3116.4,3115.0,1.090445]
["bitfinex","ETHUSD",1641694197548,0.16762039,3116.7,3115.1,2.67889596]
["bitfinex","ETHUSD",1641694197750,0.462,3117.2,3115.7,1.60487]
["bitfinex","ETHUSD",1641694197751,2.17774653,3117.0,3115.7,1.60487]
["bitfinex","ETHUSD",1641694197945,2.17774653,3117.0,3115.8,2.37889596]
["bitfinex","ETHUSD",1641694197946,0.0119369,3116.5,3115.8,2.37889596]
["bitfinex","ETHUSD",1641694198146,0.0119369,3116.5,3115.5,2.37889596]
["bitfinex","ETHUSD",1641694198354,1.0,3116.8,3115.3,2.37889596]
["bitfinex","ETHUSD",1641694198355,0.01136847,3116.4,3115.3,2.37889596]
["bitfinex","ETHUSD",1641694198546,0.01136847,3116.4,3114.7,2.37889596]
["bitfinex","ETHUSD",1641694198747,0.01298984,3116.6,3114.7,2.37889596]
["bitfinex","ETHUSD",1641694198748,0.73128998,3115.9,3114.7,2.37889596]
["bitfinex","ETHUSD",1641694198947,0.80279,3115.4,3114.7,3.98431406]
["bitfinex","ETHUSD",1641694199146,0.80279,3115.4,3115.2,1.58262786]
["bitfinex","ETHUSD",1641694199346,0.00511581,3115.3,3115.2,1.58262786]
["bitfinex","ETHUSD",1641694199546,1.00511581,3115.3,3115.2,1.58262786]
["bitfinex","ETHUSD",1641694200590,1.00511581,3115.3,3114.9,1.58262786]
["bitfinex","ETHUSD",1641694200800,0.8028,3115.1,3114.9,1.58262786]
["bitfinex","ETHUSD",1641694201194,0.00341054,3115.0,3114.9,1.58262786]
["bitfinex","ETHUSD",1641694201591,0.00341054,3115.0,3114.9,3.50273674]
["bitfinex","ETHUSD",1641694202391,0.00341054,3115.0,3114.9,1.92010888]
["bitfinex","ETHUSD",1641694202895,0.00341054,3115.0,3114.5,5.3496524]
["bitfinex","ETHUSD",1641694202896,1.60923054,3115.0,3114.5,5.67869396]
["bitfinex","ETHUSD",1641694203092,1.60923054,3115.0,3114.4,0.80286]
["bitfinex","ETHUSD",1641694203293,0.00284212,3114.9,3114.4,0.80286]
["bitfinex","ETHUSD",1641694203492,0.8029,3114.7,3114.4,0.80286]
["bitfinex","ETHUSD",1641694203693,0.8029,3114.7,3114.5,1.91695079]
["bitfinex","ETHUSD",1641694203894,0.00113685,3114.6,3114.5,1.91695079]
["bitfinex","ETHUSD",1641694204146,0.00113685,3114.6,3114.5,2.71980079]
["bitfinex","ETHUSD",1641694204541,0.00113685,3114.6,3114.5,3.52266019]
["bitfinex","ETHUSD",1641694204741,1.60562,3115.3,3114.6,2.55]
["bitfinex","ETHUSD",1641694204943,1.60562,3115.3,3114.7,2.78869543]
["bitfinex","ETHUSD",1641694205144,0.80281,3115.0,3114.7,0.8028]
["bitfinex","ETHUSD",1641694205343,0.80281,3115.0,3114.8,1.95818576]
["bitfinex","ETHUSD",1641694205547,0.00170527,3114.9,3114.8,1.95818576]
["bitfinex","ETHUSD",1641694205742,0.00170527,3114.9,3114.7,0.8028]
["bitfinex","ETHUSD",1641694206144,1.1842,3115.7,3114.8,1.91487458]
["bitfinex","ETHUSD",1641694206343,3.40856,3115.8,3114.8,2.73350351]
["bitfinex","ETHUSD",1641694206544,0.00227369,3115.2,3114.8,3.53628351]
["bitfinex","ETHUSD",1641694206745,0.80278,3115.1,3114.8,3.53628351]
["bitfinex","ETHUSD",1641694207049,0.00113684,3115.0,3114.8,3.53628351]
["bitfinex","ETHUSD",1641694207245,0.00113684,3115.0,3114.9,1.995208]
["bitfinex","ETHUSD",1641694207647,0.00113684,3115.0,3114.7,2.06970219]
["bitfinex","ETHUSD",1641694207889,0.80289,3114.9,3114.7,2.06970219]
["bitfinex","ETHUSD",1641694208093,4.59256,3115.8,3114.7,2.06970219]
["bitfinex","ETHUSD",1641694208289,4.59256,3115.8,3114.8,0.00113684]
["bitfinex","ETHUSD",1641694208491,0.84480051,3115.5,3114.8,0.00113684]
["bitfinex","ETHUSD",1641694208690,1.60573,3115.4,3114.8,0.00113684]
["bitfinex","ETHUSD",1641694208889,1.60573,3115.4,3114.6,0.00227369]
["bitfinex","ETHUSD",1641694208890,0.80305,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1641694209091,1.61545,3115.1,3114.2,0.00454738]
["bitfinex","ETHUSD",1641694209588,2.61545,3115.1,3114.8,3.2]
["bitfinex","ETHUSD",1641694209789,2.45391791,3115.1,3114.8,3.2]
["bitfinex","ETHUSD",1641694210089,2.45391791,3115.1,3114.2,0.00454738]
["bitfinex","ETHUSD",1641694210090,5.25,3114.8,3114.2,0.00454738]
["bitfinex","ETHUSD",1641694210294,1.0,3114.7,3114.2,0.00454738]
["bitfinex","ETHUSD",1641694210489,2.0,3114.7,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694210890,0.80318,3114.5,3114.0,0.00568423]
["bitfinex","ETHUSD",1641694211292,0.80318,3114.5,3113.7,0.0073895]
["bitfinex","ETHUSD",1641694211493,1.0,3114.0,3113.7,0.0073895]
["bitfinex","ETHUSD",1641694211748,1.0,3114.0,3113.6,3.98368463]
["bitfinex","ETHUSD",1641694211749,1.992,3114.0,3113.6,3.98368463]
["bitfinex","ETHUSD",1641694211948,2.795383,3114.0,3113.6,3.98368463]
["bitfinex","ETHUSD",1641694212150,3.7,3113.9,3113.6,3.97572671]
["bitfinex","ETHUSD",1641694212347,4.7,3113.9,3113.6,3.97572671]
["bitfinex","ETHUSD",1641694212549,4.70113685,3113.9,3113.6,3.97572671]
["bitfinex","ETHUSD",1641694212963,5.50435685,3113.9,3113.1,3.97572671]
["bitfinex","ETHUSD",1641694213351,5.50435685,3113.9,3113.2,0.00284212]
["bitfinex","ETHUSD",1641694213551,4.50435685,3113.9,3113.2,0.00284212]
["bitfinex","ETHUSD",1641694214051,4.50435685,3113.9,3112.6,6.16]
["bitfinex","ETHUSD",1641694214052,5.0,3113.3,3112.6,6.16]
["bitfinex","ETHUSD",1641694214450,5.0,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641694214650,5.06224653,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641694214850,5.8482003,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641694215500,5.06224653,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641694215699,7.47295473,3113.3,3112.7,0.00284212]
["bitfinex","ETHUSD",1641694215902,0.80357,3113.0,3112.6,4.71584212]
["bitfinex","ETHUSD",1641694216097,0.80357,3113.0,3112.3,6.16]
["bitfinex","ETHUSD",1641694216298,0.06224653,3113.3,3112.3,6.16]
["bitfinex","ETHUSD",1641694216299,0.00113685,3112.9,3112.3,6.16]
["bitfinex","ETHUSD",1641694216499,0.00113685,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641694216701,0.00284212,3113.2,3112.4,4.25350247]
["bitfinex","ETHUSD",1641694216898,0.00284212,3113.2,3112.4,22.08695247]
["bitfinex","ETHUSD",1641694217097,0.0022737,3113.1,3112.9,1.41642829]
["bitfinex","ETHUSD",1641694217608,1.0,3114.0,3113.0,4.75]
["bitfinex","ETHUSD",1641694217999,1.0,3114.0,3112.9,4.0031325]
["bitfinex","ETHUSD",1641694218000,0.00511581,3113.9,3112.9,4.0031325]
["bitfinex","ETHUSD",1641694218401,0.06224653,3114.1,3113.0,2.5]
["bitfinex","ETHUSD",1641694218599,0.06224653,3114.1,3113.0,2.50511581]
["bitfinex","ETHUSD",1641694218800,0.06224653,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694218801,2.47208653,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694219002,3.07208653,3114.1,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694219254,3.07208653,3114.1,3112.9,3.2]
["bitfinex","ETHUSD",1641694219255,0.80343,3113.2,3113.0,2.42673497]
["bitfinex","ETHUSD",1641694219454,0.80343,3113.2,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694219656,0.86556353,3113.2,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694219854,0.86556353,3113.2,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694221457,4.01658,3114.1,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694221658,0.06213353,3113.6,3113.0,1.14807116]
["bitfinex","ETHUSD",1641694222157,0.80328,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694222556,0.80328,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694222758,3.87027221,3114.2,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694223000,0.06213353,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694223195,0.06213353,3114.0,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694223599,1.60653,3113.6,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694223998,0.80349,3113.3,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694224995,0.80349,3113.3,3113.0,1.9270912]
["bitfinex","ETHUSD",1641694225198,0.80349,3113.3,3113.0,1.95532879]
["bitfinex","ETHUSD",1641694225395,0.80349,3113.3,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694225997,0.80322,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694227041,0.80322,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694227642,0.80322,3113.5,3113.0,1.93128492]
["bitfinex","ETHUSD",1641694227941,0.80322,3113.5,3113.1,0.00454739]
["bitfinex","ETHUSD",1641694228342,1.60673,3113.5,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694228541,0.80349,3113.3,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694229544,1.80349,3113.3,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694229744,0.80349,3113.3,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694229945,1.80349,3113.3,3113.0,0.00511581]
["bitfinex","ETHUSD",1641694230595,5.0,3113.2,3112.9,1.75911581]
["bitfinex","ETHUSD",1641694230793,0.80354,3113.1,3112.9,1.75911581]
["bitfinex","ETHUSD",1641694231195,0.1339,3113.0,3112.9,1.75911581]
["bitfinex","ETHUSD",1641694232492,0.80354,3113.1,3112.9,1.69511581]
["bitfinex","ETHUSD",1641694234361,0.80354,3113.1,3112.2,2.30841253]
["bitfinex","ETHUSD",1641694234362,5.0,3113.0,3111.9,3.94367764]
["bitfinex","ETHUSD",1641694234558,0.80362,3112.5,3111.9,3.94367764]
["bitfinex","ETHUSD",1641694234756,0.80362,3112.5,3112.0,0.00568424]
["bitfinex","ETHUSD",1641694235156,0.80362,3112.5,3111.9,1.99342988]
["bitfinex","ETHUSD",1641694235557,0.80362,3112.5,3112.4,1.57467044]
["bitfinex","ETHUSD",1641694235957,0.80362,3112.5,3112.4,1.57808099]
["bitfinex","ETHUSD",1641694236359,0.80362,3112.5,3112.4,0.00341055]
["bitfinex","ETHUSD",1641694236763,6.12443684,3113.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641694236764,4.68057298,3113.2,3112.1,0.00511582]
["bitfinex","ETHUSD",1641694236961,0.462,3113.0,3112.1,0.00625266]
["bitfinex","ETHUSD",1641694237996,1.60723,3112.6,3112.1,0.00625266]
["bitfinex","ETHUSD",1641694238292,0.462,3113.0,3112.9,0.78925]
["bitfinex","ETHUSD",1641694238692,0.462,3113.0,3112.9,0.79095527]
["bitfinex","ETHUSD",1641694238892,1.26552,3113.0,3112.9,0.79095527]
["bitfinex","ETHUSD",1641694239093,1.26552,3113.0,3112.9,0.00170527]
["bitfinex","ETHUSD",1641694239498,1.26552,3113.0,3112.5,0.00397896]
["bitfinex","ETHUSD",1641694239795,0.80352,3113.0,3112.7,1.39534405]
["bitfinex","ETHUSD",1641694239996,0.80352,3113.0,3112.8,2.19151141]
["bitfinex","ETHUSD",1641694240193,0.80327,3113.2,3112.8,2.1937851]
["bitfinex","ETHUSD",1641694240400,0.8388976,3113.8,3112.9,0.00170527]
["bitfinex","ETHUSD",1641694240796,0.00113685,3113.4,3112.9,0.00170527]
["bitfinex","ETHUSD",1641694240998,0.00113685,3113.4,3112.9,1.57883462]
["bitfinex","ETHUSD",1641694241194,0.00113685,3113.4,3113.0,2.06541774]
["bitfinex","ETHUSD",1641694241395,0.80437685,3113.4,3113.0,1.94659937]
["bitfinex","ETHUSD",1641694241669,0.80437685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1641694242666,0.80437685,3113.4,3113.0,1.9654392]
["bitfinex","ETHUSD",1641694244266,0.80437685,3113.4,3113.0,0.00113684]
["bitfinex","ETHUSD",1641694244667,2.40988,3114.0,3113.0,0.00113684]
["bitfinex","ETHUSD",1641694244668,2.27992445,3114.2,3113.0,1.57826619]
["bitfinex","ETHUSD",1641694244866,1.462,3113.9,3113.0,1.57826619]
["bitfinex","ETHUSD",1641694245069,0.00170527,3113.7,3113.1,0.00170527]
["bitfinex","ETHUSD",1641694245267,0.00170527,3113.7,3112.6,1.57712935]
["bitfinex","ETHUSD",1641694245268,0.85324956,3113.5,3112.6,1.57712935]
["bitfinex","ETHUSD",1641694245495,0.80353,3113.4,3112.6,1.57712935]
["bitfinex","ETHUSD",1641694245697,0.80354,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1641694246501,0.80354,3113.0,3112.6,0.00284212]
["bitfinex","ETHUSD",1641694247299,0.80354,3113.0,3112.6,1.97152484]
["bitfinex","ETHUSD",1641694247700,0.80354,3113.0,3112.7,1.57712935]
["bitfinex","ETHUSD",1641694247898,0.80354,3113.0,3112.8,2.0080633]
["bitfinex","ETHUSD",1641694248097,0.80354,3113.0,3112.8,2.00976857]
["bitfinex","ETHUSD",1641694248301,0.80354,3113.0,3112.9,2.00113685]
["bitfinex","ETHUSD",1641694248498,0.00113685,3113.3,3112.9,6.35095223]
["bitfinex","ETHUSD",1641694248898,0.00113685,3113.3,3113.0,0.8032154]
["bitfinex","ETHUSD",1641694249145,0.00113685,3113.3,3113.1,2.14661573]
["bitfinex","ETHUSD",1641694249354,0.00113685,3113.3,3113.2,1.57712935]
["bitfinex","ETHUSD",1641694249548,2.10113685,3113.3,3113.2,1.57712935]
["bitfinex","ETHUSD",1641694249948,0.00113685,3113.3,3113.2,1.57712935]
["bitfinex","ETHUSD",1641694250250,0.00113685,3113.3,3112.9,1.97828801]
["bitfinex","ETHUSD",1641694250251,0.00113685,3113.3,3112.9,3.55541736]
["bitfinex","ETHUSD",1641694250448,0.00113685,3113.3,3112.9,1.5782662]
["bitfinex","ETHUSD",1641694250648,1.60786685,3113.3,3112.9,1.5782662]
["bitfinex","ETHUSD",1641694251049,1.60786685,3113.3,3113.1,1.57712935]
["bitfinex","ETHUSD",1641694252051,2.41,3113.8,3113.1,1.57712935]
["bitfinex","ETHUSD",1641694252257,2.41,3113.8,3113.2,1.95612967]
["bitfinex","ETHUSD",1641694252453,0.00170527,3113.6,3113.2,1.95612967]
["bitfinex","ETHUSD",1641694252655,1.60673,3113.3,3113.2,1.95612967]
["bitfinex","ETHUSD",1641694252905,1.60673,3113.3,3113.1,1.94522644]
["bitfinex","ETHUSD",1641694253101,1.60673,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641694253500,1.60673,3113.3,3112.9,0.0022737]
["bitfinex","ETHUSD",1641694253899,1.60673,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641694255003,1.60673,3113.3,3112.7,0.80676055]
["bitfinex","ETHUSD",1641694255200,1.60673,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641694255403,1.60673,3113.3,3112.8,0.00284212]
["bitfinex","ETHUSD",1641694255603,1.60673,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641694257252,1.60673,3113.3,3112.5,0.80793739]
["bitfinex","ETHUSD",1641694257654,1.60673,3113.3,3112.6,0.00397897]
["bitfinex","ETHUSD",1641694257851,1.60673,3113.3,3112.6,1.93942766]
["bitfinex","ETHUSD",1641694258250,1.60673,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641694259453,2.35323768,3113.3,3112.5,0.00454739]
["bitfinex","ETHUSD",1641694259760,4.0169315,3113.8,3112.5,0.00454739]
["bitfinex","ETHUSD",1641694259761,3.08039961,3115.2,3114.7,1.5116098]
["bitfinex","ETHUSD",1641694259954,1.11871608,3115.8,3115.7,1.21031072]
["bitfinex","ETHUSD",1641694259955,3.5,3115.8,3115.7,1.21031072]
["bitfinex","ETHUSD",1641694260158,1.6,3116.2,3115.7,3.4097037]
["bitfinex","ETHUSD",1641694260409,6.16,3116.3,3115.8,2.28968928]
["bitfinex","ETHUSD",1641694260607,30.15236257,3119.2,3115.8,2.28968928]
["bitfinex","ETHUSD",1641694260608,2.76092589,3118.0,3117.5,1.24988697]
["bitfinex","ETHUSD",1641694260802,3.9685,3118.1,3117.6,2.4063999]
["bitfinex","ETHUSD",1641694260803,0.01290336,3118.1,3117.6,2.4063999]
["bitfinex","ETHUSD",1641694261001,0.3869,3118.2,3117.7,0.462]
["bitfinex","ETHUSD",1641694261206,0.3869,3118.2,3117.8,2.8683999]
["bitfinex","ETHUSD",1641694261504,0.02614748,3118.1,3117.8,2.8683999]
["bitfinex","ETHUSD",1641694261708,6.16,3118.2,3118.0,5.0]
["bitfinex","ETHUSD",1641694261901,5.16,3118.2,3118.1,4.13327867]
["bitfinex","ETHUSD",1641694262303,14.77,3118.6,3118.2,4.65]
["bitfinex","ETHUSD",1641694262504,14.77,3119.7,3118.3,3.8261999]
["bitfinex","ETHUSD",1641694262711,14.77,3119.7,3118.5,5.778]
["bitfinex","ETHUSD",1641694262906,3.0,3120.6,3118.6,2.4063999]
["bitfinex","ETHUSD",1641694263103,0.0129946,3120.3,3118.6,0.3]
["bitfinex","ETHUSD",1641694263303,0.0129946,3120.3,3119.1,0.2043]
["bitfinex","ETHUSD",1641694263504,1.34320072,3120.1,3119.2,3.36685881]
["bitfinex","ETHUSD",1641694263705,6.16,3119.4,3119.3,2.4063999]
["bitfinex","ETHUSD",1641694263904,6.16,3119.4,3119.3,0.462]
["bitfinex","ETHUSD",1641694264150,6.16,3119.4,3118.5,4.80958]
["bitfinex","ETHUSD",1641694264151,6.16,3119.4,3117.9,0.46313685]
["bitfinex","ETHUSD",1641694264350,6.16,3119.4,3118.4,1.55141079]
["bitfinex","ETHUSD",1641694264549,6.16,3119.4,3118.5,2.4063999]
["bitfinex","ETHUSD",1641694264550,0.00682108,3119.3,3118.5,2.4063999]
["bitfinex","ETHUSD",1641694264949,6.16,3118.7,3118.6,0.88854335]
["bitfinex","ETHUSD",1641694265354,6.16341054,3118.7,3118.6,0.88854335]
["bitfinex","ETHUSD",1641694265950,6.16341054,3118.7,3118.6,3.59494325]
["bitfinex","ETHUSD",1641694266151,6.16341054,3118.7,3118.6,4.89494325]
["bitfinex","ETHUSD",1641694266349,0.00341054,3118.7,3118.6,8.94494325]
["bitfinex","ETHUSD",1641694266554,6.16,3119.6,3118.7,5.05]
["bitfinex","ETHUSD",1641694266750,6.16,3119.6,3119.1,0.80157]
["bitfinex","ETHUSD",1641694266951,0.00454739,3119.5,3119.1,1.6031331]
["bitfinex","ETHUSD",1641694267150,0.00454739,3119.5,3119.1,2.4047031]
["bitfinex","ETHUSD",1641694267151,1.10586347,3119.5,3119.1,2.4047031]
["bitfinex","ETHUSD",1641694267352,0.00397897,3119.4,3118.6,2.4063999]
["bitfinex","ETHUSD",1641694267751,0.00341054,3119.3,3118.6,2.4063999]
["bitfinex","ETHUSD",1641694268033,0.33287889,3118.7,3118.6,2.4063999]
["bitfinex","ETHUSD",1641694268225,0.33287889,3118.7,3118.6,3.24173215]
["bitfinex","ETHUSD",1641694268423,0.33287889,3118.7,3118.6,4.04349215]
["bitfinex","ETHUSD",1641694268625,1.60367,3119.9,3118.6,1.63709225]
["bitfinex","ETHUSD",1641694268829,0.462,3119.7,3118.6,1.64050279]
["bitfinex","ETHUSD",1641694269025,6.16,3118.8,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694269623,6.16,3118.8,3118.7,2.33613509]
["bitfinex","ETHUSD",1641694270326,0.00227369,3119.6,3119.3,0.93009626]
["bitfinex","ETHUSD",1641694270531,0.00227369,3119.6,3118.7,2.33613509]
["bitfinex","ETHUSD",1641694270532,0.00227369,3119.6,3118.7,0.80458212]
["bitfinex","ETHUSD",1641694270726,2.14432428,3119.2,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694270926,2.14432428,3119.2,3118.8,0.00227369]
["bitfinex","ETHUSD",1641694271127,2.14432428,3119.2,3118.6,0.00341054]
["bitfinex","ETHUSD",1641694271526,1.31634097,3119.1,3118.6,0.00341054]
["bitfinex","ETHUSD",1641694271747,1.31634097,3119.1,3118.6,2.00442541]
["bitfinex","ETHUSD",1641694271948,1.31634097,3119.1,3118.6,2.00836335]
["bitfinex","ETHUSD",1641694272149,1.31634097,3119.1,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694272955,1.24527676,3119.5,3119.0,0.86887592]
["bitfinex","ETHUSD",1641694273349,0.00113685,3119.4,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694273550,0.462,3119.3,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694274551,1.29601944,3119.5,3119.0,0.87098127]
["bitfinex","ETHUSD",1641694274750,1.29601944,3119.5,3118.7,0.00284212]
["bitfinex","ETHUSD",1641694274751,0.462,3119.4,3118.7,2.27159139]
["bitfinex","ETHUSD",1641694274951,0.462,3119.3,3119.1,0.00170527]
["bitfinex","ETHUSD",1641694275150,0.462,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1641694275598,0.412,3119.3,3118.8,0.00341054]
["bitfinex","ETHUSD",1641694275998,0.412,3119.3,3118.8,0.87019093]
["bitfinex","ETHUSD",1641694276200,0.412,3119.3,3118.9,2.00865248]
["bitfinex","ETHUSD",1641694276400,0.412,3119.3,3118.9,0.00284212]
["bitfinex","ETHUSD",1641694276599,0.412,3119.3,3119.0,0.0022737]
["bitfinex","ETHUSD",1641694276802,1.58556604,3119.3,3118.7,0.00397897]
["bitfinex","ETHUSD",1641694277001,0.462,3119.7,3118.8,3.94367764]
["bitfinex","ETHUSD",1641694277402,0.462,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1641694277801,1.26381,3119.7,3118.9,0.0073895]
["bitfinex","ETHUSD",1641694278002,1.25802361,3119.5,3118.9,0.0073895]
["bitfinex","ETHUSD",1641694278203,1.25802361,3119.5,3118.7,0.00852635]
["bitfinex","ETHUSD",1641694278406,47.4743349,3120.8,3118.8,0.00795792]
["bitfinex","ETHUSD",1641694278604,47.4743349,3120.8,3118.6,3.94367764]
["bitfinex","ETHUSD",1641694278605,0.462,3119.7,3118.7,2.17332636]
["bitfinex","ETHUSD",1641694278803,0.462,3119.7,3118.7,0.01023162]
["bitfinex","ETHUSD",1641694279003,1.26387,3119.7,3118.8,0.00966319]
["bitfinex","ETHUSD",1641694279250,1.40280872,3119.4,3118.8,0.65767918]
["bitfinex","ETHUSD",1641694279651,1.40280872,3119.4,3118.9,0.00909477]
["bitfinex","ETHUSD",1641694280853,0.80188,3119.3,3118.9,0.00909477]
["bitfinex","ETHUSD",1641694281455,2.4055,3120.4,3118.9,2.13742474]
["bitfinex","ETHUSD",1641694281654,0.462,3120.3,3118.9,2.13742474]
["bitfinex","ETHUSD",1641694281854,0.462,3120.3,3119.0,0.00852635]
["bitfinex","ETHUSD",1641694282055,1.462,3120.3,3119.0,0.00852635]
["bitfinex","ETHUSD",1641694282255,0.3,3120.4,3119.0,0.00852635]
["bitfinex","ETHUSD",1641694282455,1.27303398,3120.1,3119.0,0.00852635]
["bitfinex","ETHUSD",1641694282655,0.462,3120.0,3119.4,0.793407]
["bitfinex","ETHUSD",1641694282920,0.462,3120.0,3119.0,0.00852635]
["bitfinex","ETHUSD",1641694283108,0.462,3120.0,3119.5,0.00568423]
["bitfinex","ETHUSD",1641694283306,0.462,3120.0,3118.7,0.8017947]
["bitfinex","ETHUSD",1641694283307,0.462,3120.0,3118.8,2.34125824]
["bitfinex","ETHUSD",1641694283510,1.26382,3120.0,3118.8,2.35092143]
["bitfinex","ETHUSD",1641694283714,2.4055,3120.4,3119.2,1.50542241]
["bitfinex","ETHUSD",1641694283911,1.309629,3121.2,3119.2,1.50542241]
["bitfinex","ETHUSD",1641694283912,0.007,3121.6,3119.9,0.01234722]
["bitfinex","ETHUSD",1641694284109,0.007,3121.6,3119.9,1.04464722]
["bitfinex","ETHUSD",1641694284110,0.462,3121.0,3119.9,1.04464722]
["bitfinex","ETHUSD",1641694284307,0.41313685,3121.0,3120.1,2.3]
["bitfinex","ETHUSD",1641694284509,0.41313685,3121.0,3120.0,0.00284211]
["bitfinex","ETHUSD",1641694284710,0.41313685,3121.0,3119.9,3.12422492]
["bitfinex","ETHUSD",1641694284711,0.80159,3120.5,3120.2,0.00284212]
["bitfinex","ETHUSD",1641694285009,0.80159,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694285612,1.60430685,3120.9,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694285812,0.00113685,3120.9,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694286011,1.60328,3120.6,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694286212,1.27633894,3120.5,3119.9,0.00454739]
["bitfinex","ETHUSD",1641694286650,1.27633894,3120.5,3119.9,1.5099698]
["bitfinex","ETHUSD",1641694286850,2.07791894,3120.5,3119.9,1.5099698]
["bitfinex","ETHUSD",1641694287051,2.07791894,3120.5,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694287957,2.07791894,3120.5,3119.4,2.06301567]
["bitfinex","ETHUSD",1641694288152,2.07791894,3120.5,3119.4,3.34155563]
["bitfinex","ETHUSD",1641694288358,0.80158,3120.5,3119.5,0.00682108]
["bitfinex","ETHUSD",1641694288553,0.462,3121.2,3119.7,5.05]
["bitfinex","ETHUSD",1641694288756,0.462,3121.2,3119.8,2.51157782]
["bitfinex","ETHUSD",1641694289056,0.00113685,3121.1,3120.5,0.67465526]
["bitfinex","ETHUSD",1641694289254,0.00113685,3121.1,3120.6,2.2742542]
["bitfinex","ETHUSD",1641694289456,0.00113685,3121.1,3120.6,2.27595947]
["bitfinex","ETHUSD",1641694289654,0.00113685,3121.1,3120.7,0.00113685]
["bitfinex","ETHUSD",1641694290257,0.5309,3121.9,3120.7,0.00113685]
["bitfinex","ETHUSD",1641694290258,5.05,3121.8,3120.7,0.00113685]
["bitfinex","ETHUSD",1641694290499,0.5309,3121.9,3120.7,0.0022737]
["bitfinex","ETHUSD",1641694290702,5.05,3121.3,3120.5,0.67465526]
["bitfinex","ETHUSD",1641694290999,0.00284212,3121.2,3120.5,0.67465526]
["bitfinex","ETHUSD",1641694291303,0.80145,3121.0,3120.0,2.62058933]
["bitfinex","ETHUSD",1641694291498,0.80145,3121.0,3120.0,1.5180097]
["bitfinex","ETHUSD",1641694291699,0.00113685,3120.9,3120.1,0.00341054]
["bitfinex","ETHUSD",1641694291901,0.462,3120.8,3120.1,0.00341054]
["bitfinex","ETHUSD",1641694292100,2.06515,3120.8,3120.1,0.00341054]
["bitfinex","ETHUSD",1641694292301,2.06515,3120.8,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694292302,0.462,3120.8,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694292501,1.762,3120.8,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694292699,4.7043762,3120.1,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694292901,0.462,3120.4,3120.0,0.00397896]
["bitfinex","ETHUSD",1641694293300,2.06537,3120.4,3119.5,0.00682108]
["bitfinex","ETHUSD",1641694293699,2.36537,3120.4,3119.5,1.51224349]
["bitfinex","ETHUSD",1641694293904,3.0,3120.2,3119.5,1.51224349]
["bitfinex","ETHUSD",1641694294152,5.778,3120.6,3119.6,0.00625266]
["bitfinex","ETHUSD",1641694294153,0.80195,3119.9,3119.6,0.00625266]
["bitfinex","ETHUSD",1641694294352,4.862,3119.8,3119.5,7.507e-05]
["bitfinex","ETHUSD",1641694294550,4.86313685,3119.8,3118.8,0.13819997]
["bitfinex","ETHUSD",1641694294750,1.37722789,3119.4,3118.8,0.13819997]
["bitfinex","ETHUSD",1641694294951,1.37722789,3119.4,3118.9,0.00397896]
["bitfinex","ETHUSD",1641694295150,0.80188,3119.1,3118.9,0.00397896]
["bitfinex","ETHUSD",1641694295551,1.60375,3119.4,3118.9,0.00397896]
["bitfinex","ETHUSD",1641694295950,0.00113685,3119.8,3118.9,0.83306722]
["bitfinex","ETHUSD",1641694296352,0.00113685,3119.8,3119.0,2.10115659]
["bitfinex","ETHUSD",1641694296553,0.80184,3119.7,3119.0,0.00341054]
["bitfinex","ETHUSD",1641694296751,0.80184,3119.7,3119.1,0.00284211]
["bitfinex","ETHUSD",1641694296951,0.80184,3119.7,3119.0,0.00341054]
["bitfinex","ETHUSD",1641694297752,0.00113685,3119.8,3119.0,0.00341054]
["bitfinex","ETHUSD",1641694297753,0.16847361,3120.3,3119.1,0.01291912]
["bitfinex","ETHUSD",1641694298005,0.462,3120.0,3119.1,0.01291912]
["bitfinex","ETHUSD",1641694298204,0.462,3120.0,3119.2,0.00341054]
["bitfinex","ETHUSD",1641694298800,2.0659,3120.0,3119.2,0.00341054]
["bitfinex","ETHUSD",1641694299004,1.6039,3120.0,3119.2,0.00341054]
["bitfinex","ETHUSD",1641694299205,5.61272,3120.8,3119.3,2.9]
["bitfinex","ETHUSD",1641694299206,1.61151554,3120.8,3119.3,2.9]
["bitfinex","ETHUSD",1641694299401,0.462,3120.7,3119.4,2.28148383]
["bitfinex","ETHUSD",1641694299601,0.462,3120.7,3119.4,0.00397896]
["bitfinex","ETHUSD",1641694299602,0.00227369,3120.5,3119.4,0.00397896]
["bitfinex","ETHUSD",1641694299808,3.66887,3121.2,3120.0,2.05]
["bitfinex","ETHUSD",1641694300002,0.462,3121.2,3120.1,2.5723624]
["bitfinex","ETHUSD",1641694300205,0.00113685,3120.7,3120.1,3.86012547]
["bitfinex","ETHUSD",1641694300402,0.00113685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1641694300801,0.00113685,3120.7,3120.1,3.79555705]
["bitfinex","ETHUSD",1641694301102,0.0022737,3120.6,3120.1,3.79555705]
["bitfinex","ETHUSD",1641694301306,0.80151,3120.4,3120.2,0.69534131]
["bitfinex","ETHUSD",1641694302150,0.80151,3120.4,3120.3,2.08129144]
["bitfinex","ETHUSD",1641694302353,0.80151,3120.4,3120.3,2.08385236]
["bitfinex","ETHUSD",1641694302553,0.00113685,3120.4,3120.3,2.06629672]
["bitfinex","ETHUSD",1641694303653,0.00113685,3120.4,3120.3,3.43393851]
["bitfinex","ETHUSD",1641694303851,0.00113685,3120.4,3120.3,7.37761615]
["bitfinex","ETHUSD",1641694304053,0.64793063,3122.1,3120.7,0.80129]
["bitfinex","ETHUSD",1641694304254,0.64793063,3122.1,3120.8,2.24484206]
["bitfinex","ETHUSD",1641694304452,0.00284212,3120.9,3120.7,0.988]
["bitfinex","ETHUSD",1641694304652,0.00284212,3120.9,3120.7,0.2969]
["bitfinex","ETHUSD",1641694304853,0.80146,3121.7,3120.7,1.14957704]
["bitfinex","ETHUSD",1641694305052,0.80148,3121.7,3120.7,0.2969]
["bitfinex","ETHUSD",1641694305404,0.76579014,3121.2,3120.8,2.1459354]
["bitfinex","ETHUSD",1641694305598,0.00511581,3121.8,3120.6,3.52778943]
["bitfinex","ETHUSD",1641694305800,0.00113685,3121.1,3120.6,2.30200224]
["bitfinex","ETHUSD",1641694305999,0.00454739,3121.7,3120.7,0.00113685]
["bitfinex","ETHUSD",1641694306199,0.00454739,3121.7,3121.2,3.87817395]
["bitfinex","ETHUSD",1641694306401,1.60265,3121.3,3121.2,3.87817395]
["bitfinex","ETHUSD",1641694306700,1.60492369,3121.3,3121.2,3.87817395]
["bitfinex","ETHUSD",1641694306904,1.60492369,3121.3,3120.9,2.08926489]
["bitfinex","ETHUSD",1641694307301,0.00170527,3121.2,3120.8,0.91249872]
["bitfinex","ETHUSD",1641694307500,0.80136,3121.0,3120.8,0.91249872]
["bitfinex","ETHUSD",1641694308102,0.80136,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1641694308502,0.80136,3121.0,3120.5,0.0022737]
["bitfinex","ETHUSD",1641694309256,0.82885123,3121.9,3120.6,0.86085263]
["bitfinex","ETHUSD",1641694309459,1.29085123,3121.9,3120.7,2.11695989]
["bitfinex","ETHUSD",1641694309657,0.00397896,3121.8,3120.7,2.11923359]
["bitfinex","ETHUSD",1641694309858,0.00397896,3121.8,3120.8,0.00170527]
["bitfinex","ETHUSD",1641694310059,0.00341054,3121.7,3120.8,0.00170527]
["bitfinex","ETHUSD",1641694310258,1.60279,3121.1,3120.8,3.2]
["bitfinex","ETHUSD",1641694310561,1.60279,3121.1,3120.9,0.00113685]
["bitfinex","ETHUSD",1641694311162,1.60279,3121.1,3120.0,2.57078532]
["bitfinex","ETHUSD",1641694311163,5.05,3120.9,3120.0,2.57078532]
["bitfinex","ETHUSD",1641694311367,1.17339769,3120.8,3120.0,2.57078532]
["bitfinex","ETHUSD",1641694311557,1.17339769,3120.8,3120.1,0.00454739]
["bitfinex","ETHUSD",1641694311558,1.60336,3120.4,3120.1,0.00454739]
["bitfinex","ETHUSD",1641694311961,1.60336,3120.4,3119.9,0.00568424]
["bitfinex","ETHUSD",1641694312259,3.14705617,3120.9,3119.9,0.00568424]
["bitfinex","ETHUSD",1641694312658,0.8017,3120.7,3119.9,0.00568424]
["bitfinex","ETHUSD",1641694312913,0.80167,3120.3,3119.8,0.01299489]
["bitfinex","ETHUSD",1641694313309,0.80167,3120.3,3119.9,0.80723424]
["bitfinex","ETHUSD",1641694313708,0.80167,3120.3,3120.0,0.00511581]
["bitfinex","ETHUSD",1641694314509,0.80167,3120.3,3119.9,0.00568424]
["bitfinex","ETHUSD",1641694314707,0.80167,3120.3,3119.4,0.00852635]
["bitfinex","ETHUSD",1641694314911,1.24163847,3120.7,3119.4,0.00852635]
["bitfinex","ETHUSD",1641694315108,1.24163847,3120.7,3119.3,0.00909478]
["bitfinex","ETHUSD",1641694315309,2.04332847,3120.7,3119.3,0.00909478]
["bitfinex","ETHUSD",1641694315511,0.80171,3120.2,3119.3,0.00909478]
["bitfinex","ETHUSD",1641694315709,0.80171,3120.2,3119.3,2.41395768]
["bitfinex","ETHUSD",1641694315910,0.80171,3120.2,3119.3,1.61227478]
["bitfinex","ETHUSD",1641694316110,0.80171,3120.2,3119.4,0.00852635]
["bitfinex","ETHUSD",1641694316753,0.80171,3120.2,3119.1,1.74148857]
["bitfinex","ETHUSD",1641694316754,0.80171,3120.2,3119.3,0.00909478]
["bitfinex","ETHUSD",1641694316953,0.80171,3120.2,3119.2,2.08540749]
["bitfinex","ETHUSD",1641694317352,0.80171,3120.2,3120.1,1.55752199]
["bitfinex","ETHUSD",1641694317754,3.50171,3120.2,3120.1,1.55752199]
["bitfinex","ETHUSD",1641694318755,3.50171,3120.2,3119.5,1.55752199]
["bitfinex","ETHUSD",1641694319158,3.50171,3120.2,3119.6,0.00738951]
["bitfinex","ETHUSD",1641694320258,3.50171,3120.2,3119.6,3.20738951]
["bitfinex","ETHUSD",1641694320709,3.50171,3120.2,3119.7,0.00682108]
["bitfinex","ETHUSD",1641694323014,0.80171,3120.2,3119.7,0.00682108]
["bitfinex","ETHUSD",1641694323410,0.80171,3120.2,3119.7,2.06436757]
["bitfinex","ETHUSD",1641694323611,0.80171,3120.2,3119.7,2.09490495]
["bitfinex","ETHUSD",1641694323810,0.80171,3120.2,3119.8,0.00625266]
["bitfinex","ETHUSD",1641694324257,0.80171,3120.2,3119.7,0.00682108]
["bitfinex","ETHUSD",1641694324458,0.80171,3120.2,3119.7,2.08949174]
["bitfinex","ETHUSD",1641694324862,0.80171,3120.2,3119.8,0.00625266]
["bitfinex","ETHUSD",1641694325058,3.55,3120.1,3119.7,2.03892332]
["bitfinex","ETHUSD",1641694325261,1.60329,3120.0,3119.7,2.03892332]
["bitfinex","ETHUSD",1641694325459,1.60442685,3120.0,3119.7,2.08077455]
["bitfinex","ETHUSD",1641694325861,1.60442685,3120.0,3119.6,4.00162]
["bitfinex","ETHUSD",1641694326360,1.60442685,3120.0,3119.7,2.07435718]
["bitfinex","ETHUSD",1641694326560,0.80164,3119.9,3119.7,2.87595118]
["bitfinex","ETHUSD",1641694326760,0.80164,3119.9,3119.8,2.13713633]
["bitfinex","ETHUSD",1641694327161,0.00113685,3120.0,3119.8,2.13713633]
["bitfinex","ETHUSD",1641694327366,0.00113685,3120.0,3119.8,2.14993496]
["bitfinex","ETHUSD",1641694329109,0.80154,3119.9,3119.8,2.14993496]
["bitfinex","ETHUSD",1641694329310,0.80154,3119.9,3119.6,4.8030636]
["bitfinex","ETHUSD",1641694329311,0.80154,3119.9,3119.6,5.6046936]
["bitfinex","ETHUSD",1641694329509,0.80154,3119.9,3119.6,4.00163]
["bitfinex","ETHUSD",1641694329711,0.80154,3119.9,3119.6,3.2]
["bitfinex","ETHUSD",1641694330516,0.69643638,3119.8,3119.6,3.2]
["bitfinex","ETHUSD",1641694330714,3.8518,3119.7,3119.6,3.2]
["bitfinex","ETHUSD",1641694330913,0.8018,3119.7,3119.6,3.2]
["bitfinex","ETHUSD",1641694331113,0.8018,3119.7,3119.6,3.20113685]
["bitfinex","ETHUSD",1641694332359,5.05,3119.6,3118.8,3.7033]
["bitfinex","ETHUSD",1641694332564,5.05,3119.6,3118.8,1.55752199]
["bitfinex","ETHUSD",1641694332565,0.80198,3119.2,3118.8,1.55752199]
["bitfinex","ETHUSD",1641694332761,5.05,3119.6,3118.9,0.00397896]
["bitfinex","ETHUSD",1641694332961,2.40602,3119.2,3118.9,0.00397896]
["bitfinex","ETHUSD",1641694333159,2.40602,3119.2,3118.9,2.89736879]
["bitfinex","ETHUSD",1641694333361,1.60358,3120.2,3119.0,2.37782714]
["bitfinex","ETHUSD",1641694333560,3.84679507,3121.1,3119.4,0.01201455]
["bitfinex","ETHUSD",1641694333561,0.66969675,3121.0,3119.4,0.01201455]
["bitfinex","ETHUSD",1641694333764,0.00170527,3119.9,3119.6,2.4046662]
["bitfinex","ETHUSD",1641694333963,0.00170527,3119.9,3119.7,2.83883062]
["bitfinex","ETHUSD",1641694334159,0.00113685,3119.8,3119.7,2.83883062]
["bitfinex","ETHUSD",1641694334961,0.00113685,3119.8,3119.7,4.12624305]
["bitfinex","ETHUSD",1641694335622,0.00113685,3119.8,3119.7,1.39483062]
["bitfinex","ETHUSD",1641694335822,0.00113685,3119.8,3119.6,4.0077462]
["bitfinex","ETHUSD",1641694336221,1.60303,3120.3,3119.6,7.1561534]
["bitfinex","ETHUSD",1641694336423,2.4047,3120.8,3119.6,1.6030734]
["bitfinex","ETHUSD",1641694336624,0.00113685,3120.0,3119.6,1.6030734]
["bitfinex","ETHUSD",1641694337023,0.80158,3119.9,3119.5,1.55752199]
["bitfinex","ETHUSD",1641694337425,0.80158,3119.9,3119.6,0.00113685]
["bitfinex","ETHUSD",1641694338224,0.80158,3119.9,3119.4,0.80155]
["bitfinex","ETHUSD",1641694338426,0.80158,3119.9,3119.5,1.6030638]
["bitfinex","ETHUSD",1641694338624,0.80158,3119.9,3119.5,1.60476907]
["bitfinex","ETHUSD",1641694338825,0.00113685,3120.0,3119.5,1.60476907]
["bitfinex","ETHUSD",1641694338826,0.00113685,3120.0,3119.6,1.60436695]
["bitfinex","ETHUSD",1641694339026,0.00113685,3120.0,3119.6,1.60422685]
["bitfinex","ETHUSD",1641694339257,0.00113685,3120.0,3119.7,2.15756081]
["bitfinex","ETHUSD",1641694339459,0.00113685,3120.0,3119.8,1.23832319]
["bitfinex","ETHUSD",1641694339858,0.00113685,3120.0,3119.9,0.86731137]
["bitfinex","ETHUSD",1641694340557,0.00113685,3120.0,3119.9,9.80326631]
["bitfinex","ETHUSD",1641694340757,0.00113685,3120.0,3119.9,28.64326631]
["bitfinex","ETHUSD",1641694340963,0.00113685,3120.0,3119.9,29.79756631]
["bitfinex","ETHUSD",1641694341160,0.16734121,3121.8,3120.8,0.80119]
["bitfinex","ETHUSD",1641694341359,1.60249,3121.4,3121.1,0.80119]
["bitfinex","ETHUSD",1641694342161,1.60249,3121.4,3120.9,0.801246]
["bitfinex","ETHUSD",1641694342462,1.60249,3121.4,3120.7,1.6023995]
["bitfinex","ETHUSD",1641694343107,1.60249,3121.4,3120.9,0.8012643]
["bitfinex","ETHUSD",1641694343904,1.60249,3121.4,3120.7,1.6023995]
["bitfinex","ETHUSD",1641694343905,1.60249,3121.4,3120.7,3.2048695]
["bitfinex","ETHUSD",1641694344204,0.80119,3121.5,3120.9,1.6023326]
["bitfinex","ETHUSD",1641694344404,0.75119,3121.5,3120.9,1.6023326]
["bitfinex","ETHUSD",1641694344609,0.00795793,3121.4,3120.9,1.6023326]
["bitfinex","ETHUSD",1641694344905,0.0073895,3121.3,3121.1,0.80116]
["bitfinex","ETHUSD",1641694345305,0.00682108,3121.2,3121.0,2.87404319]
["bitfinex","ETHUSD",1641694345507,0.00682108,3121.2,3121.0,3.67517299]
["bitfinex","ETHUSD",1641694345705,0.00625266,3121.1,3121.0,3.67517299]
["bitfinex","ETHUSD",1641694345904,0.00625266,3121.1,3121.0,1.60224]
["bitfinex","ETHUSD",1641694346104,0.7716668,3121.7,3121.0,1.60224]
["bitfinex","ETHUSD",1641694346306,0.48058088,3122.1,3120.5,0.13819997]
["bitfinex","ETHUSD",1641694346510,0.80429671,3121.6,3120.5,0.13819997]
["bitfinex","ETHUSD",1641694346754,0.80429671,3121.6,3120.4,1.69281243]
["bitfinex","ETHUSD",1641694346755,2.40458,3121.2,3120.6,0.00284212]
["bitfinex","ETHUSD",1641694347154,0.80155,3120.9,3120.5,0.00341055]
["bitfinex","ETHUSD",1641694350708,0.80155,3120.9,3120.5,3.20341055]
["bitfinex","ETHUSD",1641694351105,0.80155,3120.9,3120.6,0.00284212]
["bitfinex","ETHUSD",1641694357458,0.8359561,3120.7,3120.6,0.00284212]
["bitfinex","ETHUSD",1641694357916,1.6375361,3120.7,3120.6,0.00284212]
["bitfinex","ETHUSD",1641694358711,1.6375361,3120.7,3120.5,3.2]
["bitfinex","ETHUSD",1641694359714,0.80156,3120.2,3119.7,3.6302]
["bitfinex","ETHUSD",1641694359918,0.6807177,3120.1,3119.6,1.55461246]
["bitfinex","ETHUSD",1641694360116,0.80173,3120.1,3119.8,0.00454739]
["bitfinex","ETHUSD",1641694360415,4.65,3120.6,3119.8,0.00454739]
["bitfinex","ETHUSD",1641694360814,2.40523,3120.1,3119.8,0.00454739]
["bitfinex","ETHUSD",1641694361514,2.40523,3120.1,3119.8,0.80454739]
["bitfinex","ETHUSD",1641694361758,2.40523,3120.1,3119.9,2.2370656]
["bitfinex","ETHUSD",1641694361958,2.40523,3120.1,3119.9,2.24104457]
["bitfinex","ETHUSD",1641694362158,2.40523,3120.1,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694362659,2.40523,3120.1,3119.9,2.25863358]
["bitfinex","ETHUSD",1641694363058,2.40523,3120.1,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694363258,0.80175,3120.2,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694363858,0.80143,3120.4,3120.0,0.80488244]
["bitfinex","ETHUSD",1641694364058,0.80143,3120.4,3120.1,2.54351091]
["bitfinex","ETHUSD",1641694364258,1.61743076,3121.3,3120.1,2.54635303]
["bitfinex","ETHUSD",1641694364259,1.6028,3120.8,3120.1,2.54635303]
["bitfinex","ETHUSD",1641694364459,1.6028,3120.8,3120.4,0.80135]
["bitfinex","ETHUSD",1641694364662,1.6028,3120.8,3120.5,2.23901601]
["bitfinex","ETHUSD",1641694364959,0.00341054,3121.2,3120.5,3.04035981]
["bitfinex","ETHUSD",1641694365259,0.80133,3120.8,3120.5,3.04035981]
["bitfinex","ETHUSD",1641694365507,0.80133,3120.8,3120.5,2.23901601]
["bitfinex","ETHUSD",1641694365709,0.80133,3120.8,3120.2,0.0022737]
["bitfinex","ETHUSD",1641694366107,0.80133,3120.8,3120.1,2.13533271]
["bitfinex","ETHUSD",1641694366312,0.80133,3120.8,3120.1,2.13096214]
["bitfinex","ETHUSD",1641694366607,1.67061732,3120.8,3120.2,0.0022737]
["bitfinex","ETHUSD",1641694366810,0.80133,3120.8,3120.2,0.0022737]
["bitfinex","ETHUSD",1641694367007,0.80133,3120.8,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694367008,1.6029,3120.8,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694367209,0.80153,3120.4,3120.0,0.00341054]
["bitfinex","ETHUSD",1641694368210,0.80153,3120.4,3120.0,1.558023]
["bitfinex","ETHUSD",1641694368409,0.80153,3120.4,3120.1,2.17822177]
["bitfinex","ETHUSD",1641694368607,0.80153,3120.4,3120.1,0.00284212]
["bitfinex","ETHUSD",1641694368812,0.80153,3120.4,3120.2,0.0022737]
["bitfinex","ETHUSD",1641694369013,0.80153,3120.4,3119.9,2.28771139]
["bitfinex","ETHUSD",1641694369014,0.79795193,3120.3,3119.9,1.55461246]
["bitfinex","ETHUSD",1641694369267,5.85183,3120.2,3119.0,2.13108879]
["bitfinex","ETHUSD",1641694369466,0.80184,3120.1,3119.0,2.13108879]
["bitfinex","ETHUSD",1641694369667,0.80184,3120.1,3119.1,0.00568423]
["bitfinex","ETHUSD",1641694370067,0.8018972,3120.0,3119.1,0.00568423]
["bitfinex","ETHUSD",1641694370267,0.90780296,3119.8,3119.1,0.00568423]
["bitfinex","ETHUSD",1641694370466,0.90780296,3119.8,3118.6,0.00852635]
["bitfinex","ETHUSD",1641694370467,0.80184,3119.7,3118.6,0.00852635]
["bitfinex","ETHUSD",1641694371274,0.80184,3119.7,3119.1,0.8]
["bitfinex","ETHUSD",1641694371669,0.80184,3119.7,3119.2,0.00511581]
["bitfinex","ETHUSD",1641694372066,0.80184,3119.7,3119.2,2.18456803]
["bitfinex","ETHUSD",1641694372267,0.80184,3119.7,3119.2,0.00511581]
["bitfinex","ETHUSD",1641694372466,0.80184,3119.7,3119.1,1.60169]
["bitfinex","ETHUSD",1641694372467,0.80184,3119.7,3119.3,0.00454739]
["bitfinex","ETHUSD",1641694372667,0.80184,3119.7,3119.2,0.00511581]
["bitfinex","ETHUSD",1641694373508,2.45,3119.6,3119.1,2.89437085]
["bitfinex","ETHUSD",1641694373708,0.00227369,3119.6,3119.1,2.89437085]
["bitfinex","ETHUSD",1641694373908,0.00170527,3119.5,3119.1,2.89437085]
["bitfinex","ETHUSD",1641694374311,0.00113685,3119.4,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694374810,0.80177,3119.7,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694374811,1.60353,3119.7,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694375211,0.00227369,3119.6,3119.1,2.87794261]
["bitfinex","ETHUSD",1641694375511,0.80177,3119.7,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694375512,0.00170527,3119.5,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694375812,0.00113685,3119.4,3119.1,2.89115703]
["bitfinex","ETHUSD",1641694376012,0.00113685,3119.4,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694376212,0.00227369,3119.6,3119.1,0.74111581]
["bitfinex","ETHUSD",1641694376412,0.80176,3119.4,3119.2,2.12753392]
["bitfinex","ETHUSD",1641694376674,0.80176,3119.4,3119.2,2.25342511]
["bitfinex","ETHUSD",1641694378872,0.80176,3119.4,3119.3,1.55211946]
["bitfinex","ETHUSD",1641694379072,0.80176,3119.4,3119.3,3.71074106]
["bitfinex","ETHUSD",1641694379274,0.80289685,3119.4,3119.3,3.71074106]
["bitfinex","ETHUSD",1641694379672,2.40556,3120.1,3119.3,3.71074106]
["bitfinex","ETHUSD",1641694379875,2.40556,3120.1,3119.3,4.47274106]
["bitfinex","ETHUSD",1641694380075,1.60329,3120.9,3119.3,4.47274106]
["bitfinex","ETHUSD",1641694380076,0.00341054,3120.0,3119.3,3.2206216]
["bitfinex","ETHUSD",1641694380275,0.00341054,3120.0,3119.7,0.0124501]
["bitfinex","ETHUSD",1641694380509,0.00284211,3119.9,3119.7,3.14246465]
["bitfinex","ETHUSD",1641694380710,0.00284211,3119.9,3119.8,2.61585155]
["bitfinex","ETHUSD",1641694380908,0.8014,3120.3,3119.8,2.61585155]
["bitfinex","ETHUSD",1641694381108,0.8014,3120.3,3120.0,0.80145]
["bitfinex","ETHUSD",1641694381308,0.8014,3120.3,3120.1,2.18330986]
["bitfinex","ETHUSD",1641694381309,0.00454738,3120.2,3120.1,2.18330986]
["bitfinex","ETHUSD",1641694384258,0.00454738,3120.2,3120.0,0.801405]
["bitfinex","ETHUSD",1641694384461,0.00454738,3120.2,3120.0,2.93108094]
["bitfinex","ETHUSD",1641694384658,0.00397896,3120.1,3120.0,0.801405]
["bitfinex","ETHUSD",1641694384859,0.00397896,3120.1,3120.0,2.92908347]
["bitfinex","ETHUSD",1641694385261,0.00397896,3120.1,3120.0,3.69108347]
["bitfinex","ETHUSD",1641694385863,0.00397896,3120.1,3120.0,4.47194459]
["bitfinex","ETHUSD",1641694386063,0.00397896,3120.1,3120.0,9.52194459]
["bitfinex","ETHUSD",1641694386263,6.83406,3121.8,3120.9,1.1708055]
["bitfinex","ETHUSD",1641694386465,1.60244,3121.4,3121.0,3.13047942]
["bitfinex","ETHUSD",1641694387263,1.60244,3121.4,3121.0,2.32924942]
["bitfinex","ETHUSD",1641694388016,1.60244,3121.4,3120.8,3.09263397]
["bitfinex","ETHUSD",1641694389013,1.60244,3121.4,3121.0,0.80125]
["bitfinex","ETHUSD",1641694389217,1.60244,3121.4,3121.0,2.9852424]
["bitfinex","ETHUSD",1641694389413,1.60244,3121.4,3121.1,2.18375763]
["bitfinex","ETHUSD",1641694390217,1.60244,3121.4,3121.0,0.80125]
["bitfinex","ETHUSD",1641694390416,1.60244,3121.4,3121.2,1.090731]
["bitfinex","ETHUSD",1641694390617,0.00909478,3121.7,3121.3,2.60757708]
["bitfinex","ETHUSD",1641694390816,0.00909478,3121.7,3121.2,2.178931]
["bitfinex","ETHUSD",1641694390817,0.00909478,3121.7,3121.4,0.8011]
["bitfinex","ETHUSD",1641694391119,1.60239,3121.7,3121.1,2.89527708]
["bitfinex","ETHUSD",1641694391314,1.60239,3121.7,3121.0,0.462]
["bitfinex","ETHUSD",1641694391315,1.60239,3121.7,3120.9,0.13819997]
["bitfinex","ETHUSD",1641694391515,2.40376,3122.0,3120.9,0.13819997]
["bitfinex","ETHUSD",1641694391764,0.80125,3121.4,3120.9,0.13819997]
["bitfinex","ETHUSD",1641694392365,0.80125,3121.4,3121.0,1.6024921]
["bitfinex","ETHUSD",1641694392566,0.80125,3121.4,3121.0,0.8012421]
["bitfinex","ETHUSD",1641694392763,0.80125,3121.4,3121.1,2.31037807]
["bitfinex","ETHUSD",1641694393465,0.80125,3121.4,3121.1,3.11156807]
["bitfinex","ETHUSD",1641694393666,0.80125,3121.4,3121.2,0.8011707]
["bitfinex","ETHUSD",1641694393867,0.80125,3121.4,3121.2,2.92429144]
["bitfinex","ETHUSD",1641694394067,0.80125,3121.4,3121.0,2.26626271]
["bitfinex","ETHUSD",1641694394669,0.80125,3121.4,3121.1,0.80121]
["bitfinex","ETHUSD",1641694394968,0.80125,3121.4,3121.2,2.42491261]
["bitfinex","ETHUSD",1641694395611,0.80112,3121.6,3121.2,2.42491261]
["bitfinex","ETHUSD",1641694395812,0.80112,3121.6,3121.3,0.8010887]
["bitfinex","ETHUSD",1641694396012,0.00795793,3121.5,3121.4,2.50613325]
["bitfinex","ETHUSD",1641694397612,0.00795793,3121.5,3121.4,3.30723325]
["bitfinex","ETHUSD",1641694397814,0.49182296,3122.4,3121.5,5.05]
["bitfinex","ETHUSD",1641694398013,0.49182296,3122.4,3121.9,0.8008212]
["bitfinex","ETHUSD",1641694398213,0.00397896,3122.2,3122.0,2.60757708]
["bitfinex","ETHUSD",1641694398713,0.007,3122.8,3122.0,3.40843708]
["bitfinex","ETHUSD",1641694398714,0.00341054,3122.1,3122.0,3.40843708]
["bitfinex","ETHUSD",1641694398913,0.00341054,3122.1,3122.0,4.17373708]
["bitfinex","ETHUSD",1641694399183,0.00341054,3122.1,3122.0,5.77541278]
["bitfinex","ETHUSD",1641694399583,0.00341054,3122.1,3122.0,3.1678357]
["bitfinex","ETHUSD",1641694399788,0.00341054,3122.1,3122.0,0.462]
["bitfinex","ETHUSD",1641694399981,0.75439054,3122.2,3122.0,0.462]
["bitfinex","ETHUSD",1641694400582,0.75439054,3122.2,3121.8,1.54479009]
["bitfinex","ETHUSD",1641694400983,0.75439054,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641694401787,0.75439054,3122.2,3121.6,0.00284212]
["bitfinex","ETHUSD",1641694402587,0.75439054,3122.2,3121.9,0.8]
["bitfinex","ETHUSD",1641694404616,0.75439054,3122.2,3121.6,0.00284212]
["bitfinex","ETHUSD",1641694404819,0.80131,3121.9,3121.6,0.00284212]
["bitfinex","ETHUSD",1641694405020,0.80131,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1641694405218,0.80131,3121.9,3121.1,0.00568423]
["bitfinex","ETHUSD",1641694405519,0.80131,3121.9,3120.9,3.38679997]
["bitfinex","ETHUSD",1641694405520,0.74337393,3121.6,3121.0,0.00625266]
["bitfinex","ETHUSD",1641694405719,7.45393,3122.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641694405921,1.60266,3121.4,3121.0,0.00625266]
["bitfinex","ETHUSD",1641694408367,0.80122,3121.3,3121.0,1.60864806]
["bitfinex","ETHUSD",1641694408568,0.86267098,3122.2,3121.1,2.43894104]
["bitfinex","ETHUSD",1641694408770,3.7275,3122.4,3121.1,2.44462527]
["bitfinex","ETHUSD",1641694408968,0.80116,3122.5,3121.2,0.00511581]
["bitfinex","ETHUSD",1641694409169,0.00113685,3122.3,3121.2,0.00511581]
["bitfinex","ETHUSD",1641694409368,0.80112,3121.8,3121.2,0.00511581]
["bitfinex","ETHUSD",1641694409767,5.05,3121.7,3121.0,1.4999059]
["bitfinex","ETHUSD",1641694409968,5.05284212,3121.7,3121.0,1.4999059]
["bitfinex","ETHUSD",1641694410171,0.00227369,3121.6,3121.0,1.4999059]
["bitfinex","ETHUSD",1641694410421,0.00227369,3121.6,3120.9,0.13819997]
["bitfinex","ETHUSD",1641694410616,0.00170527,3121.5,3120.9,0.13819997]
["bitfinex","ETHUSD",1641694410815,0.80128,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641694411017,0.80241685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641694412318,0.80241685,3121.4,3121.0,0.80113685]
["bitfinex","ETHUSD",1641694413120,0.80241685,3121.4,3121.0,0.00113685]
["bitfinex","ETHUSD",1641694413820,0.90621459,3121.6,3121.0,0.00113685]
["bitfinex","ETHUSD",1641694413821,2.40393,3121.8,3121.6,1.05611803]
["bitfinex","ETHUSD",1641694414021,1.05611803,3121.6,3121.0,0.00113685]
["bitfinex","ETHUSD",1641694414463,1.05611803,3121.6,3120.6,0.00454739]
["bitfinex","ETHUSD",1641694414464,0.80143,3121.3,3120.6,0.00454739]
["bitfinex","ETHUSD",1641694414662,0.80143,3121.3,3120.5,0.00511582]
["bitfinex","ETHUSD",1641694414862,0.77006446,3121.1,3120.5,0.00511582]
["bitfinex","ETHUSD",1641694415267,5.512,3121.0,3119.9,0.01229761]
["bitfinex","ETHUSD",1641694415462,0.80168,3120.5,3119.9,0.01229761]
["bitfinex","ETHUSD",1641694415661,1.0022737,3120.9,3120.1,0.00227369]
["bitfinex","ETHUSD",1641694415863,2.4051,3120.5,3120.1,0.00227369]
["bitfinex","ETHUSD",1641694416663,0.80168,3120.3,3120.1,0.00227369]
["bitfinex","ETHUSD",1641694416864,0.80168,3120.3,3119.3,0.00682108]
["bitfinex","ETHUSD",1641694417264,0.80168,3120.3,3119.8,0.8015225]
["bitfinex","ETHUSD",1641694417664,0.80168,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641694418914,0.80168,3120.3,3120.0,1.53040711]
["bitfinex","ETHUSD",1641694419116,2.40682528,3120.8,3120.1,2.29985178]
["bitfinex","ETHUSD",1641694419117,0.80141,3120.5,3120.1,2.29985178]
["bitfinex","ETHUSD",1641694419315,0.80141,3120.5,3120.1,2.10787405]
["bitfinex","ETHUSD",1641694419515,0.80141,3120.5,3120.0,1.53040711]
["bitfinex","ETHUSD",1641694420717,0.80141,3120.5,3120.2,1.53040711]
["bitfinex","ETHUSD",1641694420920,1.63342584,3120.5,3120.2,1.53040711]
["bitfinex","ETHUSD",1641694421122,0.80141,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641694421518,0.80141,3120.5,3120.1,1.53040711]
["bitfinex","ETHUSD",1641694423174,0.80141,3120.5,3120.2,1.53040711]
["bitfinex","ETHUSD",1641694423571,0.80141,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641694423973,0.80141,3120.5,3120.3,1.53154395]
["bitfinex","ETHUSD",1641694424574,0.80141,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641694424973,0.80141,3120.5,3120.1,1.53040711]
["bitfinex","ETHUSD",1641694425427,0.80141,3120.5,3119.8,0.00397896]
["bitfinex","ETHUSD",1641694425428,5.512,3120.4,3119.8,0.00397896]
["bitfinex","ETHUSD",1641694425719,5.512,3120.4,3119.2,3.8991697]
["bitfinex","ETHUSD",1641694425720,0.80187,3120.1,3119.3,0.00682108]
["bitfinex","ETHUSD",1641694425914,0.80187,3120.1,3119.2,2.7443697]
["bitfinex","ETHUSD",1641694425915,5.05,3119.9,3119.2,2.7443697]
["bitfinex","ETHUSD",1641694426114,5.512,3119.9,3118.6,6.16]
["bitfinex","ETHUSD",1641694426316,0.7552196,3119.4,3118.6,6.16]
["bitfinex","ETHUSD",1641694426515,0.80198,3119.1,3118.7,0.00341054]
["bitfinex","ETHUSD",1641694427815,0.76715878,3119.2,3118.7,0.00341054]
["bitfinex","ETHUSD",1641694428320,0.8286913,3119.2,3118.7,0.00341054]
["bitfinex","ETHUSD",1641694428918,0.80198,3119.1,3118.7,0.00341054]
["bitfinex","ETHUSD",1641694429376,5.05,3119.2,3118.6,6.16]
["bitfinex","ETHUSD",1641694429576,4.86928608,3119.1,3118.6,1.05611803]
["bitfinex","ETHUSD",1641694429776,1.5666737,3119.1,3118.6,1.05611803]
["bitfinex","ETHUSD",1641694429978,0.80223,3118.8,3117.3,0.01281749]
["bitfinex","ETHUSD",1641694430179,0.462,3118.7,3117.3,0.01281749]
["bitfinex","ETHUSD",1641694430378,0.462,3118.7,3117.1,3.7368]
["bitfinex","ETHUSD",1641694430379,5.05,3118.6,3117.1,2.31400699]
["bitfinex","ETHUSD",1641694430580,1.0,3118.5,3117.1,2.31400699]
["bitfinex","ETHUSD",1641694430777,4.52144904,3118.5,3117.2,0.00113685]
["bitfinex","ETHUSD",1641694430981,0.00568423,3118.4,3117.2,0.00113685]
["bitfinex","ETHUSD",1641694431478,4.50976218,3118.5,3116.9,0.00284212]
["bitfinex","ETHUSD",1641694431479,0.80224,3117.6,3116.9,0.00284212]
["bitfinex","ETHUSD",1641694432678,0.80224,3117.6,3116.8,7.70318802]
["bitfinex","ETHUSD",1641694432922,1.60447,3117.8,3117.1,0.8021716]
["bitfinex","ETHUSD",1641694433114,2.40664,3118.5,3116.9,4.75341054]
["bitfinex","ETHUSD",1641694433313,0.00113685,3117.7,3116.9,4.75341054]
["bitfinex","ETHUSD",1641694433517,2.40664,3118.5,3117.0,1.02104121]
["bitfinex","ETHUSD",1641694433713,2.40664,3118.5,3117.0,1.02217806]
["bitfinex","ETHUSD",1641694433915,0.80215,3117.9,3117.1,0.00341054]
["bitfinex","ETHUSD",1641694434716,0.80215,3117.9,3117.1,0.80558114]
["bitfinex","ETHUSD",1641694434916,0.80203,3118.3,3117.3,0.8021]
["bitfinex","ETHUSD",1641694435116,0.80203,3118.3,3117.6,1.53366621]
["bitfinex","ETHUSD",1641694435317,0.00284212,3118.2,3117.6,1.53366621]
["bitfinex","ETHUSD",1641694435518,0.00284212,3118.2,3117.7,2.15916673]
["bitfinex","ETHUSD",1641694435817,1.60406,3118.6,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694435818,0.00227369,3118.1,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694436021,0.80435369,3118.1,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694436218,2.85170527,3118.0,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694436664,0.00170527,3118.0,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694437464,2.25170527,3118.0,3117.7,1.53366621]
["bitfinex","ETHUSD",1641694437666,0.80231,3117.9,3117.7,1.53366621]
["bitfinex","ETHUSD",1641694437868,0.80344684,3117.9,3117.7,1.53366621]
["bitfinex","ETHUSD",1641694439465,0.80344684,3117.9,3117.5,1.53366621]
["bitfinex","ETHUSD",1641694440418,4.01124,3118.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1641694440419,2.40665,3118.5,3117.7,1.53366621]
["bitfinex","ETHUSD",1641694440613,2.40665,3118.5,3117.8,2.11714861]
["bitfinex","ETHUSD",1641694440813,0.0022737,3118.3,3117.8,2.13341772]
["bitfinex","ETHUSD",1641694441013,0.0022737,3118.3,3117.8,3.66708393]
["bitfinex","ETHUSD",1641694441216,0.00170528,3118.2,3117.8,1.53366621]
["bitfinex","ETHUSD",1641694441613,1.60462,3118.0,3117.8,1.53366621]
["bitfinex","ETHUSD",1641694441820,1.60462,3118.0,3117.9,1.53366621]
["bitfinex","ETHUSD",1641694442614,1.60462,3118.0,3117.8,1.53366621]
["bitfinex","ETHUSD",1641694443215,1.60462,3118.0,3117.6,0.00170527]
["bitfinex","ETHUSD",1641694443216,1.60462,3118.0,3117.7,1.53366621]
["bitfinex","ETHUSD",1641694443616,0.462,3117.9,3117.7,0.38401034]
["bitfinex","ETHUSD",1641694444015,0.462,3117.9,3117.0,2.5771997]
["bitfinex","ETHUSD",1641694444016,0.80244,3117.4,3117.0,2.5771997]
["bitfinex","ETHUSD",1641694444266,0.80245,3117.6,3116.8,8.7371997]
["bitfinex","ETHUSD",1641694444466,0.80245,3117.6,3117.1,0.00284211]
["bitfinex","ETHUSD",1641694444664,0.80245,3117.6,3116.8,8.7371997]
["bitfinex","ETHUSD",1641694444665,0.80245,3117.6,3116.9,0.00397896]
["bitfinex","ETHUSD",1641694445267,0.80244,3117.4,3117.0,2.55]
["bitfinex","ETHUSD",1641694445472,0.80244,3117.4,3117.1,2.5771997]
["bitfinex","ETHUSD",1641694445669,3.9372,3118.3,3117.1,0.00397896]
["bitfinex","ETHUSD",1641694445869,3.5,3118.1,3117.3,6.16]
["bitfinex","ETHUSD",1641694446071,3.50170527,3118.1,3117.4,2.16939997]
["bitfinex","ETHUSD",1641694446269,0.00170527,3118.1,3117.4,2.17167366]
["bitfinex","ETHUSD",1641694446474,0.00170527,3118.1,3117.5,0.00170527]
["bitfinex","ETHUSD",1641694446671,1.60444,3117.8,3117.5,0.00170527]
["bitfinex","ETHUSD",1641694447074,0.8022,3117.9,3117.5,0.00170527]
["bitfinex","ETHUSD",1641694447472,8.63317,3119.1,3117.6,3.95]
["bitfinex","ETHUSD",1641694447672,3.5,3118.8,3117.7,2.35495286]
["bitfinex","ETHUSD",1641694447920,3.5,3118.8,3117.7,2.35722655]
["bitfinex","ETHUSD",1641694448115,1.60427,3118.2,3117.8,0.00170527]
["bitfinex","ETHUSD",1641694448714,1.60427,3118.2,3117.6,0.00284212]
["bitfinex","ETHUSD",1641694448915,1.60427,3118.2,3117.5,0.00341054]
["bitfinex","ETHUSD",1641694449118,1.60427,3118.2,3117.4,0.00397896]
["bitfinex","ETHUSD",1641694449717,2.60427,3118.2,3117.4,0.00397896]
["bitfinex","ETHUSD",1641694450115,2.503013,3118.2,3117.4,0.00397896]
["bitfinex","ETHUSD",1641694450519,0.74417412,3117.7,3117.4,0.00397896]
["bitfinex","ETHUSD",1641694450717,0.74417412,3117.7,3117.0,3.84906816]
["bitfinex","ETHUSD",1641694450718,5.85244,3117.6,3117.0,3.84906816]
["bitfinex","ETHUSD",1641694450917,5.85357684,3117.6,3117.1,0.00170527]
["bitfinex","ETHUSD",1641694451316,5.85357684,3117.6,3116.9,2.15673111]
["bitfinex","ETHUSD",1641694451317,0.80357684,3117.6,3116.9,2.15673111]
["bitfinex","ETHUSD",1641694451520,0.80357684,3117.6,3116.9,0.00284212]
["bitfinex","ETHUSD",1641694451771,0.80357684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641694451966,0.80357684,3117.6,3116.9,2.11778045]
["bitfinex","ETHUSD",1641694452166,0.80357684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641694452868,0.80357684,3117.6,3117.0,0.8045171]
["bitfinex","ETHUSD",1641694453070,0.80357684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641694453669,0.80357684,3117.6,3116.9,3.85191028]
["bitfinex","ETHUSD",1641694453870,0.80357684,3117.6,3117.0,0.0022737]
["bitfinex","ETHUSD",1641694454274,0.80357684,3117.6,3117.4,1.53636428]
["bitfinex","ETHUSD",1641694454475,3.50255038,3117.8,3117.4,1.53636428]
["bitfinex","ETHUSD",1641694454476,0.80246,3117.5,3117.4,1.53636428]
["bitfinex","ETHUSD",1641694454871,1.60496,3117.8,3117.4,1.53750112]
["bitfinex","ETHUSD",1641694455517,0.80244,3117.6,3117.4,1.53750112]
["bitfinex","ETHUSD",1641694455719,1.26437,3117.9,3117.4,1.53750112]
["bitfinex","ETHUSD",1641694456116,0.00113685,3117.8,3117.6,1.53636428]
["bitfinex","ETHUSD",1641694456317,5.05,3117.7,3116.8,0.01292121]
["bitfinex","ETHUSD",1641694456516,5.05170527,3117.7,3116.8,0.01292121]
["bitfinex","ETHUSD",1641694456718,0.00113684,3117.6,3116.9,0.00284212]
["bitfinex","ETHUSD",1641694456923,4.75,3117.5,3116.7,2.42083149]
["bitfinex","ETHUSD",1641694457119,4.75,3117.5,3116.5,2.42083149]
["bitfinex","ETHUSD",1641694457319,0.00284212,3117.4,3116.5,2.42083149]
["bitfinex","ETHUSD",1641694457518,0.00284212,3117.4,3116.6,0.00170527]
["bitfinex","ETHUSD",1641694457720,0.00227369,3117.3,3116.6,0.00170527]
["bitfinex","ETHUSD",1641694457919,0.80474369,3117.3,3116.6,0.00170527]
["bitfinex","ETHUSD",1641694458119,0.00170527,3117.2,3116.6,0.00170527]
["bitfinex","ETHUSD",1641694458322,0.00170527,3117.2,3116.5,0.00227369]
["bitfinex","ETHUSD",1641694458519,0.00113685,3117.1,3116.4,2.12079241]
["bitfinex","ETHUSD",1641694458719,0.00341054,3117.1,3116.4,2.12079241]
["bitfinex","ETHUSD",1641694458920,0.00284211,3117.0,3116.5,0.80236]
["bitfinex","ETHUSD",1641694459164,0.00284211,3117.0,3116.6,2.13650803]
["bitfinex","ETHUSD",1641694459364,0.80246,3117.1,3116.6,2.13650803]
["bitfinex","ETHUSD",1641694459365,0.00227369,3116.9,3116.6,2.13650803]
["bitfinex","ETHUSD",1641694459764,0.80246,3117.1,3116.3,6.16]
["bitfinex","ETHUSD",1641694459765,0.00170527,3116.8,3116.4,2.31409514]
["bitfinex","ETHUSD",1641694459966,0.00170527,3116.8,3116.6,0.80234]
["bitfinex","ETHUSD",1641694460168,0.80246,3117.1,3116.7,2.16580229]
["bitfinex","ETHUSD",1641694460369,0.80246,3117.1,3116.7,3.49152077]
["bitfinex","ETHUSD",1641694460567,3.5,3118.1,3116.9,5.05]
["bitfinex","ETHUSD",1641694460767,3.5,3118.1,3117.3,1.60417]
["bitfinex","ETHUSD",1641694460969,0.00284212,3117.5,3117.2,0.8021896]
["bitfinex","ETHUSD",1641694461167,0.00284212,3117.5,3117.2,3.33522406]
["bitfinex","ETHUSD",1641694461368,0.0022737,3117.4,3117.2,3.33522406]
["bitfinex","ETHUSD",1641694461768,0.00170527,3117.3,3117.2,2.53303446]
["bitfinex","ETHUSD",1641694462172,0.00738951,3117.3,3117.0,4.13740426]
["bitfinex","ETHUSD",1641694462471,0.00113685,3117.2,3117.0,4.13740426]
["bitfinex","ETHUSD",1641694462668,0.80341685,3117.2,3117.1,2.53303446]
["bitfinex","ETHUSD",1641694462928,0.65541685,3117.2,3117.1,2.53303446]
["bitfinex","ETHUSD",1641694463216,0.65254457,3117.2,3117.1,2.53303446]
["bitfinex","ETHUSD",1641694464417,0.65254457,3117.2,3117.1,6.36007234]
["bitfinex","ETHUSD",1641694464615,4.66230738,3118.4,3117.1,6.36007234]
["bitfinex","ETHUSD",1641694464818,3.209101,3118.5,3117.1,6.36007234]
["bitfinex","ETHUSD",1641694465018,0.00227369,3117.6,3117.3,0.80218]
["bitfinex","ETHUSD",1641694465216,0.80444369,3117.6,3117.4,2.10828798]
["bitfinex","ETHUSD",1641694465416,0.00170527,3117.5,3117.4,2.10828798]
["bitfinex","ETHUSD",1641694465819,0.00170527,3117.5,3117.4,6.90682166]
["bitfinex","ETHUSD",1641694466017,0.00170527,3117.5,3117.4,7.70898906]
["bitfinex","ETHUSD",1641694467067,0.00170527,3117.5,3117.4,11.34795843]
["bitfinex","ETHUSD",1641694467471,0.80191,3118.6,3118.4,1.0658892]
["bitfinex","ETHUSD",1641694467668,1.60376,3119.0,3118.3,0.9715]
["bitfinex","ETHUSD",1641694467868,0.00568424,3118.5,3118.3,0.9715]
["bitfinex","ETHUSD",1641694468270,0.00511581,3118.4,3118.3,0.9715]
["bitfinex","ETHUSD",1641694468671,0.00511581,3118.4,3118.3,4.87165779]
["bitfinex","ETHUSD",1641694468871,4.81193,3119.7,3118.4,2.15]
["bitfinex","ETHUSD",1641694469071,4.81193,3119.7,3118.5,2.33795243]
["bitfinex","ETHUSD",1641694469273,0.00170527,3118.7,3118.5,2.33795243]
["bitfinex","ETHUSD",1641694469672,0.00113685,3118.6,3118.5,2.33795243]
["bitfinex","ETHUSD",1641694470823,0.80302685,3118.6,3118.5,2.33795243]
["bitfinex","ETHUSD",1641694471023,0.80302685,3118.6,3118.2,3.31153567]
["bitfinex","ETHUSD",1641694471322,0.80302685,3118.6,3118.2,2.10323567]
["bitfinex","ETHUSD",1641694471720,0.80302685,3118.6,3118.0,2.16594946]
["bitfinex","ETHUSD",1641694472122,0.80302685,3118.6,3118.1,0.00170527]
["bitfinex","ETHUSD",1641694473225,0.80302685,3118.6,3117.9,0.00284212]
["bitfinex","ETHUSD",1641694473623,0.80302685,3118.6,3118.5,1.53539981]
["bitfinex","ETHUSD",1641694474267,0.80302685,3118.6,3118.2,2.23553477]
["bitfinex","ETHUSD",1641694474566,0.00113685,3118.6,3118.4,1.12726969]
["bitfinex","ETHUSD",1641694474766,0.00113685,3118.6,3117.9,1.06624212]
["bitfinex","ETHUSD",1641694474970,0.00113685,3118.6,3118.5,1.53533591]
["bitfinex","ETHUSD",1641694475770,0.00113685,3118.6,3118.5,6.54483759]
["bitfinex","ETHUSD",1641694475968,0.00113685,3118.6,3118.5,10.36121481]
["bitfinex","ETHUSD",1641694475969,3.685e-05,3118.6,3118.5,10.36121481]
["bitfinex","ETHUSD",1641694476169,0.16741837,3120.3,3119.0,1.60317]
["bitfinex","ETHUSD",1641694476368,0.16741837,3120.3,3119.1,2.53687896]
["bitfinex","ETHUSD",1641694476667,0.01136847,3120.6,3119.1,2.53687896]
["bitfinex","ETHUSD",1641694477070,0.89949792,3120.5,3119.1,6.39337896]
["bitfinex","ETHUSD",1641694477270,1.60317,3120.2,3119.1,7.99662276]
["bitfinex","ETHUSD",1641694477472,1.60317,3120.2,3119.1,3.8565]
["bitfinex","ETHUSD",1641694477668,0.00852635,3120.1,3119.1,3.8565]
["bitfinex","ETHUSD",1641694477923,0.00852635,3120.1,3119.1,5.38428765]
["bitfinex","ETHUSD",1641694478110,0.80177,3119.9,3119.1,5.38428765]
["bitfinex","ETHUSD",1641694478312,0.80177,3119.9,3119.2,2.10942914]
["bitfinex","ETHUSD",1641694478513,0.00682108,3119.8,3119.2,2.10942914]
["bitfinex","ETHUSD",1641694478911,2.40513,3120.4,3119.2,2.10942914]
["bitfinex","ETHUSD",1641694478912,0.00625266,3119.7,3119.2,2.10942914]
["bitfinex","ETHUSD",1641694479112,0.00625266,3119.7,3119.1,0.74049242]
["bitfinex","ETHUSD",1641694479413,0.80168,3119.5,3119.2,2.24584654]
["bitfinex","ETHUSD",1641694479612,0.80168,3119.5,3119.2,3.04751654]
["bitfinex","ETHUSD",1641694479812,0.00454739,3119.4,3119.3,0.8016526]
["bitfinex","ETHUSD",1641694480012,0.00454739,3119.4,3119.3,2.936975]
["bitfinex","ETHUSD",1641694481665,0.00454739,3119.4,3119.3,2.08721362]
["bitfinex","ETHUSD",1641694482165,0.00454739,3119.4,3119.1,3.33774296]
["bitfinex","ETHUSD",1641694482365,0.00454739,3119.4,3119.1,2.09493914]
["bitfinex","ETHUSD",1641694482567,0.00397896,3119.3,3119.0,1.60329]
["bitfinex","ETHUSD",1641694482766,0.00397896,3119.3,3119.1,2.10436126]
["bitfinex","ETHUSD",1641694482973,0.00341054,3119.2,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694483167,0.00341054,3119.2,3119.1,2.16445586]
["bitfinex","ETHUSD",1641694483371,0.00284212,3119.1,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694483568,0.00341054,3119.2,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694483767,0.80176,3119.3,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694483768,0.00284212,3119.1,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694485069,0.00284212,3119.1,3119.0,3.04818282]
["bitfinex","ETHUSD",1641694485921,0.00284212,3119.1,3119.0,8.09818282]
["bitfinex","ETHUSD",1641694486521,0.00284212,3119.1,3119.0,8.7887612]
["bitfinex","ETHUSD",1641694488320,0.00284212,3119.1,3119.0,3.7387612]
["bitfinex","ETHUSD",1641694488821,0.00284212,3119.1,3119.0,5.9387612]
["bitfinex","ETHUSD",1641694489022,0.00284212,3119.1,3119.0,3.7387612]
["bitfinex","ETHUSD",1641694489274,0.00284212,3119.1,3119.0,3.04818282]
["bitfinex","ETHUSD",1641694489474,0.00284212,3119.1,3119.0,0.8017447]
["bitfinex","ETHUSD",1641694489678,0.00284212,3119.1,3118.9,3.9703]
["bitfinex","ETHUSD",1641694489975,0.80188,3120.0,3118.6,5.49038765]
["bitfinex","ETHUSD",1641694489976,0.00227369,3119.0,3118.6,5.49038765]
["bitfinex","ETHUSD",1641694490376,0.69901913,3119.8,3118.6,5.49038765]
["bitfinex","ETHUSD",1641694490377,0.00170527,3118.9,3118.6,5.49038765]
["bitfinex","ETHUSD",1641694490578,0.80194,3118.8,3118.6,3.9626]
["bitfinex","ETHUSD",1641694490878,0.80194,3118.8,3118.5,0.27639994]
["bitfinex","ETHUSD",1641694490879,0.80307685,3118.8,3118.5,0.27639994]
["bitfinex","ETHUSD",1641694491576,1.60387,3118.9,3118.5,2.37319316]
["bitfinex","ETHUSD",1641694491776,2.4057,3119.5,3118.5,0.27639994]
["bitfinex","ETHUSD",1641694491977,2.4057,3119.5,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694492177,0.80183,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694494219,0.80183,3119.0,3118.6,2.07569505]
["bitfinex","ETHUSD",1641694494719,0.80183,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694495120,0.80183,3119.0,3118.6,2.066939]
["bitfinex","ETHUSD",1641694495321,0.80183,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694495522,0.80183,3119.0,3118.6,2.08197378]
["bitfinex","ETHUSD",1641694495723,0.80183,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694495926,0.80183,3119.0,3118.6,2.08938879]
["bitfinex","ETHUSD",1641694496523,0.80183,3119.0,3118.6,2.14841605]
["bitfinex","ETHUSD",1641694496770,0.80183,3119.0,3118.6,2.13627872]
["bitfinex","ETHUSD",1641694496970,0.80183,3119.0,3118.6,0.00113685]
["bitfinex","ETHUSD",1641694497977,1.60389,3119.0,3118.3,0.00284212]
["bitfinex","ETHUSD",1641694498171,0.80183,3119.0,3118.3,0.00284212]
["bitfinex","ETHUSD",1641694498772,0.67552382,3118.8,3118.3,0.00284212]
["bitfinex","ETHUSD",1641694498975,1.60431,3118.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1641694499374,1.60431,3118.7,3118.1,0.00397897]
["bitfinex","ETHUSD",1641694499574,3.88413422,3118.8,3118.1,0.00397897]
["bitfinex","ETHUSD",1641694499974,3.2086104,3118.8,3118.1,0.00397897]
["bitfinex","ETHUSD",1641694500174,1.60431,3118.4,3118.1,0.00397897]
["bitfinex","ETHUSD",1641694500423,1.60431,3118.4,3118.0,0.00454739]
["bitfinex","ETHUSD",1641694500817,1.60431,3118.4,3118.0,2.06079895]
["bitfinex","ETHUSD",1641694501319,1.60431,3118.4,3118.1,0.00397897]
["bitfinex","ETHUSD",1641694501523,0.16748287,3119.2,3118.2,5.512]
["bitfinex","ETHUSD",1641694501718,3.644,3119.9,3118.3,2.60303509]
["bitfinex","ETHUSD",1641694501918,0.00170527,3119.1,3118.3,2.60587721]
["bitfinex","ETHUSD",1641694502220,0.00113684,3119.0,3118.4,1.53006135]
["bitfinex","ETHUSD",1641694502417,0.00113684,3119.0,3118.5,2.52759766]
["bitfinex","ETHUSD",1641694502717,3.20804,3119.7,3118.6,0.80295685]
["bitfinex","ETHUSD",1641694502918,3.20804,3119.7,3118.7,2.52759766]
["bitfinex","ETHUSD",1641694503119,0.00454738,3119.6,3118.7,2.52759766]
["bitfinex","ETHUSD",1641694503518,0.16743532,3120.0,3118.7,2.52759766]
["bitfinex","ETHUSD",1641694503519,0.00397896,3119.5,3118.7,2.52759766]
["bitfinex","ETHUSD",1641694503720,0.80182,3119.2,3118.9,0.80175]
["bitfinex","ETHUSD",1641694503923,0.80182,3119.2,3119.0,2.2700106]
["bitfinex","ETHUSD",1641694504165,0.00170527,3119.1,3119.0,2.2700106]
["bitfinex","ETHUSD",1641694504865,0.00170527,3119.1,3119.0,3.0717479]
["bitfinex","ETHUSD",1641694505667,0.00170527,3119.1,3119.0,2.88286629]
["bitfinex","ETHUSD",1641694506070,0.00170527,3119.1,3119.0,2.08254017]
["bitfinex","ETHUSD",1641694506674,1.60354,3119.4,3119.2,1.60705054]
["bitfinex","ETHUSD",1641694506973,1.98239837,3120.4,3119.2,1.60705054]
["bitfinex","ETHUSD",1641694506974,6.93988,3120.6,3119.7,0.8015531]
["bitfinex","ETHUSD",1641694507272,0.00454738,3119.9,3119.8,2.1803829]
["bitfinex","ETHUSD",1641694507472,0.00454738,3119.9,3119.8,2.081818]
["bitfinex","ETHUSD",1641694508515,0.00454738,3119.9,3119.7,1.6030931]
["bitfinex","ETHUSD",1641694508916,0.16740242,3120.8,3119.5,5.25841537]
["bitfinex","ETHUSD",1641694508917,0.00397896,3119.8,3119.5,5.25841537]
["bitfinex","ETHUSD",1641694509219,2.40478,3120.7,3119.5,8.69899627]
["bitfinex","ETHUSD",1641694509415,0.80163,3119.7,3119.6,0.00113685]
["bitfinex","ETHUSD",1641694510723,0.80163,3119.7,3119.6,2.07263387]
["bitfinex","ETHUSD",1641694510918,0.80163,3119.7,3119.6,2.05341858]
["bitfinex","ETHUSD",1641694511118,3e-05,3119.7,3119.6,7.13152646]
["bitfinex","ETHUSD",1641694511323,0.03401051,3120.2,3119.7,5.18819997]
["bitfinex","ETHUSD",1641694511519,0.03401051,3120.2,3119.8,3.1601612]
["bitfinex","ETHUSD",1641694511772,0.00170527,3120.1,3119.8,3.1601612]
["bitfinex","ETHUSD",1641694512168,0.00113685,3120.0,3119.9,0.8013642]
["bitfinex","ETHUSD",1641694512369,0.00113685,3120.0,3119.9,3.80144341]
["bitfinex","ETHUSD",1641694512569,0.00113685,3120.0,3119.7,2.33115606]
["bitfinex","ETHUSD",1641694513370,0.80269685,3120.0,3119.7,2.33115606]
["bitfinex","ETHUSD",1641694513870,0.80269685,3120.0,3119.7,0.13819997]
["bitfinex","ETHUSD",1641694514471,0.78497452,3120.0,3119.7,0.13819997]
["bitfinex","ETHUSD",1641694514672,0.03401051,3119.8,3119.7,0.13819997]
["bitfinex","ETHUSD",1641694514875,0.03401051,3119.8,3119.6,1.51903463]
["bitfinex","ETHUSD",1641694515074,5.25175,3119.7,3119.6,1.51903463]
["bitfinex","ETHUSD",1641694515275,4.0,3119.6,3119.2,1.60705054]
["bitfinex","ETHUSD",1641694515521,4.0,3119.6,3119.5,1.52254404]
["bitfinex","ETHUSD",1641694515721,5.05,3119.5,3119.2,1.60705054]
["bitfinex","ETHUSD",1641694515924,5.05,3119.2,3118.5,3.82642969]
["bitfinex","ETHUSD",1641694516321,5.05,3119.2,3118.6,0.00795793]
["bitfinex","ETHUSD",1641694516827,1.60413,3119.0,3118.0,0.01136847]
["bitfinex","ETHUSD",1641694517021,0.73917892,3118.8,3117.9,2.39479816]
["bitfinex","ETHUSD",1641694517221,0.80208,3118.4,3117.7,7.76393]
["bitfinex","ETHUSD",1641694517627,0.00170527,3118.3,3117.7,6.16]
["bitfinex","ETHUSD",1641694517822,0.00170527,3118.3,3117.8,0.00113685]
["bitfinex","ETHUSD",1641694517823,1.60432,3118.1,3117.8,0.00113685]
["bitfinex","ETHUSD",1641694518422,1.60432,3118.1,3117.7,6.09713685]
["bitfinex","ETHUSD",1641694518423,0.80227,3117.9,3117.7,6.09713685]
["bitfinex","ETHUSD",1641694518822,0.80227,3117.9,3117.8,6.16]
["bitfinex","ETHUSD",1641694519473,3.75227,3117.9,3117.8,6.16]
["bitfinex","ETHUSD",1641694520170,3.78628051,3117.9,3117.1,3.8343]
["bitfinex","ETHUSD",1641694520371,0.917548,3117.5,3117.0,0.27639994]
["bitfinex","ETHUSD",1641694520573,4.58862051,3117.9,3117.2,0.00341054]
["bitfinex","ETHUSD",1641694520771,1.60462,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1641694521571,2.60792,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1641694521771,1.023,3117.5,3117.2,0.00341054]
["bitfinex","ETHUSD",1641694521971,1.023,3117.5,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694522370,1.023,3117.5,3116.2,2.7354166]
["bitfinex","ETHUSD",1641694522371,1.023,3117.5,3116.4,0.00795793]
["bitfinex","ETHUSD",1641694522571,0.80242,3117.1,3116.3,0.00852635]
["bitfinex","ETHUSD",1641694522770,0.80242,3117.1,3116.3,0.81091635]
["bitfinex","ETHUSD",1641694523027,1.60483,3117.2,3116.3,0.81091635]
["bitfinex","ETHUSD",1641694523225,1.60483,3117.2,3116.4,0.00795793]
["bitfinex","ETHUSD",1641694523727,2.47538395,3117.2,3116.4,0.00795793]
["bitfinex","ETHUSD",1641694523922,0.8024,3117.0,3116.4,0.00795793]
["bitfinex","ETHUSD",1641694524123,0.8024,3117.0,3116.3,0.00852635]
["bitfinex","ETHUSD",1641694524525,0.8024,3117.0,3116.3,0.81090635]
["bitfinex","ETHUSD",1641694524728,0.8024,3117.0,3116.3,0.00852635]
["bitfinex","ETHUSD",1641694524923,0.8024,3117.0,3116.4,0.00795793]
["bitfinex","ETHUSD",1641694525123,0.8024,3117.0,3116.3,0.00852635]
["bitfinex","ETHUSD",1641694525324,1.60483,3117.2,3116.8,1.52891562]
["bitfinex","ETHUSD",1641694525626,1.60483,3117.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694526026,0.8023,3117.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694526224,1.6046,3117.5,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694526424,1.6046,3117.5,3116.8,0.00568423]
["bitfinex","ETHUSD",1641694527173,1.6046,3117.5,3116.8,1.53459985]
["bitfinex","ETHUSD",1641694527573,1.6046,3117.5,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694527773,0.80231,3117.2,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694529876,0.80231,3117.2,3116.8,0.00568423]
["bitfinex","ETHUSD",1641694530075,0.80231,3117.2,3116.8,1.53459985]
["bitfinex","ETHUSD",1641694530522,0.03401051,3117.0,3116.9,0.00511581]
["bitfinex","ETHUSD",1641694531323,0.03401051,3117.0,3116.8,0.00568423]
["bitfinex","ETHUSD",1641694532527,0.03401051,3117.0,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694534026,0.03401051,3117.0,3116.6,0.00682108]
["bitfinex","ETHUSD",1641694534674,0.03401051,3117.0,3116.6,1.5357367]
["bitfinex","ETHUSD",1641694535077,0.03401051,3117.0,3116.7,0.00625266]
["bitfinex","ETHUSD",1641694535474,5.05,3117.1,3116.1,1.60472]
["bitfinex","ETHUSD",1641694535676,1.53516828,3116.6,3115.9,6.16]
["bitfinex","ETHUSD",1641694535877,1.53516828,3116.6,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694536273,0.06111569,3116.5,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694536773,0.8027,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694537474,0.06098008,3116.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694537925,0.8027,3116.4,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694538120,2.29673244,3116.6,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694538418,2.29673244,3116.6,3116.1,0.00341054]
["bitfinex","ETHUSD",1641694538618,2.29673244,3116.6,3116.0,2.21590727]
["bitfinex","ETHUSD",1641694538819,0.0022737,3116.5,3116.0,2.21590727]
["bitfinex","ETHUSD",1641694539320,0.00170527,3116.4,3116.1,1.6048349]
["bitfinex","ETHUSD",1641694539520,0.00170527,3116.4,3116.2,2.56777307]
["bitfinex","ETHUSD",1641694539721,0.00113685,3116.3,3116.2,2.56777307]
["bitfinex","ETHUSD",1641694540119,0.00113685,3116.3,3116.0,2.47328936]
["bitfinex","ETHUSD",1641694540922,0.00113685,3116.3,3115.9,9.3693763]
["bitfinex","ETHUSD",1641694541123,0.03401051,3116.1,3115.9,6.16]
["bitfinex","ETHUSD",1641694542077,0.03119519,3116.1,3115.9,6.16]
["bitfinex","ETHUSD",1641694545932,0.03119519,3116.1,3115.8,3.89465338]
["bitfinex","ETHUSD",1641694546125,0.00113685,3116.3,3115.8,3.89465338]
["bitfinex","ETHUSD",1641694546427,0.03119519,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1641694547423,1.49425244,3116.6,3115.9,0.00113684]
["bitfinex","ETHUSD",1641694547424,1.60501,3116.8,3116.0,2.35]
["bitfinex","ETHUSD",1641694547825,0.80364685,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641694548725,0.80364685,3116.5,3115.9,0.00227369]
["bitfinex","ETHUSD",1641694548926,0.00113685,3116.5,3116.1,0.8024525]
["bitfinex","ETHUSD",1641694549576,0.02701756,3117.2,3116.1,0.8024525]
["bitfinex","ETHUSD",1641694549976,0.00113684,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1641694550175,0.80361684,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1641694550877,0.86459692,3116.7,3116.2,0.00170527]
["bitfinex","ETHUSD",1641694551276,0.86459692,3116.7,3116.0,0.00284212]
["bitfinex","ETHUSD",1641694552079,0.82509692,3116.7,3116.1,0.80247]
["bitfinex","ETHUSD",1641694552281,0.82509692,3116.7,3116.0,0.00397896]
["bitfinex","ETHUSD",1641694552480,0.06084476,3117.3,3116.2,0.00284211]
["bitfinex","ETHUSD",1641694552679,0.80229,3117.2,3116.0,2.37402338]
["bitfinex","ETHUSD",1641694552966,0.80229,3117.2,3116.1,0.00341054]
["bitfinex","ETHUSD",1641694553350,0.80229,3117.2,3116.2,1.17573281]
["bitfinex","ETHUSD",1641694553548,0.80229,3117.2,3116.8,0.80227]
["bitfinex","ETHUSD",1641694553748,0.80229,3117.2,3116.9,1.6045357]
["bitfinex","ETHUSD",1641694553948,3.19844476,3118.2,3116.9,1.6045357]
["bitfinex","ETHUSD",1641694553949,7.52955,3118.1,3116.9,1.6045357]
["bitfinex","ETHUSD",1641694554150,3.67185,3118.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641694554350,0.00113685,3117.7,3117.0,0.00284212]
["bitfinex","ETHUSD",1641694554549,0.80228,3117.4,3117.0,0.00284212]
["bitfinex","ETHUSD",1641694554949,0.80228,3117.4,3116.7,0.00454739]
["bitfinex","ETHUSD",1641694555448,1.53922313,3117.4,3116.7,0.00454739]
["bitfinex","ETHUSD",1641694556688,0.80249,3117.1,3116.7,0.00454739]
["bitfinex","ETHUSD",1641694556886,0.80249,3117.1,3116.5,0.00568423]
["bitfinex","ETHUSD",1641694557087,0.80249,3117.1,3116.3,0.00682108]
["bitfinex","ETHUSD",1641694557088,0.06103628,3117.0,3116.3,0.00682108]
["bitfinex","ETHUSD",1641694558288,0.06103628,3117.0,3116.1,0.00795793]
["bitfinex","ETHUSD",1641694558888,0.7110311,3116.5,3116.1,0.00795793]
["bitfinex","ETHUSD",1641694559092,0.80264,3116.3,3116.1,0.00795793]
["bitfinex","ETHUSD",1641694559288,0.80264,3116.3,3115.9,0.00909477]
["bitfinex","ETHUSD",1641694559489,0.86367628,3116.3,3115.9,0.00909477]
["bitfinex","ETHUSD",1641694560732,3.23198795,3116.7,3115.9,0.00909477]
["bitfinex","ETHUSD",1641694560929,3.29302423,3116.7,3115.9,0.00909477]
["bitfinex","ETHUSD",1641694561137,2.46893628,3116.7,3115.9,0.00909477]
["bitfinex","ETHUSD",1641694561633,0.80261,3116.8,3116.5,0.80238]
["bitfinex","ETHUSD",1641694561831,0.80261,3116.8,3116.5,1.60474]
["bitfinex","ETHUSD",1641694562032,0.80261,3116.8,3116.6,0.00511581]
["bitfinex","ETHUSD",1641694562333,6.13983685,3117.7,3116.6,0.00511581]
["bitfinex","ETHUSD",1641694562334,0.00113685,3117.7,3116.8,5.05]
["bitfinex","ETHUSD",1641694562534,0.00113685,3117.7,3117.2,0.8021876]
["bitfinex","ETHUSD",1641694562733,0.00113685,3117.7,3117.3,2.33924651]
["bitfinex","ETHUSD",1641694562938,0.00113685,3117.7,3117.3,2.34038336]
["bitfinex","ETHUSD",1641694563534,1.60553685,3117.7,3117.6,1.53387531]
["bitfinex","ETHUSD",1641694564972,1.60553685,3117.7,3117.5,1.53387531]
["bitfinex","ETHUSD",1641694565472,1.6664377,3117.7,3117.4,1.53387531]
["bitfinex","ETHUSD",1641694567476,1.6664377,3117.7,3117.3,1.53501216]
["bitfinex","ETHUSD",1641694567677,5.05,3117.6,3116.4,7.65972164]
["bitfinex","ETHUSD",1641694567928,0.8025,3117.3,3116.4,3.83132164]
["bitfinex","ETHUSD",1641694568122,0.8025,3117.3,3116.5,0.00454738]
["bitfinex","ETHUSD",1641694568522,0.73159468,3117.1,3116.2,0.00625265]
["bitfinex","ETHUSD",1641694569026,0.80252,3117.1,3116.2,0.00625265]
["bitfinex","ETHUSD",1641694569422,0.0605912,3117.0,3116.0,0.0073895]
["bitfinex","ETHUSD",1641694569624,0.0605912,3117.0,3116.1,0.00682108]
["bitfinex","ETHUSD",1641694569923,0.0605912,3117.0,3115.9,0.00795792]
["bitfinex","ETHUSD",1641694570322,0.0605912,3117.0,3116.2,0.80247]
["bitfinex","ETHUSD",1641694570521,0.0605912,3117.0,3116.2,1.6049]
["bitfinex","ETHUSD",1641694570721,1.60503,3117.2,3116.3,0.00568423]
["bitfinex","ETHUSD",1641694571122,1.66599908,3117.2,3116.3,0.00568423]
["bitfinex","ETHUSD",1641694571778,0.80252,3117.1,3116.3,0.00568423]
["bitfinex","ETHUSD",1641694572176,0.80252,3117.1,3116.1,0.00682108]
["bitfinex","ETHUSD",1641694572777,0.80252,3117.1,3116.2,0.80244]
["bitfinex","ETHUSD",1641694572983,0.80252,3117.1,3116.2,2.4072069]
["bitfinex","ETHUSD",1641694573176,0.80252,3117.1,3116.3,0.00568423]
["bitfinex","ETHUSD",1641694574879,0.80252,3117.1,3116.3,0.80811423]
["bitfinex","ETHUSD",1641694575080,0.80252,3117.1,3116.3,0.00568423]
["bitfinex","ETHUSD",1641694575280,0.80252,3117.1,3116.4,0.00511581]
["bitfinex","ETHUSD",1641694575531,0.80252,3117.1,3116.3,1.61040423]
["bitfinex","ETHUSD",1641694575729,0.80252,3117.1,3116.4,0.00511581]
["bitfinex","ETHUSD",1641694576331,0.80252,3117.1,3116.7,0.8023381]
["bitfinex","ETHUSD",1641694576532,6.20062903,3118.5,3117.6,6.24706398]
["bitfinex","ETHUSD",1641694576732,0.48522475,3119.4,3118.5,3.06302307]
["bitfinex","ETHUSD",1641694576935,0.8019,3119.8,3118.6,2.47804028]
["bitfinex","ETHUSD",1641694577133,6.16,3120.4,3118.6,2.47804028]
["bitfinex","ETHUSD",1641694577330,0.01080005,3119.4,3118.6,3.07804028]
["bitfinex","ETHUSD",1641694577529,0.01080005,3119.4,3119.3,6.09212846]
["bitfinex","ETHUSD",1641694577730,6.16,3120.4,3119.3,15.84866874]
["bitfinex","ETHUSD",1641694578032,0.82808757,3121.3,3119.9,2.10476]
["bitfinex","ETHUSD",1641694578033,0.01591586,3120.3,3119.9,2.10476]
["bitfinex","ETHUSD",1641694578230,0.01591586,3120.3,3120.1,5.05]
["bitfinex","ETHUSD",1641694578231,1.586e-05,3120.3,3120.1,5.05]
["bitfinex","ETHUSD",1641694578431,8.51248,3122.0,3120.2,2.47804028]
["bitfinex","ETHUSD",1641694578730,6.91,3122.0,3120.6,0.7767085]
["bitfinex","ETHUSD",1641694578931,6.91,3122.0,3121.0,0.8012]
["bitfinex","ETHUSD",1641694578932,0.00797379,3121.7,3121.0,0.8012]
["bitfinex","ETHUSD",1641694579200,0.00797379,3121.7,3121.4,5.778]
["bitfinex","ETHUSD",1641694579396,6.91,3122.0,3121.6,4.55]
["bitfinex","ETHUSD",1641694579603,6.91,3122.0,3121.7,0.462]
["bitfinex","ETHUSD",1641694579800,6.91,3122.0,3121.8,2.42673074]
["bitfinex","ETHUSD",1641694579801,0.00170527,3121.9,3121.8,2.42673074]
["bitfinex","ETHUSD",1641694579997,0.00170527,3121.9,3121.8,2.88873074]
["bitfinex","ETHUSD",1641694580201,0.00170527,3121.9,3121.8,9.46766074]
["bitfinex","ETHUSD",1641694581500,0.77535247,3123.2,3122.4,1.35004922]
["bitfinex","ETHUSD",1641694581700,0.72535247,3123.2,3122.5,2.79670297]
["bitfinex","ETHUSD",1641694581899,0.00454739,3122.7,3122.5,2.79670297]
["bitfinex","ETHUSD",1641694582102,0.00454739,3122.7,3122.6,2.19407551]
["bitfinex","ETHUSD",1641694582300,0.00454739,3122.7,3122.1,0.8009444]
["bitfinex","ETHUSD",1641694582301,0.01210215,3123.4,3122.3,0.462]
["bitfinex","ETHUSD",1641694582499,0.80117,3123.3,3121.5,2.89020468]
["bitfinex","ETHUSD",1641694582702,0.0121964,3122.5,3121.5,2.89020468]
["bitfinex","ETHUSD",1641694582944,0.0121964,3122.5,3121.6,0.00170527]
["bitfinex","ETHUSD",1641694583132,0.00284212,3122.4,3121.6,0.00170527]
["bitfinex","ETHUSD",1641694583533,0.8034537,3122.3,3121.6,0.00170527]
["bitfinex","ETHUSD",1641694583733,0.0022737,3122.3,3121.4,0.00284211]
["bitfinex","ETHUSD",1641694583932,0.00170527,3122.2,3121.6,0.8010483]
["bitfinex","ETHUSD",1641694584131,0.00170527,3122.2,3121.7,2.42820468]
["bitfinex","ETHUSD",1641694584331,0.00113685,3122.1,3121.7,2.42934152]
["bitfinex","ETHUSD",1641694584531,0.00113685,3122.1,3121.8,2.10638736]
["bitfinex","ETHUSD",1641694584737,0.0161503,3123.5,3122.5,1.60154]
["bitfinex","ETHUSD",1641694584933,0.0161503,3123.5,3122.6,2.70878489]
["bitfinex","ETHUSD",1641694585135,0.00625266,3123.2,3122.6,2.70878489]
["bitfinex","ETHUSD",1641694585333,0.00625266,3123.2,3122.0,0.462]
["bitfinex","ETHUSD",1641694585633,0.00568423,3123.1,3122.1,2.23884018]
["bitfinex","ETHUSD",1641694586033,0.0161503,3123.5,3122.1,2.23884018]
["bitfinex","ETHUSD",1641694586034,0.00511581,3123.0,3122.1,2.23884018]
["bitfinex","ETHUSD",1641694586432,0.0161503,3123.5,3122.1,2.23884018]
["bitfinex","ETHUSD",1641694586433,0.00454739,3122.9,3122.1,2.23884018]
["bitfinex","ETHUSD",1641694586680,0.0161503,3123.5,3122.0,0.462]
["bitfinex","ETHUSD",1641694586878,0.0161503,3123.5,3121.9,0.00113684]
["bitfinex","ETHUSD",1641694586879,0.01262804,3123.3,3121.9,0.00113684]
["bitfinex","ETHUSD",1641694587079,0.01262804,3123.3,3122.1,0.00454739]
["bitfinex","ETHUSD",1641694587080,3.69413755,3123.3,3122.1,0.00454739]
["bitfinex","ETHUSD",1641694587381,3.69413755,3123.3,3121.2,2.06412]
["bitfinex","ETHUSD",1641694587382,0.01262804,3123.3,3121.6,0.80106]
["bitfinex","ETHUSD",1641694587579,0.81361804,3123.3,3121.6,0.80106]
["bitfinex","ETHUSD",1641694587779,0.81361804,3123.3,3121.9,1.95347944]
["bitfinex","ETHUSD",1641694587979,0.81361804,3123.3,3121.9,1.15249224]
["bitfinex","ETHUSD",1641694587980,0.80099,3123.3,3121.9,1.15249224]
["bitfinex","ETHUSD",1641694588180,0.00284212,3123.4,3122.0,0.00511581]
["bitfinex","ETHUSD",1641694588579,0.00227369,3123.3,3122.0,2.21583882]
["bitfinex","ETHUSD",1641694588780,0.00227369,3123.3,3122.0,1.60687581]
["bitfinex","ETHUSD",1641694588980,0.00170527,3123.2,3122.1,0.00454739]
["bitfinex","ETHUSD",1641694589180,0.00170527,3123.2,3122.3,0.80089]
["bitfinex","ETHUSD",1641694589380,0.00113684,3123.1,3122.4,1.39456521]
["bitfinex","ETHUSD",1641694589583,0.00113684,3123.1,3122.5,2.42070242]
["bitfinex","ETHUSD",1641694589781,0.0161503,3123.5,3122.5,0.0022737]
["bitfinex","ETHUSD",1641694589985,0.0161503,3123.5,3122.6,0.00284211]
["bitfinex","ETHUSD",1641694590183,0.0161503,3123.5,3122.5,1.60151]
["bitfinex","ETHUSD",1641694590184,0.00170528,3123.4,3122.5,1.60492054]
["bitfinex","ETHUSD",1641694590447,0.00170528,3123.4,3122.6,0.00284211]
["bitfinex","ETHUSD",1641694590634,1.57317074,3123.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1641694591035,1.57601286,3123.8,3122.6,0.00397896]
["bitfinex","ETHUSD",1641694591235,0.87456106,3123.9,3122.5,0.00454739]
["bitfinex","ETHUSD",1641694591634,0.87456106,3123.9,3122.5,0.00738951]
["bitfinex","ETHUSD",1641694591836,0.80083,3123.6,3122.5,0.00738951]
["bitfinex","ETHUSD",1641694592034,0.80083,3123.6,3122.3,2.4025645]
["bitfinex","ETHUSD",1641694592035,0.80083,3123.6,3122.4,0.00795793]
["bitfinex","ETHUSD",1641694592336,0.80083,3123.6,3122.5,1.53126634]
["bitfinex","ETHUSD",1641694592735,0.80083,3123.6,3122.3,2.4025645]
["bitfinex","ETHUSD",1641694592736,0.80083,3123.6,3122.6,0.00682108]
["bitfinex","ETHUSD",1641694593138,0.80083,3123.6,3122.4,0.00795793]
["bitfinex","ETHUSD",1641694593339,0.80083,3123.6,3122.5,1.53126634]
["bitfinex","ETHUSD",1641694593740,0.80083,3123.6,3122.6,0.00682108]
["bitfinex","ETHUSD",1641694594177,0.80083,3123.6,3122.6,1.53808742]
["bitfinex","ETHUSD",1641694594582,0.80083,3123.6,3122.7,0.00625266]
["bitfinex","ETHUSD",1641694596577,0.80083,3123.6,3122.6,0.00682108]
["bitfinex","ETHUSD",1641694597678,0.80083,3123.6,3122.5,2.04049039]
["bitfinex","ETHUSD",1641694598131,0.80083,3123.6,3122.6,0.00682108]
["bitfinex","ETHUSD",1641694598333,0.80083,3123.6,3122.8,1.53126634]
["bitfinex","ETHUSD",1641694598532,3.9137,3124.2,3122.8,1.53126634]
["bitfinex","ETHUSD",1641694598733,0.16722729,3123.7,3122.9,0.00511581]
["bitfinex","ETHUSD",1641694598936,0.00113685,3124.0,3122.9,0.00511581]
["bitfinex","ETHUSD",1641694599140,1.60169,3123.8,3123.0,1.53126634]
["bitfinex","ETHUSD",1641694599334,0.16482747,3123.7,3123.0,1.53126634]
["bitfinex","ETHUSD",1641694599534,0.16482747,3123.7,3123.1,0.00397897]
["bitfinex","ETHUSD",1641694600135,0.80074,3124.7,3123.4,0.01251452]
["bitfinex","ETHUSD",1641694600339,6.9597208,3124.9,3124.6,0.01298056]
["bitfinex","ETHUSD",1641694600340,0.0408508,3124.9,3124.6,0.01298056]
["bitfinex","ETHUSD",1641694600542,1.5945,3125.2,3124.8,0.01207615]
["bitfinex","ETHUSD",1641694600738,0.128268,3125.3,3124.8,3.48261519]
["bitfinex","ETHUSD",1641694600936,0.00625265,3125.1,3124.8,3.48261519]
["bitfinex","ETHUSD",1641694601137,1.42794992,3125.1,3124.8,3.48261519]
["bitfinex","ETHUSD",1641694601338,1.42794992,3125.1,3124.9,0.462]
["bitfinex","ETHUSD",1641694601339,0.00568423,3125.0,3124.9,0.462]
["bitfinex","ETHUSD",1641694602182,0.00568423,3125.0,3124.9,0.412]
["bitfinex","ETHUSD",1641694602783,3.35311621,3126.4,3125.0,4.1]
["bitfinex","ETHUSD",1641694602981,3.35311621,3126.4,3124.6,2.40923904]
["bitfinex","ETHUSD",1641694602982,0.80032,3125.7,3125.1,0.462]
["bitfinex","ETHUSD",1641694603184,0.80032,3125.7,3125.2,0.412]
["bitfinex","ETHUSD",1641694603382,0.80032,3125.7,3124.6,2.29470249]
["bitfinex","ETHUSD",1641694603383,1.60057,3126.1,3125.3,0.462]
["bitfinex","ETHUSD",1641694603582,6.16,3126.4,3125.4,0.462]
["bitfinex","ETHUSD",1641694603888,0.00568424,3126.0,3125.5,0.462]
["bitfinex","ETHUSD",1641694604284,0.80022,3126.2,3125.5,0.462]
["bitfinex","ETHUSD",1641694604482,6.11,3126.4,3125.6,0.0022737]
["bitfinex","ETHUSD",1641694604682,0.00170527,3126.3,3125.6,0.0022737]
["bitfinex","ETHUSD",1641694605082,0.00113684,3126.2,3125.4,2.43170531]
["bitfinex","ETHUSD",1641694605281,0.00113684,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694605282,0.75222756,3126.0,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694605529,0.74391116,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694605732,0.74391116,3126.2,3125.5,0.00397896]
["bitfinex","ETHUSD",1641694606332,1.11285033,3126.1,3125.5,0.00397896]
["bitfinex","ETHUSD",1641694606931,0.11285033,3126.1,3125.1,2.00224367]
["bitfinex","ETHUSD",1641694607131,0.11285033,3126.1,3125.1,0.00625266]
["bitfinex","ETHUSD",1641694607333,0.11285033,3126.1,3125.2,0.00568423]
["bitfinex","ETHUSD",1641694607531,0.11285033,3126.1,3125.1,2.04303073]
["bitfinex","ETHUSD",1641694607730,0.11285033,3126.1,3125.2,0.00568423]
["bitfinex","ETHUSD",1641694608932,0.8003,3126.2,3125.2,0.00568423]
["bitfinex","ETHUSD",1641694609174,1.31268832,3126.1,3125.2,0.00568423]
["bitfinex","ETHUSD",1641694609876,1.31268832,3126.1,3124.6,2.24468576]
["bitfinex","ETHUSD",1641694609877,2.14185088,3124.9,3124.6,2.24468576]
["bitfinex","ETHUSD",1641694610178,2.14185088,3124.9,3124.1,6.83976306]
["bitfinex","ETHUSD",1641694610179,2.14185088,3124.9,3124.7,0.00284212]
["bitfinex","ETHUSD",1641694610376,1.37939976,3124.8,3124.7,0.00284212]
["bitfinex","ETHUSD",1641694610576,1.37939976,3124.8,3124.6,0.00341054]
["bitfinex","ETHUSD",1641694610982,1.37939976,3124.8,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694611978,1.37939976,3124.8,3124.6,2.44142506]
["bitfinex","ETHUSD",1641694612178,1.28121166,3124.8,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694612579,3.9446477,3126.7,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694612580,5.05,3126.2,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694612780,0.462,3126.0,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694613032,0.00113684,3125.6,3124.6,1.98240308]
["bitfinex","ETHUSD",1641694613229,0.80042,3125.6,3124.6,1.98240308]
["bitfinex","ETHUSD",1641694613427,1.37876481,3125.4,3125.0,1.324573]
["bitfinex","ETHUSD",1641694613631,0.00511581,3125.5,3125.1,2.44651006]
["bitfinex","ETHUSD",1641694613828,0.00397896,3125.3,3125.1,0.9449]
["bitfinex","ETHUSD",1641694614028,0.00454738,3125.4,3125.1,0.9449]
["bitfinex","ETHUSD",1641694614230,5.05341054,3125.2,3124.6,2.44651006]
["bitfinex","ETHUSD",1641694614429,1.60088,3125.8,3124.6,7.39651006]
["bitfinex","ETHUSD",1641694614630,1.60088,3125.8,3124.7,0.00341054]
["bitfinex","ETHUSD",1641694614830,1.03288916,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1641694616032,0.00227369,3125.7,3124.7,0.00341054]
["bitfinex","ETHUSD",1641694616235,0.00227369,3125.7,3124.6,2.07413387]
["bitfinex","ETHUSD",1641694616430,0.00170527,3125.6,3124.6,2.07413387]
["bitfinex","ETHUSD",1641694616682,0.00170527,3125.6,3124.9,0.80033]
["bitfinex","ETHUSD",1641694616882,0.00113685,3125.5,3125.2,1.97148578]
["bitfinex","ETHUSD",1641694617082,0.00113685,3125.5,3125.3,2.62023857]
["bitfinex","ETHUSD",1641694617281,1.36238737,3126.2,3125.3,2.62023857]
["bitfinex","ETHUSD",1641694617480,1.36238737,3126.2,3125.6,0.80008]
["bitfinex","ETHUSD",1641694617682,0.00454739,3126.1,3125.6,0.80008]
["bitfinex","ETHUSD",1641694617880,0.00454739,3126.1,3125.1,1.6001476]
["bitfinex","ETHUSD",1641694617881,0.00454739,3126.1,3125.1,3.2002776]
["bitfinex","ETHUSD",1641694618081,0.00397897,3126.0,3125.0,0.00170527]
["bitfinex","ETHUSD",1641694618282,0.4554275,3126.1,3125.0,0.00170527]
["bitfinex","ETHUSD",1641694618581,1.08325819,3125.2,3124.7,0.00738951]
["bitfinex","ETHUSD",1641694619382,1.08325819,3125.2,3124.6,0.00795793]
["bitfinex","ETHUSD",1641694620084,0.43597296,3126.0,3124.6,1.47554182]
["bitfinex","ETHUSD",1641694620285,2.98944132,3125.2,3124.6,1.47554182]
["bitfinex","ETHUSD",1641694620529,2.98944132,3125.2,3124.7,0.00738951]
["bitfinex","ETHUSD",1641694622330,2.98944132,3125.2,3124.6,0.00795793]
["bitfinex","ETHUSD",1641694622631,0.37406673,3125.8,3125.1,1.47834566]
["bitfinex","ETHUSD",1641694622832,1.06486555,3125.7,3125.1,1.47834566]
["bitfinex","ETHUSD",1641694623033,1.06486555,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1641694623232,0.80051,3125.3,3125.2,0.00454739]
["bitfinex","ETHUSD",1641694623732,0.80051,3125.3,3124.7,0.00738951]
["bitfinex","ETHUSD",1641694623935,0.80051,3125.3,3125.2,1.47725126]
["bitfinex","ETHUSD",1641694624376,1.12733242,3124.8,3124.5,0.26655549]
["bitfinex","ETHUSD",1641694624578,1.12733242,3124.8,3122.8,5.4715698]
["bitfinex","ETHUSD",1641694624579,0.66860584,3124.1,3122.8,5.4715698]
["bitfinex","ETHUSD",1641694624778,1.72600584,3124.1,3122.8,5.45893166]
["bitfinex","ETHUSD",1641694625476,0.80089,3123.6,3122.9,0.01307374]
["bitfinex","ETHUSD",1641694626876,0.80089,3123.6,3122.8,0.01364217]
["bitfinex","ETHUSD",1641694627278,0.80089,3123.6,3123.0,0.80075]
["bitfinex","ETHUSD",1641694627477,0.80089,3123.6,3122.9,0.80074]
["bitfinex","ETHUSD",1641694627478,55.03579795,3124.7,3123.4,0.01245647]
["bitfinex","ETHUSD",1641694627680,2.40214,3124.9,3123.3,0.01223966]
["bitfinex","ETHUSD",1641694627681,5.05,3124.6,3123.3,0.01223966]
["bitfinex","ETHUSD",1641694627938,5.05,3124.6,3123.5,0.0096632]
["bitfinex","ETHUSD",1641694628128,5.05,3124.6,3123.4,0.01023162]
["bitfinex","ETHUSD",1641694628328,0.80073,3124.0,3123.4,0.01023162]
["bitfinex","ETHUSD",1641694628728,0.80073,3124.0,3123.0,1.6013]
["bitfinex","ETHUSD",1641694628929,0.80073,3124.0,3123.1,0.0119369]
["bitfinex","ETHUSD",1641694629729,0.80073,3124.0,3123.1,1.6132469]
["bitfinex","ETHUSD",1641694630130,0.80073,3124.0,3123.2,0.01136847]
["bitfinex","ETHUSD",1641694630931,0.80073,3124.0,3123.3,1.601309]
["bitfinex","ETHUSD",1641694631332,0.80073,3124.0,3123.4,1.28859354]
["bitfinex","ETHUSD",1641694631533,9.8133,3125.1,3123.4,2.28289354]
["bitfinex","ETHUSD",1641694631783,4.96583663,3125.7,3123.6,1.6008875]
["bitfinex","ETHUSD",1641694631978,1.16143663,3125.7,3123.7,2.44007908]
["bitfinex","ETHUSD",1641694632177,0.00227369,3125.6,3123.7,2.44860543]
["bitfinex","ETHUSD",1641694632378,0.00227369,3125.6,3124.0,0.84431856]
["bitfinex","ETHUSD",1641694632580,1.60089,3125.2,3124.5,0.80036]
["bitfinex","ETHUSD",1641694632977,0.00227369,3125.6,3124.6,0.00341054]
["bitfinex","ETHUSD",1641694633378,1.1843575,3126.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1641694633578,4.10720142,3126.6,3124.7,0.13819997]
["bitfinex","ETHUSD",1641694633579,3.6285,3126.6,3124.7,0.13819997]
["bitfinex","ETHUSD",1641694633780,0.00113685,3125.6,3125.2,2.52128846]
["bitfinex","ETHUSD",1641694633978,0.00113685,3125.6,3125.3,2.44640155]
["bitfinex","ETHUSD",1641694634179,0.00682109,3126.6,3125.4,0.80012]
["bitfinex","ETHUSD",1641694634382,0.00682109,3126.6,3125.5,2.25914247]
["bitfinex","ETHUSD",1641694634579,0.00625266,3126.5,3125.5,2.25914247]
["bitfinex","ETHUSD",1641694634780,3.5,3127.0,3125.6,3.0]
["bitfinex","ETHUSD",1641694634981,3.5,3127.0,3125.7,2.14507247]
["bitfinex","ETHUSD",1641694634982,0.80009,3126.3,3125.7,2.14507247]
["bitfinex","ETHUSD",1641694635282,0.80009,3126.3,3125.7,0.00454739]
["bitfinex","ETHUSD",1641694635557,0.80009,3126.3,3125.8,0.80401896]
["bitfinex","ETHUSD",1641694635756,0.0022737,3126.9,3125.9,2.30622247]
["bitfinex","ETHUSD",1641694635963,0.0022737,3126.9,3125.9,3.28423301]
["bitfinex","ETHUSD",1641694636157,0.00170527,3126.8,3126.0,0.00284211]
["bitfinex","ETHUSD",1641694636558,0.8,3126.5,3126.0,0.00284211]
["bitfinex","ETHUSD",1641694637857,0.8,3126.5,3125.7,2.12480427]
["bitfinex","ETHUSD",1641694638059,0.00113685,3126.7,3125.9,1.59965]
["bitfinex","ETHUSD",1641694638259,0.00113685,3126.7,3126.0,2.85602932]
["bitfinex","ETHUSD",1641694638461,0.00113685,3126.7,3126.1,2.08398735]
["bitfinex","ETHUSD",1641694638662,0.00113685,3126.7,3126.1,2.47047541]
["bitfinex","ETHUSD",1641694638863,0.00113685,3126.7,3126.2,0.80152527]
["bitfinex","ETHUSD",1641694639060,0.00113685,3126.7,3126.2,0.00170527]
["bitfinex","ETHUSD",1641694639277,0.80107685,3126.7,3126.3,0.00113684]
["bitfinex","ETHUSD",1641694639481,0.80107685,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1641694639878,0.80107685,3126.7,3125.4,1.48363462]
["bitfinex","ETHUSD",1641694639879,1.18507685,3126.7,3125.5,0.00568423]
["bitfinex","ETHUSD",1641694640080,2.78568685,3126.7,3125.5,0.00568423]
["bitfinex","ETHUSD",1641694640279,1.1089073,3125.9,3125.5,0.00568423]
["bitfinex","ETHUSD",1641694640477,8.33571306,3126.6,3125.5,0.00568423]
["bitfinex","ETHUSD",1641694640677,1.0,3126.5,3125.5,0.00568423]
["bitfinex","ETHUSD",1641694640879,1.0,3126.5,3124.2,0.8003557]
["bitfinex","ETHUSD",1641694640880,0.14104209,3124.7,3124.0,3.2001191]
["bitfinex","ETHUSD",1641694641080,0.14104209,3124.7,3123.2,1.60112]
["bitfinex","ETHUSD",1641694641081,6.19427133,3124.2,3123.2,1.60112]
["bitfinex","ETHUSD",1641694641282,6.19427133,3124.2,3124.1,0.00511581]
["bitfinex","ETHUSD",1641694641478,6.14427133,3124.2,3124.1,0.00511581]
["bitfinex","ETHUSD",1641694641679,5.05,3124.1,3123.4,3.70523352]
["bitfinex","ETHUSD",1641694641882,5.05,3124.1,3123.5,0.00341054]
["bitfinex","ETHUSD",1641694642080,6.43547133,3124.2,3123.5,0.00341054]
["bitfinex","ETHUSD",1641694642677,6.43547133,3124.2,3122.9,0.00682108]
["bitfinex","ETHUSD",1641694643155,6.14427133,3124.2,3122.9,0.50682108]
["bitfinex","ETHUSD",1641694643356,0.80068,3123.8,3122.9,0.00682108]
["bitfinex","ETHUSD",1641694643557,0.80068,3123.8,3123.0,0.00625266]
["bitfinex","ETHUSD",1641694643766,0.80068,3123.8,3122.9,0.00682108]
["bitfinex","ETHUSD",1641694644760,0.75068,3123.8,3122.9,0.00682108]
["bitfinex","ETHUSD",1641694645961,0.75068,3123.8,3122.6,0.80079]
["bitfinex","ETHUSD",1641694646262,0.75068,3123.8,3122.7,0.00795793]
["bitfinex","ETHUSD",1641694646675,0.75068,3123.8,3122.5,0.50909478]
["bitfinex","ETHUSD",1641694646889,0.75068,3123.8,3122.9,0.80071]
["bitfinex","ETHUSD",1641694647078,0.75068,3123.8,3122.7,2.40208]
["bitfinex","ETHUSD",1641694647279,0.75068,3123.8,3123.0,0.00625266]
["bitfinex","ETHUSD",1641694647476,0.75068,3123.8,3122.8,0.00738951]
["bitfinex","ETHUSD",1641694647877,0.75068,3123.8,3122.8,1.99662992]
["bitfinex","ETHUSD",1641694648081,0.75068,3123.8,3122.8,0.00738951]
["bitfinex","ETHUSD",1641694648278,0.75068,3123.8,3122.9,0.00682108]
["bitfinex","ETHUSD",1641694648478,0.75068,3123.8,3122.8,2.71378769]
["bitfinex","ETHUSD",1641694648680,7.0829913,3124.2,3123.3,0.83218752]
["bitfinex","ETHUSD",1641694648981,7.0829913,3124.2,3123.4,2.45293584]
["bitfinex","ETHUSD",1641694649380,7.0829913,3124.2,3123.5,1.07062217]
["bitfinex","ETHUSD",1641694649579,7.0829913,3124.2,3123.6,2.44895688]
["bitfinex","ETHUSD",1641694649580,2.58100014,3124.2,3123.6,2.44895688]
["bitfinex","ETHUSD",1641694649782,2.58100014,3124.2,3123.6,2.451799]
["bitfinex","ETHUSD",1641694649980,2.58100014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694650445,1.78048014,3124.2,3123.8,0.80048]
["bitfinex","ETHUSD",1641694650627,1.78048014,3124.2,3123.9,2.44895688]
["bitfinex","ETHUSD",1641694650827,1.78048014,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641694651228,1.78048014,3124.2,3123.6,2.01957769]
["bitfinex","ETHUSD",1641694651429,2.58101014,3124.2,3123.6,2.01957769]
["bitfinex","ETHUSD",1641694651630,2.58101014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694652331,2.58101014,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641694652529,2.58101014,3124.2,3123.6,2.15594396]
["bitfinex","ETHUSD",1641694652930,2.58101014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694653529,2.58101014,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641694653729,2.58101014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694654175,2.58101014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694654375,2.58101014,3124.2,3123.4,2.05380703]
["bitfinex","ETHUSD",1641694655079,2.58101014,3124.2,3123.4,2.85436703]
["bitfinex","ETHUSD",1641694655677,2.58101014,3124.2,3123.4,2.83050295]
["bitfinex","ETHUSD",1641694656076,2.58101014,3124.2,3123.4,0.80453896]
["bitfinex","ETHUSD",1641694656278,2.58101014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694656677,2.58101014,3124.2,3123.3,0.00454739]
["bitfinex","ETHUSD",1641694656879,2.58101014,3124.2,3123.1,0.00568424]
["bitfinex","ETHUSD",1641694657078,2.58101014,3124.2,3123.0,2.02911542]
["bitfinex","ETHUSD",1641694657481,2.58101014,3124.2,3123.1,0.80633424]
["bitfinex","ETHUSD",1641694657678,2.58101014,3124.2,3123.2,2.05684239]
["bitfinex","ETHUSD",1641694657931,2.58101014,3124.2,3123.2,2.0619582]
["bitfinex","ETHUSD",1641694658126,2.58101014,3124.2,3123.3,0.00454739]
["bitfinex","ETHUSD",1641694658726,2.58101014,3124.2,3123.1,0.00568424]
["bitfinex","ETHUSD",1641694659127,2.58101014,3124.2,3123.3,0.8006]
["bitfinex","ETHUSD",1641694659327,2.58101014,3124.2,3123.4,2.04280907]
["bitfinex","ETHUSD",1641694659527,2.58101014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694659729,2.58101014,3124.2,3123.4,2.07589249]
["bitfinex","ETHUSD",1641694660132,2.58101014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694660330,2.58101014,3124.2,3123.4,2.04570224]
["bitfinex","ETHUSD",1641694661130,2.58101014,3124.2,3123.5,0.80056]
["bitfinex","ETHUSD",1641694661329,2.58101014,3124.2,3123.6,2.14028293]
["bitfinex","ETHUSD",1641694661529,2.58101014,3124.2,3123.6,2.14312505]
["bitfinex","ETHUSD",1641694661778,2.58101014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694662178,2.58101014,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641694662377,2.58101014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694662578,2.58101014,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641694662982,2.58101014,3124.2,3123.3,0.00454739]
["bitfinex","ETHUSD",1641694663178,2.58101014,3124.2,3123.3,0.80511739]
["bitfinex","ETHUSD",1641694663378,2.58101014,3124.2,3123.4,2.11491541]
["bitfinex","ETHUSD",1641694663579,2.58101014,3124.2,3123.4,2.11889437]
["bitfinex","ETHUSD",1641694664281,2.58101014,3124.2,3123.4,2.41889437]
["bitfinex","ETHUSD",1641694664478,1.78048014,3124.2,3123.6,0.81497808]
["bitfinex","ETHUSD",1641694664679,1.78048014,3124.2,3123.7,3.55859717]
["bitfinex","ETHUSD",1641694664881,1.78048014,3124.2,3123.7,3.56087086]
["bitfinex","ETHUSD",1641694665080,1.78048014,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641694665446,1.78048014,3124.2,3123.9,0.8003629]
["bitfinex","ETHUSD",1641694665633,1.78048014,3124.2,3123.8,4.53818542]
["bitfinex","ETHUSD",1641694665833,1.78048014,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641694666032,1.78048014,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641694666233,1.78048014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694666832,2.58097014,3124.2,3123.6,0.80338212]
["bitfinex","ETHUSD",1641694667032,2.58097014,3124.2,3123.6,0.80054]
["bitfinex","ETHUSD",1641694667234,2.58097014,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641694667432,2.58097014,3124.2,3123.7,2.03413963]
["bitfinex","ETHUSD",1641694667632,1.78048014,3124.2,3123.7,0.80274369]
["bitfinex","ETHUSD",1641694667833,1.78048014,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641694668135,1.78048014,3124.2,3123.8,2.01830399]
["bitfinex","ETHUSD",1641694668332,1.78048014,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641694668532,1.78048014,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641694668733,1.78048014,3124.2,3123.8,0.00170527]
["bitfinex","ETHUSD",1641694668933,1.78048014,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641694669176,1.78048014,3124.2,3123.6,0.00284212]
["bitfinex","ETHUSD",1641694669380,1.78048014,3124.2,3123.3,2.05576929]
["bitfinex","ETHUSD",1641694669678,1.78048014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694670281,2.58108014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694670683,2.58108014,3124.2,3123.4,0.80465896]
["bitfinex","ETHUSD",1641694671388,2.58108014,3124.2,3123.4,0.00397896]
["bitfinex","ETHUSD",1641694671982,2.58108014,3124.2,3123.4,0.80462896]
["bitfinex","ETHUSD",1641694672181,2.58108014,3124.2,3123.5,2.00402067]
["bitfinex","ETHUSD",1641694672381,0.94470168,3124.2,3123.4,0.80462896]
["bitfinex","ETHUSD",1641694672582,0.94470168,3124.2,3122.6,1.1453]
["bitfinex","ETHUSD",1641694672583,5.1,3123.2,3122.3,0.08003]
["bitfinex","ETHUSD",1641694672783,0.80097,3122.8,3122.3,0.08003]
["bitfinex","ETHUSD",1641694673043,0.80097,3122.8,3122.4,0.00568424]
["bitfinex","ETHUSD",1641694680084,0.80097,3122.8,3121.8,0.80101]
["bitfinex","ETHUSD",1641694680085,0.80097,3122.8,3121.9,0.00852636]
["bitfinex","ETHUSD",1641694680936,0.80097,3122.8,3121.8,2.0602544]
["bitfinex","ETHUSD",1641694681334,0.80097,3122.8,3121.9,0.00852636]
["bitfinex","ETHUSD",1641694681935,0.80097,3122.8,3122.0,0.86302781]
["bitfinex","ETHUSD",1641694682135,2.66117647,3123.3,3122.1,2.63374635]
["bitfinex","ETHUSD",1641694682334,2.66117647,3123.3,3122.1,2.64113586]
["bitfinex","ETHUSD",1641694682533,2.66117647,3123.3,3122.2,0.00682109]
["bitfinex","ETHUSD",1641694682935,2.66117647,3123.3,3122.5,0.80081]
["bitfinex","ETHUSD",1641694683135,2.66117647,3123.3,3122.4,1.93120235]
["bitfinex","ETHUSD",1641694683334,2.66117647,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641694683542,2.66117647,3123.3,3122.7,0.80081]
["bitfinex","ETHUSD",1641694683936,2.61117647,3123.3,3122.8,0.00341055]
["bitfinex","ETHUSD",1641694684785,2.61117647,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641694686789,1.00950647,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641694686988,1.00950647,3123.3,3122.6,1.60600739]
["bitfinex","ETHUSD",1641694687188,1.00950647,3123.3,3122.7,2.59124495]
["bitfinex","ETHUSD",1641694687388,1.00950647,3123.3,3123.0,0.77942663]
["bitfinex","ETHUSD",1641694687595,1.00950647,3123.3,3123.1,3.20484259]
["bitfinex","ETHUSD",1641694687790,0.00397896,3124.1,3123.7,1.39152506]
["bitfinex","ETHUSD",1641694688032,0.00397896,3124.1,3123.8,2.56083842]
["bitfinex","ETHUSD",1641694688232,0.14410168,3124.2,3123.8,2.56083842]
["bitfinex","ETHUSD",1641694688233,0.00341054,3124.0,3123.8,2.56083842]
["bitfinex","ETHUSD",1641694688628,0.00284211,3123.9,3123.8,3.36132842]
["bitfinex","ETHUSD",1641694688833,0.00284211,3123.9,3123.8,4.16176462]
["bitfinex","ETHUSD",1641694689028,0.00284211,3123.9,3123.7,2.01653742]
["bitfinex","ETHUSD",1641694689227,0.80066,3123.7,3123.5,2.10912555]
["bitfinex","ETHUSD",1641694689628,0.00113684,3123.6,3123.5,2.10912555]
["bitfinex","ETHUSD",1641694689829,0.00113684,3123.6,3123.2,2.14830327]
["bitfinex","ETHUSD",1641694690031,0.00113684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641694690831,0.80073,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1641694691032,0.80073,3123.5,3123.1,0.00170528]
["bitfinex","ETHUSD",1641694692990,0.00113684,3123.6,3123.1,0.00170528]
["bitfinex","ETHUSD",1641694693987,0.00113684,3123.6,3123.0,2.89732395]
["bitfinex","ETHUSD",1641694694185,0.0022737,3123.5,3123.0,2.89732395]
["bitfinex","ETHUSD",1641694694384,0.0022737,3123.5,3123.0,2.14486867]
["bitfinex","ETHUSD",1641694694588,2.54639168,3124.2,3123.0,2.14486867]
["bitfinex","ETHUSD",1641694694589,0.00170528,3123.4,3123.0,3.06098913]
["bitfinex","ETHUSD",1641694694789,0.00170528,3123.4,3123.2,0.80075]
["bitfinex","ETHUSD",1641694694986,0.14410168,3124.2,3123.9,0.9047824]
["bitfinex","ETHUSD",1641694695186,0.64878798,3125.8,3124.1,5.1]
["bitfinex","ETHUSD",1641694695445,0.16714587,3125.8,3124.3,1.11262051]
["bitfinex","ETHUSD",1641694695634,3.9698,3126.0,3124.8,0.8003178]
["bitfinex","ETHUSD",1641694695834,0.83575118,3126.1,3124.9,2.11176143]
["bitfinex","ETHUSD",1641694696034,0.01591586,3125.9,3124.9,2.11176143]
["bitfinex","ETHUSD",1641694696435,0.01534744,3125.8,3124.9,2.11176143]
["bitfinex","ETHUSD",1641694696638,0.01534744,3125.8,3125.0,0.80032]
["bitfinex","ETHUSD",1641694696836,0.80035,3125.4,3125.0,0.80032]
["bitfinex","ETHUSD",1641694697236,0.01250532,3125.3,3125.0,0.80032]
["bitfinex","ETHUSD",1641694697636,0.0119369,3125.2,3125.1,2.07583408]
["bitfinex","ETHUSD",1641694703237,0.0119369,3125.2,3125.0,0.80032]
["bitfinex","ETHUSD",1641694703434,0.0119369,3125.2,3125.1,2.01595572]
["bitfinex","ETHUSD",1641694703735,2.40088,3126.5,3125.1,2.01595572]
["bitfinex","ETHUSD",1641694704134,0.01875798,3126.4,3125.1,2.01595572]
["bitfinex","ETHUSD",1641694704436,2.40088,3126.5,3125.3,0.80025]
["bitfinex","ETHUSD",1641694704437,0.80026,3125.8,3125.3,0.80025]
["bitfinex","ETHUSD",1641694704841,0.80026,3125.8,3124.7,1.6005093]
["bitfinex","ETHUSD",1641694704842,0.80025,3125.3,3124.5,3.69062656]
["bitfinex","ETHUSD",1641694705039,0.80025,3125.3,3124.2,2.47265468]
["bitfinex","ETHUSD",1641694705238,0.8125408,3125.2,3124.2,2.47265468]
["bitfinex","ETHUSD",1641694705435,1.60123,3124.7,3124.2,2.47265468]
["bitfinex","ETHUSD",1641694705637,1.60123,3124.7,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694705836,0.00852636,3124.6,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694706236,0.00795793,3124.5,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694706694,1.60123,3124.7,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694706695,0.00738951,3124.4,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694706997,0.00682109,3124.3,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694707396,0.00625266,3124.2,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694707794,0.00568424,3124.1,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694708195,0.00511582,3124.0,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694708996,1.60096,3125.0,3123.9,2.47265468]
["bitfinex","ETHUSD",1641694709197,0.80048,3124.7,3124.1,0.8005]
["bitfinex","ETHUSD",1641694710455,0.70048,3124.7,3124.2,2.03195426]
["bitfinex","ETHUSD",1641694710644,0.00511581,3124.9,3124.3,0.80045]
["bitfinex","ETHUSD",1641694710844,0.00511581,3124.9,3124.4,2.22620745]
["bitfinex","ETHUSD",1641694711044,0.00454738,3124.8,3124.6,0.92165695]
["bitfinex","ETHUSD",1641694711243,0.00454738,3124.8,3124.7,2.24044704]
["bitfinex","ETHUSD",1641694711445,0.80025,3125.3,3124.7,2.24044704]
["bitfinex","ETHUSD",1641694711644,0.80025,3125.3,3124.9,2.06222785]
["bitfinex","ETHUSD",1641694711844,0.00682108,3125.2,3125.1,2.99057934]
["bitfinex","ETHUSD",1641694712044,0.00682108,3125.2,3125.1,5.31797362]
["bitfinex","ETHUSD",1641694712443,3.7747,3126.1,3125.2,3.1]
["bitfinex","ETHUSD",1641694712644,3.7747,3126.1,3125.6,1.60018]
["bitfinex","ETHUSD",1641694712845,0.00454739,3126.0,3125.7,2.02936878]
["bitfinex","ETHUSD",1641694713044,0.00454739,3126.0,3125.7,2.01849732]
["bitfinex","ETHUSD",1641694713243,0.00397896,3125.9,3125.5,2.15292716]
["bitfinex","ETHUSD",1641694713645,0.00341054,3125.8,3125.5,2.15292716]
["bitfinex","ETHUSD",1641694713845,0.00341054,3125.8,3125.6,0.80011]
["bitfinex","ETHUSD",1641694714182,0.00284211,3125.7,3125.5,2.15292716]
["bitfinex","ETHUSD",1641694714583,0.00227369,3125.6,3125.5,2.15292716]
["bitfinex","ETHUSD",1641694715183,0.00227369,3125.6,3125.4,1.60018]
["bitfinex","ETHUSD",1641694715488,0.00170527,3125.5,3125.4,1.60018]
["bitfinex","ETHUSD",1641694717489,0.00170527,3125.5,3125.4,6.82562933]
["bitfinex","ETHUSD",1641694718034,0.00170527,3125.5,3125.4,4.02562933]
["bitfinex","ETHUSD",1641694718634,0.00170527,3125.5,3125.4,4.82566343]
["bitfinex","ETHUSD",1641694721687,0.00170527,3125.5,3125.4,23.97807411]
["bitfinex","ETHUSD",1641694722085,0.93810997,3126.9,3125.5,5.6]
["bitfinex","ETHUSD",1641694722284,3.7992,3127.1,3126.1,0.79987]
["bitfinex","ETHUSD",1641694722490,1.59982,3127.2,3126.1,0.79987]
["bitfinex","ETHUSD",1641694722491,0.0073895,3126.8,3126.3,0.88000948]
["bitfinex","ETHUSD",1641694722686,0.0073895,3126.8,3126.3,1.60750948]
["bitfinex","ETHUSD",1641694722887,0.00682108,3126.7,3126.3,0.7275]
["bitfinex","ETHUSD",1641694723085,0.00682108,3126.7,3126.4,2.01250778]
["bitfinex","ETHUSD",1641694723287,0.00625266,3126.6,3125.9,2.23211557]
["bitfinex","ETHUSD",1641694723485,0.00625266,3126.6,3125.6,4.7818863]
["bitfinex","ETHUSD",1641694723486,0.00625266,3126.6,3125.8,1.59992]
["bitfinex","ETHUSD",1641694723686,0.00568423,3126.5,3125.8,1.59992]
["bitfinex","ETHUSD",1641694723886,0.00568423,3126.5,3125.9,1.99655057]
["bitfinex","ETHUSD",1641694724087,1.60004,3126.7,3125.9,1.99655057]
["bitfinex","ETHUSD",1641694724088,0.00511581,3126.4,3125.9,1.99655057]
["bitfinex","ETHUSD",1641694724287,0.00511581,3126.4,3125.5,5.0675]
["bitfinex","ETHUSD",1641694724288,0.80002,3126.2,3125.5,5.0675]
["bitfinex","ETHUSD",1641694724493,0.80002,3126.2,3125.2,1.5236591]
["bitfinex","ETHUSD",1641694724693,0.80002,3126.2,3125.4,0.80012]
["bitfinex","ETHUSD",1641694724694,0.00341054,3126.1,3125.4,0.80012]
["bitfinex","ETHUSD",1641694724891,0.00341054,3126.1,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694725190,0.00284212,3126.0,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694725636,0.80013,3125.8,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694725839,0.00227369,3125.9,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694726037,0.00113684,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694726236,0.00170527,3125.8,3125.3,0.00113685]
["bitfinex","ETHUSD",1641694726438,0.00625266,3126.6,3125.4,1.01343978]
["bitfinex","ETHUSD",1641694726737,0.80009,3125.9,3125.6,0.80007]
["bitfinex","ETHUSD",1641694727137,0.00170527,3125.8,3125.6,0.80007]
["bitfinex","ETHUSD",1641694727537,0.00113684,3125.7,3125.6,0.80007]
["bitfinex","ETHUSD",1641694727939,0.00113684,3125.7,3125.6,2.90761966]
["bitfinex","ETHUSD",1641694728738,0.00113684,3125.7,3125.6,3.50761966]
["bitfinex","ETHUSD",1641694729039,0.00113684,3125.7,3125.6,3.70871966]
["bitfinex","ETHUSD",1641694730404,0.00113684,3125.7,3125.6,3.50761966]
["bitfinex","ETHUSD",1641694730800,0.00113684,3125.7,3125.6,2.90761966]
["bitfinex","ETHUSD",1641694732604,0.00113684,3125.7,3125.6,3.50761966]
["bitfinex","ETHUSD",1641694732803,0.00113684,3125.7,3125.6,4.69261966]
["bitfinex","ETHUSD",1641694733045,0.00113684,3125.7,3125.6,23.53261966]
["bitfinex","ETHUSD",1641694733240,0.00113684,3125.7,3125.6,24.56401966]
["bitfinex","ETHUSD",1641694733439,0.00113684,3125.7,3125.6,5.72401966]
["bitfinex","ETHUSD",1641694733847,0.00113684,3125.7,3125.6,7.24767876]
["bitfinex","ETHUSD",1641694734049,1.59977,3126.9,3125.6,5.46267876]
["bitfinex","ETHUSD",1641694734343,0.00625266,3126.8,3125.4,3.64354654]
["bitfinex","ETHUSD",1641694734543,0.00625266,3126.8,3125.4,3.91223498]
["bitfinex","ETHUSD",1641694734843,0.00568424,3126.7,3125.5,0.00113685]
["bitfinex","ETHUSD",1641694735043,0.8000996,3126.4,3125.5,0.00113685]
["bitfinex","ETHUSD",1641694735246,0.80006,3126.0,3125.5,0.00113685]
["bitfinex","ETHUSD",1641694735748,0.00113685,3125.9,3125.5,0.00113685]
["bitfinex","ETHUSD",1641694736145,0.00170528,3126.0,3125.5,0.00113685]
["bitfinex","ETHUSD",1641694736548,1.60014,3126.1,3125.6,3.2]
["bitfinex","ETHUSD",1641694736549,1.50184528,3126.1,3125.6,3.2]
["bitfinex","ETHUSD",1641694736990,1.50184528,3126.1,3125.7,2.01148816]
["bitfinex","ETHUSD",1641694737191,1.50184528,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694737391,1.50184528,3126.1,3125.8,0.00113685]
["bitfinex","ETHUSD",1641694737595,1.50184528,3126.1,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694737791,0.80005,3125.9,3125.5,1.51496411]
["bitfinex","ETHUSD",1641694738193,0.80005,3125.9,3125.6,2.00846938]
["bitfinex","ETHUSD",1641694738395,1.59997,3126.4,3125.6,2.01669598]
["bitfinex","ETHUSD",1641694738594,1.2089,3127.2,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694738792,0.00454738,3126.8,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694738993,0.79998,3126.5,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694739193,0.79998,3126.5,3126.1,0.79989]
["bitfinex","ETHUSD",1641694739397,0.00227369,3126.4,3126.2,2.14341712]
["bitfinex","ETHUSD",1641694739796,0.00170527,3126.3,3126.2,2.60541712]
["bitfinex","ETHUSD",1641694739996,0.00170527,3126.3,3126.2,7.60541712]
["bitfinex","ETHUSD",1641694740193,0.00170527,3126.3,3126.2,3.10021712]
["bitfinex","ETHUSD",1641694740462,0.00170527,3126.3,3126.2,0.1948]
["bitfinex","ETHUSD",1641694740661,1.60012,3126.2,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694740856,1.60012,3126.2,3125.9,2.46830478]
["bitfinex","ETHUSD",1641694741059,1.60012,3126.2,3125.8,1.51212199]
["bitfinex","ETHUSD",1641694741060,0.80006,3126.1,3125.8,1.51212199]
["bitfinex","ETHUSD",1641694741460,1.60125684,3126.2,3126.0,1.51212199]
["bitfinex","ETHUSD",1641694741656,0.00113684,3126.2,3126.0,1.51212199]
["bitfinex","ETHUSD",1641694742159,0.80009,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694742557,0.80009,3126.1,3125.6,0.0022737]
["bitfinex","ETHUSD",1641694742856,0.80009,3126.1,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694743661,0.80009,3126.1,3125.4,0.00341055]
["bitfinex","ETHUSD",1641694743859,0.75009,3126.1,3125.4,0.80351055]
["bitfinex","ETHUSD",1641694744196,0.75009,3126.1,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694744697,0.75009,3126.1,3125.6,0.8001]
["bitfinex","ETHUSD",1641694744897,0.75009,3126.1,3125.6,1.60017]
["bitfinex","ETHUSD",1641694745096,0.75009,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694746095,0.70009,3126.1,3125.7,0.00170528]
["bitfinex","ETHUSD",1641694746496,0.70009,3126.1,3125.5,0.00284212]
["bitfinex","ETHUSD",1641694747099,0.00113684,3126.2,3125.6,0.37996]
["bitfinex","ETHUSD",1641694747298,0.00113684,3126.2,3126.1,5.11246973]
["bitfinex","ETHUSD",1641694747498,5.26811,3127.7,3126.2,5.4]
["bitfinex","ETHUSD",1641694747698,5.26811,3127.7,3126.3,2.46830478]
["bitfinex","ETHUSD",1641694747944,0.00795793,3127.6,3126.3,3.41830478]
["bitfinex","ETHUSD",1641694748341,0.00738951,3127.5,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694748540,1.55002,3126.9,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694748740,10.462,3127.6,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694748741,0.80001,3127.3,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694748946,0.00341054,3126.8,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694749139,4.75568424,3127.5,3126.1,2.46830478]
["bitfinex","ETHUSD",1641694749340,0.8000111,3126.9,3125.9,3.715]
["bitfinex","ETHUSD",1641694749540,1.60003,3126.5,3126.2,0.00568424]
["bitfinex","ETHUSD",1641694749740,1.60003,3126.5,3126.0,0.00682108]
["bitfinex","ETHUSD",1641694749939,1.60003,3126.5,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694750939,1.60003,3126.5,3125.5,0.0096632]
["bitfinex","ETHUSD",1641694751543,1.60003,3126.5,3125.6,0.80003]
["bitfinex","ETHUSD",1641694751796,1.60003,3126.5,3125.9,0.79998]
["bitfinex","ETHUSD",1641694751993,1.60003,3126.5,3125.7,0.00852636]
["bitfinex","ETHUSD",1641694752195,1.60003,3126.5,3126.0,0.00682108]
["bitfinex","ETHUSD",1641694752394,1.60003,3126.5,3125.6,0.00909478]
["bitfinex","ETHUSD",1641694752594,0.76470513,3126.6,3125.7,3.35]
["bitfinex","ETHUSD",1641694752793,0.80005,3126.9,3125.7,3.35]
["bitfinex","ETHUSD",1641694753001,0.80005,3126.9,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694753194,1.6001,3126.3,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694753395,1.6001,3126.3,3125.9,0.8]
["bitfinex","ETHUSD",1641694753595,0.75003,3126.4,3126.0,2.02827771]
["bitfinex","ETHUSD",1641694753793,0.75003,3126.4,3126.0,2.83503879]
["bitfinex","ETHUSD",1641694753995,0.75003,3126.4,3126.1,0.00625266]
["bitfinex","ETHUSD",1641694754394,0.75003,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694754595,0.75003,3126.4,3125.7,1.52064835]
["bitfinex","ETHUSD",1641694754795,0.75003,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694755546,0.75003,3126.4,3125.6,0.00909478]
["bitfinex","ETHUSD",1641694755947,0.75003,3126.4,3125.6,1.52121677]
["bitfinex","ETHUSD",1641694756145,0.75003,3126.4,3125.7,2.19922793]
["bitfinex","ETHUSD",1641694756348,0.75003,3126.4,3125.7,2.50775429]
["bitfinex","ETHUSD",1641694756547,0.75003,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694756749,0.75003,3126.4,3125.8,1.52007992]
["bitfinex","ETHUSD",1641694757147,0.75003,3126.4,3125.9,0.00738951]
["bitfinex","ETHUSD",1641694757549,0.75003,3126.4,3125.9,0.80738951]
["bitfinex","ETHUSD",1641694757949,0.75003,3126.4,3125.8,1.51212199]
["bitfinex","ETHUSD",1641694757950,0.75003,3126.4,3126.0,0.00682108]
["bitfinex","ETHUSD",1641694758347,0.75003,3126.4,3125.9,0.00738951]
["bitfinex","ETHUSD",1641694759188,0.75003,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641694759392,0.75003,3126.4,3125.9,0.00738951]
["bitfinex","ETHUSD",1641694759590,0.75003,3126.4,3125.9,1.51212199]
["bitfinex","ETHUSD",1641694759990,0.75003,3126.4,3126.0,0.00682108]
["bitfinex","ETHUSD",1641694760395,0.75003,3126.4,3126.0,2.05464687]
["bitfinex","ETHUSD",1641694760592,0.75003,3126.4,3126.0,3.80122687]
["bitfinex","ETHUSD",1641694760794,1.1799,3127.4,3126.0,3.80122687]
["bitfinex","ETHUSD",1641694760795,0.79987,3126.7,3126.1,0.00625266]
["bitfinex","ETHUSD",1641694760994,2.53815997,3128.1,3126.2,0.70230677]
["bitfinex","ETHUSD",1641694760995,3.6686,3127.7,3126.2,0.70230677]
["bitfinex","ETHUSD",1641694761194,3.6686,3127.7,3126.3,2.92413002]
["bitfinex","ETHUSD",1641694761494,3.6686,3127.7,3126.7,1.09123]
["bitfinex","ETHUSD",1641694761695,1.5994591,3128.0,3126.8,2.46213002]
["bitfinex","ETHUSD",1641694761900,4.62579997,3128.1,3126.8,3.26406492]
["bitfinex","ETHUSD",1641694761901,0.79969,3127.3,3126.8,3.26406492]
["bitfinex","ETHUSD",1641694762096,3.37839997,3128.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641694762296,0.13819997,3128.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641694762703,0.13819997,3128.1,3127.1,0.7996]
["bitfinex","ETHUSD",1641694762959,0.01207102,3128.6,3127.1,0.7996]
["bitfinex","ETHUSD",1641694762960,0.79957,3127.9,3127.3,0.7995955]
["bitfinex","ETHUSD",1641694763143,8.5888,3128.7,3127.4,7.41213002]
["bitfinex","ETHUSD",1641694763341,3.0936,3128.7,3127.4,8.52263002]
["bitfinex","ETHUSD",1641694763942,0.79948,3128.2,3127.4,3.57263002]
["bitfinex","ETHUSD",1641694764447,6.07908,3128.8,3127.5,3.25]
["bitfinex","ETHUSD",1641694764647,3.2013,3128.9,3127.6,2.46213002]
["bitfinex","ETHUSD",1641694764843,3.2013,3128.9,3127.6,4.43829276]
["bitfinex","ETHUSD",1641694764844,0.00341054,3128.1,3127.6,4.43829276]
["bitfinex","ETHUSD",1641694765046,0.00341054,3128.1,3127.8,0.79947]
["bitfinex","ETHUSD",1641694765244,0.75239211,3128.3,3127.8,3.29947]
["bitfinex","ETHUSD",1641694765448,0.75239211,3128.3,3127.9,2.09024604]
["bitfinex","ETHUSD",1641694765646,0.00113685,3128.2,3127.9,2.02852116]
["bitfinex","ETHUSD",1641694765846,0.00113685,3128.2,3127.9,2.06037746]
["bitfinex","ETHUSD",1641694766048,0.00113685,3128.2,3127.8,0.79947]
["bitfinex","ETHUSD",1641694766247,0.00113685,3128.2,3127.9,2.03054556]
["bitfinex","ETHUSD",1641694766449,0.00113685,3128.2,3127.9,2.82997556]
["bitfinex","ETHUSD",1641694766693,0.00113685,3128.2,3128.0,0.7993861]
["bitfinex","ETHUSD",1641694766899,0.00113685,3128.2,3128.1,2.02009849]
["bitfinex","ETHUSD",1641694767100,0.00113685,3128.2,3128.1,2.95719849]
["bitfinex","ETHUSD",1641694767697,0.00113685,3128.2,3128.1,0.9371]
["bitfinex","ETHUSD",1641694767897,0.00113685,3128.2,3128.1,2.99052523]
["bitfinex","ETHUSD",1641694768199,0.00113685,3128.2,3128.1,0.9371]
["bitfinex","ETHUSD",1641694769897,0.00113685,3128.2,3127.9,2.07552982]
["bitfinex","ETHUSD",1641694770298,0.79949,3128.1,3127.7,0.462]
["bitfinex","ETHUSD",1641694770748,0.79949,3128.1,3127.8,0.00113684]
["bitfinex","ETHUSD",1641694770955,0.79949,3128.1,3127.8,0.97413684]
["bitfinex","ETHUSD",1641694771349,0.00113685,3128.2,3127.8,0.97413684]
["bitfinex","ETHUSD",1641694771547,0.00113685,3128.2,3127.8,2.9750579]
["bitfinex","ETHUSD",1641694771948,0.00113685,3128.2,3127.8,3.00468888]
["bitfinex","ETHUSD",1641694772750,0.79951,3128.1,3127.8,1.00376782]
["bitfinex","ETHUSD",1641694772949,0.79951,3128.1,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694773750,0.79973,3128.0,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694773949,0.79967,3128.0,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694774190,1.59936,3127.9,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694774391,0.79967,3128.0,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694774793,0.00113685,3128.2,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694775494,0.80060685,3128.2,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694776692,1.60026905,3128.2,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694776898,0.79965,3128.0,3127.8,0.03076782]
["bitfinex","ETHUSD",1641694777495,0.80079905,3128.2,3127.0,2.58246199]
["bitfinex","ETHUSD",1641694777496,2.7,3127.9,3127.0,2.58246199]
["bitfinex","ETHUSD",1641694777696,2.7,3127.9,3127.0,0.6]
["bitfinex","ETHUSD",1641694777961,2.7,3127.9,3127.1,0.00397897]
["bitfinex","ETHUSD",1641694778148,0.00170527,3128.1,3127.1,0.00397897]
["bitfinex","ETHUSD",1641694778548,0.79966,3127.7,3127.0,2.3180507]
["bitfinex","ETHUSD",1641694778748,0.79966,3127.7,3127.0,2.0180507]
["bitfinex","ETHUSD",1641694778949,0.79966,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1641694780353,0.79966,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1641694780752,0.79966,3127.7,3126.6,0.00682108]
["bitfinex","ETHUSD",1641694780951,0.79966,3127.7,3126.6,0.79969]
["bitfinex","ETHUSD",1641694781153,0.79966,3127.7,3126.5,1.70882853]
["bitfinex","ETHUSD",1641694781351,0.79966,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1641694781551,0.79966,3127.7,3126.6,0.00682108]
["bitfinex","ETHUSD",1641694782390,0.79966,3127.7,3126.6,2.10731059]
["bitfinex","ETHUSD",1641694782593,0.79966,3127.7,3126.7,1.5993102]
["bitfinex","ETHUSD",1641694782792,0.79966,3127.7,3126.9,18.84]
["bitfinex","ETHUSD",1641694782990,0.79966,3127.7,3127.0,2.14929374]
["bitfinex","ETHUSD",1641694783190,0.79966,3127.7,3127.0,2.15384113]
["bitfinex","ETHUSD",1641694783392,0.79966,3127.7,3127.0,2.45384113]
["bitfinex","ETHUSD",1641694784591,0.79966,3127.7,3127.1,0.79958]
["bitfinex","ETHUSD",1641694784791,0.79966,3127.7,3127.2,2.042646]
["bitfinex","ETHUSD",1641694785092,0.00284211,3128.3,3127.4,18.84]
["bitfinex","ETHUSD",1641694785294,0.00284211,3128.3,3127.5,2.89830475]
["bitfinex","ETHUSD",1641694785548,7.9001,3129.1,3127.6,0.462]
["bitfinex","ETHUSD",1641694785549,0.00227369,3128.2,3127.6,0.462]
["bitfinex","ETHUSD",1641694785747,0.00227369,3128.2,3127.6,0.46313685]
["bitfinex","ETHUSD",1641694785948,0.00170527,3128.1,3127.8,0.2311]
["bitfinex","ETHUSD",1641694786149,0.00170527,3128.1,3127.8,1.03046]
["bitfinex","ETHUSD",1641694786347,0.7994,3128.4,3127.8,1.03046]
["bitfinex","ETHUSD",1641694786348,0.00113684,3128.0,3127.8,1.03046]
["bitfinex","ETHUSD",1641694786748,0.00284211,3128.3,3127.8,1.03048]
["bitfinex","ETHUSD",1641694787149,0.00227369,3128.2,3127.8,1.03048]
["bitfinex","ETHUSD",1641694787349,0.00227369,3128.2,3127.9,1.05526]
["bitfinex","ETHUSD",1641694787550,0.00170527,3128.1,3128.0,0.3]
["bitfinex","ETHUSD",1641694787953,0.00170527,3128.1,3128.0,18.84]
["bitfinex","ETHUSD",1641694788150,0.00170527,3128.1,3128.0,19.602]
["bitfinex","ETHUSD",1641694788550,0.00170527,3128.1,3128.0,20.602]
["bitfinex","ETHUSD",1641694788750,0.00170527,3128.1,3128.0,19.602]
["bitfinex","ETHUSD",1641694789194,0.00170527,3128.1,3128.0,0.762]
["bitfinex","ETHUSD",1641694789397,0.00170527,3128.1,3128.0,2.962]
["bitfinex","ETHUSD",1641694789995,0.79929,3128.8,3128.1,0.2304]
["bitfinex","ETHUSD",1641694790196,0.74929,3128.8,3128.2,0.79931]
["bitfinex","ETHUSD",1641694790396,0.00341054,3128.7,3128.2,1.76731]
["bitfinex","ETHUSD",1641694790797,0.00284212,3128.6,3128.2,1.76731]
["bitfinex","ETHUSD",1641694790996,0.00284212,3128.6,3128.2,2.76731]
["bitfinex","ETHUSD",1641694791296,0.00227369,3128.5,3128.3,1.54955]
["bitfinex","ETHUSD",1641694791497,0.00227369,3128.5,3128.4,27.19073398]
["bitfinex","ETHUSD",1641694791696,0.9356877,3129.5,3128.4,27.65273398]
["bitfinex","ETHUSD",1641694791896,0.9356877,3129.5,3129.1,1.19281116]
["bitfinex","ETHUSD",1641694792098,0.0073895,3129.4,3129.1,2.09741116]
["bitfinex","ETHUSD",1641694792295,0.0073895,3129.4,3129.1,2.04741116]
["bitfinex","ETHUSD",1641694792495,0.00682108,3129.3,3129.1,2.04741116]
["bitfinex","ETHUSD",1641694792941,0.7990661,3130.4,3129.2,2.45153818]
["bitfinex","ETHUSD",1641694792942,1.59819,3129.9,3129.2,2.45153818]
["bitfinex","ETHUSD",1641694793144,2.39736,3130.4,3129.2,2.45153818]
["bitfinex","ETHUSD",1641694793341,0.00397896,3130.0,3128.8,2.45153818]
["bitfinex","ETHUSD",1641694793542,0.79925,3129.9,3128.7,3.93479355]
["bitfinex","ETHUSD",1641694793740,0.00341054,3129.9,3128.9,0.00227369]
["bitfinex","ETHUSD",1641694793940,0.00284212,3129.8,3128.8,0.00284212]
["bitfinex","ETHUSD",1641694794140,0.80206392,3129.8,3128.8,0.00284212]
["bitfinex","ETHUSD",1641694794341,0.00227369,3129.7,3128.8,0.00284212]
["bitfinex","ETHUSD",1641694794742,0.00170527,3129.6,3128.8,0.00284212]
["bitfinex","ETHUSD",1641694794941,0.79919,3129.2,3128.8,0.00284212]
["bitfinex","ETHUSD",1641694796446,0.00113685,3129.5,3128.9,0.462]
["bitfinex","ETHUSD",1641694796699,0.00113685,3129.5,3129.0,2.61308307]
["bitfinex","ETHUSD",1641694796892,0.00113685,3129.5,3129.0,4.67470234]
["bitfinex","ETHUSD",1641694797092,0.00113685,3129.5,3129.1,0.00113685]
["bitfinex","ETHUSD",1641694797293,0.00113685,3129.5,3129.1,1.18405821]
["bitfinex","ETHUSD",1641694797596,0.00113685,3129.5,3129.2,2.5593299]
["bitfinex","ETHUSD",1641694797794,0.00113685,3129.5,3129.2,4.1573899]
["bitfinex","ETHUSD",1641694798095,0.00113685,3129.5,3129.2,2.5593299]
["bitfinex","ETHUSD",1641694798396,0.00113685,3129.5,3129.1,3.19135795]
["bitfinex","ETHUSD",1641694798793,0.00113685,3129.5,3129.1,3.99040795]
["bitfinex","ETHUSD",1641694798994,0.00113685,3129.5,3129.1,5.58849655]
["bitfinex","ETHUSD",1641694799194,0.00113685,3129.5,3129.1,4.78946795]
["bitfinex","ETHUSD",1641694799595,0.00113685,3129.5,3129.1,3.99041795]
["bitfinex","ETHUSD",1641694799993,0.00113685,3129.5,3129.2,1.5979902]
["bitfinex","ETHUSD",1641694800195,0.00113685,3129.5,3129.3,3.73202173]
["bitfinex","ETHUSD",1641694800440,0.00113685,3129.5,3129.4,2.11153734]
["bitfinex","ETHUSD",1641694801441,2.39719,3130.6,3129.2,1.1472]
["bitfinex","ETHUSD",1641694801641,2.39719,3130.6,3129.1,0.00113685]
["bitfinex","ETHUSD",1641694801642,2.34719,3130.6,3129.1,0.00113685]
["bitfinex","ETHUSD",1641694801840,2.35344265,3130.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1641694802040,3.95176075,3130.6,3129.1,0.0022737]
["bitfinex","ETHUSD",1641694802441,1.59835,3130.5,3129.1,0.0022737]
["bitfinex","ETHUSD",1641694802640,1.59835,3130.5,3129.0,0.00284212]
["bitfinex","ETHUSD",1641694802842,0.00511581,3130.4,3129.0,0.00284212]
["bitfinex","ETHUSD",1641694803141,0.00454738,3130.3,3129.0,0.00284212]
["bitfinex","ETHUSD",1641694803341,1.59831,3129.8,3129.0,0.00284212]
["bitfinex","ETHUSD",1641694803543,0.00397896,3130.2,3129.0,0.00284212]
["bitfinex","ETHUSD",1641694803746,0.08933681,3130.7,3129.1,5.05]
["bitfinex","ETHUSD",1641694803941,0.08933681,3130.7,3129.2,2.71817763]
["bitfinex","ETHUSD",1641694803942,0.0022737,3130.1,3129.2,2.71817763]
["bitfinex","ETHUSD",1641694804199,0.0022737,3130.1,3129.2,3.32101974]
["bitfinex","ETHUSD",1641694804389,0.00170527,3130.0,3129.3,0.00227369]
["bitfinex","ETHUSD",1641694804592,0.00170527,3130.0,3129.4,0.462]
["bitfinex","ETHUSD",1641694804794,0.00113685,3129.9,3129.7,1.03752968]
["bitfinex","ETHUSD",1641694804993,0.00113685,3129.9,3129.8,2.17219574]
["bitfinex","ETHUSD",1641694805295,0.00625266,3130.8,3129.9,18.84]
["bitfinex","ETHUSD",1641694805492,3.19556,3131.9,3130.0,2.96514918]
["bitfinex","ETHUSD",1641694805493,7.73008569,3131.8,3130.0,2.96514918]
["bitfinex","ETHUSD",1641694805692,1.60238739,3130.5,3130.1,2.0161373]
["bitfinex","ETHUSD",1641694805892,1.60238739,3130.5,3130.0,0.462]
["bitfinex","ETHUSD",1641694806092,0.00397897,3130.4,3130.0,0.462]
["bitfinex","ETHUSD",1641694806297,0.80289897,3130.4,3130.1,2.00878798]
["bitfinex","ETHUSD",1641694806493,0.80289897,3130.4,3129.6,0.462]
["bitfinex","ETHUSD",1641694806494,0.00341054,3130.3,3129.7,2.53232998]
["bitfinex","ETHUSD",1641694806894,0.00284212,3130.2,3129.7,2.53232998]
["bitfinex","ETHUSD",1641694807192,3.23733638,3131.1,3129.9,1.51212199]
["bitfinex","ETHUSD",1641694807193,0.0022737,3130.1,3129.9,1.51212199]
["bitfinex","ETHUSD",1641694807591,0.00170527,3130.0,3129.9,1.51212199]
["bitfinex","ETHUSD",1641694808053,0.00511581,3130.0,3129.9,1.51212199]
["bitfinex","ETHUSD",1641694808254,4.70511581,3130.0,3129.7,1.51212199]
["bitfinex","ETHUSD",1641694808551,0.80028685,3129.9,3129.7,1.51212199]
["bitfinex","ETHUSD",1641694808956,0.79915,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641694809252,0.79915,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1641694809853,0.79915,3129.9,3129.6,1.51212199]
["bitfinex","ETHUSD",1641694810761,0.462,3129.3,3128.7,7.47316118]
["bitfinex","ETHUSD",1641694810955,0.462,3129.3,3129.2,1.49924435]
["bitfinex","ETHUSD",1641694811154,5.1,3129.2,3128.8,0.00341054]
["bitfinex","ETHUSD",1641694811561,0.79948,3129.1,3128.5,0.00511581]
["bitfinex","ETHUSD",1641694811796,0.462,3129.3,3128.5,0.00511581]
["bitfinex","ETHUSD",1641694811998,0.462,3129.3,3128.6,0.462]
["bitfinex","ETHUSD",1641694812194,0.462,3129.3,3128.7,2.52615778]
["bitfinex","ETHUSD",1641694812394,0.462,3129.3,3129.1,0.5141]
["bitfinex","ETHUSD",1641694812795,0.462,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641694812994,1.6005337,3129.8,3129.2,0.00113684]
["bitfinex","ETHUSD",1641694812995,0.0022737,3129.8,3129.2,0.00113684]
["bitfinex","ETHUSD",1641694813398,7.6608,3130.7,3129.2,0.00113684]
["bitfinex","ETHUSD",1641694813399,0.00170527,3129.7,3129.2,0.00113684]
["bitfinex","ETHUSD",1641694813797,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694814201,0.7991681,3130.1,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694814598,0.00341054,3130.0,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694814799,0.7992,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694815439,0.7992,3129.6,3128.6,0.00454738]
["bitfinex","ETHUSD",1641694815639,0.79943,3129.3,3128.2,0.00682108]
["bitfinex","ETHUSD",1641694815840,0.64939,3129.4,3128.2,0.00682108]
["bitfinex","ETHUSD",1641694816039,4.59252791,3129.7,3128.2,0.00682108]
["bitfinex","ETHUSD",1641694816040,0.79936,3128.8,3128.2,0.00682108]
["bitfinex","ETHUSD",1641694816239,0.79936,3128.8,3128.2,1.03618719]
["bitfinex","ETHUSD",1641694816439,0.79936,3128.8,3128.1,0.0073895]
["bitfinex","ETHUSD",1641694816644,0.79936,3128.8,3128.3,0.00625266]
["bitfinex","ETHUSD",1641694816944,0.79936,3128.8,3128.0,0.00795793]
["bitfinex","ETHUSD",1641694817142,0.79936,3128.8,3128.0,0.80723793]
["bitfinex","ETHUSD",1641694817342,0.79936,3128.8,3128.1,0.0799]
["bitfinex","ETHUSD",1641694817542,0.79936,3128.8,3128.1,0.0073895]
["bitfinex","ETHUSD",1641694817741,0.79936,3128.8,3128.2,0.00682108]
["bitfinex","ETHUSD",1641694817943,0.83453484,3129.5,3128.3,0.5419]
["bitfinex","ETHUSD",1641694818143,0.83453484,3129.5,3128.8,0.79908]
["bitfinex","ETHUSD",1641694818343,0.00113685,3129.6,3128.9,2.4290907]
["bitfinex","ETHUSD",1641694818543,0.00113685,3129.6,3128.9,2.73193281]
["bitfinex","ETHUSD",1641694818742,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694819492,0.80024685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641694820792,0.80024685,3129.6,3128.9,0.00284211]
["bitfinex","ETHUSD",1641694822590,0.80024685,3129.6,3128.6,0.00454738]
["bitfinex","ETHUSD",1641694826246,1.59824,3129.9,3128.7,0.54189]
["bitfinex","ETHUSD",1641694826446,0.83436744,3130.0,3128.7,0.54189]
["bitfinex","ETHUSD",1641694826447,7.05783678,3131.1,3129.6,0.01253119]
["bitfinex","ETHUSD",1641694826701,0.00113685,3129.8,3129.7,0.462]
["bitfinex","ETHUSD",1641694826995,0.00113685,3129.8,3129.7,6.8410907]
["bitfinex","ETHUSD",1641694827195,0.00113685,3129.8,3129.7,25.6810907]
["bitfinex","ETHUSD",1641694827793,0.79892,3130.8,3130.3,1.10910771]
["bitfinex","ETHUSD",1641694828192,0.00511581,3130.7,3130.3,1.10910771]
["bitfinex","ETHUSD",1641694828394,0.00511581,3130.7,3130.3,3.53819841]
["bitfinex","ETHUSD",1641694828594,0.00454738,3130.6,3130.3,3.83819841]
["bitfinex","ETHUSD",1641694828794,0.00454738,3130.6,3130.3,3.99469841]
["bitfinex","ETHUSD",1641694828993,0.83405181,3131.5,3130.3,4.29469841]
["bitfinex","ETHUSD",1641694828994,0.00397896,3130.5,3130.3,4.29469841]
["bitfinex","ETHUSD",1641694829195,0.00397896,3130.5,3130.4,5.3290907]
["bitfinex","ETHUSD",1641694829393,0.83405181,3131.5,3130.9,0.7985773]
["bitfinex","ETHUSD",1641694829594,14.9385,3132.2,3130.9,0.7985773]
["bitfinex","ETHUSD",1641694829595,9.468,3132.2,3131.1,1.35887276]
["bitfinex","ETHUSD",1641694829797,0.00909477,3131.4,3131.1,0.8485]
["bitfinex","ETHUSD",1641694830196,0.00852635,3131.3,3131.1,0.8485]
["bitfinex","ETHUSD",1641694830440,0.77199204,3131.8,3131.1,0.7985]
["bitfinex","ETHUSD",1641694830945,0.00227369,3131.7,3130.5,6.3228907]
["bitfinex","ETHUSD",1641694831141,0.00227369,3131.7,3130.5,6.7848907]
["bitfinex","ETHUSD",1641694831340,0.77199204,3131.8,3130.5,6.7848907]
["bitfinex","ETHUSD",1641694831341,0.00170527,3131.6,3130.6,0.00397897]
["bitfinex","ETHUSD",1641694831541,0.77199204,3131.8,3130.7,3.35]
["bitfinex","ETHUSD",1641694831542,0.72369731,3131.8,3130.7,3.35]
["bitfinex","ETHUSD",1641694831743,0.79879,3131.5,3130.7,3.35]
["bitfinex","ETHUSD",1641694831941,2.39624,3131.5,3130.8,0.00454739]
["bitfinex","ETHUSD",1641694832542,2.39624,3131.5,3130.6,0.00568424]
["bitfinex","ETHUSD",1641694832740,1.59745,3131.5,3130.6,0.00568424]
["bitfinex","ETHUSD",1641694833141,0.76320018,3131.6,3130.6,0.00568424]
["bitfinex","ETHUSD",1641694833341,0.76320018,3131.6,3130.5,0.00625266]
["bitfinex","ETHUSD",1641694833542,0.76320018,3131.6,3130.4,0.30682108]
["bitfinex","ETHUSD",1641694833743,1.59745,3131.5,3130.4,2.10532605]
["bitfinex","ETHUSD",1641694833946,1.59745,3131.5,3130.6,0.79868]
["bitfinex","ETHUSD",1641694834197,1.59745,3131.5,3130.5,0.00625266]
["bitfinex","ETHUSD",1641694834390,1.59745,3131.5,3130.7,0.00511581]
["bitfinex","ETHUSD",1641694834592,1.59745,3131.5,3130.5,1.50475763]
["bitfinex","ETHUSD",1641694834792,1.59745,3131.5,3130.7,0.00511581]
["bitfinex","ETHUSD",1641694834996,1.59745,3131.5,3130.6,0.00568424]
["bitfinex","ETHUSD",1641694835595,1.59745,3131.5,3130.4,0.00682108]
["bitfinex","ETHUSD",1641694835793,0.223357,3131.2,3130.4,0.00682108]
["bitfinex","ETHUSD",1641694835994,0.79891,3130.8,3130.4,0.00682108]
["bitfinex","ETHUSD",1641694836394,1.59785,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694836594,0.79894,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694837195,0.79896,3130.6,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694838043,3.1955545,3131.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694838044,2.39671,3131.3,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694838245,0.79879,3130.8,3130.2,0.00795793]
["bitfinex","ETHUSD",1641694838441,2.39671,3131.3,3130.3,5.59185]
["bitfinex","ETHUSD",1641694838442,0.19857344,3131.3,3130.3,5.59185]
["bitfinex","ETHUSD",1641694838648,0.01468569,3131.8,3130.3,5.59185]
["bitfinex","ETHUSD",1641694838649,0.01468569,3131.8,3130.9,0.01244246]
["bitfinex","ETHUSD",1641694838842,0.01468569,3131.8,3131.6,1.3420322]
["bitfinex","ETHUSD",1641694839042,0.01468569,3131.8,3131.7,7.17310254]
["bitfinex","ETHUSD",1641694839440,0.01582254,3131.8,3131.7,7.17310254]
["bitfinex","ETHUSD",1641694839643,0.01582254,3131.8,3131.7,7.93510254]
["bitfinex","ETHUSD",1641694839841,0.01582254,3131.8,3131.7,8.23510254]
["bitfinex","ETHUSD",1641694840642,0.01582254,3131.8,3131.7,7.93510254]
["bitfinex","ETHUSD",1641694840842,0.01582254,3131.8,3131.7,6.33510254]
["bitfinex","ETHUSD",1641694841043,0.01582254,3131.8,3131.7,2.88510254]
["bitfinex","ETHUSD",1641694841242,0.01582254,3131.8,3131.7,3.48510254]
["bitfinex","ETHUSD",1641694841444,3.429111,3132.3,3131.8,4.85]
["bitfinex","ETHUSD",1641694841703,3.429111,3132.3,3131.9,2.19080654]
["bitfinex","ETHUSD",1641694841891,0.80073369,3132.2,3131.8,0.462]
["bitfinex","ETHUSD",1641694842092,0.80073369,3132.2,3131.5,1.49850497]
["bitfinex","ETHUSD",1641694842291,0.00170527,3132.1,3131.5,1.49850497]
["bitfinex","ETHUSD",1641694842491,1.59721,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641694842896,2.39586,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641694843092,0.79861,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641694843691,0.79861,3131.8,3131.1,2.42078451]
["bitfinex","ETHUSD",1641694843891,1.59733,3131.8,3131.2,0.00341054]
["bitfinex","ETHUSD",1641694844093,0.79861,3131.8,3131.2,0.00341054]
["bitfinex","ETHUSD",1641694844293,2.39605,3132.2,3131.2,0.00341054]
["bitfinex","ETHUSD",1641694844493,1.59724,3132.5,3131.2,0.00454738]
["bitfinex","ETHUSD",1641694844892,1.59721,3131.9,3131.2,0.00454738]
["bitfinex","ETHUSD",1641694845557,1.59755,3131.8,3131.2,0.00454738]
["bitfinex","ETHUSD",1641694845749,1.59755,3131.8,3131.0,0.00568423]
["bitfinex","ETHUSD",1641694845950,2.39633,3131.7,3131.3,0.00397896]
["bitfinex","ETHUSD",1641694846150,2.39633,3131.7,3131.0,1.5041892]
["bitfinex","ETHUSD",1641694846349,2.39633,3131.7,3131.1,0.00511581]
["bitfinex","ETHUSD",1641694846950,0.79878,3131.6,3131.1,0.00511581]
["bitfinex","ETHUSD",1641694847150,0.79878,3131.6,3130.8,2.08027147]
["bitfinex","ETHUSD",1641694847350,0.79878,3131.6,3130.9,0.00625266]
["bitfinex","ETHUSD",1641694848451,0.79878,3131.6,3130.9,1.97807861]
["bitfinex","ETHUSD",1641694848650,0.79878,3131.6,3130.9,0.00625266]
["bitfinex","ETHUSD",1641694849392,0.79878,3131.6,3130.8,0.00682108]
["bitfinex","ETHUSD",1641694849792,0.79878,3131.6,3130.8,1.98251307]
["bitfinex","ETHUSD",1641694849997,5.05,3131.5,3130.6,0.85589447]
["bitfinex","ETHUSD",1641694850199,0.01290172,3131.2,3130.6,0.85589447]
["bitfinex","ETHUSD",1641694850394,0.462,3131.4,3130.3,1.0785]
["bitfinex","ETHUSD",1641694850395,0.79902,3130.8,3130.3,1.0785]
["bitfinex","ETHUSD",1641694850899,0.79902,3130.8,3130.4,0.00170527]
["bitfinex","ETHUSD",1641694851696,1.59796,3130.8,3130.4,0.00170527]
["bitfinex","ETHUSD",1641694851895,1.59796,3130.8,3130.3,0.98020527]
["bitfinex","ETHUSD",1641694852093,1.59796,3130.8,3130.1,1.09586394]
["bitfinex","ETHUSD",1641694852294,0.79887,3130.6,3130.1,1.09586394]
["bitfinex","ETHUSD",1641694852493,0.79887,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641694852695,0.00227369,3130.8,3130.2,0.00113685]
["bitfinex","ETHUSD",1641694853146,0.00170527,3130.7,3130.2,0.00113685]
["bitfinex","ETHUSD",1641694853548,0.00113684,3130.6,3129.7,0.00397897]
["bitfinex","ETHUSD",1641694853746,0.00113684,3130.6,3129.7,1.60146057]
["bitfinex","ETHUSD",1641694853948,1.59767,3130.9,3129.7,20.52131057]
["bitfinex","ETHUSD",1641694854145,1.59767,3130.9,3129.9,0.7987703]
["bitfinex","ETHUSD",1641694854346,0.00227369,3130.8,3129.9,0.7987703]
["bitfinex","ETHUSD",1641694854546,0.80105369,3130.8,3130.0,0.3022737]
["bitfinex","ETHUSD",1641694854749,0.00170527,3130.7,3130.0,0.0022737]
["bitfinex","ETHUSD",1641694855046,1.59892684,3130.6,3129.8,0.00341054]
["bitfinex","ETHUSD",1641694855248,0.00113684,3130.6,3129.8,0.00341054]
["bitfinex","ETHUSD",1641694855547,2.39656,3131.4,3129.6,0.79883]
["bitfinex","ETHUSD",1641694855548,0.79879,3130.7,3129.6,0.00454739]
["bitfinex","ETHUSD",1641694855745,0.00511581,3131.3,3130.2,1.16596733]
["bitfinex","ETHUSD",1641694855946,0.00113684,3130.6,3130.2,1.46596733]
["bitfinex","ETHUSD",1641694856150,7.49592,3131.7,3130.2,1.46596733]
["bitfinex","ETHUSD",1641694856151,0.00454739,3131.2,3130.2,20.60596733]
["bitfinex","ETHUSD",1641694856348,0.00682108,3131.6,3130.3,0.79864]
["bitfinex","ETHUSD",1641694856549,0.00397896,3131.1,3130.4,0.6]
["bitfinex","ETHUSD",1641694856793,0.79863,3131.5,3130.2,1.76596733]
["bitfinex","ETHUSD",1641694856794,0.00625266,3131.5,3130.2,1.46596733]
["bitfinex","ETHUSD",1641694856994,6.32582,3131.7,3130.2,1.46596733]
["bitfinex","ETHUSD",1641694856995,0.00341054,3131.0,3130.2,1.76596733]
["bitfinex","ETHUSD",1641694857193,0.00568423,3131.4,3130.2,1.76596733]
["bitfinex","ETHUSD",1641694857393,0.00568423,3131.4,3130.2,0.6]
["bitfinex","ETHUSD",1641694857394,0.00284211,3130.9,3130.2,0.6]
["bitfinex","ETHUSD",1641694857596,0.00511581,3131.3,3130.2,0.6]
["bitfinex","ETHUSD",1641694857794,0.00227369,3130.8,3130.2,0.3]
["bitfinex","ETHUSD",1641694857995,1.59752,3131.1,3130.1,1.7817]
["bitfinex","ETHUSD",1641694857996,0.79884,3131.1,3130.1,1.7817]
["bitfinex","ETHUSD",1641694858195,0.00170527,3130.7,3130.1,0.6]
["bitfinex","ETHUSD",1641694858395,0.00341054,3131.0,3130.1,0.3]
["bitfinex","ETHUSD",1641694858595,0.00113684,3130.6,3130.0,0.762]
["bitfinex","ETHUSD",1641694858799,0.00284211,3130.9,3130.0,0.762]
["bitfinex","ETHUSD",1641694858996,0.79883,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1641694859197,0.00227369,3130.8,3130.1,0.08155527]
["bitfinex","ETHUSD",1641694859397,0.00511581,3131.3,3130.1,18.84170527]
["bitfinex","ETHUSD",1641694859596,0.00170527,3130.7,3130.1,0.00170527]
["bitfinex","ETHUSD",1641694859799,2.39632,3131.7,3130.2,1.4818532]
["bitfinex","ETHUSD",1641694859800,0.00454739,3131.2,3130.2,1.4818532]
["bitfinex","ETHUSD",1641694859996,0.00113684,3130.6,3130.2,1.4818532]
["bitfinex","ETHUSD",1641694860196,0.268,3130.7,3130.2,1.4818532]
["bitfinex","ETHUSD",1641694860451,0.00682108,3131.6,3130.3,2.86894768]
["bitfinex","ETHUSD",1641694860650,2.39632,3131.7,3130.5,0.01261654]
["bitfinex","ETHUSD",1641694860850,0.00511582,3131.5,3130.6,0.462]
["bitfinex","ETHUSD",1641694861151,0.79863,3131.5,3130.8,23.89]
["bitfinex","ETHUSD",1641694861355,1.59709,3132.0,3130.9,3.41846535]
["bitfinex","ETHUSD",1641694861554,1.59709,3132.0,3131.0,0.462]
["bitfinex","ETHUSD",1641694861750,1.59709,3132.0,3131.1,2.40694768]
["bitfinex","ETHUSD",1641694862050,0.00341054,3132.1,3131.2,0.762]
["bitfinex","ETHUSD",1641694862250,0.00341054,3132.1,3131.3,2.40694768]
["bitfinex","ETHUSD",1641694862450,0.00284211,3132.0,3131.3,2.70808453]
["bitfinex","ETHUSD",1641694862652,0.00284211,3132.0,3131.3,3.00808453]
["bitfinex","ETHUSD",1641694862850,0.80076369,3131.9,3131.3,3.00808453]
["bitfinex","ETHUSD",1641694863050,0.80076369,3131.9,3131.4,1.40736088]
["bitfinex","ETHUSD",1641694863251,0.00170527,3131.8,3131.5,2.40030782]
["bitfinex","ETHUSD",1641694863451,0.00170527,3131.8,3131.5,2.70030782]
["bitfinex","ETHUSD",1641694863651,0.00113684,3131.7,3131.5,2.70030782]
["bitfinex","ETHUSD",1641694863863,0.00113684,3131.7,3131.6,2.26401541]
["bitfinex","ETHUSD",1641694864049,0.79849,3131.9,3131.6,2.26401541]
["bitfinex","ETHUSD",1641694864050,0.00170527,3131.8,3131.6,2.26401541]
["bitfinex","ETHUSD",1641694864291,0.00113684,3131.7,3131.6,3.23761541]
["bitfinex","ETHUSD",1641694864693,0.00170527,3131.7,3131.6,3.23761541]
["bitfinex","ETHUSD",1641694865491,0.00170527,3131.7,3131.6,23.53961541]
["bitfinex","ETHUSD",1641694865689,0.00170527,3131.7,3131.6,4.29091541]
["bitfinex","ETHUSD",1641694865890,0.00170527,3131.7,3131.6,3.99091541]
["bitfinex","ETHUSD",1641694866195,0.00170527,3131.7,3131.6,4.29091541]
["bitfinex","ETHUSD",1641694866590,4.227501,3132.3,3131.7,4.35]
["bitfinex","ETHUSD",1641694866792,4.227501,3132.3,3131.8,2.79929845]
["bitfinex","ETHUSD",1641694866991,0.00227369,3132.2,3131.9,0.462]
["bitfinex","ETHUSD",1641694867193,0.00227369,3132.2,3132.0,2.07937384]
["bitfinex","ETHUSD",1641694867492,0.00170527,3132.1,3132.0,6.37424389]
["bitfinex","ETHUSD",1641694867691,0.00170527,3132.1,3132.0,2.4071]
["bitfinex","ETHUSD",1641694868343,0.00170527,3132.1,3132.0,4.21404768]
["bitfinex","ETHUSD",1641694868543,0.00170527,3132.1,3132.0,1.8071]
["bitfinex","ETHUSD",1641694868947,0.00170527,3132.1,3132.0,2.4071]
["bitfinex","ETHUSD",1641694869144,0.00170527,3132.1,3132.0,4.81404768]
["bitfinex","ETHUSD",1641694869644,0.00170527,3132.1,3132.0,4.26390122]
["bitfinex","ETHUSD",1641694869844,0.00170527,3132.1,3132.0,1.426]
["bitfinex","ETHUSD",1641694870044,0.00170527,3132.1,3132.0,0.462]
["bitfinex","ETHUSD",1641694870247,0.00170527,3132.1,3132.0,2.57594751]
["bitfinex","ETHUSD",1641694872594,0.00170527,3132.1,3132.0,3.17594751]
["bitfinex","ETHUSD",1641694873495,1.7985752,3132.3,3132.0,3.17594751]
["bitfinex","ETHUSD",1641694874498,1.7985752,3132.3,3132.1,0.3]
["bitfinex","ETHUSD",1641694874699,1.7985752,3132.3,3132.2,2.15423122]
["bitfinex","ETHUSD",1641694875100,1.79971204,3132.3,3132.1,0.462]
["bitfinex","ETHUSD",1641694875300,1.79971204,3132.3,3132.2,2.01977064]
["bitfinex","ETHUSD",1641694875539,1.79971204,3132.3,3132.1,0.462]
["bitfinex","ETHUSD",1641694875743,5.2278306,3133.2,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694875941,1.5967306,3133.2,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694876241,0.00454739,3133.1,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694876644,0.80234897,3133.0,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694876841,1.59676,3132.6,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694877242,0.00113685,3132.5,3132.2,2.00411515]
["bitfinex","ETHUSD",1641694877441,0.00113685,3132.5,3132.1,0.462]
["bitfinex","ETHUSD",1641694877641,0.00113685,3132.5,3132.2,2.13331421]
["bitfinex","ETHUSD",1641694878039,0.00113685,3132.5,3132.2,2.40115852]
["bitfinex","ETHUSD",1641694878441,0.00113685,3132.5,3132.1,0.462]
["bitfinex","ETHUSD",1641694879294,0.79835,3132.4,3132.1,0.462]
["bitfinex","ETHUSD",1641694880394,0.79835,3132.4,3132.2,2.05063478]
["bitfinex","ETHUSD",1641694881397,0.79835,3132.4,3131.9,2.34108924]
["bitfinex","ETHUSD",1641694881694,0.79835,3132.4,3132.0,0.462]
["bitfinex","ETHUSD",1641694881896,0.79835,3132.4,3132.1,2.0495603]
["bitfinex","ETHUSD",1641694882296,0.00113685,3132.5,3132.1,2.0495603]
["bitfinex","ETHUSD",1641694882496,0.00113685,3132.5,3132.0,0.94410527]
["bitfinex","ETHUSD",1641694882696,0.00113685,3132.5,3132.1,2.40115852]
["bitfinex","ETHUSD",1641694882940,0.00113685,3132.5,3132.1,2.40229536]
["bitfinex","ETHUSD",1641694883141,0.00113685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641694883341,0.79946685,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641694884843,0.79946685,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1641694885042,0.79946685,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641694885446,0.79946685,3132.5,3131.9,2.1993376]
["bitfinex","ETHUSD",1641694885644,0.79946685,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641694885846,0.79946685,3132.5,3132.0,0.00170527]
["bitfinex","ETHUSD",1641694886049,0.79946685,3132.5,3131.8,0.00284211]
["bitfinex","ETHUSD",1641694889019,0.79856,3132.3,3131.8,0.00284211]
["bitfinex","ETHUSD",1641694889309,0.79862,3132.1,3131.6,2.40513748]
["bitfinex","ETHUSD",1641694889510,0.79862,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641694889714,1.59724,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1641694890008,0.79862,3132.1,3131.3,2.40684275]
["bitfinex","ETHUSD",1641694890448,0.79862,3132.1,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694890651,1.59722,3132.1,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694890850,0.79859,3131.9,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694891049,0.79859,3131.9,3131.2,0.00625265]
["bitfinex","ETHUSD",1641694892253,0.00113685,3132.5,3131.5,0.7983858]
["bitfinex","ETHUSD",1641694892554,0.00113685,3132.5,3131.6,3.00513748]
["bitfinex","ETHUSD",1641694892950,1.59793685,3132.5,3131.7,0.00341054]
["bitfinex","ETHUSD",1641694893952,0.79845,3132.0,3131.7,0.00341054]
["bitfinex","ETHUSD",1641694894808,0.79845,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1641694895007,0.79961685,3132.5,3131.6,0.00397896]
["bitfinex","ETHUSD",1641694895307,0.00113685,3132.5,3131.5,0.00454738]
["bitfinex","ETHUSD",1641694895506,0.79845,3132.0,3131.5,0.00454738]
["bitfinex","ETHUSD",1641694896106,0.79845,3132.0,3131.3,1.4818532]
["bitfinex","ETHUSD",1641694896107,0.79845,3132.0,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694896907,1.54745,3131.8,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694897106,0.79871,3131.6,3131.4,0.00511581]
["bitfinex","ETHUSD",1641694897708,0.79871,3131.6,3131.1,0.00682108]
["bitfinex","ETHUSD",1641694898646,0.79871,3131.6,3131.0,2.01511339]
["bitfinex","ETHUSD",1641694898849,0.79871,3131.6,3131.0,3.49282584]
["bitfinex","ETHUSD",1641694899050,0.79871,3131.6,3131.1,0.00682108]
["bitfinex","ETHUSD",1641694899248,0.79871,3131.6,3131.1,2.01006323]
["bitfinex","ETHUSD",1641694899648,0.79871,3131.6,3131.2,0.00625265]
["bitfinex","ETHUSD",1641694900049,0.79871,3131.6,3131.1,0.00682108]
["bitfinex","ETHUSD",1641694900648,0.79871,3131.6,3131.1,1.48867428]
["bitfinex","ETHUSD",1641694901048,0.79871,3131.6,3131.2,0.00625265]
["bitfinex","ETHUSD",1641694903103,0.67198439,3131.5,3131.2,0.00625265]
["bitfinex","ETHUSD",1641694903305,1.60438439,3131.5,3131.2,0.00625265]
["bitfinex","ETHUSD",1641694903704,5.84888,3131.2,3131.1,1.4818532]
["bitfinex","ETHUSD",1641694903904,5.05,3131.2,3131.1,1.4818532]
["bitfinex","ETHUSD",1641694904305,4.15,3131.1,3130.2,3.76266118]
["bitfinex","ETHUSD",1641694904507,2.39681,3130.9,3130.2,3.76266118]
["bitfinex","ETHUSD",1641694904704,2.39681,3130.9,3130.3,0.00511582]
["bitfinex","ETHUSD",1641694905007,0.79893,3130.7,3130.3,0.00511582]
["bitfinex","ETHUSD",1641694905206,0.79889,3130.5,3130.3,0.00511582]
["bitfinex","ETHUSD",1641694905643,0.79889,3130.5,3130.1,0.00625266]
["bitfinex","ETHUSD",1641694905844,0.79889,3130.5,3130.1,1.99488134]
["bitfinex","ETHUSD",1641694906045,0.79893,3130.7,3130.1,0.00625266]
["bitfinex","ETHUSD",1641694906245,0.79893,3130.7,3130.2,0.00568424]
["bitfinex","ETHUSD",1641694906445,0.79893,3130.7,3130.1,0.00625266]
["bitfinex","ETHUSD",1641694906945,0.79889,3130.5,3130.1,1.74451403]
["bitfinex","ETHUSD",1641694907347,0.00170527,3130.4,3130.0,5.9]
["bitfinex","ETHUSD",1641694907648,0.00113684,3130.3,3130.0,5.9]
["bitfinex","ETHUSD",1641694907844,0.00113684,3130.3,3130.1,1.99875574]
["bitfinex","ETHUSD",1641694908046,0.79887,3130.3,3130.1,1.99875574]
["bitfinex","ETHUSD",1641694908447,0.00170527,3130.4,3130.1,1.99875574]
["bitfinex","ETHUSD",1641694908847,0.00113684,3130.3,3130.1,1.99875574]
["bitfinex","ETHUSD",1641694909046,0.00113684,3130.3,3130.1,2.46075574]
["bitfinex","ETHUSD",1641694909297,2.39664,3131.1,3130.1,2.46075574]
["bitfinex","ETHUSD",1641694909298,0.00511581,3131.0,3130.4,1.09904295]
["bitfinex","ETHUSD",1641694909503,0.79871,3130.9,3130.5,2.19755955]
["bitfinex","ETHUSD",1641694909796,0.79871,3130.9,3130.2,2.2903716]
["bitfinex","ETHUSD",1641694909797,0.00397896,3130.8,3130.2,2.2903716]
["bitfinex","ETHUSD",1641694910201,1.5976,3131.0,3130.2,2.2903716]
["bitfinex","ETHUSD",1641694910202,0.00341054,3130.7,3130.2,2.2903716]
["bitfinex","ETHUSD",1641694910599,0.00341054,3130.7,3129.7,3.76266118]
["bitfinex","ETHUSD",1641694910600,2.2903716,3130.2,3129.1,6.622]
["bitfinex","ETHUSD",1641694910800,5.05,3130.5,3129.1,6.16]
["bitfinex","ETHUSD",1641694910801,0.22593495,3130.3,3129.1,6.16]
["bitfinex","ETHUSD",1641694911000,2.39749,3130.1,3129.2,5.45238683]
["bitfinex","ETHUSD",1641694911200,0.462,3130.6,3129.3,2.39431648]
["bitfinex","ETHUSD",1641694911400,0.462,3130.6,3129.3,2.40227441]
["bitfinex","ETHUSD",1641694911600,0.462,3130.6,3129.4,1.08706044]
["bitfinex","ETHUSD",1641694911801,0.79906,3130.5,3129.5,2.39431648]
["bitfinex","ETHUSD",1641694912000,0.79906,3130.4,3129.5,0.00682108]
["bitfinex","ETHUSD",1641694912200,0.79906,3130.4,3129.6,0.00625266]
["bitfinex","ETHUSD",1641694912399,0.79906,3130.4,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694912805,2.39722,3130.4,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694913046,1.5982741,3130.0,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694913244,0.79914,3129.9,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694913445,0.79915,3129.7,3129.2,1.96458454]
["bitfinex","ETHUSD",1641694913643,0.79915,3129.7,3129.3,1.46499579]
["bitfinex","ETHUSD",1641694913843,1.56328832,3130.1,3129.3,1.46499579]
["bitfinex","ETHUSD",1641694914043,1.56328832,3130.1,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694914745,0.79915,3129.7,3129.4,0.00738951]
["bitfinex","ETHUSD",1641694914947,0.79915,3129.7,3129.2,0.00852635]
["bitfinex","ETHUSD",1641694915546,0.79915,3129.7,3129.2,1.96997521]
["bitfinex","ETHUSD",1641694916348,0.79915,3129.7,3129.2,0.00852635]
["bitfinex","ETHUSD",1641694917201,0.79919,3129.6,3129.2,0.00852635]
["bitfinex","ETHUSD",1641694917399,0.79921,3129.4,3129.2,0.00852635]
["bitfinex","ETHUSD",1641694918202,1.59865,3129.3,3129.1,6.16]
["bitfinex","ETHUSD",1641694918399,2.39768,3129.7,3129.5,0.2122869]
["bitfinex","ETHUSD",1641694918608,0.7993274,3129.3,3128.8,0.80399579]
["bitfinex","ETHUSD",1641694918799,0.7993274,3129.3,3128.8,0.48399579]
["bitfinex","ETHUSD",1641694919001,0.7993274,3129.3,3128.9,0.00170527]
["bitfinex","ETHUSD",1641694919299,0.7993274,3129.3,3127.9,1.95524905]
["bitfinex","ETHUSD",1641694919300,0.79947,3128.7,3127.9,1.95524905]
["bitfinex","ETHUSD",1641694919500,0.79949,3128.3,3127.6,3.8309]
["bitfinex","ETHUSD",1641694919699,3.9973866,3128.7,3128.0,0.00511582]
["bitfinex","ETHUSD",1641694919700,2.39845,3128.7,3128.0,0.00511582]
["bitfinex","ETHUSD",1641694920101,2.39845,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641694920300,2.39845,3128.7,3127.6,1.1107072]
["bitfinex","ETHUSD",1641694920551,1.59914,3128.1,3127.7,1.94648514]
["bitfinex","ETHUSD",1641694920946,1.59914,3128.1,3127.8,0.00625266]
["bitfinex","ETHUSD",1641694921546,0.79955,3128.2,3127.8,0.00625266]
["bitfinex","ETHUSD",1641694921746,2.39845,3128.7,3127.8,0.00625266]
["bitfinex","ETHUSD",1641694921949,0.00170527,3129.2,3127.8,19.81425266]
["bitfinex","ETHUSD",1641694922148,0.00170527,3129.2,3128.1,0.01285656]
["bitfinex","ETHUSD",1641694922346,7.602,3129.7,3128.1,0.01285656]
["bitfinex","ETHUSD",1641694922347,0.00113684,3129.1,3128.1,0.01285656]
["bitfinex","ETHUSD",1641694922548,0.00113684,3129.1,3128.2,0.00397897]
["bitfinex","ETHUSD",1641694922847,0.80304896,3129.6,3128.3,19.8826547]
["bitfinex","ETHUSD",1641694923046,0.80304896,3129.6,3128.5,0.79905]
["bitfinex","ETHUSD",1641694923251,0.75304896,3129.6,3128.6,3.47144977]
["bitfinex","ETHUSD",1641694923447,0.75304896,3129.6,3128.6,0.30568423]
["bitfinex","ETHUSD",1641694923647,0.75304896,3129.6,3128.7,0.00511581]
["bitfinex","ETHUSD",1641694923847,0.79932,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1641694924047,0.79932,3129.0,3128.4,0.00682108]
["bitfinex","ETHUSD",1641694924504,0.79932,3129.0,3128.2,0.00795793]
["bitfinex","ETHUSD",1641694924707,0.79932,3129.0,3128.1,0.00852635]
["bitfinex","ETHUSD",1641694925104,0.79932,3129.0,3128.1,1.056961]
["bitfinex","ETHUSD",1641694925305,3.99658,3129.6,3128.1,1.056961]
["bitfinex","ETHUSD",1641694925306,18.1065,3130.2,3128.3,0.01251446]
["bitfinex","ETHUSD",1641694925507,18.1065,3130.2,3128.4,0.962]
["bitfinex","ETHUSD",1641694925705,18.1065,3130.2,3128.4,0.46882108]
["bitfinex","ETHUSD",1641694925909,20.50393,3130.2,3128.5,0.00625266]
["bitfinex","ETHUSD",1641694926106,1.5982535,3130.1,3128.6,0.462]
["bitfinex","ETHUSD",1641694926305,0.79912,3130.0,3128.6,0.462]
["bitfinex","ETHUSD",1641694926505,20.50393,3130.2,3129.1,1.18887993]
["bitfinex","ETHUSD",1641694926506,1.59824,3129.7,3129.1,1.18887993]
["bitfinex","ETHUSD",1641694926906,1.59824,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1641694927307,1.59824,3129.7,3128.7,0.00511581]
["bitfinex","ETHUSD",1641694928352,1.59824,3129.7,3128.8,1.25852522]
["bitfinex","ETHUSD",1641694928554,1.59824,3129.7,3128.8,1.85852522]
["bitfinex","ETHUSD",1641694928750,1.59824,3129.7,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694928956,1.59824,3129.7,3129.0,1.46416957]
["bitfinex","ETHUSD",1641694929153,0.79904,3129.8,3129.0,1.41416957]
["bitfinex","ETHUSD",1641694929454,0.79904,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641694930051,0.79904,3129.8,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694933304,0.74904,3129.8,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694934814,0.462,3129.7,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694935008,0.79935,3129.3,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694935456,0.79937,3129.2,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694935657,0.00170527,3129.9,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694936056,0.7991,3129.4,3128.9,0.00397896]
["bitfinex","ETHUSD",1641694938660,0.7991,3129.4,3129.0,1.42001599]
["bitfinex","ETHUSD",1641694939059,0.7991,3129.4,3129.1,0.00284212]
["bitfinex","ETHUSD",1641694939501,1.5983296,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641694939704,0.79918,3129.6,3129.1,0.00284212]
["bitfinex","ETHUSD",1641694939902,1.59826,3129.5,3129.1,0.00284212]
["bitfinex","ETHUSD",1641694940101,5.1,3129.2,3128.1,9.81154025]
["bitfinex","ETHUSD",1641694940303,5.862,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641694940504,5.562,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641694940705,0.79942,3128.8,3128.1,9.81154025]
["bitfinex","ETHUSD",1641694940901,0.79942,3128.8,3128.2,0.00397897]
["bitfinex","ETHUSD",1641694941103,0.00113684,3129.1,3128.2,2.19249474]
["bitfinex","ETHUSD",1641694941306,0.00113684,3129.1,3128.2,0.00397897]
["bitfinex","ETHUSD",1641694941504,0.00113684,3129.1,3128.3,0.00341055]
["bitfinex","ETHUSD",1641694941702,4.6,3129.0,3128.0,3.15301268]
["bitfinex","ETHUSD",1641694941905,0.00511581,3129.0,3128.0,3.15301268]
["bitfinex","ETHUSD",1641694942102,0.79934,3128.5,3128.0,3.15301268]
["bitfinex","ETHUSD",1641694942305,3.7917,3129.8,3128.4,0.01221268]
["bitfinex","ETHUSD",1641694942504,4.3741,3129.7,3128.4,0.01221268]
["bitfinex","ETHUSD",1641694942703,0.00113684,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1641694943352,0.80031684,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1641694944751,0.80044684,3129.1,3128.3,0.00341055]
["bitfinex","ETHUSD",1641694944951,0.79929,3128.7,3128.3,0.00341055]
["bitfinex","ETHUSD",1641694945952,0.79929,3128.7,3128.6,1.01178211]
["bitfinex","ETHUSD",1641694946154,1.311504,3128.8,3128.6,1.01178211]
["bitfinex","ETHUSD",1641694946353,1.311504,3128.8,3128.6,1.01348738]
["bitfinex","ETHUSD",1641694946723,1.311504,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1641694946906,1.311504,3128.8,3128.7,1.96178693]
["bitfinex","ETHUSD",1641694947105,0.79925,3128.9,3128.7,1.96178693]
["bitfinex","ETHUSD",1641694947705,0.79925,3128.9,3128.7,0.00113685]
["bitfinex","ETHUSD",1641694948106,0.79925,3128.9,3128.3,0.00341055]
["bitfinex","ETHUSD",1641694948709,0.79925,3128.9,3128.8,1.48587818]
["bitfinex","ETHUSD",1641694949411,0.79925,3128.9,3128.1,6.16]
["bitfinex","ETHUSD",1641694949412,0.79941,3128.6,3128.1,6.16]
["bitfinex","ETHUSD",1641694949611,1.0,3128.6,3128.4,1.48807726]
["bitfinex","ETHUSD",1641694949809,4.95113685,3128.5,3128.4,1.48807726]
["bitfinex","ETHUSD",1641694950009,4.8,3128.4,3128.1,6.16]
["bitfinex","ETHUSD",1641694950461,0.00113685,3128.5,3128.1,6.16]
["bitfinex","ETHUSD",1641694950661,0.79956,3128.3,3128.1,6.16]
["bitfinex","ETHUSD",1641694950863,1.5991172,3128.3,3128.1,6.16]
["bitfinex","ETHUSD",1641694951063,5.1,3128.2,3127.1,2.36326762]
["bitfinex","ETHUSD",1641694951463,5.1,3128.2,3127.2,0.00625265]
["bitfinex","ETHUSD",1641694951662,0.79963,3127.9,3127.2,0.00625265]
["bitfinex","ETHUSD",1641694951863,0.79965,3127.7,3127.2,0.00625265]
["bitfinex","ETHUSD",1641694952465,0.79965,3127.7,3127.0,0.0073895]
["bitfinex","ETHUSD",1641694953070,0.79965,3127.7,3127.6,6.16]
["bitfinex","ETHUSD",1641694953266,3.0455,3128.4,3127.6,8.19718402]
["bitfinex","ETHUSD",1641694953468,0.462,3129.4,3127.6,8.21368297]
["bitfinex","ETHUSD",1641694953665,4.9336,3129.6,3127.7,0.00341054]
["bitfinex","ETHUSD",1641694953666,7.2567,3129.3,3127.7,0.00341054]
["bitfinex","ETHUSD",1641694953865,7.2567,3129.3,3127.8,5.1]
["bitfinex","ETHUSD",1641694953866,0.79924,3128.6,3127.8,5.1]
["bitfinex","ETHUSD",1641694954067,0.79924,3128.6,3127.9,3.52655284]
["bitfinex","ETHUSD",1641694954318,0.79924,3128.6,3127.9,3.52996338]
["bitfinex","ETHUSD",1641694954624,0.79924,3128.6,3128.0,0.30284212]
["bitfinex","ETHUSD",1641694954818,0.79924,3128.6,3128.1,2.22295499]
["bitfinex","ETHUSD",1641694955020,0.79924,3128.6,3128.1,0.00227369]
["bitfinex","ETHUSD",1641694955221,0.79924,3128.6,3127.9,2.69436824]
["bitfinex","ETHUSD",1641694955222,0.79924,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641694955426,0.79924,3128.6,3128.0,0.00284212]
["bitfinex","ETHUSD",1641694958252,0.79932,3128.9,3128.1,4.05]
["bitfinex","ETHUSD",1641694958454,0.79932,3128.9,3128.2,2.05741307]
["bitfinex","ETHUSD",1641694958654,0.00170527,3128.8,3128.2,2.05911834]
["bitfinex","ETHUSD",1641694958856,0.79924,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641694959254,0.79924,3128.6,3128.1,0.3]
["bitfinex","ETHUSD",1641694959255,0.79924,3128.6,3128.1,0.30227369]
["bitfinex","ETHUSD",1641694959455,0.79924,3128.6,3128.2,1.99567735]
["bitfinex","ETHUSD",1641694959859,0.79924,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641694960256,0.00113685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641694960457,0.00113685,3128.7,3128.3,1.49006934]
["bitfinex","ETHUSD",1641694960656,0.00113685,3128.7,3128.4,2.24965016]
["bitfinex","ETHUSD",1641694960855,0.00113685,3128.7,3128.4,2.54965016]
["bitfinex","ETHUSD",1641694961256,0.79925,3128.6,3128.4,2.54965016]
["bitfinex","ETHUSD",1641694961456,0.79925,3128.6,3128.5,2.04251177]
["bitfinex","ETHUSD",1641694961712,0.79925,3128.6,3128.5,2.34251177]
["bitfinex","ETHUSD",1641694962607,0.00113685,3128.7,3128.5,2.34251177]
["bitfinex","ETHUSD",1641694962804,0.00113685,3128.7,3128.6,2.09371253]
["bitfinex","ETHUSD",1641694964005,0.79927,3128.6,3128.4,3.80676777]
["bitfinex","ETHUSD",1641694964205,0.79927,3128.6,3128.5,1.99048736]
["bitfinex","ETHUSD",1641694964604,0.79927,3128.6,3128.5,2.29048736]
["bitfinex","ETHUSD",1641694965855,0.00113685,3128.7,3128.5,2.29048736]
["bitfinex","ETHUSD",1641694966060,0.00113685,3128.7,3128.6,2.12028413]
["bitfinex","ETHUSD",1641694966557,0.00113685,3128.7,3128.6,2.42028413]
["bitfinex","ETHUSD",1641694966957,0.00113685,3128.7,3128.6,2.12028413]
["bitfinex","ETHUSD",1641694967157,0.00113685,3128.7,3128.6,2.42028413]
["bitfinex","ETHUSD",1641694967560,0.00113685,3128.7,3128.5,1.48893249]
["bitfinex","ETHUSD",1641694967763,0.79939,3128.6,3128.5,1.48893249]
["bitfinex","ETHUSD",1641694967958,0.79939,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641694967959,0.79939,3128.6,3128.4,1.48893249]
["bitfinex","ETHUSD",1641694968560,0.79939,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641694968860,0.79939,3128.6,3128.2,0.00170527]
["bitfinex","ETHUSD",1641694969606,0.79939,3128.6,3128.2,1.49063776]
["bitfinex","ETHUSD",1641694969806,0.79939,3128.6,3128.3,2.17053344]
["bitfinex","ETHUSD",1641694970005,0.79939,3128.6,3128.3,2.17167029]
["bitfinex","ETHUSD",1641694971205,0.79939,3128.6,3128.3,2.77167029]
["bitfinex","ETHUSD",1641694972608,0.79939,3128.6,3128.3,2.72167029]
["bitfinex","ETHUSD",1641694972806,0.79939,3128.6,3128.3,2.17167029]
["bitfinex","ETHUSD",1641694973751,0.79939,3128.6,3128.4,1.48893249]
["bitfinex","ETHUSD",1641694973952,0.79926,3129.2,3128.4,1.48893249]
["bitfinex","ETHUSD",1641694974154,0.79926,3129.2,3128.5,0.00113685]
["bitfinex","ETHUSD",1641694974355,0.80160179,3129.1,3128.5,0.00113685]
["bitfinex","ETHUSD",1641694974755,0.79933,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641694974955,0.79933,3128.9,3128.2,0.00284212]
["bitfinex","ETHUSD",1641694975354,0.79934,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641694975957,0.79934,3128.6,3127.1,3.65154025]
["bitfinex","ETHUSD",1641694975958,1.11668583,3127.5,3127.1,3.65154025]
["bitfinex","ETHUSD",1641694976355,1.11668583,3127.5,3126.7,6.16]
["bitfinex","ETHUSD",1641694976356,1.59941,3127.4,3127.3,5.45238683]
["bitfinex","ETHUSD",1641694976557,1.11668583,3127.5,3127.3,5.45238683]
["bitfinex","ETHUSD",1641694976816,1.11668583,3127.5,3127.3,5.45750264]
["bitfinex","ETHUSD",1641694977015,1.11668583,3127.5,3127.4,0.00454739]
["bitfinex","ETHUSD",1641694977415,1.91628583,3127.5,3127.4,0.00454739]
["bitfinex","ETHUSD",1641694977814,1.91628583,3127.5,3126.8,0.00795793]
["bitfinex","ETHUSD",1641694980318,0.07993,3127.4,3126.8,0.00795793]
["bitfinex","ETHUSD",1641694980556,0.07993,3127.4,3126.5,0.0096632]
["bitfinex","ETHUSD",1641694980557,0.79972,3127.1,3126.5,0.0096632]
["bitfinex","ETHUSD",1641694980958,0.79972,3127.1,3126.2,1.1358]
["bitfinex","ETHUSD",1641694980959,0.79972,3127.1,3126.3,0.01080004]
["bitfinex","ETHUSD",1641694981355,4.0305,3127.4,3126.3,0.01080004]
["bitfinex","ETHUSD",1641694981356,0.07994,3127.0,3126.3,0.01080004]
["bitfinex","ETHUSD",1641694981555,1.5997542,3127.0,3126.2,1.39350056]
["bitfinex","ETHUSD",1641694981755,0.07993,3126.9,3126.2,1.39350056]
["bitfinex","ETHUSD",1641694981955,0.79984,3126.7,3126.3,0.01080004]
["bitfinex","ETHUSD",1641694983156,0.79984,3126.7,3126.0,0.01250531]
["bitfinex","ETHUSD",1641694983758,0.79972,3126.9,3125.9,18.85307374]
["bitfinex","ETHUSD",1641694983958,14.74280038,3127.6,3125.9,18.85307374]
["bitfinex","ETHUSD",1641694983959,0.07992,3127.3,3126.0,2.39176825]
["bitfinex","ETHUSD",1641694984219,11.05210038,3127.6,3126.5,0.7995684]
["bitfinex","ETHUSD",1641694984413,11.05210038,3127.6,3126.6,2.37919172]
["bitfinex","ETHUSD",1641694984613,11.05210038,3127.6,3126.6,2.38828649]
["bitfinex","ETHUSD",1641694984814,11.05210038,3127.6,3126.9,1.14405521]
["bitfinex","ETHUSD",1641694985013,11.05210038,3127.6,3127.0,2.01668384]
["bitfinex","ETHUSD",1641694985214,11.05210038,3127.6,3127.0,0.00682108]
["bitfinex","ETHUSD",1641694985415,1.91625583,3127.5,3127.1,0.00625266]
["bitfinex","ETHUSD",1641694985615,1.91625583,3127.5,3127.0,0.00682108]
["bitfinex","ETHUSD",1641694985815,1.91625583,3127.5,3126.8,0.00795793]
["bitfinex","ETHUSD",1641694986015,3.5,3127.4,3126.7,2.30823581]
["bitfinex","ETHUSD",1641694986217,1.91625583,3127.5,3126.7,2.30823581]
["bitfinex","ETHUSD",1641694986416,0.00284212,3127.3,3126.7,2.30823581]
["bitfinex","ETHUSD",1641694986615,0.00341054,3127.4,3126.9,1.35104198]
["bitfinex","ETHUSD",1641694986817,0.0022737,3127.2,3126.9,1.35104198]
["bitfinex","ETHUSD",1641694987017,0.00284212,3127.3,3126.9,1.35104198]
["bitfinex","ETHUSD",1641694987216,0.00170527,3127.1,3126.9,1.35104198]
["bitfinex","ETHUSD",1641694987417,0.00170527,3127.1,3126.7,2.30823581]
["bitfinex","ETHUSD",1641694987418,0.0022737,3127.2,3126.7,2.30823581]
["bitfinex","ETHUSD",1641694987618,0.00113685,3127.0,3126.7,0.25795793]
["bitfinex","ETHUSD",1641694987819,0.00170527,3127.1,3126.4,2.45912986]
["bitfinex","ETHUSD",1641694988064,0.0022737,3127.2,3126.5,0.3]
["bitfinex","ETHUSD",1641694988262,0.00113685,3127.0,3126.6,1.9333543]
["bitfinex","ETHUSD",1641694988460,0.00170527,3127.1,3126.9,18.84]
["bitfinex","ETHUSD",1641694988663,0.0022737,3127.2,3127.0,20.78011268]
["bitfinex","ETHUSD",1641694988865,1.11668583,3127.5,3127.2,18.84]
["bitfinex","ETHUSD",1641694989060,1.11668583,3127.5,3127.3,2.7807982]
["bitfinex","ETHUSD",1641694989262,1.11668583,3127.5,3127.4,20.88281327]
["bitfinex","ETHUSD",1641694989462,1.11668583,3127.5,3127.3,0.6]
["bitfinex","ETHUSD",1641694989662,1.1206648,3127.5,3126.8,1.47579924]
["bitfinex","ETHUSD",1641694989861,1.1206648,3127.5,3126.9,1.97024597]
["bitfinex","ETHUSD",1641694990063,1.1206648,3127.5,3126.8,2.07579924]
["bitfinex","ETHUSD",1641694990262,1.1206648,3127.5,3126.8,1.61379924]
["bitfinex","ETHUSD",1641694990462,1.1206648,3127.5,3126.8,0.6]
["bitfinex","ETHUSD",1641694990665,1.1206648,3127.5,3126.8,0.3]
["bitfinex","ETHUSD",1641694990862,1.1206648,3127.5,3126.7,2.23992399]
["bitfinex","ETHUSD",1641694991466,1.9202348,3127.5,3126.7,2.23992399]
["bitfinex","ETHUSD",1641694991721,1.9202348,3127.5,3126.7,0.3]
["bitfinex","ETHUSD",1641694991910,1.9202348,3127.5,3126.7,1.95791224]
["bitfinex","ETHUSD",1641694992205,1.9202348,3127.5,3126.7,2.25791224]
["bitfinex","ETHUSD",1641694993407,1.9202348,3127.5,3126.7,0.3]
["bitfinex","ETHUSD",1641694993607,1.9202348,3127.5,3126.8,1.94337683]
["bitfinex","ETHUSD",1641694994010,1.9202348,3127.5,3126.8,2.24337683]
["bitfinex","ETHUSD",1641694994411,0.28571971,3127.5,3126.8,2.24337683]
["bitfinex","ETHUSD",1641694994611,0.28571971,3127.5,3126.9,0.00341054]
["bitfinex","ETHUSD",1641694995857,0.28571971,3127.5,3126.9,1.07523003]
["bitfinex","ETHUSD",1641694996057,0.28571971,3127.5,3127.0,2.03293503]
["bitfinex","ETHUSD",1641694996261,9.71190038,3127.6,3127.3,0.0124885]
["bitfinex","ETHUSD",1641694996459,9.71190038,3127.6,3127.4,0.54192]
["bitfinex","ETHUSD",1641694996662,9.71190038,3127.6,3127.5,2.50336159]
["bitfinex","ETHUSD",1641694996860,9.71190038,3127.6,3127.5,2.96536159]
["bitfinex","ETHUSD",1641694997058,9.71190038,3127.6,3127.5,24.0416396]
["bitfinex","ETHUSD",1641694997258,9.71190038,3127.6,3127.5,3.96536159]
["bitfinex","ETHUSD",1641694997458,3.90199034,3127.6,3127.5,3.96536159]
["bitfinex","ETHUSD",1641694998260,3.90199034,3127.6,3127.5,2.50336159]
["bitfinex","ETHUSD",1641694998661,0.07992,3128.3,3127.6,5.1]
["bitfinex","ETHUSD",1641694998861,3.24632,3129.3,3127.7,2.53041736]
["bitfinex","ETHUSD",1641694999062,0.00454738,3128.3,3127.7,3.13041736]
["bitfinex","ETHUSD",1641694999513,0.00397896,3128.2,3127.7,3.13041736]
["bitfinex","ETHUSD",1641694999911,0.00341054,3128.1,3127.7,3.13041736]
["bitfinex","ETHUSD",1641695000318,0.00284211,3128.0,3127.7,3.13041736]
["bitfinex","ETHUSD",1641695000713,0.00227369,3127.9,3127.7,3.13041736]
["bitfinex","ETHUSD",1641695000916,0.00227369,3127.9,3127.8,3.21308039]
["bitfinex","ETHUSD",1641695001117,5.9609095,3129.6,3127.8,28.53728039]
["bitfinex","ETHUSD",1641695001118,0.07992,3129.2,3127.8,28.53728039]
["bitfinex","ETHUSD",1641695001515,0.00625266,3128.6,3127.9,0.0799]
["bitfinex","ETHUSD",1641695001718,0.00625266,3128.6,3128.1,18.84]
["bitfinex","ETHUSD",1641695002020,0.00568423,3128.5,3128.3,19.6391]
["bitfinex","ETHUSD",1641695002216,0.00568423,3128.5,3128.4,27.68082348]
["bitfinex","ETHUSD",1641695002515,3.1734,3129.9,3128.7,1.59789]
["bitfinex","ETHUSD",1641695002716,0.0799,3130.0,3128.9,18.84]
["bitfinex","ETHUSD",1641695002958,0.01307374,3129.8,3129.3,0.7988634]
["bitfinex","ETHUSD",1641695003162,0.01307374,3129.8,3129.3,0.9491634]
["bitfinex","ETHUSD",1641695003360,0.01250531,3129.7,3129.4,2.04230758]
["bitfinex","ETHUSD",1641695003758,0.01193689,3129.6,3129.3,0.4503]
["bitfinex","ETHUSD",1641695004060,1.59789,3130.4,3129.3,21.54737487]
["bitfinex","ETHUSD",1641695004061,0.01136847,3129.5,3129.3,21.54737487]
["bitfinex","ETHUSD",1641695004258,0.01136847,3129.5,3129.4,2.03652444]
["bitfinex","ETHUSD",1641695004459,0.07988,3130.3,3129.4,2.79732444]
["bitfinex","ETHUSD",1641695004763,0.01534743,3130.2,3129.4,3.09732444]
["bitfinex","ETHUSD",1641695004960,0.79896,3130.0,3129.4,2.79732444]
["bitfinex","ETHUSD",1641695005360,0.01364216,3129.9,3129.4,2.79732444]
["bitfinex","ETHUSD",1641695005761,0.01307374,3129.8,3129.4,3.09732444]
["bitfinex","ETHUSD",1641695005961,0.01307374,3129.8,3129.5,18.84]
["bitfinex","ETHUSD",1641695006160,0.01250531,3129.7,3129.6,2.08614234]
["bitfinex","ETHUSD",1641695006360,0.01250531,3129.7,3129.6,2.38614234]
["bitfinex","ETHUSD",1641695006560,0.01250531,3129.7,3129.6,21.52614234]
["bitfinex","ETHUSD",1641695007614,0.07988,3130.4,3129.8,1.10901653]
["bitfinex","ETHUSD",1641695007814,0.07988,3130.4,3129.9,2.19674967]
["bitfinex","ETHUSD",1641695008015,0.00341054,3130.3,3129.9,2.49674967]
["bitfinex","ETHUSD",1641695008414,0.79886,3130.5,3129.9,2.49674967]
["bitfinex","ETHUSD",1641695008415,0.00284212,3130.2,3129.9,2.49674967]
["bitfinex","ETHUSD",1641695008816,0.0022737,3130.1,3129.9,2.49674967]
["bitfinex","ETHUSD",1641695009114,0.07986,3131.0,3130.0,2.30860368]
["bitfinex","ETHUSD",1641695009514,0.00682108,3130.9,3130.3,1.52393698]
["bitfinex","ETHUSD",1641695009715,0.00682108,3130.9,3130.3,2.72103698]
["bitfinex","ETHUSD",1641695009919,4.66263366,3131.2,3130.4,1.9829239]
["bitfinex","ETHUSD",1641695009920,0.00625266,3130.8,3130.4,1.9829239]
["bitfinex","ETHUSD",1641695010314,0.00568424,3130.7,3130.4,1.9829239]
["bitfinex","ETHUSD",1641695010765,0.08851366,3131.2,3130.4,20.8229239]
["bitfinex","ETHUSD",1641695010766,0.00511581,3130.6,3130.4,20.8229239]
["bitfinex","ETHUSD",1641695010969,0.00511581,3130.6,3130.5,1.96663376]
["bitfinex","ETHUSD",1641695011168,0.00866366,3131.2,3130.5,1.96663376]
["bitfinex","ETHUSD",1641695011370,0.00866366,3131.2,3130.6,0.3]
["bitfinex","ETHUSD",1641695011569,0.00795793,3131.1,3130.4,1.98714551]
["bitfinex","ETHUSD",1641695011768,0.00795793,3131.1,3130.4,2.01599315]
["bitfinex","ETHUSD",1641695011969,0.00738951,3131.0,3130.3,1.82393698]
["bitfinex","ETHUSD",1641695012168,0.00738951,3131.0,3130.3,0.299]
["bitfinex","ETHUSD",1641695012370,0.00682108,3130.9,3130.1,1.2071]
["bitfinex","ETHUSD",1641695012580,0.07985,3130.8,3130.1,1.2071]
["bitfinex","ETHUSD",1641695012766,0.08610266,3130.8,3130.2,2.39998348]
["bitfinex","ETHUSD",1641695012971,0.00568424,3130.7,3130.1,1.2071]
["bitfinex","ETHUSD",1641695013367,0.07985,3131.1,3130.1,1.2071]
["bitfinex","ETHUSD",1641695013368,0.00511581,3130.6,3130.1,1.2071]
["bitfinex","ETHUSD",1641695013571,0.00511581,3130.6,3130.1,2.4968287]
["bitfinex","ETHUSD",1641695013770,0.00454739,3130.5,3130.1,2.4968287]
["bitfinex","ETHUSD",1641695014234,0.07985,3131.1,3130.2,2.39998348]
["bitfinex","ETHUSD",1641695014235,0.00397897,3130.4,3130.2,2.39998348]
["bitfinex","ETHUSD",1641695014424,0.00397897,3130.4,3130.1,21.9368287]
["bitfinex","ETHUSD",1641695014624,0.00341054,3130.3,3130.2,22.23998348]
["bitfinex","ETHUSD",1641695015024,0.00341054,3130.3,3130.2,3.39998348]
["bitfinex","ETHUSD",1641695015228,0.00341054,3130.3,3130.2,2.39998348]
["bitfinex","ETHUSD",1641695015425,0.00341054,3130.3,3130.2,2.69998348]
["bitfinex","ETHUSD",1641695015627,0.00341054,3130.3,3130.1,1.2071]
["bitfinex","ETHUSD",1641695015826,0.00341054,3130.3,3130.1,1.8071]
["bitfinex","ETHUSD",1641695016025,0.00284212,3130.2,3130.1,1.8071]
["bitfinex","ETHUSD",1641695016427,0.00284212,3130.2,3130.1,3.85770279]
["bitfinex","ETHUSD",1641695016627,0.00284212,3130.2,3130.1,25.09021564]
["bitfinex","ETHUSD",1641695018163,0.07985,3131.4,3130.7,18.84]
["bitfinex","ETHUSD",1641695018365,0.07985,3131.4,3130.4,0.7985899]
["bitfinex","ETHUSD",1641695018565,0.00625266,3131.3,3130.6,0.3]
["bitfinex","ETHUSD",1641695018965,0.00568424,3131.2,3130.3,2.68931077]
["bitfinex","ETHUSD",1641695019364,0.07983,3131.6,3130.3,2.68931077]
["bitfinex","ETHUSD",1641695019365,0.00511581,3131.1,3130.3,2.68931077]
["bitfinex","ETHUSD",1641695019865,0.07983,3131.6,3130.3,22.32793267]
["bitfinex","ETHUSD",1641695019866,0.00454739,3131.0,3130.3,22.32793267]
["bitfinex","ETHUSD",1641695020068,0.00454739,3131.0,3130.4,0.3]
["bitfinex","ETHUSD",1641695020268,0.00397896,3130.9,3130.5,2.02267389]
["bitfinex","ETHUSD",1641695020767,0.00341054,3130.8,3130.6,0.3]
["bitfinex","ETHUSD",1641695021166,0.00284212,3130.7,3130.6,0.3]
["bitfinex","ETHUSD",1641695021467,0.00682108,3130.7,3130.6,2.33358887]
["bitfinex","ETHUSD",1641695021738,0.00682108,3130.7,3130.6,2.63358887]
["bitfinex","ETHUSD",1641695021923,0.00682108,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1641695022125,0.00682108,3130.7,3130.4,2.46271325]
["bitfinex","ETHUSD",1641695022423,0.00227369,3130.6,3130.4,2.46271325]
["bitfinex","ETHUSD",1641695022623,0.00227369,3130.6,3130.5,2.05615317]
["bitfinex","ETHUSD",1641695022827,0.07985,3131.5,3130.5,2.35615317]
["bitfinex","ETHUSD",1641695023024,0.07985,3131.5,3130.5,2.05615317]
["bitfinex","ETHUSD",1641695023225,0.00511581,3131.1,3130.3,2.25592257]
["bitfinex","ETHUSD",1641695023427,0.87857,3131.0,3130.3,2.25592257]
["bitfinex","ETHUSD",1641695023725,0.08439739,3131.0,3130.3,2.01915273]
["bitfinex","ETHUSD",1641695023925,0.00397896,3130.9,3130.0,2.09783875]
["bitfinex","ETHUSD",1641695024125,0.00397896,3130.9,3130.2,2.00523986]
["bitfinex","ETHUSD",1641695024327,0.00341054,3130.8,3130.2,2.00523986]
["bitfinex","ETHUSD",1641695024724,0.87862,3131.6,3130.2,2.00523986]
["bitfinex","ETHUSD",1641695024725,0.00284212,3130.7,3130.2,2.00523986]
["bitfinex","ETHUSD",1641695024925,0.00284212,3130.7,3130.3,1.34918761]
["bitfinex","ETHUSD",1641695025125,2.2355,3131.7,3130.3,1.64918761]
["bitfinex","ETHUSD",1641695025126,0.00227369,3130.6,3130.3,1.64918761]
["bitfinex","ETHUSD",1641695025327,0.00227369,3130.6,3130.3,0.3]
["bitfinex","ETHUSD",1641695025569,0.00170527,3130.5,3130.2,2.66184575]
["bitfinex","ETHUSD",1641695025968,0.00113685,3130.4,3130.2,2.66184575]
["bitfinex","ETHUSD",1641695026169,0.00113685,3130.4,3130.2,0.6]
["bitfinex","ETHUSD",1641695026372,0.07985,3131.1,3130.2,2.27152232]
["bitfinex","ETHUSD",1641695026770,0.00454739,3131.0,3130.2,2.27152232]
["bitfinex","ETHUSD",1641695027170,0.79877,3130.8,3130.6,5.1]
["bitfinex","ETHUSD",1641695027374,1.0,3132.1,3130.6,5.1]
["bitfinex","ETHUSD",1641695027375,0.16674823,3132.6,3131.9,2.805415]
["bitfinex","ETHUSD",1641695027672,3.99269891,3134.0,3131.9,2.805415]
["bitfinex","ETHUSD",1641695027673,3.1195,3132.8,3132.0,2.39598028]
["bitfinex","ETHUSD",1641695027874,3.1195,3132.8,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028072,6.16,3133.0,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028073,0.01023163,3132.7,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028273,0.71844161,3132.4,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028470,0.0096632,3132.6,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028671,0.80647793,3132.3,3131.9,3.501015]
["bitfinex","ETHUSD",1641695028874,0.79852,3132.3,3131.9,2.755415]
["bitfinex","ETHUSD",1641695029072,0.00738951,3132.2,3131.9,2.755415]
["bitfinex","ETHUSD",1641695029518,0.00682109,3132.1,3131.9,2.755415]
["bitfinex","ETHUSD",1641695029915,1.59703,3132.4,3131.9,2.755415]
["bitfinex","ETHUSD",1641695029916,2.40625266,3132.0,3131.9,2.755415]
["bitfinex","ETHUSD",1641695030116,1.59703,3132.4,3131.9,2.755415]
["bitfinex","ETHUSD",1641695030519,0.00170527,3132.3,3131.9,2.755415]
["bitfinex","ETHUSD",1641695030717,0.79849,3132.1,3131.9,2.755415]
["bitfinex","ETHUSD",1641695032966,2.23403813,3131.9,3130.9,1.48389345]
["bitfinex","ETHUSD",1641695033169,0.79869,3131.7,3130.9,1.48389345]
["bitfinex","ETHUSD",1641695033366,0.79869,3131.7,3131.0,0.00568423]
["bitfinex","ETHUSD",1641695034566,0.76338187,3131.8,3131.0,0.00568423]
["bitfinex","ETHUSD",1641695035166,0.76338187,3131.8,3131.0,1.48957768]
["bitfinex","ETHUSD",1641695035567,1.76338187,3131.8,3131.1,0.00511581]
["bitfinex","ETHUSD",1641695035771,0.76338187,3131.8,3131.1,0.00511581]
["bitfinex","ETHUSD",1641695035968,0.79869,3131.7,3131.1,0.00511581]
["bitfinex","ETHUSD",1641695037616,0.79869,3131.7,3131.1,1.48900926]
["bitfinex","ETHUSD",1641695038022,0.79869,3131.7,3131.2,0.00454738]
["bitfinex","ETHUSD",1641695038420,5.1,3131.8,3131.1,1.43844083]
["bitfinex","ETHUSD",1641695038622,0.00227369,3131.6,3131.1,1.43844083]
["bitfinex","ETHUSD",1641695038917,0.00170527,3131.5,3130.7,2.04149184]
["bitfinex","ETHUSD",1641695039117,0.24108475,3131.9,3130.8,4.8]
["bitfinex","ETHUSD",1641695039318,0.24108475,3131.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1641695039520,0.79982684,3131.7,3130.8,0.0022737]
["bitfinex","ETHUSD",1641695039721,0.462,3131.6,3130.8,0.00397897]
["bitfinex","ETHUSD",1641695039922,0.462,3131.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1641695040320,1.29602326,3131.6,3130.4,0.00625266]
["bitfinex","ETHUSD",1641695040577,1.59768,3131.5,3130.5,1.10520201]
["bitfinex","ETHUSD",1641695040776,1.59768,3131.5,3130.6,3.1331791]
["bitfinex","ETHUSD",1641695040976,1.59768,3131.5,3130.6,3.13829492]
["bitfinex","ETHUSD",1641695041279,1.59768,3131.5,3130.7,0.30454739]
["bitfinex","ETHUSD",1641695041473,1.59768,3131.5,3130.8,2.3345791]
["bitfinex","ETHUSD",1641695041674,1.59768,3131.5,3130.8,2.33855807]
["bitfinex","ETHUSD",1641695041872,1.59768,3131.5,3130.9,0.00341055]
["bitfinex","ETHUSD",1641695042172,1.47868475,3131.9,3130.9,0.00341055]
["bitfinex","ETHUSD",1641695042373,1.47868475,3131.9,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695042573,1.47868475,3131.9,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695042773,2.17733475,3131.9,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695043174,3.17733475,3131.9,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695043476,3.97599475,3131.9,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695043674,1.59732,3131.8,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695044517,5.1,3131.7,3130.6,6.3281479]
["bitfinex","ETHUSD",1641695044717,5.1,3131.7,3130.6,2.67660765]
["bitfinex","ETHUSD",1641695044917,5.90434423,3131.7,3130.6,2.67660765]
["bitfinex","ETHUSD",1641695045118,0.80434423,3131.7,3130.6,2.67660765]
["bitfinex","ETHUSD",1641695045320,0.80434423,3131.7,3131.0,1.38431988]
["bitfinex","ETHUSD",1641695045523,0.00568423,3131.7,3131.1,2.57469813]
["bitfinex","ETHUSD",1641695046321,0.00568423,3131.7,3131.1,2.87469813]
["bitfinex","ETHUSD",1641695046923,0.80418423,3131.7,3131.1,2.87469813]
["bitfinex","ETHUSD",1641695047120,0.80418423,3131.7,3131.2,1.94580824]
["bitfinex","ETHUSD",1641695047320,0.80418423,3131.7,3130.9,2.44377252]
["bitfinex","ETHUSD",1641695047523,0.80418423,3131.7,3130.9,2.14377252]
["bitfinex","ETHUSD",1641695047723,0.80418423,3131.7,3130.9,3.74079252]
["bitfinex","ETHUSD",1641695048573,0.80418423,3131.7,3130.9,2.14377252]
["bitfinex","ETHUSD",1641695048778,0.80418423,3131.7,3131.0,0.79849]
["bitfinex","ETHUSD",1641695048976,0.80418423,3131.7,3131.1,2.03262387]
["bitfinex","ETHUSD",1641695049177,0.80418423,3131.7,3131.5,1.4919983]
["bitfinex","ETHUSD",1641695049778,0.80418423,3131.7,3131.6,1.4919983]
["bitfinex","ETHUSD",1641695051382,0.80418423,3131.7,3131.5,1.4919983]
["bitfinex","ETHUSD",1641695051819,0.00511581,3131.6,3131.5,1.4919983]
["bitfinex","ETHUSD",1641695052020,0.00511581,3131.6,3131.2,1.4919983]
["bitfinex","ETHUSD",1641695052417,0.00454739,3131.5,3131.3,4.07225948]
["bitfinex","ETHUSD",1641695052621,0.00454739,3131.5,3131.4,5.01389036]
["bitfinex","ETHUSD",1641695052819,0.14108475,3131.9,3131.4,5.67279036]
["bitfinex","ETHUSD",1641695053027,0.14108475,3131.9,3131.6,0.79837]
["bitfinex","ETHUSD",1641695053219,0.00625266,3131.8,3131.7,1.99520165]
["bitfinex","ETHUSD",1641695053420,0.09733741,3131.9,3131.7,1.99520165]
["bitfinex","ETHUSD",1641695053820,0.09733741,3131.9,3131.5,2.03786071]
["bitfinex","ETHUSD",1641695054025,0.09733741,3131.9,3131.5,2.63786071]
["bitfinex","ETHUSD",1641695054223,1.59689,3132.2,3131.7,1.4919983]
["bitfinex","ETHUSD",1641695054622,0.00170527,3132.1,3131.7,1.4919983]
["bitfinex","ETHUSD",1641695054821,0.79845,3131.9,3131.6,2.03093598]
["bitfinex","ETHUSD",1641695055222,0.79845,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641695055670,0.79845,3131.9,3131.6,1.96688886]
["bitfinex","ETHUSD",1641695055870,0.00113684,3132.0,3131.6,1.96688886]
["bitfinex","ETHUSD",1641695056274,0.00113684,3132.0,3131.7,0.01239696]
["bitfinex","ETHUSD",1641695056676,0.00113684,3132.0,3131.8,18.84]
["bitfinex","ETHUSD",1641695056879,0.00113684,3132.0,3131.9,6.25645584]
["bitfinex","ETHUSD",1641695057174,0.00113684,3132.0,3131.9,2.95645584]
["bitfinex","ETHUSD",1641695057375,0.00113684,3132.0,3131.5,1.99710357]
["bitfinex","ETHUSD",1641695057575,0.00113684,3132.0,3131.6,0.3]
["bitfinex","ETHUSD",1641695057774,0.00113684,3132.0,3131.5,4.45015941]
["bitfinex","ETHUSD",1641695058376,0.00113684,3132.0,3131.5,5.24852941]
["bitfinex","ETHUSD",1641695058377,0.79954684,3132.0,3131.5,5.24852941]
["bitfinex","ETHUSD",1641695058776,0.79954684,3132.0,3131.5,2.95816111]
["bitfinex","ETHUSD",1641695059430,0.79954684,3132.0,3131.5,0.60170527]
["bitfinex","ETHUSD",1641695059631,0.79954684,3132.0,3131.6,1.93787941]
["bitfinex","ETHUSD",1641695059831,0.79954684,3132.0,3131.5,0.60170527]
["bitfinex","ETHUSD",1641695060830,0.79954684,3132.0,3131.5,0.00170527]
["bitfinex","ETHUSD",1641695061231,0.79954684,3132.0,3131.3,0.00284212]
["bitfinex","ETHUSD",1641695061833,0.79859,3131.7,3131.1,0.00397897]
["bitfinex","ETHUSD",1641695062430,0.79859,3131.7,3130.9,0.00511582]
["bitfinex","ETHUSD",1641695063468,0.79859,3131.7,3130.9,2.02828119]
["bitfinex","ETHUSD",1641695063670,0.79859,3131.7,3131.0,1.93441703]
["bitfinex","ETHUSD",1641695063871,0.79859,3131.7,3131.0,1.93896442]
["bitfinex","ETHUSD",1641695064070,0.79859,3131.7,3131.1,0.00397897]
["bitfinex","ETHUSD",1641695065969,0.79859,3131.7,3131.1,0.30397897]
["bitfinex","ETHUSD",1641695066370,0.79859,3131.7,3131.2,0.00341054]
["bitfinex","ETHUSD",1641695067222,0.79859,3131.7,3131.1,0.00397897]
["bitfinex","ETHUSD",1641695069426,0.79842,3131.9,3131.1,1.60397897]
["bitfinex","ETHUSD",1641695069629,0.79842,3131.9,3131.2,2.30744635]
["bitfinex","ETHUSD",1641695069823,0.79842,3131.9,3131.2,2.31085689]
["bitfinex","ETHUSD",1641695070026,0.79842,3131.9,3131.3,0.00284212]
["bitfinex","ETHUSD",1641695070474,0.79842,3131.9,3131.3,1.49484042]
["bitfinex","ETHUSD",1641695070674,0.00113684,3132.0,3131.5,0.79838]
["bitfinex","ETHUSD",1641695070872,0.00113684,3132.0,3131.6,2.21315784]
["bitfinex","ETHUSD",1641695071073,0.00113684,3132.0,3131.6,2.51315784]
["bitfinex","ETHUSD",1641695071673,0.00113684,3132.0,3131.5,0.3]
["bitfinex","ETHUSD",1641695071674,0.79841,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1641695071874,0.79841,3131.9,3131.5,0.6]
["bitfinex","ETHUSD",1641695072075,0.79841,3131.9,3131.5,0.3]
["bitfinex","ETHUSD",1641695072276,0.79841,3131.9,3131.6,1.9347137]
["bitfinex","ETHUSD",1641695073478,0.79841,3131.9,3131.6,2.2347137]
["bitfinex","ETHUSD",1641695074079,0.79841,3131.9,3131.6,0.3]
["bitfinex","ETHUSD",1641695074337,0.79841,3131.9,3131.5,0.6]
["bitfinex","ETHUSD",1641695074543,0.79841,3131.9,3131.4,0.3022737]
["bitfinex","ETHUSD",1641695074741,0.79841,3131.9,3131.5,1.4919983]
["bitfinex","ETHUSD",1641695075044,0.00113684,3132.0,3131.5,1.49370357]
["bitfinex","ETHUSD",1641695075640,0.00113684,3132.0,3131.5,0.00170527]
["bitfinex","ETHUSD",1641695075840,0.79858,3132.2,3131.5,0.00170527]
["bitfinex","ETHUSD",1641695076045,2.3956501,3131.8,3131.4,0.00341054]
["bitfinex","ETHUSD",1641695076240,0.79861,3131.6,3131.4,0.00341054]
["bitfinex","ETHUSD",1641695076842,0.79861,3131.6,3131.1,0.00511581]
["bitfinex","ETHUSD",1641695077443,0.79861,3131.6,3131.0,0.00568423]
["bitfinex","ETHUSD",1641695078074,0.79861,3131.6,3130.9,0.00625266]
["bitfinex","ETHUSD",1641695078471,0.79861,3131.6,3130.9,1.49825096]
["bitfinex","ETHUSD",1641695078669,0.462,3131.5,3130.9,1.49825096]
["bitfinex","ETHUSD",1641695078869,0.462,3131.5,3131.0,0.00568423]
["bitfinex","ETHUSD",1641695079668,0.462,3131.5,3130.6,0.00795793]
["bitfinex","ETHUSD",1641695081174,0.412,3131.5,3130.5,0.00852635]
["bitfinex","ETHUSD",1641695082623,0.412,3131.5,3130.4,0.00909477]
["bitfinex","ETHUSD",1641695083520,0.412,3131.5,3130.3,0.0096632]
["bitfinex","ETHUSD",1641695083925,0.412,3131.5,3130.3,1.5016615]
["bitfinex","ETHUSD",1641695084322,0.412,3131.5,3130.4,0.00909477]
["bitfinex","ETHUSD",1641695086373,5.1,3131.4,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695086571,0.7987283,3131.2,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695086773,0.79873,3130.9,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695087173,0.00227369,3130.8,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695087573,0.00170527,3130.7,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695087975,0.00113684,3130.6,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695088379,0.00284211,3130.9,3130.3,1.00109307]
["bitfinex","ETHUSD",1641695088778,0.79873,3130.6,3130.0,0.79876]
["bitfinex","ETHUSD",1641695088978,0.79873,3130.6,3130.0,1.39876]
["bitfinex","ETHUSD",1641695089221,0.79873,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1641695090423,1.5975,3130.8,3130.1,2.15]
["bitfinex","ETHUSD",1641695090726,0.00113684,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641695090924,0.00170527,3130.7,3130.2,0.00113685]
["bitfinex","ETHUSD",1641695091124,0.00170527,3130.7,3129.7,0.04886315]
["bitfinex","ETHUSD",1641695091125,1.59777,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695091326,2.3966524,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695091623,1.59777,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695092627,0.79888,3130.4,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695092969,0.79888,3130.4,3129.8,0.30341054]
["bitfinex","ETHUSD",1641695093166,0.79888,3130.4,3129.9,2.1089986]
["bitfinex","ETHUSD",1641695093370,0.79888,3130.4,3129.9,2.11184072]
["bitfinex","ETHUSD",1641695093566,0.79888,3130.4,3130.0,0.0022737]
["bitfinex","ETHUSD",1641695094566,0.79888,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641695096166,0.79888,3130.4,3129.9,1.48364693]
["bitfinex","ETHUSD",1641695096567,0.79888,3130.4,3130.0,0.0022737]
["bitfinex","ETHUSD",1641695097220,0.79888,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641695098822,1.67608,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641695099522,2.86831979,3130.4,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695099724,0.462,3130.3,3129.8,0.00341054]
["bitfinex","ETHUSD",1641695099921,0.462,3130.3,3129.7,1.48080481]
["bitfinex","ETHUSD",1641695099922,5.1,3130.0,3129.7,1.48080481]
["bitfinex","ETHUSD",1641695100122,5.1,3130.0,3129.2,1.48080481]
["bitfinex","ETHUSD",1641695100323,1.0,3129.9,3129.3,2.33119534]
["bitfinex","ETHUSD",1641695100567,5.1,3130.0,3129.3,2.33403746]
["bitfinex","ETHUSD",1641695100767,0.7992,3129.7,3129.3,2.33403746]
["bitfinex","ETHUSD",1641695100967,0.79921,3129.6,3129.3,0.00284212]
["bitfinex","ETHUSD",1641695101269,1.598411,3129.5,3129.3,0.00284212]
["bitfinex","ETHUSD",1641695101565,1.598411,3129.5,3129.1,0.00397897]
["bitfinex","ETHUSD",1641695101968,0.799201,3129.5,3129.1,0.00397897]
["bitfinex","ETHUSD",1641695102366,1.598411,3129.5,3129.1,0.00397897]
["bitfinex","ETHUSD",1641695102566,0.79916,3129.3,3129.1,0.00397897]
["bitfinex","ETHUSD",1641695102768,1.5984091,3129.3,3129.1,0.00397897]
["bitfinex","ETHUSD",1641695103567,1.59858,3129.2,3129.0,0.00454739]
["bitfinex","ETHUSD",1641695104616,1.59858,3129.2,3128.8,0.00568424]
["bitfinex","ETHUSD",1641695105017,1.59858,3129.2,3128.8,1.48648905]
["bitfinex","ETHUSD",1641695105317,1.59858,3129.2,3128.9,0.00511581]
["bitfinex","ETHUSD",1641695106116,2.84023649,3129.5,3128.9,0.00511581]
["bitfinex","ETHUSD",1641695106818,1.59858,3129.2,3128.7,0.00625266]
["bitfinex","ETHUSD",1641695107021,2.39811,3129.0,3128.7,0.00625266]
["bitfinex","ETHUSD",1641695107223,3.16061,3129.0,3128.7,0.00625266]
["bitfinex","ETHUSD",1641695107420,5.1,3128.9,3128.6,1.48080481]
["bitfinex","ETHUSD",1641695107619,5.10113685,3128.9,3128.6,1.48080481]
["bitfinex","ETHUSD",1641695108076,2.398352,3128.8,3128.6,1.48080481]
["bitfinex","ETHUSD",1641695108374,4.15,3128.7,3128.2,2.3281514]
["bitfinex","ETHUSD",1641695108571,1.59892,3128.6,3128.2,2.3281514]
["bitfinex","ETHUSD",1641695108772,1.59892,3128.6,3128.3,0.0022737]
["bitfinex","ETHUSD",1641695109073,1.59892,3128.6,3128.1,7.6445724]
["bitfinex","ETHUSD",1641695109074,0.79949,3128.5,3128.2,2.33099352]
["bitfinex","ETHUSD",1641695109272,0.79946,3128.5,3128.2,2.23655767]
["bitfinex","ETHUSD",1641695109472,0.00113685,3128.9,3128.2,3.83655767]
["bitfinex","ETHUSD",1641695110073,0.00113685,3128.9,3128.4,1.25681041]
["bitfinex","ETHUSD",1641695110271,0.80034685,3128.9,3128.5,2.33131078]
["bitfinex","ETHUSD",1641695110471,0.80034685,3128.9,3128.5,0.00113685]
["bitfinex","ETHUSD",1641695110872,0.80034685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1641695112727,1.59971685,3128.9,3128.4,0.00170527]
["bitfinex","ETHUSD",1641695112923,0.79942,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1641695113124,0.79942,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641695113322,0.79942,3128.6,3127.7,1.00568424]
["bitfinex","ETHUSD",1641695113522,0.79942,3128.6,3127.8,0.00511581]
["bitfinex","ETHUSD",1641695113727,0.79942,3128.6,3127.8,1.90649391]
["bitfinex","ETHUSD",1641695113923,0.79942,3128.6,3127.8,2.20649391]
["bitfinex","ETHUSD",1641695114126,0.79942,3128.6,3127.9,0.00454739]
["bitfinex","ETHUSD",1641695114323,3.99942,3128.6,3127.9,0.00454739]
["bitfinex","ETHUSD",1641695114524,1.60116,3128.6,3127.9,0.00454739]
["bitfinex","ETHUSD",1641695115225,1.60116,3128.6,3127.7,0.00568424]
["bitfinex","ETHUSD",1641695115488,0.79952,3128.5,3127.7,0.00568424]
["bitfinex","ETHUSD",1641695115676,1.59899,3128.2,3127.7,0.00568424]
["bitfinex","ETHUSD",1641695116376,1.59899,3128.2,3127.5,0.00682108]
["bitfinex","ETHUSD",1641695116377,0.79963,3127.9,3127.5,0.00682108]
["bitfinex","ETHUSD",1641695116576,1.56468372,3128.2,3127.5,0.00682108]
["bitfinex","ETHUSD",1641695117676,0.799618,3128.0,3127.5,0.00682108]
["bitfinex","ETHUSD",1641695117876,0.79963,3127.9,3127.5,0.00682108]
["bitfinex","ETHUSD",1641695119076,0.79963,3127.9,3127.5,1.48621825]
["bitfinex","ETHUSD",1641695119522,0.79963,3127.9,3127.6,0.00625266]
["bitfinex","ETHUSD",1641695119724,0.79963,3127.9,3127.6,1.48564983]
["bitfinex","ETHUSD",1641695120123,0.79963,3127.9,3127.7,0.00568424]
["bitfinex","ETHUSD",1641695121926,1.59926,3128.0,3127.7,1.48508141]
["bitfinex","ETHUSD",1641695122322,1.59926,3128.0,3127.8,0.00511581]
["bitfinex","ETHUSD",1641695122524,1.20483463,3128.2,3127.8,0.00511581]
["bitfinex","ETHUSD",1641695122824,1.20483463,3128.2,3127.6,0.00625266]
["bitfinex","ETHUSD",1641695123074,2.3989,3128.0,3127.6,0.00625266]
["bitfinex","ETHUSD",1641695123272,2.3989,3128.0,3127.7,1.47939717]
["bitfinex","ETHUSD",1641695123670,2.3989,3128.0,3127.8,0.00511581]
["bitfinex","ETHUSD",1641695123869,0.79962,3127.9,3127.8,0.00511581]
["bitfinex","ETHUSD",1641695124073,0.79962,3127.9,3127.8,2.02171384]
["bitfinex","ETHUSD",1641695124272,0.80053685,3128.9,3127.8,2.02171384]
["bitfinex","ETHUSD",1641695124476,0.80053685,3128.9,3127.8,2.81341384]
["bitfinex","ETHUSD",1641695124477,3.261,3128.6,3127.8,2.81341384]
["bitfinex","ETHUSD",1641695124672,0.00113685,3128.9,3127.9,0.00454739]
["bitfinex","ETHUSD",1641695125073,0.00113685,3128.9,3128.3,1.28193672]
["bitfinex","ETHUSD",1641695125274,3.99933,3128.6,3128.1,1.47939717]
["bitfinex","ETHUSD",1641695125473,3.99933,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1641695125672,3.99933,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641695126073,3.99933,3128.6,3128.2,1.89629309]
["bitfinex","ETHUSD",1641695126823,3.99933,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641695128425,3.2,3128.6,3128.2,0.00284212]
["bitfinex","ETHUSD",1641695129225,3.2,3128.6,3128.2,1.48223929]
["bitfinex","ETHUSD",1641695129424,3.2,3128.6,3128.3,1.98840588]
["bitfinex","ETHUSD",1641695129824,3.2,3128.6,3128.4,0.00170527]
["bitfinex","ETHUSD",1641695131289,3.2,3128.6,3128.5,5.11221927]
["bitfinex","ETHUSD",1641695131489,3.2,3128.6,3128.5,7.52111242]
["bitfinex","ETHUSD",1641695131690,3.2,3128.6,3128.5,8.12224927]
["bitfinex","ETHUSD",1641695132392,0.00113685,3128.9,3128.6,4.4]
["bitfinex","ETHUSD",1641695132589,0.00113685,3128.9,3128.8,4.78958979]
["bitfinex","ETHUSD",1641695132792,0.00113685,3128.9,3128.8,3.64416003]
["bitfinex","ETHUSD",1641695133091,0.00113685,3128.9,3128.8,4.94416003]
["bitfinex","ETHUSD",1641695135431,0.7991,3129.3,3128.8,4.94416003]
["bitfinex","ETHUSD",1641695135634,0.7991,3129.3,3128.9,1.0]
["bitfinex","ETHUSD",1641695135833,0.11380677,3128.9,3128.8,1.63958979]
["bitfinex","ETHUSD",1641695137036,0.11380677,3128.9,3128.8,4.26478056]
["bitfinex","ETHUSD",1641695137237,0.11380677,3128.9,3128.8,2.63958979]
["bitfinex","ETHUSD",1641695137437,0.00284211,3129.4,3128.9,5.1]
["bitfinex","ETHUSD",1641695137642,0.00284211,3129.4,3129.1,18.84]
["bitfinex","ETHUSD",1641695137838,1.1265,3130.6,3129.6,0.2172]
["bitfinex","ETHUSD",1641695138088,4.61104193,3131.1,3129.7,0.3]
["bitfinex","ETHUSD",1641695138281,0.0073895,3130.6,3130.4,1.12753326]
["bitfinex","ETHUSD",1641695138480,0.0073895,3130.6,3130.5,2.1229291]
["bitfinex","ETHUSD",1641695138680,1.2211,3131.3,3130.5,2.1229291]
["bitfinex","ETHUSD",1641695138877,1.5976,3130.8,3130.5,2.4229291]
["bitfinex","ETHUSD",1641695139078,0.79876,3130.9,3130.6,0.3]
["bitfinex","ETHUSD",1641695139277,0.79876,3130.9,3130.7,1.98197967]
["bitfinex","ETHUSD",1641695139479,0.00852635,3130.8,3130.7,1.98197967]
["bitfinex","ETHUSD",1641695142946,0.00852635,3130.8,3130.5,2.1530693]
["bitfinex","ETHUSD",1641695143239,0.00795793,3130.7,3130.5,2.1530693]
["bitfinex","ETHUSD",1641695143640,0.0073895,3130.6,3130.5,2.1530693]
["bitfinex","ETHUSD",1641695147476,0.79859,3131.4,3130.6,3.7]
["bitfinex","ETHUSD",1641695147678,0.79859,3131.4,3130.7,2.14587519]
["bitfinex","ETHUSD",1641695147880,0.00397897,3131.3,3130.7,2.14587519]
["bitfinex","ETHUSD",1641695148081,0.00397897,3131.3,3130.5,2.45881631]
["bitfinex","ETHUSD",1641695148278,0.00341055,3131.2,3130.5,2.45881631]
["bitfinex","ETHUSD",1641695148578,0.00284212,3131.1,3130.6,1.0986]
["bitfinex","ETHUSD",1641695148780,0.00284212,3131.1,3130.7,2.08379604]
["bitfinex","ETHUSD",1641695148978,0.0022737,3131.0,3130.7,1.99301625]
["bitfinex","ETHUSD",1641695149221,0.0022737,3131.0,3130.5,2.12986376]
["bitfinex","ETHUSD",1641695149423,0.00170527,3130.9,3130.5,2.12986376]
["bitfinex","ETHUSD",1641695149825,0.00113685,3130.8,3130.3,2.22490001]
["bitfinex","ETHUSD",1641695150028,0.00113685,3130.8,3130.1,12.1914]
["bitfinex","ETHUSD",1641695150029,0.79987685,3130.8,3130.1,12.1914]
["bitfinex","ETHUSD",1641695150227,0.79874,3130.8,3130.4,0.00113685]
["bitfinex","ETHUSD",1641695150429,0.79874,3130.8,3130.2,0.00227369]
["bitfinex","ETHUSD",1641695150635,0.79874,3130.8,3130.0,2.01927892]
["bitfinex","ETHUSD",1641695150831,0.79874,3130.8,3130.1,0.00284211]
["bitfinex","ETHUSD",1641695151731,0.79874,3130.8,3130.4,1.08191269]
["bitfinex","ETHUSD",1641695151932,0.79869,3131.0,3130.5,2.00772168]
["bitfinex","ETHUSD",1641695152331,0.00170527,3130.9,3130.5,2.30772168]
["bitfinex","ETHUSD",1641695152531,0.00170527,3130.9,3130.6,0.3]
["bitfinex","ETHUSD",1641695152731,0.00113685,3130.8,3130.7,2.08484884]
["bitfinex","ETHUSD",1641695153377,0.79862,3131.3,3130.7,2.08484884]
["bitfinex","ETHUSD",1641695153776,0.0022737,3131.2,3130.7,2.08484884]
["bitfinex","ETHUSD",1641695154177,0.00170527,3131.1,3130.7,2.08484884]
["bitfinex","ETHUSD",1641695154577,0.00113685,3131.0,3130.7,2.08484884]
["bitfinex","ETHUSD",1641695155878,0.00113685,3131.0,3130.5,1.99919537]
["bitfinex","ETHUSD",1641695156178,0.00113685,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641695157030,0.00113685,3131.0,3130.6,1.09971685]
["bitfinex","ETHUSD",1641695157229,2.05909,3131.9,3130.8,4.45]
["bitfinex","ETHUSD",1641695157429,0.83391195,3132.0,3130.9,2.19156713]
["bitfinex","ETHUSD",1641695157630,0.00397896,3131.7,3130.9,3.66653713]
["bitfinex","ETHUSD",1641695158032,3.8134,3132.1,3131.0,1.38462984]
["bitfinex","ETHUSD",1641695158033,0.00341054,3131.6,3131.0,1.38462984]
["bitfinex","ETHUSD",1641695158233,0.00341054,3131.6,3131.1,2.06602115]
["bitfinex","ETHUSD",1641695158430,0.00284212,3131.5,3131.1,2.36602115]
["bitfinex","ETHUSD",1641695158831,0.00227369,3131.4,3131.1,2.36602115]
["bitfinex","ETHUSD",1641695159231,0.00170527,3131.3,3131.1,2.36602115]
["bitfinex","ETHUSD",1641695159431,0.00170527,3131.3,3131.2,1.9961169]
["bitfinex","ETHUSD",1641695159632,0.79851,3131.7,3131.2,1.9961169]
["bitfinex","ETHUSD",1641695160034,0.00341054,3131.6,3130.7,0.00170527]
["bitfinex","ETHUSD",1641695160234,0.00341054,3131.6,3130.7,1.94752453]
["bitfinex","ETHUSD",1641695160480,0.00284212,3131.5,3130.7,1.94322458]
["bitfinex","ETHUSD",1641695160676,0.00284212,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1641695160977,0.00227369,3131.4,3130.8,0.00113685]
["bitfinex","ETHUSD",1641695161174,0.00227369,3131.4,3130.8,1.19355265]
["bitfinex","ETHUSD",1641695161374,0.00170527,3131.3,3130.9,1.9754047]
["bitfinex","ETHUSD",1641695161575,0.00170527,3131.3,3130.6,2.1635679]
["bitfinex","ETHUSD",1641695161774,0.00113685,3131.2,3130.6,2.1635679]
["bitfinex","ETHUSD",1641695161973,0.79862,3131.5,3130.8,3.7]
["bitfinex","ETHUSD",1641695162174,0.79862,3131.5,3130.9,1.97324267]
["bitfinex","ETHUSD",1641695162376,0.00113684,3131.4,3130.9,0.00170528]
["bitfinex","ETHUSD",1641695162574,0.00113684,3131.4,3131.0,0.00113685]
["bitfinex","ETHUSD",1641695162775,0.79863,3131.3,3130.9,0.00170528]
["bitfinex","ETHUSD",1641695162974,0.79863,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1641695163173,0.79863,3131.3,3130.7,0.00284212]
["bitfinex","ETHUSD",1641695163974,0.79863,3131.3,3130.7,1.96656719]
["bitfinex","ETHUSD",1641695164226,0.00113684,3131.4,3130.7,1.96656719]
["bitfinex","ETHUSD",1641695164427,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1641695165233,0.79862,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1641695167983,0.79862,3131.3,3130.8,1.47400189]
["bitfinex","ETHUSD",1641695168379,0.79862,3131.3,3130.9,0.00170528]
["bitfinex","ETHUSD",1641695168580,0.79862,3131.3,3130.9,1.92987815]
["bitfinex","ETHUSD",1641695168784,0.00113684,3131.4,3130.9,1.92987815]
["bitfinex","ETHUSD",1641695168982,1.06131941,3132.3,3131.0,0.00113685]
["bitfinex","ETHUSD",1641695169280,0.00397897,3132.1,3131.0,0.00227369]
["bitfinex","ETHUSD",1641695169479,0.00397897,3132.1,3131.1,1.47172819]
["bitfinex","ETHUSD",1641695169780,0.00341054,3132.0,3131.2,2.32880026]
["bitfinex","ETHUSD",1641695170184,0.00284212,3131.9,3131.2,2.32880026]
["bitfinex","ETHUSD",1641695170582,1.06131941,3132.3,3131.2,2.32880026]
["bitfinex","ETHUSD",1641695170583,0.0022737,3131.8,3131.2,2.32880026]
["bitfinex","ETHUSD",1641695170986,0.00170527,3131.7,3131.2,2.32880026]
["bitfinex","ETHUSD",1641695171185,0.00170527,3131.7,3131.4,1.47172819]
["bitfinex","ETHUSD",1641695171392,0.22753678,3132.3,3131.4,1.47172819]
["bitfinex","ETHUSD",1641695171393,0.00113685,3131.6,3131.5,2.03187705]
["bitfinex","ETHUSD",1641695172325,0.00113685,3131.6,3131.5,3.50360524]
["bitfinex","ETHUSD",1641695172525,0.79449104,3131.8,3131.5,3.47649927]
["bitfinex","ETHUSD",1641695172725,0.79449104,3131.8,3131.5,1.47172819]
["bitfinex","ETHUSD",1641695173126,9.12787,3132.6,3131.6,2.04960868]
["bitfinex","ETHUSD",1641695173127,8.3294,3132.6,3131.6,2.04960868]
["bitfinex","ETHUSD",1641695173329,1.59673,3132.5,3131.6,2.91970868]
["bitfinex","ETHUSD",1641695173525,0.83373129,3132.7,3131.6,2.91970868]
["bitfinex","ETHUSD",1641695173526,0.00284212,3132.1,3131.9,0.79828]
["bitfinex","ETHUSD",1641695173728,0.00284212,3132.1,3132.0,2.19966485]
["bitfinex","ETHUSD",1641695173929,9.0304816,3133.1,3132.0,2.19966485]
["bitfinex","ETHUSD",1641695174128,7.8448816,3133.1,3132.0,2.19966485]
["bitfinex","ETHUSD",1641695174427,0.7983,3132.5,3131.8,2.04742875]
["bitfinex","ETHUSD",1641695174627,0.7983,3132.5,3131.8,2.52133004]
["bitfinex","ETHUSD",1641695174831,0.00454739,3132.4,3131.8,0.6]
["bitfinex","ETHUSD",1641695175026,0.00454739,3132.4,3131.6,2.10238199]
["bitfinex","ETHUSD",1641695175227,0.00397896,3132.3,3131.6,2.10238199]
["bitfinex","ETHUSD",1641695175489,0.00397896,3132.3,3131.7,1.03733969]
["bitfinex","ETHUSD",1641695175681,0.80184054,3132.2,3132.1,1.45272503]
["bitfinex","ETHUSD",1641695176485,0.80184054,3132.2,3131.8,2.06949584]
["bitfinex","ETHUSD",1641695176684,1.59685,3132.3,3131.8,2.06949584]
["bitfinex","ETHUSD",1641695176887,1.59685,3132.3,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695177785,0.79843,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695178186,0.00227369,3132.6,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695178387,0.00227369,3132.6,3131.9,1.02360527]
["bitfinex","ETHUSD",1641695178588,0.00170527,3132.5,3132.0,2.54990639]
["bitfinex","ETHUSD",1641695178787,0.00170527,3132.5,3132.0,2.55104324]
["bitfinex","ETHUSD",1641695178992,0.00113685,3132.4,3132.0,2.85104324]
["bitfinex","ETHUSD",1641695179427,0.00454739,3133.0,3132.0,2.85104324]
["bitfinex","ETHUSD",1641695179626,0.00454739,3133.0,3132.1,0.79821]
["bitfinex","ETHUSD",1641695179824,0.79825,3132.7,3132.2,2.32361699]
["bitfinex","ETHUSD",1641695180024,0.79825,3132.7,3132.0,0.00113685]
["bitfinex","ETHUSD",1641695180425,0.79825,3132.7,3132.2,3.65154025]
["bitfinex","ETHUSD",1641695180728,0.79825,3132.7,3132.3,2.04555728]
["bitfinex","ETHUSD",1641695181124,0.79825,3132.7,3132.6,1.46066268]
["bitfinex","ETHUSD",1641695181528,0.80109212,3132.7,3132.6,1.46066268]
["bitfinex","ETHUSD",1641695181926,0.80109212,3132.7,3132.3,1.05145132]
["bitfinex","ETHUSD",1641695182127,0.00284212,3132.7,3132.5,0.3421]
["bitfinex","ETHUSD",1641695182326,0.00284212,3132.7,3132.6,5.82401852]
["bitfinex","ETHUSD",1641695182724,1.59607,3133.9,3132.6,2.62401852]
["bitfinex","ETHUSD",1641695182985,1.59607,3133.9,3132.6,3.62401852]
["bitfinex","ETHUSD",1641695183176,0.00454738,3133.5,3132.6,5.22009852]
["bitfinex","ETHUSD",1641695183375,0.79811,3133.3,3132.6,5.22009852]
["bitfinex","ETHUSD",1641695183576,0.79811,3133.3,3132.6,4.22009852]
["bitfinex","ETHUSD",1641695183777,0.00284211,3133.2,3132.6,4.22009852]
["bitfinex","ETHUSD",1641695183976,0.00284211,3133.2,3132.6,5.43669852]
["bitfinex","ETHUSD",1641695184181,0.00227369,3133.1,3132.6,5.43669852]
["bitfinex","ETHUSD",1641695184377,0.00227369,3133.1,3132.8,0.79803]
["bitfinex","ETHUSD",1641695184578,0.04492633,3134.0,3133.0,2.15]
["bitfinex","ETHUSD",1641695184778,4.4199,3134.1,3133.1,1.96209281]
["bitfinex","ETHUSD",1641695184977,0.00227369,3133.4,3133.1,1.96209281]
["bitfinex","ETHUSD",1641695185177,0.00227369,3133.4,3132.9,3.99467941]
["bitfinex","ETHUSD",1641695185377,0.00170527,3133.3,3132.9,3.99467941]
["bitfinex","ETHUSD",1641695185776,0.00113684,3133.2,3132.9,3.69467941]
["bitfinex","ETHUSD",1641695185976,0.00113684,3133.2,3133.1,1.44733036]
["bitfinex","ETHUSD",1641695186177,0.79804,3133.6,3133.1,3.7380267]
["bitfinex","ETHUSD",1641695186378,0.00113684,3133.2,3133.1,3.7380267]
["bitfinex","ETHUSD",1641695186746,0.00113684,3133.2,3133.1,2.29069634]
["bitfinex","ETHUSD",1641695187947,0.00113684,3133.2,3132.9,0.2848]
["bitfinex","ETHUSD",1641695188145,0.00113684,3133.2,3132.7,2.93086553]
["bitfinex","ETHUSD",1641695188345,0.00113684,3133.2,3132.9,1.44598577]
["bitfinex","ETHUSD",1641695188948,0.79817,3133.1,3132.9,1.44598577]
["bitfinex","ETHUSD",1641695189550,0.79817,3133.1,3133.0,1.44598577]
["bitfinex","ETHUSD",1641695190151,0.79817,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1641695190980,0.79817,3133.1,3132.8,1.44712262]
["bitfinex","ETHUSD",1641695191181,0.29114764,3133.2,3132.8,1.44712262]
["bitfinex","ETHUSD",1641695191381,0.29114764,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1641695191581,0.83340765,3133.5,3132.9,0.00170527]
["bitfinex","ETHUSD",1641695191783,0.79811,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1641695192085,0.79811,3133.3,3132.7,3.24406415]
["bitfinex","ETHUSD",1641695192283,0.79811,3133.3,3132.8,0.00227369]
["bitfinex","ETHUSD",1641695193086,3.2131243,3134.0,3132.9,1.74598577]
["bitfinex","ETHUSD",1641695193286,0.79808,3133.9,3133.0,1.92786647]
["bitfinex","ETHUSD",1641695193486,0.80092212,3133.9,3133.0,1.93014016]
["bitfinex","ETHUSD",1641695193684,0.80092212,3133.9,3133.1,0.00170527]
["bitfinex","ETHUSD",1641695193685,1.59903212,3133.9,3133.1,0.00170527]
["bitfinex","ETHUSD",1641695195027,3.19538742,3133.9,3133.1,0.00170527]
["bitfinex","ETHUSD",1641695195432,1.0,3133.8,3132.9,0.00284212]
["bitfinex","ETHUSD",1641695195827,0.79822,3133.3,3132.9,0.00284212]
["bitfinex","ETHUSD",1641695196627,0.79822,3133.3,3132.7,0.00397896]
["bitfinex","ETHUSD",1641695197431,1.56115835,3133.4,3132.6,0.00454739]
["bitfinex","ETHUSD",1641695198096,1.56115835,3133.4,3132.5,1.91537472]
["bitfinex","ETHUSD",1641695198493,1.56115835,3133.4,3132.6,0.00454739]
["bitfinex","ETHUSD",1641695198694,0.79821,3133.0,3132.6,0.00454739]
["bitfinex","ETHUSD",1641695199093,0.00170527,3133.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1641695199295,0.00170527,3133.7,3133.4,0.76294835]
["bitfinex","ETHUSD",1641695199594,3.7379,3135.0,3133.5,2.30926992]
["bitfinex","ETHUSD",1641695199896,3.7379,3135.0,3133.6,2.30926992]
["bitfinex","ETHUSD",1641695199897,0.79784,3134.4,3133.6,2.30926992]
["bitfinex","ETHUSD",1641695200096,0.79784,3134.4,3133.5,1.164]
["bitfinex","ETHUSD",1641695200294,0.0096632,3134.3,3133.5,3.47326992]
["bitfinex","ETHUSD",1641695200593,0.0096632,3134.3,3133.5,3.37326992]
["bitfinex","ETHUSD",1641695200794,0.00909478,3134.2,3133.5,3.32326992]
["bitfinex","ETHUSD",1641695201194,0.00852636,3134.1,3133.5,3.32326992]
["bitfinex","ETHUSD",1641695201593,3.7379,3135.0,3133.6,4.3]
["bitfinex","ETHUSD",1641695201833,0.7979,3134.9,3133.7,2.08208331]
["bitfinex","ETHUSD",1641695202035,0.0022737,3134.4,3133.7,2.08208331]
["bitfinex","ETHUSD",1641695202231,0.0022737,3134.4,3133.8,0.00113684]
["bitfinex","ETHUSD",1641695202438,0.00170527,3134.3,3133.8,0.00113684]
["bitfinex","ETHUSD",1641695202831,0.00113685,3134.2,3133.8,0.00113684]
["bitfinex","ETHUSD",1641695203635,0.00113685,3134.2,3133.7,2.1549781]
["bitfinex","ETHUSD",1641695203834,0.00113685,3134.2,3133.8,0.00113684]
["bitfinex","ETHUSD",1641695204235,1.59588,3134.5,3133.8,0.00113684]
["bitfinex","ETHUSD",1641695204534,0.00113685,3134.4,3133.8,0.00227369]
["bitfinex","ETHUSD",1641695204734,0.79793,3134.3,3133.8,0.00227369]
["bitfinex","ETHUSD",1641695204935,0.00113685,3134.4,3133.8,0.00227369]
["bitfinex","ETHUSD",1641695205143,0.00113685,3134.4,3133.6,0.00341054]
["bitfinex","ETHUSD",1641695205336,0.00113685,3134.4,3133.7,0.7978436]
["bitfinex","ETHUSD",1641695205587,0.00113685,3134.4,3133.8,2.09754706]
["bitfinex","ETHUSD",1641695205888,0.79900685,3134.4,3133.9,0.00170527]
["bitfinex","ETHUSD",1641695207288,0.74900685,3134.4,3133.9,0.00170527]
["bitfinex","ETHUSD",1641695207489,0.74900685,3134.4,3133.9,0.00284212]
["bitfinex","ETHUSD",1641695208989,0.74900685,3134.4,3133.7,0.00397897]
["bitfinex","ETHUSD",1641695210041,0.74900685,3134.4,3133.7,1.44996474]
["bitfinex","ETHUSD",1641695210242,0.74900685,3134.4,3133.8,2.22967353]
["bitfinex","ETHUSD",1641695210442,0.7978,3134.6,3133.8,3.60778407]
["bitfinex","ETHUSD",1641695210639,0.7978,3134.6,3133.9,0.00284212]
["bitfinex","ETHUSD",1641695211040,0.7978,3134.6,3133.9,1.10063212]
["bitfinex","ETHUSD",1641695211239,0.7978,3134.6,3134.0,2.27839476]
["bitfinex","ETHUSD",1641695211439,0.7978,3134.6,3134.0,2.28066846]
["bitfinex","ETHUSD",1641695211639,0.7978,3134.6,3134.1,0.00170527]
["bitfinex","ETHUSD",1641695211841,0.7978,3134.6,3134.2,1.44598577]
["bitfinex","ETHUSD",1641695212040,0.7978,3134.6,3134.3,2.0224877]
["bitfinex","ETHUSD",1641695212442,0.7478,3134.6,3134.3,2.0224877]
["bitfinex","ETHUSD",1641695212845,0.7478,3134.6,3134.2,1.44598577]
["bitfinex","ETHUSD",1641695213085,0.7478,3134.6,3134.1,2.02643182]
["bitfinex","ETHUSD",1641695213086,0.7478,3134.6,3134.3,1.44598577]
["bitfinex","ETHUSD",1641695213478,5.1,3134.5,3134.1,0.00170527]
["bitfinex","ETHUSD",1641695213778,5.1,3134.5,3133.6,0.00454739]
["bitfinex","ETHUSD",1641695213779,1.596151,3134.3,3133.6,0.00454739]
["bitfinex","ETHUSD",1641695213980,1.59605,3134.2,3133.6,0.00454739]
["bitfinex","ETHUSD",1641695214380,1.59605,3134.2,3133.0,0.7980099]
["bitfinex","ETHUSD",1641695214381,0.76294835,3133.4,3132.8,4.45239673]
["bitfinex","ETHUSD",1641695214779,0.79829,3133.3,3133.0,3.75269888]
["bitfinex","ETHUSD",1641695215180,0.76294835,3133.4,3133.1,2.31651348]
["bitfinex","ETHUSD",1641695215385,0.00284212,3134.1,3133.2,1.60324128]
["bitfinex","ETHUSD",1641695215581,0.00284212,3134.1,3133.3,2.31367136]
["bitfinex","ETHUSD",1641695215780,0.00227369,3134.0,3133.3,2.31537663]
["bitfinex","ETHUSD",1641695215985,0.00227369,3134.0,3133.4,0.00113685]
["bitfinex","ETHUSD",1641695216283,0.00170527,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1641695216725,0.00113685,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641695216926,0.00113685,3133.8,3133.7,1.35494961]
["bitfinex","ETHUSD",1641695217127,0.00170527,3133.9,3133.7,1.65494961]
["bitfinex","ETHUSD",1641695217327,0.79796,3134.0,3133.8,2.33391898]
["bitfinex","ETHUSD",1641695217530,0.9356877,3135.1,3133.8,4.45321898]
["bitfinex","ETHUSD",1641695217729,0.00170527,3133.9,3133.8,5.25098508]
["bitfinex","ETHUSD",1641695218128,0.00170527,3133.9,3133.8,5.55098508]
["bitfinex","ETHUSD",1641695219133,0.00170527,3133.9,3133.8,5.63074508]
["bitfinex","ETHUSD",1641695219532,0.00170527,3133.9,3133.8,9.78074508]
["bitfinex","ETHUSD",1641695219732,0.00170527,3133.9,3133.8,28.6332057]
["bitfinex","ETHUSD",1641695220332,0.00170527,3133.9,3133.8,29.37939204]
["bitfinex","ETHUSD",1641695221981,5.27e-06,3133.9,3133.8,28.6332057]
["bitfinex","ETHUSD",1641695222182,0.9356877,3135.1,3133.8,28.6332057]
["bitfinex","ETHUSD",1641695222183,0.9356877,3135.1,3133.8,29.7553057]
["bitfinex","ETHUSD",1641695222385,0.9356877,3135.1,3134.4,2.7343727]
["bitfinex","ETHUSD",1641695222584,0.00625266,3135.0,3134.7,0.7975]
["bitfinex","ETHUSD",1641695222783,0.00625266,3135.0,3134.8,2.46000378]
["bitfinex","ETHUSD",1641695222984,0.9356877,3135.1,3134.8,3.06000378]
["bitfinex","ETHUSD",1641695222985,0.00568423,3134.9,3134.8,3.06000378]
["bitfinex","ETHUSD",1641695223188,0.00568423,3134.9,3134.8,4.17838256]
["bitfinex","ETHUSD",1641695223383,0.00568423,3134.9,3134.8,4.97587346]
["bitfinex","ETHUSD",1641695224431,0.00568423,3134.9,3134.8,0.3]
["bitfinex","ETHUSD",1641695224632,0.00568423,3134.9,3134.3,0.79765]
["bitfinex","ETHUSD",1641695225031,0.00511581,3134.8,3134.4,0.3]
["bitfinex","ETHUSD",1641695225434,0.9356877,3135.1,3134.4,0.3]
["bitfinex","ETHUSD",1641695225632,0.9356877,3135.1,3134.5,0.00170527]
["bitfinex","ETHUSD",1641695225835,0.79881685,3135.0,3134.5,0.00170527]
["bitfinex","ETHUSD",1641695227032,0.79881685,3135.0,3134.2,0.00341054]
["bitfinex","ETHUSD",1641695228278,0.74881685,3135.0,3134.2,0.00341054]
["bitfinex","ETHUSD",1641695228480,0.74881685,3135.0,3134.2,0.00454739]
["bitfinex","ETHUSD",1641695231183,0.74881685,3135.0,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695231184,0.462,3134.9,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695231381,0.462,3134.9,3133.5,0.07974]
["bitfinex","ETHUSD",1641695231382,2.39414,3134.5,3133.8,0.00682108]
["bitfinex","ETHUSD",1641695231580,3.91884055,3134.5,3133.6,0.00795793]
["bitfinex","ETHUSD",1641695231835,0.01278897,3134.2,3133.6,0.00795793]
["bitfinex","ETHUSD",1641695232035,0.79815,3134.1,3133.6,0.00795793]
["bitfinex","ETHUSD",1641695232237,0.79815,3134.1,3132.9,2.36565858]
["bitfinex","ETHUSD",1641695232238,1.59629,3134.0,3132.9,2.36565858]
["bitfinex","ETHUSD",1641695232437,0.7979,3134.7,3133.0,0.54178]
["bitfinex","ETHUSD",1641695232638,0.7979,3134.7,3133.1,2.60123163]
["bitfinex","ETHUSD",1641695232838,1.59592,3134.8,3133.1,2.61203168]
["bitfinex","ETHUSD",1641695233037,0.79798,3134.4,3133.2,3.92513163]
["bitfinex","ETHUSD",1641695233237,0.79798,3134.4,3133.3,2.19381632]
["bitfinex","ETHUSD",1641695233436,0.79798,3134.1,3133.3,2.20347952]
["bitfinex","ETHUSD",1641695233640,0.79798,3134.1,3133.4,0.00909478]
["bitfinex","ETHUSD",1641695235239,0.7979156,3134.5,3133.5,5.1]
["bitfinex","ETHUSD",1641695235481,4.19204,3135.8,3133.7,1.21007662]
["bitfinex","ETHUSD",1641695235482,1.5957,3134.9,3133.7,1.21007662]
["bitfinex","ETHUSD",1641695235678,1.5957,3134.9,3133.8,2.21133894]
["bitfinex","ETHUSD",1641695235877,3.7977,3134.7,3133.8,2.21816002]
["bitfinex","ETHUSD",1641695236078,0.7978829,3134.6,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695236283,0.7978829,3134.6,3133.9,0.30625266]
["bitfinex","ETHUSD",1641695236480,0.7978829,3134.6,3134.0,2.01434041]
["bitfinex","ETHUSD",1641695236678,0.7978829,3134.6,3134.0,2.02002465]
["bitfinex","ETHUSD",1641695236879,0.79783,3134.3,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695237480,0.76242521,3134.5,3133.7,4.1]
["bitfinex","ETHUSD",1641695237679,0.76242521,3134.5,3133.8,2.07035904]
["bitfinex","ETHUSD",1641695237878,0.76242521,3134.5,3133.8,0.30682108]
["bitfinex","ETHUSD",1641695238080,0.76242521,3134.5,3133.9,1.94908343]
["bitfinex","ETHUSD",1641695238479,0.79783,3134.3,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695240236,0.79783,3134.3,3134.0,0.30568424]
["bitfinex","ETHUSD",1641695240439,0.79776,3134.6,3134.1,2.16042459]
["bitfinex","ETHUSD",1641695240638,0.79776,3134.6,3134.1,2.1655404]
["bitfinex","ETHUSD",1641695240838,0.79776,3134.6,3134.2,0.00454739]
["bitfinex","ETHUSD",1641695241640,0.79776,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695241839,0.79776,3134.6,3134.0,1.5246996]
["bitfinex","ETHUSD",1641695242037,0.79776,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695242439,0.79801,3134.3,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695242641,0.79801,3134.3,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695243688,0.79801,3134.2,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695243885,0.79801,3134.3,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695244390,0.79801,3134.3,3133.8,0.00682108]
["bitfinex","ETHUSD",1641695244987,0.79801,3134.3,3133.8,1.9604909]
["bitfinex","ETHUSD",1641695245187,0.79801,3134.3,3133.8,0.00682108]
["bitfinex","ETHUSD",1641695245388,0.79801,3134.3,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695245587,0.79801,3134.3,3134.0,1.51901536]
["bitfinex","ETHUSD",1641695245988,0.79801,3134.3,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695246488,1.5959893,3134.3,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695246731,1.5959893,3134.3,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695246933,0.79801,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695247330,0.79801,3134.2,3134.0,1.5246996]
["bitfinex","ETHUSD",1641695247732,1.59603,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695248233,4.79603,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695248631,5.59405,3134.2,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695248834,3.99801,3134.2,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695249036,0.7980069,3134.1,3133.9,1.52526802]
["bitfinex","ETHUSD",1641695249437,0.79804,3134.0,3133.9,1.51901536]
["bitfinex","ETHUSD",1641695249833,0.79804,3134.0,3133.9,1.52526802]
["bitfinex","ETHUSD",1641695250236,0.79804,3134.0,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695250492,5.1,3134.1,3133.8,1.47526802]
["bitfinex","ETHUSD",1641695250884,5.1,3134.1,3133.0,3.740642]
["bitfinex","ETHUSD",1641695250885,7.4940769,3134.1,3133.0,3.740642]
["bitfinex","ETHUSD",1641695251287,7.4940769,3134.1,3133.1,0.00454739]
["bitfinex","ETHUSD",1641695251686,8.2921469,3134.1,3133.1,1.92964498]
["bitfinex","ETHUSD",1641695251890,1.59631,3134.0,3133.1,0.00454739]
["bitfinex","ETHUSD",1641695252088,1.59631,3134.0,3133.2,0.00397897]
["bitfinex","ETHUSD",1641695252286,1.59631,3134.0,3132.8,0.00625266]
["bitfinex","ETHUSD",1641695253687,2.59631,3134.0,3132.8,0.00625266]
["bitfinex","ETHUSD",1641695253886,2.89631,3134.0,3132.8,0.00625266]
["bitfinex","ETHUSD",1641695254330,0.798235,3133.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641695255934,0.798235,3133.9,3132.9,0.00568424]
["bitfinex","ETHUSD",1641695255935,1.09831,3133.8,3132.9,0.00568424]
["bitfinex","ETHUSD",1641695256135,2.09831,3133.8,3132.9,0.00568424]
["bitfinex","ETHUSD",1641695256332,0.77199881,3133.6,3132.5,0.00795793]
["bitfinex","ETHUSD",1641695256535,1.59671,3133.0,3132.5,0.00795793]
["bitfinex","ETHUSD",1641695256933,5.03429881,3133.6,3132.4,0.00852635]
["bitfinex","ETHUSD",1641695256934,1.0,3133.2,3132.4,0.00852635]
["bitfinex","ETHUSD",1641695257136,5.03429881,3133.6,3132.4,0.00852635]
["bitfinex","ETHUSD",1641695257137,0.79836,3132.8,3132.4,0.00852635]
["bitfinex","ETHUSD",1641695257336,0.79836,3132.8,3132.1,3.740642]
["bitfinex","ETHUSD",1641695257337,0.7984748,3132.6,3132.1,3.740642]
["bitfinex","ETHUSD",1641695257536,1.7984748,3132.6,3132.1,3.740642]
["bitfinex","ETHUSD",1641695257735,5.1,3132.4,3132.1,1.37137885]
["bitfinex","ETHUSD",1641695257985,5.1,3132.4,3131.8,0.07978]
["bitfinex","ETHUSD",1641695258181,1.59724,3132.1,3131.8,0.07978]
["bitfinex","ETHUSD",1641695258379,1.59724,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695258380,2.3958679,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695258580,3.3958679,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695259782,4.1944879,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695261934,0.79862,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641695262334,0.79862,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641695262734,0.79862,3132.1,3131.7,1.52647927]
["bitfinex","ETHUSD",1641695263138,0.79862,3132.1,3131.8,2.03782364]
["bitfinex","ETHUSD",1641695264336,0.79862,3132.1,3131.9,1.52363715]
["bitfinex","ETHUSD",1641695264536,0.08933681,3132.4,3132.0,1.94738219]
["bitfinex","ETHUSD",1641695264737,0.08933681,3132.4,3132.0,1.94851904]
["bitfinex","ETHUSD",1641695265140,0.79836,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641695265343,0.00170527,3132.5,3132.0,0.00113685]
["bitfinex","ETHUSD",1641695265584,0.462,3133.8,3132.1,0.0122086]
["bitfinex","ETHUSD",1641695265585,0.00113685,3132.4,3132.1,0.0122086]
["bitfinex","ETHUSD",1641695265985,0.79826,3133.3,3132.5,1.40009449]
["bitfinex","ETHUSD",1641695266184,0.79826,3133.3,3132.6,2.0011249]
["bitfinex","ETHUSD",1641695266383,0.79826,3133.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641695266585,0.79824,3132.8,3132.2,0.00113685]
["bitfinex","ETHUSD",1641695266785,0.79824,3132.8,3132.2,2.72033038]
["bitfinex","ETHUSD",1641695266985,0.00170527,3132.7,3132.3,0.3]
["bitfinex","ETHUSD",1641695267185,0.00170527,3132.7,3132.4,2.21048068]
["bitfinex","ETHUSD",1641695267384,0.79824,3132.8,3132.4,2.51048068]
["bitfinex","ETHUSD",1641695267385,0.00113684,3132.6,3132.4,2.51048068]
["bitfinex","ETHUSD",1641695267586,0.00113684,3132.6,3132.5,2.52540014]
["bitfinex","ETHUSD",1641695267789,0.00170527,3132.7,3132.5,2.52540014]
["bitfinex","ETHUSD",1641695267986,0.00113684,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1641695268190,0.00113684,3132.6,3132.5,2.02739486]
["bitfinex","ETHUSD",1641695268388,0.00170527,3132.7,3132.5,2.62739486]
["bitfinex","ETHUSD",1641695268587,1.16270846,3132.6,3132.5,0.6]
["bitfinex","ETHUSD",1641695268788,1.16270846,3132.6,3132.5,0.3]
["bitfinex","ETHUSD",1641695268988,1.16270846,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1641695269229,1.16270846,3132.6,3132.2,0.30113685]
["bitfinex","ETHUSD",1641695269430,1.16270846,3132.6,3132.2,0.00113685]
["bitfinex","ETHUSD",1641695270234,1.16270846,3132.6,3132.2,2.32953731]
["bitfinex","ETHUSD",1641695270638,1.11270846,3132.6,3132.2,3.32953731]
["bitfinex","ETHUSD",1641695271233,1.06270846,3132.6,3132.2,3.32953731]
["bitfinex","ETHUSD",1641695273586,1.06270846,3132.6,3132.3,0.3]
["bitfinex","ETHUSD",1641695273886,1.06270846,3132.6,3132.4,2.30345571]
["bitfinex","ETHUSD",1641695274087,0.00341054,3133.0,3132.5,4.8]
["bitfinex","ETHUSD",1641695274387,0.00284211,3132.9,3132.6,2.25780309]
["bitfinex","ETHUSD",1641695274586,0.00284211,3132.9,3132.6,2.85780309]
["bitfinex","ETHUSD",1641695274886,1.59645,3133.2,3132.7,0.00113685]
["bitfinex","ETHUSD",1641695275286,0.00113685,3133.1,3132.7,0.00113685]
["bitfinex","ETHUSD",1641695275489,0.00113685,3133.1,3132.8,1.51813749]
["bitfinex","ETHUSD",1641695275688,0.00113685,3133.1,3132.9,2.13718392]
["bitfinex","ETHUSD",1641695275887,0.79928685,3133.1,3132.9,2.13718392]
["bitfinex","ETHUSD",1641695276729,0.79928685,3133.1,3132.9,3.65532141]
["bitfinex","ETHUSD",1641695276929,0.79928685,3133.1,3133.0,2.15319115]
["bitfinex","ETHUSD",1641695277429,0.00113685,3133.1,3133.0,2.15319115]
["bitfinex","ETHUSD",1641695277630,1.82383678,3134.0,3133.0,2.15319115]
["bitfinex","ETHUSD",1641695277631,0.22753678,3134.0,3133.1,5.1]
["bitfinex","ETHUSD",1641695277831,3.3071,3134.4,3133.2,2.33547592]
["bitfinex","ETHUSD",1641695278035,3.3071,3134.4,3133.2,2.63547592]
["bitfinex","ETHUSD",1641695278036,0.00170527,3133.4,3133.2,2.63547592]
["bitfinex","ETHUSD",1641695278430,0.26452408,3133.1,3133.0,3.50293749]
["bitfinex","ETHUSD",1641695278631,0.26452408,3133.1,3133.0,6.95654796]
["bitfinex","ETHUSD",1641695278929,0.26452408,3133.1,3133.0,5.43841047]
["bitfinex","ETHUSD",1641695279129,0.26345726,3133.1,3133.0,5.43841047]
["bitfinex","ETHUSD",1641695279330,0.79798,3133.7,3133.0,5.43841047]
["bitfinex","ETHUSD",1641695279730,0.79798,3133.7,3133.0,4.32027592]
["bitfinex","ETHUSD",1641695279731,0.00284212,3133.6,3133.0,4.32027592]
["bitfinex","ETHUSD",1641695280129,0.00227369,3133.5,3133.0,4.32027592]
["bitfinex","ETHUSD",1641695280331,0.80031369,3133.5,3133.0,4.62027592]
["bitfinex","ETHUSD",1641695280586,0.00284212,3133.6,3133.1,1.0]
["bitfinex","ETHUSD",1641695280784,0.00284212,3133.6,3133.2,2.53375283]
["bitfinex","ETHUSD",1641695280987,0.00227369,3133.5,3133.2,2.53375283]
["bitfinex","ETHUSD",1641695281184,0.00227369,3133.5,3133.2,2.83375283]
["bitfinex","ETHUSD",1641695281385,0.80197897,3133.8,3133.2,2.53375283]
["bitfinex","ETHUSD",1641695281584,0.80197897,3133.8,3133.0,2.78133024]
["bitfinex","ETHUSD",1641695281786,0.79802,3134.2,3133.1,3.6]
["bitfinex","ETHUSD",1641695281984,0.79802,3134.2,3133.2,2.25373123]
["bitfinex","ETHUSD",1641695282185,0.00170527,3134.1,3133.2,0.00341055]
["bitfinex","ETHUSD",1641695282386,0.00170527,3134.1,3133.3,0.00284212]
["bitfinex","ETHUSD",1641695282586,0.79797,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641695282886,0.79797,3133.9,3133.2,2.1950643]
["bitfinex","ETHUSD",1641695283093,0.79797,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641695283286,0.79797,3133.9,3133.3,0.00284212]
["bitfinex","ETHUSD",1641695283486,0.79797,3133.9,3133.1,0.00397897]
["bitfinex","ETHUSD",1641695286633,0.79797,3133.9,3133.1,0.30397897]
["bitfinex","ETHUSD",1641695286835,0.79797,3133.9,3133.2,2.33632374]
["bitfinex","ETHUSD",1641695287036,0.79797,3133.9,3133.2,2.33973429]
["bitfinex","ETHUSD",1641695287236,0.79797,3133.9,3133.3,0.00284212]
["bitfinex","ETHUSD",1641695289885,0.79797,3133.9,3133.0,1.00454739]
["bitfinex","ETHUSD",1641695290084,0.79797,3133.9,3133.1,2.41396824]
["bitfinex","ETHUSD",1641695290286,0.79797,3133.9,3133.1,2.41794721]
["bitfinex","ETHUSD",1641695290486,0.79797,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641695291285,5.1,3133.8,3132.9,2.08907669]
["bitfinex","ETHUSD",1641695291484,5.1,3133.8,3132.7,4.8421]
["bitfinex","ETHUSD",1641695291734,0.79812,3133.3,3132.7,5.1421]
["bitfinex","ETHUSD",1641695291937,0.79812,3133.3,3132.8,0.00113685]
["bitfinex","ETHUSD",1641695292136,0.00113684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1641695292938,0.79813,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1641695293136,0.79813,3133.1,3132.8,0.30113685]
["bitfinex","ETHUSD",1641695293335,0.79471948,3133.1,3132.7,0.00170527]
["bitfinex","ETHUSD",1641695293938,0.79471948,3133.1,3132.6,0.0022737]
["bitfinex","ETHUSD",1641695294838,0.00113684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641695296885,0.79925684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641695297083,2.3943279,3133.8,3132.7,4.2]
["bitfinex","ETHUSD",1641695297483,0.00113685,3133.4,3132.8,0.00227369]
["bitfinex","ETHUSD",1641695298385,0.79921685,3133.4,3133.3,1.53403505]
["bitfinex","ETHUSD",1641695299835,0.79921685,3133.4,3133.2,1.53403505]
["bitfinex","ETHUSD",1641695300439,0.79921685,3133.4,3133.1,1.53403505]
["bitfinex","ETHUSD",1641695301735,0.00113685,3133.4,3133.1,1.83403505]
["bitfinex","ETHUSD",1641695301935,0.00113685,3133.4,3133.2,1.53403505]
["bitfinex","ETHUSD",1641695302534,0.00113685,3133.4,3133.1,0.3]
["bitfinex","ETHUSD",1641695302736,0.00113685,3133.4,3133.1,1.51262919]
["bitfinex","ETHUSD",1641695302994,0.00113685,3133.4,3133.1,5.09509648]
["bitfinex","ETHUSD",1641695303182,0.00113685,3133.4,3133.2,2.75017938]
["bitfinex","ETHUSD",1641695303384,0.00113685,3133.4,3133.2,4.50477938]
["bitfinex","ETHUSD",1641695303583,3.3071,3134.4,3133.6,0.376]
["bitfinex","ETHUSD",1641695303789,6.1545,3134.7,3133.7,3.28325718]
["bitfinex","ETHUSD",1641695303986,0.00511581,3134.3,3133.8,1.41654456]
["bitfinex","ETHUSD",1641695304187,0.00511581,3134.3,3133.9,2.03816069]
["bitfinex","ETHUSD",1641695304386,0.00454739,3134.2,3133.6,2.52267787]
["bitfinex","ETHUSD",1641695304586,0.00454739,3134.2,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695304785,0.00397897,3134.1,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695304986,0.80184897,3134.1,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695305188,0.00341054,3134.0,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695305587,0.00284212,3133.9,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695305988,0.0022737,3133.8,3133.6,2.82267787]
["bitfinex","ETHUSD",1641695306188,0.0022737,3133.8,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695306392,0.79791,3133.9,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695307030,1.59581,3134.2,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695307233,0.79786,3134.1,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695307432,0.80183897,3134.1,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695308835,0.00397897,3134.1,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695309041,0.00397897,3134.1,3133.7,3.28923779]
["bitfinex","ETHUSD",1641695309235,0.00397897,3134.1,3133.7,2.28923779]
["bitfinex","ETHUSD",1641695309440,0.00397897,3134.1,3133.8,1.0]
["bitfinex","ETHUSD",1641695309636,0.00397897,3134.1,3133.9,2.54379847]
["bitfinex","ETHUSD",1641695309838,0.00397897,3134.1,3134.0,5.20298175]
["bitfinex","ETHUSD",1641695310039,0.00397897,3134.1,3134.0,8.79651625]
["bitfinex","ETHUSD",1641695311490,0.00397897,3134.1,3134.0,4.79651625]
["bitfinex","ETHUSD",1641695311694,2.4810677,3135.1,3134.0,3.5935345]
["bitfinex","ETHUSD",1641695311890,0.79772,3134.7,3134.1,0.79772]
["bitfinex","ETHUSD",1641695312090,1.59549,3134.9,3134.1,0.79772]
["bitfinex","ETHUSD",1641695312091,0.8477192,3135.2,3134.2,2.52851835]
["bitfinex","ETHUSD",1641695312492,0.8477192,3135.2,3134.3,0.00397897]
["bitfinex","ETHUSD",1641695312891,2.4432092,3135.2,3134.3,0.00397897]
["bitfinex","ETHUSD",1641695317743,0.81257629,3135.2,3134.3,0.00397897]
["bitfinex","ETHUSD",1641695319386,1.76257629,3135.2,3134.3,0.00397897]
["bitfinex","ETHUSD",1641695319582,0.76257629,3135.2,3134.3,0.00397897]
["bitfinex","ETHUSD",1641695319783,0.76257629,3135.2,3134.2,0.00454739]
["bitfinex","ETHUSD",1641695320384,0.76257629,3135.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695320585,1.76257629,3135.2,3134.1,0.80284581]
["bitfinex","ETHUSD",1641695320883,0.76257629,3135.2,3134.1,1.10284581]
["bitfinex","ETHUSD",1641695321084,0.76257629,3135.2,3134.4,1.5268708]
["bitfinex","ETHUSD",1641695321484,0.76257629,3135.2,3134.5,0.00284212]
["bitfinex","ETHUSD",1641695322534,0.76257629,3135.2,3134.5,1.52971292]
["bitfinex","ETHUSD",1641695322934,0.76257629,3135.2,3134.6,0.0022737]
["bitfinex","ETHUSD",1641695323837,2.06257629,3135.2,3134.6,0.0022737]
["bitfinex","ETHUSD",1641695324050,1.59597,3134.9,3134.6,0.0022737]
["bitfinex","ETHUSD",1641695324235,0.462,3134.8,3134.6,0.0022737]
["bitfinex","ETHUSD",1641695324438,3.04739998,3134.8,3134.5,0.00284212]
["bitfinex","ETHUSD",1641695324635,1.06043831,3134.7,3134.5,0.00284212]
["bitfinex","ETHUSD",1641695324838,5.562,3134.6,3134.5,0.00284212]
["bitfinex","ETHUSD",1641695325042,6.62243831,3134.6,3134.5,0.00284212]
["bitfinex","ETHUSD",1641695325336,5.62243831,3134.6,3133.8,0.00682108]
["bitfinex","ETHUSD",1641695325593,2.11836831,3134.6,3133.8,0.00682108]
["bitfinex","ETHUSD",1641695325890,0.06043831,3134.5,3133.8,1.53369188]
["bitfinex","ETHUSD",1641695326288,1.59593,3134.6,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695326490,3.9900994,3134.8,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695326491,0.79791,3134.5,3133.9,0.00625266]
["bitfinex","ETHUSD",1641695326691,1.59593,3134.3,3133.9,1.53312346]
["bitfinex","ETHUSD",1641695326993,1.59593,3134.3,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695327590,0.00014,3134.4,3134.0,1.53255504]
["bitfinex","ETHUSD",1641695327992,0.7978997,3134.5,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695328193,0.79791,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695329933,0.79791,3134.2,3134.1,1.53198661]
["bitfinex","ETHUSD",1641695331638,0.79791,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695332638,0.79791,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695332839,2.3938575,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695333681,1.9070345,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695333883,1.9070345,3134.2,3134.0,1.53255504]
["bitfinex","ETHUSD",1641695334281,1.9070345,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695334682,1.59588,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695335081,1.59588,3134.2,3134.0,0.00568424]
["bitfinex","ETHUSD",1641695335485,1.59588,3134.2,3134.0,1.53255504]
["bitfinex","ETHUSD",1641695335985,1.59588,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695337230,3.94588,3134.2,3134.1,0.00511581]
["bitfinex","ETHUSD",1641695337434,3.94588,3134.2,3132.8,0.01289957]
["bitfinex","ETHUSD",1641695337435,5.1,3134.1,3132.8,0.01289957]
["bitfinex","ETHUSD",1641695337633,5.1,3134.1,3132.7,0.07975]
["bitfinex","ETHUSD",1641695337634,1.26023,3134.0,3132.7,0.07975]
["bitfinex","ETHUSD",1641695337832,3.41888061,3134.0,3133.1,0.00568424]
["bitfinex","ETHUSD",1641695338031,0.3,3133.9,3133.1,0.00568424]
["bitfinex","ETHUSD",1641695338231,0.462,3133.8,3133.1,0.00568424]
["bitfinex","ETHUSD",1641695338432,5.1,3133.7,3133.0,1.10913742]
["bitfinex","ETHUSD",1641695338633,3.1935082,3133.5,3133.0,1.10913742]
["bitfinex","ETHUSD",1641695338833,3.1935082,3133.5,3132.7,0.07975]
["bitfinex","ETHUSD",1641695338834,0.79838,3133.3,3132.7,0.07975]
["bitfinex","ETHUSD",1641695339134,0.7983777,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1641695339536,0.7983777,3133.1,3132.7,0.07975]
["bitfinex","ETHUSD",1641695339733,0.79838,3132.9,3132.7,0.07975]
["bitfinex","ETHUSD",1641695340136,1.59676,3132.9,3132.7,0.07975]
["bitfinex","ETHUSD",1641695340786,2.3951769,3132.9,3132.7,0.07975]
["bitfinex","ETHUSD",1641695343185,2.03723747,3133.0,3132.7,0.02975]
["bitfinex","ETHUSD",1641695343587,3.03723747,3133.0,3132.7,0.02975]
["bitfinex","ETHUSD",1641695343790,2.3951769,3132.9,3132.7,0.02975]
["bitfinex","ETHUSD",1641695344233,2.3951769,3132.9,3132.2,6.16]
["bitfinex","ETHUSD",1641695344234,5.1,3132.8,3132.2,6.16]
["bitfinex","ETHUSD",1641695344436,1.59695,3132.6,3132.2,6.16]
["bitfinex","ETHUSD",1641695344636,2.41576,3132.6,3132.3,0.00284212]
["bitfinex","ETHUSD",1641695344836,2.39543,3132.6,3132.3,0.00284212]
["bitfinex","ETHUSD",1641695345637,0.79848,3132.5,3132.3,0.00284212]
["bitfinex","ETHUSD",1641695347240,0.79848,3132.5,3132.3,1.54210199]
["bitfinex","ETHUSD",1641695347642,1.59695,3132.6,3132.4,1.54153356]
["bitfinex","ETHUSD",1641695348099,1.59695,3132.6,3132.5,0.00170527]
["bitfinex","ETHUSD",1641695348899,5.1,3132.4,3132.2,1.53902859]
["bitfinex","ETHUSD",1641695349099,5.1,3132.4,3131.3,3.9966]
["bitfinex","ETHUSD",1641695349100,5.1,3132.3,3131.3,3.85653415]
["bitfinex","ETHUSD",1641695349297,1.59735,3132.1,3131.9,5.3613261]
["bitfinex","ETHUSD",1641695349497,5.23788,3132.0,3131.9,5.3613261]
["bitfinex","ETHUSD",1641695349697,5.23788,3132.0,3131.3,3.85653415]
["bitfinex","ETHUSD",1641695349896,6.89566611,3132.0,3131.3,3.85653415]
["bitfinex","ETHUSD",1641695350098,0.06043831,3131.9,3131.4,0.00625266]
["bitfinex","ETHUSD",1641695350298,5.1,3131.7,3130.9,3.85653415]
["bitfinex","ETHUSD",1641695350503,2.39654,3131.5,3130.9,3.85653415]
["bitfinex","ETHUSD",1641695350696,0.79886,3131.1,3131.0,0.00227369]
["bitfinex","ETHUSD",1641695351096,0.07983,3131.2,3131.0,0.00227369]
["bitfinex","ETHUSD",1641695351301,0.7988528,3131.3,3131.0,0.00227369]
["bitfinex","ETHUSD",1641695351302,0.8786828,3131.3,3131.0,0.00227369]
["bitfinex","ETHUSD",1641695351503,5.1,3131.0,3130.3,6.16]
["bitfinex","ETHUSD",1641695351731,0.06043831,3131.1,3130.4,0.00341054]
["bitfinex","ETHUSD",1641695351732,0.79898,3130.7,3130.4,0.00341054]
["bitfinex","ETHUSD",1641695352933,1.59794,3130.7,3130.4,0.00341054]
["bitfinex","ETHUSD",1641695353536,0.79873,3130.9,3130.5,1.342638]
["bitfinex","ETHUSD",1641695353736,0.00113685,3131.2,3130.6,2.54772046]
["bitfinex","ETHUSD",1641695353939,0.00113685,3131.2,3130.6,0.3022737]
["bitfinex","ETHUSD",1641695354236,0.00113685,3131.2,3131.1,6.16]
["bitfinex","ETHUSD",1641695354436,0.00113685,3131.2,3131.1,8.3095189]
["bitfinex","ETHUSD",1641695354638,0.00113685,3131.2,3131.1,9.81786642]
["bitfinex","ETHUSD",1641695354835,0.00113685,3131.2,3131.1,11.52946642]
["bitfinex","ETHUSD",1641695355234,0.00113685,3131.2,3131.1,10.52946642]
["bitfinex","ETHUSD",1641695355490,0.07983,3133.1,3131.2,5.1]
["bitfinex","ETHUSD",1641695355693,0.79837,3132.3,3131.8,1.1058227]
["bitfinex","ETHUSD",1641695355886,0.01023162,3133.0,3131.9,2.60884085]
["bitfinex","ETHUSD",1641695356287,0.07983,3133.1,3131.9,2.60884085]
["bitfinex","ETHUSD",1641695356288,0.00966319,3132.9,3131.9,2.60884085]
["bitfinex","ETHUSD",1641695356486,0.00966319,3132.9,3132.0,1.0]
["bitfinex","ETHUSD",1641695356687,0.00909477,3132.8,3132.1,2.96413553]
["bitfinex","ETHUSD",1641695356887,0.00909477,3132.8,3132.6,1.07296211]
["bitfinex","ETHUSD",1641695357086,0.7982,3133.0,3132.7,2.16211108]
["bitfinex","ETHUSD",1641695357285,0.7982,3133.0,3132.2,4.1368]
["bitfinex","ETHUSD",1641695357486,0.7982,3133.0,3132.3,2.37273102]
["bitfinex","ETHUSD",1641695357689,0.7982,3133.0,3132.0,3.32046359]
["bitfinex","ETHUSD",1641695357885,0.7982,3133.0,3132.0,2.32046359]
["bitfinex","ETHUSD",1641695358086,0.7982,3133.0,3132.0,3.32046359]
["bitfinex","ETHUSD",1641695358289,0.7982,3133.0,3132.2,1.53588222]
["bitfinex","ETHUSD",1641695358487,1.68810689,3133.3,3132.2,1.53588222]
["bitfinex","ETHUSD",1641695358687,0.01193689,3133.3,3132.3,2.15400412]
["bitfinex","ETHUSD",1641695358887,1.68595681,3133.4,3132.3,2.15400412]
["bitfinex","ETHUSD",1641695358888,0.01136846,3133.2,3132.3,2.15400412]
["bitfinex","ETHUSD",1641695359087,0.79834,3132.8,3132.5,1.06078628]
["bitfinex","ETHUSD",1641695359334,0.79834,3132.8,3132.6,2.0649828]
["bitfinex","ETHUSD",1641695359535,0.79834,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641695359735,0.79834,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1641695359934,0.79834,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695360534,4.05886126,3133.3,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695360735,0.79833,3133.2,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695360938,0.85890126,3133.2,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695361335,0.06057126,3133.1,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695361934,0.79833,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695363982,1.79833,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695364182,0.79833,3132.8,3132.4,1.71703188]
["bitfinex","ETHUSD",1641695364383,0.07979,3133.1,3132.4,0.00454738]
["bitfinex","ETHUSD",1641695364582,0.79819,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641695364784,0.79819,3133.0,3132.4,1.7928833]
["bitfinex","ETHUSD",1641695365083,0.79819,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641695365282,0.79819,3133.0,3132.7,1.53588222]
["bitfinex","ETHUSD",1641695365685,0.79819,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641695366285,1.59626,3133.5,3132.8,0.00227369]
["bitfinex","ETHUSD",1641695366485,0.0001,3133.3,3132.8,2.00282778]
["bitfinex","ETHUSD",1641695366736,0.06057126,3133.9,3132.8,2.00282778]
["bitfinex","ETHUSD",1641695366737,0.07978,3134.5,3132.9,5.89797]
["bitfinex","ETHUSD",1641695367034,3.6129,3135.2,3133.2,0.01202176]
["bitfinex","ETHUSD",1641695367035,0.07976,3134.9,3133.2,0.01202176]
["bitfinex","ETHUSD",1641695367234,0.00341055,3133.8,3133.5,1.21205931]
["bitfinex","ETHUSD",1641695367434,0.06966604,3134.8,3133.6,2.39019967]
["bitfinex","ETHUSD",1641695367635,0.00284212,3133.7,3133.6,4.96969967]
["bitfinex","ETHUSD",1641695368535,0.00284212,3133.7,3133.6,5.76739966]
["bitfinex","ETHUSD",1641695368935,0.79774,3134.9,3133.7,5.1]
["bitfinex","ETHUSD",1641695369137,0.79774,3134.9,3133.8,2.92140285]
["bitfinex","ETHUSD",1641695369335,0.00625266,3134.8,3133.8,3.52140285]
["bitfinex","ETHUSD",1641695369536,0.00625266,3134.8,3133.5,5.59261931]
["bitfinex","ETHUSD",1641695369537,2.37843274,3134.8,3133.5,4.3008]
["bitfinex","ETHUSD",1641695369736,0.07975,3135.0,3133.5,4.3008]
["bitfinex","ETHUSD",1641695369737,0.79785,3134.4,3133.5,3.8281]
["bitfinex","ETHUSD",1641695369937,0.07976,3134.3,3133.3,3.85653415]
["bitfinex","ETHUSD",1641695370137,0.00341054,3134.3,3133.3,4.15653415]
["bitfinex","ETHUSD",1641695370338,0.00284212,3134.2,3133.4,0.00170527]
["bitfinex","ETHUSD",1641695370583,0.00284212,3134.2,3133.6,1.21663414]
["bitfinex","ETHUSD",1641695370788,0.0022737,3134.1,3133.8,1.53079055]
["bitfinex","ETHUSD",1641695371185,0.00170527,3134.0,3133.8,1.53079055]
["bitfinex","ETHUSD",1641695371587,0.00113685,3133.9,3133.8,1.53079055]
["bitfinex","ETHUSD",1641695371984,0.79460944,3134.1,3133.7,1.53079055]
["bitfinex","ETHUSD",1641695372385,0.79460944,3134.1,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695372789,0.79460944,3134.1,3133.8,1.53363266]
["bitfinex","ETHUSD",1641695373187,0.79460944,3134.1,3133.9,0.00227369]
["bitfinex","ETHUSD",1641695373587,0.79460944,3134.1,3133.6,1.53079055]
["bitfinex","ETHUSD",1641695373588,0.83320109,3134.2,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695373991,0.07976,3134.8,3134.6,2.64933258]
["bitfinex","ETHUSD",1641695374247,0.91282832,3134.9,3133.9,2.28360068]
["bitfinex","ETHUSD",1641695374449,0.0022737,3134.7,3134.0,0.3]
["bitfinex","ETHUSD",1641695374649,0.00284212,3134.8,3134.1,1.53079055]
["bitfinex","ETHUSD",1641695374852,0.79782,3134.5,3134.1,3.59701026]
["bitfinex","ETHUSD",1641695375549,0.79782,3134.5,3134.1,2.06621971]
["bitfinex","ETHUSD",1641695376152,0.79782,3134.5,3134.1,1.53192739]
["bitfinex","ETHUSD",1641695376556,0.07975,3134.4,3134.1,1.53192739]
["bitfinex","ETHUSD",1641695376751,0.79797,3134.3,3134.1,1.53192739]
["bitfinex","ETHUSD",1641695377053,0.07975,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1641695377453,0.07975,3134.2,3134.0,0.00170527]
["bitfinex","ETHUSD",1641695378087,0.07975,3134.2,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695378484,0.79805,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695378685,0.87781,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695380084,0.87781,3134.0,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695380288,0.87781,3134.0,3133.6,2.17853278]
["bitfinex","ETHUSD",1641695380486,2.49805,3134.0,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695380687,2.49805,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695380886,2.49805,3134.0,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695381291,2.49805,3134.0,3133.6,1.53476951]
["bitfinex","ETHUSD",1641695381490,0.79805,3134.0,3133.6,1.53476951]
["bitfinex","ETHUSD",1641695381734,0.79805,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695381932,0.79805,3134.0,3133.7,2.04173324]
["bitfinex","ETHUSD",1641695382133,0.79805,3134.0,3133.7,2.04462116]
["bitfinex","ETHUSD",1641695382332,0.79805,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695382734,0.79805,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695382935,0.79805,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695383134,1.59589,3134.4,3133.7,1.53420109]
["bitfinex","ETHUSD",1641695383334,1.59589,3134.4,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695383535,0.07975,3134.3,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695383735,1.59606,3134.1,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695384136,1.59606,3134.1,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695384337,0.07976,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695384936,0.79802,3133.9,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695385136,0.79802,3133.9,3133.5,2.04270796]
["bitfinex","ETHUSD",1641695385494,0.79802,3133.9,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695385888,0.79802,3133.9,3133.5,3.57666886]
["bitfinex","ETHUSD",1641695386088,0.79802,3133.9,3133.6,2.06750228]
["bitfinex","ETHUSD",1641695386289,0.79802,3133.9,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695387789,0.79802,3133.9,3133.3,2.06148772]
["bitfinex","ETHUSD",1641695387989,0.79802,3133.9,3133.4,0.00511581]
["bitfinex","ETHUSD",1641695388392,0.79802,3133.9,3133.3,0.00568423]
["bitfinex","ETHUSD",1641695388691,0.79802,3133.9,3133.4,1.53079055]
["bitfinex","ETHUSD",1641695389091,0.79802,3133.9,3133.5,0.00454739]
["bitfinex","ETHUSD",1641695389744,1.5961094,3134.4,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695390139,1.8961094,3134.4,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695390739,0.462,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695390942,4.31006,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695391441,5.31006,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695393088,2.26006,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695395689,6.50296,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695395887,2.85296,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695397932,2.55296,3134.3,3134.2,0.41372674]
["bitfinex","ETHUSD",1641695399134,5.1,3134.2,3133.6,1.53079055]
["bitfinex","ETHUSD",1641695399433,1.59608,3134.1,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695399634,1.59608,3134.1,3133.7,2.08804453]
["bitfinex","ETHUSD",1641695399837,1.59608,3134.1,3133.7,0.00341054]
["bitfinex","ETHUSD",1641695400035,0.2929,3134.0,3133.8,0.00284211]
["bitfinex","ETHUSD",1641695400236,0.2929,3134.0,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695400492,0.79803,3133.9,3133.6,0.00397896]
["bitfinex","ETHUSD",1641695400684,3.2,3133.8,3133.5,1.48476951]
["bitfinex","ETHUSD",1641695400882,3.2,3133.8,3133.1,2.21550047]
["bitfinex","ETHUSD",1641695401082,0.79803,3133.9,3133.0,2.03151396]
["bitfinex","ETHUSD",1641695401291,0.79803,3133.9,3132.9,4.40784351]
["bitfinex","ETHUSD",1641695401686,1.09803,3133.9,3132.9,4.40784351]
["bitfinex","ETHUSD",1641695401885,1.09803,3133.9,3132.9,5.60524862]
["bitfinex","ETHUSD",1641695402686,0.79803,3133.9,3133.0,2.02442983]
["bitfinex","ETHUSD",1641695402886,0.79803,3133.9,3133.1,0.3]
["bitfinex","ETHUSD",1641695403088,1.0,3134.7,3133.1,0.3]
["bitfinex","ETHUSD",1641695403089,0.00284212,3134.8,3133.8,0.01212349]
["bitfinex","ETHUSD",1641695403285,0.00284212,3134.8,3134.2,0.7976911]
["bitfinex","ETHUSD",1641695403487,0.00284212,3134.8,3134.3,2.36138744]
["bitfinex","ETHUSD",1641695403688,0.00284212,3134.8,3134.3,2.66138744]
["bitfinex","ETHUSD",1641695403886,0.00284212,3134.8,3134.5,1.12898203]
["bitfinex","ETHUSD",1641695404087,0.00284212,3134.8,3134.5,2.45568203]
["bitfinex","ETHUSD",1641695404647,0.00284212,3134.8,3134.5,3.45568203]
["bitfinex","ETHUSD",1641695405246,1.59529,3135.4,3134.5,0.7267]
["bitfinex","ETHUSD",1641695405446,1.59529,3135.4,3134.5,2.04979909]
["bitfinex","ETHUSD",1641695405849,1.59529,3135.4,3134.4,0.83608652]
["bitfinex","ETHUSD",1641695406049,0.110218,3134.8,3134.4,0.83608652]
["bitfinex","ETHUSD",1641695406347,0.110218,3134.8,3134.5,4.00851818]
["bitfinex","ETHUSD",1641695406952,0.110218,3134.8,3134.6,1.0]
["bitfinex","ETHUSD",1641695407149,0.110218,3134.8,3134.7,7.95870869]
["bitfinex","ETHUSD",1641695407348,0.110218,3134.8,3134.7,2.85870869]
["bitfinex","ETHUSD",1641695407557,0.110218,3134.8,3134.7,3.85870869]
["bitfinex","ETHUSD",1641695407558,0.11419696,3134.8,3134.7,3.85870869]
["bitfinex","ETHUSD",1641695407996,7.3405011,3136.0,3135.4,2.10617377]
["bitfinex","ETHUSD",1641695408190,8.9355311,3136.0,3134.7,3.85870869]
["bitfinex","ETHUSD",1641695408389,0.00625266,3135.9,3135.0,0.7975473]
["bitfinex","ETHUSD",1641695408590,0.00625266,3135.9,3135.1,2.22686496]
["bitfinex","ETHUSD",1641695408789,0.00568423,3135.8,3135.1,2.22686496]
["bitfinex","ETHUSD",1641695408991,0.00568423,3135.8,3134.8,2.39720069]
["bitfinex","ETHUSD",1641695409292,0.0327124,3135.2,3135.0,0.3]
["bitfinex","ETHUSD",1641695409491,0.0654248,3135.2,3135.0,2.63931644]
["bitfinex","ETHUSD",1641695409693,0.0654248,3135.2,3134.8,0.3]
["bitfinex","ETHUSD",1641695409694,0.00170527,3135.1,3134.5,4.5646]
["bitfinex","ETHUSD",1641695409896,0.00170527,3135.1,3134.5,0.7418]
["bitfinex","ETHUSD",1641695410093,0.12630759,3135.2,3134.6,0.00113685]
["bitfinex","ETHUSD",1641695410094,0.00113685,3135.0,3134.6,0.00113685]
["bitfinex","ETHUSD",1641695410290,0.00113685,3135.0,3134.7,1.53005509]
["bitfinex","ETHUSD",1641695410495,0.79768,3135.0,3134.7,1.53005509]
["bitfinex","ETHUSD",1641695411938,0.79768,3135.0,3134.6,1.53119194]
["bitfinex","ETHUSD",1641695412742,0.79768,3135.0,3134.7,1.53005509]
["bitfinex","ETHUSD",1641695413639,0.79768,3135.0,3134.6,0.00113685]
["bitfinex","ETHUSD",1641695414540,5.1,3134.8,3134.5,1.21029194]
["bitfinex","ETHUSD",1641695414742,0.58649194,3134.4,3134.1,9.194e-05]
["bitfinex","ETHUSD",1641695414942,0.462,3134.3,3134.1,9.194e-05]
["bitfinex","ETHUSD",1641695415143,0.52304852,3134.3,3134.2,0.00227369]
["bitfinex","ETHUSD",1641695415348,5.1,3134.2,3133.4,3.85653415]
["bitfinex","ETHUSD",1641695415613,1.462,3134.1,3133.4,3.85653415]
["bitfinex","ETHUSD",1641695415803,0.79822,3134.0,3133.5,0.00397897]
["bitfinex","ETHUSD",1641695416004,0.4598754,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641695416203,0.52092392,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641695416404,0.52092392,3133.9,3133.0,0.00682108]
["bitfinex","ETHUSD",1641695416605,0.4598754,3133.9,3133.0,0.00682108]
["bitfinex","ETHUSD",1641695417506,1.2580309,3133.9,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695417910,1.2580309,3133.9,3132.5,3.86619735]
["bitfinex","ETHUSD",1641695418307,1.2580309,3133.9,3132.6,0.00909478]
["bitfinex","ETHUSD",1641695418508,0.06104852,3133.8,3132.6,0.00909478]
["bitfinex","ETHUSD",1641695418709,0.85926852,3133.8,3132.6,0.00909478]
["bitfinex","ETHUSD",1641695419109,0.06104852,3133.7,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695419341,0.85923442,3133.7,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695419545,0.06104852,3133.7,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695419742,0.79819,3133.1,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695419944,0.8309024,3133.1,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695420143,0.0327124,3132.8,3132.5,0.0096632]
["bitfinex","ETHUSD",1641695420343,0.0327124,3132.8,3132.4,0.01023162]
["bitfinex","ETHUSD",1641695420547,1.59638,3133.3,3132.5,5.1]
["bitfinex","ETHUSD",1641695420746,1.59638,3133.3,3132.4,0.01023162]
["bitfinex","ETHUSD",1641695420942,1.59638,3133.3,3132.6,0.00909478]
["bitfinex","ETHUSD",1641695421246,1.59638,3133.3,3132.3,3.85653415]
["bitfinex","ETHUSD",1641695421247,0.462,3133.2,3132.4,0.01023162]
["bitfinex","ETHUSD",1641695421445,5.1,3133.1,3132.3,3.81676577]
["bitfinex","ETHUSD",1641695421646,5.62702748,3133.1,3132.3,3.81676577]
["bitfinex","ETHUSD",1641695421843,0.00341054,3133.0,3132.1,3.8539]
["bitfinex","ETHUSD",1641695422144,0.00341054,3133.0,3131.8,1.208]
["bitfinex","ETHUSD",1641695422145,0.7984,3132.4,3132.2,0.00113685]
["bitfinex","ETHUSD",1641695422444,0.7984,3132.4,3131.6,6.16]
["bitfinex","ETHUSD",1641695422445,0.462,3132.3,3131.9,0.00284212]
["bitfinex","ETHUSD",1641695422844,0.82304852,3132.3,3131.7,0.00397897]
["bitfinex","ETHUSD",1641695423097,0.52304852,3132.3,3131.7,0.00397897]
["bitfinex","ETHUSD",1641695423293,5.1,3132.2,3131.0,3.75627897]
["bitfinex","ETHUSD",1641695423592,0.79864,3131.8,3131.1,0.00341054]
["bitfinex","ETHUSD",1641695423996,0.06104852,3131.7,3131.1,0.00341054]
["bitfinex","ETHUSD",1641695424194,0.95214852,3131.7,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695424597,1.2608,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695424994,1.2608,3131.6,3131.2,1.54031461]
["bitfinex","ETHUSD",1641695425397,1.2608,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695427341,1.2608,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695428642,1.2608,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695429742,1.2608,3131.6,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695430589,1.2608,3131.6,3131.0,1.54031461]
["bitfinex","ETHUSD",1641695430794,0.462,3131.6,3131.0,1.54031461]
["bitfinex","ETHUSD",1641695432592,0.412,3131.6,3131.0,1.54031461]
["bitfinex","ETHUSD",1641695432791,1.2108,3131.6,3131.2,1.0987227]
["bitfinex","ETHUSD",1641695432991,0.7988,3131.6,3131.2,1.0987227]
["bitfinex","ETHUSD",1641695433189,0.7988,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695433592,0.7988,3131.6,3131.3,1.5425883]
["bitfinex","ETHUSD",1641695433792,0.7988,3131.6,3131.3,1.54031461]
["bitfinex","ETHUSD",1641695434094,0.7988,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1641695434754,0.7988,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695435756,0.7988,3131.6,3131.2,1.54315672]
["bitfinex","ETHUSD",1641695436157,0.7988,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695436560,0.7988044,3131.6,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695436757,0.7988044,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695437556,0.79881,3131.7,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695437994,0.7988,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695439393,0.76420089,3131.7,3131.2,1.54315672]
["bitfinex","ETHUSD",1641695439794,0.76420089,3131.7,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695440195,0.76420089,3131.7,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695440595,0.85955606,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695440795,3.9939293,3131.8,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695440796,0.61301804,3131.8,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695440996,1.37501804,3131.8,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695441840,0.7988,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695442641,0.7988,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695444044,0.7988,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695444243,1.5976648,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695444448,2.1976648,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695444646,1.5976648,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695445494,0.3,3131.5,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695446096,1.5976648,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695446297,0.7989,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695446502,1.5978,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695446898,0.7989,3131.2,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695447099,1.5979052,3131.3,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695447100,1.5979052,3131.3,3130.7,1.54599884]
["bitfinex","ETHUSD",1641695447498,1.5979052,3131.3,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695447499,0.79894,3131.1,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695447900,0.79896,3131.0,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695448899,0.79896,3131.0,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695449543,0.79896,3131.0,3130.8,1.54031461]
["bitfinex","ETHUSD",1641695449844,0.79896,3131.0,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695450946,0.58750608,3131.3,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695451144,0.88750608,3131.3,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695451543,4.49179221,3131.4,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695451544,0.79894,3131.1,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695451749,2.39685,3131.1,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695451945,2.39685,3131.1,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695452245,2.39685,3131.1,3130.7,1.54599884]
["bitfinex","ETHUSD",1641695452647,0.79894,3131.0,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695453291,0.79894,3131.0,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695453492,0.79894,3131.0,3130.9,1.54031461]
["bitfinex","ETHUSD",1641695453794,0.79894,3131.0,3130.9,1.544862]
["bitfinex","ETHUSD",1641695454194,2.85888,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695454795,0.79894,3131.0,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695456195,0.79894,3131.0,3130.9,1.544862]
["bitfinex","ETHUSD",1641695456743,0.79894,3131.0,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695457142,0.79894,3131.0,3130.5,0.00682108]
["bitfinex","ETHUSD",1641695461393,1.59791,3131.1,3130.6,2.9]
["bitfinex","ETHUSD",1641695461593,3.02371377,3131.4,3131.0,5.94677165]
["bitfinex","ETHUSD",1641695461594,0.56402517,3131.4,3131.0,5.94677165]
["bitfinex","ETHUSD",1641695461792,0.53322069,3132.2,3131.2,1.22971055]
["bitfinex","ETHUSD",1641695461994,0.79854,3131.8,3131.4,1.0793585]
["bitfinex","ETHUSD",1641695462195,0.79854,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695462392,0.79854,3131.8,3131.5,0.00113684]
["bitfinex","ETHUSD",1641695462595,0.79854,3131.8,3131.3,0.00227369]
["bitfinex","ETHUSD",1641695463198,0.79854,3131.8,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695464097,0.79854,3131.8,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695464758,1.59727,3131.8,3130.9,1.89976639]
["bitfinex","ETHUSD",1641695464954,0.7987,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695465751,0.7987,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695465952,0.7987,3131.6,3130.9,3.84756284]
["bitfinex","ETHUSD",1641695466353,0.7987,3131.6,3131.0,0.00397896]
["bitfinex","ETHUSD",1641695466554,0.7987,3131.6,3131.1,3.84301545]
["bitfinex","ETHUSD",1641695466754,4.4557424,3131.7,3131.1,3.84301545]
["bitfinex","ETHUSD",1641695466755,0.90160569,3131.7,3131.1,3.84301545]
["bitfinex","ETHUSD",1641695466953,0.90160569,3131.7,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695467156,0.7987,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695467754,0.7987,3131.6,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695468398,0.7987,3131.6,3130.6,0.00625266]
["bitfinex","ETHUSD",1641695469800,0.7987,3131.6,3130.6,3.84926811]
["bitfinex","ETHUSD",1641695470201,0.7987,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695471402,0.7987,3131.6,3130.6,1.90180248]
["bitfinex","ETHUSD",1641695471601,0.7987,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695473049,1.7987,3131.6,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695473448,0.462,3131.5,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695473847,0.462,3131.5,3130.6,0.00625266]
["bitfinex","ETHUSD",1641695474248,0.462,3131.5,3130.3,5.92551117]
["bitfinex","ETHUSD",1641695474249,0.462,3131.5,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695478199,0.462,3131.5,3131.1,1.5594481]
["bitfinex","ETHUSD",1641695478600,0.462,3131.5,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695479744,0.6282678,3131.6,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695479943,0.462,3131.5,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695481044,0.83405595,3131.4,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695481244,2.43176595,3131.4,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695481647,0.79886,3131.3,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695482649,0.79886,3131.3,3131.2,1.56229021]
["bitfinex","ETHUSD",1641695484194,0.79886,3131.3,3131.2,0.00284211]
["bitfinex","ETHUSD",1641695484596,0.79886,3131.3,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695484800,0.79889,3131.2,3131.1,1.56641194]
["bitfinex","ETHUSD",1641695485200,0.74889,3131.2,3131.1,1.56641194]
["bitfinex","ETHUSD",1641695485599,0.74889,3131.2,3130.4,1.89192613]
["bitfinex","ETHUSD",1641695485799,0.79886,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695486000,0.79886,3130.8,3130.5,0.00682108]
["bitfinex","ETHUSD",1641695486202,0.79886,3130.8,3130.4,1.88519537]
["bitfinex","ETHUSD",1641695486400,0.83405595,3131.4,3130.5,0.00682108]
["bitfinex","ETHUSD",1641695487063,0.83405595,3131.4,3130.8,1.36021027]
["bitfinex","ETHUSD",1641695487361,0.83405595,3131.4,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695487563,1.59758,3131.2,3130.9,0.00454739]
["bitfinex","ETHUSD",1641695487762,1.59758,3131.2,3130.6,0.79877]
["bitfinex","ETHUSD",1641695487763,1.59758,3131.2,3130.7,1.97213377]
["bitfinex","ETHUSD",1641695487964,1.59758,3131.2,3130.7,1.977818]
["bitfinex","ETHUSD",1641695488166,1.59758,3131.2,3130.8,0.00511581]
["bitfinex","ETHUSD",1641695488863,1.59758,3131.2,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695489563,2.67838,3131.2,3130.5,0.00682108]
["bitfinex","ETHUSD",1641695490363,2.67838,3131.2,3130.3,4.64186655]
["bitfinex","ETHUSD",1641695490364,2.67838,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695491203,1.59758,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695491407,1.59758,3131.2,3130.6,0.798767]
["bitfinex","ETHUSD",1641695491802,1.59758,3131.2,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695493505,1.59758,3131.2,3130.8,1.10407465]
["bitfinex","ETHUSD",1641695493706,1.59758,3131.2,3130.7,0.00568423]
["bitfinex","ETHUSD",1641695494442,1.59758,3131.2,3130.6,0.00625266]
["bitfinex","ETHUSD",1641695495143,1.59758,3131.2,3130.5,0.7987994]
["bitfinex","ETHUSD",1641695495543,1.59758,3131.2,3130.6,0.00625266]
["bitfinex","ETHUSD",1641695495946,1.59758,3131.2,3130.3,3.84301545]
["bitfinex","ETHUSD",1641695495947,1.59758,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695496143,2.39642,3131.2,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695496344,0.79887,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695497144,0.79887,3130.8,3130.3,0.00795793]
["bitfinex","ETHUSD",1641695498995,0.79887,3130.8,3130.3,0.80677733]
["bitfinex","ETHUSD",1641695499198,0.79887,3130.8,3130.3,0.00795793]
["bitfinex","ETHUSD",1641695499396,0.79887,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695499598,0.79887,3130.8,3130.3,0.00795793]
["bitfinex","ETHUSD",1641695499998,0.79887,3130.8,3130.2,0.00852635]
["bitfinex","ETHUSD",1641695500200,0.79887,3130.8,3130.3,0.7988121]
["bitfinex","ETHUSD",1641695500601,0.79887,3130.8,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695502144,0.79887,3130.8,3130.2,0.00852635]
["bitfinex","ETHUSD",1641695502746,0.79887,3131.0,3130.3,3.35]
["bitfinex","ETHUSD",1641695503147,0.79887,3131.0,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695503544,0.74887,3131.0,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695503749,0.79888,3130.7,3130.4,0.0073895]
["bitfinex","ETHUSD",1641695504146,0.79888,3130.7,3130.2,0.80736925]
["bitfinex","ETHUSD",1641695504346,0.79888,3130.7,3130.3,0.00795793]
["bitfinex","ETHUSD",1641695508409,0.462,3130.6,3130.3,0.00795793]
["bitfinex","ETHUSD",1641695508709,0.79903,3130.5,3130.2,0.00852635]
["bitfinex","ETHUSD",1641695509108,1.79903,3130.5,3130.2,0.00852635]
["bitfinex","ETHUSD",1641695509548,1.79903,3130.5,3129.9,0.01023162]
["bitfinex","ETHUSD",1641695509549,3.9971715,3130.5,3129.9,0.01023162]
["bitfinex","ETHUSD",1641695510152,5.1,3130.3,3129.8,3.84301545]
["bitfinex","ETHUSD",1641695510349,0.79931,3130.0,3129.8,1.545e-05]
["bitfinex","ETHUSD",1641695510549,5.562,3129.9,3129.8,1.545e-05]
["bitfinex","ETHUSD",1641695510748,5.562,3129.9,3128.8,3.6631]
["bitfinex","ETHUSD",1641695510749,0.7993,3129.4,3128.8,3.6631]
["bitfinex","ETHUSD",1641695511051,0.462,3130.5,3129.9,1.57314778]
["bitfinex","ETHUSD",1641695511451,0.00227369,3130.3,3129.9,1.57314778]
["bitfinex","ETHUSD",1641695511648,0.74906,3130.1,3129.9,1.57314778]
["bitfinex","ETHUSD",1641695512050,0.74906,3130.1,3129.1,4.6154326]
["bitfinex","ETHUSD",1641695512249,0.74906,3130.1,3129.1,3.8164]
["bitfinex","ETHUSD",1641695512449,0.74906,3130.1,3129.2,0.00397896]
["bitfinex","ETHUSD",1641695512648,0.799177,3129.9,3129.2,0.00397896]
["bitfinex","ETHUSD",1641695512848,0.79923,3129.6,3129.2,0.00397896]
["bitfinex","ETHUSD",1641695513302,1.84432,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641695513502,1.84432,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641695513704,0.462,3129.7,3128.6,3.17273356]
["bitfinex","ETHUSD",1641695514006,0.462,3129.7,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695514007,0.79915,3129.2,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695515603,0.462,3129.7,3128.8,4.85]
["bitfinex","ETHUSD",1641695516004,0.462,3129.7,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695516203,0.79915,3129.2,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695517049,0.79915,3129.2,3128.6,1.90122926]
["bitfinex","ETHUSD",1641695517252,0.79915,3129.2,3128.6,0.0073895]
["bitfinex","ETHUSD",1641695517450,0.79915,3129.2,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695517650,0.79915,3129.2,3128.6,0.0073895]
["bitfinex","ETHUSD",1641695517851,1.0,3129.7,3128.7,5.1]
["bitfinex","ETHUSD",1641695518250,1.0,3129.7,3128.8,1.91064857]
["bitfinex","ETHUSD",1641695518451,2.39767,3129.8,3128.8,0.00625266]
["bitfinex","ETHUSD",1641695518452,1.59845,3129.3,3128.8,0.00625266]
["bitfinex","ETHUSD",1641695518851,1.59845,3129.3,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695519853,0.76431228,3129.4,3128.8,4.05]
["bitfinex","ETHUSD",1641695520053,0.79921,3129.6,3128.8,4.05]
["bitfinex","ETHUSD",1641695520898,0.79921,3129.6,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695521100,0.79922,3129.1,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695521300,0.69922,3129.1,3128.7,0.00682108]
["bitfinex","ETHUSD",1641695521501,0.69922,3129.1,3128.6,0.0073895]
["bitfinex","ETHUSD",1641695522302,1.81242,3129.1,3128.6,0.0073895]
["bitfinex","ETHUSD",1641695522601,0.79938,3128.9,3128.6,0.0073895]
["bitfinex","ETHUSD",1641695523102,0.79938,3128.9,3128.2,0.0096632]
["bitfinex","ETHUSD",1641695525745,1.59879,3128.9,3128.2,0.0096632]
["bitfinex","ETHUSD",1641695525946,0.79937,3128.6,3128.2,0.0096632]
["bitfinex","ETHUSD",1641695527549,0.79959,3128.4,3128.2,0.0096632]
["bitfinex","ETHUSD",1641695528697,1.59919,3128.4,3128.2,0.0096632]
["bitfinex","ETHUSD",1641695529099,1.59919,3128.4,3128.1,0.9356877]
["bitfinex","ETHUSD",1641695529100,2.90039,3128.4,3128.1,0.9356877]
["bitfinex","ETHUSD",1641695529804,2.90039,3128.4,3127.7,6.16]
["bitfinex","ETHUSD",1641695529805,5.4,3128.3,3127.7,6.16]
["bitfinex","ETHUSD",1641695529998,0.79968,3128.0,3127.7,6.16]
["bitfinex","ETHUSD",1641695530198,0.79967,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641695530600,0.79967,3127.9,3127.5,0.00397896]
["bitfinex","ETHUSD",1641695530799,1.69967,3127.9,3127.5,0.00397896]
["bitfinex","ETHUSD",1641695531000,2.29967,3127.9,3127.3,0.00511581]
["bitfinex","ETHUSD",1641695531202,2.29967,3127.9,3127.0,3.877]
["bitfinex","ETHUSD",1641695531203,0.79966,3127.7,3126.8,1.55732685]
["bitfinex","ETHUSD",1641695531407,2.13796,3127.7,3126.8,1.55732685]
["bitfinex","ETHUSD",1641695531603,2.86339527,3127.6,3126.9,0.00227369]
["bitfinex","ETHUSD",1641695532156,1.00113685,3127.5,3126.9,0.00227369]
["bitfinex","ETHUSD",1641695532361,2.06313685,3127.5,3126.9,0.00227369]
["bitfinex","ETHUSD",1641695532657,0.79992,3127.2,3126.8,1.55732685]
["bitfinex","ETHUSD",1641695532856,1.39992,3127.2,3126.4,1.55732685]
["bitfinex","ETHUSD",1641695533058,0.46313684,3127.1,3126.4,1.55732685]
["bitfinex","ETHUSD",1641695533257,0.46313684,3127.1,3126.5,0.0022737]
["bitfinex","ETHUSD",1641695533457,0.8000548,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1641695533656,0.8000548,3126.8,3126.4,1.55732685]
["bitfinex","ETHUSD",1641695533657,1.6001148,3126.8,3126.4,1.55732685]
["bitfinex","ETHUSD",1641695533860,3.05,3126.7,3126.4,1.55732685]
["bitfinex","ETHUSD",1641695534057,0.00113684,3126.7,3125.9,1.55732685]
["bitfinex","ETHUSD",1641695534457,0.00113684,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1641695534657,5.00028,3127.0,3126.9,5.01420357]
["bitfinex","ETHUSD",1641695534856,5.00028,3127.0,3126.1,1.55732685]
["bitfinex","ETHUSD",1641695535061,0.00113686,3126.9,3126.1,1.55732685]
["bitfinex","ETHUSD",1641695535257,0.00113686,3126.9,3126.2,0.00284211]
["bitfinex","ETHUSD",1641695535497,0.64223771,3127.0,3126.2,0.00284211]
["bitfinex","ETHUSD",1641695535698,1.44221991,3127.0,3126.2,0.00397897]
["bitfinex","ETHUSD",1641695536098,0.80002,3126.8,3126.2,1.56130582]
["bitfinex","ETHUSD",1641695536504,1.59992,3126.6,3126.3,0.00341054]
["bitfinex","ETHUSD",1641695537300,1.89992,3126.6,3126.2,0.00397897]
["bitfinex","ETHUSD",1641695537500,3.500084,3126.6,3126.2,0.00397897]
["bitfinex","ETHUSD",1641695537703,5.300154,3126.6,3126.2,0.00397897]
["bitfinex","ETHUSD",1641695537900,0.3,3126.4,3126.2,0.00397897]
["bitfinex","ETHUSD",1641695538102,0.80016,3126.3,3125.8,1.55732685]
["bitfinex","ETHUSD",1641695538303,0.80016,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695538503,2.26216,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695539256,0.80017,3126.2,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695539453,0.80012,3126.1,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695539650,0.80012,3126.1,3125.7,0.00284212]
["bitfinex","ETHUSD",1641695539852,0.80012,3126.1,3125.7,1.56016897]
["bitfinex","ETHUSD",1641695540149,0.80012,3126.1,3125.8,0.00227369]
["bitfinex","ETHUSD",1641695540352,0.80012,3126.1,3126.0,5.98475291]
["bitfinex","ETHUSD",1641695540767,3.68701643,3127.4,3126.0,7.58588975]
["bitfinex","ETHUSD",1641695541150,0.00113685,3126.4,3126.1,2.38749671]
["bitfinex","ETHUSD",1641695541351,0.00113685,3126.4,3126.0,7.58588975]
["bitfinex","ETHUSD",1641695541951,0.00113685,3126.4,3126.2,1.07790637]
["bitfinex","ETHUSD",1641695543907,1.1864,3127.6,3126.3,5.1]
["bitfinex","ETHUSD",1641695544110,1.66525016,3127.3,3126.3,7.53614102]
["bitfinex","ETHUSD",1641695544309,0.00170527,3126.7,3126.3,7.53614102]
["bitfinex","ETHUSD",1641695544707,1.66525016,3127.3,3126.3,7.53614102]
["bitfinex","ETHUSD",1641695544708,0.00113685,3126.6,3126.3,7.53614102]
["bitfinex","ETHUSD",1641695544908,0.00113685,3126.6,3126.3,5.1]
["bitfinex","ETHUSD",1641695545110,0.00454739,3127.2,3126.3,5.89968]
["bitfinex","ETHUSD",1641695545310,55.23300754,3128.1,3127.1,2.9]
["bitfinex","ETHUSD",1641695545613,0.00227369,3127.6,3127.1,2.9]
["bitfinex","ETHUSD",1641695545809,0.00227369,3127.6,3127.0,0.01269664]
["bitfinex","ETHUSD",1641695546008,0.00170527,3127.5,3127.0,0.01269664]
["bitfinex","ETHUSD",1641695546409,6.3906,3129.2,3127.2,0.7993855]
["bitfinex","ETHUSD",1641695546410,0.00113684,3127.4,3127.2,0.7993855]
["bitfinex","ETHUSD",1641695546610,0.00113684,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1641695546850,16.65264362,3129.2,3127.3,0.3]
["bitfinex","ETHUSD",1641695546851,0.01080004,3129.1,3127.3,0.6]
["bitfinex","ETHUSD",1641695547050,0.00113684,3127.4,3127.3,0.6]
["bitfinex","ETHUSD",1641695547254,0.7994,3128.5,3127.3,7.17273242]
["bitfinex","ETHUSD",1641695547450,1.59883,3128.8,3127.4,5.1]
["bitfinex","ETHUSD",1641695547849,0.00852635,3128.7,3127.4,5.1]
["bitfinex","ETHUSD",1641695548050,0.00852635,3128.7,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695548252,0.00795793,3128.6,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695548650,0.0073895,3128.5,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695548851,0.8067895,3128.5,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695549051,0.00682108,3128.4,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695549250,0.00682108,3128.4,3127.8,1.53826967]
["bitfinex","ETHUSD",1641695549450,1.59883,3128.8,3127.8,1.53826967]
["bitfinex","ETHUSD",1641695549451,0.00625265,3128.3,3127.8,1.53826967]
["bitfinex","ETHUSD",1641695549850,0.00568423,3128.2,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695550049,0.79956,3128.1,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695550251,0.80467581,3128.1,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695550498,0.00454738,3128.0,3127.9,1.53826967]
["bitfinex","ETHUSD",1641695550699,0.90603091,3128.8,3127.7,4.85]
["bitfinex","ETHUSD",1641695550903,0.90603091,3128.8,3127.6,3.4941556]
["bitfinex","ETHUSD",1641695551099,0.00341055,3128.6,3127.8,0.00113684]
["bitfinex","ETHUSD",1641695551401,0.3,3128.7,3127.7,1.48997494]
["bitfinex","ETHUSD",1641695551402,0.79964,3128.3,3127.7,1.48997494]
["bitfinex","ETHUSD",1641695551612,0.79967,3128.0,3127.7,1.48997494]
["bitfinex","ETHUSD",1641695551798,1.59936,3128.0,3127.7,1.48997494]
["bitfinex","ETHUSD",1641695551997,0.00113685,3127.9,3127.2,0.13819997]
["bitfinex","ETHUSD",1641695552397,0.00113685,3127.9,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695552601,0.06008412,3127.8,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695552800,0.7997,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695552998,1.3997,3127.7,3127.0,0.00397896]
["bitfinex","ETHUSD",1641695553201,0.52208412,3127.6,3127.0,0.00397896]
["bitfinex","ETHUSD",1641695553399,0.52208412,3127.6,3126.7,0.00568423]
["bitfinex","ETHUSD",1641695553602,0.06008412,3127.5,3126.7,0.00568423]
["bitfinex","ETHUSD",1641695553799,0.79984,3127.4,3126.7,0.00568423]
["bitfinex","ETHUSD",1641695554000,0.7998,3127.1,3126.6,0.00625265]
["bitfinex","ETHUSD",1641695555053,0.7998,3127.1,3126.5,0.00682108]
["bitfinex","ETHUSD",1641695555453,0.79984,3127.4,3127.3,2.14307741]
["bitfinex","ETHUSD",1641695555855,1.59965,3127.4,3127.3,2.14307741]
["bitfinex","ETHUSD",1641695556258,1.04890672,3127.7,3127.3,2.14307741]
["bitfinex","ETHUSD",1641695556456,0.462,3127.6,3127.3,2.14307741]
["bitfinex","ETHUSD",1641695556658,0.762,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695556857,2.39943,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695557060,0.79981,3127.6,3127.5,0.77188813]
["bitfinex","ETHUSD",1641695557257,0.79981,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695557456,0.79981,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695557657,0.79981,3127.6,3127.3,2.09478268]
["bitfinex","ETHUSD",1641695559506,0.00113685,3127.9,3127.3,2.09478268]
["bitfinex","ETHUSD",1641695559707,0.00113685,3127.9,3127.4,2.18715608]
["bitfinex","ETHUSD",1641695559907,0.0022737,3127.8,3127.5,0.81216026]
["bitfinex","ETHUSD",1641695560208,0.00170527,3127.7,3127.6,2.28220855]
["bitfinex","ETHUSD",1641695560406,0.00170527,3127.7,3127.6,2.88220855]
["bitfinex","ETHUSD",1641695560606,0.00170527,3127.7,3127.6,4.09054385]
["bitfinex","ETHUSD",1641695560808,1.5988,3128.6,3127.8,0.799386]
["bitfinex","ETHUSD",1641695561008,1.5988,3128.6,3127.5,0.32122026]
["bitfinex","ETHUSD",1641695561208,1.5988,3128.6,3127.5,0.3085]
["bitfinex","ETHUSD",1641695561209,0.79967,3128.3,3127.5,0.3085]
["bitfinex","ETHUSD",1641695561414,0.462,3128.2,3128.0,0.0386884]
["bitfinex","ETHUSD",1641695561608,1.12479246,3128.2,3128.0,0.0386884]
["bitfinex","ETHUSD",1641695561853,5.16222404,3128.1,3128.0,0.0386884]
["bitfinex","ETHUSD",1641695562053,4.6,3128.0,3127.5,0.3085]
["bitfinex","ETHUSD",1641695562255,0.79972,3127.8,3127.5,0.3085]
["bitfinex","ETHUSD",1641695562652,0.79972,3127.8,3127.6,1.55072063]
["bitfinex","ETHUSD",1641695562653,0.05995034,3127.7,3127.6,1.55072063]
["bitfinex","ETHUSD",1641695563654,0.05995034,3127.7,3127.5,1.85922063]
["bitfinex","ETHUSD",1641695564253,0.05995034,3127.7,3127.5,0.3085]
["bitfinex","ETHUSD",1641695565155,0.05995034,3127.7,3127.5,1.85922063]
["bitfinex","ETHUSD",1641695565805,0.05995034,3127.7,3127.5,0.3085]
["bitfinex","ETHUSD",1641695566005,1.50120476,3127.9,3127.5,0.3085]
["bitfinex","ETHUSD",1641695566204,0.05981679,3127.6,3127.5,0.3085]
["bitfinex","ETHUSD",1641695566606,0.05981679,3127.6,3127.5,0.30963684]
["bitfinex","ETHUSD",1641695567605,3.35981679,3127.6,3127.5,0.30963684]
["bitfinex","ETHUSD",1641695567807,4.14485011,3127.6,3127.5,0.30963684]
["bitfinex","ETHUSD",1641695568106,5.1,3127.5,3127.3,2.09478268]
["bitfinex","ETHUSD",1641695568310,5.14988,3127.4,3127.3,2.09478268]
["bitfinex","ETHUSD",1641695568507,5.40968329,3127.4,3127.3,2.09478268]
["bitfinex","ETHUSD",1641695568706,4.75,3127.3,3127.1,1.55072063]
["bitfinex","ETHUSD",1641695569110,4.75,3127.3,3126.4,0.13819997]
["bitfinex","ETHUSD",1641695569111,5.1,3127.1,3126.4,2.12813334]
["bitfinex","ETHUSD",1641695569353,5.1,3127.1,3126.3,3.8747]
["bitfinex","ETHUSD",1641695569354,0.80012,3127.0,3126.8,1.56606637]
["bitfinex","ETHUSD",1641695569553,5.562,3126.9,3126.8,1.56606637]
["bitfinex","ETHUSD",1641695569755,5.562,3126.9,3125.9,6.03135426]
["bitfinex","ETHUSD",1641695569756,5.1,3126.8,3125.9,6.03135426]
["bitfinex","ETHUSD",1641695569955,0.80011,3126.4,3125.9,6.03135426]
["bitfinex","ETHUSD",1641695570155,1.60024,3126.3,3126.0,0.0073895]
["bitfinex","ETHUSD",1641695570356,0.80012,3126.2,3126.0,0.0073895]
["bitfinex","ETHUSD",1641695570753,0.80012,3126.2,3125.8,0.00852635]
["bitfinex","ETHUSD",1641695570754,1.65981195,3126.2,3125.8,0.00852635]
["bitfinex","ETHUSD",1641695570953,1.65981195,3126.2,3125.7,0.19712635]
["bitfinex","ETHUSD",1641695570954,0.05957195,3126.1,3125.7,0.19712635]
["bitfinex","ETHUSD",1641695571154,1.66167722,3126.1,3125.7,0.19712635]
["bitfinex","ETHUSD",1641695571354,0.00113685,3126.0,3125.7,0.19712635]
["bitfinex","ETHUSD",1641695571554,0.00113685,3126.0,3125.4,2.66034727]
["bitfinex","ETHUSD",1641695571955,0.00113685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641695572354,0.00113685,3126.0,3125.1,0.9440375]
["bitfinex","ETHUSD",1641695572355,0.00113685,3126.0,3125.4,0.0022737]
["bitfinex","ETHUSD",1641695572558,0.00113685,3126.0,3125.2,1.83665837]
["bitfinex","ETHUSD",1641695572755,0.80133685,3126.0,3125.3,0.00284212]
["bitfinex","ETHUSD",1641695573202,0.05957195,3125.9,3125.3,0.00284212]
["bitfinex","ETHUSD",1641695573502,1.60032,3125.7,3125.1,0.88287962]
["bitfinex","ETHUSD",1641695573702,1.60032,3125.7,3125.1,0.83287962]
["bitfinex","ETHUSD",1641695573902,0.00170527,3125.6,3125.1,0.83287962]
["bitfinex","ETHUSD",1641695574104,0.00170527,3125.6,3125.1,2.71144129]
["bitfinex","ETHUSD",1641695574304,0.00113685,3125.5,3125.1,2.71144129]
["bitfinex","ETHUSD",1641695574502,0.00113685,3125.5,3125.1,0.83287962]
["bitfinex","ETHUSD",1641695574704,0.00170527,3125.6,3125.1,2.69278813]
["bitfinex","ETHUSD",1641695575105,0.00113685,3125.5,3125.1,2.69278813]
["bitfinex","ETHUSD",1641695575503,1.6002,3125.8,3125.1,2.69278813]
["bitfinex","ETHUSD",1641695575903,1.6002,3125.8,3125.2,4.35]
["bitfinex","ETHUSD",1641695576104,0.80008,3125.6,3125.3,1.83009212]
["bitfinex","ETHUSD",1641695576305,1.05957195,3126.3,3125.3,1.83009212]
["bitfinex","ETHUSD",1641695576504,1.05957195,3126.3,3125.4,1.16679152]
["bitfinex","ETHUSD",1641695576765,1.05957195,3126.3,3125.9,1.21353649]
["bitfinex","ETHUSD",1641695576766,1.60007,3126.1,3125.9,1.21353649]
["bitfinex","ETHUSD",1641695576954,0.00284212,3126.2,3126.0,2.04814868]
["bitfinex","ETHUSD",1641695577151,0.05957195,3127.1,3126.0,2.04814868]
["bitfinex","ETHUSD",1641695577152,0.05957195,3127.1,3126.4,1.04012494]
["bitfinex","ETHUSD",1641695577350,2.0617376,3127.4,3126.2,2.00181639]
["bitfinex","ETHUSD",1641695577550,0.00738951,3127.0,3126.2,2.00181639]
["bitfinex","ETHUSD",1641695577951,0.00682109,3126.9,3126.2,2.00181639]
["bitfinex","ETHUSD",1641695578351,0.80603266,3126.8,3126.2,2.00181639]
["bitfinex","ETHUSD",1641695578651,0.80603266,3126.8,3126.3,1.2242945]
["bitfinex","ETHUSD",1641695578652,0.00568424,3126.7,3126.3,1.2242945]
["bitfinex","ETHUSD",1641695578851,0.00568424,3126.7,3126.4,1.80698404]
["bitfinex","ETHUSD",1641695579152,0.00511582,3126.6,3126.4,1.80513826]
["bitfinex","ETHUSD",1641695579350,0.00511582,3126.6,3126.3,1.571415]
["bitfinex","ETHUSD",1641695579554,0.00454739,3126.5,3126.3,1.571415]
["bitfinex","ETHUSD",1641695579954,0.00397897,3126.4,3126.3,1.571415]
["bitfinex","ETHUSD",1641695581000,0.79189206,3126.5,3126.2,3.2]
["bitfinex","ETHUSD",1641695581401,0.79189206,3126.5,3126.2,4.04998807]
["bitfinex","ETHUSD",1641695581602,0.79189206,3126.5,3126.2,5.06264133]
["bitfinex","ETHUSD",1641695581802,0.79189206,3126.5,3126.3,1.93464257]
["bitfinex","ETHUSD",1641695582003,0.47741232,3127.5,3126.3,1.93464257]
["bitfinex","ETHUSD",1641695582205,2.02133332,3127.6,3126.8,1.08946849]
["bitfinex","ETHUSD",1641695582402,2.02133332,3127.6,3126.3,1.93464257]
["bitfinex","ETHUSD",1641695582403,0.00454739,3127.2,3126.3,1.93464257]
["bitfinex","ETHUSD",1641695582601,0.00454739,3127.2,3126.3,3.50605757]
["bitfinex","ETHUSD",1641695582803,0.00397896,3127.1,3126.3,3.50605757]
["bitfinex","ETHUSD",1641695583203,0.00341054,3127.0,3126.3,3.50605757]
["bitfinex","ETHUSD",1641695583401,0.00341054,3127.0,3126.4,0.79969]
["bitfinex","ETHUSD",1641695583604,0.00341054,3127.0,3126.3,3.50605757]
["bitfinex","ETHUSD",1641695583605,0.00284212,3126.9,3126.7,1.98887104]
["bitfinex","ETHUSD",1641695583808,0.00284212,3126.9,3126.8,7.5592353]
["bitfinex","ETHUSD",1641695584002,0.462,3128.3,3127.3,0.72391963]
["bitfinex","ETHUSD",1641695584256,0.462,3128.3,3126.9,3.82]
["bitfinex","ETHUSD",1641695584450,0.01023162,3128.2,3126.9,6.00976729]
["bitfinex","ETHUSD",1641695584650,1.5992,3127.8,3126.9,6.00976729]
["bitfinex","ETHUSD",1641695584855,1.5992,3127.8,3126.9,2.18976729]
["bitfinex","ETHUSD",1641695585051,0.0073895,3127.7,3126.9,2.18976729]
["bitfinex","ETHUSD",1641695585450,0.00682108,3127.6,3127.0,0.71124058]
["bitfinex","ETHUSD",1641695585650,0.00682108,3127.6,3127.1,1.87345948]
["bitfinex","ETHUSD",1641695585851,0.79962,3127.4,3127.1,1.87345948]
["bitfinex","ETHUSD",1641695586251,0.00511581,3127.3,3127.1,1.82345948]
["bitfinex","ETHUSD",1641695586653,0.00454739,3127.2,3127.1,1.82345948]
["bitfinex","ETHUSD",1641695587254,0.00454739,3127.2,3127.0,0.7996014]
["bitfinex","ETHUSD",1641695587654,0.00397896,3127.1,3127.0,0.7996014]
["bitfinex","ETHUSD",1641695587853,0.00397896,3127.1,3127.0,1.82247084]
["bitfinex","ETHUSD",1641695591007,0.00397896,3127.1,3126.9,1.571415]
["bitfinex","ETHUSD",1641695591307,0.79967,3127.2,3127.0,1.571415]
["bitfinex","ETHUSD",1641695591758,1.59934,3127.6,3127.0,1.571415]
["bitfinex","ETHUSD",1641695591759,0.00397896,3127.1,3127.0,1.571415]
["bitfinex","ETHUSD",1641695591951,0.00397896,3127.1,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695592151,0.00625266,3127.5,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695592351,1.59934,3127.6,3127.0,1.81214984]
["bitfinex","ETHUSD",1641695592752,0.79964,3127.4,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695593152,0.00511581,3127.3,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695593554,0.00454739,3127.2,3127.0,1.82692745]
["bitfinex","ETHUSD",1641695593753,0.00454739,3127.2,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695593955,0.00397896,3127.1,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695594358,0.00341054,3127.0,3126.9,2.3710396]
["bitfinex","ETHUSD",1641695594555,0.00341054,3127.0,3126.9,4.29256298]
["bitfinex","ETHUSD",1641695594759,0.00341054,3127.0,3126.9,4.59256298]
["bitfinex","ETHUSD",1641695594958,0.00341054,3127.0,3126.9,4.89256298]
["bitfinex","ETHUSD",1641695595357,0.00341054,3127.0,3126.9,7.29256298]
["bitfinex","ETHUSD",1641695595598,0.00341054,3127.0,3126.9,5.72114798]
["bitfinex","ETHUSD",1641695597200,0.00341054,3127.0,3126.9,3.32114798]
["bitfinex","ETHUSD",1641695597400,0.83493113,3128.0,3126.9,2.52152338]
["bitfinex","ETHUSD",1641695597600,0.83493113,3128.0,3126.8,1.5990899]
["bitfinex","ETHUSD",1641695597803,0.00397896,3127.7,3126.8,1.5990899]
["bitfinex","ETHUSD",1641695598101,0.00341054,3127.6,3126.9,1.81786438]
["bitfinex","ETHUSD",1641695598301,0.00341054,3127.6,3127.2,0.7995776]
["bitfinex","ETHUSD",1641695598501,0.00284212,3127.5,3127.2,0.7995776]
["bitfinex","ETHUSD",1641695598902,0.00227369,3127.4,3127.2,2.37529905]
["bitfinex","ETHUSD",1641695599272,0.00170527,3127.3,3127.2,2.37529905]
["bitfinex","ETHUSD",1641695601465,1.59918,3127.8,3127.2,2.37529905]
["bitfinex","ETHUSD",1641695601466,0.76613246,3127.8,3127.2,2.37529905]
["bitfinex","ETHUSD",1641695601665,0.76613246,3127.8,3127.2,1.57572145]
["bitfinex","ETHUSD",1641695601866,0.00227369,3127.7,3127.2,1.57572145]
["bitfinex","ETHUSD",1641695602066,1.60151369,3127.7,3127.2,1.57572145]
["bitfinex","ETHUSD",1641695602270,0.00170527,3127.6,3127.2,1.57572145]
["bitfinex","ETHUSD",1641695602667,0.00113685,3127.5,3127.2,1.57572145]
["bitfinex","ETHUSD",1641695602869,0.79968,3127.4,3127.1,1.57572145]
["bitfinex","ETHUSD",1641695603700,0.79968,3127.4,3127.0,1.57572145]
["bitfinex","ETHUSD",1641695604103,0.79968,3127.4,3127.1,0.00113684]
["bitfinex","ETHUSD",1641695604501,0.79968,3127.4,3127.1,1.57685829]
["bitfinex","ETHUSD",1641695605506,1.45925195,3127.4,3127.1,1.57685829]
["bitfinex","ETHUSD",1641695605805,0.79986,3127.3,3127.1,1.57685829]
["bitfinex","ETHUSD",1641695606001,2.39959,3127.3,3127.1,1.57685829]
["bitfinex","ETHUSD",1641695606202,2.39959,3127.3,3127.1,0.00113684]
["bitfinex","ETHUSD",1641695606203,5.00957195,3127.2,3127.1,0.00113684]
["bitfinex","ETHUSD",1641695606605,0.79986,3126.9,3126.6,0.00397896]
["bitfinex","ETHUSD",1641695607064,0.79986,3126.9,3126.7,1.3026496]
["bitfinex","ETHUSD",1641695607358,0.79986,3126.9,3126.8,2.25284212]
["bitfinex","ETHUSD",1641695607759,0.79969,3127.1,3126.8,2.25284212]
["bitfinex","ETHUSD",1641695607959,0.79969,3127.1,3126.8,0.00284212]
["bitfinex","ETHUSD",1641695608161,0.79969,3127.1,3126.9,0.00227369]
["bitfinex","ETHUSD",1641695608361,0.79969,3127.1,3126.8,0.00284212]
["bitfinex","ETHUSD",1641695608563,0.00170527,3127.6,3126.8,0.00284212]
["bitfinex","ETHUSD",1641695608759,1.60096527,3127.6,3127.0,0.75016371]
["bitfinex","ETHUSD",1641695608959,0.00113685,3127.5,3127.0,1.85325183]
["bitfinex","ETHUSD",1641695609161,0.00113685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641695609961,0.00113685,3127.5,3127.0,1.57572145]
["bitfinex","ETHUSD",1641695610160,0.00113685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641695610360,0.80072685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641695610802,0.80072685,3127.5,3127.1,1.5768583]
["bitfinex","ETHUSD",1641695610803,0.05957195,3127.4,3127.1,1.5768583]
["bitfinex","ETHUSD",1641695611305,1.59972,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1641695611502,1.59972,3127.3,3126.7,1.57572145]
["bitfinex","ETHUSD",1641695611503,5.1,3127.1,3126.7,1.57572145]
["bitfinex","ETHUSD",1641695611702,5.562,3127.1,3126.7,1.57572145]
["bitfinex","ETHUSD",1641695611903,0.462,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641695612101,1.65948195,3127.0,3126.8,0.00170527]
["bitfinex","ETHUSD",1641695612501,0.85953195,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641695613103,0.85953195,3126.9,3126.7,0.00227369]
["bitfinex","ETHUSD",1641695613507,0.79996,3126.9,3126.7,0.00227369]
["bitfinex","ETHUSD",1641695614003,0.00113685,3127.5,3127.2,1.3479951]
["bitfinex","ETHUSD",1641695614267,0.00113685,3127.5,3126.7,1.21377369]
["bitfinex","ETHUSD",1641695614451,0.00170527,3127.4,3126.7,1.21377369]
["bitfinex","ETHUSD",1641695614651,0.80144527,3127.4,3126.7,1.21377369]
["bitfinex","ETHUSD",1641695614951,0.79971,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1641695615352,0.79971,3127.0,3126.9,1.57572145]
["bitfinex","ETHUSD",1641695615750,0.79971,3127.0,3126.9,1.57685829]
["bitfinex","ETHUSD",1641695616753,1.60060685,3127.3,3126.9,1.57685829]
["bitfinex","ETHUSD",1641695617150,1.60060685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641695617350,0.79971,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641695617551,1.60060685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641695618002,1.60060685,3127.3,3127.0,1.57985994]
["bitfinex","ETHUSD",1641695618808,0.79964,3127.2,3127.0,1.57985994]
["bitfinex","ETHUSD",1641695619004,0.79964,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1641695619005,0.79964,3127.2,3127.1,1.57985994]
["bitfinex","ETHUSD",1641695619806,0.74964,3127.2,3127.1,1.57985994]
["bitfinex","ETHUSD",1641695621010,0.74964,3127.2,3127.1,2.62727028]
["bitfinex","ETHUSD",1641695621209,0.00113685,3127.3,3127.1,2.62727028]
["bitfinex","ETHUSD",1641695621608,0.00113685,3127.3,3127.1,4.48283344]
["bitfinex","ETHUSD",1641695622052,0.00113685,3127.3,3127.2,1.81840611]
["bitfinex","ETHUSD",1641695622853,0.00113685,3127.3,3127.1,1.04741034]
["bitfinex","ETHUSD",1641695623059,0.00113685,3127.3,3127.2,1.80486764]
["bitfinex","ETHUSD",1641695623855,0.00113685,3127.3,3127.1,1.84700004]
["bitfinex","ETHUSD",1641695624256,0.00113685,3127.3,3127.1,3.66775534]
["bitfinex","ETHUSD",1641695624456,0.00113685,3127.3,3127.1,1.84700004]
["bitfinex","ETHUSD",1641695624855,0.80076685,3127.3,3127.1,1.84700004]
["bitfinex","ETHUSD",1641695626009,0.00113685,3127.3,3127.1,1.84700004]
["bitfinex","ETHUSD",1641695626613,0.00113685,3127.3,3127.1,3.67442702]
["bitfinex","ETHUSD",1641695627010,0.00113685,3127.3,3127.1,2.62701668]
["bitfinex","ETHUSD",1641695627214,0.00113685,3127.3,3126.9,1.60023924]
["bitfinex","ETHUSD",1641695627410,0.00113685,3127.3,3126.9,3.42218652]
["bitfinex","ETHUSD",1641695627609,0.00113685,3127.3,3127.0,0.799611]
["bitfinex","ETHUSD",1641695627810,0.00113685,3127.3,3127.1,1.86017235]
["bitfinex","ETHUSD",1641695628011,0.00113685,3127.3,3127.2,1.20335925]
["bitfinex","ETHUSD",1641695629855,0.00113685,3127.3,3127.2,3.0236015]
["bitfinex","ETHUSD",1641695630256,0.00113685,3127.3,3127.2,1.20335925]
["bitfinex","ETHUSD",1641695632160,1.59924,3127.6,3127.2,1.15335925]
["bitfinex","ETHUSD",1641695632558,0.00113685,3127.5,3127.2,1.95292655]
["bitfinex","ETHUSD",1641695632758,0.79958,3127.4,3127.2,1.95292655]
["bitfinex","ETHUSD",1641695634000,0.00113685,3127.5,3127.2,1.95292655]
["bitfinex","ETHUSD",1641695634404,0.00113685,3127.5,3127.2,3.7522736]
["bitfinex","ETHUSD",1641695634602,0.00113685,3127.5,3127.4,0.92543508]
["bitfinex","ETHUSD",1641695635401,0.00113685,3127.5,3127.4,2.49143431]
["bitfinex","ETHUSD",1641695635602,0.00113685,3127.5,3127.4,1.56599923]
["bitfinex","ETHUSD",1641695635801,0.00113685,3127.5,3127.2,1.95293935]
["bitfinex","ETHUSD",1641695636002,0.79959,3127.4,3127.2,1.95293935]
["bitfinex","ETHUSD",1641695636603,0.79959,3127.4,3127.3,0.85336776]
["bitfinex","ETHUSD",1641695638758,0.00113685,3127.5,3127.3,3.23718803]
["bitfinex","ETHUSD",1641695638954,0.00113685,3127.5,3127.4,5.26060776]
["bitfinex","ETHUSD",1641695639154,0.00113685,3127.5,3127.4,6.56060776]
["bitfinex","ETHUSD",1641695639354,0.00113685,3127.5,3127.4,7.02260776]
["bitfinex","ETHUSD",1641695639657,0.00113685,3127.5,3127.4,7.15230776]
["bitfinex","ETHUSD",1641695640062,1.59879,3128.5,3127.6,0.0022737]
["bitfinex","ETHUSD",1641695640259,1.59879,3128.5,3127.4,1.5917]
["bitfinex","ETHUSD",1641695640504,0.00397896,3128.2,3127.5,2.11060776]
["bitfinex","ETHUSD",1641695640905,0.00341054,3128.1,3127.4,1.1297]
["bitfinex","ETHUSD",1641695641303,0.00284211,3128.0,3127.5,1.83768434]
["bitfinex","ETHUSD",1641695641507,0.79951,3127.9,3127.4,1.1297]
["bitfinex","ETHUSD",1641695641704,0.79951,3127.9,3127.3,3.74625231]
["bitfinex","ETHUSD",1641695641705,0.80178369,3127.9,3127.3,2.94670551]
["bitfinex","ETHUSD",1641695641905,2.03287511,3128.7,3127.4,4.6]
["bitfinex","ETHUSD",1641695642104,2.03287511,3128.7,3127.3,3.73927009]
["bitfinex","ETHUSD",1641695642307,0.00227369,3128.2,3127.5,0.00170527]
["bitfinex","ETHUSD",1641695642504,0.7995,3127.9,3127.5,0.7994832]
["bitfinex","ETHUSD",1641695642705,0.7995,3127.9,3127.5,2.65897479]
["bitfinex","ETHUSD",1641695642905,0.7995,3127.9,3127.6,0.00113685]
["bitfinex","ETHUSD",1641695643905,0.7995,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641695647363,0.0596044,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641695647562,2.9837565,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641695647860,2.9837565,3127.8,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695647861,0.79982,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695648108,2.4594244,3127.7,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695648306,0.0596044,3127.6,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695648707,2.72383813,3127.6,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695649007,3.32383813,3127.6,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695649210,1.0596044,3127.5,3126.7,0.00625266]
["bitfinex","ETHUSD",1641695649406,0.79983,3127.1,3126.6,0.00682108]
["bitfinex","ETHUSD",1641695649608,1.79983,3127.1,3126.6,0.00682108]
["bitfinex","ETHUSD",1641695649807,1.79983,3127.1,3126.1,6.7227308]
["bitfinex","ETHUSD",1641695649808,1.79983,3127.1,3126.4,0.80862106]
["bitfinex","ETHUSD",1641695650210,1.79983,3127.1,3126.5,0.00738951]
["bitfinex","ETHUSD",1641695650407,0.79983,3127.1,3126.5,0.00738951]
["bitfinex","ETHUSD",1641695650809,0.79983,3127.1,3126.4,0.00795793]
["bitfinex","ETHUSD",1641695651208,0.79983,3127.1,3126.5,3.2]
["bitfinex","ETHUSD",1641695651765,0.79983,3127.1,3126.6,0.00682108]
["bitfinex","ETHUSD",1641695651951,0.79991,3126.8,3126.6,0.00682108]
["bitfinex","ETHUSD",1641695652656,2.54564195,3126.7,3126.6,0.00682108]
["bitfinex","ETHUSD",1641695652855,2.54564195,3126.7,3126.5,3.2]
["bitfinex","ETHUSD",1641695652856,4.7,3126.6,3126.5,4.76680258]
["bitfinex","ETHUSD",1641695653055,5.50011,3126.6,3126.5,4.76680258]
["bitfinex","ETHUSD",1641695653453,5.5597144,3126.6,3125.6,3.9280368]
["bitfinex","ETHUSD",1641695653652,0.80011,3126.3,3125.4,3.9447]
["bitfinex","ETHUSD",1641695653854,3.2004,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641695654659,0.80011,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641695654858,0.80006001,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641695655357,0.80006001,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695655604,0.80011,3126.1,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695655805,0.80012,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695659759,0.8597244,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695660160,1.6599044,3125.8,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695660361,0.80023,3125.6,3125.4,0.00682109]
["bitfinex","ETHUSD",1641695660761,0.80023,3125.6,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695661362,0.80025,3125.5,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695661562,0.80028,3125.4,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695661963,1.80028,3125.4,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695662163,4.8096044,3125.3,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695662564,6.1096044,3125.3,3125.2,0.00795793]
["bitfinex","ETHUSD",1641695662766,5.10795793,3125.1,3124.4,10.0880368]
["bitfinex","ETHUSD",1641695663015,0.80056,3124.8,3124.4,10.0880368]
["bitfinex","ETHUSD",1641695663217,0.80056,3124.8,3124.7,1.56257976]
["bitfinex","ETHUSD",1641695663410,1.80056,3124.8,3124.7,1.56257976]
["bitfinex","ETHUSD",1641695663610,5.35056,3124.8,3124.7,1.56542188]
["bitfinex","ETHUSD",1641695664210,0.80056,3124.8,3124.7,4.76542188]
["bitfinex","ETHUSD",1641695664410,0.80056,3124.8,3124.7,3.20284212]
["bitfinex","ETHUSD",1641695664611,1.80056,3124.8,3124.7,3.20284212]
["bitfinex","ETHUSD",1641695664812,0.80056,3124.8,3124.7,3.20284212]
["bitfinex","ETHUSD",1641695665011,1.80056,3124.8,3124.7,3.20284212]
["bitfinex","ETHUSD",1641695665212,6.90056,3124.8,3124.7,0.21144212]
["bitfinex","ETHUSD",1641695665415,5.1,3124.7,3124.3,1.56257976]
["bitfinex","ETHUSD",1641695665611,5.1,3124.7,3124.1,0.07997]
["bitfinex","ETHUSD",1641695665612,0.80055,3124.5,3124.1,1.64254976]
["bitfinex","ETHUSD",1641695665814,0.80055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695666111,1.40055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695666515,5.15055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695666967,6.15055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695667168,2.10055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695667368,1.80055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695667568,0.80055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695667770,10.0596044,3125.0,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695667970,0.00795793,3125.1,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695668169,0.00113685,3124.9,3124.4,0.00170527]
["bitfinex","ETHUSD",1641695668374,0.00170527,3125.0,3124.1,0.00341054]
["bitfinex","ETHUSD",1641695668770,0.00113685,3124.9,3124.6,0.8002407]
["bitfinex","ETHUSD",1641695668972,0.00113685,3124.9,3124.1,1.60401944]
["bitfinex","ETHUSD",1641695669170,0.00170527,3125.0,3124.1,0.00341054]
["bitfinex","ETHUSD",1641695669370,0.00170527,3125.0,3124.2,0.00284212]
["bitfinex","ETHUSD",1641695669569,0.00170527,3125.0,3124.0,3.7149]
["bitfinex","ETHUSD",1641695669570,0.00113685,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1641695669772,0.83687299,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1641695669970,0.83573614,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1641695670172,0.83573614,3124.9,3124.3,0.69359282]
["bitfinex","ETHUSD",1641695670607,1.63614614,3124.9,3124.3,0.69359282]
["bitfinex","ETHUSD",1641695671206,0.12552719,3125.0,3124.3,0.69359282]
["bitfinex","ETHUSD",1641695671408,0.12552719,3125.0,3124.4,0.00341054]
["bitfinex","ETHUSD",1641695671608,1.60880793,3125.1,3124.4,0.00341054]
["bitfinex","ETHUSD",1641695671809,0.80041,3124.9,3124.4,0.00341054]
["bitfinex","ETHUSD",1641695672107,0.80041,3124.9,3124.1,0.00511581]
["bitfinex","ETHUSD",1641695672710,5.1,3124.8,3124.0,4.62212865]
["bitfinex","ETHUSD",1641695672910,0.80046,3124.6,3124.0,4.62212865]
["bitfinex","ETHUSD",1641695673310,0.00227369,3124.5,3124.0,4.62212865]
["bitfinex","ETHUSD",1641695673710,0.00170527,3124.4,3124.0,4.62212865]
["bitfinex","ETHUSD",1641695673909,0.00170527,3124.4,3124.0,3.62001581]
["bitfinex","ETHUSD",1641695674109,0.00113685,3124.3,3124.0,3.62001581]
["bitfinex","ETHUSD",1641695674358,0.00113685,3124.3,3123.8,1.56257976]
["bitfinex","ETHUSD",1641695674559,0.80054,3124.3,3123.8,1.56257976]
["bitfinex","ETHUSD",1641695674757,0.80054,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641695675258,0.79712945,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641695675563,0.79712945,3124.3,3123.3,5.02722742]
["bitfinex","ETHUSD",1641695675564,4.54703352,3123.2,3122.9,11.59574192]
["bitfinex","ETHUSD",1641695675759,4.84703352,3123.2,3122.9,11.59574192]
["bitfinex","ETHUSD",1641695675956,1.0596044,3123.1,3123.0,0.00511581]
["bitfinex","ETHUSD",1641695676166,1.0596044,3123.1,3122.9,6.16]
["bitfinex","ETHUSD",1641695676358,1.0596044,3123.1,3122.4,7.6555368]
["bitfinex","ETHUSD",1641695676558,0.0596044,3123.0,3122.4,7.4055368]
["bitfinex","ETHUSD",1641695676759,0.80095,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1641695677159,0.8605544,3122.7,3122.5,0.00284212]
["bitfinex","ETHUSD",1641695677560,2.6,3122.6,3122.1,5.66487962]
["bitfinex","ETHUSD",1641695678005,2.6,3122.6,3122.2,0.00170527]
["bitfinex","ETHUSD",1641695678408,4.54703352,3123.2,3122.3,3.7]
["bitfinex","ETHUSD",1641695678607,4.54703352,3123.2,3122.4,2.07919785]
["bitfinex","ETHUSD",1641695678811,0.00341054,3123.1,3122.4,2.07919785]
["bitfinex","ETHUSD",1641695679008,0.00341054,3123.1,3122.4,2.37919785]
["bitfinex","ETHUSD",1641695679207,0.00284212,3123.0,3122.4,2.37919785]
["bitfinex","ETHUSD",1641695679407,0.00284212,3123.0,3122.8,1.37616633]
["bitfinex","ETHUSD",1641695679607,4.54703352,3123.2,3122.9,1.85541946]
["bitfinex","ETHUSD",1641695679809,4.54703352,3123.2,3122.5,2.11391836]
["bitfinex","ETHUSD",1641695680009,4.54703352,3123.2,3122.4,1.9013468]
["bitfinex","ETHUSD",1641695680010,0.00341054,3123.1,3122.4,3.2026868]
["bitfinex","ETHUSD",1641695680409,0.00284212,3123.0,3122.4,3.2026868]
["bitfinex","ETHUSD",1641695680808,4.39930722,3123.2,3122.4,7.4026868]
["bitfinex","ETHUSD",1641695681010,4.39930722,3123.2,3122.6,1.12968021]
["bitfinex","ETHUSD",1641695681210,0.00113684,3123.1,3122.6,1.12968021]
["bitfinex","ETHUSD",1641695681411,0.00113684,3123.1,3122.7,1.81452232]
["bitfinex","ETHUSD",1641695681611,0.00113684,3123.1,3122.7,1.81477307]
["bitfinex","ETHUSD",1641695681859,0.00113684,3123.1,3122.7,2.61547297]
["bitfinex","ETHUSD",1641695682459,2.76388306,3123.2,3122.8,3.0]
["bitfinex","ETHUSD",1641695682660,2.76388306,3123.2,3122.9,1.8506367]
["bitfinex","ETHUSD",1641695682959,2.76388306,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1641695683362,2.76388306,3123.2,3122.9,0.8006272]
["bitfinex","ETHUSD",1641695683560,2.76388306,3123.2,3123.0,2.00598689]
["bitfinex","ETHUSD",1641695683964,2.76388306,3123.2,3123.1,0.3]
["bitfinex","ETHUSD",1641695684160,2.76388306,3123.2,3123.1,6.95961649]
["bitfinex","ETHUSD",1641695684359,2.76388306,3123.2,3123.1,2.40961649]
["bitfinex","ETHUSD",1641695684562,2.76388306,3123.2,3123.1,3.51472725]
["bitfinex","ETHUSD",1641695684760,2.71388306,3123.2,3123.1,3.51472725]
["bitfinex","ETHUSD",1641695685609,10.3063,3124.6,3123.2,0.93365329]
["bitfinex","ETHUSD",1641695685809,4.6034,3124.6,3123.2,6.70138799]
["bitfinex","ETHUSD",1641695686008,0.0022737,3123.5,3123.2,6.70138799]
["bitfinex","ETHUSD",1641695686208,0.0022737,3123.5,3123.2,3.9228]
["bitfinex","ETHUSD",1641695686412,0.00170528,3123.4,3123.2,3.9228]
["bitfinex","ETHUSD",1641695686613,3.4716,3124.6,3123.2,3.9228]
["bitfinex","ETHUSD",1641695686814,0.80067,3124.5,3123.3,2.1334166]
["bitfinex","ETHUSD",1641695687014,1.10067,3124.3,3123.3,2.1334166]
["bitfinex","ETHUSD",1641695687212,0.51393883,3124.6,3123.4,3.78685629]
["bitfinex","ETHUSD",1641695687415,0.462,3124.6,3123.4,3.78685629]
["bitfinex","ETHUSD",1641695687615,0.80061,3124.0,3123.6,1.09640092]
["bitfinex","ETHUSD",1641695688014,0.80061,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641695688414,0.80061,3124.0,3123.5,0.00511581]
["bitfinex","ETHUSD",1641695688916,0.80061,3124.0,3123.6,1.55835257]
["bitfinex","ETHUSD",1641695689118,0.80061,3124.0,3123.7,1.37468004]
["bitfinex","ETHUSD",1641695689360,0.80061,3124.0,3123.7,1.378659]
["bitfinex","ETHUSD",1641695689559,0.80061,3124.0,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695690161,0.8005,3124.2,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695690361,3.1134,3124.9,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695690562,1.0,3124.7,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695690760,0.00170527,3124.7,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695691665,0.80045,3124.4,3123.8,0.00341054]
["bitfinex","ETHUSD",1641695691859,0.80045,3124.4,3123.9,1.55835257]
["bitfinex","ETHUSD",1641695692260,0.80045,3124.4,3124.0,0.00227369]
["bitfinex","ETHUSD",1641695692660,0.80045,3124.4,3124.0,1.56062626]
["bitfinex","ETHUSD",1641695693005,0.80045,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695693906,0.80045,3124.4,3123.9,0.00284212]
["bitfinex","ETHUSD",1641695694311,0.80045,3124.4,3124.0,1.55835257]
["bitfinex","ETHUSD",1641695694708,0.80045,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695697158,0.3,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695697360,2.26257,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695697558,1.26257,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695698458,0.80045,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695700511,1.26245,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695701315,0.80045,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641695701715,0.80045,3124.4,3124.2,1.27827411]
["bitfinex","ETHUSD",1641695702713,0.80045,3124.4,3124.2,2.83662668]
["bitfinex","ETHUSD",1641695702915,1.63626241,3125.0,3124.5,0.93284857]
["bitfinex","ETHUSD",1641695703213,1.63626241,3125.0,3124.3,0.00227369]
["bitfinex","ETHUSD",1641695703214,0.76313685,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1641695703614,1.56360685,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1641695704463,1.56360685,3124.9,3124.5,0.92638631]
["bitfinex","ETHUSD",1641695704667,0.80043,3124.8,3124.5,0.92638631]
["bitfinex","ETHUSD",1641695704864,0.00113685,3124.9,3124.5,0.92638631]
["bitfinex","ETHUSD",1641695705064,0.00113685,3124.9,3124.5,1.72663071]
["bitfinex","ETHUSD",1641695705264,0.00113685,3124.9,3124.6,2.11701672]
["bitfinex","ETHUSD",1641695705463,0.00113685,3124.9,3124.5,1.72663071]
["bitfinex","ETHUSD",1641695705464,0.00113685,3124.9,3124.5,0.92638631]
["bitfinex","ETHUSD",1641695705863,0.00113685,3124.9,3124.8,5.1376851]
["bitfinex","ETHUSD",1641695706065,0.00113685,3124.9,3124.8,1.2876851]
["bitfinex","ETHUSD",1641695706664,0.00113685,3124.9,3124.6,2.11701672]
["bitfinex","ETHUSD",1641695706866,0.00113685,3124.9,3124.5,1.72663631]
["bitfinex","ETHUSD",1641695707066,0.80141685,3124.9,3124.5,1.72663631]
["bitfinex","ETHUSD",1641695707369,0.80141685,3124.9,3124.7,1.58516646]
["bitfinex","ETHUSD",1641695708314,0.80141685,3124.9,3124.8,1.58516646]
["bitfinex","ETHUSD",1641695708916,0.80141685,3124.9,3124.7,1.58516646]
["bitfinex","ETHUSD",1641695709816,0.00113685,3124.9,3124.8,6.54094586]
["bitfinex","ETHUSD",1641695710416,0.00113685,3124.9,3124.8,1.84094586]
["bitfinex","ETHUSD",1641695711016,0.00113685,3124.9,3124.8,4.09094586]
["bitfinex","ETHUSD",1641695711862,0.00113685,3124.9,3124.8,1.84094586]
["bitfinex","ETHUSD",1641695712260,0.00113685,3124.9,3124.6,3.04656794]
["bitfinex","ETHUSD",1641695712463,0.00113685,3124.9,3124.6,3.05978618]
["bitfinex","ETHUSD",1641695712666,0.00113685,3124.9,3124.7,0.8002147]
["bitfinex","ETHUSD",1641695713061,0.00113685,3124.9,3124.7,2.38793963]
["bitfinex","ETHUSD",1641695713863,0.80140685,3124.9,3124.7,1.58772493]
["bitfinex","ETHUSD",1641695714064,0.80140685,3124.9,3124.6,2.82402493]
["bitfinex","ETHUSD",1641695714264,0.80140685,3124.9,3124.6,1.58772493]
["bitfinex","ETHUSD",1641695714863,0.80140685,3124.9,3124.5,2.74768517]
["bitfinex","ETHUSD",1641695715064,0.80140685,3124.9,3124.5,1.14732167]
["bitfinex","ETHUSD",1641695715515,0.80140685,3124.9,3124.6,3.2]
["bitfinex","ETHUSD",1641695715712,0.75140685,3124.9,3124.6,3.2]
["bitfinex","ETHUSD",1641695715912,0.75140685,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641695717715,0.80022,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641695719275,0.00170527,3125.2,3124.8,1.6003962]
["bitfinex","ETHUSD",1641695719462,0.00170527,3125.2,3124.9,1.84379518]
["bitfinex","ETHUSD",1641695719664,0.00113684,3125.1,3124.9,1.84379518]
["bitfinex","ETHUSD",1641695719862,0.00113684,3125.1,3125.0,8.6564]
["bitfinex","ETHUSD",1641695720064,0.00682108,3126.1,3125.0,8.6564]
["bitfinex","ETHUSD",1641695720263,0.05935384,3126.2,3125.8,0.79994]
["bitfinex","ETHUSD",1641695720568,0.00682108,3126.1,3125.9,1.82827336]
["bitfinex","ETHUSD",1641695720763,0.00682108,3126.1,3125.3,2.19422688]
["bitfinex","ETHUSD",1641695720962,0.00625266,3126.0,3125.3,2.19422688]
["bitfinex","ETHUSD",1641695721166,0.00625266,3126.0,3125.7,0.7999495]
["bitfinex","ETHUSD",1641695721365,0.00568423,3125.9,3125.8,6.58284867]
["bitfinex","ETHUSD",1641695722169,0.00568423,3125.9,3125.8,12.62424867]
["bitfinex","ETHUSD",1641695722766,8.423e-05,3125.9,3125.8,10.52385584]
["bitfinex","ETHUSD",1641695723008,8.423e-05,3125.9,3125.8,29.20385584]
["bitfinex","ETHUSD",1641695723212,0.05935384,3127.2,3125.9,5.6]
["bitfinex","ETHUSD",1641695723409,5.51678714,3127.5,3126.7,0.7995468]
["bitfinex","ETHUSD",1641695723410,0.83521714,3127.5,3126.7,0.7995468]
["bitfinex","ETHUSD",1641695723609,0.00682108,3127.1,3126.8,2.20023278]
["bitfinex","ETHUSD",1641695723809,0.00682108,3127.1,3127.0,3.94022492]
["bitfinex","ETHUSD",1641695724009,0.83495861,3127.9,3127.0,2.87144615]
["bitfinex","ETHUSD",1641695724211,0.83495861,3127.9,3127.3,1.18643941]
["bitfinex","ETHUSD",1641695724409,0.83495861,3127.9,3127.0,1.98122123]
["bitfinex","ETHUSD",1641695724410,0.01080005,3127.8,3127.0,1.98122123]
["bitfinex","ETHUSD",1641695724611,0.79957,3127.7,3127.1,0.7995628]
["bitfinex","ETHUSD",1641695724910,0.0692508,3127.9,3127.1,3.4995628]
["bitfinex","ETHUSD",1641695725110,0.0692508,3127.9,3127.2,1.85838588]
["bitfinex","ETHUSD",1641695725310,0.05935384,3127.9,3127.2,1.85838588]
["bitfinex","ETHUSD",1641695725510,0.05935384,3127.9,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695725713,0.79957,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695726511,0.79957,3127.7,3127.3,0.80179829]
["bitfinex","ETHUSD",1641695726766,0.74957,3127.7,3127.3,0.80179829]
["bitfinex","ETHUSD",1641695726958,0.74957,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695727359,0.74957,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695730367,0.80892384,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695730818,1.10892384,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695731022,1.59948,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695731418,0.05935384,3127.5,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695732120,0.79973,3127.4,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695733722,5.1,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695733921,7.1618,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695734270,3.42115384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695735566,3.12115384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695735769,3.42115384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695738210,2.12115384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695738410,1.65915384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695738613,0.05935384,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695739611,0.79973,3127.4,3127.2,3.2]
["bitfinex","ETHUSD",1641695745814,0.79973,3127.4,3127.3,0.89972784]
["bitfinex","ETHUSD",1641695747216,1.5994,3127.5,3127.3,0.89972784]
["bitfinex","ETHUSD",1641695747616,1.6587134,3127.5,3127.3,0.89972784]
["bitfinex","ETHUSD",1641695747816,0.79978,3127.4,3127.3,0.89972784]
["bitfinex","ETHUSD",1641695748217,0.79978,3127.4,3127.2,3.2]
["bitfinex","ETHUSD",1641695749020,0.79978,3127.4,3127.3,1.80303678]
["bitfinex","ETHUSD",1641695749279,1.59917,3127.9,3127.3,2.67913926]
["bitfinex","ETHUSD",1641695749670,0.00227369,3127.7,3127.3,2.67913926]
["bitfinex","ETHUSD",1641695749971,0.00170527,3127.6,3127.2,3.2]
["bitfinex","ETHUSD",1641695750372,0.00113685,3127.5,3127.4,1.3229734]
["bitfinex","ETHUSD",1641695750771,0.00113685,3127.5,3127.4,2.06032765]
["bitfinex","ETHUSD",1641695751173,0.00113685,3127.5,3127.4,3.95589228]
["bitfinex","ETHUSD",1641695751376,0.00113685,3127.5,3127.4,4.55589228]
["bitfinex","ETHUSD",1641695751575,0.00113685,3127.5,3127.4,10.65589228]
["bitfinex","ETHUSD",1641695752572,0.00113685,3127.5,3127.4,4.25589228]
["bitfinex","ETHUSD",1641695752873,0.00113685,3127.5,3127.4,2.32507918]
["bitfinex","ETHUSD",1641695753123,0.462,3128.7,3127.4,2.32507918]
["bitfinex","ETHUSD",1641695753324,6.16,3128.4,3127.4,2.32507918]
["bitfinex","ETHUSD",1641695753519,0.79957,3127.8,3127.4,2.32507918]
["bitfinex","ETHUSD",1641695753919,0.00113684,3127.7,3127.4,2.32507918]
["bitfinex","ETHUSD",1641695754319,0.00113684,3127.7,3127.5,1.32298335]
["bitfinex","ETHUSD",1641695755119,0.00113684,3127.7,3127.4,0.73735425]
["bitfinex","ETHUSD",1641695755322,0.79956,3127.6,3127.4,0.73735425]
["bitfinex","ETHUSD",1641695755920,0.79956,3127.6,3127.2,4.78772493]
["bitfinex","ETHUSD",1641695756123,0.79956,3127.6,3127.2,3.2]
["bitfinex","ETHUSD",1641695756322,0.79956,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1641695757365,0.85892795,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1641695766264,0.82457281,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1641695766665,0.82457281,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695766865,0.79956,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695768513,0.79956,3127.6,3127.4,1.58772493]
["bitfinex","ETHUSD",1641695768914,0.79956,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695770616,0.79956,3127.6,3127.3,2.92915661]
["bitfinex","ETHUSD",1641695770617,0.79956,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695771216,0.79956,3127.6,3127.4,1.8115995]
["bitfinex","ETHUSD",1641695771614,0.79956,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695773868,0.79956,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695774470,0.79956,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695776913,0.74956,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695779118,0.74956,3127.6,3127.3,0.80183969]
["bitfinex","ETHUSD",1641695779362,0.74956,3127.6,3127.4,1.81219533]
["bitfinex","ETHUSD",1641695779563,0.79951,3127.8,3127.4,1.85137441]
["bitfinex","ETHUSD",1641695779766,0.79951,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695781268,0.79951,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695782467,0.79951,3127.8,3127.4,1.81048232]
["bitfinex","ETHUSD",1641695782868,0.79951,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695784717,0.79978,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695787764,0.79978,3127.6,3127.3,1.58999862]
["bitfinex","ETHUSD",1641695788167,0.79978,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695789971,0.79978,3127.6,3127.4,1.5894302]
["bitfinex","ETHUSD",1641695790369,0.79978,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695794879,0.79949,3127.8,3127.5,0.7576106]
["bitfinex","ETHUSD",1641695795179,0.00113685,3127.9,3127.5,2.57720266]
["bitfinex","ETHUSD",1641695795679,0.00113685,3127.9,3127.5,4.16492759]
["bitfinex","ETHUSD",1641695796378,0.00113685,3127.9,3127.8,1.58772493]
["bitfinex","ETHUSD",1641695796579,0.80059685,3127.9,3127.8,1.58772493]
["bitfinex","ETHUSD",1641695796980,0.80059685,3127.9,3127.8,3.43804513]
["bitfinex","ETHUSD",1641695797180,0.80059685,3127.9,3127.8,1.8503202]
["bitfinex","ETHUSD",1641695797380,0.80059685,3127.9,3127.7,0.7994719]
["bitfinex","ETHUSD",1641695797579,0.80059685,3127.9,3127.6,1.94418945]
["bitfinex","ETHUSD",1641695797779,0.80059685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695798219,0.80059685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695798617,0.80059685,3127.9,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695799419,0.80059685,3127.9,3127.3,1.58605637]
["bitfinex","ETHUSD",1641695799620,1.60024685,3127.9,3127.3,1.58605637]
["bitfinex","ETHUSD",1641695799821,0.80059685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695800220,0.80059685,3127.9,3127.4,1.58548795]
["bitfinex","ETHUSD",1641695800619,0.80059685,3127.9,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695800818,0.80059685,3127.9,3127.5,1.58491952]
["bitfinex","ETHUSD",1641695801619,0.80059685,3127.9,3127.6,1.58378268]
["bitfinex","ETHUSD",1641695801869,1.60022685,3127.9,3127.6,1.58378268]
["bitfinex","ETHUSD",1641695802069,0.79969,3127.8,3127.6,1.58378268]
["bitfinex","ETHUSD",1641695802968,0.79969,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695803369,0.7997,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695803571,0.7997,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695803968,1.7997,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695804870,0.7997,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695805512,0.7997,3127.6,3127.5,1.58378268]
["bitfinex","ETHUSD",1641695805714,0.7997,3127.6,3127.5,1.51978268]
["bitfinex","ETHUSD",1641695805916,0.7997,3127.6,3127.5,1.52091952]
["bitfinex","ETHUSD",1641695806118,0.7997,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695806517,0.7997,3127.6,3127.3,1.79956094]
["bitfinex","ETHUSD",1641695806716,0.7997,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695807118,0.76443792,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695807719,0.80076685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695808320,1.59939,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695808722,1.65867967,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641695808920,1.65867967,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695810769,1.65867967,3127.7,3127.3,0.80185369]
["bitfinex","ETHUSD",1641695811071,1.59939,3127.7,3127.4,1.84645957]
["bitfinex","ETHUSD",1641695811470,1.59939,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1641695814019,1.59939,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641695815617,1.59939,3127.7,3127.5,1.58545759]
["bitfinex","ETHUSD",1641695816021,1.59941,3127.6,3127.5,1.58545759]
["bitfinex","ETHUSD",1641695816220,2.59941,3127.6,3127.5,1.58545759]
["bitfinex","ETHUSD",1641695816419,2.59941,3127.6,3127.2,3.2]
["bitfinex","ETHUSD",1641695816420,0.79987,3127.4,3127.2,3.2]
["bitfinex","ETHUSD",1641695816624,1.79987,3127.4,3127.2,3.2]
["bitfinex","ETHUSD",1641695816866,5.1,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695817069,6.1,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641695818467,5.1,3127.2,3126.0,1.1567]
["bitfinex","ETHUSD",1641695818668,0.80004,3126.5,3126.0,3.6801]
["bitfinex","ETHUSD",1641695818867,1.56199,3126.7,3126.1,0.00682108]
["bitfinex","ETHUSD",1641695819067,1.6001,3126.5,3126.1,0.00682108]
["bitfinex","ETHUSD",1641695819471,0.52128088,3126.7,3126.1,0.00682108]
["bitfinex","ETHUSD",1641695819668,0.462,3127.1,3126.1,0.00682108]
["bitfinex","ETHUSD",1641695820068,0.52128088,3127.1,3126.1,0.00682108]
["bitfinex","ETHUSD",1641695820535,1.59973,3126.8,3126.2,1.56021244]
["bitfinex","ETHUSD",1641695820721,1.59973,3126.8,3126.3,2.12304266]
["bitfinex","ETHUSD",1641695820921,1.59973,3126.8,3126.3,2.12872689]
["bitfinex","ETHUSD",1641695821120,1.59973,3126.8,3126.4,0.00511581]
["bitfinex","ETHUSD",1641695822124,1.59973,3126.8,3126.3,0.00568423]
["bitfinex","ETHUSD",1641695823024,0.79979,3126.9,3126.3,0.84727053]
["bitfinex","ETHUSD",1641695823224,0.79979,3126.9,3126.4,1.89804267]
["bitfinex","ETHUSD",1641695823425,0.79979,3126.9,3126.4,1.90315848]
["bitfinex","ETHUSD",1641695823625,0.79979,3126.9,3126.5,0.00454739]
["bitfinex","ETHUSD",1641695824272,0.79979,3126.9,3126.4,0.7997931]
["bitfinex","ETHUSD",1641695824672,0.79979,3126.9,3126.5,0.00454739]
["bitfinex","ETHUSD",1641695825672,0.79979,3126.9,3126.4,0.00511581]
["bitfinex","ETHUSD",1641695826073,0.79979,3126.9,3126.3,1.81846781]
["bitfinex","ETHUSD",1641695826273,0.79979,3126.9,3126.3,0.00568423]
["bitfinex","ETHUSD",1641695826474,0.79979,3126.9,3126.4,0.80490661]
["bitfinex","ETHUSD",1641695826675,0.79979,3126.9,3126.8,1.58395943]
["bitfinex","ETHUSD",1641695826977,0.79979,3126.9,3126.8,1.58680155]
["bitfinex","ETHUSD",1641695828121,0.79979,3126.9,3126.8,0.00284212]
["bitfinex","ETHUSD",1641695828516,0.79979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695829920,0.79979,3126.9,3126.8,4.78680155]
["bitfinex","ETHUSD",1641695831320,0.79979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695832376,0.79979,3126.9,3126.8,4.78680155]
["bitfinex","ETHUSD",1641695832979,0.79979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695833581,0.79979,3126.9,3126.8,4.78680155]
["bitfinex","ETHUSD",1641695833982,0.74979,3126.9,3126.8,4.78680155]
["bitfinex","ETHUSD",1641695834585,0.74979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695836024,0.74979,3126.9,3126.8,4.78680155]
["bitfinex","ETHUSD",1641695836826,0.74979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695837630,4.74979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695837827,0.74979,3126.9,3126.8,3.20284212]
["bitfinex","ETHUSD",1641695838628,0.74979,3126.9,3126.5,1.58395943]
["bitfinex","ETHUSD",1641695838629,4.4,3126.8,3126.5,1.58395943]
["bitfinex","ETHUSD",1641695838829,0.80008,3126.7,3126.5,1.58395943]
["bitfinex","ETHUSD",1641695839028,2.10008,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695839267,9.10008,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695839667,9.40008,3126.7,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695839867,1.60002,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1641695840268,8.0,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1641695840569,9.0,3126.5,3126.4,0.00227369]
["bitfinex","ETHUSD",1641695842068,0.80001,3126.4,3126.2,1.52223312]
["bitfinex","ETHUSD",1641695843031,8.60002,3126.5,3125.8,6.1999138]
["bitfinex","ETHUSD",1641695843032,2.60002,3126.5,3125.8,6.1999138]
["bitfinex","ETHUSD",1641695843218,1.60002,3126.5,3125.9,1.88211035]
["bitfinex","ETHUSD",1641695843419,0.462,3126.9,3125.9,1.88211035]
["bitfinex","ETHUSD",1641695843420,1.1998,3126.9,3126.0,0.78453741]
["bitfinex","ETHUSD",1641695843618,1.1998,3126.9,3126.1,1.92316032]
["bitfinex","ETHUSD",1641695843619,0.79987,3126.5,3126.1,1.92316032]
["bitfinex","ETHUSD",1641695843824,0.79987,3126.5,3126.1,1.92486559]
["bitfinex","ETHUSD",1641695844017,0.79987,3126.5,3126.2,0.00113685]
["bitfinex","ETHUSD",1641695844421,0.79987,3126.5,3126.2,1.88321166]
["bitfinex","ETHUSD",1641695844619,0.79987,3126.5,3126.2,1.88434851]
["bitfinex","ETHUSD",1641695845425,0.00170527,3126.7,3126.2,2.68418851]
["bitfinex","ETHUSD",1641695845620,0.00170527,3126.7,3126.3,1.6]
["bitfinex","ETHUSD",1641695845822,0.00113685,3126.6,3126.4,2.0770591]
["bitfinex","ETHUSD",1641695846121,0.00682108,3127.6,3126.4,6.5550521]
["bitfinex","ETHUSD",1641695846621,0.80611266,3127.5,3126.4,5.7553591]
["bitfinex","ETHUSD",1641695846871,0.00625266,3127.5,3126.4,5.7553591]
["bitfinex","ETHUSD",1641695847067,9.00568423,3127.4,3126.4,3.6783]
["bitfinex","ETHUSD",1641695847267,7.36507846,3127.3,3126.4,3.6783]
["bitfinex","ETHUSD",1641695847469,0.7999,3127.0,3126.4,3.6783]
["bitfinex","ETHUSD",1641695847868,0.00454739,3127.2,3126.4,3.6783]
["bitfinex","ETHUSD",1641695847869,0.7999,3126.7,3126.4,3.6783]
["bitfinex","ETHUSD",1641695848368,0.00113685,3126.6,3126.4,3.6783]
["bitfinex","ETHUSD",1641695848768,0.00113685,3126.6,3126.4,7.6781213]
["bitfinex","ETHUSD",1641695849368,0.00113685,3126.6,3126.4,6.8783]
["bitfinex","ETHUSD",1641695849570,0.79986,3126.5,3126.4,6.8783]
["bitfinex","ETHUSD",1641695849768,0.79986,3126.5,3126.4,3.2]
["bitfinex","ETHUSD",1641695849968,0.00113685,3126.6,3126.4,3.2]
["bitfinex","ETHUSD",1641695850620,0.00113685,3126.6,3126.5,1.89791264]
["bitfinex","ETHUSD",1641695851019,0.80097685,3126.6,3126.5,1.89791264]
["bitfinex","ETHUSD",1641695851218,0.80097685,3126.6,3126.4,3.2]
["bitfinex","ETHUSD",1641695852017,0.80097685,3126.6,3126.5,1.82809123]
["bitfinex","ETHUSD",1641695853718,0.00113685,3126.6,3126.5,1.82809123]
["bitfinex","ETHUSD",1641695854119,0.00113685,3126.6,3126.5,2.42809123]
["bitfinex","ETHUSD",1641695854370,0.00113685,3126.6,3126.5,7.52809123]
["bitfinex","ETHUSD",1641695854772,0.00113685,3126.6,3126.5,13.70709123]
["bitfinex","ETHUSD",1641695855371,0.79953,3127.8,3126.6,5.1]
["bitfinex","ETHUSD",1641695855573,0.94320672,3128.4,3126.5,13.70709123]
["bitfinex","ETHUSD",1641695855574,0.8348875,3128.2,3127.4,0.79954]
["bitfinex","ETHUSD",1641695855878,0.79959,3127.6,3127.3,5.68065517]
["bitfinex","ETHUSD",1641695856371,0.00511581,3127.5,3127.3,5.68065517]
["bitfinex","ETHUSD",1641695856571,0.00511581,3127.5,3127.4,1.57923488]
["bitfinex","ETHUSD",1641695856771,1.5992,3127.8,3127.4,1.57923488]
["bitfinex","ETHUSD",1641695857173,0.80588265,3127.7,3127.4,1.57923488]
["bitfinex","ETHUSD",1641695857671,0.00568423,3127.6,3127.4,1.57923488]
["bitfinex","ETHUSD",1641695858123,0.00511581,3127.5,3127.3,5.31163488]
["bitfinex","ETHUSD",1641695858321,0.80471581,3127.5,3127.3,8.74022884]
["bitfinex","ETHUSD",1641695858621,0.00454738,3127.4,3127.3,6.91077008]
["bitfinex","ETHUSD",1641695858819,0.00454738,3127.4,3127.3,5.3315352]
["bitfinex","ETHUSD",1641695859019,0.00454738,3127.4,3127.3,3.7324]
["bitfinex","ETHUSD",1641695859219,0.00454738,3127.4,3127.3,5.612612]
["bitfinex","ETHUSD",1641695859420,0.00454738,3127.4,3127.3,3.7324]
["bitfinex","ETHUSD",1641695859622,0.80419738,3127.4,3127.3,8.78628009]
["bitfinex","ETHUSD",1641695859921,0.80419738,3127.4,3127.3,3.2]
["bitfinex","ETHUSD",1641695860120,0.79055524,3127.4,3127.3,5.09483688]
["bitfinex","ETHUSD",1641695860622,0.79958,3127.6,3127.3,5.89444308]
["bitfinex","ETHUSD",1641695861231,0.79958,3127.6,3127.3,5.09483688]
["bitfinex","ETHUSD",1641695862668,0.79958,3127.6,3127.4,0.79957]
["bitfinex","ETHUSD",1641695862868,0.79958,3127.6,3127.5,1.86688381]
["bitfinex","ETHUSD",1641695863268,0.80071685,3127.6,3127.5,1.86688381]
["bitfinex","ETHUSD",1641695864272,0.8348875,3128.2,3127.6,6.69907]
["bitfinex","ETHUSD",1641695864472,0.05916335,3128.9,3128.3,0.83607579]
["bitfinex","ETHUSD",1641695864671,6.16,3129.1,3128.3,0.83607579]
["bitfinex","ETHUSD",1641695864871,6.16,3129.1,3127.8,8.2538]
["bitfinex","ETHUSD",1641695864872,6.21916335,3129.1,3127.9,2.1471335]
["bitfinex","ETHUSD",1641695865172,6.21916335,3129.1,3128.3,1.24392064]
["bitfinex","ETHUSD",1641695865173,0.79927,3128.9,3128.3,1.24392064]
["bitfinex","ETHUSD",1641695865625,0.79927,3128.9,3128.6,0.7992268]
["bitfinex","ETHUSD",1641695865828,6.16,3129.1,3128.6,0.7992268]
["bitfinex","ETHUSD",1641695866022,6.16,3129.1,3128.3,2.84237414]
["bitfinex","ETHUSD",1641695866023,6.16,3129.1,3128.5,0.75852119]
["bitfinex","ETHUSD",1641695866222,0.00795793,3129.0,3128.5,2.90565469]
["bitfinex","ETHUSD",1641695866429,0.00795793,3129.0,3128.5,3.20565469]
["bitfinex","ETHUSD",1641695866623,0.00738951,3128.9,3128.7,0.79917]
["bitfinex","ETHUSD",1641695866826,0.00738951,3128.9,3128.8,4.84156894]
["bitfinex","ETHUSD",1641695867024,6.16,3129.1,3128.8,5.12846163]
["bitfinex","ETHUSD",1641695867423,0.00795793,3129.0,3128.8,3.4]
["bitfinex","ETHUSD",1641695867827,0.00738951,3128.9,3128.8,0.3]
["bitfinex","ETHUSD",1641695868027,0.00738951,3128.9,3128.7,1.0992024]
["bitfinex","ETHUSD",1641695868427,6.16,3129.1,3128.5,0.79921]
["bitfinex","ETHUSD",1641695868428,0.00682108,3128.8,3128.5,0.79921]
["bitfinex","ETHUSD",1641695868832,0.00625266,3128.7,3128.1,1.59851]
["bitfinex","ETHUSD",1641695869037,0.06541601,3128.7,3128.1,1.59851]
["bitfinex","ETHUSD",1641695869275,6.16,3129.1,3128.5,3.2]
["bitfinex","ETHUSD",1641695869276,0.06484759,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1641695872274,5.16484759,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1641695872472,5.46484759,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1641695872673,0.06484759,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1641695873132,0.00568424,3128.6,3128.5,3.2]
["bitfinex","ETHUSD",1641695875130,0.79931,3128.8,3128.5,3.2]
["bitfinex","ETHUSD",1641695879879,0.79931,3128.8,3128.6,0.85214604]
["bitfinex","ETHUSD",1641695880079,1.59867,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695880080,0.79926,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695880520,0.00170527,3128.9,3128.5,3.2]
["bitfinex","ETHUSD",1641695880923,0.00113684,3128.8,3128.5,3.2]
["bitfinex","ETHUSD",1641695881323,1.59867,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695882528,1.65783335,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695883323,0.05916335,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695883723,0.05916335,3129.0,3128.5,4.13353589]
["bitfinex","ETHUSD",1641695883924,0.05916335,3129.0,3128.5,3.2]
["bitfinex","ETHUSD",1641695884372,0.79928,3128.9,3128.5,3.2]
["bitfinex","ETHUSD",1641695884773,0.06030019,3128.8,3128.5,3.2]
["bitfinex","ETHUSD",1641695885172,0.05916335,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1641695885973,0.85858335,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1641695886175,0.79942,3128.7,3128.5,3.2]
["bitfinex","ETHUSD",1641695886977,0.00113684,3128.8,3128.5,3.2]
["bitfinex","ETHUSD",1641695887181,0.00113684,3128.8,3128.7,3.9245999]
["bitfinex","ETHUSD",1641695887375,0.00113684,3128.8,3128.7,4.2245999]
["bitfinex","ETHUSD",1641695887574,0.00113684,3128.8,3128.7,3.4526759]
["bitfinex","ETHUSD",1641695888626,1.70895689,3129.4,3128.7,4.2518601]
["bitfinex","ETHUSD",1641695888825,1.70895689,3129.4,3128.5,5.0830274]
["bitfinex","ETHUSD",1641695889024,0.0022737,3129.2,3128.5,5.08063528]
["bitfinex","ETHUSD",1641695889228,0.0022737,3129.2,3128.6,0.00113684]
["bitfinex","ETHUSD",1641695889229,0.79922,3129.1,3128.6,0.00113684]
["bitfinex","ETHUSD",1641695889425,0.80092527,3129.1,3128.6,0.00113684]
["bitfinex","ETHUSD",1641695889626,0.00113685,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1641695889830,0.00113685,3129.0,3128.7,2.3438134]
["bitfinex","ETHUSD",1641695890026,0.00284212,3129.3,3128.7,1.5446526]
["bitfinex","ETHUSD",1641695890526,0.80201212,3129.3,3128.7,1.5446526]
["bitfinex","ETHUSD",1641695890726,0.00284212,3129.3,3128.7,1.5446526]
["bitfinex","ETHUSD",1641695890928,0.00284212,3129.3,3128.9,0.7991476]
["bitfinex","ETHUSD",1641695891329,0.00284212,3129.3,3128.7,2.14201396]
["bitfinex","ETHUSD",1641695891778,0.79916,3129.3,3128.7,2.44201396]
["bitfinex","ETHUSD",1641695892072,0.79916,3129.3,3128.8,0.00284212]
["bitfinex","ETHUSD",1641695892272,0.79916,3129.3,3129.0,1.54196154]
["bitfinex","ETHUSD",1641695892673,0.79916,3129.3,3129.1,0.00113685]
["bitfinex","ETHUSD",1641695892873,0.79916,3129.3,3129.1,1.54309839]
["bitfinex","ETHUSD",1641695894473,1.59838,3129.5,3129.2,1.54196154]
["bitfinex","ETHUSD",1641695894474,0.79911,3129.5,3129.2,1.54196154]
["bitfinex","ETHUSD",1641695894674,25.0,3129.4,3129.2,1.54196154]
["bitfinex","ETHUSD",1641695894875,25.0,3129.4,3129.3,0.82102917]
["bitfinex","ETHUSD",1641695895375,25.0,3129.4,3129.3,4.21551204]
["bitfinex","ETHUSD",1641695895624,21.0,3129.7,3129.3,2.36299071]
["bitfinex","ETHUSD",1641695895826,11.0,3129.4,3129.3,2.36299071]
["bitfinex","ETHUSD",1641695896025,17.0,3129.6,3129.3,0.82102917]
["bitfinex","ETHUSD",1641695896230,8.0,3129.4,3129.3,0.82102917]
["bitfinex","ETHUSD",1641695896426,0.00113685,3129.5,3129.3,3.85264569]
["bitfinex","ETHUSD",1641695896728,0.00170527,3129.6,3129.4,1.9128981]
["bitfinex","ETHUSD",1641695896927,0.00170527,3129.6,3129.4,1.86394517]
["bitfinex","ETHUSD",1641695897125,1.2126,3130.2,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695897527,0.00341054,3129.9,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695897731,0.79908,3129.8,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695897928,0.80192212,3129.8,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695898126,0.00227369,3129.7,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695898529,0.00170527,3129.6,3129.5,1.54247355]
["bitfinex","ETHUSD",1641695899130,0.00170527,3129.6,3129.3,0.88486963]
["bitfinex","ETHUSD",1641695899374,1.0,3129.9,3129.1,0.00113685]
["bitfinex","ETHUSD",1641695899375,1.59828,3129.7,3129.1,0.00113685]
["bitfinex","ETHUSD",1641695899574,5.0,3129.6,3129.5,3.2]
["bitfinex","ETHUSD",1641695900389,6.59844,3129.6,3129.5,3.2]
["bitfinex","ETHUSD",1641695900578,6.59844,3129.6,3129.4,1.54551976]
["bitfinex","ETHUSD",1641695900977,6.47635776,3129.6,3129.4,1.54551976]
["bitfinex","ETHUSD",1641695901177,6.47635776,3129.6,3129.3,1.54551976]
["bitfinex","ETHUSD",1641695901378,1.59861,3129.5,3129.3,1.54551976]
["bitfinex","ETHUSD",1641695901579,2.59861,3129.5,3129.4,0.00113685]
["bitfinex","ETHUSD",1641695901778,2.59861,3129.5,3129.3,0.57361949]
["bitfinex","ETHUSD",1641695901779,5.15,3129.4,3129.3,0.57361949]
["bitfinex","ETHUSD",1641695901980,5.15,3129.4,3129.1,0.57361949]
["bitfinex","ETHUSD",1641695901981,6.2093325,3129.4,3129.1,0.57361949]
["bitfinex","ETHUSD",1641695902178,3.06101,3129.3,3129.1,0.57361949]
["bitfinex","ETHUSD",1641695902377,5.15,3129.2,3128.3,2.14201396]
["bitfinex","ETHUSD",1641695902578,0.79955,3128.7,3128.2,3.9280368]
["bitfinex","ETHUSD",1641695902777,1.5990997,3128.7,3128.4,0.00454739]
["bitfinex","ETHUSD",1641695903032,1.8993,3128.6,3127.9,3.8640368]
["bitfinex","ETHUSD",1641695903229,1.59923,3128.3,3127.9,3.8640368]
["bitfinex","ETHUSD",1641695903429,0.7996,3128.3,3128.0,0.0022737]
["bitfinex","ETHUSD",1641695904430,1.0,3128.5,3127.8,0.00341054]
["bitfinex","ETHUSD",1641695904630,0.7996,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1641695905231,0.7996,3128.0,3127.7,0.00397897]
["bitfinex","ETHUSD",1641695905429,0.7996,3128.0,3127.7,1.10803262]
["bitfinex","ETHUSD",1641695905635,2.39887,3128.5,3127.8,1.82710756]
["bitfinex","ETHUSD",1641695905835,0.79939,3128.4,3127.9,0.7994239]
["bitfinex","ETHUSD",1641695906032,0.79939,3128.4,3127.9,0.80226602]
["bitfinex","ETHUSD",1641695906233,0.79939,3128.4,3128.0,1.89415785]
["bitfinex","ETHUSD",1641695906785,0.06325585,3128.7,3128.1,0.00170527]
["bitfinex","ETHUSD",1641695907079,1.0,3128.9,3128.1,0.00284212]
["bitfinex","ETHUSD",1641695907279,3.69861,3129.0,3128.1,0.00284212]
["bitfinex","ETHUSD",1641695907480,0.00113684,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1641695908078,0.80057684,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1641695908283,2.39887,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641695910382,2.39887,3128.5,3128.1,3.20284212]
["bitfinex","ETHUSD",1641695910833,2.39887,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695911036,0.79945,3128.6,3128.2,2.86578106]
["bitfinex","ETHUSD",1641695911441,0.79945,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641695911832,0.79945,3128.6,3128.5,3.36156647]
["bitfinex","ETHUSD",1641695912034,0.00113684,3128.8,3128.5,2.96566191]
["bitfinex","ETHUSD",1641695912634,0.00113684,3128.8,3128.3,6.84829808]
["bitfinex","ETHUSD",1641695913034,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641695913235,0.80041684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641695913437,1.10041684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641695913634,1.40041684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641695913833,0.0593325,3128.7,3128.4,0.00113685]
["bitfinex","ETHUSD",1641695914034,5.0593325,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1641695914475,1.0593325,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641695914676,1.5991599,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1641695914876,0.79958,3128.4,3128.3,0.00170528]
["bitfinex","ETHUSD",1641695915076,1.79958,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695915277,1.8589125,3128.4,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695915476,0.0593325,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695916678,3.4593325,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695916879,4.4593325,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641695917080,5.15,3128.2,3128.1,3.2]
["bitfinex","ETHUSD",1641695917279,1.599472,3128.0,3127.6,0.79958]
["bitfinex","ETHUSD",1641695917478,0.79976,3127.8,3127.6,0.79958]
["bitfinex","ETHUSD",1641695917680,0.79976,3127.8,3126.5,3.2072]
["bitfinex","ETHUSD",1641695917681,5.94976,3127.8,3127.1,3.90172973]
["bitfinex","ETHUSD",1641695917880,2.36175,3127.7,3127.1,3.90172973]
["bitfinex","ETHUSD",1641695918146,7.7210825,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1641695918343,0.0593325,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641695918646,1.3212125,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641695918844,6.3212125,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641695919045,0.0593325,3127.5,3127.2,0.00284211]
["bitfinex","ETHUSD",1641695919247,0.0593325,3127.5,3126.6,0.00625265]
["bitfinex","ETHUSD",1641695919248,1.59993,3127.3,3126.6,0.00625265]
["bitfinex","ETHUSD",1641695919645,2.6592625,3127.3,3126.6,0.00625265]
["bitfinex","ETHUSD",1641695919848,5.15,3127.2,3126.6,0.00625265]
["bitfinex","ETHUSD",1641695920146,5.15,3127.2,3126.5,0.00682108]
["bitfinex","ETHUSD",1641695920346,0.0593325,3127.1,3126.5,0.00682108]
["bitfinex","ETHUSD",1641695920747,0.79999,3127.0,3126.5,0.00682108]
["bitfinex","ETHUSD",1641695920946,0.80002,3126.9,3126.5,0.00682108]
["bitfinex","ETHUSD",1641695921150,0.80002,3126.9,3126.3,0.00795792]
["bitfinex","ETHUSD",1641695921151,1.9593425,3126.9,3126.3,0.00795792]
["bitfinex","ETHUSD",1641695921348,0.0593325,3126.8,3126.3,0.00795792]
["bitfinex","ETHUSD",1641695921547,0.0593325,3126.8,3126.0,0.00966319]
["bitfinex","ETHUSD",1641695921789,5.15,3126.7,3125.9,6.15229292]
["bitfinex","ETHUSD",1641695921977,5.15,3126.7,3125.9,2.25056319]
["bitfinex","ETHUSD",1641695921978,5.15397896,3126.7,3125.9,2.25056319]
["bitfinex","ETHUSD",1641695922178,0.00341054,3126.6,3125.9,2.25056319]
["bitfinex","ETHUSD",1641695922379,0.80007,3126.3,3125.9,2.25056319]
["bitfinex","ETHUSD",1641695922580,0.80007,3126.3,3125.7,3.5391777]
["bitfinex","ETHUSD",1641695922780,0.00113684,3126.2,3125.8,2.06415426]
["bitfinex","ETHUSD",1641695922982,0.00113684,3126.2,3125.8,2.06529111]
["bitfinex","ETHUSD",1641695923184,0.00170527,3126.3,3125.8,2.06529111]
["bitfinex","ETHUSD",1641695923582,0.80002,3126.6,3125.9,4.45]
["bitfinex","ETHUSD",1641695923787,0.80002,3126.6,3125.9,4.45170527]
["bitfinex","ETHUSD",1641695923985,0.7522937,3126.6,3126.0,1.94343911]
["bitfinex","ETHUSD",1641695924386,0.7522937,3126.6,3126.0,0.00113684]
["bitfinex","ETHUSD",1641695924586,0.80001,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1641695924785,0.80001,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695925384,0.8116262,3126.6,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695925385,0.0022737,3126.6,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695925825,0.8021437,3126.6,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695926226,0.5213325,3126.5,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695926429,0.80018,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641695926626,1.56218,3126.3,3125.7,0.00284212]
["bitfinex","ETHUSD",1641695926824,1.86218,3126.3,3125.6,0.00341054]
["bitfinex","ETHUSD",1641695927025,0.0593325,3126.2,3125.6,0.00341054]
["bitfinex","ETHUSD",1641695927626,0.80023,3126.1,3125.6,0.00341054]
["bitfinex","ETHUSD",1641695928026,0.80023,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641695928027,1.1595625,3126.1,3125.3,0.00511581]
["bitfinex","ETHUSD",1641695928227,1.1595625,3126.1,3125.3,1.90583351]
["bitfinex","ETHUSD",1641695928527,1.1595625,3126.1,3125.4,0.00454739]
["bitfinex","ETHUSD",1641695928929,3.48715659,3126.3,3125.4,0.00454739]
["bitfinex","ETHUSD",1641695929380,0.0593325,3126.2,3125.4,0.00454739]
["bitfinex","ETHUSD",1641695929576,0.5213325,3126.2,3125.3,0.00511581]
["bitfinex","ETHUSD",1641695929877,0.80022,3125.7,3125.3,1.90635893]
["bitfinex","ETHUSD",1641695930076,0.80022,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1641695930277,0.5213325,3126.2,3125.4,1.31922285]
["bitfinex","ETHUSD",1641695930278,0.0593325,3126.2,3125.4,1.31922285]
["bitfinex","ETHUSD",1641695930477,0.00113685,3126.4,3125.6,1.55368726]
["bitfinex","ETHUSD",1641695930677,0.00113685,3126.4,3125.7,2.04197027]
["bitfinex","ETHUSD",1641695930875,0.00113685,3126.4,3125.7,2.04481239]
["bitfinex","ETHUSD",1641695931076,0.00113685,3126.4,3125.8,0.00227369]
["bitfinex","ETHUSD",1641695931279,0.80110685,3126.4,3125.9,1.55368726]
["bitfinex","ETHUSD",1641695931676,0.05920043,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1641695932275,0.05920043,3126.3,3126.0,1.5548241]
["bitfinex","ETHUSD",1641695932876,0.80018,3126.2,3126.0,1.5548241]
["bitfinex","ETHUSD",1641695933323,1.15938043,3126.2,3126.0,0.00113684]
["bitfinex","ETHUSD",1641695933623,0.85938043,3126.2,3125.8,0.00227369]
["bitfinex","ETHUSD",1641695934026,1.0,3126.6,3126.4,3.35282056]
["bitfinex","ETHUSD",1641695934226,1.0,3126.6,3126.0,1.40735569]
["bitfinex","ETHUSD",1641695934227,0.05920043,3126.6,3126.5,1.90268378]
["bitfinex","ETHUSD",1641695934425,1.0,3126.9,3126.2,6.14033116]
["bitfinex","ETHUSD",1641695934624,0.00113685,3126.6,3126.2,6.14033116]
["bitfinex","ETHUSD",1641695935228,0.00113685,3126.6,3126.2,3.9637]
["bitfinex","ETHUSD",1641695935429,0.06033728,3126.6,3126.4,1.55368726]
["bitfinex","ETHUSD",1641695935627,0.05726567,3126.6,3126.4,1.55368726]
["bitfinex","ETHUSD",1641695936231,0.05726567,3126.6,3126.2,5.51738726]
["bitfinex","ETHUSD",1641695936632,0.05726567,3126.6,3126.3,0.00170527]
["bitfinex","ETHUSD",1641695936875,0.85718567,3126.6,3126.3,1.55539253]
["bitfinex","ETHUSD",1641695937275,0.85718567,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1641695937975,4.0,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641695938374,4.3,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641695938577,4.6,3126.8,3126.4,1.55482411]
["bitfinex","ETHUSD",1641695938977,0.79996,3126.6,3126.5,4.67181268]
["bitfinex","ETHUSD",1641695939281,0.462,3127.5,3126.5,1.89779555]
["bitfinex","ETHUSD",1641695939678,0.00113684,3126.8,3126.5,1.89779555]
["bitfinex","ETHUSD",1641695939879,0.00113684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641695940278,0.79989,3126.7,3126.4,0.00113685]
["bitfinex","ETHUSD",1641695940730,0.79989,3126.7,3126.5,3.2]
["bitfinex","ETHUSD",1641695942234,0.79989,3126.7,3126.5,4.38465088]
["bitfinex","ETHUSD",1641695942433,0.00113684,3126.8,3126.5,4.38465088]
["bitfinex","ETHUSD",1641695943832,0.00113684,3126.8,3126.5,3.2]
["bitfinex","ETHUSD",1641695944031,0.00113684,3126.8,3126.6,1.88635554]
["bitfinex","ETHUSD",1641695944279,0.00113684,3126.8,3126.5,3.2]
["bitfinex","ETHUSD",1641695944775,6.5938,3127.6,3127.2,3.376647]
["bitfinex","ETHUSD",1641695944974,6.5938,3127.6,3126.5,3.2]
["bitfinex","ETHUSD",1641695944975,4.2281,3127.6,3126.8,3.38442651]
["bitfinex","ETHUSD",1641695945175,0.00170527,3127.1,3126.6,2.0395586]
["bitfinex","ETHUSD",1641695945575,0.00113685,3127.0,3126.6,1.88719063]
["bitfinex","ETHUSD",1641695945877,0.00284212,3127.3,3126.6,1.87365513]
["bitfinex","ETHUSD",1641695946274,0.79979,3127.1,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695946474,0.79979,3127.1,3126.6,1.88753195]
["bitfinex","ETHUSD",1641695946675,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695947876,0.79983,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695948131,0.79983,3126.9,3126.6,1.87698783]
["bitfinex","ETHUSD",1641695948527,0.79983,3126.9,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695952181,0.79983,3126.9,3126.6,1.93302498]
["bitfinex","ETHUSD",1641695952388,0.00113685,3127.0,3126.6,1.93302498]
["bitfinex","ETHUSD",1641695952579,0.00113685,3127.0,3126.9,6.29181337]
["bitfinex","ETHUSD",1641695952780,0.00113685,3127.0,3126.9,7.45300553]
["bitfinex","ETHUSD",1641695953981,0.7973563,3127.6,3127.0,5.15]
["bitfinex","ETHUSD",1641695954180,0.7973563,3127.6,3126.9,3.30515486]
["bitfinex","ETHUSD",1641695954181,1.59927,3127.9,3127.3,0.69746555]
["bitfinex","ETHUSD",1641695954379,1.59927,3127.9,3126.9,1.00214933]
["bitfinex","ETHUSD",1641695954380,1.59927,3127.9,3127.4,1.95007062]
["bitfinex","ETHUSD",1641695954581,1.59927,3127.9,3127.0,2.31093544]
["bitfinex","ETHUSD",1641695954988,1.59927,3127.9,3127.0,3.11056544]
["bitfinex","ETHUSD",1641695955182,1.59927,3127.9,3127.0,2.31093544]
["bitfinex","ETHUSD",1641695955383,0.79963,3127.6,3127.3,0.7995887]
["bitfinex","ETHUSD",1641695955625,1.59927,3127.9,3127.6,1.56572833]
["bitfinex","ETHUSD",1641695956027,1.9615824,3128.3,3127.7,1.89971782]
["bitfinex","ETHUSD",1641695956028,0.8349824,3128.3,3127.7,1.89971782]
["bitfinex","ETHUSD",1641695956229,0.462,3128.4,3127.7,1.89971782]
["bitfinex","ETHUSD",1641695956432,0.00625266,3128.1,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695956630,0.80576266,3128.1,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695956828,0.00568423,3128.0,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695957230,0.00511581,3127.9,3127.7,1.56369347]
["bitfinex","ETHUSD",1641695957634,0.00454739,3127.8,3127.7,1.56369347]
["bitfinex","ETHUSD",1641695957933,0.00454739,3127.8,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695957934,0.80412739,3127.8,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695958331,0.00397896,3127.7,3127.5,2.25262531]
["bitfinex","ETHUSD",1641695958531,0.00397896,3127.7,3127.2,1.97304148]
["bitfinex","ETHUSD",1641695958731,0.00341054,3127.6,3127.2,1.97304148]
["bitfinex","ETHUSD",1641695958931,0.00341054,3127.6,3127.1,6.96113126]
["bitfinex","ETHUSD",1641695959130,2.39898,3128.3,3127.1,6.96113126]
["bitfinex","ETHUSD",1641695959131,0.00284212,3127.5,3127.1,6.96113126]
["bitfinex","ETHUSD",1641695959377,0.00284212,3127.5,3127.2,1.88668511]
["bitfinex","ETHUSD",1641695959577,0.00227369,3127.4,3127.2,1.88668511]
["bitfinex","ETHUSD",1641695959976,0.00170527,3127.3,3127.2,1.88668511]
["bitfinex","ETHUSD",1641695960377,0.80140527,3127.3,3127.1,3.7814]
["bitfinex","ETHUSD",1641695960777,0.00113685,3127.2,3126.9,1.92903196]
["bitfinex","ETHUSD",1641695960981,0.00113685,3127.2,3126.8,1.2129]
["bitfinex","ETHUSD",1641695961184,0.00227369,3127.4,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695961382,0.79995,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641695961580,0.79991,3126.8,3126.6,0.00227369]
["bitfinex","ETHUSD",1641695961983,0.05893688,3126.7,3126.6,0.00227369]
["bitfinex","ETHUSD",1641695967075,0.79991,3126.8,3126.7,4.94106312]
["bitfinex","ETHUSD",1641695967478,4.65,3126.7,3126.5,0.01983699]
["bitfinex","ETHUSD",1641695967680,5.45009,3126.7,3126.5,0.01983699]
["bitfinex","ETHUSD",1641695967877,4.65902688,3126.6,3126.5,0.01983699]
["bitfinex","ETHUSD",1641695968081,6.25902688,3126.6,3126.5,0.01983699]
["bitfinex","ETHUSD",1641695968375,6.25902688,3126.6,3125.6,7.12972973]
["bitfinex","ETHUSD",1641695968376,3.55,3126.5,3125.6,3.228]
["bitfinex","ETHUSD",1641695968578,3.55,3126.5,3125.5,5.57707427]
["bitfinex","ETHUSD",1641695968579,1.0,3126.4,3125.5,5.57707427]
["bitfinex","ETHUSD",1641695968779,1.0,3126.4,3125.7,0.00568424]
["bitfinex","ETHUSD",1641695968977,0.05880567,3126.3,3125.7,0.00568424]
["bitfinex","ETHUSD",1641695969380,3.2002,3126.6,3126.5,4.30122312]
["bitfinex","ETHUSD",1641695969579,3.2002,3126.6,3125.7,0.00568424]
["bitfinex","ETHUSD",1641695969779,0.8001,3126.1,3125.5,5.56532728]
["bitfinex","ETHUSD",1641695969979,0.8001,3126.1,3125.5,3.6643]
["bitfinex","ETHUSD",1641695970178,1.6002,3126.2,3125.5,3.6643]
["bitfinex","ETHUSD",1641695970179,0.76526489,3126.2,3125.5,3.6643]
["bitfinex","ETHUSD",1641695970381,1.0,3126.3,3125.5,3.6643]
["bitfinex","ETHUSD",1641695970633,0.80016,3126.1,3125.5,3.6643]
["bitfinex","ETHUSD",1641695970829,0.462,3126.0,3125.5,3.6643]
["bitfinex","ETHUSD",1641695971029,0.762,3126.0,3125.5,3.6643]
["bitfinex","ETHUSD",1641695971230,0.80025,3125.8,3125.5,3.6643]
["bitfinex","ETHUSD",1641695971430,0.80025,3125.8,3125.3,3.90172973]
["bitfinex","ETHUSD",1641695971831,0.80025,3125.8,3125.4,0.00738951]
["bitfinex","ETHUSD",1641695972230,0.80025,3125.8,3125.0,0.0096632]
["bitfinex","ETHUSD",1641695972431,0.80025,3125.8,3124.9,0.01023162]
["bitfinex","ETHUSD",1641695972631,0.8003,3125.7,3124.9,0.01023162]
["bitfinex","ETHUSD",1641695972830,0.80028,3125.3,3124.9,0.01023162]
["bitfinex","ETHUSD",1641695973831,1.0,3125.6,3125.5,3.41361604]
["bitfinex","ETHUSD",1641695974033,0.8003,3125.7,3124.9,0.01023162]
["bitfinex","ETHUSD",1641695974288,0.8003,3125.7,3125.5,0.00682108]
["bitfinex","ETHUSD",1641695974484,0.85897478,3125.7,3125.3,2.0]
["bitfinex","ETHUSD",1641695974684,2.45955478,3125.7,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695975184,1.65925478,3125.7,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695975584,1.2402,3126.3,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695975787,0.462,3126.4,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695975788,1.60021,3126.0,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695975984,0.80009,3125.9,3125.6,0.00625266]
["bitfinex","ETHUSD",1641695976385,0.80009,3125.9,3125.8,5.14588886]
["bitfinex","ETHUSD",1641695976684,1.0,3126.3,3125.8,1.40100467]
["bitfinex","ETHUSD",1641695976889,1.0,3126.3,3125.9,1.88845922]
["bitfinex","ETHUSD",1641695977085,3e-05,3126.5,3126.0,2.35]
["bitfinex","ETHUSD",1641695977287,1.0,3126.4,3126.0,2.35397896]
["bitfinex","ETHUSD",1641695977487,0.80002,3126.8,3126.2,3.8]
["bitfinex","ETHUSD",1641695977686,0.80002,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641695977687,0.79999,3126.5,3126.1,0.00341054]
["bitfinex","ETHUSD",1641695977887,0.79999,3126.5,3126.3,0.00227369]
["bitfinex","ETHUSD",1641695978129,1.60003,3126.4,3126.1,0.87583721]
["bitfinex","ETHUSD",1641695978325,1.60003,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641695979026,0.79984,3126.7,3126.3,1.35160572]
["bitfinex","ETHUSD",1641695979223,1.59967,3127.0,3126.4,2.18684255]
["bitfinex","ETHUSD",1641695979425,0.00284212,3127.2,3126.4,2.18854782]
["bitfinex","ETHUSD",1641695979624,0.00113685,3126.9,3126.5,3.99783685]
["bitfinex","ETHUSD",1641695979825,0.00227369,3127.1,3126.8,1.31253359]
["bitfinex","ETHUSD",1641695980026,0.00227369,3127.1,3126.6,2.21122354]
["bitfinex","ETHUSD",1641695980027,1.59964,3127.1,3126.6,2.21122354]
["bitfinex","ETHUSD",1641695980226,0.00170527,3127.0,3126.6,2.21122354]
["bitfinex","ETHUSD",1641695980426,0.79982,3126.8,3126.6,2.21122354]
["bitfinex","ETHUSD",1641695980625,0.74412508,3126.8,3126.6,2.21122354]
["bitfinex","ETHUSD",1641695980831,0.74412508,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641695981027,0.74412508,3126.8,3126.5,1.9475671]
["bitfinex","ETHUSD",1641695981328,0.74412508,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641695981773,0.74412508,3126.8,3126.4,0.00170527]
["bitfinex","ETHUSD",1641695981974,0.74412508,3126.8,3126.5,3.2]
["bitfinex","ETHUSD",1641695983781,0.74412508,3126.8,3126.5,4.36002659]
["bitfinex","ETHUSD",1641695984181,1.60091685,3126.9,3126.6,2.03753591]
["bitfinex","ETHUSD",1641695984182,0.00113685,3126.9,3126.6,2.03753591]
["bitfinex","ETHUSD",1641695984580,2.39957,3127.5,3126.6,2.03753591]
["bitfinex","ETHUSD",1641695984782,2.39957,3127.5,3126.7,0.80079685]
["bitfinex","ETHUSD",1641695984982,0.00284211,3127.4,3126.8,2.0994439]
["bitfinex","ETHUSD",1641695985382,0.00227369,3127.3,3126.8,2.0994439]
["bitfinex","ETHUSD",1641695985626,0.80196369,3127.3,3126.8,2.78279769]
["bitfinex","ETHUSD",1641695985825,0.00170527,3127.2,3126.8,2.78279769]
["bitfinex","ETHUSD",1641695986028,0.00170527,3127.2,3126.8,0.7997033]
["bitfinex","ETHUSD",1641695986325,0.00113684,3127.1,3126.9,1.86475687]
["bitfinex","ETHUSD",1641695986525,0.00113684,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1641695986928,0.80086684,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1641695987725,0.80086684,3127.1,3126.7,0.80087275]
["bitfinex","ETHUSD",1641695987927,0.80086684,3127.1,3126.8,1.88201301]
["bitfinex","ETHUSD",1641695988530,0.80086684,3127.1,3126.8,1.90301838]
["bitfinex","ETHUSD",1641695988728,0.80086684,3127.1,3126.9,1.55981879]
["bitfinex","ETHUSD",1641695989475,1.40086684,3127.1,3126.9,1.55981879]
["bitfinex","ETHUSD",1641695990276,1.40086684,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1641695990476,0.79994,3127.0,3126.7,0.00113685]
["bitfinex","ETHUSD",1641695990677,0.79994,3127.0,3126.6,0.00170527]
["bitfinex","ETHUSD",1641695990876,0.79994,3126.8,3126.6,0.00170527]
["bitfinex","ETHUSD",1641695999684,0.79994,3126.8,3126.6,1.93415953]
["bitfinex","ETHUSD",1641696000082,2.40006,3126.9,3126.7,0.00113685]
["bitfinex","ETHUSD",1641696000928,0.79994,3126.8,3126.6,3.43890026]
["bitfinex","ETHUSD",1641696001228,0.79994,3126.8,3126.7,1.91220404]
["bitfinex","ETHUSD",1641696001431,0.79994,3126.8,3126.7,2.72668461]
["bitfinex","ETHUSD",1641696001727,0.79994,3126.8,3126.7,3.47202283]
["bitfinex","ETHUSD",1641696002529,0.79994,3126.8,3126.7,1.91220404]
["bitfinex","ETHUSD",1641696003331,0.79994,3126.8,3126.7,2.58767851]
["bitfinex","ETHUSD",1641696003632,0.00113684,3127.1,3126.8,1.08351779]
["bitfinex","ETHUSD",1641696003831,0.00113684,3127.1,3126.9,2.35796586]
["bitfinex","ETHUSD",1641696004282,0.00113684,3127.1,3127.0,8.7683]
["bitfinex","ETHUSD",1641696004476,0.00113684,3127.1,3127.0,9.9188]
["bitfinex","ETHUSD",1641696004676,0.00113684,3127.1,3127.0,10.9188]
["bitfinex","ETHUSD",1641696004976,0.79955,3127.8,3127.1,5.15]
["bitfinex","ETHUSD",1641696005176,0.79955,3127.8,3127.0,5.7688]
["bitfinex","ETHUSD",1641696005177,0.79955,3127.8,3127.2,2.02231645]
["bitfinex","ETHUSD",1641696005376,0.79955,3127.8,3127.0,4.7688]
["bitfinex","ETHUSD",1641696005776,1.09955,3127.8,3127.0,3.6183]
["bitfinex","ETHUSD",1641696005976,1.59963,3127.7,3127.0,3.6183]
["bitfinex","ETHUSD",1641696006276,0.00284212,3127.6,3127.1,1.9568167]
["bitfinex","ETHUSD",1641696006476,0.80254212,3127.6,3127.2,0.87223808]
["bitfinex","ETHUSD",1641696006679,2.43462201,3127.7,3127.2,0.87223808]
["bitfinex","ETHUSD",1641696006680,0.0022737,3127.5,3127.2,0.87223808]
["bitfinex","ETHUSD",1641696007075,0.00170527,3127.4,3127.2,0.87223808]
["bitfinex","ETHUSD",1641696007476,0.00113685,3127.3,3127.2,1.56352646]
["bitfinex","ETHUSD",1641696008138,0.00113685,3127.3,3127.1,1.56352646]
["bitfinex","ETHUSD",1641696008535,0.00113685,3127.3,3127.2,0.7117022]
["bitfinex","ETHUSD",1641696008935,0.80087685,3127.3,3127.2,0.7117022]
["bitfinex","ETHUSD",1641696009135,0.80087685,3127.3,3127.2,2.5753372]
["bitfinex","ETHUSD",1641696009337,0.80087685,3127.3,3127.2,4.13886366]
["bitfinex","ETHUSD",1641696009534,0.00113685,3127.3,3127.2,4.13886366]
["bitfinex","ETHUSD",1641696010336,0.76554791,3128.0,3127.3,3.3]
["bitfinex","ETHUSD",1641696010637,0.00170527,3127.6,3127.4,1.93346934]
["bitfinex","ETHUSD",1641696011036,0.00113685,3127.5,3127.2,2.64106625]
["bitfinex","ETHUSD",1641696011885,0.00113685,3127.5,3127.4,1.5560059]
["bitfinex","ETHUSD",1641696012081,0.00113685,3127.5,3127.3,1.5560059]
["bitfinex","ETHUSD",1641696012285,0.00113685,3127.5,3127.4,1.881567]
["bitfinex","ETHUSD",1641696012881,0.80076685,3127.5,3127.4,1.881567]
["bitfinex","ETHUSD",1641696013081,0.80076685,3127.5,3127.3,1.5560059]
["bitfinex","ETHUSD",1641696013884,0.80076685,3127.5,3127.2,4.7560059]
["bitfinex","ETHUSD",1641696014183,3.8499,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641696014582,4.90844416,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641696014781,5.20844416,3127.3,3127.2,3.2]
["bitfinex","ETHUSD",1641696015182,5.20844416,3127.3,3126.7,1.55714275]
["bitfinex","ETHUSD",1641696015384,1.762,3127.2,3126.7,0.00113685]
["bitfinex","ETHUSD",1641696015631,0.79996,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1641696015833,0.79997,3126.8,3126.5,1.53574531]
["bitfinex","ETHUSD",1641696016033,1.79997,3126.8,3126.5,1.53574531]
["bitfinex","ETHUSD",1641696016233,1.79997,3126.8,3126.2,3.9571]
["bitfinex","ETHUSD",1641696016234,0.05854416,3126.7,3126.2,3.9571]
["bitfinex","ETHUSD",1641696016633,0.05854416,3126.7,3126.3,0.00170527]
["bitfinex","ETHUSD",1641696016834,0.85852416,3126.7,3126.3,0.00170527]
["bitfinex","ETHUSD",1641696017035,0.68289169,3126.7,3126.3,0.00170527]
["bitfinex","ETHUSD",1641696017533,0.8,3126.6,3126.3,0.00170527]
["bitfinex","ETHUSD",1641696018337,1.60006,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696018536,1.0,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696018935,1.60011,3126.6,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696019135,0.05854416,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696019378,0.80004,3126.2,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696019581,0.80013,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696019781,0.80013,3126.1,3125.7,0.00511582]
["bitfinex","ETHUSD",1641696019978,1.0,3126.4,3125.6,0.00568424]
["bitfinex","ETHUSD",1641696020379,0.05841383,3126.3,3125.7,0.66146672]
["bitfinex","ETHUSD",1641696020580,0.80014,3126.0,3125.7,0.66146672]
["bitfinex","ETHUSD",1641696020778,0.80014,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696022278,0.05841383,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696022780,0.80014,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641696023627,0.80014,3126.0,3125.8,3.20454739]
["bitfinex","ETHUSD",1641696024028,0.79996,3126.2,3126.1,1.29039652]
["bitfinex","ETHUSD",1641696024228,1.0,3126.7,3126.1,1.29039652]
["bitfinex","ETHUSD",1641696024428,1.59982,3126.7,3126.6,1.24332126]
["bitfinex","ETHUSD",1641696024632,0.00170527,3126.9,3126.6,0.87723153]
["bitfinex","ETHUSD",1641696025028,0.00113684,3126.8,3126.6,0.87723153]
["bitfinex","ETHUSD",1641696025329,0.79985,3126.8,3126.6,0.87723153]
["bitfinex","ETHUSD",1641696027780,0.79985,3126.8,3126.7,1.55771358]
["bitfinex","ETHUSD",1641696028179,0.80098684,3126.8,3126.7,1.55771358]
["bitfinex","ETHUSD",1641696028378,0.80098684,3126.8,3126.6,0.87723153]
["bitfinex","ETHUSD",1641696029980,0.00113684,3126.8,3126.7,3.95852717]
["bitfinex","ETHUSD",1641696030381,0.00113684,3126.8,3126.7,6.55852717]
["bitfinex","ETHUSD",1641696030628,0.00113684,3126.8,3126.7,4.25852717]
["bitfinex","ETHUSD",1641696031431,0.00113684,3126.8,3126.7,7.35823867]
["bitfinex","ETHUSD",1641696032433,0.83502704,3128.0,3127.6,1.31175344]
["bitfinex","ETHUSD",1641696032630,0.79952,3127.9,3127.7,0.79194273]
["bitfinex","ETHUSD",1641696032830,0.80577266,3127.9,3127.7,0.79194273]
["bitfinex","ETHUSD",1641696033030,1.80577266,3127.9,3127.7,0.79194273]
["bitfinex","ETHUSD",1641696033232,0.80577266,3127.9,3127.7,0.79194273]
["bitfinex","ETHUSD",1641696034288,0.80577266,3127.9,3127.7,3.99194273]
["bitfinex","ETHUSD",1641696036684,0.83502704,3128.0,3127.7,3.99194273]
["bitfinex","ETHUSD",1641696037887,0.79952,3127.9,3127.7,3.99194273]
["bitfinex","ETHUSD",1641696038535,0.79952,3127.9,3127.7,5.54240718]
["bitfinex","ETHUSD",1641696040136,0.79952,3127.9,3127.7,3.99194273]
["bitfinex","ETHUSD",1641696040344,0.79952,3127.9,3127.7,5.15136409]
["bitfinex","ETHUSD",1641696040541,0.79947,3128.1,3127.7,5.15136409]
["bitfinex","ETHUSD",1641696041139,0.79947,3128.1,3127.8,1.55046445]
["bitfinex","ETHUSD",1641696043782,0.857991,3128.1,3127.7,5.54240718]
["bitfinex","ETHUSD",1641696043983,0.857991,3128.1,3127.7,4.75046445]
["bitfinex","ETHUSD",1641696044185,2.0614028,3128.0,3127.7,4.75046445]
["bitfinex","ETHUSD",1641696044386,0.79982,3127.7,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696044585,2.67099638,3127.6,3127.4,1.54926986]
["bitfinex","ETHUSD",1641696044785,1.09982,3127.7,3127.4,1.54926986]
["bitfinex","ETHUSD",1641696044985,0.058521,3127.6,3127.5,0.00227369]
["bitfinex","ETHUSD",1641696045185,6.0,3127.6,3127.5,0.00227369]
["bitfinex","ETHUSD",1641696045388,5.15,3127.5,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696045632,0.7999,3127.1,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696045831,0.7999,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1641696046031,5.20567888,3127.0,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696046433,0.05567888,3127.0,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696046835,0.79967,3127.3,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696047034,1.65775175,3127.6,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696047236,0.00170527,3127.3,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696047633,0.00113685,3127.2,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696048036,1.59934,3127.6,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696048037,0.00284212,3127.5,3126.9,0.0086145]
["bitfinex","ETHUSD",1641696048236,3.25764955,3128.1,3127.9,0.462]
["bitfinex","ETHUSD",1641696048435,54.77373472,3128.6,3127.9,0.462]
["bitfinex","ETHUSD",1641696048436,0.16697557,3129.4,3128.4,0.80919059]
["bitfinex","ETHUSD",1641696048637,1.26129,3129.6,3128.4,0.80919059]
["bitfinex","ETHUSD",1641696048834,0.83470659,3129.5,3128.0,2.2314141]
["bitfinex","ETHUSD",1641696049035,0.79942,3129.1,3128.0,2.2314141]
["bitfinex","ETHUSD",1641696049306,0.79945,3128.5,3128.0,2.2314141]
["bitfinex","ETHUSD",1641696049698,0.00511581,3128.4,3127.9,0.462]
["bitfinex","ETHUSD",1641696050100,0.00454738,3128.3,3128.2,3.91474902]
["bitfinex","ETHUSD",1641696050301,0.00454738,3128.3,3128.2,0.76474902]
["bitfinex","ETHUSD",1641696050805,5.32982223,3129.0,3128.3,3.0]
["bitfinex","ETHUSD",1641696051001,5.32982223,3129.0,3128.3,4.93827731]
["bitfinex","ETHUSD",1641696051206,0.0022737,3128.7,3128.2,0.76474902]
["bitfinex","ETHUSD",1641696051402,0.79939,3128.6,3128.2,0.76474902]
["bitfinex","ETHUSD",1641696051603,0.70109528,3128.6,3127.9,2.060632]
["bitfinex","ETHUSD",1641696051809,0.00113685,3128.5,3127.9,0.462]
["bitfinex","ETHUSD",1641696052003,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1641696052804,0.79944,3128.4,3128.0,0.00170527]
["bitfinex","ETHUSD",1641696055034,0.79944,3128.4,3128.0,3.20170527]
["bitfinex","ETHUSD",1641696055435,0.79944,3128.4,3128.1,0.00113684]
["bitfinex","ETHUSD",1641696056433,0.00113685,3128.5,3128.1,0.00113684]
["bitfinex","ETHUSD",1641696057984,0.79944,3128.4,3128.1,0.00113684]
["bitfinex","ETHUSD",1641696060834,0.00113685,3128.5,3128.1,0.00113684]
["bitfinex","ETHUSD",1641696061736,0.00113685,3128.5,3128.2,0.79933]
["bitfinex","ETHUSD",1641696061934,0.00113685,3128.5,3128.3,2.11189976]
["bitfinex","ETHUSD",1641696062335,0.00113685,3128.5,3128.3,2.71189976]
["bitfinex","ETHUSD",1641696062535,0.00113685,3128.5,3128.4,8.4542257]
["bitfinex","ETHUSD",1641696062735,0.00113685,3128.5,3128.4,8.59242567]
["bitfinex","ETHUSD",1641696062939,6.16,3129.9,3129.5,0.68268909]
["bitfinex","ETHUSD",1641696063139,6.16,3129.9,3129.5,3.40568843]
["bitfinex","ETHUSD",1641696063338,6.16,3129.9,3129.5,1.48168909]
["bitfinex","ETHUSD",1641696064386,6.16,3129.9,3129.5,0.68268909]
["bitfinex","ETHUSD",1641696064585,0.79907,3129.8,3129.5,0.68268909]
["bitfinex","ETHUSD",1641696064786,6.16,3129.9,3129.6,1.90479642]
["bitfinex","ETHUSD",1641696064987,0.00682108,3129.7,3129.6,1.90479642]
["bitfinex","ETHUSD",1641696065187,0.00682108,3129.7,3129.5,0.68268909]
["bitfinex","ETHUSD",1641696065587,0.00625266,3129.6,3129.5,0.68268909]
["bitfinex","ETHUSD",1641696065787,0.00625266,3129.6,3129.5,2.62910327]
["bitfinex","ETHUSD",1641696066587,0.00625266,3129.6,3129.5,3.42807327]
["bitfinex","ETHUSD",1641696067389,0.00625266,3129.6,3129.5,5.02807327]
["bitfinex","ETHUSD",1641696067588,0.00625266,3129.6,3129.5,3.42807327]
["bitfinex","ETHUSD",1641696068035,0.00625266,3129.6,3129.5,9.87807327]
["bitfinex","ETHUSD",1641696068236,5.266e-05,3129.6,3129.5,10.34007327]
["bitfinex","ETHUSD",1641696068435,0.83420854,3131.0,3130.9,1.38518238]
["bitfinex","ETHUSD",1641696068636,3.0644,3131.8,3130.8,0.81742079]
["bitfinex","ETHUSD",1641696068835,3.0644,3131.8,3130.3,2.396054]
["bitfinex","ETHUSD",1641696068836,0.83410485,3131.6,3130.3,1.597364]
["bitfinex","ETHUSD",1641696069638,1.59749,3131.5,3130.3,1.597364]
["bitfinex","ETHUSD",1641696069838,1.60829005,3131.5,3130.3,1.597364]
["bitfinex","ETHUSD",1641696070438,1.60829005,3131.5,3130.4,2.87018797]
["bitfinex","ETHUSD",1641696070837,1.90829005,3131.5,3130.0,1.94912665]
["bitfinex","ETHUSD",1641696071037,5.3,3131.4,3130.1,1.55874343]
["bitfinex","ETHUSD",1641696071246,0.79888,3130.9,3130.1,1.55874343]
["bitfinex","ETHUSD",1641696071641,0.00682108,3130.8,3130.1,1.55874343]
["bitfinex","ETHUSD",1641696071892,0.00682108,3130.8,3130.4,0.84774656]
["bitfinex","ETHUSD",1641696072096,0.00625266,3130.7,3130.4,0.84774656]
["bitfinex","ETHUSD",1641696072493,0.00568423,3130.6,3130.4,0.84774656]
["bitfinex","ETHUSD",1641696072895,0.7989,3131.2,3130.4,0.84774656]
["bitfinex","ETHUSD",1641696072896,0.00511581,3130.5,3130.4,0.84774656]
["bitfinex","ETHUSD",1641696073796,1.59776,3131.0,3130.9,1.60799161]
["bitfinex","ETHUSD",1641696074895,1.59776,3131.0,3130.9,4.80799161]
["bitfinex","ETHUSD",1641696075741,5.15,3130.9,3130.3,1.55874343]
["bitfinex","ETHUSD",1641696076140,5.15,3130.9,3130.1,1.55874343]
["bitfinex","ETHUSD",1641696076141,0.79909,3130.6,3130.1,1.55874343]
["bitfinex","ETHUSD",1641696076540,0.79909,3130.6,3130.2,0.00170527]
["bitfinex","ETHUSD",1641696078139,0.79909,3130.6,3130.1,0.00227369]
["bitfinex","ETHUSD",1641696079140,0.79909,3130.6,3130.0,0.00284212]
["bitfinex","ETHUSD",1641696079684,0.79909,3130.6,3129.9,1.55874343]
["bitfinex","ETHUSD",1641696079685,4.85,3130.5,3129.9,0.12358555]
["bitfinex","ETHUSD",1641696079890,4.85284212,3130.5,3129.9,0.12358555]
["bitfinex","ETHUSD",1641696080083,1.0022737,3130.4,3129.9,0.12358555]
["bitfinex","ETHUSD",1641696080485,0.00170527,3130.3,3129.9,0.12358555]
["bitfinex","ETHUSD",1641696080683,0.00170527,3130.3,3129.5,0.79278337]
["bitfinex","ETHUSD",1641696080684,0.79899,3130.2,3129.5,0.79278337]
["bitfinex","ETHUSD",1641696080883,0.80012685,3130.2,3129.5,0.79278337]
["bitfinex","ETHUSD",1641696081083,0.80012685,3130.2,3129.6,0.00227369]
["bitfinex","ETHUSD",1641696084837,0.80012685,3130.2,3129.6,3.2]
["bitfinex","ETHUSD",1641696085235,0.80012685,3130.2,3129.7,0.00170527]
["bitfinex","ETHUSD",1641696086438,2.71061652,3130.1,3129.7,0.00170527]
["bitfinex","ETHUSD",1641696086638,0.79923,3129.9,3129.7,0.00170527]
["bitfinex","ETHUSD",1641696086886,1.09923,3129.9,3129.7,0.00170527]
["bitfinex","ETHUSD",1641696087087,5.15,3129.8,3129.6,3.2]
["bitfinex","ETHUSD",1641696087294,9.15,3129.8,3129.6,3.2]
["bitfinex","ETHUSD",1641696087488,6.15,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696087688,6.45,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696088696,1.3,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696088891,9.7,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696089291,5.34342631,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696089692,39.0,3129.8,3129.6,3.2]
["bitfinex","ETHUSD",1641696090192,1.59849,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696090391,43.59849,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696090640,1.59849,3129.7,3129.6,3.2]
["bitfinex","ETHUSD",1641696092035,1.5633741,3129.8,3129.6,3.136]
["bitfinex","ETHUSD",1641696092437,1.8633741,3129.8,3129.6,3.136]
["bitfinex","ETHUSD",1641696092636,0.3,3129.7,3129.6,3.136]
["bitfinex","ETHUSD",1641696093138,4.09849,3129.7,3129.6,3.136]
["bitfinex","ETHUSD",1641696093536,5.09849,3129.7,3129.6,3.136]
["bitfinex","ETHUSD",1641696093738,2.89849,3129.7,3129.6,3.136]
["bitfinex","ETHUSD",1641696094585,1.59849,3129.7,3129.6,3.136]
["bitfinex","ETHUSD",1641696094788,0.79924,3129.8,3129.6,3.136]
["bitfinex","ETHUSD",1641696094987,0.79903,3130.0,3129.6,3.136]
["bitfinex","ETHUSD",1641696095386,0.00113685,3129.9,3129.6,3.136]
["bitfinex","ETHUSD",1641696096186,0.00113685,3129.9,3129.4,0.73274281]
["bitfinex","ETHUSD",1641696096489,0.00113685,3129.9,3129.7,1.30716557]
["bitfinex","ETHUSD",1641696096885,0.00113685,3129.9,3129.6,1.5641269]
["bitfinex","ETHUSD",1641696098141,0.00113685,3129.9,3129.6,2.88961656]
["bitfinex","ETHUSD",1641696099936,0.00113685,3129.9,3129.7,1.5641269]
["bitfinex","ETHUSD",1641696101040,0.79905,3129.8,3129.7,1.5641269]
["bitfinex","ETHUSD",1641696101239,0.79905,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641696101637,0.7904355,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641696102686,0.7904355,3129.8,3129.0,0.00397896]
["bitfinex","ETHUSD",1641696103085,1.7904355,3129.8,3129.0,0.00397896]
["bitfinex","ETHUSD",1641696103283,0.7904355,3129.8,3129.4,0.70592258]
["bitfinex","ETHUSD",1641696103483,1.7904355,3129.8,3129.4,0.70592258]
["bitfinex","ETHUSD",1641696103684,0.7904355,3129.8,3129.4,0.70592258]
["bitfinex","ETHUSD",1641696103884,1.7904355,3129.8,3129.4,0.70592258]
["bitfinex","ETHUSD",1641696104484,1.7904355,3129.8,3129.0,0.00397896]
["bitfinex","ETHUSD",1641696105532,1.7904355,3129.8,3129.4,0.80922012]
["bitfinex","ETHUSD",1641696105931,0.7904355,3129.8,3129.4,0.80922012]
["bitfinex","ETHUSD",1641696106432,1.59938685,3129.9,3129.7,1.34599233]
["bitfinex","ETHUSD",1641696106433,0.00113685,3129.9,3129.7,1.34599233]
["bitfinex","ETHUSD",1641696108433,1.0,3130.4,3129.7,1.34599233]
["bitfinex","ETHUSD",1641696108633,0.83430734,3130.5,3130.4,0.81635796]
["bitfinex","ETHUSD",1641696109035,0.83430734,3130.5,3129.7,1.34599233]
["bitfinex","ETHUSD",1641696109288,3.03230734,3130.5,3129.5,7.7004]
["bitfinex","ETHUSD",1641696109484,0.00284212,3130.4,3129.5,7.7004]
["bitfinex","ETHUSD",1641696109682,1.00284212,3130.4,3129.6,0.00170527]
["bitfinex","ETHUSD",1641696109882,0.79916,3130.0,3129.6,0.00170527]
["bitfinex","ETHUSD",1641696110489,0.79916,3130.0,3129.2,0.00397896]
["bitfinex","ETHUSD",1641696110685,0.79916,3130.0,3129.6,0.80017692]
["bitfinex","ETHUSD",1641696110886,1.59828,3130.0,3129.6,0.80017692]
["bitfinex","ETHUSD",1641696111086,0.7991,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641696115636,0.7991,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696116234,1.0991,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696116434,4.3491,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696116634,5.3491,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696117084,2.0991,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696119385,1.7991,3129.8,3129.7,3.10113685]
["bitfinex","ETHUSD",1641696119584,1.7991,3129.8,3129.7,3.03713685]
["bitfinex","ETHUSD",1641696119784,0.7991,3129.8,3129.7,3.03713685]
["bitfinex","ETHUSD",1641696120084,0.7991,3129.8,3129.7,5.9902985]
["bitfinex","ETHUSD",1641696120285,0.79897,3130.0,3129.7,5.9902985]
["bitfinex","ETHUSD",1641696120533,0.79897,3130.0,3129.8,2.13878936]
["bitfinex","ETHUSD",1641696120738,0.00113685,3129.9,3129.8,2.13878936]
["bitfinex","ETHUSD",1641696120934,0.00113685,3129.9,3129.8,2.0070243]
["bitfinex","ETHUSD",1641696123841,1.59784,3130.4,3129.8,2.8059543]
["bitfinex","ETHUSD",1641696124293,0.00227369,3130.3,3129.8,2.8059543]
["bitfinex","ETHUSD",1641696124484,0.79897,3130.1,3129.8,2.8059543]
["bitfinex","ETHUSD",1641696124684,0.79897,3130.1,3129.8,2.0070243]
["bitfinex","ETHUSD",1641696126092,0.79897,3130.1,3129.7,4.31899008]
["bitfinex","ETHUSD",1641696126288,0.79897,3130.1,3129.7,3.03713685]
["bitfinex","ETHUSD",1641696126689,0.7991,3130.0,3129.7,3.03713685]
["bitfinex","ETHUSD",1641696126889,0.79921,3129.9,3129.7,3.03713685]
["bitfinex","ETHUSD",1641696129943,0.79921,3129.9,3129.8,1.97209126]
["bitfinex","ETHUSD",1641696130139,0.79921,3129.9,3129.8,1.98308982]
["bitfinex","ETHUSD",1641696130339,0.79894,3130.0,3129.8,1.98308982]
["bitfinex","ETHUSD",1641696130540,0.79894,3130.0,3129.8,3.87796231]
["bitfinex","ETHUSD",1641696130738,0.79894,3130.0,3129.9,2.00669009]
["bitfinex","ETHUSD",1641696132684,1.59792,3130.2,3129.7,4.96298534]
["bitfinex","ETHUSD",1641696132685,0.76467556,3130.2,3129.7,4.96298534]
["bitfinex","ETHUSD",1641696132885,0.76467556,3130.2,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696133085,2.39718,3130.5,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696133287,1.5981091,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696133485,1.59981437,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696135086,2.59981437,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696136337,1.80076527,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696138736,2.40076527,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696139396,0.80076527,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641696140297,0.80076527,3130.4,3130.2,1.57822388]
["bitfinex","ETHUSD",1641696140699,1.80076527,3130.4,3130.2,1.57822388]
["bitfinex","ETHUSD",1641696140897,0.80076527,3130.4,3130.2,1.57822388]
["bitfinex","ETHUSD",1641696141806,0.80076527,3130.4,3130.1,1.57822388]
["bitfinex","ETHUSD",1641696142399,1.40076527,3130.4,3130.0,1.57822388]
["bitfinex","ETHUSD",1641696142600,2.40076527,3130.4,3130.0,1.57822388]
["bitfinex","ETHUSD",1641696143243,0.80076527,3130.4,3130.0,1.57822388]
["bitfinex","ETHUSD",1641696143440,1.80076527,3130.4,3130.0,1.57822388]
["bitfinex","ETHUSD",1641696144041,1.80076527,3130.4,3130.1,1.57822388]
["bitfinex","ETHUSD",1641696144444,0.80076527,3130.4,3130.1,1.57822388]
["bitfinex","ETHUSD",1641696144741,0.75076527,3130.4,3130.1,1.57822388]
["bitfinex","ETHUSD",1641696145142,0.75076527,3130.4,3130.2,1.94206213]
["bitfinex","ETHUSD",1641696145341,0.75076527,3130.4,3130.1,1.57822388]
["bitfinex","ETHUSD",1641696145542,0.75076527,3130.4,3130.3,1.57822388]
["bitfinex","ETHUSD",1641696145943,1.75076527,3130.4,3130.3,1.57822388]
["bitfinex","ETHUSD",1641696147183,1.75076527,3130.4,3129.9,2.11208293]
["bitfinex","ETHUSD",1641696147184,1.75076527,3130.4,3130.2,1.57822388]
["bitfinex","ETHUSD",1641696147583,0.00113684,3130.3,3130.2,1.57822388]
["bitfinex","ETHUSD",1641696148187,0.79891,3130.1,3129.9,2.11208293]
["bitfinex","ETHUSD",1641696148586,0.79891,3130.1,3129.9,2.91099293]
["bitfinex","ETHUSD",1641696148785,0.79891,3130.1,3130.0,2.09558304]
["bitfinex","ETHUSD",1641696149185,1.59902684,3130.3,3130.0,2.09558304]
["bitfinex","ETHUSD",1641696149186,0.79999684,3130.3,3130.0,2.09558304]
["bitfinex","ETHUSD",1641696149386,0.00113684,3130.3,3130.0,2.09558304]
["bitfinex","ETHUSD",1641696150535,0.00113684,3130.3,3130.1,1.59764]
["bitfinex","ETHUSD",1641696150735,0.00113684,3130.3,3130.2,4.71491949]
["bitfinex","ETHUSD",1641696151339,0.00113684,3130.3,3130.2,5.01491949]
["bitfinex","ETHUSD",1641696151537,0.00113684,3130.3,3130.2,4.71491949]
["bitfinex","ETHUSD",1641696151736,0.00113684,3130.3,3130.2,5.31491949]
["bitfinex","ETHUSD",1641696152141,0.83417101,3131.3,3131.0,1.41283318]
["bitfinex","ETHUSD",1641696152338,0.83417101,3131.3,3131.1,0.91763488]
["bitfinex","ETHUSD",1641696152541,3.10378582,3131.2,3130.6,2.88772325]
["bitfinex","ETHUSD",1641696152939,0.00454739,3131.1,3130.6,2.88772325]
["bitfinex","ETHUSD",1641696153339,0.00397897,3131.0,3130.6,2.88772325]
["bitfinex","ETHUSD",1641696153542,0.79871,3130.9,3130.8,0.77286594]
["bitfinex","ETHUSD",1641696153740,0.79871,3130.9,3130.4,1.2074]
["bitfinex","ETHUSD",1641696153741,0.80212054,3130.9,3130.4,1.2074]
["bitfinex","ETHUSD",1641696154044,0.00284212,3130.8,3130.3,2.26157164]
["bitfinex","ETHUSD",1641696154295,0.00284212,3130.8,3130.2,3.1949128]
["bitfinex","ETHUSD",1641696154490,0.0022737,3130.7,3130.2,3.1949128]
["bitfinex","ETHUSD",1641696154693,0.8010537,3130.7,3130.4,0.79874]
["bitfinex","ETHUSD",1641696154990,0.00170527,3130.6,3130.5,0.83769697]
["bitfinex","ETHUSD",1641696155793,0.00170527,3130.6,3130.5,2.90619874]
["bitfinex","ETHUSD",1641696157197,0.00170527,3130.6,3130.5,0.83769697]
["bitfinex","ETHUSD",1641696158145,0.00170527,3130.6,3130.5,1.13769697]
["bitfinex","ETHUSD",1641696158936,0.00170527,3130.6,3130.5,3.39926861]
["bitfinex","ETHUSD",1641696160040,0.00170527,3130.6,3130.5,10.01126861]
["bitfinex","ETHUSD",1641696160237,0.83403015,3131.7,3131.6,0.78091305]
["bitfinex","ETHUSD",1641696160636,15.0,3131.9,3131.6,0.78091305]
["bitfinex","ETHUSD",1641696160840,0.9440375,3132.2,3131.6,0.78091305]
["bitfinex","ETHUSD",1641696161037,0.00682109,3131.8,3131.6,0.78091305]
["bitfinex","ETHUSD",1641696161238,0.00682109,3131.8,3131.2,1.59687]
["bitfinex","ETHUSD",1641696161438,0.00625266,3131.7,3131.2,2.395373]
["bitfinex","ETHUSD",1641696161638,0.00625266,3131.7,3131.1,2.56157164]
["bitfinex","ETHUSD",1641696161891,0.00568424,3131.6,3131.4,1.24419118]
["bitfinex","ETHUSD",1641696162188,0.00511582,3131.5,3131.1,4.15851524]
["bitfinex","ETHUSD",1641696162388,0.00511582,3131.5,3131.3,0.79849]
["bitfinex","ETHUSD",1641696162585,0.00454739,3131.4,3131.3,0.79849]
["bitfinex","ETHUSD",1641696162785,0.00454739,3131.4,3131.2,1.03895425]
["bitfinex","ETHUSD",1641696162985,0.00454739,3131.4,3131.2,3.0027129]
["bitfinex","ETHUSD",1641696163286,0.9440375,3132.2,3131.3,1.92582154]
["bitfinex","ETHUSD",1641696163686,0.00852636,3132.1,3131.3,1.92582154]
["bitfinex","ETHUSD",1641696163886,0.79853,3131.7,3131.3,1.92582154]
["bitfinex","ETHUSD",1641696164289,0.00568424,3131.6,3131.3,1.92582154]
["bitfinex","ETHUSD",1641696164687,0.00511582,3131.5,3131.2,2.33598015]
["bitfinex","ETHUSD",1641696165087,0.00454739,3131.4,3131.3,7.36085535]
["bitfinex","ETHUSD",1641696165539,0.00454739,3131.4,3131.3,8.66085535]
["bitfinex","ETHUSD",1641696166139,0.9440375,3132.2,3132.1,1.27158638]
["bitfinex","ETHUSD",1641696166540,0.9440375,3132.2,3131.8,0.6]
["bitfinex","ETHUSD",1641696166942,0.00397897,3132.1,3131.8,0.3]
["bitfinex","ETHUSD",1641696167142,0.00397897,3132.1,3131.8,0.79829]
["bitfinex","ETHUSD",1641696167342,0.00341054,3132.0,3131.9,0.79834]
["bitfinex","ETHUSD",1641696167549,0.00341054,3132.0,3131.9,5.38274848]
["bitfinex","ETHUSD",1641696167844,0.9440375,3132.2,3132.0,5.15]
["bitfinex","ETHUSD",1641696167845,4.804e-05,3132.2,3132.0,5.15]
["bitfinex","ETHUSD",1641696168049,4.804e-05,3132.2,3132.1,5.86157164]
["bitfinex","ETHUSD",1641696168244,4.804e-05,3132.2,3132.1,3.6]
["bitfinex","ETHUSD",1641696168445,0.00118489,3132.2,3132.1,6.62357164]
["bitfinex","ETHUSD",1641696168644,0.00118489,3132.2,3132.1,6.63573817]
["bitfinex","ETHUSD",1641696169496,0.00118489,3132.2,3132.1,8.01665839]
["bitfinex","ETHUSD",1641696170293,0.00118489,3132.2,3132.1,5.75508675]
["bitfinex","ETHUSD",1641696170592,0.00118489,3132.2,3132.1,9.25195839]
["bitfinex","ETHUSD",1641696170794,0.00118489,3132.2,3132.1,6.99038675]
["bitfinex","ETHUSD",1641696170993,0.00118489,3132.2,3132.1,9.25195839]
["bitfinex","ETHUSD",1641696171294,21.0,3133.6,3132.1,9.25195839]
["bitfinex","ETHUSD",1641696171494,18.0,3133.5,3132.6,0.79806]
["bitfinex","ETHUSD",1641696171693,0.00625266,3133.3,3132.9,0.7980535]
["bitfinex","ETHUSD",1641696172096,0.00568423,3133.2,3132.9,0.7980535]
["bitfinex","ETHUSD",1641696172295,0.00568423,3133.2,3132.9,3.35962514]
["bitfinex","ETHUSD",1641696172495,0.00511581,3133.1,3133.0,1.95815572]
["bitfinex","ETHUSD",1641696172697,0.00511581,3133.1,3133.0,5.05711559]
["bitfinex","ETHUSD",1641696172893,0.00909478,3133.1,3133.0,5.05711559]
["bitfinex","ETHUSD",1641696173341,45.0,3133.8,3133.0,5.05711559]
["bitfinex","ETHUSD",1641696173540,0.79797,3134.7,3133.8,6.14148159]
["bitfinex","ETHUSD",1641696173741,0.83324654,3134.8,3134.3,1.39454837]
["bitfinex","ETHUSD",1641696173942,0.9440375,3135.0,3134.3,1.39454837]
["bitfinex","ETHUSD",1641696174339,0.00625265,3134.9,3134.3,1.99454837]
["bitfinex","ETHUSD",1641696174538,0.00625265,3134.9,3134.3,0.6]
["bitfinex","ETHUSD",1641696174739,0.00568423,3134.8,3134.3,0.3]
["bitfinex","ETHUSD",1641696174944,0.00568423,3134.8,3134.2,2.25970834]
["bitfinex","ETHUSD",1641696175139,0.9440375,3135.0,3134.2,2.25970834]
["bitfinex","ETHUSD",1641696175140,0.00511581,3134.7,3134.2,2.25970834]
["bitfinex","ETHUSD",1641696175541,0.9440375,3135.0,3134.3,0.462]
["bitfinex","ETHUSD",1641696175542,0.00454738,3134.6,3134.3,0.462]
["bitfinex","ETHUSD",1641696175738,0.00454738,3134.6,3134.4,1.09201835]
["bitfinex","ETHUSD",1641696175940,0.00397896,3134.5,3134.4,1.09201835]
["bitfinex","ETHUSD",1641696176138,0.00397896,3134.5,3134.4,4.75357885]
["bitfinex","ETHUSD",1641696176338,7.896e-05,3134.5,3134.4,5.21557885]
["bitfinex","ETHUSD",1641696176639,0.127843,3135.7,3135.5,1.06084659]
["bitfinex","ETHUSD",1641696177091,0.127843,3135.7,3135.5,1.36084659]
["bitfinex","ETHUSD",1641696177292,1.0583441,3136.0,3135.5,0.96092741]
["bitfinex","ETHUSD",1641696177500,1.0583441,3136.0,3134.5,3.5116]
["bitfinex","ETHUSD",1641696177501,9.10040036,3134.9,3134.5,3.5116]
["bitfinex","ETHUSD",1641696177792,9.10040036,3134.9,3134.2,0.07974]
["bitfinex","ETHUSD",1641696177994,9.10040036,3134.9,3134.0,3.90172973]
["bitfinex","ETHUSD",1641696177995,0.05806162,3134.8,3134.0,3.90172973]
["bitfinex","ETHUSD",1641696178192,9.10040036,3134.9,3134.3,0.00113685]
["bitfinex","ETHUSD",1641696178392,0.00113685,3134.7,3134.4,1.8754435]
["bitfinex","ETHUSD",1641696178592,1.36084659,3135.4,3134.6,4.5]
["bitfinex","ETHUSD",1641696178791,1.36084659,3135.4,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696178991,0.00284212,3135.3,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696179391,0.00227369,3135.2,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696179593,0.00227369,3135.2,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696179793,6.92834,3136.4,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696179992,0.462,3136.1,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696180193,0.00284212,3135.3,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696180648,0.00227369,3135.2,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696181046,0.00227369,3135.2,3135.1,2.1317463]
["bitfinex","ETHUSD",1641696181246,1.0,3136.3,3134.5,3.93240527]
["bitfinex","ETHUSD",1641696181247,2.50645775,3136.4,3135.0,1.5317463]
["bitfinex","ETHUSD",1641696181446,2.05732,3136.3,3135.0,1.5317463]
["bitfinex","ETHUSD",1641696181647,0.00397897,3135.9,3135.0,1.5317463]
["bitfinex","ETHUSD",1641696181848,0.00397897,3135.9,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696182049,0.80112054,3135.8,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696182447,8.06109979,3135.7,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696182849,0.52253137,3135.6,3135.1,1.5317463]
["bitfinex","ETHUSD",1641696183049,0.52253137,3135.6,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696183050,5.1,3135.4,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696183251,4.55542114,3135.3,3134.5,0.00170527]
["bitfinex","ETHUSD",1641696183448,12.85542114,3135.3,3134.3,0.00511581]
["bitfinex","ETHUSD",1641696183648,0.3,3135.2,3134.3,0.00511581]
["bitfinex","ETHUSD",1641696183847,0.3,3135.2,3134.0,3.90172973]
["bitfinex","ETHUSD",1641696183848,1.59606,3134.7,3134.1,0.00625265]
["bitfinex","ETHUSD",1641696184049,2.05806,3134.7,3134.1,0.00625265]
["bitfinex","ETHUSD",1641696184294,0.6,3134.6,3134.1,0.00625265]
["bitfinex","ETHUSD",1641696184692,1.3,3134.6,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696184893,1.0,3134.6,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696185096,1.59606,3134.4,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696185494,5.06187036,3134.7,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696185694,1.0,3134.6,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696186294,0.79803,3134.3,3133.9,0.0073895]
["bitfinex","ETHUSD",1641696187295,0.462,3134.7,3134.2,5.55507516]
["bitfinex","ETHUSD",1641696187296,0.79786,3134.7,3134.2,5.55507516]
["bitfinex","ETHUSD",1641696187496,0.79786,3134.7,3134.0,2.11805358]
["bitfinex","ETHUSD",1641696187695,0.79786,3134.7,3134.3,0.00511581]
["bitfinex","ETHUSD",1641696187897,0.79786,3134.7,3134.1,0.00625265]
["bitfinex","ETHUSD",1641696188142,0.79786,3134.7,3133.9,3.1]
["bitfinex","ETHUSD",1641696188143,0.79786,3134.7,3134.0,0.00682108]
["bitfinex","ETHUSD",1641696188543,0.79786,3134.7,3134.0,0.76681135]
["bitfinex","ETHUSD",1641696188740,0.74786,3134.7,3134.3,1.19741769]
["bitfinex","ETHUSD",1641696188940,3.7383,3135.2,3134.3,1.19741769]
["bitfinex","ETHUSD",1641696188941,0.79773,3135.1,3134.3,1.19741769]
["bitfinex","ETHUSD",1641696189141,3.7383,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641696189340,3.7383,3135.2,3134.4,2.27851324]
["bitfinex","ETHUSD",1641696189540,3.7383,3135.2,3134.4,0.00454738]
["bitfinex","ETHUSD",1641696189744,3.7383,3135.2,3134.5,0.00397896]
["bitfinex","ETHUSD",1641696189944,3.7383,3135.2,3134.4,2.27851324]
["bitfinex","ETHUSD",1641696190142,3.9158,3135.8,3134.4,0.00454738]
["bitfinex","ETHUSD",1641696190344,0.462,3135.7,3134.5,0.00397896]
["bitfinex","ETHUSD",1641696190546,5.46313685,3135.7,3134.4,2.28021851]
["bitfinex","ETHUSD",1641696190943,8.0,3135.6,3134.5,0.00568423]
["bitfinex","ETHUSD",1641696191147,11.39359,3135.6,3134.5,0.00568423]
["bitfinex","ETHUSD",1641696191542,11.39359,3135.6,3134.2,0.0073895]
["bitfinex","ETHUSD",1641696191997,7.6,3135.5,3134.2,0.0073895]
["bitfinex","ETHUSD",1641696192197,1.79789,3135.4,3134.2,0.0073895]
["bitfinex","ETHUSD",1641696192595,1.79789,3135.4,3135.0,1.52640673]
["bitfinex","ETHUSD",1641696192798,9.39366,3135.5,3135.0,1.52640673]
["bitfinex","ETHUSD",1641696192995,9.39366,3135.5,3135.1,0.00227369]
["bitfinex","ETHUSD",1641696193396,0.462,3135.4,3135.1,0.00227369]
["bitfinex","ETHUSD",1641696193595,5.94798,3135.3,3134.0,3.90172973]
["bitfinex","ETHUSD",1641696193800,8.00712685,3135.3,3134.0,3.90172973]
["bitfinex","ETHUSD",1641696193995,4.0,3135.2,3134.1,0.00568423]
["bitfinex","ETHUSD",1641696194197,1.0,3135.1,3134.1,0.00568423]
["bitfinex","ETHUSD",1641696194497,1.59582,3134.8,3134.0,1.04028808]
["bitfinex","ETHUSD",1641696195299,1.59582,3134.8,3134.0,1.64028808]
["bitfinex","ETHUSD",1641696195755,1.59582,3134.8,3134.0,0.60625266]
["bitfinex","ETHUSD",1641696195955,0.79793,3134.4,3134.0,0.00625266]
["bitfinex","ETHUSD",1641696196358,0.79793,3134.4,3133.9,0.00682108]
["bitfinex","ETHUSD",1641696196556,0.79793,3134.4,3134.0,3.1]
["bitfinex","ETHUSD",1641696196758,13.6551,3135.6,3134.0,3.1]
["bitfinex","ETHUSD",1641696196956,0.79785,3134.6,3134.0,3.1]
["bitfinex","ETHUSD",1641696197156,1.59587,3134.6,3134.1,0.00682108]
["bitfinex","ETHUSD",1641696199060,0.79794,3134.3,3134.1,0.00682108]
["bitfinex","ETHUSD",1641696200091,0.79794,3134.3,3134.1,1.17846091]
["bitfinex","ETHUSD",1641696200295,0.79786,3134.7,3134.2,2.09077987]
["bitfinex","ETHUSD",1641696200592,10.0,3135.0,3134.3,5.15568424]
["bitfinex","ETHUSD",1641696200790,3.8215,3135.5,3134.4,2.1229107]
["bitfinex","ETHUSD",1641696200791,8.8215,3135.5,3134.4,2.1229107]
["bitfinex","ETHUSD",1641696200992,5.0,3135.5,3134.5,5.2]
["bitfinex","ETHUSD",1641696201291,2.3574,3135.7,3134.6,2.0788321]
["bitfinex","ETHUSD",1641696201490,2.3574,3135.7,3134.6,1.15554554]
["bitfinex","ETHUSD",1641696201491,3.15516,3135.7,3134.6,1.15554554]
["bitfinex","ETHUSD",1641696201695,0.00113684,3135.5,3134.7,2.10312574]
["bitfinex","ETHUSD",1641696201891,0.00113684,3135.5,3134.7,2.07650993]
["bitfinex","ETHUSD",1641696202191,0.00113684,3135.5,3134.8,0.00284212]
["bitfinex","ETHUSD",1641696202592,0.00113684,3135.5,3134.3,0.00568424]
["bitfinex","ETHUSD",1641696203248,5.0,3135.4,3134.9,1.53927176]
["bitfinex","ETHUSD",1641696203549,1.0,3135.3,3135.0,0.00170527]
["bitfinex","ETHUSD",1641696203747,7.0,3135.3,3135.0,0.00170527]
["bitfinex","ETHUSD",1641696203947,6.0,3135.3,3135.0,0.00170527]
["bitfinex","ETHUSD",1641696204145,0.79791,3135.4,3135.0,0.00170527]
["bitfinex","ETHUSD",1641696204746,0.79791,3135.4,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696205349,0.79782,3135.3,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696205655,1.79791,3135.4,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696205850,4.0,3135.3,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696206050,1.79791,3135.4,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696206249,1.0,3135.2,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696206448,1.79791,3135.4,3135.1,1.53927176]
["bitfinex","ETHUSD",1641696206649,1.79791,3135.4,3135.1,1.54040861]
["bitfinex","ETHUSD",1641696207097,1.79791,3135.4,3135.1,4.64040861]
["bitfinex","ETHUSD",1641696207496,2.39484684,3135.5,3135.1,3.10113685]
["bitfinex","ETHUSD",1641696207801,2.39484684,3135.5,3135.3,1.53904427]
["bitfinex","ETHUSD",1641696208799,2.39484684,3135.5,3135.2,1.53904427]
["bitfinex","ETHUSD",1641696209403,2.39484684,3135.5,3135.2,3.5797785]
["bitfinex","ETHUSD",1641696209602,2.39484684,3135.5,3135.3,2.01702576]
["bitfinex","ETHUSD",1641696209603,0.00113684,3135.5,3135.3,2.01702576]
["bitfinex","ETHUSD",1641696210742,0.00113684,3135.5,3135.1,5.20373064]
["bitfinex","ETHUSD",1641696210943,0.00113684,3135.5,3135.1,3.10113685]
["bitfinex","ETHUSD",1641696211343,1.59527,3136.2,3135.2,3.0]
["bitfinex","ETHUSD",1641696211544,1.59527,3136.2,3135.2,3.00170527]
["bitfinex","ETHUSD",1641696211743,0.00341054,3136.1,3135.3,0.00113684]
["bitfinex","ETHUSD",1641696211948,0.7976002,3136.1,3135.3,0.00113684]
["bitfinex","ETHUSD",1641696212144,0.79764,3136.0,3135.2,0.00170527]
["bitfinex","ETHUSD",1641696212344,0.79764,3136.0,3135.2,0.00511581]
["bitfinex","ETHUSD",1641696212744,0.79764,3136.0,3135.7,1.5452549]
["bitfinex","ETHUSD",1641696212745,1.59528,3136.0,3135.7,1.5452549]
["bitfinex","ETHUSD",1641696213244,1.59528,3136.0,3135.1,3.1]
["bitfinex","ETHUSD",1641696213245,6.79528,3136.0,3135.6,1.5452549]
["bitfinex","ETHUSD",1641696213643,1.462,3135.9,3135.6,1.5452549]
["bitfinex","ETHUSD",1641696213843,0.79776,3135.8,3135.6,1.5452549]
["bitfinex","ETHUSD",1641696214044,0.79776,3135.8,3135.4,1.5452549]
["bitfinex","ETHUSD",1641696214045,1.25976,3135.8,3135.4,1.5452549]
["bitfinex","ETHUSD",1641696214302,4.61762027,3135.9,3135.4,1.5452549]
["bitfinex","ETHUSD",1641696214503,0.462,3135.8,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696215099,0.762,3135.8,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696215302,0.05798938,3135.7,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696215700,5.2,3135.6,3135.1,3.1]
["bitfinex","ETHUSD",1641696215904,5.5,3135.6,3135.1,3.1]
["bitfinex","ETHUSD",1641696216100,1.05798938,3135.5,3135.2,0.00170527]
["bitfinex","ETHUSD",1641696216302,1.05798938,3135.5,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696216501,0.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696217507,1.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696217906,0.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696218168,1.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696218367,0.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696220668,0.79889685,3135.4,3135.2,2.00909385]
["bitfinex","ETHUSD",1641696221067,0.79889685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696221269,0.79889685,3135.4,3135.2,2.0160119]
["bitfinex","ETHUSD",1641696221470,0.79889685,3135.4,3135.2,2.00108658]
["bitfinex","ETHUSD",1641696221901,0.79889685,3135.4,3135.2,2.00845026]
["bitfinex","ETHUSD",1641696222096,0.79889685,3135.4,3135.2,2.85141199]
["bitfinex","ETHUSD",1641696222300,0.79889685,3135.4,3135.2,0.84296173]
["bitfinex","ETHUSD",1641696223700,0.00113685,3135.4,3135.2,2.47356863]
["bitfinex","ETHUSD",1641696224104,0.00113685,3135.4,3135.2,1.87356863]
["bitfinex","ETHUSD",1641696224501,0.00113685,3135.4,3135.1,3.03770527]
["bitfinex","ETHUSD",1641696227256,0.00113685,3135.4,3135.3,4.42310937]
["bitfinex","ETHUSD",1641696227463,0.00113685,3135.4,3135.3,6.71003645]
["bitfinex","ETHUSD",1641696227662,0.00113685,3135.4,3135.3,7.31003645]
["bitfinex","ETHUSD",1641696227857,0.00113685,3135.4,3135.3,7.01003645]
["bitfinex","ETHUSD",1641696229504,0.00113685,3135.4,3135.3,3.81003645]
["bitfinex","ETHUSD",1641696230105,0.79742,3136.1,3135.6,0.79737]
["bitfinex","ETHUSD",1641696230306,0.79737,3136.3,3135.6,0.79737]
["bitfinex","ETHUSD",1641696230502,0.00341054,3136.0,3135.7,2.00200603]
["bitfinex","ETHUSD",1641696230702,0.00341054,3136.0,3135.8,1.21463992]
["bitfinex","ETHUSD",1641696230902,35.0,3136.5,3135.9,2.00510025]
["bitfinex","ETHUSD",1641696231103,35.0,3136.5,3136.1,0.80964295]
["bitfinex","ETHUSD",1641696231305,0.00568424,3136.4,3136.1,0.80964295]
["bitfinex","ETHUSD",1641696231704,0.00511581,3136.3,3136.1,0.80964295]
["bitfinex","ETHUSD",1641696232007,0.00454739,3136.2,3136.1,0.80964295]
["bitfinex","ETHUSD",1641696232206,0.00454739,3136.2,3136.1,3.40964295]
["bitfinex","ETHUSD",1641696232405,0.00454739,3136.2,3136.1,0.80964295]
["bitfinex","ETHUSD",1641696233542,0.00454739,3136.2,3136.0,0.7972669]
["bitfinex","ETHUSD",1641696233963,0.00397896,3136.1,3135.9,1.59438]
["bitfinex","ETHUSD",1641696234144,0.735438,3136.6,3135.9,1.59438]
["bitfinex","ETHUSD",1641696234444,0.0022737,3136.5,3135.9,3.59890234]
["bitfinex","ETHUSD",1641696234643,0.0022737,3136.5,3135.9,2.49353616]
["bitfinex","ETHUSD",1641696234845,0.00170528,3136.4,3135.9,2.49353616]
["bitfinex","ETHUSD",1641696235045,0.00170528,3136.4,3135.9,3.29079616]
["bitfinex","ETHUSD",1641696235244,0.00113685,3136.3,3135.9,3.29079616]
["bitfinex","ETHUSD",1641696235451,0.00113685,3136.3,3136.0,0.79725]
["bitfinex","ETHUSD",1641696235648,0.00113685,3136.3,3135.6,1.2417]
["bitfinex","ETHUSD",1641696235847,1.59597685,3136.3,3135.6,1.2417]
["bitfinex","ETHUSD",1641696236049,1.59597685,3136.3,3135.7,0.00227369]
["bitfinex","ETHUSD",1641696236447,1.59597685,3136.3,3135.6,0.00284211]
["bitfinex","ETHUSD",1641696237509,0.00113685,3136.3,3135.6,3.00284211]
["bitfinex","ETHUSD",1641696237721,0.81030209,3136.8,3135.6,3.00284211]
["bitfinex","ETHUSD",1641696237722,3.10711231,3137.1,3136.8,0.66352675]
["bitfinex","ETHUSD",1641696237910,2.40370281,3137.7,3135.8,1.3509017]
["bitfinex","ETHUSD",1641696237911,2.49751157,3138.2,3137.8,45.07719183]
["bitfinex","ETHUSD",1641696238117,0.1665084,3138.5,3137.9,3.5039612]
["bitfinex","ETHUSD",1641696238118,16.44181475,3138.0,3137.9,3.5039612]
["bitfinex","ETHUSD",1641696238313,16.44181475,3138.0,3137.9,7.96691468]
["bitfinex","ETHUSD",1641696238314,9.53438821,3138.0,3137.9,7.96691468]
["bitfinex","ETHUSD",1641696238509,10.1632,3139.5,3137.9,7.96691468]
["bitfinex","ETHUSD",1641696238510,6.91,3139.5,3138.0,5.2]
["bitfinex","ETHUSD",1641696238711,12.321122,3139.7,3138.2,1.59317]
["bitfinex","ETHUSD",1641696238712,5.99740294,3138.4,3138.2,1.59317]
["bitfinex","ETHUSD",1641696239013,0.001122,3139.7,3139.3,1.08234918]
["bitfinex","ETHUSD",1641696239210,0.97734291,3139.9,3139.4,0.462]
["bitfinex","ETHUSD",1641696239410,0.79655,3140.0,3139.6,3.95]
["bitfinex","ETHUSD",1641696239613,0.9440375,3140.6,3139.5,0.01232369]
["bitfinex","ETHUSD",1641696239811,0.9440375,3140.6,3139.7,3.1]
["bitfinex","ETHUSD",1641696239812,0.84517434,3140.6,3139.7,3.1]
["bitfinex","ETHUSD",1641696240026,0.00397897,3140.5,3139.8,2.31183402]
["bitfinex","ETHUSD",1641696240212,0.00397897,3140.5,3139.8,0.45425934]
["bitfinex","ETHUSD",1641696240416,1.40343522,3140.3,3139.9,2.31183402]
["bitfinex","ETHUSD",1641696240658,1.40343522,3140.3,3140.0,0.462]
["bitfinex","ETHUSD",1641696240863,0.0022737,3140.2,3139.8,0.462]
["bitfinex","ETHUSD",1641696241055,0.06012204,3140.2,3139.6,0.00113684]
["bitfinex","ETHUSD",1641696241253,0.05955361,3140.1,3139.6,0.00113684]
["bitfinex","ETHUSD",1641696241453,0.05955361,3140.1,3139.5,2.31353929]
["bitfinex","ETHUSD",1641696241654,2.19992522,3140.3,3139.5,0.00170527]
["bitfinex","ETHUSD",1641696241655,0.00113685,3140.0,3139.5,0.00170527]
["bitfinex","ETHUSD",1641696241854,1.31605223,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641696242053,1.31605223,3139.7,3139.5,0.00170527]
["bitfinex","ETHUSD",1641696242253,0.0022737,3140.2,3139.6,0.00113684]
["bitfinex","ETHUSD",1641696242553,0.01012204,3140.3,3139.6,5.20113684]
["bitfinex","ETHUSD",1641696242754,0.01012204,3140.3,3139.7,2.31183402]
["bitfinex","ETHUSD",1641696242955,0.01012204,3140.3,3139.7,2.31467614]
["bitfinex","ETHUSD",1641696243158,0.0477263,3140.5,3139.7,2.31467614]
["bitfinex","ETHUSD",1641696243159,1.35050478,3140.5,3139.9,1.39691326]
["bitfinex","ETHUSD",1641696243355,1.35050478,3140.5,3140.0,2.52946172]
["bitfinex","ETHUSD",1641696243555,0.00113684,3140.4,3140.0,3.62680857]
["bitfinex","ETHUSD",1641696243756,0.00113684,3140.4,3140.1,0.462]
["bitfinex","ETHUSD",1641696243957,0.00170527,3140.5,3140.2,2.42396667]
["bitfinex","ETHUSD",1641696244157,0.00170527,3140.5,3140.3,0.462]
["bitfinex","ETHUSD",1641696244604,0.00170527,3140.5,3140.0,2.12428466]
["bitfinex","ETHUSD",1641696244605,0.00170527,3140.5,3140.0,0.00113685]
["bitfinex","ETHUSD",1641696245403,1.41575483,3140.1,3140.0,2.11596577]
["bitfinex","ETHUSD",1641696245604,1.41063902,3140.1,3140.0,0.00113685]
["bitfinex","ETHUSD",1641696246011,0.00170527,3140.5,3140.0,2.43021005]
["bitfinex","ETHUSD",1641696246207,3.8786,3142.1,3140.4,0.01291318]
["bitfinex","ETHUSD",1641696246407,0.01369994,3142.3,3140.8,0.79597]
["bitfinex","ETHUSD",1641696246605,1.1704,3142.7,3140.8,0.79597]
["bitfinex","ETHUSD",1641696246606,4.79389994,3142.7,3141.0,5.2]
["bitfinex","ETHUSD",1641696246806,4.79389994,3142.7,3141.1,2.44178165]
["bitfinex","ETHUSD",1641696247006,0.01080004,3142.4,3141.1,2.74178165]
["bitfinex","ETHUSD",1641696247206,0.01080004,3142.4,3141.2,2.05624741]
["bitfinex","ETHUSD",1641696247405,0.01023162,3142.3,3141.3,2.4290732]
["bitfinex","ETHUSD",1641696247604,0.01023162,3142.3,3141.3,2.7290732]
["bitfinex","ETHUSD",1641696247806,1.94996,3143.2,3141.4,4.55]
["bitfinex","ETHUSD",1641696248055,1.94996,3143.2,3141.5,4.1910732]
["bitfinex","ETHUSD",1641696248056,0.79596,3143.2,3141.5,4.1910732]
["bitfinex","ETHUSD",1641696248252,0.00113684,3142.4,3141.9,0.01203142]
["bitfinex","ETHUSD",1641696248453,0.00113684,3142.4,3142.0,1.31178999]
["bitfinex","ETHUSD",1641696248651,0.00682108,3143.4,3142.1,2.3790732]
["bitfinex","ETHUSD",1641696248849,0.00682108,3143.4,3142.2,0.462]
["bitfinex","ETHUSD",1641696249050,0.00625265,3143.3,3142.3,2.4290732]
["bitfinex","ETHUSD",1641696249250,0.00625265,3143.3,3142.4,0.462]
["bitfinex","ETHUSD",1641696249452,2.01603892,3145.2,3143.2,0.8198348]
["bitfinex","ETHUSD",1641696249658,4.2872,3144.7,3143.3,0.7953375]
["bitfinex","ETHUSD",1641696249853,3.98833685,3144.7,3143.3,8.4244107]
["bitfinex","ETHUSD",1641696250154,2.43532586,3144.6,3143.2,0.01289127]
["bitfinex","ETHUSD",1641696250351,1.4203533,3143.7,3143.2,0.01289127]
["bitfinex","ETHUSD",1641696250554,1.4203533,3143.7,3143.3,0.00113685]
["bitfinex","ETHUSD",1641696251355,1.4203533,3143.7,3142.9,3.90514027]
["bitfinex","ETHUSD",1641696251553,1.4203533,3143.7,3143.0,0.00284212]
["bitfinex","ETHUSD",1641696251805,0.00568424,3144.5,3143.0,2.89391532]
["bitfinex","ETHUSD",1641696252101,3.84402109,3144.7,3143.1,5.20227369]
["bitfinex","ETHUSD",1641696252307,3.84402109,3144.7,3143.4,3.90172973]
["bitfinex","ETHUSD",1641696252500,3.84402109,3144.7,3143.4,4.36372973]
["bitfinex","ETHUSD",1641696252701,1.05020571,3143.6,3143.5,0.00568424]
["bitfinex","ETHUSD",1641696252906,4.70020571,3143.6,3143.5,0.00568424]
["bitfinex","ETHUSD",1641696253103,4.70020571,3143.6,3142.6,2.8910732]
["bitfinex","ETHUSD",1641696253104,1.00020571,3143.6,3143.3,3.68711397]
["bitfinex","ETHUSD",1641696253303,1.0,3144.6,3143.3,3.68711397]
["bitfinex","ETHUSD",1641696253304,0.462,3144.6,3143.3,3.68711397]
["bitfinex","ETHUSD",1641696253507,0.762,3144.6,3143.3,3.68711397]
["bitfinex","ETHUSD",1641696253702,0.762,3144.6,3142.8,0.01255511]
["bitfinex","ETHUSD",1641696253703,0.00170527,3143.8,3142.8,0.01255511]
["bitfinex","ETHUSD",1641696254102,1.2642396,3144.0,3142.2,0.07951]
["bitfinex","ETHUSD",1641696254103,0.00113685,3143.7,3142.9,0.00341054]
["bitfinex","ETHUSD",1641696254503,0.00227369,3143.9,3142.3,0.00682108]
["bitfinex","ETHUSD",1641696254906,1.2642396,3144.0,3142.3,0.00682108]
["bitfinex","ETHUSD",1641696254907,0.79566,3143.6,3142.3,0.00682108]
["bitfinex","ETHUSD",1641696255204,2.38717,3144.3,3142.1,0.01023162]
["bitfinex","ETHUSD",1641696255205,1.08921906,3142.5,3142.1,0.01023162]
["bitfinex","ETHUSD",1641696256054,1.0,3143.6,3142.1,0.01023162]
["bitfinex","ETHUSD",1641696256055,1.0,3143.6,3142.2,2.75]
["bitfinex","ETHUSD",1641696256252,0.462,3143.5,3142.1,0.01023162]
["bitfinex","ETHUSD",1641696256453,0.762,3143.5,3142.3,0.00909477]
["bitfinex","ETHUSD",1641696256653,0.762,3143.5,3141.5,0.01364216]
["bitfinex","ETHUSD",1641696256853,0.762,3143.5,3141.5,0.00624216]
["bitfinex","ETHUSD",1641696256854,1.35404631,3142.0,3141.5,0.00624216]
["bitfinex","ETHUSD",1641696257457,1.2581,3141.9,3141.0,0.00908428]
["bitfinex","ETHUSD",1641696257854,1.2581,3141.9,3140.5,0.01296348]
["bitfinex","ETHUSD",1641696257855,2.2581,3141.9,3140.6,0.01135797]
["bitfinex","ETHUSD",1641696258055,0.462,3141.9,3140.7,5.2]
["bitfinex","ETHUSD",1641696258454,1.2581,3141.9,3141.5,3.0]
["bitfinex","ETHUSD",1641696258856,1.59219,3142.3,3141.6,0.00567373]
["bitfinex","ETHUSD",1641696258857,2.05419,3142.3,3141.6,0.00567373]
["bitfinex","ETHUSD",1641696259057,3.6635,3142.4,3141.6,0.00567373]
["bitfinex","ETHUSD",1641696259058,1.10365279,3142.2,3141.6,0.00567373]
["bitfinex","ETHUSD",1641696259296,1.10365279,3142.2,3141.2,0.01286159]
["bitfinex","ETHUSD",1641696259498,1.10365279,3142.2,3141.4,0.00681058]
["bitfinex","ETHUSD",1641696259695,1.10365279,3142.2,3141.3,0.30737901]
["bitfinex","ETHUSD",1641696260095,1.10365279,3142.2,3141.4,0.00681058]
["bitfinex","ETHUSD",1641696260296,2.05396,3142.7,3141.5,3.65]
["bitfinex","ETHUSD",1641696260496,1.30359821,3142.4,3141.3,0.00737901]
["bitfinex","ETHUSD",1641696260700,1.30359821,3142.4,3141.2,2.09721167]
["bitfinex","ETHUSD",1641696260701,1.30359821,3142.4,3141.6,0.00567373]
["bitfinex","ETHUSD",1641696260897,2.38835,3142.9,3141.2,0.01286159]
["bitfinex","ETHUSD",1641696260898,2.38835,3142.9,3141.3,0.00737901]
["bitfinex","ETHUSD",1641696261097,7.04549789,3143.4,3141.3,2.44619033]
["bitfinex","ETHUSD",1641696261098,0.462,3142.7,3141.3,2.44619033]
["bitfinex","ETHUSD",1641696261299,0.462,3142.7,3141.3,0.00737901]
["bitfinex","ETHUSD",1641696261498,0.462,3142.7,3141.2,0.01286159]
["bitfinex","ETHUSD",1641696261499,1.59196,3142.7,3141.4,0.50681058]
["bitfinex","ETHUSD",1641696261696,0.462,3143.1,3141.6,5.2]
["bitfinex","ETHUSD",1641696261902,4.775826,3143.9,3141.6,5.2]
["bitfinex","ETHUSD",1641696261903,0.02,3145.0,3143.5,2.83516684]
["bitfinex","ETHUSD",1641696262097,0.02,3145.0,3144.9,4.16257993]
["bitfinex","ETHUSD",1641696262399,0.05773412,3145.9,3145.0,5.2]
["bitfinex","ETHUSD",1641696262596,1.42383138,3146.3,3145.1,2.33881132]
["bitfinex","ETHUSD",1641696262798,1.42383138,3146.3,3145.8,0.01239186]
["bitfinex","ETHUSD",1641696263052,2.07790054,3146.3,3145.9,0.462]
["bitfinex","ETHUSD",1641696263245,0.9440375,3146.3,3145.9,0.462]
["bitfinex","ETHUSD",1641696264745,0.9440375,3146.3,3145.9,0.412]
["bitfinex","ETHUSD",1641696264948,0.8440375,3146.3,3145.9,0.412]
["bitfinex","ETHUSD",1641696265548,0.8440375,3146.3,3145.3,0.462]
["bitfinex","ETHUSD",1641696265549,0.7440375,3146.3,3145.3,0.462]
["bitfinex","ETHUSD",1641696265745,0.01461641,3146.7,3146.6,1.27955729]
["bitfinex","ETHUSD",1641696265947,0.05773412,3146.2,3145.4,2.43881132]
["bitfinex","ETHUSD",1641696266146,1.29295816,3146.0,3145.4,2.43881132]
["bitfinex","ETHUSD",1641696266349,0.05773412,3146.2,3145.4,7.63881132]
["bitfinex","ETHUSD",1641696266350,0.01189228,3146.2,3145.4,7.63881132]
["bitfinex","ETHUSD",1641696266549,0.01591585,3145.9,3145.5,0.462]
["bitfinex","ETHUSD",1641696266799,0.0170527,3146.1,3145.6,2.43881132]
["bitfinex","ETHUSD",1641696266997,0.01099349,3146.9,3145.7,5.2]
["bitfinex","ETHUSD",1641696267199,0.00113685,3146.0,3145.8,3.43881132]
["bitfinex","ETHUSD",1641696267399,0.00113685,3146.0,3145.9,2.73881132]
["bitfinex","ETHUSD",1641696267599,0.01136847,3147.8,3145.9,4.20081132]
["bitfinex","ETHUSD",1641696267802,0.01136847,3147.8,3146.2,0.5]
["bitfinex","ETHUSD",1641696268001,0.127354,3148.0,3146.0,0.0126142]
["bitfinex","ETHUSD",1641696268002,0.08815405,3148.0,3146.4,5.2]
["bitfinex","ETHUSD",1641696268200,0.08815405,3148.0,3146.5,2.40091236]
["bitfinex","ETHUSD",1641696268400,0.00113684,3147.9,3146.5,2.70773345]
["bitfinex","ETHUSD",1641696268599,0.00113684,3147.9,3146.8,0.79952846]
["bitfinex","ETHUSD",1641696268801,0.03929089,3148.0,3146.9,2.43881132]
["bitfinex","ETHUSD",1641696269003,0.03929089,3148.0,3146.9,0.00568423]
["bitfinex","ETHUSD",1641696269204,0.03929089,3148.0,3146.4,18.68]
["bitfinex","ETHUSD",1641696269205,1.16886941,3147.8,3147.0,0.00511581]
["bitfinex","ETHUSD",1641696269400,1.16886941,3147.8,3146.7,0.00682108]
["bitfinex","ETHUSD",1641696269601,1.96365941,3147.8,3146.4,0.00852635]
["bitfinex","ETHUSD",1641696270101,3.56567044,3147.7,3145.9,0.01136847]
["bitfinex","ETHUSD",1641696270304,1.14495823,3146.3,3145.9,0.01136847]
["bitfinex","ETHUSD",1641696270559,1.14495823,3146.3,3145.5,0.01364216]
["bitfinex","ETHUSD",1641696270749,1.59009,3147.1,3145.2,0.51534743]
["bitfinex","ETHUSD",1641696270949,4.9976,3147.6,3145.4,0.01282599]
["bitfinex","ETHUSD",1641696271249,1.382,3147.6,3145.5,0.01364216]
["bitfinex","ETHUSD",1641696271453,0.16597643,3147.7,3146.4,0.91189032]
["bitfinex","ETHUSD",1641696271666,3.8974,3148.5,3146.5,2.7671483]
["bitfinex","ETHUSD",1641696271850,1.37482814,3147.9,3146.7,1.27607259]
["bitfinex","ETHUSD",1641696272051,1.37482814,3147.9,3146.8,2.3851483]
["bitfinex","ETHUSD",1641696272249,1.37482814,3147.9,3146.8,0.00625265]
["bitfinex","ETHUSD",1641696272451,1.37482814,3147.9,3146.9,0.00568423]
["bitfinex","ETHUSD",1641696272650,1.37482814,3147.9,3146.7,0.00682108]
["bitfinex","ETHUSD",1641696272851,0.6,3147.6,3146.7,0.00682108]
["bitfinex","ETHUSD",1641696273054,1.21836719,3146.8,3146.0,0.01080004]
["bitfinex","ETHUSD",1641696273253,1.21836719,3146.8,3145.9,0.01136847]
["bitfinex","ETHUSD",1641696273452,1.21836719,3146.8,3145.6,0.01307374]
["bitfinex","ETHUSD",1641696274301,1.16836719,3146.8,3145.5,0.01364216]
["bitfinex","ETHUSD",1641696274498,1.46836719,3146.8,3144.9,0.0170527]
["bitfinex","ETHUSD",1641696274699,1.31484837,3146.0,3144.9,0.0170527]
["bitfinex","ETHUSD",1641696274899,1.31484837,3146.0,3144.9,2.16124467]
["bitfinex","ETHUSD",1641696275101,1.0,3146.8,3145.3,0.01258075]
["bitfinex","ETHUSD",1641696275501,3.521,3147.3,3145.4,0.01421058]
["bitfinex","ETHUSD",1641696275703,1.3,3147.2,3145.4,2.07168225]
["bitfinex","ETHUSD",1641696275900,1.6,3147.2,3145.4,2.07168225]
["bitfinex","ETHUSD",1641696276101,1.35373133,3146.6,3145.4,1.97111383]
["bitfinex","ETHUSD",1641696276602,0.00568423,3146.5,3145.8,1.41346557]
["bitfinex","ETHUSD",1641696276804,0.6,3147.2,3145.8,1.41346557]
["bitfinex","ETHUSD",1641696276805,1.97208,3147.7,3145.9,2.10670105]
["bitfinex","ETHUSD",1641696277001,1.97208,3147.7,3145.9,2.11011159]
["bitfinex","ETHUSD",1641696277202,1.41613601,3146.6,3145.9,2.19756399]
["bitfinex","ETHUSD",1641696277399,1.41613601,3146.6,3145.9,2.08140958]
["bitfinex","ETHUSD",1641696277601,0.0022737,3146.9,3145.9,0.00341054]
["bitfinex","ETHUSD",1641696278057,0.00170528,3146.8,3145.9,3.0]
["bitfinex","ETHUSD",1641696278448,0.00113685,3146.7,3146.0,0.00284211]
["bitfinex","ETHUSD",1641696278648,1.23183941,3146.6,3146.0,0.00284211]
["bitfinex","ETHUSD",1641696279052,0.6,3146.6,3145.7,1.41346557]
["bitfinex","ETHUSD",1641696279252,0.382,3146.5,3146.0,0.00284212]
["bitfinex","ETHUSD",1641696279452,5.2,3146.4,3145.7,1.41346557]
["bitfinex","ETHUSD",1641696279650,1.28577732,3146.3,3144.9,2.25]
["bitfinex","ETHUSD",1641696279850,1.28577732,3146.3,3145.8,0.00113685]
["bitfinex","ETHUSD",1641696279851,1.23577732,3146.3,3145.8,0.00113685]
["bitfinex","ETHUSD",1641696280153,1.71037751,3146.0,3144.9,0.00625266]
["bitfinex","ETHUSD",1641696280351,0.3,3145.9,3144.9,0.00625266]
["bitfinex","ETHUSD",1641696280550,2.39237751,3146.0,3144.9,0.00625266]
["bitfinex","ETHUSD",1641696281153,0.3,3146.0,3144.7,0.00738951]
["bitfinex","ETHUSD",1641696281350,0.3,3146.0,3144.4,0.13819997]
["bitfinex","ETHUSD",1641696281351,0.682,3146.0,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696281550,0.7954,3145.9,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696281797,1.59076,3145.9,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696282195,1.59076,3145.9,3144.5,3.59057333]
["bitfinex","ETHUSD",1641696282196,1.89076,3145.9,3144.5,3.59057333]
["bitfinex","ETHUSD",1641696282496,0.79538,3145.2,3144.6,0.00909477]
["bitfinex","ETHUSD",1641696282696,1.59075,3145.5,3144.6,0.00909477]
["bitfinex","ETHUSD",1641696282899,0.79547,3145.5,3144.6,0.00909477]
["bitfinex","ETHUSD",1641696283103,1.30390789,3145.3,3144.6,0.00909477]
["bitfinex","ETHUSD",1641696283298,1.68590789,3145.3,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696283501,1.59124,3144.6,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696284099,0.00211515,3145.1,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696284300,3.97803,3145.2,3144.2,0.01136846]
["bitfinex","ETHUSD",1641696284502,3.97803,3145.2,3144.2,2.37031816]
["bitfinex","ETHUSD",1641696284700,1.59124,3144.6,3144.5,3.58091014]
["bitfinex","ETHUSD",1641696284901,5.2,3144.7,3144.3,0.01080004]
["bitfinex","ETHUSD",1641696285101,0.382,3144.6,3144.5,0.00966319]
["bitfinex","ETHUSD",1641696285300,1.382,3144.6,3143.7,0.01421058]
["bitfinex","ETHUSD",1641696285557,0.382,3144.6,3143.7,0.01421058]
["bitfinex","ETHUSD",1641696285950,0.332,3144.6,3143.7,0.01421058]
["bitfinex","ETHUSD",1641696286351,1.59126,3144.4,3143.7,0.01421058]
["bitfinex","ETHUSD",1641696286551,0.332,3144.6,3143.6,0.01477901]
["bitfinex","ETHUSD",1641696286952,0.79573,3144.4,3143.6,0.01477901]
["bitfinex","ETHUSD",1641696287157,0.332,3144.6,3143.6,2.08687982]
["bitfinex","ETHUSD",1641696287352,0.332,3144.6,3143.6,2.08678659]
["bitfinex","ETHUSD",1641696287353,0.00397897,3144.3,3143.6,2.08678659]
["bitfinex","ETHUSD",1641696287553,0.79559,3144.2,3143.5,2.69994585]
["bitfinex","ETHUSD",1641696287753,0.79900055,3144.2,3143.6,3.0]
["bitfinex","ETHUSD",1641696287954,0.00284212,3144.1,3143.6,3.0]
["bitfinex","ETHUSD",1641696288152,0.332,3144.6,3143.6,3.0]
["bitfinex","ETHUSD",1641696288153,1.0,3144.7,3143.6,3.0]
["bitfinex","ETHUSD",1641696288353,1.0,3144.7,3143.7,0.00227369]
["bitfinex","ETHUSD",1641696288354,2.47764,3144.7,3143.7,0.00227369]
["bitfinex","ETHUSD",1641696288553,0.00113685,3144.3,3143.7,0.00227369]
["bitfinex","ETHUSD",1641696289156,0.93313685,3144.7,3143.6,0.00284212]
["bitfinex","ETHUSD",1641696289414,1.93313685,3144.7,3143.6,0.00397897]
["bitfinex","ETHUSD",1641696289615,0.79568,3143.9,3143.6,0.00397897]
["bitfinex","ETHUSD",1641696289817,0.79568,3143.9,3143.5,2.65392482]
["bitfinex","ETHUSD",1641696290217,0.00113685,3143.8,3143.5,2.65392482]
["bitfinex","ETHUSD",1641696291417,0.17881685,3143.9,3143.5,2.65392482]
["bitfinex","ETHUSD",1641696291617,0.96623309,3144.3,3143.7,3.67428807]
["bitfinex","ETHUSD",1641696291917,0.00113685,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641696292120,0.382,3143.9,3143.6,0.00113685]
["bitfinex","ETHUSD",1641696292323,0.00113685,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641696292517,0.79556,3144.3,3143.6,0.00113685]
["bitfinex","ETHUSD",1641696292717,0.79556,3144.3,3143.6,0.0022737]
["bitfinex","ETHUSD",1641696292916,0.00113685,3144.2,3143.6,0.0022737]
["bitfinex","ETHUSD",1641696293352,0.79562,3144.7,3143.6,2.37571582]
["bitfinex","ETHUSD",1641696293550,0.79562,3144.7,3143.6,2.37685267]
["bitfinex","ETHUSD",1641696293750,0.79846211,3144.7,3143.7,0.00284212]
["bitfinex","ETHUSD",1641696294149,1.59122,3144.4,3143.8,2.4]
["bitfinex","ETHUSD",1641696294356,0.382,3145.5,3144.0,0.01228217]
["bitfinex","ETHUSD",1641696294552,0.382,3145.5,3144.7,0.0126042]
["bitfinex","ETHUSD",1641696294553,1.21252407,3145.5,3144.7,0.0126042]
["bitfinex","ETHUSD",1641696294752,0.00113685,3144.9,3144.7,0.0126042]
["bitfinex","ETHUSD",1641696295352,0.00113685,3144.9,3144.1,0.00341054]
["bitfinex","ETHUSD",1641696295555,0.00113685,3144.9,3144.1,2.35050212]
["bitfinex","ETHUSD",1641696295755,0.00113685,3144.9,3144.1,0.00341054]
["bitfinex","ETHUSD",1641696296055,0.00113685,3144.9,3143.9,2.35914203]
["bitfinex","ETHUSD",1641696296056,0.00113685,3144.9,3144.0,0.00397896]
["bitfinex","ETHUSD",1641696296653,0.00113685,3144.9,3144.1,1.47174404]
["bitfinex","ETHUSD",1641696296654,0.79545,3144.7,3144.1,1.47174404]
["bitfinex","ETHUSD",1641696296899,1.59099,3144.8,3144.1,1.47174404]
["bitfinex","ETHUSD",1641696297098,1.59099,3144.8,3144.2,0.00284211]
["bitfinex","ETHUSD",1641696297500,1.59099,3144.8,3144.2,1.47458615]
["bitfinex","ETHUSD",1641696297901,0.79551,3144.4,3144.3,0.00227369]
["bitfinex","ETHUSD",1641696298700,0.79551,3144.4,3144.2,0.00284211]
["bitfinex","ETHUSD",1641696299500,0.76026931,3144.8,3144.2,0.00284211]
["bitfinex","ETHUSD",1641696299901,0.76026931,3144.8,3143.9,0.00454739]
["bitfinex","ETHUSD",1641696300116,0.79557,3144.1,3143.9,0.00454739]
["bitfinex","ETHUSD",1641696300760,0.74557,3144.1,3143.6,2.34617242]
["bitfinex","ETHUSD",1641696301061,0.79546,3144.6,3144.0,2.1]
["bitfinex","ETHUSD",1641696301262,0.00113685,3144.9,3144.3,0.8268502]
["bitfinex","ETHUSD",1641696301660,0.00113685,3144.9,3144.4,0.00170527]
["bitfinex","ETHUSD",1641696302666,0.00113685,3144.9,3144.3,0.01274226]
["bitfinex","ETHUSD",1641696302862,0.00113685,3144.9,3144.4,0.00170527]
["bitfinex","ETHUSD",1641696303663,0.00113685,3144.9,3144.4,2.09851181]
["bitfinex","ETHUSD",1641696304062,0.00113685,3144.9,3144.5,0.00113684]
["bitfinex","ETHUSD",1641696304063,0.79642685,3144.9,3144.5,0.00113684]
["bitfinex","ETHUSD",1641696304502,0.00113685,3144.9,3144.5,0.00113684]
["bitfinex","ETHUSD",1641696304702,2.38588,3145.7,3144.5,0.00113684]
["bitfinex","ETHUSD",1641696305003,0.00284212,3145.4,3144.5,0.00227369]
["bitfinex","ETHUSD",1641696305401,0.00227369,3145.3,3144.4,0.00284212]
["bitfinex","ETHUSD",1641696305804,0.79533,3144.6,3144.4,0.00284212]
["bitfinex","ETHUSD",1641696307409,4.2,3144.5,3143.5,2.65392482]
["bitfinex","ETHUSD",1641696307709,0.79561,3143.6,3143.5,4.12566886]
["bitfinex","ETHUSD",1641696308154,0.79561,3143.6,3143.5,4.13078467]
["bitfinex","ETHUSD",1641696308551,0.79561,3143.6,3143.5,2.65904063]
["bitfinex","ETHUSD",1641696309254,0.8270243,3143.6,3143.5,2.65904063]
["bitfinex","ETHUSD",1641696309453,0.382,3144.3,3143.5,2.65904063]
["bitfinex","ETHUSD",1641696309852,0.382,3144.3,3143.6,0.00454739]
["bitfinex","ETHUSD",1641696310054,2.38691,3143.8,3143.6,0.00454739]
["bitfinex","ETHUSD",1641696310453,2.38691,3143.8,3143.6,2.3576849]
["bitfinex","ETHUSD",1641696310454,0.79559,3143.7,3143.6,2.3576849]
["bitfinex","ETHUSD",1641696310655,2.38682,3144.4,3143.6,2.3576849]
["bitfinex","ETHUSD",1641696310858,2.38682,3144.4,3143.6,3.3327849]
["bitfinex","ETHUSD",1641696311052,2.38682,3144.4,3143.7,0.00397896]
["bitfinex","ETHUSD",1641696311462,0.79525,3144.9,3143.7,0.38597896]
["bitfinex","ETHUSD",1641696311653,0.00341054,3145.0,3143.8,2.34036674]
["bitfinex","ETHUSD",1641696311909,6.27596748,3145.6,3143.8,2.34036674]
["bitfinex","ETHUSD",1641696311910,0.0022737,3144.8,3143.8,2.34377728]
["bitfinex","ETHUSD",1641696312108,0.00284212,3144.9,3143.9,0.00284212]
["bitfinex","ETHUSD",1641696312309,0.79715527,3144.7,3143.9,0.00284212]
["bitfinex","ETHUSD",1641696312509,0.79544,3144.1,3143.9,0.00284212]
["bitfinex","ETHUSD",1641696312913,2.3865,3144.8,3143.7,0.00397896]
["bitfinex","ETHUSD",1641696313308,0.00170527,3144.7,3143.6,0.00454739]
["bitfinex","ETHUSD",1641696313711,0.79561,3143.8,3143.6,0.00454739]
["bitfinex","ETHUSD",1641696319301,0.79561,3143.8,3143.6,2.23805095]
["bitfinex","ETHUSD",1641696319501,0.79544,3144.0,3143.6,0.00454739]
["bitfinex","ETHUSD",1641696319702,0.00170527,3144.7,3143.8,0.67930062]
["bitfinex","ETHUSD",1641696319900,0.00170527,3144.7,3143.7,0.2768]
["bitfinex","ETHUSD",1641696320101,0.0314143,3143.9,3143.8,7.54036674]
["bitfinex","ETHUSD",1641696320304,0.00113685,3144.6,3143.9,5.2]
["bitfinex","ETHUSD",1641696320602,1.18202198,3146.4,3143.9,5.2]
["bitfinex","ETHUSD",1641696320603,0.382,3146.6,3144.5,0.01215984]
["bitfinex","ETHUSD",1641696320806,0.79507,3146.5,3144.5,0.99465984]
["bitfinex","ETHUSD",1641696321002,0.00170527,3145.0,3144.6,2.34036674]
["bitfinex","ETHUSD",1641696321405,3.685e-05,3144.9,3144.7,2.18110845]
["bitfinex","ETHUSD",1641696321603,3.685e-05,3144.9,3144.8,7.84036674]
["bitfinex","ETHUSD",1641696321802,0.79495,3145.9,3144.8,8.14036674]
["bitfinex","ETHUSD",1641696322002,0.79495,3145.9,3144.9,1.0]
["bitfinex","ETHUSD",1641696322203,0.00515266,3145.8,3145.0,2.34036674]
["bitfinex","ETHUSD",1641696322402,0.00515266,3145.8,3145.0,2.94036674]
["bitfinex","ETHUSD",1641696322604,0.00458424,3145.7,3145.1,1.90711138]
["bitfinex","ETHUSD",1641696322803,0.00458424,3145.7,3145.2,2.55741688]
["bitfinex","ETHUSD",1641696323070,0.00401581,3145.6,3145.2,2.55741688]
["bitfinex","ETHUSD",1641696323457,0.00344739,3145.5,3145.2,2.85741688]
["bitfinex","ETHUSD",1641696323857,0.00287897,3145.4,3145.2,2.85741688]
["bitfinex","ETHUSD",1641696324057,0.00287897,3145.4,3145.3,5.41250523]
["bitfinex","ETHUSD",1641696324257,0.79496,3145.9,3145.3,5.41250523]
["bitfinex","ETHUSD",1641696324656,0.00515266,3145.8,3145.3,6.20745953]
["bitfinex","ETHUSD",1641696325056,0.79496,3145.9,3145.3,6.20745953]
["bitfinex","ETHUSD",1641696325057,0.00458424,3145.7,3145.3,6.20745953]
["bitfinex","ETHUSD",1641696325459,0.00401581,3145.6,3145.3,3.10745953]
["bitfinex","ETHUSD",1641696325860,0.00344739,3145.5,3145.3,3.10745953]
["bitfinex","ETHUSD",1641696326062,0.00344739,3145.5,3145.4,5.11929386]
["bitfinex","ETHUSD",1641696326260,0.79496,3145.9,3145.4,5.11929386]
["bitfinex","ETHUSD",1641696326808,1.59025,3145.5,3145.1,1.92704509]
["bitfinex","ETHUSD",1641696327008,1.59025,3145.5,3144.7,1.47284404]
["bitfinex","ETHUSD",1641696327206,1.59025,3145.5,3144.8,1.96746458]
["bitfinex","ETHUSD",1641696327207,0.00287897,3145.4,3144.8,1.96746458]
["bitfinex","ETHUSD",1641696327408,0.00287897,3145.4,3144.7,1.47284404]
["bitfinex","ETHUSD",1641696327609,0.00231054,3145.3,3144.8,1.95605718]
["bitfinex","ETHUSD",1641696328012,0.00174212,3145.2,3144.8,1.95605718]
["bitfinex","ETHUSD",1641696328411,0.79519,3145.0,3144.8,1.95605718]
["bitfinex","ETHUSD",1641696328611,0.0011737,3145.1,3144.8,1.95605718]
["bitfinex","ETHUSD",1641696331355,0.0011737,3145.1,3144.8,0.6]
["bitfinex","ETHUSD",1641696332153,0.0011737,3145.1,3144.7,1.83555549]
["bitfinex","ETHUSD",1641696332354,0.0011737,3145.1,3144.8,0.6]
["bitfinex","ETHUSD",1641696332553,0.0011737,3145.1,3144.8,0.3]
["bitfinex","ETHUSD",1641696332754,0.0011737,3145.1,3144.8,0.6]
["bitfinex","ETHUSD",1641696335710,0.0011737,3145.1,3144.9,2.81280815]
["bitfinex","ETHUSD",1641696335909,0.0011737,3145.1,3145.0,18.68]
["bitfinex","ETHUSD",1641696336111,2.3359337,3146.9,3145.1,5.2]
["bitfinex","ETHUSD",1641696336313,2.2859337,3146.9,3145.2,2.66391974]
["bitfinex","ETHUSD",1641696336509,0.0096632,3146.8,3145.2,2.66391974]
["bitfinex","ETHUSD",1641696336709,0.79496,3145.8,3145.3,1.99151169]
["bitfinex","ETHUSD",1641696336909,0.79496,3145.8,3145.4,2.18276314]
["bitfinex","ETHUSD",1641696337109,0.00341054,3145.7,3145.4,2.18276314]
["bitfinex","ETHUSD",1641696337508,0.00284211,3145.6,3145.4,2.18276314]
["bitfinex","ETHUSD",1641696337708,0.00284211,3145.6,3145.1,2.06346267]
["bitfinex","ETHUSD",1641696337909,2.38507,3146.5,3144.9,2.23014326]
["bitfinex","ETHUSD",1641696337910,0.79509,3145.3,3144.9,2.23014326]
["bitfinex","ETHUSD",1641696338161,0.79509,3145.3,3144.7,0.165]
["bitfinex","ETHUSD",1641696338162,0.00227369,3145.5,3144.8,0.99897562]
["bitfinex","ETHUSD",1641696338359,0.382,3146.3,3144.8,0.99897562]
["bitfinex","ETHUSD",1641696338556,0.382,3146.3,3144.9,1.9962299]
["bitfinex","ETHUSD",1641696338557,0.00170527,3145.4,3144.9,1.9962299]
["bitfinex","ETHUSD",1641696338758,0.382,3145.9,3144.9,0.00113685]
["bitfinex","ETHUSD",1641696338962,1.59061,3145.2,3144.9,0.00113685]
["bitfinex","ETHUSD",1641696339157,0.79513,3145.1,3144.8,0.00170527]
["bitfinex","ETHUSD",1641696339358,1.59056,3145.7,3144.8,0.00170527]
["bitfinex","ETHUSD",1641696339757,0.00284211,3145.6,3144.8,0.00170527]
["bitfinex","ETHUSD",1641696340158,0.382,3145.9,3144.9,5.2]
["bitfinex","ETHUSD",1641696340357,1.59023,3145.5,3145.0,2.18096832]
["bitfinex","ETHUSD",1641696340558,1.59023,3145.5,3145.0,0.00284212]
["bitfinex","ETHUSD",1641696340760,0.00170527,3145.8,3145.1,0.00227369]
["bitfinex","ETHUSD",1641696340959,0.00170527,3145.8,3145.1,1.29320716]
["bitfinex","ETHUSD",1641696341161,0.00113685,3145.7,3145.2,2.50074237]
["bitfinex","ETHUSD",1641696341360,0.00113685,3145.7,3145.3,0.7949764]
["bitfinex","ETHUSD",1641696341562,1.58998,3146.1,3145.4,2.41298962]
["bitfinex","ETHUSD",1641696341809,0.00625266,3146.6,3145.4,2.41298962]
["bitfinex","ETHUSD",1641696342011,0.00284212,3146.0,3145.3,0.00113685]
["bitfinex","ETHUSD",1641696342209,0.00568423,3146.5,3145.3,0.00113685]
["bitfinex","ETHUSD",1641696342411,1.59235369,3145.9,3144.7,0.00454739]
["bitfinex","ETHUSD",1641696342609,1.59008,3145.9,3144.7,0.00454739]
["bitfinex","ETHUSD",1641696342809,1.59008,3145.9,3144.7,2.23108564]
["bitfinex","ETHUSD",1641696343008,1.59008,3145.9,3144.8,2.70183663]
["bitfinex","ETHUSD",1641696343209,1.59008,3145.9,3144.8,3.30581559]
["bitfinex","ETHUSD",1641696343409,1.59008,3145.9,3144.9,0.00341054]
["bitfinex","ETHUSD",1641696343810,0.79503,3145.7,3144.9,0.00341054]
["bitfinex","ETHUSD",1641696344012,0.00625266,3146.6,3145.1,0.01239262]
["bitfinex","ETHUSD",1641696344411,0.00568423,3146.5,3145.2,0.13990524]
["bitfinex","ETHUSD",1641696344610,0.00568423,3146.5,3145.2,2.99826008]
["bitfinex","ETHUSD",1641696344810,0.00511581,3146.4,3145.3,0.00113685]
["bitfinex","ETHUSD",1641696345010,0.00511581,3146.4,3145.8,0.85591064]
["bitfinex","ETHUSD",1641696345217,0.00454739,3146.3,3145.9,2.02426862]
["bitfinex","ETHUSD",1641696345662,0.00397896,3146.2,3145.7,2.19605513]
["bitfinex","ETHUSD",1641696346064,0.00341054,3146.1,3145.7,2.19605513]
["bitfinex","ETHUSD",1641696346260,0.00341054,3146.1,3145.7,3.00447547]
["bitfinex","ETHUSD",1641696346463,0.79488,3146.3,3145.8,4.2]
["bitfinex","ETHUSD",1641696346663,0.79488,3146.3,3145.9,2.05272716]
["bitfinex","ETHUSD",1641696347066,0.00341054,3146.6,3145.9,2.05272716]
["bitfinex","ETHUSD",1641696347467,1.54254212,3146.7,3145.9,2.05272716]
["bitfinex","ETHUSD",1641696347468,0.00284211,3146.5,3145.9,2.05272716]
["bitfinex","ETHUSD",1641696347668,0.79487,3146.3,3145.8,0.79601495]
["bitfinex","ETHUSD",1641696347865,0.79487,3146.3,3145.9,1.95090863]
["bitfinex","ETHUSD",1641696348071,0.00113684,3146.2,3145.9,1.95090863]
["bitfinex","ETHUSD",1641696348467,1.54254212,3146.7,3145.9,1.95090863]
["bitfinex","ETHUSD",1641696348667,1.54254212,3146.7,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696348869,0.0022737,3146.6,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696349304,0.00170527,3146.5,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696349708,0.00113685,3146.4,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696349907,0.79487,3146.3,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696350310,0.00113685,3146.4,3146.0,0.00113685]
["bitfinex","ETHUSD",1641696352013,3.6668,3147.8,3146.3,6.58017282]
["bitfinex","ETHUSD",1641696352209,0.79465,3147.9,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696352408,0.79464,3147.1,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696352610,0.00738951,3147.7,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696352810,0.00341054,3147.0,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696353069,0.00682108,3147.6,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696353259,0.00284212,3146.9,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696353459,0.00625266,3147.5,3146.4,2.49478806]
["bitfinex","ETHUSD",1641696353659,0.0022737,3146.8,3146.4,2.79478806]
["bitfinex","ETHUSD",1641696353859,0.00568424,3147.4,3146.4,2.79478806]
["bitfinex","ETHUSD",1641696354059,0.00170527,3146.7,3146.4,2.79478806]
["bitfinex","ETHUSD",1641696354259,0.00511581,3147.3,3146.4,2.79478806]
["bitfinex","ETHUSD",1641696354460,0.00113685,3146.6,3146.4,2.79478806]
["bitfinex","ETHUSD",1641696354762,0.00454739,3147.2,3146.5,2.2732379]
["bitfinex","ETHUSD",1641696355159,0.00397897,3147.1,3146.3,2.45509501]
["bitfinex","ETHUSD",1641696355559,0.00341054,3147.0,3146.3,2.45509501]
["bitfinex","ETHUSD",1641696355958,0.00284212,3146.9,3146.3,2.45509501]
["bitfinex","ETHUSD",1641696356161,0.00284212,3146.9,3146.3,3.05509501]
["bitfinex","ETHUSD",1641696356359,0.0022737,3146.8,3146.3,3.05509501]
["bitfinex","ETHUSD",1641696356807,0.00170527,3146.7,3146.3,3.05509501]
["bitfinex","ETHUSD",1641696357108,0.00113685,3146.6,3146.3,3.05509501]
["bitfinex","ETHUSD",1641696357312,0.00113685,3146.6,3146.3,2.45509501]
["bitfinex","ETHUSD",1641696357510,0.00454739,3147.2,3146.2,3.06109164]
["bitfinex","ETHUSD",1641696357914,0.00397897,3147.1,3146.2,1.47174404]
["bitfinex","ETHUSD",1641696358113,0.79881897,3147.1,3146.2,1.47174404]
["bitfinex","ETHUSD",1641696358311,0.00341054,3147.0,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696358712,0.00284212,3146.9,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696358913,0.79481,3146.4,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696359115,0.79481,3146.4,3146.0,1.47401773]
["bitfinex","ETHUSD",1641696359314,1.58972,3146.6,3146.0,1.47401773]
["bitfinex","ETHUSD",1641696359513,1.58972,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1641696360661,0.0022737,3146.8,3146.0,2.8461393]
["bitfinex","ETHUSD",1641696360962,0.00170527,3146.7,3146.1,0.00170527]
["bitfinex","ETHUSD",1641696361356,0.00113685,3146.6,3146.1,0.00170527]
["bitfinex","ETHUSD",1641696361758,1.58954,3146.9,3146.1,0.00170527]
["bitfinex","ETHUSD",1641696361759,0.79475,3146.7,3146.1,0.00170527]
["bitfinex","ETHUSD",1641696361959,0.0022737,3146.8,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696362157,0.00113685,3146.6,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696362357,1.64027174,3146.6,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696362758,0.79481,3146.5,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696363559,2.38441,3147.4,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696363760,0.79485,3147.0,3146.3,1.47174404]
["bitfinex","ETHUSD",1641696363960,0.79485,3147.0,3146.4,0.0022737]
["bitfinex","ETHUSD",1641696364706,0.79485,3147.0,3146.3,0.00284212]
["bitfinex","ETHUSD",1641696364907,0.00227369,3147.2,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696364908,1.42141503,3146.2,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696365112,0.458,3146.1,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696365307,0.458,3146.1,3145.6,0.00397897]
["bitfinex","ETHUSD",1641696365506,4.65,3146.0,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696365707,5.108,3146.0,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696365906,1.00170527,3145.9,3145.5,3.67751245]
["bitfinex","ETHUSD",1641696366106,1.00170527,3145.9,3144.7,0.05005]
["bitfinex","ETHUSD",1641696366107,0.79524,3145.5,3144.7,0.05005]
["bitfinex","ETHUSD",1641696366306,1.5905,3145.5,3144.7,0.05005]
["bitfinex","ETHUSD",1641696366506,0.458,3145.6,3144.8,0.00454738]
["bitfinex","ETHUSD",1641696367106,0.79521,3144.9,3144.8,0.00454738]
["bitfinex","ETHUSD",1641696368161,1.59047,3145.0,3144.5,3.66810983]
["bitfinex","ETHUSD",1641696368560,0.79524,3144.7,3144.6,0.00113685]
["bitfinex","ETHUSD",1641696368959,2.04861,3144.8,3144.2,0.1828]
["bitfinex","ETHUSD",1641696368960,0.7955024,3144.6,3144.2,0.1828]
["bitfinex","ETHUSD",1641696369163,0.7955,3144.4,3144.3,0.00170527]
["bitfinex","ETHUSD",1641696369968,0.7955,3144.4,3144.2,0.1828]
["bitfinex","ETHUSD",1641696370574,1.54099,3144.4,3144.2,0.1828]
["bitfinex","ETHUSD",1641696370768,0.79549,3144.4,3144.2,0.1828]
["bitfinex","ETHUSD",1641696372423,0.74549,3144.4,3144.2,0.1828]
["bitfinex","ETHUSD",1641696373424,0.79547,3144.6,3144.2,0.1828]
["bitfinex","ETHUSD",1641696373823,0.00113685,3144.5,3143.8,0.103]
["bitfinex","ETHUSD",1641696374024,0.79553,3143.9,3143.8,0.103]
["bitfinex","ETHUSD",1641696374825,0.79553,3143.9,3143.3,6.16]
["bitfinex","ETHUSD",1641696374826,2.9,3143.8,3143.3,6.16]
["bitfinex","ETHUSD",1641696375033,2.9,3143.8,3142.4,5.42929913]
["bitfinex","ETHUSD",1641696375034,3.50562018,3143.3,3142.4,5.42929913]
["bitfinex","ETHUSD",1641696375228,4.6,3143.2,3142.9,3.67973991]
["bitfinex","ETHUSD",1641696375425,4.6,3143.2,3142.2,5.42929913]
["bitfinex","ETHUSD",1641696375426,2.55,3143.1,3142.2,5.42929913]
["bitfinex","ETHUSD",1641696375661,1.16797882,3142.7,3142.2,5.42929913]
["bitfinex","ETHUSD",1641696375860,4.6,3142.5,3142.2,6.16]
["bitfinex","ETHUSD",1641696376061,0.458,3142.4,3142.2,6.16]
["bitfinex","ETHUSD",1641696376457,0.458,3142.4,3141.8,6.91]
["bitfinex","ETHUSD",1641696376658,0.458,3142.4,3141.8,13.07]
["bitfinex","ETHUSD",1641696376859,0.79611,3142.7,3141.9,0.01364216]
["bitfinex","ETHUSD",1641696377057,0.79611,3142.7,3141.9,1.21933799]
["bitfinex","ETHUSD",1641696377460,0.74611,3142.7,3142.0,0.01307374]
["bitfinex","ETHUSD",1641696377658,0.74611,3142.7,3141.8,13.07]
["bitfinex","ETHUSD",1641696377659,0.74611,3142.7,3141.8,6.16]
["bitfinex","ETHUSD",1641696377859,0.00341054,3142.6,3141.8,6.16]
["bitfinex","ETHUSD",1641696378060,0.46141054,3142.6,3141.8,6.096]
["bitfinex","ETHUSD",1641696378262,0.00284212,3142.5,3141.8,6.096]
["bitfinex","ETHUSD",1641696378458,0.458,3142.4,3141.8,6.096]
["bitfinex","ETHUSD",1641696378659,0.00227369,3142.4,3141.8,6.096]
["bitfinex","ETHUSD",1641696378859,0.79598,3142.2,3141.8,6.096]
["bitfinex","ETHUSD",1641696379059,0.79593,3142.9,3141.8,6.096]
["bitfinex","ETHUSD",1641696379060,1.591894,3143.0,3141.9,3.95]
["bitfinex","ETHUSD",1641696379311,0.458,3142.8,3141.9,3.95227369]
["bitfinex","ETHUSD",1641696379512,0.00227369,3142.7,3141.9,3.95227369]
["bitfinex","ETHUSD",1641696379912,1.59196,3142.5,3141.9,0.00227369]
["bitfinex","ETHUSD",1641696380919,0.458,3143.0,3141.9,0.00227369]
["bitfinex","ETHUSD",1641696380920,0.42506319,3143.0,3142.0,4.75]
["bitfinex","ETHUSD",1641696381113,0.42506319,3143.0,3141.9,2.17812967]
["bitfinex","ETHUSD",1641696381312,0.00170527,3142.9,3142.1,0.00284212]
["bitfinex","ETHUSD",1641696381516,0.00170527,3142.9,3142.0,0.00341054]
["bitfinex","ETHUSD",1641696381713,0.00113685,3142.8,3141.9,3.61796594]
["bitfinex","ETHUSD",1641696382015,0.79993896,3142.7,3141.9,3.61796594]
["bitfinex","ETHUSD",1641696382414,0.00341054,3142.6,3141.9,2.12756125]
["bitfinex","ETHUSD",1641696382612,1.59520054,3142.6,3141.9,2.12756125]
["bitfinex","ETHUSD",1641696382812,0.00284212,3142.5,3141.9,2.12756125]
["bitfinex","ETHUSD",1641696383067,0.79873212,3142.5,3141.9,4.21796594]
["bitfinex","ETHUSD",1641696383260,0.00227369,3142.4,3141.9,4.21796594]
["bitfinex","ETHUSD",1641696383465,0.00227369,3142.4,3142.3,5.90630373]
["bitfinex","ETHUSD",1641696383659,2.77122705,3143.3,3142.3,5.2]
["bitfinex","ETHUSD",1641696383858,2.77122705,3143.3,3142.3,6.69040469]
["bitfinex","ETHUSD",1641696384063,10.42715,3144.1,3142.4,5.93680786]
["bitfinex","ETHUSD",1641696384064,2.38737,3143.6,3142.4,5.93680786]
["bitfinex","ETHUSD",1641696384259,3.18314,3143.6,3142.5,2.43680786]
["bitfinex","ETHUSD",1641696384459,0.00113685,3143.2,3142.5,2.43680786]
["bitfinex","ETHUSD",1641696384659,0.00113685,3143.2,3142.6,0.00227369]
["bitfinex","ETHUSD",1641696384860,1.59154,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1641696385261,1.59154,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641696385662,0.458,3143.0,3142.5,0.00284211]
["bitfinex","ETHUSD",1641696385860,0.458,3143.0,3142.0,2.43680786]
["bitfinex","ETHUSD",1641696385861,0.458,3143.0,3142.1,0.00511581]
["bitfinex","ETHUSD",1641696387209,0.458,3143.0,3141.7,0.0073895]
["bitfinex","ETHUSD",1641696389011,0.458,3143.0,3141.8,1.49040469]
["bitfinex","ETHUSD",1641696389412,0.458,3143.0,3141.9,0.00625265]
["bitfinex","ETHUSD",1641696389810,0.458,3143.0,3141.9,2.03926536]
["bitfinex","ETHUSD",1641696390111,0.458,3143.0,3142.0,0.00568423]
["bitfinex","ETHUSD",1641696390566,0.458,3143.0,3141.8,1.49722577]
["bitfinex","ETHUSD",1641696390758,0.458,3143.0,3141.9,2.06660674]
["bitfinex","ETHUSD",1641696390960,0.79574,3143.0,3142.0,0.87652328]
["bitfinex","ETHUSD",1641696391158,0.79574,3143.0,3142.2,0.01260367]
["bitfinex","ETHUSD",1641696391558,0.79574,3143.0,3142.3,0.00397896]
["bitfinex","ETHUSD",1641696392158,1.59270685,3143.2,3142.2,0.00454738]
["bitfinex","ETHUSD",1641696392159,1.25387,3143.2,3142.2,0.00454738]
["bitfinex","ETHUSD",1641696392360,1.25387,3143.2,3142.2,0.00568423]
["bitfinex","ETHUSD",1641696392960,0.79574,3143.0,3142.2,0.00568423]
["bitfinex","ETHUSD",1641696393159,0.79574,3143.0,3142.0,0.00682108]
["bitfinex","ETHUSD",1641696393560,0.458,3142.9,3142.0,0.00682108]
["bitfinex","ETHUSD",1641696393762,8.66226558,3142.8,3141.9,1.36012577]
["bitfinex","ETHUSD",1641696393963,5.2,3142.6,3140.9,9.88328553]
["bitfinex","ETHUSD",1641696394164,0.01297313,3142.4,3140.9,9.88328553]
["bitfinex","ETHUSD",1641696394408,0.8925807,3141.3,3141.0,0.00568424]
["bitfinex","ETHUSD",1641696394608,3.1849141,3142.2,3141.0,0.00568424]
["bitfinex","ETHUSD",1641696394609,1.0,3142.1,3141.1,2.41254401]
["bitfinex","ETHUSD",1641696394908,1.458,3142.1,3141.2,0.00454739]
["bitfinex","ETHUSD",1641696395110,2.84668,3142.1,3141.2,0.00454739]
["bitfinex","ETHUSD",1641696395512,1.0,3142.0,3141.2,0.00454739]
["bitfinex","ETHUSD",1641696395711,0.458,3141.9,3141.2,0.00454739]
["bitfinex","ETHUSD",1641696395911,0.458,3141.9,3140.4,3.72328553]
["bitfinex","ETHUSD",1641696395912,5.0,3141.8,3140.4,3.72328553]
["bitfinex","ETHUSD",1641696396110,1.458,3141.7,3140.5,0.00397896]
["bitfinex","ETHUSD",1641696396310,1.46084212,3141.7,3140.5,0.00397896]
["bitfinex","ETHUSD",1641696396513,0.0022737,3141.6,3140.5,0.00397896]
["bitfinex","ETHUSD",1641696396710,1.89925105,3142.0,3140.6,4.45]
["bitfinex","ETHUSD",1641696396910,1.89925105,3142.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641696396911,0.458,3141.9,3140.4,0.00682109]
["bitfinex","ETHUSD",1641696397110,0.458,3141.9,3140.7,0.00511582]
["bitfinex","ETHUSD",1641696397111,0.00113684,3141.8,3140.7,0.00511582]
["bitfinex","ETHUSD",1641696397313,0.458,3141.7,3140.4,0.00682109]
["bitfinex","ETHUSD",1641696397513,6.482,3141.7,3140.4,0.00682109]
["bitfinex","ETHUSD",1641696397713,3.0,3141.4,3140.2,9.88328553]
["bitfinex","ETHUSD",1641696397912,5.658,3141.3,3140.2,9.84010662]
["bitfinex","ETHUSD",1641696398160,0.46311581,3141.3,3140.2,6.06682109]
["bitfinex","ETHUSD",1641696398358,0.46311581,3141.3,3139.8,3.72328553]
["bitfinex","ETHUSD",1641696398359,1.00454739,3141.2,3139.8,3.72328553]
["bitfinex","ETHUSD",1641696398656,0.46197897,3141.1,3139.9,0.00284211]
["bitfinex","ETHUSD",1641696398856,0.458,3141.0,3139.9,0.00284211]
["bitfinex","ETHUSD",1641696399060,0.46141054,3141.0,3139.9,0.00284211]
["bitfinex","ETHUSD",1641696399258,0.00284212,3140.9,3139.9,0.00284211]
["bitfinex","ETHUSD",1641696399458,0.458,3140.8,3139.8,0.00341054]
["bitfinex","ETHUSD",1641696399658,0.4602737,3140.8,3140.1,0.92323284]
["bitfinex","ETHUSD",1641696399862,4.43510258,3141.6,3140.2,5.2]
["bitfinex","ETHUSD",1641696400060,0.458,3141.5,3140.7,0.01298746]
["bitfinex","ETHUSD",1641696400259,0.00113685,3140.9,3140.7,0.01298746]
["bitfinex","ETHUSD",1641696400660,1.59248,3141.2,3140.7,2.41998134]
["bitfinex","ETHUSD",1641696400860,0.00568424,3141.7,3141.1,0.70554965]
["bitfinex","ETHUSD",1641696401060,0.0022737,3141.1,3140.9,2.40699388]
["bitfinex","ETHUSD",1641696401260,0.00511582,3141.6,3140.8,5.2]
["bitfinex","ETHUSD",1641696401459,0.00170527,3141.0,3140.9,2.40699388]
["bitfinex","ETHUSD",1641696401662,0.00454739,3141.5,3140.7,2.40699388]
["bitfinex","ETHUSD",1641696401913,0.00170527,3141.0,3140.7,2.40699388]
["bitfinex","ETHUSD",1641696402212,0.79619,3141.1,3140.7,2.40699388]
["bitfinex","ETHUSD",1641696402611,0.00170527,3141.0,3140.7,6.13027941]
["bitfinex","ETHUSD",1641696403312,0.00170527,3141.0,3140.7,3.34087575]
["bitfinex","ETHUSD",1641696404111,0.00170527,3141.0,3140.8,3.72328553]
["bitfinex","ETHUSD",1641696404315,0.00170527,3141.0,3140.9,2.23127449]
["bitfinex","ETHUSD",1641696404912,1.25425,3141.9,3141.0,3.35]
["bitfinex","ETHUSD",1641696405114,1.25425,3141.9,3141.1,2.03419984]
["bitfinex","ETHUSD",1641696405315,0.0022737,3141.4,3141.1,2.03892429]
["bitfinex","ETHUSD",1641696405561,1.97834564,3142.3,3141.2,3.45]
["bitfinex","ETHUSD",1641696405757,0.458,3142.2,3141.3,2.09690812]
["bitfinex","ETHUSD",1641696405957,0.00227369,3141.8,3141.2,3.45113685]
["bitfinex","ETHUSD",1641696406257,0.41027369,3141.9,3141.3,2.03022531]
["bitfinex","ETHUSD",1641696406457,1.25421,3141.9,3141.3,0.00284212]
["bitfinex","ETHUSD",1641696406760,0.458,3141.9,3141.1,0.00397896]
["bitfinex","ETHUSD",1641696407159,0.00113685,3142.0,3141.7,0.74247583]
["bitfinex","ETHUSD",1641696407458,1.59184,3142.5,3141.8,3.9292739]
["bitfinex","ETHUSD",1641696407657,2.38797,3142.8,3141.8,3.93041075]
["bitfinex","ETHUSD",1641696407857,0.00284212,3142.5,3141.8,5.13497879]
["bitfinex","ETHUSD",1641696408159,2.38797,3142.8,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696408160,0.00227369,3142.4,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696408556,0.00170527,3142.3,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696408756,0.79611,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696408958,0.79724685,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696409159,0.79724685,3142.2,3141.5,3.72612765]
["bitfinex","ETHUSD",1641696409410,0.79724685,3142.2,3141.6,0.00227369]
["bitfinex","ETHUSD",1641696410212,0.79724685,3142.2,3142.1,3.39271872]
["bitfinex","ETHUSD",1641696410413,0.00113685,3142.2,3142.1,3.39271872]
["bitfinex","ETHUSD",1641696410814,5.9783,3143.8,3143.2,0.89093478]
["bitfinex","ETHUSD",1641696411015,4.1687,3144.2,3143.2,0.7611]
["bitfinex","ETHUSD",1641696411317,3.18363,3143.8,3143.2,0.7611]
["bitfinex","ETHUSD",1641696411815,1.59134,3143.4,3143.2,0.7611]
["bitfinex","ETHUSD",1641696412221,0.00625265,3143.3,3142.4,0.79094195]
["bitfinex","ETHUSD",1641696412415,0.79575,3143.1,3142.4,0.79094195]
["bitfinex","ETHUSD",1641696412616,0.00568423,3143.2,3142.8,0.7955793]
["bitfinex","ETHUSD",1641696412815,0.00454738,3143.0,3142.5,3.723]
["bitfinex","ETHUSD",1641696413067,2.38713,3144.0,3142.6,5.2]
["bitfinex","ETHUSD",1641696413261,0.79578,3143.7,3142.6,5.20284212]
["bitfinex","ETHUSD",1641696413461,0.79571,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1641696413662,0.79571,3143.2,3142.7,3.72555923]
["bitfinex","ETHUSD",1641696413860,0.79571,3143.2,3142.7,3.72328553]
["bitfinex","ETHUSD",1641696414061,0.79571,3143.2,3142.8,0.00170527]
["bitfinex","ETHUSD",1641696414663,1.59132,3143.5,3143.4,1.0014679]
["bitfinex","ETHUSD",1641696414865,1.59132,3143.5,3142.8,0.00170527]
["bitfinex","ETHUSD",1641696415061,1.59359369,3143.5,3142.8,0.00170527]
["bitfinex","ETHUSD",1641696415262,0.00170527,3143.4,3142.7,0.0022737]
["bitfinex","ETHUSD",1641696415463,0.79571,3143.2,3142.7,0.0022737]
["bitfinex","ETHUSD",1641696416267,2.38742,3143.6,3142.7,0.0022737]
["bitfinex","ETHUSD",1641696416463,0.79586,3143.4,3142.7,0.00341054]
["bitfinex","ETHUSD",1641696416662,0.79586,3143.4,3142.6,0.00397896]
["bitfinex","ETHUSD",1641696417315,0.79571,3143.2,3142.5,0.00454738]
["bitfinex","ETHUSD",1641696418019,1.18332,3143.3,3142.4,0.00511581]
["bitfinex","ETHUSD",1641696418315,2.18332,3143.3,3142.2,0.00625265]
["bitfinex","ETHUSD",1641696418918,0.79571,3143.2,3142.2,1.06463322]
["bitfinex","ETHUSD",1641696419417,0.79571,3143.2,3142.3,0.00568423]
["bitfinex","ETHUSD",1641696419418,1.25371,3143.2,3142.3,0.00568423]
["bitfinex","ETHUSD",1641696419817,1.25371,3143.2,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696420318,1.25371,3143.2,3142.0,1.38647196]
["bitfinex","ETHUSD",1641696420598,1.25371,3143.2,3142.1,0.00682108]
["bitfinex","ETHUSD",1641696421192,0.81022981,3143.3,3142.2,3.4]
["bitfinex","ETHUSD",1641696421390,0.458,3143.2,3142.2,3.4]
["bitfinex","ETHUSD",1641696421590,0.458,3143.2,3142.3,0.00568423]
["bitfinex","ETHUSD",1641696421790,1.25371,3143.2,3142.3,0.00568423]
["bitfinex","ETHUSD",1641696422190,1.25371,3143.2,3142.1,0.00682108]
["bitfinex","ETHUSD",1641696422393,1.25371,3143.2,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696423395,1.25371,3143.2,3142.1,1.33801869]
["bitfinex","ETHUSD",1641696423795,1.25371,3143.2,3142.2,0.00625265]
["bitfinex","ETHUSD",1641696425612,2.04962,3143.2,3142.2,0.00625265]
["bitfinex","ETHUSD",1641696426011,2.04962,3143.2,3141.8,0.01270286]
["bitfinex","ETHUSD",1641696426012,2.04962,3143.2,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696426212,2.84554,3143.2,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696427713,3.6415057,3143.2,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696428760,1.0,3143.1,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696428963,0.458,3143.0,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696429162,3.0,3142.8,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696429360,0.458,3142.7,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696429561,2.25417,3142.7,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696429761,0.05778104,3142.6,3141.9,0.00795792]
["bitfinex","ETHUSD",1641696429962,0.458,3142.5,3141.6,1.47465528]
["bitfinex","ETHUSD",1641696430163,0.46141054,3142.5,3141.6,1.47465528]
["bitfinex","ETHUSD",1641696430365,0.06062315,3142.4,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696430567,0.7961957,3142.2,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696430766,0.458,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696430966,0.51691788,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696431166,0.51691788,3142.1,3141.1,6.16]
["bitfinex","ETHUSD",1641696431368,0.05948631,3142.0,3141.1,6.16]
["bitfinex","ETHUSD",1641696431567,0.458,3141.9,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696431813,0.45913685,3141.9,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696432306,1.25539685,3141.9,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696432907,1.25539685,3141.9,3141.1,0.00341054]
["bitfinex","ETHUSD",1641696433509,1.31317789,3141.9,3141.1,0.00341054]
["bitfinex","ETHUSD",1641696434509,1.31317789,3141.9,3141.0,0.00397897]
["bitfinex","ETHUSD",1641696435412,1.31317789,3141.9,3141.0,2.15589022]
["bitfinex","ETHUSD",1641696435665,0.79739685,3141.9,3141.0,2.15589022]
["bitfinex","ETHUSD",1641696435864,0.79739685,3141.9,3141.1,0.00341054]
["bitfinex","ETHUSD",1641696436660,0.79739685,3141.9,3141.5,1.33007392]
["bitfinex","ETHUSD",1641696436861,0.79739685,3141.9,3141.6,2.25624911]
["bitfinex","ETHUSD",1641696437061,1.5924,3142.2,3141.9,1.5947937]
["bitfinex","ETHUSD",1641696437261,1.5924,3142.2,3142.0,2.06016859]
["bitfinex","ETHUSD",1641696437461,0.00113684,3142.1,3142.0,2.06016859]
["bitfinex","ETHUSD",1641696438062,0.00113684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696438764,0.79712684,3142.1,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696440216,1.592,3142.8,3141.7,0.00113685]
["bitfinex","ETHUSD",1641696440217,0.05778104,3143.0,3141.8,0.79154272]
["bitfinex","ETHUSD",1641696440415,0.05778104,3143.0,3142.9,0.86286126]
["bitfinex","ETHUSD",1641696440416,0.79573,3143.0,3142.9,0.86286126]
["bitfinex","ETHUSD",1641696440617,0.46856951,3144.1,3142.9,0.9512]
["bitfinex","ETHUSD",1641696441014,0.00852635,3143.6,3142.9,0.9512]
["bitfinex","ETHUSD",1641696441413,0.00795793,3143.5,3142.9,0.9512]
["bitfinex","ETHUSD",1641696441611,0.00795793,3143.5,3142.9,1.78005597]
["bitfinex","ETHUSD",1641696441812,0.00738951,3143.4,3142.9,1.78005597]
["bitfinex","ETHUSD",1641696442011,0.00738951,3143.4,3143.0,2.38210506]
["bitfinex","ETHUSD",1641696442221,0.458,3144.3,3143.0,2.38210506]
["bitfinex","ETHUSD",1641696442222,0.00682108,3143.3,3143.0,2.38210506]
["bitfinex","ETHUSD",1641696442513,0.53757903,3144.5,3143.2,0.01232689]
["bitfinex","ETHUSD",1641696442713,0.53757903,3144.5,3143.2,2.39443195]
["bitfinex","ETHUSD",1641696442915,0.00625266,3144.4,3143.2,2.39443195]
["bitfinex","ETHUSD",1641696443160,0.00625266,3144.4,3143.5,1.17306618]
["bitfinex","ETHUSD",1641696443363,1.59098,3144.1,3143.5,0.7954798]
["bitfinex","ETHUSD",1641696443560,0.00568424,3144.3,3143.3,2.38210506]
["bitfinex","ETHUSD",1641696443760,2.92418903,3144.5,3143.3,2.38210506]
["bitfinex","ETHUSD",1641696443761,0.00397897,3144.0,3143.3,2.38210506]
["bitfinex","ETHUSD",1641696443959,0.00511582,3144.2,3143.3,2.38210506]
["bitfinex","ETHUSD",1641696444162,6.0,3144.7,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696444163,0.00341054,3143.9,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696444360,0.00454739,3144.1,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696444560,0.00284212,3143.8,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696444762,0.00397897,3144.0,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696444962,0.0022737,3143.7,3143.3,3.07630506]
["bitfinex","ETHUSD",1641696445160,6.0,3144.7,3143.5,0.66725766]
["bitfinex","ETHUSD",1641696445161,0.00341054,3143.9,3143.5,0.66725766]
["bitfinex","ETHUSD",1641696445360,0.00170527,3143.6,3143.4,0.7954438]
["bitfinex","ETHUSD",1641696445560,0.00284212,3143.8,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696445862,0.79544,3144.0,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696446559,1.59096,3144.1,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696447012,0.79546,3143.9,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696447410,0.00284212,3143.8,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696447813,0.0022737,3143.7,3143.5,2.21352946]
["bitfinex","ETHUSD",1641696448012,0.0022737,3143.7,3143.4,3.1817664]
["bitfinex","ETHUSD",1641696448212,0.00170527,3143.6,3143.4,3.1817664]
["bitfinex","ETHUSD",1641696448411,0.00170527,3143.6,3143.5,4.11109157]
["bitfinex","ETHUSD",1641696448615,0.79549,3143.7,3143.5,2.06109157]
["bitfinex","ETHUSD",1641696448811,0.79549,3143.7,3143.5,2.85657507]
["bitfinex","ETHUSD",1641696449012,0.79549,3143.7,3143.6,1.9877491]
["bitfinex","ETHUSD",1641696449214,0.79549,3143.7,3143.3,2.11963119]
["bitfinex","ETHUSD",1641696449416,0.0022737,3143.7,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696449614,0.00170527,3143.6,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696450013,0.00113685,3143.5,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696450413,0.7956,3143.3,3143.1,0.79672994]
["bitfinex","ETHUSD",1641696450660,0.7956,3143.3,3143.1,0.7955931]
["bitfinex","ETHUSD",1641696450859,2.38687,3144.1,3143.0,0.79727527]
["bitfinex","ETHUSD",1641696451261,0.00397897,3144.0,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696451662,2.38687,3144.1,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696451663,0.00341054,3143.9,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696451860,0.7955,3143.7,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696452060,0.7955,3143.7,3143.2,0.79549]
["bitfinex","ETHUSD",1641696452260,0.00170527,3143.6,3143.2,0.79549]
["bitfinex","ETHUSD",1641696452461,0.00170527,3143.6,3143.1,1.53268445]
["bitfinex","ETHUSD",1641696452662,0.00113685,3143.5,3143.1,1.53268445]
["bitfinex","ETHUSD",1641696453060,3.27507891,3144.7,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696453262,0.79565,3144.3,3143.1,0.00113684]
["bitfinex","ETHUSD",1641696453461,1.5913,3144.6,3143.0,0.00170527]
["bitfinex","ETHUSD",1641696453462,0.79558,3143.4,3143.0,0.00170527]
["bitfinex","ETHUSD",1641696453866,0.79558,3143.4,3142.9,1.00342668]
["bitfinex","ETHUSD",1641696454063,0.00170527,3143.3,3142.8,1.80794755]
["bitfinex","ETHUSD",1641696454313,0.00170527,3143.3,3142.9,0.79557]
["bitfinex","ETHUSD",1641696454507,0.00113685,3143.2,3142.9,0.79557]
["bitfinex","ETHUSD",1641696454706,0.00113685,3143.2,3143.1,0.7956011]
["bitfinex","ETHUSD",1641696454907,1.5912,3143.7,3143.1,0.7956011]
["bitfinex","ETHUSD",1641696455308,2.38695,3144.1,3143.0,1.97982677]
["bitfinex","ETHUSD",1641696455309,0.00227369,3143.6,3143.0,1.97982677]
["bitfinex","ETHUSD",1641696455710,0.00170527,3143.5,3143.0,1.97982677]
["bitfinex","ETHUSD",1641696456110,0.00113685,3143.4,3143.0,1.97982677]
["bitfinex","ETHUSD",1641696456514,0.79558,3143.4,3143.1,0.7956164]
["bitfinex","ETHUSD",1641696456711,0.79558,3143.4,3143.2,2.13882489]
["bitfinex","ETHUSD",1641696458858,0.00454739,3144.0,3143.2,2.13882489]
["bitfinex","ETHUSD",1641696459063,0.00454739,3144.0,3143.4,0.3]
["bitfinex","ETHUSD",1641696459260,0.00397896,3143.9,3143.5,2.3810469]
["bitfinex","ETHUSD",1641696459658,0.00341054,3143.8,3143.5,2.3810469]
["bitfinex","ETHUSD",1641696459859,0.79556,3143.6,3143.5,2.3810469]
["bitfinex","ETHUSD",1641696462120,0.76334329,3143.8,3143.5,2.3810469]
["bitfinex","ETHUSD",1641696462320,0.76334329,3143.8,3143.5,2.38218375]
["bitfinex","ETHUSD",1641696462819,0.79556,3143.6,3143.5,2.38218375]
["bitfinex","ETHUSD",1641696464120,0.79556,3143.6,3143.5,0.00113685]
["bitfinex","ETHUSD",1641696466980,0.79551,3143.8,3143.5,0.79663835]
["bitfinex","ETHUSD",1641696467174,0.79551,3143.8,3143.6,2.2346643]
["bitfinex","ETHUSD",1641696469176,0.79551,3143.8,3143.5,0.00113685]
["bitfinex","ETHUSD",1641696469417,0.79556,3143.6,3143.5,0.00113685]
["bitfinex","ETHUSD",1641696469814,2.38667,3144.5,3143.5,0.00113685]
["bitfinex","ETHUSD",1641696470016,2.38667,3144.5,3143.5,0.00284212]
["bitfinex","ETHUSD",1641696470219,0.00227369,3144.4,3143.5,0.00284212]
["bitfinex","ETHUSD",1641696470517,2.38667,3144.5,3143.2,2.04241678]
["bitfinex","ETHUSD",1641696470518,0.79556,3143.6,3143.4,1.95829219]
["bitfinex","ETHUSD",1641696470916,0.79556,3143.6,3143.5,0.00284212]
["bitfinex","ETHUSD",1641696472218,0.79556,3143.6,3143.5,1.95007197]
["bitfinex","ETHUSD",1641696472415,0.79556,3143.6,3143.5,0.00284212]
["bitfinex","ETHUSD",1641696477724,0.79551,3143.8,3143.5,0.79835902]
["bitfinex","ETHUSD",1641696478124,0.79551,3143.8,3143.6,1.95329477]
["bitfinex","ETHUSD",1641696478527,0.79551,3143.8,3143.7,0.00170527]
["bitfinex","ETHUSD",1641696478925,0.79545,3144.0,3143.7,0.79715567]
["bitfinex","ETHUSD",1641696479326,0.79545,3144.0,3143.8,0.00113685]
["bitfinex","ETHUSD",1641696479727,0.79545,3144.0,3143.8,2.06793433]
["bitfinex","ETHUSD",1641696479927,0.79545,3144.0,3143.8,0.00113685]
["bitfinex","ETHUSD",1641696482666,0.79554,3143.8,3143.7,0.00170527]
["bitfinex","ETHUSD",1641696483362,5.05,3143.7,3142.6,6.07572619]
["bitfinex","ETHUSD",1641696483562,5.05,3143.7,3142.7,2.35244066]
["bitfinex","ETHUSD",1641696483563,0.458,3143.6,3142.7,2.35244066]
["bitfinex","ETHUSD",1641696483761,0.458,3143.6,3142.7,2.35698805]
["bitfinex","ETHUSD",1641696483963,0.51587397,3143.6,3142.7,2.35698805]
["bitfinex","ETHUSD",1641696484515,0.7958,3143.2,3142.7,0.00454739]
["bitfinex","ETHUSD",1641696484916,0.00113685,3143.7,3142.6,0.00511581]
["bitfinex","ETHUSD",1641696485419,0.00113685,3143.7,3142.8,1.59111]
["bitfinex","ETHUSD",1641696485616,0.00113685,3143.7,3143.0,1.20574073]
["bitfinex","ETHUSD",1641696485815,0.79556,3143.5,3143.3,0.7955309]
["bitfinex","ETHUSD",1641696486016,0.79556,3143.5,3143.4,1.97076855]
["bitfinex","ETHUSD",1641696486215,0.79214945,3143.5,3143.3,0.7955309]
["bitfinex","ETHUSD",1641696486616,0.00454739,3143.4,3143.3,0.7955309]
["bitfinex","ETHUSD",1641696487015,0.7956,3143.3,3143.2,1.98447209]
["bitfinex","ETHUSD",1641696487415,0.79957896,3143.3,3143.2,1.98447209]
["bitfinex","ETHUSD",1641696487615,0.79957896,3143.3,3143.1,2.02504936]
["bitfinex","ETHUSD",1641696488069,1.59113,3143.7,3143.2,2.6]
["bitfinex","ETHUSD",1641696488270,1.59113,3143.7,3143.2,4.5732503]
["bitfinex","ETHUSD",1641696488569,0.7956,3143.3,3143.2,4.5732503]
["bitfinex","ETHUSD",1641696488769,0.00170527,3143.6,3143.2,4.5732503]
["bitfinex","ETHUSD",1641696489069,0.00113685,3143.5,3143.2,4.5732503]
["bitfinex","ETHUSD",1641696489869,0.79667685,3143.5,3143.2,4.5732503]
["bitfinex","ETHUSD",1641696490268,0.79667685,3143.5,3143.2,1.9732503]
["bitfinex","ETHUSD",1641696492418,0.79667685,3143.5,3143.2,3.5643103]
["bitfinex","ETHUSD",1641696492619,0.79667685,3143.5,3143.2,3.5543028]
["bitfinex","ETHUSD",1641696492822,0.79667685,3143.5,3143.3,1.3955643]
["bitfinex","ETHUSD",1641696492823,0.00113685,3143.5,3143.3,1.3955643]
["bitfinex","ETHUSD",1641696493023,0.00113685,3143.5,3143.4,8.0507149]
["bitfinex","ETHUSD",1641696493219,0.00113685,3143.5,3143.4,11.8867149]
["bitfinex","ETHUSD",1641696493418,0.00113685,3143.5,3143.4,13.18238373]
["bitfinex","ETHUSD",1641696494019,0.00113685,3143.5,3143.4,13.06966926]
["bitfinex","ETHUSD",1641696494220,2.38606,3145.1,3143.5,5.2]
["bitfinex","ETHUSD",1641696494420,2.38606,3145.1,3143.6,2.45439275]
["bitfinex","ETHUSD",1641696494620,0.00341054,3144.1,3143.6,2.45439275]
["bitfinex","ETHUSD",1641696495018,0.00284212,3144.0,3143.6,2.45439275]
["bitfinex","ETHUSD",1641696495227,0.79824212,3144.0,3143.6,2.45439275]
["bitfinex","ETHUSD",1641696495425,0.00227369,3143.9,3143.7,1.5907651]
["bitfinex","ETHUSD",1641696495666,0.00227369,3143.9,3143.8,7.54295162]
["bitfinex","ETHUSD",1641696495861,3.2116,3145.2,3144.2,1.01150549]
["bitfinex","ETHUSD",1641696496062,0.79532,3145.3,3143.8,7.54295162]
["bitfinex","ETHUSD",1641696496262,0.00909478,3145.1,3143.8,9.13355162]
["bitfinex","ETHUSD",1641696496663,0.79533,3144.3,3143.8,9.13355162]
["bitfinex","ETHUSD",1641696496863,0.79533,3144.3,3143.8,3.93355162]
["bitfinex","ETHUSD",1641696497062,0.00397897,3144.2,3143.8,3.93355162]
["bitfinex","ETHUSD",1641696497463,0.00341054,3144.1,3143.8,3.93355162]
["bitfinex","ETHUSD",1641696497863,0.00284212,3144.0,3143.8,3.93355162]
["bitfinex","ETHUSD",1641696498063,0.79533,3144.3,3144.2,2.55]
["bitfinex","ETHUSD",1641696498267,2.38595,3145.3,3144.2,4.79964129]
["bitfinex","ETHUSD",1641696498268,1.59047,3145.0,3144.2,4.79964129]
["bitfinex","ETHUSD",1641696499723,1.59047,3145.0,3144.2,6.13455796]
["bitfinex","ETHUSD",1641696500424,0.79527,3144.6,3144.2,6.13455796]
["bitfinex","ETHUSD",1641696500828,0.64811212,3144.6,3144.2,4.79964129]
["bitfinex","ETHUSD",1641696501025,0.64811212,3144.6,3144.3,0.00113685]
["bitfinex","ETHUSD",1641696501825,2.38595,3145.3,3144.3,0.00113685]
["bitfinex","ETHUSD",1641696502128,0.00227369,3144.9,3144.3,0.00113685]
["bitfinex","ETHUSD",1641696502528,0.79529,3144.5,3144.3,0.00113685]
["bitfinex","ETHUSD",1641696502726,0.79529,3144.5,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696503168,0.00227369,3145.2,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696503564,0.79526,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696503964,1.59056,3144.8,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696504366,2.38932054,3145.4,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696504767,0.00284211,3145.3,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696505168,0.7953,3144.5,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696505567,0.00284211,3145.3,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696506170,0.79528,3144.6,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696506368,0.00284211,3145.3,3144.3,0.00284212]
["bitfinex","ETHUSD",1641696507810,0.79516,3145.0,3144.4,5.2]
["bitfinex","ETHUSD",1641696508012,0.79516,3145.0,3144.5,2.27343659]
["bitfinex","ETHUSD",1641696508210,0.79516,3145.0,3144.5,2.27798397]
["bitfinex","ETHUSD",1641696508413,0.79516,3145.0,3144.6,0.00397896]
["bitfinex","ETHUSD",1641696510665,1.59037,3145.2,3144.6,0.00397896]
["bitfinex","ETHUSD",1641696510666,0.79521,3144.9,3144.6,0.00397896]
["bitfinex","ETHUSD",1641696512866,0.79524,3144.7,3144.6,1.51804873]
["bitfinex","ETHUSD",1641696513267,0.74524,3144.7,3144.6,1.51804873]
["bitfinex","ETHUSD",1641696515114,0.74524,3144.7,3144.6,0.00397896]
["bitfinex","ETHUSD",1641696515513,0.74524,3144.7,3144.4,0.00511581]
["bitfinex","ETHUSD",1641696515719,3.1813791,3145.3,3144.4,0.00511581]
["bitfinex","ETHUSD",1641696515720,0.79539,3144.5,3144.4,0.00511581]
["bitfinex","ETHUSD",1641696515914,0.79539,3144.5,3144.3,1.51406977]
["bitfinex","ETHUSD",1641696515915,3.3,3144.4,3144.3,1.51406977]
["bitfinex","ETHUSD",1641696516315,1.95,3144.3,3143.4,3.72328553]
["bitfinex","ETHUSD",1641696516716,1.95,3144.3,3143.5,0.00511581]
["bitfinex","ETHUSD",1641696516920,1.5912,3143.6,3143.5,0.00511581]
["bitfinex","ETHUSD",1641696517318,1.5912,3143.6,3143.2,0.00682108]
["bitfinex","ETHUSD",1641696517518,0.79559,3143.4,3143.2,0.00682108]
["bitfinex","ETHUSD",1641696517920,4.3367,3144.3,3143.2,1.09580341]
["bitfinex","ETHUSD",1641696518164,4.3367,3144.3,3143.2,0.00682108]
["bitfinex","ETHUSD",1641696518361,4.3367,3144.3,3143.3,0.80179926]
["bitfinex","ETHUSD",1641696518562,4.3367,3144.3,3143.3,0.7955466]
["bitfinex","ETHUSD",1641696518763,0.79554,3143.5,3143.4,0.00568423]
["bitfinex","ETHUSD",1641696518962,0.79554,3143.5,3143.4,1.03849921]
["bitfinex","ETHUSD",1641696519168,0.79554,3143.5,3143.4,0.00568423]
["bitfinex","ETHUSD",1641696519365,0.51604069,3144.4,3143.4,1.66130494]
["bitfinex","ETHUSD",1641696519562,0.51604069,3144.4,3143.4,1.65133619]
["bitfinex","ETHUSD",1641696519763,0.79549,3143.7,3143.4,2.44675619]
["bitfinex","ETHUSD",1641696519963,1.5909,3144.2,3143.4,0.80110423]
["bitfinex","ETHUSD",1641696520564,1.5909,3144.2,3143.4,2.39191423]
["bitfinex","ETHUSD",1641696520764,0.79543,3143.9,3143.4,2.39191423]
["bitfinex","ETHUSD",1641696520963,1.5909,3144.2,3143.4,2.39191423]
["bitfinex","ETHUSD",1641696521564,0.51604069,3144.4,3143.4,0.00568423]
["bitfinex","ETHUSD",1641696521827,0.7956,3143.5,3143.4,0.00568423]
["bitfinex","ETHUSD",1641696522014,0.7956,3143.5,3143.2,0.00682108]
["bitfinex","ETHUSD",1641696522216,0.7956,3143.5,3143.4,2.10568423]
["bitfinex","ETHUSD",1641696522415,0.7956,3143.5,3143.4,2.1]
["bitfinex","ETHUSD",1641696522716,0.7956,3143.5,3143.4,0.00568423]
["bitfinex","ETHUSD",1641696523117,0.7956,3143.5,3143.1,0.0073895]
["bitfinex","ETHUSD",1641696523315,0.7956,3143.5,3142.8,0.00909477]
["bitfinex","ETHUSD",1641696523517,0.85364069,3143.5,3142.8,0.00909477]
["bitfinex","ETHUSD",1641696523717,1.59174,3143.2,3142.8,0.00909477]
["bitfinex","ETHUSD",1641696524118,1.64978069,3143.2,3142.8,0.00909477]
["bitfinex","ETHUSD",1641696524322,0.85391069,3143.2,3142.5,0.01080004]
["bitfinex","ETHUSD",1641696524718,1.59174,3143.1,3142.5,0.01080004]
["bitfinex","ETHUSD",1641696525120,1.16403842,3142.8,3142.5,0.01080004]
["bitfinex","ETHUSD",1641696525320,1.62203842,3142.8,3142.3,0.01193689]
["bitfinex","ETHUSD",1641696525562,0.05804069,3142.7,3142.3,0.01193689]
["bitfinex","ETHUSD",1641696525761,3.0,3142.5,3142.2,6.16]
["bitfinex","ETHUSD",1641696525963,0.458,3142.4,3142.2,6.16]
["bitfinex","ETHUSD",1641696526162,1.51604069,3142.4,3141.6,6.16]
["bitfinex","ETHUSD",1641696526365,1.458,3142.4,3141.6,6.16]
["bitfinex","ETHUSD",1641696526561,0.05804069,3142.3,3141.7,0.00341054]
["bitfinex","ETHUSD",1641696526763,0.51604069,3142.3,3141.7,0.00341054]
["bitfinex","ETHUSD",1641696526965,0.79608,3142.2,3141.7,0.00341054]
["bitfinex","ETHUSD",1641696527163,0.79608,3142.2,3141.7,2.34007962]
["bitfinex","ETHUSD",1641696527561,0.79608,3142.2,3141.8,0.00284212]
["bitfinex","ETHUSD",1641696528163,1.65020069,3142.3,3141.9,3.1]
["bitfinex","ETHUSD",1641696528565,1.65020069,3142.3,3142.0,0.00170527]
["bitfinex","ETHUSD",1641696529168,1.65020069,3142.3,3141.8,0.00284212]
["bitfinex","ETHUSD",1641696529812,0.79608,3142.2,3141.8,0.00284212]
["bitfinex","ETHUSD",1641696530811,0.79608,3142.2,3141.2,0.00625266]
["bitfinex","ETHUSD",1641696531112,1.79608,3142.2,3141.2,0.00625266]
["bitfinex","ETHUSD",1641696531309,0.79608,3142.2,3141.2,0.00625266]
["bitfinex","ETHUSD",1641696532115,0.79608,3142.2,3141.2,1.59812556]
["bitfinex","ETHUSD",1641696532312,0.79608,3142.2,3141.3,2.77119318]
["bitfinex","ETHUSD",1641696532513,0.00170527,3142.6,3141.7,1.22946684]
["bitfinex","ETHUSD",1641696532514,0.79585,3142.4,3141.7,1.22946684]
["bitfinex","ETHUSD",1641696532718,0.79585,3142.4,3141.8,2.40379375]
["bitfinex","ETHUSD",1641696532912,0.79585,3142.4,3141.8,2.40663587]
["bitfinex","ETHUSD",1641696533178,0.79585,3142.4,3141.9,0.00227369]
["bitfinex","ETHUSD",1641696534173,6.9421,3143.2,3141.9,0.00227369]
["bitfinex","ETHUSD",1641696534174,7.73802,3143.2,3141.9,0.00227369]
["bitfinex","ETHUSD",1641696534372,0.458,3143.1,3141.9,0.00341054]
["bitfinex","ETHUSD",1641696534572,0.05908907,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641696534777,0.51708907,3142.7,3141.9,0.00341054]
["bitfinex","ETHUSD",1641696534979,0.51708907,3142.7,3141.7,0.00454739]
["bitfinex","ETHUSD",1641696535273,1.31306907,3142.7,3141.7,0.00454739]
["bitfinex","ETHUSD",1641696535673,2.95,3142.6,3141.6,2.11579362]
["bitfinex","ETHUSD",1641696535873,1.59697581,3142.6,3141.6,2.11579362]
["bitfinex","ETHUSD",1641696536075,0.00454739,3142.5,3141.6,2.71579362]
["bitfinex","ETHUSD",1641696536276,0.00454739,3142.5,3142.1,0.7957798]
["bitfinex","ETHUSD",1641696536477,0.00397896,3142.4,3142.0,2.06472115]
["bitfinex","ETHUSD",1641696536677,0.00397896,3142.4,3142.0,1.95167443]
["bitfinex","ETHUSD",1641696536919,2.44554223,3143.3,3142.0,1.95167443]
["bitfinex","ETHUSD",1641696536920,0.00341054,3142.3,3142.0,1.95167443]
["bitfinex","ETHUSD",1641696537320,0.00284212,3142.2,3142.0,1.95167443]
["bitfinex","ETHUSD",1641696537719,0.00227369,3142.1,3141.8,2.32622494]
["bitfinex","ETHUSD",1641696537925,0.00227369,3142.1,3141.9,1.5916482]
["bitfinex","ETHUSD",1641696538125,2.44554223,3143.3,3142.0,7.97512762]
["bitfinex","ETHUSD",1641696538126,1.59158,3143.0,3142.0,7.97512762]
["bitfinex","ETHUSD",1641696538318,1.59158,3143.0,3142.0,8.27512762]
["bitfinex","ETHUSD",1641696539118,1.59158,3143.0,3142.0,9.07090762]
["bitfinex","ETHUSD",1641696539320,1.59158,3143.0,3142.3,0.7957434]
["bitfinex","ETHUSD",1641696539519,1.59158,3143.0,3142.4,2.3546988]
["bitfinex","ETHUSD",1641696539718,0.79578,3143.1,3142.4,2.3546988]
["bitfinex","ETHUSD",1641696540119,0.0073895,3143.0,3142.4,2.3546988]
["bitfinex","ETHUSD",1641696540563,0.00682108,3142.9,3142.4,2.3546988]
["bitfinex","ETHUSD",1641696540764,0.80258108,3142.9,3142.4,2.3546988]
["bitfinex","ETHUSD",1641696540963,0.77984416,3142.9,3142.5,2.85]
["bitfinex","ETHUSD",1641696541163,0.77984416,3142.9,3142.6,2.06811648]
["bitfinex","ETHUSD",1641696541363,0.77984416,3142.9,3142.5,0.00170527]
["bitfinex","ETHUSD",1641696542568,0.77984416,3142.9,3142.5,1.51788723]
["bitfinex","ETHUSD",1641696542765,0.74490898,3143.1,3142.6,2.05472023]
["bitfinex","ETHUSD",1641696542968,0.74490898,3143.1,3142.6,2.05585708]
["bitfinex","ETHUSD",1641696543170,3.168,3143.6,3142.6,0.00113685]
["bitfinex","ETHUSD",1641696543171,0.79686684,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641696543366,0.00113684,3143.0,3142.6,2.29216514]
["bitfinex","ETHUSD",1641696543566,1.59134,3143.4,3142.6,2.59216514]
["bitfinex","ETHUSD",1641696543767,1.59134,3143.4,3142.6,2.89216514]
["bitfinex","ETHUSD",1641696543967,0.00284211,3143.3,3143.2,3.56155764]
["bitfinex","ETHUSD",1641696544171,0.00284211,3143.3,3143.2,6.62886665]
["bitfinex","ETHUSD",1641696544418,0.28733225,3143.7,3143.3,2.05]
["bitfinex","ETHUSD",1641696544619,0.28733225,3143.7,3143.4,2.14926437]
["bitfinex","ETHUSD",1641696545016,0.00397897,3144.0,3143.4,2.14926437]
["bitfinex","ETHUSD",1641696545222,0.00397897,3144.0,3143.2,1.99393985]
["bitfinex","ETHUSD",1641696545421,0.79558,3143.5,3142.9,1.51618196]
["bitfinex","ETHUSD",1641696545718,0.79558,3143.5,3143.0,0.00170527]
["bitfinex","ETHUSD",1641696546317,0.79558,3143.5,3143.1,1.36490133]
["bitfinex","ETHUSD",1641696546520,0.79558,3143.5,3143.2,1.99402624]
["bitfinex","ETHUSD",1641696547518,0.79558,3143.5,3143.2,1.89438462]
["bitfinex","ETHUSD",1641696547721,0.79558,3143.5,3143.1,1.36490133]
["bitfinex","ETHUSD",1641696548870,0.79558,3143.5,3143.2,0.7955385]
["bitfinex","ETHUSD",1641696549270,0.7955,3143.7,3143.2,0.7955385]
["bitfinex","ETHUSD",1641696549572,0.00170527,3143.6,3143.1,1.36490133]
["bitfinex","ETHUSD",1641696549970,0.00113685,3143.5,3143.1,1.36490133]
["bitfinex","ETHUSD",1641696550173,0.00113685,3143.5,3143.3,0.7955122]
["bitfinex","ETHUSD",1641696550374,0.79555,3143.5,3143.1,3.25585393]
["bitfinex","ETHUSD",1641696550572,0.79555,3143.5,3143.1,1.66490133]
["bitfinex","ETHUSD",1641696550771,0.00113685,3143.4,3143.0,1.51618196]
["bitfinex","ETHUSD",1641696551171,0.00113685,3143.4,3142.9,2.31178896]
["bitfinex","ETHUSD",1641696551572,0.7956,3143.3,3143.0,0.00113685]
["bitfinex","ETHUSD",1641696552216,0.79218945,3143.3,3143.0,0.00113685]
["bitfinex","ETHUSD",1641696553115,0.79218945,3143.3,3142.9,1.01731881]
["bitfinex","ETHUSD",1641696553317,0.79218945,3143.3,3143.0,0.00113685]
["bitfinex","ETHUSD",1641696553718,0.79218945,3143.3,3142.9,0.00170527]
["bitfinex","ETHUSD",1641696555570,0.79555,3143.5,3143.0,1.5911191]
["bitfinex","ETHUSD",1641696555768,0.79555,3143.5,3143.0,0.29556]
["bitfinex","ETHUSD",1641696555967,0.00170527,3143.4,3143.0,0.29556]
["bitfinex","ETHUSD",1641696556467,0.00170527,3143.4,3143.3,5.29843023]
["bitfinex","ETHUSD",1641696556669,0.00170527,3143.4,3143.3,7.95502106]
["bitfinex","ETHUSD",1641696556868,0.00170527,3143.4,3143.3,8.25502106]
["bitfinex","ETHUSD",1641696557669,0.00170527,3143.4,3143.3,1.09843023]
["bitfinex","ETHUSD",1641696558574,0.00170527,3143.4,3143.2,1.5909233]
["bitfinex","ETHUSD",1641696560723,0.00170527,3143.4,3143.0,1.1906953]
["bitfinex","ETHUSD",1641696560919,0.79561,3143.2,3143.0,1.1906953]
["bitfinex","ETHUSD",1641696561118,0.79561,3143.2,3142.9,0.00170527]
["bitfinex","ETHUSD",1641696561520,0.00170527,3143.4,3143.0,0.79556]
["bitfinex","ETHUSD",1641696562319,0.00170527,3143.4,3143.2,1.05693151]
["bitfinex","ETHUSD",1641696562518,0.00170527,3143.4,3143.2,1.85245091]
["bitfinex","ETHUSD",1641696562719,0.00170527,3143.4,3143.2,1.05693151]
["bitfinex","ETHUSD",1641696563176,0.00170527,3143.4,3143.2,2.58510147]
["bitfinex","ETHUSD",1641696563970,0.00170527,3143.4,3143.3,1.52816996]
["bitfinex","ETHUSD",1641696565174,0.00170527,3143.4,3143.3,2.12816996]
["bitfinex","ETHUSD",1641696565375,0.00170527,3143.4,3143.3,4.2270329]
["bitfinex","ETHUSD",1641696565777,0.00170527,3143.4,3143.3,2.69886294]
["bitfinex","ETHUSD",1641696566176,1.59091,3144.1,3143.4,3.85]
["bitfinex","ETHUSD",1641696566376,1.59091,3144.1,3143.5,1.00300769]
["bitfinex","ETHUSD",1641696566576,0.00284212,3144.0,3143.3,0.30113685]
["bitfinex","ETHUSD",1641696566818,0.79548,3143.7,3143.3,0.30113685]
["bitfinex","ETHUSD",1641696567416,0.00227369,3143.9,3143.3,0.00113685]
["bitfinex","ETHUSD",1641696567616,1.59115,3143.7,3143.6,1.52974521]
["bitfinex","ETHUSD",1641696568015,1.59115,3143.7,3143.6,1.53145048]
["bitfinex","ETHUSD",1641696568620,0.79553,3143.7,3143.6,0.00170527]
["bitfinex","ETHUSD",1641696569017,0.79553,3143.7,3143.3,0.00341054]
["bitfinex","ETHUSD",1641696569218,1.59143,3143.8,3143.3,0.00341054]
["bitfinex","ETHUSD",1641696569518,1.59143,3143.8,3143.3,1.04003501]
["bitfinex","ETHUSD",1641696569917,1.59143,3143.8,3143.4,1.91266933]
["bitfinex","ETHUSD",1641696570118,0.79547,3143.8,3143.4,1.91266933]
["bitfinex","ETHUSD",1641696570316,0.79547,3143.8,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696570768,1.59093,3144.1,3143.4,1.90679566]
["bitfinex","ETHUSD",1641696570969,1.59093,3144.1,3143.6,0.00170527]
["bitfinex","ETHUSD",1641696571174,1.59093,3144.1,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696571373,0.0022737,3144.3,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696571770,0.00170528,3144.2,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696572171,0.00113685,3144.1,3143.5,0.79760079]
["bitfinex","ETHUSD",1641696572375,0.00113685,3144.1,3143.8,1.52974521]
["bitfinex","ETHUSD",1641696572674,0.00341055,3144.5,3143.8,1.52974521]
["bitfinex","ETHUSD",1641696572873,1.64895628,3144.1,3143.8,1.52974521]
["bitfinex","ETHUSD",1641696573274,0.85360408,3144.1,3143.7,1.52974521]
["bitfinex","ETHUSD",1641696573573,0.79557,3143.8,3143.7,1.52974521]
["bitfinex","ETHUSD",1641696573974,0.85356628,3143.8,3143.7,1.53088205]
["bitfinex","ETHUSD",1641696574173,0.85356628,3143.8,3143.7,0.00113684]
["bitfinex","ETHUSD",1641696574617,0.79555,3143.6,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696574818,0.79555,3143.6,3143.5,2.00205011]
["bitfinex","ETHUSD",1641696575216,0.79555,3143.6,3143.5,0.00227369]
["bitfinex","ETHUSD",1641696575617,0.79554,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641696577119,0.05799628,3143.4,3143.3,0.00341054]
["bitfinex","ETHUSD",1641696577319,0.05799628,3143.4,3143.0,0.00511581]
["bitfinex","ETHUSD",1641696577519,0.05799628,3143.4,3142.8,0.00625265]
["bitfinex","ETHUSD",1641696577920,0.05799628,3143.4,3142.5,7.8903]
["bitfinex","ETHUSD",1641696577921,0.85353628,3143.4,3142.7,0.00682108]
["bitfinex","ETHUSD",1641696578370,0.85353628,3143.4,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696578571,0.85353628,3143.4,3142.8,0.00625265]
["bitfinex","ETHUSD",1641696578771,0.79576,3143.3,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696578976,0.79579,3143.1,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696579374,0.05799628,3143.0,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696579572,0.05799628,3143.0,3142.5,0.00795792]
["bitfinex","ETHUSD",1641696581374,0.05799628,3143.0,3142.4,0.00852635]
["bitfinex","ETHUSD",1641696581677,1.29146915,3143.3,3142.5,2.85]
["bitfinex","ETHUSD",1641696581923,0.05799628,3143.3,3142.5,3.15]
["bitfinex","ETHUSD",1641696582123,0.05799628,3143.3,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696582124,0.79579,3143.1,3142.6,0.0073895]
["bitfinex","ETHUSD",1641696582824,0.79579,3143.1,3142.5,0.00795792]
["bitfinex","ETHUSD",1641696583122,0.7609589,3143.2,3142.6,2.35]
["bitfinex","ETHUSD",1641696583522,0.8188254,3143.2,3142.7,0.00682108]
["bitfinex","ETHUSD",1641696583924,0.79579,3143.1,3142.7,0.00682108]
["bitfinex","ETHUSD",1641696584325,0.79579,3143.1,3142.5,0.00795792]
["bitfinex","ETHUSD",1641696584623,0.79579,3143.1,3142.3,0.00909477]
["bitfinex","ETHUSD",1641696588078,0.3578665,3143.0,3142.3,0.00909477]
["bitfinex","ETHUSD",1641696588277,0.458,3142.9,3142.3,0.00909477]
["bitfinex","ETHUSD",1641696588476,0.458,3142.9,3142.2,0.00966319]
["bitfinex","ETHUSD",1641696588477,1.3118565,3142.9,3142.2,0.00966319]
["bitfinex","ETHUSD",1641696588776,0.0578665,3142.8,3142.2,0.00966319]
["bitfinex","ETHUSD",1641696588976,0.458,3142.7,3142.2,0.00966319]
["bitfinex","ETHUSD",1641696589429,0.0578665,3142.6,3141.7,0.01250531]
["bitfinex","ETHUSD",1641696589633,4.4,3142.4,3141.6,3.68579084]
["bitfinex","ETHUSD",1641696589826,0.458,3142.3,3141.6,3.68579084]
["bitfinex","ETHUSD",1641696590026,0.51927704,3142.3,3141.1,1.98544238]
["bitfinex","ETHUSD",1641696590229,0.51927704,3142.3,3140.9,4.87243049]
["bitfinex","ETHUSD",1641696590230,0.06070862,3142.2,3140.9,4.87243049]
["bitfinex","ETHUSD",1641696590428,0.06070862,3142.2,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696590429,0.85682862,3142.2,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696590734,0.00227369,3142.1,3141.2,0.00284212]
["bitfinex","ETHUSD",1641696591233,2.4461857,3142.2,3141.0,0.00397897]
["bitfinex","ETHUSD",1641696591234,0.51757177,3142.0,3141.0,0.00397897]
["bitfinex","ETHUSD",1641696591429,0.458,3141.9,3141.0,0.00397897]
["bitfinex","ETHUSD",1641696591629,0.51700335,3141.9,3140.8,0.00511581]
["bitfinex","ETHUSD",1641696591829,0.0578665,3141.8,3140.8,0.00511581]
["bitfinex","ETHUSD",1641696592029,0.458,3141.7,3140.5,0.00682108]
["bitfinex","ETHUSD",1641696592232,2.07079012,3141.7,3140.4,0.00738951]
["bitfinex","ETHUSD",1641696592429,2.07079012,3141.7,3140.5,0.00682108]
["bitfinex","ETHUSD",1641696592430,0.0578665,3141.6,3140.5,0.00682108]
["bitfinex","ETHUSD",1641696592628,0.458,3141.5,3140.4,0.00738951]
["bitfinex","ETHUSD",1641696593074,0.0578665,3141.4,3140.4,0.00738951]
["bitfinex","ETHUSD",1641696593275,1.25434,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641696593672,0.0578665,3141.2,3140.3,2.26778951]
["bitfinex","ETHUSD",1641696593871,0.5158665,3141.2,3140.1,2.23527117]
["bitfinex","ETHUSD",1641696594075,0.00397897,3141.1,3140.1,2.53527117]
["bitfinex","ETHUSD",1641696594273,0.00397897,3141.1,3140.2,0.00113684]
["bitfinex","ETHUSD",1641696594473,0.00341054,3141.0,3140.2,0.00113684]
["bitfinex","ETHUSD",1641696594674,0.79980054,3141.0,3140.2,0.00113684]
["bitfinex","ETHUSD",1641696594880,0.46084212,3140.9,3140.2,0.00113684]
["bitfinex","ETHUSD",1641696595073,0.46084212,3140.9,3139.8,6.16]
["bitfinex","ETHUSD",1641696595273,0.0022737,3140.8,3139.8,6.16]
["bitfinex","ETHUSD",1641696595474,0.458,3140.7,3139.4,0.13819997]
["bitfinex","ETHUSD",1641696595676,3.2,3140.6,3139.2,7.1540875]
["bitfinex","ETHUSD",1641696595873,0.458,3140.5,3139.5,0.00284212]
["bitfinex","ETHUSD",1641696596072,1.51870862,3140.5,3139.5,0.00284212]
["bitfinex","ETHUSD",1641696596274,0.00227369,3140.4,3139.5,0.00284212]
["bitfinex","ETHUSD",1641696596575,0.00170527,3140.3,3139.6,3.895613]
["bitfinex","ETHUSD",1641696596823,3.92996177,3140.5,3139.6,3.895613]
["bitfinex","ETHUSD",1641696597018,0.0578665,3140.2,3139.7,0.00341054]
["bitfinex","ETHUSD",1641696597218,1.458,3140.4,3139.7,0.00341054]
["bitfinex","ETHUSD",1641696597219,0.458,3140.1,3139.7,0.00341054]
["bitfinex","ETHUSD",1641696597422,0.458,3140.0,3139.7,0.00341054]
["bitfinex","ETHUSD",1641696597821,0.51573712,3140.0,3139.7,0.00341054]
["bitfinex","ETHUSD",1641696598120,0.51573712,3140.0,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696598423,1.31233712,3140.0,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696599019,1.2546,3140.0,3139.3,3.28304316]
["bitfinex","ETHUSD",1641696599220,0.05773712,3140.5,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696600024,1.65060712,3140.5,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696601076,1.65060712,3140.5,3139.4,3.90072881]
["bitfinex","ETHUSD",1641696601272,1.65060712,3140.5,3139.5,1.93579592]
["bitfinex","ETHUSD",1641696601474,1.65060712,3140.5,3139.5,1.87637765]
["bitfinex","ETHUSD",1641696601673,1.65060712,3140.5,3139.6,0.00397896]
["bitfinex","ETHUSD",1641696602473,1.65060712,3140.5,3139.8,1.21005929]
["bitfinex","ETHUSD",1641696602874,1.65060712,3140.5,3139.9,0.00227369]
["bitfinex","ETHUSD",1641696604522,1.65060712,3140.5,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696604723,1.59287,3140.5,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696604923,0.05773712,3140.4,3139.4,0.00511581]
["bitfinex","ETHUSD",1641696605227,0.05773712,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641696605623,1.00773712,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641696605824,0.00773712,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641696606024,1.00773712,3140.4,3139.3,0.00568423]
["bitfinex","ETHUSD",1641696606224,0.458,3140.3,3139.3,0.00568423]
["bitfinex","ETHUSD",1641696606427,0.3,3140.0,3139.4,1.552809]
["bitfinex","ETHUSD",1641696606625,1.25475,3139.9,3139.4,1.552809]
["bitfinex","ETHUSD",1641696606824,1.25475,3139.9,3139.4,1.50735639]
["bitfinex","ETHUSD",1641696607025,0.00170527,3139.8,3139.4,1.50735639]
["bitfinex","ETHUSD",1641696607226,0.00170527,3139.8,3139.2,7.1540875]
["bitfinex","ETHUSD",1641696607426,2.25475,3139.9,3139.2,7.1540875]
["bitfinex","ETHUSD",1641696607427,0.00113685,3139.7,3139.2,7.1540875]
["bitfinex","ETHUSD",1641696607625,0.00113685,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696609067,0.05546342,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696609266,0.05546342,3139.7,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696609668,0.7967387,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696610068,2.25475,3139.9,3139.3,1.87030964]
["bitfinex","ETHUSD",1641696610268,2.25475,3139.9,3139.3,1.8954064]
["bitfinex","ETHUSD",1641696610471,2.25475,3139.9,3139.4,0.00170527]
["bitfinex","ETHUSD",1641696610669,0.05751025,3139.8,3139.4,0.00170527]
["bitfinex","ETHUSD",1641696610869,0.05751025,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696611271,2.44782025,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696611824,4.50327382,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696612019,0.51551025,3139.7,3139.3,0.00227369]
["bitfinex","ETHUSD",1641696612218,0.51551025,3139.7,3138.9,2.049484]
["bitfinex","ETHUSD",1641696612219,4.7,3139.6,3138.9,2.049484]
["bitfinex","ETHUSD",1641696612418,5.21550517,3139.6,3138.9,2.049484]
["bitfinex","ETHUSD",1641696612620,0.05750517,3139.5,3139.0,0.00170527]
["bitfinex","ETHUSD",1641696612819,3.0,3139.2,3138.3,3.895613]
["bitfinex","ETHUSD",1641696613123,1.16035619,3139.0,3138.4,0.00341055]
["bitfinex","ETHUSD",1641696613318,1.16035619,3139.0,3138.2,3.895613]
["bitfinex","ETHUSD",1641696613319,4.0,3138.9,3138.2,3.895613]
["bitfinex","ETHUSD",1641696613519,0.458,3138.8,3138.2,3.895613]
["bitfinex","ETHUSD",1641696613718,0.79713,3138.7,3138.2,3.745613]
["bitfinex","ETHUSD",1641696613919,0.458,3138.6,3138.2,3.681613]
["bitfinex","ETHUSD",1641696614120,0.75913685,3138.6,3137.6,3.681613]
["bitfinex","ETHUSD",1641696614319,1.85627685,3138.6,3137.6,3.681613]
["bitfinex","ETHUSD",1641696614519,1.23091926,3138.5,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696614721,0.458,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696615020,1.61268487,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696615220,1.31268487,3138.4,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696615421,0.85470696,3138.3,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696615688,0.458,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696615883,0.758,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696616083,1.61268786,3138.2,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696616285,0.05753696,3138.1,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696616483,1.25519,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696616683,2.25519,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696617283,2.31272696,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696617484,2.31272696,3138.0,3137.8,15.41464524]
["bitfinex","ETHUSD",1641696617884,2.31272696,3138.0,3137.8,9.03675524]
["bitfinex","ETHUSD",1641696618083,2.91272696,3138.0,3137.8,9.03675524]
["bitfinex","ETHUSD",1641696618287,2.61272696,3138.0,3137.8,9.03675524]
["bitfinex","ETHUSD",1641696618484,2.91272696,3138.0,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696618683,0.66618435,3137.9,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696618886,0.7971509,3138.2,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696618887,3.9861209,3138.2,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696619084,0.79922738,3137.9,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696619322,0.74169042,3137.9,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696619717,0.6921249,3138.0,3137.8,2.65892524]
["bitfinex","ETHUSD",1641696619918,0.6921249,3138.0,3137.8,2.66063052]
["bitfinex","ETHUSD",1641696620119,0.9921249,3138.0,3137.8,2.66063052]
["bitfinex","ETHUSD",1641696620519,0.3,3138.0,3137.8,2.66063052]
["bitfinex","ETHUSD",1641696620718,0.3,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696620927,0.458,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696621319,0.758,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696621519,0.458,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696621721,1.25514,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696622620,2.25514,3138.0,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696622923,3.18829,3139.5,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696622924,0.79694,3138.6,3137.9,0.00284211]
["bitfinex","ETHUSD",1641696623192,2.4967209,3139.1,3137.9,2.66259108]
["bitfinex","ETHUSD",1641696623390,0.00170527,3138.7,3138.3,0.01207692]
["bitfinex","ETHUSD",1641696623592,0.00341055,3139.0,3138.3,0.01207692]
["bitfinex","ETHUSD",1641696623787,0.458,3139.7,3138.5,5.69688594]
["bitfinex","ETHUSD",1641696623788,0.00113685,3138.6,3138.5,5.69688594]
["bitfinex","ETHUSD",1641696623988,0.69406582,3139.3,3138.5,6.35800001]
["bitfinex","ETHUSD",1641696623989,0.00284212,3138.9,3138.5,6.35800001]
["bitfinex","ETHUSD",1641696624190,1.49079582,3139.3,3138.6,1.88068735]
["bitfinex","ETHUSD",1641696624388,1.49079582,3139.3,3138.6,1.8442643]
["bitfinex","ETHUSD",1641696624589,0.32477269,3139.7,3138.4,5.2]
["bitfinex","ETHUSD",1641696624789,0.32477269,3139.7,3138.5,1.93561402]
["bitfinex","ETHUSD",1641696624988,0.54537213,3139.3,3138.5,0.00397896]
["bitfinex","ETHUSD",1641696625188,0.54537213,3139.3,3138.6,0.00341054]
["bitfinex","ETHUSD",1641696625389,1.34217213,3139.3,3138.5,1.93398267]
["bitfinex","ETHUSD",1641696625590,0.7968,3139.3,3138.6,0.00341054]
["bitfinex","ETHUSD",1641696625790,0.0022737,3139.6,3138.6,0.00341054]
["bitfinex","ETHUSD",1641696626192,0.00170527,3139.5,3139.2,1.17952153]
["bitfinex","ETHUSD",1641696626389,0.00170527,3139.5,3139.3,1.89242667]
["bitfinex","ETHUSD",1641696626689,0.00113685,3139.4,3139.2,1.17952153]
["bitfinex","ETHUSD",1641696626927,0.09174787,3140.7,3139.3,2.1]
["bitfinex","ETHUSD",1641696627128,0.458,3140.4,3139.4,1.86748576]
["bitfinex","ETHUSD",1641696627326,0.00113685,3139.6,3139.4,1.79451462]
["bitfinex","ETHUSD",1641696627529,0.02543172,3139.4,3139.2,3.02234358]
["bitfinex","ETHUSD",1641696627727,0.02543172,3139.4,3138.9,5.92777464]
["bitfinex","ETHUSD",1641696627728,0.0231742,3139.4,3138.9,5.92777464]
["bitfinex","ETHUSD",1641696627926,0.0231742,3139.4,3139.0,1.80274673]
["bitfinex","ETHUSD",1641696628127,0.0231742,3139.4,3139.0,0.00227369]
["bitfinex","ETHUSD",1641696628325,0.0231742,3139.4,3139.1,0.00170527]
["bitfinex","ETHUSD",1641696628527,0.0231742,3139.4,3139.0,1.84994923]
["bitfinex","ETHUSD",1641696628731,1.0,3140.1,3139.2,1.11789844]
["bitfinex","ETHUSD",1641696628926,1.0,3140.1,3139.3,1.81895892]
["bitfinex","ETHUSD",1641696629126,0.00341054,3140.0,3139.3,1.81895892]
["bitfinex","ETHUSD",1641696629327,0.00341054,3140.0,3139.2,1.11789844]
["bitfinex","ETHUSD",1641696629527,0.00284212,3139.9,3139.2,1.11789844]
["bitfinex","ETHUSD",1641696629927,0.458,3140.2,3139.1,1.85874079]
["bitfinex","ETHUSD",1641696629928,0.00227369,3139.8,3139.7,1.25466801]
["bitfinex","ETHUSD",1641696630132,0.00227369,3139.8,3139.7,3.13024758]
["bitfinex","ETHUSD",1641696630777,0.00227369,3139.8,3139.7,8.33024758]
["bitfinex","ETHUSD",1641696630979,0.00227369,3139.8,3139.7,8.93280009]
["bitfinex","ETHUSD",1641696631181,7.369e-05,3139.8,3139.7,7.37557957]
["bitfinex","ETHUSD",1641696631581,0.458,3141.8,3141.5,5.78857665]
["bitfinex","ETHUSD",1641696631782,1.59239,3141.7,3140.7,0.01210887]
["bitfinex","ETHUSD",1641696631980,0.645648,3140.9,3140.7,0.01210887]
["bitfinex","ETHUSD",1641696632282,0.00568424,3140.8,3140.7,0.01210887]
["bitfinex","ETHUSD",1641696632479,0.00568424,3140.8,3140.6,2.22107226]
["bitfinex","ETHUSD",1641696632679,0.00568424,3140.8,3140.2,3.81343226]
["bitfinex","ETHUSD",1641696632880,0.00511581,3140.7,3140.3,2.22107226]
["bitfinex","ETHUSD",1641696633182,0.00454739,3140.6,3140.5,3.87698606]
["bitfinex","ETHUSD",1641696634427,0.79632,3141.7,3140.5,3.15]
["bitfinex","ETHUSD",1641696634627,0.66769408,3141.5,3140.6,1.84464945]
["bitfinex","ETHUSD",1641696634830,0.00113685,3140.8,3140.6,1.87972104]
["bitfinex","ETHUSD",1641696635025,0.00113685,3140.8,3140.6,2.17972104]
["bitfinex","ETHUSD",1641696635228,0.00568424,3141.6,3140.7,6.29296843]
["bitfinex","ETHUSD",1641696635426,0.00568424,3141.6,3140.7,2.34296843]
["bitfinex","ETHUSD",1641696635630,0.00511581,3141.5,3140.7,2.34296843]
["bitfinex","ETHUSD",1641696636027,0.00454739,3141.4,3140.8,1.66258612]
["bitfinex","ETHUSD",1641696636227,0.00454739,3141.4,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696636429,0.00397896,3141.3,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696636731,0.00341054,3141.2,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696637130,0.00284212,3141.1,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696637532,0.00227369,3141.0,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696638672,0.79855369,3141.0,3140.9,2.03577194]
["bitfinex","ETHUSD",1641696638971,0.79855369,3141.0,3140.6,0.62177949]
["bitfinex","ETHUSD",1641696638972,0.79855369,3141.0,3140.7,2.02872429]
["bitfinex","ETHUSD",1641696639375,0.00170527,3140.9,3140.7,2.02872429]
["bitfinex","ETHUSD",1641696639872,1.59701739,3141.4,3140.7,2.02872429]
["bitfinex","ETHUSD",1641696640072,1.59701739,3141.4,3140.7,2.62872429]
["bitfinex","ETHUSD",1641696640073,0.80076739,3141.4,3140.7,2.62872429]
["bitfinex","ETHUSD",1641696640272,0.00397896,3141.3,3141.0,0.7959996]
["bitfinex","ETHUSD",1641696640473,0.00397896,3141.3,3141.1,3.00735884]
["bitfinex","ETHUSD",1641696640672,0.458,3142.6,3141.2,7.71135884]
["bitfinex","ETHUSD",1641696640871,1.59171,3143.0,3141.2,7.71135884]
["bitfinex","ETHUSD",1641696641074,0.80670005,3142.5,3141.8,1.12347939]
["bitfinex","ETHUSD",1641696641472,0.01023162,3142.4,3141.8,1.12347939]
["bitfinex","ETHUSD",1641696641928,0.0096632,3142.3,3141.8,1.12347939]
["bitfinex","ETHUSD",1641696642124,0.0096632,3142.3,3141.9,1.8720067]
["bitfinex","ETHUSD",1641696642322,0.00909478,3142.2,3141.9,1.8788586]
["bitfinex","ETHUSD",1641696642722,0.79594,3142.3,3141.7,1.55659274]
["bitfinex","ETHUSD",1641696642723,0.00852635,3142.1,3141.7,1.55659274]
["bitfinex","ETHUSD",1641696643123,0.00795793,3142.0,3141.7,1.55659274]
["bitfinex","ETHUSD",1641696643322,0.79594,3142.3,3141.8,1.82610582]
["bitfinex","ETHUSD",1641696643521,0.79594,3142.3,3141.8,1.89391865]
["bitfinex","ETHUSD",1641696643723,0.00113685,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696643922,0.79594,3142.3,3141.8,0.00113685]
["bitfinex","ETHUSD",1641696644122,0.79594,3142.3,3141.7,1.88537152]
["bitfinex","ETHUSD",1641696644324,0.79594,3142.3,3141.8,0.0022737]
["bitfinex","ETHUSD",1641696644923,0.68503321,3142.2,3141.8,0.0022737]
["bitfinex","ETHUSD",1641696646172,0.68503321,3142.2,3141.7,1.7973962]
["bitfinex","ETHUSD",1641696646372,0.79594,3142.3,3141.7,1.87323967]
["bitfinex","ETHUSD",1641696646572,0.79594,3142.3,3141.8,0.0022737]
["bitfinex","ETHUSD",1641696647376,0.79594,3142.3,3141.5,0.00397897]
["bitfinex","ETHUSD",1641696647377,0.458,3142.2,3141.5,0.00397897]
["bitfinex","ETHUSD",1641696647574,0.758,3142.2,3141.1,2.2176115]
["bitfinex","ETHUSD",1641696647874,0.79634,3141.2,3141.1,2.21135884]
["bitfinex","ETHUSD",1641696648080,0.458,3141.6,3141.1,2.21135884]
["bitfinex","ETHUSD",1641696648274,0.458,3142.0,3141.1,2.2176115]
["bitfinex","ETHUSD",1641696648675,0.05728004,3141.9,3141.1,0.00625266]
["bitfinex","ETHUSD",1641696649076,0.05728004,3141.9,3141.2,1.24882728]
["bitfinex","ETHUSD",1641696649527,0.05728004,3141.9,3141.3,2.21647466]
["bitfinex","ETHUSD",1641696649731,0.79615,3142.1,3141.3,2.21647466]
["bitfinex","ETHUSD",1641696649927,0.79615,3142.1,3141.4,0.00454739]
["bitfinex","ETHUSD",1641696650327,0.79615,3142.1,3141.7,1.26348381]
["bitfinex","ETHUSD",1641696650529,0.79615,3142.1,3141.8,1.91468444]
["bitfinex","ETHUSD",1641696650729,0.79615,3142.1,3141.8,1.91695814]
["bitfinex","ETHUSD",1641696650928,0.79615,3142.1,3141.9,0.00170527]
["bitfinex","ETHUSD",1641696651329,0.79615,3142.1,3141.2,0.00568424]
["bitfinex","ETHUSD",1641696651929,2.41258659,3142.1,3141.2,0.00568424]
["bitfinex","ETHUSD",1641696655279,2.46986663,3142.1,3141.2,0.00568424]
["bitfinex","ETHUSD",1641696658824,2.46986663,3142.1,3141.2,2.21704308]
["bitfinex","ETHUSD",1641696659225,2.46986663,3142.1,3141.3,0.00511582]
["bitfinex","ETHUSD",1641696660328,0.458,3142.0,3141.3,0.00511582]
["bitfinex","ETHUSD",1641696660586,2.38899,3141.9,3141.3,0.00511582]
["bitfinex","ETHUSD",1641696660789,2.90427004,3141.9,3140.8,0.00795793]
["bitfinex","ETHUSD",1641696660987,0.05728004,3141.8,3140.8,0.00795793]
["bitfinex","ETHUSD",1641696661186,0.79621,3141.7,3140.8,0.00795793]
["bitfinex","ETHUSD",1641696661386,0.79621,3141.7,3140.9,1.82455888]
["bitfinex","ETHUSD",1641696661585,0.85349004,3141.7,3141.0,2.21135884]
["bitfinex","ETHUSD",1641696661785,0.85349004,3141.7,3141.0,2.21817993]
["bitfinex","ETHUSD",1641696661990,0.68164993,3141.7,3141.0,2.21817993]
["bitfinex","ETHUSD",1641696662386,0.68164993,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696662788,0.68164993,3141.7,3140.9,1.99094816]
["bitfinex","ETHUSD",1641696662988,0.62436989,3141.7,3140.9,1.99833767]
["bitfinex","ETHUSD",1641696663188,0.62436989,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696663792,0.68164993,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696663989,0.68164993,3141.7,3140.9,0.00738951]
["bitfinex","ETHUSD",1641696665023,3.23928901,3141.8,3140.9,0.00738951]
["bitfinex","ETHUSD",1641696665425,3.23928901,3141.8,3140.9,1.56398225]
["bitfinex","ETHUSD",1641696665627,3.23928901,3141.8,3141.0,1.84351075]
["bitfinex","ETHUSD",1641696665827,0.79621,3141.7,3141.0,1.85033184]
["bitfinex","ETHUSD",1641696666028,0.79621,3141.7,3141.0,1.84832397]
["bitfinex","ETHUSD",1641696666928,0.79621,3141.7,3141.0,3.40491671]
["bitfinex","ETHUSD",1641696667527,0.79621,3141.7,3141.2,1.55659274]
["bitfinex","ETHUSD",1641696667930,0.79621,3141.7,3141.3,0.00511582]
["bitfinex","ETHUSD",1641696669576,0.79621,3141.7,3141.3,1.56170856]
["bitfinex","ETHUSD",1641696669976,0.79621,3141.7,3141.4,0.00454739]
["bitfinex","ETHUSD",1641696671941,0.79621,3141.7,3141.4,1.56114013]
["bitfinex","ETHUSD",1641696672338,0.79621,3141.7,3141.5,0.00397897]
["bitfinex","ETHUSD",1641696673147,0.79621,3141.7,3141.6,1.55659274]
["bitfinex","ETHUSD",1641696673541,0.79621,3141.7,3141.6,1.56000328]
["bitfinex","ETHUSD",1641696675579,0.79621,3141.7,3141.6,0.00341054]
["bitfinex","ETHUSD",1641696675977,0.79621,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696677479,5.62793391,3141.8,3141.1,2.15]
["bitfinex","ETHUSD",1641696677480,2.64406678,3141.8,3141.1,2.15]
["bitfinex","ETHUSD",1641696677680,2.38879,3141.8,3141.2,1.82547947]
["bitfinex","ETHUSD",1641696677879,2.38879,3141.8,3141.2,1.83116371]
["bitfinex","ETHUSD",1641696678082,0.67872477,3141.6,3141.3,0.00511582]
["bitfinex","ETHUSD",1641696678481,0.67872477,3141.6,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696679731,1.79621,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696680933,3.38887,3141.7,3141.0,0.00682109]
["bitfinex","ETHUSD",1641696681131,3.38887,3141.7,3140.6,1.82034007]
["bitfinex","ETHUSD",1641696681132,3.38887,3141.7,3140.7,0.00852636]
["bitfinex","ETHUSD",1641696686679,3.3,3141.6,3140.7,0.00852636]
["bitfinex","ETHUSD",1641696686926,0.458,3141.5,3140.7,0.00852636]
["bitfinex","ETHUSD",1641696687127,3.0,3141.1,3140.5,0.0096632]
["bitfinex","ETHUSD",1641696687327,3.0,3141.1,3140.2,2.18354439]
["bitfinex","ETHUSD",1641696687328,0.458,3141.0,3140.2,2.18354439]
["bitfinex","ETHUSD",1641696687525,4.43522953,3141.0,3140.3,0.01080005]
["bitfinex","ETHUSD",1641696687726,4.49238145,3141.0,3140.3,0.01080005]
["bitfinex","ETHUSD",1641696688126,0.4933284,3140.7,3140.3,0.01080005]
["bitfinex","ETHUSD",1641696688326,0.458,3140.6,3140.3,0.01080005]
["bitfinex","ETHUSD",1641696688529,0.758,3140.6,3139.6,0.01477901]
["bitfinex","ETHUSD",1641696689024,3.43522953,3140.6,3139.6,0.01477901]
["bitfinex","ETHUSD",1641696689427,1.0,3140.5,3139.4,1.08732937]
["bitfinex","ETHUSD",1641696689624,1.0,3140.5,3139.5,1.78506336]
["bitfinex","ETHUSD",1641696689625,1.25462,3140.4,3139.5,1.78506336]
["bitfinex","ETHUSD",1641696689827,1.25462,3140.4,3139.5,1.8004108]
["bitfinex","ETHUSD",1641696690127,1.25462,3140.4,3139.6,0.01477901]
["bitfinex","ETHUSD",1641696690782,3.2,3140.3,3139.0,8.4865335]
["bitfinex","ETHUSD",1641696690982,4.00115299,3140.3,3139.0,8.4865335]
["bitfinex","ETHUSD",1641696691186,1.0,3140.2,3139.1,0.00227369]
["bitfinex","ETHUSD",1641696691482,0.00341054,3140.1,3139.1,0.00227369]
["bitfinex","ETHUSD",1641696691883,0.00284212,3140.0,3139.2,1.34767488]
["bitfinex","ETHUSD",1641696692183,0.0022737,3139.9,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696692582,0.00170527,3139.8,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696693082,0.00113685,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696693581,0.79944212,3140.0,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696693983,0.0022737,3139.9,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696694442,0.00170527,3139.8,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696694643,0.79833527,3139.8,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696694841,0.00113685,3139.7,3139.3,0.00113684]
["bitfinex","ETHUSD",1641696695043,0.00113685,3139.7,3139.0,0.00284211]
["bitfinex","ETHUSD",1641696695243,0.79094575,3139.8,3139.1,4.2]
["bitfinex","ETHUSD",1641696695444,1.32566551,3139.8,3139.0,0.00397896]
["bitfinex","ETHUSD",1641696695643,1.32566551,3139.8,3139.2,0.00284212]
["bitfinex","ETHUSD",1641696695943,2.32566551,3139.8,3139.0,0.00397896]
["bitfinex","ETHUSD",1641696696845,1.45379486,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1641696697045,2.45379486,3139.3,3139.0,0.00397896]
["bitfinex","ETHUSD",1641696697443,2.45379486,3139.3,3138.9,0.00454739]
["bitfinex","ETHUSD",1641696697643,2.45379486,3139.3,3138.5,0.00682108]
["bitfinex","ETHUSD",1641696698074,1.7967,3139.3,3138.5,0.00682108]
["bitfinex","ETHUSD",1641696699777,1.7967,3139.3,3138.2,1.07518375]
["bitfinex","ETHUSD",1641696699778,1.7967,3139.3,3138.3,0.00795793]
["bitfinex","ETHUSD",1641696700980,1.7967,3139.3,3138.3,1.35366241]
["bitfinex","ETHUSD",1641696701380,1.7967,3139.3,3138.4,0.00738951]
["bitfinex","ETHUSD",1641696701592,1.7967,3139.3,3138.0,7.13577239]
["bitfinex","ETHUSD",1641696701593,2.25839005,3137.7,3135.0,8.98267612]
["bitfinex","ETHUSD",1641696701851,2.25839005,3137.7,3136.4,8.5962788]
["bitfinex","ETHUSD",1641696701852,0.60060377,3136.6,3136.4,8.5962788]
["bitfinex","ETHUSD",1641696702039,8.00148972,3136.6,3136.4,8.5962788]
["bitfinex","ETHUSD",1641696702441,7.40088595,3136.6,3136.4,6.24007627]
["bitfinex","ETHUSD",1641696703141,7.40088595,3136.6,3136.4,6.19007627]
["bitfinex","ETHUSD",1641696703544,7.40088595,3136.6,3135.9,3.6771]
["bitfinex","ETHUSD",1641696703545,7.40088595,3136.6,3135.9,18.4471]
["bitfinex","ETHUSD",1641696703740,7.40088595,3136.6,3136.4,6.16]
["bitfinex","ETHUSD",1641696705243,1.0,3136.5,3136.4,6.16]
["bitfinex","ETHUSD",1641696705685,1.0,3136.5,3136.3,6.91]
["bitfinex","ETHUSD",1641696705883,7.40088595,3136.6,3136.3,6.91]
["bitfinex","ETHUSD",1641696705884,6.771278,3136.6,3136.3,6.91]
["bitfinex","ETHUSD",1641696706084,1.0,3136.5,3136.3,6.91]
["bitfinex","ETHUSD",1641696706286,1.0,3136.5,3136.3,1.9174554]
["bitfinex","ETHUSD",1641696706485,1.0,3136.5,3135.9,6.16]
["bitfinex","ETHUSD",1641696706486,1.9174554,3136.3,3135.9,6.16]
["bitfinex","ETHUSD",1641696706789,1.9174554,3136.3,3136.0,0.0022737]
["bitfinex","ETHUSD",1641696706790,0.458,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1641696706985,0.458,3136.2,3135.2,20.6276]
["bitfinex","ETHUSD",1641696706986,5.2,3136.1,3135.2,14.77]
["bitfinex","ETHUSD",1641696707186,0.458,3136.0,3135.2,14.77]
["bitfinex","ETHUSD",1641696707385,0.458,3136.0,3135.3,0.00397896]
["bitfinex","ETHUSD",1641696707584,0.458,3136.0,3135.3,6.91397896]
["bitfinex","ETHUSD",1641696707585,1.458,3136.0,3135.3,6.91397896]
["bitfinex","ETHUSD",1641696707783,1.458,3136.0,3135.7,6.16]
["bitfinex","ETHUSD",1641696707986,0.79761,3136.0,3135.7,6.16]
["bitfinex","ETHUSD",1641696708185,0.79761,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1641696709337,0.79761,3136.0,3135.7,6.11113685]
["bitfinex","ETHUSD",1641696709529,0.79761,3136.0,3134.8,1.221]
["bitfinex","ETHUSD",1641696709530,0.79761,3136.0,3134.8,5.18916293]
["bitfinex","ETHUSD",1641696709730,0.79761,3136.0,3134.8,5.03916293]
["bitfinex","ETHUSD",1641696709931,0.79761,3136.0,3134.9,0.00511581]
["bitfinex","ETHUSD",1641696710131,1.79761,3136.0,3134.9,0.00511581]
["bitfinex","ETHUSD",1641696710330,0.79761,3136.0,3134.9,0.00511581]
["bitfinex","ETHUSD",1641696710532,0.79761,3136.0,3135.4,1.57681034]
["bitfinex","ETHUSD",1641696710533,1.79761,3136.0,3135.4,1.57681034]
["bitfinex","ETHUSD",1641696710733,0.00113685,3136.2,3135.4,1.57681034]
["bitfinex","ETHUSD",1641696710931,0.00113685,3136.2,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696711132,0.00170527,3136.1,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696711532,0.00113685,3136.0,3135.5,0.00170527]
["bitfinex","ETHUSD",1641696711731,0.00113685,3136.0,3135.5,2.04834347]
["bitfinex","ETHUSD",1641696711939,3.5125954,3136.3,3135.5,3.62515381]
["bitfinex","ETHUSD",1641696711940,0.0022737,3136.2,3135.5,3.62515381]
["bitfinex","ETHUSD",1641696712134,5.2436786,3136.4,3135.6,1.86478587]
["bitfinex","ETHUSD",1641696712135,4.46929477,3136.4,3135.6,1.86478587]
["bitfinex","ETHUSD",1641696712332,0.85464192,3136.3,3135.6,1.8544685]
["bitfinex","ETHUSD",1641696712533,1.85464192,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641696712833,2.65227192,3136.3,3135.6,0.00341054]
["bitfinex","ETHUSD",1641696713101,2.65227192,3136.3,3135.6,1.89708268]
["bitfinex","ETHUSD",1641696713399,2.65227192,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641696713599,3.44978192,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641696714205,0.758,3136.2,3135.7,0.00284212]
["bitfinex","ETHUSD",1641696714402,0.758,3136.2,3135.6,1.58022088]
["bitfinex","ETHUSD",1641696714403,5.5843416,3136.1,3135.6,1.58022088]
["bitfinex","ETHUSD",1641696714604,5.5843416,3136.1,3134.7,10.01404671]
["bitfinex","ETHUSD",1641696714605,5.2,3135.9,3134.7,10.01404671]
["bitfinex","ETHUSD",1641696714800,1.25577,3135.8,3134.7,10.01404671]
["bitfinex","ETHUSD",1641696715003,2.25577,3135.8,3134.8,0.00454739]
["bitfinex","ETHUSD",1641696715203,2.31296079,3135.8,3134.8,0.00454739]
["bitfinex","ETHUSD",1641696715502,0.05719079,3135.7,3134.8,2.30273117]
["bitfinex","ETHUSD",1641696715703,0.458,3135.6,3135.0,0.54670152]
["bitfinex","ETHUSD",1641696715903,1.5954362,3135.8,3135.5,5.81018985]
["bitfinex","ETHUSD",1641696715904,0.79777,3135.8,3135.5,5.81018985]
["bitfinex","ETHUSD",1641696716103,0.00227369,3136.0,3135.1,2.29818378]
["bitfinex","ETHUSD",1641696716104,0.00227369,3136.0,3135.6,2.29818378]
["bitfinex","ETHUSD",1641696716302,0.00227369,3136.0,3135.1,0.00284212]
["bitfinex","ETHUSD",1641696716303,0.00227369,3136.0,3135.3,1.06981106]
["bitfinex","ETHUSD",1641696716503,0.79746,3136.3,3135.4,2.29818378]
["bitfinex","ETHUSD",1641696716706,0.05719079,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1641696716930,0.05719079,3136.0,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696717233,1.31282079,3136.0,3135.2,0.55638787]
["bitfinex","ETHUSD",1641696717434,1.31282079,3136.0,3135.3,2.29818378]
["bitfinex","ETHUSD",1641696717629,1.31282079,3136.0,3135.3,0.00341054]
["bitfinex","ETHUSD",1641696717830,1.31282079,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1641696718031,1.31282079,3136.0,3135.3,1.04405768]
["bitfinex","ETHUSD",1641696718430,1.31282079,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1641696718832,1.31282079,3136.0,3135.1,2.17585851]
["bitfinex","ETHUSD",1641696718833,1.31282079,3136.0,3135.2,0.00397897]
["bitfinex","ETHUSD",1641696719032,0.85482079,3136.0,3135.2,0.00397897]
["bitfinex","ETHUSD",1641696719239,0.05719079,3136.4,3135.6,0.01225437]
["bitfinex","ETHUSD",1641696719431,0.00341054,3136.5,3135.6,0.01225437]
["bitfinex","ETHUSD",1641696719632,0.00227369,3136.3,3135.7,0.00113685]
["bitfinex","ETHUSD",1641696719835,0.00284212,3136.4,3135.7,0.00113685]
["bitfinex","ETHUSD",1641696720133,0.00227369,3136.3,3135.7,0.00113685]
["bitfinex","ETHUSD",1641696720336,0.79961369,3136.3,3135.7,0.00113685]
["bitfinex","ETHUSD",1641696720605,0.00170527,3136.2,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696721003,0.79734,3136.3,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696721004,0.00113684,3136.1,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696721410,0.79734,3136.3,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696721411,0.00170527,3136.2,3135.5,0.0022737]
["bitfinex","ETHUSD",1641696721606,1.41634891,3136.6,3135.6,3.8]
["bitfinex","ETHUSD",1641696721802,1.41634891,3136.6,3135.7,2.29892106]
["bitfinex","ETHUSD",1641696722003,0.00170527,3136.5,3135.7,0.00284212]
["bitfinex","ETHUSD",1641696722204,0.00170527,3136.5,3135.8,0.0022737]
["bitfinex","ETHUSD",1641696722413,0.00113685,3136.4,3135.5,0.00397897]
["bitfinex","ETHUSD",1641696722606,0.7975,3136.3,3135.5,0.00397897]
["bitfinex","ETHUSD",1641696723208,0.7975,3136.3,3135.8,1.02592623]
["bitfinex","ETHUSD",1641696723408,0.00113685,3136.4,3136.2,0.58819696]
["bitfinex","ETHUSD",1641696723609,0.13819997,3137.3,3136.3,2.26664883]
["bitfinex","ETHUSD",1641696723807,0.93539997,3137.3,3136.3,2.56664883]
["bitfinex","ETHUSD",1641696724007,0.00454738,3137.2,3136.3,2.56664883]
["bitfinex","ETHUSD",1641696724208,0.80182738,3137.2,3136.3,2.56664883]
["bitfinex","ETHUSD",1641696724434,0.00397896,3137.1,3136.3,2.56664883]
["bitfinex","ETHUSD",1641696724837,0.79728,3137.2,3136.3,1.54575076]
["bitfinex","ETHUSD",1641696724838,0.00341054,3137.0,3136.3,1.54575076]
["bitfinex","ETHUSD",1641696725039,0.85792973,3137.0,3136.4,1.87882514]
["bitfinex","ETHUSD",1641696725236,0.00284211,3136.9,3136.4,2.03919335]
["bitfinex","ETHUSD",1641696725634,0.00227369,3136.8,3136.2,0.01233016]
["bitfinex","ETHUSD",1641696726033,0.00170527,3136.7,3136.6,6.23637399]
["bitfinex","ETHUSD",1641696726236,0.00170527,3136.7,3136.6,1.03637399]
["bitfinex","ETHUSD",1641696726634,0.00170527,3136.7,3136.6,4.88637399]
["bitfinex","ETHUSD",1641696727234,1.65141919,3137.6,3136.7,5.2]
["bitfinex","ETHUSD",1641696727433,1.65141919,3137.6,3136.8,2.31736024]
["bitfinex","ETHUSD",1641696727638,0.79708,3137.4,3136.8,2.31736024]
["bitfinex","ETHUSD",1641696728082,0.00341054,3137.3,3136.8,2.31736024]
["bitfinex","ETHUSD",1641696728281,0.79708,3137.4,3136.6,1.88337201]
["bitfinex","ETHUSD",1641696728282,0.05722919,3137.4,3136.7,2.9]
["bitfinex","ETHUSD",1641696728483,0.05722919,3137.4,3136.9,0.0022737]
["bitfinex","ETHUSD",1641696728682,0.7971107,3137.6,3136.8,0.00284212]
["bitfinex","ETHUSD",1641696728683,0.85433989,3137.6,3136.8,0.00284212]
["bitfinex","ETHUSD",1641696729085,0.00113684,3137.5,3136.7,2.75284212]
["bitfinex","ETHUSD",1641696729283,0.00113684,3137.5,3136.7,3.27408446]
["bitfinex","ETHUSD",1641696729485,0.00341054,3137.4,3136.6,1.03637399]
["bitfinex","ETHUSD",1641696729686,0.00341054,3137.4,3136.2,3.96816293]
["bitfinex","ETHUSD",1641696729687,0.80049054,3137.4,3136.2,3.96816293]
["bitfinex","ETHUSD",1641696729893,0.46084212,3137.3,3136.2,3.96816293]
["bitfinex","ETHUSD",1641696730085,0.51794346,3137.3,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696730292,0.85668233,3137.2,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696730488,0.458,3137.1,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696730687,0.51680661,3137.1,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696730886,0.05823819,3137.0,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696731288,0.05710134,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641696731489,0.79736,3136.8,3136.3,0.00397897]
["bitfinex","ETHUSD",1641696731688,0.79736,3136.8,3136.2,0.00454739]
["bitfinex","ETHUSD",1641696731934,0.79736,3136.8,3136.0,0.00568424]
["bitfinex","ETHUSD",1641696732134,1.89713665,3137.1,3136.3,0.01254571]
["bitfinex","ETHUSD",1641696732334,0.05710134,3136.7,3136.3,0.01254571]
["bitfinex","ETHUSD",1641696732532,0.05710134,3136.7,3136.4,0.00341054]
["bitfinex","ETHUSD",1641696732936,0.05710134,3136.7,3135.8,3.97498402]
["bitfinex","ETHUSD",1641696733231,0.85450134,3136.7,3135.9,0.00625266]
["bitfinex","ETHUSD",1641696733634,0.05697381,3136.6,3135.9,0.00625266]
["bitfinex","ETHUSD",1641696734034,0.05697381,3136.6,3135.8,0.00682109]
["bitfinex","ETHUSD",1641696734435,2.44949381,3136.6,3135.8,0.00682109]
["bitfinex","ETHUSD",1641696734734,2.3926869,3136.4,3135.7,0.00738951]
["bitfinex","ETHUSD",1641696734934,2.8506869,3136.4,3135.7,0.00738951]
["bitfinex","ETHUSD",1641696735134,0.05697381,3136.3,3135.7,0.00738951]
["bitfinex","ETHUSD",1641696735982,0.05697381,3136.3,3135.4,0.00909478]
["bitfinex","ETHUSD",1641696736481,0.05697381,3136.3,3135.4,0.60988241]
["bitfinex","ETHUSD",1641696736886,0.05697381,3136.3,3135.5,0.00852636]
["bitfinex","ETHUSD",1641696737484,3.1902569,3136.4,3135.9,0.6866451]
["bitfinex","ETHUSD",1641696737684,0.79757,3136.4,3135.9,0.6866451]
["bitfinex","ETHUSD",1641696737883,0.79757,3136.4,3136.0,0.00568424]
["bitfinex","ETHUSD",1641696738884,2.04365526,3137.0,3136.1,2.75]
["bitfinex","ETHUSD",1641696739085,0.05697381,3136.8,3136.4,0.56460195]
["bitfinex","ETHUSD",1641696739534,0.79733,3136.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1641696740034,0.85430381,3136.7,3136.5,1.20524259]
["bitfinex","ETHUSD",1641696740435,0.85430381,3136.7,3136.6,0.0022737]
["bitfinex","ETHUSD",1641696740835,0.85430381,3136.7,3136.4,0.00341054]
["bitfinex","ETHUSD",1641696741037,0.85430381,3136.7,3136.4,3.97157347]
["bitfinex","ETHUSD",1641696741440,0.85430381,3136.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1641696741637,0.85430381,3136.7,3136.5,0.56963828]
["bitfinex","ETHUSD",1641696742035,0.85430381,3136.7,3136.6,0.0022737]
["bitfinex","ETHUSD",1641696742238,0.79733,3136.7,3136.6,0.0022737]
["bitfinex","ETHUSD",1641696742436,0.79733,3136.7,3136.6,2.3022737]
["bitfinex","ETHUSD",1641696742636,0.79718,3136.9,3136.6,0.0022737]
["bitfinex","ETHUSD",1641696742839,0.04721895,3137.5,3137.0,0.67190646]
["bitfinex","ETHUSD",1641696743083,0.05684657,3137.2,3137.0,0.67190646]
["bitfinex","ETHUSD",1641696743782,0.05684657,3137.6,3137.1,6.05993258]
["bitfinex","ETHUSD",1641696744182,0.05684657,3137.6,3137.3,1.25104954]
["bitfinex","ETHUSD",1641696744583,0.05684657,3137.6,3137.5,0.59244383]
["bitfinex","ETHUSD",1641696744783,0.05684657,3137.6,3137.2,0.00113685]
["bitfinex","ETHUSD",1641696744984,0.79712,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1641696745184,0.79712,3137.4,3137.0,3.97043662]
["bitfinex","ETHUSD",1641696745583,0.85371262,3137.4,3137.1,0.00170527]
["bitfinex","ETHUSD",1641696745787,0.85371262,3137.4,3137.3,0.62987095]
["bitfinex","ETHUSD",1641696745984,0.85371262,3137.4,3137.1,1.86785348]
["bitfinex","ETHUSD",1641696746183,0.81866551,3137.5,3137.1,1.8357579]
["bitfinex","ETHUSD",1641696746384,0.81866551,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1641696746585,0.79712,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1641696746834,0.00113685,3137.6,3137.1,1.88245574]
["bitfinex","ETHUSD",1641696747034,0.00113685,3137.6,3137.2,0.63763029]
["bitfinex","ETHUSD",1641696747233,0.00113685,3137.6,3137.3,2.13802354]
["bitfinex","ETHUSD",1641696748338,0.00113685,3137.6,3137.3,2.43802354]
["bitfinex","ETHUSD",1641696748339,3.685e-05,3137.6,3137.3,2.43802354]
["bitfinex","ETHUSD",1641696748534,3.8133,3139.2,3137.4,5.2011]
["bitfinex","ETHUSD",1641696748736,3.8133,3139.2,3138.9,0.68806879]
["bitfinex","ETHUSD",1641696748937,0.00511581,3138.5,3137.6,4.2871]
["bitfinex","ETHUSD",1641696749136,0.00511581,3138.5,3137.7,2.2776183]
["bitfinex","ETHUSD",1641696749335,1.59342,3139.0,3138.4,1.3306296]
["bitfinex","ETHUSD",1641696749737,0.0073895,3138.9,3138.5,2.2776183]
["bitfinex","ETHUSD",1641696749937,0.0073895,3138.9,3138.8,3.66743654]
["bitfinex","ETHUSD",1641696750137,0.06899699,3139.8,3138.8,3.66743654]
["bitfinex","ETHUSD",1641696750138,0.7965,3139.6,3139.5,3.03700801]
["bitfinex","ETHUSD",1641696750335,0.7965,3139.6,3138.8,5.3776183]
["bitfinex","ETHUSD",1641696750589,0.01023162,3139.4,3138.8,3.4]
["bitfinex","ETHUSD",1641696750787,0.01023162,3139.4,3138.5,2.2776183]
["bitfinex","ETHUSD",1641696750991,0.0096632,3139.3,3138.3,2.2776183]
["bitfinex","ETHUSD",1641696751189,0.8063932,3139.3,3138.3,2.2776183]
["bitfinex","ETHUSD",1641696751388,0.00909477,3139.2,3138.3,2.2776183]
["bitfinex","ETHUSD",1641696751789,0.00852635,3139.1,3138.6,0.68996537]
["bitfinex","ETHUSD",1641696752190,0.00795793,3139.0,3138.5,1.56695361]
["bitfinex","ETHUSD",1641696752391,0.79681,3138.9,3138.5,1.56695361]
["bitfinex","ETHUSD",1641696752591,0.8041995,3138.9,3138.2,1.56695361]
["bitfinex","ETHUSD",1641696752891,0.79687,3138.7,3138.2,1.56695361]
["bitfinex","ETHUSD",1641696753291,0.79687,3138.7,3138.0,0.55366831]
["bitfinex","ETHUSD",1641696753292,0.00568423,3138.6,3138.0,0.55366831]
["bitfinex","ETHUSD",1641696753692,0.00568423,3138.6,3137.8,3.41775422]
["bitfinex","ETHUSD",1641696753693,0.00511581,3138.5,3137.8,2.53742253]
["bitfinex","ETHUSD",1641696753892,0.00511581,3138.5,3138.0,0.69941505]
["bitfinex","ETHUSD",1641696754092,0.00454738,3138.4,3138.1,1.85070808]
["bitfinex","ETHUSD",1641696754537,0.00397896,3138.3,3138.1,1.78670808]
["bitfinex","ETHUSD",1641696754938,0.00341054,3138.2,3138.1,1.78670808]
["bitfinex","ETHUSD",1641696755143,0.00341054,3138.2,3138.1,2.37556008]
["bitfinex","ETHUSD",1641696755342,0.00341054,3138.2,3138.1,7.57556008]
["bitfinex","ETHUSD",1641696756146,0.00341054,3138.2,3138.1,8.86282983]
["bitfinex","ETHUSD",1641696756545,0.79663,3139.1,3138.6,1.31582332]
["bitfinex","ETHUSD",1641696756745,0.79663,3139.1,3139.0,0.61972558]
["bitfinex","ETHUSD",1641696757149,0.79663,3139.1,3139.0,2.53093886]
["bitfinex","ETHUSD",1641696757348,0.79663,3139.1,3139.0,0.61972558]
["bitfinex","ETHUSD",1641696757546,0.79663,3139.1,3139.0,2.53616794]
["bitfinex","ETHUSD",1641696757748,0.79663,3139.1,3139.0,0.61972558]
["bitfinex","ETHUSD",1641696757948,0.79663,3139.1,3139.0,2.5321109]
["bitfinex","ETHUSD",1641696758188,0.79663,3139.1,3138.7,2.13914838]
["bitfinex","ETHUSD",1641696758385,0.79663,3139.1,3138.3,2.43804649]
["bitfinex","ETHUSD",1641696758586,0.00454739,3139.0,3138.3,2.73804649]
["bitfinex","ETHUSD",1641696758789,0.75117739,3139.1,3138.4,3.45]
["bitfinex","ETHUSD",1641696758985,0.75117739,3139.1,3138.5,2.00825659]
["bitfinex","ETHUSD",1641696759186,0.75117739,3139.1,3138.5,2.01109871]
["bitfinex","ETHUSD",1641696759386,0.75117739,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641696759886,0.75117739,3139.1,3138.8,0.6500025]
["bitfinex","ETHUSD",1641696760089,0.75117739,3139.1,3138.9,2.04848925]
["bitfinex","ETHUSD",1641696760589,0.75117739,3139.1,3138.9,1.83426647]
["bitfinex","ETHUSD",1641696760788,0.75117739,3139.1,3138.8,0.6500025]
["bitfinex","ETHUSD",1641696760989,0.75117739,3139.1,3138.9,1.83600837]
["bitfinex","ETHUSD",1641696761843,0.79658,3139.3,3138.9,1.83600837]
["bitfinex","ETHUSD",1641696762236,1.59315,3139.6,3139.5,0.56696645]
["bitfinex","ETHUSD",1641696762635,0.00284211,3139.5,3138.9,2.14670687]
["bitfinex","ETHUSD",1641696762834,0.00284211,3139.5,3139.0,1.38832848]
["bitfinex","ETHUSD",1641696763036,0.00227369,3139.4,3139.1,2.10017158]
["bitfinex","ETHUSD",1641696763435,0.00170527,3139.3,3139.1,2.10017158]
["bitfinex","ETHUSD",1641696763734,0.00113684,3139.2,3139.1,2.10017158]
["bitfinex","ETHUSD",1641696763937,0.00113684,3139.2,3139.1,2.64025206]
["bitfinex","ETHUSD",1641696765337,0.00113684,3139.2,3139.1,0.54008048]
["bitfinex","ETHUSD",1641696766186,0.00113684,3139.2,3139.1,2.81065358]
["bitfinex","ETHUSD",1641696766395,0.00113684,3139.2,3139.1,3.11065358]
["bitfinex","ETHUSD",1641696766791,0.00113684,3139.2,3139.1,3.41065358]
["bitfinex","ETHUSD",1641696767087,0.00113684,3139.2,3139.1,8.61065358]
["bitfinex","ETHUSD",1641696767689,0.00113684,3139.2,3139.1,3.41065358]
["bitfinex","ETHUSD",1641696767888,6.16,3140.2,3139.1,3.91335885]
["bitfinex","ETHUSD",1641696768088,6.16,3140.2,3139.1,2.8705731]
["bitfinex","ETHUSD",1641696768287,0.00511581,3140.1,3139.1,2.8705731]
["bitfinex","ETHUSD",1641696768488,1.00511581,3140.1,3138.7,2.34067096]
["bitfinex","ETHUSD",1641696768690,0.00454739,3140.0,3138.7,2.34067096]
["bitfinex","ETHUSD",1641696768888,0.00454739,3140.0,3138.8,0.0022737]
["bitfinex","ETHUSD",1641696769092,0.00397897,3139.9,3138.8,0.54526047]
["bitfinex","ETHUSD",1641696769346,0.00397897,3139.9,3139.2,1.54956805]
["bitfinex","ETHUSD",1641696769536,0.00341054,3139.8,3139.2,1.54956805]
["bitfinex","ETHUSD",1641696769936,0.00341054,3139.8,3138.9,1.92775499]
["bitfinex","ETHUSD",1641696769937,0.00284212,3139.7,3139.3,1.84538149]
["bitfinex","ETHUSD",1641696770137,0.00284212,3139.7,3139.1,2.00553248]
["bitfinex","ETHUSD",1641696770337,0.0022737,3139.6,3139.1,2.00553248]
["bitfinex","ETHUSD",1641696770741,0.00170527,3139.5,3139.1,1.87236554]
["bitfinex","ETHUSD",1641696771139,0.00113685,3139.4,3139.1,1.87236554]
["bitfinex","ETHUSD",1641696771540,0.00170527,3139.5,3139.1,3.45860744]
["bitfinex","ETHUSD",1641696771743,0.00170527,3139.5,3139.1,1.54956805]
["bitfinex","ETHUSD",1641696772042,1.59446685,3139.4,3139.1,1.54956805]
["bitfinex","ETHUSD",1641696772440,1.59333,3139.4,3139.1,1.54956805]
["bitfinex","ETHUSD",1641696772642,2.05133,3139.4,3139.1,1.54956805]
["bitfinex","ETHUSD",1641696773088,2.6,3139.3,3138.9,0.00170527]
["bitfinex","ETHUSD",1641696773492,2.6,3139.3,3138.3,3.7182]
["bitfinex","ETHUSD",1641696773493,1.0,3139.2,3138.5,0.00397896]
["bitfinex","ETHUSD",1641696773690,0.79686,3139.1,3138.5,0.00397896]
["bitfinex","ETHUSD",1641696773890,0.79686,3139.1,3138.2,2.52161148]
["bitfinex","ETHUSD",1641696773891,0.79686,3139.1,3138.4,0.00454739]
["bitfinex","ETHUSD",1641696774393,0.79686,3139.1,3138.1,0.00625266]
["bitfinex","ETHUSD",1641696774990,0.79686,3139.1,3138.6,0.60099827]
["bitfinex","ETHUSD",1641696775391,0.79686,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1641696775690,0.79686,3139.1,3138.7,1.85566916]
["bitfinex","ETHUSD",1641696775890,0.74686,3139.1,3138.7,1.85566916]
["bitfinex","ETHUSD",1641696776091,0.74686,3139.1,3138.8,0.00227369]
["bitfinex","ETHUSD",1641696776690,0.74686,3139.1,3138.2,1.98076909]
["bitfinex","ETHUSD",1641696776691,0.74686,3139.1,3138.7,0.00284212]
["bitfinex","ETHUSD",1641696776942,0.74686,3139.1,3138.2,1.98076909]
["bitfinex","ETHUSD",1641696776943,0.74686,3139.1,3138.3,0.00511581]
["bitfinex","ETHUSD",1641696777538,0.59156969,3139.2,3138.4,2.85]
["bitfinex","ETHUSD",1641696777738,0.59156969,3139.2,3138.5,1.96972101]
["bitfinex","ETHUSD",1641696778042,0.59156969,3139.2,3138.6,0.00341054]
["bitfinex","ETHUSD",1641696778237,0.79686,3139.1,3138.6,0.00341054]
["bitfinex","ETHUSD",1641696778837,0.79686,3139.1,3138.2,0.00568423]
["bitfinex","ETHUSD",1641696779639,0.79686,3139.1,3138.1,0.00625266]
["bitfinex","ETHUSD",1641696779839,1.59397,3138.9,3138.1,0.00625266]
["bitfinex","ETHUSD",1641696780040,0.3,3138.9,3138.0,0.00682108]
["bitfinex","ETHUSD",1641696780242,2.84917,3138.8,3138.0,0.00682108]
["bitfinex","ETHUSD",1641696780448,2.84917,3138.8,3137.5,0.0096632]
["bitfinex","ETHUSD",1641696780686,1.79706,3138.7,3137.3,0.01080004]
["bitfinex","ETHUSD",1641696780887,0.458,3138.6,3137.3,0.01080004]
["bitfinex","ETHUSD",1641696781484,0.458,3138.6,3137.7,0.54938156]
["bitfinex","ETHUSD",1641696781886,0.458,3138.6,3137.8,1.8469341]
["bitfinex","ETHUSD",1641696782088,5.7825226,3138.7,3137.8,0.00795793]
["bitfinex","ETHUSD",1641696782286,5.7825226,3138.7,3137.9,0.0073895]
["bitfinex","ETHUSD",1641696782488,5.7825226,3138.7,3137.7,1.54855612]
["bitfinex","ETHUSD",1641696782887,6.2405226,3138.7,3137.8,0.00795793]
["bitfinex","ETHUSD",1641696783086,6.2405226,3138.7,3137.7,1.54855612]
["bitfinex","ETHUSD",1641696783087,5.2,3138.5,3137.7,1.54855612]
["bitfinex","ETHUSD",1641696783288,2.8495921,3138.4,3137.7,1.54855612]
["bitfinex","ETHUSD",1641696783487,2.8495921,3138.4,3137.8,1.54855612]
["bitfinex","ETHUSD",1641696783488,5.74738674,3138.4,3137.8,1.54855612]
["bitfinex","ETHUSD",1641696783687,0.30284212,3138.3,3137.8,1.54855612]
["bitfinex","ETHUSD",1641696783889,4.7,3138.2,3137.1,2.2727416]
["bitfinex","ETHUSD",1641696784092,1.0,3138.1,3137.1,2.2727416]
["bitfinex","ETHUSD",1641696784339,1.30170527,3138.1,3137.2,0.00341054]
["bitfinex","ETHUSD",1641696784533,0.30113685,3138.0,3137.2,0.00341054]
["bitfinex","ETHUSD",1641696784736,0.79715,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1641696785132,2.09715,3137.9,3137.2,0.00341054]
["bitfinex","ETHUSD",1641696785336,2.09715,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1641696786133,2.76185856,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1641696786933,1.1327382,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1641696787134,1.1327382,3137.9,3137.1,1.87717091]
["bitfinex","ETHUSD",1641696787338,1.1327382,3137.9,3137.1,1.861902]
["bitfinex","ETHUSD",1641696787535,0.7971,3137.5,3136.9,0.13819997]
["bitfinex","ETHUSD",1641696787935,0.00170527,3137.4,3136.9,0.13819997]
["bitfinex","ETHUSD",1641696788490,0.00113685,3137.3,3136.9,0.13819997]
["bitfinex","ETHUSD",1641696788895,0.00227369,3137.5,3137.1,0.5735481]
["bitfinex","ETHUSD",1641696789093,0.7971,3137.3,3137.1,0.5735481]
["bitfinex","ETHUSD",1641696789492,0.7971,3137.3,3137.2,1.82360713]
["bitfinex","ETHUSD",1641696789896,0.79823685,3137.3,3137.2,1.82360713]
["bitfinex","ETHUSD",1641696790294,0.79823685,3137.3,3137.1,0.5735481]
["bitfinex","ETHUSD",1641696790493,0.79823685,3137.3,3137.2,1.87836227]
["bitfinex","ETHUSD",1641696790693,0.79823685,3137.3,3137.2,1.88638649]
["bitfinex","ETHUSD",1641696790895,2.39129,3137.6,3137.3,2.1]
["bitfinex","ETHUSD",1641696791296,0.00113684,3137.5,3137.3,2.1]
["bitfinex","ETHUSD",1641696791496,0.00113684,3137.5,3137.2,1.88638649]
["bitfinex","ETHUSD",1641696791935,0.00113684,3137.5,3137.1,0.5735481]
["bitfinex","ETHUSD",1641696791936,0.79821684,3137.5,3136.9,0.13819997]
["bitfinex","ETHUSD",1641696792335,0.79821684,3137.5,3137.0,0.00170527]
["bitfinex","ETHUSD",1641696792544,1.594361,3137.8,3137.0,0.00170527]
["bitfinex","ETHUSD",1641696792736,2.39139,3137.9,3137.0,0.00284211]
["bitfinex","ETHUSD",1641696792934,2.39139,3137.9,3136.5,5.12326293]
["bitfinex","ETHUSD",1641696792935,0.00113685,3137.7,3136.6,0.00511581]
["bitfinex","ETHUSD",1641696793143,0.79731,3137.5,3137.1,1.56222841]
["bitfinex","ETHUSD",1641696793540,0.79731,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1641696794438,1.79731,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1641696794639,1.79731,3137.5,3137.0,0.00284211]
["bitfinex","ETHUSD",1641696796591,0.7973333,3137.4,3136.8,0.00397896]
["bitfinex","ETHUSD",1641696796792,0.79735,3137.3,3136.8,0.00397896]
["bitfinex","ETHUSD",1641696797191,1.79735,3137.3,3136.8,0.00397896]
["bitfinex","ETHUSD",1641696798197,0.3,3137.2,3136.8,0.00397896]
["bitfinex","ETHUSD",1641696798393,4.2867471,3137.2,3136.5,0.00568423]
["bitfinex","ETHUSD",1641696798594,1.3,3137.1,3136.5,0.00568423]
["bitfinex","ETHUSD",1641696799093,1.3,3137.1,3136.4,0.00625265]
["bitfinex","ETHUSD",1641696799937,3.69207,3137.1,3136.4,0.00625265]
["bitfinex","ETHUSD",1641696800141,3.69207,3137.1,3136.3,0.00682108]
["bitfinex","ETHUSD",1641696800338,0.458,3137.0,3136.3,0.00682108]
["bitfinex","ETHUSD",1641696800537,1.25554,3137.0,3136.3,0.00682108]
["bitfinex","ETHUSD",1641696800938,1.85554,3137.0,3135.4,1.84520722]
["bitfinex","ETHUSD",1641696801139,4.86965144,3137.0,3135.4,1.84520722]
["bitfinex","ETHUSD",1641696801341,4.86965144,3137.0,3135.3,3.7851]
["bitfinex","ETHUSD",1641696801342,0.15327664,3135.7,3135.5,0.00454739]
["bitfinex","ETHUSD",1641696801839,0.15327664,3135.7,3135.2,0.00625266]
["bitfinex","ETHUSD",1641696802642,0.15327664,3135.7,3135.1,1.85449066]
["bitfinex","ETHUSD",1641696802841,0.0022737,3135.6,3135.1,1.85449066]
["bitfinex","ETHUSD",1641696803290,0.00170527,3135.5,3135.4,2.2]
["bitfinex","ETHUSD",1641696803692,0.95085664,3135.7,3135.4,2.2]
["bitfinex","ETHUSD",1641696804292,0.95085664,3135.7,3134.9,2.059647]
["bitfinex","ETHUSD",1641696804492,0.95085664,3135.7,3134.9,2.359647]
["bitfinex","ETHUSD",1641696804692,0.95085664,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641696805093,0.95085664,3135.7,3135.4,2.02617937]
["bitfinex","ETHUSD",1641696805094,0.15327664,3135.7,3135.4,2.02617937]
["bitfinex","ETHUSD",1641696805298,1.59463,3136.6,3135.6,0.01287941]
["bitfinex","ETHUSD",1641696805494,1.59463,3137.1,3135.6,0.01287941]
["bitfinex","ETHUSD",1641696805695,0.00682109,3136.7,3135.6,0.01287941]
["bitfinex","ETHUSD",1641696806097,0.00625266,3136.6,3136.0,0.7971777]
["bitfinex","ETHUSD",1641696806303,0.00625266,3136.6,3136.3,0.79713]
["bitfinex","ETHUSD",1641696806495,1.59462,3137.4,3136.4,2.39736132]
["bitfinex","ETHUSD",1641696806496,0.00568424,3136.5,3136.4,2.39736132]
["bitfinex","ETHUSD",1641696806696,8.424e-05,3136.5,3136.4,7.89736132]
["bitfinex","ETHUSD",1641696806939,0.00568424,3136.5,3136.4,8.89736132]
["bitfinex","ETHUSD",1641696807338,0.00568424,3136.5,3136.4,10.10696132]
["bitfinex","ETHUSD",1641696807738,0.00568424,3136.5,3136.4,11.8916662]
["bitfinex","ETHUSD",1641696808338,0.13819997,3137.9,3137.1,0.6817672]
["bitfinex","ETHUSD",1641696808641,0.05800814,3137.8,3137.2,2.23312401]
["bitfinex","ETHUSD",1641696808838,0.05800814,3137.8,3137.2,0.00162104]
["bitfinex","ETHUSD",1641696809048,1.59397,3138.0,3137.4,4.3]
["bitfinex","ETHUSD",1641696809241,1.59397,3138.0,3137.5,2.06854722]
["bitfinex","ETHUSD",1641696809438,0.00113685,3137.9,3137.5,0.00113685]
["bitfinex","ETHUSD",1641696809839,0.00113685,3137.9,3137.2,0.00284212]
["bitfinex","ETHUSD",1641696810240,0.05735549,3137.9,3137.6,0.58104015]
["bitfinex","ETHUSD",1641696810443,0.00113685,3137.9,3137.7,2.32260531]
["bitfinex","ETHUSD",1641696811086,0.00113685,3137.9,3137.7,2.92260531]
["bitfinex","ETHUSD",1641696811291,0.00113685,3137.9,3137.8,8.85525493]
["bitfinex","ETHUSD",1641696811688,3.685e-05,3137.9,3137.8,8.85525493]
["bitfinex","ETHUSD",1641696811888,3.685e-05,3137.9,3137.8,9.00076723]
["bitfinex","ETHUSD",1641696812286,3.685e-05,3137.9,3137.8,10.21296723]
["bitfinex","ETHUSD",1641696812788,3.685e-05,3137.9,3137.8,10.29263723]
["bitfinex","ETHUSD",1641696812991,3.685e-05,3137.9,3137.8,28.97263723]
["bitfinex","ETHUSD",1641696813387,6.16,3139.5,3138.0,0.5]
["bitfinex","ETHUSD",1641696813587,6.16,3139.5,3137.8,28.97263723]
["bitfinex","ETHUSD",1641696813588,6.16,3139.5,3138.7,0.7964791]
["bitfinex","ETHUSD",1641696813787,6.16,3139.5,3138.2,18.68]
["bitfinex","ETHUSD",1641696813788,0.00852635,3139.4,3138.8,2.49116771]
["bitfinex","ETHUSD",1641696813988,0.00852635,3139.4,3138.5,2.38943]
["bitfinex","ETHUSD",1641696813989,0.00852635,3139.4,3138.7,0.6]
["bitfinex","ETHUSD",1641696814186,6.16,3139.5,3138.8,1.99206821]
["bitfinex","ETHUSD",1641696814187,0.00795793,3139.3,3138.8,1.99206821]
["bitfinex","ETHUSD",1641696814637,0.0073895,3139.2,3138.8,1.99206821]
["bitfinex","ETHUSD",1641696815036,0.00682108,3139.1,3138.8,1.99206821]
["bitfinex","ETHUSD",1641696815239,0.00682108,3139.1,3138.5,1.563943]
["bitfinex","ETHUSD",1641696815439,0.00625266,3139.0,3138.5,1.563943]
["bitfinex","ETHUSD",1641696815837,0.00568423,3138.9,3138.5,1.563943]
["bitfinex","ETHUSD",1641696816241,0.00511581,3138.8,3138.5,2.15328536]
["bitfinex","ETHUSD",1641696816641,0.00454738,3138.7,3138.5,1.7170055]
["bitfinex","ETHUSD",1641696817041,0.00397896,3138.6,3138.5,2.3170055]
["bitfinex","ETHUSD",1641696817240,0.00397896,3138.6,3138.5,1.7170055]
["bitfinex","ETHUSD",1641696817440,0.00397896,3138.6,3138.5,3.8809485]
["bitfinex","ETHUSD",1641696817639,0.00397896,3138.6,3138.5,6.9809485]
["bitfinex","ETHUSD",1641696817841,0.00397896,3138.6,3138.5,3.2809485]
["bitfinex","ETHUSD",1641696818100,0.00397896,3138.6,3138.5,1.12766314]
["bitfinex","ETHUSD",1641696818305,0.00397896,3138.6,3138.2,1.59316]
["bitfinex","ETHUSD",1641696818502,0.00397896,3138.6,3138.3,0.3]
["bitfinex","ETHUSD",1641696818702,0.00341054,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1641696818905,0.00341054,3138.5,3137.9,3.1931792]
["bitfinex","ETHUSD",1641696819104,0.00284211,3138.4,3137.9,3.1931792]
["bitfinex","ETHUSD",1641696819303,0.00284211,3138.4,3138.2,0.79666]
["bitfinex","ETHUSD",1641696819503,0.00227369,3138.3,3138.2,0.79666]
["bitfinex","ETHUSD",1641696819905,7.369e-05,3138.3,3138.2,26.96735172]
["bitfinex","ETHUSD",1641696820108,7.369e-05,3138.3,3138.2,27.42804645]
["bitfinex","ETHUSD",1641696820306,0.7964,3140.0,3138.4,18.68]
["bitfinex","ETHUSD",1641696820506,0.7964,3140.0,3139.2,1.14426823]
["bitfinex","ETHUSD",1641696820908,0.00803162,3140.1,3139.8,0.67559714]
["bitfinex","ETHUSD",1641696821107,0.00803162,3140.1,3139.3,2.31448737]
["bitfinex","ETHUSD",1641696821309,0.0074632,3140.0,3139.3,3.31448737]
["bitfinex","ETHUSD",1641696821505,0.0074632,3140.0,3139.2,1.2824682]
["bitfinex","ETHUSD",1641696821847,0.00689478,3139.9,3139.3,1.56615282]
["bitfinex","ETHUSD",1641696822235,0.00632635,3139.8,3139.3,1.56615282]
["bitfinex","ETHUSD",1641696822636,0.00632635,3139.8,3139.4,1.56615282]
["bitfinex","ETHUSD",1641696822637,0.80232793,3139.7,3139.4,1.56615282]
["bitfinex","ETHUSD",1641696823035,0.00518951,3139.6,3139.4,1.56615282]
["bitfinex","ETHUSD",1641696823440,0.00462108,3139.5,3139.4,1.56615282]
["bitfinex","ETHUSD",1641696823836,0.00462108,3139.5,3139.3,1.56615282]
["bitfinex","ETHUSD",1641696824238,0.79657,3139.7,3139.3,1.56615282]
["bitfinex","ETHUSD",1641696824239,0.00405266,3139.4,3139.3,1.56615282]
["bitfinex","ETHUSD",1641696824937,1.59314,3139.8,3139.2,2.7]
["bitfinex","ETHUSD",1641696825137,1.59314,3139.8,3139.1,1.56615282]
["bitfinex","ETHUSD",1641696825438,0.00113685,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1641696826502,0.79781035,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1641696826702,0.00113685,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1641696826901,0.00113685,3139.6,3138.9,0.00284212]
["bitfinex","ETHUSD",1641696827303,0.76246552,3139.8,3138.9,0.00284212]
["bitfinex","ETHUSD",1641696827501,0.76246552,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641696827707,0.76246552,3139.8,3138.9,1.25457965]
["bitfinex","ETHUSD",1641696827902,0.76246552,3139.8,3139.0,0.60035176]
["bitfinex","ETHUSD",1641696828105,0.76246552,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641696828302,0.76246552,3139.8,3139.1,0.00284212]
["bitfinex","ETHUSD",1641696828502,0.76246552,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641696828707,0.79655,3139.9,3139.0,0.00341054]
["bitfinex","ETHUSD",1641696829103,0.00113684,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641696830343,0.00113684,3139.8,3138.9,0.00397897]
["bitfinex","ETHUSD",1641696832339,0.00113684,3139.8,3138.9,1.57013179]
["bitfinex","ETHUSD",1641696832740,0.00113684,3139.8,3139.0,0.00341054]
["bitfinex","ETHUSD",1641696833694,0.00113684,3139.8,3139.3,0.69034615]
["bitfinex","ETHUSD",1641696833899,0.00113684,3139.8,3139.4,2.01402032]
["bitfinex","ETHUSD",1641696834096,0.00113684,3139.8,3139.4,2.01515717]
["bitfinex","ETHUSD",1641696834497,0.00113684,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641696834898,0.00113684,3139.8,3139.2,0.0022737]
["bitfinex","ETHUSD",1641696835699,0.00113684,3139.8,3139.2,0.61496548]
["bitfinex","ETHUSD",1641696835899,0.00113684,3139.8,3139.3,1.99681892]
["bitfinex","ETHUSD",1641696836100,0.00113684,3139.8,3139.3,1.99852419]
["bitfinex","ETHUSD",1641696836402,0.00113684,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641696838944,0.79642,3140.0,3139.7,0.53078673]
["bitfinex","ETHUSD",1641696839542,0.79642,3140.0,3139.8,1.84407693]
["bitfinex","ETHUSD",1641696840342,0.79635,3140.2,3139.8,1.84407693]
["bitfinex","ETHUSD",1641696840587,1.59276,3140.5,3139.9,2.3]
["bitfinex","ETHUSD",1641696840787,0.00341054,3140.4,3139.8,1.95547679]
["bitfinex","ETHUSD",1641696841287,0.00284212,3140.3,3139.8,1.95547679]
["bitfinex","ETHUSD",1641696841788,0.0022737,3140.2,3139.8,1.95547679]
["bitfinex","ETHUSD",1641696842190,0.00170527,3140.1,3139.8,2.95547679]
["bitfinex","ETHUSD",1641696842592,0.00113685,3140.0,3139.8,2.95547679]
["bitfinex","ETHUSD",1641696842794,0.00113685,3140.0,3139.9,7.54621375]
["bitfinex","ETHUSD",1641696842993,1.59976951,3141.1,3140.6,0.5611667]
["bitfinex","ETHUSD",1641696843193,1.59238,3141.1,3140.7,1.87880826]
["bitfinex","ETHUSD",1641696843392,1.59238,3141.1,3140.7,1.81488182]
["bitfinex","ETHUSD",1641696843594,1.59238,3141.1,3140.4,2.06981798]
["bitfinex","ETHUSD",1641696843997,1.59238,3141.1,3140.0,1.9877469]
["bitfinex","ETHUSD",1641696843998,1.59238,3141.1,3140.1,2.0229523]
["bitfinex","ETHUSD",1641696844454,1.59238,3141.1,3140.3,0.68960075]
["bitfinex","ETHUSD",1641696844652,1.59238,3141.1,3140.4,1.82048626]
["bitfinex","ETHUSD",1641696844854,2.59238,3141.1,3140.3,0.68960075]
["bitfinex","ETHUSD",1641696845254,1.59238,3141.1,3140.3,0.68960075]
["bitfinex","ETHUSD",1641696845855,1.59238,3141.1,3140.1,1.56615282]
["bitfinex","ETHUSD",1641696846455,1.59238,3141.1,3140.3,1.56615282]
["bitfinex","ETHUSD",1641696847256,1.59238,3141.1,3140.4,1.56615282]
["bitfinex","ETHUSD",1641696848289,1.59238,3141.1,3140.7,0.54048673]
["bitfinex","ETHUSD",1641696848490,0.79616,3141.2,3140.8,2.2396138]
["bitfinex","ETHUSD",1641696848690,6.16,3141.3,3140.8,2.2396138]
["bitfinex","ETHUSD",1641696848889,0.00738951,3141.1,3140.8,2.2396138]
["bitfinex","ETHUSD",1641696849393,6.16,3141.3,3140.8,2.2396138]
["bitfinex","ETHUSD",1641696849791,0.00113685,3141.2,3140.8,3.0356338]
["bitfinex","ETHUSD",1641696850391,0.00113685,3141.2,3140.5,1.90006565]
["bitfinex","ETHUSD",1641696850392,0.79726685,3141.2,3140.5,1.90006565]
["bitfinex","ETHUSD",1641696850590,0.79726685,3141.2,3140.4,1.56615282]
["bitfinex","ETHUSD",1641696850794,0.79726685,3141.2,3140.6,0.00227369]
["bitfinex","ETHUSD",1641696851092,0.80935591,3141.2,3140.5,3.96816293]
["bitfinex","ETHUSD",1641696851291,1.59258,3141.3,3140.5,4.47364436]
["bitfinex","ETHUSD",1641696851491,1.59258,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696851949,0.79628,3141.3,3140.8,1.55527373]
["bitfinex","ETHUSD",1641696852344,0.79628,3141.3,3140.9,0.00170527]
["bitfinex","ETHUSD",1641696852945,0.79628,3141.3,3141.0,1.55527373]
["bitfinex","ETHUSD",1641696853347,1.79628,3141.3,3141.0,1.55527373]
["bitfinex","ETHUSD",1641696853547,0.79628,3141.3,3141.0,1.55527373]
["bitfinex","ETHUSD",1641696854550,0.79628,3141.3,3140.9,0.54466934]
["bitfinex","ETHUSD",1641696854747,0.79628,3141.3,3140.9,0.00170527]
["bitfinex","ETHUSD",1641696854947,0.79628,3141.3,3141.0,0.00113685]
["bitfinex","ETHUSD",1641696855148,0.79628,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696856088,1.79628,3141.3,3140.5,0.00397896]
["bitfinex","ETHUSD",1641696856486,1.79628,3141.3,3140.7,3.96816293]
["bitfinex","ETHUSD",1641696856688,0.64119556,3141.4,3140.7,3.96816293]
["bitfinex","ETHUSD",1641696856890,1.43741976,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641696857092,0.64119556,3141.4,3140.8,1.81172742]
["bitfinex","ETHUSD",1641696857289,0.64119556,3141.4,3141.2,1.566665]
["bitfinex","ETHUSD",1641696857688,1.43747556,3141.4,3141.2,1.566665]
["bitfinex","ETHUSD",1641696857889,0.79628,3141.3,3140.9,0.00170527]
["bitfinex","ETHUSD",1641696858488,0.79628,3141.3,3140.8,0.00227369]
["bitfinex","ETHUSD",1641696858889,0.79628,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641696859945,2.60672289,3141.5,3140.7,3.97100505]
["bitfinex","ETHUSD",1641696860147,0.7962213,3141.4,3140.7,3.97100505]
["bitfinex","ETHUSD",1641696860346,0.74735815,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641696860551,1.54363815,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641696860751,0.79741685,3141.4,3140.8,0.00227369]
["bitfinex","ETHUSD",1641696860947,0.79741685,3141.4,3140.7,0.00284212]
["bitfinex","ETHUSD",1641696861347,0.79628,3141.3,3140.7,0.00284212]
["bitfinex","ETHUSD",1641696861548,0.79628,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696861748,1.79628,3141.3,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696862548,1.79628,3141.3,3141.1,1.56308707]
["bitfinex","ETHUSD",1641696862948,4.5,3141.2,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696863195,1.0,3141.1,3140.6,0.00341054]
["bitfinex","ETHUSD",1641696863393,1.0,3141.1,3140.2,0.00568423]
["bitfinex","ETHUSD",1641696863994,1.458,3141.1,3140.2,0.00568423]
["bitfinex","ETHUSD",1641696864194,1.458,3141.1,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696864898,1.458,3141.1,3139.8,1.87413349]
["bitfinex","ETHUSD",1641696864899,1.458,3141.1,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696865395,1.51394236,3141.1,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696865997,0.51394236,3141.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696866199,1.51394236,3141.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696866697,0.51394236,3141.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696866944,1.51394236,3141.1,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696867144,1.51394236,3141.1,3139.7,0.61824564]
["bitfinex","ETHUSD",1641696867344,1.4788313,3141.2,3139.9,4.2]
["bitfinex","ETHUSD",1641696867545,0.458,3141.1,3139.9,4.2]
["bitfinex","ETHUSD",1641696867743,0.458,3141.1,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696868545,0.458,3141.1,3140.0,1.81622273]
["bitfinex","ETHUSD",1641696868847,0.458,3141.1,3140.1,0.00625266]
["bitfinex","ETHUSD",1641696869244,0.458,3141.1,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696870346,0.01217739,3141.0,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696870591,0.458,3140.9,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696870791,0.758,3140.9,3139.6,0.00909477]
["bitfinex","ETHUSD",1641696870992,0.758,3140.9,3139.3,0.01080004]
["bitfinex","ETHUSD",1641696871191,1.058,3140.9,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696871593,2.65129,3140.9,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696871797,0.3,3140.8,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696871991,0.458,3140.7,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696872191,3.0,3140.6,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696872390,0.458,3140.5,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696872591,39.35571884,3140.3,3139.2,1.57435538]
["bitfinex","ETHUSD",1641696872794,0.458,3140.2,3139.2,1.57435538]
["bitfinex","ETHUSD",1641696872990,1.458,3140.2,3139.3,0.01080004]
["bitfinex","ETHUSD",1641696873392,6.758,3140.2,3139.3,0.01080004]
["bitfinex","ETHUSD",1641696873592,6.75146899,3140.2,3139.3,0.01080004]
["bitfinex","ETHUSD",1641696873793,6.75146899,3140.2,3139.1,0.01193689]
["bitfinex","ETHUSD",1641696874443,1.75146899,3140.2,3139.1,0.01193689]
["bitfinex","ETHUSD",1641696874642,1.75146899,3140.2,3139.1,0.68052219]
["bitfinex","ETHUSD",1641696874942,1.458,3140.2,3139.2,1.83858859]
["bitfinex","ETHUSD",1641696875142,1.458,3140.2,3139.2,0.01136847]
["bitfinex","ETHUSD",1641696875345,1.458,3140.2,3139.3,0.01080004]
["bitfinex","ETHUSD",1641696875547,1.593437,3140.3,3139.5,1.17683683]
["bitfinex","ETHUSD",1641696875944,1.593437,3140.3,3139.6,1.813644]
["bitfinex","ETHUSD",1641696876443,0.79673,3140.3,3139.7,0.00852635]
["bitfinex","ETHUSD",1641696877144,0.79673,3140.3,3139.7,1.57435538]
["bitfinex","ETHUSD",1641696877346,0.79673,3140.3,3139.8,1.85330501]
["bitfinex","ETHUSD",1641696877543,0.79673,3140.3,3139.8,1.86126294]
["bitfinex","ETHUSD",1641696877745,0.79673,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696878090,0.79673,3140.3,3139.8,2.24579113]
["bitfinex","ETHUSD",1641696878390,0.79673,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696879987,0.79673,3140.3,3139.9,1.81508154]
["bitfinex","ETHUSD",1641696880187,0.79673,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696880388,0.79673,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696880588,0.79673,3140.3,3139.9,1.81247098]
["bitfinex","ETHUSD",1641696880792,0.79673,3140.3,3139.9,1.82740759]
["bitfinex","ETHUSD",1641696880988,0.79673,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696881387,1.79673,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696882139,1.79673,3140.3,3139.8,0.00795793]
["bitfinex","ETHUSD",1641696882541,1.79673,3140.3,3139.8,1.58231331]
["bitfinex","ETHUSD",1641696882939,1.79673,3140.3,3139.9,0.0073895]
["bitfinex","ETHUSD",1641696883138,1.79673,3140.3,3139.9,1.82222545]
["bitfinex","ETHUSD",1641696883539,1.79673,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696883940,1.79673,3140.3,3139.9,1.81679711]
["bitfinex","ETHUSD",1641696884140,1.79673,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696884541,1.79673,3140.3,3139.8,2.22974804]
["bitfinex","ETHUSD",1641696884741,0.79673,3140.3,3139.9,1.93301546]
["bitfinex","ETHUSD",1641696884942,0.79673,3140.3,3139.9,1.94040496]
["bitfinex","ETHUSD",1641696885241,0.79673,3140.3,3140.0,0.00682108]
["bitfinex","ETHUSD",1641696886095,0.79673,3140.3,3140.0,1.58117646]
["bitfinex","ETHUSD",1641696886295,1.59345,3140.4,3140.1,1.89528708]
["bitfinex","ETHUSD",1641696886599,1.59345,3140.4,3140.2,0.00568423]
["bitfinex","ETHUSD",1641696887599,1.59345,3140.4,3140.1,1.83843874]
["bitfinex","ETHUSD",1641696887798,1.59345,3140.4,3140.2,0.00568423]
["bitfinex","ETHUSD",1641696889453,0.79637,3140.5,3140.2,1.90226834]
["bitfinex","ETHUSD",1641696889852,0.79637,3140.5,3140.3,0.00511581]
["bitfinex","ETHUSD",1641696891852,0.79637,3140.5,3140.4,1.57435538]
["bitfinex","ETHUSD",1641696892054,0.79637,3140.5,3140.4,3.44714135]
["bitfinex","ETHUSD",1641696892253,0.79637,3140.5,3140.4,3.4507251]
["bitfinex","ETHUSD",1641696892453,0.79637,3140.5,3140.4,1.87636972]
["bitfinex","ETHUSD",1641696893390,0.79637,3140.5,3140.4,1.87393077]
["bitfinex","ETHUSD",1641696894592,0.79637,3140.5,3140.4,1.77393077]
["bitfinex","ETHUSD",1641696895293,10.0213,3141.4,3140.4,2.57063035]
["bitfinex","ETHUSD",1641696895495,6.16,3141.4,3140.4,1.77393077]
["bitfinex","ETHUSD",1641696895693,0.00113685,3140.6,3140.4,0.6]
["bitfinex","ETHUSD",1641696895892,0.00113685,3140.6,3140.5,2.10077497]
["bitfinex","ETHUSD",1641696896097,0.00113685,3140.6,3140.4,0.3]
["bitfinex","ETHUSD",1641696896294,0.00113685,3140.6,3140.5,4.5226007]
["bitfinex","ETHUSD",1641696896495,0.00113685,3140.6,3140.5,4.8226007]
["bitfinex","ETHUSD",1641696897147,0.00113685,3140.6,3140.5,2.7]
["bitfinex","ETHUSD",1641696897847,0.79608,3141.1,3140.6,4.9]
["bitfinex","ETHUSD",1641696898046,0.79608,3141.1,3140.6,5.6960833]
["bitfinex","ETHUSD",1641696898246,0.00113685,3140.8,3140.6,5.6960833]
["bitfinex","ETHUSD",1641696899447,0.00113685,3140.8,3140.6,6.86515844]
["bitfinex","ETHUSD",1641696899755,0.00113685,3140.8,3140.7,0.79609]
["bitfinex","ETHUSD",1641696899952,0.00113685,3140.8,3140.7,1.09609]
["bitfinex","ETHUSD",1641696900148,0.00113685,3140.8,3140.7,0.79609]
["bitfinex","ETHUSD",1641696900348,0.00113685,3140.8,3140.7,1.09609]
["bitfinex","ETHUSD",1641696901213,0.00113685,3140.8,3140.7,0.3]
["bitfinex","ETHUSD",1641696901608,0.00113685,3140.8,3140.4,0.7961165]
["bitfinex","ETHUSD",1641696902010,0.00113685,3140.8,3140.4,1.3961165]
["bitfinex","ETHUSD",1641696902612,0.00113685,3140.8,3140.6,0.79611]
["bitfinex","ETHUSD",1641696902813,0.79612,3141.4,3140.6,0.79611]
["bitfinex","ETHUSD",1641696903012,0.79612,3141.4,3140.6,1.09611]
["bitfinex","ETHUSD",1641696903214,0.00170527,3141.1,3140.6,1.09611]
["bitfinex","ETHUSD",1641696903612,0.79612,3141.4,3140.6,1.09611]
["bitfinex","ETHUSD",1641696903613,0.00113684,3141.0,3140.6,1.09611]
["bitfinex","ETHUSD",1641696903818,0.79727684,3141.0,3140.6,1.09611]
["bitfinex","ETHUSD",1641696904013,0.79614,3141.0,3140.6,1.09611]
["bitfinex","ETHUSD",1641696904656,0.79614,3141.0,3140.2,0.7961892]
["bitfinex","ETHUSD",1641696904854,0.79614,3141.0,3140.0,4.4698]
["bitfinex","ETHUSD",1641696905049,0.79614,3141.0,3140.3,0.00284212]
["bitfinex","ETHUSD",1641696908094,1.55696196,3141.2,3140.3,0.00284212]
["bitfinex","ETHUSD",1641696909795,1.55696196,3141.2,3140.1,0.00397897]
["bitfinex","ETHUSD",1641696910694,1.55696196,3141.2,3140.3,1.5923226]
["bitfinex","ETHUSD",1641696910894,1.55696196,3141.2,3140.3,2.1923226]
["bitfinex","ETHUSD",1641696911097,1.55696196,3141.2,3140.4,0.0022737]
["bitfinex","ETHUSD",1641696912343,1.55696196,3141.2,3140.7,1.55388277]
["bitfinex","ETHUSD",1641696912942,2.55696196,3141.2,3140.5,1.55388277]
["bitfinex","ETHUSD",1641696913344,2.55696196,3141.2,3140.6,0.00113685]
["bitfinex","ETHUSD",1641696914149,2.55696196,3141.2,3140.4,0.0022737]
["bitfinex","ETHUSD",1641696915991,2.55696196,3141.2,3140.4,1.55615647]
["bitfinex","ETHUSD",1641696916391,2.55696196,3141.2,3140.5,0.00170527]
["bitfinex","ETHUSD",1641696916590,1.55696196,3141.2,3140.5,0.00170527]
["bitfinex","ETHUSD",1641696917692,2.55696196,3141.2,3140.5,0.00170527]
["bitfinex","ETHUSD",1641696917893,0.80878897,3140.9,3140.5,0.89126223]
["bitfinex","ETHUSD",1641696918293,0.00170527,3140.8,3140.5,0.89126223]
["bitfinex","ETHUSD",1641696918695,0.00113684,3140.7,3140.0,1.1921]
["bitfinex","ETHUSD",1641696919095,0.00170527,3140.8,3140.1,0.0022737]
["bitfinex","ETHUSD",1641696919348,1.59431527,3140.8,3140.1,0.0022737]
["bitfinex","ETHUSD",1641696919542,0.00113684,3140.7,3140.1,0.0022737]
["bitfinex","ETHUSD",1641696920744,1.59261,3140.8,3140.1,0.0022737]
["bitfinex","ETHUSD",1641696920947,1.59261,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696921145,1.59261,3140.8,3140.1,0.30341054]
["bitfinex","ETHUSD",1641696921347,1.59261,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696921544,2.59261,3140.8,3140.2,0.00284211]
["bitfinex","ETHUSD",1641696921744,1.59261,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696922146,2.59261,3140.8,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696922748,0.05609788,3140.7,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696923092,2.44540788,3140.7,3139.7,0.00568423]
["bitfinex","ETHUSD",1641696923493,0.05609788,3140.6,3139.7,0.00568423]
["bitfinex","ETHUSD",1641696923795,3.00363736,3140.6,3139.7,0.00568423]
["bitfinex","ETHUSD",1641696924094,3.10296563,3140.5,3139.5,0.00682108]
["bitfinex","ETHUSD",1641696924495,1.05609788,3140.4,3139.3,0.00795792]
["bitfinex","ETHUSD",1641696924693,0.458,3140.3,3139.3,0.00795792]
["bitfinex","ETHUSD",1641696924893,0.51426457,3140.3,3139.3,0.00795792]
["bitfinex","ETHUSD",1641696925893,2.90400457,3140.3,3139.2,0.00852635]
["bitfinex","ETHUSD",1641696926094,1.0,3140.2,3139.2,0.00852635]
["bitfinex","ETHUSD",1641696926940,3.38974,3140.3,3139.2,0.00852635]
["bitfinex","ETHUSD",1641696927145,3.38974,3140.3,3140.0,1.55917786]
["bitfinex","ETHUSD",1641696927341,2.38974,3140.3,3140.0,1.55917786]
["bitfinex","ETHUSD",1641696927540,2.38974,3140.3,3140.1,0.00341054]
["bitfinex","ETHUSD",1641696928145,2.38974,3140.3,3140.1,1.5625884]
["bitfinex","ETHUSD",1641696928642,2.38974,3140.3,3140.2,0.00284211]
["bitfinex","ETHUSD",1641696930143,2.38974,3140.3,3140.2,1.56201997]
["bitfinex","ETHUSD",1641696931101,2.38974,3140.3,3140.2,0.00284211]
["bitfinex","ETHUSD",1641696932306,2.38974,3140.3,3140.0,0.00397896]
["bitfinex","ETHUSD",1641696932503,3.38974,3140.3,3140.0,0.00397896]
["bitfinex","ETHUSD",1641696933105,3.38974,3140.3,3140.1,1.55917786]
["bitfinex","ETHUSD",1641696933305,2.38974,3140.3,3140.1,1.55917786]
["bitfinex","ETHUSD",1641696933506,2.38974,3140.3,3140.2,1.56201997]
["bitfinex","ETHUSD",1641696935346,2.33974,3140.3,3140.2,1.56201997]
["bitfinex","ETHUSD",1641696935947,1.5927983,3140.4,3140.2,1.56201997]
["bitfinex","ETHUSD",1641696936348,1.5927983,3140.4,3140.3,0.00227369]
["bitfinex","ETHUSD",1641696936548,0.79638,3140.4,3140.3,0.00227369]
["bitfinex","ETHUSD",1641696938394,2.25,3140.3,3140.2,1.55917786]
["bitfinex","ETHUSD",1641696938595,3.84301,3140.3,3140.2,1.55917786]
["bitfinex","ETHUSD",1641696938795,3.84301,3140.3,3139.3,2.03080959]
["bitfinex","ETHUSD",1641696938796,1.7965121,3140.3,3140.0,1.55917786]
["bitfinex","ETHUSD",1641696938997,1.0,3140.3,3140.0,1.55917786]
["bitfinex","ETHUSD",1641696939196,1.0,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641696939798,2.64926337,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641696939999,5.05,3140.1,3139.0,3.96816293]
["bitfinex","ETHUSD",1641696940203,1.0,3140.0,3139.0,3.96816293]
["bitfinex","ETHUSD",1641696940397,1.0,3140.0,3139.1,0.00568423]
["bitfinex","ETHUSD",1641696940398,1.05626457,3140.0,3139.1,0.00568423]
["bitfinex","ETHUSD",1641696940598,0.05626457,3139.9,3139.1,0.00568423]
["bitfinex","ETHUSD",1641696940997,0.458,3139.8,3138.7,0.00795793]
["bitfinex","ETHUSD",1641696941397,0.05626457,3139.7,3138.7,1.85021637]
["bitfinex","ETHUSD",1641696941856,0.05626457,3139.7,3138.8,0.0073895]
["bitfinex","ETHUSD",1641696942040,3.25,3139.6,3138.5,3.14403027]
["bitfinex","ETHUSD",1641696942240,3.25454739,3139.6,3138.5,3.14403027]
["bitfinex","ETHUSD",1641696942441,1.05626457,3139.5,3138.6,0.00113685]
["bitfinex","ETHUSD",1641696942943,0.00341054,3139.4,3138.6,0.00113685]
["bitfinex","ETHUSD",1641696943140,0.00341054,3139.4,3138.6,0.51585846]
["bitfinex","ETHUSD",1641696943340,0.00284212,3139.3,3138.7,2.10033294]
["bitfinex","ETHUSD",1641696943540,0.00284212,3139.3,3138.7,2.40033294]
["bitfinex","ETHUSD",1641696943740,0.00227369,3139.2,3138.7,2.40033294]
["bitfinex","ETHUSD",1641696944140,0.00170527,3139.1,3138.7,2.40033294]
["bitfinex","ETHUSD",1641696944541,0.79661,3138.9,3138.7,2.40033294]
["bitfinex","ETHUSD",1641696944741,0.79661,3138.9,3138.8,4.13850834]
["bitfinex","ETHUSD",1641696945343,0.0561206,3139.7,3138.8,4.13850834]
["bitfinex","ETHUSD",1641696945596,0.8526706,3139.7,3138.9,4.0]
["bitfinex","ETHUSD",1641696945793,0.00341054,3139.6,3139.0,1.85905461]
["bitfinex","ETHUSD",1641696945994,0.00341054,3139.6,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696946194,0.00284211,3139.5,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696946594,0.00227369,3139.4,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696946994,0.00170527,3139.3,3138.8,0.62413954]
["bitfinex","ETHUSD",1641696947194,0.00170527,3139.3,3138.9,1.89077074]
["bitfinex","ETHUSD",1641696947395,0.00113684,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696947796,0.79661,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696948696,0.76161936,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696949739,0.79661,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696950941,0.79661,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641696951743,3.79310355,3139.4,3138.5,0.00284212]
["bitfinex","ETHUSD",1641696951943,1.0,3139.1,3138.5,0.00284212]
["bitfinex","ETHUSD",1641696952141,0.05768227,3139.3,3138.4,0.00341055]
["bitfinex","ETHUSD",1641696952343,0.055977,3139.1,3138.3,0.00397897]
["bitfinex","ETHUSD",1641696952742,0.055977,3139.1,3138.8,1.57196855]
["bitfinex","ETHUSD",1641696953898,0.852797,3139.1,3138.7,1.57196855]
["bitfinex","ETHUSD",1641696954101,0.852797,3139.1,3138.8,1.91235306]
["bitfinex","ETHUSD",1641696954300,0.79682,3139.1,3138.8,1.91348991]
["bitfinex","ETHUSD",1641696954704,0.79682,3139.1,3138.9,1.57196855]
["bitfinex","ETHUSD",1641696955300,0.79682,3139.1,3139.0,1.57196855]
["bitfinex","ETHUSD",1641696956302,0.79682,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641696956844,0.79682,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641696957042,0.79682,3139.1,3139.0,1.57257256]
["bitfinex","ETHUSD",1641696960900,0.79682,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641696962102,0.79682,3139.1,3139.0,5.58300128]
["bitfinex","ETHUSD",1641696962302,0.79665,3139.7,3139.0,5.58300128]
["bitfinex","ETHUSD",1641696962303,0.8318955,3140.0,3139.1,5.2]
["bitfinex","ETHUSD",1641696962502,3.18627,3140.8,3139.2,2.80323298]
["bitfinex","ETHUSD",1641696962703,0.00170527,3139.5,3139.2,3.40323298]
["bitfinex","ETHUSD",1641696962901,0.00170527,3139.5,3139.3,1.1335]
["bitfinex","ETHUSD",1641696963201,8.7458,3140.9,3139.6,2.73690578]
["bitfinex","ETHUSD",1641696963202,6.4286554,3140.9,3139.6,2.73690578]
["bitfinex","ETHUSD",1641696963401,6.4286554,3140.9,3139.7,3.80595936]
["bitfinex","ETHUSD",1641696963605,0.00909478,3140.8,3139.7,3.80595936]
["bitfinex","ETHUSD",1641696964004,0.00852635,3140.7,3139.7,3.80595936]
["bitfinex","ETHUSD",1641696964454,0.00795793,3140.6,3139.9,1.57115572]
["bitfinex","ETHUSD",1641696964653,0.00795793,3140.6,3140.0,1.9092668]
["bitfinex","ETHUSD",1641696964856,2.38901,3140.8,3140.0,1.9092668]
["bitfinex","ETHUSD",1641696964857,0.00738951,3140.5,3140.0,1.9092668]
["bitfinex","ETHUSD",1641696965254,0.00682108,3140.4,3140.0,1.9092668]
["bitfinex","ETHUSD",1641696965456,0.00682108,3140.4,3140.0,3.48042252]
["bitfinex","ETHUSD",1641696965652,0.00625266,3140.3,3140.0,3.48042252]
["bitfinex","ETHUSD",1641696966054,1.0,3141.3,3140.0,3.48042252]
["bitfinex","ETHUSD",1641696966055,0.00568424,3140.2,3140.0,4.08042252]
["bitfinex","ETHUSD",1641696966258,0.00568424,3140.2,3140.1,10.78275884]
["bitfinex","ETHUSD",1641696966454,6.16,3141.1,3140.1,12.37506884]
["bitfinex","ETHUSD",1641696966653,6.16,3141.1,3140.1,11.87883964]
["bitfinex","ETHUSD",1641696966855,0.0096632,3140.9,3140.2,0.6]
["bitfinex","ETHUSD",1641696967054,0.0096632,3140.9,3140.3,2.51537392]
["bitfinex","ETHUSD",1641696967255,0.00909478,3140.8,3140.3,2.51537392]
["bitfinex","ETHUSD",1641696967655,0.00852635,3140.7,3140.6,0.4993467]
["bitfinex","ETHUSD",1641696967855,0.00852635,3140.7,3140.4,0.7961565]
["bitfinex","ETHUSD",1641696968096,0.00852635,3140.7,3140.4,0.3]
["bitfinex","ETHUSD",1641696968298,6.16,3141.1,3140.4,3.7]
["bitfinex","ETHUSD",1641696968496,6.16,3141.1,3140.5,1.9218453]
["bitfinex","ETHUSD",1641696968697,0.00227369,3141.0,3140.3,2.33289781]
["bitfinex","ETHUSD",1641696968904,0.79845369,3141.0,3140.3,2.33289781]
["bitfinex","ETHUSD",1641696969099,0.00170527,3140.9,3140.5,0.53823736]
["bitfinex","ETHUSD",1641696969298,0.00170527,3140.9,3140.6,1.84140557]
["bitfinex","ETHUSD",1641696969498,0.00113685,3140.8,3140.6,1.84140557]
["bitfinex","ETHUSD",1641696969998,0.00170527,3140.9,3140.6,1.84140557]
["bitfinex","ETHUSD",1641696970198,0.00170527,3140.9,3140.6,2.14140557]
["bitfinex","ETHUSD",1641696970400,0.00113685,3140.8,3140.6,2.14140557]
["bitfinex","ETHUSD",1641696970600,0.00113685,3140.8,3140.7,1.85385556]
["bitfinex","ETHUSD",1641696970800,0.00284212,3141.1,3140.7,1.85385556]
["bitfinex","ETHUSD",1641696971001,0.00113685,3140.8,3140.5,2.69275621]
["bitfinex","ETHUSD",1641696971202,0.79618,3140.8,3140.5,2.39275621]
["bitfinex","ETHUSD",1641696971600,0.79618,3140.8,3140.5,2.69275621]
["bitfinex","ETHUSD",1641696973050,0.79618,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1641696973448,0.79618,3140.8,3140.4,0.30113684]
["bitfinex","ETHUSD",1641696973649,0.79618,3140.8,3140.4,0.00113684]
["bitfinex","ETHUSD",1641696974051,0.79618,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1641696974448,0.79618,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641696974648,0.79618,3140.8,3140.2,0.30227369]
["bitfinex","ETHUSD",1641696974848,0.79618,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641696975049,0.79618,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1641696975249,0.79618,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641696977396,0.79618,3140.8,3140.2,0.30227369]
["bitfinex","ETHUSD",1641696977595,0.79618,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641696977796,0.79618,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1641696977994,0.79618,3140.8,3140.1,0.00284212]
["bitfinex","ETHUSD",1641696978595,0.79618,3140.8,3140.0,0.00341054]
["bitfinex","ETHUSD",1641696982049,0.79618,3140.8,3140.1,0.79623]
["bitfinex","ETHUSD",1641696982547,0.79618,3140.8,3140.2,0.30227369]
["bitfinex","ETHUSD",1641696982947,0.79618,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1641696984194,0.79618,3140.8,3140.3,1.57871367]
["bitfinex","ETHUSD",1641696984398,0.79618,3140.8,3140.4,1.81003991]
["bitfinex","ETHUSD",1641696984595,0.79618,3140.8,3140.4,1.81117676]
["bitfinex","ETHUSD",1641696984798,2.38867,3141.0,3140.4,1.81117676]
["bitfinex","ETHUSD",1641696984799,1.59241,3141.0,3140.4,2.11117676]
["bitfinex","ETHUSD",1641696984998,0.00284212,3141.1,3140.9,0.62226847]
["bitfinex","ETHUSD",1641696985200,6.16,3142.5,3141.1,0.79897212]
["bitfinex","ETHUSD",1641696985402,6.16,3142.5,3142.0,0.54884783]
["bitfinex","ETHUSD",1641696985600,0.16591177,3142.7,3142.1,3.46015743]
["bitfinex","ETHUSD",1641696985799,0.7956632,3143.8,3142.2,5.2]
["bitfinex","ETHUSD",1641696986001,0.01136847,3142.6,3141.7,0.01261417]
["bitfinex","ETHUSD",1641696986199,0.01136847,3142.6,3142.1,0.3]
["bitfinex","ETHUSD",1641696986402,0.01080005,3142.5,3142.2,2.21537392]
["bitfinex","ETHUSD",1641696986599,0.01080005,3142.5,3141.8,3.72817392]
["bitfinex","ETHUSD",1641696986854,0.01023162,3142.4,3141.8,3.42817392]
["bitfinex","ETHUSD",1641696987052,0.01023162,3142.4,3141.9,1.65918746]
["bitfinex","ETHUSD",1641696987249,0.0096632,3142.3,3142.0,2.21537392]
["bitfinex","ETHUSD",1641696987650,0.00909478,3142.2,3142.0,2.51537392]
["bitfinex","ETHUSD",1641696988054,0.00852635,3142.1,3141.9,2.16682316]
["bitfinex","ETHUSD",1641696988450,0.00795793,3142.0,3141.9,2.16682316]
["bitfinex","ETHUSD",1641696988652,0.00795793,3142.0,3141.9,4.31682316]
["bitfinex","ETHUSD",1641696988851,0.00795793,3142.0,3141.9,2.75]
["bitfinex","ETHUSD",1641696989051,0.76833271,3142.7,3142.0,4.05]
["bitfinex","ETHUSD",1641696989453,0.00170527,3142.3,3142.0,5.92080991]
["bitfinex","ETHUSD",1641696989656,0.00170527,3142.3,3141.8,1.94580876]
["bitfinex","ETHUSD",1641696989853,0.79581,3142.5,3141.6,2.02482316]
["bitfinex","ETHUSD",1641696989854,0.00113685,3142.2,3141.6,1.56682316]
["bitfinex","ETHUSD",1641696990252,0.05614562,3142.1,3141.7,0.00170527]
["bitfinex","ETHUSD",1641696990710,0.05614562,3142.1,3141.7,3.57951723]
["bitfinex","ETHUSD",1641696991009,0.00113685,3142.2,3141.9,0.64265608]
["bitfinex","ETHUSD",1641696991207,0.00113685,3142.2,3142.0,2.22816318]
["bitfinex","ETHUSD",1641696991610,0.00113685,3142.2,3142.0,2.82816318]
["bitfinex","ETHUSD",1641696991806,0.00113685,3142.2,3142.1,7.42816318]
["bitfinex","ETHUSD",1641696992218,0.79573,3143.3,3142.2,5.2]
["bitfinex","ETHUSD",1641696992407,1.59153,3143.0,3142.3,2.22816318]
["bitfinex","ETHUSD",1641696993006,0.00511581,3143.1,3142.3,2.22816318]
["bitfinex","ETHUSD",1641696993409,0.00454738,3143.0,3142.3,2.82816318]
["bitfinex","ETHUSD",1641696993909,0.00397896,3142.9,3142.3,2.82816318]
["bitfinex","ETHUSD",1641696994365,0.00341054,3142.8,3142.3,2.82816318]
["bitfinex","ETHUSD",1641696994763,0.00284211,3142.7,3142.3,2.82816318]
["bitfinex","ETHUSD",1641696994956,0.00284211,3142.7,3142.3,0.6]
["bitfinex","ETHUSD",1641696995156,0.00227369,3142.6,3142.3,0.6]
["bitfinex","ETHUSD",1641696995357,2.38746,3143.4,3141.9,3.9]
["bitfinex","ETHUSD",1641696995556,0.00284212,3143.1,3142.4,0.00113685]
["bitfinex","ETHUSD",1641696995757,0.00284212,3143.1,3142.0,1.83777303]
["bitfinex","ETHUSD",1641696995960,0.00227369,3143.0,3142.1,0.00284212]
["bitfinex","ETHUSD",1641696996357,0.00170527,3142.9,3142.1,0.00284212]
["bitfinex","ETHUSD",1641696996557,0.00170527,3142.9,3142.0,0.00341054]
["bitfinex","ETHUSD",1641696996756,0.00113685,3142.8,3141.9,0.00397896]
["bitfinex","ETHUSD",1641696996958,0.79582,3142.7,3141.9,0.00397896]
["bitfinex","ETHUSD",1641696997956,0.79582,3142.7,3141.9,0.30397896]
["bitfinex","ETHUSD",1641696998208,0.79582,3142.7,3141.8,1.85294747]
["bitfinex","ETHUSD",1641696998403,0.79582,3142.7,3142.0,0.00341054]
["bitfinex","ETHUSD",1641696998604,0.79582,3142.7,3141.9,0.00397896]
["bitfinex","ETHUSD",1641696998805,0.79582,3142.7,3141.9,0.30397896]
["bitfinex","ETHUSD",1641696999004,0.79582,3142.7,3142.0,2.19041912]
["bitfinex","ETHUSD",1641696999206,0.79582,3142.7,3142.0,2.19382966]
["bitfinex","ETHUSD",1641696999408,0.79582,3142.7,3142.1,0.00284212]
["bitfinex","ETHUSD",1641696999709,0.79582,3142.7,3142.1,1.86966528]
["bitfinex","ETHUSD",1641696999910,0.79582,3142.7,3142.2,1.91975569]
["bitfinex","ETHUSD",1641697000109,0.79582,3142.7,3142.2,2.22202938]
["bitfinex","ETHUSD",1641697000309,0.74582,3142.7,3142.3,0.00170527]
["bitfinex","ETHUSD",1641697000911,0.79739527,3142.9,3142.3,0.79739527]
["bitfinex","ETHUSD",1641697001110,0.79739527,3142.9,3142.4,2.06800721]
["bitfinex","ETHUSD",1641697001311,0.00113685,3142.8,3142.4,2.06914406]
["bitfinex","ETHUSD",1641697002346,1.59145,3143.1,3142.4,2.36914406]
["bitfinex","ETHUSD",1641697002550,1.59145,3143.1,3142.5,0.00170527]
["bitfinex","ETHUSD",1641697002748,0.00113684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641697003049,0.79681684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641697003649,0.79681684,3143.0,3142.6,1.56682316]
["bitfinex","ETHUSD",1641697004647,0.79681684,3143.0,3142.4,1.56909686]
["bitfinex","ETHUSD",1641697005046,0.79681684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641697005718,0.79681684,3143.0,3142.4,0.0022737]
["bitfinex","ETHUSD",1641697006817,0.79681684,3143.0,3142.3,0.00284212]
["bitfinex","ETHUSD",1641697007019,0.79681684,3143.0,3142.5,1.56682316]
["bitfinex","ETHUSD",1641697007419,0.79681684,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641697008222,0.79681684,3143.0,3142.5,0.00170527]
["bitfinex","ETHUSD",1641697009448,0.79681684,3143.0,3142.7,1.56682316]
["bitfinex","ETHUSD",1641697009854,0.00113684,3143.0,3142.7,2.16682316]
["bitfinex","ETHUSD",1641697010651,0.00113684,3143.0,3142.8,1.76943607]
["bitfinex","ETHUSD",1641697010850,0.00113684,3143.0,3142.7,1.86682316]
["bitfinex","ETHUSD",1641697011051,0.00113684,3143.0,3142.9,1.56682316]
["bitfinex","ETHUSD",1641697011251,0.7956,3143.2,3142.9,1.56682316]
["bitfinex","ETHUSD",1641697011453,7.8996475,3143.5,3143.0,1.8605217]
["bitfinex","ETHUSD",1641697011752,0.00170527,3143.3,3143.0,2.33113847]
["bitfinex","ETHUSD",1641697011951,0.00170527,3143.3,3143.0,0.3]
["bitfinex","ETHUSD",1641697012152,0.00113685,3143.2,3143.1,1.78548576]
["bitfinex","ETHUSD",1641697012353,0.00113685,3143.2,3143.1,3.09306884]
["bitfinex","ETHUSD",1641697012551,0.0022737,3143.2,3143.1,3.09306884]
["bitfinex","ETHUSD",1641697012751,0.0022737,3143.2,3143.1,3.12145908]
["bitfinex","ETHUSD",1641697012956,0.0022737,3143.2,3143.0,2.07770959]
["bitfinex","ETHUSD",1641697013202,0.0022737,3143.2,3143.0,0.3]
["bitfinex","ETHUSD",1641697013406,1.12e-05,3143.5,3143.0,1.5534613]
["bitfinex","ETHUSD",1641697013601,1.12e-05,3143.5,3143.1,0.00170527]
["bitfinex","ETHUSD",1641697014203,1.12e-05,3143.5,3143.1,1.59245527]
["bitfinex","ETHUSD",1641697014403,1.12e-05,3143.5,3143.1,0.00170527]
["bitfinex","ETHUSD",1641697014603,0.79553,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1641697014805,0.79553,3143.4,3143.1,0.00170527]
["bitfinex","ETHUSD",1641697015005,0.79553,3143.4,3143.3,1.55684544]
["bitfinex","ETHUSD",1641697015205,1.12e-05,3143.5,3143.3,1.55684544]
["bitfinex","ETHUSD",1641697015803,1.12e-05,3143.5,3143.2,0.79547]
["bitfinex","ETHUSD",1641697016205,1.12e-05,3143.5,3143.2,1.09547]
["bitfinex","ETHUSD",1641697016862,1.12e-05,3143.5,3143.1,0.79717527]
["bitfinex","ETHUSD",1641697017054,1.12e-05,3143.5,3143.1,1.09717527]
["bitfinex","ETHUSD",1641697017252,5.00495932,3144.2,3143.2,0.00113685]
["bitfinex","ETHUSD",1641697017652,2.38654,3144.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1641697017653,0.00227369,3143.8,3143.2,0.00113685]
["bitfinex","ETHUSD",1641697017853,0.00227369,3143.8,3143.3,1.55917566]
["bitfinex","ETHUSD",1641697018052,0.00170527,3143.7,3143.3,1.55917566]
["bitfinex","ETHUSD",1641697018258,0.79556,3143.6,3143.3,1.55917566]
["bitfinex","ETHUSD",1641697018455,0.00113684,3143.6,3143.3,1.55917566]
["bitfinex","ETHUSD",1641697018656,0.79551,3143.5,3143.2,1.56031251]
["bitfinex","ETHUSD",1641697019054,0.74551,3143.5,3143.2,1.86031251]
["bitfinex","ETHUSD",1641697019255,0.74551,3143.5,3143.4,5.74391311]
["bitfinex","ETHUSD",1641697019456,1.59097,3144.3,3143.4,5.74391311]
["bitfinex","ETHUSD",1641697019457,0.83069233,3144.8,3143.5,5.94551]
["bitfinex","ETHUSD",1641697019655,3.8947,3145.3,3143.6,2.22952922]
["bitfinex","ETHUSD",1641697019955,0.00113685,3143.8,3143.7,1.4554]
["bitfinex","ETHUSD",1641697020156,0.00113685,3143.8,3143.6,2.22952922]
["bitfinex","ETHUSD",1641697020357,0.00113685,3143.8,3143.5,0.74551]
["bitfinex","ETHUSD",1641697021005,0.79554,3143.7,3143.5,0.74551]
["bitfinex","ETHUSD",1641697023808,1.59223685,3143.8,3143.5,0.74551]
["bitfinex","ETHUSD",1641697024212,0.00113685,3143.8,3143.5,0.74551]
["bitfinex","ETHUSD",1641697025854,0.79554,3143.7,3143.5,0.74551]
["bitfinex","ETHUSD",1641697028201,0.79554,3143.7,3143.6,1.82416437]
["bitfinex","ETHUSD",1641697028397,0.79554,3143.7,3143.6,1.83580666]
["bitfinex","ETHUSD",1641697028600,0.79554,3143.7,3143.6,1.90925944]
["bitfinex","ETHUSD",1641697028800,0.00113685,3143.8,3143.6,1.90925944]
["bitfinex","ETHUSD",1641697029200,10.3857,3144.8,3143.7,3.9]
["bitfinex","ETHUSD",1641697029400,0.7954,3144.3,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697029599,0.00170527,3144.1,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697029999,0.00113685,3144.0,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697030305,0.00511581,3144.7,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697030602,0.79989739,3144.6,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697030802,0.79538,3144.1,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697031110,0.00113685,3144.0,3143.8,1.84343589]
["bitfinex","ETHUSD",1641697032054,0.00113685,3144.0,3143.5,0.74551]
["bitfinex","ETHUSD",1641697032551,0.458,3144.6,3143.6,0.00113685]
["bitfinex","ETHUSD",1641697032751,0.79555,3144.4,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697032953,0.79556,3143.8,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697033154,0.79553,3143.7,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697034257,1.59107,3144.0,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697034460,0.00284212,3144.5,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697034654,1.00284212,3144.5,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697034856,0.00227369,3144.4,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697035257,0.00170527,3144.3,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697035700,0.79547,3143.7,3143.6,1.84690951]
["bitfinex","ETHUSD",1641697035902,0.79547,3143.7,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697038301,0.79547,3143.7,3143.6,1.82701285]
["bitfinex","ETHUSD",1641697038501,0.79547,3143.7,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697038701,0.79547,3143.7,3143.6,1.83155535]
["bitfinex","ETHUSD",1641697038901,0.79547,3143.7,3143.6,0.0022737]
["bitfinex","ETHUSD",1641697046958,0.79547,3143.7,3143.6,2.1022737]
["bitfinex","ETHUSD",1641697047157,0.79547,3143.7,3143.6,3.96620753]
["bitfinex","ETHUSD",1641697048154,1.5911,3144.0,3143.9,1.15479127]
["bitfinex","ETHUSD",1641697048555,2.38665,3144.3,3143.9,1.15479127]
["bitfinex","ETHUSD",1641697048757,1.5909,3144.1,3143.9,1.15479127]
["bitfinex","ETHUSD",1641697051911,1.5909,3144.1,3143.9,2.72203554]
["bitfinex","ETHUSD",1641697052117,1.5909,3144.1,3144.0,1.84297075]
["bitfinex","ETHUSD",1641697052314,0.79657685,3144.2,3144.0,2.39641833]
["bitfinex","ETHUSD",1641697052514,0.79657685,3144.2,3144.1,2.23992702]
["bitfinex","ETHUSD",1641697052914,0.79657685,3144.2,3144.1,2.53992702]
["bitfinex","ETHUSD",1641697053114,0.79657685,3144.2,3144.1,2.23992702]
["bitfinex","ETHUSD",1641697053514,0.79657685,3144.2,3143.9,1.45479127]
["bitfinex","ETHUSD",1641697054115,0.79657685,3144.2,3144.0,1.94082042]
["bitfinex","ETHUSD",1641697054548,0.79657685,3144.2,3143.9,1.45479127]
["bitfinex","ETHUSD",1641697054947,0.79657685,3144.2,3144.0,1.8244008]
["bitfinex","ETHUSD",1641697055149,0.79657685,3144.2,3143.9,1.45479127]
["bitfinex","ETHUSD",1641697055349,0.79657685,3144.2,3143.9,3.29221644]
["bitfinex","ETHUSD",1641697055550,0.79657685,3144.2,3143.9,3.29586661]
["bitfinex","ETHUSD",1641697055750,0.79657685,3144.2,3143.9,1.45479127]
["bitfinex","ETHUSD",1641697056151,0.79657685,3144.2,3144.0,1.87450077]
["bitfinex","ETHUSD",1641697056552,0.00113685,3144.2,3144.0,1.87450077]
["bitfinex","ETHUSD",1641697056752,0.00113685,3144.2,3143.9,1.45479127]
["bitfinex","ETHUSD",1641697057151,0.00113685,3144.2,3143.9,1.15479127]
["bitfinex","ETHUSD",1641697057752,0.79645685,3144.2,3143.9,1.15479127]
["bitfinex","ETHUSD",1641697057950,0.79645685,3144.2,3144.1,1.56285721]
["bitfinex","ETHUSD",1641697058405,0.79645685,3144.2,3144.1,3.80509423]
["bitfinex","ETHUSD",1641697058607,6.16,3145.0,3144.1,5.32169423]
["bitfinex","ETHUSD",1641697058807,0.79523,3144.6,3144.1,5.32169423]
["bitfinex","ETHUSD",1641697059005,0.00170527,3144.5,3144.1,4.72169423]
["bitfinex","ETHUSD",1641697059305,0.00113684,3144.4,3144.1,5.02169423]
["bitfinex","ETHUSD",1641697059508,0.00113684,3144.4,3144.1,3.75883702]
["bitfinex","ETHUSD",1641697059705,0.79528,3144.4,3144.1,3.75883702]
["bitfinex","ETHUSD",1641697059909,1.59444896,3144.9,3144.1,3.75883702]
["bitfinex","ETHUSD",1641697060108,7.75056,3145.0,3144.1,3.75883702]
["bitfinex","ETHUSD",1641697060109,6.84500896,3145.0,3144.1,3.75883702]
["bitfinex","ETHUSD",1641697060606,6.16,3145.0,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697061608,6.95521,3145.0,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697061858,0.79524,3144.6,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697062850,6.16,3145.0,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697063451,0.79521,3144.7,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697064051,7.75041,3145.0,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697064452,0.79516,3144.9,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697064853,7.75041,3145.0,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697065254,7.75041,3145.0,3144.2,2.01267896]
["bitfinex","ETHUSD",1641697065255,6.16,3145.0,3144.2,2.01267896]
["bitfinex","ETHUSD",1641697065457,6.16,3145.0,3144.6,1.26736099]
["bitfinex","ETHUSD",1641697065458,6.95513,3145.0,3144.6,1.26736099]
["bitfinex","ETHUSD",1641697065712,6.95513,3145.0,3144.6,0.3]
["bitfinex","ETHUSD",1641697065912,6.95513,3145.0,3144.7,0.00113685]
["bitfinex","ETHUSD",1641697066111,6.95513,3145.0,3144.7,0.30113685]
["bitfinex","ETHUSD",1641697066514,0.79515,3144.9,3144.7,0.30113685]
["bitfinex","ETHUSD",1641697066715,0.79515,3144.9,3144.7,0.00113685]
["bitfinex","ETHUSD",1641697067315,6.16,3145.0,3144.5,0.00227369]
["bitfinex","ETHUSD",1641697067514,6.16,3145.0,3144.2,2.24474518]
["bitfinex","ETHUSD",1641697067515,0.79538,3144.3,3144.2,0.00397896]
["bitfinex","ETHUSD",1641697067716,0.79538,3144.3,3143.9,3.39953645]
["bitfinex","ETHUSD",1641697068114,0.79538,3144.3,3144.0,0.00511581]
["bitfinex","ETHUSD",1641697068514,3.2346,3144.9,3144.4,1.59076]
["bitfinex","ETHUSD",1641697068714,6.16,3145.0,3144.0,2.24986099]
["bitfinex","ETHUSD",1641697068914,0.79541,3144.1,3144.0,2.24474518]
["bitfinex","ETHUSD",1641697069360,0.79541,3144.1,3144.0,3.55511581]
["bitfinex","ETHUSD",1641697069849,0.76030095,3144.2,3144.1,2.45]
["bitfinex","ETHUSD",1641697070250,0.76030095,3144.2,3144.1,2.45454739]
["bitfinex","ETHUSD",1641697070549,0.76030095,3144.2,3144.1,0.00454739]
["bitfinex","ETHUSD",1641697072349,1.55575095,3144.2,3143.9,0.49491905]
["bitfinex","ETHUSD",1641697072549,0.79543,3144.1,3143.9,0.49491905]
["bitfinex","ETHUSD",1641697073502,0.79543,3144.1,3143.9,0.79491905]
["bitfinex","ETHUSD",1641697073902,0.79543,3144.1,3143.9,0.49491905]
["bitfinex","ETHUSD",1641697074903,0.79543,3144.1,3144.0,1.5641924]
["bitfinex","ETHUSD",1641697076404,0.79543,3144.1,3143.9,0.49491905]
["bitfinex","ETHUSD",1641697077261,0.05683668,3144.0,3143.9,0.49491905]
["bitfinex","ETHUSD",1641697077660,0.05683668,3144.0,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697078262,0.79543,3144.1,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697079560,0.79543,3144.1,3143.9,2.06274833]
["bitfinex","ETHUSD",1641697081208,1.5909238,3144.1,3143.9,2.06274833]
["bitfinex","ETHUSD",1641697081409,0.79543,3144.1,3143.9,2.06274833]
["bitfinex","ETHUSD",1641697082910,0.79543,3144.1,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697083909,0.79543,3144.1,3144.0,1.82921733]
["bitfinex","ETHUSD",1641697084107,0.79543,3144.1,3144.0,3.39590976]
["bitfinex","ETHUSD",1641697084364,0.76030095,3144.2,3144.0,1.56669243]
["bitfinex","ETHUSD",1641697084757,0.76030095,3144.2,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697085559,0.76030095,3144.2,3144.0,1.5653807]
["bitfinex","ETHUSD",1641697085761,0.79543,3144.1,3144.0,1.5653807]
["bitfinex","ETHUSD",1641697086962,0.79543,3144.1,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697087962,0.79543,3144.1,3143.9,0.7960559]
["bitfinex","ETHUSD",1641697088206,0.79543,3144.1,3143.9,0.4960559]
["bitfinex","ETHUSD",1641697088405,0.79543,3144.1,3144.0,1.56677374]
["bitfinex","ETHUSD",1641697089603,0.79543,3144.1,3143.9,2.01282964]
["bitfinex","ETHUSD",1641697089806,0.7220233,3143.9,3143.5,0.74551]
["bitfinex","ETHUSD",1641697090006,0.7220233,3143.9,3143.0,3.96816293]
["bitfinex","ETHUSD",1641697090007,0.79578,3143.3,3143.0,3.96816293]
["bitfinex","ETHUSD",1641697090206,1.5915711,3143.3,3143.0,3.96816293]
["bitfinex","ETHUSD",1641697090405,1.5915711,3143.3,3142.6,3.96816293]
["bitfinex","ETHUSD",1641697090606,1.5915711,3143.3,3142.7,2.227601]
["bitfinex","ETHUSD",1641697090807,0.05683668,3143.2,3142.7,0.00682108]
["bitfinex","ETHUSD",1641697091015,1.71572668,3143.2,3142.7,0.00682108]
["bitfinex","ETHUSD",1641697091216,3.60837668,3143.2,3142.7,0.00682108]
["bitfinex","ETHUSD",1641697091405,0.05683668,3143.1,3142.7,0.00682108]
["bitfinex","ETHUSD",1641697091858,0.85263288,3143.1,3142.4,0.00852635]
["bitfinex","ETHUSD",1641697092055,1.85263288,3143.1,3142.4,0.00852635]
["bitfinex","ETHUSD",1641697092253,0.05683668,3143.0,3142.4,0.00852635]
["bitfinex","ETHUSD",1641697092454,0.05683668,3143.0,3142.3,0.00909477]
["bitfinex","ETHUSD",1641697092455,0.458,3142.9,3142.3,0.00909477]
["bitfinex","ETHUSD",1641697092853,6.84021664,3142.8,3142.0,0.01080004]
["bitfinex","ETHUSD",1641697093055,5.2,3142.6,3141.1,1.83257923]
["bitfinex","ETHUSD",1641697093254,1.25419,3142.5,3141.0,5.43318357]
["bitfinex","ETHUSD",1641697093455,6.1923295,3142.5,3141.2,0.00454739]
["bitfinex","ETHUSD",1641697093657,0.00227369,3142.4,3141.2,0.00454739]
["bitfinex","ETHUSD",1641697093854,0.00227369,3142.4,3141.3,3.93545256]
["bitfinex","ETHUSD",1641697093855,0.7962675,3142.2,3141.3,3.93545256]
["bitfinex","ETHUSD",1641697094058,5.2,3142.0,3140.3,1.0]
["bitfinex","ETHUSD",1641697094255,0.458,3141.9,3140.3,1.0]
["bitfinex","ETHUSD",1641697094556,0.00341054,3141.8,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697094758,0.458,3141.7,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697094956,0.46084212,3141.7,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697095254,0.0022737,3141.6,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697095701,0.00170527,3141.5,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697095903,0.05871519,3141.5,3140.4,0.00454739]
["bitfinex","ETHUSD",1641697096103,0.00113685,3141.4,3140.7,0.70254546]
["bitfinex","ETHUSD",1641697096307,1.59798424,3141.4,3140.1,0.18555825]
["bitfinex","ETHUSD",1641697096603,0.00511581,3141.3,3140.2,0.00113684]
["bitfinex","ETHUSD",1641697096900,0.00454739,3141.2,3140.2,0.00113684]
["bitfinex","ETHUSD",1641697097301,0.00397897,3141.1,3140.2,0.00113684]
["bitfinex","ETHUSD",1641697097701,0.00341054,3141.0,3140.1,2.78635071]
["bitfinex","ETHUSD",1641697097902,2.38849,3141.4,3141.2,0.00909479]
["bitfinex","ETHUSD",1641697098102,1.5923,3141.4,3141.0,1.91960811]
["bitfinex","ETHUSD",1641697098303,0.83139933,3141.5,3140.6,1.36346556]
["bitfinex","ETHUSD",1641697098304,0.00113685,3141.2,3140.7,2.18897059]
["bitfinex","ETHUSD",1641697098707,0.0022737,3141.4,3140.8,0.00113684]
["bitfinex","ETHUSD",1641697099108,0.00170527,3141.3,3140.8,0.00113684]
["bitfinex","ETHUSD",1641697099559,0.7961,3141.3,3140.8,0.00113684]
["bitfinex","ETHUSD",1641697099758,0.30984458,3141.6,3140.8,0.00341054]
["bitfinex","ETHUSD",1641697099959,1.13819997,3141.9,3140.8,0.00341054]
["bitfinex","ETHUSD",1641697100161,1.13819997,3141.9,3141.1,1.56503572]
["bitfinex","ETHUSD",1641697100359,0.05928361,3141.8,3141.1,1.56503572]
["bitfinex","ETHUSD",1641697100561,0.85544361,3141.8,3141.2,0.00113685]
["bitfinex","ETHUSD",1641697100762,0.05871519,3141.7,3141.2,1.85718041]
["bitfinex","ETHUSD",1641697100961,0.05871519,3141.7,3141.2,1.82491336]
["bitfinex","ETHUSD",1641697101162,0.00113685,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641697103510,0.00113685,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641697104011,0.00113685,3141.6,3141.0,1.56730942]
["bitfinex","ETHUSD",1641697104411,0.00113685,3141.6,3141.1,0.00170527]
["bitfinex","ETHUSD",1641697106411,0.00113685,3141.6,3141.1,1.56674099]
["bitfinex","ETHUSD",1641697106714,0.00113685,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641697107152,0.05814677,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641697108554,0.05473622,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641697108754,0.05473622,3141.6,3141.2,0.0022737]
["bitfinex","ETHUSD",1641697109956,0.00473622,3141.6,3141.2,0.0022737]
["bitfinex","ETHUSD",1641697110159,0.05700992,3141.6,3141.2,0.0022737]
["bitfinex","ETHUSD",1641697110601,1.6144167,3141.8,3141.2,1.56730942]
["bitfinex","ETHUSD",1641697111002,1.6144167,3141.8,3141.3,1.566741]
["bitfinex","ETHUSD",1641697111305,1.6144167,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641697111905,0.79615,3141.7,3141.4,0.00113685]
["bitfinex","ETHUSD",1641697112301,0.79615,3141.7,3141.3,0.00170528]
["bitfinex","ETHUSD",1641697112701,0.79615,3141.7,3141.4,1.56503572]
["bitfinex","ETHUSD",1641697115049,0.79615,3141.7,3141.3,0.00170528]
["bitfinex","ETHUSD",1641697115050,0.79615,3141.7,3141.5,1.56503572]
["bitfinex","ETHUSD",1641697115248,0.13819997,3141.9,3141.5,1.56503572]
["bitfinex","ETHUSD",1641697115249,0.00580011,3141.9,3141.5,1.56503572]
["bitfinex","ETHUSD",1641697115649,0.00113684,3141.8,3141.5,1.56503572]
["bitfinex","ETHUSD",1641697115850,0.00113684,3141.8,3141.4,2.20959122]
["bitfinex","ETHUSD",1641697116248,0.00113684,3141.8,3141.4,1.56503572]
["bitfinex","ETHUSD",1641697116449,0.00113684,3141.8,3141.5,1.56503572]
["bitfinex","ETHUSD",1641697117055,0.00113684,3141.8,3141.6,1.81071885]
["bitfinex","ETHUSD",1641697117452,0.00113684,3141.8,3141.7,5.79305121]
["bitfinex","ETHUSD",1641697117656,0.00113684,3141.8,3141.7,9.29192202]
["bitfinex","ETHUSD",1641697118102,0.00113684,3141.8,3141.7,9.89192202]
["bitfinex","ETHUSD",1641697118103,3.684e-05,3141.8,3141.7,9.89192202]
["bitfinex","ETHUSD",1641697118303,1.5915,3143.0,3142.8,0.52148043]
["bitfinex","ETHUSD",1641697118505,1.5915,3143.0,3141.8,5.2]
["bitfinex","ETHUSD",1641697118506,1.5915,3143.0,3142.9,1.83503873]
["bitfinex","ETHUSD",1641697118703,0.00568424,3142.8,3142.7,1.91259102]
["bitfinex","ETHUSD",1641697118904,0.00568424,3142.8,3142.2,2.39608794]
["bitfinex","ETHUSD",1641697119108,0.80194266,3142.9,3142.8,3.7508]
["bitfinex","ETHUSD",1641697119305,1.59126,3143.5,3142.8,6.8703546]
["bitfinex","ETHUSD",1641697119505,1.59126,3143.5,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697119708,1.6009232,3143.5,3143.1,1.87981972]
["bitfinex","ETHUSD",1641697119911,1.6009232,3143.5,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697120106,0.79558,3143.3,3143.1,1.81117205]
["bitfinex","ETHUSD",1641697120306,0.79558,3143.3,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697120506,1.59933793,3143.2,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697120907,0.00738951,3143.1,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697121207,0.80306951,3143.1,3143.0,0.58613088]
["bitfinex","ETHUSD",1641697121409,0.80306951,3143.1,3142.7,1.56355622]
["bitfinex","ETHUSD",1641697121710,0.00682108,3143.0,3142.8,1.89097886]
["bitfinex","ETHUSD",1641697122151,0.00625266,3142.9,3142.8,1.89097886]
["bitfinex","ETHUSD",1641697122455,0.00625266,3142.9,3142.2,2.2370067]
["bitfinex","ETHUSD",1641697122650,0.00625266,3142.9,3142.3,0.3]
["bitfinex","ETHUSD",1641697122850,0.00568424,3142.8,3142.4,2.0144762]
["bitfinex","ETHUSD",1641697123050,0.79574,3142.7,3142.4,2.0144762]
["bitfinex","ETHUSD",1641697123257,0.80085581,3142.7,3142.4,2.0144762]
["bitfinex","ETHUSD",1641697123453,0.00454739,3142.6,3142.4,2.3144762]
["bitfinex","ETHUSD",1641697123652,0.00454739,3142.6,3142.5,1.97915766]
["bitfinex","ETHUSD",1641697123852,0.00397897,3142.5,3142.4,3.82996616]
["bitfinex","ETHUSD",1641697124053,0.00454739,3142.6,3142.4,5.78628958]
["bitfinex","ETHUSD",1641697124253,0.79574,3142.7,3142.5,1.93854877]
["bitfinex","ETHUSD",1641697124652,0.00454739,3142.6,3142.2,2.12025275]
["bitfinex","ETHUSD",1641697125056,0.00397897,3142.5,3142.2,2.12025275]
["bitfinex","ETHUSD",1641697125462,0.00341054,3142.4,3142.2,2.12025275]
["bitfinex","ETHUSD",1641697125703,0.00341054,3142.4,3141.9,1.96648077]
["bitfinex","ETHUSD",1641697125902,0.79578,3142.5,3141.9,1.96648077]
["bitfinex","ETHUSD",1641697125903,0.00284212,3142.3,3141.9,1.96648077]
["bitfinex","ETHUSD",1641697126304,0.0022737,3142.2,3141.7,2.15372174]
["bitfinex","ETHUSD",1641697126701,0.00170527,3142.1,3141.9,0.53062998]
["bitfinex","ETHUSD",1641697126903,0.00170527,3142.1,3142.0,1.93563706]
["bitfinex","ETHUSD",1641697127102,0.79587,3142.2,3142.0,1.93563706]
["bitfinex","ETHUSD",1641697128203,0.79587,3142.2,3141.7,2.14074685]
["bitfinex","ETHUSD",1641697128404,0.79587,3142.2,3141.3,3.91366193]
["bitfinex","ETHUSD",1641697128905,0.79587,3142.2,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697128906,0.05676548,3142.1,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697129105,1.35216548,3142.1,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697129357,0.00113685,3142.0,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697129656,0.79623,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697129860,0.85299548,3141.9,3141.4,0.00227369]
["bitfinex","ETHUSD",1641697130058,0.05676548,3141.8,3141.0,0.00454739]
["bitfinex","ETHUSD",1641697130259,0.85302548,3141.8,3141.0,0.00454739]
["bitfinex","ETHUSD",1641697130456,1.5925,3141.7,3141.0,0.00454739]
["bitfinex","ETHUSD",1641697130856,0.85309549,3141.8,3141.0,2.55]
["bitfinex","ETHUSD",1641697131257,0.85309549,3141.8,3141.1,0.00397896]
["bitfinex","ETHUSD",1641697131656,1.64935549,3141.8,3141.1,0.00397896]
["bitfinex","ETHUSD",1641697131857,1.64926548,3141.7,3140.7,0.00625266]
["bitfinex","ETHUSD",1641697132660,0.05676548,3141.6,3140.7,0.00625266]
["bitfinex","ETHUSD",1641697135708,3.59622,3141.5,3140.6,2.72598854]
["bitfinex","ETHUSD",1641697135906,3.59622,3141.5,3140.5,10.07195665]
["bitfinex","ETHUSD",1641697135907,3.60076739,3141.5,3140.5,10.07195665]
["bitfinex","ETHUSD",1641697136107,1.06074445,3141.4,3140.5,10.07195665]
["bitfinex","ETHUSD",1641697136305,1.06074445,3141.4,3140.6,3.91195665]
["bitfinex","ETHUSD",1641697136306,0.00580011,3141.3,3140.6,3.91195665]
["bitfinex","ETHUSD",1641697136508,0.06597613,3141.3,3140.6,3.91195665]
["bitfinex","ETHUSD",1641697136706,0.00284212,3141.2,3140.6,3.91195665]
["bitfinex","ETHUSD",1641697136973,0.47312745,3141.1,3140.6,3.91195665]
["bitfinex","ETHUSD",1641697137172,1.52989293,3141.1,3140.5,6.16]
["bitfinex","ETHUSD",1641697137371,0.05847075,3141.0,3140.5,6.16]
["bitfinex","ETHUSD",1641697137570,2.05108,3140.9,3140.1,3.91195665]
["bitfinex","ETHUSD",1641697137772,3.16838233,3140.9,3140.1,3.91195665]
["bitfinex","ETHUSD",1641697137970,0.05693144,3140.8,3140.2,0.00284211]
["bitfinex","ETHUSD",1641697138173,0.458,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1641697138375,2.84769,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1641697138571,1.05693144,3140.6,3140.2,0.00284211]
["bitfinex","ETHUSD",1641697138771,0.458,3140.5,3139.8,0.00511581]
["bitfinex","ETHUSD",1641697138970,0.51493144,3140.5,3139.8,0.00511581]
["bitfinex","ETHUSD",1641697139173,0.05693144,3140.4,3139.8,0.00511581]
["bitfinex","ETHUSD",1641697139774,0.05693144,3140.4,3139.7,0.00568423]
["bitfinex","ETHUSD",1641697140074,0.05693144,3140.4,3139.4,5.10122071]
["bitfinex","ETHUSD",1641697140075,0.05693144,3140.4,3139.5,0.00682108]
["bitfinex","ETHUSD",1641697140474,0.79657,3140.6,3139.5,0.00682108]
["bitfinex","ETHUSD",1641697141103,0.79657,3140.6,3139.6,3.91195665]
["bitfinex","ETHUSD",1641697141304,0.79657,3140.6,3139.7,1.85045183]
["bitfinex","ETHUSD",1641697141503,0.00113685,3140.9,3139.8,1.59244]
["bitfinex","ETHUSD",1641697141702,0.00113685,3140.9,3140.1,0.69128229]
["bitfinex","ETHUSD",1641697142105,0.00113685,3140.9,3139.9,0.00454738]
["bitfinex","ETHUSD",1641697142402,0.00113685,3140.9,3139.9,1.70790513]
["bitfinex","ETHUSD",1641697142803,1.59371685,3140.9,3140.0,0.00397896]
["bitfinex","ETHUSD",1641697143408,1.59371685,3140.9,3140.3,0.64540439]
["bitfinex","ETHUSD",1641697143805,1.59371685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1641697145055,1.59371685,3140.9,3140.3,0.8614]
["bitfinex","ETHUSD",1641697145457,1.59371685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1641697145458,0.00113685,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1641697145656,0.00113685,3140.9,3140.5,0.51124591]
["bitfinex","ETHUSD",1641697146060,0.00113685,3140.9,3140.8,5.73402707]
["bitfinex","ETHUSD",1641697146758,1.64911145,3141.8,3141.1,0.6288277]
["bitfinex","ETHUSD",1641697147156,0.00397897,3141.6,3141.1,0.6288277]
["bitfinex","ETHUSD",1641697147656,0.00341054,3141.5,3141.1,0.6288277]
["bitfinex","ETHUSD",1641697147857,0.00341054,3141.5,3141.2,1.85665227]
["bitfinex","ETHUSD",1641697148106,0.79606,3141.7,3141.2,2.67643524]
["bitfinex","ETHUSD",1641697148107,0.00284212,3141.4,3141.2,2.67643524]
["bitfinex","ETHUSD",1641697148301,0.00284212,3141.4,3141.3,4.50830498]
["bitfinex","ETHUSD",1641697148501,0.79606,3141.7,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697148902,0.00397897,3141.6,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697149401,0.00341054,3141.5,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697149802,0.00284212,3141.4,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697150703,0.76403737,3141.8,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697151104,0.00113685,3141.6,3141.3,2.20830498]
["bitfinex","ETHUSD",1641697152653,0.00113685,3141.6,3141.3,2.15830498]
["bitfinex","ETHUSD",1641697153652,0.00113685,3141.6,3140.6,3.5317973]
["bitfinex","ETHUSD",1641697154057,0.00113685,3141.6,3141.4,1.558987]
["bitfinex","ETHUSD",1641697154854,0.00113685,3141.6,3141.3,1.558987]
["bitfinex","ETHUSD",1641697155353,0.00113685,3141.6,3141.4,1.88557332]
["bitfinex","ETHUSD",1641697155608,0.00113685,3141.6,3141.4,1.80755006]
["bitfinex","ETHUSD",1641697156204,0.00113685,3141.6,3141.4,3.36653706]
["bitfinex","ETHUSD",1641697156405,0.00113685,3141.6,3141.5,1.95344484]
["bitfinex","ETHUSD",1641697156607,0.00113685,3141.6,3141.5,2.25344484]
["bitfinex","ETHUSD",1641697156807,0.00113685,3141.6,3141.5,5.20344484]
["bitfinex","ETHUSD",1641697157206,0.00113685,3141.6,3141.5,3.81243184]
["bitfinex","ETHUSD",1641697157406,0.00113685,3141.6,3141.5,3.51243184]
["bitfinex","ETHUSD",1641697157805,0.00113685,3141.6,3141.5,1.95344484]
["bitfinex","ETHUSD",1641697158806,0.00113685,3141.6,3141.5,3.52044495]
["bitfinex","ETHUSD",1641697160353,0.00113685,3141.6,3141.5,3.39419163]
["bitfinex","ETHUSD",1641697160552,0.00113685,3141.6,3141.5,3.46139046]
["bitfinex","ETHUSD",1641697161760,0.00113685,3141.6,3141.5,3.42734147]
["bitfinex","ETHUSD",1641697161955,0.00113685,3141.6,3141.5,1.56700011]
["bitfinex","ETHUSD",1641697162153,0.00113685,3141.6,3141.5,3.44385579]
["bitfinex","ETHUSD",1641697162361,0.00113685,3141.6,3141.5,1.56700011]
["bitfinex","ETHUSD",1641697162554,1.59215,3142.1,3141.5,1.56700011]
["bitfinex","ETHUSD",1641697162956,0.00170527,3141.9,3141.4,1.56700011]
["bitfinex","ETHUSD",1641697163224,0.00113684,3141.8,3141.5,1.8117474]
["bitfinex","ETHUSD",1641697163421,0.79607,3141.7,3141.5,1.8117474]
["bitfinex","ETHUSD",1641697164118,0.79607,3141.7,3141.4,1.56700011]
["bitfinex","ETHUSD",1641697164921,0.79607,3141.7,3141.5,1.82603955]
["bitfinex","ETHUSD",1641697165121,0.79607,3141.7,3141.5,1.80299445]
["bitfinex","ETHUSD",1641697165521,0.79607,3141.7,3141.5,3.36999456]
["bitfinex","ETHUSD",1641697165722,0.79607,3141.7,3141.6,1.81297717]
["bitfinex","ETHUSD",1641697165922,0.79607,3141.7,3141.6,1.81163709]
["bitfinex","ETHUSD",1641697166122,0.79607,3141.7,3141.6,1.56700011]
["bitfinex","ETHUSD",1641697168160,0.79818369,3142.0,3141.6,3.46108619]
["bitfinex","ETHUSD",1641697168555,0.79818369,3142.0,3141.6,1.89408608]
["bitfinex","ETHUSD",1641697170157,0.79818369,3142.0,3141.9,1.57647917]
["bitfinex","ETHUSD",1641697170358,0.79818369,3142.0,3141.9,3.52761432]
["bitfinex","ETHUSD",1641697170806,0.00227369,3142.0,3141.9,3.52761432]
["bitfinex","ETHUSD",1641697171008,0.00227369,3142.0,3141.9,1.57647917]
["bitfinex","ETHUSD",1641697172214,1.59421369,3142.0,3141.9,1.57647917]
["bitfinex","ETHUSD",1641697172610,0.00227369,3142.0,3141.9,1.57647917]
["bitfinex","ETHUSD",1641697173008,0.00227369,3142.0,3141.7,1.78792734]
["bitfinex","ETHUSD",1641697173209,0.79821369,3142.0,3141.7,1.78792734]
["bitfinex","ETHUSD",1641697173610,0.79821369,3142.0,3141.9,1.57647917]
["bitfinex","ETHUSD",1641697175060,0.79821369,3142.0,3141.8,1.57647917]
["bitfinex","ETHUSD",1641697176565,0.79821369,3142.0,3141.5,1.57647917]
["bitfinex","ETHUSD",1641697177366,0.79821369,3142.0,3141.7,1.57647917]
["bitfinex","ETHUSD",1641697178214,0.79821369,3142.0,3140.9,4.8376]
["bitfinex","ETHUSD",1641697178215,0.79821369,3142.0,3141.6,1.57647917]
["bitfinex","ETHUSD",1641697178412,0.79821369,3142.0,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697178413,1.25621369,3142.0,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697178609,0.05679565,3141.9,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697178910,0.00113684,3141.8,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697179110,0.79621,3141.7,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697179310,0.85300565,3141.7,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697179510,0.05679565,3141.6,3141.4,1.57647917]
["bitfinex","ETHUSD",1641697179921,0.05679565,3141.6,3140.7,0.00397897]
["bitfinex","ETHUSD",1641697179922,3.6,3141.5,3140.7,0.00397897]
["bitfinex","ETHUSD",1641697180311,0.79632,3141.3,3140.5,0.00625266]
["bitfinex","ETHUSD",1641697180710,0.85311565,3141.3,3140.5,0.00625266]
["bitfinex","ETHUSD",1641697181312,0.85311565,3141.3,3140.4,0.00682109]
["bitfinex","ETHUSD",1641697181712,1.85311565,3141.3,3140.4,0.00682109]
["bitfinex","ETHUSD",1641697182757,3.9815953,3141.4,3140.4,0.00682109]
["bitfinex","ETHUSD",1641697182961,4.03839095,3141.4,3140.4,0.00682109]
["bitfinex","ETHUSD",1641697183258,3.45,3141.3,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697183658,0.00454739,3141.2,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697184058,0.00397897,3141.1,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697184460,0.00341054,3141.0,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697184864,0.00284212,3140.9,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697185263,0.7985437,3140.8,3140.3,2.28850977]
["bitfinex","ETHUSD",1641697185708,0.00170527,3140.7,3140.3,1.75697872]
["bitfinex","ETHUSD",1641697186115,0.79626,3141.0,3140.8,1.59822425]
["bitfinex","ETHUSD",1641697186307,0.79626,3141.0,3140.4,3.65]
["bitfinex","ETHUSD",1641697186507,0.00170527,3140.9,3140.4,0.00113685]
["bitfinex","ETHUSD",1641697186908,0.00113685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641697187808,0.79752685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641697188009,0.85419548,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641697188214,0.85419548,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641697189110,1.85419548,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641697189560,2.45419548,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641697189960,4.25,3140.7,3140.1,3.91195665]
["bitfinex","ETHUSD",1641697190166,1.0,3140.6,3140.1,3.91195665]
["bitfinex","ETHUSD",1641697190365,1.51694232,3140.6,3140.1,3.91195665]
["bitfinex","ETHUSD",1641697190564,1.51694232,3140.6,3139.4,2.20920472]
["bitfinex","ETHUSD",1641697190565,0.05666863,3140.5,3139.6,3.91195665]
["bitfinex","ETHUSD",1641697190765,0.458,3140.5,3139.7,2.20920472]
["bitfinex","ETHUSD",1641697190966,0.05780547,3140.4,3139.7,2.21204684]
["bitfinex","ETHUSD",1641697191265,0.05780547,3140.4,3139.7,0.00284212]
["bitfinex","ETHUSD",1641697191266,0.05666863,3140.3,3139.7,0.00284212]
["bitfinex","ETHUSD",1641697191763,0.05666863,3140.3,3139.4,3.91195665]
["bitfinex","ETHUSD",1641697191764,0.05666863,3140.3,3139.5,0.00397897]
["bitfinex","ETHUSD",1641697192872,3.51143863,3140.3,3139.4,2.20121439]
["bitfinex","ETHUSD",1641697193113,0.83177716,3140.2,3139.4,2.20121439]
["bitfinex","ETHUSD",1641697193309,1.88831907,3140.2,3139.5,0.00397897]
["bitfinex","ETHUSD",1641697193507,0.05654191,3140.1,3139.5,0.00397897]
["bitfinex","ETHUSD",1641697194009,0.458,3140.0,3139.5,0.00397897]
["bitfinex","ETHUSD",1641697194410,0.05654191,3139.9,3139.5,0.00397897]
["bitfinex","ETHUSD",1641697194611,0.05654191,3139.9,3139.5,6.16397897]
["bitfinex","ETHUSD",1641697194811,0.05654191,3139.9,3139.5,6.16]
["bitfinex","ETHUSD",1641697195010,0.05654191,3139.9,3139.6,0.00341054]
["bitfinex","ETHUSD",1641697196115,0.05654191,3139.9,3139.0,0.00682108]
["bitfinex","ETHUSD",1641697196515,0.458,3139.8,3139.0,0.00682108]
["bitfinex","ETHUSD",1641697196713,2.84857,3139.8,3138.9,0.00738951]
["bitfinex","ETHUSD",1641697196969,1.15340191,3139.7,3138.9,0.00738951]
["bitfinex","ETHUSD",1641697197164,0.458,3139.6,3138.9,0.00738951]
["bitfinex","ETHUSD",1641697197366,0.51454191,3139.6,3138.9,0.00738951]
["bitfinex","ETHUSD",1641697197564,0.05654191,3139.5,3138.5,0.0096632]
["bitfinex","ETHUSD",1641697197766,0.458,3139.4,3138.5,0.0096632]
["bitfinex","ETHUSD",1641697198166,0.05654191,3139.3,3138.5,0.0096632]
["bitfinex","ETHUSD",1641697198367,0.05654191,3139.3,3138.3,1.1002632]
["bitfinex","ETHUSD",1641697198368,0.51454191,3139.3,3138.3,1.1002632]
["bitfinex","ETHUSD",1641697198565,0.00397896,3139.2,3138.3,1.1002632]
["bitfinex","ETHUSD",1641697198765,0.96657896,3139.2,3138.3,2.89797957]
["bitfinex","ETHUSD",1641697198966,0.00341054,3139.1,3138.2,7.95059299]
["bitfinex","ETHUSD",1641697199369,0.00284212,3139.0,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697199570,0.05011427,3138.9,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697199771,0.05238796,3138.9,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697199970,0.00170527,3138.8,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697200171,0.00170527,3138.8,3138.7,1.58299049]
["bitfinex","ETHUSD",1641697200371,0.84698427,3138.9,3138.7,1.58299049]
["bitfinex","ETHUSD",1641697201811,0.84698427,3138.9,3138.6,1.58299049]
["bitfinex","ETHUSD",1641697202213,1.99088427,3138.9,3138.6,1.58299049]
["bitfinex","ETHUSD",1641697202414,0.758,3138.8,3138.6,1.58299049]
["bitfinex","ETHUSD",1641697202613,2.39107,3138.7,3138.5,1.58299049]
["bitfinex","ETHUSD",1641697202814,3.04703,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697203012,0.85357191,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697203214,1.0,3138.5,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697203412,2.14447191,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697204459,1.85357191,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697205661,2.15357191,3138.6,3137.5,6.16]
["bitfinex","ETHUSD",1641697205865,0.01258518,3138.5,3137.5,6.16]
["bitfinex","ETHUSD",1641697206061,0.79713,3138.3,3137.6,2.20592112]
["bitfinex","ETHUSD",1641697206460,1.79713,3138.3,3137.6,2.20592112]
["bitfinex","ETHUSD",1641697206661,0.05654191,3138.2,3137.5,6.16]
["bitfinex","ETHUSD",1641697207060,0.05654191,3138.2,3137.6,0.00397896]
["bitfinex","ETHUSD",1641697207459,0.05654191,3138.2,3137.9,0.62237736]
["bitfinex","ETHUSD",1641697207660,0.05654191,3138.2,3137.6,0.00397896]
["bitfinex","ETHUSD",1641697207861,2.5942,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641697208515,2.5942,3138.3,3137.8,0.55550052]
["bitfinex","ETHUSD",1641697208911,2.5942,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1641697209112,0.05654191,3138.2,3137.9,0.00227369]
["bitfinex","ETHUSD",1641697209312,0.03024599,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641697209513,0.79699,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641697209713,0.06049198,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641697210214,0.06049198,3138.0,3137.8,0.55377661]
["bitfinex","ETHUSD",1641697210416,0.06049198,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641697210614,0.06049198,3138.0,3137.9,0.00227369]
["bitfinex","ETHUSD",1641697210814,0.06049198,3138.0,3137.4,0.00511581]
["bitfinex","ETHUSD",1641697211017,2.44760191,3138.6,3137.5,4.05]
["bitfinex","ETHUSD",1641697211414,1.59508685,3138.5,3137.7,1.18271476]
["bitfinex","ETHUSD",1641697211716,1.59508685,3138.5,3138.1,0.70398174]
["bitfinex","ETHUSD",1641697211960,1.41361091,3138.5,3138.1,0.70398174]
["bitfinex","ETHUSD",1641697212158,1.41361091,3138.5,3138.2,0.00170527]
["bitfinex","ETHUSD",1641697212159,0.79698,3138.4,3138.2,0.00170527]
["bitfinex","ETHUSD",1641697212558,0.79698,3138.4,3138.2,1.58270394]
["bitfinex","ETHUSD",1641697212959,0.79698,3138.4,3138.3,0.00113685]
["bitfinex","ETHUSD",1641697213965,0.79698,3138.4,3138.1,0.0022737]
["bitfinex","ETHUSD",1641697214160,0.79698,3138.4,3138.1,1.58327237]
["bitfinex","ETHUSD",1641697214562,0.79698,3138.4,3138.2,0.00170527]
["bitfinex","ETHUSD",1641697215162,0.05654191,3138.3,3138.2,0.00170527]
["bitfinex","ETHUSD",1641697216216,0.85358191,3138.3,3138.0,0.00284212]
["bitfinex","ETHUSD",1641697216616,0.05654191,3138.2,3138.0,1.58384079]
["bitfinex","ETHUSD",1641697217014,0.05654191,3138.2,3138.1,0.0022737]
["bitfinex","ETHUSD",1641697217816,0.05654191,3138.2,3138.0,1.58099867]
["bitfinex","ETHUSD",1641697217817,5.2,3138.1,3138.0,1.58099867]
["bitfinex","ETHUSD",1641697218019,5.658,3138.1,3138.0,1.58099867]
["bitfinex","ETHUSD",1641697218216,6.71439743,3138.1,3138.0,1.58099867]
["bitfinex","ETHUSD",1641697218419,5.8972349,3138.0,3137.1,3.91195665]
["bitfinex","ETHUSD",1641697218618,1.25527,3137.9,3137.1,3.91195665]
["bitfinex","ETHUSD",1641697218821,1.31166743,3137.9,3137.2,0.00511581]
["bitfinex","ETHUSD",1641697219020,0.05639743,3137.8,3137.2,0.00511581]
["bitfinex","ETHUSD",1641697219222,0.458,3137.7,3137.2,0.00511581]
["bitfinex","ETHUSD",1641697219466,0.758,3137.7,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697219661,0.7973,3137.5,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697220663,0.7973,3137.5,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697220862,0.7973,3137.5,3136.5,0.30909477]
["bitfinex","ETHUSD",1641697221064,0.7973,3137.5,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697221264,0.7973,3137.5,3136.6,0.00852635]
["bitfinex","ETHUSD",1641697221470,0.7973,3137.5,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697221865,0.7973,3137.5,3136.5,1.09247425]
["bitfinex","ETHUSD",1641697222166,0.7973,3137.5,3136.6,0.00852635]
["bitfinex","ETHUSD",1641697222365,1.7973,3137.5,3136.6,0.65251917]
["bitfinex","ETHUSD",1641697222766,3.44827743,3137.6,3137.1,0.60697455]
["bitfinex","ETHUSD",1641697222767,0.7972462,3137.6,3137.1,0.60697455]
["bitfinex","ETHUSD",1641697222964,0.7972462,3137.6,3136.7,4.70795792]
["bitfinex","ETHUSD",1641697222965,1.30282732,3137.7,3136.7,4.70795792]
["bitfinex","ETHUSD",1641697223414,0.83241598,3137.6,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697223813,0.7973,3137.5,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697224016,1.5945702,3137.5,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697224414,1.65096763,3137.5,3136.7,0.5202253]
["bitfinex","ETHUSD",1641697224613,1.65096763,3137.5,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697224815,3.10896763,3137.5,3136.8,0.0073895]
["bitfinex","ETHUSD",1641697225215,3.10896763,3137.5,3136.7,0.00795792]
["bitfinex","ETHUSD",1641697226115,0.7975,3137.3,3136.7,0.00795792]
["bitfinex","ETHUSD",1641697226315,6.4554789,3137.2,3136.4,0.9440375]
["bitfinex","ETHUSD",1641697226518,8.10955245,3137.2,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697226717,1.05627144,3137.1,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697226962,0.458,3137.0,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697227163,0.51597671,3137.0,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697227362,0.05740828,3136.9,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697227563,0.458,3136.8,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697227762,0.51427144,3136.8,3136.7,1.57395182]
["bitfinex","ETHUSD",1641697227962,1.458,3136.8,3136.7,1.57395182]
["bitfinex","ETHUSD",1641697228169,0.458,3136.8,3136.7,1.57395182]
["bitfinex","ETHUSD",1641697228564,3.18987,3137.4,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697228768,0.458,3137.1,3136.5,0.00909477]
["bitfinex","ETHUSD",1641697228964,0.458,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641697229864,2.8501,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641697230067,2.8501,3137.1,3136.9,1.57435594]
["bitfinex","ETHUSD",1641697230266,0.458,3137.1,3136.9,1.57435594]
["bitfinex","ETHUSD",1641697230707,0.458,3137.1,3136.9,1.32435594]
["bitfinex","ETHUSD",1641697230909,0.72820497,3137.3,3136.9,1.32435594]
["bitfinex","ETHUSD",1641697231109,0.458,3137.2,3137.0,0.00170527]
["bitfinex","ETHUSD",1641697231507,3.45,3137.1,3136.4,0.9440375]
["bitfinex","ETHUSD",1641697231711,3.908,3137.1,3136.4,0.9440375]
["bitfinex","ETHUSD",1641697231909,3.908,3137.1,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697232107,0.458,3137.1,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697232311,0.8326246,3137.0,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697232508,3.2249446,3137.0,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697233110,1.0,3136.9,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697233313,0.02626722,3137.0,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697233611,0.48426722,3137.0,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697234216,2.07914722,3137.0,3136.5,0.00284212]
["bitfinex","ETHUSD",1641697234481,2.07914722,3137.0,3136.5,0.62152585]
["bitfinex","ETHUSD",1641697234482,0.48426722,3137.0,3136.5,0.62152585]
["bitfinex","ETHUSD",1641697234882,0.48426722,3137.0,3136.6,0.0022737]
["bitfinex","ETHUSD",1641697235282,0.48426722,3137.0,3136.4,0.8823112]
["bitfinex","ETHUSD",1641697235485,0.00170527,3136.9,3136.4,0.8823112]
["bitfinex","ETHUSD",1641697235681,0.00170527,3136.9,3136.4,1.98434115]
["bitfinex","ETHUSD",1641697235885,0.79843685,3136.8,3136.5,0.63123432]
["bitfinex","ETHUSD",1641697236484,3.18987,3137.4,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697236787,0.05612768,3137.3,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697236986,0.05612768,3137.3,3137.2,5.82214422]
["bitfinex","ETHUSD",1641697237185,0.80049054,3137.4,3137.2,5.82214422]
["bitfinex","ETHUSD",1641697237584,0.00284212,3137.3,3137.2,5.82214422]
["bitfinex","ETHUSD",1641697237885,0.00284212,3137.3,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697239711,0.0589698,3137.3,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697243358,0.0589698,3137.3,3137.2,5.48616375]
["bitfinex","ETHUSD",1641697243960,0.0589698,3137.3,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697244160,2.39166,3137.7,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697244363,0.05612768,3137.3,3137.2,3.67747954]
["bitfinex","ETHUSD",1641697245631,3.95,3137.2,3136.6,1.20283685]
["bitfinex","ETHUSD",1641697245818,0.458,3137.2,3136.6,0.00113685]
["bitfinex","ETHUSD",1641697246017,0.05612768,3137.1,3136.7,0.00341054]
["bitfinex","ETHUSD",1641697246217,0.05612768,3137.1,3136.4,0.8823112]
["bitfinex","ETHUSD",1641697246218,0.05612768,3137.1,3136.5,0.00454739]
["bitfinex","ETHUSD",1641697246818,0.85358768,3137.1,3136.5,0.00454739]
["bitfinex","ETHUSD",1641697247223,0.05587693,3137.0,3136.5,0.00454739]
["bitfinex","ETHUSD",1641697248224,4.758,3136.9,3135.8,3.9034]
["bitfinex","ETHUSD",1641697248420,0.79757,3136.8,3135.8,3.9034]
["bitfinex","ETHUSD",1641697248621,3.1107322,3136.8,3135.9,0.00341054]
["bitfinex","ETHUSD",1641697248821,0.05701378,3136.7,3135.9,0.00341054]
["bitfinex","ETHUSD",1641697249220,0.05587693,3136.6,3135.9,0.00341054]
["bitfinex","ETHUSD",1641697249864,0.85344693,3136.6,3135.9,0.00341054]
["bitfinex","ETHUSD",1641697250062,0.85344693,3136.6,3135.8,0.00397897]
["bitfinex","ETHUSD",1641697250265,0.05587693,3136.5,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697250465,0.79751,3136.4,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697250864,0.85338693,3136.4,3135.6,0.00511581]
["bitfinex","ETHUSD",1641697251267,1.65089693,3136.4,3135.6,1.83658894]
["bitfinex","ETHUSD",1641697251668,1.65089693,3136.4,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697254225,2.44845693,3136.4,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697254624,2.44845693,3136.4,3135.6,0.00511581]
["bitfinex","ETHUSD",1641697254925,2.90645693,3136.4,3135.6,0.00511581]
["bitfinex","ETHUSD",1641697255324,3.70399353,3136.4,3135.6,0.00511581]
["bitfinex","ETHUSD",1641697255623,3.70399353,3136.4,3135.6,1.80242509]
["bitfinex","ETHUSD",1641697255825,3.70399353,3136.4,3135.6,1.80211652]
["bitfinex","ETHUSD",1641697256025,3.70399353,3136.4,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697256226,3.70399353,3136.4,3135.7,1.59331965]
["bitfinex","ETHUSD",1641697256625,3.70399353,3136.4,3135.8,0.00397897]
["bitfinex","ETHUSD",1641697257068,3.70399353,3136.4,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697258571,1.0,3136.3,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697258973,0.05587693,3136.2,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697259171,1.59511,3136.1,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697259572,0.05587693,3136.0,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697260713,0.05587693,3136.0,3135.8,0.00397897]
["bitfinex","ETHUSD",1641697261112,0.05587693,3136.0,3135.8,1.59275123]
["bitfinex","ETHUSD",1641697261316,0.05587693,3136.0,3135.9,1.7929191]
["bitfinex","ETHUSD",1641697261513,0.79755,3136.1,3135.9,1.7929191]
["bitfinex","ETHUSD",1641697261713,0.79755,3136.1,3135.9,1.77748682]
["bitfinex","ETHUSD",1641697261915,0.79755,3136.1,3136.0,3.05284212]
["bitfinex","ETHUSD",1641697262116,0.79755,3136.1,3136.0,4.88511518]
["bitfinex","ETHUSD",1641697262315,0.79755,3136.1,3136.0,0.00284212]
["bitfinex","ETHUSD",1641697262516,0.79755,3136.1,3136.0,4.02865705]
["bitfinex","ETHUSD",1641697262719,0.79755,3136.1,3136.0,1.77865705]
["bitfinex","ETHUSD",1641697263417,0.79755,3136.1,3136.0,3.36742931]
["bitfinex","ETHUSD",1641697263616,0.79755,3136.1,3136.0,1.59161438]
["bitfinex","ETHUSD",1641697264018,0.79755,3136.1,3136.0,0.00284212]
["bitfinex","ETHUSD",1641697264460,0.79755,3136.1,3135.7,0.00454739]
["bitfinex","ETHUSD",1641697264862,0.79755,3136.1,3135.6,0.00511581]
["bitfinex","ETHUSD",1641697265064,0.79755,3136.1,3135.4,0.00625266]
["bitfinex","ETHUSD",1641697265462,0.79755,3136.1,3136.0,1.59564867]
["bitfinex","ETHUSD",1641697265663,0.79755,3136.1,3136.0,3.44169901]
["bitfinex","ETHUSD",1641697265861,0.79755,3136.1,3136.0,1.59849079]
["bitfinex","ETHUSD",1641697266061,0.79755,3136.1,3136.0,0.00284212]
["bitfinex","ETHUSD",1641697266864,0.79755,3136.1,3136.0,1.59849668]
["bitfinex","ETHUSD",1641697267065,0.79755,3136.1,3136.0,1.59565456]
["bitfinex","ETHUSD",1641697267266,0.79755,3136.1,3136.0,1.59849668]
["bitfinex","ETHUSD",1641697268518,0.79755,3136.1,3136.0,0.00284212]
["bitfinex","ETHUSD",1641697268717,0.85342693,3136.1,3136.0,0.00284212]
["bitfinex","ETHUSD",1641697269420,0.85342693,3136.1,3135.2,1.2378]
["bitfinex","ETHUSD",1641697269421,2.2,3136.0,3135.2,1.2378]
["bitfinex","ETHUSD",1641697269619,2.2,3136.0,3134.9,3.91195665]
["bitfinex","ETHUSD",1641697269620,0.458,3135.9,3134.9,3.91195665]
["bitfinex","ETHUSD",1641697269819,4.25,3135.7,3135.0,2.19070098]
["bitfinex","ETHUSD",1641697270019,0.758,3135.7,3134.9,3.91195665]
["bitfinex","ETHUSD",1641697270219,0.758,3135.7,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697270220,1.00170527,3135.6,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697270422,2.85548129,3135.6,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697270624,0.05701377,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697270820,1.05701377,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697271022,0.85374693,3135.4,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697271419,0.05587693,3135.3,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697271868,1.02245693,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697272066,0.05587693,3135.2,3134.6,0.00511581]
["bitfinex","ETHUSD",1641697272467,0.85374693,3135.2,3134.6,0.00511581]
["bitfinex","ETHUSD",1641697272867,0.05587693,3135.1,3134.6,0.00511581]
["bitfinex","ETHUSD",1641697273268,0.05587693,3135.1,3134.3,0.62333828]
["bitfinex","ETHUSD",1641697273669,0.05587693,3135.1,3134.4,0.00625265]
["bitfinex","ETHUSD",1641697273869,1.59565,3134.8,3134.4,0.00625265]
["bitfinex","ETHUSD",1641697274272,2.39351,3134.8,3134.4,0.00625265]
["bitfinex","ETHUSD",1641697274469,2.39351,3134.8,3134.0,1.23187804]
["bitfinex","ETHUSD",1641697274470,0.79786,3134.6,3134.0,1.23187804]
["bitfinex","ETHUSD",1641697274671,0.79786,3134.6,3134.0,1.53187804]
["bitfinex","ETHUSD",1641697274870,0.79786,3134.6,3133.9,5.05225665]
["bitfinex","ETHUSD",1641697275069,0.79786,3134.6,3133.9,4.49045935]
["bitfinex","ETHUSD",1641697275270,0.79786,3134.6,3134.0,0.00113685]
["bitfinex","ETHUSD",1641697276119,1.59575,3134.6,3134.0,0.00113685]
["bitfinex","ETHUSD",1641697276418,0.79786,3134.3,3133.9,0.00170527]
["bitfinex","ETHUSD",1641697277317,0.79786,3134.3,3133.7,10.65477101]
["bitfinex","ETHUSD",1641697277516,0.00170527,3134.2,3133.7,10.65477101]
["bitfinex","ETHUSD",1641697277718,0.7979,3134.0,3133.7,10.65477101]
["bitfinex","ETHUSD",1641697277920,0.79789,3134.6,3133.8,5.2]
["bitfinex","ETHUSD",1641697278323,0.00113684,3134.3,3133.8,5.20170527]
["bitfinex","ETHUSD",1641697278718,0.00113684,3134.3,3133.9,0.00113685]
["bitfinex","ETHUSD",1641697279119,0.7979,3134.2,3133.9,0.00113685]
["bitfinex","ETHUSD",1641697279365,2.3936621,3134.9,3133.9,0.00113685]
["bitfinex","ETHUSD",1641697279366,0.05587693,3135.1,3134.0,5.2]
["bitfinex","ETHUSD",1641697279566,8.0832,3135.7,3134.8,0.68360552]
["bitfinex","ETHUSD",1641697279567,0.7977,3135.5,3134.8,0.68360552]
["bitfinex","ETHUSD",1641697279766,2.8516,3135.8,3134.4,0.51269165]
["bitfinex","ETHUSD",1641697280167,2.8516,3135.8,3134.4,0.31269165]
["bitfinex","ETHUSD",1641697280168,0.80508951,3135.6,3134.4,0.31269165]
["bitfinex","ETHUSD",1641697280369,0.80508951,3135.6,3134.6,1.17572303]
["bitfinex","ETHUSD",1641697280568,0.00682108,3135.5,3134.6,1.47572303]
["bitfinex","ETHUSD",1641697280871,0.00625266,3135.4,3135.0,0.61206774]
["bitfinex","ETHUSD",1641697281270,0.00625266,3135.4,3134.7,1.59280328]
["bitfinex","ETHUSD",1641697281271,0.79764,3135.2,3134.7,2.80320328]
["bitfinex","ETHUSD",1641697281669,0.00454739,3135.1,3134.7,1.59280328]
["bitfinex","ETHUSD",1641697281871,0.00454739,3135.1,3134.9,1.59280328]
["bitfinex","ETHUSD",1641697282072,0.00397897,3135.0,3134.9,1.59280328]
["bitfinex","ETHUSD",1641697282672,0.00397897,3135.0,3134.8,1.59280328]
["bitfinex","ETHUSD",1641697282973,0.00341054,3134.9,3134.8,1.59280328]
["bitfinex","ETHUSD",1641697283532,0.00341054,3134.9,3134.8,2.8]
["bitfinex","ETHUSD",1641697284127,0.00341054,3134.9,3134.8,4.37827096]
["bitfinex","ETHUSD",1641697287264,0.00341054,3134.9,3134.8,4.67827096]
["bitfinex","ETHUSD",1641697287469,0.00341054,3134.9,3134.8,4.97827096]
["bitfinex","ETHUSD",1641697287968,0.00341054,3134.9,3134.8,4.37827096]
["bitfinex","ETHUSD",1641697288164,0.79763,3135.0,3134.9,2.6]
["bitfinex","ETHUSD",1641697288366,0.79763,3135.0,3134.4,4.3763575]
["bitfinex","ETHUSD",1641697288564,0.79763,3135.0,3134.4,3.7904575]
["bitfinex","ETHUSD",1641697288770,2.8904575,3134.4,3133.7,0.07974]
["bitfinex","ETHUSD",1641697288970,2.8904575,3134.4,3133.2,0.01229443]
["bitfinex","ETHUSD",1641697288971,1.89532264,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697289167,3.42091264,3133.9,3133.8,0.00397896]
["bitfinex","ETHUSD",1641697289769,4.47657449,3133.9,3133.8,0.00397896]
["bitfinex","ETHUSD",1641697289967,3.47657449,3133.9,3133.8,0.00397896]
["bitfinex","ETHUSD",1641697290368,4.47657449,3133.9,3133.8,0.00397896]
["bitfinex","ETHUSD",1641697291115,4.47657449,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697291325,1.0,3133.8,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697291716,3.54720449,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697292715,2.74907449,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697294667,3.192382,3134.0,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697295084,1.0,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697295869,1.79809,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697296472,1.62805812,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697296870,0.79809,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697298422,1.79809,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697300220,0.79809,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697301121,0.85347725,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697302767,0.84545115,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697303671,0.458,3133.8,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697303969,0.05538725,3133.7,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697304172,1.31158725,3133.7,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697304369,1.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697306621,2.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697307020,1.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697307220,2.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697308624,1.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697308827,2.31158725,3133.7,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697309024,9.7691677,3134.1,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697309025,0.79798,3133.9,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697309224,8.82455495,3134.1,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697309225,7.1731677,3134.1,3133.6,0.94517435]
["bitfinex","ETHUSD",1641697309470,0.00113684,3134.0,3133.7,5.2]
["bitfinex","ETHUSD",1641697309667,0.00113684,3134.0,3133.7,9.54972788]
["bitfinex","ETHUSD",1641697309867,0.00454738,3134.6,3134.4,0.52053886]
["bitfinex","ETHUSD",1641697310068,0.79784,3134.5,3134.4,0.52053886]
["bitfinex","ETHUSD",1641697310268,0.80181896,3134.5,3134.4,0.52053886]
["bitfinex","ETHUSD",1641697311873,0.76668219,3134.9,3134.4,2.97053886]
["bitfinex","ETHUSD",1641697312074,0.76668219,3134.9,3134.4,4.78089232]
["bitfinex","ETHUSD",1641697312271,0.05709252,3134.8,3134.4,2.97053886]
["bitfinex","ETHUSD",1641697312571,0.00113685,3134.7,3134.4,2.97053886]
["bitfinex","ETHUSD",1641697312770,0.79897685,3134.7,3134.4,2.34312874]
["bitfinex","ETHUSD",1641697312971,0.79897685,3134.7,3134.4,2.34235334]
["bitfinex","ETHUSD",1641697313418,0.79897685,3134.7,3134.4,3.14011334]
["bitfinex","ETHUSD",1641697313616,0.79897685,3134.7,3134.4,1.31829886]
["bitfinex","ETHUSD",1641697314417,0.79897685,3134.7,3134.5,1.78788969]
["bitfinex","ETHUSD",1641697314620,0.00113685,3134.7,3134.5,1.78788969]
["bitfinex","ETHUSD",1641697314819,0.00113685,3134.7,3134.5,2.69818969]
["bitfinex","ETHUSD",1641697315018,0.00113685,3134.7,3134.6,5.04426163]
["bitfinex","ETHUSD",1641697315419,0.00113685,3134.7,3134.5,0.9103]
["bitfinex","ETHUSD",1641697315620,0.00113685,3134.7,3134.5,2.7584471]
["bitfinex","ETHUSD",1641697315820,0.00113685,3134.7,3134.5,2.50566]
["bitfinex","ETHUSD",1641697316019,0.00113685,3134.7,3134.6,4.00696887]
["bitfinex","ETHUSD",1641697316220,0.00113685,3134.7,3134.6,1.80696887]
["bitfinex","ETHUSD",1641697316621,0.00113685,3134.7,3134.6,2.83630978]
["bitfinex","ETHUSD",1641697317068,0.00113685,3134.7,3134.6,5.78630978]
["bitfinex","ETHUSD",1641697317469,0.00113685,3134.7,3134.6,2.83630978]
["bitfinex","ETHUSD",1641697317871,0.00113685,3134.7,3134.6,4.98630978]
["bitfinex","ETHUSD",1641697318671,3.685e-05,3134.7,3134.6,5.58630978]
["bitfinex","ETHUSD",1641697318871,3.685e-05,3134.7,3134.6,28.31630978]
["bitfinex","ETHUSD",1641697319070,3.685e-05,3134.7,3134.6,27.28696887]
["bitfinex","ETHUSD",1641697319272,3.685e-05,3134.7,3134.6,8.60696887]
["bitfinex","ETHUSD",1641697319469,3.685e-05,3134.7,3134.6,9.77116887]
["bitfinex","ETHUSD",1641697319670,3.685e-05,3134.7,3134.6,12.86386887]
["bitfinex","ETHUSD",1641697320069,3.685e-05,3134.7,3134.6,9.77116887]
["bitfinex","ETHUSD",1641697320273,3.685e-05,3134.7,3134.6,3.3142]
["bitfinex","ETHUSD",1641697321031,0.85293303,3135.7,3134.7,4.45]
["bitfinex","ETHUSD",1641697321225,0.85293303,3135.7,3135.6,0.54487744]
["bitfinex","ETHUSD",1641697322428,7.303e-05,3135.8,3135.7,5.2]
["bitfinex","ETHUSD",1641697322624,0.16615777,3136.9,3135.8,7.33600694]
["bitfinex","ETHUSD",1641697322822,3.5,3136.8,3135.9,2.20906086]
["bitfinex","ETHUSD",1641697323022,4.29733,3136.8,3135.9,2.20906086]
["bitfinex","ETHUSD",1641697323228,0.79733,3136.8,3135.9,2.20906086]
["bitfinex","ETHUSD",1641697323825,0.79733,3136.8,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697323826,2.19475,3136.8,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697324023,2.89475,3136.8,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697324225,0.458,3136.7,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697324470,0.01202121,3136.6,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697324669,0.458,3136.5,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697324974,0.79763,3136.3,3135.9,1.80905192]
["bitfinex","ETHUSD",1641697325271,0.00852635,3136.2,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697325671,0.00795792,3136.1,3136.0,1.81438068]
["bitfinex","ETHUSD",1641697325870,3.50795792,3136.1,3136.0,1.81438068]
["bitfinex","ETHUSD",1641697326073,3.50795792,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697326469,0.0073895,3136.0,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697326670,0.0073895,3136.0,3135.9,2.41864124]
["bitfinex","ETHUSD",1641697326969,0.0073895,3136.0,3135.9,2.42372392]
["bitfinex","ETHUSD",1641697327371,0.0073895,3136.0,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697327575,2.5949801,3136.6,3136.0,2.45]
["bitfinex","ETHUSD",1641697327772,1.79747,3136.6,3136.0,2.45]
["bitfinex","ETHUSD",1641697327973,3.50284212,3136.5,3135.9,2.40064708]
["bitfinex","ETHUSD",1641697328220,3.50284212,3136.5,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697328420,0.0022737,3136.4,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697328617,1.0022737,3136.4,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697328818,0.00170527,3136.3,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697329017,0.05684492,3136.3,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697329216,0.00113685,3136.2,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697330822,0.79749,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697331120,0.79749,3136.1,3136.0,1.81430399]
["bitfinex","ETHUSD",1641697331319,0.79749,3136.1,3136.0,1.79956046]
["bitfinex","ETHUSD",1641697331521,0.79749,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697331722,0.79749,3136.1,3136.0,1.86366272]
["bitfinex","ETHUSD",1641697331970,0.79749,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697332771,0.79749,3136.1,3136.0,1.80463326]
["bitfinex","ETHUSD",1641697333371,0.79749,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697333573,0.79749,3136.1,3135.9,2.40405318]
["bitfinex","ETHUSD",1641697333772,0.00113685,3136.2,3136.0,1.8279052]
["bitfinex","ETHUSD",1641697334373,0.00113685,3136.2,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697334773,0.00113685,3136.2,3135.9,2.38347737]
["bitfinex","ETHUSD",1641697334974,0.00113685,3136.2,3135.9,2.43305599]
["bitfinex","ETHUSD",1641697335176,0.79744,3136.1,3135.9,2.43305599]
["bitfinex","ETHUSD",1641697335627,0.79744,3136.1,3136.0,1.79560967]
["bitfinex","ETHUSD",1641697336119,0.00113685,3136.2,3136.0,1.79560967]
["bitfinex","ETHUSD",1641697340169,0.00113685,3136.2,3135.9,1.38174951]
["bitfinex","ETHUSD",1641697340368,0.00113685,3136.2,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697340569,0.79741,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697341768,0.79741,3136.1,3135.9,2.37366978]
["bitfinex","ETHUSD",1641697341969,0.79741,3136.1,3135.9,0.58439951]
["bitfinex","ETHUSD",1641697342170,0.79741,3136.1,3135.9,2.38799629]
["bitfinex","ETHUSD",1641697342371,0.79741,3136.1,3135.9,2.37337493]
["bitfinex","ETHUSD",1641697342570,0.79741,3136.1,3135.9,2.37224635]
["bitfinex","ETHUSD",1641697342770,0.79741,3136.1,3136.0,4.30250076]
["bitfinex","ETHUSD",1641697342971,5.29744,3136.7,3136.1,2.1]
["bitfinex","ETHUSD",1641697343228,3.5,3136.6,3136.2,1.80243084]
["bitfinex","ETHUSD",1641697343421,3.50227369,3136.6,3136.2,1.80243084]
["bitfinex","ETHUSD",1641697343622,3.50227369,3136.6,3136.1,2.1]
["bitfinex","ETHUSD",1641697343821,3.50227369,3136.6,3136.2,1.82267762]
["bitfinex","ETHUSD",1641697344121,3.50227369,3136.6,3136.1,2.1]
["bitfinex","ETHUSD",1641697344320,3.50227369,3136.6,3136.2,1.79976706]
["bitfinex","ETHUSD",1641697345526,3.50227369,3136.6,3136.2,2.09976706]
["bitfinex","ETHUSD",1641697345724,3.50227369,3136.6,3136.2,2.33446706]
["bitfinex","ETHUSD",1641697345925,0.00227369,3136.6,3136.2,2.63446706]
["bitfinex","ETHUSD",1641697346130,0.00227369,3136.6,3136.3,1.594405]
["bitfinex","ETHUSD",1641697346425,0.00227369,3136.6,3136.4,2.15975515]
["bitfinex","ETHUSD",1641697347670,0.47945095,3137.5,3136.8,1.40612682]
["bitfinex","ETHUSD",1641697347869,0.47945095,3137.5,3136.9,2.60529658]
["bitfinex","ETHUSD",1641697348076,0.00454739,3137.4,3136.9,0.57191183]
["bitfinex","ETHUSD",1641697348371,0.80106897,3137.3,3136.9,0.57191183]
["bitfinex","ETHUSD",1641697348772,0.00341054,3137.2,3136.9,0.57191183]
["bitfinex","ETHUSD",1641697349169,0.00284212,3137.1,3136.5,1.58570377]
["bitfinex","ETHUSD",1641697349371,0.80009212,3137.1,3136.5,1.58570377]
["bitfinex","ETHUSD",1641697349573,0.80009212,3137.1,3136.3,1.58570377]
["bitfinex","ETHUSD",1641697349574,0.0022737,3137.0,3136.3,1.58570377]
["bitfinex","ETHUSD",1641697350070,0.00170527,3136.9,3136.4,0.00113685]
["bitfinex","ETHUSD",1641697350272,0.00170527,3136.9,3136.5,0.6787331]
["bitfinex","ETHUSD",1641697350472,0.79838685,3136.8,3136.5,0.6787331]
["bitfinex","ETHUSD",1641697350726,0.00113685,3136.8,3136.6,0.79721]
["bitfinex","ETHUSD",1641697350926,0.00113685,3136.8,3136.6,1.81811854]
["bitfinex","ETHUSD",1641697351129,0.00113685,3136.8,3136.6,3.40382231]
["bitfinex","ETHUSD",1641697351527,0.00113685,3136.8,3136.6,3.70382231]
["bitfinex","ETHUSD",1641697352127,0.00113685,3136.8,3136.7,4.33570377]
["bitfinex","ETHUSD",1641697352328,3.20443499,3137.7,3136.8,2.6]
["bitfinex","ETHUSD",1641697352530,1.59429,3137.4,3136.8,3.39715]
["bitfinex","ETHUSD",1641697352729,0.79886527,3137.1,3136.8,3.39715]
["bitfinex","ETHUSD",1641697353231,0.00113685,3137.0,3136.8,3.39715]
["bitfinex","ETHUSD",1641697353630,0.00113685,3137.0,3136.7,1.58570377]
["bitfinex","ETHUSD",1641697355069,0.00113685,3137.0,3136.5,2.2730031]
["bitfinex","ETHUSD",1641697355470,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641697355868,0.00113685,3137.0,3136.6,0.79832685]
["bitfinex","ETHUSD",1641697356168,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641697358221,1.0,3137.3,3136.6,0.00113685]
["bitfinex","ETHUSD",1641697358421,1.0,3137.3,3136.6,0.0022737]
["bitfinex","ETHUSD",1641697358617,1.00170527,3137.3,3136.6,0.0022737]
["bitfinex","ETHUSD",1641697359027,0.79734,3137.3,3136.6,0.0022737]
["bitfinex","ETHUSD",1641697359319,0.458,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1641697359519,5.92962666,3137.2,3136.6,0.00397897]
["bitfinex","ETHUSD",1641697359718,5.92962666,3137.2,3136.3,0.00568424]
["bitfinex","ETHUSD",1641697359920,5.92962666,3137.2,3136.2,0.00625266]
["bitfinex","ETHUSD",1641697360120,1.0,3137.0,3136.2,0.00625266]
["bitfinex","ETHUSD",1641697360422,0.458,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1641697360621,3.8505475,3136.9,3136.2,0.00625266]
["bitfinex","ETHUSD",1641697361020,3.8505475,3136.9,3136.0,0.00738951]
["bitfinex","ETHUSD",1641697361423,0.79753,3136.8,3136.0,0.00738951]
["bitfinex","ETHUSD",1641697361623,0.458,3136.7,3135.9,0.57664935]
["bitfinex","ETHUSD",1641697361872,0.46197897,3136.7,3135.9,0.57664935]
["bitfinex","ETHUSD",1641697365722,0.46197897,3136.7,3135.8,1.99781697]
["bitfinex","ETHUSD",1641697365921,3.20644015,3136.7,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697366123,1.0,3136.6,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697366322,0.7976,3136.4,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697366521,0.458,3136.4,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697366720,0.00170527,3136.3,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697366922,0.00170527,3136.3,3136.0,0.60903169]
["bitfinex","ETHUSD",1641697367222,0.00113685,3136.2,3136.0,0.60903169]
["bitfinex","ETHUSD",1641697367619,0.05516485,3136.2,3136.0,0.60903169]
["bitfinex","ETHUSD",1641697367820,0.79745,3136.1,3136.0,0.60903169]
["bitfinex","ETHUSD",1641697368020,0.79745,3136.1,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697368222,0.85261485,3136.1,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697368822,1.65012485,3136.1,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697369225,2.65012485,3136.1,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697369476,0.458,3136.0,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697369873,2.00516485,3135.9,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697370072,2.80285485,3135.9,3135.8,1.20040697]
["bitfinex","ETHUSD",1641697370272,1.85285485,3135.9,3135.8,1.20154382]
["bitfinex","ETHUSD",1641697370475,0.85285485,3135.9,3135.8,1.20154382]
["bitfinex","ETHUSD",1641697371773,1.85285485,3135.9,3135.8,1.20154382]
["bitfinex","ETHUSD",1641697372173,0.85285485,3135.9,3135.8,1.20154382]
["bitfinex","ETHUSD",1641697373236,1.85285485,3135.9,3135.8,1.20154382]
["bitfinex","ETHUSD",1641697374534,1.85285485,3135.9,3135.0,0.27059983]
["bitfinex","ETHUSD",1641697374933,0.05516485,3135.8,3135.1,0.00397896]
["bitfinex","ETHUSD",1641697375533,0.458,3135.7,3135.1,0.00397896]
["bitfinex","ETHUSD",1641697375730,0.458,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641697375731,4.00665505,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641697375931,0.05516485,3135.6,3135.0,0.00454738]
["bitfinex","ETHUSD",1641697376131,1.34613418,3135.6,3134.7,0.00625265]
["bitfinex","ETHUSD",1641697376532,0.05516485,3135.5,3134.7,0.65850078]
["bitfinex","ETHUSD",1641697376733,0.05516485,3135.5,3134.7,2.23267168]
["bitfinex","ETHUSD",1641697376975,0.05516485,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641697378276,0.05516485,3135.5,3135.1,0.60899457]
["bitfinex","ETHUSD",1641697378680,0.05516485,3135.5,3135.2,0.00341054]
["bitfinex","ETHUSD",1641697379076,0.05516485,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641697380278,0.05516485,3135.5,3135.0,0.63349767]
["bitfinex","ETHUSD",1641697380721,0.05516485,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641697382025,0.05516485,3135.5,3134.8,0.61332865]
["bitfinex","ETHUSD",1641697382226,0.05516485,3135.5,3134.8,0.60764442]
["bitfinex","ETHUSD",1641697382424,0.05516485,3135.5,3134.9,0.00511581]
["bitfinex","ETHUSD",1641697383026,0.05516485,3135.5,3134.8,1.79563754]
["bitfinex","ETHUSD",1641697383227,0.05516485,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641697383426,0.05516485,3135.5,3134.9,0.00511581]
["bitfinex","ETHUSD",1641697383627,0.05516485,3135.5,3134.8,0.00568423]
["bitfinex","ETHUSD",1641697383827,0.05516485,3135.5,3134.9,0.66421871]
["bitfinex","ETHUSD",1641697384372,0.05516485,3135.5,3135.0,0.00454738]
["bitfinex","ETHUSD",1641697385574,0.05516485,3135.5,3134.8,0.30568423]
["bitfinex","ETHUSD",1641697385774,0.79742,3135.9,3134.9,2.21019889]
["bitfinex","ETHUSD",1641697385974,0.00170527,3136.3,3134.9,2.5153147]
["bitfinex","ETHUSD",1641697386174,0.00170527,3136.3,3135.4,0.69428292]
["bitfinex","ETHUSD",1641697386375,0.0022737,3136.2,3135.5,2.19731088]
["bitfinex","ETHUSD",1641697386678,0.458,3136.4,3135.6,0.00113684]
["bitfinex","ETHUSD",1641697386679,0.00170527,3136.1,3135.6,0.00113684]
["bitfinex","ETHUSD",1641697386875,2.39439997,3136.1,3135.6,0.00113684]
["bitfinex","ETHUSD",1641697387076,0.75913685,3136.0,3135.4,0.00227369]
["bitfinex","ETHUSD",1641697387279,0.81416115,3136.0,3135.3,0.00284211]
["bitfinex","ETHUSD",1641697387574,0.81416115,3136.0,3135.0,5.2861709]
["bitfinex","ETHUSD",1641697387575,2.19731088,3135.1,3135.0,1.5741709]
["bitfinex","ETHUSD",1641697387776,0.79791,3134.9,3134.4,5.00320178]
["bitfinex","ETHUSD",1641697387977,0.79791,3134.9,3134.4,1.6538909]
["bitfinex","ETHUSD",1641697388245,0.8529343,3134.9,3134.5,2.19731088]
["bitfinex","ETHUSD",1641697388540,0.0550243,3134.9,3134.6,0.00397897]
["bitfinex","ETHUSD",1641697388738,0.0550243,3134.9,3134.4,1.5741709]
["bitfinex","ETHUSD",1641697388739,0.8530143,3134.9,3134.4,1.5741709]
["bitfinex","ETHUSD",1641697388940,1.25587,3134.8,3134.4,1.5741709]
["bitfinex","ETHUSD",1641697389141,2.25700685,3134.8,3134.1,2.19731088]
["bitfinex","ETHUSD",1641697389342,0.79793,3134.5,3134.1,2.19731088]
["bitfinex","ETHUSD",1641697389540,0.79793,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1641697389740,0.8529543,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1641697390243,2.4488697,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1641697390442,2.8165697,3134.5,3134.2,0.00227369]
["bitfinex","ETHUSD",1641697390643,0.79805,3134.3,3134.1,0.00284211]
["bitfinex","ETHUSD",1641697391041,0.0550243,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641697391447,2.449277,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641697391874,0.0550243,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1641697392274,0.0550243,3134.1,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697392275,0.8531143,3134.1,3133.6,0.9440375]
["bitfinex","ETHUSD",1641697392478,0.7981447,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697392675,0.853169,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697393380,1.59629,3133.9,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697393577,1.0550243,3134.0,3133.8,3.2]
["bitfinex","ETHUSD",1641697393780,1.0550243,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697393976,0.0550243,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697394180,1.0550243,3134.0,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697394377,1.59629,3133.9,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697395379,2.75919,3133.9,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697395827,1.0,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697396027,2.75919,3133.9,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697396427,1.0,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697397228,1.0,3133.8,3133.6,0.89574277]
["bitfinex","ETHUSD",1641697398930,0.0550243,3133.7,3133.6,0.89574277]
["bitfinex","ETHUSD",1641697399230,0.8532543,3133.7,3133.6,0.89574277]
["bitfinex","ETHUSD",1641697399479,2.95,3133.6,3132.9,1.5741709]
["bitfinex","ETHUSD",1641697399675,2.39526,3133.4,3132.7,1.5741709]
["bitfinex","ETHUSD",1641697399875,1.25642,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641697400074,1.8083443,3133.3,3132.7,1.5741709]
["bitfinex","ETHUSD",1641697400279,4.85,3133.0,3132.1,5.33432042]
["bitfinex","ETHUSD",1641697400478,1.0013908,3132.6,3132.1,5.28432042]
["bitfinex","ETHUSD",1641697400676,1.0013908,3132.6,3131.5,1.26865]
["bitfinex","ETHUSD",1641697400677,2.85374,3132.5,3132.2,1.58583961]
["bitfinex","ETHUSD",1641697400875,2.85374,3132.5,3131.5,1.26865]
["bitfinex","ETHUSD",1641697400876,2.9087643,3132.5,3131.5,1.26865]
["bitfinex","ETHUSD",1641697401074,0.00113685,3132.4,3131.5,1.26865]
["bitfinex","ETHUSD",1641697401277,0.458,3132.3,3131.6,0.00341054]
["bitfinex","ETHUSD",1641697401479,0.458,3132.3,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697401480,0.7987,3132.0,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697401876,0.95156527,3131.9,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697402275,0.00113685,3131.8,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697402476,0.79864,3131.7,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697403325,0.79864,3131.7,3131.6,0.58685541]
["bitfinex","ETHUSD",1641697403624,11.84173951,3132.6,3131.7,4.55]
["bitfinex","ETHUSD",1641697403625,4.2631243,3132.6,3131.7,4.55]
["bitfinex","ETHUSD",1641697403824,4.2631243,3132.6,3131.6,0.00113685]
["bitfinex","ETHUSD",1641697404025,0.00113684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641697404524,0.79849,3131.9,3131.6,0.00113685]
["bitfinex","ETHUSD",1641697404924,0.79849,3131.9,3131.7,0.68304607]
["bitfinex","ETHUSD",1641697405124,0.00113684,3132.0,3131.7,0.68304607]
["bitfinex","ETHUSD",1641697405725,0.00113684,3132.0,3131.7,1.48141607]
["bitfinex","ETHUSD",1641697405924,0.00113684,3132.0,3131.7,1.78141607]
["bitfinex","ETHUSD",1641697406124,0.00113684,3132.0,3131.7,2.08141607]
["bitfinex","ETHUSD",1641697406325,0.00113684,3132.0,3131.9,6.00084364]
["bitfinex","ETHUSD",1641697407378,0.00113684,3132.0,3131.7,1.48141607]
["bitfinex","ETHUSD",1641697407578,0.00113684,3132.0,3131.7,0.68304607]
["bitfinex","ETHUSD",1641697407778,0.00113684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641697408580,0.7985,3131.9,3131.7,1.09426577]
["bitfinex","ETHUSD",1641697408781,0.7985,3131.9,3131.8,3.84378008]
["bitfinex","ETHUSD",1641697409582,0.7985,3131.9,3131.8,0.54378008]
["bitfinex","ETHUSD",1641697409880,0.05490159,3132.1,3131.9,2.55]
["bitfinex","ETHUSD",1641697410924,0.79845,3132.0,3131.9,2.55]
["bitfinex","ETHUSD",1641697411724,0.458,3132.7,3132.0,2.75]
["bitfinex","ETHUSD",1641697412124,0.05603843,3132.6,3132.1,0.00170527]
["bitfinex","ETHUSD",1641697412325,0.51403843,3132.6,3132.1,0.00170527]
["bitfinex","ETHUSD",1641697412524,1.59689,3132.3,3132.1,0.00170527]
["bitfinex","ETHUSD",1641697412925,0.05465643,3132.2,3132.1,0.00170527]
["bitfinex","ETHUSD",1641697413826,0.3220232,3134.8,3133.0,2.08841179]
["bitfinex","ETHUSD",1641697414028,37.37784262,3136.4,3132.3,1.9801395]
["bitfinex","ETHUSD",1641697414029,0.05465643,3132.7,3132.3,1.9801395]
["bitfinex","ETHUSD",1641697414226,0.47875855,3133.3,3132.3,1.9801395]
["bitfinex","ETHUSD",1641697414227,0.00170527,3132.9,3132.3,1.9801395]
["bitfinex","ETHUSD",1641697414477,0.00170527,3132.9,3132.4,0.00113684]
["bitfinex","ETHUSD",1641697414777,0.7983,3132.6,3132.4,0.00113684]
["bitfinex","ETHUSD",1641697415980,0.7983,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1641697416579,0.7983,3132.6,3132.5,0.5833185]
["bitfinex","ETHUSD",1641697416785,0.7983,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1641697416980,0.7983,3132.6,3132.2,1.78147853]
["bitfinex","ETHUSD",1641697417481,0.7983,3132.6,3132.3,0.00170527]
["bitfinex","ETHUSD",1641697417880,0.7983,3132.6,3132.5,0.61264585]
["bitfinex","ETHUSD",1641697418133,0.79825,3132.8,3132.5,0.61264585]
["bitfinex","ETHUSD",1641697418325,0.73825,3132.8,3132.5,0.61264585]
["bitfinex","ETHUSD",1641697418529,0.73938685,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1641697419924,0.73938685,3132.8,3132.4,0.55059211]
["bitfinex","ETHUSD",1641697420927,0.73938685,3132.8,3132.5,1.78753513]
["bitfinex","ETHUSD",1641697421229,0.73938685,3132.8,3132.5,1.80686894]
["bitfinex","ETHUSD",1641697421626,0.73938685,3132.8,3132.4,0.55059211]
["bitfinex","ETHUSD",1641697421874,0.8336313,3132.9,3132.5,3.25]
["bitfinex","ETHUSD",1641697422075,0.8336313,3132.9,3132.5,3.25170527]
["bitfinex","ETHUSD",1641697422273,0.8336313,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641697422674,0.05453454,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641697422876,0.85278454,3132.8,3132.5,0.00170527]
["bitfinex","ETHUSD",1641697423374,0.05453454,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1641697423778,2.63471454,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1641697424178,0.30590539,3133.1,3132.1,0.00397896]
["bitfinex","ETHUSD",1641697424381,0.30590539,3133.1,3131.8,5.79377223]
["bitfinex","ETHUSD",1641697424382,0.05466846,3132.6,3131.9,0.00511581]
["bitfinex","ETHUSD",1641697424778,0.79847,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1641697424978,0.7341,3132.7,3132.0,2.1]
["bitfinex","ETHUSD",1641697425380,0.7341,3132.7,3132.1,0.00511581]
["bitfinex","ETHUSD",1641697425628,1.59693,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641697425821,1.59693,3132.4,3131.6,1.2215]
["bitfinex","ETHUSD",1641697426022,1.59693,3132.4,3131.6,1.1715]
["bitfinex","ETHUSD",1641697426224,1.59693,3132.4,3131.7,0.0022737]
["bitfinex","ETHUSD",1641697426823,0.79862,3132.1,3131.7,0.0022737]
["bitfinex","ETHUSD",1641697428626,0.79862,3132.1,3131.8,1.58577634]
["bitfinex","ETHUSD",1641697429029,0.79862,3132.1,3131.9,0.00113685]
["bitfinex","ETHUSD",1641697429480,0.79862,3132.1,3131.9,3.35062464]
["bitfinex","ETHUSD",1641697429679,0.79862,3132.1,3132.0,5.86045682]
["bitfinex","ETHUSD",1641697429880,0.79836,3132.3,3132.1,0.6557779]
["bitfinex","ETHUSD",1641697430085,0.79836,3132.3,3132.2,4.73611022]
["bitfinex","ETHUSD",1641697430382,0.79949684,3132.3,3132.2,4.67004792]
["bitfinex","ETHUSD",1641697430781,0.00113684,3132.3,3132.2,4.67004792]
["bitfinex","ETHUSD",1641697431587,0.00113684,3132.3,3132.2,2.9]
["bitfinex","ETHUSD",1641697431982,0.00113684,3132.3,3132.2,4.6981761]
["bitfinex","ETHUSD",1641697432784,0.79947684,3132.3,3132.2,5.84444066]
["bitfinex","ETHUSD",1641697433525,0.00113684,3132.3,3132.2,5.84444066]
["bitfinex","ETHUSD",1641697433923,0.79829,3132.5,3132.3,4.1]
["bitfinex","ETHUSD",1641697434124,0.79829,3132.5,3132.4,0.68387405]
["bitfinex","ETHUSD",1641697434322,0.79829,3132.5,3132.0,1.94727834]
["bitfinex","ETHUSD",1641697434522,0.79487948,3132.5,3131.9,0.00113685]
["bitfinex","ETHUSD",1641697434730,0.79487948,3132.5,3132.1,0.00113685]
["bitfinex","ETHUSD",1641697434924,0.79487948,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641697435323,0.79487948,3132.5,3132.4,1.59143233]
["bitfinex","ETHUSD",1641697435925,0.79487948,3132.5,3132.4,3.74427881]
["bitfinex","ETHUSD",1641697436125,0.79487948,3132.5,3132.4,1.59143233]
["bitfinex","ETHUSD",1641697436732,0.79487948,3132.5,3132.3,2.95112648]
["bitfinex","ETHUSD",1641697436973,0.79487948,3132.5,3132.4,4.59084898]
["bitfinex","ETHUSD",1641697437769,0.79487948,3132.5,3132.3,2.15284648]
["bitfinex","ETHUSD",1641697437970,0.79487948,3132.5,3132.2,0.67880666]
["bitfinex","ETHUSD",1641697438972,0.79487948,3132.5,3132.4,3.89953975]
["bitfinex","ETHUSD",1641697439376,0.79487948,3132.5,3132.4,2.6]
["bitfinex","ETHUSD",1641697440374,0.79487948,3132.5,3132.2,0.67880666]
["bitfinex","ETHUSD",1641697440662,1.59681,3133.0,3132.3,2.85]
["bitfinex","ETHUSD",1641697440849,1.59681,3133.0,3132.0,1.2138]
["bitfinex","ETHUSD",1641697441047,0.00341054,3132.9,3132.0,1.2138]
["bitfinex","ETHUSD",1641697441248,0.00341054,3132.9,3132.1,0.00113684]
["bitfinex","ETHUSD",1641697441249,0.79844,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641697441647,0.79844,3132.3,3132.1,0.65162606]
["bitfinex","ETHUSD",1641697441847,0.79844,3132.3,3132.1,0.65048922]
["bitfinex","ETHUSD",1641697442648,0.79844,3132.3,3132.2,2.4]
["bitfinex","ETHUSD",1641697443249,3.99844,3132.3,3132.2,2.4]
["bitfinex","ETHUSD",1641697443549,3.99844,3132.3,3132.1,0.65048922]
["bitfinex","ETHUSD",1641697443949,3.99844,3132.3,3132.2,1.75456325]
["bitfinex","ETHUSD",1641697444150,3.99844,3132.3,3132.2,4.15291747]
["bitfinex","ETHUSD",1641697444371,3.99844,3132.3,3132.2,1.80291747]
["bitfinex","ETHUSD",1641697445574,3.99844,3132.3,3132.2,3.95291747]
["bitfinex","ETHUSD",1641697445974,3.99844,3132.3,3132.2,1.80291747]
["bitfinex","ETHUSD",1641697446376,0.00284212,3132.8,3132.3,4.4649]
["bitfinex","ETHUSD",1641697446575,0.00284212,3132.8,3132.5,18.68]
["bitfinex","ETHUSD",1641697446774,0.79809,3134.0,3133.1,0.7980625]
["bitfinex","ETHUSD",1641697446973,3.99125,3134.0,3133.9,0.56214034]
["bitfinex","ETHUSD",1641697447176,1.60636163,3134.1,3133.3,1.1622]
["bitfinex","ETHUSD",1641697447373,1.60636163,3134.1,3132.8,1.596125]
["bitfinex","ETHUSD",1641697447374,1.60636163,3134.1,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697447574,0.0096632,3134.0,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697447774,0.86227679,3134.0,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697447976,0.00909478,3133.9,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697448237,0.06351967,3133.9,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697448438,0.06295125,3133.8,3132.9,1.88800897]
["bitfinex","ETHUSD",1641697448838,0.79824,3133.4,3133.1,0.64796537]
["bitfinex","ETHUSD",1641697449039,0.79824,3133.3,3132.8,1.134]
["bitfinex","ETHUSD",1641697449241,0.80392424,3133.3,3132.6,1.88384978]
["bitfinex","ETHUSD",1641697449440,0.00511581,3133.2,3132.4,3.1972]
["bitfinex","ETHUSD",1641697449640,0.0595407,3133.2,3132.4,1.7399063]
["bitfinex","ETHUSD",1641697449843,0.00454739,3133.1,3132.4,1.7399063]
["bitfinex","ETHUSD",1641697450041,0.7983,3132.8,3132.4,1.7399063]
["bitfinex","ETHUSD",1641697450240,0.7983,3132.8,3132.3,3.21586354]
["bitfinex","ETHUSD",1641697450440,0.0022737,3132.7,3132.3,3.21586354]
["bitfinex","ETHUSD",1641697450642,1.5990637,3132.7,3132.3,3.21586354]
["bitfinex","ETHUSD",1641697450941,0.00170527,3132.6,3132.3,3.21586354]
["bitfinex","ETHUSD",1641697451441,0.00113685,3132.5,3132.3,2.69844]
["bitfinex","ETHUSD",1641697452376,0.00113685,3132.5,3132.4,0.66404284]
["bitfinex","ETHUSD",1641697452573,1.59794685,3132.5,3132.4,0.66404284]
["bitfinex","ETHUSD",1641697452774,1.59794685,3132.5,3132.4,2.39717417]
["bitfinex","ETHUSD",1641697453074,0.00113685,3132.5,3132.4,2.39717417]
["bitfinex","ETHUSD",1641697453473,0.00113685,3132.5,3132.4,5.34717417]
["bitfinex","ETHUSD",1641697454678,0.00113685,3132.5,3132.4,5.45736617]
["bitfinex","ETHUSD",1641697455632,0.7959763,3132.5,3132.4,5.45736617]
["bitfinex","ETHUSD",1641697456024,1.5965,3132.9,3132.5,5.2]
["bitfinex","ETHUSD",1641697456226,2.39472,3133.6,3132.6,3.28365265]
["bitfinex","ETHUSD",1641697456424,2.39472,3133.6,3132.6,2.48556265]
["bitfinex","ETHUSD",1641697456724,0.79809,3133.2,3132.6,2.48556265]
["bitfinex","ETHUSD",1641697457125,0.79809,3133.2,3132.7,1.33322005]
["bitfinex","ETHUSD",1641697457325,0.79809,3133.2,3132.9,0.7981136]
["bitfinex","ETHUSD",1641697457528,0.79809,3133.2,3133.0,2.66502439]
["bitfinex","ETHUSD",1641697457726,0.79809,3133.2,3133.1,1.73705813]
["bitfinex","ETHUSD",1641697457926,0.79809,3133.2,3133.1,3.27439514]
["bitfinex","ETHUSD",1641697458125,0.80206896,3133.2,3133.1,3.27439514]
["bitfinex","ETHUSD",1641697458527,1.1994,3134.0,3133.1,3.27439514]
["bitfinex","ETHUSD",1641697458528,1.0,3134.3,3134.1,8.15367911]
["bitfinex","ETHUSD",1641697458729,5.39043238,3135.1,3134.8,2.96242243]
["bitfinex","ETHUSD",1641697458730,2.19731088,3135.1,3134.8,2.96242243]
["bitfinex","ETHUSD",1641697458927,3.7078,3136.6,3135.1,6.19537607]
["bitfinex","ETHUSD",1641697459127,0.79748,3136.0,3135.1,6.19537607]
["bitfinex","ETHUSD",1641697459390,0.79748,3136.0,3135.8,0.59484994]
["bitfinex","ETHUSD",1641697459690,0.79748,3136.0,3135.8,1.40074994]
["bitfinex","ETHUSD",1641697460093,6.16,3136.1,3135.8,1.40074994]
["bitfinex","ETHUSD",1641697460094,0.05442489,3135.9,3135.8,1.40074994]
["bitfinex","ETHUSD",1641697460292,0.05442489,3135.9,3135.8,7.99818994]
["bitfinex","ETHUSD",1641697460490,6.32538987,3137.3,3135.8,7.20074994]
["bitfinex","ETHUSD",1641697460491,0.01591586,3136.0,3135.8,7.20074994]
["bitfinex","ETHUSD",1641697460692,0.01591586,3136.0,3135.8,6.90074994]
["bitfinex","ETHUSD",1641697460892,0.01534744,3135.9,3135.8,7.69809994]
["bitfinex","ETHUSD",1641697461091,0.01534744,3135.9,3135.8,2.19809994]
["bitfinex","ETHUSD",1641697461291,0.01534744,3135.9,3135.8,5.40074994]
["bitfinex","ETHUSD",1641697461492,0.01534744,3135.9,3135.1,5.15497607]
["bitfinex","ETHUSD",1641697461797,0.01290829,3137.0,3135.2,1.57596268]
["bitfinex","ETHUSD",1641697461798,0.01477901,3135.8,3135.2,1.57596268]
["bitfinex","ETHUSD",1641697461992,0.06920541,3135.8,3135.2,1.57596268]
["bitfinex","ETHUSD",1641697462193,0.06863699,3135.7,3135.2,1.57596268]
["bitfinex","ETHUSD",1641697462595,0.86576857,3135.6,3135.2,1.57596268]
["bitfinex","ETHUSD",1641697462791,0.86576857,3135.6,3135.4,0.53558906]
["bitfinex","ETHUSD",1641697462992,0.01307374,3135.5,3135.4,0.53558906]
["bitfinex","ETHUSD",1641697463431,0.01307374,3135.5,3135.2,2.1556829]
["bitfinex","ETHUSD",1641697463830,0.01250532,3135.4,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697464231,0.0119369,3135.3,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697464631,0.01136847,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697464832,0.01136847,3135.2,3135.1,1.58469296]
["bitfinex","ETHUSD",1641697465736,0.01136847,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697465935,0.06579487,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697469184,4.66579487,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697469382,5.63989487,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697469584,6.63989487,3135.2,3135.1,0.99537607]
["bitfinex","ETHUSD",1641697469983,6.63989487,3135.2,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697469984,0.79802,3135.0,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697470389,0.06408494,3134.9,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697470840,0.0096632,3134.9,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697471940,0.05442174,3135.3,3135.2,0.54713192]
["bitfinex","ETHUSD",1641697472441,0.05442174,3135.3,3134.8,2.45716759]
["bitfinex","ETHUSD",1641697472639,0.85212174,3135.3,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697472839,0.00170527,3135.2,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697473239,0.85212174,3135.3,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697473240,0.00113685,3135.1,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697473643,0.00113685,3135.1,3134.9,0.5425339]
["bitfinex","ETHUSD",1641697474582,0.81795747,3135.5,3134.9,0.5425339]
["bitfinex","ETHUSD",1641697474778,1.0,3135.7,3134.9,0.5425339]
["bitfinex","ETHUSD",1641697474979,0.00170527,3135.4,3134.9,2.31243989]
["bitfinex","ETHUSD",1641697475180,0.79940527,3135.4,3134.9,2.31243989]
["bitfinex","ETHUSD",1641697475380,0.00113685,3135.3,3134.9,2.31243989]
["bitfinex","ETHUSD",1641697475585,0.00113685,3135.3,3134.9,0.5425339]
["bitfinex","ETHUSD",1641697475780,0.00113685,3135.3,3134.9,2.34440882]
["bitfinex","ETHUSD",1641697476182,0.00113685,3135.3,3134.9,2.64440882]
["bitfinex","ETHUSD",1641697476386,0.00113685,3135.3,3134.9,2.34440882]
["bitfinex","ETHUSD",1641697476982,0.00113685,3135.3,3134.9,0.5425339]
["bitfinex","ETHUSD",1641697477280,0.00113685,3135.3,3134.9,3.92569956]
["bitfinex","ETHUSD",1641697477681,0.00113685,3135.3,3134.9,1.59515]
["bitfinex","ETHUSD",1641697478331,0.00113685,3135.3,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697478725,0.00113685,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1641697479326,0.00113685,3135.3,3134.9,1.75726551]
["bitfinex","ETHUSD",1641697479529,0.00113685,3135.3,3134.9,1.82135281]
["bitfinex","ETHUSD",1641697479727,0.00113685,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1641697481895,0.00113685,3135.3,3134.9,1.75377609]
["bitfinex","ETHUSD",1641697482981,0.00113685,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1641697483185,0.00113685,3135.3,3134.9,1.76141093]
["bitfinex","ETHUSD",1641697483381,0.00113685,3135.3,3135.1,0.56835529]
["bitfinex","ETHUSD",1641697483681,0.79768,3135.4,3135.3,2.7522737]
["bitfinex","ETHUSD",1641697483882,1.5952,3135.9,3135.3,4.61290903]
["bitfinex","ETHUSD",1641697484083,0.83286547,3136.1,3135.7,0.69609428]
["bitfinex","ETHUSD",1641697484283,0.00397896,3136.0,3135.7,0.69609428]
["bitfinex","ETHUSD",1641697484682,0.00341054,3135.9,3135.7,0.69609428]
["bitfinex","ETHUSD",1641697485083,0.00284211,3135.8,3135.7,5.8948531]
["bitfinex","ETHUSD",1641697485384,0.00284211,3135.8,3135.7,2.0448531]
["bitfinex","ETHUSD",1641697486231,0.00284211,3135.8,3135.7,3.92969907]
["bitfinex","ETHUSD",1641697486634,0.00284211,3135.8,3135.7,4.52969907]
["bitfinex","ETHUSD",1641697486834,0.00284211,3135.8,3135.7,2.6448531]
["bitfinex","ETHUSD",1641697487038,0.00284211,3135.8,3135.4,1.57596268]
["bitfinex","ETHUSD",1641697487334,1.58939578,3136.1,3135.5,2.25]
["bitfinex","ETHUSD",1641697487534,1.58939578,3136.1,3135.5,0.00170527]
["bitfinex","ETHUSD",1641697487734,0.79861685,3136.0,3135.6,0.00113684]
["bitfinex","ETHUSD",1641697487934,0.79861685,3136.0,3135.5,2.1490922]
["bitfinex","ETHUSD",1641697487935,0.79861685,3136.0,3135.7,0.54081083]
["bitfinex","ETHUSD",1641697488635,0.00113685,3136.0,3135.7,0.54081083]
["bitfinex","ETHUSD",1641697489034,0.00113685,3136.0,3135.8,1.87642612]
["bitfinex","ETHUSD",1641697489684,0.00113685,3136.0,3135.8,1.57596268]
["bitfinex","ETHUSD",1641697489885,0.79865685,3136.0,3135.8,1.57596268]
["bitfinex","ETHUSD",1641697490386,0.00113685,3136.0,3135.8,1.57596268]
["bitfinex","ETHUSD",1641697490585,0.00113685,3136.0,3135.9,4.30554196]
["bitfinex","ETHUSD",1641697490988,0.00113685,3136.0,3135.9,2.37815341]
["bitfinex","ETHUSD",1641697491188,0.00113685,3136.0,3135.9,2.43061344]
["bitfinex","ETHUSD",1641697491386,0.00113685,3136.0,3135.9,2.14857413]
["bitfinex","ETHUSD",1641697491587,0.00113685,3136.0,3135.9,4.03972882]
["bitfinex","ETHUSD",1641697492387,0.00113685,3136.0,3135.9,4.05114085]
["bitfinex","ETHUSD",1641697492588,0.00113685,3136.0,3135.9,3.89892251]
["bitfinex","ETHUSD",1641697492988,0.00113685,3136.0,3135.9,2.32295983]
["bitfinex","ETHUSD",1641697493925,0.7951663,3136.1,3136.0,2.2]
["bitfinex","ETHUSD",1641697494127,0.7951663,3136.1,3136.0,1.85790347]
["bitfinex","ETHUSD",1641697495535,0.7951663,3136.1,3136.0,1.76135836]
["bitfinex","ETHUSD",1641697495730,0.7951663,3136.1,3136.0,1.7885537]
["bitfinex","ETHUSD",1641697496332,0.7951663,3136.1,3136.0,3.36451638]
["bitfinex","ETHUSD",1641697498380,0.7951663,3136.1,3136.0,1.57596268]
["bitfinex","ETHUSD",1641697498583,0.7951663,3136.1,3135.6,0.00113684]
["bitfinex","ETHUSD",1641697498982,0.7951663,3136.1,3135.6,0.00227369]
["bitfinex","ETHUSD",1641697499184,0.7951663,3136.1,3135.8,1.54959889]
["bitfinex","ETHUSD",1641697500835,0.7951663,3136.1,3135.9,1.54959889]
["bitfinex","ETHUSD",1641697501443,0.7951663,3136.1,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697502839,0.67329956,3136.4,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697503041,0.05430025,3136.3,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697503340,0.00113685,3136.2,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697503540,0.79755,3136.1,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697503739,0.79755,3136.1,3135.8,1.54959889]
["bitfinex","ETHUSD",1641697504774,0.79755,3136.1,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697505174,0.79755,3136.1,3135.9,1.54959889]
["bitfinex","ETHUSD",1641697506676,0.79755,3136.1,3136.0,1.7706406]
["bitfinex","ETHUSD",1641697507075,0.79755,3136.1,3136.0,3.32023949]
["bitfinex","ETHUSD",1641697507276,0.79755,3136.1,3136.0,1.54959889]
["bitfinex","ETHUSD",1641697507675,0.79755,3136.1,3135.6,0.00227369]
["bitfinex","ETHUSD",1641697508125,0.79755,3136.1,3135.4,0.00341054]
["bitfinex","ETHUSD",1641697508326,0.79755,3136.1,3135.4,0.80090464]
["bitfinex","ETHUSD",1641697508525,0.79755,3136.1,3135.9,1.55821019]
["bitfinex","ETHUSD",1641697509130,0.79755,3136.1,3135.8,1.55821019]
["bitfinex","ETHUSD",1641697509326,0.79755,3136.1,3135.9,1.74382738]
["bitfinex","ETHUSD",1641697509726,0.79755,3136.1,3135.9,2.97136887]
["bitfinex","ETHUSD",1641697509927,0.00113685,3136.2,3135.9,2.97136887]
["bitfinex","ETHUSD",1641697509928,0.00113685,3136.2,3136.0,6.45868958]
["bitfinex","ETHUSD",1641697510127,0.00113685,3136.2,3136.1,7.42747145]
["bitfinex","ETHUSD",1641697510331,0.00113685,3136.2,3136.1,7.72747145]
["bitfinex","ETHUSD",1641697510528,0.00113685,3136.2,3136.1,9.02747145]
["bitfinex","ETHUSD",1641697510729,0.00113685,3136.2,3136.1,10.12585332]
["bitfinex","ETHUSD",1641697510929,0.83258006,3137.3,3136.1,10.12585332]
["bitfinex","ETHUSD",1641697510930,0.83258006,3137.3,3136.6,0.66209759]
["bitfinex","ETHUSD",1641697511131,1.62979006,3137.3,3136.7,2.08777651]
["bitfinex","ETHUSD",1641697511331,0.00568423,3137.2,3136.7,2.08777651]
["bitfinex","ETHUSD",1641697511733,0.00511581,3137.1,3136.7,2.08777651]
["bitfinex","ETHUSD",1641697512280,3.5995,3137.7,3136.7,2.08777651]
["bitfinex","ETHUSD",1641697512281,0.00454739,3137.0,3136.7,2.08777651]
["bitfinex","ETHUSD",1641697512680,0.00397896,3136.9,3136.7,2.88494651]
["bitfinex","ETHUSD",1641697512880,0.80114896,3136.9,3136.8,1.94488925]
["bitfinex","ETHUSD",1641697513079,0.79717,3136.9,3136.8,1.94488925]
["bitfinex","ETHUSD",1641697514081,1.5944,3137.2,3136.8,1.94488925]
["bitfinex","ETHUSD",1641697514082,0.79714,3137.1,3136.8,1.94488925]
["bitfinex","ETHUSD",1641697514284,0.59714,3137.1,3136.9,0.79714]
["bitfinex","ETHUSD",1641697514482,0.60225581,3137.1,3137.0,1.97248601]
["bitfinex","ETHUSD",1641697515288,1.36427491,3137.7,3136.7,2.00643018]
["bitfinex","ETHUSD",1641697515484,1.36427491,3137.7,3136.6,2.51554146]
["bitfinex","ETHUSD",1641697515734,0.458,3137.6,3136.8,0.00170527]
["bitfinex","ETHUSD",1641697515935,1.59434,3137.3,3136.7,0.00227369]
["bitfinex","ETHUSD",1641697516234,1.59434,3137.3,3136.4,1.55344387]
["bitfinex","ETHUSD",1641697516235,1.59434,3137.3,3136.5,1.73794318]
["bitfinex","ETHUSD",1641697516639,1.59434,3137.3,3136.6,0.00284212]
["bitfinex","ETHUSD",1641697517036,1.59434,3137.3,3136.5,1.78126975]
["bitfinex","ETHUSD",1641697517235,1.59434,3137.3,3136.6,0.00284212]
["bitfinex","ETHUSD",1641697517637,1.59434,3137.3,3136.4,0.00397896]
["bitfinex","ETHUSD",1641697518036,1.59434,3137.3,3136.4,0.53710091]
["bitfinex","ETHUSD",1641697518236,1.59434,3137.3,3136.5,1.94105252]
["bitfinex","ETHUSD",1641697518437,1.59434,3137.3,3136.5,1.94446306]
["bitfinex","ETHUSD",1641697518639,1.59434,3137.3,3136.6,0.00284212]
["bitfinex","ETHUSD",1641697518939,1.59434,3137.3,3136.4,0.00397896]
["bitfinex","ETHUSD",1641697522185,1.5733311,3137.3,3136.4,0.00397896]
["bitfinex","ETHUSD",1641697522585,0.458,3137.2,3136.4,0.00397896]
["bitfinex","ETHUSD",1641697522784,0.79751,3137.1,3136.3,0.00454739]
["bitfinex","ETHUSD",1641697522984,0.79751,3137.1,3136.2,1.55855968]
["bitfinex","ETHUSD",1641697522985,0.458,3137.0,3136.2,1.55855968]
["bitfinex","ETHUSD",1641697523238,5.2,3136.9,3136.2,1.49399126]
["bitfinex","ETHUSD",1641697523436,2.05318,3136.8,3135.4,2.9453147]
["bitfinex","ETHUSD",1641697523635,5.8450114,3136.8,3135.4,1.1805]
["bitfinex","ETHUSD",1641697523834,0.74324078,3135.6,3135.5,0.00454739]
["bitfinex","ETHUSD",1641697524038,1.54082078,3135.6,3135.5,0.00454739]
["bitfinex","ETHUSD",1641697524439,1.54082078,3135.6,3135.4,0.00511581]
["bitfinex","ETHUSD",1641697525437,1.54082078,3135.6,3135.4,0.80258581]
["bitfinex","ETHUSD",1641697525638,0.0022737,3136.7,3135.5,5.2]
["bitfinex","ETHUSD",1641697526037,0.00170527,3136.6,3135.6,0.00397896]
["bitfinex","ETHUSD",1641697526239,0.00170527,3136.6,3135.6,0.30397896]
["bitfinex","ETHUSD",1641697526440,0.458,3136.8,3135.6,0.30397896]
["bitfinex","ETHUSD",1641697526441,0.00113685,3136.5,3135.6,0.30397896]
["bitfinex","ETHUSD",1641697526638,0.79742,3136.4,3135.8,0.79743]
["bitfinex","ETHUSD",1641697526885,0.79742,3136.4,3135.7,0.80080414]
["bitfinex","ETHUSD",1641697527080,0.79742,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641697527285,0.79742,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697527481,0.79742,3136.4,3136.3,0.6090943]
["bitfinex","ETHUSD",1641697527682,0.79725,3136.6,3136.3,4.0090943]
["bitfinex","ETHUSD",1641697527883,0.79725,3136.6,3136.3,5.4063143]
["bitfinex","ETHUSD",1641697528082,0.00113685,3136.5,3136.3,5.4063143]
["bitfinex","ETHUSD",1641697528282,0.00113685,3136.5,3136.3,4.8063143]
["bitfinex","ETHUSD",1641697528481,0.00113685,3136.5,3136.3,4.6090943]
["bitfinex","ETHUSD",1641697529181,0.00113685,3136.5,3136.3,5.4063543]
["bitfinex","ETHUSD",1641697529382,0.00113685,3136.5,3136.3,1.09726]
["bitfinex","ETHUSD",1641697529581,0.00113685,3136.5,3136.3,0.3]
["bitfinex","ETHUSD",1641697529785,0.79843685,3136.5,3136.2,0.3]
["bitfinex","ETHUSD",1641697530183,0.79843685,3136.5,3136.1,1.5944259]
["bitfinex","ETHUSD",1641697530384,0.79843685,3136.5,3135.8,1.59745112]
["bitfinex","ETHUSD",1641697530385,0.79843685,3136.5,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697531238,0.79843685,3136.5,3135.7,0.00341054]
["bitfinex","ETHUSD",1641697532041,1.59590685,3136.5,3135.4,0.80260911]
["bitfinex","ETHUSD",1641697532241,0.79745,3136.4,3135.4,0.00511581]
["bitfinex","ETHUSD",1641697532443,0.79745,3136.4,3135.9,1.57218429]
["bitfinex","ETHUSD",1641697532841,0.79745,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697533040,0.79745,3136.4,3136.2,1.57218429]
["bitfinex","ETHUSD",1641697533839,0.79745,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697534041,4.79495,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697534682,6.3900467,3136.4,3136.0,1.57388956]
["bitfinex","ETHUSD",1641697535184,6.3900467,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1641697535782,6.3900467,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697536184,6.44433297,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697536882,6.44433297,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641697538732,6.44433297,3136.4,3135.9,1.57445798]
["bitfinex","ETHUSD",1641697538932,4.84923627,3136.4,3135.9,1.57445798]
["bitfinex","ETHUSD",1641697539133,4.84923627,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641697539734,4.84923627,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641697540540,5.64678627,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641697540837,8.03961657,3136.4,3135.9,0.00227369]
["bitfinex","ETHUSD",1641697541238,8.03961657,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697541438,1.0,3136.3,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697541638,7.24197677,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697542582,7.46117677,3136.4,3135.8,0.00284212]
["bitfinex","ETHUSD",1641697542783,5.2,3136.2,3135.7,0.21634056]
["bitfinex","ETHUSD",1641697542988,5.2,3136.2,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697542989,6.46809139,3136.1,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697543184,0.7977,3136.0,3134.8,0.63188737]
["bitfinex","ETHUSD",1641697543384,0.458,3135.9,3134.9,4.00263023]
["bitfinex","ETHUSD",1641697543586,5.2,3135.8,3134.1,5.43939848]
["bitfinex","ETHUSD",1641697543784,0.458,3135.7,3134.1,5.43939848]
["bitfinex","ETHUSD",1641697543983,2.04193366,3135.7,3134.5,0.00227369]
["bitfinex","ETHUSD",1641697544183,1.85175731,3135.4,3134.5,0.00227369]
["bitfinex","ETHUSD",1641697544485,0.51455997,3135.3,3134.5,0.00227369]
["bitfinex","ETHUSD",1641697544683,5.2,3135.2,3132.9,9.6956]
["bitfinex","ETHUSD",1641697544884,5.2,3135.2,3132.9,10.49368]
["bitfinex","ETHUSD",1641697544885,0.458,3135.1,3132.9,10.49368]
["bitfinex","ETHUSD",1641697545084,0.2977,3134.9,3133.0,2.98762878]
["bitfinex","ETHUSD",1641697545287,1.5961817,3134.5,3133.0,9.86862878]
["bitfinex","ETHUSD",1641697545490,0.79809,3134.2,3133.0,8.160871]
["bitfinex","ETHUSD",1641697545732,1.59619,3134.5,3133.3,0.53081878]
["bitfinex","ETHUSD",1641697545932,8.0283,3134.7,3133.1,0.30795793]
["bitfinex","ETHUSD",1641697546133,0.05428627,3134.5,3133.4,0.80420266]
["bitfinex","ETHUSD",1641697546334,0.05428627,3134.5,3133.2,0.00738951]
["bitfinex","ETHUSD",1641697546533,0.05428627,3134.5,3133.5,0.00568424]
["bitfinex","ETHUSD",1641697546734,0.05428627,3134.5,3133.2,0.00738951]
["bitfinex","ETHUSD",1641697546934,0.05428627,3134.5,3133.3,0.57440141]
["bitfinex","ETHUSD",1641697547134,0.05428627,3134.5,3133.3,0.87440141]
["bitfinex","ETHUSD",1641697547434,0.05428627,3134.5,3133.4,0.00625266]
["bitfinex","ETHUSD",1641697547834,0.05428627,3134.5,3133.4,0.80417796]
["bitfinex","ETHUSD",1641697547835,0.79795,3134.2,3133.4,0.80417796]
["bitfinex","ETHUSD",1641697548234,0.79795,3134.2,3133.5,0.00568424]
["bitfinex","ETHUSD",1641697548638,0.79795,3134.2,3133.5,1.10360424]
["bitfinex","ETHUSD",1641697548835,0.79795,3134.2,3133.6,0.3]
["bitfinex","ETHUSD",1641697549038,0.05428627,3134.5,3133.6,0.00511581]
["bitfinex","ETHUSD",1641697549236,0.05428627,3134.5,3133.7,0.00454739]
["bitfinex","ETHUSD",1641697549479,0.05428627,3134.5,3133.6,0.00511581]
["bitfinex","ETHUSD",1641697549678,0.79795,3134.2,3133.5,0.00568424]
["bitfinex","ETHUSD",1641697550077,0.79795,3134.2,3133.4,0.3]
["bitfinex","ETHUSD",1641697550078,0.79795,3134.2,3133.4,0.00625266]
["bitfinex","ETHUSD",1641697550279,0.79795,3134.2,3133.7,0.70074028]
["bitfinex","ETHUSD",1641697550480,3.83900527,3134.8,3133.8,2.3425525]
["bitfinex","ETHUSD",1641697550481,0.00170527,3134.8,3133.8,2.3425525]
["bitfinex","ETHUSD",1641697550683,0.00170527,3134.8,3134.5,0.54483722]
["bitfinex","ETHUSD",1641697550883,0.00113685,3134.7,3134.6,2.00423918]
["bitfinex","ETHUSD",1641697553338,0.00113685,3134.7,3134.6,7.80423918]
["bitfinex","ETHUSD",1641697553730,3.20113685,3134.7,3134.6,7.80423918]
["bitfinex","ETHUSD",1641697553930,3.20113685,3134.7,3134.6,2.60423918]
["bitfinex","ETHUSD",1641697554430,3.20113685,3134.7,3134.6,6.05423918]
["bitfinex","ETHUSD",1641697554631,3.20113685,3134.7,3134.6,2.60423918]
["bitfinex","ETHUSD",1641697554831,0.05428627,3135.7,3134.6,2.60423918]
["bitfinex","ETHUSD",1641697554832,0.05428627,3135.7,3134.7,3.1]
["bitfinex","ETHUSD",1641697555032,0.05428627,3135.7,3134.8,1.77108944]
["bitfinex","ETHUSD",1641697555231,0.00511581,3135.6,3134.8,1.77108944]
["bitfinex","ETHUSD",1641697555636,0.79771,3135.7,3134.9,2.5]
["bitfinex","ETHUSD",1641697555836,0.79771,3135.7,3134.6,3.37310484]
["bitfinex","ETHUSD",1641697556034,0.79771,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641697556035,0.05428627,3135.6,3135.0,0.00284211]
["bitfinex","ETHUSD",1641697556231,0.05428627,3135.6,3134.7,0.00454738]
["bitfinex","ETHUSD",1641697558682,0.05428627,3135.6,3134.5,0.00568423]
["bitfinex","ETHUSD",1641697559785,0.05428627,3135.6,3134.6,1.57561301]
["bitfinex","ETHUSD",1641697560184,2.59541,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641697560933,2.59541,3135.7,3134.5,0.00568423]
["bitfinex","ETHUSD",1641697561933,2.59541,3135.7,3134.5,1.58129724]
["bitfinex","ETHUSD",1641697562133,2.59541,3135.7,3134.6,1.77292431]
["bitfinex","ETHUSD",1641697562336,2.59541,3135.7,3134.6,1.77804012]
["bitfinex","ETHUSD",1641697562534,2.59541,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641697562535,1.79771,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641697563536,1.79771,3135.7,3134.7,1.39373575]
["bitfinex","ETHUSD",1641697563738,1.79771,3135.7,3134.8,1.98055807]
["bitfinex","ETHUSD",1641697563935,1.79771,3135.7,3134.8,1.98453703]
["bitfinex","ETHUSD",1641697564135,1.79771,3135.7,3134.9,0.00341054]
["bitfinex","ETHUSD",1641697564385,4.99771,3135.7,3134.9,0.00341054]
["bitfinex","ETHUSD",1641697568131,4.99771,3135.7,3134.9,0.54178808]
["bitfinex","ETHUSD",1641697568334,4.99771,3135.7,3135.0,1.90826275]
["bitfinex","ETHUSD",1641697568533,3.99771,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641697568732,3.99771,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1641697569036,3.99771,3135.7,3134.9,0.00341054]
["bitfinex","ETHUSD",1641697571635,3.99771,3135.7,3134.9,1.76939285]
["bitfinex","ETHUSD",1641697572082,3.99771,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641697572682,3.99771,3135.7,3135.3,0.67316402]
["bitfinex","ETHUSD",1641697572883,3.99771,3135.7,3135.4,2.05126209]
["bitfinex","ETHUSD",1641697573483,3.99771,3135.7,3135.1,0.79752]
["bitfinex","ETHUSD",1641697573683,3.99771,3135.7,3135.2,1.82760956]
["bitfinex","ETHUSD",1641697573884,3.99771,3135.7,3135.2,3.40492784]
["bitfinex","ETHUSD",1641697574085,3.99771,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1641697574484,3.99771,3135.7,3135.3,1.57674985]
["bitfinex","ETHUSD",1641697574782,3.99771,3135.7,3135.4,1.77353897]
["bitfinex","ETHUSD",1641697574984,3.99771,3135.7,3135.3,3.71979579]
["bitfinex","ETHUSD",1641697575184,3.99771,3135.7,3135.3,1.57674985]
["bitfinex","ETHUSD",1641697575385,3.99771,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1641697576632,3.99771,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1641697577234,1.0,3135.6,3135.1,0.00227369]
["bitfinex","ETHUSD",1641697578534,1.0,3135.6,3134.8,1.57561301]
["bitfinex","ETHUSD",1641697578535,1.0,3135.6,3134.9,0.00341054]
["bitfinex","ETHUSD",1641697579135,0.3,3135.5,3134.9,1.57902355]
["bitfinex","ETHUSD",1641697579395,1.25587,3135.4,3134.9,1.57902355]
["bitfinex","ETHUSD",1641697579585,5.2,3135.3,3134.0,1.2019]
["bitfinex","ETHUSD",1641697579884,0.458,3135.2,3134.7,1.5790575]
["bitfinex","ETHUSD",1641697580083,1.758,3135.2,3134.7,1.5790575]
["bitfinex","ETHUSD",1641697580283,1.758,3135.2,3133.8,3.94377815]
["bitfinex","ETHUSD",1641697580284,1.23017296,3135.0,3134.8,0.00113685]
["bitfinex","ETHUSD",1641697580484,6.7959013,3135.1,3134.8,0.00113685]
["bitfinex","ETHUSD",1641697580485,5.30597,3134.9,3134.8,0.00113685]
["bitfinex","ETHUSD",1641697580684,5.30597,3134.9,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697580685,0.7979741,3134.6,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697580887,1.59595,3134.4,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697581287,1.59595,3134.4,3133.7,0.00738951]
["bitfinex","ETHUSD",1641697581488,0.798,3134.1,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697581890,0.43900415,3134.6,3133.7,2.8]
["bitfinex","ETHUSD",1641697582288,0.43900415,3134.6,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697582688,1.59599,3134.2,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697583135,1.59599,3134.2,3134.0,0.110136]
["bitfinex","ETHUSD",1641697583739,0.798,3134.1,3134.0,0.110136]
["bitfinex","ETHUSD",1641697583941,0.798,3134.1,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697583942,3.55,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697584139,3.55,3134.0,3133.4,3.94377815]
["bitfinex","ETHUSD",1641697584140,6.4026185,3134.0,3133.4,3.94377815]
["bitfinex","ETHUSD",1641697584344,1.0,3133.9,3133.4,3.94377815]
["bitfinex","ETHUSD",1641697584740,1.79821,3133.9,3133.4,3.94377815]
["bitfinex","ETHUSD",1641697584941,1.79821,3133.9,3133.4,3.92596115]
["bitfinex","ETHUSD",1641697585641,1.79821,3133.9,3132.8,1.86853567]
["bitfinex","ETHUSD",1641697586042,1.79821,3133.9,3132.9,0.0119369]
["bitfinex","ETHUSD",1641697586244,0.79821,3133.9,3132.9,0.0119369]
["bitfinex","ETHUSD",1641697586442,0.79821,3133.9,3132.9,0.66992984]
["bitfinex","ETHUSD",1641697586642,0.79821,3133.9,3132.9,0.0119369]
["bitfinex","ETHUSD",1641697586882,0.79821,3133.9,3133.0,0.01136847]
["bitfinex","ETHUSD",1641697589086,0.79821,3133.9,3133.0,0.31136847]
["bitfinex","ETHUSD",1641697589286,0.79821,3133.9,3133.0,0.3]
["bitfinex","ETHUSD",1641697589488,0.79821,3133.9,3133.1,0.01080005]
["bitfinex","ETHUSD",1641697589694,0.79821,3133.9,3133.5,0.7979168]
["bitfinex","ETHUSD",1641697589886,4.79642,3134.0,3133.8,1.58523049]
["bitfinex","ETHUSD",1641697589887,3.2,3134.0,3133.8,1.58523049]
["bitfinex","ETHUSD",1641697590086,3.2,3134.0,3133.8,2.18523049]
["bitfinex","ETHUSD",1641697590285,3.2,3134.0,3133.9,4.05625266]
["bitfinex","ETHUSD",1641697592245,3.2,3134.0,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697592842,3.2,3134.0,3133.9,3.35625266]
["bitfinex","ETHUSD",1641697593043,3.9979,3134.0,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697593443,3.9979,3134.0,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697593743,2.39369,3134.9,3133.7,3.8]
["bitfinex","ETHUSD",1641697593943,2.39369,3134.9,3133.4,1.19309478]
["bitfinex","ETHUSD",1641697594144,2.39369,3134.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697594396,0.79791,3134.4,3133.5,0.00852636]
["bitfinex","ETHUSD",1641697594892,0.79791,3134.4,3134.2,1.58269755]
["bitfinex","ETHUSD",1641697595289,0.79791,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641697595690,3.96241393,3134.9,3134.4,2.7]
["bitfinex","ETHUSD",1641697596090,3.96241393,3134.9,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697596490,3.96241393,3134.9,3134.5,1.58553967]
["bitfinex","ETHUSD",1641697596989,0.79772,3134.8,3134.6,1.80104705]
["bitfinex","ETHUSD",1641697597194,0.41177492,3134.9,3134.7,1.58269755]
["bitfinex","ETHUSD",1641697597493,0.41177492,3134.9,3134.8,0.00113685]
["bitfinex","ETHUSD",1641697598138,0.41177492,3134.9,3134.6,1.58269755]
["bitfinex","ETHUSD",1641697598139,5.2,3134.8,3134.6,1.58269755]
["bitfinex","ETHUSD",1641697598341,4.04797,3134.7,3134.6,1.58269755]
["bitfinex","ETHUSD",1641697598540,5.04797,3134.7,3134.6,1.58269755]
["bitfinex","ETHUSD",1641697598740,2.2,3134.6,3133.8,5.0722]
["bitfinex","ETHUSD",1641697598940,2.2,3134.6,3134.5,1.58413223]
["bitfinex","ETHUSD",1641697599441,0.79797,3134.7,3134.5,1.58413223]
["bitfinex","ETHUSD",1641697599840,0.79797,3134.7,3133.9,0.6293163]
["bitfinex","ETHUSD",1641697600045,0.79797,3134.7,3134.0,2.15522974]
["bitfinex","ETHUSD",1641697600241,0.79797,3134.7,3134.0,2.15864028]
["bitfinex","ETHUSD",1641697600440,0.79797,3134.7,3134.1,0.00284211]
["bitfinex","ETHUSD",1641697601889,1.79797,3134.7,3134.1,0.00284211]
["bitfinex","ETHUSD",1641697602088,0.79803,3134.3,3134.1,0.00284211]
["bitfinex","ETHUSD",1641697602289,0.79803,3134.3,3133.7,0.00511581]
["bitfinex","ETHUSD",1641697602889,4.23696264,3133.6,3133.5,3.9548296]
["bitfinex","ETHUSD",1641697603091,4.23696264,3133.6,3132.2,0.27639994]
["bitfinex","ETHUSD",1641697603092,2.9,3133.5,3133.2,3.957173]
["bitfinex","ETHUSD",1641697603290,0.79828,3133.4,3133.2,3.957173]
["bitfinex","ETHUSD",1641697603489,0.85244508,3133.4,3133.2,3.957173]
["bitfinex","ETHUSD",1641697603890,0.05416508,3133.3,3133.2,3.957173]
["bitfinex","ETHUSD",1641697604091,0.05416508,3133.3,3132.3,7.66710725]
["bitfinex","ETHUSD",1641697604293,1.65071508,3133.3,3133.2,0.00284212]
["bitfinex","ETHUSD",1641697605293,4.85071508,3133.3,3133.2,0.00284212]
["bitfinex","ETHUSD",1641697606137,4.79655,3133.3,3133.2,0.00284212]
["bitfinex","ETHUSD",1641697606338,4.79655,3133.3,3133.2,5.25284212]
["bitfinex","ETHUSD",1641697606339,2.85308399,3133.3,3133.2,5.25284212]
["bitfinex","ETHUSD",1641697606539,0.63696264,3133.6,3133.3,5.55]
["bitfinex","ETHUSD",1641697606740,0.63696264,3133.6,3133.4,0.7978177]
["bitfinex","ETHUSD",1641697606938,0.63696264,3133.6,3133.4,2.71162297]
["bitfinex","ETHUSD",1641697607139,0.63696264,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1641697607942,0.63696264,3133.6,3133.4,0.00170527]
["bitfinex","ETHUSD",1641697608138,0.63696264,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697608339,0.69112772,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697608937,0.69112772,3133.6,3133.3,1.58594684]
["bitfinex","ETHUSD",1641697609140,0.79817,3133.5,3133.3,1.58594684]
["bitfinex","ETHUSD",1641697609393,0.79817,3133.5,3133.4,2.65170527]
["bitfinex","ETHUSD",1641697610187,0.79817,3133.5,3133.4,4.23765211]
["bitfinex","ETHUSD",1641697610592,0.63696264,3133.6,3133.4,4.23765211]
["bitfinex","ETHUSD",1641697610987,6.264e-05,3133.6,3133.5,5.25113685]
["bitfinex","ETHUSD",1641697611388,6.264e-05,3133.6,3133.5,6.25113685]
["bitfinex","ETHUSD",1641697612187,6.264e-05,3133.6,3133.5,5.25113685]
["bitfinex","ETHUSD",1641697612387,6.264e-05,3133.6,3133.5,5.85113685]
["bitfinex","ETHUSD",1641697612791,0.00284212,3134.2,3133.7,0.66782682]
["bitfinex","ETHUSD",1641697613149,0.83330686,3134.6,3133.7,0.79789]
["bitfinex","ETHUSD",1641697613150,0.0022737,3134.1,3133.7,0.79789]
["bitfinex","ETHUSD",1641697613345,0.0022737,3134.1,3133.6,5.25]
["bitfinex","ETHUSD",1641697613546,0.00170527,3134.0,3133.6,6.26182296]
["bitfinex","ETHUSD",1641697613746,0.83330686,3134.6,3133.7,4.2978805]
["bitfinex","ETHUSD",1641697613945,0.79788,3134.1,3133.7,4.29958577]
["bitfinex","ETHUSD",1641697614146,0.79788,3134.1,3133.8,0.00113684]
["bitfinex","ETHUSD",1641697614547,0.79788,3134.1,3133.6,0.30227369]
["bitfinex","ETHUSD",1641697614852,0.79788,3134.1,3133.7,0.00170527]
["bitfinex","ETHUSD",1641697615846,0.79788,3134.1,3133.5,0.00284212]
["bitfinex","ETHUSD",1641697616449,0.79788,3134.1,3133.4,0.00341054]
["bitfinex","ETHUSD",1641697616647,0.79788,3134.1,3134.0,1.58195835]
["bitfinex","ETHUSD",1641697619087,0.79788,3134.1,3134.0,1.48195835]
["bitfinex","ETHUSD",1641697619484,0.79788,3134.1,3133.4,0.00341054]
["bitfinex","ETHUSD",1641697619684,0.79788,3134.1,3133.5,0.79795]
["bitfinex","ETHUSD",1641697620085,0.79788,3134.1,3133.6,0.00227369]
["bitfinex","ETHUSD",1641697621136,0.79788,3134.1,3133.4,0.00341054]
["bitfinex","ETHUSD",1641697621837,0.79788,3134.1,3133.3,0.00397896]
["bitfinex","ETHUSD",1641697622038,1.5963,3134.0,3133.3,0.00397896]
["bitfinex","ETHUSD",1641697622438,2.5963,3134.0,3133.3,0.00397896]
["bitfinex","ETHUSD",1641697622636,2.5963,3134.0,3133.0,0.00568423]
["bitfinex","ETHUSD",1641697622637,1.5963,3134.0,3133.0,0.00568423]
["bitfinex","ETHUSD",1641697623037,2.394454,3134.0,3133.0,0.00568423]
["bitfinex","ETHUSD",1641697623440,1.5963,3134.0,3133.0,0.00568423]
["bitfinex","ETHUSD",1641697623638,1.5963,3134.0,3132.9,1.7955178]
["bitfinex","ETHUSD",1641697623838,1.5963,3134.0,3133.2,0.69164223]
["bitfinex","ETHUSD",1641697624039,1.5963,3134.0,3133.3,2.4661706]
["bitfinex","ETHUSD",1641697624393,0.79812,3133.9,3133.4,1.23086177]
["bitfinex","ETHUSD",1641697624587,0.79812,3133.9,3133.5,2.94041146]
["bitfinex","ETHUSD",1641697624788,0.79812,3133.9,3133.5,2.94325358]
["bitfinex","ETHUSD",1641697624987,0.79812,3133.9,3133.6,0.00227369]
["bitfinex","ETHUSD",1641697625187,0.00113685,3134.2,3133.6,0.00227369]
["bitfinex","ETHUSD",1641697625586,0.00113685,3134.2,3133.7,0.59805222]
["bitfinex","ETHUSD",1641697625787,0.79787,3134.1,3133.8,2.8234434]
["bitfinex","ETHUSD",1641697625990,0.79787,3134.1,3133.8,2.02671024]
["bitfinex","ETHUSD",1641697627889,3.20113685,3134.2,3133.8,3.42453974]
["bitfinex","ETHUSD",1641697628134,3.20113685,3134.2,3133.8,2.02671024]
["bitfinex","ETHUSD",1641697628735,3.6415,3134.8,3133.8,2.02671024]
["bitfinex","ETHUSD",1641697628935,1.59578,3134.3,3133.9,0.58859097]
["bitfinex","ETHUSD",1641697629135,1.59578,3134.3,3134.0,1.99766703]
["bitfinex","ETHUSD",1641697629336,1.59578,3134.3,3134.0,1.99880388]
["bitfinex","ETHUSD",1641697629538,0.79785,3134.4,3134.0,2.29880388]
["bitfinex","ETHUSD",1641697629736,0.00170527,3134.5,3134.0,3.89434388]
["bitfinex","ETHUSD",1641697629938,0.00170527,3134.5,3134.0,5.13734632]
["bitfinex","ETHUSD",1641697630138,0.00113685,3134.4,3134.1,0.7978]
["bitfinex","ETHUSD",1641697630338,0.00113685,3134.4,3134.2,2.35751938]
["bitfinex","ETHUSD",1641697630538,0.00397896,3134.9,3134.2,2.95751938]
["bitfinex","ETHUSD",1641697630739,0.00397896,3134.9,3134.5,0.7976622]
["bitfinex","ETHUSD",1641697630940,0.00341054,3134.8,3134.6,2.14191126]
["bitfinex","ETHUSD",1641697631341,8.26935,3135.9,3134.6,4.00612817]
["bitfinex","ETHUSD",1641697631342,0.00284212,3134.7,3134.6,4.00612817]
["bitfinex","ETHUSD",1641697631541,0.00284212,3134.7,3134.6,4.33462817]
["bitfinex","ETHUSD",1641697631901,0.00284212,3134.7,3134.6,3.53696817]
["bitfinex","ETHUSD",1641697632097,0.00284212,3134.7,3134.6,2.47041126]
["bitfinex","ETHUSD",1641697632499,0.00284212,3134.7,3134.6,2.14191126]
["bitfinex","ETHUSD",1641697633300,0.80056212,3134.7,3134.6,2.14191126]
["bitfinex","ETHUSD",1641697633498,0.80056212,3134.7,3134.4,1.89703771]
["bitfinex","ETHUSD",1641697634000,0.00227369,3134.6,3134.4,1.89703771]
["bitfinex","ETHUSD",1641697634300,0.79784,3134.3,3134.0,2.07269075]
["bitfinex","ETHUSD",1641697634500,0.79784,3134.3,3134.0,2.87053075]
["bitfinex","ETHUSD",1641697634700,0.79784,3134.3,3134.0,3.47053075]
["bitfinex","ETHUSD",1641697636041,0.79784,3134.3,3134.1,1.0]
["bitfinex","ETHUSD",1641697636245,0.79774,3134.6,3134.2,5.35571066]
["bitfinex","ETHUSD",1641697636442,0.76899406,3135.4,3134.4,0.79772]
["bitfinex","ETHUSD",1641697636641,0.76899406,3135.4,3134.5,2.06441742]
["bitfinex","ETHUSD",1641697636842,0.76899406,3135.4,3134.5,2.36896481]
["bitfinex","ETHUSD",1641697637140,0.76899406,3135.4,3134.6,0.00397897]
["bitfinex","ETHUSD",1641697637742,0.76899406,3135.4,3134.4,0.00511581]
["bitfinex","ETHUSD",1641697637941,0.76899406,3135.4,3134.8,1.57661277]
["bitfinex","ETHUSD",1641697638345,0.76899406,3135.4,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697638850,0.76899406,3135.4,3135.0,1.57661277]
["bitfinex","ETHUSD",1641697639246,0.76899406,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1641697640088,0.76899406,3135.4,3134.8,0.00284212]
["bitfinex","ETHUSD",1641697640488,0.76899406,3135.4,3134.8,1.57945489]
["bitfinex","ETHUSD",1641697640890,0.76899406,3135.4,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697641090,0.76899406,3135.4,3134.9,1.57888647]
["bitfinex","ETHUSD",1641697641495,0.76899406,3135.4,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697642294,0.76899406,3135.4,3135.0,1.81857231]
["bitfinex","ETHUSD",1641697642494,0.76899406,3135.4,3135.0,1.8400389]
["bitfinex","ETHUSD",1641697642696,0.76899406,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1641697643538,0.66899406,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1641697643738,7.4717,3135.9,3135.5,2.8807915]
["bitfinex","ETHUSD",1641697643938,7.4717,3135.9,3135.2,1.57661277]
["bitfinex","ETHUSD",1641697643939,1.25561,3136.1,3135.2,1.57661277]
["bitfinex","ETHUSD",1641697644143,0.00284211,3135.8,3135.2,1.57661277]
["bitfinex","ETHUSD",1641697644341,0.00284211,3135.8,3135.3,0.33265725]
["bitfinex","ETHUSD",1641697644640,0.00227369,3135.7,3135.1,3.52906116]
["bitfinex","ETHUSD",1641697644841,2.5,3135.5,3135.1,3.52906116]
["bitfinex","ETHUSD",1641697645242,2.5,3135.5,3135.1,1.57774962]
["bitfinex","ETHUSD",1641697646140,2.5,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1641697646440,2.5,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697647290,3.5,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697647891,3.5,3135.5,3134.9,1.57888647]
["bitfinex","ETHUSD",1641697647892,0.458,3135.4,3134.9,1.57888647]
["bitfinex","ETHUSD",1641697648089,2.25591,3135.4,3134.9,1.57888647]
["bitfinex","ETHUSD",1641697648389,6.0479,3135.3,3134.4,1.28227849]
["bitfinex","ETHUSD",1641697648589,6.04960527,3135.3,3134.4,1.28227849]
["bitfinex","ETHUSD",1641697648789,0.00113684,3135.2,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697648990,1.00113684,3135.2,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697649192,1.79903684,3135.2,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697649399,0.458,3135.1,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697649594,2.05404,3135.1,3134.5,0.00284212]
["bitfinex","ETHUSD",1641697649792,2.05404,3135.1,3133.5,16.002173]
["bitfinex","ETHUSD",1641697649793,0.798,3134.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697649992,1.596004,3135.0,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697649993,0.458,3134.8,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697650194,0.79805,3134.4,3133.7,0.00738951]
["bitfinex","ETHUSD",1641697650393,0.79805,3134.4,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697650839,1.59612,3134.4,3133.6,0.00795793]
["bitfinex","ETHUSD",1641697651138,0.79805,3134.4,3133.5,1.83170888]
["bitfinex","ETHUSD",1641697651339,0.79805,3134.4,3133.5,2.43170888]
["bitfinex","ETHUSD",1641697651539,0.79805,3134.4,3133.7,0.79791]
["bitfinex","ETHUSD",1641697651738,0.79805,3134.4,3133.8,1.81241239]
["bitfinex","ETHUSD",1641697651942,0.79805,3134.4,3133.8,1.81923347]
["bitfinex","ETHUSD",1641697652139,0.79805,3134.4,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697652639,0.79805,3134.4,3133.7,0.00738951]
["bitfinex","ETHUSD",1641697655388,0.79805,3134.4,3133.7,0.80527951]
["bitfinex","ETHUSD",1641697655589,0.79805,3134.4,3133.8,1.97293979]
["bitfinex","ETHUSD",1641697655790,0.79805,3134.4,3133.9,1.5956505]
["bitfinex","ETHUSD",1641697655987,0.79805,3134.4,3134.0,2.01213754]
["bitfinex","ETHUSD",1641697656188,0.79805,3134.4,3134.0,2.31782178]
["bitfinex","ETHUSD",1641697656389,0.79773,3134.6,3134.1,0.80292581]
["bitfinex","ETHUSD",1641697656589,0.79773,3134.6,3134.2,2.12895731]
["bitfinex","ETHUSD",1641697656788,0.79773,3134.6,3134.2,2.4335047]
["bitfinex","ETHUSD",1641697656988,0.79773,3134.6,3134.3,0.00397897]
["bitfinex","ETHUSD",1641697657990,0.78747,3134.6,3134.3,0.00397897]
["bitfinex","ETHUSD",1641697658244,0.51192,3134.6,3134.3,0.00397897]
["bitfinex","ETHUSD",1641697658640,0.42958,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1641697658839,0.42958,3134.6,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697659241,0.42958,3134.6,3134.3,1.58421976]
["bitfinex","ETHUSD",1641697659641,0.42958,3134.6,3134.4,0.00341054]
["bitfinex","ETHUSD",1641697660945,2.5,3134.7,3134.4,1.5876303]
["bitfinex","ETHUSD",1641697661341,2.5,3134.7,3134.5,1.58421976]
["bitfinex","ETHUSD",1641697661542,0.79773,3134.6,3134.5,1.58421976]
["bitfinex","ETHUSD",1641697661743,0.79773,3134.6,3134.5,1.0396467]
["bitfinex","ETHUSD",1641697661990,0.79471,3134.6,3134.5,1.0396467]
["bitfinex","ETHUSD",1641697662393,0.79471,3134.6,3134.1,1.82280358]
["bitfinex","ETHUSD",1641697662788,0.79471,3134.6,3134.2,0.00454739]
["bitfinex","ETHUSD",1641697663391,0.79471,3134.6,3134.2,1.90905845]
["bitfinex","ETHUSD",1641697663589,0.79471,3134.6,3134.2,0.00454739]
["bitfinex","ETHUSD",1641697663791,0.79471,3134.6,3134.3,0.00397897]
["bitfinex","ETHUSD",1641697663989,0.77328,3134.6,3134.1,0.00511581]
["bitfinex","ETHUSD",1641697664190,0.77328,3134.6,3134.0,0.00568424]
["bitfinex","ETHUSD",1641697667246,0.77328,3134.6,3134.0,0.80351424]
["bitfinex","ETHUSD",1641697667448,0.77328,3134.6,3134.1,1.79101744]
["bitfinex","ETHUSD",1641697667752,2.47441,3134.5,3134.1,0.00511581]
["bitfinex","ETHUSD",1641697667948,0.79798,3134.3,3134.1,0.00511581]
["bitfinex","ETHUSD",1641697668147,0.79798,3134.3,3133.9,0.00625266]
["bitfinex","ETHUSD",1641697668349,0.79798,3134.3,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697668350,0.79804,3134.2,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697668549,2.85194,3134.5,3133.8,0.00682108]
["bitfinex","ETHUSD",1641697668849,2.85194,3134.5,3133.4,3.957173]
["bitfinex","ETHUSD",1641697668850,1.59618,3134.1,3133.5,0.00852636]
["bitfinex","ETHUSD",1641697669490,3.1923265,3134.1,3133.5,0.00852636]
["bitfinex","ETHUSD",1641697670089,0.7981,3134.0,3133.5,0.00852636]
["bitfinex","ETHUSD",1641697670294,0.7981,3134.0,3133.3,0.0096632]
["bitfinex","ETHUSD",1641697671292,1.5962002,3134.0,3133.2,0.01023163]
["bitfinex","ETHUSD",1641697671989,1.5962002,3134.0,3133.9,1.59383656]
["bitfinex","ETHUSD",1641697672390,1.5962002,3134.0,3133.9,1.60008922]
["bitfinex","ETHUSD",1641697673443,1.5962002,3134.0,3133.2,1.2147]
["bitfinex","ETHUSD",1641697673638,1.5962002,3134.0,3133.1,5.13644396]
["bitfinex","ETHUSD",1641697673838,1.5962002,3134.0,3133.3,0.00341054]
["bitfinex","ETHUSD",1641697675643,0.7981,3134.0,3133.3,0.00341054]
["bitfinex","ETHUSD",1641697676643,0.76323567,3134.1,3133.3,0.00341054]
["bitfinex","ETHUSD",1641697677787,0.7981,3134.0,3133.3,0.00341054]
["bitfinex","ETHUSD",1641697678190,1.5962358,3134.0,3133.3,0.00341054]
["bitfinex","ETHUSD",1641697678388,0.05407858,3133.9,3133.1,0.00454739]
["bitfinex","ETHUSD",1641697679488,0.05407858,3133.9,3132.8,1.2288]
["bitfinex","ETHUSD",1641697679489,0.05407858,3133.9,3133.0,0.00511581]
["bitfinex","ETHUSD",1641697679689,0.05407858,3133.9,3132.9,0.00568424]
["bitfinex","ETHUSD",1641697679889,0.05407858,3133.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641697680088,0.05407858,3133.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641697680746,1.05407858,3133.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641697681142,0.05407858,3133.8,3132.7,0.00682108]
["bitfinex","ETHUSD",1641697681343,0.05407858,3133.8,3132.4,5.74272306]
["bitfinex","ETHUSD",1641697681344,0.458,3133.7,3132.5,0.00795793]
["bitfinex","ETHUSD",1641697681542,2.05464,3133.7,3132.5,0.00795793]
["bitfinex","ETHUSD",1641697681742,0.05407858,3133.6,3132.5,0.00795793]
["bitfinex","ETHUSD",1641697681941,0.51207858,3133.6,3132.5,1.81930614]
["bitfinex","ETHUSD",1641697682342,0.05407858,3133.5,3132.6,0.00738951]
["bitfinex","ETHUSD",1641697682548,0.79832,3133.1,3132.6,0.00738951]
["bitfinex","ETHUSD",1641697683343,0.79832,3133.1,3133.0,1.5935179]
["bitfinex","ETHUSD",1641697683743,0.79832,3133.1,3133.0,1.59863371]
["bitfinex","ETHUSD",1641697684687,0.79832,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641697686788,0.79832,3133.1,3132.9,0.00568424]
["bitfinex","ETHUSD",1641697686987,0.79832,3133.1,3132.9,1.59920214]
["bitfinex","ETHUSD",1641697687388,0.79832,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641697687791,0.79832,3133.1,3133.0,1.59863371]
["bitfinex","ETHUSD",1641697688639,0.79832,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641697688839,0.79832,3133.1,3133.0,1.83806686]
["bitfinex","ETHUSD",1641697689041,0.79832,3133.1,3133.0,1.82258623]
["bitfinex","ETHUSD",1641697689239,0.79832,3133.1,3133.0,2.81398623]
["bitfinex","ETHUSD",1641697689539,0.79807,3133.3,3133.0,3.11398623]
["bitfinex","ETHUSD",1641697690040,0.79807,3133.3,3133.1,0.30454739]
["bitfinex","ETHUSD",1641697690239,0.79807,3133.3,3133.2,5.05568133]
["bitfinex","ETHUSD",1641697690439,0.79807,3133.3,3133.2,3.15397897]
["bitfinex","ETHUSD",1641697691038,0.79807,3133.3,3133.2,1.83710844]
["bitfinex","ETHUSD",1641697691241,1.59618,3133.5,3133.2,1.83710844]
["bitfinex","ETHUSD",1641697691441,1.59618,3133.5,3133.2,0.00397897]
["bitfinex","ETHUSD",1641697691894,0.79807,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1641697692089,0.79807,3133.3,3133.0,0.00511581]
["bitfinex","ETHUSD",1641697692889,2.47441,3133.9,3133.1,5.59805]
["bitfinex","ETHUSD",1641697693090,2.47441,3133.9,3133.2,1.97816418]
["bitfinex","ETHUSD",1641697693291,2.47441,3133.9,3133.2,1.98214315]
["bitfinex","ETHUSD",1641697693791,3.27247,3133.9,3133.2,1.98214315]
["bitfinex","ETHUSD",1641697693990,3.27247,3133.9,3133.6,1.59526457]
["bitfinex","ETHUSD",1641697694392,2.1,3133.8,3133.6,1.19758737]
["bitfinex","ETHUSD",1641697694594,3.27247,3133.9,3133.6,1.19758737]
["bitfinex","ETHUSD",1641697694993,0.05425915,3133.8,3133.6,1.19758737]
["bitfinex","ETHUSD",1641697695639,0.05425915,3133.8,3132.8,5.48704927]
["bitfinex","ETHUSD",1641697696040,0.05425915,3133.8,3132.9,0.00454739]
["bitfinex","ETHUSD",1641697698542,1.05425915,3133.8,3132.9,0.00454739]
["bitfinex","ETHUSD",1641697698943,0.05425915,3133.7,3132.9,0.00454739]
["bitfinex","ETHUSD",1641697699144,0.79817,3133.3,3132.9,0.00454739]
["bitfinex","ETHUSD",1641697700588,0.79817,3133.3,3132.9,0.80266739]
["bitfinex","ETHUSD",1641697700986,0.79817,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641697701187,0.79817,3133.3,3133.0,1.78592374]
["bitfinex","ETHUSD",1641697701490,0.79817,3133.3,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697701687,0.79817,3133.3,3133.1,0.80149054]
["bitfinex","ETHUSD",1641697701887,0.79817,3133.3,3133.2,1.82350146]
["bitfinex","ETHUSD",1641697702088,0.79817,3133.3,3133.2,1.82634358]
["bitfinex","ETHUSD",1641697703144,1.59602,3133.8,3133.2,1.82634358]
["bitfinex","ETHUSD",1641697703343,1.59602,3133.8,3133.4,0.79802]
["bitfinex","ETHUSD",1641697703744,1.59602,3133.8,3132.9,4.7880585]
["bitfinex","ETHUSD",1641697703745,0.05425915,3133.7,3133.5,0.00113685]
["bitfinex","ETHUSD",1641697704148,0.05425915,3133.7,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697704345,0.79817,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697706446,0.79817,3133.4,3133.0,2.03024381]
["bitfinex","ETHUSD",1641697706650,0.79817,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697707311,0.79817,3133.4,3133.1,0.80151054]
["bitfinex","ETHUSD",1641697707497,0.79817,3133.4,3133.2,1.83977467]
["bitfinex","ETHUSD",1641697707698,0.79817,3133.4,3133.2,1.84261679]
["bitfinex","ETHUSD",1641697707899,0.79817,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1641697708199,0.79817,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697708598,0.4391698,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697708998,2.47441,3133.9,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697709203,3.27251,3133.9,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697709400,0.05425915,3133.8,3133.1,0.30341054]
["bitfinex","ETHUSD",1641697709610,0.05425915,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697709800,0.05425915,3133.8,3133.2,0.00284212]
["bitfinex","ETHUSD",1641697710003,0.05425915,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697711455,1.05425915,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697711857,0.79819,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697713755,0.79819,3133.4,3133.1,0.80148054]
["bitfinex","ETHUSD",1641697713955,0.79819,3133.4,3133.2,1.99349332]
["bitfinex","ETHUSD",1641697714155,0.79819,3133.4,3133.2,1.99633544]
["bitfinex","ETHUSD",1641697714407,0.79819,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1641697714894,0.79819,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697715097,0.79819,3133.4,3133.1,0.80145054]
["bitfinex","ETHUSD",1641697715295,0.79819,3133.4,3133.2,1.91862407]
["bitfinex","ETHUSD",1641697715495,0.79819,3133.4,3133.2,0.00284212]
["bitfinex","ETHUSD",1641697715694,0.79819,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1641697715895,0.79819,3133.4,3133.2,1.92252659]
["bitfinex","ETHUSD",1641697716097,0.79819,3133.4,3133.3,2.75227369]
["bitfinex","ETHUSD",1641697716297,0.79819,3133.4,3133.3,4.65976757]
["bitfinex","ETHUSD",1641697717398,0.05443043,3133.7,3133.3,4.65976757]
["bitfinex","ETHUSD",1641697717597,1.69592381,3133.9,3133.4,2.45]
["bitfinex","ETHUSD",1641697717798,1.69592381,3133.9,3133.4,3.54971527]
["bitfinex","ETHUSD",1641697717997,1.69592381,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1641697718241,2.49393381,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1641697718642,2.49393381,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641697720748,2.49393381,3133.9,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697721548,3.95,3133.8,3133.1,0.00341054]
["bitfinex","ETHUSD",1641697721994,6.34454,3133.8,3133.0,0.00397896]
["bitfinex","ETHUSD",1641697722596,1.0,3133.7,3132.8,0.00511581]
["bitfinex","ETHUSD",1641697722795,0.7982,3133.3,3132.8,0.00511581]
["bitfinex","ETHUSD",1641697723393,0.7982,3133.3,3132.7,0.00568423]
["bitfinex","ETHUSD",1641697723791,0.7982,3133.3,3132.7,3.96285723]
["bitfinex","ETHUSD",1641697723992,0.43908526,3133.5,3132.7,3.96285723]
["bitfinex","ETHUSD",1641697724193,1.5963945,3133.6,3132.8,0.00511581]
["bitfinex","ETHUSD",1641697724596,1.59638,3133.2,3132.8,0.00511581]
["bitfinex","ETHUSD",1641697724994,1.59638,3133.2,3132.7,0.00568423]
["bitfinex","ETHUSD",1641697726647,1.59638,3133.2,3132.7,3.96285723]
["bitfinex","ETHUSD",1641697726847,1.59638,3133.2,3132.7,3.957173]
["bitfinex","ETHUSD",1641697727048,1.59638,3133.2,3132.8,0.00511581]
["bitfinex","ETHUSD",1641697727947,1.59638,3133.2,3132.7,0.00568423]
["bitfinex","ETHUSD",1641697728749,1.59638,3133.2,3132.6,0.00625266]
["bitfinex","ETHUSD",1641697729148,1.59638,3133.2,3132.6,2.1142148]
["bitfinex","ETHUSD",1641697729399,1.59638,3133.2,3132.6,2.4142148]
["bitfinex","ETHUSD",1641697729595,0.79833,3132.8,3132.5,3.05660457]
["bitfinex","ETHUSD",1641697729898,0.0545099,3132.8,3132.5,3.05660457]
["bitfinex","ETHUSD",1641697730493,0.8528884,3132.8,3132.5,3.05660457]
["bitfinex","ETHUSD",1641697730695,0.79838,3132.3,3131.7,8.79149]
["bitfinex","ETHUSD",1641697730893,0.79838,3132.3,3131.8,0.6]
["bitfinex","ETHUSD",1641697731093,0.79838,3132.3,3131.8,0.60511581]
["bitfinex","ETHUSD",1641697731493,0.79838,3132.3,3131.8,2.20182971]
["bitfinex","ETHUSD",1641697731692,0.79838,3132.3,3131.8,2.15182971]
["bitfinex","ETHUSD",1641697732092,1.59676,3132.4,3131.8,2.15182971]
["bitfinex","ETHUSD",1641697732295,1.59676,3132.4,3131.9,2.04808602]
["bitfinex","ETHUSD",1641697732694,1.59676,3132.4,3132.0,0.00397897]
["bitfinex","ETHUSD",1641697733840,0.79834,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641697735743,0.79834,3132.2,3132.0,3.98479984]
["bitfinex","ETHUSD",1641697735943,0.79834,3132.2,3132.1,1.84347982]
["bitfinex","ETHUSD",1641697736144,0.79834,3132.2,3132.1,1.84689036]
["bitfinex","ETHUSD",1641697736993,0.79834,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641697737397,0.79834,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641697737994,0.00227369,3133.1,3132.0,1.87803562]
["bitfinex","ETHUSD",1641697738195,1.5965,3132.8,3132.0,2.90273562]
["bitfinex","ETHUSD",1641697738394,1.5965,3132.8,3132.1,0.00341054]
["bitfinex","ETHUSD",1641697738796,1.5965,3132.8,3132.3,1.4113974]
["bitfinex","ETHUSD",1641697738994,1.5965,3132.8,3132.4,2.82216691]
["bitfinex","ETHUSD",1641697739196,1.5965,3132.8,3132.4,2.02566218]
["bitfinex","ETHUSD",1641697739394,1.5965,3132.8,3132.5,0.00113685]
["bitfinex","ETHUSD",1641697739594,7.4189,3133.3,3132.5,0.00113685]
["bitfinex","ETHUSD",1641697739794,0.79827,3133.4,3132.4,1.9144512]
["bitfinex","ETHUSD",1641697739994,0.00113684,3133.2,3132.4,1.91786174]
["bitfinex","ETHUSD",1641697740193,0.00113684,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1641697740645,1.5965,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1641697740849,1.5965,3132.8,3132.4,1.89949032]
["bitfinex","ETHUSD",1641697741045,1.5965,3132.8,3132.4,0.00341054]
["bitfinex","ETHUSD",1641697741245,1.5965,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1641697741447,1.5965,3132.8,3132.3,0.00397897]
["bitfinex","ETHUSD",1641697742649,1.5965,3132.8,3132.3,0.30397897]
["bitfinex","ETHUSD",1641697743052,1.5965,3132.8,3132.4,0.00341054]
["bitfinex","ETHUSD",1641697743651,1.5965,3132.8,3132.2,0.00454739]
["bitfinex","ETHUSD",1641697743850,1.5965,3132.8,3132.2,0.30454739]
["bitfinex","ETHUSD",1641697744049,1.5965,3132.8,3132.1,0.00511581]
["bitfinex","ETHUSD",1641697745898,1.5965,3132.8,3132.1,1.60162771]
["bitfinex","ETHUSD",1641697746100,1.5965,3132.8,3132.2,2.01090308]
["bitfinex","ETHUSD",1641697746298,1.5965,3132.8,3132.2,2.31545047]
["bitfinex","ETHUSD",1641697746499,1.5965,3132.8,3132.3,0.00397897]
["bitfinex","ETHUSD",1641697747000,0.79824,3132.9,3132.5,2.3944475]
["bitfinex","ETHUSD",1641697747200,0.79824,3132.9,3132.6,2.10708452]
["bitfinex","ETHUSD",1641697747400,0.79812,3133.0,3132.6,2.40935822]
["bitfinex","ETHUSD",1641697747599,0.79812,3133.0,3132.7,0.00170527]
["bitfinex","ETHUSD",1641697747999,0.79812,3133.0,3132.7,1.59789867]
["bitfinex","ETHUSD",1641697748252,0.00113684,3133.2,3132.8,2.13154468]
["bitfinex","ETHUSD",1641697748445,0.00113684,3133.2,3132.8,2.73268153]
["bitfinex","ETHUSD",1641697748644,0.00113684,3133.2,3132.9,1.0]
["bitfinex","ETHUSD",1641697748846,0.00113684,3133.2,3133.0,2.19677898]
["bitfinex","ETHUSD",1641697749044,0.00113684,3133.2,3133.1,0.3]
["bitfinex","ETHUSD",1641697749247,0.00113684,3133.2,3133.1,2.49677898]
["bitfinex","ETHUSD",1641697749447,0.00113684,3133.2,3133.0,1.0979883]
["bitfinex","ETHUSD",1641697749646,0.00113684,3133.2,3133.0,0.7979883]
["bitfinex","ETHUSD",1641697749850,0.00113684,3133.2,3133.0,0.3]
["bitfinex","ETHUSD",1641697750044,1.69592381,3134.3,3133.1,0.3]
["bitfinex","ETHUSD",1641697750244,1.69592381,3134.3,3133.2,2.19677898]
["bitfinex","ETHUSD",1641697750445,0.00284212,3133.7,3133.2,2.19677898]
["bitfinex","ETHUSD",1641697750645,0.79809,3133.5,3133.1,0.3]
["bitfinex","ETHUSD",1641697750851,0.79809,3133.5,3132.8,5.57793772]
["bitfinex","ETHUSD",1641697751046,0.79809,3133.5,3132.8,0.00113685]
["bitfinex","ETHUSD",1641697751047,0.00113685,3133.4,3132.8,0.00113685]
["bitfinex","ETHUSD",1641697751246,0.00113685,3133.4,3132.9,0.00170527]
["bitfinex","ETHUSD",1641697751445,0.00113685,3133.4,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697751647,0.79829,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697752293,0.79829,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641697752495,0.79829,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697752694,0.79829,3133.0,3132.3,0.00511581]
["bitfinex","ETHUSD",1641697752895,0.79829,3133.0,3132.4,1.59634]
["bitfinex","ETHUSD",1641697753096,0.79829,3133.0,3132.5,0.3]
["bitfinex","ETHUSD",1641697753296,0.79829,3133.0,3132.5,0.30397896]
["bitfinex","ETHUSD",1641697753497,0.79829,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697755196,0.00113685,3133.4,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697755846,0.79829,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697756248,0.79829,3133.0,3132.6,0.80160054]
["bitfinex","ETHUSD",1641697756448,0.79829,3133.0,3132.6,1.10160054]
["bitfinex","ETHUSD",1641697756650,0.79829,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1641697758150,0.76353148,3133.2,3132.7,0.00284211]
["bitfinex","ETHUSD",1641697758951,0.79829,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1641697759497,0.79829,3133.0,3132.7,0.30284211]
["bitfinex","ETHUSD",1641697759796,0.79829,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641697760297,0.79829,3133.0,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697761297,0.79829,3133.0,3132.6,1.59975054]
["bitfinex","ETHUSD",1641697761498,0.76353148,3133.2,3132.6,0.80156054]
["bitfinex","ETHUSD",1641697761499,0.79812,3133.2,3132.6,0.80156054]
["bitfinex","ETHUSD",1641697761797,0.79812,3133.2,3132.7,0.60284211]
["bitfinex","ETHUSD",1641697761997,0.79812,3133.2,3132.7,0.30284211]
["bitfinex","ETHUSD",1641697762197,0.79812,3133.2,3132.5,1.89629]
["bitfinex","ETHUSD",1641697762198,0.79812,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1641697762402,0.79812,3133.2,3132.8,0.80039369]
["bitfinex","ETHUSD",1641697762599,0.79812,3133.2,3132.8,0.79812]
["bitfinex","ETHUSD",1641697762800,0.79812,3133.2,3132.9,0.30170527]
["bitfinex","ETHUSD",1641697763253,0.79812,3133.2,3133.0,0.00113684]
["bitfinex","ETHUSD",1641697763849,0.79812,3133.2,3132.7,0.00284211]
["bitfinex","ETHUSD",1641697765146,0.79812,3133.2,3132.5,0.6]
["bitfinex","ETHUSD",1641697765147,0.79812,3133.2,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697765548,0.79812,3133.2,3132.5,0.30397896]
["bitfinex","ETHUSD",1641697765950,0.79812,3133.2,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697766350,0.79812,3133.2,3132.5,0.00397896]
["bitfinex","ETHUSD",1641697769509,0.79812,3133.2,3132.5,0.30397896]
["bitfinex","ETHUSD",1641697769710,0.79812,3133.2,3132.5,4.28479983]
["bitfinex","ETHUSD",1641697769911,0.79812,3133.2,3132.6,0.00341054]
["bitfinex","ETHUSD",1641697770311,0.79812,3133.2,3132.6,4.28423141]
["bitfinex","ETHUSD",1641697770513,3.1617,3133.7,3132.7,3.5]
["bitfinex","ETHUSD",1641697770747,9.70321,3133.8,3132.7,3.50397896]
["bitfinex","ETHUSD",1641697770748,8.905,3133.8,3132.7,3.50397896]
["bitfinex","ETHUSD",1641697770947,0.00113685,3133.6,3132.8,0.00341054]
["bitfinex","ETHUSD",1641697771748,0.00113685,3133.6,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697771949,0.79812,3133.2,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697772551,0.79812,3133.2,3132.7,0.30397896]
["bitfinex","ETHUSD",1641697772750,0.79812,3133.2,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697772950,0.79812,3133.2,3131.8,10.654]
["bitfinex","ETHUSD",1641697772951,0.5125099,3133.1,3132.8,0.00341054]
["bitfinex","ETHUSD",1641697773153,1.5968038,3133.0,3132.6,3.98082087]
["bitfinex","ETHUSD",1641697773350,1.5968038,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697773351,0.8529137,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697773550,0.0545099,3132.9,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697774408,0.0545099,3132.9,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697774409,0.7984385,3132.8,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697774602,0.79844,3132.5,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697775801,0.79844,3132.5,3132.0,0.00795793]
["bitfinex","ETHUSD",1641697776801,0.79844,3132.5,3132.0,6.16795793]
["bitfinex","ETHUSD",1641697777002,0.79844,3132.5,3132.0,10.1487788]
["bitfinex","ETHUSD",1641697777203,0.79844,3132.5,3132.1,0.0073895]
["bitfinex","ETHUSD",1641697777602,0.79844,3132.5,3132.1,0.8057195]
["bitfinex","ETHUSD",1641697777802,0.79844,3132.5,3132.1,4.78654037]
["bitfinex","ETHUSD",1641697778002,0.79844,3132.5,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697778448,0.79844,3132.5,3132.2,2.02336215]
["bitfinex","ETHUSD",1641697778648,0.79844,3132.5,3132.2,2.82164275]
["bitfinex","ETHUSD",1641697778848,0.79844,3132.5,3132.3,0.80453266]
["bitfinex","ETHUSD",1641697779049,0.79844,3132.5,3132.4,4.22409224]
["bitfinex","ETHUSD",1641697779252,0.79844,3132.5,3132.4,4.52977647]
["bitfinex","ETHUSD",1641697779450,2.76711,3132.9,3132.5,3.85]
["bitfinex","ETHUSD",1641697779650,1.59651,3132.9,3132.6,1.9259948]
["bitfinex","ETHUSD",1641697779850,1.59651,3132.9,3132.6,1.93054219]
["bitfinex","ETHUSD",1641697780153,1.59651,3132.9,3132.7,0.00397896]
["bitfinex","ETHUSD",1641697780553,1.59651,3132.9,3132.5,1.40335581]
["bitfinex","ETHUSD",1641697780753,0.79824,3132.8,3132.6,0.00454739]
["bitfinex","ETHUSD",1641697781754,0.79824,3132.8,3132.3,1.8757503]
["bitfinex","ETHUSD",1641697782001,0.79824,3132.8,3132.4,0.00568423]
["bitfinex","ETHUSD",1641697783001,0.79824,3132.8,3132.4,0.30568423]
["bitfinex","ETHUSD",1641697783402,0.79824,3132.8,3132.5,0.00511581]
["bitfinex","ETHUSD",1641697785212,0.79824,3132.8,3132.4,0.30568423]
["bitfinex","ETHUSD",1641697785407,0.79824,3132.8,3132.5,0.00511581]
["bitfinex","ETHUSD",1641697786048,1.5966342,3133.3,3133.0,1.9560908]
["bitfinex","ETHUSD",1641697786249,1.5966342,3133.3,3132.5,1.83473449]
["bitfinex","ETHUSD",1641697786448,1.5966342,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1641697786649,1.5966342,3133.3,3132.6,0.00454739]
["bitfinex","ETHUSD",1641697786850,0.79834,3133.0,3132.5,0.00511581]
["bitfinex","ETHUSD",1641697787250,0.79834,3133.0,3132.4,0.00568423]
["bitfinex","ETHUSD",1641697787651,0.79834,3133.0,3132.3,0.00625266]
["bitfinex","ETHUSD",1641697788452,0.79834,3133.0,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697788653,1.59675,3133.0,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697788853,0.79842,3132.6,3132.2,0.00682108]
["bitfinex","ETHUSD",1641697791005,0.79842,3132.6,3132.1,0.0073895]
["bitfinex","ETHUSD",1641697791506,1.59683,3132.7,3132.1,0.0073895]
["bitfinex","ETHUSD",1641697791507,0.7982,3132.8,3132.3,0.79833]
["bitfinex","ETHUSD",1641697791707,0.7982,3132.8,3132.4,2.48183781]
["bitfinex","ETHUSD",1641697791907,1.2131,3133.2,3132.4,2.78752204]
["bitfinex","ETHUSD",1641697792210,0.00113685,3133.6,3132.6,0.79813]
["bitfinex","ETHUSD",1641697792406,0.00113685,3133.6,3132.7,2.49858041]
["bitfinex","ETHUSD",1641697792606,0.7981,3133.2,3132.9,0.79811]
["bitfinex","ETHUSD",1641697792806,0.7981,3133.2,3133.0,2.0644485]
["bitfinex","ETHUSD",1641697793005,0.7981,3133.2,3133.0,2.72942219]
["bitfinex","ETHUSD",1641697793252,0.7981,3133.2,3133.1,1.97889861]
["bitfinex","ETHUSD",1641697795548,0.7981,3133.2,3133.0,1.0980997]
["bitfinex","ETHUSD",1641697795754,0.7981,3133.2,3132.7,3.98082087]
["bitfinex","ETHUSD",1641697796149,0.7981,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1641697797006,0.7981,3133.2,3132.5,0.00341054]
["bitfinex","ETHUSD",1641697798406,1.56152065,3133.3,3132.5,0.00341054]
["bitfinex","ETHUSD",1641697798806,1.5626575,3133.3,3132.5,0.00341054]
["bitfinex","ETHUSD",1641697799006,0.79833,3132.9,3132.5,0.00341054]
["bitfinex","ETHUSD",1641697799409,0.79833,3132.9,3132.4,0.00397896]
["bitfinex","ETHUSD",1641697800753,0.79833,3132.9,3132.3,0.00454739]
["bitfinex","ETHUSD",1641697800954,0.79833,3132.9,3132.2,3.98082087]
["bitfinex","ETHUSD",1641697800955,2.60797693,3132.8,3132.2,3.98082087]
["bitfinex","ETHUSD",1641697801155,4.8,3132.5,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697801356,5.258,3132.5,3131.5,0.00346054]
["bitfinex","ETHUSD",1641697801553,1.0,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697801955,1.458,3132.5,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697802155,0.458,3132.5,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697802356,1.59727,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697802564,2.59727,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697802755,3.3959026,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697802955,2.3959026,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697803556,0.79861,3131.9,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697804155,0.641206,3132.2,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697804703,0.7985651,3132.3,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697805404,0.79861,3131.9,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697805606,1.59721,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697806506,0.79856,3131.8,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697807907,1.59721,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697808162,0.59721,3132.0,3131.6,0.00397896]
["bitfinex","ETHUSD",1641697808761,1.59727,3132.1,3131.4,6.1174395]
["bitfinex","ETHUSD",1641697808762,2.25,3131.9,3131.4,6.1174395]
["bitfinex","ETHUSD",1641697808962,1.59723,3131.7,3131.4,6.1174395]
["bitfinex","ETHUSD",1641697809564,1.59723,3131.7,3131.4,6.16]
["bitfinex","ETHUSD",1641697810166,1.59723,3131.7,3131.1,8.54667411]
["bitfinex","ETHUSD",1641697810367,1.59723,3131.7,3131.1,4.79277411]
["bitfinex","ETHUSD",1641697810565,1.59723,3131.7,3131.2,0.00227369]
["bitfinex","ETHUSD",1641697811164,1.59723,3131.7,3131.2,3.9964478]
["bitfinex","ETHUSD",1641697811564,1.59723,3131.7,3131.3,0.00170527]
["bitfinex","ETHUSD",1641697812704,1.59723,3131.7,3131.3,0.80023527]
["bitfinex","ETHUSD",1641697812904,0.79969685,3131.8,3131.5,0.3]
["bitfinex","ETHUSD",1641697813102,0.79969685,3131.8,3131.2,4.44531096]
["bitfinex","ETHUSD",1641697813303,0.79969685,3131.8,3131.2,4.29417411]
["bitfinex","ETHUSD",1641697813501,0.79849,3131.6,3131.2,4.29417411]
["bitfinex","ETHUSD",1641697813702,0.79849,3131.6,3131.5,0.79847]
["bitfinex","ETHUSD",1641697814102,0.79962685,3131.6,3131.5,0.3]
["bitfinex","ETHUSD",1641697814302,0.79962685,3131.6,3131.3,3.99417411]
["bitfinex","ETHUSD",1641697814502,0.79962685,3131.6,3131.2,5.59107911]
["bitfinex","ETHUSD",1641697814904,0.79962685,3131.6,3131.2,3.99417411]
["bitfinex","ETHUSD",1641697815654,0.79962685,3131.6,3131.1,3.99417411]
["bitfinex","ETHUSD",1641697816060,0.79962685,3131.6,3131.2,0.00113684]
["bitfinex","ETHUSD",1641697816756,0.79962685,3131.6,3131.0,3.99417411]
["bitfinex","ETHUSD",1641697816757,1.25762685,3131.6,3131.1,0.00170527]
["bitfinex","ETHUSD",1641697816955,0.0545099,3131.5,3131.1,0.00170527]
["bitfinex","ETHUSD",1641697817654,0.0545099,3131.5,3130.8,0.9440375]
["bitfinex","ETHUSD",1641697817655,0.0545099,3131.5,3130.9,0.00284212]
["bitfinex","ETHUSD",1641697818456,0.79888,3131.1,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697818656,1.597748,3131.4,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697818657,0.00284212,3131.4,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697819055,0.0022737,3131.3,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697819505,1.59763,3131.1,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697819705,1.59763,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641697826065,3.8625099,3131.0,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697826262,6.20491,3131.0,3130.8,0.84687962]
["bitfinex","ETHUSD",1641697826560,6.20491,3131.0,3130.1,3.99417411]
["bitfinex","ETHUSD",1641697826561,2.95,3130.8,3130.1,3.99417411]
["bitfinex","ETHUSD",1641697826761,0.79899,3130.6,3130.1,3.99417411]
["bitfinex","ETHUSD",1641697827009,0.79899,3130.6,3129.8,1.37599997]
["bitfinex","ETHUSD",1641697827010,0.79899,3130.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1641697827408,0.79899,3130.6,3129.8,0.13819997]
["bitfinex","ETHUSD",1641697827409,0.79899,3130.6,3129.9,0.00568423]
["bitfinex","ETHUSD",1641697828006,0.79899,3130.6,3129.6,4.59500869]
["bitfinex","ETHUSD",1641697828007,0.79899,3130.6,3129.7,0.00682108]
["bitfinex","ETHUSD",1641697828807,0.79899,3130.6,3129.5,0.00795792]
["bitfinex","ETHUSD",1641697829008,0.79899,3130.6,3129.4,2.27228133]
["bitfinex","ETHUSD",1641697829209,0.79899,3130.6,3130.1,0.79877]
["bitfinex","ETHUSD",1641697829409,0.79899,3130.6,3130.3,1.43668322]
["bitfinex","ETHUSD",1641697829614,0.79899,3130.6,3130.3,0.79877]
["bitfinex","ETHUSD",1641697829809,0.79899,3130.6,3130.4,0.00284211]
["bitfinex","ETHUSD",1641697830863,1.5975,3131.0,3130.4,0.93601991]
["bitfinex","ETHUSD",1641697831063,6.21977826,3131.6,3130.6,0.79867]
["bitfinex","ETHUSD",1641697831264,2.43127826,3131.6,3130.6,0.3]
["bitfinex","ETHUSD",1641697831461,0.00341055,3131.5,3130.7,0.30113684]
["bitfinex","ETHUSD",1641697831662,0.00341055,3131.5,3130.7,0.00113684]
["bitfinex","ETHUSD",1641697831963,0.00284212,3131.4,3130.6,0.00170527]
["bitfinex","ETHUSD",1641697832361,0.0022737,3131.3,3130.6,0.00170527]
["bitfinex","ETHUSD",1641697832764,0.83407826,3131.6,3130.6,0.00170527]
["bitfinex","ETHUSD",1641697832765,0.00170528,3131.2,3130.6,0.00170527]
["bitfinex","ETHUSD",1641697832963,0.00170528,3131.2,3130.6,2.39523778]
["bitfinex","ETHUSD",1641697833162,0.83407826,3131.6,3130.6,1.59481251]
["bitfinex","ETHUSD",1641697833163,0.79874,3130.9,3130.6,1.59481251]
["bitfinex","ETHUSD",1641697833365,0.79874,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641697834163,0.79874,3130.9,3130.5,0.00227369]
["bitfinex","ETHUSD",1641697835516,0.79874,3130.9,3130.6,1.59735]
["bitfinex","ETHUSD",1641697835716,0.00113685,3131.1,3130.6,5.4973174]
["bitfinex","ETHUSD",1641697835917,0.00113685,3131.1,3130.8,1.59481251]
["bitfinex","ETHUSD",1641697836424,0.79978685,3131.1,3130.8,1.59481251]
["bitfinex","ETHUSD",1641697836618,0.79978685,3131.1,3130.8,2.39346251]
["bitfinex","ETHUSD",1641697837018,0.79978685,3131.1,3130.8,1.59481251]
["bitfinex","ETHUSD",1641697838458,0.76481007,3131.3,3130.7,1.59594935]
["bitfinex","ETHUSD",1641697838659,1.0,3131.5,3130.9,0.00113684]
["bitfinex","ETHUSD",1641697838862,1.0,3131.5,3130.8,0.00170527]
["bitfinex","ETHUSD",1641697839063,0.0022737,3131.5,3130.8,0.00170527]
["bitfinex","ETHUSD",1641697839660,0.8010137,3131.5,3130.8,0.00170527]
["bitfinex","ETHUSD",1641697840459,0.8010137,3131.5,3130.8,1.59651778]
["bitfinex","ETHUSD",1641697840659,0.8010137,3131.5,3130.8,2.39520778]
["bitfinex","ETHUSD",1641697840860,0.8010137,3131.5,3130.9,0.00113685]
["bitfinex","ETHUSD",1641697841065,0.8010137,3131.5,3131.0,0.64555835]
["bitfinex","ETHUSD",1641697841282,0.0022737,3131.5,3131.1,2.27829757]
["bitfinex","ETHUSD",1641697841666,0.0022737,3131.5,3131.1,2.57829757]
["bitfinex","ETHUSD",1641697841921,0.0022737,3131.5,3131.2,3.7431]
["bitfinex","ETHUSD",1641697842109,0.0022737,3131.5,3131.3,4.27716173]
["bitfinex","ETHUSD",1641697842409,0.0022737,3131.5,3131.4,9.35219516]
["bitfinex","ETHUSD",1641697843008,0.0022737,3131.5,3131.4,2.69948723]
["bitfinex","ETHUSD",1641697843209,0.0022737,3131.5,3131.4,2.39948723]
["bitfinex","ETHUSD",1641697843410,0.0022737,3131.5,3131.2,3.7431]
["bitfinex","ETHUSD",1641697843808,0.458,3132.7,3131.3,1.91975314]
["bitfinex","ETHUSD",1641697843809,0.00170527,3131.4,3131.3,1.91975314]
["bitfinex","ETHUSD",1641697844009,0.00170527,3131.4,3131.2,0.79856]
["bitfinex","ETHUSD",1641697844412,0.00113685,3131.3,3131.2,0.79856]
["bitfinex","ETHUSD",1641697844710,0.00113685,3131.3,3131.2,1.93668602]
["bitfinex","ETHUSD",1641697846154,0.79856,3131.5,3131.3,3.0]
["bitfinex","ETHUSD",1641697846355,0.79856,3131.5,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697846556,0.7985,3131.7,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697846759,0.00113685,3131.5,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697847156,0.00341054,3131.9,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697847556,3.6437,3132.4,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697847557,0.00284212,3131.8,3131.4,1.95056241]
["bitfinex","ETHUSD",1641697847759,0.00284212,3131.8,3131.4,2.3950987]
["bitfinex","ETHUSD",1641697847957,2.39555,3132.6,3131.5,1.0985]
["bitfinex","ETHUSD",1641697847958,0.00227369,3131.7,3131.5,1.0985]
["bitfinex","ETHUSD",1641697848158,0.00227369,3131.7,3131.6,0.3]
["bitfinex","ETHUSD",1641697848358,2.39555,3132.6,3131.6,0.3]
["bitfinex","ETHUSD",1641697848557,2.39555,3132.6,3131.5,1.6]
["bitfinex","ETHUSD",1641697848756,0.00682108,3132.5,3131.5,1.6]
["bitfinex","ETHUSD",1641697848956,0.00682108,3132.5,3131.5,0.6]
["bitfinex","ETHUSD",1641697849156,0.79836,3132.3,3131.8,1.5967091]
["bitfinex","ETHUSD",1641697849418,0.79836,3132.3,3132.2,1.59533514]
["bitfinex","ETHUSD",1641697851206,0.0001,3132.4,3132.2,1.59533514]
["bitfinex","ETHUSD",1641697851410,0.0001,3132.4,3132.0,1.59533514]
["bitfinex","ETHUSD",1641697852012,0.79836,3132.3,3132.0,1.59533514]
["bitfinex","ETHUSD",1641697852409,0.00511581,3132.2,3132.1,1.59533514]
["bitfinex","ETHUSD",1641697853267,0.00511581,3132.2,3131.7,0.79846]
["bitfinex","ETHUSD",1641697853268,0.79848,3132.0,3131.8,1.59533514]
["bitfinex","ETHUSD",1641697853662,0.00341054,3131.9,3131.8,1.59533514]
["bitfinex","ETHUSD",1641697853863,0.00341054,3131.9,3131.7,0.79846]
["bitfinex","ETHUSD",1641697854262,0.00284212,3131.8,3131.7,0.79846]
["bitfinex","ETHUSD",1641697855566,0.00284212,3131.8,3131.7,1.39846]
["bitfinex","ETHUSD",1641697856266,0.0001,3132.4,3132.1,0.79832]
["bitfinex","ETHUSD",1641697856464,0.0001,3132.4,3132.1,2.3949124]
["bitfinex","ETHUSD",1641697856665,0.00284211,3132.3,3132.1,3.04558298]
["bitfinex","ETHUSD",1641697857103,0.00227369,3132.2,3132.1,2.54558298]
["bitfinex","ETHUSD",1641697857305,0.00227369,3132.2,3132.1,2.24728298]
["bitfinex","ETHUSD",1641697858807,0.00227369,3132.2,3132.1,5.34728298]
["bitfinex","ETHUSD",1641697860506,0.00227369,3132.2,3132.1,5.94728298]
["bitfinex","ETHUSD",1641697860755,0.00227369,3132.2,3132.1,9.39108298]
["bitfinex","ETHUSD",1641697860959,7.369e-05,3132.2,3132.1,9.39108298]
["bitfinex","ETHUSD",1641697861160,7.369e-05,3132.2,3132.1,27.8784124]
["bitfinex","ETHUSD",1641697861560,6.10983534,3134.1,3132.5,0.5]
["bitfinex","ETHUSD",1641697861759,6.10983534,3134.1,3133.4,0.2852]
["bitfinex","ETHUSD",1641697861760,3.9152,3134.1,3133.4,0.2852]
["bitfinex","ETHUSD",1641697861958,0.01244315,3134.3,3133.4,1.3236]
["bitfinex","ETHUSD",1641697861959,1.60625162,3134.0,3133.4,1.3236]
["bitfinex","ETHUSD",1641697862363,0.0096632,3133.9,3133.4,1.3236]
["bitfinex","ETHUSD",1641697862558,0.8076632,3133.9,3133.4,1.932491]
["bitfinex","ETHUSD",1641697862759,0.00909478,3133.8,3133.5,0.79798]
["bitfinex","ETHUSD",1641697863159,0.00852635,3133.7,3133.5,0.79798]
["bitfinex","ETHUSD",1641697863560,0.00795793,3133.6,3133.5,1.89593]
["bitfinex","ETHUSD",1641697865812,0.00795793,3133.6,3133.5,1.59593]
["bitfinex","ETHUSD",1641697866812,0.79792,3134.1,3133.5,5.64593]
["bitfinex","ETHUSD",1641697867013,1.65030596,3134.5,3133.7,0.7979]
["bitfinex","ETHUSD",1641697867214,1.65030596,3134.5,3133.5,6.89516]
["bitfinex","ETHUSD",1641697867215,0.00454739,3134.4,3133.5,6.89516]
["bitfinex","ETHUSD",1641697867416,0.00454739,3134.4,3133.6,3.1913046]
["bitfinex","ETHUSD",1641697867618,0.00397896,3134.3,3133.6,3.1913046]
["bitfinex","ETHUSD",1641697868016,0.00341054,3134.2,3133.9,0.7978152]
["bitfinex","ETHUSD",1641697868263,0.00341054,3134.2,3134.0,3.60602467]
["bitfinex","ETHUSD",1641697868457,6.16,3134.7,3134.1,9.07896509]
["bitfinex","ETHUSD",1641697868658,6.16,3134.7,3134.6,0.52103248]
["bitfinex","ETHUSD",1641697868860,6.16,3135.3,3134.6,3.19918873]
["bitfinex","ETHUSD",1641697869058,6.16,3135.3,3134.7,1.88707162]
["bitfinex","ETHUSD",1641697869259,6.16,3135.3,3134.7,1.92339766]
["bitfinex","ETHUSD",1641697869458,6.16,3135.3,3134.8,0.79764]
["bitfinex","ETHUSD",1641697869459,6.95764,3135.3,3134.8,0.79764]
["bitfinex","ETHUSD",1641697869657,6.95764,3135.3,3134.9,1.92295603]
["bitfinex","ETHUSD",1641697869858,6.95764,3135.3,3134.8,1.26894]
["bitfinex","ETHUSD",1641697870262,0.79764,3135.3,3134.8,0.2946]
["bitfinex","ETHUSD",1641697870861,0.79764,3135.3,3134.9,1.91290978]
["bitfinex","ETHUSD",1641697873107,0.79764,3135.3,3134.8,0.2946]
["bitfinex","ETHUSD",1641697873307,0.79764,3135.3,3134.5,1.58457361]
["bitfinex","ETHUSD",1641697874909,0.79764,3135.3,3134.3,0.27639994]
["bitfinex","ETHUSD",1641697874910,0.79764,3135.3,3134.4,1.58457361]
["bitfinex","ETHUSD",1641697876951,0.79764,3135.3,3134.4,1.88457361]
["bitfinex","ETHUSD",1641697877159,0.79764,3135.3,3134.4,2.18457361]
["bitfinex","ETHUSD",1641697877355,0.79764,3135.3,3134.5,1.88997383]
["bitfinex","ETHUSD",1641697877554,0.79764,3135.3,3134.4,2.18457361]
["bitfinex","ETHUSD",1641697877754,0.79764,3135.3,3134.4,1.58457361]
["bitfinex","ETHUSD",1641697878553,0.79764,3135.3,3134.5,1.58457361]
["bitfinex","ETHUSD",1641697878754,1.59520913,3135.4,3134.5,2.57247361]
["bitfinex","ETHUSD",1641697879256,3.8347,3135.7,3134.7,1.58457361]
["bitfinex","ETHUSD",1641697879513,0.458,3135.8,3134.7,1.58457361]
["bitfinex","ETHUSD",1641697879716,0.00113684,3135.5,3134.7,1.58457361]
["bitfinex","ETHUSD",1641697879916,1.59542,3135.6,3134.8,1.58457361]
["bitfinex","ETHUSD",1641697880309,1.59542,3135.6,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697880715,1.59542,3135.6,3134.9,1.58684731]
["bitfinex","ETHUSD",1641697881113,1.59542,3135.6,3135.0,0.00170527]
["bitfinex","ETHUSD",1641697881912,1.59542,3135.6,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697882415,7.69310006,3135.9,3134.9,0.0022737]
["bitfinex","ETHUSD",1641697882712,0.458,3135.8,3134.9,0.00454739]
["bitfinex","ETHUSD",1641697882915,2.65016576,3135.7,3134.9,0.00454739]
["bitfinex","ETHUSD",1641697883158,5.25,3135.5,3133.9,3.99417411]
["bitfinex","ETHUSD",1641697883362,0.81003133,3135.3,3133.9,3.99417411]
["bitfinex","ETHUSD",1641697883558,3.36184621,3135.2,3134.0,0.00511581]
["bitfinex","ETHUSD",1641697883758,3.66355148,3135.2,3134.0,0.00511581]
["bitfinex","ETHUSD",1641697883958,0.00113685,3135.1,3134.0,0.00511581]
["bitfinex","ETHUSD",1641697884165,0.79801,3134.6,3133.9,0.00568423]
["bitfinex","ETHUSD",1641697884360,0.79811,3134.5,3133.9,0.00568423]
["bitfinex","ETHUSD",1641697884561,1.79811,3134.5,3133.5,0.00795793]
["bitfinex","ETHUSD",1641697884960,0.458,3134.4,3133.5,0.00795793]
["bitfinex","ETHUSD",1641697885161,0.79812,3134.2,3133.6,0.6543481]
["bitfinex","ETHUSD",1641697885559,0.79812,3134.2,3133.7,0.00682108]
["bitfinex","ETHUSD",1641697886360,0.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697886560,1.59624,3134.3,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697886760,2.05424,3134.3,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697887810,0.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697888211,1.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697888411,0.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697888615,1.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697888811,0.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697889624,1.79812,3134.2,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697889811,3.11477255,3134.4,3133.4,0.00852635]
["bitfinex","ETHUSD",1641697890011,0.458,3134.3,3133.2,0.0096632]
["bitfinex","ETHUSD",1641697890414,0.458,3134.3,3133.2,0.8077132]
["bitfinex","ETHUSD",1641697890956,0.79812,3134.2,3133.3,0.00909477]
["bitfinex","ETHUSD",1641697892757,0.79812,3134.2,3133.9,1.58526695]
["bitfinex","ETHUSD",1641697893258,4.26507663,3134.2,3133.9,1.58526695]
["bitfinex","ETHUSD",1641697893457,5.708,3134.1,3133.3,0.00909477]
["bitfinex","ETHUSD",1641697893661,0.79822,3133.9,3133.3,0.00909477]
["bitfinex","ETHUSD",1641697893856,0.79822,3133.9,3133.2,0.0096632]
["bitfinex","ETHUSD",1641697893857,1.25622,3133.9,3133.2,0.0096632]
["bitfinex","ETHUSD",1641697894056,2.25622,3133.9,3133.2,0.0096632]
["bitfinex","ETHUSD",1641697895404,2.25622,3133.9,3133.0,0.01080004]
["bitfinex","ETHUSD",1641697897208,0.01243695,3133.8,3133.0,0.01080004]
["bitfinex","ETHUSD",1641697897409,0.458,3133.7,3132.7,0.01250531]
["bitfinex","ETHUSD",1641697897608,0.79847,3133.2,3132.6,0.01307374]
["bitfinex","ETHUSD",1641697897809,0.458,3133.1,3132.6,0.01307374]
["bitfinex","ETHUSD",1641697898261,0.458,3133.1,3131.9,3.99417411]
["bitfinex","ETHUSD",1641697898262,5.25,3133.0,3131.9,3.99417411]
["bitfinex","ETHUSD",1641697898457,0.79853,3132.5,3131.9,3.99417411]
["bitfinex","ETHUSD",1641697898660,0.79853,3132.5,3132.0,0.00341054]
["bitfinex","ETHUSD",1641697899059,0.85290435,3132.5,3132.0,0.00341054]
["bitfinex","ETHUSD",1641697900159,2.09088188,3132.7,3131.7,0.00511581]
["bitfinex","ETHUSD",1641697900559,0.79855,3132.2,3131.7,0.00511581]
["bitfinex","ETHUSD",1641697900759,0.79855,3132.2,3131.5,0.00625265]
["bitfinex","ETHUSD",1641697901364,0.79855,3132.2,3131.5,0.65807029]
["bitfinex","ETHUSD",1641697901660,0.79855,3132.2,3131.6,0.00568423]
["bitfinex","ETHUSD",1641697902307,1.59709,3132.3,3131.5,0.00625265]
["bitfinex","ETHUSD",1641697902507,2.39579,3132.4,3131.6,0.00568423]
["bitfinex","ETHUSD",1641697902707,2.39579,3132.4,3131.4,0.00682108]
["bitfinex","ETHUSD",1641697903109,2.39579,3132.4,3131.4,0.69294943]
["bitfinex","ETHUSD",1641697903310,0.79856,3131.9,3131.4,0.69294943]
["bitfinex","ETHUSD",1641697903509,0.79856,3131.9,3131.5,0.00625265]
["bitfinex","ETHUSD",1641697904710,0.79856,3131.9,3131.4,0.00682108]
["bitfinex","ETHUSD",1641697905110,0.79856,3131.9,3131.4,0.65790626]
["bitfinex","ETHUSD",1641697905411,0.79856,3131.9,3131.5,0.00625265]
["bitfinex","ETHUSD",1641697905862,0.79856,3131.9,3131.3,0.0073895]
["bitfinex","ETHUSD",1641697906063,0.79856,3131.9,3131.2,0.00795792]
["bitfinex","ETHUSD",1641697906765,0.79856,3131.9,3131.1,0.00852635]
["bitfinex","ETHUSD",1641697907164,0.79856,3131.9,3131.0,0.00909477]
["bitfinex","ETHUSD",1641697907364,0.79856,3131.9,3130.9,0.0096632]
["bitfinex","ETHUSD",1641697908365,0.79856,3131.9,3130.7,0.01080004]
["bitfinex","ETHUSD",1641697908869,0.79874,3131.7,3130.7,0.01080004]
["bitfinex","ETHUSD",1641697910412,2.39659,3131.5,3130.7,0.01080004]
["bitfinex","ETHUSD",1641697910613,5.99691259,3131.5,3130.7,0.01080004]
["bitfinex","ETHUSD",1641697911012,5.99691259,3131.5,3130.5,0.01193689]
["bitfinex","ETHUSD",1641697911216,5.99691259,3131.5,3130.4,0.01250531]
["bitfinex","ETHUSD",1641697911616,3.39659,3131.5,3130.4,0.01250531]
["bitfinex","ETHUSD",1641697911814,6.38008124,3131.5,3130.4,0.01250531]
["bitfinex","ETHUSD",1641697912014,0.79898,3130.9,3130.4,0.01250531]
["bitfinex","ETHUSD",1641697912219,0.79898,3130.9,3130.1,0.01421058]
["bitfinex","ETHUSD",1641697912220,1.25704,3130.8,3130.1,0.01421058]
["bitfinex","ETHUSD",1641697912416,2.31354,3130.8,3130.1,0.01421058]
["bitfinex","ETHUSD",1641697912615,3.31354,3130.8,3130.1,0.01421058]
["bitfinex","ETHUSD",1641697913657,0.7990934,3130.7,3130.1,0.01421058]
["bitfinex","ETHUSD",1641697913954,1.59823,3130.6,3130.0,6.16]
["bitfinex","ETHUSD",1641697914158,1.59823,3130.6,3129.3,3.99417411]
["bitfinex","ETHUSD",1641697914159,8.17592572,3130.5,3129.3,3.99417411]
["bitfinex","ETHUSD",1641697914356,6.06452677,3130.5,3129.3,3.99417411]
["bitfinex","ETHUSD",1641697914556,4.9,3130.3,3129.1,3.99417411]
["bitfinex","ETHUSD",1641697914755,4.9,3130.3,3129.5,6.16]
["bitfinex","ETHUSD",1641697914756,1.5986329,3129.9,3129.5,6.16]
["bitfinex","ETHUSD",1641697915254,1.5986329,3129.9,3129.1,3.99417411]
["bitfinex","ETHUSD",1641697915255,0.8015937,3129.8,3129.1,3.99417411]
["bitfinex","ETHUSD",1641697915456,0.458,3129.7,3129.1,3.99417411]
["bitfinex","ETHUSD",1641697915655,0.458,3129.7,3128.4,5.43939848]
["bitfinex","ETHUSD",1641697915656,2.6,3129.6,3128.4,5.43939848]
["bitfinex","ETHUSD",1641697915855,0.79945,3129.2,3128.4,5.43939848]
["bitfinex","ETHUSD",1641697916058,0.79945,3129.2,3128.6,4.00330662]
["bitfinex","ETHUSD",1641697916357,0.211,3130.0,3128.6,4.00330662]
["bitfinex","ETHUSD",1641697916358,11.2955788,3130.2,3128.7,5.26632012]
["bitfinex","ETHUSD",1641697916555,0.458,3130.1,3128.7,5.26745697]
["bitfinex","ETHUSD",1641697916757,0.458,3130.1,3128.8,0.00454739]
["bitfinex","ETHUSD",1641697916758,0.00113685,3129.8,3128.8,0.00454739]
["bitfinex","ETHUSD",1641697917019,0.458,3129.7,3128.7,6.30499037]
["bitfinex","ETHUSD",1641697917221,0.46311581,3129.7,3129.3,1.86291387]
["bitfinex","ETHUSD",1641697917421,0.79923,3129.2,3128.7,1.10044298]
["bitfinex","ETHUSD",1641697917721,0.00170527,3129.1,3128.7,1.10044298]
["bitfinex","ETHUSD",1641697918022,0.00113685,3129.0,3128.3,4.2952134]
["bitfinex","ETHUSD",1641697918419,2.85574,3129.9,3128.5,5.25]
["bitfinex","ETHUSD",1641697918420,0.72295003,3129.9,3128.5,5.25]
["bitfinex","ETHUSD",1641697918820,0.00284212,3129.6,3129.3,0.56443725]
["bitfinex","ETHUSD",1641697919020,0.80196212,3129.6,3129.3,0.56443725]
["bitfinex","ETHUSD",1641697919222,0.76658799,3129.7,3129.4,3.9]
["bitfinex","ETHUSD",1641697919422,0.79916,3130.6,3129.4,3.9]
["bitfinex","ETHUSD",1641697919423,1.249,3130.6,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697919620,3.775,3130.7,3129.6,1.2589698]
["bitfinex","ETHUSD",1641697919819,0.00454738,3130.3,3129.6,1.2589698]
["bitfinex","ETHUSD",1641697920221,0.00397896,3130.2,3129.6,1.2589698]
["bitfinex","ETHUSD",1641697920520,0.00341054,3130.1,3129.6,1.2589698]
["bitfinex","ETHUSD",1641697920757,0.00341054,3130.1,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697920956,3.775,3130.7,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697920957,0.00284211,3130.0,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697921359,0.00227369,3129.9,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697921759,0.79897,3130.2,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697921760,0.00170527,3129.8,3129.5,0.01292082]
["bitfinex","ETHUSD",1641697921960,0.00170527,3129.8,3129.5,1.41898438]
["bitfinex","ETHUSD",1641697922259,0.00113684,3129.7,3129.5,1.41898438]
["bitfinex","ETHUSD",1641697922659,0.00341054,3130.1,3129.5,1.41898438]
["bitfinex","ETHUSD",1641697922859,0.00341054,3130.1,3129.6,1.5977448]
["bitfinex","ETHUSD",1641697923059,0.00284211,3130.0,3129.6,1.5977448]
["bitfinex","ETHUSD",1641697923460,0.7989,3130.4,3129.6,1.5977448]
["bitfinex","ETHUSD",1641697923461,0.00227369,3129.9,3129.6,1.5977448]
["bitfinex","ETHUSD",1641697923860,0.00170527,3129.8,3129.6,1.8977448]
["bitfinex","ETHUSD",1641697924280,0.00113684,3129.7,3129.6,1.8977448]
["bitfinex","ETHUSD",1641697924520,6.6289,3131.2,3129.6,7.1477448]
["bitfinex","ETHUSD",1641697924918,6.6289,3131.2,3129.9,0.79886]
["bitfinex","ETHUSD",1641697924919,0.00341054,3130.3,3129.9,0.79886]
["bitfinex","ETHUSD",1641697925318,0.00284212,3130.2,3129.9,0.79886]
["bitfinex","ETHUSD",1641697925720,0.0022737,3130.1,3129.7,0.79886]
["bitfinex","ETHUSD",1641697926019,0.00170527,3130.0,3129.6,5.55]
["bitfinex","ETHUSD",1641697926220,0.00170527,3130.0,3129.8,0.79889]
["bitfinex","ETHUSD",1641697926522,0.00113685,3129.9,3129.8,0.79889]
["bitfinex","ETHUSD",1641697928956,3.27508364,3131.2,3129.8,0.79889]
["bitfinex","ETHUSD",1641697929157,3.73308364,3131.2,3130.3,0.69063619]
["bitfinex","ETHUSD",1641697929357,0.00397896,3130.6,3129.9,1.2047]
["bitfinex","ETHUSD",1641697929760,0.00341054,3130.5,3129.8,0.79889]
["bitfinex","ETHUSD",1641697929958,0.00341054,3130.5,3129.7,5.25]
["bitfinex","ETHUSD",1641697929959,0.80230054,3130.5,3129.7,5.25]
["bitfinex","ETHUSD",1641697930259,0.00284212,3130.4,3129.5,7.00363008]
["bitfinex","ETHUSD",1641697930457,0.00284212,3130.4,3130.1,0.54762009]
["bitfinex","ETHUSD",1641697930658,0.79889,3130.5,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697930659,0.00227369,3130.3,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697930958,0.00170527,3130.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697931457,0.00113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697931658,0.00113685,3130.1,3129.6,0.56027042]
["bitfinex","ETHUSD",1641697931915,0.59941014,3130.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697932107,0.59941014,3130.2,3129.7,0.00113685]
["bitfinex","ETHUSD",1641697932309,0.59941014,3130.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697932310,0.00113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697932708,3.37007474,3130.7,3129.6,0.68823776]
["bitfinex","ETHUSD",1641697932908,1.5982,3129.9,3129.6,0.68823776]
["bitfinex","ETHUSD",1641697933110,1.5982,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1641697933509,0.79909,3130.0,3129.5,0.00341054]
["bitfinex","ETHUSD",1641697933710,0.00227369,3130.5,3129.4,0.01205822]
["bitfinex","ETHUSD",1641697933910,0.00227369,3130.5,3129.4,2.23983176]
["bitfinex","ETHUSD",1641697934110,1.59964527,3130.4,3129.5,0.80233054]
["bitfinex","ETHUSD",1641697934311,1.59964527,3130.4,3129.6,2.22777354]
["bitfinex","ETHUSD",1641697934611,0.00113684,3130.3,3129.7,0.0022737]
["bitfinex","ETHUSD",1641697935110,0.00113684,3130.3,3130.2,0.51222294]
["bitfinex","ETHUSD",1641697935311,0.80007684,3130.3,3130.2,0.51222294]
["bitfinex","ETHUSD",1641697935756,0.80007684,3130.3,3129.7,0.0022737]
["bitfinex","ETHUSD",1641697936757,0.80007684,3130.3,3129.9,0.64168045]
["bitfinex","ETHUSD",1641697936959,0.80007684,3130.3,3130.0,1.87993525]
["bitfinex","ETHUSD",1641697937357,0.80007684,3130.3,3130.0,1.88901416]
["bitfinex","ETHUSD",1641697937858,0.80007684,3130.3,3129.5,0.79893]
["bitfinex","ETHUSD",1641697937859,1.59786,3129.2,3128.7,0.01217221]
["bitfinex","ETHUSD",1641697938062,1.59786,3129.2,3128.1,15.37730973]
["bitfinex","ETHUSD",1641697938063,0.01250822,3128.8,3128.2,3.7446]
["bitfinex","ETHUSD",1641697938260,1.59786,3129.2,3128.5,5.43939848]
["bitfinex","ETHUSD",1641697938859,1.59786,3129.2,3128.6,0.52557346]
["bitfinex","ETHUSD",1641697939058,3.99608,3129.2,3128.6,0.52557346]
["bitfinex","ETHUSD",1641697939259,3.99608,3129.2,3128.7,0.00568423]
["bitfinex","ETHUSD",1641697939505,0.458,3129.9,3128.7,0.00568423]
["bitfinex","ETHUSD",1641697939909,0.7992,3129.3,3128.7,0.00568423]
["bitfinex","ETHUSD",1641697940105,0.7992,3129.3,3128.6,0.00625265]
["bitfinex","ETHUSD",1641697940506,3.15,3129.7,3128.6,0.00625265]
["bitfinex","ETHUSD",1641697941008,3.20389117,3129.7,3129.0,0.67242739]
["bitfinex","ETHUSD",1641697941207,1.59846,3129.3,3129.0,0.67242739]
["bitfinex","ETHUSD",1641697941409,1.59846,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1641697942810,1.59846,3129.3,3129.1,1.34015061]
["bitfinex","ETHUSD",1641697943009,0.79922,3129.4,3129.1,2.01485061]
["bitfinex","ETHUSD",1641697943262,0.79896,3129.9,3129.2,0.00284211]
["bitfinex","ETHUSD",1641697944560,0.79896,3129.9,3129.4,0.79894]
["bitfinex","ETHUSD",1641697944760,0.79896,3129.9,3129.4,1.59788]
["bitfinex","ETHUSD",1641697944960,0.79896,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641697947012,0.79896,3129.9,3129.5,0.80007684]
["bitfinex","ETHUSD",1641697947813,1.59802,3130.0,3129.5,0.80007684]
["bitfinex","ETHUSD",1641697948215,0.00113685,3129.9,3129.5,0.80007684]
["bitfinex","ETHUSD",1641697948714,7.77392285,3130.8,3129.5,0.80007684]
["bitfinex","ETHUSD",1641697948914,3.19644,3130.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697949116,0.00397896,3130.6,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697949414,0.05730171,3130.5,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697949814,0.80181212,3130.4,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697950013,0.80181212,3130.4,3130.0,1.61587263]
["bitfinex","ETHUSD",1641697950214,0.00227369,3130.3,3130.0,1.61587263]
["bitfinex","ETHUSD",1641697950661,0.00170527,3130.2,3130.0,1.61587263]
["bitfinex","ETHUSD",1641697950858,0.00170527,3130.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697951061,0.00113685,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697951259,0.79901,3129.9,3129.4,1.03853465]
["bitfinex","ETHUSD",1641697951462,0.79901,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1641697952359,0.00284212,3130.4,3129.3,4.02864912]
["bitfinex","ETHUSD",1641697952559,0.05673329,3130.4,3129.3,4.02864912]
["bitfinex","ETHUSD",1641697952760,0.00227369,3130.3,3129.4,0.00284212]
["bitfinex","ETHUSD",1641697952962,0.79905,3129.9,3129.4,0.00284212]
["bitfinex","ETHUSD",1641697953164,0.79905,3129.9,3129.3,1.86317855]
["bitfinex","ETHUSD",1641697953360,0.79905,3129.9,3129.4,0.00284212]
["bitfinex","ETHUSD",1641697954808,0.79905,3129.9,3129.4,1.60079212]
["bitfinex","ETHUSD",1641697955206,0.79905,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1641697955607,0.79905,3129.9,3129.3,0.00341054]
["bitfinex","ETHUSD",1641697956607,0.79905,3129.9,3129.4,0.79898]
["bitfinex","ETHUSD",1641697956808,0.79905,3129.9,3129.4,2.13526644]
["bitfinex","ETHUSD",1641697957008,0.79905,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1641697958964,0.79905,3129.9,3129.5,0.80123369]
["bitfinex","ETHUSD",1641697959366,0.00170527,3130.2,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697959367,0.79889,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641697959566,0.05389117,3130.8,3130.5,0.68683468]
["bitfinex","ETHUSD",1641697959764,0.48490562,3131.5,3130.5,1.45463468]
["bitfinex","ETHUSD",1641697959966,0.48490562,3131.5,3130.7,0.79863]
["bitfinex","ETHUSD",1641697960165,0.48490562,3131.5,3130.6,3.59083678]
["bitfinex","ETHUSD",1641697960566,1.28353562,3131.5,3130.7,1.59711]
["bitfinex","ETHUSD",1641697961566,1.33742679,3131.5,3130.9,0.79862]
["bitfinex","ETHUSD",1641697961766,1.33742679,3131.5,3131.0,1.91241047]
["bitfinex","ETHUSD",1641697962007,1.33742679,3131.5,3130.9,0.79862]
["bitfinex","ETHUSD",1641697962209,1.33742679,3131.5,3130.8,2.0271843]
["bitfinex","ETHUSD",1641697962408,1.33742679,3131.5,3130.4,2.01824881]
["bitfinex","ETHUSD",1641697962610,1.33742679,3131.5,3130.2,0.13819997]
["bitfinex","ETHUSD",1641697962611,2.79542679,3131.5,3130.2,0.13819997]
["bitfinex","ETHUSD",1641697963208,1.79542679,3131.5,3130.2,0.13819997]
["bitfinex","ETHUSD",1641697964009,1.79542679,3131.5,3130.3,0.79874]
["bitfinex","ETHUSD",1641697964209,1.79542679,3131.5,3130.4,2.06267384]
["bitfinex","ETHUSD",1641697965762,1.33742679,3131.5,3130.2,2.2593636]
["bitfinex","ETHUSD",1641697966666,1.33742679,3131.5,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697968068,2.84046334,3131.4,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697968273,1.59797,3131.1,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697968469,2.05597,3131.1,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697968670,0.05389117,3131.0,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697969067,0.00397896,3130.9,3130.7,1.62219278]
["bitfinex","ETHUSD",1641697969268,0.7989659,3130.8,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697969509,0.79897,3130.6,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697969912,0.00170527,3130.5,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697970110,0.00170527,3130.5,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697970309,0.85285707,3130.8,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697970310,0.00113685,3130.4,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697970711,0.00284212,3130.7,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697971112,0.00227369,3130.6,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697971314,0.79898,3130.4,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697972313,0.79898,3130.4,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697972713,0.80011685,3130.4,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697973158,1.59795,3130.5,3130.3,1.62219278]
["bitfinex","ETHUSD",1641697974659,0.79898,3130.4,3130.2,1.62219278]
["bitfinex","ETHUSD",1641697975862,0.79898,3130.4,3129.9,1.2189]
["bitfinex","ETHUSD",1641697976064,0.79898,3130.4,3130.1,0.79884]
["bitfinex","ETHUSD",1641697976464,0.79898,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641697976926,0.79898,3130.4,3129.9,0.80170212]
["bitfinex","ETHUSD",1641697977115,0.79898,3130.4,3130.1,1.88650693]
["bitfinex","ETHUSD",1641697977517,0.79898,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641697978115,0.79898,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641697978718,0.85287117,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641697978916,0.85287117,3130.4,3129.8,0.00341054]
["bitfinex","ETHUSD",1641697979118,0.85287117,3130.4,3129.6,0.00454739]
["bitfinex","ETHUSD",1641697979318,1.85287117,3130.4,3129.6,0.00454739]
["bitfinex","ETHUSD",1641697979524,0.85287117,3130.4,3129.6,0.00454739]
["bitfinex","ETHUSD",1641697979817,0.85287117,3130.4,3129.6,0.62408166]
["bitfinex","ETHUSD",1641697980217,0.85287117,3130.4,3129.7,0.00397897]
["bitfinex","ETHUSD",1641697981759,0.85287117,3130.4,3130.1,1.62305467]
["bitfinex","ETHUSD",1641697982162,0.85287117,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641697984916,0.79898,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641697985114,0.79877,3130.6,3130.3,4.63631723]
["bitfinex","ETHUSD",1641697985514,0.00227369,3130.8,3130.3,5.23631723]
["bitfinex","ETHUSD",1641697985713,0.00227369,3130.8,3130.3,5.57071723]
["bitfinex","ETHUSD",1641697985912,0.00170527,3130.7,3130.3,5.57071723]
["bitfinex","ETHUSD",1641697986314,0.00113684,3130.6,3130.4,0.79874]
["bitfinex","ETHUSD",1641697986516,0.00113684,3130.6,3130.3,0.9344]
["bitfinex","ETHUSD",1641697986715,0.00113684,3130.6,3130.2,1.89857685]
["bitfinex","ETHUSD",1641697986914,0.00113684,3130.6,3130.2,2.19857685]
["bitfinex","ETHUSD",1641697988017,0.79881,3130.5,3130.2,2.19857685]
["bitfinex","ETHUSD",1641697988659,0.79881,3130.5,3130.3,0.79878]
["bitfinex","ETHUSD",1641697988861,0.79539948,3130.5,3130.3,0.79878]
["bitfinex","ETHUSD",1641697989062,0.79539948,3130.5,3130.4,0.6]
["bitfinex","ETHUSD",1641697989265,0.00113684,3130.6,3130.4,0.6]
["bitfinex","ETHUSD",1641697990767,0.00113684,3130.6,3130.4,1.3987288]
["bitfinex","ETHUSD",1641697990964,0.00113684,3130.6,3130.4,0.6]
["bitfinex","ETHUSD",1641697994713,0.00113684,3130.6,3130.4,1.3987159]
["bitfinex","ETHUSD",1641697996163,0.00113684,3130.6,3130.4,0.6]
["bitfinex","ETHUSD",1641697997766,0.00113684,3130.6,3130.2,1.59856685]
["bitfinex","ETHUSD",1641697997969,0.79882,3130.5,3130.2,1.59856685]
["bitfinex","ETHUSD",1641697998169,0.79882,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641697998568,0.79882,3130.5,3130.1,0.00170527]
["bitfinex","ETHUSD",1641697998968,0.79882,3130.5,3130.1,0.80053527]
["bitfinex","ETHUSD",1641697999419,0.79882,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698000012,0.76491404,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698000211,0.76491404,3130.6,3130.2,0.79995685]
["bitfinex","ETHUSD",1641698000518,0.76491404,3130.6,3130.3,0.00170527]
["bitfinex","ETHUSD",1641698000712,0.79882,3130.5,3130.3,0.00170527]
["bitfinex","ETHUSD",1641698000913,0.79882,3130.5,3129.9,1.2431]
["bitfinex","ETHUSD",1641698000914,0.79882,3130.5,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698001114,1.59788,3130.5,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698001414,0.05405036,3130.4,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698002013,0.05405036,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698002816,2.45121036,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698003163,3.45121036,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698003762,3.39716,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698003961,2.39716,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698004162,3.39716,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698005865,2.39716,3130.4,3129.7,0.80404581]
["bitfinex","ETHUSD",1641698006063,2.39716,3130.4,3129.9,0.3]
["bitfinex","ETHUSD",1641698006464,2.39716,3130.4,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698007110,2.85461,3131.1,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698007311,1.0,3131.0,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698007514,1.05632406,3131.0,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698007712,1.05632406,3131.0,3129.9,4.02921754]
["bitfinex","ETHUSD",1641698007713,0.05405036,3130.9,3129.9,4.02921754]
["bitfinex","ETHUSD",1641698008112,1.59791,3130.6,3130.0,0.00341054]
["bitfinex","ETHUSD",1641698009111,1.59791,3130.6,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698010111,1.59791,3130.6,3130.0,0.79886]
["bitfinex","ETHUSD",1641698010312,1.59791,3130.6,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698010512,1.59791,3130.6,3130.1,0.00284211]
["bitfinex","ETHUSD",1641698010762,1.59791,3130.6,3130.0,0.79882]
["bitfinex","ETHUSD",1641698011071,0.00113685,3130.8,3130.3,0.79875]
["bitfinex","ETHUSD",1641698011264,0.00113685,3130.8,3130.5,0.52042803]
["bitfinex","ETHUSD",1641698011562,0.00113685,3130.8,3130.6,1.29909683]
["bitfinex","ETHUSD",1641698012567,0.79982685,3130.8,3130.6,0.79866]
["bitfinex","ETHUSD",1641698012768,0.79982685,3130.8,3130.6,1.597312]
["bitfinex","ETHUSD",1641698013365,0.79982685,3130.8,3130.6,0.79866]
["bitfinex","ETHUSD",1641698014615,0.79982685,3130.8,3130.5,0.52042803]
["bitfinex","ETHUSD",1641698016016,0.79982685,3130.8,3130.6,0.79873]
["bitfinex","ETHUSD",1641698016721,0.79982685,3130.8,3130.4,0.00113684]
["bitfinex","ETHUSD",1641698017320,0.85387721,3130.8,3130.4,0.00113684]
["bitfinex","ETHUSD",1641698017716,0.79982685,3130.8,3130.4,0.00113684]
["bitfinex","ETHUSD",1641698017920,3.1,3130.7,3130.3,3.62426611]
["bitfinex","ETHUSD",1641698018163,0.79896,3130.5,3130.3,3.62426611]
["bitfinex","ETHUSD",1641698018364,1.59905684,3130.6,3129.5,1.2209]
["bitfinex","ETHUSD",1641698018565,1.59905684,3130.6,3129.5,1.8209]
["bitfinex","ETHUSD",1641698018767,1.59905684,3130.6,3130.2,0.79879]
["bitfinex","ETHUSD",1641698019568,0.79897,3130.4,3130.3,0.79879]
["bitfinex","ETHUSD",1641698019966,0.79897,3130.4,3130.1,2.3963384]
["bitfinex","ETHUSD",1641698020367,0.79897,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698020967,0.79897,3130.4,3130.0,0.8011437]
["bitfinex","ETHUSD",1641698021167,0.79897,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1641698021567,0.79897,3130.4,3129.5,4.23633058]
["bitfinex","ETHUSD",1641698021568,0.79897,3130.4,3130.0,0.61401582]
["bitfinex","ETHUSD",1641698021768,0.79987684,3130.6,3130.2,0.79878]
["bitfinex","ETHUSD",1641698022021,0.00113684,3130.6,3130.2,1.39878]
["bitfinex","ETHUSD",1641698022220,0.00113684,3130.6,3130.3,1.1944]
["bitfinex","ETHUSD",1641698022422,12.06937063,3131.7,3130.3,1.1944]
["bitfinex","ETHUSD",1641698022720,0.00568424,3131.6,3130.4,0.00113684]
["bitfinex","ETHUSD",1641698023122,0.00511582,3131.5,3130.6,0.79872]
["bitfinex","ETHUSD",1641698023322,0.00511582,3131.5,3130.5,0.7987019]
["bitfinex","ETHUSD",1641698023521,0.00454739,3131.4,3130.5,0.7987019]
["bitfinex","ETHUSD",1641698023721,0.00454739,3131.4,3130.5,2.3959619]
["bitfinex","ETHUSD",1641698023929,12.06937063,3131.7,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698024123,2.39622,3131.5,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698024725,3.993666,3131.5,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698026164,3.194936,3131.5,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698028173,3.194936,3131.5,3130.4,3.99033684]
["bitfinex","ETHUSD",1641698028174,3.194936,3131.5,3131.2,1.62642694]
["bitfinex","ETHUSD",1641698029824,3.194936,3131.5,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698030525,2.39622,3131.5,3131.3,1.62642694]
["bitfinex","ETHUSD",1641698031526,2.39622,3131.5,3131.0,1.29887594]
["bitfinex","ETHUSD",1641698032727,2.39622,3131.5,3131.1,0.79858]
["bitfinex","ETHUSD",1641698033161,2.39622,3131.5,3131.0,0.50026594]
["bitfinex","ETHUSD",1641698035164,2.39622,3131.5,3131.0,1.29883594]
["bitfinex","ETHUSD",1641698035367,2.39622,3131.5,3131.1,1.26742558]
["bitfinex","ETHUSD",1641698036165,0.80442424,3131.6,3131.2,2.32213279]
["bitfinex","ETHUSD",1641698036365,0.80442424,3131.6,3131.3,0.79838]
["bitfinex","ETHUSD",1641698036366,0.00568424,3131.6,3131.3,0.79838]
["bitfinex","ETHUSD",1641698036566,0.00511582,3131.5,3131.4,0.3]
["bitfinex","ETHUSD",1641698036769,0.00511582,3131.5,3131.4,0.46]
["bitfinex","ETHUSD",1641698037420,0.00511582,3131.5,3131.4,5.46474954]
["bitfinex","ETHUSD",1641698038418,0.79833,3132.2,3131.7,1.5966]
["bitfinex","ETHUSD",1641698038619,0.79833,3132.2,3132.1,0.61966737]
["bitfinex","ETHUSD",1641698039018,0.05405036,3132.4,3131.8,1.5965968]
["bitfinex","ETHUSD",1641698039220,0.05405036,3132.4,3131.6,1.5966]
["bitfinex","ETHUSD",1641698039525,0.00341054,3132.1,3131.6,1.8966]
["bitfinex","ETHUSD",1641698039718,0.00341054,3132.1,3131.6,3.4932854]
["bitfinex","ETHUSD",1641698039917,0.79842,3131.9,3131.6,3.4932854]
["bitfinex","ETHUSD",1641698040118,0.79842,3131.9,3131.6,3.1932854]
["bitfinex","ETHUSD",1641698040319,0.00170527,3131.8,3131.7,2.39512]
["bitfinex","ETHUSD",1641698040522,0.76488791,3132.3,3131.7,1.59672]
["bitfinex","ETHUSD",1641698040769,0.76488791,3132.3,3131.8,0.79839]
["bitfinex","ETHUSD",1641698040971,0.7984,3132.1,3131.8,1.5967677]
["bitfinex","ETHUSD",1641698041169,0.7984,3132.1,3131.8,2.22498849]
["bitfinex","ETHUSD",1641698041370,0.00113684,3132.0,3131.8,2.22498849]
["bitfinex","ETHUSD",1641698042269,0.00113684,3132.0,3131.8,3.27624697]
["bitfinex","ETHUSD",1641698042669,0.00113684,3132.0,3131.8,4.07461697]
["bitfinex","ETHUSD",1641698042869,0.00113684,3132.0,3131.6,1.5968635]
["bitfinex","ETHUSD",1641698043169,0.79844,3131.9,3131.6,0.79845]
["bitfinex","ETHUSD",1641698043370,0.79844,3131.9,3131.4,1.59679]
["bitfinex","ETHUSD",1641698043570,0.79844,3131.9,3131.3,2.79826]
["bitfinex","ETHUSD",1641698043770,0.79844,3131.9,3131.5,0.00170527]
["bitfinex","ETHUSD",1641698043971,0.00113684,3132.0,3131.7,1.38609864]
["bitfinex","ETHUSD",1641698044171,0.00113684,3132.0,3131.7,1.98609864]
["bitfinex","ETHUSD",1641698044418,0.00113684,3132.0,3131.7,2.93492864]
["bitfinex","ETHUSD",1641698044914,0.00113684,3132.0,3131.7,3.73319864]
["bitfinex","ETHUSD",1641698045716,0.00113684,3132.0,3131.8,0.7982662]
["bitfinex","ETHUSD",1641698045918,0.00113684,3132.0,3131.8,1.6827662]
["bitfinex","ETHUSD",1641698047122,0.00113684,3132.0,3131.8,3.2792962]
["bitfinex","ETHUSD",1641698047320,0.00113684,3132.0,3131.9,18.68]
["bitfinex","ETHUSD",1641698047519,0.00113684,3132.0,3131.9,19.28]
["bitfinex","ETHUSD",1641698048272,0.79828,3132.5,3132.0,4.45]
["bitfinex","ETHUSD",1641698048464,0.79828,3132.5,3132.4,0.68295589]
["bitfinex","ETHUSD",1641698048665,1.59656,3132.8,3132.4,5.33295589]
["bitfinex","ETHUSD",1641698048866,0.79821,3132.7,3132.4,5.33295589]
["bitfinex","ETHUSD",1641698049166,6.16,3133.4,3132.4,6.14385589]
["bitfinex","ETHUSD",1641698049167,0.00341054,3132.6,3132.4,6.14385589]
["bitfinex","ETHUSD",1641698049567,6.16,3133.4,3132.4,6.94203589]
["bitfinex","ETHUSD",1641698049568,0.00284212,3132.5,3132.4,6.94203589]
["bitfinex","ETHUSD",1641698049768,0.00284212,3132.5,3132.4,8.90370953]
["bitfinex","ETHUSD",1641698049966,0.00284212,3132.5,3132.4,9.90370953]
["bitfinex","ETHUSD",1641698050466,4.212e-05,3132.5,3132.4,28.59326]
["bitfinex","ETHUSD",1641698050666,6.16,3133.4,3132.4,27.07687]
["bitfinex","ETHUSD",1641698050867,6.16,3133.4,3132.5,2.79204051]
["bitfinex","ETHUSD",1641698051168,0.00454739,3133.3,3132.8,0.79787]
["bitfinex","ETHUSD",1641698051367,0.00454739,3133.3,3132.9,4.06963093]
["bitfinex","ETHUSD",1641698051566,6.16,3133.4,3133.1,1.54747364]
["bitfinex","ETHUSD",1641698051567,0.00397896,3133.2,3133.1,1.54747364]
["bitfinex","ETHUSD",1641698051766,0.00397896,3133.2,3133.1,8.12148518]
["bitfinex","ETHUSD",1641698052418,0.00397896,3133.2,3133.1,1.54747364]
["bitfinex","ETHUSD",1641698053014,0.00397896,3133.2,3133.1,0.3]
["bitfinex","ETHUSD",1641698054114,0.00397896,3133.2,3133.1,0.6]
["bitfinex","ETHUSD",1641698054314,1.81384693,3133.4,3133.2,1.16933]
["bitfinex","ETHUSD",1641698054514,1.81384693,3133.4,3133.3,0.3]
["bitfinex","ETHUSD",1641698054714,1.69592381,3133.9,3133.3,0.3]
["bitfinex","ETHUSD",1641698054917,0.00113685,3133.4,3133.3,1.89578]
["bitfinex","ETHUSD",1641698055314,0.00113685,3133.4,3133.3,3.50935374]
["bitfinex","ETHUSD",1641698057267,0.00113685,3133.4,3133.3,1.89578]
["bitfinex","ETHUSD",1641698058067,0.00113685,3133.4,3133.2,1.16926]
["bitfinex","ETHUSD",1641698058268,0.00113685,3133.4,3133.0,1.1454]
["bitfinex","ETHUSD",1641698058467,0.00113685,3133.4,3132.7,4.06607598]
["bitfinex","ETHUSD",1641698058670,0.00113685,3133.4,3132.7,6.84219598]
["bitfinex","ETHUSD",1641698058867,0.00113685,3133.4,3133.3,1.61125712]
["bitfinex","ETHUSD",1641698059068,1.5962,3133.6,3133.3,1.61125712]
["bitfinex","ETHUSD",1641698060028,1.5962,3133.6,3133.1,1.61125712]
["bitfinex","ETHUSD",1641698060029,0.79809,3133.4,3133.1,1.61125712]
["bitfinex","ETHUSD",1641698060421,0.79809,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698060821,0.79809,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1641698061421,1.79809,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1641698062823,1.79809,3133.4,3132.9,0.00284212]
["bitfinex","ETHUSD",1641698063769,0.79809,3133.4,3132.9,0.00284212]
["bitfinex","ETHUSD",1641698063969,0.79809,3133.4,3132.8,0.00341054]
["bitfinex","ETHUSD",1641698064969,0.79809,3133.4,3132.8,1.61466766]
["bitfinex","ETHUSD",1641698065370,0.79809,3133.4,3132.9,0.00284212]
["bitfinex","ETHUSD",1641698065671,0.79809,3133.4,3133.0,1.61125712]
["bitfinex","ETHUSD",1641698066071,0.79809,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1641698068320,0.79809,3133.4,3133.1,1.61296239]
["bitfinex","ETHUSD",1641698068720,0.79809,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698069725,8.7831,3134.2,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698069923,0.458,3134.2,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698070124,0.00341054,3134.0,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698070522,0.458,3134.2,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698070523,0.00284212,3133.9,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698070971,0.0022737,3133.8,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698071377,0.00170527,3133.7,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698071772,0.79811,3133.5,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698073473,0.79811,3133.5,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698074273,0.79811,3133.5,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698076120,0.79811,3133.5,3133.3,1.61125712]
["bitfinex","ETHUSD",1641698076719,0.79811,3133.5,3133.2,1.61239397]
["bitfinex","ETHUSD",1641698077522,0.79811,3133.5,3133.3,1.61125712]
["bitfinex","ETHUSD",1641698079770,0.79811,3133.5,3133.4,1.61125712]
["bitfinex","ETHUSD",1641698080371,0.79811,3133.5,3133.0,0.00227369]
["bitfinex","ETHUSD",1641698081174,0.76291507,3133.6,3133.1,2.35]
["bitfinex","ETHUSD",1641698081574,0.76291507,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698082624,0.76291507,3133.6,3133.5,1.62043804]
["bitfinex","ETHUSD",1641698083025,0.76405192,3133.6,3133.5,1.62043804]
["bitfinex","ETHUSD",1641698085026,0.79805,3133.7,3133.5,1.62043804]
["bitfinex","ETHUSD",1641698085665,0.79805,3133.7,3133.4,1.62043804]
["bitfinex","ETHUSD",1641698085867,1.59621,3133.6,3133.4,1.62043804]
["bitfinex","ETHUSD",1641698086667,1.59621,3133.6,3133.5,1.62043804]
["bitfinex","ETHUSD",1641698087368,0.79826,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698087568,1.79826,3133.4,3133.2,0.00113685]
["bitfinex","ETHUSD",1641698087767,1.79826,3133.4,3132.6,0.00568424]
["bitfinex","ETHUSD",1641698087968,1.5966537,3133.2,3132.6,0.00568424]
["bitfinex","ETHUSD",1641698088168,1.59665,3133.0,3132.6,0.00568424]
["bitfinex","ETHUSD",1641698088369,1.59665,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698089839,0.79833,3132.9,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698090238,0.79833,3132.9,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698090446,0.79833,3132.9,3132.2,0.00795793]
["bitfinex","ETHUSD",1641698090637,0.79833,3132.9,3132.1,0.00852635]
["bitfinex","ETHUSD",1641698090838,0.79833,3132.9,3132.2,0.00795793]
["bitfinex","ETHUSD",1641698091038,0.79833,3132.9,3132.1,0.00852635]
["bitfinex","ETHUSD",1641698091636,0.79833,3132.9,3132.4,0.7981897]
["bitfinex","ETHUSD",1641698091837,0.79833,3132.9,3132.5,0.79818]
["bitfinex","ETHUSD",1641698092038,0.79833,3132.9,3132.5,0.80443266]
["bitfinex","ETHUSD",1641698092338,0.79833,3132.9,3132.6,0.00568424]
["bitfinex","ETHUSD",1641698092938,0.79833,3132.9,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698093971,0.79833,3132.9,3132.5,0.79819]
["bitfinex","ETHUSD",1641698094370,0.79833,3132.9,3132.6,0.00568424]
["bitfinex","ETHUSD",1641698094775,0.79833,3132.9,3132.4,4.06607598]
["bitfinex","ETHUSD",1641698095072,0.79833,3132.9,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698096173,0.79833,3132.9,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698096573,0.79849,3132.6,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698096772,1.5969609,3132.6,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698097235,2.5969609,3132.6,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698097434,0.79849,3132.6,3132.4,0.00682108]
["bitfinex","ETHUSD",1641698098636,0.79849,3132.6,3132.0,0.79832]
["bitfinex","ETHUSD",1641698098836,0.79849,3132.6,3132.0,1.59664]
["bitfinex","ETHUSD",1641698099040,0.79849,3132.6,3132.1,0.00852635]
["bitfinex","ETHUSD",1641698100039,0.79849,3132.6,3132.1,0.80682635]
["bitfinex","ETHUSD",1641698100238,0.79849,3132.6,3132.1,0.00852635]
["bitfinex","ETHUSD",1641698100438,0.79849,3132.6,3132.2,0.00795793]
["bitfinex","ETHUSD",1641698100667,0.79849,3132.6,3132.1,0.30852635]
["bitfinex","ETHUSD",1641698100869,1.59643,3132.9,3132.2,0.00795793]
["bitfinex","ETHUSD",1641698101071,1.59643,3132.9,3132.2,0.30795793]
["bitfinex","ETHUSD",1641698101276,0.79823,3132.6,3132.2,4.06607598]
["bitfinex","ETHUSD",1641698101469,1.96642,3133.3,3132.3,0.30738951]
["bitfinex","ETHUSD",1641698101470,1.1681,3133.3,3132.3,0.30738951]
["bitfinex","ETHUSD",1641698101869,0.01228004,3133.5,3132.6,0.53323622]
["bitfinex","ETHUSD",1641698102069,1.59639,3133.0,3132.4,1.215784]
["bitfinex","ETHUSD",1641698102268,1.59639,3133.0,3132.7,0.00511581]
["bitfinex","ETHUSD",1641698102468,1.59639,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698102670,1.59639,3133.0,3132.4,0.80503108]
["bitfinex","ETHUSD",1641698102870,1.59639,3133.0,3132.6,0.79818]
["bitfinex","ETHUSD",1641698103370,1.59639,3133.0,3132.7,0.58249987]
["bitfinex","ETHUSD",1641698103571,1.59639,3133.0,3132.7,0.00511581]
["bitfinex","ETHUSD",1641698103771,1.59639,3133.0,3132.8,0.00454739]
["bitfinex","ETHUSD",1641698103972,1.59639,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698104174,4.79639,3133.0,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698106024,3.39327143,3132.9,3132.5,0.00625266]
["bitfinex","ETHUSD",1641698106223,3.39327143,3132.9,3132.2,4.06607598]
["bitfinex","ETHUSD",1641698106224,0.79852,3132.7,3132.2,4.06607598]
["bitfinex","ETHUSD",1641698106423,0.79852,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641698106624,0.79854,3132.6,3132.3,0.00113685]
["bitfinex","ETHUSD",1641698106825,8.4982301,3132.6,3132.4,1.62648686]
["bitfinex","ETHUSD",1641698107024,3.00525135,3132.5,3132.4,1.62648686]
["bitfinex","ETHUSD",1641698107222,3.25,3132.4,3131.5,4.14585598]
["bitfinex","ETHUSD",1641698107624,3.25,3132.4,3131.6,0.00397896]
["bitfinex","ETHUSD",1641698107625,1.59715,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641698107825,0.79859,3132.1,3131.6,0.00397896]
["bitfinex","ETHUSD",1641698108474,0.79859,3131.9,3131.6,0.00397896]
["bitfinex","ETHUSD",1641698108670,0.7986,3131.8,3131.5,0.00454738]
["bitfinex","ETHUSD",1641698108870,0.7986,3131.8,3131.3,4.06607598]
["bitfinex","ETHUSD",1641698108871,0.7986,3131.8,3131.4,0.00511581]
["bitfinex","ETHUSD",1641698109375,0.05815538,3131.6,3131.4,0.00511581]
["bitfinex","ETHUSD",1641698109571,0.79848,3131.5,3131.4,0.00511581]
["bitfinex","ETHUSD",1641698109771,0.79848,3131.5,3131.2,0.00625265]
["bitfinex","ETHUSD",1641698110170,0.79848,3131.5,3131.1,4.35464174]
["bitfinex","ETHUSD",1641698110371,0.00113685,3131.4,3131.1,4.05464174]
["bitfinex","ETHUSD",1641698110871,0.79859,3131.3,3131.1,4.05464174]
["bitfinex","ETHUSD",1641698111923,0.05815538,3131.6,3131.4,3.40646276]
["bitfinex","ETHUSD",1641698112120,0.05815538,3131.6,3131.0,1.59708]
["bitfinex","ETHUSD",1641698112322,0.05815538,3131.6,3131.2,0.79963685]
["bitfinex","ETHUSD",1641698112522,0.79855,3131.5,3131.2,0.60113685]
["bitfinex","ETHUSD",1641698113122,0.79855,3131.5,3131.2,0.00113685]
["bitfinex","ETHUSD",1641698113524,0.79855,3131.5,3131.3,1.09847]
["bitfinex","ETHUSD",1641698113822,0.79855,3131.5,3131.3,1.84692]
["bitfinex","ETHUSD",1641698114622,0.05815538,3131.4,3131.3,1.84692]
["bitfinex","ETHUSD",1641698114822,0.05815538,3131.4,3131.3,1.09845]
["bitfinex","ETHUSD",1641698115025,0.05815538,3131.4,3131.3,1.39845]
["bitfinex","ETHUSD",1641698115705,8.7542,3132.8,3131.4,18.68]
["bitfinex","ETHUSD",1641698115887,3.9583,3132.9,3132.3,0.65891006]
["bitfinex","ETHUSD",1641698116090,1.0,3133.3,3132.3,0.65891006]
["bitfinex","ETHUSD",1641698116488,0.79822,3132.7,3132.3,0.65891006]
["bitfinex","ETHUSD",1641698116890,0.00682107,3132.6,3132.3,2.55534136]
["bitfinex","ETHUSD",1641698117094,0.00682107,3132.6,3132.4,0.3]
["bitfinex","ETHUSD",1641698117289,0.00625265,3132.5,3132.4,0.3]
["bitfinex","ETHUSD",1641698117488,4.50671554,3133.4,3132.4,0.3]
["bitfinex","ETHUSD",1641698117489,5.30498554,3133.4,3132.4,0.3]
["bitfinex","ETHUSD",1641698117688,0.7982681,3133.2,3132.4,0.05]
["bitfinex","ETHUSD",1641698117889,0.00113685,3132.7,3132.3,0.3]
["bitfinex","ETHUSD",1641698118191,0.79823,3132.6,3132.3,0.3]
["bitfinex","ETHUSD",1641698118389,0.79823,3132.6,3132.1,1.4963]
["bitfinex","ETHUSD",1641698118590,0.79823,3132.6,3132.0,4.05315658]
["bitfinex","ETHUSD",1641698118788,0.79823,3132.6,3132.2,0.00170527]
["bitfinex","ETHUSD",1641698118989,0.79823,3132.6,3132.1,0.00227369]
["bitfinex","ETHUSD",1641698119414,0.79823,3132.6,3131.9,0.00341054]
["bitfinex","ETHUSD",1641698120121,0.79823,3132.6,3132.1,0.79827]
["bitfinex","ETHUSD",1641698120318,3.2,3132.7,3132.2,3.24323856]
["bitfinex","ETHUSD",1641698120522,0.00454739,3133.3,3132.4,23.93]
["bitfinex","ETHUSD",1641698120718,0.00454739,3133.3,3133.1,0.62686418]
["bitfinex","ETHUSD",1641698120919,6.16,3133.8,3133.1,0.9201]
["bitfinex","ETHUSD",1641698121118,6.16,3133.8,3133.2,0.79799]
["bitfinex","ETHUSD",1641698121323,0.00682108,3133.7,3133.2,0.79799]
["bitfinex","ETHUSD",1641698121518,0.79803,3133.5,3133.1,0.3]
["bitfinex","ETHUSD",1641698121817,0.00511581,3133.4,3133.2,0.69668727]
["bitfinex","ETHUSD",1641698122019,7.75596,3133.8,3133.5,0.80314581]
["bitfinex","ETHUSD",1641698122329,1.84917678,3134.5,3133.9,18.68]
["bitfinex","ETHUSD",1641698122519,0.50957678,3134.5,3134.4,5.26221535]
["bitfinex","ETHUSD",1641698122722,6.9897145,3135.9,3135.4,1.13799028]
["bitfinex","ETHUSD",1641698122918,6.9897145,3135.9,3135.4,0.6548]
["bitfinex","ETHUSD",1641698123193,0.01364216,3135.8,3135.6,0.79741]
["bitfinex","ETHUSD",1641698123377,0.01364216,3135.8,3135.7,0.79738]
["bitfinex","ETHUSD",1641698123577,6.9356,3135.9,3135.7,1.39738]
["bitfinex","ETHUSD",1641698123977,0.0541145,3135.8,3135.7,1.39738]
["bitfinex","ETHUSD",1641698124479,0.0541145,3135.8,3135.7,3.55053765]
["bitfinex","ETHUSD",1641698124680,0.0541145,3135.8,3135.7,3.55124802]
["bitfinex","ETHUSD",1641698125078,0.0541145,3135.8,3135.7,2.75386802]
["bitfinex","ETHUSD",1641698125279,0.0541145,3135.8,3135.7,4.36982446]
["bitfinex","ETHUSD",1641698126280,0.0541145,3135.8,3135.7,2.75386802]
["bitfinex","ETHUSD",1641698126481,6.7397145,3135.9,3135.7,2.75386802]
["bitfinex","ETHUSD",1641698126681,6.7397145,3135.9,3135.8,2.52740461]
["bitfinex","ETHUSD",1641698126921,6.4567,3137.1,3135.8,2.52740461]
["bitfinex","ETHUSD",1641698126922,2.5,3137.1,3136.7,0.49604351]
["bitfinex","ETHUSD",1641698127222,2.5,3137.1,3136.7,1.77884351]
["bitfinex","ETHUSD",1641698127424,2.5,3137.1,3136.8,2.04939307]
["bitfinex","ETHUSD",1641698127622,2.45,3137.1,3136.8,3.19949576]
["bitfinex","ETHUSD",1641698128021,2.50415309,3137.1,3136.8,3.19949576]
["bitfinex","ETHUSD",1641698128522,2.45,3137.1,3136.8,3.79949576]
["bitfinex","ETHUSD",1641698128722,7.3814,3137.0,3136.8,3.79949576]
["bitfinex","ETHUSD",1641698128924,7.3814,3137.0,3136.9,2.29593636]
["bitfinex","ETHUSD",1641698129529,7.3814,3137.0,3136.9,3.88999256]
["bitfinex","ETHUSD",1641698129726,3.5856,3137.0,3136.9,10.13999256]
["bitfinex","ETHUSD",1641698129928,0.9440375,3137.8,3137.1,5.0017]
["bitfinex","ETHUSD",1641698130134,0.9440375,3137.8,3137.2,4.04274911]
["bitfinex","ETHUSD",1641698130325,0.9440375,3137.8,3137.3,0.3]
["bitfinex","ETHUSD",1641698130326,0.02444221,3137.7,3137.3,0.3]
["bitfinex","ETHUSD",1641698130527,0.79672,3139.3,3137.8,5.25]
["bitfinex","ETHUSD",1641698130778,3.8086,3139.7,3139.2,0.65228221]
["bitfinex","ETHUSD",1641698130980,0.01234629,3140.2,3139.2,2.20068221]
["bitfinex","ETHUSD",1641698131376,0.01136847,3139.7,3139.2,2.20068221]
["bitfinex","ETHUSD",1641698131674,0.01080005,3139.6,3139.2,2.20068221]
["bitfinex","ETHUSD",1641698132074,5.89127791,3140.2,3139.2,2.20068221]
["bitfinex","ETHUSD",1641698132276,5.89127791,3140.2,3139.2,3.96182193]
["bitfinex","ETHUSD",1641698132277,6.68788791,3140.2,3139.2,3.96182193]
["bitfinex","ETHUSD",1641698132482,0.00341054,3140.1,3139.3,0.00113684]
["bitfinex","ETHUSD",1641698132879,0.00284212,3140.0,3139.8,0.03410541]
["bitfinex","ETHUSD",1641698133077,0.00284212,3140.0,3139.3,0.00113684]
["bitfinex","ETHUSD",1641698133277,0.0022737,3139.9,3139.3,2.00286255]
["bitfinex","ETHUSD",1641698133679,0.00170527,3139.8,3139.3,2.00286255]
["bitfinex","ETHUSD",1641698134080,0.00113685,3139.7,3139.3,2.00286255]
["bitfinex","ETHUSD",1641698134922,6.68788791,3140.2,3139.3,2.00286255]
["bitfinex","ETHUSD",1641698134923,0.89786023,3140.2,3139.3,2.00286255]
["bitfinex","ETHUSD",1641698135130,0.89786023,3140.2,3139.4,0.00170527]
["bitfinex","ETHUSD",1641698135424,0.89786023,3140.2,3139.4,1.61766171]
["bitfinex","ETHUSD",1641698135425,0.00227369,3140.1,3139.4,1.61766171]
["bitfinex","ETHUSD",1641698135825,0.00170527,3140.0,3139.5,2.02214132]
["bitfinex","ETHUSD",1641698136024,0.00170527,3140.0,3139.5,0.00113685]
["bitfinex","ETHUSD",1641698136226,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641698136432,0.05528994,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641698136626,0.05528994,3139.9,3139.4,0.00170527]
["bitfinex","ETHUSD",1641698136627,0.00113685,3139.9,3139.4,0.00170527]
["bitfinex","ETHUSD",1641698136825,0.85095309,3139.8,3139.4,0.00170527]
["bitfinex","ETHUSD",1641698137026,0.85095309,3139.8,3139.4,1.61766171]
["bitfinex","ETHUSD",1641698137228,0.05415309,3139.7,3139.4,1.61766171]
["bitfinex","ETHUSD",1641698137427,0.05415309,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641698138273,0.05415309,3139.7,3139.1,0.00341054]
["bitfinex","ETHUSD",1641698138668,0.05415309,3139.7,3139.2,1.61595644]
["bitfinex","ETHUSD",1641698139070,0.7968,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641698139272,0.00113685,3139.9,3139.3,2.38633013]
["bitfinex","ETHUSD",1641698139472,4.4881175,3140.6,3139.4,2.95]
["bitfinex","ETHUSD",1641698139473,3.55434759,3140.5,3139.4,2.95]
["bitfinex","ETHUSD",1641698139671,9.4939175,3140.6,3140.2,0.50861603]
["bitfinex","ETHUSD",1641698139871,9.4439175,3140.6,3140.2,1.58071603]
["bitfinex","ETHUSD",1641698140278,9.4439175,3140.6,3140.2,1.0721]
["bitfinex","ETHUSD",1641698140673,3.2839175,3140.6,3140.2,1.0721]
["bitfinex","ETHUSD",1641698142228,1.0,3140.5,3140.2,1.0721]
["bitfinex","ETHUSD",1641698142628,0.00284211,3140.4,3140.2,1.0721]
["bitfinex","ETHUSD",1641698143028,4.15227369,3140.3,3140.2,1.0721]
["bitfinex","ETHUSD",1641698143330,5.94877369,3140.3,3140.2,1.0721]
["bitfinex","ETHUSD",1641698143829,4.94877369,3140.3,3140.2,1.0721]
["bitfinex","ETHUSD",1641698144831,0.79877369,3140.3,3140.2,1.0721]
["bitfinex","ETHUSD",1641698145031,0.79877369,3140.3,3140.1,0.1781]
["bitfinex","ETHUSD",1641698145333,0.3433442,3141.0,3139.7,0.54046974]
["bitfinex","ETHUSD",1641698145531,1.3433442,3141.0,3139.7,1.47156974]
["bitfinex","ETHUSD",1641698145772,0.00113685,3140.5,3139.8,0.00284212]
["bitfinex","ETHUSD",1641698146673,0.7965325,3141.0,3139.8,0.00284212]
["bitfinex","ETHUSD",1641698147070,0.00170527,3140.8,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698147472,0.00113684,3140.7,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698147876,0.79933211,3141.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698148274,2.84746,3141.1,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698148275,0.30379861,3141.1,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698148473,1.0,3141.0,3139.8,0.00397897]
["bitfinex","ETHUSD",1641698148673,0.30379861,3141.1,3139.8,0.00625266]
["bitfinex","ETHUSD",1641698149918,38.51110711,3140.9,3139.8,1.06825266]
["bitfinex","ETHUSD",1641698150319,38.51110711,3140.9,3139.9,0.00568423]
["bitfinex","ETHUSD",1641698150918,38.51110711,3140.9,3139.8,0.00625266]
["bitfinex","ETHUSD",1641698151919,39.30755711,3140.9,3139.8,0.00625266]
["bitfinex","ETHUSD",1641698152121,3.0,3140.7,3139.8,0.00625266]
["bitfinex","ETHUSD",1641698152320,0.458,3140.6,3139.4,2.37350743]
["bitfinex","ETHUSD",1641698152522,0.458,3140.6,3139.4,0.00852635]
["bitfinex","ETHUSD",1641698152720,1.758,3140.6,3139.5,0.00795793]
["bitfinex","ETHUSD",1641698152922,1.55467,3140.6,3139.1,0.66066774]
["bitfinex","ETHUSD",1641698153183,0.3,3140.5,3139.2,2.36498108]
["bitfinex","ETHUSD",1641698153376,0.458,3140.4,3139.2,2.37464428]
["bitfinex","ETHUSD",1641698153576,0.458,3140.4,3139.3,0.00909477]
["bitfinex","ETHUSD",1641698153577,1.21010269,3140.3,3139.3,0.00909477]
["bitfinex","ETHUSD",1641698153776,0.458,3140.2,3139.3,0.00909477]
["bitfinex","ETHUSD",1641698153977,5.10992,3140.2,3139.3,0.00909477]
["bitfinex","ETHUSD",1641698154176,5.10992,3140.2,3138.6,0.01307374]
["bitfinex","ETHUSD",1641698154376,1.0,3140.1,3138.6,0.01307374]
["bitfinex","ETHUSD",1641698154577,1.67465335,3140.3,3138.6,1.62903018]
["bitfinex","ETHUSD",1641698154776,0.458,3140.2,3138.6,1.62903018]
["bitfinex","ETHUSD",1641698154978,0.458,3140.2,3138.7,0.01250532]
["bitfinex","ETHUSD",1641698155177,1.25472,3140.2,3138.7,0.01250532]
["bitfinex","ETHUSD",1641698155379,3.61747806,3140.4,3138.7,0.01250532]
["bitfinex","ETHUSD",1641698155582,3.61747806,3140.4,3138.8,0.01219787]
["bitfinex","ETHUSD",1641698155583,0.458,3140.3,3138.8,0.01219787]
["bitfinex","ETHUSD",1641698155979,1.32152513,3140.2,3138.9,0.01136847]
["bitfinex","ETHUSD",1641698156178,0.458,3140.1,3138.9,0.01136847]
["bitfinex","ETHUSD",1641698158426,0.458,3140.1,3138.9,1.62732491]
["bitfinex","ETHUSD",1641698158823,0.458,3140.1,3139.0,0.01080004]
["bitfinex","ETHUSD",1641698159829,0.408,3140.1,3138.9,0.01136847]
["bitfinex","ETHUSD",1641698160025,0.408,3140.1,3139.0,1.61595644]
["bitfinex","ETHUSD",1641698160425,0.408,3140.1,3139.1,0.01023162]
["bitfinex","ETHUSD",1641698160685,2.39029,3140.2,3139.1,2.10248351]
["bitfinex","ETHUSD",1641698161077,2.39029,3140.2,3139.2,0.0096632]
["bitfinex","ETHUSD",1641698162277,2.39029,3140.2,3139.2,2.04738931]
["bitfinex","ETHUSD",1641698162475,2.39029,3140.2,3139.2,0.0096632]
["bitfinex","ETHUSD",1641698162675,2.39029,3140.2,3139.1,1.61595644]
["bitfinex","ETHUSD",1641698162676,2.39029,3140.2,3139.3,0.00909477]
["bitfinex","ETHUSD",1641698162877,2.39029,3140.2,3139.6,1.61595644]
["bitfinex","ETHUSD",1641698163076,1.11502191,3140.6,3139.6,1.61595644]
["bitfinex","ETHUSD",1641698163276,1.11502191,3140.6,3139.7,0.00682108]
["bitfinex","ETHUSD",1641698163476,2.3902,3140.7,3140.0,0.54589245]
["bitfinex","ETHUSD",1641698163877,2.3902,3140.7,3140.1,0.00454739]
["bitfinex","ETHUSD",1641698164534,2.49213248,3141.1,3140.1,0.00454739]
["bitfinex","ETHUSD",1641698164733,6.618,3141.2,3140.1,0.00454739]
["bitfinex","ETHUSD",1641698165134,0.00113685,3141.1,3140.1,0.00454739]
["bitfinex","ETHUSD",1641698165334,0.45913685,3141.1,3140.1,0.00454739]
["bitfinex","ETHUSD",1641698165533,0.45913685,3141.1,3140.4,1.61595644]
["bitfinex","ETHUSD",1641698165735,4.01612491,3141.2,3140.4,2.28335644]
["bitfinex","ETHUSD",1641698165933,0.458,3141.1,3140.5,0.00227369]
["bitfinex","ETHUSD",1641698166133,0.458,3141.1,3140.5,0.00341054]
["bitfinex","ETHUSD",1641698166734,3.39211567,3141.1,3140.7,1.61595644]
["bitfinex","ETHUSD",1641698166936,0.458,3141.0,3140.7,1.61595644]
["bitfinex","ETHUSD",1641698167233,0.458,3141.0,3139.8,4.03989109]
["bitfinex","ETHUSD",1641698167234,5.25,3140.9,3139.8,4.03989109]
["bitfinex","ETHUSD",1641698167435,5.25,3140.9,3140.4,1.60070774]
["bitfinex","ETHUSD",1641698167436,2.88321652,3140.8,3140.4,1.60070774]
["bitfinex","ETHUSD",1641698167734,2.88321652,3140.8,3139.5,4.03989109]
["bitfinex","ETHUSD",1641698167735,5.25,3140.8,3139.9,0.00511581]
["bitfinex","ETHUSD",1641698167934,8.1285734,3140.8,3139.9,0.00511581]
["bitfinex","ETHUSD",1641698168179,0.458,3140.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1641698168375,0.458,3140.7,3139.6,4.04671217]
["bitfinex","ETHUSD",1641698168376,3.36221038,3140.6,3139.6,4.04671217]
["bitfinex","ETHUSD",1641698168574,3.82021038,3140.6,3139.6,4.04671217]
["bitfinex","ETHUSD",1641698168776,3.82021038,3140.6,3139.7,0.00625266]
["bitfinex","ETHUSD",1641698169578,3.82021038,3140.6,3139.5,0.00738951]
["bitfinex","ETHUSD",1641698169778,0.83175221,3140.5,3139.5,0.00738951]
["bitfinex","ETHUSD",1641698170982,0.9981051,3140.5,3139.5,0.00738951]
["bitfinex","ETHUSD",1641698171382,3.9327276,3140.5,3139.7,4.03989109]
["bitfinex","ETHUSD",1641698171583,0.9981051,3140.5,3139.7,4.03989109]
["bitfinex","ETHUSD",1641698171924,0.9981051,3140.5,3139.8,0.00568424]
["bitfinex","ETHUSD",1641698172726,0.9981051,3140.5,3139.5,0.00738951]
["bitfinex","ETHUSD",1641698173927,0.9981051,3140.5,3139.6,4.03989109]
["bitfinex","ETHUSD",1641698174130,3.94470181,3140.5,3139.6,4.03989109]
["bitfinex","ETHUSD",1641698174327,3.94470181,3140.5,3139.7,0.00625266]
["bitfinex","ETHUSD",1641698174727,0.458,3140.4,3139.7,0.00625266]
["bitfinex","ETHUSD",1641698174928,3.8736112,3140.3,3139.7,0.00625266]
["bitfinex","ETHUSD",1641698175128,1.25469,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641698175327,1.25469,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641698175780,1.25469,3140.2,3139.4,2.61119013]
["bitfinex","ETHUSD",1641698175781,1.19878373,3140.1,3139.4,2.61119013]
["bitfinex","ETHUSD",1641698175982,3.7839006,3140.0,3139.4,2.61119013]
["bitfinex","ETHUSD",1641698176179,1.0,3139.9,3139.4,2.43748381]
["bitfinex","ETHUSD",1641698176381,1.0,3139.9,3138.3,0.13819997]
["bitfinex","ETHUSD",1641698176382,5.25,3139.7,3138.3,0.13819997]
["bitfinex","ETHUSD",1641698176683,3.43601995,3139.8,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698176684,0.458,3139.6,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698176886,0.458,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698177079,0.51187289,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698177278,2.10555289,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698177880,2.05168,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698184577,2.00168,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698184778,6.91769463,3139.5,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698184978,3.0,3139.3,3138.4,0.00682109]
["bitfinex","ETHUSD",1641698185178,3.0,3139.3,3137.1,6.1562]
["bitfinex","ETHUSD",1641698185179,0.6562473,3137.8,3137.1,5.0017]
["bitfinex","ETHUSD",1641698185386,1.1142473,3137.8,3137.5,4.05441332]
["bitfinex","ETHUSD",1641698185579,1.1142473,3137.8,3137.7,0.00113685]
["bitfinex","ETHUSD",1641698185779,5.2,3137.7,3137.1,5.0017]
["bitfinex","ETHUSD",1641698185979,5.25392173,3137.7,3137.1,5.0017]
["bitfinex","ETHUSD",1641698186178,0.458,3137.6,3137.2,0.00284212]
["bitfinex","ETHUSD",1641698186379,5.25,3137.4,3137.1,5.0017]
["bitfinex","ETHUSD",1641698186581,5.708,3137.4,3137.1,5.0017]
["bitfinex","ETHUSD",1641698186779,0.05392173,3137.3,3137.1,5.0017]
["bitfinex","ETHUSD",1641698187032,0.05392173,3137.3,3136.2,4.0562163]
["bitfinex","ETHUSD",1641698187033,5.25,3137.2,3136.2,4.0562163]
["bitfinex","ETHUSD",1641698187429,0.79741,3137.1,3137.0,0.66111569]
["bitfinex","ETHUSD",1641698187634,2.39374987,3137.5,3137.0,0.66111569]
["bitfinex","ETHUSD",1641698187635,0.00170527,3137.5,3137.0,0.66111569]
["bitfinex","ETHUSD",1641698187833,0.00170527,3137.5,3137.0,0.00113684]
["bitfinex","ETHUSD",1641698188031,0.00113685,3137.4,3137.0,0.00113684]
["bitfinex","ETHUSD",1641698188329,0.0022737,3137.6,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698188728,0.00170527,3137.5,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698188928,2.39222,3137.3,3136.4,0.30454738]
["bitfinex","ETHUSD",1641698189130,2.39222,3137.3,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698189329,2.39222,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641698189528,2.39222,3137.3,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698189733,2.39222,3137.3,3136.2,0.00568423]
["bitfinex","ETHUSD",1641698189931,2.44614173,3137.3,3136.2,0.00568423]
["bitfinex","ETHUSD",1641698190132,2.44614173,3137.3,3136.0,0.00682108]
["bitfinex","ETHUSD",1641698190333,2.44614173,3137.3,3136.2,0.6183277]
["bitfinex","ETHUSD",1641698190782,2.44614173,3137.3,3136.2,1.94568928]
["bitfinex","ETHUSD",1641698190983,5.64614173,3137.3,3136.2,1.94568928]
["bitfinex","ETHUSD",1641698191183,5.64614173,3137.3,3136.3,0.7972106]
["bitfinex","ETHUSD",1641698191582,5.59222,3137.3,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698192182,5.59222,3137.3,3136.5,1.5943422]
["bitfinex","ETHUSD",1641698192583,5.59222,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641698193185,5.59222,3137.3,3136.4,1.61875611]
["bitfinex","ETHUSD",1641698193483,5.59222,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641698193683,5.59222,3137.3,3136.5,1.61818769]
["bitfinex","ETHUSD",1641698194085,5.59222,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641698194730,5.59222,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641698195127,5.59222,3137.3,3136.5,0.30397896]
["bitfinex","ETHUSD",1641698195527,5.59222,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641698197628,5.54222,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641698198281,5.59614173,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641698199276,5.59614173,3137.3,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698200179,0.79729,3137.1,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698200578,0.85121173,3137.1,3136.4,0.00454738]
["bitfinex","ETHUSD",1641698202437,0.85121173,3137.1,3136.0,0.00682108]
["bitfinex","ETHUSD",1641698203026,0.85121173,3137.1,3136.0,1.62102981]
["bitfinex","ETHUSD",1641698203425,0.85121173,3137.1,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698204126,0.80121173,3137.1,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698204726,0.80121173,3137.1,3136.0,1.62102981]
["bitfinex","ETHUSD",1641698205127,0.80121173,3137.1,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698206983,2.39622279,3137.2,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698207287,0.05392173,3137.1,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698207486,0.00392173,3137.1,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698207684,0.05,3137.0,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698207888,1.64476,3137.0,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698208285,0.05392173,3136.9,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698208985,0.79737,3136.8,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698209434,1.64849961,3136.7,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698209829,0.05368961,3136.6,3136.1,0.00625266]
["bitfinex","ETHUSD",1641698210034,0.05368961,3136.6,3135.3,3.13475215]
["bitfinex","ETHUSD",1641698210035,5.2,3136.5,3135.3,3.13475215]
["bitfinex","ETHUSD",1641698210231,5.2,3136.5,3135.1,4.03571168]
["bitfinex","ETHUSD",1641698210232,2.35318,3136.4,3135.1,4.03571168]
["bitfinex","ETHUSD",1641698210436,4.50194789,3136.4,3135.4,0.00397896]
["bitfinex","ETHUSD",1641698210633,0.05482646,3136.3,3135.4,0.00397896]
["bitfinex","ETHUSD",1641698211632,0.00113685,3136.3,3135.5,1.01776416]
["bitfinex","ETHUSD",1641698212032,0.00113685,3136.3,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698213277,0.05482646,3136.3,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698215482,0.05482646,3136.3,3135.5,0.00341054]
["bitfinex","ETHUSD",1641698217243,0.05482646,3136.3,3135.1,0.00568423]
["bitfinex","ETHUSD",1641698217440,0.05482646,3136.3,3134.9,1.22834837]
["bitfinex","ETHUSD",1641698217441,0.05482646,3136.3,3135.0,2.12200686]
["bitfinex","ETHUSD",1641698217640,0.05482646,3136.3,3135.0,0.00625265]
["bitfinex","ETHUSD",1641698217839,0.05482646,3136.3,3135.1,0.00568423]
["bitfinex","ETHUSD",1641698218038,0.05482646,3136.3,3135.0,0.68594949]
["bitfinex","ETHUSD",1641698218039,0.05482646,3136.3,3135.0,0.69220214]
["bitfinex","ETHUSD",1641698218241,0.05482646,3136.3,3135.1,0.00568423]
["bitfinex","ETHUSD",1641698218739,0.05482646,3136.3,3135.0,0.00625265]
["bitfinex","ETHUSD",1641698219140,0.05482646,3136.3,3135.2,1.60870767]
["bitfinex","ETHUSD",1641698219441,0.05482646,3136.3,3135.3,0.00454738]
["bitfinex","ETHUSD",1641698219939,0.05482646,3136.3,3135.3,1.61325505]
["bitfinex","ETHUSD",1641698220541,0.458,3136.2,3135.3,1.61325505]
["bitfinex","ETHUSD",1641698220785,3.1909943,3136.1,3135.3,1.61325505]
["bitfinex","ETHUSD",1641698220979,3.24468391,3136.1,3135.3,1.61325505]
["bitfinex","ETHUSD",1641698221179,0.05368961,3136.0,3135.3,1.61325505]
["bitfinex","ETHUSD",1641698222180,0.05368961,3136.0,3135.4,2.09244825]
["bitfinex","ETHUSD",1641698222381,0.05368961,3136.0,3135.4,2.74594825]
["bitfinex","ETHUSD",1641698222581,0.05368961,3136.0,3135.5,0.00341054]
["bitfinex","ETHUSD",1641698223289,6.39139685,3136.3,3135.6,1.60870767]
["bitfinex","ETHUSD",1641698223483,5.59382685,3136.3,3135.6,1.60870767]
["bitfinex","ETHUSD",1641698223684,0.05368961,3136.2,3135.7,0.00227369]
["bitfinex","ETHUSD",1641698224283,2.39291,3136.1,3135.7,0.00227369]
["bitfinex","ETHUSD",1641698224536,2.39291,3136.1,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698224737,0.05356973,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698225336,0.05356973,3136.0,3135.5,0.00341054]
["bitfinex","ETHUSD",1641698225537,0.05356973,3136.0,3135.5,1.61211821]
["bitfinex","ETHUSD",1641698225940,0.05356973,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698226137,0.458,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698226341,1.2557326,3135.9,3135.6,0.00284211]
["bitfinex","ETHUSD",1641698226538,5.25,3135.7,3134.7,2.13764179]
["bitfinex","ETHUSD",1641698226738,7.64319,3135.7,3134.5,2.16229392]
["bitfinex","ETHUSD",1641698226940,0.05356973,3135.6,3134.8,0.00454739]
["bitfinex","ETHUSD",1641698227139,0.458,3135.5,3134.8,0.00454739]
["bitfinex","ETHUSD",1641698227539,0.85146973,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641698227739,0.85146973,3135.4,3134.4,3.46539994]
["bitfinex","ETHUSD",1641698227740,4.2,3135.3,3134.4,3.46539994]
["bitfinex","ETHUSD",1641698227939,4.25641185,3135.3,3134.4,0.27639994]
["bitfinex","ETHUSD",1641698228180,0.05584342,3135.2,3134.4,0.27639994]
["bitfinex","ETHUSD",1641698228483,0.055275,3135.1,3134.5,0.00170527]
["bitfinex","ETHUSD",1641698228681,0.79788,3134.8,3134.5,0.00170527]
["bitfinex","ETHUSD",1641698229383,0.79788,3134.8,3134.1,2.12367084]
["bitfinex","ETHUSD",1641698229582,0.79788,3134.8,3134.1,2.09444257]
["bitfinex","ETHUSD",1641698229781,0.79788,3134.8,3134.2,0.00341054]
["bitfinex","ETHUSD",1641698230183,1.59576,3134.9,3134.8,1.48118025]
["bitfinex","ETHUSD",1641698230382,1.59576,3134.9,3134.1,2.13073624]
["bitfinex","ETHUSD",1641698230583,1.59576,3134.9,3134.1,0.00397896]
["bitfinex","ETHUSD",1641698230784,3.2,3134.8,3134.2,0.00341054]
["bitfinex","ETHUSD",1641698230987,3.2,3134.8,3134.1,0.00397896]
["bitfinex","ETHUSD",1641698231785,0.79788,3134.5,3134.1,0.00397896]
["bitfinex","ETHUSD",1641698232031,0.79788,3134.5,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698234233,0.05356973,3134.5,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698234533,0.79806,3134.2,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698235533,1.59613,3134.2,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698237092,0.79806,3134.2,3134.1,1.6124964]
["bitfinex","ETHUSD",1641698237492,0.79806,3134.2,3134.1,1.61647536]
["bitfinex","ETHUSD",1641698237892,0.79806,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1641698238293,0.79806,3134.2,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698238493,1.5961364,3134.2,3133.9,0.00511581]
["bitfinex","ETHUSD",1641698238896,2.03563263,3134.4,3134.1,1.61294963]
["bitfinex","ETHUSD",1641698239294,0.79808,3134.2,3134.1,1.61294963]
["bitfinex","ETHUSD",1641698239544,0.79808,3134.2,3134.0,1.61294963]
["bitfinex","ETHUSD",1641698239746,0.79808,3134.2,3134.1,0.00397896]
["bitfinex","ETHUSD",1641698239947,5.30356973,3134.1,3134.0,1.61294963]
["bitfinex","ETHUSD",1641698240143,5.76156973,3134.1,3134.0,1.61294963]
["bitfinex","ETHUSD",1641698240343,5.76156973,3134.1,3133.9,1.61294963]
["bitfinex","ETHUSD",1641698240546,3.8,3134.0,3133.6,7.1040375]
["bitfinex","ETHUSD",1641698240744,0.79822,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698240943,0.79822,3133.9,3133.7,0.0022737]
["bitfinex","ETHUSD",1641698241145,3.5,3133.8,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698241348,5.89465,3133.8,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698241548,2.3946563,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698241844,2.38601191,3133.9,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698242045,0.05356973,3133.8,3133.6,0.9440375]
["bitfinex","ETHUSD",1641698242246,4.05,3133.7,3133.5,0.03816136]
["bitfinex","ETHUSD",1641698242447,0.79824,3133.6,3133.0,0.13819997]
["bitfinex","ETHUSD",1641698242845,0.79824,3133.6,3133.1,0.00341054]
["bitfinex","ETHUSD",1641698246082,0.79824,3133.6,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698248035,3.95650832,3133.7,3132.9,2.2]
["bitfinex","ETHUSD",1641698248235,3.95650832,3133.7,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698248236,0.05356973,3133.6,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698248438,0.05356973,3133.6,3132.7,6.16]
["bitfinex","ETHUSD",1641698248439,0.79824,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641698248636,0.79824,3133.3,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698248837,0.05356973,3133.2,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698249838,0.79833,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698250881,1.59666,3133.1,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698251279,1.65022973,3133.1,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698251482,3.2,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698251885,4.05189973,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698254086,1.29823934,3133.1,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698254286,0.05356973,3132.9,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698260883,0.88717398,3132.9,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698261290,4.44982,3133.2,3132.8,0.00511581]
["bitfinex","ETHUSD",1641698261487,0.05345024,3132.9,3132.7,6.11511581]
["bitfinex","ETHUSD",1641698261688,0.79838,3132.8,3132.3,6.16]
["bitfinex","ETHUSD",1641698262129,0.85183024,3132.8,3132.4,0.00227369]
["bitfinex","ETHUSD",1641698265332,0.85183024,3132.8,3132.6,1.60939719]
["bitfinex","ETHUSD",1641698266179,0.85183024,3132.8,3132.5,1.60939719]
["bitfinex","ETHUSD",1641698266479,0.85183024,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641698268787,0.79838,3132.8,3132.6,2.41952481]
["bitfinex","ETHUSD",1641698269078,4.79676,3132.9,3132.6,2.41952481]
["bitfinex","ETHUSD",1641698269079,3.2,3132.9,3132.7,5.26278004]
["bitfinex","ETHUSD",1641698269280,7.08432,3134.1,3132.9,5.1]
["bitfinex","ETHUSD",1641698269530,7.08432,3134.1,3133.0,2.41838796]
["bitfinex","ETHUSD",1641698269730,0.00284212,3133.6,3133.0,2.41838796]
["bitfinex","ETHUSD",1641698269931,0.00284212,3133.6,3133.2,1.04085691]
["bitfinex","ETHUSD",1641698270135,1.59839369,3133.5,3133.2,1.04085691]
["bitfinex","ETHUSD",1641698270430,0.00170527,3133.4,3133.2,1.04085691]
["bitfinex","ETHUSD",1641698270632,0.00170527,3133.4,3132.8,2.42009323]
["bitfinex","ETHUSD",1641698270931,0.79818,3133.1,3132.9,0.00113685]
["bitfinex","ETHUSD",1641698271731,0.79818,3133.1,3132.8,0.01421756]
["bitfinex","ETHUSD",1641698272230,0.79818,3133.1,3132.9,0.00113685]
["bitfinex","ETHUSD",1641698273033,3.99818,3133.1,3132.9,0.00113685]
["bitfinex","ETHUSD",1641698273684,6.55,3133.0,3132.9,0.00113685]
["bitfinex","ETHUSD",1641698273885,6.55,3133.0,3132.3,6.16]
["bitfinex","ETHUSD",1641698273886,5.25,3132.9,3132.3,6.16]
["bitfinex","ETHUSD",1641698274085,0.79845,3132.6,3132.3,6.16]
["bitfinex","ETHUSD",1641698274286,0.458,3132.5,3132.4,0.00284211]
["bitfinex","ETHUSD",1641698274486,3.5,3132.4,3131.7,5.43939848]
["bitfinex","ETHUSD",1641698274684,3.5,3132.4,3131.5,5.52568]
["bitfinex","ETHUSD",1641698274685,0.458,3132.3,3131.5,5.52568]
["bitfinex","ETHUSD",1641698274885,0.51133074,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641698275086,2.90700074,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641698275288,2.85367,3132.3,3132.2,0.00113685]
["bitfinex","ETHUSD",1641698275485,2.3,3132.2,3131.5,0.07978]
["bitfinex","ETHUSD",1641698275685,2.3,3132.2,3131.4,0.13819997]
["bitfinex","ETHUSD",1641698275686,0.79856,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641698276186,0.79856,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641698276386,0.79856,3131.9,3131.6,1.2999888]
["bitfinex","ETHUSD",1641698276940,0.79856,3131.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1641698277134,1.59711,3132.0,3131.7,0.00284212]
["bitfinex","ETHUSD",1641698277736,0.79856,3131.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1641698278139,0.79856,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641698279439,0.79856,3131.9,3131.4,6.16]
["bitfinex","ETHUSD",1641698279440,0.79871,3131.6,3131.4,6.16]
["bitfinex","ETHUSD",1641698280239,0.79871,3131.6,3131.2,4.03571168]
["bitfinex","ETHUSD",1641698280445,0.79871,3131.6,3130.8,11.13974918]
["bitfinex","ETHUSD",1641698280681,0.79871,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641698281683,0.79871,3131.6,3131.0,0.00284212]
["bitfinex","ETHUSD",1641698283387,0.79871,3131.6,3130.9,0.00341055]
["bitfinex","ETHUSD",1641698283585,3.99871,3131.6,3130.9,0.00341055]
["bitfinex","ETHUSD",1641698283789,0.458,3131.5,3130.9,0.00341055]
["bitfinex","ETHUSD",1641698284086,1.458,3131.5,3130.9,0.00341055]
["bitfinex","ETHUSD",1641698284288,5.25,3131.1,3130.8,11.13974918]
["bitfinex","ETHUSD",1641698284532,6.04889,3131.1,3130.8,11.13974918]
["bitfinex","ETHUSD",1641698284736,1.458,3131.0,3130.8,11.13974918]
["bitfinex","ETHUSD",1641698284932,1.458,3131.0,3130.8,4.03571168]
["bitfinex","ETHUSD",1641698285334,1.458,3131.0,3130.1,0.7125575]
["bitfinex","ETHUSD",1641698285335,0.79897,3130.8,3130.1,4.74826918]
["bitfinex","ETHUSD",1641698285532,1.59794,3130.8,3130.1,4.74826918]
["bitfinex","ETHUSD",1641698285734,1.59794,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1641698286235,1.2570152,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641698286433,0.458,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641698286636,4.19602,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641698286837,0.458,3130.9,3129.9,0.00568423]
["bitfinex","ETHUSD",1641698287235,0.458,3130.9,3130.5,1.61781683]
["bitfinex","ETHUSD",1641698287636,1.59793,3130.7,3130.6,0.00170527]
["bitfinex","ETHUSD",1641698287836,3.35,3130.6,3130.5,1.61781683]
["bitfinex","ETHUSD",1641698288287,4.14896,3130.6,3130.5,0.95107176]
["bitfinex","ETHUSD",1641698288483,1.85229074,3130.6,3130.4,1.6177876]
["bitfinex","ETHUSD",1641698289285,5.25,3130.5,3129.6,6.16]
["bitfinex","ETHUSD",1641698289688,0.05333074,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641698289987,0.05333074,3130.4,3129.5,0.63786913]
["bitfinex","ETHUSD",1641698290183,0.05333074,3130.4,3129.6,2.09162017]
["bitfinex","ETHUSD",1641698290383,0.05333074,3130.4,3129.6,2.0973044]
["bitfinex","ETHUSD",1641698291186,0.79896,3130.6,3129.6,2.0973044]
["bitfinex","ETHUSD",1641698291584,0.79896,3130.6,3129.6,2.6973044]
["bitfinex","ETHUSD",1641698292235,0.79896,3130.6,3129.6,2.0973044]
["bitfinex","ETHUSD",1641698292834,0.79896,3130.6,3129.6,0.00568423]
["bitfinex","ETHUSD",1641698293036,0.85229074,3130.6,3129.6,0.00568423]
["bitfinex","ETHUSD",1641698293438,0.85229074,3130.6,3129.5,0.00625265]
["bitfinex","ETHUSD",1641698294035,4.05229074,3130.6,3129.5,0.00625265]
["bitfinex","ETHUSD",1641698295889,0.79906,3130.5,3129.5,0.00625265]
["bitfinex","ETHUSD",1641698296483,0.79906,3130.5,3129.4,0.00682108]
["bitfinex","ETHUSD",1641698297687,4.05229074,3130.6,3129.4,0.00682108]
["bitfinex","ETHUSD",1641698297883,4.51029074,3130.6,3129.4,0.00682108]
["bitfinex","ETHUSD",1641698299283,4.51029074,3130.6,3129.8,1.60963313]
["bitfinex","ETHUSD",1641698299738,5.34461408,3130.6,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698301034,1.0,3130.5,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698301236,1.0,3130.5,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698301440,0.51133074,3130.4,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698301834,0.05333074,3130.3,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698302034,0.79914,3130.1,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698302436,0.05333074,3130.0,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698302635,1.37474852,3130.2,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698302835,1.83274852,3130.2,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698303036,2.83274852,3130.2,3129.6,1.60963313]
["bitfinex","ETHUSD",1641698303682,1.83274852,3130.2,3129.6,1.60963313]
["bitfinex","ETHUSD",1641698303885,0.79914,3130.1,3129.6,1.60963313]
["bitfinex","ETHUSD",1641698305686,0.79914,3130.1,3129.8,1.60963313]
["bitfinex","ETHUSD",1641698305887,4.03432334,3130.6,3129.8,1.60963313]
["bitfinex","ETHUSD",1641698306090,0.458,3130.5,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698306788,1.25704,3130.5,3129.9,0.00397896]
["bitfinex","ETHUSD",1641698307941,1.25704,3130.5,3129.8,0.00454738]
["bitfinex","ETHUSD",1641698308345,1.25704,3130.5,3130.1,0.61824193]
["bitfinex","ETHUSD",1641698308544,0.79904,3130.5,3130.2,2.44865455]
["bitfinex","ETHUSD",1641698308744,0.79904,3130.5,3130.2,2.45092824]
["bitfinex","ETHUSD",1641698308946,0.79904,3130.5,3130.3,0.00170527]
["bitfinex","ETHUSD",1641698310996,3.2,3130.6,3130.3,1.6113384]
["bitfinex","ETHUSD",1641698311200,3.2,3130.6,3130.4,2.34958912]
["bitfinex","ETHUSD",1641698311400,3.2,3130.6,3130.4,2.35072596]
["bitfinex","ETHUSD",1641698311600,3.2,3130.6,3130.4,3.96035909]
["bitfinex","ETHUSD",1641698311795,3.2,3130.6,3130.5,2.24895772]
["bitfinex","ETHUSD",1641698312395,3.2,3130.6,3130.5,3.85859085]
["bitfinex","ETHUSD",1641698312598,3.2,3130.6,3130.5,4.15859085]
["bitfinex","ETHUSD",1641698313195,3.2,3130.6,3130.5,2.54895772]
["bitfinex","ETHUSD",1641698316136,1.59736,3131.2,3130.6,3.7]
["bitfinex","ETHUSD",1641698316339,1.59736,3131.2,3130.7,2.45057229]
["bitfinex","ETHUSD",1641698316536,0.00113685,3130.8,3130.7,2.75057229]
["bitfinex","ETHUSD",1641698317738,0.00113685,3130.8,3130.7,3.05057229]
["bitfinex","ETHUSD",1641698318484,3.744,3131.6,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698318684,4.02965853,3131.7,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698319087,0.79869,3131.5,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698319486,0.00341054,3131.4,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698319885,0.00284212,3131.3,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698320292,4.02965853,3131.7,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698320293,0.0022737,3131.2,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698320486,0.0022737,3131.2,3131.1,4.44147733]
["bitfinex","ETHUSD",1641698320688,0.0022737,3131.2,3131.1,2.25317715]
["bitfinex","ETHUSD",1641698321292,0.0022737,3131.2,3131.1,0.63557958]
["bitfinex","ETHUSD",1641698322336,0.0022737,3131.2,3130.8,2.37073681]
["bitfinex","ETHUSD",1641698322538,0.0022737,3131.2,3130.5,2.21668097]
["bitfinex","ETHUSD",1641698322539,0.79876,3131.0,3130.5,2.21668097]
["bitfinex","ETHUSD",1641698322936,0.79876,3131.0,3130.6,0.00113684]
["bitfinex","ETHUSD",1641698323536,0.79876,3131.0,3130.5,2.06781781]
["bitfinex","ETHUSD",1641698323736,0.79876,3131.0,3130.9,0.50257977]
["bitfinex","ETHUSD",1641698323936,0.79876,3131.0,3130.5,2.06781781]
["bitfinex","ETHUSD",1641698324338,0.00170526,3130.9,3130.5,2.06781781]
["bitfinex","ETHUSD",1641698324542,0.79873,3130.7,3130.5,2.06781781]
["bitfinex","ETHUSD",1641698325038,0.79873,3130.7,3130.3,2.39602]
["bitfinex","ETHUSD",1641698325039,0.79873,3130.7,3130.3,0.55014079]
["bitfinex","ETHUSD",1641698325442,0.79873,3130.7,3130.4,0.00113685]
["bitfinex","ETHUSD",1641698326885,0.79873,3130.7,3130.2,0.0022737]
["bitfinex","ETHUSD",1641698327087,0.79873,3130.7,3130.0,0.00341055]
["bitfinex","ETHUSD",1641698327684,0.79873,3130.7,3130.6,1.62335259]
["bitfinex","ETHUSD",1641698328686,0.76484518,3130.9,3130.6,1.62335259]
["bitfinex","ETHUSD",1641698328886,0.76484518,3130.9,3130.6,1.62448944]
["bitfinex","ETHUSD",1641698329287,0.79873,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641698329841,0.79873,3130.7,3129.9,0.00511581]
["bitfinex","ETHUSD",1641698330044,0.79873,3130.7,3130.6,1.62452459]
["bitfinex","ETHUSD",1641698330440,0.79873,3130.7,3130.6,1.62566144]
["bitfinex","ETHUSD",1641698330737,0.79873,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641698331238,0.79873,3130.7,3130.6,2.05805024]
["bitfinex","ETHUSD",1641698331439,0.79873,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641698332041,0.79873,3130.7,3130.5,0.00170527]
["bitfinex","ETHUSD",1641698332345,0.79873,3130.7,3130.4,2.07194368]
["bitfinex","ETHUSD",1641698332544,0.79873,3130.7,3130.5,0.7987418]
["bitfinex","ETHUSD",1641698332742,0.79873,3130.7,3130.6,2.26487726]
["bitfinex","ETHUSD",1641698332942,0.79873,3130.7,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698333189,0.79986685,3130.7,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698333590,7.1139,3131.2,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698333790,3.2,3131.2,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698333991,0.05540609,3131.1,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698334392,0.79871,3130.9,3130.6,3.59737155]
["bitfinex","ETHUSD",1641698334594,0.79871,3130.9,3130.6,5.19474155]
["bitfinex","ETHUSD",1641698334792,0.79871,3130.9,3130.6,4.39606155]
["bitfinex","ETHUSD",1641698335192,0.79871,3130.9,3130.6,2.79866895]
["bitfinex","ETHUSD",1641698335393,0.79871,3130.9,3130.6,0.53379169]
["bitfinex","ETHUSD",1641698335594,0.79871,3130.9,3130.6,0.48379169]
["bitfinex","ETHUSD",1641698336594,0.79871,3130.9,3130.7,2.08653682]
["bitfinex","ETHUSD",1641698337246,0.79871,3130.9,3130.6,1.28249169]
["bitfinex","ETHUSD",1641698337558,0.79871,3130.9,3130.7,2.14998554]
["bitfinex","ETHUSD",1641698338748,1.59914527,3131.0,3130.7,2.94866924]
["bitfinex","ETHUSD",1641698338749,0.00170527,3131.0,3130.7,2.94866924]
["bitfinex","ETHUSD",1641698339248,0.00113684,3130.9,3130.7,2.94866924]
["bitfinex","ETHUSD",1641698339449,0.00113684,3130.9,3130.8,2.3386447]
["bitfinex","ETHUSD",1641698339651,0.00170527,3131.0,3130.8,2.3386447]
["bitfinex","ETHUSD",1641698339850,0.00113684,3130.9,3130.8,3.1372447]
["bitfinex","ETHUSD",1641698340453,0.00113684,3130.9,3130.6,3.34297776]
["bitfinex","ETHUSD",1641698340687,0.00113684,3130.9,3130.6,0.48379169]
["bitfinex","ETHUSD",1641698341087,0.00113684,3130.9,3130.3,6.21642841]
["bitfinex","ETHUSD",1641698341288,0.79876,3130.6,3130.3,7.01517841]
["bitfinex","ETHUSD",1641698341487,0.79876,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1641698342488,0.79876,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1641698343688,0.79876,3130.6,3130.1,0.00341054]
["bitfinex","ETHUSD",1641698344290,0.79876,3130.6,3130.1,0.80224054]
["bitfinex","ETHUSD",1641698344539,0.79876,3130.6,3130.1,0.00341054]
["bitfinex","ETHUSD",1641698344740,0.79876,3130.6,3130.2,0.00284212]
["bitfinex","ETHUSD",1641698344941,0.79876,3130.6,3130.1,0.00341054]
["bitfinex","ETHUSD",1641698345140,0.79876,3130.6,3130.0,2.10619017]
["bitfinex","ETHUSD",1641698345343,0.79876,3130.6,3130.0,2.11016914]
["bitfinex","ETHUSD",1641698345543,0.79876,3130.6,3130.1,0.00341054]
["bitfinex","ETHUSD",1641698346641,0.79876,3130.6,3130.3,0.49501803]
["bitfinex","ETHUSD",1641698346841,0.79876,3130.6,3130.4,2.09761614]
["bitfinex","ETHUSD",1641698347040,0.79876,3130.6,3130.4,2.05695886]
["bitfinex","ETHUSD",1641698347241,0.79876,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1641698348042,0.79876,3130.6,3130.4,0.7987532]
["bitfinex","ETHUSD",1641698348293,0.79876,3130.6,3130.5,2.07015994]
["bitfinex","ETHUSD",1641698348493,0.79876,3130.6,3130.5,2.07129679]
["bitfinex","ETHUSD",1641698348691,0.79876,3130.6,3130.5,0.00113685]
["bitfinex","ETHUSD",1641698348891,8.88595,3131.2,3130.9,1.95563739]
["bitfinex","ETHUSD",1641698349091,5.23695,3131.2,3130.9,1.95563739]
["bitfinex","ETHUSD",1641698349292,0.00113685,3131.1,3130.9,1.95563739]
["bitfinex","ETHUSD",1641698349591,2.39656,3131.0,3130.9,1.95563739]
["bitfinex","ETHUSD",1641698350396,2.39656,3131.0,3130.9,3.58234212]
["bitfinex","ETHUSD",1641698351194,2.39656,3131.0,3130.9,1.95563739]
["bitfinex","ETHUSD",1641698352040,2.39656,3131.0,3130.8,1.62670473]
["bitfinex","ETHUSD",1641698352041,7.69656,3131.0,3130.5,0.00227369]
["bitfinex","ETHUSD",1641698352240,0.79899,3130.7,3130.5,0.00227369]
["bitfinex","ETHUSD",1641698352443,2.60347,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1641698352640,1.0,3130.7,3130.1,0.00454738]
["bitfinex","ETHUSD",1641698353047,2.60347,3130.8,3130.1,0.00454738]
["bitfinex","ETHUSD",1641698353250,2.39697,3130.8,3129.8,2.1352228]
["bitfinex","ETHUSD",1641698353443,2.39697,3130.8,3129.9,0.00568423]
["bitfinex","ETHUSD",1641698353642,0.79899,3130.7,3129.9,0.00568423]
["bitfinex","ETHUSD",1641698353845,0.79898,3130.5,3129.9,0.00568423]
["bitfinex","ETHUSD",1641698356394,0.79898,3130.5,3129.8,0.00625265]
["bitfinex","ETHUSD",1641698356395,1.79898,3130.5,3129.8,0.00625265]
["bitfinex","ETHUSD",1641698356596,2.59799,3130.5,3129.8,0.00625265]
["bitfinex","ETHUSD",1641698357795,3.3970281,3130.5,3129.4,0.00852635]
["bitfinex","ETHUSD",1641698359096,3.3970281,3130.5,3129.3,0.00909477]
["bitfinex","ETHUSD",1641698360641,3.3970281,3130.5,3129.2,0.00966319]
["bitfinex","ETHUSD",1641698361842,0.458,3130.4,3129.2,0.00966319]
["bitfinex","ETHUSD",1641698362043,0.458,3130.4,3130.1,1.62531307]
["bitfinex","ETHUSD",1641698362444,0.458,3130.4,3130.2,0.00397896]
["bitfinex","ETHUSD",1641698363043,5.19912,3130.3,3130.0,1.62531307]
["bitfinex","ETHUSD",1641698363292,1.5982372,3130.2,3130.0,1.62531307]
["bitfinex","ETHUSD",1641698363489,2.5982372,3130.2,3130.0,1.62531307]
["bitfinex","ETHUSD",1641698364689,1.79912,3130.2,3130.0,1.62531307]
["bitfinex","ETHUSD",1641698369045,1.79912,3130.2,3129.1,4.08339144]
["bitfinex","ETHUSD",1641698369046,1.79912,3130.2,3129.9,1.62531307]
["bitfinex","ETHUSD",1641698369347,1.79912,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1641698369348,1.76442944,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1641698369547,1.59823,3130.2,3130.0,0.00113685]
["bitfinex","ETHUSD",1641698370446,4.4534808,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641698370892,0.7991,3130.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1641698371092,0.7991,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1641698371492,0.9573,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641698372293,3.35467,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641698373899,3.35467,3130.0,3129.8,0.00227369]
["bitfinex","ETHUSD",1641698374940,3.35467,3130.0,3129.8,1.62758676]
["bitfinex","ETHUSD",1641698375342,3.35467,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641698375845,3.35467,3130.0,3129.9,0.5008042]
["bitfinex","ETHUSD",1641698376040,3.35467,3130.0,3129.9,2.65507715]
["bitfinex","ETHUSD",1641698376240,3.35467,3130.0,3129.9,2.65678242]
["bitfinex","ETHUSD",1641698376445,3.35467,3130.0,3129.9,2.15768349]
["bitfinex","ETHUSD",1641698377041,4.03438326,3130.4,3129.9,2.15768349]
["bitfinex","ETHUSD",1641698377242,4.03438326,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641698377441,4.03438326,3130.4,3129.9,0.60712274]
["bitfinex","ETHUSD",1641698377643,4.03438326,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1641698377644,4.83339326,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1641698378699,4.83339326,3130.4,3130.1,1.62226671]
["bitfinex","ETHUSD",1641698380301,4.83339326,3130.4,3130.2,1.62226671]
["bitfinex","ETHUSD",1641698381101,4.83339326,3130.4,3130.0,1.62226671]
["bitfinex","ETHUSD",1641698381946,4.83339326,3130.4,3130.1,1.62226671]
["bitfinex","ETHUSD",1641698383643,4.83339326,3130.4,3130.0,1.62226671]
["bitfinex","ETHUSD",1641698385894,4.83339326,3130.4,3130.2,1.62226671]
["bitfinex","ETHUSD",1641698389645,4.83339326,3130.4,3130.3,1.62226671]
["bitfinex","ETHUSD",1641698389944,4.83453011,3130.4,3130.3,1.62226671]
["bitfinex","ETHUSD",1641698390746,4.83453011,3130.4,3130.1,1.62226671]
["bitfinex","ETHUSD",1641698391548,4.83453011,3130.4,3130.1,1.57226671]
["bitfinex","ETHUSD",1641698392351,4.83453011,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1641698392750,4.83453011,3130.4,3129.5,0.00397896]
["bitfinex","ETHUSD",1641698393190,4.83453011,3130.4,3129.5,2.06643716]
["bitfinex","ETHUSD",1641698393591,4.83453011,3130.4,3129.6,0.00341054]
["bitfinex","ETHUSD",1641698394191,4.83453011,3130.4,3129.9,0.57435425]
["bitfinex","ETHUSD",1641698394395,4.83453011,3130.4,3130.0,2.22704671]
["bitfinex","ETHUSD",1641698394792,4.83453011,3130.4,3129.9,1.37325965]
["bitfinex","ETHUSD",1641698394992,4.83453011,3130.4,3129.9,0.57435425]
["bitfinex","ETHUSD",1641698396394,4.83453011,3130.4,3130.0,2.08172172]
["bitfinex","ETHUSD",1641698396395,4.00014685,3130.4,3130.0,2.08172172]
["bitfinex","ETHUSD",1641698396793,4.00014685,3130.4,3130.0,2.68172172]
["bitfinex","ETHUSD",1641698397250,1.59748,3130.8,3130.4,0.66650514]
["bitfinex","ETHUSD",1641698397450,1.59748,3130.8,3130.5,2.09544057]
["bitfinex","ETHUSD",1641698397648,0.00170527,3130.7,3130.3,2.98200148]
["bitfinex","ETHUSD",1641698398050,0.79882,3130.5,3130.3,2.98200148]
["bitfinex","ETHUSD",1641698398351,0.79882,3130.5,3130.4,2.06384191]
["bitfinex","ETHUSD",1641698398550,0.79882,3130.5,3130.4,2.06753831]
["bitfinex","ETHUSD",1641698398953,0.79882,3130.5,3130.1,0.80055947]
["bitfinex","ETHUSD",1641698399351,0.79882,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698399951,0.79882,3130.5,3130.0,0.0022737]
["bitfinex","ETHUSD",1641698400151,0.79882,3130.5,3129.9,0.00284212]
["bitfinex","ETHUSD",1641698401799,0.79882,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641698402600,0.79882,3130.5,3129.8,4.03912222]
["bitfinex","ETHUSD",1641698403000,0.79882,3130.5,3129.9,0.00284212]
["bitfinex","ETHUSD",1641698403601,0.79882,3130.5,3129.8,0.00341054]
["bitfinex","ETHUSD",1641698404101,2.59783,3130.5,3129.8,4.03912222]
["bitfinex","ETHUSD",1641698404547,1.59783,3130.5,3129.9,0.00284212]
["bitfinex","ETHUSD",1641698404749,3.75,3130.4,3129.9,0.00284212]
["bitfinex","ETHUSD",1641698405147,3.75,3130.4,3129.6,0.00454739]
["bitfinex","ETHUSD",1641698407150,3.7487347,3130.4,3129.6,0.00454739]
["bitfinex","ETHUSD",1641698407851,3.99882,3130.5,3129.6,0.00454739]
["bitfinex","ETHUSD",1641698409094,3.99882,3130.5,3129.6,4.04025907]
["bitfinex","ETHUSD",1641698409496,3.99882,3130.5,3129.7,0.00397897]
["bitfinex","ETHUSD",1641698409896,2.36590462,3130.5,3129.7,0.00397897]
["bitfinex","ETHUSD",1641698410504,2.36590462,3130.5,3129.6,1.40350739]
["bitfinex","ETHUSD",1641698410702,2.36590462,3130.5,3129.7,0.00397897]
["bitfinex","ETHUSD",1641698410899,3.16472462,3130.5,3129.7,0.00397897]
["bitfinex","ETHUSD",1641698411301,3.96374462,3130.5,3129.7,0.00397897]
["bitfinex","ETHUSD",1641698412545,3.96374462,3130.5,3129.4,4.03571168]
["bitfinex","ETHUSD",1641698412546,4.21914462,3130.5,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698412748,4.97324462,3130.5,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698412947,2.90222397,3130.4,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698413146,0.458,3130.3,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698413346,2.397635,3130.0,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698413547,0.79921,3129.9,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698413946,1.5985,3129.9,3129.8,1.63039066]
["bitfinex","ETHUSD",1641698414148,1.5985,3129.9,3129.5,0.00511581]
["bitfinex","ETHUSD",1641698414347,1.5985,3129.9,3129.8,0.00341054]
["bitfinex","ETHUSD",1641698414547,0.79924,3129.5,3129.1,0.00738951]
["bitfinex","ETHUSD",1641698415249,0.79924,3129.5,3129.0,0.00795793]
["bitfinex","ETHUSD",1641698416710,1.59849,3129.5,3129.0,0.00795793]
["bitfinex","ETHUSD",1641698417009,0.79924,3129.3,3129.0,0.00795793]
["bitfinex","ETHUSD",1641698417207,1.83158,3129.4,3129.0,0.00795793]
["bitfinex","ETHUSD",1641698417208,1.07160001,3129.4,3129.0,0.00795793]
["bitfinex","ETHUSD",1641698418009,1.07160001,3129.4,3129.0,0.51015516]
["bitfinex","ETHUSD",1641698418218,1.07160001,3129.4,3129.0,0.50219723]
["bitfinex","ETHUSD",1641698418410,0.79924,3129.3,3129.1,0.00738951]
["bitfinex","ETHUSD",1641698418812,1.59856,3129.3,3129.1,0.00738951]
["bitfinex","ETHUSD",1641698419010,1.59871,3129.0,3128.5,4.03571168]
["bitfinex","ETHUSD",1641698419456,1.59871,3129.0,3128.6,0.01023162]
["bitfinex","ETHUSD",1641698419649,1.59871,3129.0,3128.7,0.64505424]
["bitfinex","ETHUSD",1641698419949,1.59871,3129.0,3128.8,0.00909478]
["bitfinex","ETHUSD",1641698420949,0.79936,3128.9,3128.8,0.00909478]
["bitfinex","ETHUSD",1641698423617,0.79936,3128.9,3128.4,4.03571168]
["bitfinex","ETHUSD",1641698423618,0.79936,3128.9,3128.5,0.01080005]
["bitfinex","ETHUSD",1641698423824,0.79936,3128.9,3128.6,0.79919]
["bitfinex","ETHUSD",1641698424119,0.79912,3129.1,3128.7,0.69846675]
["bitfinex","ETHUSD",1641698424318,0.79912,3129.1,3128.7,2.37791341]
["bitfinex","ETHUSD",1641698424518,0.79912,3129.1,3128.8,0.00909478]
["bitfinex","ETHUSD",1641698425119,0.79912,3129.1,3128.8,0.80820478]
["bitfinex","ETHUSD",1641698425319,0.79912,3129.1,3128.8,1.60732238]
["bitfinex","ETHUSD",1641698425524,0.79912,3129.1,3128.9,0.00852635]
["bitfinex","ETHUSD",1641698425719,3.99912,3129.1,3128.9,0.00852635]
["bitfinex","ETHUSD",1641698428752,3.2,3129.1,3128.9,2.01152903]
["bitfinex","ETHUSD",1641698429052,3.2,3129.1,3129.0,7.31244095]
["bitfinex","ETHUSD",1641698429251,3.2,3129.1,3129.0,7.32493412]
["bitfinex","ETHUSD",1641698429453,4.42528,3130.7,3129.1,5.7]
["bitfinex","ETHUSD",1641698429454,1.2288,3130.7,3129.1,5.7]
["bitfinex","ETHUSD",1641698429653,1.2288,3130.7,3130.1,0.79881]
["bitfinex","ETHUSD",1641698429954,1.2288,3130.7,3129.8,1.59761]
["bitfinex","ETHUSD",1641698429955,0.79889,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698430353,0.79889,3130.5,3129.9,0.60284212]
["bitfinex","ETHUSD",1641698430557,0.79889,3130.5,3130.3,1.62496534]
["bitfinex","ETHUSD",1641698432301,0.79889,3130.5,3130.2,1.62496534]
["bitfinex","ETHUSD",1641698433106,0.79889,3130.5,3130.1,1.62496534]
["bitfinex","ETHUSD",1641698433403,0.79889,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641698434203,0.79889,3130.5,3130.1,0.00170527]
["bitfinex","ETHUSD",1641698434460,0.79889,3130.5,3130.3,1.62496534]
["bitfinex","ETHUSD",1641698435460,0.79889,3130.5,3130.2,1.62496534]
["bitfinex","ETHUSD",1641698435663,3.99889,3130.5,3130.2,1.62496534]
["bitfinex","ETHUSD",1641698435860,3.99889,3130.5,3129.9,0.70283693]
["bitfinex","ETHUSD",1641698436060,0.00170527,3130.4,3129.9,0.70283693]
["bitfinex","ETHUSD",1641698436460,0.00113684,3130.3,3129.9,0.70283693]
["bitfinex","ETHUSD",1641698436663,0.7989,3130.2,3129.9,0.70283693]
["bitfinex","ETHUSD",1641698436860,0.79378419,3130.2,3129.9,0.70283693]
["bitfinex","ETHUSD",1641698437160,0.00170527,3130.4,3129.9,0.3]
["bitfinex","ETHUSD",1641698437361,0.00170527,3130.4,3130.1,3.1949]
["bitfinex","ETHUSD",1641698437564,0.00113684,3130.3,3130.1,3.7949]
["bitfinex","ETHUSD",1641698437861,3.2,3130.5,3130.1,3.7949]
["bitfinex","ETHUSD",1641698437862,0.00170527,3130.4,3130.1,3.7949]
["bitfinex","ETHUSD",1641698438060,0.00170527,3130.4,3130.2,1.5974148]
["bitfinex","ETHUSD",1641698438304,0.00113684,3130.3,3130.2,1.5974148]
["bitfinex","ETHUSD",1641698438596,0.00113684,3130.3,3130.2,2.3961148]
["bitfinex","ETHUSD",1641698438997,0.00113684,3130.3,3130.2,1.5974148]
["bitfinex","ETHUSD",1641698439497,0.00113684,3130.3,3130.2,0.7986848]
["bitfinex","ETHUSD",1641698440098,0.00113684,3130.3,3130.2,2.47109523]
["bitfinex","ETHUSD",1641698440298,0.00113684,3130.3,3130.2,0.7986848]
["bitfinex","ETHUSD",1641698442751,0.00113684,3130.3,3130.2,2.42422299]
["bitfinex","ETHUSD",1641698442951,0.00113684,3130.3,3130.2,2.4730714]
["bitfinex","ETHUSD",1641698443153,0.00113684,3130.3,3130.2,3.4730714]
["bitfinex","ETHUSD",1641698443551,0.00113684,3130.3,3130.2,1.7986848]
["bitfinex","ETHUSD",1641698443955,0.00113684,3130.3,3130.2,3.4746998]
["bitfinex","ETHUSD",1641698444153,3.2,3130.5,3130.3,0.79865]
["bitfinex","ETHUSD",1641698444354,3.2,3130.5,3130.4,4.02727418]
["bitfinex","ETHUSD",1641698444555,3.7232,3131.7,3130.5,5.3]
["bitfinex","ETHUSD",1641698444754,3.7232,3131.7,3131.3,0.62686667]
["bitfinex","ETHUSD",1641698444955,5.0255,3132.0,3131.3,0.9647]
["bitfinex","ETHUSD",1641698445254,0.79846,3131.8,3131.3,0.9647]
["bitfinex","ETHUSD",1641698445454,0.79846,3131.8,3131.3,1.7631756]
["bitfinex","ETHUSD",1641698445698,0.00795793,3131.7,3131.3,1.7631756]
["bitfinex","ETHUSD",1641698445901,0.00795793,3131.7,3131.3,0.9647]
["bitfinex","ETHUSD",1641698446098,0.00738951,3131.6,3131.3,0.9647]
["bitfinex","ETHUSD",1641698446298,0.00738951,3131.6,3131.3,1.76317]
["bitfinex","ETHUSD",1641698446498,0.00682109,3131.5,3131.3,1.76317]
["bitfinex","ETHUSD",1641698446700,0.00682109,3131.5,3131.3,0.9647]
["bitfinex","ETHUSD",1641698446900,0.00625266,3131.4,3131.3,0.9647]
["bitfinex","ETHUSD",1641698447299,0.00682109,3131.4,3131.3,0.9647]
["bitfinex","ETHUSD",1641698447501,0.00682109,3131.4,3131.2,1.62142463]
["bitfinex","ETHUSD",1641698447800,2.15568424,3131.3,3131.2,1.62142463]
["bitfinex","ETHUSD",1641698448000,2.15568424,3131.3,3131.1,1.62142463]
["bitfinex","ETHUSD",1641698448403,0.00511582,3131.2,3131.1,1.62142463]
["bitfinex","ETHUSD",1641698449001,0.00511582,3131.2,3130.9,1.62142463]
["bitfinex","ETHUSD",1641698449462,0.00454739,3131.1,3130.9,1.62142463]
["bitfinex","ETHUSD",1641698449854,1.59731,3131.4,3131.0,1.62142463]
["bitfinex","ETHUSD",1641698449855,0.79863,3131.2,3131.0,1.62142463]
["bitfinex","ETHUSD",1641698450254,0.79863,3131.2,3131.0,1.92142463]
["bitfinex","ETHUSD",1641698450856,0.76912709,3131.4,3131.0,1.92142463]
["bitfinex","ETHUSD",1641698451256,0.76912709,3131.4,3131.1,0.00113685]
["bitfinex","ETHUSD",1641698451760,3.2,3131.7,3131.1,0.00113685]
["bitfinex","ETHUSD",1641698452157,0.00170527,3131.6,3131.1,0.00113685]
["bitfinex","ETHUSD",1641698452558,0.00113685,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1641698452958,0.00113685,3131.5,3131.4,0.66697888]
["bitfinex","ETHUSD",1641698454598,0.00113685,3131.5,3131.3,3.21833893]
["bitfinex","ETHUSD",1641698454799,0.00113685,3131.5,3131.3,1.62142463]
["bitfinex","ETHUSD",1641698455198,0.00113685,3131.5,3131.3,1.92142463]
["bitfinex","ETHUSD",1641698455497,0.00113685,3131.5,3131.2,2.22142463]
["bitfinex","ETHUSD",1641698455700,0.00113685,3131.5,3131.3,0.69854066]
["bitfinex","ETHUSD",1641698455899,0.79968685,3131.5,3131.3,0.99854066]
["bitfinex","ETHUSD",1641698456300,0.00113685,3131.5,3131.3,0.99854066]
["bitfinex","ETHUSD",1641698457455,0.00113685,3131.5,3131.2,1.39849]
["bitfinex","ETHUSD",1641698458260,0.00113685,3131.5,3131.2,0.6]
["bitfinex","ETHUSD",1641698460259,0.00113685,3131.5,3131.1,1.62256148]
["bitfinex","ETHUSD",1641698461001,0.00113685,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1641698461501,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641698467651,0.00113685,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641698469706,0.00113685,3131.5,3130.9,1.62142463]
["bitfinex","ETHUSD",1641698470106,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641698470304,0.00113685,3131.5,3131.0,1.6231299]
["bitfinex","ETHUSD",1641698471105,0.00113685,3131.5,3131.1,1.62142463]
["bitfinex","ETHUSD",1641698472048,0.00113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641698472448,0.00113685,3131.5,3131.1,0.66237553]
["bitfinex","ETHUSD",1641698472649,0.00113685,3131.5,3131.1,0.96237553]
["bitfinex","ETHUSD",1641698473048,0.00113685,3131.5,3131.1,1.26237553]
["bitfinex","ETHUSD",1641698473550,0.00113685,3131.5,3131.2,0.79852]
["bitfinex","ETHUSD",1641698473749,0.00113685,3131.5,3131.4,1.62142463]
["bitfinex","ETHUSD",1641698474550,0.00113685,3131.5,3131.2,0.79852]
["bitfinex","ETHUSD",1641698474749,0.79853,3131.6,3131.2,0.79852]
["bitfinex","ETHUSD",1641698475150,0.79853,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641698475351,0.79853,3131.6,3131.3,0.79964685]
["bitfinex","ETHUSD",1641698478409,0.79853,3131.6,3131.5,1.62524023]
["bitfinex","ETHUSD",1641698479210,0.79853,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641698479665,0.79853,3131.6,3131.2,0.00170527]
["bitfinex","ETHUSD",1641698479964,0.79853,3131.6,3131.2,0.80025527]
["bitfinex","ETHUSD",1641698480364,0.79853,3131.6,3131.3,0.00113685]
["bitfinex","ETHUSD",1641698482568,0.79853,3131.6,3131.5,2.94521391]
["bitfinex","ETHUSD",1641698482770,4.79713,3131.7,3131.5,5.35493359]
["bitfinex","ETHUSD",1641698482771,3.2,3131.7,3131.5,5.35493359]
["bitfinex","ETHUSD",1641698483068,3.2,3131.7,3131.6,3.25]
["bitfinex","ETHUSD",1641698483313,3.2,3131.7,3131.6,4.25]
["bitfinex","ETHUSD",1641698483508,3.20113684,3131.7,3131.6,4.25]
["bitfinex","ETHUSD",1641698483708,3.20113684,3131.7,3131.6,6.65971968]
["bitfinex","ETHUSD",1641698484512,3.20113684,3131.7,3131.6,7.7450775]
["bitfinex","ETHUSD",1641698486510,3.15113684,3131.7,3131.6,7.7450775]
["bitfinex","ETHUSD",1641698487255,3.15113684,3131.7,3131.6,26.4250775]
["bitfinex","ETHUSD",1641698487850,3.15113684,3131.7,3131.6,7.7450775]
["bitfinex","ETHUSD",1641698488052,3.15113684,3131.7,3131.6,26.4250775]
["bitfinex","ETHUSD",1641698488253,8.3015,3133.2,3131.6,26.4250775]
["bitfinex","ETHUSD",1641698488453,11.9518,3133.2,3132.7,0.61693032]
["bitfinex","ETHUSD",1641698488654,2.88241837,3133.7,3132.7,0.9849]
["bitfinex","ETHUSD",1641698489052,0.00795793,3133.1,3132.7,0.9849]
["bitfinex","ETHUSD",1641698489251,1.59644,3132.9,3132.7,2.61116406]
["bitfinex","ETHUSD",1641698489652,0.00625266,3132.8,3132.7,2.61116406]
["bitfinex","ETHUSD",1641698490053,0.00625266,3132.8,3132.7,0.9849]
["bitfinex","ETHUSD",1641698490353,0.00625266,3132.8,3132.5,1.62626406]
["bitfinex","ETHUSD",1641698490354,0.79825,3132.7,3132.5,1.62626406]
["bitfinex","ETHUSD",1641698490700,0.00511581,3132.6,3132.5,1.62626406]
["bitfinex","ETHUSD",1641698491102,0.76787566,3132.9,3132.5,1.62626406]
["bitfinex","ETHUSD",1641698491302,0.76787566,3132.9,3132.5,3.68632095]
["bitfinex","ETHUSD",1641698491602,0.00113685,3132.8,3132.6,0.79819]
["bitfinex","ETHUSD",1641698492002,0.79825,3132.7,3132.6,0.79819]
["bitfinex","ETHUSD",1641698493209,0.69825,3132.7,3132.5,0.79824]
["bitfinex","ETHUSD",1641698493404,0.69825,3132.7,3132.4,1.62626406]
["bitfinex","ETHUSD",1641698494204,0.69825,3132.7,3132.3,1.92626406]
["bitfinex","ETHUSD",1641698494649,0.69825,3132.7,3132.4,0.00113685]
["bitfinex","ETHUSD",1641698498409,0.69825,3132.7,3132.4,2.41035593]
["bitfinex","ETHUSD",1641698498611,3.3336137,3133.9,3133.5,4.92412184]
["bitfinex","ETHUSD",1641698498808,2.5,3133.9,3133.6,2.40921908]
["bitfinex","ETHUSD",1641698499008,2.5,3133.9,3133.7,0.56905212]
["bitfinex","ETHUSD",1641698499208,2.5,3133.9,3133.8,5.15921908]
["bitfinex","ETHUSD",1641698499408,6.16,3134.0,3133.8,3.35]
["bitfinex","ETHUSD",1641698499609,0.00625266,3133.9,3133.8,3.35]
["bitfinex","ETHUSD",1641698500010,0.00625266,3133.9,3133.8,4.1477128]
["bitfinex","ETHUSD",1641698500610,0.00625266,3133.9,3133.8,6.3977128]
["bitfinex","ETHUSD",1641698501010,0.00625266,3133.9,3133.8,6.48488662]
["bitfinex","ETHUSD",1641698501413,0.79785,3134.4,3133.8,4.89932858]
["bitfinex","ETHUSD",1641698501613,0.79785,3134.4,3134.1,0.79782]
["bitfinex","ETHUSD",1641698501814,0.00227369,3134.3,3134.2,2.00181843]
["bitfinex","ETHUSD",1641698502053,0.00227369,3134.3,3134.2,1.1545]
["bitfinex","ETHUSD",1641698502259,0.00397896,3134.6,3134.2,3.17749948]
["bitfinex","ETHUSD",1641698502652,0.00341054,3134.5,3134.2,3.17749948]
["bitfinex","ETHUSD",1641698503054,2.5,3134.7,3134.3,0.79776]
["bitfinex","ETHUSD",1641698503055,0.00284212,3134.4,3134.3,0.79776]
["bitfinex","ETHUSD",1641698503357,0.00284212,3134.4,3134.2,1.1545]
["bitfinex","ETHUSD",1641698503554,0.00284212,3134.4,3134.3,1.99000835]
["bitfinex","ETHUSD",1641698503755,0.00284212,3134.4,3134.3,2.29000835]
["bitfinex","ETHUSD",1641698505698,0.00284212,3134.4,3134.3,2.95270835]
["bitfinex","ETHUSD",1641698506508,0.00284212,3134.4,3134.3,6.30270835]
["bitfinex","ETHUSD",1641698508109,0.00284212,3134.4,3134.3,24.98270835]
["bitfinex","ETHUSD",1641698508304,7.4852,3135.7,3134.3,24.98270835]
["bitfinex","ETHUSD",1641698508305,7.4852,3135.7,3134.9,0.62787328]
["bitfinex","ETHUSD",1641698508605,1.2004,3135.8,3135.0,2.84822594]
["bitfinex","ETHUSD",1641698508606,0.00625265,3135.5,3135.0,2.84822594]
["bitfinex","ETHUSD",1641698508803,0.00625265,3135.5,3135.0,2.35072594]
["bitfinex","ETHUSD",1641698509004,0.00568423,3135.4,3135.0,2.35072594]
["bitfinex","ETHUSD",1641698509456,0.00511581,3135.3,3135.0,2.35072594]
["bitfinex","ETHUSD",1641698509650,0.00511581,3135.3,3135.0,3.4899567]
["bitfinex","ETHUSD",1641698509851,0.79759,3135.4,3134.6,2.1085815]
["bitfinex","ETHUSD",1641698509852,0.00454738,3135.2,3134.6,2.1085815]
["bitfinex","ETHUSD",1641698510052,0.00454738,3135.2,3134.5,1.61875978]
["bitfinex","ETHUSD",1641698510251,0.79759,3135.4,3134.5,1.61875978]
["bitfinex","ETHUSD",1641698510252,0.00397896,3135.1,3134.5,1.61875978]
["bitfinex","ETHUSD",1641698510655,0.00341054,3135.0,3134.4,3.1905385]
["bitfinex","ETHUSD",1641698511053,0.00284211,3134.9,3134.4,3.1905385]
["bitfinex","ETHUSD",1641698511252,0.79774,3134.8,3134.4,3.1905385]
["bitfinex","ETHUSD",1641698511452,0.80001369,3134.8,3134.4,3.1905385]
["bitfinex","ETHUSD",1641698511651,0.00170527,3134.7,3134.4,3.1905385]
["bitfinex","ETHUSD",1641698511852,0.00170527,3134.7,3134.5,2.02467656]
["bitfinex","ETHUSD",1641698512053,1.59538,3135.3,3134.5,2.02467656]
["bitfinex","ETHUSD",1641698512054,0.00113684,3134.6,3134.5,2.02467656]
["bitfinex","ETHUSD",1641698512953,0.00113684,3134.6,3134.5,0.6]
["bitfinex","ETHUSD",1641698513212,0.79762,3135.3,3134.6,2.75]
["bitfinex","ETHUSD",1641698513411,0.79762,3135.3,3135.0,1.595138]
["bitfinex","ETHUSD",1641698513712,0.00341054,3135.2,3135.0,1.595138]
["bitfinex","ETHUSD",1641698514014,0.00284212,3135.1,3135.0,1.595138]
["bitfinex","ETHUSD",1641698514414,0.00284212,3135.1,3135.0,0.797568]
["bitfinex","ETHUSD",1641698516711,13.6592,3136.3,3135.0,2.4036085]
["bitfinex","ETHUSD",1641698516955,13.6592,3136.3,3135.4,0.797448]
["bitfinex","ETHUSD",1641698517149,0.00341054,3135.7,3135.4,0.797448]
["bitfinex","ETHUSD",1641698517549,0.00284212,3135.6,3135.4,1.594918]
["bitfinex","ETHUSD",1641698517950,0.00227369,3135.5,3135.4,0.79747]
["bitfinex","ETHUSD",1641698518352,0.00568423,3135.5,3135.2,3.2008875]
["bitfinex","ETHUSD",1641698518749,0.00170527,3135.4,3135.2,3.2008875]
["bitfinex","ETHUSD",1641698519150,0.00113685,3135.3,3135.2,1.9060405]
["bitfinex","ETHUSD",1641698519350,0.00113685,3135.3,3135.2,2.2060405]
["bitfinex","ETHUSD",1641698519552,0.00113685,3135.3,3135.2,1.9060405]
["bitfinex","ETHUSD",1641698519752,0.00113685,3135.3,3135.2,1.6060405]
["bitfinex","ETHUSD",1641698520156,2.86557871,3136.1,3135.4,0.00316295]
["bitfinex","ETHUSD",1641698520157,6.51416601,3136.1,3135.4,0.00316295]
["bitfinex","ETHUSD",1641698520354,1.59537,3135.3,3134.5,3.8095]
["bitfinex","ETHUSD",1641698520554,0.00397896,3136.0,3134.7,0.79758]
["bitfinex","ETHUSD",1641698520800,0.00397896,3136.0,3134.8,0.79764]
["bitfinex","ETHUSD",1641698521003,0.00341054,3135.9,3134.8,0.80048212]
["bitfinex","ETHUSD",1641698521199,0.00341054,3135.9,3134.9,0.0022737]
["bitfinex","ETHUSD",1641698521401,1.59810211,3135.8,3134.9,0.0022737]
["bitfinex","ETHUSD",1641698521801,0.00227369,3135.7,3134.8,0.79755]
["bitfinex","ETHUSD",1641698522101,1.59526,3135.8,3134.8,0.79755]
["bitfinex","ETHUSD",1641698522102,0.00170527,3135.6,3134.9,0.6022737]
["bitfinex","ETHUSD",1641698522301,0.00170527,3135.6,3135.2,1.595056]
["bitfinex","ETHUSD",1641698522600,0.79752,3135.7,3135.2,0.797506]
["bitfinex","ETHUSD",1641698522601,0.00113684,3135.5,3135.2,0.797506]
["bitfinex","ETHUSD",1641698523003,0.79752,3135.7,3135.2,0.797506]
["bitfinex","ETHUSD",1641698523004,0.00170527,3135.6,3135.3,0.6]
["bitfinex","ETHUSD",1641698523401,0.00113684,3135.5,3135.3,0.6]
["bitfinex","ETHUSD",1641698523801,0.00170527,3135.6,3135.3,0.6]
["bitfinex","ETHUSD",1641698524001,0.00170527,3135.6,3135.4,0.7974637]
["bitfinex","ETHUSD",1641698524200,2.82225,3136.1,3135.4,0.7974637]
["bitfinex","ETHUSD",1641698524201,0.00113684,3135.5,3135.4,0.7974637]
["bitfinex","ETHUSD",1641698524466,0.48674117,3136.2,3135.4,0.7974637]
["bitfinex","ETHUSD",1641698524853,0.00170527,3135.8,3135.3,1.5121]
["bitfinex","ETHUSD",1641698525153,0.00113685,3135.7,3135.3,1.5121]
["bitfinex","ETHUSD",1641698525553,1.59836054,3136.1,3135.3,1.5121]
["bitfinex","ETHUSD",1641698525755,0.00341054,3136.1,3135.4,0.59873605]
["bitfinex","ETHUSD",1641698525957,0.00284212,3136.0,3135.6,0.3]
["bitfinex","ETHUSD",1641698526157,0.00284212,3136.0,3135.7,0.3]
["bitfinex","ETHUSD",1641698526453,2.5,3136.3,3135.6,0.6]
["bitfinex","ETHUSD",1641698526454,0.0022737,3135.9,3135.6,0.6]
["bitfinex","ETHUSD",1641698526854,2.5,3136.3,3135.7,1.5945861]
["bitfinex","ETHUSD",1641698526855,0.00397897,3136.2,3135.7,1.5945861]
["bitfinex","ETHUSD",1641698527054,0.00397897,3136.2,3135.7,1.59461]
["bitfinex","ETHUSD",1641698527253,2.5,3136.3,3135.7,1.59461]
["bitfinex","ETHUSD",1641698527254,0.00341054,3136.1,3135.7,1.59461]
["bitfinex","ETHUSD",1641698527653,2.5,3136.3,3135.7,1.59461]
["bitfinex","ETHUSD",1641698527654,0.00284212,3136.0,3135.7,1.59461]
["bitfinex","ETHUSD",1641698527855,3.01294269,3136.5,3135.7,1.59461]
["bitfinex","ETHUSD",1641698528304,0.79743,3136.1,3135.8,0.00113685]
["bitfinex","ETHUSD",1641698530301,0.79743,3136.1,3135.7,0.00170527]
["bitfinex","ETHUSD",1641698531802,0.54630966,3136.3,3135.7,0.00170527]
["bitfinex","ETHUSD",1641698532048,0.54630966,3136.3,3135.6,0.00341054]
["bitfinex","ETHUSD",1641698532254,0.54630966,3136.3,3135.4,0.00454739]
["bitfinex","ETHUSD",1641698532448,1.34380966,3136.3,3135.4,0.60454739]
["bitfinex","ETHUSD",1641698532648,0.7975,3136.3,3135.4,0.60454739]
["bitfinex","ETHUSD",1641698532849,0.29770888,3136.5,3135.5,0.00397897]
["bitfinex","ETHUSD",1641698533049,0.29770888,3136.5,3135.6,0.79742]
["bitfinex","ETHUSD",1641698533250,0.00113685,3136.4,3135.5,0.00397897]
["bitfinex","ETHUSD",1641698533449,0.79741,3136.3,3135.7,0.80021962]
["bitfinex","ETHUSD",1641698533650,0.79741,3136.3,3135.5,0.00397897]
["bitfinex","ETHUSD",1641698533854,0.79741,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641698534049,0.79741,3136.3,3135.5,0.30397897]
["bitfinex","ETHUSD",1641698534249,0.79741,3136.3,3135.6,0.00341054]
["bitfinex","ETHUSD",1641698534752,3.6566,3136.6,3135.6,0.80085054]
["bitfinex","ETHUSD",1641698534951,3.18989,3136.7,3135.6,0.80085054]
["bitfinex","ETHUSD",1641698534952,3.18989,3136.7,3135.6,1.10255581]
["bitfinex","ETHUSD",1641698535152,3.18989,3136.7,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698535803,3.18989,3136.7,3136.1,1.60495306]
["bitfinex","ETHUSD",1641698536201,3.18989,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698536803,2.5,3136.3,3136.2,1.60665833]
["bitfinex","ETHUSD",1641698537005,3.29746,3136.3,3136.2,1.60665833]
["bitfinex","ETHUSD",1641698538206,3.29746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698539110,3.29746,3136.3,3135.8,0.00397897]
["bitfinex","ETHUSD",1641698539307,3.29746,3136.3,3136.2,1.60778599]
["bitfinex","ETHUSD",1641698539751,3.29746,3136.3,3136.2,1.60949126]
["bitfinex","ETHUSD",1641698540155,6.69746,3136.3,3136.2,1.60949126]
["bitfinex","ETHUSD",1641698540352,6.69746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698540553,3.29746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698541254,5.64746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698541452,3.29746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698542053,3.29746,3136.3,3135.6,0.00511581]
["bitfinex","ETHUSD",1641698542455,3.29746,3136.3,3136.1,1.61059605]
["bitfinex","ETHUSD",1641698542755,3.29746,3136.3,3136.2,0.00170527]
["bitfinex","ETHUSD",1641698543599,3.29746,3136.3,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698543799,3.29746,3136.3,3135.8,0.797374]
["bitfinex","ETHUSD",1641698543999,3.29746,3136.3,3135.8,1.097374]
["bitfinex","ETHUSD",1641698544201,3.29746,3136.3,3135.9,0.30341054]
["bitfinex","ETHUSD",1641698544599,3.29746,3136.3,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698544999,3.18958,3137.0,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698545199,2.3922,3137.0,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698545399,0.00227369,3136.9,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698545601,0.7974,3136.8,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698545803,0.79910527,3136.8,3136.7,1.61565789]
["bitfinex","ETHUSD",1641698546002,0.7974,3136.8,3136.7,1.61565789]
["bitfinex","ETHUSD",1641698546202,4.3974,3136.8,3136.7,1.31278437]
["bitfinex","ETHUSD",1641698547559,0.05067437,3136.8,3136.7,1.31278437]
["bitfinex","ETHUSD",1641698547756,0.84807437,3136.8,3136.7,1.31278437]
["bitfinex","ETHUSD",1641698547957,0.84807437,3136.8,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698547958,3.29743,3136.3,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698548358,3.29743,3136.3,3135.8,0.00397897]
["bitfinex","ETHUSD",1641698549157,3.29743,3136.3,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698550058,3.29743,3136.3,3135.7,0.30454739]
["bitfinex","ETHUSD",1641698550459,3.29743,3136.3,3135.8,0.00397897]
["bitfinex","ETHUSD",1641698551499,3.29743,3136.3,3135.7,0.80195579]
["bitfinex","ETHUSD",1641698551699,3.29743,3136.3,3135.8,0.00397897]
["bitfinex","ETHUSD",1641698552101,3.29743,3136.3,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698552501,3.29743,3136.3,3135.6,0.00511581]
["bitfinex","ETHUSD",1641698553300,3.29743,3136.3,3135.6,0.30511581]
["bitfinex","ETHUSD",1641698553800,3.29743,3136.3,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698554465,3.75543,3136.3,3135.7,0.00454739]
["bitfinex","ETHUSD",1641698554653,0.79774,3136.1,3135.6,0.00511581]
["bitfinex","ETHUSD",1641698554852,0.79774,3136.1,3135.3,0.00682108]
["bitfinex","ETHUSD",1641698554853,0.458,3136.0,3135.3,0.00682108]
["bitfinex","ETHUSD",1641698555052,1.458,3136.0,3135.3,0.00682108]
["bitfinex","ETHUSD",1641698555253,1.758,3136.0,3135.3,0.00682108]
["bitfinex","ETHUSD",1641698555452,5.3,3135.9,3135.2,4.06241334]
["bitfinex","ETHUSD",1641698555654,1.458,3135.8,3135.2,4.06241334]
["bitfinex","ETHUSD",1641698555954,0.00227369,3135.7,3135.2,4.06241334]
["bitfinex","ETHUSD",1641698556152,0.458,3135.6,3134.5,1.61903976]
["bitfinex","ETHUSD",1641698556355,0.45970527,3135.6,3134.5,1.61903976]
["bitfinex","ETHUSD",1641698556554,0.00113684,3135.5,3134.6,0.00397897]
["bitfinex","ETHUSD",1641698556754,0.458,3135.4,3134.6,0.00397897]
["bitfinex","ETHUSD",1641698556957,0.458,3135.4,3135.0,1.61903976]
["bitfinex","ETHUSD",1641698556958,1.25579,3135.4,3135.0,1.61903976]
["bitfinex","ETHUSD",1641698557155,0.458,3135.4,3135.0,1.61903976]
["bitfinex","ETHUSD",1641698557356,0.458,3135.4,3135.1,0.00227369]
["bitfinex","ETHUSD",1641698558401,0.458,3135.4,3134.9,0.00341054]
["bitfinex","ETHUSD",1641698558599,1.25578,3135.4,3134.9,0.00341054]
["bitfinex","ETHUSD",1641698559603,1.25578,3135.4,3135.1,1.61903976]
["bitfinex","ETHUSD",1641698560000,1.25578,3135.4,3135.2,0.00170527]
["bitfinex","ETHUSD",1641698560202,4.45578,3135.4,3135.2,0.00170527]
["bitfinex","ETHUSD",1641698560802,4.45578,3135.4,3135.0,0.00284211]
["bitfinex","ETHUSD",1641698561204,4.45578,3135.4,3135.1,1.61903976]
["bitfinex","ETHUSD",1641698561603,4.45578,3135.4,3135.2,0.00170527]
["bitfinex","ETHUSD",1641698563554,4.45578,3135.4,3135.1,0.00227369]
["bitfinex","ETHUSD",1641698564658,4.45578,3135.4,3135.3,1.61903976]
["bitfinex","ETHUSD",1641698565155,4.45578,3135.4,3135.3,1.6201766]
["bitfinex","ETHUSD",1641698565802,0.10795966,3135.4,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698566203,0.10795966,3135.4,3134.9,0.30341054]
["bitfinex","ETHUSD",1641698566404,0.90573966,3135.4,3134.9,0.80105054]
["bitfinex","ETHUSD",1641698566603,0.90573966,3135.4,3135.0,0.00284211]
["bitfinex","ETHUSD",1641698567208,0.90573966,3135.4,3135.3,1.62194704]
["bitfinex","ETHUSD",1641698567605,0.90573966,3135.4,3135.3,1.62308388]
["bitfinex","ETHUSD",1641698568708,0.90573966,3135.4,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698570562,0.90573966,3135.4,3135.1,0.00227369]
["bitfinex","ETHUSD",1641698570956,0.90573966,3135.4,3134.8,0.00397896]
["bitfinex","ETHUSD",1641698571556,0.90573966,3135.4,3135.3,1.62211241]
["bitfinex","ETHUSD",1641698571955,0.90573966,3135.4,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698573211,0.87083071,3135.5,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698573611,0.87083071,3135.5,3135.3,1.62324925]
["bitfinex","ETHUSD",1641698574811,0.87083071,3135.5,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698576956,0.87083071,3135.5,3135.3,1.62324925]
["bitfinex","ETHUSD",1641698578557,0.87083071,3135.5,3135.3,0.00113684]
["bitfinex","ETHUSD",1641698579660,0.87083071,3135.5,3135.2,0.00170527]
["bitfinex","ETHUSD",1641698580062,4.07083071,3135.5,3135.2,0.00170527]
["bitfinex","ETHUSD",1641698580743,3.2,3135.5,3135.2,0.79929527]
["bitfinex","ETHUSD",1641698580941,3.2,3135.5,3135.3,2.40104116]
["bitfinex","ETHUSD",1641698581142,3.2,3135.5,3135.3,3.339078]
["bitfinex","ETHUSD",1641698581341,2.3431,3135.5,3135.4,6.7814248]
["bitfinex","ETHUSD",1641698581543,2.3431,3135.5,3135.4,8.3814248]
["bitfinex","ETHUSD",1641698581739,1.2033,3136.5,3135.6,2.00441151]
["bitfinex","ETHUSD",1641698581941,1.59477,3136.4,3135.9,0.7973844]
["bitfinex","ETHUSD",1641698582141,1.59477,3136.4,3136.0,0.79738]
["bitfinex","ETHUSD",1641698582142,0.00397897,3136.2,3136.0,0.79738]
["bitfinex","ETHUSD",1641698582341,0.79738,3136.1,3136.0,0.79738]
["bitfinex","ETHUSD",1641698582542,0.80079054,3136.1,3136.0,0.79738]
["bitfinex","ETHUSD",1641698583143,0.80079054,3136.1,3136.0,2.84833709]
["bitfinex","ETHUSD",1641698584343,0.80079054,3136.1,3136.0,0.79738]
["bitfinex","ETHUSD",1641698584559,0.80079054,3136.1,3136.0,2.83942279]
["bitfinex","ETHUSD",1641698584763,0.80079054,3136.1,3136.0,4.46141581]
["bitfinex","ETHUSD",1641698584960,0.00341054,3136.1,3136.0,3.66403581]
["bitfinex","ETHUSD",1641698585961,0.00341054,3136.1,3136.0,4.93514803]
["bitfinex","ETHUSD",1641698586362,0.00341054,3136.1,3136.0,3.31315501]
["bitfinex","ETHUSD",1641698587969,0.00341054,3136.1,3136.0,4.33865501]
["bitfinex","ETHUSD",1641698588209,0.00341054,3136.1,3136.0,6.09265501]
["bitfinex","ETHUSD",1641698588614,0.00341054,3136.1,3136.0,11.29265501]
["bitfinex","ETHUSD",1641698589613,3.20341054,3136.1,3136.0,11.29265501]
["bitfinex","ETHUSD",1641698589813,3.20341054,3136.1,3136.0,6.09265501]
["bitfinex","ETHUSD",1641698590014,3.19317892,3136.1,3136.0,6.09265501]
["bitfinex","ETHUSD",1641698590814,0.79716,3137.0,3136.0,6.09265501]
["bitfinex","ETHUSD",1641698591014,0.79716,3137.0,3136.1,2.5943167]
["bitfinex","ETHUSD",1641698591215,0.79716,3137.0,3136.2,2.52439578]
["bitfinex","ETHUSD",1641698591415,0.79716,3137.0,3136.2,2.82439578]
["bitfinex","ETHUSD",1641698591616,2.50113685,3136.3,3136.2,4.12439578]
["bitfinex","ETHUSD",1641698592658,2.50113685,3136.3,3136.2,23.78]
["bitfinex","ETHUSD",1641698593058,2.19203685,3136.3,3136.2,23.78]
["bitfinex","ETHUSD",1641698593264,0.9440375,3137.8,3136.4,19.33550878]
["bitfinex","ETHUSD",1641698593459,0.9440375,3137.8,3137.4,2.46310687]
["bitfinex","ETHUSD",1641698593658,0.9440375,3137.8,3137.5,0.3]
["bitfinex","ETHUSD",1641698594059,0.9440375,3137.8,3137.5,1.3]
["bitfinex","ETHUSD",1641698594459,0.9440375,3137.8,3137.6,1.5937162]
["bitfinex","ETHUSD",1641698594660,0.9440375,3137.8,3137.6,1.8937162]
["bitfinex","ETHUSD",1641698595724,0.9440375,3137.8,3137.6,3.51082048]
["bitfinex","ETHUSD",1641698596325,0.9440375,3137.8,3137.6,3.21082048]
["bitfinex","ETHUSD",1641698596525,0.9440375,3137.8,3137.5,1.61710428]
["bitfinex","ETHUSD",1641698597128,0.9440375,3137.8,3137.5,2.21710428]
["bitfinex","ETHUSD",1641698597625,0.9440375,3137.8,3137.5,1.39694]
["bitfinex","ETHUSD",1641698597824,0.9440375,3137.8,3137.5,2.1938773]
["bitfinex","ETHUSD",1641698598027,0.9440375,3137.8,3137.5,4.26346049]
["bitfinex","ETHUSD",1641698599469,0.9440375,3137.8,3137.4,3.187495]
["bitfinex","ETHUSD",1641698599662,0.9440375,3137.8,3137.6,0.7969184]
["bitfinex","ETHUSD",1641698599862,0.9440375,3137.8,3137.7,2.03362204]
["bitfinex","ETHUSD",1641698600263,0.95256385,3137.8,3137.7,2.03362204]
["bitfinex","ETHUSD",1641698601266,0.79689,3138.2,3137.7,2.03362204]
["bitfinex","ETHUSD",1641698601463,0.79689,3138.2,3137.8,0.79687]
["bitfinex","ETHUSD",1641698601662,0.00170527,3138.1,3137.8,0.79687]
["bitfinex","ETHUSD",1641698601863,0.00170527,3138.1,3137.6,2.21094924]
["bitfinex","ETHUSD",1641698602064,0.00113685,3138.0,3137.6,2.21094924]
["bitfinex","ETHUSD",1641698602664,0.79806685,3138.0,3137.6,0.79692]
["bitfinex","ETHUSD",1641698604312,0.00113685,3138.0,3137.7,2.02479033]
["bitfinex","ETHUSD",1641698604713,0.74801685,3138.2,3137.7,2.02479033]
["bitfinex","ETHUSD",1641698604913,0.74801685,3138.2,3137.8,0.00113684]
["bitfinex","ETHUSD",1641698605613,0.74801685,3138.2,3137.8,0.79801684]
["bitfinex","ETHUSD",1641698606014,0.74801685,3138.2,3137.9,2.01582593]
["bitfinex","ETHUSD",1641698607258,0.74801685,3138.2,3137.8,0.79801684]
["bitfinex","ETHUSD",1641698607860,0.74801685,3138.2,3137.8,0.00113684]
["bitfinex","ETHUSD",1641698608261,0.74801685,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1641698609861,0.74801685,3138.2,3137.7,2.0161935]
["bitfinex","ETHUSD",1641698610063,0.74801685,3138.2,3137.7,0.00170527]
["bitfinex","ETHUSD",1641698610262,0.74801685,3138.2,3137.8,0.00113685]
["bitfinex","ETHUSD",1641698610461,0.74801685,3138.2,3137.7,1.61880955]
["bitfinex","ETHUSD",1641698610711,0.74801685,3138.2,3137.8,0.00113685]
["bitfinex","ETHUSD",1641698611616,0.74801685,3138.2,3137.8,1.61824113]
["bitfinex","ETHUSD",1641698612212,0.74801685,3138.2,3137.9,2.41394028]
["bitfinex","ETHUSD",1641698612415,9.7928,3138.7,3138.0,2.00953419]
["bitfinex","ETHUSD",1641698612613,5.8165,3138.7,3138.0,2.00953419]
["bitfinex","ETHUSD",1641698612814,0.00284212,3138.5,3138.2,0.79679]
["bitfinex","ETHUSD",1641698613214,0.00227369,3138.4,3138.3,5.3701661]
["bitfinex","ETHUSD",1641698613415,0.00227369,3138.4,3138.3,7.5781229]
["bitfinex","ETHUSD",1641698613615,0.00227369,3138.4,3138.3,5.71167591]
["bitfinex","ETHUSD",1641698613813,0.8732738,3139.0,3138.4,3.35]
["bitfinex","ETHUSD",1641698614015,0.8732738,3139.0,3138.7,0.79663]
["bitfinex","ETHUSD",1641698614218,0.00284212,3138.9,3138.8,2.03795049]
["bitfinex","ETHUSD",1641698614667,0.00454739,3139.2,3138.8,2.03795049]
["bitfinex","ETHUSD",1641698615066,0.00397897,3139.1,3138.8,2.03795049]
["bitfinex","ETHUSD",1641698615470,0.00341055,3139.0,3138.8,3.64357824]
["bitfinex","ETHUSD",1641698615670,0.00341055,3139.0,3138.9,2.08988079]
["bitfinex","ETHUSD",1641698616570,0.00341055,3139.0,3138.9,3.69550854]
["bitfinex","ETHUSD",1641698616778,3.07282905,3139.8,3138.9,3.69550854]
["bitfinex","ETHUSD",1641698616975,1.7022,3139.8,3138.9,3.69550854]
["bitfinex","ETHUSD",1641698617172,0.00113684,3139.2,3138.9,3.69550854]
["bitfinex","ETHUSD",1641698617373,0.79665,3139.1,3138.9,3.69550854]
["bitfinex","ETHUSD",1641698617571,0.79665,3139.1,3138.9,2.08988079]
["bitfinex","ETHUSD",1641698617773,0.79665,3139.1,3138.8,2.04019777]
["bitfinex","ETHUSD",1641698618224,0.79665,3139.1,3138.8,2.01282515]
["bitfinex","ETHUSD",1641698618525,0.79665,3139.1,3139.0,1.6053751]
["bitfinex","ETHUSD",1641698620325,6.09665,3139.1,3139.0,1.6053751]
["bitfinex","ETHUSD",1641698620526,0.00113684,3139.2,3139.0,0.07964]
["bitfinex","ETHUSD",1641698620728,1.7035,3140.1,3139.2,5.3]
["bitfinex","ETHUSD",1641698620928,1.593091,3140.8,3139.8,0.01223745]
["bitfinex","ETHUSD",1641698620929,5.6645,3140.3,3139.8,0.01223745]
["bitfinex","ETHUSD",1641698621125,5.6645,3140.3,3139.9,0.1498]
["bitfinex","ETHUSD",1641698622071,5.6645,3140.3,3139.2,2.37228992]
["bitfinex","ETHUSD",1641698622272,5.6645,3140.3,3139.0,0.8761608]
["bitfinex","ETHUSD",1641698622468,5.6645,3140.3,3139.1,2.37228992]
["bitfinex","ETHUSD",1641698622669,5.6645,3140.3,3139.9,1.6053751]
["bitfinex","ETHUSD",1641698623466,5.6645,3140.3,3140.0,2.83529591]
["bitfinex","ETHUSD",1641698623667,1.7035,3140.3,3140.0,2.83529591]
["bitfinex","ETHUSD",1641698623867,1.7035,3140.3,3140.0,3.13529591]
["bitfinex","ETHUSD",1641698624469,1.7035,3140.3,3140.1,0.79634]
["bitfinex","ETHUSD",1641698624671,1.7035,3140.3,3140.2,2.02300417]
["bitfinex","ETHUSD",1641698624866,1.7035,3140.3,3140.2,2.13646345]
["bitfinex","ETHUSD",1641698625067,1.70975266,3140.3,3140.2,2.11219397]
["bitfinex","ETHUSD",1641698625466,1.70975266,3140.3,3140.2,2.90842347]
["bitfinex","ETHUSD",1641698626518,1.65975266,3140.3,3140.2,2.90842347]
["bitfinex","ETHUSD",1641698626919,0.9440375,3140.6,3140.2,2.90842347]
["bitfinex","ETHUSD",1641698627118,0.9440375,3140.6,3140.4,0.7962374]
["bitfinex","ETHUSD",1641698627322,0.00113685,3140.5,3140.4,1.0962374]
["bitfinex","ETHUSD",1641698627518,0.00113685,3140.5,3140.4,1.3962374]
["bitfinex","ETHUSD",1641698629118,2.50113685,3140.5,3140.4,1.3962374]
["bitfinex","ETHUSD",1641698631479,2.50113685,3140.5,3140.4,1.8630374]
["bitfinex","ETHUSD",1641698631670,2.50113685,3140.5,3140.4,7.7630374]
["bitfinex","ETHUSD",1641698632476,2.50113685,3140.5,3140.4,2.8630374]
["bitfinex","ETHUSD",1641698632672,2.50113685,3140.5,3140.4,3.7995374]
["bitfinex","ETHUSD",1641698632872,0.00113685,3140.5,3140.4,3.7995374]
["bitfinex","ETHUSD",1641698633073,0.31076213,3140.9,3140.7,1.5922]
["bitfinex","ETHUSD",1641698633317,2.00073,3141.3,3140.8,0.7960988]
["bitfinex","ETHUSD",1641698633514,0.79613,3141.3,3140.7,1.3961]
["bitfinex","ETHUSD",1641698634516,0.79613,3141.3,3141.2,1.59869789]
["bitfinex","ETHUSD",1641698634717,4.91012,3141.7,3141.2,1.59869789]
["bitfinex","ETHUSD",1641698634918,0.00454738,3141.3,3141.2,1.59869789]
["bitfinex","ETHUSD",1641698635820,0.00454738,3141.3,3141.1,1.59869789]
["bitfinex","ETHUSD",1641698636219,5.30397896,3141.2,3141.1,1.59869789]
["bitfinex","ETHUSD",1641698636620,6.89660896,3141.2,3141.1,1.59869789]
["bitfinex","ETHUSD",1641698636820,2.5,3141.1,3140.8,1.59869789]
["bitfinex","ETHUSD",1641698637285,0.00284211,3141.0,3140.8,1.59869789]
["bitfinex","ETHUSD",1641698637687,6.89263,3141.2,3140.8,1.59869789]
["bitfinex","ETHUSD",1641698637688,4.40227369,3140.9,3140.8,1.59869789]
["bitfinex","ETHUSD",1641698637884,5.99498369,3140.9,3140.8,1.59869789]
["bitfinex","ETHUSD",1641698638084,5.99498369,3140.9,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698638486,0.00170527,3140.8,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698638888,0.00113684,3140.7,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698639086,2.30113684,3140.7,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698639287,2.30170527,3140.7,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698640094,8.13948508,3140.7,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698640716,5.30170527,3140.7,3140.6,1.59869789]
["bitfinex","ETHUSD",1641698641919,5.30170527,3140.7,3140.6,0.956044]
["bitfinex","ETHUSD",1641698642317,5.3,3140.6,3139.6,4.06241334]
["bitfinex","ETHUSD",1641698642718,2.5,3140.3,3139.7,0.00454739]
["bitfinex","ETHUSD",1641698642922,3.29647,3140.3,3139.7,0.00454739]
["bitfinex","ETHUSD",1641698643118,3.29647,3140.3,3139.6,0.00511581]
["bitfinex","ETHUSD",1641698643318,3.24647,3140.3,3139.6,0.00511581]
["bitfinex","ETHUSD",1641698643517,3.24647,3140.3,3139.5,0.00568424]
["bitfinex","ETHUSD",1641698643717,3.24647,3140.3,3139.5,1.30568424]
["bitfinex","ETHUSD",1641698643918,3.24647,3140.3,3139.6,0.7964303]
["bitfinex","ETHUSD",1641698644119,3.24647,3140.3,3139.8,0.79643]
["bitfinex","ETHUSD",1641698644566,3.24647,3140.3,3139.9,0.00341054]
["bitfinex","ETHUSD",1641698645368,1.59293,3140.4,3139.9,0.00341054]
["bitfinex","ETHUSD",1641698645766,0.00170527,3140.7,3139.9,0.00341054]
["bitfinex","ETHUSD",1641698645964,1.59441527,3140.7,3139.9,0.00341054]
["bitfinex","ETHUSD",1641698646765,2.5,3140.3,3139.9,0.79979054]
["bitfinex","ETHUSD",1641698647165,2.5,3140.3,3140.0,0.00284212]
["bitfinex","ETHUSD",1641698647967,3.29641,3140.3,3140.0,0.00284212]
["bitfinex","ETHUSD",1641698648620,4.12405838,3140.8,3140.0,0.00284212]
["bitfinex","ETHUSD",1641698649021,4.12405838,3140.8,3139.8,0.00568424]
["bitfinex","ETHUSD",1641698649221,3.9712,3140.8,3139.8,0.00568424]
["bitfinex","ETHUSD",1641698649626,3.9712,3140.8,3140.0,0.79635]
["bitfinex","ETHUSD",1641698649823,3.9712,3140.8,3140.0,1.5926922]
["bitfinex","ETHUSD",1641698649824,4.76754,3140.8,3140.0,1.5926922]
["bitfinex","ETHUSD",1641698650023,4.76754,3140.8,3140.1,0.00397897]
["bitfinex","ETHUSD",1641698652272,4.76754,3140.8,3140.1,1.60996372]
["bitfinex","ETHUSD",1641698652574,0.79634,3140.8,3140.2,0.00341054]
["bitfinex","ETHUSD",1641698654072,0.76103616,3140.9,3140.2,0.79972864]
["bitfinex","ETHUSD",1641698654272,0.76103616,3140.9,3140.1,0.00397897]
["bitfinex","ETHUSD",1641698654473,0.76103616,3140.9,3140.3,0.00284212]
["bitfinex","ETHUSD",1641698654674,0.76103616,3140.9,3140.1,0.00397897]
["bitfinex","ETHUSD",1641698655375,0.76103616,3140.9,3140.2,1.60598475]
["bitfinex","ETHUSD",1641698655822,0.76103616,3140.9,3140.3,0.00284212]
["bitfinex","ETHUSD",1641698656223,6.25598475,3140.2,3140.1,1.60598475]
["bitfinex","ETHUSD",1641698656423,6.71398475,3140.2,3140.1,8.475e-05]
["bitfinex","ETHUSD",1641698657022,7.51047475,3140.2,3139.4,0.00511581]
["bitfinex","ETHUSD",1641698657221,2.86047475,3140.2,3139.4,0.00511581]
["bitfinex","ETHUSD",1641698657423,2.86047475,3140.2,3139.2,0.00625266]
["bitfinex","ETHUSD",1641698657629,2.86047475,3140.2,3139.1,0.30682108]
["bitfinex","ETHUSD",1641698658023,2.86047475,3140.2,3139.3,0.79652]
["bitfinex","ETHUSD",1641698658224,2.86047475,3140.2,3139.2,0.80279856]
["bitfinex","ETHUSD",1641698658225,2.86047475,3140.2,3139.2,0.00625266]
["bitfinex","ETHUSD",1641698658625,2.86047475,3140.2,3139.1,0.00682108]
["bitfinex","ETHUSD",1641698659022,1.0,3140.1,3139.1,0.00682108]
["bitfinex","ETHUSD",1641698659475,1.0,3140.1,3139.0,0.0073895]
["bitfinex","ETHUSD",1641698661473,1.0,3140.1,3139.0,0.8039595]
["bitfinex","ETHUSD",1641698661874,3.3,3140.1,3139.1,0.00682108]
["bitfinex","ETHUSD",1641698663223,4.23090077,3140.0,3139.0,0.0073895]
["bitfinex","ETHUSD",1641698663424,4.23090077,3140.0,3138.7,4.06241334]
["bitfinex","ETHUSD",1641698663425,1.0,3139.9,3138.8,0.00852635]
["bitfinex","ETHUSD",1641698663625,3.38074998,3139.8,3138.8,0.00852635]
["bitfinex","ETHUSD",1641698663828,3.41146389,3139.8,3138.8,0.00852635]
["bitfinex","ETHUSD",1641698664026,3.39044932,3139.8,3138.7,0.00909478]
["bitfinex","ETHUSD",1641698664226,0.458,3139.8,3138.7,0.00909478]
["bitfinex","ETHUSD",1641698664628,4.20369235,3139.8,3138.7,0.00909478]
["bitfinex","ETHUSD",1641698665030,1.0,3139.7,3138.6,0.0096632]
["bitfinex","ETHUSD",1641698665330,3.40866162,3139.6,3138.6,0.0096632]
["bitfinex","ETHUSD",1641698665731,1.0,3139.5,3138.6,0.0096632]
["bitfinex","ETHUSD",1641698665932,0.458,3139.4,3138.5,0.01023162]
["bitfinex","ETHUSD",1641698666337,2.96641222,3139.3,3138.5,0.01023162]
["bitfinex","ETHUSD",1641698666530,7.058,3139.2,3138.5,0.01023162]
["bitfinex","ETHUSD",1641698666732,3.49558479,3139.1,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698666977,0.458,3139.0,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698667171,3.26498156,3138.9,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698667372,0.458,3138.8,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698667573,3.05203,3138.8,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698667770,0.05278703,3138.7,3138.2,0.01193689]
["bitfinex","ETHUSD",1641698667970,0.458,3138.6,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698668173,3.01346131,3138.5,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698668374,3.52424834,3138.5,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698668574,1.05278703,3138.4,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698668773,3.5703388,3138.3,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698668976,0.51078703,3138.3,3137.5,0.01591586]
["bitfinex","ETHUSD",1641698669173,0.05278703,3138.2,3137.1,0.01818955]
["bitfinex","ETHUSD",1641698669474,0.458,3138.1,3137.1,0.01818955]
["bitfinex","ETHUSD",1641698669874,0.51078703,3138.1,3137.1,0.01818955]
["bitfinex","ETHUSD",1641698670174,4.19228703,3138.1,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698670374,7.19814307,3138.1,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698670575,1.0,3138.0,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698670822,3.3915053,3138.0,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698671022,3.46137482,3137.9,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698671223,1.0,3137.8,3136.8,0.01989482]
["bitfinex","ETHUSD",1641698671422,3.3818824,3137.7,3136.6,0.02103167]
["bitfinex","ETHUSD",1641698671625,3.3818824,3137.7,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698671626,1.0,3137.6,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698671826,0.458,3137.5,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698672024,1.85532,3137.5,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698672221,0.05278703,3137.4,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698672422,0.458,3137.3,3136.4,0.02216851]
["bitfinex","ETHUSD",1641698672822,0.51078703,3137.3,3136.1,0.02387379]
["bitfinex","ETHUSD",1641698673023,0.81078703,3137.3,3136.1,0.02387379]
["bitfinex","ETHUSD",1641698673824,0.51078703,3137.3,3136.0,0.02444221]
["bitfinex","ETHUSD",1641698674228,3.47273708,3137.3,3136.0,0.02444221]
["bitfinex","ETHUSD",1641698674483,4.3,3137.2,3136.0,0.02444221]
["bitfinex","ETHUSD",1641698674681,5.724,3137.0,3136.0,0.02444221]
["bitfinex","ETHUSD",1641698674879,3.81903957,3136.9,3136.0,0.02444221]
["bitfinex","ETHUSD",1641698675076,5.3,3136.8,3135.9,6.16]
["bitfinex","ETHUSD",1641698675276,0.458,3136.7,3135.9,6.16]
["bitfinex","ETHUSD",1641698675478,0.46197897,3136.7,3135.9,6.16]
["bitfinex","ETHUSD",1641698675678,0.00341054,3136.6,3136.0,2.12236975]
["bitfinex","ETHUSD",1641698675977,0.00284212,3136.5,3136.0,2.72236975]
["bitfinex","ETHUSD",1641698676176,0.00284212,3136.5,3136.0,4.52550061]
["bitfinex","ETHUSD",1641698676375,7.4065,3137.2,3136.1,0.3]
["bitfinex","ETHUSD",1641698676576,7.4065,3137.2,3136.4,1.13251242]
["bitfinex","ETHUSD",1641698676577,3.6725,3137.2,3136.4,1.13251242]
["bitfinex","ETHUSD",1641698676780,0.79839685,3136.7,3136.5,2.05764497]
["bitfinex","ETHUSD",1641698676977,0.79839685,3136.7,3136.2,2.30028231]
["bitfinex","ETHUSD",1641698677178,1.59452,3137.0,3136.1,0.0022737]
["bitfinex","ETHUSD",1641698677179,0.458,3136.9,3136.1,0.0022737]
["bitfinex","ETHUSD",1641698677376,0.458,3136.9,3136.3,0.0022737]
["bitfinex","ETHUSD",1641698677577,0.45913684,3136.9,3136.0,0.00397897]
["bitfinex","ETHUSD",1641698677777,1.0,3137.6,3136.0,0.00397897]
["bitfinex","ETHUSD",1641698678075,0.3,3137.4,3136.0,0.00511581]
["bitfinex","ETHUSD",1641698678328,0.458,3137.3,3136.4,1.6015705]
["bitfinex","ETHUSD",1641698678524,0.4602737,3137.3,3136.4,1.6015705]
["bitfinex","ETHUSD",1641698678723,0.00170527,3137.2,3136.5,0.00227369]
["bitfinex","ETHUSD",1641698678924,1.25543,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641698679123,1.25656685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641698679326,2.25656685,3137.1,3136.5,0.00227369]
["bitfinex","ETHUSD",1641698679524,2.25656685,3137.1,3136.6,1.6015705]
["bitfinex","ETHUSD",1641698679925,2.25656685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641698680127,1.25656685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641698680331,1.25656685,3137.1,3136.8,0.62960049]
["bitfinex","ETHUSD",1641698680528,0.79856685,3137.1,3136.8,0.62960049]
["bitfinex","ETHUSD",1641698680728,0.00113685,3137.1,3136.9,2.06197477]
["bitfinex","ETHUSD",1641698680925,0.00113685,3137.1,3136.9,2.08036795]
["bitfinex","ETHUSD",1641698681325,2.30113685,3137.1,3136.9,2.08036795]
["bitfinex","ETHUSD",1641698681727,2.30113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641698682374,2.30113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641698682873,3.89559685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641698684076,3.89559685,3137.1,3136.3,0.00341054]
["bitfinex","ETHUSD",1641698684677,3.89559685,3137.1,3136.9,1.60069837]
["bitfinex","ETHUSD",1641698684879,1.59446,3137.2,3136.9,1.60069837]
["bitfinex","ETHUSD",1641698685278,1.59446,3137.2,3137.0,1.60069837]
["bitfinex","ETHUSD",1641698686225,1.59446,3137.2,3136.9,1.60069837]
["bitfinex","ETHUSD",1641698686826,1.59446,3137.1,3136.9,1.60069837]
["bitfinex","ETHUSD",1641698687427,3.958,3137.0,3136.9,1.60069837]
["bitfinex","ETHUSD",1641698687626,2.85028,3137.0,3136.3,0.00341054]
["bitfinex","ETHUSD",1641698687825,2.85028,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641698688026,2.85028,3137.0,3136.2,0.00511581]
["bitfinex","ETHUSD",1641698688228,2.85028,3137.0,3136.3,1.35998866]
["bitfinex","ETHUSD",1641698688427,2.85028,3137.0,3136.4,2.06993079]
["bitfinex","ETHUSD",1641698688629,2.62732309,3137.3,3136.5,2.55]
["bitfinex","ETHUSD",1641698688830,0.458,3137.2,3136.6,2.0726775]
["bitfinex","ETHUSD",1641698689030,0.458,3137.2,3136.6,0.00284212]
["bitfinex","ETHUSD",1641698689229,0.458,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1641698689481,0.458,3137.2,3136.5,0.00341054]
["bitfinex","ETHUSD",1641698689673,0.79726,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1641698691574,0.13526778,3137.4,3136.5,0.00341054]
["bitfinex","ETHUSD",1641698691774,0.458,3137.3,3136.5,0.00454739]
["bitfinex","ETHUSD",1641698692376,1.25531,3137.3,3136.5,0.00454739]
["bitfinex","ETHUSD",1641698692575,1.25531,3137.3,3136.5,2.09512937]
["bitfinex","ETHUSD",1641698692775,1.25531,3137.3,3136.5,2.14916588]
["bitfinex","ETHUSD",1641698692976,1.25531,3137.3,3136.6,0.00397897]
["bitfinex","ETHUSD",1641698694932,2.0177825,3137.4,3136.6,0.00397897]
["bitfinex","ETHUSD",1641698695132,0.458,3137.3,3136.6,0.00397897]
["bitfinex","ETHUSD",1641698695734,0.458,3137.3,3136.5,0.00454739]
["bitfinex","ETHUSD",1641698695935,1.25531,3137.3,3136.5,2.04330431]
["bitfinex","ETHUSD",1641698696134,1.25531,3137.3,3136.9,0.53797573]
["bitfinex","ETHUSD",1641698696533,1.25531,3137.3,3137.0,0.00170527]
["bitfinex","ETHUSD",1641698697175,1.25531,3137.3,3136.5,2.09601465]
["bitfinex","ETHUSD",1641698697377,1.25531,3137.3,3136.5,2.04862191]
["bitfinex","ETHUSD",1641698697576,1.25531,3137.3,3136.6,0.00397897]
["bitfinex","ETHUSD",1641698697974,1.25531,3137.3,3136.6,0.69196528]
["bitfinex","ETHUSD",1641698698374,1.25531,3137.3,3136.7,0.00341054]
["bitfinex","ETHUSD",1641698698976,1.25531,3137.3,3136.4,1.14439883]
["bitfinex","ETHUSD",1641698698977,1.25531,3137.3,3136.5,0.00454739]
["bitfinex","ETHUSD",1641698699176,6.09737,3137.2,3136.2,1.1787]
["bitfinex","ETHUSD",1641698699378,0.458,3137.1,3136.2,1.1787]
["bitfinex","ETHUSD",1641698699578,2.79341897,3137.2,3136.3,0.00113685]
["bitfinex","ETHUSD",1641698699776,0.00284212,3137.0,3136.3,0.00113685]
["bitfinex","ETHUSD",1641698699979,1.25541,3137.0,3136.3,0.00113685]
["bitfinex","ETHUSD",1641698700176,0.00227369,3136.9,3136.1,0.0022737]
["bitfinex","ETHUSD",1641698700378,0.00227369,3136.9,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698700577,0.00170527,3136.8,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698700829,0.458,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698701028,0.45913685,3136.7,3135.9,4.06582388]
["bitfinex","ETHUSD",1641698701429,0.45913685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698702231,0.00113685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641698703236,0.79723,3136.8,3136.3,2.35]
["bitfinex","ETHUSD",1641698703431,0.79723,3136.8,3136.2,4.06241334]
["bitfinex","ETHUSD",1641698703432,0.79723,3136.8,3136.2,4.36241334]
["bitfinex","ETHUSD",1641698703632,0.79723,3136.8,3136.4,0.00170527]
["bitfinex","ETHUSD",1641698703832,0.79723,3136.8,3136.2,4.36241334]
["bitfinex","ETHUSD",1641698703833,0.79723,3136.8,3136.3,0.0022737]
["bitfinex","ETHUSD",1641698704333,0.79723,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1641698704573,0.79723,3136.8,3136.2,4.06525546]
["bitfinex","ETHUSD",1641698704974,0.79723,3136.8,3136.3,0.0022737]
["bitfinex","ETHUSD",1641698706471,0.79723,3136.8,3136.1,4.06241334]
["bitfinex","ETHUSD",1641698706472,0.79723,3136.8,3136.2,0.00284212]
["bitfinex","ETHUSD",1641698706873,4.52413689,3137.4,3136.2,0.01512687]
["bitfinex","ETHUSD",1641698707274,0.00170527,3137.0,3136.8,0.60594462]
["bitfinex","ETHUSD",1641698707675,0.00113684,3136.9,3136.8,0.90594462]
["bitfinex","ETHUSD",1641698707876,0.00113684,3136.9,3136.8,1.14004462]
["bitfinex","ETHUSD",1641698708074,0.00113684,3136.9,3136.8,2.26766044]
["bitfinex","ETHUSD",1641698708328,0.00113684,3136.9,3136.8,7.86766044]
["bitfinex","ETHUSD",1641698708527,3.684e-05,3136.9,3136.8,7.86766044]
["bitfinex","ETHUSD",1641698708725,3.684e-05,3136.9,3136.8,7.14662047]
["bitfinex","ETHUSD",1641698709326,3.684e-05,3136.9,3136.8,7.94371527]
["bitfinex","ETHUSD",1641698709726,1.255,3138.6,3136.9,5.3]
["bitfinex","ETHUSD",1641698709926,1.255,3138.6,3136.9,6.2959]
["bitfinex","ETHUSD",1641698710128,0.00511581,3137.8,3136.9,1.5959]
["bitfinex","ETHUSD",1641698710327,0.00511581,3137.8,3136.9,3.1900286]
["bitfinex","ETHUSD",1641698710529,0.00454739,3137.7,3136.9,3.1900286]
["bitfinex","ETHUSD",1641698710727,0.00454739,3137.7,3137.3,0.62852506]
["bitfinex","ETHUSD",1641698711027,0.00397897,3137.6,3137.3,0.62852506]
["bitfinex","ETHUSD",1641698711227,0.79705,3137.5,3137.3,0.62852506]
["bitfinex","ETHUSD",1641698711427,0.79705,3137.5,3137.3,1.42547506]
["bitfinex","ETHUSD",1641698711428,0.00341054,3137.5,3137.3,1.42547506]
["bitfinex","ETHUSD",1641698711627,1.458,3138.6,3137.3,2.22245556]
["bitfinex","ETHUSD",1641698711628,0.00284212,3137.4,3137.3,2.22245556]
["bitfinex","ETHUSD",1641698711827,0.00284212,3137.4,3137.3,2.80225556]
["bitfinex","ETHUSD",1641698712081,0.00909478,3137.4,3137.3,2.80225556]
["bitfinex","ETHUSD",1641698712281,0.00909478,3137.4,3137.3,8.89914556]
["bitfinex","ETHUSD",1641698712484,0.00909478,3137.4,3137.3,9.89914556]
["bitfinex","ETHUSD",1641698712682,0.458,3139.0,3137.4,5.3]
["bitfinex","ETHUSD",1641698712983,0.00170527,3138.8,3138.4,0.7626]
["bitfinex","ETHUSD",1641698713290,0.00113684,3138.7,3138.5,2.01946882]
["bitfinex","ETHUSD",1641698713482,0.79788684,3138.7,3138.5,2.01946882]
["bitfinex","ETHUSD",1641698713683,0.79675,3138.7,3138.5,2.01946882]
["bitfinex","ETHUSD",1641698713886,0.79675,3138.7,3138.6,3.28112894]
["bitfinex","ETHUSD",1641698714085,0.79675,3138.7,3138.6,2.80853579]
["bitfinex","ETHUSD",1641698714383,0.00113684,3138.7,3138.6,2.80853579]
["bitfinex","ETHUSD",1641698714885,0.00113684,3138.7,3138.4,1.5793]
["bitfinex","ETHUSD",1641698714886,0.79782684,3138.7,3138.4,2.83753988]
["bitfinex","ETHUSD",1641698715086,0.79782684,3138.7,3138.2,2.01306514]
["bitfinex","ETHUSD",1641698715284,0.79782684,3138.7,3137.9,4.04900245]
["bitfinex","ETHUSD",1641698715285,0.79782684,3138.7,3138.0,2.08150474]
["bitfinex","ETHUSD",1641698715485,0.79782684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641698715727,0.79782684,3138.7,3138.1,0.0022737]
["bitfinex","ETHUSD",1641698715931,0.79782684,3138.7,3138.5,1.618147]
["bitfinex","ETHUSD",1641698716628,0.79782684,3138.7,3138.3,1.618147]
["bitfinex","ETHUSD",1641698717628,0.79782684,3138.7,3138.2,1.618147]
["bitfinex","ETHUSD",1641698718029,0.79782684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641698719031,0.79782684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641698719485,0.79782684,3138.7,3138.2,2.01040552]
["bitfinex","ETHUSD",1641698719678,0.79782684,3138.7,3138.2,0.00170527]
["bitfinex","ETHUSD",1641698719879,0.79782684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641698720079,0.79782684,3138.7,3138.1,2.1275128]
["bitfinex","ETHUSD",1641698720080,0.79782684,3138.7,3138.2,1.99134793]
["bitfinex","ETHUSD",1641698720282,0.79782684,3138.7,3138.2,2.02161814]
["bitfinex","ETHUSD",1641698720481,0.79782684,3138.7,3138.3,0.00113685]
["bitfinex","ETHUSD",1641698722281,0.79782684,3138.7,3138.3,0.79786615]
["bitfinex","ETHUSD",1641698722482,0.79782684,3138.7,3138.4,2.12241889]
["bitfinex","ETHUSD",1641698723328,0.79782684,3138.7,3138.5,0.7966573]
["bitfinex","ETHUSD",1641698723329,0.00113684,3138.7,3138.5,0.7966573]
["bitfinex","ETHUSD",1641698723726,0.00113684,3138.7,3138.5,2.85998593]
["bitfinex","ETHUSD",1641698723924,0.00113684,3138.7,3138.6,2.04066702]
["bitfinex","ETHUSD",1641698724523,0.79666,3138.9,3138.6,2.04066702]
["bitfinex","ETHUSD",1641698725324,0.79666,3138.9,3138.6,2.97966702]
["bitfinex","ETHUSD",1641698725827,0.79666,3138.9,3138.6,0.939]
["bitfinex","ETHUSD",1641698726426,0.79666,3138.9,3138.6,2.95624291]
["bitfinex","ETHUSD",1641698727875,0.79666,3138.9,3138.6,3.25624291]
["bitfinex","ETHUSD",1641698728676,0.79666,3138.9,3138.6,2.95624291]
["bitfinex","ETHUSD",1641698728882,0.79666,3138.9,3138.6,0.939]
["bitfinex","ETHUSD",1641698729077,0.79666,3138.9,3138.4,1.618147]
["bitfinex","ETHUSD",1641698729478,0.79666,3138.9,3138.5,0.00113685]
["bitfinex","ETHUSD",1641698730277,0.79666,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641698731128,0.79666,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1641698732329,0.79666,3138.9,3138.2,0.00284211]
["bitfinex","ETHUSD",1641698735981,0.76125902,3139.0,3138.2,0.00284211]
["bitfinex","ETHUSD",1641698736381,0.00113685,3138.9,3138.2,0.00284211]
["bitfinex","ETHUSD",1641698736979,0.79779685,3138.9,3138.2,0.00284211]
["bitfinex","ETHUSD",1641698737180,0.79779685,3138.9,3138.2,0.79957211]
["bitfinex","ETHUSD",1641698737382,0.79779685,3138.9,3138.3,0.3]
["bitfinex","ETHUSD",1641698737579,0.79779685,3138.9,3138.3,0.30227369]
["bitfinex","ETHUSD",1641698737779,0.79779685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641698740028,0.79779685,3138.9,3138.4,1.61985227]
["bitfinex","ETHUSD",1641698740430,0.79779685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1641698747239,0.79779685,3138.9,3138.5,1.61928384]
["bitfinex","ETHUSD",1641698747839,0.79779685,3138.9,3138.6,1.618147]
["bitfinex","ETHUSD",1641698749484,0.79779685,3138.9,3138.7,1.618147]
["bitfinex","ETHUSD",1641698751681,0.79779685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1641698752082,0.79779685,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641698752581,0.76125902,3139.0,3138.4,0.00170527]
["bitfinex","ETHUSD",1641698752781,0.76125902,3139.0,3138.2,0.00397896]
["bitfinex","ETHUSD",1641698752982,0.76125902,3139.0,3138.6,0.7966712]
["bitfinex","ETHUSD",1641698753431,0.76125902,3139.0,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698755235,0.79661,3139.0,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698755434,1.1875,3139.4,3139.2,0.60570584]
["bitfinex","ETHUSD",1641698755634,3.18734,3139.7,3139.2,0.60570584]
["bitfinex","ETHUSD",1641698757281,3.18734,3139.7,3139.4,1.62493315]
["bitfinex","ETHUSD",1641698757684,0.458,3139.6,3139.4,1.62493315]
["bitfinex","ETHUSD",1641698757882,2.25482,3139.6,3139.4,1.62493315]
["bitfinex","ETHUSD",1641698758081,5.30341054,3139.5,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698758282,0.458,3139.4,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698758480,1.46084212,3139.4,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698758680,0.0022737,3139.3,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698758882,2.3927737,3139.3,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698759083,0.00170527,3139.2,3138.5,0.00227369]
["bitfinex","ETHUSD",1641698759484,0.45913685,3139.1,3138.4,0.00284212]
["bitfinex","ETHUSD",1641698759881,0.45913685,3139.1,3138.1,4.04900245]
["bitfinex","ETHUSD",1641698759882,0.45913685,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1641698760932,1.25594685,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1641698761734,2.84977685,3139.1,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698762334,1.0,3139.0,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698762535,1.25495,3138.9,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698763340,2.40345,3138.9,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698764592,1.59401,3138.7,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698764792,0.458,3138.6,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698765293,3.0,3138.5,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698765495,4.22279586,3138.4,3137.8,0.00625266]
["bitfinex","ETHUSD",1641698765691,4.22279586,3138.4,3137.4,4.04900245]
["bitfinex","ETHUSD",1641698765692,1.79724,3138.3,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698765893,3.31261286,3138.2,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698766092,1.0,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698766292,0.458,3138.0,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698766693,0.458,3138.0,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698767093,1.458,3138.0,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698767293,0.05278703,3137.9,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698767495,0.458,3137.8,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698768097,0.458,3137.8,3137.5,1.62222902]
["bitfinex","ETHUSD",1641698768532,0.458,3137.8,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698768732,3.09712,3137.7,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698768933,2.758,3137.7,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698769334,2.758,3137.7,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698769933,1.25514,3137.7,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698770335,1.25514,3137.7,3137.6,0.68824093]
["bitfinex","ETHUSD",1641698770737,1.25514,3137.7,3137.6,0.69563043]
["bitfinex","ETHUSD",1641698771334,1.25514,3137.7,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698771534,0.79706,3138.0,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698771735,0.458,3137.9,3137.1,0.01023162]
["bitfinex","ETHUSD",1641698772185,0.458,3137.9,3137.0,0.01080004]
["bitfinex","ETHUSD",1641698772381,1.25509,3137.9,3137.4,0.60573257]
["bitfinex","ETHUSD",1641698772781,1.25509,3137.9,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698775291,0.79686,3138.1,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698775490,1.59372,3138.4,3137.5,0.00795793]
["bitfinex","ETHUSD",1641698775731,1.59372,3138.4,3137.5,0.60795793]
["bitfinex","ETHUSD",1641698776034,1.59372,3138.4,3137.6,0.0073895]
["bitfinex","ETHUSD",1641698776432,5.04125058,3138.5,3137.8,2.13819242]
["bitfinex","ETHUSD",1641698776632,1.25484,3138.5,3137.8,2.13819242]
["bitfinex","ETHUSD",1641698776831,1.25484,3138.5,3137.9,0.00568423]
["bitfinex","ETHUSD",1641698777736,1.59372,3138.4,3137.9,0.00568423]
["bitfinex","ETHUSD",1641698778539,1.25484,3138.5,3138.0,0.7968135]
["bitfinex","ETHUSD",1641698778540,0.79684,3138.5,3138.0,0.7968135]
["bitfinex","ETHUSD",1641698778735,7.1018,3139.0,3138.0,0.7968135]
["bitfinex","ETHUSD",1641698778736,0.79671,3138.7,3138.1,2.05212708]
["bitfinex","ETHUSD",1641698778937,0.79671,3138.7,3138.1,0.30454739]
["bitfinex","ETHUSD",1641698779137,0.79671,3138.7,3138.6,0.58278891]
["bitfinex","ETHUSD",1641698779337,0.79671,3138.7,3138.6,0.8339]
["bitfinex","ETHUSD",1641698779583,0.79671,3138.7,3138.6,0.83560527]
["bitfinex","ETHUSD",1641698780584,0.79671,3138.7,3138.6,0.00170527]
["bitfinex","ETHUSD",1641698780985,0.79671,3138.7,3138.0,0.00511581]
["bitfinex","ETHUSD",1641698782684,0.79671,3138.7,3138.2,0.7967613]
["bitfinex","ETHUSD",1641698783085,0.79671,3138.7,3138.3,0.00341054]
["bitfinex","ETHUSD",1641698784340,0.79671,3138.7,3138.3,0.80013494]
["bitfinex","ETHUSD",1641698784645,0.79671,3138.7,3138.4,0.00284212]
["bitfinex","ETHUSD",1641698784838,0.79671,3138.7,3138.6,1.61794699]
["bitfinex","ETHUSD",1641698785039,0.79671,3138.7,3138.6,2.66314699]
["bitfinex","ETHUSD",1641698785240,0.79671,3138.7,3138.6,2.66485226]
["bitfinex","ETHUSD",1641698785440,0.79665,3138.9,3138.6,1.04690527]
["bitfinex","ETHUSD",1641698785841,0.79665,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698786443,0.79665,3138.9,3138.7,1.6179979]
["bitfinex","ETHUSD",1641698790488,0.79665,3138.9,3138.5,1.6179979]
["bitfinex","ETHUSD",1641698790939,0.79665,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1641698792038,0.79665,3138.9,3138.7,0.55834468]
["bitfinex","ETHUSD",1641698792237,0.79665,3138.9,3138.7,0.3]
["bitfinex","ETHUSD",1641698792436,0.79665,3138.9,3138.6,1.61970317]
["bitfinex","ETHUSD",1641698792837,3.8843,3139.3,3138.8,1.6179979]
["bitfinex","ETHUSD",1641698793139,0.00170527,3139.2,3138.8,1.6179979]
["bitfinex","ETHUSD",1641698793538,0.00113685,3139.1,3138.6,1.6179979]
["bitfinex","ETHUSD",1641698793838,0.7969,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698794494,0.84985342,3138.9,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698795284,4.608,3138.8,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698795983,0.79689,3138.7,3138.6,0.00170527]
["bitfinex","ETHUSD",1641698796186,1.25489,3138.7,3138.6,0.00170527]
["bitfinex","ETHUSD",1641698798752,1.25489,3138.7,3138.6,1.61970317]
["bitfinex","ETHUSD",1641698798944,0.79689,3138.7,3138.6,1.61970317]
["bitfinex","ETHUSD",1641698799944,0.79689,3138.7,3138.6,0.00170527]
["bitfinex","ETHUSD",1641698800145,1.59334,3139.2,3138.6,0.79835527]
["bitfinex","ETHUSD",1641698800345,1.59334,3139.2,3138.6,0.79665]
["bitfinex","ETHUSD",1641698800545,0.00113685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698800946,0.00113685,3139.1,3138.9,1.61863785]
["bitfinex","ETHUSD",1641698801353,0.79777685,3139.1,3138.9,1.61863785]
["bitfinex","ETHUSD",1641698802287,0.85073027,3139.1,3138.9,1.61863785]
["bitfinex","ETHUSD",1641698802688,0.85073027,3139.1,3138.8,1.61863785]
["bitfinex","ETHUSD",1641698802888,0.79777685,3139.1,3138.8,1.61863785]
["bitfinex","ETHUSD",1641698803691,0.79777685,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1641698805841,0.79777685,3139.1,3138.7,1.6197747]
["bitfinex","ETHUSD",1641698807048,0.79777685,3139.1,3138.8,1.61863785]
["bitfinex","ETHUSD",1641698808046,0.79777685,3139.1,3139.0,1.61863785]
["bitfinex","ETHUSD",1641698808646,0.79777685,3139.1,3138.8,0.7966248]
["bitfinex","ETHUSD",1641698808846,1.59334,3139.2,3138.8,0.7966248]
["bitfinex","ETHUSD",1641698809248,1.59334,3139.2,3138.9,0.00113685]
["bitfinex","ETHUSD",1641698809493,1.59334,3139.2,3139.0,1.61867973]
["bitfinex","ETHUSD",1641698810790,0.79664,3139.1,3139.0,1.61867973]
["bitfinex","ETHUSD",1641698810990,0.79664,3139.1,3138.6,0.7966727]
["bitfinex","ETHUSD",1641698811198,0.79664,3139.1,3138.7,0.3]
["bitfinex","ETHUSD",1641698811393,0.79664,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641698811591,0.79664,3139.1,3138.8,0.00170527]
["bitfinex","ETHUSD",1641698811793,0.79664,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641698811992,0.79664,3139.1,3138.5,0.00341054]
["bitfinex","ETHUSD",1641698812195,0.79664,3139.1,3138.3,0.00454739]
["bitfinex","ETHUSD",1641698812595,0.79664,3139.1,3138.3,0.80130229]
["bitfinex","ETHUSD",1641698812892,0.79664,3139.1,3138.4,0.00397897]
["bitfinex","ETHUSD",1641698813341,0.79684,3138.9,3138.4,0.00397897]
["bitfinex","ETHUSD",1641698813538,0.79684,3138.9,3138.1,0.60568424]
["bitfinex","ETHUSD",1641698813737,0.84979342,3138.9,3138.2,0.00511581]
["bitfinex","ETHUSD",1641698814137,0.79684,3138.9,3138.2,0.00511581]
["bitfinex","ETHUSD",1641698814740,0.79684,3138.9,3138.1,1.10248464]
["bitfinex","ETHUSD",1641698814938,0.79684,3138.9,3138.2,0.00511581]
["bitfinex","ETHUSD",1641698815840,0.79684,3138.9,3138.3,0.7967693]
["bitfinex","ETHUSD",1641698816038,0.79684,3138.9,3138.0,0.00625266]
["bitfinex","ETHUSD",1641698816237,0.79684,3138.9,3138.4,0.00397897]
["bitfinex","ETHUSD",1641698816441,0.79684,3138.9,3138.0,3.57247403]
["bitfinex","ETHUSD",1641698816638,0.79684,3138.9,3138.0,1.30625266]
["bitfinex","ETHUSD",1641698816839,0.76187789,3139.0,3138.2,3.45]
["bitfinex","ETHUSD",1641698817091,0.76187789,3139.0,3138.3,0.796772]
["bitfinex","ETHUSD",1641698817294,0.76187789,3139.0,3138.3,0.80131939]
["bitfinex","ETHUSD",1641698817489,0.76187789,3139.0,3138.4,0.00397897]
["bitfinex","ETHUSD",1641698817690,0.79684,3138.9,3138.4,0.00397897]
["bitfinex","ETHUSD",1641698818691,0.79684,3138.9,3138.4,1.10070897]
["bitfinex","ETHUSD",1641698818892,0.79684,3138.9,3138.4,0.30397897]
["bitfinex","ETHUSD",1641698819092,0.79684,3138.9,3138.5,0.00341054]
["bitfinex","ETHUSD",1641698819493,0.79684,3138.9,3138.3,0.00454739]
["bitfinex","ETHUSD",1641698819694,0.79684,3138.9,3138.6,0.7966782]
["bitfinex","ETHUSD",1641698820092,0.79684,3138.9,3138.7,0.0022737]
["bitfinex","ETHUSD",1641698821139,0.79684,3138.9,3138.7,0.65711737]
["bitfinex","ETHUSD",1641698821343,0.79684,3138.9,3138.7,0.65939107]
["bitfinex","ETHUSD",1641698821540,0.79684,3138.9,3138.8,0.00170527]
["bitfinex","ETHUSD",1641698821942,0.79684,3138.9,3138.5,0.00341054]
["bitfinex","ETHUSD",1641698822545,0.79684,3138.9,3138.6,0.79667]
["bitfinex","ETHUSD",1641698822742,0.79684,3138.9,3138.7,1.37706526]
["bitfinex","ETHUSD",1641698822943,0.79684,3138.9,3138.7,1.37933896]
["bitfinex","ETHUSD",1641698823146,0.79684,3138.9,3138.8,0.00170527]
["bitfinex","ETHUSD",1641698824145,1.5932,3139.3,3138.8,0.79832527]
["bitfinex","ETHUSD",1641698824346,1.5932,3139.3,3138.9,0.7966079]
["bitfinex","ETHUSD",1641698824588,1.5932,3139.3,3138.9,0.79774475]
["bitfinex","ETHUSD",1641698824791,0.47873255,3139.7,3138.9,3.79489848]
["bitfinex","ETHUSD",1641698825093,0.00113685,3139.3,3139.0,1.0]
["bitfinex","ETHUSD",1641698825390,1.60598475,3140.2,3139.2,5.3]
["bitfinex","ETHUSD",1641698825590,1.60598475,3140.2,3139.3,3.50687613]
["bitfinex","ETHUSD",1641698825790,0.00170527,3139.6,3139.4,0.79639]
["bitfinex","ETHUSD",1641698825989,0.00170527,3139.6,3139.5,6.2831856]
["bitfinex","ETHUSD",1641698826192,1.60598475,3140.2,3139.5,6.27740643]
["bitfinex","ETHUSD",1641698826389,1.60598475,3140.2,3139.9,0.7963358]
["bitfinex","ETHUSD",1641698826591,0.00454738,3140.1,3139.6,1.0]
["bitfinex","ETHUSD",1641698826793,0.00454738,3140.1,3139.8,0.79628]
["bitfinex","ETHUSD",1641698826989,0.00397896,3140.0,3139.8,0.79628]
["bitfinex","ETHUSD",1641698827189,0.00397896,3140.0,3139.7,2.20380588]
["bitfinex","ETHUSD",1641698827190,0.00397896,3140.0,3139.9,1.8925519]
["bitfinex","ETHUSD",1641698827389,1.60598475,3140.2,3139.9,1.8925519]
["bitfinex","ETHUSD",1641698827589,1.60598475,3140.2,3139.9,2.6888919]
["bitfinex","ETHUSD",1641698827792,0.00454738,3140.1,3139.9,2.6888919]
["bitfinex","ETHUSD",1641698828236,0.00397896,3140.0,3139.9,2.6888919]
["bitfinex","ETHUSD",1641698829240,0.00397896,3140.0,3139.6,5.64156245]
["bitfinex","ETHUSD",1641698829739,1.60598475,3140.2,3139.6,3.1]
["bitfinex","ETHUSD",1641698829938,0.79641,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641698830342,0.79641,3140.0,3139.8,0.79637]
["bitfinex","ETHUSD",1641698830540,0.00113684,3140.1,3139.8,0.79637]
["bitfinex","ETHUSD",1641698830743,0.00113684,3140.1,3139.7,0.79632]
["bitfinex","ETHUSD",1641698831041,0.00113684,3140.1,3139.6,0.00170527]
["bitfinex","ETHUSD",1641698831541,0.00113684,3140.1,3139.9,1.5926975]
["bitfinex","ETHUSD",1641698831741,0.00113684,3140.1,3140.0,2.10842796]
["bitfinex","ETHUSD",1641698831998,0.00113684,3140.1,3140.0,6.85842796]
["bitfinex","ETHUSD",1641698832191,0.00113684,3140.1,3140.0,2.70842796]
["bitfinex","ETHUSD",1641698832998,0.66521663,3142.1,3141.3,5.3]
["bitfinex","ETHUSD",1641698833194,6.16,3142.2,3141.9,0.7958347]
["bitfinex","ETHUSD",1641698833792,2.5,3142.1,3141.2,3.51899584]
["bitfinex","ETHUSD",1641698834193,2.5,3142.1,3141.3,1.61416006]
["bitfinex","ETHUSD",1641698834395,5.3,3142.0,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698834794,0.01023163,3141.9,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698835193,0.79617,3141.7,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698835597,0.00852636,3141.6,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698836036,0.00795793,3141.5,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698836436,1.59233,3141.8,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698836437,0.79616,3141.3,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698836838,0.80298108,3141.3,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698837140,0.00682108,3141.3,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698839998,2.5,3142.0,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698840197,2.5,3142.0,3141.3,0.7959602]
["bitfinex","ETHUSD",1641698840396,0.00341055,3141.9,3141.4,0.55163278]
["bitfinex","ETHUSD",1641698840798,2.5,3142.0,3141.4,0.55163278]
["bitfinex","ETHUSD",1641698840799,0.00284212,3141.8,3141.4,0.55163278]
["bitfinex","ETHUSD",1641698841197,0.0022737,3141.7,3141.6,0.79587]
["bitfinex","ETHUSD",1641698841598,0.0022737,3141.7,3141.6,1.5917428]
["bitfinex","ETHUSD",1641698841796,0.0022737,3141.7,3141.6,2.1917428]
["bitfinex","ETHUSD",1641698842398,0.0022737,3141.7,3141.6,9.91314304]
["bitfinex","ETHUSD",1641698842697,0.0022737,3141.7,3141.6,8.4917428]
["bitfinex","ETHUSD",1641698843098,0.0022737,3141.7,3141.6,9.62362271]
["bitfinex","ETHUSD",1641698843343,3.7753,3143.2,3142.4,0.66285297]
["bitfinex","ETHUSD",1641698843540,2.1257,3143.1,3141.7,1.5915703]
["bitfinex","ETHUSD",1641698843739,0.00113685,3141.9,3141.7,1.5915703]
["bitfinex","ETHUSD",1641698843941,0.00113685,3141.9,3141.8,0.6]
["bitfinex","ETHUSD",1641698844138,0.00113685,3141.9,3141.8,6.1024]
["bitfinex","ETHUSD",1641698844542,0.00113685,3141.9,3141.8,7.75846264]
["bitfinex","ETHUSD",1641698844940,0.00113685,3141.9,3141.8,10.15144641]
["bitfinex","ETHUSD",1641698845141,0.00113685,3141.9,3141.8,1.95846264]
["bitfinex","ETHUSD",1641698845846,2.5,3142.0,3141.9,0.00165721]
["bitfinex","ETHUSD",1641698846042,2.5,3142.0,3141.8,2.95846264]
["bitfinex","ETHUSD",1641698846342,2.5,3142.0,3141.8,3.75410424]
["bitfinex","ETHUSD",1641698848793,2.5,3142.0,3141.8,2.15410424]
["bitfinex","ETHUSD",1641698849594,2.5,3142.0,3141.8,1.4980416]
["bitfinex","ETHUSD",1641698849798,2.5,3142.0,3141.8,0.7956416]
["bitfinex","ETHUSD",1641698850394,2.5,3142.0,3141.7,2.3873703]
["bitfinex","ETHUSD",1641698851041,2.5,3142.0,3141.7,1.5915703]
["bitfinex","ETHUSD",1641698851839,2.5,3142.0,3141.6,1.09587]
["bitfinex","ETHUSD",1641698852041,2.5,3142.0,3141.7,0.3]
["bitfinex","ETHUSD",1641698852240,3.29592,3142.0,3141.7,0.00113685]
["bitfinex","ETHUSD",1641698852841,3.29592,3142.0,3141.5,0.79592]
["bitfinex","ETHUSD",1641698853041,3.29592,3142.0,3141.5,1.09592]
["bitfinex","ETHUSD",1641698853242,3.29592,3142.0,3141.9,1.59995726]
["bitfinex","ETHUSD",1641698853841,3.29592,3142.0,3141.6,0.00170527]
["bitfinex","ETHUSD",1641698854041,1.59184,3142.3,3141.6,0.30170527]
["bitfinex","ETHUSD",1641698854497,0.00170527,3142.2,3141.7,0.00113685]
["bitfinex","ETHUSD",1641698854793,3.6955,3142.6,3141.7,0.00113685]
["bitfinex","ETHUSD",1641698855192,0.00170527,3142.5,3141.7,0.00284212]
["bitfinex","ETHUSD",1641698855593,2.5,3142.0,3141.8,0.79581]
["bitfinex","ETHUSD",1641698856094,4.24536514,3142.6,3141.9,0.00170527]
["bitfinex","ETHUSD",1641698856298,4.1623,3142.7,3142.1,0.7957724]
["bitfinex","ETHUSD",1641698856299,1.1566,3142.7,3142.1,0.7957724]
["bitfinex","ETHUSD",1641698856596,0.00113685,3142.6,3142.2,0.00113684]
["bitfinex","ETHUSD",1641698856993,3.0376,3143.4,3142.2,0.00113684]
["bitfinex","ETHUSD",1641698856994,0.00454739,3143.2,3142.2,0.00113684]
["bitfinex","ETHUSD",1641698857194,1.59154,3143.0,3142.2,0.00113684]
["bitfinex","ETHUSD",1641698857494,2.5,3142.8,3142.2,0.00113684]
["bitfinex","ETHUSD",1641698857694,2.5,3142.8,3142.2,0.00511581]
["bitfinex","ETHUSD",1641698858094,0.79582,3142.7,3142.2,0.00511581]
["bitfinex","ETHUSD",1641698859337,0.79582,3142.7,3141.9,0.00682108]
["bitfinex","ETHUSD",1641698859537,0.79582,3142.7,3141.8,0.00738951]
["bitfinex","ETHUSD",1641698859737,0.79582,3142.7,3141.7,0.30795793]
["bitfinex","ETHUSD",1641698859938,0.79582,3142.7,3141.8,0.00738951]
["bitfinex","ETHUSD",1641698862691,0.79582,3142.7,3141.7,0.00795793]
["bitfinex","ETHUSD",1641698863290,0.79582,3142.7,3141.6,0.00852635]
["bitfinex","ETHUSD",1641698868140,0.79582,3142.7,3141.6,0.80442635]
["bitfinex","ETHUSD",1641698868544,0.79582,3142.7,3141.7,0.00795793]
["bitfinex","ETHUSD",1641698869593,2.85550638,3142.6,3141.7,0.00795793]
["bitfinex","ETHUSD",1641698869797,0.79598,3142.5,3141.7,0.00795793]
["bitfinex","ETHUSD",1641698869995,3.5696248,3142.4,3141.6,0.00852635]
["bitfinex","ETHUSD",1641698870393,1.0,3142.3,3141.6,0.00852635]
["bitfinex","ETHUSD",1641698870593,1.2541267,3142.2,3141.6,0.00852635]
["bitfinex","ETHUSD",1641698870794,1.2541267,3142.2,3141.4,0.0096632]
["bitfinex","ETHUSD",1641698871195,4.79840761,3142.2,3141.4,0.0096632]
["bitfinex","ETHUSD",1641698871796,5.59453761,3142.2,3141.9,1.61244265]
["bitfinex","ETHUSD",1641698872000,3.38837,3142.3,3141.9,1.61244265]
["bitfinex","ETHUSD",1641698872001,4.67911836,3142.3,3141.9,1.61244265]
["bitfinex","ETHUSD",1641698872196,0.458,3142.2,3142.0,0.00625266]
["bitfinex","ETHUSD",1641698872598,5.3,3142.1,3141.9,1.61244265]
["bitfinex","ETHUSD",1641698872798,5.3,3141.9,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698872997,0.458,3141.8,3141.2,1.94616485]
["bitfinex","ETHUSD",1641698873246,0.458,3141.8,3141.3,0.00397897]
["bitfinex","ETHUSD",1641698873857,0.79624,3141.7,3141.3,0.00397897]
["bitfinex","ETHUSD",1641698874048,0.458,3141.6,3141.3,0.00397897]
["bitfinex","ETHUSD",1641698877587,0.458,3141.6,3141.3,0.00224927]
["bitfinex","ETHUSD",1641698882843,0.458,3141.6,3141.4,1.619793]
["bitfinex","ETHUSD",1641698883245,0.458,3141.6,3141.5,0.00111242]
["bitfinex","ETHUSD",1641698884246,0.458,3141.6,3141.4,0.00168084]
["bitfinex","ETHUSD",1641698885296,0.458,3141.6,3141.5,1.619793]
["bitfinex","ETHUSD",1641698885696,0.458,3141.6,3141.5,1.62090542]
["bitfinex","ETHUSD",1641698887501,0.408,3141.6,3141.5,1.62090542]
["bitfinex","ETHUSD",1641698890152,0.66501494,3143.1,3142.9,3.42790995]
["bitfinex","ETHUSD",1641698890448,9.56906956,3143.5,3142.9,3.42790995]
["bitfinex","ETHUSD",1641698890449,0.57881619,3145.1,3144.7,0.59954319]
["bitfinex","ETHUSD",1641698890644,6.3595,3145.0,3144.7,1.0335]
["bitfinex","ETHUSD",1641698890844,1.596,3145.6,3144.7,1.0335]
["bitfinex","ETHUSD",1641698890845,0.79529,3144.9,3144.7,1.0335]
["bitfinex","ETHUSD",1641698891042,6.18135,3145.9,3144.8,2.34698584]
["bitfinex","ETHUSD",1641698891246,0.0187824,3145.0,3144.8,2.34698584]
["bitfinex","ETHUSD",1641698891444,0.0187824,3145.0,3144.9,5.758]
["bitfinex","ETHUSD",1641698891643,0.00859576,3146.2,3144.9,8.77788099]
["bitfinex","ETHUSD",1641698891844,1.5902,3145.9,3144.9,1.13089515]
["bitfinex","ETHUSD",1641698892093,1.5902,3145.9,3144.9,0.458]
["bitfinex","ETHUSD",1641698892496,2.80625271,3145.9,3144.9,0.458]
["bitfinex","ETHUSD",1641698892694,2.80625271,3145.9,3144.9,1.2530052]
["bitfinex","ETHUSD",1641698892892,2.80625271,3145.9,3144.9,1.5021052]
["bitfinex","ETHUSD",1641698893092,2.80625271,3145.9,3144.9,2.1882459]
["bitfinex","ETHUSD",1641698893293,0.02503506,3146.1,3144.9,2.1882459]
["bitfinex","ETHUSD",1641698893492,0.02503506,3146.1,3145.0,0.3]
["bitfinex","ETHUSD",1641698893693,0.02446664,3146.0,3145.1,0.458]
["bitfinex","ETHUSD",1641698893892,0.81950664,3146.0,3145.1,0.758]
["bitfinex","ETHUSD",1641698894093,0.02389821,3145.9,3145.1,0.458]
["bitfinex","ETHUSD",1641698894494,0.02332979,3145.8,3145.1,0.458]
["bitfinex","ETHUSD",1641698894894,0.02276137,3145.7,3145.1,0.458]
["bitfinex","ETHUSD",1641698895297,0.02219294,3145.6,3145.1,0.458]
["bitfinex","ETHUSD",1641698895742,1.91183005,3146.0,3145.1,0.458]
["bitfinex","ETHUSD",1641698895942,1.91183005,3146.0,3145.2,0.00170527]
["bitfinex","ETHUSD",1641698896142,0.00227369,3145.9,3145.3,0.7950131]
["bitfinex","ETHUSD",1641698896643,0.00170527,3145.8,3145.3,0.7950131]
["bitfinex","ETHUSD",1641698897047,1.8629669,3146.0,3145.3,0.7950131]
["bitfinex","ETHUSD",1641698897246,1.8629669,3146.0,3145.4,0.00170527]
["bitfinex","ETHUSD",1641698897447,0.00113684,3145.9,3145.4,0.00170527]
["bitfinex","ETHUSD",1641698897849,0.23848772,3146.0,3145.4,0.00170527]
["bitfinex","ETHUSD",1641698898248,0.23848772,3146.0,3145.4,0.00284211]
["bitfinex","ETHUSD",1641698898748,0.79507,3145.8,3145.4,0.00284211]
["bitfinex","ETHUSD",1641698901199,0.00859576,3146.2,3145.6,0.79489]
["bitfinex","ETHUSD",1641698901395,0.00859576,3146.2,3145.7,3.38829069]
["bitfinex","ETHUSD",1641698901596,0.00113685,3146.1,3145.7,3.35223518]
["bitfinex","ETHUSD",1641698901796,0.00113685,3146.1,3145.7,1.05913684]
["bitfinex","ETHUSD",1641698901995,0.00113685,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641698902194,1.18685282,3146.0,3145.7,0.00113684]
["bitfinex","ETHUSD",1641698902393,0.00113685,3146.1,3145.7,0.00113684]
["bitfinex","ETHUSD",1641698902595,3.9137,3146.7,3145.7,0.79594064]
["bitfinex","ETHUSD",1641698902794,4.6501,3147.2,3145.7,3.08903898]
["bitfinex","ETHUSD",1641698902996,0.00113685,3146.3,3145.8,0.00170527]
["bitfinex","ETHUSD",1641698907994,0.00113685,3146.3,3146.0,0.79473]
["bitfinex","ETHUSD",1641698908197,0.00113685,3146.3,3146.1,2.23562522]
["bitfinex","ETHUSD",1641698908394,0.00113685,3146.3,3145.9,2.20892149]
["bitfinex","ETHUSD",1641698908593,1.2759264,3147.3,3145.9,4.2]
["bitfinex","ETHUSD",1641698908794,1.35924557,3146.8,3146.0,2.12516782]
["bitfinex","ETHUSD",1641698908995,0.79485,3146.7,3146.0,0.00170527]
["bitfinex","ETHUSD",1641698909196,0.79485,3146.7,3146.1,0.00113685]
["bitfinex","ETHUSD",1641698909398,0.00170527,3146.6,3146.0,1.94196767]
["bitfinex","ETHUSD",1641698909595,0.00170527,3146.6,3146.0,1.94367294]
["bitfinex","ETHUSD",1641698909795,0.00113684,3146.5,3146.1,0.00113685]
["bitfinex","ETHUSD",1641698910197,1.35924557,3146.8,3146.0,0.00170527]
["bitfinex","ETHUSD",1641698910198,0.00170527,3146.6,3146.0,0.00170527]
["bitfinex","ETHUSD",1641698910397,0.00170527,3146.6,3145.8,0.00284212]
["bitfinex","ETHUSD",1641698910599,1.16724571,3146.1,3145.8,0.00284212]
["bitfinex","ETHUSD",1641698911046,0.79509,3145.8,3145.6,0.00397897]
["bitfinex","ETHUSD",1641698911344,0.79509,3145.8,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698912145,0.79509,3145.8,3145.2,0.00625266]
["bitfinex","ETHUSD",1641698912544,0.79509,3145.8,3145.3,0.795066]
["bitfinex","ETHUSD",1641698913044,0.79509,3145.8,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698913549,1.16724571,3146.1,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698914592,0.79509,3145.8,3145.4,0.6231026]
["bitfinex","ETHUSD",1641698914791,0.79509,3145.8,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698914993,1.16724571,3146.1,3145.5,0.00454739]
["bitfinex","ETHUSD",1641698915192,1.16724571,3146.1,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698915391,1.16724571,3146.1,3145.5,0.00454739]
["bitfinex","ETHUSD",1641698915592,1.96224571,3146.1,3145.3,0.00568424]
["bitfinex","ETHUSD",1641698915893,1.96224571,3146.1,3145.3,0.55407411]
["bitfinex","ETHUSD",1641698916096,1.96224571,3146.1,3145.4,1.99240752]
["bitfinex","ETHUSD",1641698916296,1.16724571,3146.1,3145.4,1.9088123]
["bitfinex","ETHUSD",1641698916496,1.16724571,3146.1,3145.3,0.54838987]
["bitfinex","ETHUSD",1641698916497,1.16724571,3146.1,3145.5,0.00454739]
["bitfinex","ETHUSD",1641698916697,1.15034567,3145.6,3145.5,0.00454739]
["bitfinex","ETHUSD",1641698916897,1.15034567,3145.6,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698917398,0.79504,3145.9,3145.4,0.00511581]
["bitfinex","ETHUSD",1641698917597,0.79504,3145.9,3145.4,1.94253631]
["bitfinex","ETHUSD",1641698917998,0.79504,3145.9,3145.5,0.00454739]
["bitfinex","ETHUSD",1641698918245,0.79497,3146.3,3145.6,0.7949612]
["bitfinex","ETHUSD",1641698918443,1.38665873,3146.1,3145.7,1.93932597]
["bitfinex","ETHUSD",1641698918647,2.68883319,3146.6,3145.7,1.94273651]
["bitfinex","ETHUSD",1641698918845,3.38494,3147.1,3145.9,0.55950807]
["bitfinex","ETHUSD",1641698918846,0.458,3146.9,3145.9,0.55950807]
["bitfinex","ETHUSD",1641698919043,0.458,3146.9,3146.0,2.04559733]
["bitfinex","ETHUSD",1641698919243,0.458,3146.9,3146.0,2.04957629]
["bitfinex","ETHUSD",1641698919445,0.458,3146.9,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698919643,1.17007866,3146.3,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698920242,1.17007866,3146.3,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698920445,1.17007866,3146.3,3145.8,1.62490881]
["bitfinex","ETHUSD",1641698920846,1.17007866,3146.3,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698921842,0.79501,3146.0,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698922292,0.79501,3146.0,3145.6,1.62604566]
["bitfinex","ETHUSD",1641698922692,0.79501,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641698923299,0.79501,3146.0,3145.7,1.62547723]
["bitfinex","ETHUSD",1641698923496,1.17007866,3146.3,3145.7,1.62547723]
["bitfinex","ETHUSD",1641698923695,1.17007866,3146.3,3145.8,0.00511581]
["bitfinex","ETHUSD",1641698923900,1.17007866,3146.3,3145.8,1.62490881]
["bitfinex","ETHUSD",1641698924298,1.17007866,3146.3,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698924499,1.17007866,3146.3,3145.9,1.62434039]
["bitfinex","ETHUSD",1641698924500,0.79501,3146.0,3145.9,1.62434039]
["bitfinex","ETHUSD",1641698924997,0.79501,3146.0,3145.9,1.619793]
["bitfinex","ETHUSD",1641698925597,0.79501,3146.0,3145.7,1.619793]
["bitfinex","ETHUSD",1641698926040,0.79501,3146.0,3145.8,0.00511581]
["bitfinex","ETHUSD",1641698926241,0.79501,3146.0,3145.9,1.619793]
["bitfinex","ETHUSD",1641698926641,0.79501,3146.0,3145.9,1.62434039]
["bitfinex","ETHUSD",1641698928345,0.79501,3146.0,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698929143,1.5901,3146.9,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698929344,0.458,3146.8,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698929594,0.51086774,3146.8,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698929796,1.06597069,3146.3,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698929994,1.06597069,3146.3,3145.6,0.51029417]
["bitfinex","ETHUSD",1641698930195,0.05286774,3146.2,3145.6,0.51029417]
["bitfinex","ETHUSD",1641698930394,0.05286774,3146.2,3145.7,0.00568423]
["bitfinex","ETHUSD",1641698930795,1.64289774,3146.2,3146.1,1.58146664]
["bitfinex","ETHUSD",1641698931195,1.64289774,3146.2,3146.1,1.58487718]
["bitfinex","ETHUSD",1641698932694,1.64289774,3146.2,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698933549,0.42300105,3146.6,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698933745,1.11185191,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698933946,1.16471965,3146.5,3146.1,0.00341054]
["bitfinex","ETHUSD",1641698934346,1.16471965,3146.5,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698934547,0.79504,3145.8,3145.6,0.00625266]
["bitfinex","ETHUSD",1641698935747,0.79495,3146.0,3145.6,0.80120266]
["bitfinex","ETHUSD",1641698936147,0.79495,3146.0,3145.7,0.00568423]
["bitfinex","ETHUSD",1641698937794,0.79495,3146.0,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698938194,0.75963234,3146.3,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698938594,0.79495,3146.0,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698939397,1.59002,3146.1,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698939596,1.37226706,3146.0,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698940193,0.795,3145.9,3145.7,0.80058953]
["bitfinex","ETHUSD",1641698941049,0.795,3145.9,3145.8,0.5041306]
["bitfinex","ETHUSD",1641698941247,1.59002,3146.1,3145.8,0.5041306]
["bitfinex","ETHUSD",1641698941647,1.59002,3146.1,3145.9,0.00454739]
["bitfinex","ETHUSD",1641698941849,0.79494,3146.0,3145.9,0.79949579]
["bitfinex","ETHUSD",1641698942750,0.79494,3146.0,3145.9,1.40113884]
["bitfinex","ETHUSD",1641698944249,0.79494,3146.0,3145.9,0.79949579]
["bitfinex","ETHUSD",1641698947407,0.79494,3146.0,3145.9,2.39784521]
["bitfinex","ETHUSD",1641698947903,0.79494,3146.0,3145.9,0.79949579]
["bitfinex","ETHUSD",1641698949249,0.79494,3146.0,3145.9,2.71034626]
["bitfinex","ETHUSD",1641698949750,0.79494,3146.0,3145.9,0.79949579]
["bitfinex","ETHUSD",1641698950148,0.79494,3146.0,3145.9,2.39784521]
["bitfinex","ETHUSD",1641698950551,0.79494,3146.0,3145.9,4.30402943]
["bitfinex","ETHUSD",1641698951253,0.79494,3146.0,3145.9,2.39784521]
["bitfinex","ETHUSD",1641698951855,0.37391434,3145.6,3145.0,4.20016384]
["bitfinex","ETHUSD",1641698952102,0.79515,3145.1,3145.0,4.20016384]
["bitfinex","ETHUSD",1641698952308,1.25315,3145.1,3145.0,4.20016384]
["bitfinex","ETHUSD",1641698952701,1.30589931,3145.1,3145.0,4.20016384]
["bitfinex","ETHUSD",1641698952903,1.30589931,3145.1,3145.0,0.2]
["bitfinex","ETHUSD",1641698957346,5.3,3145.0,3144.6,1.30981116]
["bitfinex","ETHUSD",1641698957547,0.79538,3144.7,3144.6,1.30981116]
["bitfinex","ETHUSD",1641698958446,0.84802379,3144.7,3144.6,1.30981116]
["bitfinex","ETHUSD",1641698958646,0.93589682,3144.6,3143.8,2.24208299]
["bitfinex","ETHUSD",1641698958850,0.79538,3144.0,3143.7,4.00016384]
["bitfinex","ETHUSD",1641698959047,0.458,3144.5,3143.2,3.6526]
["bitfinex","ETHUSD",1641698959048,1.3115,3144.1,3143.9,0.01136847]
["bitfinex","ETHUSD",1641698959507,5.35264379,3143.9,3143.8,4.00016384]
["bitfinex","ETHUSD",1641698959699,5.81064379,3143.9,3143.8,4.00016384]
["bitfinex","ETHUSD",1641698959901,5.81064379,3143.9,3142.8,5.42342932]
["bitfinex","ETHUSD",1641698959902,0.79572,3143.5,3142.8,5.42342932]
["bitfinex","ETHUSD",1641698960101,0.79572,3143.5,3143.0,4.02780622]
["bitfinex","ETHUSD",1641698960304,0.05264379,3143.4,3143.0,4.02780622]
["bitfinex","ETHUSD",1641698961101,0.05264379,3143.4,3142.9,0.00568423]
["bitfinex","ETHUSD",1641698961500,0.79572,3143.5,3142.5,0.55740652]
["bitfinex","ETHUSD",1641698961703,0.84836379,3143.5,3142.5,0.5494486]
["bitfinex","ETHUSD",1641698961901,0.79571,3143.2,3142.6,0.0073895]
["bitfinex","ETHUSD",1641698962904,0.79571,3143.2,3142.6,0.8030187]
["bitfinex","ETHUSD",1641698963349,0.79571,3143.2,3142.7,0.00682108]
["bitfinex","ETHUSD",1641698963644,0.79571,3143.2,3142.5,0.00795792]
["bitfinex","ETHUSD",1641698963945,4.15341054,3143.1,3142.4,0.60500983]
["bitfinex","ETHUSD",1641698964144,0.00341054,3143.1,3142.4,0.60500983]
["bitfinex","ETHUSD",1641698964343,0.79571,3143.2,3142.6,0.7956345]
["bitfinex","ETHUSD",1641698964344,0.00284211,3143.0,3142.6,0.7956345]
["bitfinex","ETHUSD",1641698964545,0.00284211,3143.0,3142.9,0.50601892]
["bitfinex","ETHUSD",1641698964745,0.79571,3143.2,3142.9,0.50601892]
["bitfinex","ETHUSD",1641698964945,0.79556,3143.4,3142.9,0.80601892]
["bitfinex","ETHUSD",1641698965144,2.38705,3143.8,3142.9,0.3]
["bitfinex","ETHUSD",1641698965145,0.00341054,3143.1,3142.9,0.3]
["bitfinex","ETHUSD",1641698965344,0.00341054,3143.1,3143.0,4.19589922]
["bitfinex","ETHUSD",1641698965549,2.38705,3143.8,3142.7,1.5910296]
["bitfinex","ETHUSD",1641698965745,1.59122,3143.5,3142.7,0.3]
["bitfinex","ETHUSD",1641698965945,0.00284211,3143.0,3142.6,1.70955472]
["bitfinex","ETHUSD",1641698966345,0.00227369,3142.9,3142.6,1.70955472]
["bitfinex","ETHUSD",1641698966646,0.00170527,3142.8,3142.6,1.70955472]
["bitfinex","ETHUSD",1641698966846,0.00170527,3142.8,3142.6,2.50508472]
["bitfinex","ETHUSD",1641698967104,0.00113684,3142.7,3142.6,2.50508472]
["bitfinex","ETHUSD",1641698967304,0.00113684,3142.7,3142.6,6.48847975]
["bitfinex","ETHUSD",1641698967513,0.00113684,3142.7,3142.6,3.03847975]
["bitfinex","ETHUSD",1641698967906,0.00113684,3142.7,3142.6,1.92892503]
["bitfinex","ETHUSD",1641698969104,0.00113684,3142.7,3142.6,3.14682733]
["bitfinex","ETHUSD",1641698969308,0.00113684,3142.7,3142.6,5.89682733]
["bitfinex","ETHUSD",1641698969906,0.00113684,3142.7,3142.6,0.83339503]
["bitfinex","ETHUSD",1641698970208,0.00113684,3142.7,3142.6,1.13339503]
["bitfinex","ETHUSD",1641698970406,0.00113684,3142.7,3142.6,5.18339503]
["bitfinex","ETHUSD",1641698970847,0.00113684,3142.7,3142.6,6.24293893]
["bitfinex","ETHUSD",1641698971848,0.00113684,3142.7,3142.6,2.19293893]
["bitfinex","ETHUSD",1641698972048,0.00113684,3142.7,3142.6,0.53339503]
["bitfinex","ETHUSD",1641698972248,0.00113684,3142.7,3142.6,1.13339503]
["bitfinex","ETHUSD",1641698972850,0.00113684,3142.7,3142.6,3.6023365]
["bitfinex","ETHUSD",1641698973051,0.00113684,3142.7,3142.6,1.13339503]
["bitfinex","ETHUSD",1641698973251,0.00113684,3142.7,3142.6,6.78339503]
["bitfinex","ETHUSD",1641698973454,0.00113684,3142.7,3142.6,9.21935705]
["bitfinex","ETHUSD",1641698973652,0.83075442,3143.5,3143.3,0.50818147]
["bitfinex","ETHUSD",1641698973852,0.83075442,3143.5,3142.9,1.29543562]
["bitfinex","ETHUSD",1641698974152,0.00397897,3143.4,3142.9,0.3]
["bitfinex","ETHUSD",1641698974352,0.79950897,3143.4,3142.9,0.3]
["bitfinex","ETHUSD",1641698974598,0.00341054,3143.3,3142.7,5.6]
["bitfinex","ETHUSD",1641698974802,0.00341054,3143.3,3143.1,0.64129532]
["bitfinex","ETHUSD",1641698974997,0.00284212,3143.2,3143.1,0.94129532]
["bitfinex","ETHUSD",1641698975197,0.00284212,3143.2,3143.1,0.3]
["bitfinex","ETHUSD",1641698975398,0.00284212,3143.2,3143.1,0.6]
["bitfinex","ETHUSD",1641698975598,0.00284212,3143.2,3143.1,0.3]
["bitfinex","ETHUSD",1641698975798,0.00284212,3143.2,3143.1,1.89757943]
["bitfinex","ETHUSD",1641698976002,0.79547,3143.6,3143.1,1.89757943]
["bitfinex","ETHUSD",1641698976003,0.79547,3143.6,3143.1,2.19757943]
["bitfinex","ETHUSD",1641698976200,0.79547,3143.6,3143.1,1.89757943]
["bitfinex","ETHUSD",1641698976401,0.00170527,3143.5,3143.1,0.96371028]
["bitfinex","ETHUSD",1641698976600,1.59101,3143.9,3143.1,0.96371028]
["bitfinex","ETHUSD",1641698976800,1.59101,3143.9,3143.2,0.00170527]
["bitfinex","ETHUSD",1641698977001,0.00170527,3143.8,3143.2,0.00170527]
["bitfinex","ETHUSD",1641698977200,0.00170527,3143.8,3143.2,1.59697933]
["bitfinex","ETHUSD",1641698977400,0.00113685,3143.7,3143.2,1.59697933]
["bitfinex","ETHUSD",1641698977601,0.00113685,3143.7,3143.3,0.00113685]
["bitfinex","ETHUSD",1641698977804,0.79553,3143.4,3143.3,0.00113685]
["bitfinex","ETHUSD",1641698978451,0.00113685,3143.7,3143.3,0.00113685]
["bitfinex","ETHUSD",1641698978657,0.00113685,3143.7,3143.3,0.60113685]
["bitfinex","ETHUSD",1641698978851,2.05028054,3144.5,3143.3,0.60113685]
["bitfinex","ETHUSD",1641698979051,0.458,3144.4,3143.4,0.00170527]
["bitfinex","ETHUSD",1641698979252,0.00113684,3143.9,3143.4,0.00170527]
["bitfinex","ETHUSD",1641698979554,0.79549,3143.6,3143.2,0.79831712]
["bitfinex","ETHUSD",1641698979953,0.79549,3143.6,3143.3,0.6022737]
["bitfinex","ETHUSD",1641698980353,0.79549,3143.6,3143.4,0.00170527]
["bitfinex","ETHUSD",1641698981353,0.79563,3143.4,3143.2,0.00284212]
["bitfinex","ETHUSD",1641698982399,0.79563,3143.4,3143.1,0.00341054]
["bitfinex","ETHUSD",1641698982999,0.79563,3143.4,3142.7,0.00568424]
["bitfinex","ETHUSD",1641698984003,0.79563,3143.4,3142.6,0.00625266]
["bitfinex","ETHUSD",1641698984603,0.79563,3143.4,3142.6,1.60152672]
["bitfinex","ETHUSD",1641698985103,0.79563,3143.4,3142.7,0.00568424]
["bitfinex","ETHUSD",1641698985503,0.79563,3143.4,3142.7,1.6009583]
["bitfinex","ETHUSD",1641698985949,0.79563,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1641698988151,1.79563,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1641698988349,0.79563,3143.4,3142.8,0.00511581]
["bitfinex","ETHUSD",1641698988549,0.79575,3143.3,3142.8,0.00511581]
["bitfinex","ETHUSD",1641698988753,0.79575,3143.3,3142.8,1.60038987]
["bitfinex","ETHUSD",1641698988754,0.79571,3143.1,3142.8,1.60038987]
["bitfinex","ETHUSD",1641698989153,0.79571,3143.1,3142.9,0.00454739]
["bitfinex","ETHUSD",1641698989798,0.79571,3143.1,3142.8,0.00511581]
["bitfinex","ETHUSD",1641698990098,0.79571,3143.1,3142.8,1.55038987]
["bitfinex","ETHUSD",1641698990298,0.00113684,3143.0,3142.8,1.55038987]
["bitfinex","ETHUSD",1641698992601,0.00113684,3143.0,3142.5,0.7956941]
["bitfinex","ETHUSD",1641698992800,1.59142,3143.2,3142.5,4.3456941]
["bitfinex","ETHUSD",1641698993003,5.75373,3143.6,3142.6,0.00113685]
["bitfinex","ETHUSD",1641698993267,0.05252597,3143.4,3142.6,0.00113685]
["bitfinex","ETHUSD",1641698993452,0.00113685,3143.2,3142.6,1.92701648]
["bitfinex","ETHUSD",1641698993652,0.79569,3143.1,3142.6,0.00113685]
["bitfinex","ETHUSD",1641698993852,0.79569,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641698994056,0.79569,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1641698994854,0.79569,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641698995555,0.79569,3143.1,3142.3,0.91729007]
["bitfinex","ETHUSD",1641698995756,0.79569,3143.1,3142.4,0.00341054]
["bitfinex","ETHUSD",1641698996054,0.79569,3143.1,3142.4,1.8986119]
["bitfinex","ETHUSD",1641698996455,0.79569,3143.1,3142.5,0.00284211]
["bitfinex","ETHUSD",1641698997306,0.79569,3143.1,3142.5,4.01804919]
["bitfinex","ETHUSD",1641698997702,0.79569,3143.1,3142.6,0.00227369]
["bitfinex","ETHUSD",1641698998102,0.79569,3143.1,3142.6,1.8919415]
["bitfinex","ETHUSD",1641698998306,0.79569,3143.1,3142.6,4.01520708]
["bitfinex","ETHUSD",1641698998502,0.79569,3143.1,3142.7,0.00170527]
["bitfinex","ETHUSD",1641699000505,6.18683482,3142.3,3142.2,2.27357018]
["bitfinex","ETHUSD",1641699000766,6.18683482,3142.3,3141.4,6.16]
["bitfinex","ETHUSD",1641699000767,0.08176694,3141.6,3141.4,6.16]
["bitfinex","ETHUSD",1641699000951,0.53976694,3141.6,3141.4,6.16]
["bitfinex","ETHUSD",1641699001551,0.59217535,3141.6,3141.4,6.16]
["bitfinex","ETHUSD",1641699001752,0.59217535,3141.6,3141.4,4.52603972]
["bitfinex","ETHUSD",1641699001954,0.59217535,3141.6,3141.2,7.99977404]
["bitfinex","ETHUSD",1641699002552,0.59217535,3141.6,3140.8,6.16]
["bitfinex","ETHUSD",1641699002952,3.98093,3141.9,3140.8,6.17277399]
["bitfinex","ETHUSD",1641699003154,0.05240841,3141.7,3140.8,6.17277399]
["bitfinex","ETHUSD",1641699003354,0.458,3141.6,3140.8,6.17277399]
["bitfinex","ETHUSD",1641699004153,3.16589002,3141.6,3140.8,6.17277399]
["bitfinex","ETHUSD",1641699004355,5.77629118,3141.5,3140.8,6.16]
["bitfinex","ETHUSD",1641699004605,3.0,3141.2,3140.8,6.16]
["bitfinex","ETHUSD",1641699004802,5.758,3141.1,3140.4,6.91]
["bitfinex","ETHUSD",1641699005006,7.07986442,3141.0,3140.9,6.16]
["bitfinex","ETHUSD",1641699005205,5.3,3140.9,3140.4,6.91]
["bitfinex","ETHUSD",1641699005405,5.3,3140.9,3139.9,0.61340996]
["bitfinex","ETHUSD",1641699005406,6.372,3140.4,3139.2,8.94381154]
["bitfinex","ETHUSD",1641699005603,0.458,3140.3,3139.2,8.94381154]
["bitfinex","ETHUSD",1641699005805,0.458,3140.3,3139.3,5.20946932]
["bitfinex","ETHUSD",1641699005806,5.3,3140.1,3139.3,5.20946932]
["bitfinex","ETHUSD",1641699006103,0.458,3140.0,3139.3,5.20946932]
["bitfinex","ETHUSD",1641699006302,0.458,3139.9,3139.4,0.55946477]
["bitfinex","ETHUSD",1641699006704,7.03735616,3140.4,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699006705,6.372,3140.4,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699006903,7.1685,3140.4,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699007304,7.1685,3140.4,3139.5,4.01096337]
["bitfinex","ETHUSD",1641699007603,7.1685,3140.4,3139.6,0.01762112]
["bitfinex","ETHUSD",1641699007806,7.1685,3140.4,3140.0,6.16]
["bitfinex","ETHUSD",1641699008270,7.1685,3140.4,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699008857,2.82773688,3140.4,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699009357,0.02829883,3140.2,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699009557,0.05659766,3140.2,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699010458,0.56668026,3140.2,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699010859,3.46668026,3140.2,3140.1,0.01477901]
["bitfinex","ETHUSD",1641699011059,3.46668026,3140.2,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699011560,0.56668026,3140.2,3139.7,1.80258598]
["bitfinex","ETHUSD",1641699011762,0.56668026,3140.2,3139.8,0.3]
["bitfinex","ETHUSD",1641699011763,0.51459766,3140.2,3139.8,0.3]
["bitfinex","ETHUSD",1641699012000,0.05659766,3140.2,3139.8,0.31648428]
["bitfinex","ETHUSD",1641699012201,0.05659766,3140.2,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699013400,0.0520826,3140.1,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699013602,0.458,3140.0,3139.7,0.0170527]
["bitfinex","ETHUSD",1641699014102,0.0520826,3139.9,3139.7,0.0170527]
["bitfinex","ETHUSD",1641699014310,5.558,3139.8,3139.7,0.0170527]
["bitfinex","ETHUSD",1641699014501,5.558,3139.8,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699014702,5.59248261,3139.8,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699015006,0.79673,3139.7,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699015201,0.458,3139.6,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699015402,0.5100826,3139.6,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699017654,0.0520826,3139.5,3139.3,0.01932639]
["bitfinex","ETHUSD",1641699017948,0.0520826,3139.5,3139.4,0.69888952]
["bitfinex","ETHUSD",1641699017949,0.8487426,3139.5,3139.4,0.69888952]
["bitfinex","ETHUSD",1641699018150,0.458,3139.9,3139.4,0.69888952]
["bitfinex","ETHUSD",1641699018551,0.458,3139.9,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699018750,2.4416926,3140.4,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699018751,1.59296,3140.1,3139.5,0.01818955]
["bitfinex","ETHUSD",1641699018952,0.458,3140.3,3139.6,1.38722348]
["bitfinex","ETHUSD",1641699019151,0.458,3140.3,3139.9,0.5116758]
["bitfinex","ETHUSD",1641699019601,0.458,3140.3,3140.0,0.01534743]
["bitfinex","ETHUSD",1641699019800,3.1856974,3140.9,3140.0,0.01534743]
["bitfinex","ETHUSD",1641699020000,0.458,3140.8,3140.0,0.01534743]
["bitfinex","ETHUSD",1641699021402,1.458,3140.8,3140.0,0.01534743]
["bitfinex","ETHUSD",1641699023006,4.29788672,3140.8,3140.0,0.01534743]
["bitfinex","ETHUSD",1641699023257,4.29788672,3140.8,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699023449,1.458,3140.8,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699024250,3.94841819,3140.9,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699024449,1.458,3140.8,3139.9,0.01591585]
["bitfinex","ETHUSD",1641699024652,0.458,3140.8,3140.3,0.63898042]
["bitfinex","ETHUSD",1641699025151,0.458,3140.8,3140.4,0.01307374]
["bitfinex","ETHUSD",1641699026151,4.83041615,3141.4,3140.8,0.51616003]
["bitfinex","ETHUSD",1641699026353,0.458,3141.3,3140.8,0.51616003]
["bitfinex","ETHUSD",1641699026551,0.458,3141.3,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699026752,1.30620615,3141.3,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699027204,2.10245615,3141.3,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699027803,1.25425,3141.3,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699028403,1.25425,3141.3,3140.9,1.9872199]
["bitfinex","ETHUSD",1641699028604,1.25425,3141.3,3140.9,1.96592597]
["bitfinex","ETHUSD",1641699028804,1.25425,3141.3,3141.0,0.0096632]
["bitfinex","ETHUSD",1641699030305,1.25425,3141.3,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699030759,1.25425,3141.3,3140.7,0.01136847]
["bitfinex","ETHUSD",1641699031354,1.25425,3141.3,3140.7,0.51314789]
["bitfinex","ETHUSD",1641699031553,1.25425,3141.3,3141.2,0.54549172]
["bitfinex","ETHUSD",1641699031755,1.25425,3141.3,3141.2,1.25349172]
["bitfinex","ETHUSD",1641699031954,0.79625,3141.3,3141.2,3.25065781]
["bitfinex","ETHUSD",1641699032157,1.5925,3141.5,3141.2,3.25065781]
["bitfinex","ETHUSD",1641699032158,0.79601,3141.5,3141.2,3.25065781]
["bitfinex","ETHUSD",1641699032557,0.79601,3141.5,3141.3,0.00795793]
["bitfinex","ETHUSD",1641699032758,1.59202,3141.9,3141.3,0.00795793]
["bitfinex","ETHUSD",1641699032954,1.59202,3141.9,3141.7,0.64663696]
["bitfinex","ETHUSD",1641699033456,1.59202,3141.9,3141.8,0.00511581]
["bitfinex","ETHUSD",1641699033854,0.79596,3142.0,3141.8,2.07818862]
["bitfinex","ETHUSD",1641699034056,5.27059595,3142.6,3141.8,2.07818862]
["bitfinex","ETHUSD",1641699034355,0.83115673,3142.5,3141.9,0.00454738]
["bitfinex","ETHUSD",1641699035019,0.83115673,3142.5,3141.8,0.00511581]
["bitfinex","ETHUSD",1641699035020,3.51029906,3142.4,3141.8,0.00511581]
["bitfinex","ETHUSD",1641699035319,0.05229906,3142.3,3141.4,1.5811908]
["bitfinex","ETHUSD",1641699035520,1.25418,3142.2,3141.4,1.5811908]
["bitfinex","ETHUSD",1641699035723,1.25418,3142.2,3141.5,0.00682108]
["bitfinex","ETHUSD",1641699036019,0.05229906,3142.1,3141.5,0.00682108]
["bitfinex","ETHUSD",1641699036218,0.458,3142.0,3141.5,0.00682108]
["bitfinex","ETHUSD",1641699036619,6.57254906,3141.9,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699036819,0.458,3141.8,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699037021,1.51029906,3141.8,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699037221,0.05229906,3141.7,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699037422,0.458,3141.6,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699037822,0.05229906,3141.5,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699038020,0.458,3141.4,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699038259,0.458,3141.4,3140.2,2.16920185]
["bitfinex","ETHUSD",1641699038260,0.458,3141.4,3140.8,1.59199084]
["bitfinex","ETHUSD",1641699038450,0.05229906,3141.3,3140.8,1.59199084]
["bitfinex","ETHUSD",1641699038651,0.458,3141.2,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699038951,0.05229906,3141.1,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699039150,0.51029906,3141.1,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699039350,0.51029906,3141.1,3140.6,0.01193689]
["bitfinex","ETHUSD",1641699039553,0.05229906,3141.0,3140.6,0.01193689]
["bitfinex","ETHUSD",1641699039751,0.84862906,3141.0,3140.6,0.01193689]
["bitfinex","ETHUSD",1641699040352,1.36839188,3141.1,3140.7,3.85]
["bitfinex","ETHUSD",1641699040553,1.82639188,3141.1,3140.8,1.93777502]
["bitfinex","ETHUSD",1641699040755,1.82639188,3141.1,3140.8,0.01080004]
["bitfinex","ETHUSD",1641699040954,1.36839188,3141.1,3141.0,0.67904131]
["bitfinex","ETHUSD",1641699041353,1.36839188,3141.1,3141.0,5.25887365]
["bitfinex","ETHUSD",1641699041554,0.84852906,3141.2,3141.0,2.71687951]
["bitfinex","ETHUSD",1641699041853,0.79623,3141.2,3141.1,2.09932856]
["bitfinex","ETHUSD",1641699042312,0.79623,3141.2,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699044112,0.79623,3141.2,3141.1,1.95832346]
["bitfinex","ETHUSD",1641699044313,0.79623,3141.2,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699045760,0.79623,3141.2,3140.7,0.01136847]
["bitfinex","ETHUSD",1641699046354,0.79623,3141.2,3140.9,1.12232495]
["bitfinex","ETHUSD",1641699046555,0.79623,3141.2,3141.0,1.9486193]
["bitfinex","ETHUSD",1641699046758,0.79623,3141.2,3141.0,1.9582825]
["bitfinex","ETHUSD",1641699046959,0.79623,3141.2,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699047157,0.74623,3141.2,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699047358,0.74623,3141.2,3141.0,0.0096632]
["bitfinex","ETHUSD",1641699047759,0.74623,3141.2,3140.9,0.01023162]
["bitfinex","ETHUSD",1641699049159,0.74623,3141.2,3140.4,0.01307374]
["bitfinex","ETHUSD",1641699049362,0.74623,3141.2,3141.0,1.5929425]
["bitfinex","ETHUSD",1641699049804,0.74623,3141.2,3141.1,0.00909477]
["bitfinex","ETHUSD",1641699050205,5.2,3141.1,3141.0,1.5929425]
["bitfinex","ETHUSD",1641699050407,5.2,3141.1,3140.9,1.5929425]
["bitfinex","ETHUSD",1641699050606,0.0521821,3141.1,3140.9,1.5929425]
["bitfinex","ETHUSD",1641699051612,0.0521821,3141.1,3140.7,1.5929425]
["bitfinex","ETHUSD",1641699052012,0.0521821,3141.1,3140.8,0.00170527]
["bitfinex","ETHUSD",1641699053556,5.3,3141.0,3140.7,1.5929425]
["bitfinex","ETHUSD",1641699053756,6.09755684,3141.0,3140.7,1.5929425]
["bitfinex","ETHUSD",1641699053956,0.0521821,3140.9,3140.6,1.5929425]
["bitfinex","ETHUSD",1641699054157,1.0521821,3140.9,3140.6,1.5929425]
["bitfinex","ETHUSD",1641699054559,0.0521821,3140.8,3140.6,1.5929425]
["bitfinex","ETHUSD",1641699054759,0.0521821,3140.8,3140.4,1.5929425]
["bitfinex","ETHUSD",1641699055162,0.0521821,3140.8,3140.5,0.00170527]
["bitfinex","ETHUSD",1641699055962,0.8486321,3140.8,3140.4,0.0022737]
["bitfinex","ETHUSD",1641699056160,5.3,3140.7,3139.9,2.33765522]
["bitfinex","ETHUSD",1641699056366,5.3,3140.7,3139.5,3.6775]
["bitfinex","ETHUSD",1641699056367,1.458,3140.6,3139.5,3.6775]
["bitfinex","ETHUSD",1641699056564,1.458,3140.6,3139.3,10.84987382]
["bitfinex","ETHUSD",1641699056565,3.3,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641699056760,0.458,3140.4,3140.0,0.00227369]
["bitfinex","ETHUSD",1641699057009,2.55469,3140.4,3139.4,2.33765522]
["bitfinex","ETHUSD",1641699057208,0.00170527,3140.3,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699057409,0.458,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699057612,0.51131895,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699057813,0.45913685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699058009,0.0521821,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699058210,0.458,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699058611,0.5101821,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699059212,1.3067821,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699060214,2.06862475,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699060413,0.458,3140.0,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699060615,0.5101821,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1641699060876,1.3067821,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1641699061072,2.3067821,3140.0,3139.3,0.00397896]
["bitfinex","ETHUSD",1641699064603,0.83188389,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641699067008,1.28988389,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641699067507,1.28988389,3139.9,3139.1,1.59967243]
["bitfinex","ETHUSD",1641699067508,3.0,3139.5,3139.1,1.59967243]
["bitfinex","ETHUSD",1641699067707,3.0,3139.5,3138.5,3.7932]
["bitfinex","ETHUSD",1641699067708,2.9,3139.3,3138.5,3.7932]
["bitfinex","ETHUSD",1641699067905,0.458,3139.2,3138.5,3.7932]
["bitfinex","ETHUSD",1641699068106,1.458,3139.2,3138.6,0.00397897]
["bitfinex","ETHUSD",1641699068355,1.51006544,3139.2,3138.6,0.55969036]
["bitfinex","ETHUSD",1641699068556,1.51006544,3139.2,3139.0,0.54246123]
["bitfinex","ETHUSD",1641699068557,0.84890544,3139.1,3139.0,0.54246123]
["bitfinex","ETHUSD",1641699068760,0.79684,3139.1,3139.0,0.54246123]
["bitfinex","ETHUSD",1641699068955,0.79684,3139.1,3139.0,0.00170527]
["bitfinex","ETHUSD",1641699069256,0.79684,3139.1,3138.3,0.00568424]
["bitfinex","ETHUSD",1641699069455,1.59368,3139.2,3138.4,5.3]
["bitfinex","ETHUSD",1641699069659,1.59368,3139.2,3138.4,5.6]
["bitfinex","ETHUSD",1641699069864,1.59368,3139.2,3138.5,0.00454739]
["bitfinex","ETHUSD",1641699070061,1.59368,3139.2,3138.9,0.49623895]
["bitfinex","ETHUSD",1641699070258,1.59368,3139.2,3138.5,0.00454739]
["bitfinex","ETHUSD",1641699070458,0.79684,3139.1,3139.0,0.00170527]
["bitfinex","ETHUSD",1641699070658,0.79684,3139.1,3138.4,5.9]
["bitfinex","ETHUSD",1641699070659,0.79684,3139.1,3138.5,0.00454739]
["bitfinex","ETHUSD",1641699071259,0.79684,3139.1,3138.2,0.30625266]
["bitfinex","ETHUSD",1641699071460,0.79684,3139.1,3138.3,0.00568424]
["bitfinex","ETHUSD",1641699071659,0.79684,3139.1,3138.5,0.67527226]
["bitfinex","ETHUSD",1641699077662,0.79684,3139.1,3139.0,0.6423644]
["bitfinex","ETHUSD",1641699078062,0.79684,3139.1,3139.0,0.64406967]
["bitfinex","ETHUSD",1641699078763,0.79684,3139.1,3139.0,0.00170527]
["bitfinex","ETHUSD",1641699079164,0.79684,3139.1,3138.6,1.58967632]
["bitfinex","ETHUSD",1641699079515,0.79684,3139.1,3138.7,0.00341055]
["bitfinex","ETHUSD",1641699083113,2.5,3139.0,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699083362,0.00170528,3139.0,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699083559,0.00113685,3138.9,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699083859,0.79673,3138.9,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699084661,0.79331945,3138.9,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699084860,0.79331945,3138.9,3138.6,0.55835933]
["bitfinex","ETHUSD",1641699085065,0.79331945,3138.9,3138.5,1.54308687]
["bitfinex","ETHUSD",1641699085362,0.79331945,3138.9,3138.3,1.06617905]
["bitfinex","ETHUSD",1641699085762,0.79331945,3138.9,3138.4,0.00170527]
["bitfinex","ETHUSD",1641699086164,0.79331945,3138.9,3138.2,0.68529277]
["bitfinex","ETHUSD",1641699086564,0.79331945,3138.9,3138.3,0.00227369]
["bitfinex","ETHUSD",1641699087113,0.79683,3138.7,3138.3,0.00227369]
["bitfinex","ETHUSD",1641699087309,0.79683,3138.7,3138.0,0.00397896]
["bitfinex","ETHUSD",1641699088308,0.79683,3138.7,3138.0,0.68688886]
["bitfinex","ETHUSD",1641699088707,0.79683,3138.7,3138.1,0.00341054]
["bitfinex","ETHUSD",1641699090314,2.44283544,3138.7,3138.1,0.00341054]
["bitfinex","ETHUSD",1641699090510,2.44283544,3138.7,3137.6,3.3129]
["bitfinex","ETHUSD",1641699090511,2.44283544,3138.7,3137.8,0.00511581]
["bitfinex","ETHUSD",1641699090762,2.44283544,3138.7,3137.7,0.00568423]
["bitfinex","ETHUSD",1641699090964,0.79683,3138.7,3137.7,3.21348244]
["bitfinex","ETHUSD",1641699091168,0.79683,3138.7,3137.7,5.10687244]
["bitfinex","ETHUSD",1641699091363,0.79683,3138.7,3138.4,0.79665]
["bitfinex","ETHUSD",1641699091563,0.79664,3138.9,3138.4,0.79665]
["bitfinex","ETHUSD",1641699091764,0.79664,3138.9,3138.5,0.30113684]
["bitfinex","ETHUSD",1641699091963,0.79777685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1641699093365,0.79777685,3138.9,3138.8,1.58609982]
["bitfinex","ETHUSD",1641699093866,0.79777685,3138.9,3138.5,0.00113684]
["bitfinex","ETHUSD",1641699094067,0.79777685,3138.9,3138.5,0.5005649]
["bitfinex","ETHUSD",1641699094267,0.79777685,3138.9,3138.6,2.11571723]
["bitfinex","ETHUSD",1641699094707,0.00113685,3138.9,3138.8,4.9884044]
["bitfinex","ETHUSD",1641699094907,0.00113685,3138.9,3138.8,7.20545015]
["bitfinex","ETHUSD",1641699095512,0.00113685,3138.9,3138.8,6.21704575]
["bitfinex","ETHUSD",1641699096008,0.00113685,3138.9,3138.8,8.11704575]
["bitfinex","ETHUSD",1641699096609,0.00113685,3138.9,3138.8,9.11704575]
["bitfinex","ETHUSD",1641699096808,0.00113685,3138.9,3138.8,9.12910775]
["bitfinex","ETHUSD",1641699098014,0.83172441,3140.2,3139.9,0.59581499]
["bitfinex","ETHUSD",1641699098015,0.79639,3140.0,3139.9,0.59581499]
["bitfinex","ETHUSD",1641699098259,0.83172441,3140.2,3139.9,2.0229751]
["bitfinex","ETHUSD",1641699098460,0.00682108,3140.1,3139.9,1.4592]
["bitfinex","ETHUSD",1641699098659,0.00682108,3140.1,3140.0,7.50252671]
["bitfinex","ETHUSD",1641699098859,0.83151944,3140.8,3140.2,0.7962784]
["bitfinex","ETHUSD",1641699099060,0.83151944,3140.8,3139.9,1.95552]
["bitfinex","ETHUSD",1641699099061,2.42406944,3140.8,3140.3,2.12256958]
["bitfinex","ETHUSD",1641699099261,2.42406944,3140.8,3140.0,2.26782992]
["bitfinex","ETHUSD",1641699100862,2.42406944,3140.8,3139.9,0.3]
["bitfinex","ETHUSD",1641699101063,0.79633239,3140.8,3140.1,1.58479842]
["bitfinex","ETHUSD",1641699102610,0.79633239,3140.8,3139.8,1.58479842]
["bitfinex","ETHUSD",1641699103612,0.79633239,3140.8,3139.9,1.94575345]
["bitfinex","ETHUSD",1641699103811,0.79633239,3140.8,3139.8,1.58479842]
["bitfinex","ETHUSD",1641699104412,0.79633239,3140.8,3139.9,2.63762071]
["bitfinex","ETHUSD",1641699104812,0.79633239,3140.8,3139.9,2.03883284]
["bitfinex","ETHUSD",1641699105416,0.79633239,3140.8,3139.7,3.69571036]
["bitfinex","ETHUSD",1641699105862,0.79633239,3140.8,3140.0,1.58479842]
["bitfinex","ETHUSD",1641699106462,0.79633239,3140.8,3139.2,3.9644]
["bitfinex","ETHUSD",1641699106463,5.1,3139.9,3139.2,3.9644]
["bitfinex","ETHUSD",1641699106665,5.1,3139.9,3138.3,5.42714351]
["bitfinex","ETHUSD",1641699106666,1.38438054,3139.3,3139.0,3.95603351]
["bitfinex","ETHUSD",1641699106861,0.458,3139.2,3139.0,3.95603351]
["bitfinex","ETHUSD",1641699107060,0.458,3139.2,3138.3,5.42714351]
["bitfinex","ETHUSD",1641699107061,5.3,3139.1,3138.3,5.42714351]
["bitfinex","ETHUSD",1641699107260,5.30113685,3139.1,3138.3,5.42714351]
["bitfinex","ETHUSD",1641699107466,5.30113685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1641699107662,0.00113685,3139.1,3138.7,0.50944965]
["bitfinex","ETHUSD",1641699107863,1.25602685,3139.1,3138.7,0.50944965]
["bitfinex","ETHUSD",1641699108866,1.25602685,3139.1,3138.7,6.16]
["bitfinex","ETHUSD",1641699110022,0.79802685,3139.1,3138.7,6.16]
["bitfinex","ETHUSD",1641699110223,0.79802685,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1641699110624,0.79802685,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1641699111024,1.25602685,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1641699112926,2.25602685,3139.1,3138.2,0.00397896]
["bitfinex","ETHUSD",1641699113127,2.98629118,3139.0,3138.2,0.00397896]
["bitfinex","ETHUSD",1641699113364,2.98629118,3139.0,3137.7,0.00682108]
["bitfinex","ETHUSD",1641699113365,1.25501,3138.9,3137.7,0.00682108]
["bitfinex","ETHUSD",1641699113565,3.23542214,3138.8,3137.7,0.00682108]
["bitfinex","ETHUSD",1641699113763,0.458,3138.7,3137.4,0.00852635]
["bitfinex","ETHUSD",1641699113962,3.0,3138.4,3137.4,0.00852635]
["bitfinex","ETHUSD",1641699114163,1.458,3138.3,3137.4,0.00852635]
["bitfinex","ETHUSD",1641699114363,2.4733,3138.3,3137.3,0.00909477]
["bitfinex","ETHUSD",1641699114562,3.57053,3138.3,3137.3,0.00909477]
["bitfinex","ETHUSD",1641699115363,3.57053,3138.3,3137.0,0.01080004]
["bitfinex","ETHUSD",1641699115768,6.47094844,3138.3,3137.5,1.59996659]
["bitfinex","ETHUSD",1641699116266,6.47094844,3138.3,3137.6,0.0073895]
["bitfinex","ETHUSD",1641699116463,2.27053,3138.3,3137.6,0.0073895]
["bitfinex","ETHUSD",1641699116664,1.25523,3138.3,3137.6,0.0073895]
["bitfinex","ETHUSD",1641699117314,1.25523,3138.3,3137.4,1.55792452]
["bitfinex","ETHUSD",1641699117315,5.3,3138.2,3137.4,1.55792452]
["bitfinex","ETHUSD",1641699117513,0.458,3138.1,3137.4,1.55792452]
["bitfinex","ETHUSD",1641699117714,0.458,3138.1,3136.7,1.1768]
["bitfinex","ETHUSD",1641699117715,3.36934354,3138.1,3136.7,1.1768]
["bitfinex","ETHUSD",1641699117914,0.79728,3137.9,3136.7,1.1768]
["bitfinex","ETHUSD",1641699118114,0.458,3137.8,3136.8,0.00397896]
["bitfinex","ETHUSD",1641699118312,0.45970527,3137.8,3136.8,0.00397896]
["bitfinex","ETHUSD",1641699118512,0.00113685,3137.7,3136.8,0.00397896]
["bitfinex","ETHUSD",1641699118714,0.458,3137.6,3136.5,0.00568423]
["bitfinex","ETHUSD",1641699119113,2.05258,3137.6,3136.5,0.00568423]
["bitfinex","ETHUSD",1641699119312,0.79728,3137.5,3136.5,0.00568423]
["bitfinex","ETHUSD",1641699119513,1.25528,3137.5,3136.5,0.00568423]
["bitfinex","ETHUSD",1641699119913,0.79728,3137.5,3136.5,0.30568423]
["bitfinex","ETHUSD",1641699120412,1.59455,3137.6,3136.8,1.36339374]
["bitfinex","ETHUSD",1641699120862,1.59455,3137.6,3136.9,0.00341054]
["bitfinex","ETHUSD",1641699121264,0.79728,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641699122064,0.79728,3137.5,3136.5,0.00568423]
["bitfinex","ETHUSD",1641699122864,0.79728,3137.5,3136.7,1.24207411]
["bitfinex","ETHUSD",1641699123267,0.79728,3137.5,3137.4,3.10496483]
["bitfinex","ETHUSD",1641699123467,0.00113685,3137.7,3137.4,3.10496483]
["bitfinex","ETHUSD",1641699124518,0.79815685,3137.7,3136.9,3.979]
["bitfinex","ETHUSD",1641699124709,0.79815685,3137.7,3136.9,4.579]
["bitfinex","ETHUSD",1641699124908,0.79815685,3137.7,3137.0,0.00284211]
["bitfinex","ETHUSD",1641699125712,0.79815685,3137.7,3136.9,0.00341054]
["bitfinex","ETHUSD",1641699126511,0.79815685,3137.7,3136.7,0.00454738]
["bitfinex","ETHUSD",1641699127212,0.79815685,3137.7,3137.1,2.14669925]
["bitfinex","ETHUSD",1641699127513,0.79815685,3137.7,3137.2,0.00170527]
["bitfinex","ETHUSD",1641699127913,0.79815685,3137.7,3137.2,1.60293667]
["bitfinex","ETHUSD",1641699128363,0.79815685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641699129463,0.79815685,3137.7,3137.2,0.00170527]
["bitfinex","ETHUSD",1641699131667,0.79815685,3137.7,3137.2,1.60293667]
["bitfinex","ETHUSD",1641699132116,0.79815685,3137.7,3137.3,0.00113684]
["bitfinex","ETHUSD",1641699133814,0.79815685,3137.7,3137.2,0.00170527]
["bitfinex","ETHUSD",1641699135616,1.59408,3137.9,3137.3,2.4]
["bitfinex","ETHUSD",1641699136073,1.6699,3139.0,3138.1,0.56100995]
["bitfinex","ETHUSD",1641699136274,3.8993,3139.1,3138.1,0.7169]
["bitfinex","ETHUSD",1641699136476,0.00284212,3138.2,3138.1,3.9169]
["bitfinex","ETHUSD",1641699137176,0.00284212,3138.2,3138.1,2.45383224]
["bitfinex","ETHUSD",1641699137373,0.00284212,3138.2,3138.1,1.40793101]
["bitfinex","ETHUSD",1641699137773,0.00284212,3138.2,3138.1,0.7169]
["bitfinex","ETHUSD",1641699137974,0.00284212,3138.2,3137.7,1.6012314]
["bitfinex","ETHUSD",1641699138374,2.44261487,3139.1,3137.7,1.6012314]
["bitfinex","ETHUSD",1641699138375,0.00227369,3138.1,3137.7,1.6012314]
["bitfinex","ETHUSD",1641699138576,0.00227369,3138.1,3137.6,3.28503637]
["bitfinex","ETHUSD",1641699138775,2.44261487,3139.1,3137.6,3.88503637]
["bitfinex","ETHUSD",1641699138776,0.00170527,3138.0,3137.6,3.88503637]
["bitfinex","ETHUSD",1641699138976,0.00170527,3138.0,3137.9,0.66432792]
["bitfinex","ETHUSD",1641699139176,0.79684,3138.4,3137.6,2.73003637]
["bitfinex","ETHUSD",1641699139525,0.00113685,3137.9,3137.6,2.9980714]
["bitfinex","ETHUSD",1641699139717,0.00113685,3137.9,3137.6,3.7949194]
["bitfinex","ETHUSD",1641699140815,0.00113685,3137.9,3137.7,0.67770331]
["bitfinex","ETHUSD",1641699141018,0.00113685,3137.9,3137.7,1.01611501]
["bitfinex","ETHUSD",1641699141219,0.76298601,3138.6,3137.8,2.75]
["bitfinex","ETHUSD",1641699141617,0.00113684,3138.1,3137.7,0.3384117]
["bitfinex","ETHUSD",1641699146573,5.00113684,3138.1,3137.7,0.3384117]
["bitfinex","ETHUSD",1641699147620,5.00113684,3138.1,3137.8,1.6012314]
["bitfinex","ETHUSD",1641699148022,5.00113684,3138.1,3137.8,1.9012314]
["bitfinex","ETHUSD",1641699148423,5.00113684,3138.1,3137.7,1.9396431]
["bitfinex","ETHUSD",1641699149425,5.00113684,3138.1,3137.9,1.6012314]
["bitfinex","ETHUSD",1641699149626,6.59504684,3138.1,3137.9,1.6012314]
["bitfinex","ETHUSD",1641699150225,6.59504684,3138.1,3138.0,1.6012314]
["bitfinex","ETHUSD",1641699151065,6.59504684,3138.1,3137.7,0.3384117]
["bitfinex","ETHUSD",1641699151265,2.25165419,3138.1,3137.7,0.3384117]
["bitfinex","ETHUSD",1641699151565,2.25165419,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699159570,1.45466419,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699162515,0.65774419,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699163617,0.65774419,3138.1,3137.8,0.79851527]
["bitfinex","ETHUSD",1641699163817,0.999,3138.2,3138.1,2.6]
["bitfinex","ETHUSD",1641699164419,0.999,3138.2,3137.9,0.79794684]
["bitfinex","ETHUSD",1641699165217,1.79584,3138.2,3137.9,0.79794684]
["bitfinex","ETHUSD",1641699165877,0.999,3138.1,3138.0,0.7967982]
["bitfinex","ETHUSD",1641699166673,1.59364,3138.6,3138.0,3.8967982]
["bitfinex","ETHUSD",1641699167072,0.0022737,3138.5,3138.0,0.7967982]
["bitfinex","ETHUSD",1641699167274,0.79687,3138.4,3137.9,0.79794684]
["bitfinex","ETHUSD",1641699167472,0.79857527,3138.4,3137.9,0.00113684]
["bitfinex","ETHUSD",1641699167673,0.00113685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1641699172520,0.00113685,3138.3,3138.1,0.79682]
["bitfinex","ETHUSD",1641699173265,0.00113685,3138.3,3138.2,6.058]
["bitfinex","ETHUSD",1641699173568,0.00113685,3138.3,3138.2,10.68812638]
["bitfinex","ETHUSD",1641699174365,0.00113685,3138.3,3138.2,11.89040516]
["bitfinex","ETHUSD",1641699175065,1.38438054,3139.3,3138.3,5.6]
["bitfinex","ETHUSD",1641699175265,1.38438054,3139.3,3138.7,0.79666]
["bitfinex","ETHUSD",1641699175465,0.00511581,3139.2,3138.7,0.79666]
["bitfinex","ETHUSD",1641699175665,0.79665,3139.1,3138.7,2.78721154]
["bitfinex","ETHUSD",1641699175865,0.80119739,3139.1,3138.7,2.75806811]
["bitfinex","ETHUSD",1641699176069,0.00397897,3139.0,3138.7,0.79666]
["bitfinex","ETHUSD",1641699176263,0.00397897,3139.0,3138.8,1.97405811]
["bitfinex","ETHUSD",1641699176468,0.00341054,3138.9,3138.7,1.5933148]
["bitfinex","ETHUSD",1641699176664,0.00341054,3138.9,3138.6,0.458]
["bitfinex","ETHUSD",1641699176665,0.80007054,3138.9,3138.6,0.458]
["bitfinex","ETHUSD",1641699176880,0.00284212,3138.8,3138.7,1.97365043]
["bitfinex","ETHUSD",1641699177116,0.00284212,3138.8,3138.7,1.97739341]
["bitfinex","ETHUSD",1641699178918,0.00284212,3138.8,3138.4,1.59332]
["bitfinex","ETHUSD",1641699179118,0.79672,3138.7,3138.4,2.3900211]
["bitfinex","ETHUSD",1641699179317,0.79899369,3138.7,3138.5,0.79668]
["bitfinex","ETHUSD",1641699179517,0.00170527,3138.6,3138.5,0.79668]
["bitfinex","ETHUSD",1641699180317,0.00170527,3138.6,3138.4,0.7967011]
["bitfinex","ETHUSD",1641699180766,0.00113685,3138.5,3138.4,0.7967011]
["bitfinex","ETHUSD",1641699181370,0.00113685,3138.5,3138.4,0.79673]
["bitfinex","ETHUSD",1641699181670,2.97764054,3139.3,3138.4,0.79673]
["bitfinex","ETHUSD",1641699181671,2.14703631,3139.3,3138.4,0.79673]
["bitfinex","ETHUSD",1641699181866,2.14703631,3139.3,3138.6,0.79661]
["bitfinex","ETHUSD",1641699182067,0.00227369,3138.9,3138.6,0.79661]
["bitfinex","ETHUSD",1641699182367,0.00170527,3138.8,3138.6,0.79661]
["bitfinex","ETHUSD",1641699182567,2.14703631,3139.3,3138.6,1.59321]
["bitfinex","ETHUSD",1641699182768,8.86723,3139.7,3138.9,0.7965962]
["bitfinex","ETHUSD",1641699182967,0.00227369,3139.2,3138.9,0.7965962]
["bitfinex","ETHUSD",1641699183167,0.00227369,3139.2,3138.6,0.79661]
["bitfinex","ETHUSD",1641699183168,0.7966,3139.1,3138.8,0.79657]
["bitfinex","ETHUSD",1641699183369,0.79830527,3139.1,3138.8,0.79657]
["bitfinex","ETHUSD",1641699183568,0.00113685,3139.0,3138.7,1.59311]
["bitfinex","ETHUSD",1641699184526,0.00113685,3139.0,3138.8,0.7966156]
["bitfinex","ETHUSD",1641699184921,0.79775685,3139.0,3138.8,0.7966156]
["bitfinex","ETHUSD",1641699185431,0.79775685,3139.0,3138.9,1.59684491]
["bitfinex","ETHUSD",1641699185432,0.00113685,3139.0,3138.9,1.59684491]
["bitfinex","ETHUSD",1641699186225,0.00113685,3139.0,3138.8,0.7966156]
["bitfinex","ETHUSD",1641699186628,0.00113685,3139.0,3138.8,1.5931856]
["bitfinex","ETHUSD",1641699187427,0.00113685,3139.0,3138.8,3.78440243]
["bitfinex","ETHUSD",1641699187631,0.00113685,3139.0,3138.9,6.8929777]
["bitfinex","ETHUSD",1641699187927,0.00113685,3139.0,3138.9,8.83784198]
["bitfinex","ETHUSD",1641699188128,0.00113685,3139.0,3138.9,9.83784198]
["bitfinex","ETHUSD",1641699188381,1.59302,3139.8,3139.0,4.15]
["bitfinex","ETHUSD",1641699188575,1.59302,3139.8,3139.0,4.45]
["bitfinex","ETHUSD",1641699188975,1.59302,3139.8,3139.0,6.0430782]
["bitfinex","ETHUSD",1641699189276,1.59302,3139.8,3139.1,0.3]
["bitfinex","ETHUSD",1641699189877,1.59302,3139.8,3139.3,1.59219865]
["bitfinex","ETHUSD",1641699190878,1.59302,3139.8,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699192031,1.64496487,3139.8,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699192222,2.76138646,3139.7,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699192422,3.21938646,3139.7,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699192620,1.00341054,3139.6,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699192821,3.56248984,3139.5,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699193021,3.61727682,3139.5,3139.2,1.59219865]
["bitfinex","ETHUSD",1641699193220,1.05421856,3139.4,3138.7,1.59219865]
["bitfinex","ETHUSD",1641699193421,1.64786856,3139.4,3138.7,1.59219865]
["bitfinex","ETHUSD",1641699193622,0.05365014,3139.3,3138.8,0.00113684]
["bitfinex","ETHUSD",1641699194021,0.00113684,3139.2,3138.8,0.00113684]
["bitfinex","ETHUSD",1641699194424,0.79673,3139.1,3138.8,0.00113684]
["bitfinex","ETHUSD",1641699194727,0.79673,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641699195224,0.79673,3139.1,3138.8,1.59219865]
["bitfinex","ETHUSD",1641699196669,0.79673,3139.1,3138.9,1.59219865]
["bitfinex","ETHUSD",1641699197468,0.79673,3139.1,3138.7,1.59219865]
["bitfinex","ETHUSD",1641699197868,0.79673,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641699198270,0.79673,3139.1,3138.8,1.5933355]
["bitfinex","ETHUSD",1641699198970,0.79673,3139.1,3138.9,1.59219865]
["bitfinex","ETHUSD",1641699199626,0.79673,3139.1,3138.8,1.5933355]
["bitfinex","ETHUSD",1641699200921,0.79673,3139.1,3138.9,1.99586476]
["bitfinex","ETHUSD",1641699201123,0.79673,3139.1,3138.9,1.59219865]
["bitfinex","ETHUSD",1641699201721,0.79673,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641699201922,1.59318,3139.5,3138.9,3.45]
["bitfinex","ETHUSD",1641699202125,1.59318,3139.5,3138.8,0.62469793]
["bitfinex","ETHUSD",1641699202327,0.00113685,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641699202523,0.00113685,3139.4,3138.9,1.96937914]
["bitfinex","ETHUSD",1641699202723,0.00113685,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1641699202923,0.00113685,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641699203124,0.00113685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641699203372,0.00113685,3139.4,3139.2,1.58043634]
["bitfinex","ETHUSD",1641699204174,5.3,3139.3,3138.6,0.00341054]
["bitfinex","ETHUSD",1641699204371,6.14879487,3139.3,3139.0,1.58264946]
["bitfinex","ETHUSD",1641699204571,1.7968816,3139.2,3139.0,1.58264946]
["bitfinex","ETHUSD",1641699204771,1.84882647,3139.2,3138.4,0.00454739]
["bitfinex","ETHUSD",1641699204983,0.05194487,3139.1,3138.4,0.00454739]
["bitfinex","ETHUSD",1641699205171,0.05194487,3139.1,3138.2,0.3384117]
["bitfinex","ETHUSD",1641699205172,0.05194487,3139.1,3138.3,0.00511581]
["bitfinex","ETHUSD",1641699205573,0.65194487,3139.1,3138.3,0.00511581]
["bitfinex","ETHUSD",1641699205773,0.65194487,3139.1,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699205974,1.44884487,3139.1,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699206173,2.39460337,3139.0,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699206374,3.19148337,3139.0,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699206574,0.00341054,3138.9,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699207029,0.00284212,3138.8,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699207424,1.59599369,3138.7,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699207629,2.59599369,3138.7,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699207824,0.00170527,3138.6,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699208224,0.00113685,3138.5,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699208426,0.79691,3138.4,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699217132,0.79682,3139.0,3138.2,0.29352751]
["bitfinex","ETHUSD",1641699217529,0.00170527,3138.9,3138.3,0.00170527]
["bitfinex","ETHUSD",1641699217932,0.00113685,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1641699218129,0.79682,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1641699218578,0.79682,3138.7,3138.6,1.58900865]
["bitfinex","ETHUSD",1641699221675,0.76300075,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1641699221876,0.76300075,3138.8,3138.6,0.00113685]
["bitfinex","ETHUSD",1641699222128,0.76300075,3138.8,3138.3,0.00284212]
["bitfinex","ETHUSD",1641699222325,0.79682,3138.7,3138.6,1.59030364]
["bitfinex","ETHUSD",1641699222723,0.79682,3138.7,3138.6,1.59144049]
["bitfinex","ETHUSD",1641699225123,0.79682,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1641699225524,0.79682,3138.7,3138.3,0.00284212]
["bitfinex","ETHUSD",1641699225979,0.79682,3138.7,3138.6,1.58838711]
["bitfinex","ETHUSD",1641699226279,0.79682,3138.7,3138.6,1.58952396]
["bitfinex","ETHUSD",1641699227179,0.79682,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1641699227580,0.79682,3138.7,3138.3,0.00284212]
["bitfinex","ETHUSD",1641699228180,0.79682,3138.7,3138.6,1.58690598]
["bitfinex","ETHUSD",1641699228581,0.79682,3138.7,3138.6,1.58804283]
["bitfinex","ETHUSD",1641699229534,3.19682,3138.7,3138.6,1.58804283]
["bitfinex","ETHUSD",1641699229729,4.19682,3138.7,3138.6,1.58804283]
["bitfinex","ETHUSD",1641699229930,1.79682,3138.7,3138.6,0.00113685]
["bitfinex","ETHUSD",1641699230228,1.79682,3138.7,3138.5,0.00170527]
["bitfinex","ETHUSD",1641699230229,0.79682,3138.7,3138.5,0.00170527]
["bitfinex","ETHUSD",1641699231432,0.79682,3138.7,3138.6,1.58690598]
["bitfinex","ETHUSD",1641699231832,0.79682,3138.7,3138.6,1.58804283]
["bitfinex","ETHUSD",1641699234477,0.79682,3138.7,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699234672,0.76300075,3138.8,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699234872,3.193,3139.2,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699235073,2.2196,3139.4,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699235272,0.00170527,3139.1,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699235473,0.79841527,3139.1,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699235675,0.00113685,3139.0,3138.6,0.63162303]
["bitfinex","ETHUSD",1641699235972,0.00113685,3139.0,3138.9,1.58994741]
["bitfinex","ETHUSD",1641699237224,0.00113685,3139.0,3138.9,3.75348153]
["bitfinex","ETHUSD",1641699237225,1.59454685,3139.0,3138.9,3.75348153]
["bitfinex","ETHUSD",1641699237524,1.59454685,3139.0,3138.9,2.66994741]
["bitfinex","ETHUSD",1641699237525,0.00113685,3139.0,3138.9,2.66994741]
["bitfinex","ETHUSD",1641699237925,0.00113685,3139.0,3138.9,4.7080641]
["bitfinex","ETHUSD",1641699238326,0.00113685,3139.0,3138.9,3.91471819]
["bitfinex","ETHUSD",1641699240225,0.00113685,3139.0,3138.9,4.21471819]
["bitfinex","ETHUSD",1641699241578,0.00113685,3139.0,3138.9,2.1766015]
["bitfinex","ETHUSD",1641699241775,0.00113685,3139.0,3138.9,1.0966015]
["bitfinex","ETHUSD",1641699242576,0.00113685,3139.0,3138.9,0.7966015]
["bitfinex","ETHUSD",1641699242978,0.62957258,3139.4,3138.9,0.7966015]
["bitfinex","ETHUSD",1641699243179,0.62957258,3139.4,3139.1,1.5930572]
["bitfinex","ETHUSD",1641699243380,0.00113684,3139.2,3139.1,1.5930572]
["bitfinex","ETHUSD",1641699245527,0.00113684,3139.2,3139.1,1.8930572]
["bitfinex","ETHUSD",1641699246326,0.00113684,3139.2,3139.1,0.3]
["bitfinex","ETHUSD",1641699246531,0.00113684,3139.2,3139.0,0.3]
["bitfinex","ETHUSD",1641699246729,0.79659,3139.1,3139.0,0.3]
["bitfinex","ETHUSD",1641699247027,0.79659,3139.1,3138.9,0.7965869]
["bitfinex","ETHUSD",1641699248027,0.84891487,3140.2,3139.9,5.3]
["bitfinex","ETHUSD",1641699248281,2.87723692,3140.7,3139.9,5.3]
["bitfinex","ETHUSD",1641699248282,3.69958302,3140.5,3140.2,5.90648082]
["bitfinex","ETHUSD",1641699248481,3.69958302,3140.5,3140.4,5.36289578]
["bitfinex","ETHUSD",1641699248679,8.31541142,3142.2,3140.5,5.35]
["bitfinex","ETHUSD",1641699248880,0.79612,3141.3,3140.6,2.31297836]
["bitfinex","ETHUSD",1641699249083,0.01023162,3141.0,3140.6,3.02677836]
["bitfinex","ETHUSD",1641699249480,0.0096632,3140.9,3140.6,0.7138]
["bitfinex","ETHUSD",1641699249883,0.00909478,3140.8,3140.6,0.7138]
["bitfinex","ETHUSD",1641699250381,0.00852635,3140.7,3140.3,3.90526836]
["bitfinex","ETHUSD",1641699250782,1.1344,3141.5,3140.5,1.57632993]
["bitfinex","ETHUSD",1641699250783,0.00795793,3140.6,3140.5,1.57632993]
["bitfinex","ETHUSD",1641699251180,0.00795793,3140.6,3140.1,0.0796]
["bitfinex","ETHUSD",1641699251181,5.35,3140.5,3140.1,0.0796]
["bitfinex","ETHUSD",1641699251384,5.35,3140.5,3139.6,4.00589005]
["bitfinex","ETHUSD",1641699251385,1.0,3140.4,3139.6,4.00589005]
["bitfinex","ETHUSD",1641699251588,2.10337108,3140.4,3139.6,4.00589005]
["bitfinex","ETHUSD",1641699251781,0.00625266,3140.3,3139.6,4.00589005]
["bitfinex","ETHUSD",1641699252031,0.00625266,3140.3,3139.4,0.63104251]
["bitfinex","ETHUSD",1641699252032,0.00625266,3140.3,3139.5,1.95362173]
["bitfinex","ETHUSD",1641699252226,0.00568424,3140.2,3139.5,1.95362173]
["bitfinex","ETHUSD",1641699252631,0.00511581,3140.1,3139.4,0.63104251]
["bitfinex","ETHUSD",1641699253027,1.8931,3140.5,3139.5,2.7839723]
["bitfinex","ETHUSD",1641699253028,0.00454739,3140.0,3139.5,2.7839723]
["bitfinex","ETHUSD",1641699253227,0.00454739,3140.0,3139.5,4.24055613]
["bitfinex","ETHUSD",1641699253427,0.00397897,3139.9,3139.5,4.24055613]
["bitfinex","ETHUSD",1641699253627,0.00397897,3139.9,3139.5,3.0839723]
["bitfinex","ETHUSD",1641699253826,0.79647,3140.2,3139.5,3.0839723]
["bitfinex","ETHUSD",1641699253827,0.00341054,3139.8,3139.5,3.0839723]
["bitfinex","ETHUSD",1641699254028,0.79647,3140.2,3139.6,3.8]
["bitfinex","ETHUSD",1641699254231,0.79647,3140.2,3139.6,0.00113685]
["bitfinex","ETHUSD",1641699254430,0.00170527,3140.1,3139.6,0.00113685]
["bitfinex","ETHUSD",1641699254828,0.79782685,3140.0,3139.1,2.2919131]
["bitfinex","ETHUSD",1641699255027,0.79782685,3140.0,3139.2,0.00341054]
["bitfinex","ETHUSD",1641699256979,0.79782685,3140.0,3139.1,0.00397896]
["bitfinex","ETHUSD",1641699258383,0.79782685,3140.0,3138.8,0.00568423]
["bitfinex","ETHUSD",1641699260733,0.79782685,3140.0,3139.2,1.59505876]
["bitfinex","ETHUSD",1641699261135,0.79782685,3140.0,3139.3,0.00284211]
["bitfinex","ETHUSD",1641699261635,0.79782685,3140.0,3139.3,1.59790087]
["bitfinex","ETHUSD",1641699261834,2.59337,3140.1,3139.3,1.59790087]
["bitfinex","ETHUSD",1641699261835,1.76295084,3140.1,3139.3,1.59790087]
["bitfinex","ETHUSD",1641699262037,1.76295084,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641699263677,1.76295084,3140.1,3139.4,1.5984693]
["bitfinex","ETHUSD",1641699264077,1.76295084,3140.1,3139.5,0.00284212]
["bitfinex","ETHUSD",1641699269441,1.76295084,3140.1,3139.5,1.59790088]
["bitfinex","ETHUSD",1641699269845,1.76295084,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1641699270885,1.76295084,3140.1,3139.6,1.59733245]
["bitfinex","ETHUSD",1641699271286,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699271786,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699271985,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699272187,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699272586,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699272786,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699272986,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699273186,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699273389,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699274189,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699274390,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699274828,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699275033,1.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699275427,0.76295084,3140.1,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699276028,0.76295084,3140.1,3139.7,1.59676403]
["bitfinex","ETHUSD",1641699276229,1.76295084,3140.1,3139.7,1.59676403]
["bitfinex","ETHUSD",1641699276428,0.76295084,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699276629,1.76295084,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699276828,0.76295084,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699277028,1.76295084,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699277429,0.76295084,3140.1,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699277633,0.76295084,3140.1,3139.8,1.92796088]
["bitfinex","ETHUSD",1641699277831,0.79666,3140.3,3139.8,2.06302528]
["bitfinex","ETHUSD",1641699278276,0.00113685,3140.2,3140.0,1.59505876]
["bitfinex","ETHUSD",1641699279078,0.00113685,3140.2,3140.1,1.59505876]
["bitfinex","ETHUSD",1641699283029,0.00113685,3140.2,3140.0,1.59505876]
["bitfinex","ETHUSD",1641699283829,0.00113685,3140.2,3139.9,1.59505876]
["bitfinex","ETHUSD",1641699284729,0.00113685,3140.2,3139.8,1.59619561]
["bitfinex","ETHUSD",1641699288380,0.00113685,3140.2,3139.9,1.59505876]
["bitfinex","ETHUSD",1641699288782,0.00113685,3140.2,3139.9,1.0966053]
["bitfinex","ETHUSD",1641699290734,0.00113685,3140.2,3139.8,0.00113685]
["bitfinex","ETHUSD",1641699291129,0.00113685,3140.2,3139.2,0.00454739]
["bitfinex","ETHUSD",1641699291330,0.00113685,3140.2,3139.5,0.62584087]
["bitfinex","ETHUSD",1641699291729,0.00113685,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1641699293680,0.00113685,3140.2,3139.6,1.94645167]
["bitfinex","ETHUSD",1641699294081,0.00113685,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699294480,0.79666,3140.3,3139.8,3.85]
["bitfinex","ETHUSD",1641699294681,0.79666,3140.3,3139.7,0.00170527]
["bitfinex","ETHUSD",1641699294682,0.79666,3140.3,3139.9,2.10614979]
["bitfinex","ETHUSD",1641699294881,0.79666,3140.3,3139.9,0.00170527]
["bitfinex","ETHUSD",1641699295082,0.79666,3140.3,3140.2,0.7963299]
["bitfinex","ETHUSD",1641699295886,1.83167906,3140.6,3140.2,0.7963299]
["bitfinex","ETHUSD",1641699296083,0.83167906,3140.6,3140.2,0.7963299]
["bitfinex","ETHUSD",1641699296383,0.00170527,3140.5,3140.2,0.7963299]
["bitfinex","ETHUSD",1641699296783,0.00113684,3140.4,3140.2,0.7963299]
["bitfinex","ETHUSD",1641699297050,0.79748684,3140.4,3140.0,2.02878835]
["bitfinex","ETHUSD",1641699297841,0.79748684,3140.4,3140.0,2.82513195]
["bitfinex","ETHUSD",1641699299242,0.79748684,3140.4,3140.0,2.7094353]
["bitfinex","ETHUSD",1641699299445,0.79748684,3140.4,3140.0,0.7963436]
["bitfinex","ETHUSD",1641699299641,0.79748684,3140.4,3140.0,2.70385757]
["bitfinex","ETHUSD",1641699300045,0.79748684,3140.4,3140.0,0.7963436]
["bitfinex","ETHUSD",1641699300446,0.79748684,3140.4,3140.3,1.59918888]
["bitfinex","ETHUSD",1641699301086,0.79748684,3140.4,3140.0,2.7725272]
["bitfinex","ETHUSD",1641699301283,0.79748684,3140.4,3140.1,0.7963231]
["bitfinex","ETHUSD",1641699301483,0.79748684,3140.4,3140.2,1.90054098]
["bitfinex","ETHUSD",1641699302081,0.76234602,3140.5,3139.9,2.2295363]
["bitfinex","ETHUSD",1641699302280,0.76234602,3140.5,3140.0,0.79634]
["bitfinex","ETHUSD",1641699302481,0.76234602,3140.5,3140.1,1.96924422]
["bitfinex","ETHUSD",1641699302682,0.76234602,3140.5,3140.1,1.97094949]
["bitfinex","ETHUSD",1641699302881,0.76234602,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699303282,0.79634,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699303483,1.73074997,3140.8,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699303685,0.00170527,3140.7,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699303882,3.2,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699304082,3.2,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641699304283,3.2,3140.5,3140.3,0.7962545]
["bitfinex","ETHUSD",1641699304532,3.2,3140.5,3140.4,1.94582747]
["bitfinex","ETHUSD",1641699307131,3.2,3140.5,3140.2,1.5924674]
["bitfinex","ETHUSD",1641699307330,3.15,3140.5,3140.3,1.99611447]
["bitfinex","ETHUSD",1641699307731,3.15,3140.5,3140.2,0.7962771]
["bitfinex","ETHUSD",1641699307932,3.15,3140.5,3140.0,2.10366561]
["bitfinex","ETHUSD",1641699308384,3.15,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641699308782,3.15,3140.5,3140.1,0.79794527]
["bitfinex","ETHUSD",1641699308984,3.15,3140.5,3140.2,2.15255009]
["bitfinex","ETHUSD",1641699309182,3.15,3140.5,3140.2,2.15368693]
["bitfinex","ETHUSD",1641699309584,3.15,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699309883,0.83152438,3141.0,3140.2,0.00113684]
["bitfinex","ETHUSD",1641699309884,0.83152438,3141.0,3140.7,0.61548274]
["bitfinex","ETHUSD",1641699310085,0.83152438,3141.0,3140.8,2.33467113]
["bitfinex","ETHUSD",1641699310285,0.00170527,3140.9,3140.8,2.33467113]
["bitfinex","ETHUSD",1641699310485,0.00170527,3140.9,3140.8,2.04283986]
["bitfinex","ETHUSD",1641699310686,0.00170527,3140.9,3140.7,0.61548274]
["bitfinex","ETHUSD",1641699310984,0.00113685,3140.8,3140.7,0.61548274]
["bitfinex","ETHUSD",1641699311185,0.00113685,3140.8,3140.7,2.60509662]
["bitfinex","ETHUSD",1641699311384,0.00113685,3140.8,3140.7,2.61636897]
["bitfinex","ETHUSD",1641699311591,0.00113685,3140.8,3140.4,0.79616]
["bitfinex","ETHUSD",1641699311785,0.00113685,3140.8,3140.5,2.04916407]
["bitfinex","ETHUSD",1641699312043,0.00113685,3140.8,3140.3,1.91206331]
["bitfinex","ETHUSD",1641699312237,0.00113685,3140.8,3140.2,1.1283]
["bitfinex","ETHUSD",1641699312238,1.59371685,3140.8,3140.2,1.1283]
["bitfinex","ETHUSD",1641699312437,1.59371685,3140.8,3140.4,0.00113685]
["bitfinex","ETHUSD",1641699312636,1.59371685,3140.8,3140.3,0.00170527]
["bitfinex","ETHUSD",1641699313037,1.42406862,3140.8,3140.2,0.00227369]
["bitfinex","ETHUSD",1641699313242,1.42406862,3140.8,3140.1,0.00397897]
["bitfinex","ETHUSD",1641699313440,1.42406862,3140.8,3140.0,0.00454739]
["bitfinex","ETHUSD",1641699313840,1.42406862,3140.8,3139.9,0.00511581]
["bitfinex","ETHUSD",1641699315540,4.62406862,3140.8,3139.9,0.00511581]
["bitfinex","ETHUSD",1641699315982,1.0,3140.7,3139.9,0.00511581]
["bitfinex","ETHUSD",1641699317386,1.0,3140.7,3139.9,1.97617663]
["bitfinex","ETHUSD",1641699317583,5.42056862,3140.8,3139.9,1.97617663]
["bitfinex","ETHUSD",1641699317785,5.42056862,3140.8,3140.0,0.00454739]
["bitfinex","ETHUSD",1641699317786,4.62406862,3140.8,3140.0,0.00454739]
["bitfinex","ETHUSD",1641699318183,4.62406862,3140.8,3139.9,1.93081704]
["bitfinex","ETHUSD",1641699318384,4.62406862,3140.8,3140.0,0.00454739]
["bitfinex","ETHUSD",1641699319638,1.0,3140.7,3140.0,0.00454739]
["bitfinex","ETHUSD",1641699319935,1.0,3140.7,3140.5,1.60161366]
["bitfinex","ETHUSD",1641699320334,1.0,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641699321333,1.0,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641699321934,1.0,3140.7,3140.5,1.60331893]
["bitfinex","ETHUSD",1641699322335,1.0,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641699323139,1.0,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641699323588,0.79628,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641699324288,0.79628,3140.7,3140.6,1.60161366]
["bitfinex","ETHUSD",1641699324691,0.79628,3140.7,3140.6,1.60275051]
["bitfinex","ETHUSD",1641699326490,0.79628,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641699327132,0.79628,3140.7,3140.6,1.60275051]
["bitfinex","ETHUSD",1641699327932,0.79628,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641699328341,0.79628,3140.7,3140.4,0.0022737]
["bitfinex","ETHUSD",1641699329535,0.79628,3140.7,3140.6,1.60085897]
["bitfinex","ETHUSD",1641699329839,0.79628,3140.7,3140.6,1.60199582]
["bitfinex","ETHUSD",1641699331284,3.2,3140.8,3140.6,1.60199582]
["bitfinex","ETHUSD",1641699331285,3.2,3140.8,3140.6,8.85932204]
["bitfinex","ETHUSD",1641699331484,3.2,3140.8,3140.7,2.11672115]
["bitfinex","ETHUSD",1641699332490,3.2,3140.8,3140.6,0.96073685]
["bitfinex","ETHUSD",1641699332686,3.2,3140.8,3140.6,2.55295245]
["bitfinex","ETHUSD",1641699332886,3.2,3140.8,3140.7,1.89546576]
["bitfinex","ETHUSD",1641699334087,3.2,3140.8,3140.6,1.59335245]
["bitfinex","ETHUSD",1641699334731,3.2,3140.8,3140.7,1.90632217]
["bitfinex","ETHUSD",1641699335933,3.2,3140.8,3140.7,2.20632217]
["bitfinex","ETHUSD",1641699336134,0.83152438,3141.0,3140.8,3.75]
["bitfinex","ETHUSD",1641699336333,0.83152438,3141.0,3140.9,2.02552358]
["bitfinex","ETHUSD",1641699336733,0.83266122,3141.0,3140.9,2.02552358]
["bitfinex","ETHUSD",1641699339181,0.83266122,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641699339581,0.83266122,3141.0,3140.5,0.00170527]
["bitfinex","ETHUSD",1641699340082,0.83266122,3141.0,3140.9,1.59694892]
["bitfinex","ETHUSD",1641699342134,1.59239,3141.2,3140.9,1.59694892]
["bitfinex","ETHUSD",1641699342534,2.59239,3141.2,3140.9,1.59694892]
["bitfinex","ETHUSD",1641699342732,2.59239,3141.2,3140.4,2.74317629]
["bitfinex","ETHUSD",1641699343133,2.59239,3141.2,3140.5,0.00284211]
["bitfinex","ETHUSD",1641699343535,2.59239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699344435,1.59239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699344935,2.59239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699345135,1.59239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699346187,4.79239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699346989,1.59239,3141.2,3140.9,1.59736337]
["bitfinex","ETHUSD",1641699348489,1.59239,3141.2,3140.8,1.59736337]
["bitfinex","ETHUSD",1641699349389,1.59239,3141.2,3141.0,1.59736337]
["bitfinex","ETHUSD",1641699350235,1.59239,3141.2,3140.8,1.59736337]
["bitfinex","ETHUSD",1641699350434,1.59239,3141.2,3141.0,2.3887024]
["bitfinex","ETHUSD",1641699350639,1.59239,3141.2,3141.0,2.6887024]
["bitfinex","ETHUSD",1641699351034,1.59239,3141.2,3141.0,4.28606577]
["bitfinex","ETHUSD",1641699352034,1.59239,3141.2,3141.1,1.59736337]
["bitfinex","ETHUSD",1641699352434,1.59352685,3141.2,3141.1,1.59736337]
["bitfinex","ETHUSD",1641699353139,1.59352685,3141.2,3141.1,3.5237817]
["bitfinex","ETHUSD",1641699353583,1.59352685,3141.2,3141.1,1.59736337]
["bitfinex","ETHUSD",1641699354984,0.796,3141.6,3141.2,5.35]
["bitfinex","ETHUSD",1641699355186,6.16,3141.7,3141.4,0.55958956]
["bitfinex","ETHUSD",1641699355386,6.16,3141.7,3141.5,2.22236624]
["bitfinex","ETHUSD",1641699355985,5.8998,3142.4,3141.5,2.22236624]
["bitfinex","ETHUSD",1641699356385,5.8998,3142.4,3141.6,1.59736337]
["bitfinex","ETHUSD",1641699356386,0.00625266,3142.3,3141.6,1.59736337]
["bitfinex","ETHUSD",1641699356586,0.00625266,3142.3,3141.6,1.89736337]
["bitfinex","ETHUSD",1641699356787,0.00568424,3142.2,3141.6,1.89736337]
["bitfinex","ETHUSD",1641699357235,0.00511581,3142.1,3141.6,1.89736337]
["bitfinex","ETHUSD",1641699357435,0.00511581,3142.1,3141.6,0.3]
["bitfinex","ETHUSD",1641699357634,2.38805,3142.3,3141.5,1.59736337]
["bitfinex","ETHUSD",1641699357635,0.00454739,3142.0,3141.5,1.59736337]
["bitfinex","ETHUSD",1641699357835,0.00454739,3142.0,3141.5,1.89736337]
["bitfinex","ETHUSD",1641699358035,0.00397897,3141.9,3141.5,1.89736337]
["bitfinex","ETHUSD",1641699358437,0.79606,3141.7,3141.4,1.59736337]
["bitfinex","ETHUSD",1641699358636,0.79606,3141.7,3141.4,1.89736337]
["bitfinex","ETHUSD",1641699358835,0.79606,3141.7,3141.5,0.7960549]
["bitfinex","ETHUSD",1641699358836,0.0022737,3141.6,3141.5,0.7960549]
["bitfinex","ETHUSD",1641699359037,0.0022737,3141.6,3141.5,3.01943313]
["bitfinex","ETHUSD",1641699359238,0.0022737,3141.6,3141.5,1.0960549]
["bitfinex","ETHUSD",1641699360640,0.0022737,3141.6,3141.5,3.02735754]
["bitfinex","ETHUSD",1641699361686,0.0022737,3141.6,3141.5,4.62472091]
["bitfinex","ETHUSD",1641699362986,0.0022737,3141.6,3141.5,3.02735754]
["bitfinex","ETHUSD",1641699363186,0.79606,3141.7,3141.5,3.82331754]
["bitfinex","ETHUSD",1641699363388,0.79606,3141.7,3141.6,2.28846586]
["bitfinex","ETHUSD",1641699364189,1.59184,3142.2,3141.6,2.28846586]
["bitfinex","ETHUSD",1641699364389,1.59184,3142.2,3141.5,2.6830795]
["bitfinex","ETHUSD",1641699364637,0.00113684,3141.8,3141.5,2.6830795]
["bitfinex","ETHUSD",1641699364836,0.00113684,3141.8,3141.6,2.7554513]
["bitfinex","ETHUSD",1641699365235,0.00113684,3141.8,3141.7,1.91398386]
["bitfinex","ETHUSD",1641699365436,0.00113684,3141.8,3141.7,2.21398386]
["bitfinex","ETHUSD",1641699365839,0.79706684,3141.8,3141.7,1.94526208]
["bitfinex","ETHUSD",1641699367038,0.00113684,3141.8,3141.7,1.94526208]
["bitfinex","ETHUSD",1641699371293,0.00113684,3141.8,3141.7,3.52920176]
["bitfinex","ETHUSD",1641699372136,0.00113684,3141.8,3141.7,1.94526208]
["bitfinex","ETHUSD",1641699372735,0.00113684,3141.8,3141.7,1.92477161]
["bitfinex","ETHUSD",1641699372938,0.00113684,3141.8,3141.6,1.09593]
["bitfinex","ETHUSD",1641699373136,0.79706684,3141.8,3141.7,1.91684634]
["bitfinex","ETHUSD",1641699373336,0.00113684,3141.8,3141.7,1.91684634]
["bitfinex","ETHUSD",1641699373746,0.00113684,3141.8,3141.7,3.5021226]
["bitfinex","ETHUSD",1641699374235,0.00113684,3141.8,3141.7,1.58527626]
["bitfinex","ETHUSD",1641699374435,0.00113684,3141.8,3141.6,1.09593]
["bitfinex","ETHUSD",1641699374637,0.00113684,3141.8,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699375536,0.00113684,3141.8,3141.7,3.53041498]
["bitfinex","ETHUSD",1641699376190,0.00113684,3141.8,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699378594,1.59173,3142.4,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699378996,0.00284212,3142.3,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699379198,0.79589,3142.2,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699379396,0.7981637,3142.2,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699379637,0.00170527,3142.1,3141.7,1.94589356]
["bitfinex","ETHUSD",1641699379839,0.00170527,3142.1,3141.7,2.74178356]
["bitfinex","ETHUSD",1641699380037,0.00113685,3142.0,3141.8,1.58002565]
["bitfinex","ETHUSD",1641699380237,0.00113685,3142.0,3141.9,1.92366402]
["bitfinex","ETHUSD",1641699380438,0.7959,3142.0,3141.9,2.22366402]
["bitfinex","ETHUSD",1641699380642,0.79703685,3142.0,3141.9,2.22366402]
["bitfinex","ETHUSD",1641699381846,0.79703685,3142.0,3141.9,1.88002565]
["bitfinex","ETHUSD",1641699382641,0.76187061,3142.2,3141.8,3.79828732]
["bitfinex","ETHUSD",1641699382843,0.76187061,3142.2,3141.8,1.88002565]
["bitfinex","ETHUSD",1641699383042,0.76187061,3142.2,3141.8,3.79918703]
["bitfinex","ETHUSD",1641699383284,0.76187061,3142.2,3141.8,3.80984109]
["bitfinex","ETHUSD",1641699383485,0.76187061,3142.2,3141.8,1.88002565]
["bitfinex","ETHUSD",1641699383685,0.76187061,3142.2,3141.9,1.93571052]
["bitfinex","ETHUSD",1641699384286,0.76187061,3142.2,3141.9,1.96709187]
["bitfinex","ETHUSD",1641699384685,0.79585,3142.2,3141.9,1.96709187]
["bitfinex","ETHUSD",1641699384886,0.79585,3142.2,3141.9,2.78759187]
["bitfinex","ETHUSD",1641699385686,0.79585,3142.2,3141.9,3.58344187]
["bitfinex","ETHUSD",1641699385987,0.79585,3142.2,3142.0,0.3]
["bitfinex","ETHUSD",1641699386788,0.79585,3142.2,3141.9,0.3]
["bitfinex","ETHUSD",1641699387041,0.79585,3142.2,3141.8,1.58002565]
["bitfinex","ETHUSD",1641699387042,0.79585,3142.2,3141.8,1.88002565]
["bitfinex","ETHUSD",1641699387641,0.79585,3142.2,3141.8,0.3]
["bitfinex","ETHUSD",1641699387838,0.79585,3142.2,3141.7,1.58002565]
["bitfinex","ETHUSD",1641699388038,0.79585,3142.2,3141.7,1.88002565]
["bitfinex","ETHUSD",1641699388239,0.79585,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641699388840,0.79585,3142.2,3141.8,0.30113685]
["bitfinex","ETHUSD",1641699389042,0.79585,3142.2,3141.7,0.00170527]
["bitfinex","ETHUSD",1641699389438,0.79585,3142.2,3141.7,1.88173092]
["bitfinex","ETHUSD",1641699390241,0.79585,3142.2,3141.8,1.93247795]
["bitfinex","ETHUSD",1641699390438,0.79585,3142.2,3141.7,1.88173092]
["bitfinex","ETHUSD",1641699391387,0.79585,3142.2,3141.8,1.93450556]
["bitfinex","ETHUSD",1641699391992,0.83109128,3142.5,3141.8,1.93450556]
["bitfinex","ETHUSD",1641699392192,4.81259595,3142.6,3141.8,1.93450556]
["bitfinex","ETHUSD",1641699392388,4.81259595,3142.6,3142.3,0.79572]
["bitfinex","ETHUSD",1641699392590,4.81259595,3142.6,3142.3,1.74782]
["bitfinex","ETHUSD",1641699392794,4.81259595,3142.6,3142.4,1.92692756]
["bitfinex","ETHUSD",1641699392991,4.81259595,3142.6,3142.4,1.93396891]
["bitfinex","ETHUSD",1641699393191,4.81259595,3142.6,3142.4,1.90516093]
["bitfinex","ETHUSD",1641699393591,4.81259595,3142.6,3142.4,2.70089093]
["bitfinex","ETHUSD",1641699393795,5.60833595,3142.6,3142.4,3.49660453]
["bitfinex","ETHUSD",1641699393992,5.60833595,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1641699394192,5.60833595,3142.6,3142.5,2.21357752]
["bitfinex","ETHUSD",1641699394393,5.61174649,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1641699395943,5.61174649,3142.6,3142.5,2.20039483]
["bitfinex","ETHUSD",1641699396146,4.81600649,3142.6,3142.5,2.20039483]
["bitfinex","ETHUSD",1641699396545,4.81600649,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1641699397544,0.47811622,3142.6,3142.5,1.88002565]
["bitfinex","ETHUSD",1641699398143,0.47811622,3142.6,3142.5,0.3]
["bitfinex","ETHUSD",1641699398991,0.47811622,3142.6,3142.5,1.87815626]
["bitfinex","ETHUSD",1641699399594,0.47811622,3142.6,3142.5,4.17189962]
["bitfinex","ETHUSD",1641699399795,0.47811622,3142.6,3142.5,4.32049962]
["bitfinex","ETHUSD",1641699399997,1.59136,3143.1,3142.6,5.15]
["bitfinex","ETHUSD",1641699400197,1.59136,3143.1,3142.6,5.9597]
["bitfinex","ETHUSD",1641699400393,0.00227369,3143.0,3142.6,5.9597]
["bitfinex","ETHUSD",1641699400596,0.00227369,3143.0,3142.8,0.79562]
["bitfinex","ETHUSD",1641699400794,0.00170527,3142.9,3142.8,0.79562]
["bitfinex","ETHUSD",1641699401395,0.00170527,3142.9,3142.6,0.8097]
["bitfinex","ETHUSD",1641699401696,0.00113685,3142.8,3142.6,0.8097]
["bitfinex","ETHUSD",1641699401896,0.00113685,3142.8,3142.7,2.19631647]
["bitfinex","ETHUSD",1641699402161,0.00113685,3142.8,3142.7,2.22273724]
["bitfinex","ETHUSD",1641699403559,0.00113685,3142.8,3142.7,3.01835724]
["bitfinex","ETHUSD",1641699404661,0.00113685,3142.8,3142.7,5.40520854]
["bitfinex","ETHUSD",1641699405260,0.00113685,3142.8,3142.7,4.60958854]
["bitfinex","ETHUSD",1641699407696,0.00113685,3142.8,3142.7,5.00568854]
["bitfinex","ETHUSD",1641699410739,0.79562,3143.0,3142.7,5.00568854]
["bitfinex","ETHUSD",1641699410740,0.74675685,3143.0,3142.7,5.00568854]
["bitfinex","ETHUSD",1641699410940,0.74675685,3143.0,3142.8,0.7956194]
["bitfinex","ETHUSD",1641699411141,0.74675685,3143.0,3142.9,1.97677454]
["bitfinex","ETHUSD",1641699411541,0.74789369,3143.0,3142.9,1.97677454]
["bitfinex","ETHUSD",1641699411942,0.00113684,3143.0,3142.9,1.97677454]
["bitfinex","ETHUSD",1641699412742,2.2233,3143.7,3142.8,1.5912394]
["bitfinex","ETHUSD",1641699412945,2.2233,3143.7,3142.9,1.9266966]
["bitfinex","ETHUSD",1641699413143,0.79561,3143.2,3142.8,0.79562]
["bitfinex","ETHUSD",1641699413394,0.79561,3143.2,3142.9,2.28356776]
["bitfinex","ETHUSD",1641699413590,0.00284212,3143.5,3143.0,1.0442944]
["bitfinex","ETHUSD",1641699413790,0.00284212,3143.5,3143.3,0.58706468]
["bitfinex","ETHUSD",1641699413990,5.1671,3144.2,3143.3,0.58706468]
["bitfinex","ETHUSD",1641699414390,0.79944897,3143.7,3143.3,1.38254468]
["bitfinex","ETHUSD",1641699414591,0.79944897,3143.7,3143.5,0.7954608]
["bitfinex","ETHUSD",1641699414792,0.00341054,3143.6,3143.5,0.7954608]
["bitfinex","ETHUSD",1641699414990,0.00341054,3143.6,3143.4,1.5909216]
["bitfinex","ETHUSD",1641699415191,0.00341054,3143.6,3143.4,3.16341868]
["bitfinex","ETHUSD",1641699415396,0.00284212,3143.5,3143.4,3.16341868]
["bitfinex","ETHUSD",1641699415594,0.00284212,3143.5,3143.4,3.95887868]
["bitfinex","ETHUSD",1641699415792,0.00284212,3143.5,3143.4,6.32388808]
["bitfinex","ETHUSD",1641699415994,0.00284212,3143.5,3143.4,4.751391]
["bitfinex","ETHUSD",1641699420345,0.00284212,3143.5,3143.4,1.5909216]
["bitfinex","ETHUSD",1641699420645,0.00284212,3143.5,3142.9,1.2018]
["bitfinex","ETHUSD",1641699420646,0.00284212,3143.5,3143.2,0.7957165]
["bitfinex","ETHUSD",1641699420898,0.00284212,3143.5,3142.9,0.1566]
["bitfinex","ETHUSD",1641699421094,0.01475566,3143.4,3142.9,0.1566]
["bitfinex","ETHUSD",1641699421297,0.7958,3143.2,3142.9,0.1566]
["bitfinex","ETHUSD",1641699422093,0.83092586,3143.1,3142.9,0.9523854]
["bitfinex","ETHUSD",1641699422693,1.0001619,3143.2,3142.9,0.9523854]
["bitfinex","ETHUSD",1641699423598,0.7959319,3143.2,3142.9,0.9523854]
["bitfinex","ETHUSD",1641699423793,1.7959319,3143.2,3142.9,0.9523854]
["bitfinex","ETHUSD",1641699423995,1.7959319,3143.2,3142.6,0.9523854]
["bitfinex","ETHUSD",1641699424196,1.7959319,3143.2,3141.7,2.26791824]
["bitfinex","ETHUSD",1641699424197,0.458,3143.1,3141.7,2.26791824]
["bitfinex","ETHUSD",1641699424394,0.79596,3143.0,3142.7,0.00170527]
["bitfinex","ETHUSD",1641699424643,0.84741878,3143.0,3142.0,1.5918359]
["bitfinex","ETHUSD",1641699424845,5.40145878,3142.9,3142.0,1.5918359]
["bitfinex","ETHUSD",1641699425046,3.0,3142.8,3141.8,0.00511581]
["bitfinex","ETHUSD",1641699425244,3.0,3142.3,3141.1,2.26791824]
["bitfinex","ETHUSD",1641699425446,0.458,3142.2,3140.1,2.26791824]
["bitfinex","ETHUSD",1641699425644,1.7602737,3142.2,3141.6,0.00113684]
["bitfinex","ETHUSD",1641699425844,5.35170527,3142.1,3140.7,3.06414134]
["bitfinex","ETHUSD",1641699426043,5.35170527,3142.1,3140.8,0.00568423]
["bitfinex","ETHUSD",1641699426044,0.458,3142.0,3140.8,0.00568423]
["bitfinex","ETHUSD",1641699426247,0.458,3142.0,3140.9,0.53622456]
["bitfinex","ETHUSD",1641699426248,1.46027369,3142.0,3140.9,0.53622456]
["bitfinex","ETHUSD",1641699426445,0.00170527,3141.9,3141.0,2.26791824]
["bitfinex","ETHUSD",1641699426645,0.05332967,3141.9,3141.0,0.00341055]
["bitfinex","ETHUSD",1641699426843,1.59247,3141.7,3141.1,0.00284212]
["bitfinex","ETHUSD",1641699427047,2.59247,3141.7,3140.9,0.00397897]
["bitfinex","ETHUSD",1641699427646,2.59247,3141.7,3140.8,0.00454739]
["bitfinex","ETHUSD",1641699428493,0.0516244,3141.6,3140.6,0.00568424]
["bitfinex","ETHUSD",1641699429496,0.0516244,3141.6,3140.6,0.80193134]
["bitfinex","ETHUSD",1641699429797,0.0516244,3141.6,3140.7,0.00511582]
["bitfinex","ETHUSD",1641699430296,0.0516244,3141.6,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699430497,0.458,3141.5,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699430695,0.458,3141.5,3140.3,0.00738951]
["bitfinex","ETHUSD",1641699430696,2.05085,3141.5,3140.3,0.00738951]
["bitfinex","ETHUSD",1641699430895,0.0516244,3141.4,3140.0,1.60170828]
["bitfinex","ETHUSD",1641699431095,3.5373444,3141.4,3140.1,0.00852636]
["bitfinex","ETHUSD",1641699431501,1.0516244,3141.3,3140.1,0.00852636]
["bitfinex","ETHUSD",1641699431696,2.6444844,3141.3,3140.4,1.5816677]
["bitfinex","ETHUSD",1641699431896,0.0516244,3141.2,3140.4,1.5816677]
["bitfinex","ETHUSD",1641699432140,0.0516244,3141.2,3140.5,0.00625266]
["bitfinex","ETHUSD",1641699432943,0.8480444,3141.2,3140.5,0.00625266]
["bitfinex","ETHUSD",1641699433144,0.8480444,3141.2,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699433347,0.0516244,3141.1,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699433544,1.0516244,3141.1,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699433945,0.0516244,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641699434148,0.0516244,3141.0,3140.3,0.00738951]
["bitfinex","ETHUSD",1641699434545,0.458,3140.9,3140.3,0.00738951]
["bitfinex","ETHUSD",1641699434746,5.35,3140.8,3139.3,16.6146]
["bitfinex","ETHUSD",1641699434946,5.4016244,3140.8,3139.2,5.54715044]
["bitfinex","ETHUSD",1641699435245,1.05389809,3140.7,3139.4,0.00511581]
["bitfinex","ETHUSD",1641699435446,1.05389809,3140.7,3139.0,2.02282035]
["bitfinex","ETHUSD",1641699435447,5.35,3140.6,3139.0,2.02282035]
["bitfinex","ETHUSD",1641699435648,5.35,3140.6,3138.9,3.1138946]
["bitfinex","ETHUSD",1641699435649,1.0,3140.5,3138.9,3.1138946]
["bitfinex","ETHUSD",1641699435902,1.35787706,3140.5,3139.1,0.00170527]
["bitfinex","ETHUSD",1641699436099,0.05730863,3140.4,3139.1,0.00170527]
["bitfinex","ETHUSD",1641699436500,0.00511581,3140.3,3139.1,0.00170527]
["bitfinex","ETHUSD",1641699436901,0.8482544,3140.4,3139.1,0.79827867]
["bitfinex","ETHUSD",1641699436902,0.00454739,3140.2,3139.1,0.79827867]
["bitfinex","ETHUSD",1641699437301,0.00397896,3140.1,3139.2,0.00113685]
["bitfinex","ETHUSD",1641699437508,0.8482544,3140.4,3139.3,3.7]
["bitfinex","ETHUSD",1641699437703,2.4415044,3140.4,3139.2,0.00511581]
["bitfinex","ETHUSD",1641699437903,0.00113685,3140.3,3139.4,0.00397896]
["bitfinex","ETHUSD",1641699438106,0.00113685,3140.3,3139.0,0.00625265]
["bitfinex","ETHUSD",1641699438503,0.00113685,3140.3,3139.1,0.7966026]
["bitfinex","ETHUSD",1641699438905,0.00113685,3140.3,3139.2,0.00511581]
["bitfinex","ETHUSD",1641699439105,1.00113685,3140.3,3139.2,0.00511581]
["bitfinex","ETHUSD",1641699439309,0.0516244,3140.2,3139.2,0.00511581]
["bitfinex","ETHUSD",1641699439545,3.0,3139.9,3139.2,0.00511581]
["bitfinex","ETHUSD",1641699439747,0.458,3140.1,3138.7,0.00795793]
["bitfinex","ETHUSD",1641699439748,3.0,3139.4,3138.7,0.00795793]
["bitfinex","ETHUSD",1641699439947,3.0,3139.4,3137.9,5.42714351]
["bitfinex","ETHUSD",1641699439948,2.58912997,3138.2,3137.9,5.42714351]
["bitfinex","ETHUSD",1641699440147,2.58912997,3138.2,3137.1,8.01203634]
["bitfinex","ETHUSD",1641699440148,5.42714351,3137.9,3137.1,7.99977404]
["bitfinex","ETHUSD",1641699440545,1.0,3137.8,3137.2,0.00852635]
["bitfinex","ETHUSD",1641699440745,1.0,3137.8,3137.5,5.42736217]
["bitfinex","ETHUSD",1641699440746,1.0516244,3137.8,3137.5,5.42736217]
["bitfinex","ETHUSD",1641699441144,0.0516244,3137.7,3137.6,0.00625265]
["bitfinex","ETHUSD",1641699441348,0.0516244,3137.7,3137.5,5.42736217]
["bitfinex","ETHUSD",1641699441349,5.35,3137.6,3137.5,5.42736217]
["bitfinex","ETHUSD",1641699441547,5.35,3137.6,3137.5,3.87882601]
["bitfinex","ETHUSD",1641699441548,6.35,3137.6,3137.5,3.87882601]
["bitfinex","ETHUSD",1641699441745,6.35,3137.6,3136.5,7.99977404]
["bitfinex","ETHUSD",1641699441951,1.0,3137.5,3136.5,7.99977404]
["bitfinex","ETHUSD",1641699442146,0.7973,3137.4,3136.6,0.00568424]
["bitfinex","ETHUSD",1641699442350,4.92513939,3137.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1641699442547,2.4041144,3137.7,3136.6,0.00568424]
["bitfinex","ETHUSD",1641699442748,2.4041144,3137.7,3136.5,0.00625266]
["bitfinex","ETHUSD",1641699443397,5.29346924,3137.7,3136.5,0.00625266]
["bitfinex","ETHUSD",1641699443890,0.7973,3137.4,3136.4,0.00682108]
["bitfinex","ETHUSD",1641699444092,0.7973,3137.4,3137.2,1.58106507]
["bitfinex","ETHUSD",1641699444494,0.7973,3137.4,3137.3,0.00170527]
["bitfinex","ETHUSD",1641699445090,0.7973,3137.4,3137.3,1.58277034]
["bitfinex","ETHUSD",1641699446495,5.42714351,3137.9,3137.3,2.59477034]
["bitfinex","ETHUSD",1641699446894,5.42714351,3137.9,3137.4,0.00113685]
["bitfinex","ETHUSD",1641699446895,0.00113684,3137.8,3137.4,0.00113685]
["bitfinex","ETHUSD",1641699447148,0.00113684,3137.8,3137.4,2.34316471]
["bitfinex","ETHUSD",1641699447345,0.00113684,3137.8,3137.4,0.00113685]
["bitfinex","ETHUSD",1641699447745,0.00113684,3137.8,3137.0,2.34202786]
["bitfinex","ETHUSD",1641699447746,0.00113684,3137.8,3137.0,6.3061218]
["bitfinex","ETHUSD",1641699447946,0.00113684,3137.8,3137.1,0.00284212]
["bitfinex","ETHUSD",1641699448347,0.00113684,3137.8,3137.2,1.33603719]
["bitfinex","ETHUSD",1641699448548,0.00113684,3137.8,3137.3,2.64202786]
["bitfinex","ETHUSD",1641699448549,3.20113684,3137.8,3137.3,2.64202786]
["bitfinex","ETHUSD",1641699448748,3.20113684,3137.8,3137.3,2.64373313]
["bitfinex","ETHUSD",1641699448948,3.20113684,3137.8,3137.4,0.00113685]
["bitfinex","ETHUSD",1641699449549,0.79712,3137.7,3137.4,0.00113685]
["bitfinex","ETHUSD",1641699449751,0.79712,3137.7,3137.1,0.00284212]
["bitfinex","ETHUSD",1641699450548,5.42714351,3137.9,3137.6,1.56619815]
["bitfinex","ETHUSD",1641699450549,2.18567895,3137.9,3137.6,1.56619815]
["bitfinex","ETHUSD",1641699450806,2.18567895,3137.9,3137.6,1.86619815]
["bitfinex","ETHUSD",1641699450993,2.23730335,3137.9,3137.6,1.86619815]
["bitfinex","ETHUSD",1641699451193,2.23730335,3137.9,3137.6,0.3]
["bitfinex","ETHUSD",1641699451693,2.23730335,3137.9,3137.1,0.00397896]
["bitfinex","ETHUSD",1641699451894,3.03446335,3137.9,3137.6,1.56470799]
["bitfinex","ETHUSD",1641699452095,1.0,3137.8,3137.6,1.86470799]
["bitfinex","ETHUSD",1641699452495,3.22330861,3138.2,3137.6,1.86470799]
["bitfinex","ETHUSD",1641699452696,1.0,3138.1,3137.6,1.86470799]
["bitfinex","ETHUSD",1641699452895,1.00170527,3138.1,3137.6,1.86470799]
["bitfinex","ETHUSD",1641699453095,1.00170527,3138.1,3137.7,1.56470799]
["bitfinex","ETHUSD",1641699453297,3.67833817,3138.4,3137.7,1.56470799]
["bitfinex","ETHUSD",1641699453496,0.79719,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699453695,0.79832685,3138.3,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699454097,0.458,3138.2,3137.8,0.00170527]
["bitfinex","ETHUSD",1641699454665,5.35,3137.9,3136.8,3.9606834]
["bitfinex","ETHUSD",1641699454865,0.458,3137.8,3136.8,3.9606834]
["bitfinex","ETHUSD",1641699455059,0.458,3137.8,3136.9,0.00511581]
["bitfinex","ETHUSD",1641699455359,1.458,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699455560,0.458,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699456159,0.758,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699456358,0.458,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699456559,1.25532,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699456762,2.05266,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699456962,2.05266,3137.8,3136.5,1.4266]
["bitfinex","ETHUSD",1641699456963,0.79732,3137.5,3136.6,0.00682108]
["bitfinex","ETHUSD",1641699457762,0.79732,3137.5,3136.5,0.0073895]
["bitfinex","ETHUSD",1641699458163,1.51005654,3137.7,3136.6,5.35]
["bitfinex","ETHUSD",1641699458596,1.51005654,3137.7,3136.7,0.00625265]
["bitfinex","ETHUSD",1641699458792,0.79732,3137.5,3136.7,0.00625265]
["bitfinex","ETHUSD",1641699459694,0.79732,3137.5,3136.9,1.25139736]
["bitfinex","ETHUSD",1641699459897,0.79732,3137.5,3136.9,1.55139736]
["bitfinex","ETHUSD",1641699460096,0.79732,3137.5,3137.0,0.00454738]
["bitfinex","ETHUSD",1641699460296,1.59464,3137.6,3137.0,0.00454738]
["bitfinex","ETHUSD",1641699461596,2.59464,3137.6,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699461795,0.79732,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699462448,0.79732,3137.5,3136.8,1.9826602]
["bitfinex","ETHUSD",1641699462646,3.90423681,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699463046,4.20423681,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699463246,0.79732,3137.5,3136.8,5.99243673]
["bitfinex","ETHUSD",1641699464148,0.79732,3137.5,3136.8,3.96636763]
["bitfinex","ETHUSD",1641699464347,0.79732,3137.5,3136.8,6.33952329]
["bitfinex","ETHUSD",1641699465547,1.41314414,3137.9,3136.8,2.37883989]
["bitfinex","ETHUSD",1641699466399,1.41314414,3137.9,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699466700,1.41314414,3137.9,3136.8,1.9813979]
["bitfinex","ETHUSD",1641699466900,2.21041414,3137.9,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699467801,5.21041414,3137.9,3136.7,0.30625265]
["bitfinex","ETHUSD",1641699468001,5.21041414,3137.9,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699468203,0.79732,3137.7,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699468402,0.79733,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699468803,0.79733,3137.5,3136.7,0.30625265]
["bitfinex","ETHUSD",1641699469003,0.83247695,3137.4,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699469202,0.67740095,3137.7,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699469646,0.79733,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699470249,0.79733,3137.5,3137.0,1.02535448]
["bitfinex","ETHUSD",1641699470447,0.79733,3137.5,3137.0,0.3]
["bitfinex","ETHUSD",1641699470647,0.79733,3137.5,3137.1,0.00397896]
["bitfinex","ETHUSD",1641699471347,0.79733,3137.5,3136.7,2.19839856]
["bitfinex","ETHUSD",1641699471548,0.79733,3137.5,3136.7,2.49839856]
["bitfinex","ETHUSD",1641699471748,0.79733,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699472854,1.59451,3138.0,3136.8,1.98041702]
["bitfinex","ETHUSD",1641699473051,4.18906,3138.0,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699473300,5.02150356,3138.0,3136.8,0.00568423]
["bitfinex","ETHUSD",1641699473694,0.79728,3137.9,3136.9,3.2]
["bitfinex","ETHUSD",1641699474094,0.79728,3137.9,3137.0,0.00625265]
["bitfinex","ETHUSD",1641699474495,0.79728,3137.9,3137.0,2.28287229]
["bitfinex","ETHUSD",1641699474894,0.79728,3137.9,3137.1,0.00568423]
["bitfinex","ETHUSD",1641699475095,0.79728,3137.9,3137.1,1.97819071]
["bitfinex","ETHUSD",1641699475296,0.79728,3137.9,3137.1,0.00568423]
["bitfinex","ETHUSD",1641699475500,0.79728,3137.9,3137.2,0.00511581]
["bitfinex","ETHUSD",1641699475698,0.79728,3137.9,3137.0,0.00625265]
["bitfinex","ETHUSD",1641699476299,1.79728,3137.9,3136.9,0.30682108]
["bitfinex","ETHUSD",1641699476504,1.79728,3137.9,3137.0,0.00625265]
["bitfinex","ETHUSD",1641699477064,1.79728,3137.9,3136.7,3.9606834]
["bitfinex","ETHUSD",1641699477065,3.0,3137.4,3136.7,3.9606834]
["bitfinex","ETHUSD",1641699477256,3.458,3137.4,3136.7,3.9606834]
["bitfinex","ETHUSD",1641699477457,1.05338795,3137.3,3136.8,0.00113685]
["bitfinex","ETHUSD",1641699477854,5.35,3137.1,3136.6,3.9606834]
["bitfinex","ETHUSD",1641699478058,1.458,3137.0,3136.6,3.9606834]
["bitfinex","ETHUSD",1641699478256,1.45970527,3137.0,3136.6,3.9606834]
["bitfinex","ETHUSD",1641699478456,5.19757,3136.8,3136.0,2.3840417]
["bitfinex","ETHUSD",1641699478656,1.59514,3136.8,3136.0,2.3840417]
["bitfinex","ETHUSD",1641699478856,1.59514,3136.8,3136.1,0.00341055]
["bitfinex","ETHUSD",1641699479458,0.16592374,3136.7,3136.1,0.00341055]
["bitfinex","ETHUSD",1641699480057,0.16592374,3136.7,3136.5,1.59410218]
["bitfinex","ETHUSD",1641699480457,3.55,3136.6,3136.1,0.00341055]
["bitfinex","ETHUSD",1641699480897,0.96349374,3136.7,3136.1,0.00341055]
["bitfinex","ETHUSD",1641699481104,1.96349374,3136.7,3136.1,0.00341055]
["bitfinex","ETHUSD",1641699481298,1.96349374,3136.7,3135.9,2.38858909]
["bitfinex","ETHUSD",1641699481499,1.96349374,3136.7,3136.0,0.00397897]
["bitfinex","ETHUSD",1641699482897,1.96349374,3136.7,3135.8,0.00511582]
["bitfinex","ETHUSD",1641699483098,1.96349374,3136.7,3135.6,6.45890399]
["bitfinex","ETHUSD",1641699483099,1.96349374,3136.7,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699483301,0.05168268,3136.6,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699484099,3.9879129,3136.8,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699484568,0.05168268,3136.6,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699484965,0.05168268,3136.6,3135.7,4.01523903]
["bitfinex","ETHUSD",1641699485363,0.05168268,3136.6,3135.8,0.00511582]
["bitfinex","ETHUSD",1641699486365,1.79757,3136.7,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699487163,0.16565786,3136.6,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699487766,0.79757,3136.7,3135.7,0.00568424]
["bitfinex","ETHUSD",1641699488703,0.79757,3136.7,3135.9,1.5948545]
["bitfinex","ETHUSD",1641699489095,0.79757,3136.7,3136.0,0.30397897]
["bitfinex","ETHUSD",1641699489295,3.89757,3136.7,3136.0,2.30016238]
["bitfinex","ETHUSD",1641699489496,3.89757,3136.7,3136.3,1.60166355]
["bitfinex","ETHUSD",1641699489896,3.89757,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1641699491596,3.89757,3136.7,3136.2,2.34146725]
["bitfinex","ETHUSD",1641699491796,3.89757,3136.7,3136.3,0.0022737]
["bitfinex","ETHUSD",1641699492047,1.0,3136.6,3136.3,0.0022737]
["bitfinex","ETHUSD",1641699492248,1.0,3136.6,3136.3,1.60393725]
["bitfinex","ETHUSD",1641699492648,1.0,3136.6,3136.4,0.00170527]
["bitfinex","ETHUSD",1641699492852,3.89757,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1641699493451,3.89757,3136.7,3136.4,0.30170527]
["bitfinex","ETHUSD",1641699493652,3.89757,3136.7,3136.3,0.0022737]
["bitfinex","ETHUSD",1641699493957,3.89757,3136.7,3135.2,6.9597]
["bitfinex","ETHUSD",1641699493958,11.52007523,3134.5,3133.9,2.64622078]
["bitfinex","ETHUSD",1641699494155,11.52007523,3134.5,3132.7,10.0848]
["bitfinex","ETHUSD",1641699494156,8.35925163,3133.1,3132.7,10.0848]
["bitfinex","ETHUSD",1641699494356,2.87939833,3133.1,3132.7,6.16]
["bitfinex","ETHUSD",1641699494552,2.87939833,3133.1,3132.8,0.02103167]
["bitfinex","ETHUSD",1641699494752,0.01257252,3132.9,3132.7,6.16]
["bitfinex","ETHUSD",1641699494952,0.01257252,3132.9,3132.6,1.4734405]
["bitfinex","ETHUSD",1641699495151,0.81090252,3132.9,3132.6,0.8889596]
["bitfinex","ETHUSD",1641699495352,0.79833,3132.9,3132.6,0.8889596]
["bitfinex","ETHUSD",1641699495898,0.79833,3132.9,3132.6,0.8389596]
["bitfinex","ETHUSD",1641699496197,0.79833,3132.9,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699496599,0.00113684,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699497598,0.00113684,3133.0,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699497599,0.79817,3133.0,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699497798,0.79817,3133.0,3132.8,0.00113684]
["bitfinex","ETHUSD",1641699498601,5.35,3132.9,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699498799,0.79817,3133.0,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699499000,0.79817,3133.0,3132.7,2.97720689]
["bitfinex","ETHUSD",1641699499651,3.1,3132.9,3132.7,2.97720689]
["bitfinex","ETHUSD",1641699499852,3.1,3132.9,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699500653,3.1,3132.9,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699501553,3.1,3132.9,3132.7,2.67585392]
["bitfinex","ETHUSD",1641699501757,3.1,3132.9,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699502354,0.79817,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699502554,1.79817,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699502754,2.59647,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699503156,2.59647,3133.0,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699503596,0.79837,3132.9,3132.7,0.88301312]
["bitfinex","ETHUSD",1641699503794,0.79837,3132.9,3132.7,0.87196984]
["bitfinex","ETHUSD",1641699503993,2.59647,3133.0,3132.7,0.87196984]
["bitfinex","ETHUSD",1641699504595,2.59647,3133.0,3132.7,0.82196984]
["bitfinex","ETHUSD",1641699505698,2.59647,3133.0,3132.7,0.6673685]
["bitfinex","ETHUSD",1641699505895,2.59647,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699507246,2.67623,3133.0,3132.7,0.58301312]
["bitfinex","ETHUSD",1641699507647,2.67623,3133.0,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699507648,1.56220649,3132.9,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699507846,0.07978,3132.8,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699508446,1.07978,3132.8,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699508846,1.8782,3132.8,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699509248,4.9782,3132.8,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699510248,1.8782,3132.8,3132.6,1.1389596]
["bitfinex","ETHUSD",1641699510806,5.808,3132.7,3132.6,0.8389596]
["bitfinex","ETHUSD",1641699510998,5.88775,3132.7,3132.6,0.8389596]
["bitfinex","ETHUSD",1641699511196,0.79857,3132.2,3131.7,2.55218472]
["bitfinex","ETHUSD",1641699511696,1.67692,3132.3,3131.9,0.59584781]
["bitfinex","ETHUSD",1641699511697,1.59716,3132.1,3131.9,0.59584781]
["bitfinex","ETHUSD",1641699511896,0.07979,3132.5,3131.9,0.59584781]
["bitfinex","ETHUSD",1641699512098,0.458,3132.7,3132.0,2.55182956]
["bitfinex","ETHUSD",1641699512300,3.5,3132.6,3132.0,0.00341054]
["bitfinex","ETHUSD",1641699512498,0.79851,3132.5,3132.1,0.00284211]
["bitfinex","ETHUSD",1641699512698,0.34198811,3132.0,3131.9,0.89584781]
["bitfinex","ETHUSD",1641699514302,1.59714,3132.1,3131.9,0.89584781]
["bitfinex","ETHUSD",1641699517754,0.72290989,3132.5,3131.9,0.89584781]
["bitfinex","ETHUSD",1641699517955,0.64312989,3132.5,3131.9,0.89584781]
["bitfinex","ETHUSD",1641699518156,0.64312989,3132.5,3132.0,0.0022737]
["bitfinex","ETHUSD",1641699518598,0.79851,3132.3,3132.0,0.0022737]
["bitfinex","ETHUSD",1641699518796,1.59714,3132.1,3132.0,0.0022737]
["bitfinex","ETHUSD",1641699523456,2.39572,3132.1,3131.3,0.00625266]
["bitfinex","ETHUSD",1641699523855,0.79857,3131.8,3131.3,0.00625266]
["bitfinex","ETHUSD",1641699524053,0.79857,3131.8,3131.6,0.63149538]
["bitfinex","ETHUSD",1641699524458,0.79857,3131.8,3131.7,0.00397897]
["bitfinex","ETHUSD",1641699524654,1.87834,3132.2,3131.7,0.00397897]
["bitfinex","ETHUSD",1641699525653,0.79858,3132.1,3131.7,0.00397897]
["bitfinex","ETHUSD",1641699525903,1.59714,3131.9,3131.7,0.00397897]
["bitfinex","ETHUSD",1641699528109,1.59714,3131.9,3131.2,0.00682108]
["bitfinex","ETHUSD",1641699528306,1.59714,3131.9,3131.3,0.60006305]
["bitfinex","ETHUSD",1641699528507,1.59714,3131.9,3131.4,2.11571744]
["bitfinex","ETHUSD",1641699528708,1.59714,3131.9,3131.4,2.12140168]
["bitfinex","ETHUSD",1641699528908,2.39573,3131.9,3131.5,0.00511581]
["bitfinex","ETHUSD",1641699529107,1.59717,3131.7,3131.5,0.00511581]
["bitfinex","ETHUSD",1641699530154,1.59717,3131.7,3131.4,0.00568424]
["bitfinex","ETHUSD",1641699530855,1.59717,3131.7,3131.4,2.08544988]
["bitfinex","ETHUSD",1641699531051,1.59717,3131.7,3131.4,0.00568424]
["bitfinex","ETHUSD",1641699531252,1.59717,3131.7,3131.5,0.00511581]
["bitfinex","ETHUSD",1641699531451,1.59717,3131.7,3131.4,2.15605519]
["bitfinex","ETHUSD",1641699531452,1.59717,3131.7,3131.4,2.16173943]
["bitfinex","ETHUSD",1641699531653,1.59717,3131.7,3131.5,0.00511581]
["bitfinex","ETHUSD",1641699531852,1.59717,3131.7,3131.3,0.90006305]
["bitfinex","ETHUSD",1641699533505,2.31798569,3132.2,3131.4,4.1]
["bitfinex","ETHUSD",1641699533799,0.00113684,3131.7,3131.4,4.1]
["bitfinex","ETHUSD",1641699534401,0.00113684,3131.7,3131.3,0.90006305]
["bitfinex","ETHUSD",1641699534802,1.59830684,3131.7,3131.3,0.90006305]
["bitfinex","ETHUSD",1641699535202,1.59599969,3131.7,3131.3,0.90006305]
["bitfinex","ETHUSD",1641699535402,1.59599969,3131.7,3131.4,0.00170527]
["bitfinex","ETHUSD",1641699535802,2.39463969,3131.7,3131.4,0.00170527]
["bitfinex","ETHUSD",1641699536007,0.87851,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1641699536202,0.87851,3131.6,3131.3,1.5978161]
["bitfinex","ETHUSD",1641699536203,5.35,3131.5,3131.3,1.5978161]
["bitfinex","ETHUSD",1641699536403,5.88775,3131.4,3131.3,1.5978161]
["bitfinex","ETHUSD",1641699536703,4.79889,3131.3,3131.1,1.60462936]
["bitfinex","ETHUSD",1641699536904,1.67751,3131.2,3131.1,1.60462936]
["bitfinex","ETHUSD",1641699537155,5.04777,3131.1,3130.5,3.6945]
["bitfinex","ETHUSD",1641699537353,0.07971,3131.0,3130.4,2.50092594]
["bitfinex","ETHUSD",1641699537657,0.79888,3130.7,3130.6,0.05284739]
["bitfinex","ETHUSD",1641699540903,1.59785,3130.7,3130.2,0.3]
["bitfinex","ETHUSD",1641699541104,0.79898,3130.5,3130.0,4.01418872]
["bitfinex","ETHUSD",1641699541306,0.79898,3130.5,3130.3,0.00170527]
["bitfinex","ETHUSD",1641699541708,2.85466,3131.0,3130.3,0.00170527]
["bitfinex","ETHUSD",1641699541709,0.07976,3131.2,3130.4,0.56481475]
["bitfinex","ETHUSD",1641699541906,0.73439994,3131.4,3130.9,0.54344373]
["bitfinex","ETHUSD",1641699541907,0.07983,3131.3,3130.9,0.54344373]
["bitfinex","ETHUSD",1641699542103,0.00170527,3130.9,3130.7,2.18080479]
["bitfinex","ETHUSD",1641699542303,0.00170527,3130.9,3130.7,2.13352463]
["bitfinex","ETHUSD",1641699542304,0.7988,3130.8,3130.7,2.13352463]
["bitfinex","ETHUSD",1641699542505,0.7988,3130.8,3130.5,4.01418872]
["bitfinex","ETHUSD",1641699542506,0.79993685,3130.8,3130.5,4.01418872]
["bitfinex","ETHUSD",1641699542704,1.51683685,3130.8,3130.5,4.01418872]
["bitfinex","ETHUSD",1641699542904,0.07985,3130.7,3130.5,4.01418872]
["bitfinex","ETHUSD",1641699543104,0.07985,3130.7,3130.2,0.00227369]
["bitfinex","ETHUSD",1641699543306,0.07111079,3130.7,3130.2,0.00227369]
["bitfinex","ETHUSD",1641699543603,0.07111079,3130.7,3130.0,0.00341054]
["bitfinex","ETHUSD",1641699544005,0.07111079,3130.7,3130.1,1.21586572]
["bitfinex","ETHUSD",1641699544205,0.07111079,3130.7,3130.2,2.50790634]
["bitfinex","ETHUSD",1641699544404,0.07111079,3130.7,3130.6,0.54290372]
["bitfinex","ETHUSD",1641699545253,0.07111079,3130.7,3130.2,0.30227369]
["bitfinex","ETHUSD",1641699545654,0.87006079,3130.7,3130.2,0.00227369]
["bitfinex","ETHUSD",1641699546255,0.87006079,3130.7,3130.0,0.00341054]
["bitfinex","ETHUSD",1641699546457,0.87006079,3130.7,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699546653,1.59793,3130.6,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699547054,2.59793,3130.6,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699547855,1.59793,3130.6,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699548311,2.43335152,3130.7,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699548502,3.43335152,3130.7,3130.5,1.61933583]
["bitfinex","ETHUSD",1641699548701,3.43335152,3130.7,3130.2,0.3]
["bitfinex","ETHUSD",1641699548902,1.59793,3130.6,3130.1,0.81404665]
["bitfinex","ETHUSD",1641699549105,1.59793,3130.6,3130.3,0.00284212]
["bitfinex","ETHUSD",1641699549302,1.59793,3130.6,3130.1,0.81404665]
["bitfinex","ETHUSD",1641699549303,1.59793,3130.6,3130.2,0.00341054]
["bitfinex","ETHUSD",1641699549902,0.79892,3130.5,3130.2,0.00341054]
["bitfinex","ETHUSD",1641699550704,0.79892,3130.5,3130.2,1.23698396]
["bitfinex","ETHUSD",1641699550906,0.1224,3131.8,3130.4,5.36261313]
["bitfinex","ETHUSD",1641699550907,0.458,3131.8,3130.4,5.36261313]
["bitfinex","ETHUSD",1641699551105,0.1248,3131.9,3131.4,0.55084134]
["bitfinex","ETHUSD",1641699551106,0.79865,3131.9,3131.4,0.55084134]
["bitfinex","ETHUSD",1641699551304,0.79865,3131.9,3131.2,0.863]
["bitfinex","ETHUSD",1641699551505,0.79865,3131.9,3131.1,0.5974]
["bitfinex","ETHUSD",1641699551506,0.79865,3131.9,3131.1,0.8974]
["bitfinex","ETHUSD",1641699551710,0.79866,3131.6,3131.1,0.6739]
["bitfinex","ETHUSD",1641699551904,0.79866,3131.6,3130.5,3.96760527]
["bitfinex","ETHUSD",1641699552158,0.46197897,3131.5,3130.5,6.46175895]
["bitfinex","ETHUSD",1641699552356,0.46197897,3131.5,3130.6,0.00113685]
["bitfinex","ETHUSD",1641699552556,0.00341054,3131.4,3130.6,2.49529053]
["bitfinex","ETHUSD",1641699552760,0.79885,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641699553158,1.79885,3131.0,3130.5,0.00170527]
["bitfinex","ETHUSD",1641699553357,0.79885,3131.0,3130.5,0.00170527]
["bitfinex","ETHUSD",1641699553557,0.79885,3131.0,3130.8,0.68934622]
["bitfinex","ETHUSD",1641699553957,0.79885,3131.0,3130.5,0.00170527]
["bitfinex","ETHUSD",1641699554157,0.79885,3131.0,3130.8,0.3]
["bitfinex","ETHUSD",1641699554362,0.79885,3131.0,3130.5,0.30170527]
["bitfinex","ETHUSD",1641699554759,0.79885,3131.0,3130.6,0.00113685]
["bitfinex","ETHUSD",1641699554957,0.79885,3131.0,3130.6,2.58484855]
["bitfinex","ETHUSD",1641699555357,0.79885,3131.0,3130.6,2.88484855]
["bitfinex","ETHUSD",1641699557401,0.79885,3131.0,3130.7,0.79875]
["bitfinex","ETHUSD",1641699557601,0.79885,3131.0,3130.8,2.55229746]
["bitfinex","ETHUSD",1641699557802,0.79885,3131.0,3130.9,2.22773177]
["bitfinex","ETHUSD",1641699558202,0.79998685,3131.0,3130.9,2.22773177]
["bitfinex","ETHUSD",1641699558404,0.79998685,3131.0,3130.8,0.3]
["bitfinex","ETHUSD",1641699558603,0.79998685,3131.0,3130.9,2.05336577]
["bitfinex","ETHUSD",1641699558803,0.79998685,3131.0,3130.8,0.7987107]
["bitfinex","ETHUSD",1641699559004,0.00113685,3131.0,3130.9,3.59280389]
["bitfinex","ETHUSD",1641699559204,0.00113685,3131.0,3130.9,4.50340389]
["bitfinex","ETHUSD",1641699560359,0.00113685,3131.0,3130.9,3.12068377]
["bitfinex","ETHUSD",1641699560559,0.00113685,3131.0,3130.9,2.21008377]
["bitfinex","ETHUSD",1641699561461,0.00113685,3131.0,3130.8,3.1725179]
["bitfinex","ETHUSD",1641699561660,0.79982685,3131.0,3130.9,2.03445805]
["bitfinex","ETHUSD",1641699562360,0.79982685,3131.0,3130.9,2.05899903]
["bitfinex","ETHUSD",1641699562560,0.79982685,3131.0,3130.8,0.7987107]
["bitfinex","ETHUSD",1641699562961,0.79982685,3131.0,3130.9,2.04244878]
["bitfinex","ETHUSD",1641699563160,0.79982685,3131.0,3130.9,2.049007]
["bitfinex","ETHUSD",1641699563603,0.79982685,3131.0,3130.9,2.349007]
["bitfinex","ETHUSD",1641699563800,0.79982685,3131.0,3130.9,0.3]
["bitfinex","ETHUSD",1641699564001,0.79982685,3131.0,3130.8,1.0987107]
["bitfinex","ETHUSD",1641699564403,4.05115546,3130.6,3129.9,4.0476917]
["bitfinex","ETHUSD",1641699564601,1.7989,3130.5,3129.9,4.0476917]
["bitfinex","ETHUSD",1641699564805,1.85046726,3130.5,3130.0,0.00341054]
["bitfinex","ETHUSD",1641699565002,0.50956726,3130.4,3130.0,0.00341054]
["bitfinex","ETHUSD",1641699565204,0.50956726,3130.4,3130.1,1.62162676]
["bitfinex","ETHUSD",1641699565604,1.30870156,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641699566003,1.30870156,3130.4,3129.8,0.9389596]
["bitfinex","ETHUSD",1641699566402,1.30870156,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699567053,0.7991469,3130.2,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699567255,0.79914,3130.1,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699567457,0.79913,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699567853,1.79913,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699569854,0.79913,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699570656,0.79913,3130.0,3129.9,0.30170527]
["bitfinex","ETHUSD",1641699570932,0.79913,3130.0,3129.9,0.00170527]
["bitfinex","ETHUSD",1641699572907,0.79913,3130.0,3129.9,0.30170527]
["bitfinex","ETHUSD",1641699573107,1.867883,3129.6,3129.4,2.81235751]
["bitfinex","ETHUSD",1641699573308,1.867883,3129.6,3128.5,2.9248694]
["bitfinex","ETHUSD",1641699573309,0.01295593,3129.5,3128.5,1.3270494]
["bitfinex","ETHUSD",1641699573807,0.81228913,3129.5,3128.5,1.3270494]
["bitfinex","ETHUSD",1641699574207,0.79933,3129.3,3129.2,0.57348604]
["bitfinex","ETHUSD",1641699574409,0.7993,3129.3,3129.2,1.57258357]
["bitfinex","ETHUSD",1641699574654,0.7108427,3129.6,3129.2,0.00397896]
["bitfinex","ETHUSD",1641699575053,0.7108427,3129.6,3128.7,1.00682108]
["bitfinex","ETHUSD",1641699575257,0.7108427,3129.6,3129.1,1.61947136]
["bitfinex","ETHUSD",1641699575458,0.7108427,3129.6,3129.1,1.91947136]
["bitfinex","ETHUSD",1641699575655,0.7108427,3129.6,3129.1,2.21947136]
["bitfinex","ETHUSD",1641699575656,0.79908,3129.5,3129.1,2.21947136]
["bitfinex","ETHUSD",1641699575954,0.79908,3129.5,3129.1,2.72297522]
["bitfinex","ETHUSD",1641699576155,0.79908,3129.5,3129.1,2.21947136]
["bitfinex","ETHUSD",1641699576756,0.79908,3129.5,3129.2,1.61947136]
["bitfinex","ETHUSD",1641699577157,0.79908,3129.5,3129.3,0.00341054]
["bitfinex","ETHUSD",1641699577555,0.79908,3129.5,3129.3,0.30341054]
["bitfinex","ETHUSD",1641699577957,0.79908,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1641699578156,0.7108427,3129.6,3129.4,0.00284212]
["bitfinex","ETHUSD",1641699580712,1.34144498,3129.8,3129.5,3.7]
["bitfinex","ETHUSD",1641699580910,1.34144498,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641699581113,1.34144498,3129.8,3129.7,4.40646035]
["bitfinex","ETHUSD",1641699581315,0.00170527,3130.9,3130.8,0.56910804]
["bitfinex","ETHUSD",1641699581612,1.3016,3131.7,3130.8,1.3068]
["bitfinex","ETHUSD",1641699581613,2.48316784,3131.7,3130.8,1.3068]
["bitfinex","ETHUSD",1641699581810,1.59754,3131.6,3130.8,1.3068]
["bitfinex","ETHUSD",1641699582052,0.00738951,3131.2,3130.8,1.3068]
["bitfinex","ETHUSD",1641699582253,1.60492951,3131.2,3130.8,1.3068]
["bitfinex","ETHUSD",1641699582454,0.00682108,3131.1,3130.8,1.3068]
["bitfinex","ETHUSD",1641699582857,0.00625266,3131.0,3130.8,1.3068]
["bitfinex","ETHUSD",1641699583256,0.00568423,3130.9,3130.8,1.3068]
["bitfinex","ETHUSD",1641699583655,0.00568423,3130.9,3130.8,1.88193005]
["bitfinex","ETHUSD",1641699584056,0.00568423,3130.9,3130.8,2.18193005]
["bitfinex","ETHUSD",1641699584256,0.00568423,3130.9,3130.8,20.81193005]
["bitfinex","ETHUSD",1641699584456,0.00568423,3130.9,3130.8,8.03993005]
["bitfinex","ETHUSD",1641699584657,0.00568423,3130.9,3130.8,9.03993005]
["bitfinex","ETHUSD",1641699584857,0.00568423,3130.9,3130.8,2.63993005]
["bitfinex","ETHUSD",1641699585360,0.00568423,3130.9,3130.8,2.18193005]
["bitfinex","ETHUSD",1641699586807,0.00568423,3130.9,3130.8,3.80145997]
["bitfinex","ETHUSD",1641699588508,0.00568423,3130.9,3130.8,2.18193005]
["bitfinex","ETHUSD",1641699588708,0.76920681,3131.6,3130.9,2.85]
["bitfinex","ETHUSD",1641699588908,0.76920681,3131.6,3131.3,0.69220078]
["bitfinex","ETHUSD",1641699589107,0.76920681,3131.6,3131.3,0.99220078]
["bitfinex","ETHUSD",1641699589554,0.76920681,3131.6,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699589753,0.76920681,3131.6,3130.7,2.21952992]
["bitfinex","ETHUSD",1641699589954,0.79866,3131.5,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699590353,0.00284212,3131.4,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699590557,0.00284212,3131.4,3130.8,1.61952992]
["bitfinex","ETHUSD",1641699590755,0.0022737,3131.3,3131.0,0.70389195]
["bitfinex","ETHUSD",1641699591155,0.00170528,3131.2,3131.0,0.95389195]
["bitfinex","ETHUSD",1641699591455,0.00113685,3131.1,3131.0,0.95389195]
["bitfinex","ETHUSD",1641699595105,0.00113685,3131.1,3130.9,1.61952992]
["bitfinex","ETHUSD",1641699595708,0.79984685,3131.1,3130.8,1.61952992]
["bitfinex","ETHUSD",1641699596504,0.79984685,3131.1,3130.8,0.3]
["bitfinex","ETHUSD",1641699596905,0.79984685,3131.1,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699597356,0.00113685,3131.1,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699597759,0.00113685,3131.1,3130.9,0.04063588]
["bitfinex","ETHUSD",1641699598059,0.00113685,3131.1,3130.9,0.34063588]
["bitfinex","ETHUSD",1641699598261,0.00113685,3131.1,3130.9,0.04063588]
["bitfinex","ETHUSD",1641699598658,0.79984685,3131.1,3130.9,0.04063588]
["bitfinex","ETHUSD",1641699602709,0.79984685,3131.1,3130.3,1.61952992]
["bitfinex","ETHUSD",1641699602908,0.79984685,3131.1,3130.4,1.61952992]
["bitfinex","ETHUSD",1641699602909,0.79891,3131.0,3130.4,1.61952992]
["bitfinex","ETHUSD",1641699603110,0.79891,3130.7,3130.4,1.62237203]
["bitfinex","ETHUSD",1641699603409,0.00113685,3131.1,3130.5,0.51415888]
["bitfinex","ETHUSD",1641699603613,0.00113685,3131.1,3130.5,0.81415888]
["bitfinex","ETHUSD",1641699603809,0.00113685,3131.1,3130.6,0.00170527]
["bitfinex","ETHUSD",1641699604758,0.79876,3130.9,3130.6,0.00170527]
["bitfinex","ETHUSD",1641699605362,0.00113685,3131.1,3130.6,0.00170527]
["bitfinex","ETHUSD",1641699605759,0.00113685,3131.1,3130.7,0.65669108]
["bitfinex","ETHUSD",1641699605959,0.00113685,3131.1,3130.7,0.95669108]
["bitfinex","ETHUSD",1641699606161,0.00113685,3131.1,3130.7,2.576221]
["bitfinex","ETHUSD",1641699606962,0.79983685,3131.1,3130.7,0.95669108]
["bitfinex","ETHUSD",1641699607667,0.79983685,3131.1,3130.7,2.576221]
["bitfinex","ETHUSD",1641699609408,0.79983685,3131.1,3130.7,1.91952992]
["bitfinex","ETHUSD",1641699610210,0.79983685,3131.1,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699610609,0.79889,3131.0,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699610811,0.79893,3130.9,3130.7,1.61952992]
["bitfinex","ETHUSD",1641699611213,0.79893,3130.9,3130.6,1.62123519]
["bitfinex","ETHUSD",1641699611609,0.85049726,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641699612674,0.85049726,3130.9,3130.3,0.00341054]
["bitfinex","ETHUSD",1641699612879,0.79903,3130.6,3130.3,0.00341054]
["bitfinex","ETHUSD",1641699613080,2.0562111,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641699613273,2.0562111,3130.5,3129.3,4.0476917]
["bitfinex","ETHUSD",1641699613274,5.4,3130.4,3129.3,4.0476917]
["bitfinex","ETHUSD",1641699613474,0.458,3130.3,3129.3,4.0476917]
["bitfinex","ETHUSD",1641699613674,1.458,3130.3,3129.4,0.00511581]
["bitfinex","ETHUSD",1641699613879,1.50956726,3130.3,3129.4,4.05280751]
["bitfinex","ETHUSD",1641699614075,0.05156726,3130.2,3129.4,4.05280751]
["bitfinex","ETHUSD",1641699614276,0.79933,3129.7,3129.4,4.0476917]
["bitfinex","ETHUSD",1641699614675,2.09933,3129.7,3128.6,4.0476917]
["bitfinex","ETHUSD",1641699614875,1.79933,3129.7,3128.6,4.0476917]
["bitfinex","ETHUSD",1641699615074,1.79933,3129.7,3128.7,0.00454739]
["bitfinex","ETHUSD",1641699615911,0.79933,3129.2,3128.7,0.00454739]
["bitfinex","ETHUSD",1641699616112,0.79931,3129.0,3128.7,0.00454739]
["bitfinex","ETHUSD",1641699616914,0.79931,3129.0,3128.6,0.00511581]
["bitfinex","ETHUSD",1641699617312,1.59876,3129.4,3128.6,0.00511581]
["bitfinex","ETHUSD",1641699617512,1.59876,3129.4,3128.8,0.51342261]
["bitfinex","ETHUSD",1641699617919,1.59876,3129.4,3128.9,0.00341054]
["bitfinex","ETHUSD",1641699618414,1.59862,3129.1,3128.9,0.00341054]
["bitfinex","ETHUSD",1641699619214,1.59862,3129.1,3128.6,0.00511581]
["bitfinex","ETHUSD",1641699621173,1.59862,3129.1,3129.0,0.61404024]
["bitfinex","ETHUSD",1641699621372,0.7993,3129.2,3129.0,0.61404024]
["bitfinex","ETHUSD",1641699621574,0.7993,3129.2,3129.0,0.91688236]
["bitfinex","ETHUSD",1641699621771,0.7993,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1641699622975,0.7993,3129.2,3129.1,0.3022737]
["bitfinex","ETHUSD",1641699623174,0.7993,3129.2,3128.8,0.00397897]
["bitfinex","ETHUSD",1641699623411,0.7993,3129.2,3129.1,1.619499]
["bitfinex","ETHUSD",1641699623608,0.7993,3129.2,3129.1,1.9172253]
["bitfinex","ETHUSD",1641699623807,0.7993,3129.2,3129.1,2.4435336]
["bitfinex","ETHUSD",1641699624210,0.7993,3129.2,3129.1,0.8263083]
["bitfinex","ETHUSD",1641699624607,0.7993,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1641699625008,4.3993,3129.2,3129.1,0.0022737]
["bitfinex","ETHUSD",1641699625408,3.3,3129.1,3129.0,1.9172253]
["bitfinex","ETHUSD",1641699625807,2.0222,3129.2,3129.0,1.9172253]
["bitfinex","ETHUSD",1641699626208,2.0222,3129.2,3129.0,0.3]
["bitfinex","ETHUSD",1641699626408,2.0222,3129.2,3128.6,1.6172253]
["bitfinex","ETHUSD",1641699626609,1.5988,3128.9,3128.6,1.9172253]
["bitfinex","ETHUSD",1641699626811,0.7994,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1641699628057,0.7994,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699628258,1.7818,3128.9,3128.6,1.62006741]
["bitfinex","ETHUSD",1641699628659,2.58123,3128.9,3128.6,1.92006741]
["bitfinex","ETHUSD",1641699629058,0.94771401,3128.9,3128.6,0.30284211]
["bitfinex","ETHUSD",1641699629259,1.74712401,3128.9,3128.6,0.30284211]
["bitfinex","ETHUSD",1641699630159,3.34595401,3128.9,3128.6,0.30284211]
["bitfinex","ETHUSD",1641699630361,2.54652401,3128.9,3128.6,0.30284211]
["bitfinex","ETHUSD",1641699630559,2.54652401,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699630820,2.86802401,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699631013,2.06861401,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699631522,3.06861401,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699631913,1.74711401,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699632513,0.1898,3129.1,3129.0,1.0101675]
["bitfinex","ETHUSD",1641699632713,0.79932,3129.2,3129.0,1.0101675]
["bitfinex","ETHUSD",1641699633515,1.458,3129.3,3129.0,1.0101675]
["bitfinex","ETHUSD",1641699633717,0.458,3129.3,3129.0,1.0101675]
["bitfinex","ETHUSD",1641699634015,0.79929,3129.1,3129.0,1.0101675]
["bitfinex","ETHUSD",1641699634217,0.79929,3129.1,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699634218,5.4,3129.0,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699634415,0.458,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699634669,1.50956726,3128.9,3128.6,0.00284211]
["bitfinex","ETHUSD",1641699634862,1.50956726,3128.9,3128.5,2.8644147]
["bitfinex","ETHUSD",1641699634863,5.4,3128.8,3127.5,3.0119]
["bitfinex","ETHUSD",1641699635061,5.4,3128.8,3127.6,8.56887482]
["bitfinex","ETHUSD",1641699635062,0.79958,3128.3,3127.6,8.56887482]
["bitfinex","ETHUSD",1641699635261,0.79951,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1641699635663,0.79951,3128.1,3127.7,1.20395061]
["bitfinex","ETHUSD",1641699636062,0.79951,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1641699636865,0.7994,3128.3,3128.2,0.61850606]
["bitfinex","ETHUSD",1641699637065,0.7994,3128.3,3128.2,0.3]
["bitfinex","ETHUSD",1641699637268,0.00113684,3128.8,3128.2,0.3022737]
["bitfinex","ETHUSD",1641699637666,0.00113684,3128.8,3128.3,0.00170528]
["bitfinex","ETHUSD",1641699637866,0.79934,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1641699638066,0.79934,3128.5,3128.4,0.61278235]
["bitfinex","ETHUSD",1641699638513,1.59981684,3128.8,3128.4,0.9139192]
["bitfinex","ETHUSD",1641699638713,1.59981684,3128.8,3128.4,0.91278235]
["bitfinex","ETHUSD",1641699639916,0.79929,3128.7,3128.4,0.91278235]
["bitfinex","ETHUSD",1641699641918,0.79929,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1641699642566,0.79929,3128.7,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699642764,0.00113684,3128.8,3128.5,1.15156998]
["bitfinex","ETHUSD",1641699642966,0.00113684,3128.8,3128.7,3.98382866]
["bitfinex","ETHUSD",1641699643165,0.00113684,3128.8,3128.7,6.44806836]
["bitfinex","ETHUSD",1641699643363,0.00113684,3128.8,3128.7,6.74806836]
["bitfinex","ETHUSD",1641699644566,0.00113684,3128.8,3128.7,3.29806836]
["bitfinex","ETHUSD",1641699645568,0.80037684,3128.8,3128.7,0.53382866]
["bitfinex","ETHUSD",1641699645819,0.80037684,3128.8,3128.3,2.08205023]
["bitfinex","ETHUSD",1641699646013,0.80037684,3128.8,3128.3,2.08300655]
["bitfinex","ETHUSD",1641699646212,0.80037684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641699647013,0.80037684,3128.8,3128.2,18.6322737]
["bitfinex","ETHUSD",1641699647213,0.80037684,3128.8,3128.5,0.62506354]
["bitfinex","ETHUSD",1641699647817,0.80037684,3128.8,3128.5,0.92506354]
["bitfinex","ETHUSD",1641699648016,0.79928,3129.3,3128.5,0.92506354]
["bitfinex","ETHUSD",1641699648416,0.79928,3129.3,3128.6,0.00113684]
["bitfinex","ETHUSD",1641699649417,0.79928,3129.3,3128.8,1.61734203]
["bitfinex","ETHUSD",1641699649657,0.79928,3129.3,3128.8,1.91734203]
["bitfinex","ETHUSD",1641699649857,1.59858,3129.0,3128.8,1.91734203]
["bitfinex","ETHUSD",1641699650056,1.59858,3129.0,3128.6,0.00113684]
["bitfinex","ETHUSD",1641699650057,1.59858,3129.0,3128.9,1.61734203]
["bitfinex","ETHUSD",1641699650560,1.59971685,3129.0,3128.9,1.61734203]
["bitfinex","ETHUSD",1641699650959,1.59971685,3129.0,3128.8,1.61734203]
["bitfinex","ETHUSD",1641699651559,1.59971685,3129.0,3128.6,1.61847887]
["bitfinex","ETHUSD",1641699652057,2.59971685,3129.0,3128.6,1.61847887]
["bitfinex","ETHUSD",1641699652259,1.59971685,3129.0,3128.6,1.61847887]
["bitfinex","ETHUSD",1641699652458,1.65147304,3129.0,3128.6,1.61847887]
["bitfinex","ETHUSD",1641699652658,0.79943,3128.8,3128.6,1.61847887]
["bitfinex","ETHUSD",1641699653419,0.79943,3128.8,3128.7,1.61734203]
["bitfinex","ETHUSD",1641699654817,0.27273,3128.8,3128.7,9.8629608]
["bitfinex","ETHUSD",1641699655018,2.39767,3129.8,3128.8,5.4]
["bitfinex","ETHUSD",1641699655215,2.39767,3129.8,3128.9,2.45614712]
["bitfinex","ETHUSD",1641699655417,0.00397896,3129.7,3129.0,0.3]
["bitfinex","ETHUSD",1641699655618,0.00397896,3129.7,3129.1,2.45614712]
["bitfinex","ETHUSD",1641699655821,0.00341054,3129.6,3129.3,1.62291413]
["bitfinex","ETHUSD",1641699656018,0.79912,3129.4,3129.3,1.62291413]
["bitfinex","ETHUSD",1641699656216,0.79912,3129.4,3129.3,1.92291413]
["bitfinex","ETHUSD",1641699656417,0.00227369,3129.4,3129.3,2.43029873]
["bitfinex","ETHUSD",1641699656818,0.00227369,3129.4,3129.3,0.8073846]
["bitfinex","ETHUSD",1641699657562,0.00227369,3129.4,3129.3,2.92570657]
["bitfinex","ETHUSD",1641699657760,0.00227369,3129.4,3129.3,0.8073846]
["bitfinex","ETHUSD",1641699658765,0.00227369,3129.4,3129.3,0.3]
["bitfinex","ETHUSD",1641699658961,0.00227369,3129.4,3129.1,0.3]
["bitfinex","ETHUSD",1641699659161,0.79916,3129.3,3128.8,2.55900079]
["bitfinex","ETHUSD",1641699659362,0.80086527,3129.3,3128.8,2.55900079]
["bitfinex","ETHUSD",1641699659563,0.00113685,3129.2,3128.8,2.55900079]
["bitfinex","ETHUSD",1641699659961,0.00568423,3130.0,3129.0,0.67794825]
["bitfinex","ETHUSD",1641699660163,1.59835,3129.5,3129.0,0.97794825]
["bitfinex","ETHUSD",1641699660361,1.59835,3129.5,3129.0,0.3]
["bitfinex","ETHUSD",1641699660564,0.00227369,3129.4,3128.8,2.55900079]
["bitfinex","ETHUSD",1641699660817,0.00227369,3129.4,3128.8,2.36480294]
["bitfinex","ETHUSD",1641699661016,0.00170527,3129.3,3128.8,2.06480294]
["bitfinex","ETHUSD",1641699661410,1.05175619,3130.0,3128.9,0.63582117]
["bitfinex","ETHUSD",1641699661411,0.00113685,3129.2,3128.9,0.63582117]
["bitfinex","ETHUSD",1641699661613,0.00113685,3129.2,3129.0,2.35022218]
["bitfinex","ETHUSD",1641699661810,0.79912,3129.4,3129.0,3.14934758]
["bitfinex","ETHUSD",1641699662010,0.00511581,3129.9,3129.0,3.14934758]
["bitfinex","ETHUSD",1641699662011,0.00511581,3129.9,3129.0,2.65022218]
["bitfinex","ETHUSD",1641699662210,1.0,3130.1,3129.0,2.65022218]
["bitfinex","ETHUSD",1641699662211,0.00170527,3129.3,3129.0,2.65022218]
["bitfinex","ETHUSD",1641699662410,0.00454739,3129.8,3129.0,2.65022218]
["bitfinex","ETHUSD",1641699662611,1.0,3130.2,3129.5,0.52931113]
["bitfinex","ETHUSD",1641699662911,1.5981,3129.9,3129.5,0.82931113]
["bitfinex","ETHUSD",1641699663312,0.00454739,3129.8,3129.5,0.82931113]
["bitfinex","ETHUSD",1641699663515,0.79908,3129.7,3129.5,0.82931113]
["bitfinex","ETHUSD",1641699663712,0.80305896,3129.7,3129.5,0.82931113]
["bitfinex","ETHUSD",1641699663914,0.16677218,3130.5,3129.6,2.04396526]
["bitfinex","ETHUSD",1641699664112,0.47907377,3130.7,3130.4,0.6794056]
["bitfinex","ETHUSD",1641699664313,1.99943,3131.4,3130.5,2.12289731]
["bitfinex","ETHUSD",1641699664564,0.79883,3131.4,3130.5,2.42289731]
["bitfinex","ETHUSD",1641699664766,0.0096632,3130.7,3130.5,2.42289731]
["bitfinex","ETHUSD",1641699664964,0.0096632,3130.7,3130.6,2.24850649]
["bitfinex","ETHUSD",1641699665164,1.59755,3131.1,3130.6,2.24850649]
["bitfinex","ETHUSD",1641699665764,1.59755,3131.1,3130.4,0.3]
["bitfinex","ETHUSD",1641699665964,0.79887,3130.8,3130.2,2.67220808]
["bitfinex","ETHUSD",1641699666366,0.0096632,3130.7,3130.2,2.67220808]
["bitfinex","ETHUSD",1641699666567,0.0096632,3130.7,3130.2,3.7269095]
["bitfinex","ETHUSD",1641699666766,0.00909477,3130.6,3130.2,3.7269095]
["bitfinex","ETHUSD",1641699666967,0.00909477,3130.6,3130.2,2.67220808]
["bitfinex","ETHUSD",1641699667266,0.00852635,3130.5,3130.2,2.08912184]
["bitfinex","ETHUSD",1641699667466,0.00852635,3130.5,3129.9,2.98221831]
["bitfinex","ETHUSD",1641699667667,0.00795793,3130.4,3130.1,0.58867633]
["bitfinex","ETHUSD",1641699667866,0.00795793,3130.4,3130.2,2.17800669]
["bitfinex","ETHUSD",1641699668066,0.0073895,3130.3,3130.2,0.3]
["bitfinex","ETHUSD",1641699668330,0.0073895,3130.3,3130.2,2.31509825]
["bitfinex","ETHUSD",1641699668517,0.0073895,3130.3,3130.0,2.69683087]
["bitfinex","ETHUSD",1641699668719,0.79883,3130.6,3130.1,3.3]
["bitfinex","ETHUSD",1641699668916,0.79883,3130.6,3130.2,2.21814538]
["bitfinex","ETHUSD",1641699669116,0.00113685,3130.5,3130.2,2.51814538]
["bitfinex","ETHUSD",1641699669317,0.00113685,3130.5,3130.2,0.3]
["bitfinex","ETHUSD",1641699669518,0.76481358,3130.7,3130.1,0.00113684]
["bitfinex","ETHUSD",1641699669718,1.56376358,3130.7,3130.3,0.00113684]
["bitfinex","ETHUSD",1641699670016,0.79883,3130.6,3129.7,2.36311203]
["bitfinex","ETHUSD",1641699670218,0.79883,3130.6,3129.7,2.38813489]
["bitfinex","ETHUSD",1641699670418,0.79883,3130.6,3129.8,0.00397896]
["bitfinex","ETHUSD",1641699670916,0.79883,3130.6,3129.8,0.80284816]
["bitfinex","ETHUSD",1641699671119,0.79883,3130.6,3129.9,2.21155291]
["bitfinex","ETHUSD",1641699671321,0.79883,3130.6,3129.9,2.21496345]
["bitfinex","ETHUSD",1641699671517,0.79883,3130.6,3130.0,0.00284212]
["bitfinex","ETHUSD",1641699673764,0.79883,3130.6,3130.0,0.30284212]
["bitfinex","ETHUSD",1641699673968,0.79883,3130.6,3130.1,2.28197253]
["bitfinex","ETHUSD",1641699674166,0.79883,3130.6,3130.1,2.28424622]
["bitfinex","ETHUSD",1641699674366,0.79883,3130.6,3130.2,0.00170527]
["bitfinex","ETHUSD",1641699677117,45.73700679,3131.3,3130.2,0.00170527]
["bitfinex","ETHUSD",1641699677118,3.8905,3131.3,3130.2,0.74850527]
["bitfinex","ETHUSD",1641699677318,6.43639994,3131.5,3130.9,0.60996145]
["bitfinex","ETHUSD",1641699677517,6.43639994,3131.5,3131.0,2.10238132]
["bitfinex","ETHUSD",1641699677718,6.43639994,3131.5,3131.0,0.3]
["bitfinex","ETHUSD",1641699678019,6.43639994,3131.5,3131.1,2.09064537]
["bitfinex","ETHUSD",1641699678020,6.16,3131.5,3131.1,2.09064537]
["bitfinex","ETHUSD",1641699678417,6.16,3131.5,3130.9,4.53890639]
["bitfinex","ETHUSD",1641699678619,7.75741,3131.5,3130.9,4.53890639]
["bitfinex","ETHUSD",1641699678818,7.75741,3131.5,3130.9,1.86726145]
["bitfinex","ETHUSD",1641699679769,7.75741,3131.5,3130.9,4.31520639]
["bitfinex","ETHUSD",1641699680069,7.75741,3131.5,3130.9,1.86726145]
["bitfinex","ETHUSD",1641699680270,7.75741,3131.5,3130.9,3.9495824]
["bitfinex","ETHUSD",1641699680470,7.75741,3131.5,3130.9,1.86726145]
["bitfinex","ETHUSD",1641699682472,7.75741,3131.5,3131.4,0.66453024]
["bitfinex","ETHUSD",1641699682672,7.75741,3131.5,3131.4,0.96453024]
["bitfinex","ETHUSD",1641699682872,7.76309424,3131.5,3131.4,0.96453024]
["bitfinex","ETHUSD",1641699683522,7.76309424,3131.5,3131.4,0.3]
["bitfinex","ETHUSD",1641699683925,7.76309424,3131.5,3130.9,2.98010808]
["bitfinex","ETHUSD",1641699684125,7.76309424,3131.5,3130.9,1.2573]
["bitfinex","ETHUSD",1641699684323,0.00511581,3131.4,3130.9,1.2573]
["bitfinex","ETHUSD",1641699684526,0.79869,3131.2,3130.9,1.2573]
["bitfinex","ETHUSD",1641699684725,0.79869,3131.2,3131.0,0.64486158]
["bitfinex","ETHUSD",1641699684924,0.00341054,3131.1,3131.0,0.64486158]
["bitfinex","ETHUSD",1641699685124,0.00341054,3131.1,3130.9,0.3]
["bitfinex","ETHUSD",1641699685324,0.00341054,3131.1,3130.6,0.3]
["bitfinex","ETHUSD",1641699685525,0.79878,3130.9,3130.5,2.37169782]
["bitfinex","ETHUSD",1641699685926,0.00170527,3130.8,3130.5,2.37169782]
["bitfinex","ETHUSD",1641699686326,0.00113685,3130.7,3130.6,2.96716746]
["bitfinex","ETHUSD",1641699686528,0.00113685,3130.7,3130.6,0.56716746]
["bitfinex","ETHUSD",1641699686927,0.00113685,3130.7,3130.6,2.61589622]
["bitfinex","ETHUSD",1641699687171,0.00113685,3130.7,3130.6,0.56716746]
["bitfinex","ETHUSD",1641699687570,0.00113685,3130.7,3130.6,2.63896742]
["bitfinex","ETHUSD",1641699687769,0.00113685,3130.7,3130.6,0.56716746]
["bitfinex","ETHUSD",1641699688169,0.00113685,3130.7,3130.6,2.59302821]
["bitfinex","ETHUSD",1641699689372,0.00113685,3130.7,3130.6,2.89302821]
["bitfinex","ETHUSD",1641699689572,0.00113685,3130.7,3130.6,3.14172821]
["bitfinex","ETHUSD",1641699689775,6.16,3131.5,3131.1,0.5917022]
["bitfinex","ETHUSD",1641699689976,6.16,3131.5,3131.2,2.44794494]
["bitfinex","ETHUSD",1641699690272,3.9728,3132.2,3131.2,2.44794494]
["bitfinex","ETHUSD",1641699690273,0.00397896,3131.4,3131.2,2.44794494]
["bitfinex","ETHUSD",1641699690471,0.00397896,3131.4,3131.2,3.24647864]
["bitfinex","ETHUSD",1641699690672,0.00341054,3131.3,3131.2,3.24647864]
["bitfinex","ETHUSD",1641699690921,0.00341054,3131.3,3131.2,21.87647864]
["bitfinex","ETHUSD",1641699691128,0.00341054,3131.3,3131.2,22.67495864]
["bitfinex","ETHUSD",1641699691522,0.00341054,3131.3,3131.2,4.34495864]
["bitfinex","ETHUSD",1641699691720,0.00341054,3131.3,3131.2,1.0985337]
["bitfinex","ETHUSD",1641699691922,0.00341054,3131.3,3130.9,4.86600789]
["bitfinex","ETHUSD",1641699692119,0.00341054,3131.3,3130.9,3.68761992]
["bitfinex","ETHUSD",1641699692323,1.0,3132.1,3130.9,3.68761992]
["bitfinex","ETHUSD",1641699692324,0.00284212,3131.2,3131.1,1.61943925]
["bitfinex","ETHUSD",1641699693227,0.00284212,3131.2,3130.6,1.61943925]
["bitfinex","ETHUSD",1641699693626,0.00227369,3131.1,3130.6,1.61943925]
["bitfinex","ETHUSD",1641699694020,0.00170527,3131.0,3130.4,2.13327995]
["bitfinex","ETHUSD",1641699694222,0.7988,3130.7,3130.4,2.83400161]
["bitfinex","ETHUSD",1641699694421,0.7988,3130.7,3130.5,0.00113685]
["bitfinex","ETHUSD",1641699697676,1.7988,3130.7,3130.5,0.00113685]
["bitfinex","ETHUSD",1641699697875,0.7988,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1641699698075,3.39692,3130.7,3130.3,0.0022737]
["bitfinex","ETHUSD",1641699698332,0.79904,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1641699698516,1.59809,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1641699699320,2.39713,3130.5,3130.3,0.0022737]
["bitfinex","ETHUSD",1641699699518,2.39713,3130.5,3130.2,0.00284212]
["bitfinex","ETHUSD",1641699700519,2.39713,3130.5,3129.9,0.00454739]
["bitfinex","ETHUSD",1641699700819,1.59809,3130.5,3129.9,0.00454739]
["bitfinex","ETHUSD",1641699701220,1.59809,3130.5,3129.9,1.62398664]
["bitfinex","ETHUSD",1641699701619,1.59809,3130.5,3130.0,0.00397897]
["bitfinex","ETHUSD",1641699702066,2.59809,3130.5,3130.0,0.00397897]
["bitfinex","ETHUSD",1641699702268,0.3,3130.4,3130.0,0.00397897]
["bitfinex","ETHUSD",1641699702669,5.65,3130.4,3129.0,4.0476917]
["bitfinex","ETHUSD",1641699702869,0.79924,3130.0,3129.8,1.62394962]
["bitfinex","ETHUSD",1641699703068,1.59848,3130.0,3129.8,1.62394962]
["bitfinex","ETHUSD",1641699703266,5.4,3129.9,3129.1,0.00511581]
["bitfinex","ETHUSD",1641699703667,1.0,3129.8,3128.9,0.00625265]
["bitfinex","ETHUSD",1641699704070,0.79925,3129.3,3128.9,0.00625265]
["bitfinex","ETHUSD",1641699705275,0.79925,3129.3,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699705470,1.23928853,3129.4,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699705670,4.64314443,3129.5,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699705671,1.0,3129.3,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699705916,1.0,3129.4,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699706124,1.59873,3129.5,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699706720,0.7993899,3129.2,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699706921,1.59879,3129.0,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699707320,1.59879,3129.0,3128.2,0.01023162]
["bitfinex","ETHUSD",1641699707925,1.59879,3129.0,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699708522,1.59879,3129.0,3128.1,1.02178613]
["bitfinex","ETHUSD",1641699708923,1.59879,3129.0,3128.2,2.05811197]
["bitfinex","ETHUSD",1641699709423,1.59879,3129.0,3128.3,0.0096632]
["bitfinex","ETHUSD",1641699709665,0.76445413,3129.2,3128.4,3.35]
["bitfinex","ETHUSD",1641699709867,4.8979,3129.4,3128.4,3.65]
["bitfinex","ETHUSD",1641699710066,0.79933,3128.8,3128.5,2.67351337]
["bitfinex","ETHUSD",1641699710267,4.8979,3129.4,3128.5,2.67351337]
["bitfinex","ETHUSD",1641699710481,1.0,3129.4,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699710665,3.99671,3129.6,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699710666,1.0,3129.5,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699710866,3.99671,3129.6,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699711266,0.79922,3129.2,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699712669,0.79922,3129.2,3128.4,0.00909477]
["bitfinex","ETHUSD",1641699712972,0.79922,3129.2,3129.0,1.61898812]
["bitfinex","ETHUSD",1641699713828,0.79922,3129.2,3128.8,1.61898812]
["bitfinex","ETHUSD",1641699714227,0.79922,3129.2,3128.9,0.00625265]
["bitfinex","ETHUSD",1641699715327,0.79922,3129.2,3128.8,0.00682108]
["bitfinex","ETHUSD",1641699716026,1.79922,3129.2,3128.8,0.00682108]
["bitfinex","ETHUSD",1641699716226,1.79922,3129.2,3128.7,0.0073895]
["bitfinex","ETHUSD",1641699716426,0.79922,3129.2,3128.7,0.0073895]
["bitfinex","ETHUSD",1641699716627,1.79922,3129.2,3128.7,0.0073895]
["bitfinex","ETHUSD",1641699716827,1.79922,3129.2,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699716828,1.59865,3129.2,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699717071,0.79946,3128.9,3128.6,0.00795792]
["bitfinex","ETHUSD",1641699717872,0.79946,3128.9,3128.5,0.00852635]
["bitfinex","ETHUSD",1641699719074,0.79946,3128.9,3128.2,0.01023162]
["bitfinex","ETHUSD",1641699720074,0.79946,3128.9,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699722621,1.09946,3128.9,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699722824,0.79945,3128.5,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699723021,0.79945,3128.5,3128.0,0.01136847]
["bitfinex","ETHUSD",1641699724021,1.59889,3128.7,3128.1,2.2]
["bitfinex","ETHUSD",1641699724425,1.59889,3128.7,3128.2,2.03486356]
["bitfinex","ETHUSD",1641699724674,0.79945,3128.5,3128.2,0.31023162]
["bitfinex","ETHUSD",1641699724874,0.79945,3128.5,3128.3,0.0096632]
["bitfinex","ETHUSD",1641699725073,0.79945,3128.5,3128.3,2.03899264]
["bitfinex","ETHUSD",1641699725372,0.79945,3128.5,3128.4,0.00909477]
["bitfinex","ETHUSD",1641699725777,0.79945,3128.5,3128.2,0.01023162]
["bitfinex","ETHUSD",1641699725973,0.79945,3128.5,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699726174,0.79945,3128.5,3128.1,2.02798764]
["bitfinex","ETHUSD",1641699726374,0.79945,3128.5,3128.1,0.01080004]
["bitfinex","ETHUSD",1641699726574,0.79945,3128.5,3128.2,0.01023162]
["bitfinex","ETHUSD",1641699726774,0.79945,3128.5,3128.1,2.01859148]
["bitfinex","ETHUSD",1641699726975,0.79945,3128.5,3128.2,0.01023162]
["bitfinex","ETHUSD",1641699727379,0.79945,3128.5,3128.2,1.62921974]
["bitfinex","ETHUSD",1641699727777,0.79945,3128.5,3128.3,0.0096632]
["bitfinex","ETHUSD",1641699728429,0.79945,3128.5,3128.3,2.04717279]
["bitfinex","ETHUSD",1641699728822,0.79945,3128.5,3128.4,0.00909477]
["bitfinex","ETHUSD",1641699729623,0.79945,3128.5,3128.4,2.08162299]
["bitfinex","ETHUSD",1641699730124,0.79945,3128.5,3128.4,0.00909477]
["bitfinex","ETHUSD",1641699731924,0.79945,3128.5,3128.4,2.06851111]
["bitfinex","ETHUSD",1641699732175,0.79945,3128.7,3128.5,5.4]
["bitfinex","ETHUSD",1641699732375,1.2964,3130.1,3128.5,5.4]
["bitfinex","ETHUSD",1641699732376,2.39793,3129.8,3129.1,1.24679924]
["bitfinex","ETHUSD",1641699732578,2.39793,3129.8,3129.2,2.42939776]
["bitfinex","ETHUSD",1641699732778,2.39793,3129.8,3129.2,2.73394514]
["bitfinex","ETHUSD",1641699732976,2.39793,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699733976,2.39793,3129.8,3129.1,1.61898812]
["bitfinex","ETHUSD",1641699734176,2.39793,3129.8,3129.2,0.00454738]
["bitfinex","ETHUSD",1641699734775,2.39793,3129.8,3129.2,2.02337836]
["bitfinex","ETHUSD",1641699735180,2.39793,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699735577,2.39793,3129.8,3129.3,0.30397896]
["bitfinex","ETHUSD",1641699735830,2.39793,3129.8,3129.4,2.01619653]
["bitfinex","ETHUSD",1641699736024,2.39793,3129.8,3129.4,2.32560397]
["bitfinex","ETHUSD",1641699736225,2.39793,3129.8,3129.4,0.30341054]
["bitfinex","ETHUSD",1641699736422,2.39793,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699737024,2.39793,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699737225,2.39793,3129.8,3129.3,2.01019246]
["bitfinex","ETHUSD",1641699737424,2.39793,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699737625,2.39793,3129.8,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699737826,2.39793,3129.8,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699738228,2.39793,3129.8,3129.3,1.62296708]
["bitfinex","ETHUSD",1641699738426,0.79922,3129.6,3129.3,1.62296708]
["bitfinex","ETHUSD",1641699738627,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699740075,0.79922,3129.6,3129.4,0.30341054]
["bitfinex","ETHUSD",1641699740276,0.79922,3129.6,3129.3,0.30397896]
["bitfinex","ETHUSD",1641699740476,0.79922,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699740681,0.79922,3129.6,3129.5,1.61898812]
["bitfinex","ETHUSD",1641699741078,0.79922,3129.6,3129.5,1.62183023]
["bitfinex","ETHUSD",1641699741483,0.79922,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699742580,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699743525,1.5985,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699743726,2.39777,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699743926,2.39777,3129.6,3129.3,1.62296708]
["bitfinex","ETHUSD",1641699744127,2.39777,3129.6,3129.3,1.92296708]
["bitfinex","ETHUSD",1641699744325,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699745328,0.79922,3129.6,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699745528,0.79922,3129.6,3129.3,1.62296708]
["bitfinex","ETHUSD",1641699745927,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699746731,2.39778,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699748977,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699749678,1.56330884,3129.7,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699749881,3.16194884,3129.7,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699750281,2.3978,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699751133,2.3978,3129.6,3129.4,1.62239866]
["bitfinex","ETHUSD",1641699751533,2.3978,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699751935,0.79922,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699752137,0.79922,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699752634,0.79922,3129.6,3129.4,1.62239866]
["bitfinex","ETHUSD",1641699752834,0.79922,3129.6,3129.5,1.61898812]
["bitfinex","ETHUSD",1641699753137,0.79922,3129.6,3129.5,1.62183023]
["bitfinex","ETHUSD",1641699754337,0.79922,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699756184,0.79922,3129.6,3129.5,1.62183023]
["bitfinex","ETHUSD",1641699756383,0.69922,3129.6,3129.5,1.62183023]
["bitfinex","ETHUSD",1641699759129,0.69922,3129.6,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699761127,0.69922,3129.6,3129.5,2.05908061]
["bitfinex","ETHUSD",1641699761327,0.69922,3129.6,3129.5,0.30284211]
["bitfinex","ETHUSD",1641699761529,0.69922,3129.6,3129.5,1.28334211]
["bitfinex","ETHUSD",1641699761730,0.69922,3129.6,3129.5,3.12291056]
["bitfinex","ETHUSD",1641699762176,0.69922,3129.6,3129.5,3.42291056]
["bitfinex","ETHUSD",1641699762374,1.56330884,3129.7,3129.6,1.39843999]
["bitfinex","ETHUSD",1641699762578,1.56330884,3129.7,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699762776,1.56330884,3129.7,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699762976,1.56330884,3129.7,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699763380,1.56330884,3129.7,3129.5,1.62667104]
["bitfinex","ETHUSD",1641699763878,1.56330884,3129.7,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699765187,1.56330884,3129.7,3129.6,1.62894473]
["bitfinex","ETHUSD",1641699765383,4.31330884,3129.7,3129.6,1.62894473]
["bitfinex","ETHUSD",1641699766033,4.31330884,3129.7,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699766435,0.79927,3129.6,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699766634,0.79927,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699769035,0.79927,3129.5,3129.4,1.63008158]
["bitfinex","ETHUSD",1641699769877,0.79927,3129.5,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699770680,0.79927,3129.5,3129.4,1.63008158]
["bitfinex","ETHUSD",1641699770878,3.79927,3129.5,3129.4,1.38008158]
["bitfinex","ETHUSD",1641699771079,0.79927,3129.5,3129.4,1.38008158]
["bitfinex","ETHUSD",1641699773085,0.79927,3129.5,3128.5,4.25734073]
["bitfinex","ETHUSD",1641699773323,0.79927,3129.0,3128.5,4.55734073]
["bitfinex","ETHUSD",1641699773523,0.79927,3129.0,3128.6,0.00454738]
["bitfinex","ETHUSD",1641699774726,0.79927,3129.0,3128.6,1.39035195]
["bitfinex","ETHUSD",1641699774925,0.79927,3129.0,3128.6,1.14035195]
["bitfinex","ETHUSD",1641699775126,0.79927,3129.0,3128.6,1.44035195]
["bitfinex","ETHUSD",1641699775325,0.79932,3128.8,3128.6,0.3]
["bitfinex","ETHUSD",1641699775527,0.79932,3128.8,3128.5,4.3476917]
["bitfinex","ETHUSD",1641699775924,0.79932,3128.8,3128.5,0.3]
["bitfinex","ETHUSD",1641699776124,0.79932,3128.8,3128.4,4.3476917]
["bitfinex","ETHUSD",1641699776525,0.79932,3128.8,3128.4,5.75731194]
["bitfinex","ETHUSD",1641699776926,0.79932,3128.8,3128.5,0.7992962]
["bitfinex","ETHUSD",1641699777380,0.7993,3129.3,3128.7,3.0]
["bitfinex","ETHUSD",1641699777779,0.00341054,3129.2,3128.7,3.7992326]
["bitfinex","ETHUSD",1641699777980,0.79931,3129.0,3128.7,0.7992326]
["bitfinex","ETHUSD",1641699778581,0.79931,3129.0,3128.6,0.3]
["bitfinex","ETHUSD",1641699778781,0.79931,3129.0,3128.5,4.3476917]
["bitfinex","ETHUSD",1641699779180,0.79931,3129.0,3128.9,1.93656105]
["bitfinex","ETHUSD",1641699779383,0.00284211,3129.1,3128.9,1.35785454]
["bitfinex","ETHUSD",1641699779585,0.00227369,3129.0,3128.9,1.65785454]
["bitfinex","ETHUSD",1641699779983,0.00852635,3129.0,3128.9,1.65785454]
["bitfinex","ETHUSD",1641699780184,0.00852635,3129.0,3128.9,5.55785454]
["bitfinex","ETHUSD",1641699780828,6.16,3130.3,3129.8,1.36047009]
["bitfinex","ETHUSD",1641699781031,6.16,3130.3,3129.8,1.3725]
["bitfinex","ETHUSD",1641699781227,6.11,3130.3,3129.8,1.1225]
["bitfinex","ETHUSD",1641699781426,6.11,3130.3,3129.8,1.0725]
["bitfinex","ETHUSD",1641699781928,6.16,3130.6,3129.8,1.0725]
["bitfinex","ETHUSD",1641699782128,0.79899,3130.5,3129.5,0.799]
["bitfinex","ETHUSD",1641699782329,0.79899,3130.5,3129.6,1.5979098]
["bitfinex","ETHUSD",1641699782530,1.59803,3130.5,3129.6,0.00284212]
["bitfinex","ETHUSD",1641699782730,1.59803,3130.5,3129.7,0.0022737]
["bitfinex","ETHUSD",1641699783030,1.59803,3130.5,3129.2,4.08307025]
["bitfinex","ETHUSD",1641699783031,5.4,3130.4,3129.2,4.08307025]
["bitfinex","ETHUSD",1641699783435,0.79921,3129.8,3129.3,0.00454739]
["bitfinex","ETHUSD",1641699784600,0.79921,3129.8,3129.2,0.79909]
["bitfinex","ETHUSD",1641699784780,0.79921,3129.8,3129.2,0.30511581]
["bitfinex","ETHUSD",1641699785180,0.79921,3129.8,3129.3,0.00454739]
["bitfinex","ETHUSD",1641699785380,0.79921,3129.8,3129.3,0.30454739]
["bitfinex","ETHUSD",1641699785584,0.79921,3129.8,3129.5,1.29170969]
["bitfinex","ETHUSD",1641699785979,0.79921,3129.8,3129.6,0.00284212]
["bitfinex","ETHUSD",1641699787084,0.79921,3129.8,3129.6,0.3]
["bitfinex","ETHUSD",1641699787481,0.79921,3129.8,3129.2,5.67615054]
["bitfinex","ETHUSD",1641699787482,0.79921,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641699787683,0.79921,3129.8,3129.7,0.3022737]
["bitfinex","ETHUSD",1641699787883,0.79921,3129.8,3129.4,0.00397897]
["bitfinex","ETHUSD",1641699788084,0.79921,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641699788327,0.79921,3129.8,3129.4,0.00397897]
["bitfinex","ETHUSD",1641699790330,0.79921,3129.8,3129.3,1.11324368]
["bitfinex","ETHUSD",1641699790531,0.76387839,3130.1,3129.4,3.55]
["bitfinex","ETHUSD",1641699790731,0.00170527,3129.7,3129.3,1.35926471]
["bitfinex","ETHUSD",1641699790931,0.00341054,3130.0,3129.3,1.35926471]
["bitfinex","ETHUSD",1641699791132,0.00113685,3129.6,3129.3,1.05926471]
["bitfinex","ETHUSD",1641699791337,0.79906,3129.7,3129.3,1.85830191]
["bitfinex","ETHUSD",1641699791531,0.79906,3129.7,3129.4,0.79904]
["bitfinex","ETHUSD",1641699791733,0.00113685,3129.6,3129.4,1.59808]
["bitfinex","ETHUSD",1641699792388,0.00113685,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1641699792586,1.2341,3130.3,3129.5,0.3]
["bitfinex","ETHUSD",1641699792587,0.7967863,3129.7,3129.5,0.3]
["bitfinex","ETHUSD",1641699793587,0.7967863,3129.7,3129.5,0.25]
["bitfinex","ETHUSD",1641699794386,0.7967863,3129.7,3129.2,1.2244778]
["bitfinex","ETHUSD",1641699794788,0.7967863,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641699796237,0.80126369,3130.0,3129.4,0.79904]
["bitfinex","ETHUSD",1641699796640,0.00170527,3129.9,3129.5,0.3]
["bitfinex","ETHUSD",1641699797036,0.00113685,3129.8,3129.6,0.3]
["bitfinex","ETHUSD",1641699797236,0.00113685,3129.8,3129.6,1.8979365]
["bitfinex","ETHUSD",1641699797537,0.79899,3130.0,3129.6,1.8979365]
["bitfinex","ETHUSD",1641699797538,0.00170527,3129.9,3129.6,1.8979365]
["bitfinex","ETHUSD",1641699797736,0.80072527,3129.9,3129.6,0.3]
["bitfinex","ETHUSD",1641699797936,0.00113685,3129.8,3129.6,0.3]
["bitfinex","ETHUSD",1641699798136,0.00113685,3129.8,3129.3,5.29705971]
["bitfinex","ETHUSD",1641699798537,0.00113685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641699799784,0.80023685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641699800586,0.80023685,3129.8,3129.2,0.30227369]
["bitfinex","ETHUSD",1641699801790,0.80023685,3129.8,3129.2,1.10139869]
["bitfinex","ETHUSD",1641699802187,0.80023685,3129.8,3129.3,0.3]
["bitfinex","ETHUSD",1641699802387,0.80023685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1641699802587,0.80023685,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641699802790,0.80023685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1641699802990,0.80023685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641699803631,0.80023685,3129.8,3129.1,0.30284212]
["bitfinex","ETHUSD",1641699804031,0.80023685,3129.8,3129.2,0.00227369]
["bitfinex","ETHUSD",1641699804435,0.80023685,3129.8,3128.6,3.155]
["bitfinex","ETHUSD",1641699804436,0.80023685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641699804831,0.80023685,3129.8,3128.9,0.00397896]
["bitfinex","ETHUSD",1641699805031,0.79928,3129.3,3128.9,0.00397896]
["bitfinex","ETHUSD",1641699806033,0.79928,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1641699806631,1.5986,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1641699806832,0.79932,3129.3,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699807086,0.79932,3129.0,3128.7,0.00511581]
["bitfinex","ETHUSD",1641699807278,0.79932,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699807476,0.79932,3129.0,3128.8,0.00454739]
["bitfinex","ETHUSD",1641699807678,0.79932,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699808178,0.79932,3129.0,3128.2,0.00795793]
["bitfinex","ETHUSD",1641699808778,0.79932,3129.0,3128.2,0.80728793]
["bitfinex","ETHUSD",1641699808978,0.79932,3129.0,3128.2,4.88524237]
["bitfinex","ETHUSD",1641699809178,1.59864,3129.1,3128.3,3.50738951]
["bitfinex","ETHUSD",1641699809580,1.59864,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699812130,1.59864,3129.1,3128.4,0.30682108]
["bitfinex","ETHUSD",1641699812527,1.59864,3129.1,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699812729,1.59864,3129.1,3128.5,0.80554376]
["bitfinex","ETHUSD",1641699813128,1.59864,3129.1,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699813531,1.59864,3129.1,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699813829,1.59864,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699814228,1.59864,3129.1,3128.3,0.00738951]
["bitfinex","ETHUSD",1641699815478,1.59864,3129.1,3128.4,0.7993036]
["bitfinex","ETHUSD",1641699815678,1.59864,3129.1,3128.4,1.0993036]
["bitfinex","ETHUSD",1641699815879,1.59864,3129.1,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699817980,1.59864,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699818434,2.39801,3129.1,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699818631,0.79937,3128.8,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699819835,0.79937,3128.8,3128.3,0.7993443]
["bitfinex","ETHUSD",1641699820033,0.79937,3128.8,3128.3,1.0993443]
["bitfinex","ETHUSD",1641699820234,0.79937,3128.8,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699821033,0.79937,3128.8,3128.5,0.7992991]
["bitfinex","ETHUSD",1641699821533,0.79937,3128.8,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699824281,1.0,3129.3,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699826136,1.2143,3129.4,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699826936,0.79924,3129.0,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699829683,0.79919,3129.2,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699830185,0.79919,3129.2,3128.6,19.94276614]
["bitfinex","ETHUSD",1641699830483,3.34945,3130.5,3128.6,19.94276614]
["bitfinex","ETHUSD",1641699830484,3.6215,3130.3,3129.3,0.70040621]
["bitfinex","ETHUSD",1641699830685,2.62436097,3130.6,3129.4,2.8200604]
["bitfinex","ETHUSD",1641699830686,1.2361,3130.6,3129.4,2.8200604]
["bitfinex","ETHUSD",1641699830887,4.52645288,3129.9,3129.4,0.45913685]
["bitfinex","ETHUSD",1641699831085,6.16,3129.9,3129.4,0.45913685]
["bitfinex","ETHUSD",1641699832084,6.95901,3129.9,3129.4,0.00113685]
["bitfinex","ETHUSD",1641699832687,0.79925,3129.7,3129.4,0.00113685]
["bitfinex","ETHUSD",1641699832884,0.79925,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1641699833832,0.79925,3129.3,3128.8,0.00454739]
["bitfinex","ETHUSD",1641699834433,0.79925,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1641699835733,0.79925,3129.3,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699836633,1.59856,3129.3,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699836833,0.79924,3128.9,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699837883,1.5985,3129.2,3128.5,4.0842071]
["bitfinex","ETHUSD",1641699838182,1.5985,3129.2,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699838781,0.79924,3128.9,3128.6,0.00568423]
["bitfinex","ETHUSD",1641699838981,0.79924,3128.9,3128.5,0.00625266]
["bitfinex","ETHUSD",1641699839382,0.79931,3129.4,3128.6,2.4]
["bitfinex","ETHUSD",1641699839582,0.79931,3129.4,3128.6,2.7]
["bitfinex","ETHUSD",1641699839781,0.79931,3129.3,3128.7,0.00511581]
["bitfinex","ETHUSD",1641699840380,1.59862,3129.0,3128.4,0.00682108]
["bitfinex","ETHUSD",1641699842037,1.59862,3129.0,3128.3,1.05614738]
["bitfinex","ETHUSD",1641699842232,0.00284212,3128.9,3128.3,1.05614738]
["bitfinex","ETHUSD",1641699842434,0.00284212,3128.9,3128.4,1.16511226]
["bitfinex","ETHUSD",1641699842634,0.00227369,3128.8,3128.4,1.16511226]
["bitfinex","ETHUSD",1641699843033,0.00170527,3128.7,3128.5,0.79923]
["bitfinex","ETHUSD",1641699843236,0.00170527,3128.7,3128.5,1.09923]
["bitfinex","ETHUSD",1641699843433,2.39801,3129.5,3128.5,1.09923]
["bitfinex","ETHUSD",1641699843434,0.00113685,3128.6,3128.5,0.3]
["bitfinex","ETHUSD",1641699843834,0.00113685,3128.6,3128.3,4.07795444]
["bitfinex","ETHUSD",1641699844594,0.00113685,3128.6,3128.4,0.7993131]
["bitfinex","ETHUSD",1641699844789,0.80045685,3128.6,3128.4,0.7993131]
["bitfinex","ETHUSD",1641699844989,0.80045685,3128.6,3128.4,0.3]
["bitfinex","ETHUSD",1641699845196,0.80045685,3128.6,3128.2,4.07795444]
["bitfinex","ETHUSD",1641699845390,1.83185685,3128.6,3128.2,4.07795444]
["bitfinex","ETHUSD",1641699845591,0.79955,3128.5,3128.2,4.07795444]
["bitfinex","ETHUSD",1641699845795,1.59908,3128.5,3128.2,4.07795444]
["bitfinex","ETHUSD",1641699846191,0.79956,3128.4,3128.2,4.07795444]
["bitfinex","ETHUSD",1641699846390,0.79956,3128.4,3127.7,4.07795444]
["bitfinex","ETHUSD",1641699846890,0.79956,3128.4,3127.7,4.03136498]
["bitfinex","ETHUSD",1641699847093,0.00284211,3128.3,3127.7,4.03136498]
["bitfinex","ETHUSD",1641699847293,0.79958,3128.0,3127.7,4.03136498]
["bitfinex","ETHUSD",1641699847790,0.79958,3128.0,3127.0,0.9389596]
["bitfinex","ETHUSD",1641699848191,1.79958,3128.0,3127.1,0.00397897]
["bitfinex","ETHUSD",1641699848453,5.4,3127.9,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699848649,0.7998,3127.7,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699849049,0.00284212,3127.6,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699849449,0.0022737,3127.5,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699849851,0.00170527,3127.4,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699850053,0.79982,3127.3,3127.0,1.04293857]
["bitfinex","ETHUSD",1641699850352,0.79982,3127.3,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699850353,0.80095685,3127.3,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699850955,1.60083685,3127.3,3127.0,0.74293857]
["bitfinex","ETHUSD",1641699851753,1.60083685,3127.3,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699852188,0.7999,3127.2,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699852388,1.59978,3127.1,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699853695,0.7999,3127.2,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699854489,0.79988,3127.1,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699855847,3.47592214,3127.5,3127.0,0.69293857]
["bitfinex","ETHUSD",1641699856048,0.7999213,3127.3,3127.0,0.69464384]
["bitfinex","ETHUSD",1641699856252,0.7999213,3127.3,3126.3,0.00568423]
["bitfinex","ETHUSD",1641699856253,6.99978,3127.2,3126.3,0.00568423]
["bitfinex","ETHUSD",1641699856447,6.99978,3127.2,3126.2,4.05799952]
["bitfinex","ETHUSD",1641699856449,3.06814462,3127.1,3126.2,4.05799952]
["bitfinex","ETHUSD",1641699856647,0.80002,3126.7,3126.2,4.05799952]
["bitfinex","ETHUSD",1641699857050,0.80002,3126.7,3125.6,7.35559952]
["bitfinex","ETHUSD",1641699857247,0.80002,3126.7,3125.6,7.25559952]
["bitfinex","ETHUSD",1641699857450,0.80014,3126.4,3125.7,0.00909478]
["bitfinex","ETHUSD",1641699858249,0.80014,3126.4,3125.5,1.46406082]
["bitfinex","ETHUSD",1641699858448,0.00341055,3126.3,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699858954,0.80013,3126.1,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699859349,0.00170528,3126.0,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699859893,1.60025,3126.2,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699859894,0.00113685,3125.9,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699860096,0.80014,3125.8,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699860493,0.0022737,3126.1,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699860893,0.00170528,3126.0,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699861294,3.9289,3126.4,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699861295,0.00113685,3125.9,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699861497,0.80012,3125.8,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699862294,0.79738942,3125.8,3125.5,0.32836082]
["bitfinex","ETHUSD",1641699862497,0.79738942,3125.8,3125.5,0.27836082]
["bitfinex","ETHUSD",1641699862696,0.79738942,3125.8,3125.5,0.02836082]
["bitfinex","ETHUSD",1641699863539,1.0,3125.9,3125.5,0.02836082]
["bitfinex","ETHUSD",1641699863938,0.05206181,3126.2,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699864336,0.05376708,3126.2,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699864936,1.60057,3125.9,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699865539,1.65263181,3125.9,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699865940,0.85218181,3125.9,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699866139,0.00170527,3126.2,3125.6,0.00170527]
["bitfinex","ETHUSD",1641699866340,0.00170527,3126.2,3125.6,0.54344742]
["bitfinex","ETHUSD",1641699866540,0.00170527,3126.2,3125.6,0.25170527]
["bitfinex","ETHUSD",1641699866843,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1641699867285,0.80007,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641699868086,1.60199527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1641699868087,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1641699868287,0.00170527,3126.2,3126.1,0.69202873]
["bitfinex","ETHUSD",1641699868488,0.00170527,3126.2,3126.1,8.29388587]
["bitfinex","ETHUSD",1641699868687,0.00170527,3126.2,3126.1,8.58011162]
["bitfinex","ETHUSD",1641699868888,0.00170527,3126.2,3126.1,5.98930826]
["bitfinex","ETHUSD",1641699869287,0.00170527,3126.2,3126.1,6.56625996]
["bitfinex","ETHUSD",1641699869492,0.00170527,3126.2,3126.1,5.29727953]
["bitfinex","ETHUSD",1641699869688,0.00170527,3126.2,3126.1,1.09727953]
["bitfinex","ETHUSD",1641699869895,0.00170527,3126.2,3126.1,0.31267953]
["bitfinex","ETHUSD",1641699870491,0.00170527,3126.2,3126.1,0.3]
["bitfinex","ETHUSD",1641699870691,3.6354,3127.1,3126.0,6.1998354]
["bitfinex","ETHUSD",1641699870942,3.6354,3127.1,3126.0,6.49984]
["bitfinex","ETHUSD",1641699871139,0.79984,3127.0,3126.1,4.6]
["bitfinex","ETHUSD",1641699871340,0.80154527,3127.0,3126.1,4.60341054]
["bitfinex","ETHUSD",1641699871542,4.01601706,3127.3,3126.5,1.60879612]
["bitfinex","ETHUSD",1641699871740,1.59968,3127.3,3126.5,1.60879612]
["bitfinex","ETHUSD",1641699871941,0.00113685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1641699872641,0.00113685,3127.2,3126.5,0.00284212]
["bitfinex","ETHUSD",1641699873042,0.00113685,3127.2,3126.5,1.61163824]
["bitfinex","ETHUSD",1641699873443,0.00113685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1641699873843,0.00113685,3127.2,3126.8,1.35432819]
["bitfinex","ETHUSD",1641699874043,0.00113685,3127.2,3126.8,2.84532819]
["bitfinex","ETHUSD",1641699874243,0.00113685,3127.2,3127.1,5.41242942]
["bitfinex","ETHUSD",1641699874444,0.00113685,3127.2,3127.1,5.71242942]
["bitfinex","ETHUSD",1641699874699,0.00113685,3127.2,3127.1,8.20184368]
["bitfinex","ETHUSD",1641699874892,0.00113685,3127.2,3127.1,5.71242942]
["bitfinex","ETHUSD",1641699875091,0.00113685,3127.2,3127.1,8.13856023]
["bitfinex","ETHUSD",1641699875491,0.00113685,3127.2,3127.1,8.16196106]
["bitfinex","ETHUSD",1641699875693,0.2464,3128.0,3127.2,5.33705651]
["bitfinex","ETHUSD",1641699875892,1.046,3128.0,3127.4,1.10113753]
["bitfinex","ETHUSD",1641699876094,0.00397896,3127.9,3127.4,0.3]
["bitfinex","ETHUSD",1641699876495,0.7996,3128.0,3127.2,6.13661651]
["bitfinex","ETHUSD",1641699876496,0.00341054,3127.8,3127.2,6.43661651]
["bitfinex","ETHUSD",1641699876694,0.00341054,3127.8,3127.3,0.79955]
["bitfinex","ETHUSD",1641699876895,0.00284211,3127.7,3127.3,2.41095488]
["bitfinex","ETHUSD",1641699877095,0.00284211,3127.7,3127.4,2.31455255]
["bitfinex","ETHUSD",1641699877298,0.00227369,3127.6,3127.4,2.31455255]
["bitfinex","ETHUSD",1641699877497,0.00227369,3127.6,3127.4,2.61455255]
["bitfinex","ETHUSD",1641699877797,0.00170527,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1641699877995,0.00170527,3127.5,3127.1,1.61151502]
["bitfinex","ETHUSD",1641699877996,0.00170527,3127.5,3127.2,0.3]
["bitfinex","ETHUSD",1641699878440,0.00113684,3127.4,3127.2,0.3]
["bitfinex","ETHUSD",1641699878836,0.79961,3128.0,3127.2,0.3]
["bitfinex","ETHUSD",1641699879037,0.79961,3128.0,3127.1,1.98136639]
["bitfinex","ETHUSD",1641699880840,0.79961,3128.0,3127.1,2.78092639]
["bitfinex","ETHUSD",1641699881242,0.79961,3128.0,3127.1,1.73818373]
["bitfinex","ETHUSD",1641699882098,0.79961,3128.0,3127.4,0.3]
["bitfinex","ETHUSD",1641699882495,0.79961,3128.0,3127.2,0.3]
["bitfinex","ETHUSD",1641699883694,0.79961,3128.0,3127.2,1.0995983]
["bitfinex","ETHUSD",1641699883995,0.79961,3128.0,3127.3,0.3]
["bitfinex","ETHUSD",1641699884194,0.0073895,3128.5,3127.5,1.15700783]
["bitfinex","ETHUSD",1641699884396,0.0073895,3128.5,3127.6,2.14518222]
["bitfinex","ETHUSD",1641699884594,0.00682108,3128.4,3128.1,0.67434647]
["bitfinex","ETHUSD",1641699884796,0.00682108,3128.4,3128.0,1.25174643]
["bitfinex","ETHUSD",1641699884797,0.00682108,3128.4,3128.2,0.7993604]
["bitfinex","ETHUSD",1641699885000,0.00625265,3128.3,3128.2,0.7993604]
["bitfinex","ETHUSD",1641699885195,0.00625265,3128.3,3128.2,1.0993604]
["bitfinex","ETHUSD",1641699885840,0.00625265,3128.3,3128.2,6.59351167]
["bitfinex","ETHUSD",1641699886241,1.59866,3129.2,3128.3,4.9]
["bitfinex","ETHUSD",1641699886442,0.79927,3129.2,3128.5,1.25813189]
["bitfinex","ETHUSD",1641699886640,0.00454739,3129.1,3128.4,0.2733]
["bitfinex","ETHUSD",1641699886841,0.00454739,3129.1,3128.6,0.7992226]
["bitfinex","ETHUSD",1641699887042,0.00397897,3129.0,3128.6,1.0992226]
["bitfinex","ETHUSD",1641699887240,0.00397897,3129.0,3128.6,0.7992226]
["bitfinex","ETHUSD",1641699887441,0.00397897,3129.0,3128.4,0.2733]
["bitfinex","ETHUSD",1641699887442,0.00341055,3128.9,3128.4,0.2733]
["bitfinex","ETHUSD",1641699887746,0.79933,3129.0,3128.4,0.2733]
["bitfinex","ETHUSD",1641699887747,0.00284212,3128.8,3128.4,0.2733]
["bitfinex","ETHUSD",1641699888148,0.0022737,3128.7,3128.4,0.2733]
["bitfinex","ETHUSD",1641699888549,0.05206181,3129.0,3128.4,0.2733]
["bitfinex","ETHUSD",1641699888746,0.00376709,3129.0,3128.4,0.2733]
["bitfinex","ETHUSD",1641699888946,0.79946,3128.7,3128.4,0.2733]
["bitfinex","ETHUSD",1641699889147,1.59892,3128.8,3128.4,0.2733]
["bitfinex","ETHUSD",1641699889591,0.79958,3128.7,3128.4,0.2733]
["bitfinex","ETHUSD",1641699889986,1.79958,3128.7,3128.4,0.2733]
["bitfinex","ETHUSD",1641699890189,0.83482591,3128.6,3128.4,0.2733]
["bitfinex","ETHUSD",1641699890791,1.63435591,3128.6,3128.4,0.2733]
["bitfinex","ETHUSD",1641699891989,1.58435591,3128.6,3128.4,0.2733]
["bitfinex","ETHUSD",1641699894538,1.58435591,3128.6,3128.4,0.193428]
["bitfinex","ETHUSD",1641699897584,1.58435591,3128.6,3127.9,1.62148937]
["bitfinex","ETHUSD",1641699897785,1.58435591,3128.6,3127.9,1.92148937]
["bitfinex","ETHUSD",1641699897987,1.58435591,3128.6,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699898985,1.58435591,3128.6,3127.9,0.00397897]
["bitfinex","ETHUSD",1641699899987,1.58435591,3128.6,3127.9,1.62546834]
["bitfinex","ETHUSD",1641699900387,1.58435591,3128.6,3128.3,0.63084862]
["bitfinex","ETHUSD",1641699900587,1.58435591,3128.6,3128.1,1.05068133]
["bitfinex","ETHUSD",1641699900840,1.58435591,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1641699901040,1.58435591,3128.6,3128.2,0.0022737]
["bitfinex","ETHUSD",1641699901438,1.58435591,3128.6,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699902342,0.79959,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699902742,0.79959,3128.3,3127.7,0.57991647]
["bitfinex","ETHUSD",1641699902943,0.78482591,3128.6,3128.0,1.35945052]
["bitfinex","ETHUSD",1641699903344,0.78482591,3128.6,3128.1,0.00284212]
["bitfinex","ETHUSD",1641699904141,0.79943,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641699904591,0.79943,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699904886,0.79943,3128.5,3128.0,1.62489992]
["bitfinex","ETHUSD",1641699905285,0.79943,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641699905889,0.79943,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699907188,0.79943,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1641699907388,1.59906,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1641699907590,0.79943,3128.5,3127.7,0.00511582]
["bitfinex","ETHUSD",1641699908635,0.79943,3128.5,3127.8,1.62148937]
["bitfinex","ETHUSD",1641699908935,0.79943,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1641699909335,0.05400142,3128.2,3127.9,1.62546834]
["bitfinex","ETHUSD",1641699909738,0.05400142,3128.2,3128.0,0.00341055]
["bitfinex","ETHUSD",1641699910139,0.05400142,3128.2,3128.0,1.62489992]
["bitfinex","ETHUSD",1641699910336,0.05400142,3128.2,3128.0,1.60733513]
["bitfinex","ETHUSD",1641699910737,0.85349142,3128.2,3127.9,0.3]
["bitfinex","ETHUSD",1641699910943,0.69148716,3128.2,3127.5,3.89325703]
["bitfinex","ETHUSD",1641699911137,0.69148716,3128.2,3127.5,3.30985703]
["bitfinex","ETHUSD",1641699911337,0.69148716,3128.2,3127.6,0.80173369]
["bitfinex","ETHUSD",1641699911538,0.78482591,3128.6,3128.0,1.41339488]
["bitfinex","ETHUSD",1641699911939,0.79945,3128.4,3128.0,1.41339488]
["bitfinex","ETHUSD",1641699912189,0.79945,3128.4,3128.1,0.00227368]
["bitfinex","ETHUSD",1641699912990,0.79945,3128.4,3127.8,1.0994404]
["bitfinex","ETHUSD",1641699912991,0.79945,3128.4,3127.9,0.00341053]
["bitfinex","ETHUSD",1641699913593,0.79965,3128.1,3127.9,0.00341053]
["bitfinex","ETHUSD",1641699913890,0.79965,3128.1,3127.6,0.0051158]
["bitfinex","ETHUSD",1641699914291,0.79965,3128.1,3127.5,0.00568422]
["bitfinex","ETHUSD",1641699914890,0.79965,3128.1,3127.3,2.00438548]
["bitfinex","ETHUSD",1641699915091,0.79965,3128.1,3127.5,0.00568422]
["bitfinex","ETHUSD",1641699915291,0.79965,3128.1,3127.4,0.00625265]
["bitfinex","ETHUSD",1641699916537,0.79965,3128.1,3127.4,0.30625265]
["bitfinex","ETHUSD",1641699916737,0.79965,3128.1,3127.6,0.7995156]
["bitfinex","ETHUSD",1641699917137,0.79965,3128.1,3127.7,0.00454738]
["bitfinex","ETHUSD",1641699918339,0.79947,3128.3,3127.9,1.17665889]
["bitfinex","ETHUSD",1641699918540,1.60053528,3128.8,3128.1,0.79939]
["bitfinex","ETHUSD",1641699918740,1.60053528,3128.8,3128.0,0.00284211]
["bitfinex","ETHUSD",1641699918937,0.00113686,3128.7,3128.2,0.00170526]
["bitfinex","ETHUSD",1641699919138,0.00113686,3128.7,3128.0,0.00284211]
["bitfinex","ETHUSD",1641699919344,0.79941,3128.5,3128.3,0.7993642]
["bitfinex","ETHUSD",1641699919600,0.00113686,3128.7,3128.4,1.76414685]
["bitfinex","ETHUSD",1641699919989,0.00113686,3128.7,3128.3,1.3993642]
["bitfinex","ETHUSD",1641699920591,0.00113686,3128.7,3128.4,0.79924]
["bitfinex","ETHUSD",1641699920793,0.00113686,3128.7,3128.5,1.0992748]
["bitfinex","ETHUSD",1641699921396,0.00113686,3128.7,3128.6,5.37818864]
["bitfinex","ETHUSD",1641699921593,0.00113686,3128.7,3128.6,5.97818864]
["bitfinex","ETHUSD",1641699921797,0.00113686,3128.7,3128.6,2.62818864]
["bitfinex","ETHUSD",1641699922396,0.00113686,3128.7,3128.6,2.92818864]
["bitfinex","ETHUSD",1641699922596,0.00113686,3128.7,3128.6,2.62818864]
["bitfinex","ETHUSD",1641699923639,0.00113686,3128.7,3128.6,7.42818864]
["bitfinex","ETHUSD",1641699924540,0.00113686,3128.7,3128.6,9.32818864]
["bitfinex","ETHUSD",1641699924741,0.00113686,3128.7,3128.6,9.79822491]
["bitfinex","ETHUSD",1641699924742,3.686e-05,3128.7,3128.6,9.79822491]
["bitfinex","ETHUSD",1641699924945,3.686e-05,3128.7,3128.6,28.42822491]
["bitfinex","ETHUSD",1641699925143,3.686e-05,3128.7,3128.6,29.62282491]
["bitfinex","ETHUSD",1641699925341,6.16,3130.2,3129.5,0.7988316]
["bitfinex","ETHUSD",1641699925544,6.16,3130.2,3129.6,3.10675378]
["bitfinex","ETHUSD",1641699925745,0.00795793,3130.1,3129.6,3.10675378]
["bitfinex","ETHUSD",1641699925941,0.00795793,3130.1,3129.8,0.79883]
["bitfinex","ETHUSD",1641699926142,0.0073895,3130.0,3129.8,1.09883]
["bitfinex","ETHUSD",1641699926342,0.0073895,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1641699926543,6.16,3130.8,3130.3,0.7988381]
["bitfinex","ETHUSD",1641699926749,6.95884,3130.8,3130.3,0.6834]
["bitfinex","ETHUSD",1641699926944,0.01136847,3130.7,3130.3,0.6834]
["bitfinex","ETHUSD",1641699927388,1.60872004,3130.6,3130.3,0.6834]
["bitfinex","ETHUSD",1641699927888,0.01023162,3130.5,3129.8,2.29916791]
["bitfinex","ETHUSD",1641699928088,6.16,3130.1,3129.8,0.3]
["bitfinex","ETHUSD",1641699928288,6.16,3130.1,3129.7,1.92544242]
["bitfinex","ETHUSD",1641699928487,0.0073895,3130.0,3129.7,1.92544242]
["bitfinex","ETHUSD",1641699928688,0.0073895,3130.0,3129.8,2.23049431]
["bitfinex","ETHUSD",1641699928889,6.16,3130.1,3129.9,2.05994678]
["bitfinex","ETHUSD",1641699929089,6.21211555,3130.8,3129.9,2.65994678]
["bitfinex","ETHUSD",1641699929290,6.21211555,3130.8,3129.9,3.45882678]
["bitfinex","ETHUSD",1641699929291,0.0073895,3130.0,3129.9,3.45882678]
["bitfinex","ETHUSD",1641699930190,0.0073895,3130.0,3129.9,3.9853892]
["bitfinex","ETHUSD",1641699930488,6.21211555,3130.8,3129.9,1.92544242]
["bitfinex","ETHUSD",1641699930688,6.21211555,3130.8,3129.9,1.62544242]
["bitfinex","ETHUSD",1641699930940,0.00397897,3130.7,3129.9,0.3]
["bitfinex","ETHUSD",1641699931135,0.00397897,3130.7,3129.7,0.3]
["bitfinex","ETHUSD",1641699931335,0.00341054,3130.6,3129.7,2.26078571]
["bitfinex","ETHUSD",1641699931536,0.00341054,3130.6,3129.8,0.00113684]
["bitfinex","ETHUSD",1641699931736,0.00284212,3130.5,3129.8,0.00113684]
["bitfinex","ETHUSD",1641699931939,0.0551374,3130.5,3129.7,0.00170527]
["bitfinex","ETHUSD",1641699932136,0.05456898,3130.4,3129.7,0.00170527]
["bitfinex","ETHUSD",1641699932339,0.05456898,3130.4,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699932535,0.05400055,3130.3,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699932736,0.79914,3130.0,3129.6,0.00227369]
["bitfinex","ETHUSD",1641699933537,0.79914,3130.0,3129.6,0.30227369]
["bitfinex","ETHUSD",1641699933740,0.79914,3130.0,3129.6,0.3]
["bitfinex","ETHUSD",1641699933940,0.79914,3130.0,3129.7,0.00170527]
["bitfinex","ETHUSD",1641699934339,0.79914,3130.0,3129.5,0.00284211]
["bitfinex","ETHUSD",1641699934988,0.79914,3130.0,3129.4,0.00341054]
["bitfinex","ETHUSD",1641699935989,0.79914,3130.0,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699939536,1.59836,3130.0,3129.3,0.00397896]
["bitfinex","ETHUSD",1641699939740,0.79921,3129.7,3129.2,0.00454738]
["bitfinex","ETHUSD",1641699941142,0.79921,3129.7,3129.1,0.00511581]
["bitfinex","ETHUSD",1641699941143,0.05229528,3129.6,3129.1,0.00511581]
["bitfinex","ETHUSD",1641699941439,5.4,3129.3,3128.7,1.46884242]
["bitfinex","ETHUSD",1641699941639,1.5991,3129.1,3128.7,1.46884242]
["bitfinex","ETHUSD",1641699941841,1.59915,3128.9,3128.7,1.46884242]
["bitfinex","ETHUSD",1641699942094,1.59915,3128.9,3128.7,4.242e-05]
["bitfinex","ETHUSD",1641699942289,1.59915,3128.9,3127.8,4.05799952]
["bitfinex","ETHUSD",1641699942290,5.52,3128.8,3127.8,4.05799952]
["bitfinex","ETHUSD",1641699942491,0.7996,3128.3,3127.5,0.01209485]
["bitfinex","ETHUSD",1641699942687,0.7996,3128.3,3127.9,0.00511581]
["bitfinex","ETHUSD",1641699943087,0.7996,3128.3,3127.4,0.00795793]
["bitfinex","ETHUSD",1641699943889,0.7996,3128.3,3127.3,0.00852635]
["bitfinex","ETHUSD",1641699944291,0.7996,3128.3,3127.3,0.30852635]
["bitfinex","ETHUSD",1641699944591,0.7996,3128.3,3127.4,0.00795793]
["bitfinex","ETHUSD",1641699944795,0.7996,3128.3,3127.4,1.93790929]
["bitfinex","ETHUSD",1641699945192,0.7996,3128.3,3127.5,0.0073895]
["bitfinex","ETHUSD",1641699946842,0.7996,3128.3,3127.4,1.9559098]
["bitfinex","ETHUSD",1641699947043,0.7996,3128.3,3127.5,0.0073895]
["bitfinex","ETHUSD",1641699950289,0.79962,3127.9,3127.2,2.92166736]
["bitfinex","ETHUSD",1641699950490,0.79962,3127.9,3127.1,3.6294]
["bitfinex","ETHUSD",1641699950690,0.79962,3127.9,3126.9,4.71152]
["bitfinex","ETHUSD",1641699950691,0.00170527,3127.8,3127.3,0.00113685]
["bitfinex","ETHUSD",1641699950991,0.00170527,3127.8,3127.1,0.0022737]
["bitfinex","ETHUSD",1641699950992,0.00113684,3127.7,3127.1,0.0022737]
["bitfinex","ETHUSD",1641699951390,0.30113684,3127.7,3126.9,0.00341054]
["bitfinex","ETHUSD",1641699951588,0.30113684,3127.7,3127.5,1.61911958]
["bitfinex","ETHUSD",1641699951789,0.3,3127.7,3127.5,1.61911958]
["bitfinex","ETHUSD",1641699951996,1.09963,3127.7,3127.5,1.61911958]
["bitfinex","ETHUSD",1641699952389,0.79963,3127.7,3127.4,1.61911958]
["bitfinex","ETHUSD",1641699952592,1.56429251,3127.8,3127.4,1.61911958]
["bitfinex","ETHUSD",1641699952791,1.56429251,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641699953838,0.7996323,3127.8,3127.5,1.62025642]
["bitfinex","ETHUSD",1641699954438,0.7996323,3127.8,3127.6,1.61911958]
["bitfinex","ETHUSD",1641699955339,0.7994727,3128.1,3127.6,1.61911958]
["bitfinex","ETHUSD",1641699955741,0.00170527,3128.0,3127.6,1.61911958]
["bitfinex","ETHUSD",1641699956139,0.00170527,3128.0,3127.5,1.40067041]
["bitfinex","ETHUSD",1641699956140,0.00113685,3127.9,3127.8,1.61911958]
["bitfinex","ETHUSD",1641699957590,0.00113685,3127.9,3127.7,1.61911958]
["bitfinex","ETHUSD",1641699957793,0.80067285,3127.9,3127.7,1.61911958]
["bitfinex","ETHUSD",1641699959692,0.80067285,3127.9,3127.8,1.61911958]
["bitfinex","ETHUSD",1641699959891,0.00113685,3127.9,3127.8,1.61911958]
["bitfinex","ETHUSD",1641699960844,0.00113685,3127.9,3127.6,1.61911958]
["bitfinex","ETHUSD",1641699960845,1.60045685,3127.9,3127.6,1.61911958]
["bitfinex","ETHUSD",1641699961442,0.7998022,3127.8,3127.5,1.62025642]
["bitfinex","ETHUSD",1641699961644,5.74989,3127.6,3127.5,1.62025642]
["bitfinex","ETHUSD",1641699962142,0.3,3127.6,3126.6,4.05799952]
["bitfinex","ETHUSD",1641699962344,0.83509233,3127.6,3126.6,4.05799952]
["bitfinex","ETHUSD",1641699962543,0.83509233,3127.6,3126.4,3.8301]
["bitfinex","ETHUSD",1641699962544,1.13509233,3127.6,3126.7,0.00454739]
["bitfinex","ETHUSD",1641699962947,1.93492233,3127.6,3126.5,2.0335434]
["bitfinex","ETHUSD",1641699963144,1.93492233,3127.6,3126.6,0.00511581]
["bitfinex","ETHUSD",1641699965593,2.93492233,3127.6,3126.6,0.00511581]
["bitfinex","ETHUSD",1641699965792,1.93492233,3127.6,3126.6,0.00511581]
["bitfinex","ETHUSD",1641699966191,2.93492233,3127.6,3126.6,0.00511581]
["bitfinex","ETHUSD",1641699967793,1.63492233,3127.6,3126.6,0.00511581]
["bitfinex","ETHUSD",1641699969545,0.7998291,3127.7,3127.2,1.30735588]
["bitfinex","ETHUSD",1641699969743,0.80065845,3127.9,3127.3,2.3382869]
["bitfinex","ETHUSD",1641699969942,0.80065845,3127.9,3127.3,2.33942375]
["bitfinex","ETHUSD",1641699970142,0.00170527,3127.8,3127.3,2.33942375]
["bitfinex","ETHUSD",1641699970542,0.00113684,3127.7,3127.4,0.79952]
["bitfinex","ETHUSD",1641699970748,0.00113684,3127.7,3127.5,2.23732935]
["bitfinex","ETHUSD",1641699970944,0.00170527,3127.8,3127.5,2.23732935]
["bitfinex","ETHUSD",1641699971142,0.00170527,3127.8,3127.5,2.53732935]
["bitfinex","ETHUSD",1641699971343,0.00113684,3127.7,3127.5,2.53732935]
["bitfinex","ETHUSD",1641699971546,0.83485857,3128.6,3127.6,2.14014137]
["bitfinex","ETHUSD",1641699971943,0.00284212,3128.2,3127.6,2.44014137]
["bitfinex","ETHUSD",1641699972190,0.7995647,3128.1,3127.6,2.44014137]
["bitfinex","ETHUSD",1641699972393,0.79957,3128.0,3127.3,0.00113685]
["bitfinex","ETHUSD",1641699972590,0.85357055,3128.0,3127.3,0.00113685]
["bitfinex","ETHUSD",1641699972795,0.00113685,3127.9,3127.7,0.00341052]
["bitfinex","ETHUSD",1641699972994,0.05343213,3127.9,3127.0,0.00397896]
["bitfinex","ETHUSD",1641699973293,0.85301043,3127.9,3127.0,0.00397896]
["bitfinex","ETHUSD",1641699973494,1.65260043,3127.9,3127.0,0.00397896]
["bitfinex","ETHUSD",1641699973694,0.85301043,3127.9,3127.0,1.00397896]
["bitfinex","ETHUSD",1641699973893,0.85301043,3127.9,3127.1,2.48881071]
["bitfinex","ETHUSD",1641699974092,0.80071515,3127.9,3127.4,1.61624545]
["bitfinex","ETHUSD",1641699974294,0.80071515,3127.9,3127.5,2.46761611]
["bitfinex","ETHUSD",1641699974295,0.00113685,3127.9,3127.5,2.46761611]
["bitfinex","ETHUSD",1641699974593,0.00113685,3127.9,3127.7,2.41558545]
["bitfinex","ETHUSD",1641699974793,0.00113685,3127.9,3127.8,7.48002877]
["bitfinex","ETHUSD",1641699975292,3.685e-05,3127.9,3127.8,7.48002877]
["bitfinex","ETHUSD",1641699975501,6.16,3129.2,3127.8,27.86802877]
["bitfinex","ETHUSD",1641699975699,6.16,3129.2,3129.0,1.00559505]
["bitfinex","ETHUSD",1641699975957,6.16,3129.2,3129.1,2.30572856]
["bitfinex","ETHUSD",1641699976352,6.16738951,3129.2,3129.1,2.30572856]
["bitfinex","ETHUSD",1641699977353,6.16738951,3129.2,3129.1,3.65149371]
["bitfinex","ETHUSD",1641699978253,6.16738951,3129.2,3129.1,2.30572856]
["bitfinex","ETHUSD",1641699978653,6.16738951,3129.2,3129.1,2.60572856]
["bitfinex","ETHUSD",1641699978853,6.16738951,3129.2,3129.1,2.30572856]
["bitfinex","ETHUSD",1641699979254,6.16738951,3129.2,3129.1,2.60572856]
["bitfinex","ETHUSD",1641699979897,6.16738951,3129.2,3129.1,5.05572856]
["bitfinex","ETHUSD",1641699980296,6.16738951,3129.2,3129.1,4.22369589]
["bitfinex","ETHUSD",1641699980297,0.00738951,3129.2,3129.1,4.22369589]
["bitfinex","ETHUSD",1641699981103,0.00738951,3129.2,3129.1,3.92369589]
["bitfinex","ETHUSD",1641699981296,0.00738951,3129.2,3129.1,1.61796733]
["bitfinex","ETHUSD",1641699981898,0.00738951,3129.2,3128.9,3.57604335]
["bitfinex","ETHUSD",1641699982395,0.00682108,3129.1,3128.9,3.57604335]
["bitfinex","ETHUSD",1641699982596,0.00682108,3129.1,3129.0,2.07517884]
["bitfinex","ETHUSD",1641699982795,0.7991773,3129.3,3129.0,2.07517884]
["bitfinex","ETHUSD",1641699983197,0.00738951,3129.2,3129.0,1.92517884]
["bitfinex","ETHUSD",1641699983646,0.00682108,3129.1,3129.0,1.92517884]
["bitfinex","ETHUSD",1641699984043,0.00682108,3129.1,3129.0,2.22517884]
["bitfinex","ETHUSD",1641699986747,1.5983772,3129.5,3129.0,2.22517884]
["bitfinex","ETHUSD",1641699986947,1.59836,3129.9,3129.0,2.22517884]
["bitfinex","ETHUSD",1641699986948,0.79912,3129.8,3129.0,2.22517884]
["bitfinex","ETHUSD",1641699987192,0.00113685,3129.3,3129.0,3.02427884]
["bitfinex","ETHUSD",1641699987593,0.00113685,3129.3,3129.0,2.22517884]
["bitfinex","ETHUSD",1641699988193,0.00113685,3129.3,3129.0,3.02424884]
["bitfinex","ETHUSD",1641699988697,0.00113685,3129.3,3129.0,2.72424884]
["bitfinex","ETHUSD",1641699989194,0.00113685,3129.3,3129.0,1.92517884]
["bitfinex","ETHUSD",1641699990093,0.00113685,3129.3,3129.0,2.72426884]
["bitfinex","ETHUSD",1641699990294,0.00113685,3129.3,3129.1,0.79909]
["bitfinex","ETHUSD",1641699990494,0.00113685,3129.3,3129.2,4.74275146]
["bitfinex","ETHUSD",1641699990694,0.00113685,3129.3,3129.2,2.04275146]
["bitfinex","ETHUSD",1641699991147,0.7990997,3129.6,3129.2,2.04275146]
["bitfinex","ETHUSD",1641699991948,0.7490997,3129.6,3129.2,2.04275146]
["bitfinex","ETHUSD",1641699992347,0.7490997,3129.6,3129.2,2.34275146]
["bitfinex","ETHUSD",1641699992747,0.56784168,3129.9,3129.2,2.34275146]
["bitfinex","ETHUSD",1641699992947,0.56784168,3129.9,3129.3,0.00284212]
["bitfinex","ETHUSD",1641699993450,0.7990339,3130.0,3129.3,0.00284212]
["bitfinex","ETHUSD",1641699994447,0.80068847,3130.1,3129.4,0.79901]
["bitfinex","ETHUSD",1641699994691,0.80068847,3130.1,3129.5,1.94007057]
["bitfinex","ETHUSD",1641699994893,0.00113684,3130.0,3129.5,3.25669988]
["bitfinex","ETHUSD",1641699995093,0.00113684,3130.0,3129.6,0.00113685]
["bitfinex","ETHUSD",1641699997592,0.00113684,3130.0,3129.6,1.27320113]
["bitfinex","ETHUSD",1641699997993,0.00170527,3129.9,3129.6,1.27320113]
["bitfinex","ETHUSD",1641699998446,6.9589414,3130.3,3129.6,1.27320113]
["bitfinex","ETHUSD",1641699998447,0.00113685,3129.8,3129.6,1.27320113]
["bitfinex","ETHUSD",1641699998644,0.00113685,3129.8,3129.7,0.79892]
["bitfinex","ETHUSD",1641699998843,0.00341054,3130.2,3129.6,0.79892]
["bitfinex","ETHUSD",1641699999047,0.00113685,3129.8,3129.5,1.0]
["bitfinex","ETHUSD",1641699999246,0.00284212,3130.1,3129.5,2.70374956]
["bitfinex","ETHUSD",1641699999444,0.00341054,3130.2,3129.5,5.28367908]
["bitfinex","ETHUSD",1641699999643,0.00227369,3130.0,3129.5,0.3]
["bitfinex","ETHUSD",1641699999844,0.00284212,3130.1,3129.8,0.79883]
["bitfinex","ETHUSD",1641700000045,6.16,3130.3,3129.4,0.3]
["bitfinex","ETHUSD",1641700000244,0.799,3130.2,3129.2,1.59794]
["bitfinex","ETHUSD",1641700000445,0.80241054,3130.2,3129.2,2.39696]
["bitfinex","ETHUSD",1641700000643,0.80241054,3130.2,3129.3,0.00170527]
["bitfinex","ETHUSD",1641700000844,2.40048264,3130.2,3129.6,1.61397779]
["bitfinex","ETHUSD",1641700001045,1.60148264,3130.2,3129.6,1.61397779]
["bitfinex","ETHUSD",1641700001244,0.00341054,3130.2,3129.7,1.99046043]
["bitfinex","ETHUSD",1641700001648,0.00341054,3130.2,3129.8,0.79889]
["bitfinex","ETHUSD",1641700001848,0.00341054,3130.2,3129.9,2.03889034]
["bitfinex","ETHUSD",1641700002693,0.00341054,3130.2,3129.9,2.83773034]
["bitfinex","ETHUSD",1641700002893,6.16,3130.3,3129.9,2.83773034]
["bitfinex","ETHUSD",1641700003094,6.16,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641700005097,6.16,3130.3,3130.1,0.79882]
["bitfinex","ETHUSD",1641700005298,6.16,3130.3,3130.2,2.12633513]
["bitfinex","ETHUSD",1641700005496,6.16,3130.3,3130.2,2.42633513]
["bitfinex","ETHUSD",1641700005942,6.16,3130.3,3130.1,1.77702]
["bitfinex","ETHUSD",1641700005943,6.16,3130.3,3130.1,1.2782]
["bitfinex","ETHUSD",1641700006343,6.16,3130.3,3130.1,0.9782]
["bitfinex","ETHUSD",1641700006948,6.16,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641700007743,6.16,3130.3,3129.9,1.10058527]
["bitfinex","ETHUSD",1641700007942,6.16,3130.3,3129.9,2.72672374]
["bitfinex","ETHUSD",1641700008142,6.16,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641700009446,6.9589052,3130.3,3130.0,0.00113685]
["bitfinex","ETHUSD",1641700009702,6.9589052,3130.3,3130.0,1.61511464]
["bitfinex","ETHUSD",1641700011103,6.9589052,3130.3,3130.1,1.61397779]
["bitfinex","ETHUSD",1641700011703,6.9589052,3130.3,3130.2,1.61397779]
["bitfinex","ETHUSD",1641700012203,6.16,3130.3,3130.2,1.61397779]
["bitfinex","ETHUSD",1641700012405,6.16,3130.3,3130.2,1.91397779]
["bitfinex","ETHUSD",1641700012606,6.16,3130.3,3130.2,0.3]
["bitfinex","ETHUSD",1641700012904,6.16,3130.3,3130.2,2.23530195]
["bitfinex","ETHUSD",1641700014142,0.35383881,3130.3,3130.2,2.23530195]
["bitfinex","ETHUSD",1641700014741,0.35383881,3130.3,3130.2,1.93530195]
["bitfinex","ETHUSD",1641700015241,0.35383881,3130.3,3130.2,2.01660866]
["bitfinex","ETHUSD",1641700017398,0.7987882,3130.7,3130.2,2.01660866]
["bitfinex","ETHUSD",1641700017696,0.00227369,3130.6,3130.4,0.79877]
["bitfinex","ETHUSD",1641700017896,0.00227369,3130.6,3130.5,1.94722469]
["bitfinex","ETHUSD",1641700018096,0.7987882,3130.7,3130.5,1.94722469]
["bitfinex","ETHUSD",1641700018296,2.396382,3131.0,3130.5,1.94722469]
["bitfinex","ETHUSD",1641700018697,0.80277896,3130.9,3130.4,0.79877]
["bitfinex","ETHUSD",1641700018896,0.80277896,3130.9,3130.4,1.9322511]
["bitfinex","ETHUSD",1641700019099,6.9587882,3130.7,3130.4,1.9322511]
["bitfinex","ETHUSD",1641700019496,0.00227369,3130.6,3130.4,1.9322511]
["bitfinex","ETHUSD",1641700019700,0.00227369,3130.6,3130.3,0.79877]
["bitfinex","ETHUSD",1641700019898,0.00170527,3130.5,3130.3,0.79877]
["bitfinex","ETHUSD",1641700020098,0.00170527,3130.5,3130.4,1.93659095]
["bitfinex","ETHUSD",1641700020299,0.00113685,3130.4,3130.3,0.79877]
["bitfinex","ETHUSD",1641700020499,0.00170527,3130.5,3130.3,3.08926505]
["bitfinex","ETHUSD",1641700020698,6.9587882,3130.7,3130.4,1.97120374]
["bitfinex","ETHUSD",1641700021152,0.00227369,3130.6,3130.4,1.96099402]
["bitfinex","ETHUSD",1641700021352,0.00227369,3130.6,3130.3,0.79877]
["bitfinex","ETHUSD",1641700021552,0.00170527,3130.5,3130.4,1.91570328]
["bitfinex","ETHUSD",1641700021753,0.00170527,3130.5,3130.4,1.96180234]
["bitfinex","ETHUSD",1641700021953,0.00170527,3130.5,3130.4,4.28178722]
["bitfinex","ETHUSD",1641700023551,0.00170527,3130.5,3130.4,25.31178722]
["bitfinex","ETHUSD",1641700023753,0.00170527,3130.5,3130.4,3.48301722]
["bitfinex","ETHUSD",1641700024054,0.00170527,3130.5,3130.4,2.26180234]
["bitfinex","ETHUSD",1641700024252,6.16,3131.3,3130.5,0.79876]
["bitfinex","ETHUSD",1641700024454,6.16,3131.3,3130.6,1.99442723]
["bitfinex","ETHUSD",1641700024694,0.79875,3131.0,3130.5,0.79876]
["bitfinex","ETHUSD",1641700024898,0.7987465,3130.9,3130.5,0.79876]
["bitfinex","ETHUSD",1641700025095,0.80102019,3130.9,3130.5,0.79876]
["bitfinex","ETHUSD",1641700025294,0.00170527,3130.8,3130.5,0.79876]
["bitfinex","ETHUSD",1641700025694,0.00113685,3130.7,3130.5,0.79876]
["bitfinex","ETHUSD",1641700026193,0.00170527,3130.8,3130.5,0.79876]
["bitfinex","ETHUSD",1641700026493,0.00113685,3130.7,3130.5,0.79876]
["bitfinex","ETHUSD",1641700026894,0.00170527,3130.8,3130.5,0.79876]
["bitfinex","ETHUSD",1641700027095,0.00170527,3130.8,3130.4,1.09878]
["bitfinex","ETHUSD",1641700027294,0.00113685,3130.7,3130.4,0.3]
["bitfinex","ETHUSD",1641700027498,0.79991225,3130.7,3130.3,2.7755961]
["bitfinex","ETHUSD",1641700027696,0.00113685,3130.7,3130.3,2.7755961]
["bitfinex","ETHUSD",1641700028094,0.00113685,3130.7,3130.3,0.7988]
["bitfinex","ETHUSD",1641700028347,0.00113685,3130.7,3130.4,1.98442986]
["bitfinex","ETHUSD",1641700028747,0.79994835,3130.7,3130.3,1.59761]
["bitfinex","ETHUSD",1641700029046,1.59877835,3130.7,3130.3,1.59761]
["bitfinex","ETHUSD",1641700029653,1.59877835,3130.7,3129.8,7.71459952]
["bitfinex","ETHUSD",1641700029654,3.99548505,3130.7,3129.8,7.71459952]
["bitfinex","ETHUSD",1641700029854,0.85123098,3130.6,3129.8,7.71459952]
["bitfinex","ETHUSD",1641700030055,0.79894,3130.5,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700030647,0.79894,3130.5,3130.4,1.62216743]
["bitfinex","ETHUSD",1641700030850,2.3967804,3130.5,3130.4,1.62216743]
["bitfinex","ETHUSD",1641700031451,2.3967804,3130.5,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700032795,0.76379135,3130.5,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700033396,1.59896685,3130.7,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700033896,0.00113685,3130.7,3130.1,0.80113369]
["bitfinex","ETHUSD",1641700034099,0.00113685,3130.7,3130.5,1.25334779]
["bitfinex","ETHUSD",1641700034297,0.00113685,3130.7,3130.6,2.35401231]
["bitfinex","ETHUSD",1641700034497,0.00113685,3130.7,3130.6,2.65401231]
["bitfinex","ETHUSD",1641700036147,0.00113685,3130.7,3130.6,0.3]
["bitfinex","ETHUSD",1641700036347,0.00113685,3130.7,3130.3,0.79881]
["bitfinex","ETHUSD",1641700036551,0.00113685,3130.7,3130.2,4.05970479]
["bitfinex","ETHUSD",1641700036950,0.00113685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700037448,0.79995685,3130.7,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700037848,0.79995685,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700038047,0.798847,3130.6,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700038650,0.79888,3130.5,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700043850,0.00113685,3130.7,3130.1,0.00227369]
["bitfinex","ETHUSD",1641700044050,0.00113685,3130.7,3130.1,0.86957369]
["bitfinex","ETHUSD",1641700044449,0.00113685,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700045249,1.5976986,3130.6,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700045454,0.7988486,3130.6,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700046255,0.79887,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700046455,2.3967534,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700047107,0.79887,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700049103,1.59896915,3130.7,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700050506,0.79887,3130.5,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700057511,0.79887,3130.5,3130.0,0.00284212]
["bitfinex","ETHUSD",1641700061558,0.79887,3130.5,3129.9,0.00341054]
["bitfinex","ETHUSD",1641700061759,0.85116528,3130.5,3129.9,0.00341054]
["bitfinex","ETHUSD",1641700064602,0.85116528,3130.5,3129.8,0.00397896]
["bitfinex","ETHUSD",1641700065404,1.15116528,3130.5,3129.8,0.00397896]
["bitfinex","ETHUSD",1641700065849,1.22367,3130.5,3129.8,0.00397896]
["bitfinex","ETHUSD",1641700066049,1.22127,3130.5,3129.8,0.00397896]
["bitfinex","ETHUSD",1641700066250,1.22287,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700066453,0.1208,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700066652,0.1216,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700066854,0.1208,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700067050,0.12,3130.4,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700067251,3.02111,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700067651,3.02031,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700067852,3.02111,3130.5,3129.7,0.00454739]
["bitfinex","ETHUSD",1641700068252,3.02031,3130.5,3130.3,1.62914386]
["bitfinex","ETHUSD",1641700068651,3.01951,3130.5,3130.3,1.62914386]
["bitfinex","ETHUSD",1641700068855,3.02271,3130.5,3130.3,1.62914386]
["bitfinex","ETHUSD",1641700069054,5.5192,3130.4,3130.3,1.62914386]
["bitfinex","ETHUSD",1641700069253,5.4,3130.4,3130.3,1.62914386]
["bitfinex","ETHUSD",1641700069452,6.4,3130.4,3130.3,1.63028071]
["bitfinex","ETHUSD",1641700069697,6.52,3130.4,3130.3,1.63028071]
["bitfinex","ETHUSD",1641700069899,6.524,3130.4,3130.3,1.63028071]
["bitfinex","ETHUSD",1641700070097,6.5208,3130.4,3130.3,1.63028071]
["bitfinex","ETHUSD",1641700070398,6.52,3130.4,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700070598,6.5216,3130.4,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700070803,6.5208,3130.4,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700072798,6.52,3130.4,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700072998,4.88750737,3130.4,3130.3,0.00113685]
["bitfinex","ETHUSD",1641700073460,4.76670737,3130.4,3130.2,0.00170527]
["bitfinex","ETHUSD",1641700073857,5.4,3130.2,3130.1,0.20427897]
["bitfinex","ETHUSD",1641700074061,5.4,3130.2,3129.2,4.05799952]
["bitfinex","ETHUSD",1641700074062,5.60427897,3130.1,3129.2,4.05799952]
["bitfinex","ETHUSD",1641700074362,0.79929,3129.8,3129.3,0.00511581]
["bitfinex","ETHUSD",1641700074559,0.758,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1641700074758,0.8924,3129.7,3129.3,0.00511581]
["bitfinex","ETHUSD",1641700074959,0.1312,3129.6,3129.3,0.00511581]
["bitfinex","ETHUSD",1641700075360,1.72993,3129.6,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700075668,1.59887,3129.3,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700075862,1.0,3129.6,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700075863,1.1248,3129.6,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700076061,0.12,3129.5,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700076261,1.0,3129.6,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700076262,1.1216,3129.6,3128.7,0.00852635]
["bitfinex","ETHUSD",1641700076460,0.1208,3129.5,3128.3,1.93100788]
["bitfinex","ETHUSD",1641700076661,0.7993343,3128.7,3128.4,0.01023162]
["bitfinex","ETHUSD",1641700077501,0.7993343,3128.7,3128.3,1.96271484]
["bitfinex","ETHUSD",1641700077702,0.7993343,3128.7,3128.3,1.97337743]
["bitfinex","ETHUSD",1641700077901,0.7993343,3128.7,3128.4,0.01023162]
["bitfinex","ETHUSD",1641700078104,0.79934,3128.7,3128.4,0.01023162]
["bitfinex","ETHUSD",1641700078303,0.79934,3128.7,3128.3,1.472809]
["bitfinex","ETHUSD",1641700078701,0.00113685,3128.6,3128.1,5.97894152]
["bitfinex","ETHUSD",1641700078902,1.2228,3129.3,3128.2,4.15]
["bitfinex","ETHUSD",1641700079201,0.00113684,3128.8,3128.3,1.92600496]
["bitfinex","ETHUSD",1641700079404,0.00113684,3128.8,3128.2,0.00113685]
["bitfinex","ETHUSD",1641700079602,0.00113684,3128.8,3128.4,0.00113685]
["bitfinex","ETHUSD",1641700079801,0.7994064,3128.7,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700080002,0.79938,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700080854,2.39927434,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700081057,0.79934,3128.7,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700082663,0.79934,3128.7,3128.2,0.79933]
["bitfinex","ETHUSD",1641700083060,0.79934,3128.7,3128.3,0.00170528]
["bitfinex","ETHUSD",1641700084261,0.79934,3128.7,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700084896,1.5987232,3128.7,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700085097,0.7994,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700085897,0.7994,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641700086298,0.7994,3128.5,3128.0,2.05597649]
["bitfinex","ETHUSD",1641700086498,0.7994,3128.5,3128.0,0.00341055]
["bitfinex","ETHUSD",1641700087397,0.7994,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700087599,1.5988295,3128.5,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700087797,1.5988295,3128.5,3127.9,1.95253618]
["bitfinex","ETHUSD",1641700087798,0.79944,3128.3,3127.9,1.95253618]
["bitfinex","ETHUSD",1641700088198,0.79944,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641700089147,0.7994295,3128.5,3128.1,2.3]
["bitfinex","ETHUSD",1641700089547,0.7994295,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1641700089949,0.79944,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641700090548,0.79944,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641700092605,0.79944,3128.3,3128.0,1.93350303]
["bitfinex","ETHUSD",1641700092804,0.79944,3128.3,3128.0,0.00341055]
["bitfinex","ETHUSD",1641700093005,0.79944,3128.3,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700093305,0.79944,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700094306,1.59995134,3128.8,3128.0,2.95]
["bitfinex","ETHUSD",1641700094707,1.59995134,3128.8,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700094911,1.59895,3128.5,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700095305,0.7994623,3128.4,3128.1,0.00284212]
["bitfinex","ETHUSD",1641700095508,0.7994623,3128.4,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700095709,0.00113684,3128.8,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700095710,0.3,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1641700095949,0.79966,3128.1,3127.8,0.00454739]
["bitfinex","ETHUSD",1641700096149,0.79966,3128.1,3127.5,0.00625266]
["bitfinex","ETHUSD",1641700096351,0.7996748,3127.9,3127.5,0.00625266]
["bitfinex","ETHUSD",1641700097149,0.79968,3127.7,3127.5,0.00625266]
["bitfinex","ETHUSD",1641700097950,0.79968,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1641700099705,2.3991451,3127.7,3127.0,0.00909478]
["bitfinex","ETHUSD",1641700100608,5.7,3127.6,3126.6,3.3670943]
["bitfinex","ETHUSD",1641700100810,5.82341054,3127.6,3126.6,3.3670943]
["bitfinex","ETHUSD",1641700101006,3.05171862,3127.5,3126.7,0.00170527]
["bitfinex","ETHUSD",1641700101206,0.7999,3126.9,3126.7,0.00170527]
["bitfinex","ETHUSD",1641700102510,0.7999,3126.9,3126.3,0.00397896]
["bitfinex","ETHUSD",1641700102713,0.79998,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641700103363,1.60002,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641700103561,0.80004,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641700104363,0.80004,3126.6,3125.6,3.6431]
["bitfinex","ETHUSD",1641700104565,0.80009441,3126.2,3125.7,4.5]
["bitfinex","ETHUSD",1641700104763,6.001e-05,3126.2,3125.7,4.50284212]
["bitfinex","ETHUSD",1641700105965,2.40022781,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641700106165,1.60018001,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641700106370,1.60018001,3126.2,3125.0,3.19997]
["bitfinex","ETHUSD",1641700106371,0.289,3124.7,3124.1,3.54920475]
["bitfinex","ETHUSD",1641700106569,1.3625,3124.7,3124.1,3.54920475]
["bitfinex","ETHUSD",1641700106966,0.01286733,3124.3,3124.1,3.54920475]
["bitfinex","ETHUSD",1641700107234,1.3625,3124.7,3124.1,3.54920475]
["bitfinex","ETHUSD",1641700107436,1.8205,3124.7,3123.9,5e-05]
["bitfinex","ETHUSD",1641700107834,1.8205,3124.7,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700107835,4.4,3124.6,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700108036,0.289,3124.7,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700108235,0.00284211,3124.5,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700108433,0.75066,3124.4,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700108634,0.75293369,3124.4,3123.9,3.99783519]
["bitfinex","ETHUSD",1641700108834,0.00170527,3124.3,3123.7,0.00377833]
["bitfinex","ETHUSD",1641700109235,0.00113684,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1641700109635,0.00227369,3124.4,3123.8,0.00113685]
["bitfinex","ETHUSD",1641700110034,0.00170527,3124.3,3123.8,0.00113685]
["bitfinex","ETHUSD",1641700110536,0.07987,3124.9,3124.7,1.73851577]
["bitfinex","ETHUSD",1641700110738,1.6808323,3124.9,3124.7,1.73851577]
["bitfinex","ETHUSD",1641700110956,1.6808323,3124.9,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700110957,5.4,3124.8,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700111155,0.8005166,3124.3,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700111555,0.80052,3124.1,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700111754,3.92582212,3124.7,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700112154,0.1248,3124.8,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700112155,0.8004643,3124.5,3123.8,0.00227369]
["bitfinex","ETHUSD",1641700112356,0.8004643,3124.5,3123.8,0.00454739]
["bitfinex","ETHUSD",1641700112957,0.80047,3124.3,3123.8,0.00454739]
["bitfinex","ETHUSD",1641700113556,0.76564202,3124.4,3123.8,0.00454739]
["bitfinex","ETHUSD",1641700114615,0.76564202,3124.4,3123.3,1.42358592]
["bitfinex","ETHUSD",1641700114616,0.76564202,3124.4,3123.3,1.68191164]
["bitfinex","ETHUSD",1641700114809,0.80331212,3124.3,3123.7,4.00872911]
["bitfinex","ETHUSD",1641700115009,3.84041045,3124.9,3123.8,2.2]
["bitfinex","ETHUSD",1641700115210,0.458,3124.8,3123.8,2.20284212]
["bitfinex","ETHUSD",1641700115410,0.458,3124.8,3123.9,0.0022737]
["bitfinex","ETHUSD",1641700115411,0.00113684,3124.5,3123.9,0.0022737]
["bitfinex","ETHUSD",1641700115610,0.800538,3124.3,3123.9,0.0022737]
["bitfinex","ETHUSD",1641700115811,0.800538,3124.3,3123.8,4.01157123]
["bitfinex","ETHUSD",1641700116015,0.80047,3124.3,3123.9,0.0022737]
["bitfinex","ETHUSD",1641700116612,0.80047,3124.3,3123.6,4.00872911]
["bitfinex","ETHUSD",1641700116613,0.80047,3124.3,3123.7,0.00341054]
["bitfinex","ETHUSD",1641700117915,2.11745936,3124.9,3123.8,2.85]
["bitfinex","ETHUSD",1641700118214,0.12113685,3124.7,3123.9,0.00341054]
["bitfinex","ETHUSD",1641700118452,0.80051,3124.3,3124.0,1.2768964]
["bitfinex","ETHUSD",1641700118848,0.70051,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1641700119050,0.45913685,3124.7,3124.6,1.59725779]
["bitfinex","ETHUSD",1641700119350,0.00113685,3124.7,3124.6,6.44725779]
["bitfinex","ETHUSD",1641700119549,0.00113685,3124.7,3124.6,1.59725779]
["bitfinex","ETHUSD",1641700119948,0.00113685,3124.7,3124.6,1.89725779]
["bitfinex","ETHUSD",1641700120149,0.00113685,3124.7,3124.5,1.31891137]
["bitfinex","ETHUSD",1641700120349,0.00113685,3124.7,3124.5,1.61891137]
["bitfinex","ETHUSD",1641700120551,0.00113685,3124.7,3124.5,1.31891137]
["bitfinex","ETHUSD",1641700121350,1.1264,3125.9,3124.6,5.4]
["bitfinex","ETHUSD",1641700121550,1.4248,3125.9,3124.6,5.4]
["bitfinex","ETHUSD",1641700121752,0.80029,3125.1,3124.6,5.4]
["bitfinex","ETHUSD",1641700121951,1.60052,3125.5,3124.5,1.31891137]
["bitfinex","ETHUSD",1641700122226,0.00397896,3125.4,3124.5,0.3]
["bitfinex","ETHUSD",1641700122415,0.00397896,3125.4,3124.6,1.02413315]
["bitfinex","ETHUSD",1641700122616,1.24635529,3126.2,3125.3,3.61195388]
["bitfinex","ETHUSD",1641700122820,0.80005,3126.0,3125.3,3.61195388]
["bitfinex","ETHUSD",1641700123016,0.00682108,3125.9,3125.3,3.61195388]
["bitfinex","ETHUSD",1641700123419,0.00625266,3125.8,3125.3,3.91195388]
["bitfinex","ETHUSD",1641700123618,0.00625266,3125.8,3125.3,1.56195388]
["bitfinex","ETHUSD",1641700123822,0.00568423,3125.7,3125.3,0.3]
["bitfinex","ETHUSD",1641700124017,0.00568423,3125.7,3125.0,4.00872911]
["bitfinex","ETHUSD",1641700124018,0.00568423,3125.7,3125.0,4.30872911]
["bitfinex","ETHUSD",1641700124219,0.00511581,3125.6,3125.0,4.30872911]
["bitfinex","ETHUSD",1641700124619,6.001e-05,3126.2,3125.0,4.30872911]
["bitfinex","ETHUSD",1641700124620,0.00454739,3125.5,3125.0,4.30872911]
["bitfinex","ETHUSD",1641700124821,0.00454739,3125.5,3125.3,1.41134684]
["bitfinex","ETHUSD",1641700125020,0.00397896,3125.4,3125.3,1.71134684]
["bitfinex","ETHUSD",1641700125223,0.00397896,3125.4,3124.8,1.0]
["bitfinex","ETHUSD",1641700125520,4.6924,3126.6,3124.8,6.50009]
["bitfinex","ETHUSD",1641700125851,0.00397897,3126.1,3124.9,0.80291211]
["bitfinex","ETHUSD",1641700126050,0.00397897,3126.1,3125.0,0.3]
["bitfinex","ETHUSD",1641700126251,52.7612854,3126.7,3125.0,0.3]
["bitfinex","ETHUSD",1641700126252,51.99485078,3126.7,3125.3,3.9]
["bitfinex","ETHUSD",1641700126455,0.80009,3126.0,3125.3,3.9]
["bitfinex","ETHUSD",1641700126665,0.80009,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1641700127052,11.65871269,3126.8,3125.4,2.75]
["bitfinex","ETHUSD",1641700127252,0.1224,3126.7,3125.4,2.75]
["bitfinex","ETHUSD",1641700127453,0.00113685,3126.6,3125.5,0.00511581]
["bitfinex","ETHUSD",1641700127653,0.80123685,3126.6,3125.5,0.00511581]
["bitfinex","ETHUSD",1641700127855,0.80009,3126.0,3125.5,0.00511581]
["bitfinex","ETHUSD",1641700128262,0.80009,3126.0,3125.3,0.00625266]
["bitfinex","ETHUSD",1641700131803,2.50613249,3127.2,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700132004,2.50613249,3127.2,3127.1,3.26702138]
["bitfinex","ETHUSD",1641700132202,0.48563567,3127.5,3127.1,3.26702138]
["bitfinex","ETHUSD",1641700132600,0.00454738,3127.4,3127.1,3.27962789]
["bitfinex","ETHUSD",1641700133100,0.00397896,3127.3,3127.1,3.27962789]
["bitfinex","ETHUSD",1641700133360,0.79945,3128.5,3128.1,0.3476]
["bitfinex","ETHUSD",1641700133653,1.1928,3129.1,3128.1,1.2223]
["bitfinex","ETHUSD",1641700133654,0.00852635,3128.8,3128.1,1.2223]
["bitfinex","ETHUSD",1641700133854,0.00852635,3128.8,3128.1,0.8747]
["bitfinex","ETHUSD",1641700134156,8.57066089,3129.2,3128.1,0.8747]
["bitfinex","ETHUSD",1641700134157,0.00795793,3128.7,3128.1,0.8747]
["bitfinex","ETHUSD",1641700134554,10.80728823,3129.2,3127.1,3.95100651]
["bitfinex","ETHUSD",1641700134555,0.79952,3128.5,3127.1,3.95100651]
["bitfinex","ETHUSD",1641700134754,1.60641951,3128.6,3127.0,3.01041917]
["bitfinex","ETHUSD",1641700134755,0.7997022,3128.2,3127.0,3.01041917]
["bitfinex","ETHUSD",1641700135054,0.00454739,3128.1,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700135455,0.00397896,3128.0,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700135856,0.00341054,3127.9,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700136255,0.00284212,3127.8,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700136659,0.00227369,3127.7,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700136857,0.80200369,3127.7,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700137096,0.00170527,3127.6,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700137497,0.00113685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700137900,0.79972,3127.7,3127.1,0.00113685]
["bitfinex","ETHUSD",1641700138100,0.79972,3127.7,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700138601,2.75236986,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700139006,3.05236986,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700139901,3.0195367,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700140702,0.79995,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700140969,0.79995,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700142164,1.24012359,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700143165,0.79995,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700143566,1.09995,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700144810,0.79995,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700145810,2.39957,3127.9,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700146011,1.59955,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700147312,1.89955,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700148365,2.89955,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700149664,1.89955,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700153704,0.26482014,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700158550,35.24309494,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700158952,0.26482014,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700168211,0.26482014,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700168409,0.26482014,3127.6,3127.0,3.69575398]
["bitfinex","ETHUSD",1641700170119,3.8776608,3127.6,3127.0,3.69575398]
["bitfinex","ETHUSD",1641700170714,3.8776608,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700172459,1.26482014,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700173356,0.26482014,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700175605,43.5644484,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700178206,0.79993,3127.3,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700178456,0.79993,3127.2,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700178653,43.29962826,3127.6,3127.0,2.0868192]
["bitfinex","ETHUSD",1641700179656,43.29962826,3127.6,3127.0,3.69575398]
["bitfinex","ETHUSD",1641700179854,44.09946826,3127.6,3127.0,3.69575398]
["bitfinex","ETHUSD",1641700180257,44.93458585,3127.6,3127.0,3.69575398]
["bitfinex","ETHUSD",1641700180455,44.93458585,3127.6,3127.1,1.60893478]
["bitfinex","ETHUSD",1641700180857,44.93458585,3127.6,3127.2,0.00227369]
["bitfinex","ETHUSD",1641700182105,44.93458585,3127.6,3127.2,1.61120847]
["bitfinex","ETHUSD",1641700182502,44.93458585,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1641700183102,1.63495759,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1641700183504,1.63495759,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641700183804,1.63495759,3127.6,3127.1,1.6117769]
["bitfinex","ETHUSD",1641700186153,1.63495759,3127.6,3127.2,1.60893478]
["bitfinex","ETHUSD",1641700186553,1.63495759,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1641700186956,1.63495759,3127.6,3127.3,1.61064005]
["bitfinex","ETHUSD",1641700187355,1.63495759,3127.6,3127.4,0.00113685]
["bitfinex","ETHUSD",1641700189707,1.63495759,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1641700191606,1.63495759,3127.6,3127.3,1.61064005]
["bitfinex","ETHUSD",1641700191607,0.79984,3127.6,3127.3,1.61064005]
["bitfinex","ETHUSD",1641700191808,0.79984,3127.6,3127.3,2.90730119]
["bitfinex","ETHUSD",1641700192008,0.79984,3127.6,3127.4,1.90827466]
["bitfinex","ETHUSD",1641700192210,0.79958,3127.7,3127.4,2.40441359]
["bitfinex","ETHUSD",1641700192409,2.50476631,3128.4,3127.4,4.01334837]
["bitfinex","ETHUSD",1641700192810,0.00170527,3127.9,3127.8,4.58379014]
["bitfinex","ETHUSD",1641700193011,0.00170527,3127.9,3127.8,6.91808587]
["bitfinex","ETHUSD",1641700193213,0.00625266,3128.7,3127.8,6.91808587]
["bitfinex","ETHUSD",1641700193461,0.00625266,3128.7,3128.2,0.79939]
["bitfinex","ETHUSD",1641700193661,7.3839,3129.2,3128.2,0.79939]
["bitfinex","ETHUSD",1641700193662,0.00568424,3128.6,3128.3,2.06953137]
["bitfinex","ETHUSD",1641700194064,0.00511581,3128.5,3128.3,2.06953137]
["bitfinex","ETHUSD",1641700194262,0.00511581,3128.5,3128.3,1.63011332]
["bitfinex","ETHUSD",1641700194263,0.80451581,3128.5,3128.3,1.63011332]
["bitfinex","ETHUSD",1641700194463,6.92864633,3128.6,3128.3,1.63011332]
["bitfinex","ETHUSD",1641700194864,7.22864633,3128.6,3128.3,1.63011332]
["bitfinex","ETHUSD",1641700195065,0.79956,3128.5,3128.3,1.63011332]
["bitfinex","ETHUSD",1641700195265,0.79956,3128.5,3128.2,1.63011332]
["bitfinex","ETHUSD",1641700195266,0.79965,3128.4,3128.2,1.63011332]
["bitfinex","ETHUSD",1641700195869,0.79965,3128.4,3127.8,3.8655]
["bitfinex","ETHUSD",1641700196065,0.79965,3128.4,3127.6,1.63011332]
["bitfinex","ETHUSD",1641700196066,0.79965,3128.4,3127.7,1.9099479]
["bitfinex","ETHUSD",1641700196267,0.79965,3128.4,3127.9,0.00284212]
["bitfinex","ETHUSD",1641700196470,0.79965,3128.4,3127.8,0.00341054]
["bitfinex","ETHUSD",1641700196664,0.79965,3128.4,3127.8,1.63352386]
["bitfinex","ETHUSD",1641700197107,0.79965,3128.4,3127.9,0.00284212]
["bitfinex","ETHUSD",1641700198104,5.4,3128.2,3127.8,1.63011332]
["bitfinex","ETHUSD",1641700198406,1.55785,3128.1,3127.8,1.63011332]
["bitfinex","ETHUSD",1641700198603,1.55785,3128.1,3127.3,1.63011332]
["bitfinex","ETHUSD",1641700198604,0.3,3128.0,3127.3,1.63011332]
["bitfinex","ETHUSD",1641700198806,0.7998193,3127.8,3127.3,1.63011332]
["bitfinex","ETHUSD",1641700199004,1.09982,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1641700199404,0.05180947,3127.6,3127.4,0.00284212]
["bitfinex","ETHUSD",1641700199606,0.88694043,3127.6,3127.4,0.00284212]
["bitfinex","ETHUSD",1641700200010,0.05197397,3127.5,3127.3,0.00341054]
["bitfinex","ETHUSD",1641700200205,0.85178787,3127.5,3127.3,0.00341054]
["bitfinex","ETHUSD",1641700200607,0.85178787,3127.5,3127.1,1.63011332]
["bitfinex","ETHUSD",1641700200608,0.05197397,3127.4,3127.2,0.00397896]
["bitfinex","ETHUSD",1641700201060,1.65159397,3127.4,3127.2,0.00397896]
["bitfinex","ETHUSD",1641700201258,3.45141797,3127.4,3127.2,0.00397896]
["bitfinex","ETHUSD",1641700201456,0.05197397,3127.3,3127.2,0.00397896]
["bitfinex","ETHUSD",1641700201655,0.05197397,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641700201857,1.05197397,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641700202055,0.05197397,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641700202256,5.25,3127.1,3126.8,3.57396339]
["bitfinex","ETHUSD",1641700202458,0.458,3127.0,3126.8,3.57396339]
["bitfinex","ETHUSD",1641700202661,1.31007397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700203457,2.11002397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700204057,1.65202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700210258,1.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700211260,2.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700211658,1.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700212127,1.65202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700213118,1.60005,3127.0,3126.9,1.62874111]
["bitfinex","ETHUSD",1641700215120,1.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700215620,2.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700216058,1.65202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700216257,1.95202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700216458,1.65202397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700220316,0.79991,3127.1,3126.9,4.55113684]
["bitfinex","ETHUSD",1641700220614,0.79991,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700221611,1.59949,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700222810,0.79991,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700223358,0.79991,3127.1,3127.0,1.3254502]
["bitfinex","ETHUSD",1641700223758,0.79991,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700225364,1.59981,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700225866,2.65178397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700226061,1.65178397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700226261,8.65178397,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700226661,9.48701363,3127.0,3126.9,0.00113684]
["bitfinex","ETHUSD",1641700226867,12.68725083,3127.0,3126.8,3.57396339]
["bitfinex","ETHUSD",1641700227113,0.3,3126.9,3126.8,3.57396339]
["bitfinex","ETHUSD",1641700227507,2.90197397,3126.9,3126.8,3.57396339]
["bitfinex","ETHUSD",1641700227908,2.90197397,3126.9,3126.1,1.1356]
["bitfinex","ETHUSD",1641700227909,2.75,3126.8,3126.1,1.1356]
["bitfinex","ETHUSD",1641700228107,1.60012,3126.5,3126.0,3.221]
["bitfinex","ETHUSD",1641700228308,1.6001151,3126.5,3126.2,0.00397897]
["bitfinex","ETHUSD",1641700229309,1.6001151,3126.5,3125.8,0.00625266]
["bitfinex","ETHUSD",1641700229511,0.80005,3126.2,3125.8,0.00625266]
["bitfinex","ETHUSD",1641700233271,0.80005,3126.2,3125.4,0.00852636]
["bitfinex","ETHUSD",1641700234712,1.6001,3126.3,3125.5,4.7]
["bitfinex","ETHUSD",1641700234713,0.76506953,3126.3,3125.5,4.7]
["bitfinex","ETHUSD",1641700235010,0.76506953,3126.3,3125.6,0.00738951]
["bitfinex","ETHUSD",1641700235408,0.76506953,3126.3,3125.6,0.30738951]
["bitfinex","ETHUSD",1641700235608,0.80003,3125.9,3125.6,0.30738951]
["bitfinex","ETHUSD",1641700235808,0.80003,3125.9,3125.7,0.00682109]
["bitfinex","ETHUSD",1641700236910,0.76506953,3126.3,3125.8,2.75]
["bitfinex","ETHUSD",1641700237415,0.05197397,3126.7,3125.9,0.00568424]
["bitfinex","ETHUSD",1641700237612,1.59981,3126.6,3125.9,0.00568424]
["bitfinex","ETHUSD",1641700238559,1.59981,3126.6,3125.9,0.80558424]
["bitfinex","ETHUSD",1641700238758,0.79991,3126.3,3125.9,0.00568424]
["bitfinex","ETHUSD",1641700238957,0.79991,3126.3,3126.0,0.00511581]
["bitfinex","ETHUSD",1641700239157,0.79991,3126.3,3125.9,0.00568424]
["bitfinex","ETHUSD",1641700240961,0.79991,3126.3,3125.8,0.00625266]
["bitfinex","ETHUSD",1641700241562,0.79991,3126.3,3125.7,0.00682109]
["bitfinex","ETHUSD",1641700242816,0.79991,3126.3,3125.7,0.79996]
["bitfinex","ETHUSD",1641700243015,0.00284212,3126.2,3125.6,1.09996]
["bitfinex","ETHUSD",1641700243417,0.0022737,3126.1,3125.6,5.10868911]
["bitfinex","ETHUSD",1641700243817,0.00170528,3126.0,3125.9,0.7999108]
["bitfinex","ETHUSD",1641700245722,0.00170528,3126.0,3125.9,4.80863991]
["bitfinex","ETHUSD",1641700246568,0.00170528,3126.0,3125.9,0.7999108]
["bitfinex","ETHUSD",1641700247068,0.79991,3126.3,3126.2,0.00341055]
["bitfinex","ETHUSD",1641700247270,0.79991,3126.3,3126.0,4.12936884]
["bitfinex","ETHUSD",1641700247469,0.00113684,3126.2,3125.9,5.60853991]
["bitfinex","ETHUSD",1641700247672,0.00113684,3126.2,3126.0,0.3]
["bitfinex","ETHUSD",1641700248073,0.00113684,3126.2,3125.9,1.8998108]
["bitfinex","ETHUSD",1641700248370,0.00113684,3126.2,3126.0,1.5997613]
["bitfinex","ETHUSD",1641700249069,0.00113684,3126.2,3125.8,4.00872911]
["bitfinex","ETHUSD",1641700249070,0.80105684,3126.2,3125.8,4.00872911]
["bitfinex","ETHUSD",1641700249470,0.80105684,3126.2,3125.8,4.30872911]
["bitfinex","ETHUSD",1641700249720,0.80105684,3126.2,3125.8,0.3]
["bitfinex","ETHUSD",1641700249920,0.80105684,3126.2,3125.7,4.30872911]
["bitfinex","ETHUSD",1641700250117,0.80105684,3126.2,3125.7,4.00872911]
["bitfinex","ETHUSD",1641700250118,1.10105684,3126.2,3125.7,4.00872911]
["bitfinex","ETHUSD",1641700250322,0.8001,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1641700253221,0.8001,3126.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1641700253477,0.8001,3126.0,3125.2,0.30454739]
["bitfinex","ETHUSD",1641700253871,0.8001,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641700255071,0.8001,3126.0,3125.9,1.62861491]
["bitfinex","ETHUSD",1641700256074,0.8001,3126.0,3125.8,1.62861491]
["bitfinex","ETHUSD",1641700256975,0.8001,3126.0,3125.9,1.62861491]
["bitfinex","ETHUSD",1641700258127,0.8001,3126.0,3125.3,0.80404867]
["bitfinex","ETHUSD",1641700258624,0.8001,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1641700259427,0.8001,3126.0,3125.9,1.62754872]
["bitfinex","ETHUSD",1641700262166,0.8001,3126.0,3125.8,1.62754872]
["bitfinex","ETHUSD",1641700264269,0.8001,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641700264471,1.6002,3126.1,3125.4,2.6]
["bitfinex","ETHUSD",1641700264717,0.80122684,3126.2,3125.4,2.6]
["bitfinex","ETHUSD",1641700264918,0.80122684,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1641700265518,1.90131844,3126.2,3125.5,0.00284212]
["bitfinex","ETHUSD",1641700265719,1.60026,3125.8,3125.5,0.00284212]
["bitfinex","ETHUSD",1641700265922,1.60026,3125.8,3125.4,0.00341055]
["bitfinex","ETHUSD",1641700266118,1.60026,3125.8,3125.2,0.00454739]
["bitfinex","ETHUSD",1641700267120,1.60026,3125.8,3125.0,0.00568424]
["bitfinex","ETHUSD",1641700267520,0.80018,3125.5,3125.0,0.00568424]
["bitfinex","ETHUSD",1641700268573,0.80018,3125.5,3124.9,1.05585424]
["bitfinex","ETHUSD",1641700268870,0.00227369,3125.4,3124.9,5.06458335]
["bitfinex","ETHUSD",1641700269071,0.8002,3125.2,3124.9,5.06458335]
["bitfinex","ETHUSD",1641700269972,0.8002,3125.2,3124.9,4.00872911]
["bitfinex","ETHUSD",1641700270172,0.8002,3125.2,3124.9,4.30872911]
["bitfinex","ETHUSD",1641700270673,0.00170527,3125.3,3124.9,4.75]
["bitfinex","ETHUSD",1641700271072,0.00113685,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1641700271274,0.00113685,3125.2,3124.9,4.30872911]
["bitfinex","ETHUSD",1641700271475,0.00170527,3125.3,3124.9,4.30872911]
["bitfinex","ETHUSD",1641700271876,0.80133685,3125.2,3124.9,4.30872911]
["bitfinex","ETHUSD",1641700272320,0.8002,3125.2,3124.9,0.3]
["bitfinex","ETHUSD",1641700272723,0.8002,3125.2,3124.9,4.30872911]
["bitfinex","ETHUSD",1641700273422,0.8002,3125.2,3124.9,4.00872911]
["bitfinex","ETHUSD",1641700273622,0.8002,3125.2,3124.9,4.80891911]
["bitfinex","ETHUSD",1641700273825,0.8002,3125.2,3124.9,4.80888911]
["bitfinex","ETHUSD",1641700274723,0.8002,3125.2,3124.9,5.60904621]
["bitfinex","ETHUSD",1641700274924,0.76686072,3125.4,3125.0,2.55]
["bitfinex","ETHUSD",1641700275124,0.76686072,3125.4,3125.0,2.55170527]
["bitfinex","ETHUSD",1641700275524,0.76686072,3125.4,3125.0,3.35185527]
["bitfinex","ETHUSD",1641700275724,0.76686072,3125.4,3125.0,0.80185527]
["bitfinex","ETHUSD",1641700275969,0.8002,3125.2,3125.0,0.80185527]
["bitfinex","ETHUSD",1641700276270,1.60026,3125.7,3125.0,0.80180527]
["bitfinex","ETHUSD",1641700276671,1.60253369,3125.7,3125.0,0.80180527]
["bitfinex","ETHUSD",1641700277971,0.80013,3125.4,3125.0,0.80180527]
["bitfinex","ETHUSD",1641700278673,0.80013,3125.4,3125.1,1.600254]
["bitfinex","ETHUSD",1641700279919,1.2102,3125.8,3125.1,4.400254]
["bitfinex","ETHUSD",1641700280124,0.80013,3126.0,3125.2,0.00284211]
["bitfinex","ETHUSD",1641700280522,0.00113685,3125.9,3125.2,0.00284211]
["bitfinex","ETHUSD",1641700281821,0.80013,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641700283668,0.80013,3125.6,3125.0,0.30397896]
["bitfinex","ETHUSD",1641700283869,0.80013,3125.6,3125.1,0.00341054]
["bitfinex","ETHUSD",1641700288835,0.80032,3125.4,3125.1,0.00341054]
["bitfinex","ETHUSD",1641700289035,0.80032,3125.4,3125.2,0.3196]
["bitfinex","ETHUSD",1641700289434,0.80035,3125.3,3125.2,0.3196]
["bitfinex","ETHUSD",1641700289834,0.80035,3125.3,3125.2,0.32244211]
["bitfinex","ETHUSD",1641700290238,1.80035,3125.3,3125.2,4.211e-05]
["bitfinex","ETHUSD",1641700290635,1.6007988,3125.0,3124.6,0.00345265]
["bitfinex","ETHUSD",1641700290872,0.8003988,3125.0,3124.6,0.00345265]
["bitfinex","ETHUSD",1641700291072,1.1003988,3125.0,3124.6,0.00345265]
["bitfinex","ETHUSD",1641700291276,0.8003988,3125.0,3124.6,0.00345265]
["bitfinex","ETHUSD",1641700291675,0.80039,3124.7,3124.3,0.00515792]
["bitfinex","ETHUSD",1641700291876,0.80039,3124.7,3124.3,4.01388703]
["bitfinex","ETHUSD",1641700292274,0.80039,3124.7,3124.4,0.0045895]
["bitfinex","ETHUSD",1641700293471,0.80039,3124.7,3124.4,4.01331861]
["bitfinex","ETHUSD",1641700293672,1.60078,3124.8,3124.4,4.01331861]
["bitfinex","ETHUSD",1641700293874,1.60078,3124.8,3124.5,0.00402108]
["bitfinex","ETHUSD",1641700294272,1.60078,3124.8,3124.4,3.96275019]
["bitfinex","ETHUSD",1641700294470,0.00113685,3124.7,3124.4,3.96275019]
["bitfinex","ETHUSD",1641700294725,0.80049,3124.6,3124.4,3.96275019]
["bitfinex","ETHUSD",1641700294936,0.80049,3124.6,3123.9,1.1617]
["bitfinex","ETHUSD",1641700295127,2.60088,3125.1,3123.7,7.30093]
["bitfinex","ETHUSD",1641700295324,2.60088,3125.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641700295525,0.00170527,3125.0,3124.0,0.00284211]
["bitfinex","ETHUSD",1641700295726,0.80049,3124.5,3124.0,0.00284211]
["bitfinex","ETHUSD",1641700296531,0.05197397,3124.4,3124.0,0.00284211]
["bitfinex","ETHUSD",1641700296726,0.80067,3124.2,3123.7,0.00568423]
["bitfinex","ETHUSD",1641700296927,0.80067,3124.2,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700296928,1.60135,3124.0,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700297227,0.80069,3124.0,3123.2,0.00852635]
["bitfinex","ETHUSD",1641700297826,2.23587397,3124.4,3123.3,0.80056]
["bitfinex","ETHUSD",1641700297827,2.1839,3124.4,3123.3,0.80056]
["bitfinex","ETHUSD",1641700298126,0.3,3124.2,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700298379,0.80069,3123.7,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700298686,1.1839,3124.4,3124.3,1.62752823]
["bitfinex","ETHUSD",1641700298880,11.91336,3124.7,3124.3,1.62752823]
["bitfinex","ETHUSD",1641700298881,8.29696,3124.7,3124.3,1.62752823]
["bitfinex","ETHUSD",1641700299080,4.46086,3124.7,3124.3,1.62980192]
["bitfinex","ETHUSD",1641700299283,4.46086,3124.7,3124.4,0.00170527]
["bitfinex","ETHUSD",1641700299482,0.80055,3124.5,3124.4,0.00170527]
["bitfinex","ETHUSD",1641700299882,1.10055,3124.5,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700300085,1.60112,3124.1,3123.4,0.0073895]
["bitfinex","ETHUSD",1641700300282,1.60112,3124.1,3123.4,2.00274149]
["bitfinex","ETHUSD",1641700300684,1.60112,3124.1,3123.5,0.00682108]
["bitfinex","ETHUSD",1641700300885,0.80056,3123.8,3123.5,0.00682108]
["bitfinex","ETHUSD",1641700301986,0.80056,3123.8,3123.5,1.89874818]
["bitfinex","ETHUSD",1641700302428,0.80056,3123.8,3123.6,0.00625266]
["bitfinex","ETHUSD",1641700303026,0.80056,3123.8,3123.3,4.02264579]
["bitfinex","ETHUSD",1641700303227,0.80056,3123.8,3123.2,4.02264579]
["bitfinex","ETHUSD",1641700303427,0.00170527,3123.7,3123.2,4.02264579]
["bitfinex","ETHUSD",1641700303627,0.80077,3123.5,3123.2,4.02264579]
["bitfinex","ETHUSD",1641700303827,0.80077,3123.5,3123.0,2.24321418]
["bitfinex","ETHUSD",1641700304232,0.00113684,3123.6,3123.2,0.80058]
["bitfinex","ETHUSD",1641700304429,0.00113684,3123.6,3123.3,2.24321418]
["bitfinex","ETHUSD",1641700304627,0.00113684,3123.6,3123.3,3.54321418]
["bitfinex","ETHUSD",1641700304828,0.00113684,3123.6,3123.5,5.4]
["bitfinex","ETHUSD",1641700305030,0.00113684,3123.6,3123.5,5.7]
["bitfinex","ETHUSD",1641700305231,0.00113684,3123.6,3123.5,7.94321418]
["bitfinex","ETHUSD",1641700306078,0.00113684,3123.6,3123.5,7.64321418]
["bitfinex","ETHUSD",1641700306378,0.00113684,3123.6,3123.5,7.94321418]
["bitfinex","ETHUSD",1641700306978,3.9308,3124.6,3123.6,0.00159391]
["bitfinex","ETHUSD",1641700307179,3.9308,3124.6,3123.9,1.26829302]
["bitfinex","ETHUSD",1641700307379,0.00511581,3124.5,3124.0,1.95181968]
["bitfinex","ETHUSD",1641700307580,0.80047,3124.2,3124.0,1.95181968]
["bitfinex","ETHUSD",1641700307785,0.00454739,3124.4,3124.0,1.95181968]
["bitfinex","ETHUSD",1641700308080,0.00397897,3124.3,3124.0,1.95181968]
["bitfinex","ETHUSD",1641700308379,0.00341054,3124.2,3124.0,2.25181968]
["bitfinex","ETHUSD",1641700308578,0.00341054,3124.2,3123.7,2.44390137]
["bitfinex","ETHUSD",1641700308780,1.6009,3124.6,3123.9,0.8003921]
["bitfinex","ETHUSD",1641700308781,0.00284212,3124.1,3123.9,0.8003921]
["bitfinex","ETHUSD",1641700308980,0.00284212,3124.1,3124.0,1.97095395]
["bitfinex","ETHUSD",1641700309180,0.80042,3124.4,3124.0,1.97095395]
["bitfinex","ETHUSD",1641700309382,0.13819997,3124.7,3124.0,2.27095395]
["bitfinex","ETHUSD",1641700309630,0.00397897,3124.3,3124.0,2.27095395]
["bitfinex","ETHUSD",1641700310023,0.00341054,3124.2,3124.0,2.27095395]
["bitfinex","ETHUSD",1641700310223,0.00341054,3124.2,3124.1,2.08932953]
["bitfinex","ETHUSD",1641700310428,0.00284212,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1641700310626,0.13819997,3124.7,3123.8,1.90618625]
["bitfinex","ETHUSD",1641700310627,0.00341054,3124.2,3123.8,1.90618625]
["bitfinex","ETHUSD",1641700310927,0.05197397,3124.9,3123.9,4.4]
["bitfinex","ETHUSD",1641700311225,0.80331212,3124.6,3124.0,1.01179291]
["bitfinex","ETHUSD",1641700311426,1.60096,3124.5,3123.9,1.38458626]
["bitfinex","ETHUSD",1641700311627,1.60323369,3124.5,3124.0,2.12641153]
["bitfinex","ETHUSD",1641700311826,0.00170527,3124.4,3124.0,1.89299765]
["bitfinex","ETHUSD",1641700312026,0.00170527,3124.4,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700312226,0.00113685,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700312428,0.80046,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700312827,0.80046,3124.2,3123.9,1.06446468]
["bitfinex","ETHUSD",1641700313227,0.80046,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700313676,0.80046,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641700314579,0.80046,3124.2,3123.9,1.01850186]
["bitfinex","ETHUSD",1641700314978,0.76560729,3124.3,3123.8,2.95]
["bitfinex","ETHUSD",1641700315377,0.76560729,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700315780,0.80046,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700316077,0.80046,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641700320535,0.80046,3124.2,3123.5,0.00341054]
["bitfinex","ETHUSD",1641700320736,0.80046,3124.2,3123.5,0.80392224]
["bitfinex","ETHUSD",1641700320980,0.80046,3124.2,3123.5,1.10392224]
["bitfinex","ETHUSD",1641700321176,0.80046,3124.2,3123.6,1.88854369]
["bitfinex","ETHUSD",1641700321577,0.80046,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641700323781,0.80046,3124.2,3123.7,1.60318429]
["bitfinex","ETHUSD",1641700323981,0.80046,3124.2,3123.8,1.96002955]
["bitfinex","ETHUSD",1641700324184,0.80046,3124.2,3123.8,1.96173482]
["bitfinex","ETHUSD",1641700324383,0.80046,3124.2,3123.9,0.00113685]
["bitfinex","ETHUSD",1641700325825,0.80046,3124.2,3123.7,0.00227369]
["bitfinex","ETHUSD",1641700326031,0.80046,3124.2,3123.7,0.30227369]
["bitfinex","ETHUSD",1641700326329,1.96946103,3124.8,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700326527,0.83586103,3124.8,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700326726,0.00170527,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700327126,0.00113685,3124.6,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700330880,0.00113685,3124.6,3124.5,3.8284135]
["bitfinex","ETHUSD",1641700331081,0.00113685,3124.6,3124.5,7.3284135]
["bitfinex","ETHUSD",1641700331280,0.00113685,3124.6,3124.5,4.1284135]
["bitfinex","ETHUSD",1641700331483,0.00113685,3124.6,3124.5,1.90433054]
["bitfinex","ETHUSD",1641700331681,0.00113685,3124.6,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700332529,0.80034,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700332530,0.7980663,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700336078,1.0980663,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700336277,1.60119,3124.6,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700336477,1.60119,3124.6,3124.5,3.23355531]
["bitfinex","ETHUSD",1641700336978,2.60119,3124.6,3124.5,3.23355531]
["bitfinex","ETHUSD",1641700337180,3.43704291,3124.6,3124.5,3.23355531]
["bitfinex","ETHUSD",1641700338581,2.43704291,3124.6,3124.5,3.23355531]
["bitfinex","ETHUSD",1641700340033,2.43704291,3124.6,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700343581,1.10047,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700343780,0.80047,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700344881,1.60119,3124.6,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700346684,0.80047,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700347327,0.80047,3124.7,3124.6,1.89820639]
["bitfinex","ETHUSD",1641700347526,0.80047,3124.7,3124.6,1.88855179]
["bitfinex","ETHUSD",1641700347827,0.80047,3124.7,3124.5,1.60433054]
["bitfinex","ETHUSD",1641700354183,0.80025,3125.0,3124.5,2.57602321]
["bitfinex","ETHUSD",1641700354383,0.80025,3125.0,3124.6,0.80022]
["bitfinex","ETHUSD",1641700354633,0.00113684,3124.8,3124.6,0.80022]
["bitfinex","ETHUSD",1641700355226,0.00113684,3124.8,3124.6,2.04915428]
["bitfinex","ETHUSD",1641700355427,0.00113684,3124.8,3124.6,2.84937428]
["bitfinex","ETHUSD",1641700355626,0.00113684,3124.8,3124.6,2.04915428]
["bitfinex","ETHUSD",1641700355827,0.80027,3124.9,3124.8,2.7]
["bitfinex","ETHUSD",1641700356027,0.80027,3124.9,3124.5,7.26062198]
["bitfinex","ETHUSD",1641700356228,0.80027,3124.9,3124.5,5.66010158]
["bitfinex","ETHUSD",1641700356428,0.80027,3124.9,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700356829,0.80027,3124.9,3124.6,4.05690788]
["bitfinex","ETHUSD",1641700357030,0.76524485,3125.0,3124.6,4.05690788]
["bitfinex","ETHUSD",1641700357429,0.76524485,3125.0,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700357831,0.80027,3124.9,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700358031,0.85211294,3124.9,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700358479,0.05184294,3124.8,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700358677,2.48859946,3124.8,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700358876,0.80048,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700359276,1.85232294,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1641700359480,1.85232294,3124.7,3124.3,4.05577104]
["bitfinex","ETHUSD",1641700359481,5.4,3124.6,3124.3,4.05577104]
["bitfinex","ETHUSD",1641700359681,5.4,3124.6,3123.8,4.05577104]
["bitfinex","ETHUSD",1641700359682,1.0,3124.5,3123.8,4.05577104]
["bitfinex","ETHUSD",1641700359883,1.0,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641700360078,4.55251664,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641700360479,5.85251664,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641700360678,2.15251664,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641700360877,2.95317664,3124.5,3124.4,0.00113685]
["bitfinex","ETHUSD",1641700361878,0.80055,3124.1,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700362332,0.3,3124.1,3123.6,4.06145528]
["bitfinex","ETHUSD",1641700362534,1.9011,3124.2,3123.6,4.06145528]
["bitfinex","ETHUSD",1641700362731,1.9011,3124.2,3123.7,0.00511581]
["bitfinex","ETHUSD",1641700362732,1.6011,3124.2,3123.7,0.00511581]
["bitfinex","ETHUSD",1641700363232,0.05184294,3124.5,3123.7,0.00511581]
["bitfinex","ETHUSD",1641700363833,0.05184294,3124.5,3123.7,4.06088685]
["bitfinex","ETHUSD",1641700364235,0.80051,3124.1,3123.8,0.00454739]
["bitfinex","ETHUSD",1641700365436,0.80051,3124.1,3123.8,0.80499229]
["bitfinex","ETHUSD",1641700365889,0.80051,3124.1,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700366490,1.65273294,3124.5,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700366690,1.95273294,3124.5,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700367888,0.80047,3124.2,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700371028,1.10047,3124.2,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700371229,0.80056,3124.1,3123.9,0.00397897]
["bitfinex","ETHUSD",1641700371429,1.10056,3124.1,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700371629,0.3,3124.1,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700371831,1.05184294,3124.5,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700372427,44.39419941,3124.4,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700372627,44.39419941,3124.4,3123.2,5.38241438]
["bitfinex","ETHUSD",1641700372628,0.80068,3124.0,3123.3,0.00738951]
["bitfinex","ETHUSD",1641700372830,0.80068,3123.7,3123.3,0.00738951]
["bitfinex","ETHUSD",1641700378327,1.60112,3124.1,3123.3,0.00738951]
["bitfinex","ETHUSD",1641700378929,3.58703,3124.6,3123.5,0.80051]
["bitfinex","ETHUSD",1641700378930,1.1853,3124.6,3123.5,0.80051]
["bitfinex","ETHUSD",1641700379129,1.60095,3124.4,3123.7,1.6009324]
["bitfinex","ETHUSD",1641700379328,1.1853,3124.6,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700379629,0.80048,3124.1,3123.6,0.00568424]
["bitfinex","ETHUSD",1641700380031,0.80048,3124.1,3123.5,0.00625266]
["bitfinex","ETHUSD",1641700380883,0.80048,3124.1,3123.4,0.00682108]
["bitfinex","ETHUSD",1641700382681,0.80048,3124.1,3123.3,0.00738951]
["bitfinex","ETHUSD",1641700383982,1.10048,3124.1,3123.3,0.00738951]
["bitfinex","ETHUSD",1641700384182,1.10048,3124.1,3123.2,4.01316055]
["bitfinex","ETHUSD",1641700384384,0.80068,3123.7,3123.2,4.01316055]
["bitfinex","ETHUSD",1641700384634,0.80068,3123.7,3123.3,4.01316055]
["bitfinex","ETHUSD",1641700384829,0.00170527,3123.6,3123.3,4.01316055]
["bitfinex","ETHUSD",1641700385327,0.00113685,3123.5,3123.3,4.01316055]
["bitfinex","ETHUSD",1641700385528,0.80182685,3123.5,3123.3,4.01316055]
["bitfinex","ETHUSD",1641700385727,0.80182685,3123.5,3122.9,1.95307]
["bitfinex","ETHUSD",1641700385931,0.80182685,3123.5,3122.9,0.80067]
["bitfinex","ETHUSD",1641700386129,0.80182685,3123.5,3123.0,0.00170527]
["bitfinex","ETHUSD",1641700386731,0.80182685,3123.5,3122.9,0.800667]
["bitfinex","ETHUSD",1641700386929,0.80182685,3123.5,3123.0,0.60064]
["bitfinex","ETHUSD",1641700387129,0.80182685,3123.5,3122.8,0.00284212]
["bitfinex","ETHUSD",1641700387330,0.80182685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641700387530,0.80182685,3123.5,3122.8,0.00284212]
["bitfinex","ETHUSD",1641700389179,0.83609431,3123.4,3122.8,0.00284212]
["bitfinex","ETHUSD",1641700389379,0.80075,3123.3,3122.8,0.00284212]
["bitfinex","ETHUSD",1641700389588,0.80075,3123.3,3122.8,0.30284212]
["bitfinex","ETHUSD",1641700389979,0.80075,3123.3,3122.9,0.00227369]
["bitfinex","ETHUSD",1641700390881,0.83609431,3123.4,3123.0,0.8006496]
["bitfinex","ETHUSD",1641700391284,0.83609431,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641700391683,0.83609431,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641700391883,1.63674431,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641700392328,1.63674431,3123.4,3122.8,1.64225736]
["bitfinex","ETHUSD",1641700392529,1.63674431,3123.4,3122.7,2.46520773]
["bitfinex","ETHUSD",1641700392530,5.7,3123.2,3122.7,2.46520773]
["bitfinex","ETHUSD",1641700392730,2.67275416,3123.1,3122.7,2.41520773]
["bitfinex","ETHUSD",1641700392928,2.67275416,3123.1,3121.4,6.25911292]
["bitfinex","ETHUSD",1641700392929,0.81363517,3122.8,3121.4,6.25911292]
["bitfinex","ETHUSD",1641700393130,1.60221,3122.7,3121.4,6.25911292]
["bitfinex","ETHUSD",1641700393330,1.60221,3122.7,3121.5,0.00795793]
["bitfinex","ETHUSD",1641700393529,0.01260597,3122.8,3121.4,6.21707085]
["bitfinex","ETHUSD",1641700393732,0.3,3122.6,3121.9,4.06952263]
["bitfinex","ETHUSD",1641700393929,0.80115,3122.4,3121.9,4.06952263]
["bitfinex","ETHUSD",1641700394133,1.60904108,3122.7,3121.9,4.06952263]
["bitfinex","ETHUSD",1641700394134,1.60221,3122.2,3121.9,4.06952263]
["bitfinex","ETHUSD",1641700394631,0.00341054,3122.1,3122.0,5.34986596]
["bitfinex","ETHUSD",1641700395230,0.00341054,3122.1,3121.9,0.3]
["bitfinex","ETHUSD",1641700395432,1.60186,3122.5,3121.6,5.4]
["bitfinex","ETHUSD",1641700395632,1.60186,3122.5,3121.8,0.3]
["bitfinex","ETHUSD",1641700395878,1.60186,3122.5,3121.7,0.00227369]
["bitfinex","ETHUSD",1641700395879,0.80095,3122.2,3121.7,0.00227369]
["bitfinex","ETHUSD",1641700396083,0.80095,3122.2,3121.7,0.80317369]
["bitfinex","ETHUSD",1641700396284,0.00170527,3122.4,3121.8,0.8008833]
["bitfinex","ETHUSD",1641700396480,0.00170527,3122.4,3121.8,0.00170527]
["bitfinex","ETHUSD",1641700396680,0.00113685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641700396881,0.00113685,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641700397081,0.80095,3123.0,3121.9,3.55]
["bitfinex","ETHUSD",1641700397482,0.00397896,3123.0,3122.0,1.27755097]
["bitfinex","ETHUSD",1641700397781,0.00397896,3123.0,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700397981,0.80092,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700398581,0.80092,3122.5,3122.1,2.20736451]
["bitfinex","ETHUSD",1641700398780,0.80092,3122.5,3122.1,2.50736451]
["bitfinex","ETHUSD",1641700399483,0.80085,3122.7,3122.2,0.8008423]
["bitfinex","ETHUSD",1641700399742,0.80085,3122.7,3122.1,2.27565569]
["bitfinex","ETHUSD",1641700399943,0.00170527,3122.6,3122.1,1.97565569]
["bitfinex","ETHUSD",1641700400138,0.00170527,3122.6,3122.1,0.30113685]
["bitfinex","ETHUSD",1641700400437,0.00113684,3122.5,3122.2,3.07670365]
["bitfinex","ETHUSD",1641700400638,0.00113684,3122.5,3122.3,0.3]
["bitfinex","ETHUSD",1641700400841,0.00284211,3122.8,3122.2,1.9259057]
["bitfinex","ETHUSD",1641700401041,0.00284211,3122.8,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700401243,0.00227369,3122.7,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700401442,0.00227369,3122.7,3121.9,0.0022737]
["bitfinex","ETHUSD",1641700401644,0.80093,3122.4,3121.9,0.0022737]
["bitfinex","ETHUSD",1641700402250,0.80093,3122.4,3121.9,0.8031943]
["bitfinex","ETHUSD",1641700402443,0.80093,3122.4,3122.0,2.14221857]
["bitfinex","ETHUSD",1641700402643,0.80093,3122.4,3122.0,2.44392384]
["bitfinex","ETHUSD",1641700402843,0.80258527,3122.6,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700403242,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700404482,0.00113684,3122.5,3122.1,0.80200775]
["bitfinex","ETHUSD",1641700404683,0.00113684,3122.5,3122.2,2.10930453]
["bitfinex","ETHUSD",1641700405883,0.80087,3122.4,3122.2,2.10930453]
["bitfinex","ETHUSD",1641700406283,0.80087,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700406988,0.00113684,3122.5,3122.2,0.8007826]
["bitfinex","ETHUSD",1641700407238,0.00113684,3122.5,3122.3,2.29715299]
["bitfinex","ETHUSD",1641700407436,0.00113684,3122.5,3122.3,2.59715299]
["bitfinex","ETHUSD",1641700407639,0.00113684,3122.5,3122.4,5.28845004]
["bitfinex","ETHUSD",1641700407837,0.00113684,3122.5,3122.4,2.23845004]
["bitfinex","ETHUSD",1641700408038,1.60161,3123.0,3122.5,2.6]
["bitfinex","ETHUSD",1641700408438,0.80079,3122.8,3122.6,1.92216999]
["bitfinex","ETHUSD",1641700408642,0.80079,3122.8,3122.4,2.86123279]
["bitfinex","ETHUSD",1641700408840,0.00113685,3122.7,3122.4,2.03600554]
["bitfinex","ETHUSD",1641700410343,0.00113685,3122.7,3122.2,2.72152529]
["bitfinex","ETHUSD",1641700410546,0.83609431,3123.4,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700410745,1.2126,3123.3,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700410980,0.00113685,3122.9,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700411380,0.80423054,3123.3,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700411783,0.00284212,3123.2,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700412081,2.48942586,3123.4,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700412082,0.00227369,3123.1,3122.6,1.62204607]
["bitfinex","ETHUSD",1641700412286,0.00227369,3123.1,3122.7,3.53455478]
["bitfinex","ETHUSD",1641700412484,0.00170527,3123.0,3122.7,1.62204607]
["bitfinex","ETHUSD",1641700412883,0.8008,3122.9,3122.7,1.62204607]
["bitfinex","ETHUSD",1641700413085,0.8008,3122.9,3122.7,3.56296697]
["bitfinex","ETHUSD",1641700413388,0.8008,3122.9,3122.7,1.62204607]
["bitfinex","ETHUSD",1641700417539,0.8008,3122.9,3122.8,1.62204607]
["bitfinex","ETHUSD",1641700419483,1.63703976,3122.9,3122.7,1.62204607]
["bitfinex","ETHUSD",1641700421286,0.83623976,3122.9,3122.7,1.92204607]
["bitfinex","ETHUSD",1641700421487,0.00341054,3123.3,3122.7,1.92204607]
["bitfinex","ETHUSD",1641700421687,0.00341054,3123.3,3123.2,5.4306746]
["bitfinex","ETHUSD",1641700421884,0.00341054,3123.3,3122.8,1.80913869]
["bitfinex","ETHUSD",1641700421885,0.83603894,3123.8,3122.9,1.1474]
["bitfinex","ETHUSD",1641700422332,0.00284212,3123.2,3122.9,1.1474]
["bitfinex","ETHUSD",1641700422535,0.80354212,3123.2,3122.9,1.1474]
["bitfinex","ETHUSD",1641700422731,0.00227369,3123.1,3122.8,0.8006717]
["bitfinex","ETHUSD",1641700422933,0.00227369,3123.1,3122.9,0.80064]
["bitfinex","ETHUSD",1641700423132,0.00170527,3123.0,3122.9,1.10064]
["bitfinex","ETHUSD",1641700423731,1.63663894,3123.8,3123.0,4.75]
["bitfinex","ETHUSD",1641700423932,1.63663894,3123.8,3122.9,1.6011336]
["bitfinex","ETHUSD",1641700424134,1.63663894,3123.8,3122.7,6.45331487]
["bitfinex","ETHUSD",1641700424135,0.00397897,3123.7,3122.7,4.05146487]
["bitfinex","ETHUSD",1641700424335,2.66550368,3123.7,3122.7,4.05146487]
["bitfinex","ETHUSD",1641700424534,1.13603894,3123.8,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700424535,0.00341054,3123.6,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700424736,0.80081,3123.5,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700424937,0.80365212,3123.5,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700425140,0.0022737,3123.4,3122.8,0.8007462]
["bitfinex","ETHUSD",1641700425336,0.0022737,3123.4,3122.8,1.94672256]
["bitfinex","ETHUSD",1641700425537,2.2183,3123.7,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700425737,2.13603894,3123.8,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700425983,0.00341054,3123.6,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700426383,1.60157,3123.4,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700426783,1.6038437,3123.4,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700426984,6.0538437,3123.4,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700427583,7.3538437,3123.4,3123.3,1.62945237]
["bitfinex","ETHUSD",1641700428087,7.3538437,3123.4,3123.3,1.57945237]
["bitfinex","ETHUSD",1641700428284,7.3538437,3123.4,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700428485,1.0,3123.3,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700428685,1.00170527,3123.3,3122.5,0.00284212]
["bitfinex","ETHUSD",1641700428883,1.00170527,3123.3,3122.2,0.00454739]
["bitfinex","ETHUSD",1641700428884,0.00113685,3123.2,3122.2,0.00454739]
["bitfinex","ETHUSD",1641700429085,0.8009,3122.7,3122.2,0.00454739]
["bitfinex","ETHUSD",1641700430137,0.8009,3122.7,3122.2,1.60626919]
["bitfinex","ETHUSD",1641700430337,0.8009,3122.7,3122.2,0.80540919]
["bitfinex","ETHUSD",1641700430534,0.8009,3122.7,3122.3,0.00397896]
["bitfinex","ETHUSD",1641700431137,1.60165,3123.1,3122.3,0.00397896]
["bitfinex","ETHUSD",1641700431338,1.60165,3123.1,3122.5,0.80079]
["bitfinex","ETHUSD",1641700431736,1.60165,3123.1,3122.6,0.00227369]
["bitfinex","ETHUSD",1641700431936,0.00113685,3123.2,3122.6,2.01276422]
["bitfinex","ETHUSD",1641700432237,0.00113685,3123.2,3122.8,2.4019627]
["bitfinex","ETHUSD",1641700432436,0.00113685,3123.2,3122.8,1.60124]
["bitfinex","ETHUSD",1641700432637,0.00113685,3123.2,3123.1,1.40019714]
["bitfinex","ETHUSD",1641700433035,0.00113685,3123.2,3122.9,1.10061]
["bitfinex","ETHUSD",1641700433237,0.00113685,3123.2,3122.9,1.60122]
["bitfinex","ETHUSD",1641700433680,0.00113685,3123.2,3122.9,4.0029978]
["bitfinex","ETHUSD",1641700434281,0.00113685,3123.2,3122.7,4.05317014]
["bitfinex","ETHUSD",1641700434682,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700434881,0.80184685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700435280,0.80184685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700435683,0.80184685,3123.2,3122.8,0.8007085]
["bitfinex","ETHUSD",1641700435882,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700436084,0.00113685,3123.2,3122.7,1.60299527]
["bitfinex","ETHUSD",1641700436481,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700437328,0.80067,3123.4,3122.9,3.6]
["bitfinex","ETHUSD",1641700437529,0.80067,3123.4,3122.9,2.4020269]
["bitfinex","ETHUSD",1641700437728,0.80067,3123.4,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700439332,0.80067,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641700440432,0.80067,3123.4,3123.0,0.8006509]
["bitfinex","ETHUSD",1641700441682,0.80067,3123.4,3123.1,0.80064]
["bitfinex","ETHUSD",1641700442088,0.80067,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641700442282,0.80067,3123.4,3122.9,0.80239447]
["bitfinex","ETHUSD",1641700442683,0.80067,3123.4,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700443383,0.80067,3123.4,3123.0,1.96208051]
["bitfinex","ETHUSD",1641700443583,0.00227369,3123.6,3123.0,1.96947333]
["bitfinex","ETHUSD",1641700443786,0.00227369,3123.6,3123.2,0.8006114]
["bitfinex","ETHUSD",1641700443984,0.00170527,3123.5,3123.3,2.53691578]
["bitfinex","ETHUSD",1641700444184,0.00170527,3123.5,3123.3,0.3]
["bitfinex","ETHUSD",1641700444384,0.83603894,3123.8,3123.3,0.3]
["bitfinex","ETHUSD",1641700444385,0.00113685,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1641700444664,0.00113685,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1641700444952,0.00113685,3123.4,3123.2,2.23691578]
["bitfinex","ETHUSD",1641700445151,0.00113685,3123.4,3123.0,4.05260172]
["bitfinex","ETHUSD",1641700445551,0.00113685,3123.4,3123.2,1.60103]
["bitfinex","ETHUSD",1641700446156,0.00113685,3123.4,3123.3,0.3]
["bitfinex","ETHUSD",1641700446554,0.72749842,3123.8,3123.3,0.3]
["bitfinex","ETHUSD",1641700446753,0.72749842,3123.8,3123.3,1.1005611]
["bitfinex","ETHUSD",1641700446954,0.00170527,3123.7,3123.5,1.29580912]
["bitfinex","ETHUSD",1641700447356,0.00113684,3123.6,3123.5,1.19580912]
["bitfinex","ETHUSD",1641700448385,0.00113684,3123.6,3123.5,1.99634602]
["bitfinex","ETHUSD",1641700450583,0.00113684,3123.6,3123.5,4.84634602]
["bitfinex","ETHUSD",1641700450783,0.00113684,3123.6,3123.5,5.18704602]
["bitfinex","ETHUSD",1641700450990,0.00113684,3123.6,3123.5,8.83740013]
["bitfinex","ETHUSD",1641700451284,0.00113684,3123.6,3123.5,7.08324599]
["bitfinex","ETHUSD",1641700451682,0.00113684,3123.6,3123.5,9.93324599]
["bitfinex","ETHUSD",1641700452332,0.80037,3124.6,3123.9,0.00227368]
["bitfinex","ETHUSD",1641700452534,1.6007,3125.0,3124.3,1.91851234]
["bitfinex","ETHUSD",1641700452734,0.00511581,3124.5,3124.3,2.16171234]
["bitfinex","ETHUSD",1641700453133,0.00454739,3124.4,3124.3,2.16171234]
["bitfinex","ETHUSD",1641700453333,0.00454739,3124.4,3124.3,4.44328491]
["bitfinex","ETHUSD",1641700453536,0.00454739,3124.4,3124.3,2.16171234]
["bitfinex","ETHUSD",1641700453733,0.00454739,3124.4,3124.3,5.21956228]
["bitfinex","ETHUSD",1641700453932,0.00454739,3124.4,3124.3,5.14537873]
["bitfinex","ETHUSD",1641700454133,0.00454739,3124.4,3124.3,2.96199314]
["bitfinex","ETHUSD",1641700454332,0.00454739,3124.4,3124.3,5.15227013]
["bitfinex","ETHUSD",1641700454532,0.00454739,3124.4,3124.3,2.96199314]
["bitfinex","ETHUSD",1641700454937,0.00454739,3124.4,3124.3,5.15708073]
["bitfinex","ETHUSD",1641700457489,0.00454739,3124.4,3124.3,4.35678073]
["bitfinex","ETHUSD",1641700459494,0.00454739,3124.4,3124.3,7.20678073]
["bitfinex","ETHUSD",1641700459937,4.739e-05,3124.4,3124.3,6.54656839]
["bitfinex","ETHUSD",1641700460134,4.739e-05,3124.4,3124.3,25.88467083]
["bitfinex","ETHUSD",1641700460334,4.739e-05,3124.4,3124.3,7.25467083]
["bitfinex","ETHUSD",1641700461535,4.739e-05,3124.4,3124.1,2.4007438]
["bitfinex","ETHUSD",1641700461736,4.739e-05,3124.4,3124.0,1.136]
["bitfinex","ETHUSD",1641700461934,3.23668291,3125.5,3124.3,2.05]
["bitfinex","ETHUSD",1641700462135,6.16,3125.3,3124.1,0.00165788]
["bitfinex","ETHUSD",1641700462335,0.80043,3124.7,3124.1,0.00170527]
["bitfinex","ETHUSD",1641700462535,1.60096,3124.7,3124.1,0.00170527]
["bitfinex","ETHUSD",1641700462735,0.00113685,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1641700462935,0.00113685,3124.6,3123.9,0.00284212]
["bitfinex","ETHUSD",1641700463383,0.80055,3124.4,3124.2,1.62180667]
["bitfinex","ETHUSD",1641700464388,0.80055,3124.4,3123.9,1.62464879]
["bitfinex","ETHUSD",1641700464586,3.20363685,3124.6,3123.9,1.62464879]
["bitfinex","ETHUSD",1641700464587,0.80063,3124.1,3123.9,1.62464879]
["bitfinex","ETHUSD",1641700464784,0.80063,3124.1,3124.0,0.00227369]
["bitfinex","ETHUSD",1641700465187,0.80063,3124.1,3123.5,0.47889997]
["bitfinex","ETHUSD",1641700465188,5.4,3124.0,3123.5,0.3407]
["bitfinex","ETHUSD",1641700465389,5.858,3124.0,3123.5,0.3407]
["bitfinex","ETHUSD",1641700465587,2.10076,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641700465787,2.15252253,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641700465990,2.10076,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641700466187,2.10076,3123.9,3123.5,0.3407]
["bitfinex","ETHUSD",1641700466188,1.65343253,3123.8,3123.5,0.3407]
["bitfinex","ETHUSD",1641700466387,1.65343253,3123.8,3122.5,1.38875716]
["bitfinex","ETHUSD",1641700466388,0.8008398,3123.7,3122.5,1.38875716]
["bitfinex","ETHUSD",1641700466591,0.80086,3123.5,3122.4,4.06870441]
["bitfinex","ETHUSD",1641700466788,1.60173,3123.5,3122.6,0.00568423]
["bitfinex","ETHUSD",1641700467832,1.60173,3123.5,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700468633,2.4026,3123.5,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700470337,2.55374577,3123.4,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700470535,2.25897,3123.3,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700470735,2.61073253,3123.3,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700470996,7.05176253,3123.2,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700471200,1.60218,3122.7,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700471598,0.80109,3122.4,3121.7,0.01080004]
["bitfinex","ETHUSD",1641700473899,0.80109,3122.4,3121.6,0.01136847]
["bitfinex","ETHUSD",1641700474943,1.60221,3122.4,3121.6,1.11620623]
["bitfinex","ETHUSD",1641700475237,0.80107,3122.0,3121.7,0.01080004]
["bitfinex","ETHUSD",1641700475834,0.80112,3122.4,3121.6,0.01136847]
["bitfinex","ETHUSD",1641700476636,0.80112,3122.4,3121.5,0.01193689]
["bitfinex","ETHUSD",1641700476838,0.80112,3122.4,3121.6,0.01136847]
["bitfinex","ETHUSD",1641700476839,0.80107,3122.0,3121.6,0.01136847]
["bitfinex","ETHUSD",1641700477037,0.80107,3122.0,3121.5,0.31193689]
["bitfinex","ETHUSD",1641700477338,0.80107,3122.0,3121.6,0.01136847]
["bitfinex","ETHUSD",1641700477537,0.80097,3122.4,3121.7,2.7]
["bitfinex","ETHUSD",1641700478036,0.80097,3122.4,3121.8,0.01023162]
["bitfinex","ETHUSD",1641700478237,3.16939582,3122.6,3121.8,0.01023162]
["bitfinex","ETHUSD",1641700478488,0.80113,3122.5,3121.8,0.01023162]
["bitfinex","ETHUSD",1641700478885,1.60214,3122.1,3121.5,0.01193689]
["bitfinex","ETHUSD",1641700479285,0.80102,3122.1,3121.5,0.01193689]
["bitfinex","ETHUSD",1641700479490,0.80102,3122.1,3121.5,0.31193689]
["bitfinex","ETHUSD",1641700479902,1.60195,3122.5,3122.0,1.2971166]
["bitfinex","ETHUSD",1641700480090,3.72171331,3123.3,3122.0,1.5971166]
["bitfinex","ETHUSD",1641700480288,1.2126,3123.3,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700480489,2.01342,3123.3,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700481489,0.05155345,3123.2,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700481689,0.80098,3122.7,3122.0,0.00909477]
["bitfinex","ETHUSD",1641700482636,0.80098,3122.7,3122.0,1.09486587]
["bitfinex","ETHUSD",1641700483037,0.80098,3122.7,3122.1,0.00852635]
["bitfinex","ETHUSD",1641700485039,0.80098,3122.7,3122.0,0.00909477]
["bitfinex","ETHUSD",1641700487591,0.80098,3122.7,3122.3,1.38120556]
["bitfinex","ETHUSD",1641700487993,1.2126,3123.3,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700488193,7.79974098,3123.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700488494,7.7485,3123.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700488692,3.7829,3123.6,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700489093,1.60152,3123.4,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700489642,0.83614604,3123.3,3122.4,0.00682108]
["bitfinex","ETHUSD",1641700490840,0.83614604,3123.3,3122.6,1.61850032]
["bitfinex","ETHUSD",1641700491245,0.83614604,3123.3,3122.7,0.00511581]
["bitfinex","ETHUSD",1641700493986,0.83614604,3123.3,3122.7,1.62361613]
["bitfinex","ETHUSD",1641700494385,0.83614604,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641700495188,0.83614604,3123.3,3122.7,0.00511581]
["bitfinex","ETHUSD",1641700495586,0.83614604,3123.3,3122.7,1.62361613]
["bitfinex","ETHUSD",1641700495986,0.83614604,3123.3,3122.8,0.00454739]
["bitfinex","ETHUSD",1641700496886,0.83614604,3123.3,3122.7,1.12304771]
["bitfinex","ETHUSD",1641700497138,0.0022737,3123.2,3122.7,1.12304771]
["bitfinex","ETHUSD",1641700497334,0.80077,3123.0,3122.7,1.12304771]
["bitfinex","ETHUSD",1641700498136,1.96217,3123.0,3122.7,1.12304771]
["bitfinex","ETHUSD",1641700498336,7.21015,3122.9,3121.7,4.35800441]
["bitfinex","ETHUSD",1641700498535,0.80109,3122.4,3121.8,4.35]
["bitfinex","ETHUSD",1641700498736,1.83157687,3123.1,3121.8,6.3596078]
["bitfinex","ETHUSD",1641700498737,0.00170527,3123.1,3121.8,6.3596078]
["bitfinex","ETHUSD",1641700498936,0.00170527,3123.1,3122.5,1.14968024]
["bitfinex","ETHUSD",1641700499136,0.00113685,3123.0,3122.5,1.14968024]
["bitfinex","ETHUSD",1641700499337,0.00113685,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641700500342,0.00113685,3123.0,3122.6,1.05463684]
["bitfinex","ETHUSD",1641700500637,0.00113685,3123.0,3122.7,2.15019234]
["bitfinex","ETHUSD",1641700500883,0.00113685,3123.0,3122.7,2.45019234]
["bitfinex","ETHUSD",1641700501084,0.00113685,3123.0,3122.7,3.45019234]
["bitfinex","ETHUSD",1641700501286,0.00113685,3123.0,3122.7,1.3]
["bitfinex","ETHUSD",1641700501488,0.00113685,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641700502587,0.80079,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1641700503185,0.80079,3122.9,3122.4,0.00227369]
["bitfinex","ETHUSD",1641700503586,0.00113685,3123.0,3122.6,0.8007168]
["bitfinex","ETHUSD",1641700503786,0.00113685,3123.0,3122.7,2.18694183]
["bitfinex","ETHUSD",1641700504639,0.00113685,3123.0,3122.7,2.98762183]
["bitfinex","ETHUSD",1641700505034,0.00113685,3123.0,3122.7,2.18694183]
["bitfinex","ETHUSD",1641700505035,0.80189685,3123.0,3122.7,2.18694183]
["bitfinex","ETHUSD",1641700505235,0.80189685,3123.0,3122.7,2.98767453]
["bitfinex","ETHUSD",1641700505434,0.00113685,3123.0,3122.7,2.98767453]
["bitfinex","ETHUSD",1641700506636,0.00113685,3123.0,3122.7,3.78838453]
["bitfinex","ETHUSD",1641700506837,0.00113685,3123.0,3122.8,1.9012451]
["bitfinex","ETHUSD",1641700507035,0.00113685,3123.0,3122.9,7.35762074]
["bitfinex","ETHUSD",1641700507237,0.00113685,3123.0,3122.9,3.00762074]
["bitfinex","ETHUSD",1641700507438,0.00113685,3123.0,3122.9,0.8006017]
["bitfinex","ETHUSD",1641700507736,0.80074,3123.5,3123.0,1.35390225]
["bitfinex","ETHUSD",1641700507936,1.6015,3123.4,3123.1,1.9112067]
["bitfinex","ETHUSD",1641700508138,0.83604853,3123.7,3123.1,1.8612067]
["bitfinex","ETHUSD",1641700508139,0.00341054,3123.6,3123.1,1.8612067]
["bitfinex","ETHUSD",1641700508690,0.00284212,3123.5,3123.1,1.8612067]
["bitfinex","ETHUSD",1641700509091,0.8029237,3123.4,3122.8,3.2024511]
["bitfinex","ETHUSD",1641700509292,0.8029237,3123.4,3122.9,1.95414597]
["bitfinex","ETHUSD",1641700509492,0.00170527,3123.3,3122.8,3.2024511]
["bitfinex","ETHUSD",1641700509693,0.00170527,3123.3,3122.8,1.6012511]
["bitfinex","ETHUSD",1641700509893,0.00113685,3123.2,3122.8,0.3]
["bitfinex","ETHUSD",1641700510091,0.00113685,3123.2,3122.6,6.54390441]
["bitfinex","ETHUSD",1641700510292,0.00170527,3123.3,3122.7,1.16748097]
["bitfinex","ETHUSD",1641700510594,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641700510994,0.00113685,3123.2,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700511897,0.80078,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1641700512734,0.80078,3123.0,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700512948,0.00113685,3122.9,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700513139,0.80081,3122.8,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700513738,1.60156,3123.2,3123.1,1.6038037]
["bitfinex","ETHUSD",1641700513938,1.60156,3123.2,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700514136,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700514437,1.65314289,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700514637,2.75420289,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700514837,0.05137469,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700515236,1.05137469,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700515439,2.95350469,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700515639,1.05137469,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700515895,0.05137469,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700516694,1.85239469,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641700517194,1.85239469,3122.8,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700517195,4.5,3122.7,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700517394,4.55137469,3122.7,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700517594,5.85137469,3122.7,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700517794,1.35137469,3122.7,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700518401,2.11739642,3122.8,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700518594,3.41739642,3122.8,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700518797,0.05137469,3122.7,3122.6,0.86650527]
["bitfinex","ETHUSD",1641700519396,3.35,3122.6,3121.5,4.06870441]
["bitfinex","ETHUSD",1641700519640,0.80108,3122.4,3121.5,4.06870441]
["bitfinex","ETHUSD",1641700519835,0.80108,3122.1,3121.6,0.00625266]
["bitfinex","ETHUSD",1641700521236,0.80108,3122.1,3121.5,0.00682108]
["bitfinex","ETHUSD",1641700521436,5.3,3121.9,3121.4,4.96562194]
["bitfinex","ETHUSD",1641700521636,0.80139,3121.7,3121.4,4.96562194]
["bitfinex","ETHUSD",1641700521835,1.60275,3121.6,3121.4,4.96562194]
["bitfinex","ETHUSD",1641700522036,2.65390695,3121.6,3121.4,4.96562194]
["bitfinex","ETHUSD",1641700522237,3.45528775,3121.6,3121.4,4.96562194]
["bitfinex","ETHUSD",1641700522436,0.3,3121.5,3121.4,4.81562194]
["bitfinex","ETHUSD",1641700522836,0.3,3121.5,3121.4,0.74691753]
["bitfinex","ETHUSD",1641700523036,2.45528775,3121.6,3121.4,0.74691753]
["bitfinex","ETHUSD",1641700523236,3.25667775,3121.6,3121.4,0.74691753]
["bitfinex","ETHUSD",1641700523490,1.65392775,3121.6,3121.4,0.74691753]
["bitfinex","ETHUSD",1641700523689,0.85254695,3121.6,3121.4,0.74691753]
["bitfinex","ETHUSD",1641700524590,0.85254695,3121.6,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700524591,0.80144,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700524988,0.80144,3121.2,3121.1,0.00227369]
["bitfinex","ETHUSD",1641700525791,1.60284,3121.2,3121.1,0.00227369]
["bitfinex","ETHUSD",1641700527239,1.90284,3121.2,3121.1,0.00227369]
["bitfinex","ETHUSD",1641700527437,1.90284,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700527639,2.90284,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700528238,4.5058,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700528438,5.3072783,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700528638,3.7043183,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700528841,0.80141,3121.1,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700530041,3.7043183,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700530640,0.80141,3121.1,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700531286,1.10141,3121.1,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700531490,0.80141,3121.1,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700535951,0.2758,3121.5,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700536153,0.8012,3121.3,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700538487,0.7512,3121.3,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700542743,0.8383431,3121.4,3121.0,3.84045789]
["bitfinex","ETHUSD",1641700542942,0.8383431,3121.4,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700543141,0.00113684,3121.3,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700543741,0.00113684,3121.3,3121.1,1.61836028]
["bitfinex","ETHUSD",1641700543942,0.80231684,3121.3,3121.1,1.61836028]
["bitfinex","ETHUSD",1641700544643,0.80231684,3121.3,3121.0,4.14147608]
["bitfinex","ETHUSD",1641700545445,0.80231684,3121.3,3121.1,1.61836028]
["bitfinex","ETHUSD",1641700545644,0.8012775,3121.7,3121.6,1.12517822]
["bitfinex","ETHUSD",1641700545886,2.43920423,3121.7,3121.1,1.61949712]
["bitfinex","ETHUSD",1641700546284,0.00170527,3121.6,3121.1,1.61949712]
["bitfinex","ETHUSD",1641700546487,0.80127,3121.4,3121.1,1.61949712]
["bitfinex","ETHUSD",1641700546688,0.80127,3121.4,3121.1,0.00113684]
["bitfinex","ETHUSD",1641700548293,0.80127,3121.4,3121.1,1.61949712]
["bitfinex","ETHUSD",1641700548491,0.80127,3121.4,3121.2,1.0300147]
["bitfinex","ETHUSD",1641700549093,0.80127,3121.4,3121.2,2.64837498]
["bitfinex","ETHUSD",1641700549295,0.80127,3121.4,3121.2,1.61836028]
["bitfinex","ETHUSD",1641700549495,1.1216,3122.9,3122.6,3.98314794]
["bitfinex","ETHUSD",1641700549744,8.01255,3124.0,3122.6,3.98314794]
["bitfinex","ETHUSD",1641700549745,3.5,3123.5,3123.1,5.51795447]
["bitfinex","ETHUSD",1641700549939,0.2473,3123.9,3123.4,0.0120992]
["bitfinex","ETHUSD",1641700550137,0.2473,3123.9,3123.4,1.0530992]
["bitfinex","ETHUSD",1641700550340,0.81366374,3123.8,3123.5,2.11680962]
["bitfinex","ETHUSD",1641700550539,0.01307374,3123.8,3123.4,2.73064736]
["bitfinex","ETHUSD",1641700550739,6.16,3124.2,3123.7,0.1855]
["bitfinex","ETHUSD",1641700550938,6.16,3124.2,3123.7,0.3972]
["bitfinex","ETHUSD",1641700551139,0.00113685,3124.0,3123.7,0.3972]
["bitfinex","ETHUSD",1641700551343,6.16,3124.2,3123.7,0.8552]
["bitfinex","ETHUSD",1641700551543,6.16,3124.2,3123.9,0.8005624]
["bitfinex","ETHUSD",1641700551544,6.96052,3124.2,3123.9,0.8005624]
["bitfinex","ETHUSD",1641700551740,6.96052,3124.2,3123.8,1.60226165]
["bitfinex","ETHUSD",1641700552741,0.80073,3124.0,3123.8,1.60226165]
["bitfinex","ETHUSD",1641700553386,6.16,3124.2,3123.9,0.3]
["bitfinex","ETHUSD",1641700553888,17.27092,3125.2,3124.2,1.600887]
["bitfinex","ETHUSD",1641700553889,0.80046,3124.6,3124.2,1.600887]
["bitfinex","ETHUSD",1641700554086,0.80046,3124.6,3124.2,1.900887]
["bitfinex","ETHUSD",1641700554285,0.80387054,3124.6,3124.2,1.900887]
["bitfinex","ETHUSD",1641700556890,0.80387054,3124.6,3123.4,1.601]
["bitfinex","ETHUSD",1641700556891,4.55,3123.9,3123.4,1.601]
["bitfinex","ETHUSD",1641700557143,0.458,3123.8,3123.1,0.11795447]
["bitfinex","ETHUSD",1641700557345,0.01242317,3123.5,3123.3,0.69366028]
["bitfinex","ETHUSD",1641700557935,0.05108032,3123.4,3123.3,0.69366028]
["bitfinex","ETHUSD",1641700558136,0.458,3123.4,3123.3,0.69366028]
["bitfinex","ETHUSD",1641700558336,0.80085,3123.8,3123.3,0.69366028]
["bitfinex","ETHUSD",1641700558337,1.60135,3124.0,3123.3,0.00284212]
["bitfinex","ETHUSD",1641700558537,0.80068,3123.7,3123.3,0.00284212]
["bitfinex","ETHUSD",1641700558739,0.80068,3123.7,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700558937,0.458,3124.1,3124.0,0.83630022]
["bitfinex","ETHUSD",1641700559237,0.458,3124.1,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700559238,0.95,3124.0,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700559536,0.458,3123.9,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700559938,0.50907568,3123.9,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700560338,0.80087,3123.7,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700560539,0.80085,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700560740,1.60175,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700560986,0.05107568,3123.4,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700562888,1.60174,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1641700564287,1.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700567535,2.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700567737,1.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700567939,2.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700568136,1.25459568,3123.4,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700568585,1.85193568,3123.4,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700568786,1.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700569387,2.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700569585,1.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700570686,1.60174,3123.3,3123.2,3.50341054]
["bitfinex","ETHUSD",1641700570889,1.60174,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700573438,2.05974,3123.3,3123.2,3.20341054]
["bitfinex","ETHUSD",1641700573638,4.8,3123.2,3123.1,0.11795447]
["bitfinex","ETHUSD",1641700573838,5.1,3123.1,3122.9,0.18493287]
["bitfinex","ETHUSD",1641700574037,3.3,3122.9,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700574240,1.25907,3122.8,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700574437,2.55907,3122.8,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700574836,4.1613,3122.8,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700575038,0.80106,3122.5,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700575237,0.458,3122.4,3122.1,1.61987024]
["bitfinex","ETHUSD",1641700575438,0.458,3122.4,3121.8,1.61987024]
["bitfinex","ETHUSD",1641700575903,0.458,3122.4,3121.9,0.00738951]
["bitfinex","ETHUSD",1641700576501,1.60228,3122.2,3121.9,0.00738951]
["bitfinex","ETHUSD",1641700577303,1.25917,3122.4,3122.3,1.9626375]
["bitfinex","ETHUSD",1641700577502,1.25917,3122.4,3121.9,1.62725975]
["bitfinex","ETHUSD",1641700577701,1.25917,3122.4,3122.3,0.00511581]
["bitfinex","ETHUSD",1641700578002,1.25917,3122.4,3121.9,1.57669132]
["bitfinex","ETHUSD",1641700578003,0.80111,3122.1,3121.9,1.57669132]
["bitfinex","ETHUSD",1641700579637,0.80111,3122.1,3121.8,0.3]
["bitfinex","ETHUSD",1641700579940,0.80111,3122.1,3121.4,2.14952587]
["bitfinex","ETHUSD",1641700580339,0.80111,3122.1,3121.5,0.00284212]
["bitfinex","ETHUSD",1641700584492,0.80111,3122.1,3121.5,3.20284212]
["bitfinex","ETHUSD",1641700584688,0.80111,3122.1,3121.6,1.83335047]
["bitfinex","ETHUSD",1641700584889,0.80111,3122.1,3121.6,1.83562417]
["bitfinex","ETHUSD",1641700585089,0.80111,3122.1,3121.7,0.00170527]
["bitfinex","ETHUSD",1641700585589,0.80111,3122.1,3121.6,0.85857574]
["bitfinex","ETHUSD",1641700585791,0.80109,3121.9,3121.6,0.85857574]
["bitfinex","ETHUSD",1641700586094,0.80109,3121.9,3121.4,1.10108]
["bitfinex","ETHUSD",1641700586493,0.80109,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641700586898,0.00284211,3122.2,3121.6,0.80102]
["bitfinex","ETHUSD",1641700586899,0.80104,3122.1,3121.6,0.80102]
["bitfinex","ETHUSD",1641700587142,0.80104,3122.1,3121.8,0.8010168]
["bitfinex","ETHUSD",1641700587342,0.00170527,3122.0,3121.8,1.1010168]
["bitfinex","ETHUSD",1641700587842,0.00113684,3121.9,3121.8,1.1010168]
["bitfinex","ETHUSD",1641700589440,0.00113684,3121.9,3121.8,3.01133151]
["bitfinex","ETHUSD",1641700590044,0.00113684,3121.9,3121.8,2.96796099]
["bitfinex","ETHUSD",1641700591088,0.00113684,3121.9,3121.8,0.3]
["bitfinex","ETHUSD",1641700591488,0.80222684,3121.9,3121.5,2.37067115]
["bitfinex","ETHUSD",1641700591687,0.00113684,3121.9,3121.5,4.27278115]
["bitfinex","ETHUSD",1641700592290,0.00113684,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641700592489,0.458,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1641700592690,0.458,3121.7,3121.4,0.00284211]
["bitfinex","ETHUSD",1641700592888,0.50902793,3121.7,3121.4,0.00284211]
["bitfinex","ETHUSD",1641700593088,0.50902793,3121.7,3121.6,1.6268226]
["bitfinex","ETHUSD",1641700593089,3.40902793,3121.7,3121.6,1.6268226]
["bitfinex","ETHUSD",1641700593289,3.658,3121.7,3121.6,1.6268226]
["bitfinex","ETHUSD",1641700593589,3.06074,3121.7,3121.0,3.86966361]
["bitfinex","ETHUSD",1641700593792,1.0,3121.6,3121.0,3.86966361]
["bitfinex","ETHUSD",1641700594089,1.458,3121.7,3121.1,0.00284211]
["bitfinex","ETHUSD",1641700594639,0.458,3121.7,3121.1,0.00284211]
["bitfinex","ETHUSD",1641700594838,1.60259,3121.4,3121.1,0.00284211]
["bitfinex","ETHUSD",1641700595336,1.60259,3121.4,3121.1,3.20284211]
["bitfinex","ETHUSD",1641700595738,2.06059,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641700596138,3.06059,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641700596342,2.06059,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641700596538,3.06059,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641700597542,3.862,3121.4,3121.2,0.00227369]
["bitfinex","ETHUSD",1641700598390,5.7,3121.3,3121.1,3.2]
["bitfinex","ETHUSD",1641700598589,7.65954,3121.2,3121.0,2.5231158]
["bitfinex","ETHUSD",1641700598894,7.65954,3121.2,3120.0,0.1]
["bitfinex","ETHUSD",1641700598895,1.60334,3120.8,3120.3,4.06870441]
["bitfinex","ETHUSD",1641700599092,0.458,3120.7,3120.3,4.03531039]
["bitfinex","ETHUSD",1641700599290,1.458,3120.7,3120.4,0.00454739]
["bitfinex","ETHUSD",1641700599988,2.25967,3120.7,3120.1,0.00625266]
["bitfinex","ETHUSD",1641700600188,2.25967,3120.7,3119.2,1.9487793]
["bitfinex","ETHUSD",1641700600189,0.80169,3120.4,3119.5,1.61585266]
["bitfinex","ETHUSD",1641700600493,1.60336,3120.1,3119.6,0.00284212]
["bitfinex","ETHUSD",1641700600689,2.61586,3120.1,3119.6,0.00284212]
["bitfinex","ETHUSD",1641700600889,2.61586,3120.1,3119.0,13.1298]
["bitfinex","ETHUSD",1641700600890,2.61586,3120.1,3119.5,0.00341054]
["bitfinex","ETHUSD",1641700601088,2.61586,3120.1,3119.1,0.00568423]
["bitfinex","ETHUSD",1641700601688,2.61586,3120.1,3119.1,0.80738813]
["bitfinex","ETHUSD",1641700601888,0.80168,3120.0,3119.1,1.86050187]
["bitfinex","ETHUSD",1641700602141,0.80168,3120.0,3119.2,0.00511581]
["bitfinex","ETHUSD",1641700603145,0.80168,3120.0,3119.9,1.62133861]
["bitfinex","ETHUSD",1641700603641,0.80168,3120.0,3119.9,1.62247546]
["bitfinex","ETHUSD",1641700604045,0.80168,3120.0,3119.9,1.92247546]
["bitfinex","ETHUSD",1641700604846,0.80168,3120.0,3119.9,0.30113685]
["bitfinex","ETHUSD",1641700604847,0.75168,3120.0,3119.9,0.30113685]
["bitfinex","ETHUSD",1641700605047,0.00227369,3120.5,3119.9,2.06362674]
["bitfinex","ETHUSD",1641700605345,0.00170527,3120.4,3119.9,0.30113685]
["bitfinex","ETHUSD",1641700605545,0.00170527,3120.4,3120.0,2.26767927]
["bitfinex","ETHUSD",1641700605746,0.00170527,3120.4,3119.9,0.00113685]
["bitfinex","ETHUSD",1641700605747,0.80153,3120.2,3119.9,0.00113685]
["bitfinex","ETHUSD",1641700606186,0.80153,3120.2,3119.8,0.00170527]
["bitfinex","ETHUSD",1641700606389,0.80153,3120.2,3119.7,0.00227369]
["bitfinex","ETHUSD",1641700606788,0.80153,3120.2,3119.3,0.00454739]
["bitfinex","ETHUSD",1641700606989,0.80177,3119.9,3119.3,0.00454739]
["bitfinex","ETHUSD",1641700607388,0.75177,3119.9,3119.3,0.00454739]
["bitfinex","ETHUSD",1641700607789,3.86430685,3120.3,3119.3,0.00454739]
["bitfinex","ETHUSD",1641700607790,2.65279934,3120.3,3119.3,0.00454739]
["bitfinex","ETHUSD",1641700608092,0.80178,3120.1,3119.2,0.00625266]
["bitfinex","ETHUSD",1641700608390,1.60354,3120.1,3119.2,0.00625266]
["bitfinex","ETHUSD",1641700608589,0.80177,3119.9,3119.2,0.00625266]
["bitfinex","ETHUSD",1641700610038,0.80177,3119.9,3119.1,0.00682108]
["bitfinex","ETHUSD",1641700610639,0.80177,3119.9,3119.1,4.05731182]
["bitfinex","ETHUSD",1641700611039,0.80177,3119.9,3119.2,0.00625266]
["bitfinex","ETHUSD",1641700612545,0.80177,3119.9,3119.2,4.0567434]
["bitfinex","ETHUSD",1641700612941,0.80177,3119.9,3119.3,0.00568424]
["bitfinex","ETHUSD",1641700614890,1.60354,3120.0,3119.4,3.4]
["bitfinex","ETHUSD",1641700615089,1.60354,3120.0,3119.4,3.7]
["bitfinex","ETHUSD",1641700615290,1.60354,3120.0,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700615490,6.25266,3120.4,3120.3,1.96154085]
["bitfinex","ETHUSD",1641700615690,2.86316,3120.4,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700616490,2.86316,3120.4,3119.6,0.3]
["bitfinex","ETHUSD",1641700616689,2.86316,3120.4,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700616889,2.86316,3120.4,3119.7,0.00341054]
["bitfinex","ETHUSD",1641700617141,2.86316,3120.4,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700617538,1.0,3120.3,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700617939,0.80162,3120.0,3119.5,0.00454739]
["bitfinex","ETHUSD",1641700618540,1.0,3120.5,3119.5,2.40924269]
["bitfinex","ETHUSD",1641700618840,1.0,3120.5,3119.6,0.3]
["bitfinex","ETHUSD",1641700619039,0.80158,3120.2,3119.6,0.30397897]
["bitfinex","ETHUSD",1641700619442,0.80158,3120.2,3119.7,0.00341054]
["bitfinex","ETHUSD",1641700620241,0.80158,3120.2,3119.8,1.01677876]
["bitfinex","ETHUSD",1641700620641,0.80158,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641700620905,0.83695442,3120.1,3119.9,2.27773152]
["bitfinex","ETHUSD",1641700621094,0.83695442,3120.1,3119.9,0.0022737]
["bitfinex","ETHUSD",1641700621293,0.83695442,3120.1,3120.0,4.60170527]
["bitfinex","ETHUSD",1641700621493,0.83695442,3120.1,3120.0,4.9]
["bitfinex","ETHUSD",1641700621694,0.83695442,3120.1,3120.0,4.90170527]
["bitfinex","ETHUSD",1641700622093,0.00113684,3120.5,3120.0,1.10312527]
["bitfinex","ETHUSD",1641700622299,0.80259684,3120.5,3120.0,0.00170527]
["bitfinex","ETHUSD",1641700622495,0.80259684,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641700622695,3.27919601,3121.0,3120.0,0.30170527]
["bitfinex","ETHUSD",1641700622896,3.27919601,3121.0,3120.0,0.00170527]
["bitfinex","ETHUSD",1641700623095,0.0022737,3120.9,3120.1,0.00227369]
["bitfinex","ETHUSD",1641700623297,0.0022737,3120.9,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700623597,0.80146,3120.5,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700623995,0.80146,3120.5,3120.4,1.61894393]
["bitfinex","ETHUSD",1641700624655,0.80146,3120.5,3120.4,1.91894393]
["bitfinex","ETHUSD",1641700624957,1.60304,3120.6,3120.3,1.61894393]
["bitfinex","ETHUSD",1641700625151,1.60304,3120.6,3120.3,1.91894393]
["bitfinex","ETHUSD",1641700625550,1.60304,3120.6,3120.4,1.61894393]
["bitfinex","ETHUSD",1641700625951,1.60304,3120.6,3120.4,1.91894393]
["bitfinex","ETHUSD",1641700627250,1.6539545,3120.6,3120.5,1.61894393]
["bitfinex","ETHUSD",1641700628051,1.6539545,3120.6,3120.3,1.91894393]
["bitfinex","ETHUSD",1641700628503,1.6539545,3120.6,3120.3,1.61894393]
["bitfinex","ETHUSD",1641700628701,1.6539545,3120.6,3120.4,1.61894393]
["bitfinex","ETHUSD",1641700629998,1.6539545,3120.6,3120.5,1.61894393]
["bitfinex","ETHUSD",1641700630800,1.6539545,3120.6,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700630801,1.6539545,3120.6,3120.4,1.61894393]
["bitfinex","ETHUSD",1641700631408,2.6539545,3120.6,3120.4,1.61894393]
["bitfinex","ETHUSD",1641700631601,2.6539545,3120.6,3120.2,1.61894393]
["bitfinex","ETHUSD",1641700631801,0.80164,3120.5,3120.2,1.61894393]
["bitfinex","ETHUSD",1641700632002,0.80163,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641700632441,0.80163,3120.4,3120.3,1.62008077]
["bitfinex","ETHUSD",1641700634745,0.80163,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641700635148,0.80163,3120.4,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700637896,1.0,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700638093,0.80156,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700638293,1.60314,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700638694,2.60314,3120.7,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700639096,0.80156,3120.3,3119.9,0.00341054]
["bitfinex","ETHUSD",1641700639395,0.80156,3120.3,3119.9,0.30341054]
["bitfinex","ETHUSD",1641700639641,4.24152522,3121.0,3120.4,1.23816553]
["bitfinex","ETHUSD",1641700639842,6.8291,3121.6,3120.7,0.01255331]
["bitfinex","ETHUSD",1641700640044,1.1803,3121.7,3120.7,0.01255331]
["bitfinex","ETHUSD",1641700640045,1.1803,3121.7,3120.9,1.38190988]
["bitfinex","ETHUSD",1641700640241,1.1803,3121.7,3120.7,0.01255331]
["bitfinex","ETHUSD",1641700640242,0.80123,3121.3,3120.7,0.01255331]
["bitfinex","ETHUSD",1641700640640,0.00227369,3121.2,3120.7,0.01255331]
["bitfinex","ETHUSD",1641700640842,0.00227369,3121.2,3120.6,7.55536074]
["bitfinex","ETHUSD",1641700641043,0.00170527,3121.1,3120.6,7.55536074]
["bitfinex","ETHUSD",1641700641242,37.02551519,3121.8,3120.7,4.55]
["bitfinex","ETHUSD",1641700641440,1.60268,3121.2,3120.8,2.10350578]
["bitfinex","ETHUSD",1641700641641,1.60268,3121.2,3120.8,0.30170527]
["bitfinex","ETHUSD",1641700641841,1.60268,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1641700642141,1.60268,3121.2,3120.9,0.3]
["bitfinex","ETHUSD",1641700642340,1.60268,3121.2,3121.0,1.80932135]
["bitfinex","ETHUSD",1641700642542,1.60268,3121.2,3121.0,2.10932135]
["bitfinex","ETHUSD",1641700642946,1.60268,3121.2,3120.8,2.17749132]
["bitfinex","ETHUSD",1641700643394,1.60268,3121.2,3120.9,0.00113685]
["bitfinex","ETHUSD",1641700643590,1.60254,3121.4,3120.9,0.80244875]
["bitfinex","ETHUSD",1641700643789,1.60254,3121.4,3121.0,1.97781426]
["bitfinex","ETHUSD",1641700643988,0.00113684,3121.3,3121.0,2.27781426]
["bitfinex","ETHUSD",1641700644590,0.00113684,3121.3,3121.1,1.6024366]
["bitfinex","ETHUSD",1641700644791,0.00113684,3121.3,3121.2,6.05685882]
["bitfinex","ETHUSD",1641700645190,0.00113684,3121.3,3121.2,6.35685882]
["bitfinex","ETHUSD",1641700645390,0.00113684,3121.3,3121.2,2.40685882]
["bitfinex","ETHUSD",1641700646491,0.00113684,3121.3,3121.2,5.00685882]
["bitfinex","ETHUSD",1641700646895,0.00113684,3121.3,3121.2,8.20685882]
["bitfinex","ETHUSD",1641700647140,0.00113684,3121.3,3121.2,5.60685882]
["bitfinex","ETHUSD",1641700648041,0.00113684,3121.3,3121.2,10.04705882]
["bitfinex","ETHUSD",1641700648245,7.172,3122.6,3121.8,0.80096]
["bitfinex","ETHUSD",1641700648246,6.714,3122.6,3121.8,0.80096]
["bitfinex","ETHUSD",1641700648541,0.94214375,3123.0,3122.0,0.80096]
["bitfinex","ETHUSD",1641700648542,0.00568424,3122.3,3122.0,0.80096]
["bitfinex","ETHUSD",1641700648745,0.00568424,3122.3,3122.1,1.96876691]
["bitfinex","ETHUSD",1641700648942,0.458,3123.0,3122.1,1.96876691]
["bitfinex","ETHUSD",1641700648943,0.00511581,3122.2,3122.1,1.96876691]
["bitfinex","ETHUSD",1641700649745,0.00511581,3122.2,3122.1,2.76970981]
["bitfinex","ETHUSD",1641700651294,0.00511581,3122.2,3122.1,5.86970981]
["bitfinex","ETHUSD",1641700652195,0.00511581,3122.2,3122.1,2.76970981]
["bitfinex","ETHUSD",1641700652395,0.00511581,3122.2,3122.1,5.56970981]
["bitfinex","ETHUSD",1641700652994,0.80086,3122.9,3122.1,5.56970981]
["bitfinex","ETHUSD",1641700652995,0.458,3123.4,3122.2,5.11588686]
["bitfinex","ETHUSD",1641700653196,0.458,3123.4,3122.3,1.89691594]
["bitfinex","ETHUSD",1641700653498,0.00341054,3122.8,3122.3,1.89691594]
["bitfinex","ETHUSD",1641700653895,0.00284212,3122.7,3122.3,1.89691594]
["bitfinex","ETHUSD",1641700654297,0.0022737,3122.6,3122.4,0.8008985]
["bitfinex","ETHUSD",1641700654497,0.0022737,3122.6,3122.5,2.00190465]
["bitfinex","ETHUSD",1641700654745,0.80087,3122.9,3122.5,2.00190465]
["bitfinex","ETHUSD",1641700655144,0.00341054,3122.8,3122.5,2.00190465]
["bitfinex","ETHUSD",1641700655545,0.00284212,3122.7,3122.5,2.00190465]
["bitfinex","ETHUSD",1641700655745,0.80375212,3122.7,3122.5,3.2]
["bitfinex","ETHUSD",1641700655947,0.0022737,3122.6,3122.5,5.01379081]
["bitfinex","ETHUSD",1641700656148,0.0022737,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641700656346,0.0022737,3122.6,3122.5,4.97769959]
["bitfinex","ETHUSD",1641700656545,0.0022737,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641700657949,0.8032737,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641700659498,0.0022737,3122.6,3122.5,3.5]
["bitfinex","ETHUSD",1641700659795,0.0022737,3122.6,3122.5,4.33951668]
["bitfinex","ETHUSD",1641700660194,0.0022737,3122.6,3122.5,6.4636]
["bitfinex","ETHUSD",1641700660594,0.0022737,3122.6,3122.5,8.44071887]
["bitfinex","ETHUSD",1641700661501,0.0022737,3122.6,3122.5,9.39591887]
["bitfinex","ETHUSD",1641700661693,0.0022737,3122.6,3122.5,9.93861076]
["bitfinex","ETHUSD",1641700662139,0.0022737,3122.6,3122.5,7.18861076]
["bitfinex","ETHUSD",1641700662343,0.0022737,3122.6,3122.5,5.21149189]
["bitfinex","ETHUSD",1641700662542,0.0022737,3122.6,3122.5,4.6688]
["bitfinex","ETHUSD",1641700662842,0.0022737,3122.6,3122.5,3.5]
["bitfinex","ETHUSD",1641700663040,0.0022737,3122.6,3122.5,5.1210312]
["bitfinex","ETHUSD",1641700663241,0.0022737,3122.6,3122.5,4.8210312]
["bitfinex","ETHUSD",1641700664044,0.0022737,3122.6,3122.5,3.2]
["bitfinex","ETHUSD",1641700666091,0.0022737,3122.6,3122.5,3.5]
["bitfinex","ETHUSD",1641700668793,0.80093,3122.7,3122.5,3.5]
["bitfinex","ETHUSD",1641700668794,0.7963826,3122.7,3122.5,3.5]
["bitfinex","ETHUSD",1641700669194,0.80088,3122.9,3122.5,3.5]
["bitfinex","ETHUSD",1641700671854,0.80088,3122.9,3122.5,4.3008889]
["bitfinex","ETHUSD",1641700674592,0.00227369,3123.0,3122.5,4.9950889]
["bitfinex","ETHUSD",1641700674788,0.00227369,3123.0,3122.5,5.79565]
["bitfinex","ETHUSD",1641700674987,6.16,3123.5,3122.7,0.8007392]
["bitfinex","ETHUSD",1641700674988,0.00170527,3122.9,3122.7,0.8007392]
["bitfinex","ETHUSD",1641700675190,0.00170527,3122.9,3122.7,1.1007392]
["bitfinex","ETHUSD",1641700675389,0.00113684,3122.8,3122.7,1.1007392]
["bitfinex","ETHUSD",1641700675588,0.00113684,3122.8,3122.7,1.9014692]
["bitfinex","ETHUSD",1641700676889,0.00113684,3122.8,3122.7,5.7225004]
["bitfinex","ETHUSD",1641700677151,0.00113684,3122.8,3122.7,3.5225004]
["bitfinex","ETHUSD",1641700677544,0.00113684,3122.8,3122.7,1.9014692]
["bitfinex","ETHUSD",1641700677744,1.60161,3123.4,3122.9,0.8007872]
["bitfinex","ETHUSD",1641700678149,0.00284212,3123.3,3123.0,0.3]
["bitfinex","ETHUSD",1641700678546,0.0022737,3123.2,3123.0,0.3]
["bitfinex","ETHUSD",1641700678747,0.0022737,3123.2,3122.7,1.90149]
["bitfinex","ETHUSD",1641700678946,0.00170527,3123.1,3122.7,1.90149]
["bitfinex","ETHUSD",1641700679147,0.00170527,3123.1,3122.9,0.8007831]
["bitfinex","ETHUSD",1641700679348,0.00113685,3123.0,3122.9,2.42096518]
["bitfinex","ETHUSD",1641700679547,0.00113685,3123.0,3122.9,1.92018208]
["bitfinex","ETHUSD",1641700679947,0.00113685,3123.0,3122.9,0.3]
["bitfinex","ETHUSD",1641700681198,6.92650792,3123.5,3122.9,0.3]
["bitfinex","ETHUSD",1641700681597,0.0022737,3123.4,3122.9,0.3]
["bitfinex","ETHUSD",1641700681997,0.00170527,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1641700682402,0.00113685,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1641700682800,0.00113685,3123.2,3122.9,2.39193907]
["bitfinex","ETHUSD",1641700683200,0.83609102,3123.1,3122.9,2.39193907]
["bitfinex","ETHUSD",1641700683606,0.83609102,3123.1,3123.0,4.1]
["bitfinex","ETHUSD",1641700683800,0.83609102,3123.1,3123.0,0.6736]
["bitfinex","ETHUSD",1641700684645,0.80072,3123.4,3123.0,0.6736]
["bitfinex","ETHUSD",1641700684848,0.83610371,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700685349,0.83610371,3123.3,3123.1,0.80068]
["bitfinex","ETHUSD",1641700685548,0.83610371,3123.3,3123.1,1.10068]
["bitfinex","ETHUSD",1641700686150,0.83610371,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1641700686350,0.83610371,3123.3,3123.0,0.30113685]
["bitfinex","ETHUSD",1641700686756,0.83610371,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700687955,1.63687371,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700690215,1.63687371,3123.3,3123.0,0.80190855]
["bitfinex","ETHUSD",1641700690416,1.63687371,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1641700691414,1.63687371,3123.3,3123.1,0.800733]
["bitfinex","ETHUSD",1641700691614,1.63687371,3123.3,3123.2,0.3]
["bitfinex","ETHUSD",1641700692253,1.63687371,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641700692652,1.63687371,3123.3,3122.7,1.10361212]
["bitfinex","ETHUSD",1641700692851,1.63687371,3123.3,3122.8,0.0022737]
["bitfinex","ETHUSD",1641700693752,1.63687371,3123.3,3122.8,0.8030137]
["bitfinex","ETHUSD",1641700693952,1.63687371,3123.3,3122.9,0.3]
["bitfinex","ETHUSD",1641700694153,1.63687371,3123.3,3122.9,0.30170527]
["bitfinex","ETHUSD",1641700694557,1.63687371,3123.3,3123.0,1.6014634]
["bitfinex","ETHUSD",1641700694753,1.63687371,3123.3,3123.1,0.3]
["bitfinex","ETHUSD",1641700694956,1.63687371,3123.3,3123.0,0.80071]
["bitfinex","ETHUSD",1641700695557,1.63687371,3123.3,3122.9,2.70386677]
["bitfinex","ETHUSD",1641700695996,1.63687371,3123.3,3123.1,0.80069]
["bitfinex","ETHUSD",1641700696200,0.83610371,3123.3,3123.2,1.63038168]
["bitfinex","ETHUSD",1641700696397,0.83610371,3123.3,3123.2,1.93038168]
["bitfinex","ETHUSD",1641700696897,0.83610371,3123.3,3123.1,1.072]
["bitfinex","ETHUSD",1641700697799,1.63682371,3123.3,3123.1,1.072]
["bitfinex","ETHUSD",1641700698399,0.83610371,3123.3,3123.1,1.072]
["bitfinex","ETHUSD",1641700699499,0.83610371,3123.3,3123.1,1.87269]
["bitfinex","ETHUSD",1641700700548,0.83610371,3123.3,3123.1,1.8727335]
["bitfinex","ETHUSD",1641700701147,0.80184685,3123.4,3123.1,1.8727335]
["bitfinex","ETHUSD",1641700701548,0.80184685,3123.4,3123.1,1.072]
["bitfinex","ETHUSD",1641700701748,0.80184685,3123.4,3123.1,0.3]
["bitfinex","ETHUSD",1641700701951,0.80184685,3123.4,3122.9,0.00170527]
["bitfinex","ETHUSD",1641700702147,0.80184685,3123.4,3122.9,0.30170527]
["bitfinex","ETHUSD",1641700702348,0.80184685,3123.4,3122.7,0.30284212]
["bitfinex","ETHUSD",1641700702748,0.80184685,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1641700703251,0.80184685,3123.4,3123.1,1.63044059]
["bitfinex","ETHUSD",1641700703501,0.80184685,3123.4,3123.1,1.93044059]
["bitfinex","ETHUSD",1641700703896,0.80184685,3123.4,3123.2,1.63044059]
["bitfinex","ETHUSD",1641700704096,0.80184685,3123.4,3123.2,1.93044059]
["bitfinex","ETHUSD",1641700704697,0.80184685,3123.4,3123.3,1.63044059]
["bitfinex","ETHUSD",1641700704997,3.65184685,3123.4,3123.3,1.88044059]
["bitfinex","ETHUSD",1641700705398,0.80184685,3123.4,3123.3,1.88044059]
["bitfinex","ETHUSD",1641700705998,0.80184685,3123.4,3123.3,1.58044059]
["bitfinex","ETHUSD",1641700707346,0.80184685,3123.4,3123.3,4.78044059]
["bitfinex","ETHUSD",1641700707746,0.80184685,3123.4,3123.3,5.08044059]
["bitfinex","ETHUSD",1641700708749,0.80184685,3123.4,3123.3,3.5]
["bitfinex","ETHUSD",1641700712896,0.80184685,3123.4,3123.3,3.2]
["bitfinex","ETHUSD",1641700714769,2.95184685,3123.4,3123.3,3.2]
["bitfinex","ETHUSD",1641700714969,2.95071,3123.4,3123.3,3.2]
["bitfinex","ETHUSD",1641700715369,0.80071,3123.4,3123.3,3.2]
["bitfinex","ETHUSD",1641700716371,6.20071,3123.4,3123.3,1.93810205]
["bitfinex","ETHUSD",1641700716572,6.20071,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1641700716573,5.4,3123.3,3122.8,0.0022737]
["bitfinex","ETHUSD",1641700716775,0.80102,3123.0,3122.8,0.0022737]
["bitfinex","ETHUSD",1641700716972,0.80102,3123.0,3122.6,0.00341054]
["bitfinex","ETHUSD",1641700718425,0.83631213,3122.9,3122.6,0.00341054]
["bitfinex","ETHUSD",1641700718621,0.80101,3122.8,3122.6,0.00341054]
["bitfinex","ETHUSD",1641700719222,0.80101,3122.8,3122.2,0.00568424]
["bitfinex","ETHUSD",1641700719624,1.60202,3122.8,3122.2,0.00568424]
["bitfinex","ETHUSD",1641700719824,0.801,3122.5,3122.2,0.80666034]
["bitfinex","ETHUSD",1641700720023,0.801,3122.5,3122.2,0.00568424]
["bitfinex","ETHUSD",1641700720724,0.801,3122.5,3122.1,0.00625266]
["bitfinex","ETHUSD",1641700721625,0.801,3122.5,3122.0,4.3067434]
["bitfinex","ETHUSD",1641700721828,1.60199,3122.6,3122.0,3.25625266]
["bitfinex","ETHUSD",1641700721829,0.00170527,3122.4,3122.0,3.25625266]
["bitfinex","ETHUSD",1641700722027,0.00170527,3122.4,3122.0,0.25625266]
["bitfinex","ETHUSD",1641700722249,0.80222723,3122.9,3122.0,0.25625266]
["bitfinex","ETHUSD",1641700722450,0.80222723,3122.9,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700722649,0.00113684,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700722849,0.00113684,3122.5,3122.2,0.8009726]
["bitfinex","ETHUSD",1641700723149,0.00113684,3122.5,3122.2,1.1009726]
["bitfinex","ETHUSD",1641700723548,0.80211684,3122.5,3122.2,1.1009726]
["bitfinex","ETHUSD",1641700724750,0.80211684,3122.5,3122.2,1.9018726]
["bitfinex","ETHUSD",1641700726000,0.80211684,3122.5,3122.2,1.1009726]
["bitfinex","ETHUSD",1641700727201,0.80211684,3122.5,3122.2,4.3009726]
["bitfinex","ETHUSD",1641700735102,0.80211684,3122.5,3122.2,5.1018626]
["bitfinex","ETHUSD",1641700735805,0.80211684,3122.5,3122.3,2.44411173]
["bitfinex","ETHUSD",1641700736405,0.80211684,3122.5,3122.3,0.6274478]
["bitfinex","ETHUSD",1641700736604,0.80211684,3122.5,3122.3,1.4283378]
["bitfinex","ETHUSD",1641700736807,0.80211684,3122.5,3122.3,0.8008935]
["bitfinex","ETHUSD",1641700737452,1.60182,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700737850,1.60295685,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700739850,1.60295685,3122.7,3122.6,1.90423368]
["bitfinex","ETHUSD",1641700746554,1.60295685,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700747757,0.80200685,3122.7,3122.6,4.79935932]
["bitfinex","ETHUSD",1641700747957,0.80200685,3122.7,3122.6,2.97123368]
["bitfinex","ETHUSD",1641700751201,0.80200685,3122.7,3122.6,2.67123368]
["bitfinex","ETHUSD",1641700752950,0.80200685,3122.7,3122.6,2.97123368]
["bitfinex","ETHUSD",1641700753151,1.60177,3122.8,3122.6,2.97123368]
["bitfinex","ETHUSD",1641700753951,0.80087,3122.7,3122.6,2.97123368]
["bitfinex","ETHUSD",1641700760859,0.75087,3122.7,3122.6,2.97123368]
["bitfinex","ETHUSD",1641700761258,0.75087,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700762460,1.51635421,3122.8,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700763705,3.11835421,3122.8,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700763899,0.80087,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700767557,1.80087,3122.7,3122.6,1.60423368]
["bitfinex","ETHUSD",1641700768359,1.80087,3122.7,3122.6,3.23946512]
["bitfinex","ETHUSD",1641700769158,0.8011,3122.4,3122.2,3.2]
["bitfinex","ETHUSD",1641700769457,0.8011,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700770058,1.63749716,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700771113,1.60219,3122.5,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700771911,0.8011,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700786706,0.8011,3122.4,3122.3,1.63513225]
["bitfinex","ETHUSD",1641700788110,0.8011,3122.4,3122.3,0.30227369]
["bitfinex","ETHUSD",1641700788310,0.8011,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700788913,0.8011,3122.4,3122.3,1.63489904]
["bitfinex","ETHUSD",1641700789751,0.8011,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700792155,0.8011,3122.4,3122.3,1.63461253]
["bitfinex","ETHUSD",1641700792755,0.8011,3122.4,3122.3,0.00227369]
["bitfinex","ETHUSD",1641700795006,0.8011,3122.4,3122.2,1.70227369]
["bitfinex","ETHUSD",1641700796207,0.7511,3122.4,3122.2,1.70227369]
["bitfinex","ETHUSD",1641700797551,1.60219,3122.5,3122.2,1.70227369]
["bitfinex","ETHUSD",1641700798750,1.60219,3122.5,3122.4,1.63259637]
["bitfinex","ETHUSD",1641700799151,1.60332684,3122.5,3122.4,1.63259637]
["bitfinex","ETHUSD",1641700799550,1.60332684,3122.5,3122.2,1.70227369]
["bitfinex","ETHUSD",1641700800552,2.95433794,3122.5,3122.2,1.70227369]
["bitfinex","ETHUSD",1641700800753,1.60248,3122.1,3121.6,4.05049074]
["bitfinex","ETHUSD",1641700801004,2.40372,3122.2,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700801205,1.0,3122.1,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700801403,0.458,3122.2,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700801605,0.458,3122.2,3121.3,1.24053063]
["bitfinex","ETHUSD",1641700801804,0.80119,3122.1,3121.3,1.24053063]
["bitfinex","ETHUSD",1641700802006,0.80122,3121.8,3121.6,1.1011246]
["bitfinex","ETHUSD",1641700802204,1.60244,3121.9,3121.6,1.1011246]
["bitfinex","ETHUSD",1641700802403,1.60244,3121.9,3121.6,0.3]
["bitfinex","ETHUSD",1641700802804,1.60244,3121.9,3121.4,3.9186]
["bitfinex","ETHUSD",1641700803005,1.60244,3121.9,3121.4,1.1011665]
["bitfinex","ETHUSD",1641700803207,0.76603569,3121.8,3121.3,2.3]
["bitfinex","ETHUSD",1641700803505,1.3,3122.2,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700803706,1.758,3122.2,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700803905,0.8013,3121.9,3121.2,7.27349074]
["bitfinex","ETHUSD",1641700804105,0.8013,3121.9,3121.2,4.05049074]
["bitfinex","ETHUSD",1641700804106,0.80137,3121.5,3121.2,4.05049074]
["bitfinex","ETHUSD",1641700804508,1.80137,3121.5,3121.2,4.05049074]
["bitfinex","ETHUSD",1641700804758,1.85233869,3121.5,3121.2,4.05049074]
["bitfinex","ETHUSD",1641700804953,1.85233869,3121.5,3120.8,3.85079997]
["bitfinex","ETHUSD",1641700804954,1.60281,3121.5,3121.0,4.05049074]
["bitfinex","ETHUSD",1641700805155,0.80137,3121.3,3121.0,4.05049074]
["bitfinex","ETHUSD",1641700805355,0.80137,3121.3,3121.1,1.15542551]
["bitfinex","ETHUSD",1641700805653,0.80137,3121.3,3121.1,0.00682108]
["bitfinex","ETHUSD",1641700806052,0.80137,3121.3,3121.1,0.30682108]
["bitfinex","ETHUSD",1641700806251,0.80137,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1641700806451,0.80137,3121.3,3121.2,0.00625266]
["bitfinex","ETHUSD",1641700806852,0.80137,3121.3,3121.0,4.05049074]
["bitfinex","ETHUSD",1641700807351,0.80137,3121.3,3120.9,4.05844867]
["bitfinex","ETHUSD",1641700807751,0.80137,3121.3,3121.0,0.80865231]
["bitfinex","ETHUSD",1641700807951,0.80137,3121.3,3121.1,0.3]
["bitfinex","ETHUSD",1641700808417,0.80137,3121.3,3121.2,0.00625266]
["bitfinex","ETHUSD",1641700809004,0.80137,3121.3,3121.0,0.00738951]
["bitfinex","ETHUSD",1641700809202,0.02609204,3121.1,3121.0,0.00738951]
["bitfinex","ETHUSD",1641700809404,0.85342408,3121.1,3121.0,0.00738951]
["bitfinex","ETHUSD",1641700809606,0.85342408,3121.1,3121.0,3.55738951]
["bitfinex","ETHUSD",1641700809802,0.85342408,3121.1,3121.0,3.85738951]
["bitfinex","ETHUSD",1641700810002,0.85342408,3121.1,3121.0,0.30738951]
["bitfinex","ETHUSD",1641700810502,0.85342408,3121.1,3121.0,2.75738951]
["bitfinex","ETHUSD",1641700810703,0.85342408,3121.1,3121.0,3.55865811]
["bitfinex","ETHUSD",1641700811003,0.05218408,3121.1,3121.0,3.85865811]
["bitfinex","ETHUSD",1641700811802,0.80117,3121.4,3121.1,2.8]
["bitfinex","ETHUSD",1641700812003,1.60234,3121.7,3121.1,4.40232]
["bitfinex","ETHUSD",1641700812004,0.80112,3121.6,3121.1,4.40232]
["bitfinex","ETHUSD",1641700812255,0.80112,3121.6,3121.2,0.30625266]
["bitfinex","ETHUSD",1641700812650,1.0,3122.2,3121.5,1.10185773]
["bitfinex","ETHUSD",1641700813051,1.8011,3122.5,3121.6,0.00397897]
["bitfinex","ETHUSD",1641700813253,0.80109,3121.9,3121.6,0.00397897]
["bitfinex","ETHUSD",1641700816506,0.80099,3122.1,3121.6,0.00397897]
["bitfinex","ETHUSD",1641700816708,0.83650677,3122.4,3122.0,3.64059724]
["bitfinex","ETHUSD",1641700816906,0.83650677,3122.4,3122.0,3.94059724]
["bitfinex","ETHUSD",1641700817108,0.83650677,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700818007,0.80094,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641700818609,0.83650677,3122.4,3122.3,1.63179982]
["bitfinex","ETHUSD",1641700819008,0.83650677,3122.4,3122.3,1.93179982]
["bitfinex","ETHUSD",1641700819209,0.83650677,3122.4,3122.3,0.3]
["bitfinex","ETHUSD",1641700819409,0.83650677,3122.4,3122.2,1.10089]
["bitfinex","ETHUSD",1641700819852,6.96087,3123.5,3122.3,7.16551364]
["bitfinex","ETHUSD",1641700820056,6.16,3123.5,3122.3,7.46551364]
["bitfinex","ETHUSD",1641700820253,0.00170527,3122.6,3122.3,8.59671364]
["bitfinex","ETHUSD",1641700820753,0.00113684,3122.5,3122.3,8.59671364]
["bitfinex","ETHUSD",1641700820952,0.00113684,3122.5,3122.4,8.79927044]
["bitfinex","ETHUSD",1641700821252,0.80077,3123.1,3122.6,1.28041059]
["bitfinex","ETHUSD",1641700821453,0.80077,3123.1,3122.7,2.4021875]
["bitfinex","ETHUSD",1641700821658,0.00397896,3123.0,3122.8,0.3]
["bitfinex","ETHUSD",1641700822052,0.00341054,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1641700822455,0.00341054,3122.9,3122.8,7.96736823]
["bitfinex","ETHUSD",1641700822657,0.00341054,3122.9,3122.8,8.15020248]
["bitfinex","ETHUSD",1641700822858,0.00341054,3122.9,3122.8,7.85020248]
["bitfinex","ETHUSD",1641700823257,0.00341054,3122.9,3122.8,3.77538161]
["bitfinex","ETHUSD",1641700823508,0.00341054,3122.9,3122.8,1.62517913]
["bitfinex","ETHUSD",1641700825008,0.00341054,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1641700825710,0.00341054,3122.9,3122.8,0.6]
["bitfinex","ETHUSD",1641700825908,0.00341054,3122.9,3122.8,0.3]
["bitfinex","ETHUSD",1641700826408,0.00341054,3122.9,3122.8,0.6]
["bitfinex","ETHUSD",1641700826609,0.00341054,3122.9,3122.8,7.16857287]
["bitfinex","ETHUSD",1641700826809,0.00341054,3122.9,3122.8,8.1966014]
["bitfinex","ETHUSD",1641700827252,0.00341054,3122.9,3122.8,10.25576972]
["bitfinex","ETHUSD",1641700827656,0.00341054,3122.9,3122.8,28.88576972]
["bitfinex","ETHUSD",1641700827858,0.00341054,3122.9,3122.8,10.25576972]
["bitfinex","ETHUSD",1641700828052,6.16,3124.1,3122.9,5.4]
["bitfinex","ETHUSD",1641700828252,6.16,3124.1,3123.4,0.8005672]
["bitfinex","ETHUSD",1641700828452,0.00625266,3124.0,3123.4,0.80056]
["bitfinex","ETHUSD",1641700828653,0.00625266,3124.0,3123.5,0.3]
["bitfinex","ETHUSD",1641700828854,0.00568423,3123.9,3123.5,0.3]
["bitfinex","ETHUSD",1641700829053,0.00568423,3123.9,3123.4,2.25146065]
["bitfinex","ETHUSD",1641700829258,0.00511581,3123.8,3123.4,2.25146065]
["bitfinex","ETHUSD",1641700829654,0.00454739,3123.7,3123.4,2.25146065]
["bitfinex","ETHUSD",1641700829855,0.00454739,3123.7,3123.6,0.800556]
["bitfinex","ETHUSD",1641700830057,0.80055,3124.0,3123.6,1.100556]
["bitfinex","ETHUSD",1641700830358,0.00568423,3123.9,3123.7,0.3]
["bitfinex","ETHUSD",1641700830754,0.00511581,3123.8,3123.7,0.3]
["bitfinex","ETHUSD",1641700833609,0.00511581,3123.8,3123.4,0.8006033]
["bitfinex","ETHUSD",1641700833812,0.80572581,3123.8,3123.5,0.3]
["bitfinex","ETHUSD",1641700834011,0.00454739,3123.7,3123.5,0.3]
["bitfinex","ETHUSD",1641700834413,0.00397896,3123.6,3123.5,0.3]
["bitfinex","ETHUSD",1641700835160,0.00397896,3123.6,3123.4,0.8006033]
["bitfinex","ETHUSD",1641700835363,0.00397896,3123.6,3123.2,1.2354]
["bitfinex","ETHUSD",1641700835364,0.80462896,3123.6,3123.2,1.2354]
["bitfinex","ETHUSD",1641700835564,0.00341054,3123.5,3123.1,1.6012288]
["bitfinex","ETHUSD",1641700835960,0.00284212,3123.4,3123.1,1.6012288]
["bitfinex","ETHUSD",1641700836361,0.00227369,3123.3,3123.2,1.96389375]
["bitfinex","ETHUSD",1641700836561,0.00227369,3123.3,3123.2,2.56389375]
["bitfinex","ETHUSD",1641700837359,0.00227369,3123.3,3123.2,7.96389375]
["bitfinex","ETHUSD",1641700838163,5.0,3124.0,3123.3,4.75]
["bitfinex","ETHUSD",1641700838413,5.0,3124.0,3123.5,1.60095]
["bitfinex","ETHUSD",1641700838600,0.00341054,3123.9,3123.6,0.3]
["bitfinex","ETHUSD",1641700839002,0.00284212,3123.8,3123.6,0.6]
["bitfinex","ETHUSD",1641700839202,0.00284212,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1641700839404,0.0022737,3123.7,3123.5,1.6008]
["bitfinex","ETHUSD",1641700839803,6.16,3124.1,3123.5,1.6008]
["bitfinex","ETHUSD",1641700839804,6.16,3124.1,3123.6,3.2]
["bitfinex","ETHUSD",1641700840006,6.16,3124.1,3123.7,0.80048]
["bitfinex","ETHUSD",1641700840204,0.00397897,3124.0,3123.7,0.80048]
["bitfinex","ETHUSD",1641700840405,0.00397897,3124.0,3123.8,0.66148811]
["bitfinex","ETHUSD",1641700840608,0.01258321,3124.8,3123.7,2.29198]
["bitfinex","ETHUSD",1641700840609,0.00341054,3123.9,3123.7,2.29198]
["bitfinex","ETHUSD",1641700841106,0.00284212,3123.8,3123.7,2.29198]
["bitfinex","ETHUSD",1641700841306,0.00284212,3123.8,3123.7,4.1830692]
["bitfinex","ETHUSD",1641700841506,0.00284212,3123.8,3123.7,5.783864]
["bitfinex","ETHUSD",1641700841706,0.00284212,3123.8,3123.7,7.75484619]
["bitfinex","ETHUSD",1641700841906,0.00284212,3123.8,3123.7,9.37477523]
["bitfinex","ETHUSD",1641700842154,0.00284212,3123.8,3123.7,28.30477523]
["bitfinex","ETHUSD",1641700842356,4.212e-05,3123.8,3123.7,29.30477523]
["bitfinex","ETHUSD",1641700842558,0.49179855,3125.8,3123.8,5.9]
["bitfinex","ETHUSD",1641700842858,0.0073895,3125.1,3124.8,0.8000739]
["bitfinex","ETHUSD",1641700843256,0.00682108,3125.0,3124.8,0.8000739]
["bitfinex","ETHUSD",1641700843462,0.00682108,3125.0,3124.9,4.3973]
["bitfinex","ETHUSD",1641700843657,0.01243895,3126.3,3124.9,4.3973]
["bitfinex","ETHUSD",1641700843860,0.01243895,3126.3,3125.0,2.0769638]
["bitfinex","ETHUSD",1641700844157,0.01243895,3126.3,3125.1,3.35]
["bitfinex","ETHUSD",1641700844158,0.46013954,3126.3,3125.1,3.35]
["bitfinex","ETHUSD",1641700844359,0.46013954,3126.3,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700844360,1.46013954,3126.3,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700844556,6.0,3126.2,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700844757,6.0,3126.2,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700845056,1.0,3126.1,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700845258,6.0,3126.2,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700845458,1.0,3126.1,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700846113,1.46013954,3126.3,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700846510,1.46013954,3126.3,3125.1,1.3947764]
["bitfinex","ETHUSD",1641700846811,0.80008,3125.9,3125.3,0.8000721]
["bitfinex","ETHUSD",1641700847212,0.80008,3125.9,3125.4,0.00454739]
["bitfinex","ETHUSD",1641700847417,0.80008,3125.9,3125.4,2.17495257]
["bitfinex","ETHUSD",1641700847712,0.80008,3125.9,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700848514,0.80008,3125.9,3125.1,0.00625266]
["bitfinex","ETHUSD",1641700849517,0.80008,3125.9,3125.0,0.00682108]
["bitfinex","ETHUSD",1641700849952,0.80008,3125.9,3125.1,3.2]
["bitfinex","ETHUSD",1641700850154,0.80008,3125.9,3125.1,3.5]
["bitfinex","ETHUSD",1641700850357,0.80008,3125.9,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700852454,0.80008,3125.9,3125.2,1.81674592]
["bitfinex","ETHUSD",1641700852655,0.80008,3125.9,3125.2,1.85810987]
["bitfinex","ETHUSD",1641700852854,0.80008,3125.9,3125.3,0.00511581]
["bitfinex","ETHUSD",1641700853509,0.80008,3125.9,3125.3,1.32079037]
["bitfinex","ETHUSD",1641700853706,0.80008,3125.9,3125.4,1.93193238]
["bitfinex","ETHUSD",1641700854007,0.80001,3126.1,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700855407,10.80001,3126.1,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700855608,1.0,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700855810,0.8002,3125.8,3125.4,1.9226441]
["bitfinex","ETHUSD",1641700856010,0.8002,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700856808,0.8002,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1641700857008,0.8002,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1641700857457,0.8002,3125.8,3125.4,0.00454739]
["bitfinex","ETHUSD",1641700857858,0.8002,3125.8,3125.5,1.61809671]
["bitfinex","ETHUSD",1641700858059,0.83548007,3126.0,3125.6,1.89954925]
["bitfinex","ETHUSD",1641700858261,0.83548007,3126.0,3125.6,1.90295979]
["bitfinex","ETHUSD",1641700858458,1.60011,3126.2,3125.6,1.90295979]
["bitfinex","ETHUSD",1641700858459,1.60011,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641700858860,0.79999,3126.2,3125.7,0.80282322]
["bitfinex","ETHUSD",1641700859264,0.79999,3126.2,3125.8,0.00227369]
["bitfinex","ETHUSD",1641700859460,0.79999,3126.2,3125.8,1.79688024]
["bitfinex","ETHUSD",1641700859662,0.79999,3126.2,3125.8,0.00227369]
["bitfinex","ETHUSD",1641700859862,0.79999,3126.2,3125.9,0.00170527]
["bitfinex","ETHUSD",1641700860061,0.79999,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641700860464,0.79999,3126.2,3125.7,1.62093883]
["bitfinex","ETHUSD",1641700860761,0.79999,3126.2,3125.8,0.00227369]
["bitfinex","ETHUSD",1641700861408,0.79999,3126.2,3125.8,1.6203704]
["bitfinex","ETHUSD",1641700861704,0.79999,3126.2,3125.9,0.00170527]
["bitfinex","ETHUSD",1641700863505,0.79999,3126.2,3125.9,1.91980198]
["bitfinex","ETHUSD",1641700863905,0.79999,3126.2,3126.0,0.00113684]
["bitfinex","ETHUSD",1641700864971,0.79999,3126.2,3126.1,1.61809671]
["bitfinex","ETHUSD",1641700865165,6.99540352,3126.4,3126.1,3.69825995]
["bitfinex","ETHUSD",1641700865366,9.9547,3127.3,3126.1,3.99825995]
["bitfinex","ETHUSD",1641700865565,6.16,3127.3,3126.4,0.7997804]
["bitfinex","ETHUSD",1641700865767,0.00284212,3126.7,3126.4,2.87994364]
["bitfinex","ETHUSD",1641700865965,0.00284212,3126.7,3126.5,0.3]
["bitfinex","ETHUSD",1641700866266,0.0022737,3126.6,3126.5,0.3]
["bitfinex","ETHUSD",1641700867171,0.0022737,3126.6,3126.5,6.0]
["bitfinex","ETHUSD",1641700867565,6.16,3127.3,3126.6,5.4]
["bitfinex","ETHUSD",1641700867764,6.16,3127.3,3126.7,1.89872293]
["bitfinex","ETHUSD",1641700867966,0.00341054,3127.2,3127.0,1.27649877]
["bitfinex","ETHUSD",1641700868266,0.00284211,3127.1,3127.0,1.57649877]
["bitfinex","ETHUSD",1641700868511,0.00284211,3127.1,3127.0,0.3]
["bitfinex","ETHUSD",1641700868707,0.3502646,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1641700869206,6.16,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1641700869607,1.80068711,3127.3,3127.0,0.3]
["bitfinex","ETHUSD",1641700870209,1.59934,3127.7,3127.0,0.3]
["bitfinex","ETHUSD",1641700870607,0.00284212,3127.6,3127.0,0.3]
["bitfinex","ETHUSD",1641700870808,0.80250212,3127.6,3127.0,0.3]
["bitfinex","ETHUSD",1641700871010,0.0022737,3127.5,3127.0,0.3]
["bitfinex","ETHUSD",1641700871212,0.0022737,3127.5,3127.0,3.2]
["bitfinex","ETHUSD",1641700871508,0.00170527,3127.4,3127.1,1.28178534]
["bitfinex","ETHUSD",1641700872012,0.00113685,3127.3,3127.1,1.28178534]
["bitfinex","ETHUSD",1641700872260,0.00113685,3127.3,3127.1,2.08136534]
["bitfinex","ETHUSD",1641700872463,0.00568424,3128.1,3127.3,0.7995645]
["bitfinex","ETHUSD",1641700872659,0.00568424,3128.1,3127.3,1.0995645]
["bitfinex","ETHUSD",1641700872862,0.79958,3127.8,3127.3,1.0995645]
["bitfinex","ETHUSD",1641700873263,0.00341054,3127.7,3127.3,1.0995645]
["bitfinex","ETHUSD",1641700873463,0.00341054,3127.7,3127.3,1.8990845]
["bitfinex","ETHUSD",1641700873862,0.00341054,3127.7,3127.4,0.3]
["bitfinex","ETHUSD",1641700874062,0.00341054,3127.7,3127.4,1.52396105]
["bitfinex","ETHUSD",1641700874467,0.00341054,3127.7,3127.4,0.3]
["bitfinex","ETHUSD",1641700875079,0.1288,3130.9,3130.5,1.87963729]
["bitfinex","ETHUSD",1641700875270,3.13858071,3131.6,3130.5,5.38415954]
["bitfinex","ETHUSD",1641700875271,0.1296,3131.6,3130.5,5.38415954]
["bitfinex","ETHUSD",1641700875469,31.0,3131.6,3130.5,0.0122899]
["bitfinex","ETHUSD",1641700875669,0.8889596,3131.2,3130.5,0.3122899]
["bitfinex","ETHUSD",1641700875914,0.8889596,3131.2,3130.5,0.3]
["bitfinex","ETHUSD",1641700875915,0.8389596,3131.2,3130.5,0.3]
["bitfinex","ETHUSD",1641700876107,0.8389596,3131.2,3130.4,0.43819997]
["bitfinex","ETHUSD",1641700876308,0.8389596,3131.2,3130.4,0.13819997]
["bitfinex","ETHUSD",1641700876510,0.8389596,3131.2,3130.4,2.56006961]
["bitfinex","ETHUSD",1641700876709,0.8389596,3131.2,3130.4,0.43819997]
["bitfinex","ETHUSD",1641700876908,0.7889596,3131.2,3130.4,0.43819997]
["bitfinex","ETHUSD",1641700877111,0.7889596,3131.2,3130.5,0.3]
["bitfinex","ETHUSD",1641700877308,0.7889596,3131.2,3130.4,0.43819997]
["bitfinex","ETHUSD",1641700877508,0.7889596,3131.2,3130.6,2.42186964]
["bitfinex","ETHUSD",1641700877711,0.7889596,3131.2,3130.6,0.3]
["bitfinex","ETHUSD",1641700877909,1.5878296,3131.2,3130.6,0.3]
["bitfinex","ETHUSD",1641700878109,1.5878296,3131.2,3130.5,0.758]
["bitfinex","ETHUSD",1641700878510,1.5878296,3131.2,3130.5,2.87986964]
["bitfinex","ETHUSD",1641700878712,1.5878296,3131.2,3130.5,0.758]
["bitfinex","ETHUSD",1641700879514,1.59784,3131.3,3131.2,3.1756592]
["bitfinex","ETHUSD",1641700879762,1.59784,3131.3,3130.2,0.79888]
["bitfinex","ETHUSD",1641700879763,0.3,3130.5,3130.1,0.458]
["bitfinex","ETHUSD",1641700880064,1.1707785,3131.2,3129.4,4.03236849]
["bitfinex","ETHUSD",1641700880065,1.09509757,3130.4,3129.4,4.03236849]
["bitfinex","ETHUSD",1641700880267,1.09509757,3130.4,3129.6,4.03236849]
["bitfinex","ETHUSD",1641700880269,0.458,3130.3,3129.6,4.03236849]
["bitfinex","ETHUSD",1641700880465,0.42277901,3130.3,3129.6,4.03236849]
["bitfinex","ETHUSD",1641700880665,0.01421059,3130.2,3129.6,4.03236849]
["bitfinex","ETHUSD",1641700880864,3.85,3130.6,3130.5,1.68269184]
["bitfinex","ETHUSD",1641700881063,4.308,3130.6,3130.5,1.68269184]
["bitfinex","ETHUSD",1641700881261,4.308,3130.6,3129.7,0.00284212]
["bitfinex","ETHUSD",1641700881262,5.4,3130.5,3129.7,0.00284212]
["bitfinex","ETHUSD",1641700881466,0.458,3130.4,3129.7,0.00284212]
["bitfinex","ETHUSD",1641700881663,45.458,3130.4,3129.3,0.30511581]
["bitfinex","ETHUSD",1641700881865,45.458,3130.4,3129.4,0.00454739]
["bitfinex","ETHUSD",1641700882064,34.0,3130.3,3129.4,0.00454739]
["bitfinex","ETHUSD",1641700882264,1.458,3130.4,3129.4,0.00454739]
["bitfinex","ETHUSD",1641700882265,0.79922,3130.0,3129.4,0.00454739]
["bitfinex","ETHUSD",1641700882769,0.79922,3130.0,3129.1,0.65639607]
["bitfinex","ETHUSD",1641700882770,0.27269288,3130.4,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700882967,5.77556084,3129.9,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700883166,0.458,3129.8,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700883419,0.7995,3129.6,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700883611,0.458,3129.5,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700884917,0.59838984,3129.7,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700885113,0.458,3129.6,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700885414,0.358,3129.6,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700885812,0.458,3129.5,3129.2,0.00568423]
["bitfinex","ETHUSD",1641700886713,0.35639607,3129.1,3128.2,0.7994739]
["bitfinex","ETHUSD",1641700886915,0.35639607,3129.1,3128.0,4.03236849]
["bitfinex","ETHUSD",1641700886916,0.79954,3128.7,3128.0,4.03236849]
["bitfinex","ETHUSD",1641700887158,0.458,3128.6,3128.3,0.00511582]
["bitfinex","ETHUSD",1641700888760,0.458,3128.6,3127.9,0.80693611]
["bitfinex","ETHUSD",1641700888960,0.458,3128.6,3128.0,4.03236849]
["bitfinex","ETHUSD",1641700889260,0.458,3128.6,3128.1,0.00625266]
["bitfinex","ETHUSD",1641700889459,31.86695926,3128.9,3128.1,0.00625266]
["bitfinex","ETHUSD",1641700889659,0.458,3128.6,3128.1,0.00625266]
["bitfinex","ETHUSD",1641700890260,0.458,3128.6,3128.1,4.03862115]
["bitfinex","ETHUSD",1641700890463,25.06211209,3128.9,3128.1,4.03862115]
["bitfinex","ETHUSD",1641700890661,0.458,3128.8,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700890918,0.79954,3128.7,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700891109,0.458,3128.6,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700891610,0.408,3128.6,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700895963,0.358,3128.6,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700897260,0.83475039,3128.7,3128.2,0.00568424]
["bitfinex","ETHUSD",1641700897761,0.83475039,3128.7,3128.3,0.7994711]
["bitfinex","ETHUSD",1641700898162,19.43394034,3128.9,3128.4,0.00454739]
["bitfinex","ETHUSD",1641700898910,0.79947,3128.9,3128.5,0.7994132]
["bitfinex","ETHUSD",1641700899308,0.79947,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1641700900208,4.46858,3129.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1641700900410,0.458,3129.2,3128.6,0.00341054]
["bitfinex","ETHUSD",1641700900609,0.458,3129.3,3128.6,0.00341054]
["bitfinex","ETHUSD",1641700900808,0.79947,3128.9,3128.6,0.00341054]
["bitfinex","ETHUSD",1641700901111,4.46858,3129.9,3128.6,0.6958574]
["bitfinex","ETHUSD",1641700901308,3.958,3129.8,3128.6,0.6958574]
["bitfinex","ETHUSD",1641700901509,41.44858224,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641700901908,42.09801224,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641700902168,42.09801224,3129.0,3128.6,0.00454738]
["bitfinex","ETHUSD",1641700902966,42.09801224,3129.0,3128.6,1.60937604]
["bitfinex","ETHUSD",1641700903366,42.09801224,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641700904367,42.09801224,3129.0,3128.7,1.60880762]
["bitfinex","ETHUSD",1641700904667,42.09801224,3129.0,3128.8,0.00341054]
["bitfinex","ETHUSD",1641700905770,42.09801224,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641700906007,42.09801224,3129.0,3128.9,1.60482866]
["bitfinex","ETHUSD",1641700906411,42.09801224,3129.0,3128.9,1.60767077]
["bitfinex","ETHUSD",1641700906807,42.09801224,3129.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1641700907006,0.79943,3129.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1641700907408,0.79935,3129.4,3128.9,0.00284211]
["bitfinex","ETHUSD",1641700907609,0.00113685,3129.6,3128.9,2.09495737]
["bitfinex","ETHUSD",1641700908214,0.00113685,3129.6,3129.0,0.00227369]
["bitfinex","ETHUSD",1641700908407,0.00113685,3129.6,3129.3,1.19844743]
["bitfinex","ETHUSD",1641700908609,0.00113685,3129.6,3129.4,5.46786]
["bitfinex","ETHUSD",1641700908808,0.00113685,3129.6,3129.4,5.76786]
["bitfinex","ETHUSD",1641700909012,0.00113685,3129.6,3129.4,4.96873]
["bitfinex","ETHUSD",1641700909208,0.00113685,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1641700909409,0.00113685,3129.6,3129.3,5.59132866]
["bitfinex","ETHUSD",1641700909860,0.00113685,3129.6,3129.4,1.60482866]
["bitfinex","ETHUSD",1641700910061,0.80039685,3129.6,3129.4,1.60482866]
["bitfinex","ETHUSD",1641700910863,0.80039685,3129.6,3129.2,1.60482866]
["bitfinex","ETHUSD",1641700911462,0.80039685,3129.6,3129.2,1.90482866]
["bitfinex","ETHUSD",1641700911666,0.80039685,3129.6,3129.2,0.3]
["bitfinex","ETHUSD",1641700911861,0.80039685,3129.6,3129.1,1.60482866]
["bitfinex","ETHUSD",1641700912062,0.80039685,3129.6,3129.1,1.90482866]
["bitfinex","ETHUSD",1641700912264,0.80039685,3129.6,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700912563,0.80039685,3129.6,3129.4,1.60482866]
["bitfinex","ETHUSD",1641700912965,3.35059626,3129.6,3129.4,1.60482866]
["bitfinex","ETHUSD",1641700913164,5.4,3129.4,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700913425,5.6495,3129.3,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700913609,11.7995,3129.3,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700914213,6.7995,3129.3,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700921616,5.7995,3129.3,3129.2,3.10113684]
["bitfinex","ETHUSD",1641700925267,5.7995,3129.3,3129.2,3.40113684]
["bitfinex","ETHUSD",1641700925668,0.7995,3129.3,3129.2,3.40113684]
["bitfinex","ETHUSD",1641700925968,0.80032685,3129.6,3129.2,3.40113684]
["bitfinex","ETHUSD",1641700926167,0.00113685,3129.6,3129.2,4.20028684]
["bitfinex","ETHUSD",1641700926367,0.00113685,3129.6,3129.3,0.7991419]
["bitfinex","ETHUSD",1641700926567,0.00113685,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1641700926768,3.5,3130.4,3129.4,0.3]
["bitfinex","ETHUSD",1641700926968,3.5,3130.4,3129.3,1.24386934]
["bitfinex","ETHUSD",1641700926969,0.79916,3129.7,3129.3,0.3]
["bitfinex","ETHUSD",1641700927368,0.79916,3129.7,3129.4,0.00113684]
["bitfinex","ETHUSD",1641700928512,55.85842423,3129.7,3129.4,0.00113684]
["bitfinex","ETHUSD",1641700928710,55.85842423,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641700929509,0.79938,3129.5,3129.3,0.00170527]
["bitfinex","ETHUSD",1641700930913,0.79938,3129.5,3129.2,3.1]
["bitfinex","ETHUSD",1641700930914,8.36079491,3129.4,3129.2,3.1]
["bitfinex","ETHUSD",1641700931111,8.19727413,3129.3,3129.2,3.1]
["bitfinex","ETHUSD",1641700931315,2.25755,3129.3,3129.2,3.1]
["bitfinex","ETHUSD",1641700931511,2.25755,3129.3,3128.9,1.62520916]
["bitfinex","ETHUSD",1641700931512,3.15,3129.2,3128.9,1.62520916]
["bitfinex","ETHUSD",1641700931913,7.0,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641700932369,1.0,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1641700932568,1.0,3129.1,3128.4,1.62520916]
["bitfinex","ETHUSD",1641700932569,8.0,3129.1,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700932765,2.25749,3129.3,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700932766,7.0,3129.2,3128.5,1.62975655]
["bitfinex","ETHUSD",1641700932965,0.79946,3128.9,3128.5,1.62975655]
["bitfinex","ETHUSD",1641700933166,0.79946,3128.9,3128.6,0.00397896]
["bitfinex","ETHUSD",1641700934166,0.79946,3128.9,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700934568,0.7993,3129.1,3128.7,1.02064175]
["bitfinex","ETHUSD",1641700934766,0.83452162,3130.1,3128.8,0.50845726]
["bitfinex","ETHUSD",1641700934971,0.83452162,3130.1,3129.3,0.7992243]
["bitfinex","ETHUSD",1641700935167,0.00397896,3130.0,3129.3,0.7992243]
["bitfinex","ETHUSD",1641700935367,13.00397896,3130.0,3129.3,0.7992243]
["bitfinex","ETHUSD",1641700935666,13.00397896,3130.0,3129.4,0.3]
["bitfinex","ETHUSD",1641700935667,0.00341054,3129.9,3129.4,0.3]
["bitfinex","ETHUSD",1641700935916,0.00341054,3129.9,3129.1,4.02287766]
["bitfinex","ETHUSD",1641700935917,1.5985,3129.6,3129.1,4.32287766]
["bitfinex","ETHUSD",1641700936310,0.00113685,3129.5,3129.2,1.41665531]
["bitfinex","ETHUSD",1641700936511,0.00113685,3129.5,3129.2,4.64029927]
["bitfinex","ETHUSD",1641700936711,0.00113685,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1641700937214,0.00113685,3129.5,3129.3,0.6]
["bitfinex","ETHUSD",1641700937411,0.00113685,3129.5,3129.3,2.22520916]
["bitfinex","ETHUSD",1641700937615,0.00113685,3129.5,3129.4,6.5642]
["bitfinex","ETHUSD",1641700938813,0.79899,3130.3,3130.1,1.5979527]
["bitfinex","ETHUSD",1641700939013,1.59798,3130.6,3129.7,1.59795]
["bitfinex","ETHUSD",1641700939212,0.00397896,3130.2,3129.7,1.89795]
["bitfinex","ETHUSD",1641700939672,0.00341054,3130.1,3129.8,1.5980185]
["bitfinex","ETHUSD",1641700939869,0.00341054,3130.1,3129.9,0.7989929]
["bitfinex","ETHUSD",1641700940068,0.00284211,3130.0,3129.9,1.0989929]
["bitfinex","ETHUSD",1641700941271,0.00284211,3130.0,3129.9,4.58407984]
["bitfinex","ETHUSD",1641700941471,0.00284211,3130.0,3129.9,6.51061486]
["bitfinex","ETHUSD",1641700941670,0.00284211,3130.0,3129.9,2.72552792]
["bitfinex","ETHUSD",1641700942271,0.00284211,3130.0,3129.9,0.3]
["bitfinex","ETHUSD",1641700946114,0.00284211,3130.0,3129.6,1.62375819]
["bitfinex","ETHUSD",1641700946115,0.79912,3129.8,3129.6,1.62375819]
["bitfinex","ETHUSD",1641700946516,3.25113684,3129.7,3129.6,1.62375819]
["bitfinex","ETHUSD",1641700946716,0.05323992,3129.7,3129.6,1.62375819]
["bitfinex","ETHUSD",1641700947369,0.79918,3129.6,3129.5,0.3]
["bitfinex","ETHUSD",1641700948271,0.79918,3129.6,3129.4,0.7991923]
["bitfinex","ETHUSD",1641700948471,0.79918,3129.6,3129.3,1.62375819]
["bitfinex","ETHUSD",1641700949071,0.79918,3129.6,3129.2,1.62375819]
["bitfinex","ETHUSD",1641700949470,0.79918,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1641700950913,0.79918,3129.6,3129.3,0.80034635]
["bitfinex","ETHUSD",1641700951108,0.79918,3129.6,3129.4,0.3]
["bitfinex","ETHUSD",1641700955560,0.79918,3129.6,3129.3,1.92489504]
["bitfinex","ETHUSD",1641700956760,0.79918,3129.6,3129.3,2.72409704]
["bitfinex","ETHUSD",1641700957560,0.79918,3129.6,3129.3,0.3]
["bitfinex","ETHUSD",1641700957761,0.01264121,3129.5,3129.3,0.3]
["bitfinex","ETHUSD",1641700957960,0.79949,3129.0,3128.4,3.9009]
["bitfinex","ETHUSD",1641700958162,0.79949,3129.0,3128.3,7.96486849]
["bitfinex","ETHUSD",1641700958419,0.79949,3129.0,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700959512,6.0,3128.9,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700959715,0.79951,3128.7,3128.5,0.00454739]
["bitfinex","ETHUSD",1641700966017,0.79951,3128.7,3127.8,5.0201]
["bitfinex","ETHUSD",1641700966018,5.4,3128.6,3127.8,5.0201]
["bitfinex","ETHUSD",1641700966221,5.4,3128.6,3127.8,5.3201]
["bitfinex","ETHUSD",1641700966222,0.79969,3128.2,3127.8,5.3201]
["bitfinex","ETHUSD",1641700966420,0.79969,3128.2,3127.9,0.00341054]
["bitfinex","ETHUSD",1641700966919,0.85179308,3128.2,3127.9,0.00341054]
["bitfinex","ETHUSD",1641700967618,0.85179308,3128.2,3127.9,1.62647282]
["bitfinex","ETHUSD",1641700967818,0.81689793,3128.3,3127.9,1.62647282]
["bitfinex","ETHUSD",1641700968019,0.81689793,3128.3,3128.0,0.00284212]
["bitfinex","ETHUSD",1641700968818,0.79969,3128.2,3128.0,0.00284212]
["bitfinex","ETHUSD",1641700973071,0.79969,3128.2,3127.8,1.62306228]
["bitfinex","ETHUSD",1641700973072,0.79969,3128.2,3127.8,1.62704124]
["bitfinex","ETHUSD",1641700973713,0.79969,3128.2,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700975214,0.05186429,3128.1,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700975413,0.79973,3128.0,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700976015,0.79973,3128.0,3127.7,0.00454739]
["bitfinex","ETHUSD",1641700976918,0.79973,3128.0,3127.7,1.62306228]
["bitfinex","ETHUSD",1641700977158,2.39897,3128.5,3127.7,1.62306228]
["bitfinex","ETHUSD",1641700977358,0.05186429,3128.1,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700977657,2.39897,3128.5,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700977658,0.79964,3128.0,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700977858,3.19864,3128.5,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700978062,3.25050429,3128.5,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700978463,55.57995029,3128.5,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700978757,0.83488552,3128.4,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700979358,1.59928,3128.0,3127.8,0.00397896]
["bitfinex","ETHUSD",1641700980660,5.90974878,3127.9,3127.8,1.62306228]
["bitfinex","ETHUSD",1641700980916,26.36402778,3127.9,3127.8,1.62306228]
["bitfinex","ETHUSD",1641700981110,5.4,3127.8,3126.8,7.73826849]
["bitfinex","ETHUSD",1641700981313,13.858,3127.8,3126.8,7.73826849]
["bitfinex","ETHUSD",1641700981511,13.90974878,3127.8,3126.9,0.00511581]
["bitfinex","ETHUSD",1641700981714,0.05174878,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1641700981913,7.65155878,3127.7,3126.9,0.00511581]
["bitfinex","ETHUSD",1641700982115,1.59991,3127.6,3126.9,0.00511581]
["bitfinex","ETHUSD",1641700982313,9.65165878,3127.6,3126.8,0.00568424]
["bitfinex","ETHUSD",1641700982515,0.05174878,3127.5,3126.8,0.00568424]
["bitfinex","ETHUSD",1641700982712,1.05174878,3127.5,3126.4,0.00795793]
["bitfinex","ETHUSD",1641700982913,0.79997,3127.4,3126.4,0.00795793]
["bitfinex","ETHUSD",1641700983113,0.79997,3127.4,3126.4,0.30795793]
["bitfinex","ETHUSD",1641700983513,0.79997,3127.4,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700983915,0.79997,3127.0,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700985759,4.79997,3127.0,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700987763,4.79997,3127.0,3126.5,1.97074079]
["bitfinex","ETHUSD",1641700987965,4.79997,3127.0,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700988164,0.79997,3127.0,3126.6,0.00682108]
["bitfinex","ETHUSD",1641700988420,0.79997,3127.0,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700989816,0.05174878,3126.9,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700990020,0.80013,3126.7,3126.5,0.00738951]
["bitfinex","ETHUSD",1641700990316,5.05174878,3126.6,3126.1,0.0096632]
["bitfinex","ETHUSD",1641700990517,5.05174878,3126.6,3126.2,1.61529338]
["bitfinex","ETHUSD",1641700990716,0.05174878,3126.5,3126.2,1.61529338]
["bitfinex","ETHUSD",1641700990919,0.05174878,3126.5,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700991118,5.05174878,3126.5,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700991519,4.50016,3126.4,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700991717,4.55190878,3126.4,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700991921,0.80016,3126.4,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700992363,5.80016,3126.4,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700992763,1.44002345,3126.4,3126.3,0.00852635]
["bitfinex","ETHUSD",1641700993163,2.44002345,3126.4,3126.2,0.00909478]
["bitfinex","ETHUSD",1641700993364,2.24026345,3126.4,3126.2,0.00909478]
["bitfinex","ETHUSD",1641700993967,4.04042345,3126.4,3126.2,0.00909478]
["bitfinex","ETHUSD",1641700994162,4.04042345,3126.4,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700994163,5.4,3126.3,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700994364,18.16713,3126.3,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700994562,14.00053,3126.3,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700994762,12.0,3126.2,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700994963,12.458,3126.2,3126.1,1.61529338]
["bitfinex","ETHUSD",1641700995364,12.458,3126.2,3125.2,4.03236849]
["bitfinex","ETHUSD",1641700995365,1.60069,3126.0,3125.2,4.03236849]
["bitfinex","ETHUSD",1641700995565,1.60076,3125.7,3125.2,4.03236849]
["bitfinex","ETHUSD",1641700995763,1.60076,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1641700996217,9.0,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1641700996416,9.80038,3125.6,3125.3,0.00511581]
["bitfinex","ETHUSD",1641700996615,6.6008,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700996815,6.65271957,3125.5,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700997015,0.05191957,3125.4,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700997217,0.50991957,3125.4,3125.2,0.00568423]
["bitfinex","ETHUSD",1641700997418,16.45,3125.3,3124.8,4.03236849]
["bitfinex","ETHUSD",1641700997615,2.40178,3125.1,3124.8,4.03236849]
["bitfinex","ETHUSD",1641700997819,2.40178,3125.1,3124.3,6.16]
["bitfinex","ETHUSD",1641700997820,1.60116,3124.8,3124.3,6.16]
["bitfinex","ETHUSD",1641700998017,7.05191957,3125.2,3124.3,6.16]
["bitfinex","ETHUSD",1641700998216,0.458,3125.4,3124.4,0.00284212]
["bitfinex","ETHUSD",1641700998419,0.00113684,3125.1,3124.4,0.00284212]
["bitfinex","ETHUSD",1641700998616,0.00113684,3125.1,3124.6,0.8003639]
["bitfinex","ETHUSD",1641700999018,0.00113684,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641700999665,0.80037,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641701000065,0.79767377,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641701000469,0.80145684,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641701002869,0.85337641,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641701005222,12.0,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641701005423,0.80058,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641701005726,1.85249957,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641701005923,13.60116,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641701005924,9.63771165,3125.0,3124.6,0.00170527]
["bitfinex","ETHUSD",1641701006124,5.45,3124.8,3124.3,4.03193193]
["bitfinex","ETHUSD",1641701006324,0.80072,3124.6,3124.3,4.03193193]
["bitfinex","ETHUSD",1641701006524,1.10072,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641701006725,5.45,3124.4,3123.6,6.16]
["bitfinex","ETHUSD",1641701006926,0.458,3124.3,3123.6,6.16]
["bitfinex","ETHUSD",1641701007167,11.458,3124.3,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701007367,0.80085,3124.2,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701007568,11.80085,3124.2,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701007768,0.80085,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701008071,14.80085,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701008377,10.43767778,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701008569,1.0,3123.9,3123.7,0.00397896]
["bitfinex","ETHUSD",1641701008768,1.0,3123.9,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701008970,0.80091,3123.6,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701009172,0.62857764,3123.9,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701009370,0.62857764,3123.9,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701009571,0.458,3123.9,3123.1,0.02020027]
["bitfinex","ETHUSD",1641701009770,2.40254,3124.2,3123.1,0.02020027]
["bitfinex","ETHUSD",1641701009771,1.60240344,3124.2,3123.1,0.02020027]
["bitfinex","ETHUSD",1641701009970,1.60240344,3124.2,3123.2,4.15682108]
["bitfinex","ETHUSD",1641701009971,0.80091,3123.6,3123.2,4.15682108]
["bitfinex","ETHUSD",1641701010372,0.80091,3123.6,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701010918,0.80091,3123.6,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701013314,0.80091,3123.6,3123.1,4.02528497]
["bitfinex","ETHUSD",1641701013522,0.80091,3123.6,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701015469,0.80091,3123.6,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701015671,0.80099,3123.4,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701016079,0.05180406,3123.3,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701016671,1.60202,3123.8,3123.7,1.4151244]
["bitfinex","ETHUSD",1641701016872,0.05180406,3123.5,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701017072,5.45,3123.3,3122.5,4.01789546]
["bitfinex","ETHUSD",1641701017272,5.45,3123.3,3122.4,4.01789546]
["bitfinex","ETHUSD",1641701017273,6.25111,3123.3,3122.4,4.01789546]
["bitfinex","ETHUSD",1641701017471,6.30291406,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1641701017671,8.8011,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1641701017870,7.8011,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1641701018072,0.8011,3123.2,3122.6,0.00284211]
["bitfinex","ETHUSD",1641701018270,1.0,3123.1,3122.6,0.00284211]
["bitfinex","ETHUSD",1641701018513,0.8011,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1641701018714,0.05180406,3123.3,3122.4,0.00397896]
["bitfinex","ETHUSD",1641701018912,0.00170527,3123.4,3122.4,0.00397896]
["bitfinex","ETHUSD",1641701019312,0.05168886,3123.8,3122.4,0.00397896]
["bitfinex","ETHUSD",1641701019313,0.00113685,3123.3,3122.6,1.6016517]
["bitfinex","ETHUSD",1641701019515,0.00113685,3123.3,3122.7,0.3]
["bitfinex","ETHUSD",1641701019713,0.80082,3123.4,3122.7,0.30227369]
["bitfinex","ETHUSD",1641701019914,0.80082,3123.4,3122.8,0.00170527]
["bitfinex","ETHUSD",1641701020113,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641701021615,9.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641701022173,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641701022363,0.00113685,3123.3,3122.3,8.85440639]
["bitfinex","ETHUSD",1641701022364,0.05168886,3123.2,3122.3,8.85440639]
["bitfinex","ETHUSD",1641701022562,0.85505256,3123.2,3122.6,0.00113684]
["bitfinex","ETHUSD",1641701022762,0.80108,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1641701023163,0.80108,3122.9,3122.8,1.6057886]
["bitfinex","ETHUSD",1641701023565,0.80108,3122.9,3122.8,1.55409974]
["bitfinex","ETHUSD",1641701023969,1.6017,3123.3,3122.8,1.85409974]
["bitfinex","ETHUSD",1641701024464,1.6017,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641701024865,0.15160155,3123.7,3122.9,0.00113684]
["bitfinex","ETHUSD",1641701025064,0.458,3123.6,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701025265,15.45913684,3123.6,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701025465,1.6017,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701026330,0.75913684,3123.6,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701026527,16.0,3123.5,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701026728,1.6017,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701030764,2.78546876,3123.2,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701030962,0.80115,3122.9,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701031163,0.80115,3122.9,3122.3,0.00625266]
["bitfinex","ETHUSD",1641701031370,0.80115,3122.9,3122.0,4.01789546]
["bitfinex","ETHUSD",1641701031371,1.10115,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701031563,2.10115,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701031762,1.3,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701031963,1.3,3123.0,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701032363,1.35134405,3123.0,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701032568,0.80118,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701033814,0.05134405,3123.0,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701033815,1.0,3123.4,3121.9,5.45]
["bitfinex","ETHUSD",1641701034016,1.0,3123.4,3122.0,1.1271]
["bitfinex","ETHUSD",1641701034213,0.05134405,3123.3,3122.5,1.06694643]
["bitfinex","ETHUSD",1641701034413,0.05134405,3123.3,3122.5,1.36694643]
["bitfinex","ETHUSD",1641701034612,0.05134405,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701035716,0.85224405,3123.3,3122.6,0.00454739]
["bitfinex","ETHUSD",1641701036521,0.85224405,3123.3,3122.2,0.00682109]
["bitfinex","ETHUSD",1641701036719,9.0,3123.2,3122.2,0.00682109]
["bitfinex","ETHUSD",1641701037024,0.80101,3122.7,3122.3,1.38973187]
["bitfinex","ETHUSD",1641701037278,0.80101,3122.7,3122.3,1.68973187]
["bitfinex","ETHUSD",1641701037474,0.80101,3122.7,3122.4,0.00568424]
["bitfinex","ETHUSD",1641701039180,0.80101,3122.7,3122.4,1.05704282]
["bitfinex","ETHUSD",1641701039577,0.80101,3122.7,3122.5,0.00511582]
["bitfinex","ETHUSD",1641701040177,0.05134405,3123.3,3122.5,0.00511582]
["bitfinex","ETHUSD",1641701040377,9.0,3123.2,3122.5,0.00511582]
["bitfinex","ETHUSD",1641701041720,0.80093,3122.9,3122.5,0.00511582]
["bitfinex","ETHUSD",1641701042214,0.80093,3122.9,3122.3,0.00625266]
["bitfinex","ETHUSD",1641701043019,0.80093,3122.9,3122.2,0.00682109]
["bitfinex","ETHUSD",1641701043217,0.80093,3122.9,3122.3,1.35015951]
["bitfinex","ETHUSD",1641701043715,0.80093,3122.9,3122.4,0.00568424]
["bitfinex","ETHUSD",1641701045167,1.80093,3122.9,3122.4,0.00568424]
["bitfinex","ETHUSD",1641701045363,1.80093,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701045766,4.04006469,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701045964,0.8012,3122.5,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701046165,2.3382,3122.5,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701046366,2.3382,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1641701046567,1.0382,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1641701046766,2.0382,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1641701047164,1.83943,3122.5,3122.0,0.00795793]
["bitfinex","ETHUSD",1641701047365,1.83943,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701047566,0.8012,3122.3,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701047968,1.0,3122.4,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701048266,2.40361,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701048515,2.40361,3122.5,3121.8,1.61115768]
["bitfinex","ETHUSD",1641701048716,0.80117,3122.2,3121.9,2.07673133]
["bitfinex","ETHUSD",1641701048916,1.0,3122.9,3122.0,2.5]
["bitfinex","ETHUSD",1641701049114,1.3,3122.9,3122.0,2.50795793]
["bitfinex","ETHUSD",1641701049314,1.3,3122.9,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701049519,0.80115,3122.8,3122.1,0.00738951]
["bitfinex","ETHUSD",1641701049714,2.40361,3122.5,3121.9,0.00852636]
["bitfinex","ETHUSD",1641701050114,1.76664949,3122.5,3121.9,0.00852636]
["bitfinex","ETHUSD",1641701050314,0.76664949,3122.5,3121.9,0.00852636]
["bitfinex","ETHUSD",1641701050517,1.81815202,3122.5,3121.9,0.00852636]
["bitfinex","ETHUSD",1641701050919,0.81815202,3122.5,3121.9,0.00852636]
["bitfinex","ETHUSD",1641701051120,1.81815202,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701051318,0.81815202,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701051518,1.81815202,3122.5,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701051719,0.80121,3122.1,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701052366,0.80121,3122.1,3121.7,2.07484837]
["bitfinex","ETHUSD",1641701052764,0.80121,3122.1,3121.8,0.00909478]
["bitfinex","ETHUSD",1641701053667,0.80121,3122.1,3121.7,0.0096632]
["bitfinex","ETHUSD",1641701057816,0.80121,3122.1,3121.6,5.4696632]
["bitfinex","ETHUSD",1641701058224,0.80127,3121.8,3121.4,0.9389596]
["bitfinex","ETHUSD",1641701058618,0.80127,3121.8,3121.5,0.00113685]
["bitfinex","ETHUSD",1641701059217,0.00227369,3122.1,3121.9,0.61415924]
["bitfinex","ETHUSD",1641701059419,0.00227369,3122.1,3121.6,1.2061]
["bitfinex","ETHUSD",1641701059679,11.60203,3122.5,3121.9,1.96731304]
["bitfinex","ETHUSD",1641701059872,1.60203,3122.5,3121.9,1.46632304]
["bitfinex","ETHUSD",1641701060073,7.00170527,3122.4,3121.9,1.46632304]
["bitfinex","ETHUSD",1641701060270,7.00170527,3122.4,3121.9,0.3]
["bitfinex","ETHUSD",1641701060471,0.80213685,3122.3,3121.9,0.3]
["bitfinex","ETHUSD",1641701060671,0.80213685,3122.3,3121.9,1.6019692]
["bitfinex","ETHUSD",1641701061071,0.80213685,3122.3,3122.0,0.8010559]
["bitfinex","ETHUSD",1641701061471,0.80213685,3122.3,3122.0,1.1010559]
["bitfinex","ETHUSD",1641701062874,0.80213685,3122.3,3122.0,0.8010559]
["bitfinex","ETHUSD",1641701063531,0.80213685,3122.3,3122.0,1.1010559]
["bitfinex","ETHUSD",1641701063828,0.80213685,3122.3,3122.0,0.8010559]
["bitfinex","ETHUSD",1641701065732,0.80213685,3122.3,3122.0,1.1010559]
["bitfinex","ETHUSD",1641701065931,0.80213685,3122.3,3122.0,2.7031159]
["bitfinex","ETHUSD",1641701068374,0.80213685,3122.3,3122.2,0.55131397]
["bitfinex","ETHUSD",1641701068576,0.80213685,3122.3,3122.2,0.85131397]
["bitfinex","ETHUSD",1641701068577,0.00113685,3122.3,3122.2,0.85131397]
["bitfinex","ETHUSD",1641701068773,0.00113685,3122.3,3122.2,3.45131397]
["bitfinex","ETHUSD",1641701069375,0.00113685,3122.3,3122.2,4.85112099]
["bitfinex","ETHUSD",1641701069676,0.00113685,3122.3,3122.2,1.69980702]
["bitfinex","ETHUSD",1641701070687,0.00113685,3122.3,3122.2,0.3]
["bitfinex","ETHUSD",1641701070923,0.00113685,3122.3,3122.0,4.3051258]
["bitfinex","ETHUSD",1641701072124,0.80102,3122.2,3122.0,4.3051258]
["bitfinex","ETHUSD",1641701074769,1.0,3122.9,3122.0,0.8010559]
["bitfinex","ETHUSD",1641701075171,1.05481558,3122.9,3122.1,0.00113685]
["bitfinex","ETHUSD",1641701075368,1.60208,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1641701076571,1.60208,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1641701076770,1.60208,3122.4,3121.9,1.6044137]
["bitfinex","ETHUSD",1641701077171,2.60208,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1641701077370,1.60208,3122.4,3122.0,0.00170527]
["bitfinex","ETHUSD",1641701077569,1.0,3122.3,3122.0,0.00170527]
["bitfinex","ETHUSD",1641701077770,0.80107,3122.2,3122.0,0.00170527]
["bitfinex","ETHUSD",1641701080026,0.80107,3122.2,3122.0,0.30170527]
["bitfinex","ETHUSD",1641701080426,0.80107,3122.2,3122.1,0.00113685]
["bitfinex","ETHUSD",1641701083675,0.80107,3122.2,3122.1,0.80219735]
["bitfinex","ETHUSD",1641701084074,0.80107,3122.2,3122.1,1.10219735]
["bitfinex","ETHUSD",1641701089872,0.05140504,3122.8,3122.1,1.10219735]
["bitfinex","ETHUSD",1641701090073,0.05140504,3122.8,3122.1,0.30113685]
["bitfinex","ETHUSD",1641701090272,0.00227369,3122.7,3122.3,0.8009992]
["bitfinex","ETHUSD",1641701090475,7.25315576,3123.1,3122.1,0.30113685]
["bitfinex","ETHUSD",1641701090675,0.80098,3122.7,3122.3,0.3]
["bitfinex","ETHUSD",1641701090875,0.00113685,3122.9,3122.3,0.3]
["bitfinex","ETHUSD",1641701091075,6.0,3122.7,3122.4,0.00170527]
["bitfinex","ETHUSD",1641701091404,6.05270059,3122.9,3122.3,0.00227369]
["bitfinex","ETHUSD",1641701091578,1.0,3122.8,3122.3,0.00227369]
["bitfinex","ETHUSD",1641701091776,0.80102,3122.6,3122.3,0.00227369]
["bitfinex","ETHUSD",1641701092180,5.80102,3122.6,3122.1,0.00341054]
["bitfinex","ETHUSD",1641701092577,5.0,3122.5,3122.1,0.00341054]
["bitfinex","ETHUSD",1641701092776,5.0,3122.5,3122.1,1.60536874]
["bitfinex","ETHUSD",1641701093177,0.80106,3122.3,3122.2,0.00284212]
["bitfinex","ETHUSD",1641701093627,0.80106,3122.3,3122.1,0.00341054]
["bitfinex","ETHUSD",1641701094229,0.80106,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1641701094632,0.80106,3122.3,3121.9,0.30454739]
["bitfinex","ETHUSD",1641701094830,0.80106,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1641701097674,0.80106,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1641701097876,6.80106,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1641701099675,0.80106,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1641701100176,0.80106,3122.3,3121.9,0.8011116]
["bitfinex","ETHUSD",1641701100576,0.80106,3122.3,3122.0,0.00397896]
["bitfinex","ETHUSD",1641701100920,0.80106,3122.3,3121.8,0.00511581]
["bitfinex","ETHUSD",1641701101520,0.80106,3122.3,3121.8,0.80625781]
["bitfinex","ETHUSD",1641701101921,3.60425028,3122.3,3121.9,0.00454739]
["bitfinex","ETHUSD",1641701102223,56.05758716,3122.2,3121.4,4.95685506]
["bitfinex","ETHUSD",1641701102422,2.15,3121.7,3121.4,4.90912875]
["bitfinex","ETHUSD",1641701102621,4.1582,3121.7,3121.5,4.01789546]
["bitfinex","ETHUSD",1641701102820,2.05980816,3121.7,3121.5,4.01789546]
["bitfinex","ETHUSD",1641701103022,1.05980816,3121.7,3121.5,4.01789546]
["bitfinex","ETHUSD",1641701103523,0.80133,3121.6,3121.5,0.3]
["bitfinex","ETHUSD",1641701103923,0.80133,3121.6,3121.4,1.19123329]
["bitfinex","ETHUSD",1641701104982,0.80133,3121.6,3121.4,0.89123329]
["bitfinex","ETHUSD",1641701105381,1.65425816,3121.7,3121.4,0.89123329]
["bitfinex","ETHUSD",1641701106890,0.80133,3121.6,3121.4,0.89123329]
["bitfinex","ETHUSD",1641701107084,0.80133,3121.6,3121.3,0.89123329]
["bitfinex","ETHUSD",1641701107085,17.908,3121.5,3121.3,0.89123329]
["bitfinex","ETHUSD",1641701107283,17.908,3121.5,3120.7,4.01789546]
["bitfinex","ETHUSD",1641701107284,19.56268696,3121.5,3120.7,4.01789546]
["bitfinex","ETHUSD",1641701107485,1.3,3121.4,3120.7,4.01789546]
["bitfinex","ETHUSD",1641701107783,1.3,3121.4,3120.8,0.00397896]
["bitfinex","ETHUSD",1641701107983,0.05176696,3121.3,3120.8,0.00397896]
["bitfinex","ETHUSD",1641701108184,0.80147,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1641701109124,1.80147,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1641701110528,0.80147,3121.1,3120.8,0.00397896]
["bitfinex","ETHUSD",1641701110727,0.80147,3121.1,3120.3,0.00682108]
["bitfinex","ETHUSD",1641701110927,0.80147,3121.1,3120.4,0.00625266]
["bitfinex","ETHUSD",1641701111127,0.80147,3121.1,3120.3,0.00682108]
["bitfinex","ETHUSD",1641701111528,0.80147,3121.1,3120.7,0.8013538]
["bitfinex","ETHUSD",1641701111931,0.80147,3121.1,3120.8,0.3]
["bitfinex","ETHUSD",1641701112377,0.80147,3121.1,3120.9,0.00341054]
["bitfinex","ETHUSD",1641701114375,0.80147,3121.1,3120.9,0.80473594]
["bitfinex","ETHUSD",1641701114579,0.80124,3121.3,3121.0,0.3]
["bitfinex","ETHUSD",1641701114776,0.80124,3121.3,3121.0,0.30284212]
["bitfinex","ETHUSD",1641701114980,0.80124,3121.3,3121.1,2.07685092]
["bitfinex","ETHUSD",1641701115179,9.0,3121.9,3121.1,0.30227369]
["bitfinex","ETHUSD",1641701115376,6.40341054,3122.1,3121.4,0.8011945]
["bitfinex","ETHUSD",1641701115377,11.0,3121.8,3121.4,0.8011945]
["bitfinex","ETHUSD",1641701115576,11.0,3121.8,3121.4,1.1011945]
["bitfinex","ETHUSD",1641701115777,10.05176696,3121.7,3121.4,1.1011945]
["bitfinex","ETHUSD",1641701116023,0.8012,3121.5,3121.4,1.1011945]
["bitfinex","ETHUSD",1641701116926,0.00341054,3122.1,3121.4,6.47431972]
["bitfinex","ETHUSD",1641701117131,0.00341054,3122.1,3121.7,0.8010209]
["bitfinex","ETHUSD",1641701117326,0.00341054,3122.1,3121.3,2.3861622]
["bitfinex","ETHUSD",1641701117327,0.01249068,3122.0,3121.3,0.4839]
["bitfinex","ETHUSD",1641701117525,0.01249068,3122.0,3121.2,0.30260527]
["bitfinex","ETHUSD",1641701117526,0.80138,3121.9,3121.2,0.00170527]
["bitfinex","ETHUSD",1641701117927,0.80137,3121.6,3121.2,0.00170527]
["bitfinex","ETHUSD",1641701118327,0.80137,3121.6,3121.2,0.58226618]
["bitfinex","ETHUSD",1641701118727,0.80137,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1641701119127,9.80137,3121.6,3121.3,0.00113685]
["bitfinex","ETHUSD",1641701119330,0.80137,3121.4,3121.0,0.00284212]
["bitfinex","ETHUSD",1641701119975,0.80137,3121.4,3121.1,0.8012789]
["bitfinex","ETHUSD",1641701120177,0.80137,3121.4,3121.1,1.34233127]
["bitfinex","ETHUSD",1641701120375,0.80137,3121.4,3121.2,0.00170527]
["bitfinex","ETHUSD",1641701120576,4.80137,3121.4,3121.2,0.00170527]
["bitfinex","ETHUSD",1641701120977,1.0,3121.3,3121.1,0.00227369]
["bitfinex","ETHUSD",1641701121178,4.80137,3121.4,3121.1,0.00227369]
["bitfinex","ETHUSD",1641701121380,0.80137,3121.4,3121.1,0.00227369]
["bitfinex","ETHUSD",1641701122279,0.80137,3121.4,3120.8,0.8013286]
["bitfinex","ETHUSD",1641701122476,0.80137,3121.4,3120.9,0.3]
["bitfinex","ETHUSD",1641701122676,0.80137,3121.4,3120.9,0.30341054]
["bitfinex","ETHUSD",1641701122877,0.80137,3121.4,3121.0,1.62808489]
["bitfinex","ETHUSD",1641701123078,0.80137,3121.4,3121.0,1.92808489]
["bitfinex","ETHUSD",1641701123277,0.80137,3121.4,3121.1,0.00227369]
["bitfinex","ETHUSD",1641701124327,0.80137,3121.4,3120.6,2.63403852]
["bitfinex","ETHUSD",1641701124328,6.62580409,3120.1,3119.8,2.01815331]
["bitfinex","ETHUSD",1641701124531,6.5045443,3120.2,3119.3,4.58734772]
["bitfinex","ETHUSD",1641701124532,0.09171,3119.6,3119.3,4.58734772]
["bitfinex","ETHUSD",1641701124727,0.09171,3119.6,3118.7,8.04051408]
["bitfinex","ETHUSD",1641701124728,0.67133952,3119.3,3118.7,8.04051408]
["bitfinex","ETHUSD",1641701124929,0.458,3119.2,3118.7,8.04051408]
["bitfinex","ETHUSD",1641701125126,0.458,3119.2,3118.8,0.01307374]
["bitfinex","ETHUSD",1641701125626,0.1208,3119.1,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701125826,1.26007,3119.0,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701126129,1.26120684,3119.0,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701126327,2.26120684,3119.0,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701126927,3.06321684,3119.0,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701127193,3.18801684,3119.0,3118.6,0.9389596]
["bitfinex","ETHUSD",1641701127384,0.80204,3118.8,3118.0,3.6103]
["bitfinex","ETHUSD",1641701127586,0.458,3118.7,3118.0,3.6103]
["bitfinex","ETHUSD",1641701127782,0.458,3118.7,3118.1,0.00397897]
["bitfinex","ETHUSD",1641701127983,2.40612,3118.6,3118.1,0.00397897]
["bitfinex","ETHUSD",1641701128184,0.458,3118.5,3118.0,3.81427897]
["bitfinex","ETHUSD",1641701128584,0.00170527,3118.4,3118.0,5.03551215]
["bitfinex","ETHUSD",1641701128787,0.458,3118.3,3118.0,5.03551215]
["bitfinex","ETHUSD",1641701128985,0.45913685,3118.3,3118.0,5.03551215]
["bitfinex","ETHUSD",1641701129184,0.00113685,3118.3,3118.0,5.03551215]
["bitfinex","ETHUSD",1641701129585,0.00113685,3118.3,3118.1,0.3]
["bitfinex","ETHUSD",1641701129784,2.40621,3119.2,3118.7,0.50951256]
["bitfinex","ETHUSD",1641701129984,1.60364,3118.8,3118.1,5.45]
["bitfinex","ETHUSD",1641701130387,1.60022945,3118.8,3118.1,5.45]
["bitfinex","ETHUSD",1641701131027,1.60022945,3118.8,3118.7,3.37906451]
["bitfinex","ETHUSD",1641701131230,0.7631466,3118.9,3118.7,3.37906451]
["bitfinex","ETHUSD",1641701131429,0.00284212,3118.8,3118.7,0.97906451]
["bitfinex","ETHUSD",1641701132030,0.00284212,3118.8,3118.7,3.13800555]
["bitfinex","ETHUSD",1641701132831,0.00284212,3118.8,3118.7,0.97906451]
["bitfinex","ETHUSD",1641701133430,0.00284212,3118.8,3118.7,0.67906451]
["bitfinex","ETHUSD",1641701134429,0.80465212,3118.8,3118.7,0.67906451]
["bitfinex","ETHUSD",1641701135072,0.80465212,3118.8,3118.7,0.97906451]
["bitfinex","ETHUSD",1641701135672,0.80465212,3118.8,3118.7,0.92906451]
["bitfinex","ETHUSD",1641701137074,0.80465212,3118.8,3118.7,0.25]
["bitfinex","ETHUSD",1641701137276,0.80465212,3118.8,3118.3,1.61242037]
["bitfinex","ETHUSD",1641701137672,0.00227369,3118.7,3118.3,1.61242037]
["bitfinex","ETHUSD",1641701137873,0.80205,3118.5,3118.3,1.61242037]
["bitfinex","ETHUSD",1641701138624,0.80205,3118.5,3118.0,5.8809042]
["bitfinex","ETHUSD",1641701138825,0.80205,3118.5,3118.3,1.36264005]
["bitfinex","ETHUSD",1641701139026,5e-05,3118.5,3118.4,4.21644408]
["bitfinex","ETHUSD",1641701139228,0.00170527,3118.6,3118.5,5.45]
["bitfinex","ETHUSD",1641701139427,0.458,3120.3,3118.5,7.9810393]
["bitfinex","ETHUSD",1641701139625,0.458,3120.3,3119.1,0.61884913]
["bitfinex","ETHUSD",1641701139826,0.80678581,3119.2,3119.1,4.26884913]
["bitfinex","ETHUSD",1641701140028,0.00511581,3119.2,3119.1,1.79894913]
["bitfinex","ETHUSD",1641701140226,2.27479952,3119.3,3119.1,2.1936218]
["bitfinex","ETHUSD",1641701140227,0.33756632,3119.3,3119.1,2.1936218]
["bitfinex","ETHUSD",1641701140426,0.33756632,3119.3,3119.1,1.1801]
["bitfinex","ETHUSD",1641701140626,8.80177,3120.0,3119.1,1.1801]
["bitfinex","ETHUSD",1641701141025,0.80514054,3119.8,3119.1,0.3]
["bitfinex","ETHUSD",1641701141226,0.80514054,3119.8,3118.8,7.1117831]
["bitfinex","ETHUSD",1641701141426,0.00284212,3119.7,3119.0,1.13897201]
["bitfinex","ETHUSD",1641701141625,0.00284212,3119.7,3119.0,1.43897201]
["bitfinex","ETHUSD",1641701141826,0.00227369,3119.6,3119.0,1.43897201]
["bitfinex","ETHUSD",1641701142278,1.0,3119.9,3119.0,1.43897201]
["bitfinex","ETHUSD",1641701142279,0.00170527,3119.5,3119.0,1.43897201]
["bitfinex","ETHUSD",1641701142675,0.00170527,3119.5,3119.0,0.3]
["bitfinex","ETHUSD",1641701142676,0.80282685,3119.4,3119.0,0.3]
["bitfinex","ETHUSD",1641701142875,0.80282685,3119.4,3118.9,0.30170527]
["bitfinex","ETHUSD",1641701143077,0.80282685,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701143277,0.80282685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641701143478,0.80282685,3119.4,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701144076,7.0,3119.3,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701144276,0.80174,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701144878,0.80174,3119.1,3118.9,0.30170527]
["bitfinex","ETHUSD",1641701145079,0.80174,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701145280,0.80174,3119.1,3119.0,0.00113685]
["bitfinex","ETHUSD",1641701145482,0.80174,3119.1,3118.9,0.00170527]
["bitfinex","ETHUSD",1641701145932,2.2436665,3119.7,3119.0,2.4]
["bitfinex","ETHUSD",1641701146136,0.05257032,3119.6,3119.0,2.7]
["bitfinex","ETHUSD",1641701146334,0.85554716,3119.6,3119.1,0.00170527]
["bitfinex","ETHUSD",1641701146634,0.80184,3119.4,3119.1,0.00170527]
["bitfinex","ETHUSD",1641701147433,0.80184,3119.4,3118.9,0.00284212]
["bitfinex","ETHUSD",1641701148237,3.31339714,3119.4,3118.9,0.00284212]
["bitfinex","ETHUSD",1641701148934,3.31339714,3119.4,3118.9,1.61526249]
["bitfinex","ETHUSD",1641701148935,0.80183,3119.1,3118.9,1.61526249]
["bitfinex","ETHUSD",1641701149336,0.80183,3119.1,3119.0,0.0022737]
["bitfinex","ETHUSD",1641701150083,0.80183,3119.1,3118.9,0.00284212]
["bitfinex","ETHUSD",1641701150384,0.80183,3119.1,3118.8,1.28972982]
["bitfinex","ETHUSD",1641701150584,2.51155714,3119.4,3118.8,3.75]
["bitfinex","ETHUSD",1641701150786,2.51155714,3119.4,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701150984,0.05257032,3120.0,3119.3,5.36072976]
["bitfinex","ETHUSD",1641701151187,0.05257032,3120.0,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701151188,0.8016351,3119.9,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701151386,0.00341054,3119.5,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701151584,0.80171,3119.4,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701151785,0.80455212,3119.4,3119.3,4.33815343]
["bitfinex","ETHUSD",1641701152085,0.80171,3119.4,3119.3,2.13815343]
["bitfinex","ETHUSD",1641701152285,0.80171,3119.4,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701152485,0.80171,3119.4,3119.3,2.1]
["bitfinex","ETHUSD",1641701152685,1.6034106,3119.4,3119.3,4.24122305]
["bitfinex","ETHUSD",1641701153086,1.6034106,3119.4,3119.3,4.31784038]
["bitfinex","ETHUSD",1641701153728,1.6034106,3119.4,3119.3,4.33525074]
["bitfinex","ETHUSD",1641701153928,1.6034106,3119.4,3119.3,2.1]
["bitfinex","ETHUSD",1641701154326,1.6034106,3119.4,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701154732,0.00227369,3119.3,3119.2,1.16762089]
["bitfinex","ETHUSD",1641701155727,0.00227369,3119.3,3119.2,4.16762089]
["bitfinex","ETHUSD",1641701156528,0.00227369,3119.3,3119.2,6.72736019]
["bitfinex","ETHUSD",1641701156729,0.00227369,3119.3,3119.2,7.00336019]
["bitfinex","ETHUSD",1641701157581,1.55535369,3120.1,3119.7,1.18314462]
["bitfinex","ETHUSD",1641701157781,0.80154,3119.8,3119.7,1.18314462]
["bitfinex","ETHUSD",1641701158581,0.80154,3119.8,3119.7,3.43768823]
["bitfinex","ETHUSD",1641701158884,0.80154,3119.8,3119.7,1.18314462]
["bitfinex","ETHUSD",1641701159983,0.80154,3119.8,3119.7,3.41225696]
["bitfinex","ETHUSD",1641701161436,0.39653616,3120.1,3119.7,3.41225696]
["bitfinex","ETHUSD",1641701161630,0.39653616,3120.1,3119.7,1.18484989]
["bitfinex","ETHUSD",1641701162033,0.39653616,3120.1,3119.8,2.20467583]
["bitfinex","ETHUSD",1641701162233,0.80154,3119.8,3119.4,1.61522938]
["bitfinex","ETHUSD",1641701162632,1.10154,3119.8,3119.5,1.61636623]
["bitfinex","ETHUSD",1641701162832,0.80154,3119.8,3119.5,1.61636623]
["bitfinex","ETHUSD",1641701163031,1.10154,3119.8,3119.5,1.61636623]
["bitfinex","ETHUSD",1641701163236,3.5068721,3119.8,3119.5,1.61636623]
["bitfinex","ETHUSD",1641701163634,3.5068721,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1641701164135,3.5068721,3119.8,3119.2,0.00284212]
["bitfinex","ETHUSD",1641701165081,3.5068721,3119.8,3119.1,0.00341054]
["bitfinex","ETHUSD",1641701165484,4.3086521,3119.8,3119.1,0.00341054]
["bitfinex","ETHUSD",1641701166285,0.8017502,3119.7,3119.1,0.00341054]
["bitfinex","ETHUSD",1641701166686,0.8017502,3119.7,3119.1,1.61863992]
["bitfinex","ETHUSD",1641701167083,0.8017502,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1641701167783,1.1017502,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1641701167984,2.1017502,3119.7,3119.2,1.6180715]
["bitfinex","ETHUSD",1641701168430,2.1017502,3119.7,3119.3,0.0022737]
["bitfinex","ETHUSD",1641701170034,2.1017502,3119.7,3119.5,1.61522938]
["bitfinex","ETHUSD",1641701171036,2.1017502,3119.7,3119.4,1.61522938]
["bitfinex","ETHUSD",1641701171937,0.46310023,3119.7,3119.4,1.61522938]
["bitfinex","ETHUSD",1641701172186,4.0086521,3119.8,3119.4,1.61522938]
["bitfinex","ETHUSD",1641701172583,4.0086521,3119.8,3119.5,1.61522938]
["bitfinex","ETHUSD",1641701172784,0.8017502,3119.7,3119.5,1.61522938]
["bitfinex","ETHUSD",1641701173085,4.2379471,3119.7,3119.5,1.61522938]
["bitfinex","ETHUSD",1641701173286,5.2379471,3119.7,3119.5,1.61522938]
["bitfinex","ETHUSD",1641701173488,3.15,3119.6,3119.3,0.0022737]
["bitfinex","ETHUSD",1641701173685,1.80189,3119.5,3119.3,0.0022737]
["bitfinex","ETHUSD",1641701173886,2.85581741,3119.4,3118.7,0.00568424]
["bitfinex","ETHUSD",1641701174086,2.60405,3119.3,3118.7,0.00568424]
["bitfinex","ETHUSD",1641701174287,2.60405,3119.3,3118.6,0.00625266]
["bitfinex","ETHUSD",1641701174288,1.60407,3119.1,3118.6,0.00625266]
["bitfinex","ETHUSD",1641701174693,9.82865548,3119.0,3118.2,0.00852635]
["bitfinex","ETHUSD",1641701174888,2.4061438,3118.7,3118.2,0.00852635]
["bitfinex","ETHUSD",1641701175087,0.80205,3118.5,3118.2,0.00852635]
["bitfinex","ETHUSD",1641701175932,0.80205,3118.5,3118.0,0.0096632]
["bitfinex","ETHUSD",1641701176133,0.8020224,3118.4,3118.0,0.0096632]
["bitfinex","ETHUSD",1641701176332,0.802,3118.2,3118.0,0.0096632]
["bitfinex","ETHUSD",1641701177136,4.8123029,3118.7,3117.9,4.2]
["bitfinex","ETHUSD",1641701177333,1.6040305,3118.3,3117.9,4.2]
["bitfinex","ETHUSD",1641701177534,0.802038,3118.2,3118.0,0.0096632]
["bitfinex","ETHUSD",1641701178134,0.80204,3118.1,3117.8,0.01080005]
["bitfinex","ETHUSD",1641701178338,0.80204,3118.1,3117.7,0.01136847]
["bitfinex","ETHUSD",1641701178836,0.8020196,3118.0,3117.7,0.01136847]
["bitfinex","ETHUSD",1641701179036,0.80204,3118.1,3117.7,0.81333847]
["bitfinex","ETHUSD",1641701179236,0.80204,3118.1,3117.6,1.00331745]
["bitfinex","ETHUSD",1641701179687,0.00170527,3118.0,3117.7,0.80197]
["bitfinex","ETHUSD",1641701180077,0.00113684,3117.9,3117.7,0.80197]
["bitfinex","ETHUSD",1641701180277,0.00113684,3117.9,3117.7,1.60393]
["bitfinex","ETHUSD",1641701180479,0.00170527,3118.0,3117.8,0.3]
["bitfinex","ETHUSD",1641701180778,0.80188,3118.4,3117.9,4.05]
["bitfinex","ETHUSD",1641701180980,0.80188,3118.4,3118.1,0.80186]
["bitfinex","ETHUSD",1641701181580,0.80188,3118.4,3118.1,1.81303936]
["bitfinex","ETHUSD",1641701181777,0.80188,3118.4,3118.1,2.61491936]
["bitfinex","ETHUSD",1641701182878,0.80188,3118.4,3118.2,0.80186]
["bitfinex","ETHUSD",1641701183539,0.80185,3118.6,3118.2,0.80186]
["bitfinex","ETHUSD",1641701183735,0.80185,3118.6,3118.2,1.60371]
["bitfinex","ETHUSD",1641701183936,0.00511581,3118.6,3118.5,6.04229343]
["bitfinex","ETHUSD",1641701184137,0.00511581,3118.6,3118.5,8.46135248]
["bitfinex","ETHUSD",1641701184336,0.00511581,3118.6,3118.5,8.76135248]
["bitfinex","ETHUSD",1641701184539,4.0,3119.7,3118.6,5.45]
["bitfinex","ETHUSD",1641701184736,4.0,3119.7,3118.7,2.96981743]
["bitfinex","ETHUSD",1641701184737,0.8016,3119.7,3118.7,2.96981743]
["bitfinex","ETHUSD",1641701184943,1.6031913,3119.7,3118.7,2.96981743]
["bitfinex","ETHUSD",1641701185137,1.5531913,3119.7,3118.7,2.96981743]
["bitfinex","ETHUSD",1641701185342,1.5531913,3119.7,3118.8,2.35629496]
["bitfinex","ETHUSD",1641701185536,1.5531913,3119.7,3119.2,0.80162]
["bitfinex","ETHUSD",1641701186436,1.5531913,3119.7,3119.5,1.630246]
["bitfinex","ETHUSD",1641701188287,0.05256033,3119.6,3119.5,1.630246]
["bitfinex","ETHUSD",1641701188485,1.65613033,3119.6,3119.5,1.630246]
["bitfinex","ETHUSD",1641701188685,2.65613033,3119.6,3119.5,1.630246]
["bitfinex","ETHUSD",1641701189087,0.8018392,3119.4,3119.0,1.630246]
["bitfinex","ETHUSD",1641701189286,0.80184,3119.5,3119.0,1.630246]
["bitfinex","ETHUSD",1641701189585,0.80183,3119.3,3119.0,1.630246]
["bitfinex","ETHUSD",1641701189988,0.00341054,3119.2,3118.9,1.630246]
["bitfinex","ETHUSD",1641701190186,0.80523974,3119.2,3118.9,1.630246]
["bitfinex","ETHUSD",1641701190384,1.65623863,3119.3,3118.9,1.630246]
["bitfinex","ETHUSD",1641701190385,0.00284212,3119.1,3118.9,1.630246]
["bitfinex","ETHUSD",1641701190587,0.80474212,3119.1,3118.9,1.630246]
["bitfinex","ETHUSD",1641701190786,0.00227369,3119.0,3118.9,1.630246]
["bitfinex","ETHUSD",1641701192237,0.80191,3118.9,3118.8,1.630246]
["bitfinex","ETHUSD",1641701192539,0.80361527,3118.9,3118.8,1.580246]
["bitfinex","ETHUSD",1641701192936,1.10361527,3118.9,3118.8,1.580246]
["bitfinex","ETHUSD",1641701193137,1.1561756,3118.9,3118.8,1.580246]
["bitfinex","ETHUSD",1641701193538,1.6040192,3118.6,3118.2,5.1449]
["bitfinex","ETHUSD",1641701193742,0.8020092,3118.6,3118.0,3.6492]
["bitfinex","ETHUSD",1641701193939,0.00113685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641701194139,1.60402,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641701194539,2.40716685,3118.8,3118.3,0.00170527]
["bitfinex","ETHUSD",1641701194780,0.8019961,3118.5,3118.3,0.00170527]
["bitfinex","ETHUSD",1641701195879,0.80191,3118.4,3118.3,0.00170527]
["bitfinex","ETHUSD",1641701196278,0.80191,3118.4,3118.3,1.95170527]
["bitfinex","ETHUSD",1641701198729,0.80185,3118.6,3118.3,1.95170527]
["bitfinex","ETHUSD",1641701199128,0.80185,3118.6,3118.4,0.00113685]
["bitfinex","ETHUSD",1641701199329,0.80185,3118.6,3118.4,1.35272153]
["bitfinex","ETHUSD",1641701199530,0.00113685,3118.8,3118.4,1.35272153]
["bitfinex","ETHUSD",1641701199730,0.00113685,3118.8,3118.4,2.15450153]
["bitfinex","ETHUSD",1641701200333,0.00113685,3118.8,3118.5,0.8018]
["bitfinex","ETHUSD",1641701200833,0.80292685,3118.8,3118.5,0.8018]
["bitfinex","ETHUSD",1641701201034,0.80292685,3118.8,3118.4,1.35272153]
["bitfinex","ETHUSD",1641701201332,0.80292685,3118.8,3118.4,2.15455153]
["bitfinex","ETHUSD",1641701201531,0.80292685,3118.8,3118.4,1.65272153]
["bitfinex","ETHUSD",1641701202032,0.80292685,3118.8,3118.4,2.45451153]
["bitfinex","ETHUSD",1641701202282,0.75292685,3118.8,3118.4,2.45451153]
["bitfinex","ETHUSD",1641701202481,0.75292685,3118.8,3118.5,0.00170527]
["bitfinex","ETHUSD",1641701203482,0.75292685,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1641701204685,0.8018657,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1641701204886,0.80186,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1641701206137,1.603752,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1641701206333,1.603752,3118.6,3118.2,0.00341054]
["bitfinex","ETHUSD",1641701206534,0.80194,3118.4,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701206734,0.80194,3118.4,3118.1,0.00397897]
["bitfinex","ETHUSD",1641701206935,0.80194,3118.4,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701207534,0.80194,3118.4,3117.9,0.00511582]
["bitfinex","ETHUSD",1641701207736,0.80194,3118.4,3118.1,0.80191]
["bitfinex","ETHUSD",1641701208038,0.80194,3118.4,3118.2,0.00341054]
["bitfinex","ETHUSD",1641701209986,1.6037822,3118.7,3118.2,4.25]
["bitfinex","ETHUSD",1641701210383,1.6037822,3118.7,3118.3,0.00284212]
["bitfinex","ETHUSD",1641701210586,0.8018437,3118.6,3118.3,0.00284212]
["bitfinex","ETHUSD",1641701210784,0.80194,3118.4,3118.3,0.00284212]
["bitfinex","ETHUSD",1641701211183,0.80194,3118.4,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701211388,0.80194,3118.4,3118.1,4.03497914]
["bitfinex","ETHUSD",1641701211787,1.6039152,3118.4,3118.2,0.00341054]
["bitfinex","ETHUSD",1641701212191,3.17265638,3118.5,3118.3,2.95]
["bitfinex","ETHUSD",1641701212487,3.17265638,3118.5,3118.4,0.0022737]
["bitfinex","ETHUSD",1641701212987,0.80196,3118.2,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701214030,0.80196,3118.2,3117.9,0.00511582]
["bitfinex","ETHUSD",1641701214234,2.4058753,3118.3,3117.9,4.04009496]
["bitfinex","ETHUSD",1641701214436,0.8020044,3118.1,3117.9,4.04009496]
["bitfinex","ETHUSD",1641701214633,0.8020044,3118.1,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701214933,2.4060444,3118.1,3118.0,0.00454739]
["bitfinex","ETHUSD",1641701215134,1.60404,3118.1,3118.0,3.75454739]
["bitfinex","ETHUSD",1641701215633,0.80201,3118.2,3118.0,3.75454739]
["bitfinex","ETHUSD",1641701216034,0.80201,3118.2,3118.1,3.20397897]
["bitfinex","ETHUSD",1641701220691,1.60386,3118.4,3118.1,3.20397897]
["bitfinex","ETHUSD",1641701220692,0.80186,3118.4,3118.1,3.20397897]
["bitfinex","ETHUSD",1641701221133,0.80186,3118.4,3118.2,0.00341054]
["bitfinex","ETHUSD",1641701222733,0.80186,3118.4,3118.2,0.30341054]
["bitfinex","ETHUSD",1641701223132,0.80186,3118.4,3118.3,3.30284212]
["bitfinex","ETHUSD",1641701224134,0.80186,3118.4,3118.3,5.62537829]
["bitfinex","ETHUSD",1641701224534,0.80186,3118.4,3118.3,3.30284212]
["bitfinex","ETHUSD",1641701224984,0.00113684,3119.0,3118.4,5.21703796]
["bitfinex","ETHUSD",1641701225187,3.684e-05,3119.0,3118.7,18.63]
["bitfinex","ETHUSD",1641701225385,5.71946795,3119.8,3118.9,5.45]
["bitfinex","ETHUSD",1641701225386,0.80156,3119.7,3118.9,5.45]
["bitfinex","ETHUSD",1641701225684,0.8015012,3120.3,3119.5,19.30121033]
["bitfinex","ETHUSD",1641701225884,0.8015012,3120.3,3119.6,2.467346]
["bitfinex","ETHUSD",1641701226089,0.01288027,3121.3,3119.8,0.80143]
["bitfinex","ETHUSD",1641701226283,0.01288027,3121.3,3119.7,19.86547704]
["bitfinex","ETHUSD",1641701226284,0.01288027,3121.3,3119.9,24.958646]
["bitfinex","ETHUSD",1641701226485,0.80131,3120.9,3119.9,24.958646]
["bitfinex","ETHUSD",1641701226684,0.01136847,3121.0,3120.1,1.83315]
["bitfinex","ETHUSD",1641701226888,0.01023163,3120.8,3120.2,2.467346]
["bitfinex","ETHUSD",1641701227085,1.191,3121.8,3120.2,2.467346]
["bitfinex","ETHUSD",1641701227086,0.01080005,3120.9,3120.5,0.54634038]
["bitfinex","ETHUSD",1641701227285,0.0096632,3120.7,3120.6,0.80122]
["bitfinex","ETHUSD",1641701227490,0.01023163,3120.8,3120.6,5.684313]
["bitfinex","ETHUSD",1641701227688,1.6024486,3121.7,3120.7,5.97729284]
["bitfinex","ETHUSD",1641701228187,0.8012592,3121.3,3120.7,5.97729284]
["bitfinex","ETHUSD",1641701228432,1.6024486,3121.7,3120.7,5.97729284]
["bitfinex","ETHUSD",1641701228636,0.81373532,3121.2,3120.7,6.77850284]
["bitfinex","ETHUSD",1641701228833,0.80123,3121.2,3120.7,6.77850284]
["bitfinex","ETHUSD",1641701229033,0.0119369,3121.1,3120.7,8.40705952]
["bitfinex","ETHUSD",1641701229434,0.01136847,3121.0,3120.7,8.40705952]
["bitfinex","ETHUSD",1641701229634,0.01136847,3121.0,3120.7,9.20826952]
["bitfinex","ETHUSD",1641701229835,0.01080005,3120.9,3120.7,9.20826952]
["bitfinex","ETHUSD",1641701230035,0.01080005,3120.9,3120.8,2.5097328]
["bitfinex","ETHUSD",1641701230237,0.80123,3121.2,3120.8,2.5097328]
["bitfinex","ETHUSD",1641701230638,0.0119369,3121.1,3120.8,2.5097328]
["bitfinex","ETHUSD",1641701230839,0.0119369,3121.1,3120.8,2.8097328]
["bitfinex","ETHUSD",1641701231041,0.01136847,3121.0,3120.8,3.3312328]
["bitfinex","ETHUSD",1641701231245,0.01136847,3121.0,3120.9,7.48789164]
["bitfinex","ETHUSD",1641701231440,1.60229,3121.9,3120.9,8.14829164]
["bitfinex","ETHUSD",1641701231640,1.60229,3121.9,3120.9,12.00399164]
["bitfinex","ETHUSD",1641701231840,0.01307374,3121.3,3120.9,12.00399164]
["bitfinex","ETHUSD",1641701232284,0.01250532,3121.2,3120.9,12.00399164]
["bitfinex","ETHUSD",1641701232487,0.01250532,3121.2,3120.9,7.00399164]
["bitfinex","ETHUSD",1641701232685,0.0119369,3121.1,3120.9,0.6604]
["bitfinex","ETHUSD",1641701232984,0.01136847,3121.0,3120.5,2.68962176]
["bitfinex","ETHUSD",1641701233384,0.01080005,3120.9,3120.5,2.68962176]
["bitfinex","ETHUSD",1641701233790,0.01023163,3120.8,3120.5,2.68962176]
["bitfinex","ETHUSD",1641701233986,0.01023163,3120.8,3120.6,0.3]
["bitfinex","ETHUSD",1641701234185,0.8013444,3121.1,3120.7,4.4808688]
["bitfinex","ETHUSD",1641701234387,0.8013444,3121.1,3120.7,4.3848938]
["bitfinex","ETHUSD",1641701234589,0.01136847,3121.0,3120.7,4.3848938]
["bitfinex","ETHUSD",1641701234787,0.80134,3120.9,3120.7,4.3848938]
["bitfinex","ETHUSD",1641701234987,0.80134,3120.9,3120.8,6.84789785]
["bitfinex","ETHUSD",1641701234988,0.01080005,3120.9,3120.8,6.84789785]
["bitfinex","ETHUSD",1641701235188,1.60264,3121.3,3120.8,7.14789785]
["bitfinex","ETHUSD",1641701235587,0.01250532,3121.2,3120.8,7.14789785]
["bitfinex","ETHUSD",1641701235788,0.01250532,3121.2,3120.8,2.69789785]
["bitfinex","ETHUSD",1641701236033,0.0119369,3121.1,3120.8,2.69789785]
["bitfinex","ETHUSD",1641701236335,0.81266847,3121.0,3120.8,2.69789785]
["bitfinex","ETHUSD",1641701236533,0.81266847,3121.0,3120.9,4.93508544]
["bitfinex","ETHUSD",1641701236731,0.8013,3121.0,3120.9,4.93508544]
["bitfinex","ETHUSD",1641701236932,1.60264,3121.3,3120.9,4.93508544]
["bitfinex","ETHUSD",1641701237133,0.8012529,3121.5,3120.9,5.23508544]
["bitfinex","ETHUSD",1641701237341,0.01250532,3121.2,3120.9,4.93508544]
["bitfinex","ETHUSD",1641701237732,0.0119369,3121.1,3120.9,5.23508544]
["bitfinex","ETHUSD",1641701237934,0.0119369,3121.1,3121.0,5.5970814]
["bitfinex","ETHUSD",1641701238133,0.8012529,3121.5,3121.0,3.55]
["bitfinex","ETHUSD",1641701238535,0.01364217,3121.4,3121.0,3.55]
["bitfinex","ETHUSD",1641701238740,0.80126,3121.2,3120.7,2.52983355]
["bitfinex","ETHUSD",1641701238938,0.80126,3121.2,3120.7,2.82983355]
["bitfinex","ETHUSD",1641701239136,0.0119369,3121.1,3120.7,0.3]
["bitfinex","ETHUSD",1641701239442,0.01136847,3121.0,3120.8,2.25440381]
["bitfinex","ETHUSD",1641701239691,0.01136847,3121.0,3120.6,0.80125]
["bitfinex","ETHUSD",1641701239885,2.40395,3122.0,3120.7,2.5804507]
["bitfinex","ETHUSD",1641701239886,0.01080005,3120.9,3120.7,2.5804507]
["bitfinex","ETHUSD",1641701240089,0.01080005,3120.9,3120.7,3.1804507]
["bitfinex","ETHUSD",1641701240288,0.15021465,3122.1,3120.8,9.330931]
["bitfinex","ETHUSD",1641701240488,0.15021465,3122.1,3120.8,9.989631]
["bitfinex","ETHUSD",1641701240686,0.01705271,3122.0,3120.8,9.989631]
["bitfinex","ETHUSD",1641701241088,0.01648428,3121.9,3121.0,2.19051822]
["bitfinex","ETHUSD",1641701241288,0.01648428,3121.9,3121.1,2.56054986]
["bitfinex","ETHUSD",1641701241489,0.15021465,3122.1,3121.1,2.56054986]
["bitfinex","ETHUSD",1641701241490,0.01591586,3121.8,3121.1,2.86054986]
["bitfinex","ETHUSD",1641701241888,0.81649744,3121.7,3121.2,3.8772]
["bitfinex","ETHUSD",1641701242091,0.81649744,3121.7,3121.3,2.44364267]
["bitfinex","ETHUSD",1641701242289,0.01477901,3121.6,3121.3,2.44364267]
["bitfinex","ETHUSD",1641701242689,0.01421059,3121.5,3121.3,2.44364267]
["bitfinex","ETHUSD",1641701242892,0.01421059,3121.5,3121.3,2.74364267]
["bitfinex","ETHUSD",1641701243092,1.6023,3122.0,3121.4,5.71455489]
["bitfinex","ETHUSD",1641701243543,0.01648428,3121.9,3121.4,5.71455489]
["bitfinex","ETHUSD",1641701243939,0.01591586,3121.8,3121.4,5.71455489]
["bitfinex","ETHUSD",1641701244339,0.01534744,3121.7,3121.4,5.71455489]
["bitfinex","ETHUSD",1641701244740,0.01477901,3121.6,3121.4,2.41455489]
["bitfinex","ETHUSD",1641701245141,0.01421059,3121.5,3121.4,2.41455489]
["bitfinex","ETHUSD",1641701245741,0.01421059,3121.5,3121.4,6.71455489]
["bitfinex","ETHUSD",1641701246141,0.01421059,3121.5,3121.4,7.71455489]
["bitfinex","ETHUSD",1641701246343,0.01421059,3121.5,3121.4,5.3]
["bitfinex","ETHUSD",1641701246742,0.01421059,3121.5,3121.4,6.45]
["bitfinex","ETHUSD",1641701247382,0.80101,3122.2,3121.7,1.26332933]
["bitfinex","ETHUSD",1641701247582,7.76197,3122.6,3121.7,1.56332933]
["bitfinex","ETHUSD",1641701247782,0.00341054,3122.1,3121.7,4.88518721]
["bitfinex","ETHUSD",1641701247982,0.00341054,3122.1,3121.7,2.39322933]
["bitfinex","ETHUSD",1641701248182,0.00284212,3122.0,3121.8,2.34296434]
["bitfinex","ETHUSD",1641701248583,0.00227369,3121.9,3121.8,5.44296434]
["bitfinex","ETHUSD",1641701248883,0.00568423,3121.9,3121.8,5.44296434]
["bitfinex","ETHUSD",1641701249082,0.00568423,3121.9,3121.8,2.34296434]
["bitfinex","ETHUSD",1641701249289,0.00568423,3121.9,3121.8,2.16519379]
["bitfinex","ETHUSD",1641701249684,0.00568423,3121.9,3121.8,5.35169919]
["bitfinex","ETHUSD",1641701250484,0.00568423,3121.9,3121.8,7.73427247]
["bitfinex","ETHUSD",1641701251535,0.00568423,3121.9,3121.8,6.73427247]
["bitfinex","ETHUSD",1641701252334,2.41519331,3122.9,3121.8,0.80091]
["bitfinex","ETHUSD",1641701252335,1.58436129,3122.9,3121.8,0.80091]
["bitfinex","ETHUSD",1641701252536,1.88436129,3122.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701252737,0.80097,3122.4,3121.9,0.00341054]
["bitfinex","ETHUSD",1641701252935,0.80097,3122.4,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701253135,0.3,3122.4,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701253538,1.3,3122.6,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701253735,1.60241,3122.4,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701253935,0.3,3122.3,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701254235,0.8012832,3121.9,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701254439,0.7068,3121.9,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701255285,1.6026017,3121.7,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701255485,2.4038953,3121.7,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701256087,0.8013,3121.6,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701256286,0.8013,3121.6,3121.3,0.00682108]
["bitfinex","ETHUSD",1641701256688,0.8013,3121.6,3121.2,0.0073895]
["bitfinex","ETHUSD",1641701257988,2.4038953,3121.7,3121.2,0.0073895]
["bitfinex","ETHUSD",1641701258837,1.6026,3121.5,3121.2,0.0073895]
["bitfinex","ETHUSD",1641701260537,1.6026,3121.5,3121.2,1.62142602]
["bitfinex","ETHUSD",1641701260937,1.6026,3121.5,3121.3,0.00682108]
["bitfinex","ETHUSD",1641701261139,0.80128,3121.6,3121.3,0.00682108]
["bitfinex","ETHUSD",1641701261340,0.80128,3121.6,3121.3,2.11839986]
["bitfinex","ETHUSD",1641701261738,0.80109,3121.9,3121.4,0.00625265]
["bitfinex","ETHUSD",1641701262483,0.80109,3121.9,3121.3,0.00682108]
["bitfinex","ETHUSD",1641701263082,0.80109,3121.9,3121.2,0.0073895]
["bitfinex","ETHUSD",1641701263282,0.80109,3121.9,3121.6,1.61610737]
["bitfinex","ETHUSD",1641701263684,0.80109,3121.9,3121.7,0.00454738]
["bitfinex","ETHUSD",1641701264182,0.80109,3121.9,3121.6,0.00511581]
["bitfinex","ETHUSD",1641701264788,0.71135,3121.9,3121.7,1.60680737]
["bitfinex","ETHUSD",1641701265184,0.71135,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1641701265385,0.71135,3121.9,3121.8,0.00237896]
["bitfinex","ETHUSD",1641701265784,0.8012514,3121.6,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701266036,1.60246,3121.6,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701267540,0.77538,3121.3,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701267937,0.8012134,3121.7,3121.1,2.65]
["bitfinex","ETHUSD",1641701268341,0.8012134,3121.7,3121.2,0.0057895]
["bitfinex","ETHUSD",1641701268738,0.7977034,3121.7,3121.2,0.0057895]
["bitfinex","ETHUSD",1641701269138,0.8012,3121.5,3121.2,0.0057895]
["bitfinex","ETHUSD",1641701271285,0.8012,3121.5,3121.3,4.03497914]
["bitfinex","ETHUSD",1641701271486,0.80122,3122.1,3121.3,4.03497914]
["bitfinex","ETHUSD",1641701271686,0.80122,3122.1,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701271888,2.85679995,3122.1,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701272088,0.3,3122.1,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701272288,17.3,3122.2,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701272487,1.60246,3121.6,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701272691,2.4037239,3121.6,3121.4,0.00465265]
["bitfinex","ETHUSD",1641701272887,2.4037239,3121.6,3121.3,0.00522108]
["bitfinex","ETHUSD",1641701273845,0.80127,3121.5,3121.1,0.00635792]
["bitfinex","ETHUSD",1641701274045,1.6025502,3121.5,3121.1,0.00635792]
["bitfinex","ETHUSD",1641701275948,0.80128,3121.4,3121.1,0.00635792]
["bitfinex","ETHUSD",1641701276548,0.80128,3121.4,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701277190,0.80128,3121.4,3120.9,0.00749477]
["bitfinex","ETHUSD",1641701277483,0.80128,3121.4,3120.9,4.04247391]
["bitfinex","ETHUSD",1641701277888,0.80128,3121.4,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701279087,0.80128,3121.4,3120.9,0.00749477]
["bitfinex","ETHUSD",1641701279688,0.80128,3121.4,3120.9,4.04247391]
["bitfinex","ETHUSD",1641701280089,3.6699365,3121.4,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701280290,0.80128,3121.4,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701280491,1.10128,3121.4,3121.0,0.00692635]
["bitfinex","ETHUSD",1641701280692,3.06131218,3121.6,3120.7,0.00863162]
["bitfinex","ETHUSD",1641701280693,0.80145,3121.1,3120.7,0.00863162]
["bitfinex","ETHUSD",1641701280936,0.8014391,3121.0,3120.7,0.00863162]
["bitfinex","ETHUSD",1641701281738,0.80142,3120.7,3120.4,0.01033689]
["bitfinex","ETHUSD",1641701282339,0.80142,3120.7,3120.3,4.04588445]
["bitfinex","ETHUSD",1641701282540,0.80142,3120.7,3120.4,0.01033689]
["bitfinex","ETHUSD",1641701283641,0.80142,3120.7,3120.3,0.01090531]
["bitfinex","ETHUSD",1641701283843,0.80142,3120.7,3120.3,0.00250195]
["bitfinex","ETHUSD",1641701286692,2.40432,3121.3,3120.3,0.00250195]
["bitfinex","ETHUSD",1641701286693,6.3103739,3121.5,3120.4,5.45]
["bitfinex","ETHUSD",1641701286894,5.5090139,3121.5,3120.4,5.45]
["bitfinex","ETHUSD",1641701287095,0.00147701,3121.0,3120.8,0.54733038]
["bitfinex","ETHUSD",1641701287295,0.00147701,3121.0,3120.8,1.61684726]
["bitfinex","ETHUSD",1641701287597,1.60226,3121.9,3120.9,5.45]
["bitfinex","ETHUSD",1641701287794,0.80119,3122.1,3120.9,5.45]
["bitfinex","ETHUSD",1641701287995,0.80119,3122.1,3120.9,9.78497914]
["bitfinex","ETHUSD",1641701287996,0.00318228,3121.3,3120.9,9.78497914]
["bitfinex","ETHUSD",1641701288196,0.00318228,3121.3,3121.0,0.8011]
["bitfinex","ETHUSD",1641701288439,0.00261386,3121.2,3121.0,0.8011]
["bitfinex","ETHUSD",1641701288638,0.00261386,3121.2,3121.0,1.8011]
["bitfinex","ETHUSD",1641701288839,0.00204544,3121.1,3121.0,1.8011]
["bitfinex","ETHUSD",1641701289240,0.00204544,3121.1,3121.0,1.60226]
["bitfinex","ETHUSD",1641701289440,0.00204544,3121.1,3120.9,5.75]
["bitfinex","ETHUSD",1641701289939,0.00147701,3121.0,3120.9,5.75]
["bitfinex","ETHUSD",1641701292992,9.6768271,3122.3,3121.1,0.80114]
["bitfinex","ETHUSD",1641701293192,4.8069271,3122.3,3121.1,2.00734]
["bitfinex","ETHUSD",1641701293393,0.00284212,3121.5,3121.1,2.30734]
["bitfinex","ETHUSD",1641701293596,0.00284212,3121.5,3121.1,1.5062]
["bitfinex","ETHUSD",1641701293892,0.0022737,3121.4,3121.0,10.52788368]
["bitfinex","ETHUSD",1641701294092,0.0022737,3121.4,3121.0,9.4796]
["bitfinex","ETHUSD",1641701294293,0.00170527,3121.3,3121.0,10.28075]
["bitfinex","ETHUSD",1641701294694,0.00113685,3121.2,3121.0,10.28075]
["bitfinex","ETHUSD",1641701294896,0.00113685,3121.2,3121.0,9.4796]
["bitfinex","ETHUSD",1641701295093,0.80111,3121.6,3121.0,9.4796]
["bitfinex","ETHUSD",1641701295294,0.80111,3121.6,3121.5,5.56028959]
["bitfinex","ETHUSD",1641701295495,0.00454739,3121.8,3121.5,6.93168959]
["bitfinex","ETHUSD",1641701295698,0.01251294,3122.9,3121.6,1.0]
["bitfinex","ETHUSD",1641701295947,0.80089,3122.5,3121.7,0.458]
["bitfinex","ETHUSD",1641701296152,0.80089,3122.5,3121.7,1.75857]
["bitfinex","ETHUSD",1641701296347,0.80089,3122.5,3121.7,1.9785]
["bitfinex","ETHUSD",1641701296548,0.80089,3122.5,3122.1,0.80087]
["bitfinex","ETHUSD",1641701296746,0.80089,3122.5,3121.8,1.60175]
["bitfinex","ETHUSD",1641701296947,0.80089,3122.5,3121.8,3.35975]
["bitfinex","ETHUSD",1641701297148,0.80089,3122.5,3121.8,2.05975]
["bitfinex","ETHUSD",1641701297746,0.80089,3122.5,3122.3,1.6315989]
["bitfinex","ETHUSD",1641701298548,0.80089,3122.5,3122.2,1.6315989]
["bitfinex","ETHUSD",1641701298753,0.8105132,3122.7,3122.2,1.6315989]
["bitfinex","ETHUSD",1641701298950,0.8105132,3122.7,3122.2,2.5886989]
["bitfinex","ETHUSD",1641701299248,0.00909478,3122.6,3122.2,2.5886989]
["bitfinex","ETHUSD",1641701299449,0.00909478,3122.6,3122.3,1.6315989]
["bitfinex","ETHUSD",1641701299695,0.80085,3122.7,3122.3,1.6315989]
["bitfinex","ETHUSD",1641701299696,0.00852635,3122.5,3122.3,1.6315989]
["bitfinex","ETHUSD",1641701299989,0.00795793,3122.4,3122.3,3.8815989]
["bitfinex","ETHUSD",1641701300590,0.00795793,3122.4,3122.3,4.6824289]
["bitfinex","ETHUSD",1641701300789,0.00795793,3122.4,3122.3,1.6315989]
["bitfinex","ETHUSD",1641701301191,0.00795793,3122.4,3122.2,1.6315989]
["bitfinex","ETHUSD",1641701301591,0.00738951,3122.3,3122.2,1.6315989]
["bitfinex","ETHUSD",1641701302090,0.00738951,3122.3,3122.2,4.3815989]
["bitfinex","ETHUSD",1641701306051,0.00738951,3122.3,3122.2,7.0815989]
["bitfinex","ETHUSD",1641701306252,0.00738951,3122.3,3122.2,9.35494998]
["bitfinex","ETHUSD",1641701306454,0.00738951,3122.3,3122.2,10.35494998]
["bitfinex","ETHUSD",1641701306651,0.00738951,3122.3,3122.2,6.45]
["bitfinex","ETHUSD",1641701306851,1.87784994,3123.5,3122.3,5.45]
["bitfinex","ETHUSD",1641701307053,1.60151,3123.4,3122.5,1.60152]
["bitfinex","ETHUSD",1641701307291,1.60776266,3123.4,3122.6,0.3]
["bitfinex","ETHUSD",1641701307691,0.80697266,3123.4,3122.6,2.55977546]
["bitfinex","ETHUSD",1641701307890,0.80697266,3123.4,3122.4,2.49593389]
["bitfinex","ETHUSD",1641701308391,0.80697266,3123.4,3122.8,1.627274]
["bitfinex","ETHUSD",1641701309193,0.80697266,3123.4,3122.7,3.228654]
["bitfinex","ETHUSD",1641701309392,0.80697266,3123.4,3122.7,1.627274]
["bitfinex","ETHUSD",1641701309592,0.80697266,3123.4,3122.7,1.927274]
["bitfinex","ETHUSD",1641701310292,0.80697266,3123.4,3122.7,1.627274]
["bitfinex","ETHUSD",1641701310692,0.80697266,3123.4,3122.6,1.627274]
["bitfinex","ETHUSD",1641701311348,0.80697266,3123.4,3122.5,1.5247]
["bitfinex","ETHUSD",1641701311847,1.60777066,3123.4,3122.5,1.5247]
["bitfinex","ETHUSD",1641701313650,1.60777066,3123.4,3122.5,2.32546]
["bitfinex","ETHUSD",1641701314049,1.60777066,3123.4,3122.5,1.5247]
["bitfinex","ETHUSD",1641701314448,1.60777066,3123.4,3122.5,3.151974]
["bitfinex","ETHUSD",1641701315291,1.60777066,3123.4,3122.5,1.2247]
["bitfinex","ETHUSD",1641701316092,0.80697266,3123.4,3122.5,2.82622]
["bitfinex","ETHUSD",1641701316293,0.80697266,3123.4,3122.5,5.14588077]
["bitfinex","ETHUSD",1641701316493,0.80697266,3123.4,3122.6,0.3]
["bitfinex","ETHUSD",1641701317293,0.80697266,3123.4,3122.6,1.10074]
["bitfinex","ETHUSD",1641701317494,0.80697266,3123.4,3122.6,1.90147]
["bitfinex","ETHUSD",1641701318545,0.80697266,3123.4,3122.6,0.3]
["bitfinex","ETHUSD",1641701318840,1.60775656,3123.4,3122.6,0.3]
["bitfinex","ETHUSD",1641701319041,1.60775656,3123.4,3122.6,1.927274]
["bitfinex","ETHUSD",1641701319545,0.00625266,3123.4,3123.0,0.80063]
["bitfinex","ETHUSD",1641701319742,0.00625266,3123.4,3123.1,0.80063]
["bitfinex","ETHUSD",1641701319943,0.00625266,3123.4,3122.7,8.18441239]
["bitfinex","ETHUSD",1641701320145,0.00625266,3123.4,3122.8,0.3]
["bitfinex","ETHUSD",1641701320343,0.00625266,3123.4,3122.7,3.9468]
["bitfinex","ETHUSD",1641701320844,0.80693266,3123.4,3122.7,3.6468]
["bitfinex","ETHUSD",1641701329792,0.80693266,3123.4,3122.8,1.627274]
["bitfinex","ETHUSD",1641701330594,0.80693266,3123.4,3122.7,5.274074]
["bitfinex","ETHUSD",1641701331395,0.80693266,3123.4,3122.8,1.627274]
["bitfinex","ETHUSD",1641701333096,3.20912795,3123.5,3122.8,1.627274]
["bitfinex","ETHUSD",1641701333297,3.20912795,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701333548,4.00997795,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701333746,0.80068,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701334045,5.80068,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701334648,9.0,3123.3,3122.9,0.00284212]
["bitfinex","ETHUSD",1641701334847,9.0,3123.3,3122.8,0.00341055]
["bitfinex","ETHUSD",1641701335346,9.0,3123.3,3122.6,1.627274]
["bitfinex","ETHUSD",1641701335347,3.35,3123.2,3122.6,1.627274]
["bitfinex","ETHUSD",1641701335547,0.80098,3122.8,3122.6,1.627274]
["bitfinex","ETHUSD",1641701339105,0.80098,3122.8,3122.7,1.627274]
["bitfinex","ETHUSD",1641701339707,0.80098,3122.8,3121.9,1.3]
["bitfinex","ETHUSD",1641701339905,0.80098,3122.8,3121.9,5.33497914]
["bitfinex","ETHUSD",1641701340111,0.80098,3122.8,3122.1,0.80089]
["bitfinex","ETHUSD",1641701340404,0.80098,3122.8,3122.2,0.00341054]
["bitfinex","ETHUSD",1641701340605,0.0022737,3123.2,3122.3,0.65574882]
["bitfinex","ETHUSD",1641701340606,0.80075,3123.0,3122.3,0.65574882]
["bitfinex","ETHUSD",1641701341041,0.80075,3123.0,3122.4,0.00227369]
["bitfinex","ETHUSD",1641701341241,0.80075,3123.0,3122.6,0.80076]
["bitfinex","ETHUSD",1641701341642,0.80075,3123.0,3122.6,1.60151]
["bitfinex","ETHUSD",1641701342543,0.80075,3123.0,3122.6,1.90151]
["bitfinex","ETHUSD",1641701342850,0.80075,3123.0,3122.6,1.60151]
["bitfinex","ETHUSD",1641701343043,0.80075,3123.0,3122.5,0.80081]
["bitfinex","ETHUSD",1641701343443,0.80075,3123.0,3122.6,0.30113684]
["bitfinex","ETHUSD",1641701344142,0.80075,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641701344342,0.80075,3123.0,3122.6,0.30113684]
["bitfinex","ETHUSD",1641701344995,0.80075,3123.0,3122.6,1.10190684]
["bitfinex","ETHUSD",1641701345197,0.80075,3123.0,3122.6,0.30113684]
["bitfinex","ETHUSD",1641701345399,0.0022737,3123.2,3122.7,2.4559185]
["bitfinex","ETHUSD",1641701345597,0.0022737,3123.2,3122.8,0.458]
["bitfinex","ETHUSD",1641701345798,0.0022737,3123.2,3122.9,0.80066]
["bitfinex","ETHUSD",1641701345997,0.0022737,3123.2,3122.9,3.20411122]
["bitfinex","ETHUSD",1641701346196,0.0022737,3123.2,3123.0,1.33732561]
["bitfinex","ETHUSD",1641701346396,0.0022737,3123.2,3123.1,9.04064801]
["bitfinex","ETHUSD",1641701346698,0.0022737,3123.2,3123.1,10.64373513]
["bitfinex","ETHUSD",1641701347700,0.0022737,3123.2,3123.1,10.94373513]
["bitfinex","ETHUSD",1641701347905,0.0022737,3123.2,3123.1,10.64373513]
["bitfinex","ETHUSD",1641701349543,0.80049,3124.1,3123.5,0.80049]
["bitfinex","ETHUSD",1641701349744,0.80049,3124.1,3123.6,1.10049]
["bitfinex","ETHUSD",1641701349945,0.00454739,3124.0,3123.6,1.10049]
["bitfinex","ETHUSD",1641701350344,0.00397896,3123.9,3123.6,3.40598646]
["bitfinex","ETHUSD",1641701350549,0.00397896,3123.9,3123.7,1.80044]
["bitfinex","ETHUSD",1641701350744,6.16,3125.2,3124.3,0.50927582]
["bitfinex","ETHUSD",1641701350944,6.16,3125.2,3124.4,2.37060591]
["bitfinex","ETHUSD",1641701351145,0.00795793,3124.6,3124.4,2.37910974]
["bitfinex","ETHUSD",1641701351346,0.00795793,3124.6,3124.3,0.50927582]
["bitfinex","ETHUSD",1641701351644,0.0073895,3124.5,3124.3,0.50927582]
["bitfinex","ETHUSD",1641701352046,0.00682108,3124.4,3124.3,0.50927582]
["bitfinex","ETHUSD",1641701352298,0.00682108,3124.4,3124.1,1.60055]
["bitfinex","ETHUSD",1641701352498,0.00682108,3124.4,3124.0,0.3]
["bitfinex","ETHUSD",1641701352696,0.00625266,3124.3,3124.0,0.3]
["bitfinex","ETHUSD",1641701353103,0.00568423,3124.2,3124.0,1.10038]
["bitfinex","ETHUSD",1641701353299,0.00568423,3124.2,3124.1,4.54040348]
["bitfinex","ETHUSD",1641701353499,0.80037,3124.6,3124.1,4.54040348]
["bitfinex","ETHUSD",1641701353900,0.0073895,3124.5,3124.1,4.54040348]
["bitfinex","ETHUSD",1641701354300,0.00682108,3124.4,3124.1,5.34075348]
["bitfinex","ETHUSD",1641701354801,0.00625266,3124.3,3124.1,6.14109348]
["bitfinex","ETHUSD",1641701355000,0.00625266,3124.3,3124.2,0.3]
["bitfinex","ETHUSD",1641701355199,3.20161,3125.4,3124.1,3.95]
["bitfinex","ETHUSD",1641701355400,3.0,3125.3,3124.1,3.95]
["bitfinex","ETHUSD",1641701355603,0.00568423,3124.2,3124.1,3.95]
["bitfinex","ETHUSD",1641701356446,1.60081,3124.8,3124.5,1.61218845]
["bitfinex","ETHUSD",1641701356648,1.60081,3124.8,3124.0,4.2]
["bitfinex","ETHUSD",1641701356848,0.00113685,3124.4,3124.0,4.2]
["bitfinex","ETHUSD",1641701357747,0.00113685,3124.4,3124.0,4.5]
["bitfinex","ETHUSD",1641701357948,1.60081,3124.8,3124.1,2.5]
["bitfinex","ETHUSD",1641701358151,1.60081,3124.8,3124.1,2.50170527]
["bitfinex","ETHUSD",1641701358349,0.00170527,3124.7,3124.2,0.00113685]
["bitfinex","ETHUSD",1641701358649,0.00113685,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641701358850,0.80044,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641701359048,0.80044,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641701361596,3.65125648,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641701361796,4.00979243,3124.5,3124.1,0.00170527]
["bitfinex","ETHUSD",1641701361995,0.8007,3124.3,3123.6,0.00454739]
["bitfinex","ETHUSD",1641701362196,3.1055922,3124.3,3123.4,0.00568423]
["bitfinex","ETHUSD",1641701362395,0.05253707,3124.2,3123.4,0.00568423]
["bitfinex","ETHUSD",1641701362596,6.05253707,3124.2,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701362995,9.05253707,3124.1,3122.8,0.00909478]
["bitfinex","ETHUSD",1641701363200,0.80073,3123.5,3122.8,0.00909478]
["bitfinex","ETHUSD",1641701364545,0.80073,3123.5,3122.7,0.0096632]
["bitfinex","ETHUSD",1641701366746,0.80073,3123.5,3122.7,1.6110432]
["bitfinex","ETHUSD",1641701367207,0.80073,3123.5,3122.8,0.00909478]
["bitfinex","ETHUSD",1641701367798,0.80073,3123.5,3123.4,1.62206914]
["bitfinex","ETHUSD",1641701368199,0.80073,3123.5,3123.4,1.62775337]
["bitfinex","ETHUSD",1641701369199,0.80073,3123.5,3123.4,0.00568423]
["bitfinex","ETHUSD",1641701369601,0.80073,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701370799,0.80073,3123.5,3122.8,0.00909478]
["bitfinex","ETHUSD",1641701371244,0.80073,3123.5,3122.7,0.0096632]
["bitfinex","ETHUSD",1641701371643,0.80073,3123.5,3122.7,0.8103432]
["bitfinex","ETHUSD",1641701371843,0.80073,3123.5,3122.8,0.3]
["bitfinex","ETHUSD",1641701372044,2.4021599,3124.0,3122.8,5.75909478]
["bitfinex","ETHUSD",1641701372244,9.4021599,3124.0,3122.9,0.00852635]
["bitfinex","ETHUSD",1641701372450,0.05253707,3123.9,3122.9,0.00852635]
["bitfinex","ETHUSD",1641701372845,0.80073,3123.5,3122.9,0.00852635]
["bitfinex","ETHUSD",1641701373849,0.76558108,3123.6,3123.0,4.85]
["bitfinex","ETHUSD",1641701374047,0.76558108,3123.6,3123.1,0.3]
["bitfinex","ETHUSD",1641701374246,0.76558108,3123.6,3123.1,0.30738951]
["bitfinex","ETHUSD",1641701374446,0.76558108,3123.6,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701374899,0.80073,3123.5,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701375702,0.80073,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701376500,0.80073,3123.5,3122.8,0.00909478]
["bitfinex","ETHUSD",1641701377303,0.80073,3123.5,3122.7,0.0096632]
["bitfinex","ETHUSD",1641701377504,0.80073,3123.5,3122.7,0.8103632]
["bitfinex","ETHUSD",1641701377702,0.80073,3123.5,3122.8,0.3]
["bitfinex","ETHUSD",1641701377904,0.80073,3123.5,3122.8,0.30909478]
["bitfinex","ETHUSD",1641701378104,0.80073,3123.5,3122.9,0.00852635]
["bitfinex","ETHUSD",1641701378643,0.80073,3123.5,3122.9,0.80919635]
["bitfinex","ETHUSD",1641701378847,0.80073,3123.5,3122.9,1.10919635]
["bitfinex","ETHUSD",1641701379043,0.80073,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701379244,0.05253707,3123.9,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701379245,0.80059,3123.7,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701380245,0.80059,3123.7,3123.1,0.80062]
["bitfinex","ETHUSD",1641701380644,0.80059,3123.7,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701381246,0.80059,3123.7,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701384296,1.10059,3123.7,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701384497,0.80076,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701387346,2.45476527,3123.9,3123.1,2.7]
["bitfinex","ETHUSD",1641701387546,0.3,3123.8,3123.1,2.7]
["bitfinex","ETHUSD",1641701387747,0.3,3123.8,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701387947,0.80076,3123.5,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701388346,0.80076,3123.5,3122.9,1.4843]
["bitfinex","ETHUSD",1641701388347,0.80076,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701390198,0.83604402,3123.4,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701390395,0.80075,3123.3,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701390799,0.80075,3123.3,3122.9,1.00852635]
["bitfinex","ETHUSD",1641701391098,0.80075,3123.3,3122.8,4.03497914]
["bitfinex","ETHUSD",1641701391099,0.80075,3123.3,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701391499,0.80075,3123.3,3122.9,0.00852635]
["bitfinex","ETHUSD",1641701391901,0.83604402,3123.4,3123.0,4.15]
["bitfinex","ETHUSD",1641701392300,0.83604402,3123.4,3123.1,1.00738951]
["bitfinex","ETHUSD",1641701392700,0.83604402,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701393102,0.83604402,3123.4,3123.1,1.60852951]
["bitfinex","ETHUSD",1641701393301,0.83604402,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701393951,1.63669402,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701396552,1.63669402,3123.4,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701402354,1.63669402,3123.4,3123.0,4.04293707]
["bitfinex","ETHUSD",1641701402551,1.6015,3123.8,3123.0,4.04293707]
["bitfinex","ETHUSD",1641701402751,0.80078,3123.6,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701403452,0.80078,3123.6,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701403851,1.60142,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641701405097,1.60142,3123.5,3123.0,4.04293707]
["bitfinex","ETHUSD",1641701405297,2.4022026,3123.5,3123.0,4.04293707]
["bitfinex","ETHUSD",1641701405497,0.80078,3123.4,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701405699,0.80078,3123.4,3123.1,4.04236865]
["bitfinex","ETHUSD",1641701406099,0.80078,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701406897,0.80078,3123.4,3123.2,4.04180022]
["bitfinex","ETHUSD",1641701407297,0.80078,3123.4,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701409661,0.80078,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701410661,0.80078,3123.4,3123.2,4.04180022]
["bitfinex","ETHUSD",1641701411062,0.80078,3123.4,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701411861,0.80078,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701413105,0.80078,3123.4,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701413504,0.80078,3123.4,3123.1,4.04236865]
["bitfinex","ETHUSD",1641701413805,0.80078,3123.4,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701414306,0.76553149,3123.5,3123.3,3.5]
["bitfinex","ETHUSD",1641701414504,0.76553149,3123.5,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701414706,0.76553149,3123.5,3123.4,0.00568423]
["bitfinex","ETHUSD",1641701414907,0.76553149,3123.5,3123.2,4.04180022]
["bitfinex","ETHUSD",1641701415107,0.76553149,3123.5,3123.3,0.00625266]
["bitfinex","ETHUSD",1641701415808,0.76553149,3123.5,3123.2,0.00682108]
["bitfinex","ETHUSD",1641701416457,0.76553149,3123.5,3123.1,0.00738951]
["bitfinex","ETHUSD",1641701417258,0.76553149,3123.5,3123.1,4.04236865]
["bitfinex","ETHUSD",1641701417660,3.23833495,3123.8,3123.7,1.19656722]
["bitfinex","ETHUSD",1641701418062,2.73759495,3123.8,3123.7,1.20054618]
["bitfinex","ETHUSD",1641701418559,1.13606855,3123.8,3123.7,1.20054618]
["bitfinex","ETHUSD",1641701418960,1.93680855,3123.8,3123.7,1.20054618]
["bitfinex","ETHUSD",1641701422804,1.63680855,3123.8,3123.7,1.20054618]
["bitfinex","ETHUSD",1641701423005,4.63680855,3123.8,3123.7,1.20054618]
["bitfinex","ETHUSD",1641701424453,4.63680855,3123.8,3123.7,4.40054618]
["bitfinex","ETHUSD",1641701428208,4.63680855,3123.8,3123.7,1.12654618]
["bitfinex","ETHUSD",1641701429210,1.63680855,3123.8,3123.7,1.12654618]
["bitfinex","ETHUSD",1641701429611,7.4013,3124.6,3123.7,5.47654618]
["bitfinex","ETHUSD",1641701429612,0.80049,3124.0,3123.7,5.47654618]
["bitfinex","ETHUSD",1641701429807,6.16,3124.6,3123.7,5.77654618]
["bitfinex","ETHUSD",1641701430007,0.00341054,3124.3,3123.7,5.77654618]
["bitfinex","ETHUSD",1641701430407,0.00284211,3124.2,3123.7,5.77654618]
["bitfinex","ETHUSD",1641701430712,0.00227369,3124.1,3123.9,0.80044]
["bitfinex","ETHUSD",1641701430964,0.00227369,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1641701431164,0.80037,3124.5,3124.0,0.3]
["bitfinex","ETHUSD",1641701431665,0.00397896,3124.4,3124.0,0.3]
["bitfinex","ETHUSD",1641701432165,0.00341054,3124.3,3124.1,1.60079]
["bitfinex","ETHUSD",1641701432563,0.00284211,3124.2,3124.1,1.60079]
["bitfinex","ETHUSD",1641701432765,0.00284211,3124.2,3124.1,1.90079]
["bitfinex","ETHUSD",1641701433367,0.79471578,3124.4,3124.2,0.80039]
["bitfinex","ETHUSD",1641701433563,0.79471578,3124.4,3124.2,1.57399]
["bitfinex","ETHUSD",1641701433763,1.6008,3124.7,3124.2,1.57399]
["bitfinex","ETHUSD",1641701433963,0.05326129,3125.1,3124.5,0.69516572]
["bitfinex","ETHUSD",1641701433964,1.60059,3125.1,3124.5,0.69516572]
["bitfinex","ETHUSD",1641701434167,7.3432,3125.4,3124.5,0.69516572]
["bitfinex","ETHUSD",1641701434168,0.0022737,3124.6,3124.5,0.69516572]
["bitfinex","ETHUSD",1641701434564,0.00625266,3125.3,3124.5,3.17101607]
["bitfinex","ETHUSD",1641701434804,0.00625266,3125.3,3124.5,4.77140607]
["bitfinex","ETHUSD",1641701435003,0.00568424,3125.2,3124.5,4.77140607]
["bitfinex","ETHUSD",1641701435200,0.00568424,3125.2,3125.0,1.62998829]
["bitfinex","ETHUSD",1641701435403,0.00511581,3125.1,3125.0,1.62998829]
["bitfinex","ETHUSD",1641701436004,0.00511581,3125.1,3125.0,1.92998829]
["bitfinex","ETHUSD",1641701436401,0.00511581,3125.1,3124.9,1.0574]
["bitfinex","ETHUSD",1641701436603,0.00511581,3125.1,3124.9,1.85759]
["bitfinex","ETHUSD",1641701436802,0.00454739,3125.0,3124.9,1.85759]
["bitfinex","ETHUSD",1641701437502,0.00454739,3125.0,3124.9,4.35759]
["bitfinex","ETHUSD",1641701437702,0.00454739,3125.0,3124.9,1.85759]
["bitfinex","ETHUSD",1641701437904,0.75476739,3125.2,3125.0,3.25]
["bitfinex","ETHUSD",1641701438103,6.16,3125.4,3125.0,3.25]
["bitfinex","ETHUSD",1641701438305,6.16,3125.4,3125.0,4.05015]
["bitfinex","ETHUSD",1641701438566,0.00170527,3125.3,3125.0,3.25]
["bitfinex","ETHUSD",1641701438962,0.00113685,3125.2,3125.0,3.25]
["bitfinex","ETHUSD",1641701439560,0.00113685,3125.2,3125.1,0.80013]
["bitfinex","ETHUSD",1641701440463,0.00113685,3125.2,3125.1,1.45923]
["bitfinex","ETHUSD",1641701440764,0.00113685,3125.2,3125.1,0.6591]
["bitfinex","ETHUSD",1641701440964,0.00113685,3125.2,3125.1,8.49011751]
["bitfinex","ETHUSD",1641701442301,0.9389596,3125.6,3125.2,4.25]
["bitfinex","ETHUSD",1641701442601,0.00170527,3125.5,3125.3,1.6000525]
["bitfinex","ETHUSD",1641701443001,0.00113684,3125.4,3125.3,1.6000525]
["bitfinex","ETHUSD",1641701444004,0.00113684,3125.4,3125.3,0.80003]
["bitfinex","ETHUSD",1641701444302,0.00113684,3125.4,3125.3,4.80007]
["bitfinex","ETHUSD",1641701445505,0.00113684,3125.4,3125.3,10.40007]
["bitfinex","ETHUSD",1641701446056,0.00113684,3125.4,3125.3,5.80007]
["bitfinex","ETHUSD",1641701446655,0.00113684,3125.4,3125.3,5.00004]
["bitfinex","ETHUSD",1641701446856,0.00113684,3125.4,3125.3,4.00004]
["bitfinex","ETHUSD",1641701448357,0.00113684,3125.4,3125.3,6.80004]
["bitfinex","ETHUSD",1641701448556,1.60015,3126.1,3125.3,6.80004]
["bitfinex","ETHUSD",1641701448557,1.60015,3126.1,3125.4,4.7]
["bitfinex","ETHUSD",1641701448758,1.60015,3126.1,3125.4,5.0]
["bitfinex","ETHUSD",1641701448960,0.80007,3125.9,3125.4,5.0]
["bitfinex","ETHUSD",1641701449359,0.0022737,3125.8,3125.4,0.3]
["bitfinex","ETHUSD",1641701449559,0.0022737,3125.8,3125.3,5.10008]
["bitfinex","ETHUSD",1641701449803,0.00170527,3125.7,3125.3,5.10008]
["bitfinex","ETHUSD",1641701450205,0.00113685,3125.6,3125.3,3.2]
["bitfinex","ETHUSD",1641701450404,1.60158685,3125.6,3125.3,3.2]
["bitfinex","ETHUSD",1641701451505,0.80015,3125.5,3125.3,3.2]
["bitfinex","ETHUSD",1641701454960,1.56630882,3125.6,3125.3,3.2]
["bitfinex","ETHUSD",1641701455157,1.56630882,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701455756,2.36659532,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701455959,0.80015,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701456358,1.63565165,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701460610,1.63565165,3125.5,3125.4,1.61830703]
["bitfinex","ETHUSD",1641701462059,1.63565165,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701462860,1.63565165,3125.5,3125.4,1.61830703]
["bitfinex","ETHUSD",1641701464560,1.63565165,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701464805,2.40076,3126.1,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701465208,0.83549116,3125.9,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701465405,1.60045,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701470955,5.0,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701471155,1.60045,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701471156,0.80013,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701473609,4.80013,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701473809,5.6004191,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701474209,4.80013,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701474408,0.80013,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701480209,0.8001812,3126.1,3125.5,2.5]
["bitfinex","ETHUSD",1641701480607,0.00113685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701481010,0.8002073,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701481607,1.60029,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701482008,1.60029,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701483658,1.60029,3125.8,3125.4,2.06963535]
["bitfinex","ETHUSD",1641701483857,1.60029,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701484059,1.60029,3125.8,3125.5,0.00170527]
["bitfinex","ETHUSD",1641701484257,1.60029,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701484858,6.60029,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701485458,1.60029,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701490956,0.80023,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701492058,0.00113685,3126.0,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701492059,0.80007,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701494358,0.80114685,3126.0,3125.4,2.13117392]
["bitfinex","ETHUSD",1641701494557,0.00113685,3126.0,3125.4,2.93122392]
["bitfinex","ETHUSD",1641701494822,0.00113685,3126.0,3125.5,0.80171097]
["bitfinex","ETHUSD",1641701495111,0.00113685,3126.0,3125.6,2.37432104]
["bitfinex","ETHUSD",1641701495512,0.00113685,3126.0,3125.7,4.05819925]
["bitfinex","ETHUSD",1641701495711,2.8116737,3126.6,3125.8,6.04627914]
["bitfinex","ETHUSD",1641701495920,1.6000737,3126.6,3125.8,6.04741599]
["bitfinex","ETHUSD",1641701496112,0.00113684,3126.2,3125.8,6.04741599]
["bitfinex","ETHUSD",1641701496512,0.80114684,3126.2,3125.8,6.04741599]
["bitfinex","ETHUSD",1641701496712,0.76579211,3126.3,3125.8,6.04741599]
["bitfinex","ETHUSD",1641701496913,0.76579211,3126.3,3125.9,0.00170527]
["bitfinex","ETHUSD",1641701497115,8.0,3126.9,3125.9,0.00170527]
["bitfinex","ETHUSD",1641701497313,6.9599215,3127.0,3125.9,0.00170527]
["bitfinex","ETHUSD",1641701497515,0.00170527,3126.5,3126.3,0.59463808]
["bitfinex","ETHUSD",1641701497713,0.00170527,3126.5,3126.2,0.7998182]
["bitfinex","ETHUSD",1641701497913,0.00113685,3126.4,3126.0,2.39065194]
["bitfinex","ETHUSD",1641701498113,0.00113685,3126.4,3126.1,0.79987]
["bitfinex","ETHUSD",1641701498315,0.00397897,3126.9,3126.0,2.69065194]
["bitfinex","ETHUSD",1641701498757,0.79991,3126.6,3126.0,4.29035194]
["bitfinex","ETHUSD",1641701499157,0.00341054,3126.8,3126.0,4.29035194]
["bitfinex","ETHUSD",1641701499158,0.00397897,3126.9,3126.0,4.29035194]
["bitfinex","ETHUSD",1641701499357,0.00397897,3126.9,3126.3,0.79981]
["bitfinex","ETHUSD",1641701499560,0.00341054,3126.8,3126.3,0.79981]
["bitfinex","ETHUSD",1641701499758,0.80322054,3126.8,3126.3,2.0914483]
["bitfinex","ETHUSD",1641701499958,0.00284212,3126.7,3126.3,2.09033001]
["bitfinex","ETHUSD",1641701500159,0.00284212,3126.7,3126.1,2.46475627]
["bitfinex","ETHUSD",1641701500461,0.0022737,3126.6,3126.4,0.7998]
["bitfinex","ETHUSD",1641701500659,0.0022737,3126.6,3126.5,5.58333111]
["bitfinex","ETHUSD",1641701500861,6.16,3127.0,3126.5,8.91363111]
["bitfinex","ETHUSD",1641701500862,0.00397897,3126.9,3126.5,8.91363111]
["bitfinex","ETHUSD",1641701501064,0.0022737,3126.6,3126.5,8.91363111]
["bitfinex","ETHUSD",1641701501259,0.00341054,3126.8,3126.5,9.07095194]
["bitfinex","ETHUSD",1641701501459,0.0022737,3126.6,3126.5,9.87057194]
["bitfinex","ETHUSD",1641701501658,0.00177897,3126.9,3126.7,1.39870574]
["bitfinex","ETHUSD",1641701501858,7.4075,3127.6,3126.8,2.39065194]
["bitfinex","ETHUSD",1641701501859,0.00291581,3127.1,3126.8,2.39065194]
["bitfinex","ETHUSD",1641701502059,6.16,3127.6,3127.1,6.13513142]
["bitfinex","ETHUSD",1641701502308,6.16,3127.6,3127.1,6.43513142]
["bitfinex","ETHUSD",1641701502509,6.16,3127.6,3127.3,0.79952]
["bitfinex","ETHUSD",1641701502806,6.16,3127.6,3127.4,0.3]
["bitfinex","ETHUSD",1641701502807,0.00518951,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1641701503008,0.00518951,3127.5,3127.4,3.05]
["bitfinex","ETHUSD",1641701503610,0.00518951,3127.5,3127.4,0.3]
["bitfinex","ETHUSD",1641701504008,0.00518951,3127.5,3127.1,0.79958]
["bitfinex","ETHUSD",1641701504213,0.00518951,3127.5,3127.0,1.3]
["bitfinex","ETHUSD",1641701504214,0.00518951,3127.5,3127.2,2.2181112]
["bitfinex","ETHUSD",1641701504409,0.00462108,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1641701504610,0.00462108,3127.4,3127.3,7.20825828]
["bitfinex","ETHUSD",1641701505011,6.11462108,3127.6,3127.4,5.45]
["bitfinex","ETHUSD",1641701505210,6.11462108,3127.6,3127.5,5.10968335]
["bitfinex","ETHUSD",1641701505409,6.16,3127.7,3127.5,2.50968335]
["bitfinex","ETHUSD",1641701505610,0.00113685,3127.6,3127.4,0.4625]
["bitfinex","ETHUSD",1641701505808,0.00113685,3127.6,3127.5,4.52559227]
["bitfinex","ETHUSD",1641701506058,0.00113685,3127.6,3127.5,5.08109227]
["bitfinex","ETHUSD",1641701506563,0.00113685,3127.6,3127.5,0.2555]
["bitfinex","ETHUSD",1641701506762,0.00113685,3127.6,3127.4,3.5]
["bitfinex","ETHUSD",1641701506959,0.00113685,3127.6,3127.5,4.33209346]
["bitfinex","ETHUSD",1641701507161,0.00113685,3127.6,3127.5,4.25368472]
["bitfinex","ETHUSD",1641701507661,0.00113685,3127.6,3127.5,4.97078472]
["bitfinex","ETHUSD",1641701510409,0.00113685,3127.6,3127.5,5.97078472]
["bitfinex","ETHUSD",1641701510608,0.00113685,3127.6,3127.5,8.27078472]
["bitfinex","ETHUSD",1641701510811,0.00113685,3127.6,3127.5,9.27078472]
["bitfinex","ETHUSD",1641701511210,0.9389596,3128.4,3127.9,0.37]
["bitfinex","ETHUSD",1641701511417,0.9389596,3128.4,3128.0,2.12527453]
["bitfinex","ETHUSD",1641701511610,0.00397896,3128.3,3128.1,0.3]
["bitfinex","ETHUSD",1641701512010,0.00341054,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641701512211,0.00341054,3128.2,3128.1,4.611187]
["bitfinex","ETHUSD",1641701512410,0.00341054,3128.2,3128.1,0.3]
["bitfinex","ETHUSD",1641701512811,0.00341054,3128.2,3127.6,1.2013]
["bitfinex","ETHUSD",1641701513014,0.00341054,3128.2,3127.6,2.5013]
["bitfinex","ETHUSD",1641701513212,0.00284212,3128.1,3127.6,1.5013]
["bitfinex","ETHUSD",1641701513467,0.00284212,3128.1,3127.7,1.79945]
["bitfinex","ETHUSD",1641701513667,0.00227369,3128.0,3127.8,2.62250779]
["bitfinex","ETHUSD",1641701513867,0.00227369,3128.0,3127.8,2.92250779]
["bitfinex","ETHUSD",1641701514071,0.9389596,3128.4,3127.9,6.99367858]
["bitfinex","ETHUSD",1641701514267,0.9389596,3128.4,3127.9,1.09936]
["bitfinex","ETHUSD",1641701514470,0.00397896,3128.3,3127.9,1.91865505]
["bitfinex","ETHUSD",1641701514768,0.00341054,3128.2,3127.9,1.91865505]
["bitfinex","ETHUSD",1641701515068,0.9389596,3128.4,3127.9,1.91865505]
["bitfinex","ETHUSD",1641701515069,0.00284212,3128.1,3127.9,1.91865505]
["bitfinex","ETHUSD",1641701515270,0.00284212,3128.1,3128.0,6.13603617]
["bitfinex","ETHUSD",1641701515471,0.9389596,3128.4,3128.0,7.21533617]
["bitfinex","ETHUSD",1641701515670,0.9389596,3128.4,3128.0,3.26533617]
["bitfinex","ETHUSD",1641701515875,0.00397896,3128.3,3128.0,3.26533617]
["bitfinex","ETHUSD",1641701516070,0.00397896,3128.3,3128.0,3.14476095]
["bitfinex","ETHUSD",1641701516271,0.00341054,3128.2,3128.0,3.94409095]
["bitfinex","ETHUSD",1641701516470,0.00341054,3128.2,3128.1,7.64685719]
["bitfinex","ETHUSD",1641701516674,0.9389596,3128.4,3128.1,5.34621719]
["bitfinex","ETHUSD",1641701516870,0.9389596,3128.4,3128.1,2.35]
["bitfinex","ETHUSD",1641701517072,0.00397896,3128.3,3128.1,2.35]
["bitfinex","ETHUSD",1641701517513,0.00341054,3128.2,3128.1,2.35]
["bitfinex","ETHUSD",1641701519918,0.00341054,3128.2,3127.9,4.29937]
["bitfinex","ETHUSD",1641701520120,0.00341054,3128.2,3127.9,3.5]
["bitfinex","ETHUSD",1641701520318,0.00284212,3128.1,3127.9,3.2]
["bitfinex","ETHUSD",1641701520719,0.00227369,3128.0,3127.9,3.2]
["bitfinex","ETHUSD",1641701522267,0.79951,3128.1,3127.9,3.2]
["bitfinex","ETHUSD",1641701524568,0.79951,3128.1,3127.1,3.2778797]
["bitfinex","ETHUSD",1641701524569,9.39841194,3128.0,3127.1,0.07992]
["bitfinex","ETHUSD",1641701524822,9.39841194,3128.0,3126.9,4.05819925]
["bitfinex","ETHUSD",1641701524823,0.01254648,3127.5,3126.9,4.05819925]
["bitfinex","ETHUSD",1641701525014,0.01254648,3127.5,3127.2,0.00454738]
["bitfinex","ETHUSD",1641701525215,0.01254648,3127.5,3126.4,5.46286061]
["bitfinex","ETHUSD",1641701525216,3.75,3127.3,3126.4,5.46286061]
["bitfinex","ETHUSD",1641701525513,4.508,3127.3,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701525714,0.8,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701525913,1.1,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701526113,0.05415722,3126.9,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701526313,0.85412552,3126.9,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701526514,0.79997,3126.5,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701526914,0.79997,3126.5,3125.9,3.2]
["bitfinex","ETHUSD",1641701527114,5.0,3126.8,3126.0,3.9]
["bitfinex","ETHUSD",1641701527115,3.03999335,3126.8,3126.0,3.9]
["bitfinex","ETHUSD",1641701527318,5.0,3126.8,3126.0,3.90682108]
["bitfinex","ETHUSD",1641701527517,5.3,3126.8,3126.1,0.00625266]
["bitfinex","ETHUSD",1641701527718,0.79997,3126.5,3126.1,0.00625266]
["bitfinex","ETHUSD",1641701529872,0.79997,3126.5,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701530877,5.0,3126.8,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701531075,0.79985,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701531672,0.79985,3126.7,3126.0,0.80665088]
["bitfinex","ETHUSD",1641701531873,0.79985,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701532074,0.79985,3126.7,3126.1,0.00625266]
["bitfinex","ETHUSD",1641701532311,0.79985,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701532910,5.0,3126.8,3126.1,3.95]
["bitfinex","ETHUSD",1641701533311,3.0,3126.7,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701533610,3.79985,3126.7,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701534410,3.79985,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701535610,3.87977,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701536866,0.87977,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701537067,3.87977,3126.7,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701538267,3.87977,3126.7,3126.6,1.62138002]
["bitfinex","ETHUSD",1641701538667,3.87977,3126.7,3126.6,1.62479056]
["bitfinex","ETHUSD",1641701539068,3.87977,3126.7,3126.6,0.00341054]
["bitfinex","ETHUSD",1641701539468,3.87977,3126.7,3125.9,0.00738951]
["bitfinex","ETHUSD",1641701539912,3.87977,3126.7,3126.6,1.62155993]
["bitfinex","ETHUSD",1641701540417,3.87977,3126.7,3126.6,1.62497047]
["bitfinex","ETHUSD",1641701540614,3.87977,3126.7,3126.6,0.00341054]
["bitfinex","ETHUSD",1641701541116,3.87977,3126.7,3125.9,0.00738951]
["bitfinex","ETHUSD",1641701541317,3.87977,3126.7,3125.9,2.10097193]
["bitfinex","ETHUSD",1641701541714,0.87977,3126.7,3126.0,1.60652108]
["bitfinex","ETHUSD",1641701541915,0.79985,3126.7,3126.1,2.15299903]
["bitfinex","ETHUSD",1641701542118,0.79979,3126.9,3126.2,0.5252977]
["bitfinex","ETHUSD",1641701542416,1.67946,3127.2,3126.5,1.06447264]
["bitfinex","ETHUSD",1641701542618,1.67946,3127.2,3126.5,1.36447264]
["bitfinex","ETHUSD",1641701542819,1.59957,3127.2,3126.6,0.00341054]
["bitfinex","ETHUSD",1641701543022,0.07986,3127.3,3126.6,2.11694564]
["bitfinex","ETHUSD",1641701543218,0.00113684,3127.4,3126.6,2.11694564]
["bitfinex","ETHUSD",1641701543467,0.80080684,3127.4,3126.7,0.80247532]
["bitfinex","ETHUSD",1641701543668,0.80080684,3127.4,3126.8,2.27054028]
["bitfinex","ETHUSD",1641701543860,0.80080684,3127.4,3126.8,2.57281398]
["bitfinex","ETHUSD",1641701544062,0.00113684,3127.4,3127.2,1.6231004]
["bitfinex","ETHUSD",1641701544461,0.00113684,3127.4,3127.3,0.3]
["bitfinex","ETHUSD",1641701545669,0.00113684,3127.4,3127.0,2.47481129]
["bitfinex","ETHUSD",1641701545864,0.00113684,3127.4,3127.0,0.3]
["bitfinex","ETHUSD",1641701546166,0.00113684,3127.4,3127.0,2.10180861]
["bitfinex","ETHUSD",1641701546364,0.00113684,3127.4,3126.9,1.30170527]
["bitfinex","ETHUSD",1641701546569,0.00113684,3127.4,3126.9,0.30170527]
["bitfinex","ETHUSD",1641701546765,0.80080684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1641701547222,0.80080684,3127.4,3126.9,0.00170527]
["bitfinex","ETHUSD",1641701547718,0.80080684,3127.4,3127.3,1.92362118]
["bitfinex","ETHUSD",1641701548324,0.80080684,3127.4,3127.3,2.55]
["bitfinex","ETHUSD",1641701549419,0.80080684,3127.4,3127.3,2.25]
["bitfinex","ETHUSD",1641701550418,0.80080684,3127.4,3127.0,5.33425569]
["bitfinex","ETHUSD",1641701550619,0.80080684,3127.4,3127.0,6.27927246]
["bitfinex","ETHUSD",1641701552061,0.80080684,3127.4,3127.0,4.63425569]
["bitfinex","ETHUSD",1641701553061,0.80080684,3127.4,3127.0,4.93425569]
["bitfinex","ETHUSD",1641701553863,0.80080684,3127.4,3127.0,2.8]
["bitfinex","ETHUSD",1641701555319,0.79967,3127.4,3127.1,2.13402319]
["bitfinex","ETHUSD",1641701555919,0.79967,3127.4,3127.0,2.8]
["bitfinex","ETHUSD",1641701556618,0.79967,3127.4,3127.1,2.08916391]
["bitfinex","ETHUSD",1641701557321,0.79967,3127.4,3127.0,2.8]
["bitfinex","ETHUSD",1641701557920,0.0799,3127.9,3127.1,4.75]
["bitfinex","ETHUSD",1641701558121,0.0799,3128.0,3127.1,4.75]
["bitfinex","ETHUSD",1641701558322,0.00170527,3127.5,3127.1,5.54959]
["bitfinex","ETHUSD",1641701558566,0.80132527,3127.5,3127.0,3.9397]
["bitfinex","ETHUSD",1641701558762,0.00113684,3127.4,3127.0,2.8]
["bitfinex","ETHUSD",1641701558966,0.00113684,3127.4,3127.0,2.5]
["bitfinex","ETHUSD",1641701559462,0.93409889,3127.3,3127.0,2.5]
["bitfinex","ETHUSD",1641701559663,1.73395679,3127.3,3127.0,2.5]
["bitfinex","ETHUSD",1641701559862,2.03395679,3127.3,3127.0,2.5]
["bitfinex","ETHUSD",1641701560062,3.03395679,3127.3,3127.2,1.6243801]
["bitfinex","ETHUSD",1641701560262,2.03377889,3127.3,3127.2,1.6243801]
["bitfinex","ETHUSD",1641701560461,3.03377889,3127.3,3127.2,1.6243801]
["bitfinex","ETHUSD",1641701560662,20.03377889,3127.3,3127.2,1.6243801]
["bitfinex","ETHUSD",1641701561061,20.86890347,3127.3,3127.1,1.6243801]
["bitfinex","ETHUSD",1641701561468,14.0,3127.2,3127.1,1.6243801]
["bitfinex","ETHUSD",1641701561664,14.07989,3127.2,3127.1,1.6243801]
["bitfinex","ETHUSD",1641701562211,0.79989,3127.1,3127.0,2.5]
["bitfinex","ETHUSD",1641701562411,0.87978,3127.1,3127.0,2.5]
["bitfinex","ETHUSD",1641701562611,26.87978,3127.1,3127.0,2.50113685]
["bitfinex","ETHUSD",1641701562814,26.79989,3127.1,3127.0,4.12551695]
["bitfinex","ETHUSD",1641701565111,26.79989,3127.1,3127.0,2.50113685]
["bitfinex","ETHUSD",1641701570217,28.09989,3127.1,3127.0,2.50113685]
["bitfinex","ETHUSD",1641701570818,26.79989,3127.1,3127.0,2.50113685]
["bitfinex","ETHUSD",1641701573963,27.79989,3127.1,3127.0,2.50113685]
["bitfinex","ETHUSD",1641701574164,0.8,3126.7,3126.3,4.04306906]
["bitfinex","ETHUSD",1641701574363,0.07989,3126.6,3126.3,4.04306906]
["bitfinex","ETHUSD",1641701574565,1.07989,3126.6,3126.4,0.00341054]
["bitfinex","ETHUSD",1641701574763,51.6799871,3126.6,3126.4,0.00341054]
["bitfinex","ETHUSD",1641701574962,52.4800771,3126.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1641701575364,4.25,3126.4,3126.2,2.98284802]
["bitfinex","ETHUSD",1641701575565,40.80002,3126.5,3125.8,2.98284802]
["bitfinex","ETHUSD",1641701575566,12.0,3126.3,3125.8,2.98284802]
["bitfinex","ETHUSD",1641701575766,12.05433889,3126.3,3125.8,2.98284802]
["bitfinex","ETHUSD",1641701575964,8.0,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641701576166,8.8002,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641701576565,1.60039,3126.1,3125.6,0.00397897]
["bitfinex","ETHUSD",1641701576765,4.0,3126.1,3125.6,0.00397897]
["bitfinex","ETHUSD",1641701577417,2.36474893,3126.1,3125.6,0.00397897]
["bitfinex","ETHUSD",1641701577817,0.80016,3125.9,3125.6,0.00397897]
["bitfinex","ETHUSD",1641701578019,0.80016,3125.9,3125.6,3.20397897]
["bitfinex","ETHUSD",1641701578419,0.80016,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641701585112,0.79997,3126.1,3125.7,0.80338055]
["bitfinex","ETHUSD",1641701585511,0.79997,3126.1,3125.8,0.00284212]
["bitfinex","ETHUSD",1641701585810,0.79997,3126.1,3125.6,4.29997]
["bitfinex","ETHUSD",1641701585811,0.79997,3126.1,3125.7,0.00341055]
["bitfinex","ETHUSD",1641701587210,39.79997,3126.1,3125.7,0.00341055]
["bitfinex","ETHUSD",1641701587812,0.80016,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641701588468,0.80016,3125.9,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701588669,36.80016,3125.9,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701590972,32.43936488,3125.9,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701592423,33.23952488,3125.9,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701593724,45.0,3125.8,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701594526,30.0,3125.7,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701594729,30.0,3125.7,3125.6,5.30914047]
["bitfinex","ETHUSD",1641701595525,30.0,3125.7,3125.6,6.10916047]
["bitfinex","ETHUSD",1641701595963,24.18593416,3125.7,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701601116,30.0,3125.7,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701606371,24.18560719,3125.7,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701606871,19.82475233,3125.7,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701607072,19.82475233,3125.7,3125.6,3.40914047]
["bitfinex","ETHUSD",1641701607315,19.82475233,3125.7,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701607816,20.12475233,3125.7,3125.6,3.10914047]
["bitfinex","ETHUSD",1641701608017,22.22338215,3125.7,3125.2,4.06633343]
["bitfinex","ETHUSD",1641701608220,22.22338215,3125.7,3125.1,4.06633343]
["bitfinex","ETHUSD",1641701608221,0.80039,3125.5,3125.1,4.06633343]
["bitfinex","ETHUSD",1641701608418,0.80039,3125.5,3125.3,0.00227369]
["bitfinex","ETHUSD",1641701608616,1.10039,3125.5,3125.3,0.00227369]
["bitfinex","ETHUSD",1641701608917,2.8504,3125.4,3125.1,4.06633343]
["bitfinex","ETHUSD",1641701609218,28.0,3125.3,3125.1,4.06633343]
["bitfinex","ETHUSD",1641701609416,28.0,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701609816,1.80045,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701610015,2.6009,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701610219,30.6009,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701617344,28.96509544,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701617546,28.80045,3125.3,3125.2,3.2]
["bitfinex","ETHUSD",1641701617944,3.75,3125.2,3124.4,4.5249]
["bitfinex","ETHUSD",1641701618145,0.80054,3124.8,3124.4,4.5249]
["bitfinex","ETHUSD",1641701618347,1.0026871,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641701618572,0.3,3124.6,3124.2,4.06633343]
["bitfinex","ETHUSD",1641701618771,0.35422982,3124.6,3124.2,4.06633343]
["bitfinex","ETHUSD",1641701618970,0.35422982,3124.6,3123.7,1.2399]
["bitfinex","ETHUSD",1641701618971,34.05422982,3124.6,3124.3,0.00113684]
["bitfinex","ETHUSD",1641701619169,4.25688982,3124.5,3124.3,0.00113684]
["bitfinex","ETHUSD",1641701619368,4.25688982,3124.5,3123.9,4.06633343]
["bitfinex","ETHUSD",1641701619369,4.55688982,3124.5,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701619669,0.8006373,3124.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701619868,1.1006373,3124.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701620370,1.1006373,3124.3,3123.4,4.06633343]
["bitfinex","ETHUSD",1641701620371,1.60136,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701620575,0.8006853,3124.1,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701620771,36.8006853,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701620970,36.0,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701621170,38.0,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701621372,0.3,3124.1,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701621574,39.0,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701621772,39.83595606,3124.0,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701621977,0.8007,3123.8,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701622227,37.87474792,3124.0,3123.4,3.85]
["bitfinex","ETHUSD",1641701622717,37.87474792,3124.0,3123.5,0.00568423]
["bitfinex","ETHUSD",1641701623117,37.87474792,3124.0,3123.2,0.0073895]
["bitfinex","ETHUSD",1641701623318,0.80068,3123.6,3123.2,0.0073895]
["bitfinex","ETHUSD",1641701624018,0.80068,3123.6,3123.1,0.00795793]
["bitfinex","ETHUSD",1641701624518,1.9014,3123.9,3123.2,5.45]
["bitfinex","ETHUSD",1641701624918,1.9014,3123.9,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701625418,0.80062,3123.7,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701625618,0.80062,3123.7,3123.3,2.25047611]
["bitfinex","ETHUSD",1641701625819,0.80062,3123.7,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701626066,0.80062,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1641701626266,0.80062,3123.7,3123.3,0.00682108]
["bitfinex","ETHUSD",1641701627368,0.80062,3123.7,3123.3,2.27791598]
["bitfinex","ETHUSD",1641701627769,0.80062,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1641701628271,0.80062,3123.7,3123.3,0.30682108]
["bitfinex","ETHUSD",1641701628673,0.80062,3123.7,3123.4,0.00625265]
["bitfinex","ETHUSD",1641701629721,0.80062,3123.7,3123.1,0.00795793]
["bitfinex","ETHUSD",1641701630316,33.0,3123.6,3123.1,0.00795793]
["bitfinex","ETHUSD",1641701630517,0.8008,3123.4,3122.9,0.00909477]
["bitfinex","ETHUSD",1641701632121,0.8008,3123.4,3122.8,0.0096632]
["bitfinex","ETHUSD",1641701632919,0.8008,3123.4,3122.8,2.27884713]
["bitfinex","ETHUSD",1641701633119,0.8008,3123.4,3122.8,2.58851033]
["bitfinex","ETHUSD",1641701633319,0.8008,3123.4,3122.9,0.00909477]
["bitfinex","ETHUSD",1641701633571,29.8008,3123.4,3122.9,0.00909477]
["bitfinex","ETHUSD",1641701633969,0.8008,3123.4,3122.9,0.00909477]
["bitfinex","ETHUSD",1641701634369,30.0,3123.3,3122.9,0.00909477]
["bitfinex","ETHUSD",1641701634772,0.8007583,3123.8,3123.5,3.41576591]
["bitfinex","ETHUSD",1641701634970,40.0,3123.9,3123.0,5.45]
["bitfinex","ETHUSD",1641701635270,31.0,3123.8,3123.6,1.4077244]
["bitfinex","ETHUSD",1641701635471,0.83595606,3124.0,3123.7,8.0321618]
["bitfinex","ETHUSD",1641701635670,0.47565308,3124.8,3123.7,8.57090918]
["bitfinex","ETHUSD",1641701635671,0.27639994,3124.6,3123.7,8.57090918]
["bitfinex","ETHUSD",1641701635870,0.27639994,3124.6,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701636070,0.27639994,3124.6,3123.8,0.80441896]
["bitfinex","ETHUSD",1641701636270,0.27639994,3124.6,3123.9,2.24919768]
["bitfinex","ETHUSD",1641701636470,0.27639994,3124.6,3123.9,2.25260822]
["bitfinex","ETHUSD",1641701636669,0.27639994,3124.6,3124.0,0.30284211]
["bitfinex","ETHUSD",1641701636870,0.80045,3124.3,3124.1,2.2443127]
["bitfinex","ETHUSD",1641701637072,0.80045,3124.3,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701637317,0.80045,3124.3,3124.2,5.45170527]
["bitfinex","ETHUSD",1641701637515,0.80045,3124.3,3124.2,5.45]
["bitfinex","ETHUSD",1641701637713,0.80045,3124.3,3124.2,5.45170527]
["bitfinex","ETHUSD",1641701637914,0.47565308,3124.8,3124.7,1.96133207]
["bitfinex","ETHUSD",1641701638818,1.27613308,3124.8,3124.7,1.96133207]
["bitfinex","ETHUSD",1641701640219,0.80048,3124.8,3124.7,1.96133207]
["bitfinex","ETHUSD",1641701640417,22.10048,3124.8,3124.7,1.96133207]
["bitfinex","ETHUSD",1641701640819,22.10048,3124.8,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701641067,1.6012949,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701641468,0.3,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701641667,15.3,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701642066,0.8006485,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701642265,0.80065,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701642666,1.10065,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701643068,16.10065,3124.1,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701643266,16.0,3124.0,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701643466,10.0,3124.0,3123.8,1.62062579]
["bitfinex","ETHUSD",1641701643666,0.80049,3124.2,3123.8,1.62062579]
["bitfinex","ETHUSD",1641701643871,0.80049,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701644068,0.80049,3124.2,3123.9,1.62005737]
["bitfinex","ETHUSD",1641701644269,1.60097,3124.5,3123.9,1.62005737]
["bitfinex","ETHUSD",1641701644469,1.60097,3124.5,3124.0,0.30284211]
["bitfinex","ETHUSD",1641701644727,0.80044,3124.4,3124.0,0.30284211]
["bitfinex","ETHUSD",1641701644917,0.80044,3124.4,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701646119,16.80044,3124.4,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701646719,12.0,3124.3,3124.2,5.01976156]
["bitfinex","ETHUSD",1641701647119,12.0,3124.3,3124.2,5.02146683]
["bitfinex","ETHUSD",1641701647321,12.0,3124.3,3124.2,3.40170527]
["bitfinex","ETHUSD",1641701648121,6.1833325,3124.3,3124.2,3.40170527]
["bitfinex","ETHUSD",1641701649170,0.80044,3124.4,3124.2,3.40170527]
["bitfinex","ETHUSD",1641701649470,5.0,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701649871,0.80051,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701650071,0.80051,3124.2,3124.1,2.40227369]
["bitfinex","ETHUSD",1641701650376,0.80051,3124.2,3124.1,2.65227369]
["bitfinex","ETHUSD",1641701650571,0.80051,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701651071,0.80051,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701652315,9.80051,3124.2,3123.8,2.24487762]
["bitfinex","ETHUSD",1641701652514,9.80051,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701652717,9.80051,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701652918,9.80051,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701653116,9.80051,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701653316,9.80051,3124.2,3123.8,2.27015356]
["bitfinex","ETHUSD",1641701653517,9.80051,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701653717,0.80051,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701653916,9.0,3124.5,3124.0,4.7]
["bitfinex","ETHUSD",1641701654316,9.0,3124.5,3124.1,0.00227369]
["bitfinex","ETHUSD",1641701654819,0.80045,3124.3,3124.1,0.80270369]
["bitfinex","ETHUSD",1641701655218,0.80045,3124.3,3124.2,3.50170527]
["bitfinex","ETHUSD",1641701656269,0.80045,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701656671,0.80045,3124.3,3124.0,0.00284211]
["bitfinex","ETHUSD",1641701656970,0.80045,3124.3,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701657771,0.76544848,3124.4,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701657973,8.0,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701658171,12.0,3124.3,3123.8,2.25574268]
["bitfinex","ETHUSD",1641701658371,1.63754074,3124.7,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701658372,8.0,3124.6,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701658574,12.0,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701658772,0.80057,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641701659175,0.80057,3124.2,3123.8,2.31939811]
["bitfinex","ETHUSD",1641701659575,0.80057,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641701664370,0.80044,3124.4,3123.9,0.80386054]
["bitfinex","ETHUSD",1641701664871,0.80044,3124.4,3124.0,2.2419858]
["bitfinex","ETHUSD",1641701665072,5.0,3124.5,3124.1,0.80044]
["bitfinex","ETHUSD",1641701665271,5.0,3124.5,3124.2,3.41846884]
["bitfinex","ETHUSD",1641701665471,5.80037,3124.6,3124.2,3.42017411]
["bitfinex","ETHUSD",1641701665871,6.0,3124.4,3124.2,3.42017411]
["bitfinex","ETHUSD",1641701666074,6.0,3124.5,3124.3,3.13001337]
["bitfinex","ETHUSD",1641701666273,6.0,3124.5,3124.4,4.91987206]
["bitfinex","ETHUSD",1641701666873,6.0,3124.5,3124.4,8.49367206]
["bitfinex","ETHUSD",1641701667073,0.00113685,3124.7,3124.5,0.80028]
["bitfinex","ETHUSD",1641701667325,0.00113685,3124.7,3124.6,8.64589515]
["bitfinex","ETHUSD",1641701667524,3.685e-05,3124.7,3124.6,8.37722664]
["bitfinex","ETHUSD",1641701667824,3.685e-05,3124.7,3124.6,10.87942664]
["bitfinex","ETHUSD",1641701668622,3.685e-05,3124.7,3124.6,14.94576007]
["bitfinex","ETHUSD",1641701668825,3.685e-05,3124.7,3124.6,14.64576007]
["bitfinex","ETHUSD",1641701669224,3.685e-05,3124.7,3124.6,13.64576007]
["bitfinex","ETHUSD",1641701669423,3.685e-05,3124.7,3124.6,14.64576007]
["bitfinex","ETHUSD",1641701669623,3.685e-05,3124.7,3124.6,10.57942664]
["bitfinex","ETHUSD",1641701670023,0.83556116,3125.6,3125.2,0.7039274]
["bitfinex","ETHUSD",1641701670424,0.83556116,3125.6,3125.2,2.97820623]
["bitfinex","ETHUSD",1641701670425,0.00454739,3125.5,3125.2,2.97820623]
["bitfinex","ETHUSD",1641701670829,0.00397896,3125.4,3125.2,3.27820623]
["bitfinex","ETHUSD",1641701671072,0.00397896,3125.4,3125.3,7.98289521]
["bitfinex","ETHUSD",1641701671273,0.83556116,3125.6,3125.3,9.46777521]
["bitfinex","ETHUSD",1641701671475,0.83556116,3125.6,3125.3,11.06792751]
["bitfinex","ETHUSD",1641701671673,0.00454739,3125.5,3125.3,5.61792751]
["bitfinex","ETHUSD",1641701671875,0.00454739,3125.5,3125.4,4.62176163]
["bitfinex","ETHUSD",1641701672074,0.83556116,3125.6,3125.3,1.48489]
["bitfinex","ETHUSD",1641701672474,0.83556116,3125.6,3125.4,2.26486521]
["bitfinex","ETHUSD",1641701672775,0.48605443,3126.2,3125.4,4.1914096]
["bitfinex","ETHUSD",1641701672975,2.40024,3126.7,3126.0,1.34349597]
["bitfinex","ETHUSD",1641701673176,2.40024,3126.7,3126.3,0.49884803]
["bitfinex","ETHUSD",1641701674378,0.79987,3126.7,3126.3,0.49884803]
["bitfinex","ETHUSD",1641701674578,1.59974,3127.0,3126.3,0.49884803]
["bitfinex","ETHUSD",1641701675022,0.01250532,3126.9,3126.3,0.49884803]
["bitfinex","ETHUSD",1641701675520,0.01193689,3126.8,3126.3,1.29867803]
["bitfinex","ETHUSD",1641701675720,0.01193689,3126.8,3126.3,2.09850803]
["bitfinex","ETHUSD",1641701676023,0.01136847,3126.7,3126.3,2.09850803]
["bitfinex","ETHUSD",1641701676221,0.01136847,3126.7,3126.3,1.59966]
["bitfinex","ETHUSD",1641701676520,0.01080005,3126.6,3126.3,1.59966]
["bitfinex","ETHUSD",1641701676720,0.01080005,3126.6,3126.1,2.42642439]
["bitfinex","ETHUSD",1641701676920,0.81017162,3126.5,3126.1,1.62654439]
["bitfinex","ETHUSD",1641701677320,0.0096632,3126.4,3126.1,1.62654439]
["bitfinex","ETHUSD",1641701677722,0.79994,3126.5,3126.0,6.77567]
["bitfinex","ETHUSD",1641701677723,0.00909478,3126.3,3126.0,8.40221439]
["bitfinex","ETHUSD",1641701678020,0.00852635,3126.2,3126.0,8.40221439]
["bitfinex","ETHUSD",1641701678223,0.00852635,3126.2,3126.1,5.87654439]
["bitfinex","ETHUSD",1641701678471,0.79989,3126.7,3126.1,5.87654439]
["bitfinex","ETHUSD",1641701678973,0.79989,3126.7,3126.1,4.25]
["bitfinex","ETHUSD",1641701678974,0.0096632,3126.4,3126.1,4.25]
["bitfinex","ETHUSD",1641701679372,0.00909478,3126.3,3126.1,4.25]
["bitfinex","ETHUSD",1641701679771,0.00852635,3126.2,3126.1,4.25]
["bitfinex","ETHUSD",1641701680372,0.00852635,3126.2,3126.0,7.44561439]
["bitfinex","ETHUSD",1641701680373,0.00852635,3126.2,3126.0,5.54594439]
["bitfinex","ETHUSD",1641701680572,0.00852635,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701680772,3.02413789,3126.8,3126.1,3.2]
["bitfinex","ETHUSD",1641701680972,10.3,3126.8,3126.1,3.2]
["bitfinex","ETHUSD",1641701681172,0.80005,3126.6,3126.1,3.2]
["bitfinex","ETHUSD",1641701681374,1.60013,3126.5,3126.1,3.2]
["bitfinex","ETHUSD",1641701681572,1.61036162,3126.5,3126.1,3.2]
["bitfinex","ETHUSD",1641701681773,0.0096632,3126.4,3126.1,3.2]
["bitfinex","ETHUSD",1641701682221,0.80002,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701682622,0.80854635,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701684229,1.10854635,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701685026,10.10854635,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701685226,12.10854635,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701685427,12.9439291,3126.2,3126.1,3.2]
["bitfinex","ETHUSD",1641701692228,4.45,3126.1,3125.5,1.62654439]
["bitfinex","ETHUSD",1641701692431,0.80032,3125.8,3125.5,1.62654439]
["bitfinex","ETHUSD",1641701692628,3.9238444,3125.7,3125.5,1.62654439]
["bitfinex","ETHUSD",1641701692828,2.7,3125.5,3124.6,0.07996]
["bitfinex","ETHUSD",1641701693028,1.0,3125.4,3124.5,4.06965573]
["bitfinex","ETHUSD",1641701693228,15.00397896,3125.4,3124.3,3.9417]
["bitfinex","ETHUSD",1641701693475,14.01798762,3125.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641701693676,1.6010237,3124.9,3124.4,0.00170527]
["bitfinex","ETHUSD",1641701693875,0.8005237,3124.9,3124.0,3.95907896]
["bitfinex","ETHUSD",1641701694079,5.21124958,3124.9,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701694276,9.0,3124.8,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701694478,10.0,3124.8,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701694675,10.0,3124.7,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701694877,10.3,3124.7,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701695076,0.80056,3124.5,3124.1,0.00341054]
["bitfinex","ETHUSD",1641701695676,0.00284212,3125.2,3124.2,5.05]
["bitfinex","ETHUSD",1641701695876,1.0,3125.1,3124.2,5.05]
["bitfinex","ETHUSD",1641701696077,0.30227369,3125.1,3124.3,0.00227369]
["bitfinex","ETHUSD",1641701696278,0.00170527,3125.0,3124.3,0.00227369]
["bitfinex","ETHUSD",1641701696678,0.80148685,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1641701697083,0.80035,3124.9,3124.3,0.00227369]
["bitfinex","ETHUSD",1641701698127,0.76689639,3125.2,3124.7,0.56019383]
["bitfinex","ETHUSD",1641701698328,1.06689639,3125.2,3124.3,0.00397896]
["bitfinex","ETHUSD",1641701698528,1.06689639,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1641701698729,1.06689639,3125.2,3124.3,0.80432896]
["bitfinex","ETHUSD",1641701698933,0.80035,3124.9,3124.4,0.00341054]
["bitfinex","ETHUSD",1641701699734,0.80035,3124.9,3124.4,0.52505842]
["bitfinex","ETHUSD",1641701700132,0.80035,3124.9,3124.5,0.00284212]
["bitfinex","ETHUSD",1641701701974,0.80035,3124.9,3124.8,1.6225779]
["bitfinex","ETHUSD",1641701702276,0.80035,3124.9,3124.8,1.62371475]
["bitfinex","ETHUSD",1641701702473,1.10028,3125.2,3124.8,1.62371475]
["bitfinex","ETHUSD",1641701702673,1.10028,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1641701702874,0.3,3125.2,3124.8,0.00113685]
["bitfinex","ETHUSD",1641701703072,1.90062,3125.3,3124.5,1.60342212]
["bitfinex","ETHUSD",1641701703272,1.90062,3125.3,3124.6,0.00227369]
["bitfinex","ETHUSD",1641701703474,0.80138685,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1641701703772,0.80138685,3125.2,3124.5,0.30284212]
["bitfinex","ETHUSD",1641701703773,0.00113685,3125.2,3124.5,0.30284212]
["bitfinex","ETHUSD",1641701704174,0.00113685,3125.2,3124.9,2.42332098]
["bitfinex","ETHUSD",1641701704372,0.00113685,3125.2,3124.9,3.52351098]
["bitfinex","ETHUSD",1641701704574,0.00113685,3125.2,3124.9,3.74891098]
["bitfinex","ETHUSD",1641701704825,0.00113685,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1641701705024,0.00113685,3125.2,3124.9,3.1258]
["bitfinex","ETHUSD",1641701705228,0.00113685,3125.2,3124.9,2.1258]
["bitfinex","ETHUSD",1641701705424,0.00113685,3125.2,3125.0,1.0]
["bitfinex","ETHUSD",1641701705624,0.00113685,3125.2,3124.9,1.8258]
["bitfinex","ETHUSD",1641701705827,0.00113685,3125.2,3124.9,1.6004]
["bitfinex","ETHUSD",1641701706024,0.00113685,3125.2,3125.0,0.3]
["bitfinex","ETHUSD",1641701707927,0.00113685,3125.2,3125.1,7.96263727]
["bitfinex","ETHUSD",1641701707928,3.685e-05,3125.2,3125.1,7.96263727]
["bitfinex","ETHUSD",1641701708128,3.685e-05,3125.2,3125.1,10.60251727]
["bitfinex","ETHUSD",1641701708328,3.685e-05,3125.2,3125.1,10.90251727]
["bitfinex","ETHUSD",1641701708974,3.685e-05,3125.2,3125.1,11.36051727]
["bitfinex","ETHUSD",1641701709176,3.685e-05,3125.2,3125.1,11.44050727]
["bitfinex","ETHUSD",1641701709376,0.79994,3126.5,3125.9,0.79991]
["bitfinex","ETHUSD",1641701709575,0.79994,3126.5,3126.4,3.67242915]
["bitfinex","ETHUSD",1641701709775,1.59987,3126.8,3126.4,3.67242915]
["bitfinex","ETHUSD",1641701710174,0.00852635,3126.7,3126.4,0.52242915]
["bitfinex","ETHUSD",1641701710476,0.00795793,3126.6,3126.4,0.52242915]
["bitfinex","ETHUSD",1641701710674,0.00795793,3126.6,3126.3,0.5884]
["bitfinex","ETHUSD",1641701710876,0.0073895,3126.5,3126.3,0.5884]
["bitfinex","ETHUSD",1641701711284,0.79989,3126.7,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701711676,0.00113685,3126.6,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701711876,0.79997,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701714529,0.05062634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701715629,0.85059634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701715839,1.15059634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701716878,9.15059634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701717681,1.15059634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701719738,0.85059634,3126.5,3126.4,3.19317892]
["bitfinex","ETHUSD",1641701720024,0.05062634,3126.5,3126.4,3.96397892]
["bitfinex","ETHUSD",1641701722628,0.05062634,3126.5,3126.4,5.37104517]
["bitfinex","ETHUSD",1641701726779,0.05062634,3126.5,3126.4,8.82821638]
["bitfinex","ETHUSD",1641701727236,0.05062634,3126.5,3126.4,6.37104517]
["bitfinex","ETHUSD",1641701727925,0.00170527,3126.7,3126.6,5.35125268]
["bitfinex","ETHUSD",1641701728129,0.00170527,3126.7,3126.6,6.25]
["bitfinex","ETHUSD",1641701728525,0.00170527,3126.7,3126.6,6.55]
["bitfinex","ETHUSD",1641701728725,0.00170527,3126.7,3126.6,6.6986]
["bitfinex","ETHUSD",1641701729326,0.00170527,3126.7,3126.6,6.9986]
["bitfinex","ETHUSD",1641701729827,0.00170527,3126.7,3126.6,9.50892389]
["bitfinex","ETHUSD",1641701730225,1.63469401,3127.6,3126.7,4.95]
["bitfinex","ETHUSD",1641701730427,3.3833,3127.9,3127.6,0.69960599]
["bitfinex","ETHUSD",1641701730629,0.9389596,3128.4,3127.9,1.5341]
["bitfinex","ETHUSD",1641701730830,0.9389596,3128.4,3127.9,2.41333]
["bitfinex","ETHUSD",1641701731116,0.9389596,3128.4,3127.9,3.33343]
["bitfinex","ETHUSD",1641701731318,0.9389596,3128.4,3127.9,1.5341]
["bitfinex","ETHUSD",1641701731517,0.9389596,3128.4,3128.0,2.61565018]
["bitfinex","ETHUSD",1641701731721,0.9389596,3128.4,3128.2,1.61940851]
["bitfinex","ETHUSD",1641701732117,0.9389596,3128.4,3128.2,1.91940851]
["bitfinex","ETHUSD",1641701732516,0.9389596,3128.4,3128.2,2.62188638]
["bitfinex","ETHUSD",1641701732717,0.9389596,3128.4,3128.3,5.96634706]
["bitfinex","ETHUSD",1641701732917,0.9389596,3128.4,3128.3,2.36634706]
["bitfinex","ETHUSD",1641701733119,0.9486228,3128.4,3128.2,1.91940851]
["bitfinex","ETHUSD",1641701733318,0.9486228,3128.4,3128.2,1.61940851]
["bitfinex","ETHUSD",1641701733522,0.00909477,3128.3,3128.1,1.61940851]
["bitfinex","ETHUSD",1641701733918,0.00852635,3128.2,3128.1,1.61940851]
["bitfinex","ETHUSD",1641701734320,0.00852635,3128.2,3127.9,1.5341]
["bitfinex","ETHUSD",1641701734526,0.00852635,3128.2,3127.9,1.8341]
["bitfinex","ETHUSD",1641701734758,0.00795793,3128.1,3128.0,4.98789844]
["bitfinex","ETHUSD",1641701734944,0.00795793,3128.1,3128.0,2.8]
["bitfinex","ETHUSD",1641701735142,0.00795793,3128.1,3127.9,1.5341]
["bitfinex","ETHUSD",1641701735143,0.00909477,3128.1,3127.9,1.5341]
["bitfinex","ETHUSD",1641701735544,0.0073895,3128.0,3127.9,1.5341]
["bitfinex","ETHUSD",1641701735944,4.11336325,3128.0,3127.9,1.5341]
["bitfinex","ETHUSD",1641701736146,4.41336325,3128.0,3127.9,1.5341]
["bitfinex","ETHUSD",1641701736344,3.3,3127.9,3127.7,1.61940851]
["bitfinex","ETHUSD",1641701736543,3.3,3127.9,3126.9,5.48620851]
["bitfinex","ETHUSD",1641701736743,2.60599996,3127.8,3126.9,5.48620851]
["bitfinex","ETHUSD",1641701736943,0.86039114,3127.8,3126.9,5.48620851]
["bitfinex","ETHUSD",1641701737145,43.00568423,3127.7,3126.9,5.78620851]
["bitfinex","ETHUSD",1641701737343,43.05995271,3127.7,3126.9,4.1668]
["bitfinex","ETHUSD",1641701737543,24.00511581,3127.6,3126.9,4.1668]
["bitfinex","ETHUSD",1641701737942,0.00454739,3127.5,3126.9,5.78620851]
["bitfinex","ETHUSD",1641701738144,0.79975,3127.5,3126.9,5.78620851]
["bitfinex","ETHUSD",1641701738343,0.79975,3127.5,3127.0,0.00284212]
["bitfinex","ETHUSD",1641701738344,35.0,3127.5,3127.0,0.00284212]
["bitfinex","ETHUSD",1641701738778,35.0,3127.5,3127.0,1.62225063]
["bitfinex","ETHUSD",1641701738975,0.05426848,3127.7,3127.0,1.62225063]
["bitfinex","ETHUSD",1641701739175,0.05426848,3127.7,3127.1,0.0022737]
["bitfinex","ETHUSD",1641701739775,0.79975,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641701740381,0.83500921,3127.7,3127.1,1.62168221]
["bitfinex","ETHUSD",1641701740777,0.83500921,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641701740977,0.83500921,3127.7,3127.2,2.19135644]
["bitfinex","ETHUSD",1641701741177,0.83500921,3127.7,3127.2,1.00170527]
["bitfinex","ETHUSD",1641701741380,0.83500921,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1641701741578,0.83500921,3127.7,3127.3,0.30113685]
["bitfinex","ETHUSD",1641701741780,0.83500921,3127.7,3127.1,2.61940851]
["bitfinex","ETHUSD",1641701741781,0.83500921,3127.7,3127.2,3.05687765]
["bitfinex","ETHUSD",1641701741979,0.9389596,3128.4,3127.4,1.61940851]
["bitfinex","ETHUSD",1641701742237,0.9389596,3128.4,3127.5,2.26419192]
["bitfinex","ETHUSD",1641701742431,0.00397896,3128.2,3127.5,2.26419192]
["bitfinex","ETHUSD",1641701742630,0.00397896,3128.2,3127.5,3.26419192]
["bitfinex","ETHUSD",1641701742830,0.00341054,3128.1,3127.6,1.61940851]
["bitfinex","ETHUSD",1641701743030,0.00341054,3128.1,3127.6,1.91940851]
["bitfinex","ETHUSD",1641701743233,0.00284211,3128.0,3127.6,1.91940851]
["bitfinex","ETHUSD",1641701743633,0.00227369,3127.9,3127.8,1.61940851]
["bitfinex","ETHUSD",1641701744536,0.00227369,3127.9,3127.8,2.29818154]
["bitfinex","ETHUSD",1641701744832,0.00227369,3127.9,3127.8,1.91940851]
["bitfinex","ETHUSD",1641701745432,0.49102417,3129.0,3127.8,3.65]
["bitfinex","ETHUSD",1641701745634,0.49102417,3129.0,3127.8,7.3507]
["bitfinex","ETHUSD",1641701745833,0.00227369,3128.3,3127.9,2.82867801]
["bitfinex","ETHUSD",1641701746074,0.00227369,3128.3,3127.9,0.95994037]
["bitfinex","ETHUSD",1641701746275,0.00170527,3128.2,3127.9,0.95994037]
["bitfinex","ETHUSD",1641701746474,0.00170527,3128.2,3127.8,4.0007]
["bitfinex","ETHUSD",1641701746678,0.00113685,3128.1,3127.8,4.0007]
["bitfinex","ETHUSD",1641701746876,0.00113685,3128.1,3127.9,1.61594284]
["bitfinex","ETHUSD",1641701747077,0.7995,3128.4,3127.9,1.61594284]
["bitfinex","ETHUSD",1641701747478,0.7995,3128.4,3128.0,2.18791892]
["bitfinex","ETHUSD",1641701748077,0.7995,3128.4,3127.8,7.79213773]
["bitfinex","ETHUSD",1641701748678,0.7995,3128.4,3128.2,1.61594284]
["bitfinex","ETHUSD",1641701750129,24.59893,3128.8,3128.3,1.61594284]
["bitfinex","ETHUSD",1641701750130,0.79942,3128.6,3128.3,1.61594284]
["bitfinex","ETHUSD",1641701750529,0.00341054,3128.5,3128.3,1.61594284]
["bitfinex","ETHUSD",1641701750932,0.79942,3128.6,3127.4,4.06305435]
["bitfinex","ETHUSD",1641701750933,3.31246654,3128.4,3127.4,4.06305435]
["bitfinex","ETHUSD",1641701751131,0.79973,3128.0,3127.4,4.06305435]
["bitfinex","ETHUSD",1641701751330,0.79973,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1641701751536,1.09973,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1641701751731,0.3,3128.0,3127.5,0.00227369]
["bitfinex","ETHUSD",1641701751934,0.3,3128.0,3127.6,0.63906782]
["bitfinex","ETHUSD",1641701752129,2.0997044,3128.2,3127.6,0.63906782]
["bitfinex","ETHUSD",1641701752337,0.79968,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1641701753336,0.79968,3127.8,3127.6,0.00170527]
["bitfinex","ETHUSD",1641701755380,0.00113685,3128.1,3127.6,1.09928622]
["bitfinex","ETHUSD",1641701755580,0.00113685,3128.1,3127.6,2.09928622]
["bitfinex","ETHUSD",1641701755784,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1641701756581,0.00113685,3128.1,3127.8,0.79943]
["bitfinex","ETHUSD",1641701756982,0.00113685,3128.1,3127.8,1.09943]
["bitfinex","ETHUSD",1641701757630,0.00113685,3128.1,3127.8,1.89883]
["bitfinex","ETHUSD",1641701757829,0.00113685,3128.1,3127.8,2.698226]
["bitfinex","ETHUSD",1641701758832,0.00113685,3128.1,3127.8,1.09943]
["bitfinex","ETHUSD",1641701759031,0.00113685,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1641701759230,0.00113685,3128.1,3127.7,1.89987685]
["bitfinex","ETHUSD",1641701759630,0.00113685,3128.1,3127.7,1.59987685]
["bitfinex","ETHUSD",1641701760031,0.00113685,3128.1,3127.7,1.89987685]
["bitfinex","ETHUSD",1641701760231,0.00113685,3128.1,3127.8,1.0016919]
["bitfinex","ETHUSD",1641701760431,0.00113685,3128.1,3127.8,0.79942]
["bitfinex","ETHUSD",1641701760634,0.0799,3128.8,3127.9,0.3]
["bitfinex","ETHUSD",1641701760832,4.0799,3128.8,3127.8,1.62102297]
["bitfinex","ETHUSD",1641701761091,1.59911,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1641701761291,1.67903,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1641701761888,1.67903,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1641701762492,1.97903,3128.3,3127.8,0.00170527]
["bitfinex","ETHUSD",1641701762692,0.79957,3128.1,3127.7,0.0022737]
["bitfinex","ETHUSD",1641701764092,0.0799,3128.0,3127.7,0.0022737]
["bitfinex","ETHUSD",1641701764291,0.79957,3127.9,3127.7,0.0022737]
["bitfinex","ETHUSD",1641701765232,1.09957,3127.9,3127.7,0.0022737]
["bitfinex","ETHUSD",1641701765434,5.70305789,3127.8,3127.7,0.0022737]
["bitfinex","ETHUSD",1641701765633,5.83333947,3127.8,3127.7,1.62102297]
["bitfinex","ETHUSD",1641701765833,4.28333947,3127.8,3127.7,1.62102297]
["bitfinex","ETHUSD",1641701766034,5.88280947,3127.8,3127.7,1.62102297]
["bitfinex","ETHUSD",1641701766235,2.73374064,3127.8,3127.7,1.62102297]
["bitfinex","ETHUSD",1641701766835,1.5996198,3127.7,3127.5,3.2]
["bitfinex","ETHUSD",1641701767036,0.37989,3127.6,3127.5,3.2]
["bitfinex","ETHUSD",1641701767435,0.43434064,3127.6,3127.5,3.20113684]
["bitfinex","ETHUSD",1641701768235,1.23414064,3127.6,3127.5,3.20113684]
["bitfinex","ETHUSD",1641701769888,4.15925279,3127.6,3127.5,3.20113684]
["bitfinex","ETHUSD",1641701770086,4.15925279,3127.6,3127.2,1.62102297]
["bitfinex","ETHUSD",1641701770087,3.45,3127.5,3127.2,1.62102297]
["bitfinex","ETHUSD",1641701770293,0.79992,3127.3,3127.2,1.62102297]
["bitfinex","ETHUSD",1641701770685,1.09992,3127.3,3127.2,1.62102297]
["bitfinex","ETHUSD",1641701771091,2.09992,3127.3,3127.2,1.62102297]
["bitfinex","ETHUSD",1641701771389,2.09992,3127.3,3126.9,1.62102297]
["bitfinex","ETHUSD",1641701771390,0.7999642,3127.2,3126.9,1.62102297]
["bitfinex","ETHUSD",1641701771590,0.79994,3127.1,3126.9,1.62102297]
["bitfinex","ETHUSD",1641701771788,1.15439064,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1641701771990,1.09994,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1641701772240,2.8997042,3127.2,3127.0,0.00284212]
["bitfinex","ETHUSD",1641701772434,0.05445064,3127.1,3126.9,1.47538484]
["bitfinex","ETHUSD",1641701773236,0.05445064,3127.1,3126.3,0.66017515]
["bitfinex","ETHUSD",1641701773439,0.85439064,3127.1,3126.3,0.66017515]
["bitfinex","ETHUSD",1641701773735,0.85439064,3127.1,3126.4,0.00341054]
["bitfinex","ETHUSD",1641701774236,0.79994,3127.1,3126.4,0.00341054]
["bitfinex","ETHUSD",1641701774436,0.79994,3127.1,3126.5,0.79973]
["bitfinex","ETHUSD",1641701774742,0.79994,3127.1,3126.6,0.00227369]
["bitfinex","ETHUSD",1641701775236,0.79994,3127.1,3126.6,0.80200369]
["bitfinex","ETHUSD",1641701775637,0.79994,3127.1,3126.7,0.00170527]
["bitfinex","ETHUSD",1641701775837,0.79994,3127.1,3126.7,1.25409732]
["bitfinex","ETHUSD",1641701776081,0.79973,3127.3,3126.7,1.25239205]
["bitfinex","ETHUSD",1641701776281,0.79973,3127.3,3126.8,0.00113685]
["bitfinex","ETHUSD",1641701776481,0.00113685,3127.2,3126.8,0.00113685]
["bitfinex","ETHUSD",1641701776881,1.60077685,3127.2,3126.8,0.00113685]
["bitfinex","ETHUSD",1641701777282,1.60077685,3127.2,3126.6,0.00227369]
["bitfinex","ETHUSD",1641701777482,0.79983,3126.9,3126.6,0.00227369]
["bitfinex","ETHUSD",1641701777682,0.7998268,3127.4,3126.8,1.29665937]
["bitfinex","ETHUSD",1641701777880,0.07992,3127.7,3126.8,1.29665937]
["bitfinex","ETHUSD",1641701778085,0.00227369,3127.6,3126.9,0.00170527]
["bitfinex","ETHUSD",1641701778481,0.0799,3128.0,3127.4,4.85960655]
["bitfinex","ETHUSD",1641701778880,0.00170527,3127.9,3127.4,4.85960655]
["bitfinex","ETHUSD",1641701779082,0.00170527,3127.9,3127.3,0.5935052]
["bitfinex","ETHUSD",1641701779281,3.9989662,3128.3,3127.3,0.5935052]
["bitfinex","ETHUSD",1641701779282,0.00113685,3127.8,3127.3,0.5935052]
["bitfinex","ETHUSD",1641701779481,0.80079685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641701779736,0.79966,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641701780332,0.79966,3127.8,3127.1,0.00284212]
["bitfinex","ETHUSD",1641701780736,9.79966,3127.8,3127.1,0.00284212]
["bitfinex","ETHUSD",1641701781332,9.79966,3127.8,3127.4,0.56435155]
["bitfinex","ETHUSD",1641701781931,9.79966,3127.8,3127.6,1.62564311]
["bitfinex","ETHUSD",1641701783789,0.79966,3127.8,3127.6,1.62564311]
["bitfinex","ETHUSD",1641701783988,0.79966,3127.8,3127.4,1.62564311]
["bitfinex","ETHUSD",1641701784189,0.79966,3127.8,3127.5,0.53732929]
["bitfinex","ETHUSD",1641701785490,0.79966,3127.8,3127.5,2.1629724]
["bitfinex","ETHUSD",1641701785897,0.79966,3127.8,3127.5,1.62564311]
["bitfinex","ETHUSD",1641701789436,0.79966,3127.8,3127.7,3.67564311]
["bitfinex","ETHUSD",1641701789636,0.79966,3127.8,3127.7,1.62564311]
["bitfinex","ETHUSD",1641701789836,0.80079685,3127.8,3127.7,1.62564311]
["bitfinex","ETHUSD",1641701790537,0.80079685,3127.8,3127.4,0.6254462]
["bitfinex","ETHUSD",1641701793494,0.00113685,3127.8,3127.5,1.59903]
["bitfinex","ETHUSD",1641701793787,0.00113685,3127.8,3127.6,0.3]
["bitfinex","ETHUSD",1641701794587,0.07992,3128.7,3128.2,1.19398403]
["bitfinex","ETHUSD",1641701794837,0.79941,3128.6,3128.2,1.19398403]
["bitfinex","ETHUSD",1641701795036,0.80395739,3128.6,3128.3,0.67228606]
["bitfinex","ETHUSD",1641701795240,0.00397896,3128.5,3128.3,0.67228606]
["bitfinex","ETHUSD",1641701795537,0.00341054,3128.4,3128.3,0.67228606]
["bitfinex","ETHUSD",1641701796337,0.00341054,3128.4,3128.3,2.29904523]
["bitfinex","ETHUSD",1641701796737,0.80283054,3128.4,3128.3,2.29904523]
["bitfinex","ETHUSD",1641701796938,0.80283054,3128.4,3128.3,0.67228606]
["bitfinex","ETHUSD",1641701797838,0.00341054,3128.4,3128.3,0.67228606]
["bitfinex","ETHUSD",1641701798487,0.00341054,3128.4,3128.3,6.12228606]
["bitfinex","ETHUSD",1641701798691,0.00341054,3128.4,3128.3,8.62498606]
["bitfinex","ETHUSD",1641701798888,0.00341054,3128.4,3128.3,7.62498606]
["bitfinex","ETHUSD",1641701799188,0.00341054,3128.4,3128.3,8.62498606]
["bitfinex","ETHUSD",1641701800989,0.00341054,3128.4,3128.3,11.07976677]
["bitfinex","ETHUSD",1641701802253,0.00341054,3128.4,3128.3,8.62498606]
["bitfinex","ETHUSD",1641701806285,0.00341054,3128.4,3128.3,11.0575005]
["bitfinex","ETHUSD",1641701806582,0.00341054,3128.4,3128.3,11.9113005]
["bitfinex","ETHUSD",1641701806982,0.00341054,3128.4,3128.3,9.47878606]
["bitfinex","ETHUSD",1641701807184,0.00341054,3128.4,3128.3,28.10878606]
["bitfinex","ETHUSD",1641701807784,0.00341054,3128.4,3128.3,9.47878606]
["bitfinex","ETHUSD",1641701807985,0.00341054,3128.4,3128.3,8.62498606]
["bitfinex","ETHUSD",1641701808888,0.0799,3129.3,3128.8,1.35325355]
["bitfinex","ETHUSD",1641701809285,0.00454739,3129.2,3128.7,1.59837]
["bitfinex","ETHUSD",1641701809484,0.07989,3129.1,3128.7,1.59837]
["bitfinex","ETHUSD",1641701809739,0.08386896,3129.1,3128.7,0.79919]
["bitfinex","ETHUSD",1641701809934,0.00341054,3129.0,3128.7,0.79919]
["bitfinex","ETHUSD",1641701810333,0.00284212,3128.9,3128.7,0.79919]
["bitfinex","ETHUSD",1641701810532,0.00284212,3128.9,3128.7,2.67896405]
["bitfinex","ETHUSD",1641701810734,0.00227369,3128.8,3128.7,2.67896405]
["bitfinex","ETHUSD",1641701810933,0.00227369,3128.8,3128.7,1.87977405]
["bitfinex","ETHUSD",1641701811334,0.00227369,3128.8,3128.7,4.29916]
["bitfinex","ETHUSD",1641701811536,0.00227369,3128.8,3128.6,1.61986876]
["bitfinex","ETHUSD",1641701811734,0.00227369,3128.8,3128.6,1.91986876]
["bitfinex","ETHUSD",1641701811933,0.07989,3129.5,3128.7,4.01986876]
["bitfinex","ETHUSD",1641701812133,0.79927,3129.1,3128.7,4.01986876]
["bitfinex","ETHUSD",1641701812734,0.79927,3129.1,3128.7,2.4]
["bitfinex","ETHUSD",1641701813589,1.67846,3129.3,3128.7,2.4]
["bitfinex","ETHUSD",1641701813785,0.8791,3129.3,3128.7,3.19921]
["bitfinex","ETHUSD",1641701813986,0.00454739,3129.2,3128.7,3.19921]
["bitfinex","ETHUSD",1641701814386,0.00397896,3129.1,3128.7,3.19921]
["bitfinex","ETHUSD",1641701814788,0.00341054,3129.0,3128.7,3.19921]
["bitfinex","ETHUSD",1641701814988,0.00341054,3129.0,3128.7,3.99841]
["bitfinex","ETHUSD",1641701815188,0.00284212,3128.9,3128.7,3.99841]
["bitfinex","ETHUSD",1641701815589,0.00227369,3128.8,3128.7,3.99841]
["bitfinex","ETHUSD",1641701815990,0.00454739,3128.8,3128.7,3.99841]
["bitfinex","ETHUSD",1641701816791,0.00454739,3128.8,3128.7,4.7975896]
["bitfinex","ETHUSD",1641701816992,0.00454739,3128.8,3128.7,6.3922193]
["bitfinex","ETHUSD",1641701817259,0.00454739,3128.8,3128.7,5.5930397]
["bitfinex","ETHUSD",1641701817440,0.00454739,3128.8,3128.7,6.5930397]
["bitfinex","ETHUSD",1641701817840,0.00454739,3128.8,3128.7,8.21290846]
["bitfinex","ETHUSD",1641701818241,0.00454739,3128.8,3128.7,10.95843345]
["bitfinex","ETHUSD",1641701818841,0.00454739,3128.8,3128.7,9.33856469]
["bitfinex","ETHUSD",1641701819041,0.84791199,3129.9,3128.8,5.45]
["bitfinex","ETHUSD",1641701819242,0.84791199,3129.9,3129.8,0.49746409]
["bitfinex","ETHUSD",1641701820343,1.14791199,3129.9,3129.8,0.49746409]
["bitfinex","ETHUSD",1641701820745,0.84791199,3129.9,3129.8,0.49746409]
["bitfinex","ETHUSD",1641701824087,0.79791199,3129.9,3129.8,0.49746409]
["bitfinex","ETHUSD",1641701825243,0.79791199,3129.9,3129.2,0.3]
["bitfinex","ETHUSD",1641701825444,8.79791199,3129.9,3129.2,0.3]
["bitfinex","ETHUSD",1641701825644,0.00341054,3129.8,3129.1,6.3208]
["bitfinex","ETHUSD",1641701825845,0.79916,3129.5,3129.1,6.3208]
["bitfinex","ETHUSD",1641701826143,0.00113684,3129.4,3129.3,0.63006367]
["bitfinex","ETHUSD",1641701826345,0.74904883,3129.9,3129.4,2.6]
["bitfinex","ETHUSD",1641701826746,0.0022737,3129.8,3129.4,2.6]
["bitfinex","ETHUSD",1641701826943,0.7991,3129.7,3129.4,2.6]
["bitfinex","ETHUSD",1641701827151,0.80080527,3129.7,3129.3,0.63006367]
["bitfinex","ETHUSD",1641701827347,0.00113685,3129.6,3129.3,0.63006367]
["bitfinex","ETHUSD",1641701828783,0.79918,3129.5,3129.3,0.63006367]
["bitfinex","ETHUSD",1641701830187,0.79918,3129.5,3129.2,0.3]
["bitfinex","ETHUSD",1641701830385,0.79918,3129.5,3129.2,1.61999517]
["bitfinex","ETHUSD",1641701831185,0.79918,3129.5,3129.1,5.76589517]
["bitfinex","ETHUSD",1641701831593,0.79918,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1641701832736,0.79918,3129.5,3129.2,1.62113201]
["bitfinex","ETHUSD",1641701833337,0.79918,3129.5,3129.2,0.00113684]
["bitfinex","ETHUSD",1641701834137,0.79918,3129.5,3129.3,0.61828746]
["bitfinex","ETHUSD",1641701834940,0.79918,3129.5,3129.3,2.23828263]
["bitfinex","ETHUSD",1641701836185,0.00113685,3129.6,3129.3,2.23828263]
["bitfinex","ETHUSD",1641701837085,0.00113685,3129.6,3129.4,1.61999517]
["bitfinex","ETHUSD",1641701837687,0.00113685,3129.6,3129.4,2.41904517]
["bitfinex","ETHUSD",1641701838089,0.00113685,3129.6,3129.5,1.61999517]
["bitfinex","ETHUSD",1641701838689,0.00113685,3129.6,3129.4,0.79905]
["bitfinex","ETHUSD",1641701839490,0.00113685,3129.6,3129.4,1.09905]
["bitfinex","ETHUSD",1641701839737,0.00113685,3129.6,3129.4,1.61205]
["bitfinex","ETHUSD",1641701839932,0.00113685,3129.6,3129.2,1.59911684]
["bitfinex","ETHUSD",1641701840137,0.01370604,3129.6,3129.2,0.00113684]
["bitfinex","ETHUSD",1641701840432,0.79585945,3129.4,3128.8,4.06646489]
["bitfinex","ETHUSD",1641701840834,0.79585945,3129.4,3128.9,0.00284211]
["bitfinex","ETHUSD",1641701841035,0.79585945,3129.4,3129.2,0.58159182]
["bitfinex","ETHUSD",1641701841433,0.79585945,3129.4,3129.2,2.20752808]
["bitfinex","ETHUSD",1641701842232,0.79585945,3129.4,3129.2,0.58159182]
["bitfinex","ETHUSD",1641701842833,0.79585945,3129.4,3128.9,0.00284211]
["bitfinex","ETHUSD",1641701843252,0.79585945,3129.4,3128.7,0.00397896]
["bitfinex","ETHUSD",1641701843483,0.79585945,3129.4,3128.8,0.00341054]
["bitfinex","ETHUSD",1641701843683,0.79585945,3129.4,3128.7,0.00397896]
["bitfinex","ETHUSD",1641701844083,0.79585945,3129.4,3128.7,0.59080173]
["bitfinex","ETHUSD",1641701844483,0.79585945,3129.4,3128.8,0.00341054]
["bitfinex","ETHUSD",1641701844684,0.79585945,3129.4,3129.2,1.62794808]
["bitfinex","ETHUSD",1641701845683,0.79585945,3129.4,3128.9,1.0]
["bitfinex","ETHUSD",1641701846085,0.00113685,3129.6,3128.8,1.3762018]
["bitfinex","ETHUSD",1641701846086,0.00113685,3129.6,3129.1,0.7991]
["bitfinex","ETHUSD",1641701846384,1.54931685,3129.8,3129.2,0.00113684]
["bitfinex","ETHUSD",1641701846586,1.54931685,3129.8,3129.2,0.30227369]
["bitfinex","ETHUSD",1641701846885,7.0,3130.1,3129.3,0.00170527]
["bitfinex","ETHUSD",1641701847085,1.59831,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641701847342,2.3975155,3129.7,3129.3,0.00170527]
["bitfinex","ETHUSD",1641701847538,2.3975155,3129.7,3129.2,0.00227369]
["bitfinex","ETHUSD",1641701847738,2.3975155,3129.7,3128.9,2.1419]
["bitfinex","ETHUSD",1641701847739,0.00170527,3129.9,3129.0,0.30341054]
["bitfinex","ETHUSD",1641701848137,0.00113685,3129.8,3129.1,0.00284212]
["bitfinex","ETHUSD",1641701848339,0.79923,3129.4,3129.1,0.00284212]
["bitfinex","ETHUSD",1641701848838,0.79923,3129.4,3128.8,2.36842562]
["bitfinex","ETHUSD",1641701849038,0.00113685,3129.3,3128.8,1.0]
["bitfinex","ETHUSD",1641701849236,0.00113685,3129.3,3128.9,0.00113684]
["bitfinex","ETHUSD",1641701849437,0.79917,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641701849838,0.79917,3129.2,3128.8,0.00170527]
["bitfinex","ETHUSD",1641701850036,4.03820219,3129.2,3128.7,0.00227369]
["bitfinex","ETHUSD",1641701850238,5.0,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1641701850437,1.59899,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1641701850639,2.32719,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1641701851085,8.32719,3128.9,3128.7,0.00227369]
["bitfinex","ETHUSD",1641701851286,4.0,3128.8,3128.0,0.52248963]
["bitfinex","ETHUSD",1641701851686,4.0,3128.8,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701852089,4.0,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701852488,6.0,3128.9,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701852688,0.7994774,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701852889,0.79948,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701853089,0.79948,3128.5,3127.9,0.00682108]
["bitfinex","ETHUSD",1641701853789,9.88630973,3128.5,3127.9,0.00682108]
["bitfinex","ETHUSD",1641701853990,0.79965,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1641701854190,4.72784946,3128.2,3127.9,0.00682108]
["bitfinex","ETHUSD",1641701854389,5.02784946,3128.2,3127.8,0.0073895]
["bitfinex","ETHUSD",1641701854589,8.0,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1641701854837,9.5993776,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1641701855037,0.79973,3128.0,3127.8,0.0073895]
["bitfinex","ETHUSD",1641701855239,0.79973,3128.0,3127.8,0.62373596]
["bitfinex","ETHUSD",1641701855639,0.79973,3128.0,3127.9,0.00682108]
["bitfinex","ETHUSD",1641701856037,0.79973,3128.0,3127.8,0.0073895]
["bitfinex","ETHUSD",1641701856240,0.79973,3128.0,3127.2,3.7432]
["bitfinex","ETHUSD",1641701856241,0.79973,3128.0,3127.3,0.01023162]
["bitfinex","ETHUSD",1641701857040,1.59946,3128.1,3127.4,4.35]
["bitfinex","ETHUSD",1641701857440,0.3,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701857641,0.79949,3128.2,3127.6,0.79949]
["bitfinex","ETHUSD",1641701858042,1.09949,3128.2,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701858243,0.3,3128.2,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701858491,11.3,3128.3,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701858685,10.0,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701858885,9.0,3128.2,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859086,7.0,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859286,7.3,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859487,0.79957,3127.9,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859687,4.66562135,3128.3,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859688,2.88241714,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701859887,11.0,3128.1,3127.5,0.00909477]
["bitfinex","ETHUSD",1641701860186,11.0,3128.1,3127.4,0.0096632]
["bitfinex","ETHUSD",1641701860387,5.0,3128.2,3127.4,0.0096632]
["bitfinex","ETHUSD",1641701860587,1.59936,3127.8,3127.5,1.24762541]
["bitfinex","ETHUSD",1641701860791,2.69908,3128.3,3127.5,1.24762541]
["bitfinex","ETHUSD",1641701860991,2.69908,3128.3,3127.6,0.00852635]
["bitfinex","ETHUSD",1641701861588,2.69908,3128.3,3128.0,0.552171]
["bitfinex","ETHUSD",1641701861789,0.79953,3128.2,3128.0,0.552171]
["bitfinex","ETHUSD",1641701861989,0.79953,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701862935,0.69953,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701863136,0.69953,3128.2,3128.0,1.62269877]
["bitfinex","ETHUSD",1641701863338,0.69953,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701864537,0.99953,3128.2,3128.1,1.628383]
["bitfinex","ETHUSD",1641701864737,0.69953,3128.2,3128.1,1.628383]
["bitfinex","ETHUSD",1641701864937,0.69953,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1641701866884,0.69953,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701868988,0.99953,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701869188,1.85368161,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701869389,2.8234703,3128.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701869591,1.85368161,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701869839,0.05452401,3128.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641701870939,0.79974,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701871139,1.09974,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701871343,1.15426401,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701871939,1.95402401,3127.9,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701873341,6.0,3127.8,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701874592,1.64130458,3127.8,3127.7,0.00795793]
["bitfinex","ETHUSD",1641701874993,1.64130458,3127.8,3127.6,0.00852635]
["bitfinex","ETHUSD",1641701875195,0.79974,3127.7,3127.6,0.00852635]
["bitfinex","ETHUSD",1641701878536,1.09974,3127.7,3127.6,0.00852635]
["bitfinex","ETHUSD",1641701878739,2.7,3127.6,3127.5,1.62269877]
["bitfinex","ETHUSD",1641701878937,2.15423962,3127.7,3127.5,1.62269877]
["bitfinex","ETHUSD",1641701879139,2.09974,3127.7,3127.5,1.62269877]
["bitfinex","ETHUSD",1641701879742,2.09974,3127.7,3127.1,1.62269877]
["bitfinex","ETHUSD",1641701880137,3.69952,3127.7,3127.2,0.00227369]
["bitfinex","ETHUSD",1641701880340,2.85762,3127.6,3127.2,0.00227369]
["bitfinex","ETHUSD",1641701880539,11.7472536,3127.6,3127.2,0.00227369]
["bitfinex","ETHUSD",1641701880739,0.80004,3127.4,3127.2,0.00227369]
["bitfinex","ETHUSD",1641701880991,0.458,3127.3,3126.9,1.57497246]
["bitfinex","ETHUSD",1641701881192,1.59963,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641701884499,1.59963,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1641701885947,1.59963,3127.2,3126.4,0.00454739]
["bitfinex","ETHUSD",1641701886546,1.59963,3127.2,3126.3,0.00511581]
["bitfinex","ETHUSD",1641701886747,1.59963,3127.2,3126.4,0.61877199]
["bitfinex","ETHUSD",1641701887150,1.59963,3127.2,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701887349,0.79977,3127.2,3126.5,0.00397897]
["bitfinex","ETHUSD",1641701887547,0.79977,3127.2,3126.5,0.80373897]
["bitfinex","ETHUSD",1641701887747,0.79977,3127.2,3126.7,1.01110152]
["bitfinex","ETHUSD",1641701888147,0.79977,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1641701889796,1.59952,3127.4,3126.9,3.05]
["bitfinex","ETHUSD",1641701890396,1.59952,3127.4,3127.0,1.62155229]
["bitfinex","ETHUSD",1641701890899,0.79977,3127.2,3127.0,1.62155229]
["bitfinex","ETHUSD",1641701892348,0.79977,3127.2,3127.1,1.62155229]
["bitfinex","ETHUSD",1641701893143,0.79977,3127.2,3127.0,1.62155229]
["bitfinex","ETHUSD",1641701894743,0.79977,3127.2,3127.1,1.62155229]
["bitfinex","ETHUSD",1641701895345,0.79977,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1641701895745,0.79977,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641701896189,0.79977,3127.2,3127.0,1.62530538]
["bitfinex","ETHUSD",1641701897090,2.3995302,3127.2,3127.0,1.62530538]
["bitfinex","ETHUSD",1641701897288,1.59971,3127.1,3127.0,1.62530538]
["bitfinex","ETHUSD",1641701898690,1.59971,3127.1,3126.9,1.62530538]
["bitfinex","ETHUSD",1641701899292,1.59971,3127.1,3127.0,1.62530538]
["bitfinex","ETHUSD",1641701900246,1.56453132,3127.2,3127.0,1.62530538]
["bitfinex","ETHUSD",1641701900643,1.59971,3127.1,3126.9,1.62530538]
["bitfinex","ETHUSD",1641701900842,2.3997,3127.1,3126.9,1.62530538]
["bitfinex","ETHUSD",1641701901043,3.3997,3127.1,3126.9,1.62530538]
["bitfinex","ETHUSD",1641701901843,3.3997,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1641701902044,2.4001741,3127.0,3126.7,0.00284212]
["bitfinex","ETHUSD",1641701902346,2.4001741,3127.0,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701902347,1.10003,3126.9,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701902544,1.6002,3126.8,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701902746,4.0005,3126.8,3126.2,0.00568424]
["bitfinex","ETHUSD",1641701902943,4.3005,3126.8,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701903143,0.80011,3126.2,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701903345,2.4003285,3126.3,3126.0,0.00682108]
["bitfinex","ETHUSD",1641701903823,2.4003285,3126.3,3125.9,0.00738951]
["bitfinex","ETHUSD",1641701904210,0.80011,3126.1,3125.9,0.00738951]
["bitfinex","ETHUSD",1641701904806,0.80011,3126.1,3125.7,0.00852636]
["bitfinex","ETHUSD",1641701905008,1.10011,3126.1,3125.7,0.00852636]
["bitfinex","ETHUSD",1641701905208,0.3,3126.1,3125.7,0.00852636]
["bitfinex","ETHUSD",1641701905411,0.3,3126.1,3125.6,0.00909478]
["bitfinex","ETHUSD",1641701905607,1.25821,3126.0,3125.6,0.00909478]
["bitfinex","ETHUSD",1641701905806,1.25821,3126.0,3124.5,3.7669]
["bitfinex","ETHUSD",1641701905807,5.10078,3125.8,3125.4,4.06305435]
["bitfinex","ETHUSD",1641701906109,0.8003746,3125.6,3125.4,4.06305435]
["bitfinex","ETHUSD",1641701906406,1.7488746,3125.6,3125.4,4.06305435]
["bitfinex","ETHUSD",1641701907006,1.7488746,3125.6,3124.8,0.55843243]
["bitfinex","ETHUSD",1641701907263,1.7488746,3125.6,3124.6,1.2472]
["bitfinex","ETHUSD",1641701907264,0.80034,3125.2,3124.6,1.2472]
["bitfinex","ETHUSD",1641701907447,0.80034,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641701907448,1.10034,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641701907644,1.10034,3125.2,3124.7,0.00511581]
["bitfinex","ETHUSD",1641701907845,0.3,3125.2,3124.6,0.00568423]
["bitfinex","ETHUSD",1641701908048,1.10033,3125.5,3124.6,0.00568423]
["bitfinex","ETHUSD",1641701908546,1.60075,3125.1,3124.9,0.69240528]
["bitfinex","ETHUSD",1641701908947,1.90075,3125.1,3125.0,2.90341054]
["bitfinex","ETHUSD",1641701909548,1.60075,3125.1,3125.0,2.90341054]
["bitfinex","ETHUSD",1641701909747,0.80031,3125.2,3125.0,2.90341054]
["bitfinex","ETHUSD",1641701909949,1.60055,3125.4,3125.1,0.50867498]
["bitfinex","ETHUSD",1641701909950,0.8002,3125.4,3125.1,0.50867498]
["bitfinex","ETHUSD",1641701910150,3.9087,3126.0,3125.1,0.5115171]
["bitfinex","ETHUSD",1641701910348,3.9087,3126.0,3125.2,0.00227369]
["bitfinex","ETHUSD",1641701910349,1.00170527,3125.9,3125.2,0.00227369]
["bitfinex","ETHUSD",1641701910551,0.00113685,3125.8,3125.2,0.00227369]
["bitfinex","ETHUSD",1641701911600,0.80012,3125.7,3125.6,1.61613025]
["bitfinex","ETHUSD",1641701911897,0.00113685,3125.8,3125.6,2.75079778]
["bitfinex","ETHUSD",1641701912995,0.00113685,3125.8,3125.4,0.80002]
["bitfinex","ETHUSD",1641701913598,0.00113685,3125.8,3125.6,0.3]
["bitfinex","ETHUSD",1641701913995,0.00113685,3125.8,3125.7,6.66891673]
["bitfinex","ETHUSD",1641701914762,0.00113685,3125.8,3125.3,1.59999]
["bitfinex","ETHUSD",1641701915150,0.80011,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701915349,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701916150,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641701916751,0.80012,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1641701917552,0.80012,3125.7,3125.3,0.80178067]
["bitfinex","ETHUSD",1641701917952,0.80012,3125.7,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701919195,0.80012,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1641701919594,0.00113685,3125.8,3125.3,0.00170527]
["bitfinex","ETHUSD",1641701919796,0.00113685,3125.8,3125.3,0.80177527]
["bitfinex","ETHUSD",1641701919996,0.00113685,3125.8,3125.3,0.80007]
["bitfinex","ETHUSD",1641701920196,0.00113685,3125.8,3125.4,0.00113685]
["bitfinex","ETHUSD",1641701920899,4.0,3126.5,3125.5,3.4]
["bitfinex","ETHUSD",1641701921298,0.30341054,3126.4,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701921597,0.00284212,3126.3,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701921796,0.80007,3125.9,3125.6,0.00113685]
["bitfinex","ETHUSD",1641701922643,0.80007,3125.9,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701922644,1.10007,3125.9,3125.4,0.0022737]
["bitfinex","ETHUSD",1641701922947,0.3,3125.9,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701923145,0.80017,3125.6,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701924146,0.80013,3125.7,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701924346,1.3,3126.1,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701924546,0.00227369,3126.2,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701924745,0.00113685,3126.0,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701924947,1.60032,3125.9,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701925147,0.80017,3125.7,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701927396,0.80017,3125.7,3125.2,2.14213027]
["bitfinex","ETHUSD",1641701927696,0.80017,3125.7,3125.3,0.00284212]
["bitfinex","ETHUSD",1641701930045,0.80017,3125.7,3125.2,0.00341054]
["bitfinex","ETHUSD",1641701932746,0.80017,3125.7,3125.2,2.15398556]
["bitfinex","ETHUSD",1641701933149,0.80017,3125.7,3125.3,0.00284212]
["bitfinex","ETHUSD",1641701933351,0.80008,3125.9,3125.3,0.00284212]
["bitfinex","ETHUSD",1641701933603,1.10008,3125.9,3125.3,0.00284212]
["bitfinex","ETHUSD",1641701933801,1.10008,3125.9,3125.8,5.12188325]
["bitfinex","ETHUSD",1641701933802,0.80008,3125.9,3125.8,5.12188325]
["bitfinex","ETHUSD",1641701934003,1.60016,3126.2,3125.8,7.52828608]
["bitfinex","ETHUSD",1641701934402,0.00170527,3126.1,3125.8,7.52828608]
["bitfinex","ETHUSD",1641701934804,0.00113685,3126.0,3125.9,0.79994]
["bitfinex","ETHUSD",1641701935003,0.00113685,3126.0,3125.9,6.67706709]
["bitfinex","ETHUSD",1641701935904,0.00113685,3126.0,3125.9,3.17706709]
["bitfinex","ETHUSD",1641701936105,0.79996,3126.3,3126.0,3.1]
["bitfinex","ETHUSD",1641701936305,0.79996,3126.3,3125.9,2.24952016]
["bitfinex","ETHUSD",1641701936306,1.09996,3126.3,3125.9,2.24952016]
["bitfinex","ETHUSD",1641701936505,1.60024,3126.1,3125.8,0.62188325]
["bitfinex","ETHUSD",1641701936710,0.3,3126.2,3125.6,1.1651]
["bitfinex","ETHUSD",1641701936906,7.4980863,3126.4,3125.9,0.00170527]
["bitfinex","ETHUSD",1641701937106,7.3,3126.4,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701937546,0.80012,3126.0,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701938146,0.80012,3126.0,3125.4,0.54960686]
["bitfinex","ETHUSD",1641701938348,0.80012,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701938950,1.10012,3126.0,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701939146,0.80013,3125.8,3125.3,0.00511581]
["bitfinex","ETHUSD",1641701940550,1.60024,3126.1,3125.4,4.0]
["bitfinex","ETHUSD",1641701940551,1.06513764,3126.1,3125.4,4.0]
["bitfinex","ETHUSD",1641701940996,1.06513764,3126.1,3125.5,1.19594]
["bitfinex","ETHUSD",1641701941398,1.06513764,3126.1,3125.6,0.00341054]
["bitfinex","ETHUSD",1641701941796,0.80013,3125.8,3125.6,0.00341054]
["bitfinex","ETHUSD",1641701941999,0.80013,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701948495,0.80013,3125.8,3125.4,0.00454739]
["bitfinex","ETHUSD",1641701950197,0.80013,3125.8,3125.4,4.06760174]
["bitfinex","ETHUSD",1641701950598,0.80013,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701953754,44.35326815,3126.8,3125.6,3.2]
["bitfinex","ETHUSD",1641701953952,2.70042,3126.5,3125.6,3.2]
["bitfinex","ETHUSD",1641701954153,7.1354682,3126.4,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701954552,0.80013,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701954754,7.1354682,3126.4,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701954953,1.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701957207,1.60027,3125.9,3125.6,0.00341054]
["bitfinex","ETHUSD",1641701957606,1.60027,3125.9,3125.6,4.06646489]
["bitfinex","ETHUSD",1641701958107,1.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701960165,1.60027,3125.9,3125.6,4.06646489]
["bitfinex","ETHUSD",1641701960565,1.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701961164,2.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701961366,1.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701961664,1.0,3125.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701961864,2.60027,3125.9,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701962064,2.60027,3125.9,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701962065,1.0,3125.8,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701962365,0.8002,3125.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701964410,0.8002,3125.7,3125.5,4.06703331]
["bitfinex","ETHUSD",1641701964806,0.8002,3125.7,3125.6,0.00341054]
["bitfinex","ETHUSD",1641701966208,0.8002,3125.7,3125.5,0.00397896]
["bitfinex","ETHUSD",1641701966408,0.8002,3125.7,3125.6,4.06305435]
["bitfinex","ETHUSD",1641701966609,1.60039,3125.8,3125.7,2.55]
["bitfinex","ETHUSD",1641701967010,1.60039,3125.8,3125.7,2.55284212]
["bitfinex","ETHUSD",1641701967648,1.60039,3125.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701968848,0.64025173,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701969050,0.3,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701969649,1.90025,3126.2,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701969851,1.60039,3125.8,3125.7,0.00284212]
["bitfinex","ETHUSD",1641701970453,1.60039,3125.8,3125.7,2.30284212]
["bitfinex","ETHUSD",1641701970650,0.8354682,3126.4,3125.7,3.94449368]
["bitfinex","ETHUSD",1641701970856,1.8,3126.8,3125.9,0.7999874]
["bitfinex","ETHUSD",1641701971101,1.60001,3126.3,3125.9,0.7999874]
["bitfinex","ETHUSD",1641701971300,1.60001,3126.3,3126.0,0.00113684]
["bitfinex","ETHUSD",1641701972601,0.00113685,3126.4,3126.0,0.00113684]
["bitfinex","ETHUSD",1641701973002,0.00113685,3126.4,3126.0,0.80107684]
["bitfinex","ETHUSD",1641701973202,0.00113685,3126.4,3126.0,0.79994]
["bitfinex","ETHUSD",1641701973407,0.00113685,3126.4,3126.1,1.1294]
["bitfinex","ETHUSD",1641701974102,0.00113685,3126.4,3126.2,4.06305435]
["bitfinex","ETHUSD",1641701975452,0.00113685,3126.4,3126.3,4.06305435]
["bitfinex","ETHUSD",1641701976056,0.00113685,3126.4,3126.2,1.59955]
["bitfinex","ETHUSD",1641701976057,0.00113685,3126.4,3126.2,5.66260435]
["bitfinex","ETHUSD",1641701976656,0.00113685,3126.4,3126.2,4.06305435]
["bitfinex","ETHUSD",1641701976855,0.00113685,3126.4,3126.1,2.7289435]
["bitfinex","ETHUSD",1641701976856,0.80104685,3126.4,3126.1,2.7289435]
["bitfinex","ETHUSD",1641701977254,0.00113685,3126.4,3126.1,1.5995435]
["bitfinex","ETHUSD",1641701977855,0.00113685,3126.4,3126.1,3.1991731]
["bitfinex","ETHUSD",1641701978055,0.00113685,3126.4,3126.2,1.1557]
["bitfinex","ETHUSD",1641701979198,0.00113685,3126.4,3126.1,3.9990531]
["bitfinex","ETHUSD",1641701979402,0.00113685,3126.4,3126.1,2.3994235]
["bitfinex","ETHUSD",1641701979599,0.00113685,3126.4,3126.2,1.1661]
["bitfinex","ETHUSD",1641701980599,0.00113685,3126.4,3126.1,2.3994235]
["bitfinex","ETHUSD",1641701980801,0.00113685,3126.4,3126.1,2.3494235]
["bitfinex","ETHUSD",1641701981203,0.7658392,3126.8,3126.1,2.3494235]
["bitfinex","ETHUSD",1641701981501,0.00170527,3126.7,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701981899,0.7658392,3126.8,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701981900,0.00113685,3126.6,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701982850,0.7999,3126.5,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701983250,0.7999,3126.5,3126.2,0.80099885]
["bitfinex","ETHUSD",1641701984053,0.00113685,3126.6,3126.3,0.79985]
["bitfinex","ETHUSD",1641701984251,0.00113685,3126.6,3126.3,1.5996936]
["bitfinex","ETHUSD",1641701985053,0.80099685,3126.6,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701985254,0.8000993,3126.5,3126.2,0.00113685]
["bitfinex","ETHUSD",1641701985454,1.60028,3126.4,3126.1,0.00170527]
["bitfinex","ETHUSD",1641701985654,2.93817672,3126.3,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701985856,7.3,3126.3,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701986098,2.60032,3126.2,3126.0,1.63012171]
["bitfinex","ETHUSD",1641701986400,2.60032,3126.2,3126.1,0.00170527]
["bitfinex","ETHUSD",1641701986596,4.50071,3126.2,3126.1,0.00170527]
["bitfinex","ETHUSD",1641701986803,5.3008695,3126.2,3126.1,0.00170527]
["bitfinex","ETHUSD",1641701987800,0.8002,3126.1,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701988098,2.4006,3126.1,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701989299,2.4006,3126.1,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701989501,1.60038,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701989951,2.60038,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701990153,2.60038,3126.0,3125.8,1.63353225]
["bitfinex","ETHUSD",1641701990552,2.60038,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701991157,1.80019,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701991658,1.80019,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701991854,5.80019,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701992055,5.80019,3126.0,3125.8,1.63353225]
["bitfinex","ETHUSD",1641701992457,6.60038,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701992657,5.80019,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701993356,1.80019,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701994001,2.10019,3126.0,3125.9,1.63296383]
["bitfinex","ETHUSD",1641701994205,1.10019,3126.0,3125.9,1.63296383]
["bitfinex","ETHUSD",1641701994401,2.10019,3126.0,3125.9,1.63296383]
["bitfinex","ETHUSD",1641701994602,2.10019,3126.0,3125.9,0.00284212]
["bitfinex","ETHUSD",1641701995001,2.10019,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701995201,2.90038,3126.0,3125.8,0.00341054]
["bitfinex","ETHUSD",1641701998956,2.90038,3126.0,3125.6,0.00454739]
["bitfinex","ETHUSD",1641701999153,0.8002,3125.8,3125.6,0.00454739]
["bitfinex","ETHUSD",1641701999356,0.8002,3125.8,3125.6,1.6346691]
["bitfinex","ETHUSD",1641701999755,0.8002,3125.8,3125.7,0.00397897]
["bitfinex","ETHUSD",1641702000554,2.4006948,3125.8,3125.7,0.00397897]
["bitfinex","ETHUSD",1641702000754,2.4006948,3125.8,3125.6,0.00454739]
["bitfinex","ETHUSD",1641702001000,3.7006948,3125.8,3125.6,0.00454739]
["bitfinex","ETHUSD",1641702001600,4.8010148,3125.8,3125.5,0.00511581]
["bitfinex","ETHUSD",1641702001801,0.8003,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641702002006,1.6005916,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641702002203,2.6005916,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641702002403,2.6005916,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702002603,2.60061,3125.7,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702002803,0.3,3125.6,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702003203,1.3,3125.6,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702003405,0.3,3125.6,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702003804,1.9006248,3125.6,3125.4,0.00568424]
["bitfinex","ETHUSD",1641702004005,1.60078,3125.3,3124.8,3.9905]
["bitfinex","ETHUSD",1641702004205,4.05,3125.5,3124.3,5.30435435]
["bitfinex","ETHUSD",1641702004206,0.80048,3125.0,3124.3,5.30435435]
["bitfinex","ETHUSD",1641702004404,0.7257,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702004607,1.0257,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702005247,0.9757,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702005647,2.77619,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702005849,2.57671,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702006149,3.57671,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702008048,4.41250069,3125.0,3124.9,0.00284211]
["bitfinex","ETHUSD",1641702008501,1.60112,3124.7,3124.3,1.2413]
["bitfinex","ETHUSD",1641702008702,2.4016784,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641702008903,0.80056,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641702009304,0.80056,3124.6,3124.2,0.00397897]
["bitfinex","ETHUSD",1641702009305,1.80056,3124.6,3124.2,0.00397897]
["bitfinex","ETHUSD",1641702009906,0.80055,3124.5,3124.2,0.00397897]
["bitfinex","ETHUSD",1641702015062,0.83579069,3125.0,3124.6,0.6623225]
["bitfinex","ETHUSD",1641702015257,36.13819997,3125.5,3124.6,0.6623225]
["bitfinex","ETHUSD",1641702015258,1.0,3125.9,3124.7,2.32841679]
["bitfinex","ETHUSD",1641702015456,1.0,3125.9,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702015457,1.3,3125.9,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702015657,0.00284211,3125.4,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702016101,0.00227369,3125.3,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702016501,0.00170527,3125.2,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702016800,0.80141684,3125.1,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702017302,0.80028,3125.1,3124.7,2.32955364]
["bitfinex","ETHUSD",1641702019855,1.0,3125.6,3124.8,0.8002119]
["bitfinex","ETHUSD",1641702019856,0.80022,3125.3,3124.8,0.8002119]
["bitfinex","ETHUSD",1641702020054,0.80022,3125.3,3124.9,2.22225002]
["bitfinex","ETHUSD",1641702020261,0.00170527,3125.2,3124.9,2.22225002]
["bitfinex","ETHUSD",1641702020656,0.00113684,3125.1,3124.9,3.02242432]
["bitfinex","ETHUSD",1641702020860,3.684e-05,3125.1,3125.0,7.71981581]
["bitfinex","ETHUSD",1641702021055,1.60025,3126.6,3125.0,18.60841581]
["bitfinex","ETHUSD",1641702021056,0.00170527,3125.2,3125.0,18.60841581]
["bitfinex","ETHUSD",1641702021258,1.0,3126.6,3126.4,1.63397045]
["bitfinex","ETHUSD",1641702021454,1.0,3126.6,3125.2,13.6983]
["bitfinex","ETHUSD",1641702021455,1.59998,3126.5,3125.2,13.6983]
["bitfinex","ETHUSD",1641702021655,1.6062695,3126.5,3125.9,0.9924]
["bitfinex","ETHUSD",1641702021858,1.6062695,3126.5,3126.0,2.12638171]
["bitfinex","ETHUSD",1641702022056,0.80001,3126.3,3125.9,0.9924]
["bitfinex","ETHUSD",1641702022456,0.00458423,3126.2,3125.9,0.9924]
["bitfinex","ETHUSD",1641702022860,0.00401581,3126.1,3125.4,2.76804102]
["bitfinex","ETHUSD",1641702023259,0.80011,3125.7,3125.4,2.76804102]
["bitfinex","ETHUSD",1641702023503,0.80011,3125.7,3125.4,1.61924102]
["bitfinex","ETHUSD",1641702023703,0.00117369,3125.6,3125.4,1.61924102]
["bitfinex","ETHUSD",1641702024103,1.60034,3126.2,3125.3,2.08890198]
["bitfinex","ETHUSD",1641702024104,0.00287896,3125.9,3125.3,2.08890198]
["bitfinex","ETHUSD",1641702024305,0.00287896,3125.9,3125.2,0.4979652]
["bitfinex","ETHUSD",1641702024505,0.00231054,3125.8,3125.1,4.0419152]
["bitfinex","ETHUSD",1641702024705,0.80017,3125.5,3125.1,3.7419152]
["bitfinex","ETHUSD",1641702025015,0.80017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702026006,0.80017,3125.5,3125.1,0.00166843]
["bitfinex","ETHUSD",1641702028955,0.80017,3125.5,3125.1,1.62090945]
["bitfinex","ETHUSD",1641702029356,0.80017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702029556,0.80017,3125.5,3125.2,1.62034102]
["bitfinex","ETHUSD",1641702030157,0.80017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702031003,0.80017,3125.5,3125.2,1.62034102]
["bitfinex","ETHUSD",1641702031604,0.80017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702032301,1.10017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702032700,2.10017,3125.5,3125.2,0.0011]
["bitfinex","ETHUSD",1641702033702,2.10017,3125.5,3125.1,0.00166843]
["bitfinex","ETHUSD",1641702033902,0.80024,3125.3,3125.1,0.00166843]
["bitfinex","ETHUSD",1641702036255,0.80017,3125.5,3125.2,4.31924102]
["bitfinex","ETHUSD",1641702036454,0.00174211,3125.7,3125.2,4.31924102]
["bitfinex","ETHUSD",1641702036854,0.00117369,3125.6,3125.2,4.31924102]
["bitfinex","ETHUSD",1641702037253,0.00287896,3125.9,3125.2,4.31924102]
["bitfinex","ETHUSD",1641702037456,0.80012,3125.7,3125.3,1.61924102]
["bitfinex","ETHUSD",1641702037854,0.00117369,3125.6,3125.3,1.61924102]
["bitfinex","ETHUSD",1641702038903,0.80132369,3125.6,3125.3,1.61924102]
["bitfinex","ETHUSD",1641702042452,0.80132369,3125.6,3125.3,2.41934612]
["bitfinex","ETHUSD",1641702042653,0.00117369,3125.6,3125.3,4.57898602]
["bitfinex","ETHUSD",1641702042857,0.00117369,3125.6,3125.5,7.46638335]
["bitfinex","ETHUSD",1641702043053,0.00117369,3125.6,3125.5,9.73036192]
["bitfinex","ETHUSD",1641702043752,0.00117369,3125.6,3125.5,10.92026192]
["bitfinex","ETHUSD",1641702043953,0.79992,3126.5,3125.6,5.45]
["bitfinex","ETHUSD",1641702044153,1.59983,3126.8,3125.7,2.53539332]
["bitfinex","ETHUSD",1641702044355,0.00454739,3126.4,3125.7,2.83539332]
["bitfinex","ETHUSD",1641702044754,0.00397897,3126.3,3125.7,2.83539332]
["bitfinex","ETHUSD",1641702045154,0.00341054,3126.2,3125.7,2.83539332]
["bitfinex","ETHUSD",1641702045354,0.00341054,3126.2,3126.0,0.79988]
["bitfinex","ETHUSD",1641702045554,0.79987,3126.7,3126.1,4.60849764]
["bitfinex","ETHUSD",1641702046004,0.80612266,3126.7,3126.1,4.60849764]
["bitfinex","ETHUSD",1641702046405,0.00625266,3126.7,3126.1,4.60849764]
["bitfinex","ETHUSD",1641702046606,0.80612266,3126.7,3126.1,5.40836764]
["bitfinex","ETHUSD",1641702046805,0.80612266,3126.7,3126.1,4.60849764]
["bitfinex","ETHUSD",1641702047005,0.80612266,3126.7,3126.1,2.20849764]
["bitfinex","ETHUSD",1641702047706,0.80612266,3126.7,3126.1,3.00838124]
["bitfinex","ETHUSD",1641702047908,0.80612266,3126.7,3126.1,2.89989764]
["bitfinex","ETHUSD",1641702048309,0.00625266,3126.7,3126.5,0.66961927]
["bitfinex","ETHUSD",1641702049509,0.00625266,3126.7,3126.6,2.35]
["bitfinex","ETHUSD",1641702049758,0.00625266,3126.7,3126.6,4.44768334]
["bitfinex","ETHUSD",1641702052558,0.00625266,3126.7,3126.6,7.84768334]
["bitfinex","ETHUSD",1641702052758,0.00625266,3126.7,3126.6,9.06918334]
["bitfinex","ETHUSD",1641702053358,5.266e-05,3126.7,3126.6,9.06918334]
["bitfinex","ETHUSD",1641702053610,5.266e-05,3126.7,3126.6,10.69609225]
["bitfinex","ETHUSD",1641702054008,5.266e-05,3126.7,3126.6,10.99609225]
["bitfinex","ETHUSD",1641702054204,5.266e-05,3126.7,3126.6,29.62609225]
["bitfinex","ETHUSD",1641702054809,5.266e-05,3126.7,3126.6,28.45718334]
["bitfinex","ETHUSD",1641702055305,0.49078086,3127.7,3126.7,5.45]
["bitfinex","ETHUSD",1641702055508,6.16,3128.6,3128.2,0.50816345]
["bitfinex","ETHUSD",1641702055708,6.16,3128.6,3128.2,1.0794]
["bitfinex","ETHUSD",1641702056906,0.79941,3128.5,3128.2,1.0794]
["bitfinex","ETHUSD",1641702057106,0.79941,3128.5,3128.2,4.2794]
["bitfinex","ETHUSD",1641702057356,0.0096632,3128.4,3128.2,4.2794]
["bitfinex","ETHUSD",1641702057758,3.55909477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702057957,0.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702058156,2.10859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702058360,1.10859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702059758,0.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702059959,2.10859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702060359,1.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702060557,0.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702060758,1.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702061038,1.10859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702061237,2.10859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702061537,1.80859477,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702061939,1.77290066,3128.4,3128.2,3.2]
["bitfinex","ETHUSD",1641702062339,0.77290066,3128.4,3128.2,3.2]
["bitfinex","ETHUSD",1641702062542,1.07290066,3128.4,3128.2,3.2]
["bitfinex","ETHUSD",1641702062941,0.7995,3128.3,3128.2,3.2]
["bitfinex","ETHUSD",1641702068164,0.79941,3128.5,3128.2,3.2]
["bitfinex","ETHUSD",1641702068367,6.16,3128.6,3128.4,6.0533896]
["bitfinex","ETHUSD",1641702068611,0.00113685,3128.5,3128.4,6.0533896]
["bitfinex","ETHUSD",1641702069614,0.00113685,3128.5,3128.4,0.6033896]
["bitfinex","ETHUSD",1641702069811,1.8030847,3128.6,3128.2,3.2]
["bitfinex","ETHUSD",1641702070310,0.3,3128.6,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702070511,0.79947,3128.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702071111,1.09947,3128.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702071511,0.79947,3128.5,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702071911,0.79936,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702072112,1.09936,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702072955,0.79936,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702074456,0.8015937,3128.9,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702074859,0.00170527,3128.8,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702075157,0.00113685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702075557,0.00170527,3128.8,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702075759,1.59887,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702076007,1.90000685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702076207,1.60000685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702076409,0.00113685,3128.7,3128.3,0.00113685]
["bitfinex","ETHUSD",1641702079611,0.00113685,3128.7,3128.3,1.61478636]
["bitfinex","ETHUSD",1641702079857,0.00113685,3128.7,3128.3,2.41407006]
["bitfinex","ETHUSD",1641702080458,0.00113685,3128.7,3128.3,0.80042055]
["bitfinex","ETHUSD",1641702081960,0.00113685,3128.7,3128.3,1.59970055]
["bitfinex","ETHUSD",1641702082563,0.00113685,3128.7,3128.3,4.01262006]
["bitfinex","ETHUSD",1641702082861,0.00113685,3128.7,3128.3,5.26940081]
["bitfinex","ETHUSD",1641702083260,1.27307524,3129.0,3128.5,4.05]
["bitfinex","ETHUSD",1641702083708,1.27307524,3129.0,3128.4,1.61535478]
["bitfinex","ETHUSD",1641702083709,0.00113685,3128.9,3128.4,1.61535478]
["bitfinex","ETHUSD",1641702083908,0.79934,3128.7,3128.5,1.61364951]
["bitfinex","ETHUSD",1641702084108,0.79934,3128.7,3128.5,1.61478636]
["bitfinex","ETHUSD",1641702084710,0.00113685,3128.9,3128.5,1.61478636]
["bitfinex","ETHUSD",1641702085609,3.0239265,3129.4,3129.3,3.88291209]
["bitfinex","ETHUSD",1641702085810,0.79929,3128.9,3128.6,1.61364951]
["bitfinex","ETHUSD",1641702086010,0.79929,3128.9,3128.6,1.61535478]
["bitfinex","ETHUSD",1641702086210,0.79929,3128.9,3128.7,0.00113685]
["bitfinex","ETHUSD",1641702086410,0.00170527,3129.2,3128.7,0.89493685]
["bitfinex","ETHUSD",1641702086809,0.00113684,3129.1,3128.7,3.34057349]
["bitfinex","ETHUSD",1641702087011,0.00113684,3129.1,3128.7,5.254223]
["bitfinex","ETHUSD",1641702087262,0.00341054,3129.5,3129.3,0.65335178]
["bitfinex","ETHUSD",1641702087656,0.00284211,3129.4,3129.3,0.65335178]
["bitfinex","ETHUSD",1641702090258,0.00284211,3129.4,3129.3,2.65335178]
["bitfinex","ETHUSD",1641702092807,0.00284211,3129.4,3129.3,0.65335178]
["bitfinex","ETHUSD",1641702093407,1.59826,3129.8,3129.3,0.65335178]
["bitfinex","ETHUSD",1641702093610,0.79911,3129.5,3129.3,0.65335178]
["bitfinex","ETHUSD",1641702097356,0.79911,3129.5,3129.3,3.85335178]
["bitfinex","ETHUSD",1641702100915,1.60001527,3129.7,3129.3,3.85335178]
["bitfinex","ETHUSD",1641702100916,1.59841,3129.9,3129.4,1.59682366]
["bitfinex","ETHUSD",1641702101109,1.0,3129.8,3129.4,1.59852893]
["bitfinex","ETHUSD",1641702101311,1.59841,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641702101709,1.59831,3129.7,3129.5,0.00113684]
["bitfinex","ETHUSD",1641702101909,1.59831,3129.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702102560,0.76369474,3129.8,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702102762,1.0,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702103161,1.3,3129.9,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702103567,1.5982077,3130.3,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702103568,7.74703563,3130.6,3129.4,3.25382212]
["bitfinex","ETHUSD",1641702103763,4.16147563,3130.6,3129.4,3.25382212]
["bitfinex","ETHUSD",1641702103966,4.16147563,3130.6,3129.7,0.79895]
["bitfinex","ETHUSD",1641702103967,0.00113685,3129.9,3129.7,0.79895]
["bitfinex","ETHUSD",1641702104565,0.00113685,3129.9,3129.8,1.5978746]
["bitfinex","ETHUSD",1641702105765,0.00113685,3129.9,3129.8,6.96440547]
["bitfinex","ETHUSD",1641702106208,0.00113685,3129.9,3129.8,3.86440547]
["bitfinex","ETHUSD",1641702106610,0.00113685,3129.9,3129.8,1.5978746]
["bitfinex","ETHUSD",1641702106811,0.00113685,3129.9,3129.5,1.59797912]
["bitfinex","ETHUSD",1641702107611,0.00113685,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641702107811,0.7993,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641702108011,0.79911,3129.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702108411,1.79911,3129.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702111168,2.59836,3129.7,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702111565,0.79927,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702112167,1.59854,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702112669,3.20958425,3130.0,3129.4,0.00170527]
["bitfinex","ETHUSD",1641702112670,1.83494292,3132.1,3131.8,1.77578368]
["bitfinex","ETHUSD",1641702112868,0.46776151,3132.4,3131.9,0.5471138]
["bitfinex","ETHUSD",1641702112869,3.5,3132.0,3131.9,0.5471138]
["bitfinex","ETHUSD",1641702113068,6.94,3133.0,3131.9,2.44671534]
["bitfinex","ETHUSD",1641702113269,0.79846,3132.6,3131.9,2.44671534]
["bitfinex","ETHUSD",1641702113504,0.01364216,3132.3,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702113707,0.01364216,3132.3,3131.9,2.44671534]
["bitfinex","ETHUSD",1641702113906,5.0,3132.9,3132.2,0.0120868]
["bitfinex","ETHUSD",1641702114104,13.1,3133.0,3132.5,5.724]
["bitfinex","ETHUSD",1641702114304,13.1,3133.0,3132.9,0.51172934]
["bitfinex","ETHUSD",1641702114509,0.03,3133.0,3132.9,0.458]
["bitfinex","ETHUSD",1641702114707,0.03,3133.0,3132.9,0.46762104]
["bitfinex","ETHUSD",1641702114908,0.03,3133.0,3132.9,4.01762104]
["bitfinex","ETHUSD",1641702115306,0.12803,3133.9,3132.9,6.76433638]
["bitfinex","ETHUSD",1641702115511,0.12803,3133.9,3132.9,8.63833638]
["bitfinex","ETHUSD",1641702115709,0.12803,3133.9,3133.1,1.59596]
["bitfinex","ETHUSD",1641702115907,0.12803,3133.9,3133.2,0.458]
["bitfinex","ETHUSD",1641702116209,0.12803,3133.9,3133.3,2.15959257]
["bitfinex","ETHUSD",1641702116407,0.12803,3133.9,3133.4,3.758]
["bitfinex","ETHUSD",1641702116607,0.03,3133.5,3133.4,3.76477892]
["bitfinex","ETHUSD",1641702116810,1.59626,3134.5,3133.4,3.76477892]
["bitfinex","ETHUSD",1641702116811,2.00862407,3136.4,3135.6,0.55016949]
["bitfinex","ETHUSD",1641702117010,2.00862407,3136.4,3134.6,0.5]
["bitfinex","ETHUSD",1641702117011,0.9389596,3136.8,3135.7,5.908]
["bitfinex","ETHUSD",1641702117265,0.8889596,3136.8,3135.8,0.358]
["bitfinex","ETHUSD",1641702117458,0.8889596,3136.8,3135.7,0.458]
["bitfinex","ETHUSD",1641702117459,2.4841296,3136.8,3135.7,0.458]
["bitfinex","ETHUSD",1641702117758,0.8889596,3136.8,3135.7,0.458]
["bitfinex","ETHUSD",1641702118057,0.8889596,3136.8,3135.2,3.2]
["bitfinex","ETHUSD",1641702118058,3.8889596,3136.8,3135.2,3.2]
["bitfinex","ETHUSD",1641702118260,2.3187522,3136.7,3135.2,3.2]
["bitfinex","ETHUSD",1641702118460,1.6865096,3136.8,3135.3,2.3687522]
["bitfinex","ETHUSD",1641702118659,43.75613099,3136.1,3135.2,3.2]
["bitfinex","ETHUSD",1641702118862,1.59546,3136.3,3135.3,2.3687522]
["bitfinex","ETHUSD",1641702119060,0.3,3136.3,3135.4,5.2]
["bitfinex","ETHUSD",1641702119260,0.00113685,3136.2,3135.5,2.3687522]
["bitfinex","ETHUSD",1641702119560,0.00113685,3136.2,3135.6,0.00227369]
["bitfinex","ETHUSD",1641702119960,0.00113685,3136.2,3135.2,3.2]
["bitfinex","ETHUSD",1641702119961,0.00113685,3136.2,3135.3,0.00397896]
["bitfinex","ETHUSD",1641702120161,1.0,3136.1,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702120360,3.38210331,3136.0,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702120562,3.98608227,3136.0,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702120758,0.00341054,3135.9,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702121009,0.758,3135.8,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702121210,0.76084211,3135.8,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702121413,2.60610369,3135.8,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702121812,5.0,3135.7,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702122011,0.458,3135.6,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702122412,0.408,3135.6,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702122613,0.3,3135.6,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702122813,0.79791,3135.9,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702123014,1.59583,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702123815,1.54583,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702124217,1.84583,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702124417,1.79583,3135.8,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702126665,5.53624666,3135.7,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702126964,11.45227,3135.7,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702127962,8.0,3135.6,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702128161,0.458,3135.5,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702128361,8.0,3135.4,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702128616,9.09804,3135.4,3135.3,0.00227369]
["bitfinex","ETHUSD",1641702129013,1.9,3135.3,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702129219,1.09804,3135.4,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702129714,3.1923,3135.7,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702129715,4.0,3135.3,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702130116,0.00113684,3135.5,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702132017,0.30113684,3135.5,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702132266,0.30113684,3135.5,3135.2,4.70709505]
["bitfinex","ETHUSD",1641702132862,0.00113684,3135.5,3135.2,4.70709505]
["bitfinex","ETHUSD",1641702133062,0.00113684,3135.5,3135.2,3.15397896]
["bitfinex","ETHUSD",1641702133263,0.96153791,3135.8,3135.3,3.27065205]
["bitfinex","ETHUSD",1641702133464,1.25575,3135.9,3135.3,0.52178889]
["bitfinex","ETHUSD",1641702133465,1.55575,3135.9,3135.3,0.52178889]
["bitfinex","ETHUSD",1641702133763,1.55575,3135.9,3135.3,1.55425293]
["bitfinex","ETHUSD",1641702133764,0.00113685,3135.7,3135.3,1.55425293]
["bitfinex","ETHUSD",1641702134763,0.79775,3135.9,3135.8,5.45138281]
["bitfinex","ETHUSD",1641702134965,0.64695969,3136.8,3135.9,0.61720741]
["bitfinex","ETHUSD",1641702135264,0.00113685,3135.9,3135.8,5.45]
["bitfinex","ETHUSD",1641702135463,0.00113685,3135.9,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702135862,0.64695969,3136.8,3135.5,5.15]
["bitfinex","ETHUSD",1641702136312,1.59985739,3136.7,3135.6,0.00170527]
["bitfinex","ETHUSD",1641702136712,0.00397896,3136.6,3135.8,1.52905109]
["bitfinex","ETHUSD",1641702137115,0.00341054,3136.5,3135.8,2.82958954]
["bitfinex","ETHUSD",1641702137312,0.80099054,3136.5,3135.8,2.82958954]
["bitfinex","ETHUSD",1641702137512,0.80099054,3136.5,3136.1,1.52905109]
["bitfinex","ETHUSD",1641702137513,0.00284212,3136.4,3136.1,1.52905109]
["bitfinex","ETHUSD",1641702137913,0.00227369,3136.3,3136.1,1.52905109]
["bitfinex","ETHUSD",1641702138313,0.00227369,3136.3,3135.9,0.54955442]
["bitfinex","ETHUSD",1641702138314,0.00170527,3136.2,3136.0,1.52905109]
["bitfinex","ETHUSD",1641702138714,0.00113684,3136.1,3136.0,1.52905109]
["bitfinex","ETHUSD",1641702138914,0.74871684,3136.5,3136.0,1.52905109]
["bitfinex","ETHUSD",1641702139114,0.74871684,3136.5,3135.9,0.54955442]
["bitfinex","ETHUSD",1641702139316,0.00170528,3136.4,3135.8,1.52905109]
["bitfinex","ETHUSD",1641702139515,0.16825697,3136.4,3135.8,1.52905109]
["bitfinex","ETHUSD",1641702139766,0.00113685,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1641702140157,0.16768495,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1641702140358,0.16768495,3136.3,3135.8,0.00170527]
["bitfinex","ETHUSD",1641702140558,0.00113685,3136.3,3135.8,0.00170527]
["bitfinex","ETHUSD",1641702141359,0.00113685,3136.3,3135.7,0.00227369]
["bitfinex","ETHUSD",1641702142061,0.00113685,3136.3,3136.1,0.5123242]
["bitfinex","ETHUSD",1641702142366,0.00113685,3136.3,3136.1,1.2908242]
["bitfinex","ETHUSD",1641702142562,0.00113685,3136.3,3136.1,1.0785]
["bitfinex","ETHUSD",1641702142563,3.685e-05,3136.3,3136.1,1.0785]
["bitfinex","ETHUSD",1641702142759,0.64695969,3136.8,3136.7,3.65]
["bitfinex","ETHUSD",1641702143709,0.64695969,3136.8,3136.7,4.19679841]
["bitfinex","ETHUSD",1641702144508,0.64695969,3136.8,3136.7,5.99679841]
["bitfinex","ETHUSD",1641702144710,0.64695969,3136.8,3136.7,4.19679841]
["bitfinex","ETHUSD",1641702145012,6.16,3137.8,3136.5,0.01220566]
["bitfinex","ETHUSD",1641702145210,1.59471,3137.7,3136.5,0.01220566]
["bitfinex","ETHUSD",1641702145409,0.0022737,3136.7,3136.0,3.6003]
["bitfinex","ETHUSD",1641702145810,0.00170527,3136.6,3136.1,0.00113685]
["bitfinex","ETHUSD",1641702146108,0.00113685,3136.5,3136.1,0.00113685]
["bitfinex","ETHUSD",1641702146308,2.91244857,3137.7,3136.2,4.59691343]
["bitfinex","ETHUSD",1641702146509,2.91244857,3137.7,3136.2,4.0]
["bitfinex","ETHUSD",1641702146510,6.0,3137.6,3136.2,4.0]
["bitfinex","ETHUSD",1641702146710,0.00568423,3137.5,3136.3,0.00113685]
["bitfinex","ETHUSD",1641702147111,0.80255581,3137.4,3136.3,0.00113685]
["bitfinex","ETHUSD",1641702147559,0.00454739,3137.3,3136.3,0.00113685]
["bitfinex","ETHUSD",1641702147955,0.00454739,3137.3,3136.5,3.95]
["bitfinex","ETHUSD",1641702147956,1.59489,3137.3,3136.5,3.95]
["bitfinex","ETHUSD",1641702148156,1.59489,3137.3,3136.4,1.19181909]
["bitfinex","ETHUSD",1641702148455,1.59489,3137.3,3136.5,0.00397896]
["bitfinex","ETHUSD",1641702148658,0.75141896,3137.4,3136.5,0.00397896]
["bitfinex","ETHUSD",1641702148856,0.75141896,3137.4,3136.4,0.00454738]
["bitfinex","ETHUSD",1641702149158,0.458,3138.3,3136.4,0.00454738]
["bitfinex","ETHUSD",1641702149159,12.2749,3138.4,3136.5,0.01286996]
["bitfinex","ETHUSD",1641702149359,6.86,3138.4,3136.5,3.22956112]
["bitfinex","ETHUSD",1641702149558,0.0022737,3137.6,3136.6,0.00341054]
["bitfinex","ETHUSD",1641702149764,0.0022737,3137.6,3136.8,0.79714]
["bitfinex","ETHUSD",1641702150061,0.458,3138.7,3136.8,0.79714]
["bitfinex","ETHUSD",1641702150062,0.00170527,3137.5,3136.9,0.00170527]
["bitfinex","ETHUSD",1641702150460,0.00113685,3137.4,3136.9,0.00170527]
["bitfinex","ETHUSD",1641702150862,1.59444,3138.1,3136.9,0.00170527]
["bitfinex","ETHUSD",1641702151111,1.59444,3138.1,3136.7,2.48421743]
["bitfinex","ETHUSD",1641702151318,2.92650601,3138.5,3138.2,2.14764145]
["bitfinex","ETHUSD",1641702151513,2.92650601,3138.5,3136.8,1.95227369]
["bitfinex","ETHUSD",1641702151514,40.23515961,3137.7,3136.8,1.95227369]
["bitfinex","ETHUSD",1641702151712,40.23515961,3137.7,3136.8,1.95682108]
["bitfinex","ETHUSD",1641702151713,40.18515961,3137.7,3136.8,1.95682108]
["bitfinex","ETHUSD",1641702151915,40.18515961,3137.7,3136.9,0.00625266]
["bitfinex","ETHUSD",1641702152513,40.18515961,3137.7,3136.7,0.0073895]
["bitfinex","ETHUSD",1641702152717,32.94052908,3137.7,3136.6,0.00795793]
["bitfinex","ETHUSD",1641702153715,0.79726,3137.6,3136.6,0.00795793]
["bitfinex","ETHUSD",1641702154863,0.79726,3137.6,3136.5,0.00852635]
["bitfinex","ETHUSD",1641702155062,0.79726,3137.6,3136.6,0.6752185]
["bitfinex","ETHUSD",1641702155268,0.79726,3137.6,3136.7,2.14933969]
["bitfinex","ETHUSD",1641702155462,0.79726,3137.6,3136.7,2.15672919]
["bitfinex","ETHUSD",1641702155663,0.79726,3137.6,3136.8,0.00682108]
["bitfinex","ETHUSD",1641702156963,0.79726,3137.6,3136.6,0.00795793]
["bitfinex","ETHUSD",1641702157564,0.79726,3137.6,3136.8,1.52905109]
["bitfinex","ETHUSD",1641702157768,1.59457,3138.3,3137.0,3.25]
["bitfinex","ETHUSD",1641702157965,1.59457,3138.3,3136.9,2.28416987]
["bitfinex","ETHUSD",1641702157966,1.59457,3138.3,3137.1,5.68484839]
["bitfinex","ETHUSD",1641702158267,0.00113685,3138.2,3137.2,0.00454739]
["bitfinex","ETHUSD",1641702158513,48.3989336,3137.7,3137.2,1.98499706]
["bitfinex","ETHUSD",1641702158714,48.3989336,3137.7,3137.2,0.00454739]
["bitfinex","ETHUSD",1641702158914,1.59465,3137.6,3137.5,1.54349297]
["bitfinex","ETHUSD",1641702159412,1.59465,3137.6,3137.5,1.54633509]
["bitfinex","ETHUSD",1641702159811,43.5467367,3137.7,3137.5,1.54633509]
["bitfinex","ETHUSD",1641702160212,43.5467367,3137.7,3137.6,0.00227369]
["bitfinex","ETHUSD",1641702160814,43.5467367,3137.7,3137.4,0.00341054]
["bitfinex","ETHUSD",1641702161213,43.5467367,3137.7,3137.4,1.54690351]
["bitfinex","ETHUSD",1641702161613,43.5467367,3137.7,3137.5,0.00284212]
["bitfinex","ETHUSD",1641702162964,43.5467367,3137.7,3137.5,1.54633509]
["bitfinex","ETHUSD",1641702163162,43.5467367,3137.7,3136.7,3.8667]
["bitfinex","ETHUSD",1641702163360,43.8467367,3137.7,3136.7,3.8667]
["bitfinex","ETHUSD",1641702163559,43.8467367,3137.7,3136.8,0.00397896]
["bitfinex","ETHUSD",1641702163560,0.7975,3137.5,3136.8,0.00397896]
["bitfinex","ETHUSD",1641702164262,0.7975,3137.5,3136.8,2.04320592]
["bitfinex","ETHUSD",1641702164560,0.7975,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702167615,0.00113685,3138.2,3137.0,5.45]
["bitfinex","ETHUSD",1641702167816,0.00113685,3138.2,3137.1,2.34595589]
["bitfinex","ETHUSD",1641702168016,0.00341054,3138.1,3137.1,0.00227369]
["bitfinex","ETHUSD",1641702168318,0.00341054,3138.1,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702168319,0.00284212,3138.0,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702168515,0.46084212,3138.0,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702168716,0.0022737,3137.9,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702169115,37.8855017,3137.8,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702169315,0.79739,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702170865,0.74739,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702171462,1.74739,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702171662,0.74739,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702173708,1.74739,3137.5,3136.9,0.00341054]
["bitfinex","ETHUSD",1641702175908,0.74739,3137.5,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702176112,0.00284212,3137.4,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702176310,0.79733,3137.3,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702176513,0.7996037,3137.3,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702176711,0.00170527,3137.2,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702177109,0.00113685,3137.1,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702177664,0.7995837,3137.3,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702178063,0.00170527,3137.2,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702178564,0.00113685,3137.1,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702178866,0.0022737,3137.3,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702179065,0.7995837,3137.3,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702179265,0.00170527,3137.2,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702179666,0.00113685,3137.1,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702180067,0.79732,3137.1,3136.8,2.05767482]
["bitfinex","ETHUSD",1641702181111,0.79732,3137.1,3136.7,3.2]
["bitfinex","ETHUSD",1641702184119,0.7620331,3137.2,3136.8,3.25]
["bitfinex","ETHUSD",1641702184516,0.00113685,3137.1,3136.8,3.25]
["bitfinex","ETHUSD",1641702184962,0.79845685,3137.1,3136.7,3.2]
["bitfinex","ETHUSD",1641702202569,0.79845685,3137.1,3136.8,0.67392737]
["bitfinex","ETHUSD",1641702202765,0.79845685,3137.1,3136.7,3.9972929]
["bitfinex","ETHUSD",1641702204915,0.79845685,3137.1,3136.7,3.2]
["bitfinex","ETHUSD",1641702206819,0.79845685,3137.1,3136.9,0.61046814]
["bitfinex","ETHUSD",1641702207020,0.79845685,3137.1,3137.0,4.8]
["bitfinex","ETHUSD",1641702207870,0.79845685,3137.1,3137.0,6.95783499]
["bitfinex","ETHUSD",1641702208270,0.79845685,3137.1,3137.0,4.8]
["bitfinex","ETHUSD",1641702208873,0.79845685,3137.1,3137.0,5.5972402]
["bitfinex","ETHUSD",1641702209070,0.79845685,3137.1,3137.0,7.75444032]
["bitfinex","ETHUSD",1641702209272,0.79845685,3137.1,3137.0,8.84218148]
["bitfinex","ETHUSD",1641702210670,0.79845685,3137.1,3137.0,6.68498136]
["bitfinex","ETHUSD",1641702210870,0.79845685,3137.1,3137.0,1.88498136]
["bitfinex","ETHUSD",1641702211417,0.79845685,3137.1,3137.0,0.7972402]
["bitfinex","ETHUSD",1641702213517,0.79845685,3137.1,3137.0,7.1376477]
["bitfinex","ETHUSD",1641702213718,0.00113685,3137.1,3137.0,7.1376477]
["bitfinex","ETHUSD",1641702214221,0.00113685,3137.1,3136.7,3.2]
["bitfinex","ETHUSD",1641702214419,1.59457,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702215672,1.59457,3137.3,3136.9,0.6241568]
["bitfinex","ETHUSD",1641702217175,1.59457,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702218077,1.59457,3137.3,3136.7,4.34057137]
["bitfinex","ETHUSD",1641702218272,1.59457,3137.3,3137.0,0.58098615]
["bitfinex","ETHUSD",1641702220021,1.59457,3137.3,3136.7,4.34057137]
["bitfinex","ETHUSD",1641702220823,1.59457,3137.3,3136.8,0.797255]
["bitfinex","ETHUSD",1641702221124,1.59457,3137.3,3136.9,0.6832255]
["bitfinex","ETHUSD",1641702221522,1.59457,3137.3,3136.7,5.93498357]
["bitfinex","ETHUSD",1641702221723,1.59457,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702221923,1.59457,3137.3,3136.7,4.74877729]
["bitfinex","ETHUSD",1641702222122,2.59457,3137.3,3136.7,4.74877729]
["bitfinex","ETHUSD",1641702222574,2.59457,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702223673,2.89457,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702224673,1.26466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702225475,0.26466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702225676,1.26466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702225881,0.26466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702226116,1.26466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702226314,1.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702226516,0.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702226815,1.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702227215,0.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702227417,1.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702227816,0.56466995,3137.3,3136.7,3.2]
["bitfinex","ETHUSD",1641702228420,0.79752,3137.1,3136.7,3.2]
["bitfinex","ETHUSD",1641702228618,0.458,3137.0,3136.7,3.2]
["bitfinex","ETHUSD",1641702229017,0.758,3137.0,3136.7,3.2]
["bitfinex","ETHUSD",1641702229216,0.758,3137.0,3136.0,1.54877729]
["bitfinex","ETHUSD",1641702229217,5.79532,3136.9,3136.0,1.54877729]
["bitfinex","ETHUSD",1641702229418,0.458,3136.8,3136.0,1.54877729]
["bitfinex","ETHUSD",1641702229783,0.458,3136.8,3136.1,0.00454739]
["bitfinex","ETHUSD",1641702229784,3.05332,3136.8,3136.1,0.00454739]
["bitfinex","ETHUSD",1641702229973,1.25566,3136.8,3136.1,0.00454739]
["bitfinex","ETHUSD",1641702230170,1.25566,3136.8,3135.8,0.01237162]
["bitfinex","ETHUSD",1641702230171,1.25566,3136.8,3135.8,0.80982162]
["bitfinex","ETHUSD",1641702230371,1.25566,3136.8,3135.9,2.35300647]
["bitfinex","ETHUSD",1641702230772,2.05318,3136.8,3136.0,0.00511581]
["bitfinex","ETHUSD",1641702231175,3.05318,3136.8,3136.0,0.00511581]
["bitfinex","ETHUSD",1641702231371,3.35318,3136.8,3135.9,0.00568423]
["bitfinex","ETHUSD",1641702231570,3.0,3136.7,3135.8,0.00625266]
["bitfinex","ETHUSD",1641702231773,0.458,3136.6,3135.8,0.00625266]
["bitfinex","ETHUSD",1641702231970,2.25575,3136.6,3135.8,0.00625266]
["bitfinex","ETHUSD",1641702232172,2.55575,3136.6,3135.5,0.00795793]
["bitfinex","ETHUSD",1641702232373,2.4,3136.5,3135.4,1.50616679]
["bitfinex","ETHUSD",1641702232572,0.7977,3136.4,3135.3,2.02748602]
["bitfinex","ETHUSD",1641702232871,2.39705896,3136.3,3135.4,0.00113685]
["bitfinex","ETHUSD",1641702233271,0.00341054,3136.2,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702233719,0.00284211,3136.1,3135.3,2.03621657]
["bitfinex","ETHUSD",1641702233916,0.00284211,3136.1,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702234118,0.00227369,3136.0,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702234516,0.00170527,3135.9,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702234717,1.59706527,3135.9,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702234919,0.00113684,3135.8,3135.3,0.00170527]
["bitfinex","ETHUSD",1641702235921,0.79881684,3135.8,3135.3,2.04698449]
["bitfinex","ETHUSD",1641702236122,0.79881684,3135.8,3135.6,0.50659048]
["bitfinex","ETHUSD",1641702236920,0.79881684,3135.8,3135.7,4.351572]
["bitfinex","ETHUSD",1641702237120,0.79881684,3135.8,3135.7,4.35952633]
["bitfinex","ETHUSD",1641702237376,0.79881684,3135.8,3135.7,4.38126643]
["bitfinex","ETHUSD",1641702238175,0.79881684,3135.8,3135.7,2.35]
["bitfinex","ETHUSD",1641702238975,1.59536,3135.9,3135.8,2.45]
["bitfinex","ETHUSD",1641702239177,0.83283309,3136.3,3135.8,2.45]
["bitfinex","ETHUSD",1641702239474,0.00170527,3136.1,3135.8,2.45]
["bitfinex","ETHUSD",1641702239675,0.79757,3136.0,3135.8,2.45]
["bitfinex","ETHUSD",1641702239975,0.79870685,3136.0,3135.7,5.2231137]
["bitfinex","ETHUSD",1641702240776,0.79870685,3136.0,3135.7,3.2]
["bitfinex","ETHUSD",1641702242220,0.79870685,3136.0,3135.7,5.21444687]
["bitfinex","ETHUSD",1641702243020,0.79870685,3136.0,3135.8,0.54739134]
["bitfinex","ETHUSD",1641702243222,0.00113685,3136.0,3135.9,4.69283576]
["bitfinex","ETHUSD",1641702243522,0.47577366,3136.9,3135.9,4.69283576]
["bitfinex","ETHUSD",1641702243523,5.1504562,3137.6,3137.1,0.54881831]
["bitfinex","ETHUSD",1641702243722,0.7973562,3137.6,3136.1,10.94973632]
["bitfinex","ETHUSD",1641702243926,0.00113685,3136.2,3136.1,10.94973632]
["bitfinex","ETHUSD",1641702244123,0.00113685,3136.2,3136.1,12.33626429]
["bitfinex","ETHUSD",1641702244522,0.00113685,3136.2,3136.1,13.13361429]
["bitfinex","ETHUSD",1641702244968,0.00113685,3136.2,3136.1,13.83639648]
["bitfinex","ETHUSD",1641702245171,0.00113685,3136.2,3136.1,5.67879648]
["bitfinex","ETHUSD",1641702245970,0.00113685,3136.2,3136.1,7.23495047]
["bitfinex","ETHUSD",1641702246772,0.00113685,3136.2,3136.1,5.67879648]
["bitfinex","ETHUSD",1641702247473,0.00113685,3136.2,3136.1,7.87879648]
["bitfinex","ETHUSD",1641702248520,0.00113685,3136.2,3136.1,8.17879648]
["bitfinex","ETHUSD",1641702250523,0.00113685,3136.2,3136.1,5.97879648]
["bitfinex","ETHUSD",1641702251324,0.00113685,3136.2,3136.1,8.37879648]
["bitfinex","ETHUSD",1641702252124,0.7973,3136.8,3136.3,0.79729]
["bitfinex","ETHUSD",1641702252384,0.7973,3136.8,3136.7,0.65831005]
["bitfinex","ETHUSD",1641702252583,0.7973,3136.8,3136.7,2.77658507]
["bitfinex","ETHUSD",1641702253282,0.79725,3137.0,3136.7,2.77658507]
["bitfinex","ETHUSD",1641702253485,5.4197859,3137.9,3136.9,0.7972193]
["bitfinex","ETHUSD",1641702253486,1.0,3137.9,3136.9,0.7972193]
["bitfinex","ETHUSD",1641702253681,0.00682108,3137.4,3137.3,0.56311764]
["bitfinex","ETHUSD",1641702254885,0.80401108,3137.4,3137.3,0.56311764]
["bitfinex","ETHUSD",1641702255285,0.80401108,3137.4,3137.2,2.01273442]
["bitfinex","ETHUSD",1641702255690,0.00625266,3137.3,3137.2,2.01273442]
["bitfinex","ETHUSD",1641702256319,0.00625266,3137.3,3137.2,8.79430905]
["bitfinex","ETHUSD",1641702257121,1.59406,3138.7,3138.4,0.66490858]
["bitfinex","ETHUSD",1641702257322,6.29819997,3139.0,3138.1,1.01180023]
["bitfinex","ETHUSD",1641702257520,0.00682108,3138.5,3138.1,1.01180023]
["bitfinex","ETHUSD",1641702257921,6.29819997,3139.0,3138.1,1.01180023]
["bitfinex","ETHUSD",1641702257922,0.00625265,3138.4,3138.1,1.01180023]
["bitfinex","ETHUSD",1641702258321,0.00568423,3138.3,3138.2,2.00408679]
["bitfinex","ETHUSD",1641702258520,0.00568423,3138.3,3138.2,2.01748043]
["bitfinex","ETHUSD",1641702258720,0.00568423,3138.3,3138.2,2.57666562]
["bitfinex","ETHUSD",1641702258920,0.00568423,3138.3,3138.2,0.55918519]
["bitfinex","ETHUSD",1641702260371,4.06782917,3137.9,3136.7,14.79633061]
["bitfinex","ETHUSD",1641702260571,0.00568423,3138.3,3137.2,1.55811512]
["bitfinex","ETHUSD",1641702260572,2.20929555,3137.4,3137.2,1.55811512]
["bitfinex","ETHUSD",1641702260771,0.79739,3137.3,3137.2,1.55811512]
["bitfinex","ETHUSD",1641702260971,0.79739,3137.3,3137.2,0.61564213]
["bitfinex","ETHUSD",1641702260972,3.19739,3137.3,3137.2,0.61564213]
["bitfinex","ETHUSD",1641702261170,1.85280943,3137.3,3136.8,5.46286061]
["bitfinex","ETHUSD",1641702261570,1.85280943,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1641702261770,0.85280943,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1641702261974,1.85280943,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1641702262170,2.15280943,3137.3,3136.9,0.0022737]
["bitfinex","ETHUSD",1641702262371,2.15280943,3137.3,3136.8,0.00284212]
["bitfinex","ETHUSD",1641702263923,2.15280943,3137.3,3136.0,0.57288448]
["bitfinex","ETHUSD",1641702263924,6.2976,3137.1,3135.8,3.607]
["bitfinex","ETHUSD",1641702264125,4.56701165,3137.0,3135.8,3.607]
["bitfinex","ETHUSD",1641702264325,5.22372785,3137.0,3135.9,0.00511581]
["bitfinex","ETHUSD",1641702264530,3.0,3136.8,3135.9,0.00511581]
["bitfinex","ETHUSD",1641702264731,3.924123,3136.7,3135.9,0.00511581]
["bitfinex","ETHUSD",1641702264925,8.0,3136.6,3135.3,0.00852635]
["bitfinex","ETHUSD",1641702265126,2.3934255,3136.4,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702265328,3.39553242,3136.3,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702265526,1.0,3136.2,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702265727,2.68603884,3136.1,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702265929,0.458,3136.0,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702266130,1.758,3136.0,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702266329,0.05557935,3135.9,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702266628,2.10927105,3135.9,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702266831,0.79785,3135.8,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702267370,1.79785,3135.8,3135.1,0.0096632]
["bitfinex","ETHUSD",1641702267569,1.87751,3135.8,3134.7,0.01193689]
["bitfinex","ETHUSD",1641702268969,1.79785,3135.8,3134.7,0.01193689]
["bitfinex","ETHUSD",1641702270269,1.79785,3135.8,3134.7,3.21193689]
["bitfinex","ETHUSD",1641702270668,1.79785,3135.8,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702272332,2.69755359,3135.7,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702272529,0.458,3135.6,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702272730,2.25591,3135.6,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702273531,2.55591,3135.6,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702273929,0.07967,3135.5,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702274977,2.74777482,3135.5,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702275177,3.39398,3135.4,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702275374,0.07967,3135.3,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702275574,0.798,3135.2,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702276574,1.798,3135.2,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702277673,2.256,3135.2,3134.8,0.01136847]
["bitfinex","ETHUSD",1641702277874,2.256,3135.2,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702278075,0.00170527,3135.1,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702278275,0.7979493,3135.0,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702278533,0.79793,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702278721,0.79793,3134.9,3134.7,4.22086111]
["bitfinex","ETHUSD",1641702278920,0.79793,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702279521,1.59698685,3135.0,3134.9,1.59586]
["bitfinex","ETHUSD",1641702279721,1.59698685,3135.0,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702280921,0.79793,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702289025,1.6755687,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702289426,2.6755687,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702290276,2.5958987,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702294925,2.39495685,3135.0,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702295728,0.7979886,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702295931,1.5959186,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702296128,2.42905378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702296327,3.42905378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702297128,3.50872378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702297374,5.10480378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702297774,4.10480378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702297972,4.02513378,3134.9,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702298374,1.0,3134.8,3134.7,2.96943294]
["bitfinex","ETHUSD",1641702299973,1.0,3134.8,3134.6,0.5]
["bitfinex","ETHUSD",1641702299974,0.3,3134.7,3134.6,0.5]
["bitfinex","ETHUSD",1641702300174,4.35046897,3134.7,3134.6,0.5]
["bitfinex","ETHUSD",1641702300475,0.79818,3134.4,3133.9,1.55325219]
["bitfinex","ETHUSD",1641702300673,0.7981863,3134.2,3133.9,1.55325219]
["bitfinex","ETHUSD",1641702300873,0.7981863,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641702301325,1.2562,3134.1,3133.3,3.8772]
["bitfinex","ETHUSD",1641702301527,3.28811015,3134.1,3132.9,4.06305435]
["bitfinex","ETHUSD",1641702301724,0.85388975,3134.0,3133.5,1.5556056]
["bitfinex","ETHUSD",1641702301926,0.53772,3133.9,3132.6,17.33625435]
["bitfinex","ETHUSD",1641702302124,1.19614147,3133.9,3132.6,17.33625435]
["bitfinex","ETHUSD",1641702302322,0.0022737,3133.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702302523,0.83774,3133.7,3133.4,6.16]
["bitfinex","ETHUSD",1641702302725,0.89502462,3133.7,3133.4,6.16]
["bitfinex","ETHUSD",1641702302924,0.00113685,3133.6,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702303126,0.5147162,3133.6,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702303325,0.05557935,3133.5,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702303728,3.9921616,3133.3,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702303925,0.79847,3133.2,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702304126,0.79845,3133.0,3132.7,0.00397896]
["bitfinex","ETHUSD",1641702304326,0.79845,3133.0,3132.6,0.00454739]
["bitfinex","ETHUSD",1641702304774,1.59689,3132.8,3132.6,0.00454739]
["bitfinex","ETHUSD",1641702304978,1.56221334,3132.9,3132.7,2.85]
["bitfinex","ETHUSD",1641702305178,0.79843,3132.9,3132.7,9.01]
["bitfinex","ETHUSD",1641702305380,0.79843,3132.9,3132.8,0.00341054]
["bitfinex","ETHUSD",1641702306178,1.58643204,3133.3,3132.8,0.00341054]
["bitfinex","ETHUSD",1641702306382,0.7984185,3133.1,3132.8,0.00341054]
["bitfinex","ETHUSD",1641702307080,0.79842,3133.0,3132.8,0.00341054]
["bitfinex","ETHUSD",1641702307278,2e-05,3133.0,3132.8,0.00341054]
["bitfinex","ETHUSD",1641702307480,0.05557935,3133.9,3132.9,5.5]
["bitfinex","ETHUSD",1641702307680,1.7023,3134.6,3133.5,5.51269043]
["bitfinex","ETHUSD",1641702307885,0.05557935,3134.3,3133.5,5.51269043]
["bitfinex","ETHUSD",1641702308282,0.79924685,3133.6,3133.5,5.51269043]
["bitfinex","ETHUSD",1641702308722,0.79924685,3133.6,3133.5,0.01269043]
["bitfinex","ETHUSD",1641702309523,0.79924685,3133.6,3133.5,2.15996453]
["bitfinex","ETHUSD",1641702309724,0.79924685,3133.6,3133.5,2.14510252]
["bitfinex","ETHUSD",1641702310225,0.69757814,3134.3,3133.6,2.3]
["bitfinex","ETHUSD",1641702310425,0.05557935,3134.2,3133.6,2.3]
["bitfinex","ETHUSD",1641702310625,0.00284212,3134.1,3133.6,2.3]
["bitfinex","ETHUSD",1641702310826,0.80100212,3134.1,3133.6,2.3]
["bitfinex","ETHUSD",1641702311026,0.00227369,3134.0,3133.7,2.07220714]
["bitfinex","ETHUSD",1641702311529,0.00170527,3133.9,3133.7,2.07220714]
["bitfinex","ETHUSD",1641702311726,0.00170527,3133.9,3133.8,4.58595994]
["bitfinex","ETHUSD",1641702311925,1.59632,3134.2,3133.8,4.58595994]
["bitfinex","ETHUSD",1641702312126,0.79802,3133.9,3133.5,0.01269043]
["bitfinex","ETHUSD",1641702313973,0.79802,3133.9,3133.7,1.37262349]
["bitfinex","ETHUSD",1641702314872,0.79802,3133.9,3133.5,0.01269043]
["bitfinex","ETHUSD",1641702315073,0.79802,3133.9,3133.2,3.90974631]
["bitfinex","ETHUSD",1641702315273,0.79802,3133.9,3133.3,2.088923]
["bitfinex","ETHUSD",1641702315474,0.79802,3133.9,3133.3,0.00170527]
["bitfinex","ETHUSD",1641702315675,0.79802,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1641702316031,0.79802,3133.9,3133.4,1.39151506]
["bitfinex","ETHUSD",1641702316227,0.79802,3133.9,3133.5,2.05973895]
["bitfinex","ETHUSD",1641702316429,0.00284212,3134.1,3133.7,0.67441938]
["bitfinex","ETHUSD",1641702316629,0.21786997,3134.8,3133.8,2.77894237]
["bitfinex","ETHUSD",1641702316830,0.83313518,3134.9,3133.8,2.78064764]
["bitfinex","ETHUSD",1641702317028,0.83313518,3134.9,3133.9,0.00113685]
["bitfinex","ETHUSD",1641702317029,0.00341054,3134.7,3133.9,0.00113685]
["bitfinex","ETHUSD",1641702317228,0.00341054,3134.7,3134.1,0.79785]
["bitfinex","ETHUSD",1641702317430,0.79781,3134.8,3134.6,1.21534116]
["bitfinex","ETHUSD",1641702317829,0.80178896,3134.8,3134.7,2.0653772]
["bitfinex","ETHUSD",1641702318029,0.80178896,3134.8,3134.3,2.39015452]
["bitfinex","ETHUSD",1641702318429,0.00341054,3134.7,3134.3,2.39015452]
["bitfinex","ETHUSD",1641702318632,0.79786,3134.6,3134.3,2.39015452]
["bitfinex","ETHUSD",1641702318833,0.80070211,3134.6,3134.3,2.39015452]
["bitfinex","ETHUSD",1641702319032,0.00227369,3134.5,3134.3,2.39015452]
["bitfinex","ETHUSD",1641702319535,0.79786,3134.6,3134.4,6.64214754]
["bitfinex","ETHUSD",1641702319775,0.79786,3134.6,3134.5,5.82816775]
["bitfinex","ETHUSD",1641702320475,0.79786,3134.6,3134.5,2.22816775]
["bitfinex","ETHUSD",1641702320675,0.79786,3134.6,3134.4,1.19214754]
["bitfinex","ETHUSD",1641702320976,0.00227369,3134.5,3134.4,1.19214754]
["bitfinex","ETHUSD",1641702321675,0.7979,3134.4,3134.1,0.7978467]
["bitfinex","ETHUSD",1641702321876,0.7979,3134.4,3134.0,1.59563]
["bitfinex","ETHUSD",1641702322079,0.00113684,3134.3,3134.0,1.59563]
["bitfinex","ETHUSD",1641702322676,0.00113684,3134.3,3133.9,6.30978015]
["bitfinex","ETHUSD",1641702322879,0.79907684,3134.3,3134.2,4.00632838]
["bitfinex","ETHUSD",1641702323278,0.79907684,3134.3,3134.2,2.95]
["bitfinex","ETHUSD",1641702324726,0.79907684,3134.3,3134.2,4.27885157]
["bitfinex","ETHUSD",1641702324924,0.00113684,3134.3,3134.2,4.27885157]
["bitfinex","ETHUSD",1641702325724,0.83313518,3134.9,3134.3,3.35]
["bitfinex","ETHUSD",1641702326125,0.00113685,3134.5,3134.3,3.35]
["bitfinex","ETHUSD",1641702326325,0.79901685,3134.5,3134.3,3.35]
["bitfinex","ETHUSD",1641702326826,3.685e-05,3134.5,3134.3,3.35]
["bitfinex","ETHUSD",1641702327028,3.685e-05,3134.5,3134.4,7.74989695]
["bitfinex","ETHUSD",1641702327280,3.685e-05,3134.5,3134.4,10.21225695]
["bitfinex","ETHUSD",1641702327476,3.685e-05,3134.5,3134.4,11.36565695]
["bitfinex","ETHUSD",1641702328075,1.67473,3136.2,3134.7,1.59523]
["bitfinex","ETHUSD",1641702328076,0.07964,3136.2,3134.7,1.59523]
["bitfinex","ETHUSD",1641702328275,0.458,3136.5,3134.8,3.86293383]
["bitfinex","ETHUSD",1641702328276,1.07967,3136.4,3134.8,3.86293383]
["bitfinex","ETHUSD",1641702328476,0.0073895,3135.8,3135.0,0.79762]
["bitfinex","ETHUSD",1641702328677,0.07971,3135.7,3134.8,8.717]
["bitfinex","ETHUSD",1641702328879,0.08653108,3135.7,3134.8,8.717]
["bitfinex","ETHUSD",1641702329178,0.00625266,3135.6,3134.8,3.6644]
["bitfinex","ETHUSD",1641702329479,0.08540423,3135.5,3134.8,3.6644]
["bitfinex","ETHUSD",1641702329882,0.00511581,3135.4,3134.8,3.6644]
["bitfinex","ETHUSD",1641702330083,0.07974,3135.3,3134.8,3.6644]
["bitfinex","ETHUSD",1641702330279,0.08428739,3135.3,3134.8,3.6644]
["bitfinex","ETHUSD",1641702330478,0.00397896,3135.2,3134.8,3.6644]
["bitfinex","ETHUSD",1641702330679,0.79788,3135.0,3134.8,3.6644]
["bitfinex","ETHUSD",1641702331045,0.00227369,3134.9,3134.8,3.6644]
["bitfinex","ETHUSD",1641702331232,0.00227369,3134.9,3134.4,0.13819997]
["bitfinex","ETHUSD",1641702331632,0.00170527,3134.8,3134.3,1.154]
["bitfinex","ETHUSD",1641702332032,0.00113685,3134.7,3134.3,1.154]
["bitfinex","ETHUSD",1641702332436,0.88134896,3135.2,3134.3,1.154]
["bitfinex","ETHUSD",1641702332634,1.88134896,3135.2,3134.3,1.154]
["bitfinex","ETHUSD",1641702332935,0.00341054,3135.1,3134.3,1.154]
["bitfinex","ETHUSD",1641702333134,0.07939,3135.0,3134.3,1.154]
["bitfinex","ETHUSD",1641702333434,0.00227369,3134.9,3134.3,1.154]
["bitfinex","ETHUSD",1641702333834,0.7979,3134.7,3134.3,1.154]
["bitfinex","ETHUSD",1641702334236,0.7979,3134.7,3134.0,10.01745351]
["bitfinex","ETHUSD",1641702334436,0.7979,3134.7,3134.0,6.06315351]
["bitfinex","ETHUSD",1641702334637,0.7979,3134.7,3134.1,0.00227369]
["bitfinex","ETHUSD",1641702334872,0.7979,3134.7,3134.4,1.55069065]
["bitfinex","ETHUSD",1641702335777,0.87756,3134.9,3134.5,2.22271504]
["bitfinex","ETHUSD",1641702335972,0.79781,3134.9,3134.5,2.22271504]
["bitfinex","ETHUSD",1641702336173,0.00170527,3134.8,3134.5,2.22271504]
["bitfinex","ETHUSD",1641702336573,0.00113685,3134.7,3134.6,1.91366435]
["bitfinex","ETHUSD",1641702336775,0.00113685,3134.7,3134.6,4.22263871]
["bitfinex","ETHUSD",1641702336974,0.00568423,3134.7,3134.6,4.22263871]
["bitfinex","ETHUSD",1641702337177,0.00568423,3134.7,3134.6,3.58442597]
["bitfinex","ETHUSD",1641702337375,0.00568423,3134.7,3134.6,6.78442597]
["bitfinex","ETHUSD",1641702338375,0.00568423,3134.7,3134.6,7.36827536]
["bitfinex","ETHUSD",1641702339030,0.00568423,3134.7,3134.6,2.30897436]
["bitfinex","ETHUSD",1641702339233,0.00568423,3134.7,3134.4,2.2051064]
["bitfinex","ETHUSD",1641702339431,0.00568423,3134.7,3134.4,6.0064064]
["bitfinex","ETHUSD",1641702341342,0.00568423,3134.7,3134.4,2.2051064]
["bitfinex","ETHUSD",1641702341532,0.78647154,3134.8,3134.5,4.35]
["bitfinex","ETHUSD",1641702341932,0.78647154,3134.8,3134.6,2.07494115]
["bitfinex","ETHUSD",1641702342375,0.78647154,3134.8,3134.7,0.00454738]
["bitfinex","ETHUSD",1641702342976,0.78647154,3134.8,3134.5,0.00568423]
["bitfinex","ETHUSD",1641702345176,1.59565,3135.1,3134.6,2.1]
["bitfinex","ETHUSD",1641702345479,1.59565,3135.1,3134.7,0.00454738]
["bitfinex","ETHUSD",1641702345675,0.84254888,3135.1,3134.7,0.00454738]
["bitfinex","ETHUSD",1641702346130,1.14254888,3135.1,3134.5,0.00568423]
["bitfinex","ETHUSD",1641702346330,1.59608,3134.9,3134.5,0.00568423]
["bitfinex","ETHUSD",1641702346525,0.7980377,3134.8,3134.5,0.00568423]
["bitfinex","ETHUSD",1641702346726,1.85607,3134.7,3134.5,0.00568423]
["bitfinex","ETHUSD",1641702346927,2.65419,3134.7,3134.4,1.0]
["bitfinex","ETHUSD",1641702347127,3.70964532,3134.7,3134.4,1.0]
["bitfinex","ETHUSD",1641702347331,2.45545532,3134.6,3133.6,7.88094631]
["bitfinex","ETHUSD",1641702347527,0.7982134,3134.3,3133.6,3.9712]
["bitfinex","ETHUSD",1641702347727,2.05444,3134.2,3133.7,0.00454739]
["bitfinex","ETHUSD",1641702347925,1.59646,3134.1,3133.7,0.00454739]
["bitfinex","ETHUSD",1641702348129,0.79824,3134.0,3133.7,0.00454739]
["bitfinex","ETHUSD",1641702348928,0.79824,3134.0,3133.4,0.00625266]
["bitfinex","ETHUSD",1641702349978,0.79824,3134.0,3133.4,1.39888929]
["bitfinex","ETHUSD",1641702350179,0.79794,3134.3,3133.7,0.49595399]
["bitfinex","ETHUSD",1641702350380,0.79794,3134.3,3133.5,2.38134494]
["bitfinex","ETHUSD",1641702350381,0.79794,3134.3,3133.8,2.33504218]
["bitfinex","ETHUSD",1641702350581,0.79794,3134.3,3133.5,2.55628102]
["bitfinex","ETHUSD",1641702350781,0.00397897,3134.2,3133.5,2.55628102]
["bitfinex","ETHUSD",1641702351178,0.00341055,3134.1,3133.7,0.79794]
["bitfinex","ETHUSD",1641702351380,0.00341055,3134.1,3133.8,3.12182777]
["bitfinex","ETHUSD",1641702351580,0.00284212,3134.0,3133.8,3.12182777]
["bitfinex","ETHUSD",1641702351781,0.00284212,3134.0,3133.9,5.96461957]
["bitfinex","ETHUSD",1641702351980,0.79794,3134.3,3133.9,5.96461957]
["bitfinex","ETHUSD",1641702352280,0.00397897,3134.2,3133.9,5.96461957]
["bitfinex","ETHUSD",1641702352781,0.00341055,3134.1,3133.9,5.96461957]
["bitfinex","ETHUSD",1641702352981,0.00341055,3134.1,3134.0,5.13311651]
["bitfinex","ETHUSD",1641702353187,0.79794,3134.3,3134.0,5.13311651]
["bitfinex","ETHUSD",1641702353628,0.00397897,3134.2,3134.0,5.13311651]
["bitfinex","ETHUSD",1641702353926,0.00341055,3134.1,3134.0,5.13311651]
["bitfinex","ETHUSD",1641702355930,0.7979,3134.5,3134.1,7.07531186]
["bitfinex","ETHUSD",1641702356129,0.7979,3134.5,3134.2,2.23783521]
["bitfinex","ETHUSD",1641702356330,0.00170527,3134.4,3134.2,2.23783521]
["bitfinex","ETHUSD",1641702356728,0.00113684,3134.3,3134.2,2.23783521]
["bitfinex","ETHUSD",1641702356929,1.59575,3134.9,3134.3,1.95]
["bitfinex","ETHUSD",1641702357130,1.59575,3134.9,3134.3,4.00037615]
["bitfinex","ETHUSD",1641702357378,0.00284212,3134.8,3134.3,4.00037615]
["bitfinex","ETHUSD",1641702357779,0.0022737,3134.7,3134.3,4.00037615]
["bitfinex","ETHUSD",1641702357980,0.7979,3134.5,3134.3,4.00037615]
["bitfinex","ETHUSD",1641702358181,0.7979,3134.5,3134.3,1.95]
["bitfinex","ETHUSD",1641702359083,0.7979,3134.5,3134.1,2.16867949]
["bitfinex","ETHUSD",1641702359282,0.7979,3134.5,3134.0,1.5957974]
["bitfinex","ETHUSD",1641702359483,0.7979,3134.5,3133.9,5.99480437]
["bitfinex","ETHUSD",1641702359683,0.7979,3134.5,3134.1,0.00113684]
["bitfinex","ETHUSD",1641702360583,0.7979,3134.5,3134.1,2.0408611]
["bitfinex","ETHUSD",1641702361425,0.7979,3134.5,3134.1,0.00113684]
["bitfinex","ETHUSD",1641702361825,0.7979,3134.5,3134.0,0.00170527]
["bitfinex","ETHUSD",1641702363028,0.6,3134.5,3134.0,0.00170527]
["bitfinex","ETHUSD",1641702363229,0.79817,3134.3,3134.0,0.00170527]
["bitfinex","ETHUSD",1641702363428,0.79817,3134.3,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702363429,1.09817,3134.3,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702363629,0.79821,3134.2,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702363832,0.3,3134.1,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702364230,0.65545532,3134.3,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702364431,0.35545532,3134.3,3133.7,0.00341054]
["bitfinex","ETHUSD",1641702364629,0.35545532,3134.3,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702364881,1.5964729,3134.0,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702365081,1.7982329,3134.0,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702365480,0.7982329,3134.0,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702365681,1.7982329,3134.0,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702366086,0.79824,3133.9,3133.2,0.00625266]
["bitfinex","ETHUSD",1641702366487,1.0,3134.5,3133.8,0.01293882]
["bitfinex","ETHUSD",1641702366683,1.0,3134.5,3134.4,5.51274779]
["bitfinex","ETHUSD",1641702366884,0.00170527,3134.6,3134.4,5.51274779]
["bitfinex","ETHUSD",1641702367085,0.83299009,3135.6,3134.6,5.4]
["bitfinex","ETHUSD",1641702367286,0.83299009,3135.6,3134.7,2.36285066]
["bitfinex","ETHUSD",1641702367486,0.00511581,3135.5,3135.0,0.9994575]
["bitfinex","ETHUSD",1641702367884,0.00454739,3135.4,3135.0,0.9994575]
["bitfinex","ETHUSD",1641702368084,0.00454739,3135.4,3135.2,0.79763]
["bitfinex","ETHUSD",1641702368287,0.00397897,3135.3,3135.2,0.79763]
["bitfinex","ETHUSD",1641702368743,0.00397897,3135.3,3135.2,3.80604404]
["bitfinex","ETHUSD",1641702368943,0.00397897,3135.3,3135.2,8.15604404]
["bitfinex","ETHUSD",1641702371650,0.00397897,3135.3,3135.2,3.80604404]
["bitfinex","ETHUSD",1641702371850,0.00397897,3135.3,3135.2,3.57645201]
["bitfinex","ETHUSD",1641702372791,1.63068009,3135.6,3135.3,3.75]
["bitfinex","ETHUSD",1641702372992,1.63068009,3135.6,3135.4,2.01751011]
["bitfinex","ETHUSD",1641702373193,0.00113684,3135.5,3135.4,2.01751011]
["bitfinex","ETHUSD",1641702373994,0.00113684,3135.5,3135.4,6.96751011]
["bitfinex","ETHUSD",1641702374398,0.00113684,3135.5,3135.4,8.52088299]
["bitfinex","ETHUSD",1641702374796,3.684e-05,3135.5,3135.4,9.27888299]
["bitfinex","ETHUSD",1641702375193,3.684e-05,3135.5,3135.4,7.72551011]
["bitfinex","ETHUSD",1641702375395,3.684e-05,3135.5,3135.4,9.02551011]
["bitfinex","ETHUSD",1641702375594,0.66645496,3137.1,3135.5,5.5]
["bitfinex","ETHUSD",1641702375796,0.66645496,3137.1,3136.1,0.79737]
["bitfinex","ETHUSD",1641702376043,0.80588636,3137.0,3136.2,3.00801499]
["bitfinex","ETHUSD",1641702376230,0.80588636,3137.0,3136.3,0.7973609]
["bitfinex","ETHUSD",1641702376430,0.00795793,3136.9,3136.4,2.13541835]
["bitfinex","ETHUSD",1641702376833,0.00738951,3136.8,3136.1,2.23894467]
["bitfinex","ETHUSD",1641702377230,0.00682109,3136.7,3136.1,2.23894467]
["bitfinex","ETHUSD",1641702377434,0.00682109,3136.7,3136.0,6.44925067]
["bitfinex","ETHUSD",1641702377435,0.00682109,3136.7,3136.0,8.47187421]
["bitfinex","ETHUSD",1641702377731,0.00625266,3136.6,3136.0,8.47187421]
["bitfinex","ETHUSD",1641702378132,0.00568424,3136.5,3136.0,6.92602354]
["bitfinex","ETHUSD",1641702378332,0.00568424,3136.5,3136.1,1.07246072]
["bitfinex","ETHUSD",1641702378533,0.00511582,3136.4,3136.2,2.23101009]
["bitfinex","ETHUSD",1641702378931,0.00454739,3136.3,3136.2,2.23101009]
["bitfinex","ETHUSD",1641702379979,0.00454739,3136.3,3136.2,4.48101009]
["bitfinex","ETHUSD",1641702380180,0.00454739,3136.3,3136.2,2.23101009]
["bitfinex","ETHUSD",1641702380779,0.00454739,3136.3,3136.0,6.44925067]
["bitfinex","ETHUSD",1641702380982,0.00454739,3136.3,3136.0,1.54585067]
["bitfinex","ETHUSD",1641702380983,1.59968739,3136.3,3136.0,1.54585067]
["bitfinex","ETHUSD",1641702381281,0.00397897,3136.2,3135.8,1.54585067]
["bitfinex","ETHUSD",1641702381679,0.00341054,3136.1,3135.8,1.54585067]
["bitfinex","ETHUSD",1641702382081,0.00284212,3136.0,3135.8,2.03453678]
["bitfinex","ETHUSD",1641702382380,0.0022737,3135.9,3135.8,2.03453678]
["bitfinex","ETHUSD",1641702382779,0.0022737,3135.9,3135.8,4.13453678]
["bitfinex","ETHUSD",1641702384838,0.0022737,3135.9,3135.8,6.13453678]
["bitfinex","ETHUSD",1641702385038,0.0022737,3135.9,3135.8,7.38532701]
["bitfinex","ETHUSD",1641702385839,0.0022737,3135.9,3135.8,5.38532701]
["bitfinex","ETHUSD",1641702386238,0.76461076,3136.6,3135.9,3.8]
["bitfinex","ETHUSD",1641702386639,0.00284212,3136.4,3135.9,3.8]
["bitfinex","ETHUSD",1641702387041,0.00227369,3136.3,3135.9,3.8]
["bitfinex","ETHUSD",1641702387278,0.00227369,3136.3,3135.8,2.85279381]
["bitfinex","ETHUSD",1641702387481,0.00170527,3136.2,3135.7,5.0414]
["bitfinex","ETHUSD",1641702387880,0.00113684,3136.1,3135.7,5.0414]
["bitfinex","ETHUSD",1641702388281,0.00170527,3136.2,3135.7,5.0414]
["bitfinex","ETHUSD",1641702388681,1.59515,3136.3,3135.8,3.6]
["bitfinex","ETHUSD",1641702388982,1.2037,3137.2,3136.2,5.5]
["bitfinex","ETHUSD",1641702389180,1.2037,3137.2,3135.9,0.00170527]
["bitfinex","ETHUSD",1641702389181,1.6969752,3137.3,3136.3,2.36681418]
["bitfinex","ETHUSD",1641702389381,0.00284212,3136.7,3136.0,2.44900302]
["bitfinex","ETHUSD",1641702389684,1.6969752,3137.3,3136.0,2.44900302]
["bitfinex","ETHUSD",1641702389685,0.00227369,3136.6,3136.0,2.44900302]
["bitfinex","ETHUSD",1641702389880,0.00227369,3136.6,3136.0,3.78751552]
["bitfinex","ETHUSD",1641702390083,0.00170527,3136.5,3136.0,3.78751552]
["bitfinex","ETHUSD",1641702390483,0.00113685,3136.4,3136.0,3.78751552]
["bitfinex","ETHUSD",1641702390684,0.00113685,3136.4,3136.1,1.5947303]
["bitfinex","ETHUSD",1641702390885,0.79738,3136.8,3136.2,2.27534901]
["bitfinex","ETHUSD",1641702391531,0.79738,3136.8,3136.1,2.7604303]
["bitfinex","ETHUSD",1641702391930,0.79738,3136.8,3136.2,2.02999254]
["bitfinex","ETHUSD",1641702393332,0.79738,3136.8,3136.1,2.7604303]
["bitfinex","ETHUSD",1641702393934,0.79738,3136.8,3136.2,2.02905239]
["bitfinex","ETHUSD",1641702394134,0.79738,3136.8,3136.1,1.1657]
["bitfinex","ETHUSD",1641702395384,0.80295423,3137.2,3136.2,2.76975302]
["bitfinex","ETHUSD",1641702395582,0.80295423,3137.2,3136.3,1.59445]
["bitfinex","ETHUSD",1641702395583,0.00568423,3137.2,3136.3,1.59445]
["bitfinex","ETHUSD",1641702395782,0.00511581,3137.1,3136.4,2.31175302]
["bitfinex","ETHUSD",1641702395983,0.00511581,3137.1,3136.7,0.79719]
["bitfinex","ETHUSD",1641702396183,0.00454739,3137.0,3136.4,2.31175302]
["bitfinex","ETHUSD",1641702396383,0.00454739,3137.0,3136.3,2.35245]
["bitfinex","ETHUSD",1641702396583,0.00397896,3136.9,3136.3,2.35245]
["bitfinex","ETHUSD",1641702396983,1.6969752,3137.3,3136.3,2.35245]
["bitfinex","ETHUSD",1641702396984,0.00341054,3136.8,3136.3,2.35245]
["bitfinex","ETHUSD",1641702397487,0.00568423,3137.2,3136.7,0.7972]
["bitfinex","ETHUSD",1641702397684,0.00568423,3137.2,3136.8,2.08594098]
["bitfinex","ETHUSD",1641702397884,0.00511581,3137.1,3136.8,2.08594098]
["bitfinex","ETHUSD",1641702398285,0.00454739,3137.0,3136.8,2.08594098]
["bitfinex","ETHUSD",1641702398733,0.00397896,3136.9,3136.8,5.28313378]
["bitfinex","ETHUSD",1641702399733,1.65095416,3137.3,3137.0,0.7971542]
["bitfinex","ETHUSD",1641702399934,1.65095416,3137.3,3137.1,2.07312758]
["bitfinex","ETHUSD",1641702400138,0.00170527,3137.2,3137.1,2.07312758]
["bitfinex","ETHUSD",1641702400933,0.00170527,3137.2,3137.0,0.7971542]
["bitfinex","ETHUSD",1641702401335,0.00113685,3137.1,3137.0,0.7971542]
["bitfinex","ETHUSD",1641702401734,0.00113685,3137.1,3136.8,2.13247039]
["bitfinex","ETHUSD",1641702401935,0.00113685,3137.1,3136.6,2.92549193]
["bitfinex","ETHUSD",1641702402136,0.00113685,3137.1,3136.6,2.12825113]
["bitfinex","ETHUSD",1641702402379,0.00113685,3137.1,3136.7,0.79833684]
["bitfinex","ETHUSD",1641702402576,0.00113685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641702403878,0.79840685,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641702404281,3.18818342,3137.4,3136.8,3.15]
["bitfinex","ETHUSD",1641702404282,1.291572,3137.4,3136.8,3.15]
["bitfinex","ETHUSD",1641702404681,0.00113685,3137.3,3136.9,0.00113685]
["bitfinex","ETHUSD",1641702405386,0.79839685,3137.3,3136.9,0.00113685]
["bitfinex","ETHUSD",1641702406431,0.05545532,3137.2,3136.7,0.00227369]
["bitfinex","ETHUSD",1641702406633,0.79751,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641702406830,1.39751,3137.1,3136.7,0.00227369]
["bitfinex","ETHUSD",1641702407030,0.05545532,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641702407231,0.88809458,3137.0,3136.7,0.00227369]
["bitfinex","ETHUSD",1641702407634,1.18809458,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702408033,1.88809458,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702408230,1.83263926,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702408831,1.83263926,3137.0,3136.2,0.00511581]
["bitfinex","ETHUSD",1641702409031,0.83263926,3137.0,3136.2,0.00511581]
["bitfinex","ETHUSD",1641702409231,1.43263926,3137.0,3136.2,1.55096648]
["bitfinex","ETHUSD",1641702409631,2.43263926,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702410285,1.59508,3136.8,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702410486,1.59508,3136.8,3136.1,0.00568424]
["bitfinex","ETHUSD",1641702410688,2.89508,3136.8,3136.1,0.00568424]
["bitfinex","ETHUSD",1641702411289,2.89508,3136.8,3136.0,0.00625266]
["bitfinex","ETHUSD",1641702411686,2.09754,3136.8,3136.0,0.00625266]
["bitfinex","ETHUSD",1641702412489,2.09754,3136.8,3136.2,1.54585067]
["bitfinex","ETHUSD",1641702412887,2.09754,3136.8,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702413088,2.89506,3136.8,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702414131,2.89506,3136.8,3136.3,1.55039806]
["bitfinex","ETHUSD",1641702414432,2.89506,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1641702416535,2.89506,3136.8,3136.3,0.00454739]
["bitfinex","ETHUSD",1641702416935,1.59506,3136.8,3136.3,1.55039806]
["bitfinex","ETHUSD",1641702417384,1.59506,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1641702418185,1.89506,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1641702418385,2.89506,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1641702420188,1.59506,3136.8,3136.4,0.00397896]
["bitfinex","ETHUSD",1641702420887,1.59506,3136.8,3136.4,1.54982963]
["bitfinex","ETHUSD",1641702421333,1.59506,3136.8,3136.5,0.00341054]
["bitfinex","ETHUSD",1641702421533,2.89506,3136.8,3136.5,0.00341054]
["bitfinex","ETHUSD",1641702422134,2.59506,3136.8,3136.5,0.00341054]
["bitfinex","ETHUSD",1641702422539,4.75,3136.7,3135.5,3.90974631]
["bitfinex","ETHUSD",1641702422739,4.75,3136.7,3130.5,0.2496]
["bitfinex","ETHUSD",1641702422740,17.42438982,3135.5,3134.8,3.7561]
["bitfinex","ETHUSD",1641702422937,17.72438982,3135.5,3134.8,3.7561]
["bitfinex","ETHUSD",1641702423136,1.0,3135.4,3134.5,5.46286061]
["bitfinex","ETHUSD",1641702423338,1.05545532,3135.4,3134.5,5.46286061]
["bitfinex","ETHUSD",1641702423536,0.05545532,3135.3,3134.6,0.01080005]
["bitfinex","ETHUSD",1641702423740,0.05545532,3135.3,3134.5,5.42366066]
["bitfinex","ETHUSD",1641702423936,0.85346532,3135.3,3134.5,5.42366066]
["bitfinex","ETHUSD",1641702424136,0.00341054,3135.2,3134.1,6.16]
["bitfinex","ETHUSD",1641702424338,0.7980256,3134.8,3134.1,6.16]
["bitfinex","ETHUSD",1641702424536,1.5960456,3134.8,3134.2,0.00227369]
["bitfinex","ETHUSD",1641702424986,1.09802,3134.7,3133.8,0.00454738]
["bitfinex","ETHUSD",1641702425184,2.09802,3134.7,3133.8,0.00454738]
["bitfinex","ETHUSD",1641702425585,1.39802,3134.7,3133.8,0.00454738]
["bitfinex","ETHUSD",1641702426484,0.7980536,3134.6,3133.8,0.00454738]
["bitfinex","ETHUSD",1641702426684,1.39802,3134.7,3133.8,0.00454738]
["bitfinex","ETHUSD",1641702426886,0.76318787,3134.4,3133.9,3.25]
["bitfinex","ETHUSD",1641702427083,1.06318787,3134.4,3133.9,3.25]
["bitfinex","ETHUSD",1641702427286,0.76318787,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1641702427984,0.76318787,3134.4,3134.2,1.07137167]
["bitfinex","ETHUSD",1641702428185,0.6,3134.7,3134.2,1.07137167]
["bitfinex","ETHUSD",1641702428549,0.6,3134.7,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702429945,1.59609,3134.4,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702430145,0.79797,3134.5,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702430344,0.96739093,3135.1,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702430345,0.16948003,3135.1,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702430547,0.00284212,3135.1,3134.3,0.00170527]
["bitfinex","ETHUSD",1641702430749,0.0022737,3135.0,3134.4,0.01268998]
["bitfinex","ETHUSD",1641702430947,0.0022737,3135.0,3134.5,0.458]
["bitfinex","ETHUSD",1641702431146,0.00170527,3134.9,3134.5,2.05334]
["bitfinex","ETHUSD",1641702431346,0.00170527,3134.9,3134.6,1.38110322]
["bitfinex","ETHUSD",1641702431552,0.00113685,3134.8,3134.6,2.13910322]
["bitfinex","ETHUSD",1641702431744,0.00113685,3134.8,3134.6,1.83910322]
["bitfinex","ETHUSD",1641702431946,0.00454739,3135.4,3134.6,0.758]
["bitfinex","ETHUSD",1641702432146,0.00454739,3135.4,3135.1,0.79754]
["bitfinex","ETHUSD",1641702432383,0.00287897,3135.3,3135.1,1.59508]
["bitfinex","ETHUSD",1641702432584,0.00287897,3135.3,3135.1,2.16247287]
["bitfinex","ETHUSD",1641702432782,0.00231054,3135.2,3135.1,2.16247287]
["bitfinex","ETHUSD",1641702432982,0.00231054,3135.2,3135.1,3.45420395]
["bitfinex","ETHUSD",1641702433184,0.00231054,3135.2,3135.1,2.08927108]
["bitfinex","ETHUSD",1641702433583,0.00231054,3135.2,3135.1,1.29173108]
["bitfinex","ETHUSD",1641702434383,0.00231054,3135.2,3135.1,3.39173108]
["bitfinex","ETHUSD",1641702439243,0.00231054,3135.2,3135.1,1.29173108]
["bitfinex","ETHUSD",1641702440286,0.00231054,3135.2,3135.1,4.39173108]
["bitfinex","ETHUSD",1641702441486,0.00231054,3135.2,3135.1,1.29173108]
["bitfinex","ETHUSD",1641702441688,0.00231054,3135.2,3134.9,1.53691582]
["bitfinex","ETHUSD",1641702442090,0.00174212,3135.1,3134.9,1.53691582]
["bitfinex","ETHUSD",1641702442489,0.0011737,3135.0,3134.9,1.53691582]
["bitfinex","ETHUSD",1641702442690,0.0011737,3135.0,3134.9,4.88044438]
["bitfinex","ETHUSD",1641702443539,18.22201982,3135.5,3134.9,4.88044438]
["bitfinex","ETHUSD",1641702443732,18.22201982,3135.5,3134.9,1.18044438]
["bitfinex","ETHUSD",1641702443934,0.00227369,3135.4,3134.5,3.9856]
["bitfinex","ETHUSD",1641702444135,13.07897363,3135.5,3134.6,4.45]
["bitfinex","ETHUSD",1641702444335,13.07897363,3135.5,3134.6,4.45454739]
["bitfinex","ETHUSD",1641702444535,13.07897363,3135.5,3134.7,0.00397896]
["bitfinex","ETHUSD",1641702444740,13.07897363,3135.5,3134.8,1.54324183]
["bitfinex","ETHUSD",1641702445137,13.07897363,3135.5,3134.9,0.00284212]
["bitfinex","ETHUSD",1641702445337,13.07897363,3135.5,3134.9,1.15698808]
["bitfinex","ETHUSD",1641702445737,13.07897363,3135.5,3135.0,0.00227369]
["bitfinex","ETHUSD",1641702447789,13.07897363,3135.5,3134.9,0.00284212]
["bitfinex","ETHUSD",1641702448190,13.07897363,3135.5,3134.9,1.54608395]
["bitfinex","ETHUSD",1641702448590,13.07897363,3135.5,3135.0,0.00227369]
["bitfinex","ETHUSD",1641702450692,13.07897363,3135.5,3135.0,1.54551552]
["bitfinex","ETHUSD",1641702451137,13.07897363,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702452644,13.07897363,3135.5,3135.1,1.5449471]
["bitfinex","ETHUSD",1641702452940,13.07897363,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702453541,13.07897363,3135.5,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702453741,13.07897363,3135.5,3135.1,1.5449471]
["bitfinex","ETHUSD",1641702454142,13.07897363,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702456082,13.07897363,3135.5,3135.2,1.54437868]
["bitfinex","ETHUSD",1641702459639,13.07897363,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702460040,8.73106401,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702460739,8.73106401,3135.5,3135.2,1.54437868]
["bitfinex","ETHUSD",1641702461541,1.0,3135.4,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702461840,1.79781,3135.4,3135.0,0.00227369]
["bitfinex","ETHUSD",1641702464191,1.79781,3135.4,3135.0,1.54551552]
["bitfinex","ETHUSD",1641702464591,1.79781,3135.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702465392,0.79781,3135.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702465594,0.79781,3135.4,3135.1,2.93303926]
["bitfinex","ETHUSD",1641702466037,0.79781,3135.4,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702466232,0.79781,3135.4,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702467034,7.89845106,3135.5,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702468134,8.7314021,3135.5,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702468535,8.7314021,3135.5,3135.2,1.54437868]
["bitfinex","ETHUSD",1641702469336,8.7314021,3135.5,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702471695,1.0,3135.4,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702471896,1.79785,3135.4,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702472196,2.09785,3135.4,3135.3,1.54324183]
["bitfinex","ETHUSD",1641702472396,4.81002985,3135.4,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702472899,5.26802985,3135.4,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702474439,0.16661979,3135.3,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702474740,0.85314151,3135.2,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702475440,0.79788,3135.2,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702475840,0.05526151,3135.1,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702476042,0.79786,3134.8,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702476841,0.79786,3134.8,3134.3,0.00625266]
["bitfinex","ETHUSD",1641702477142,2.5957356,3135.2,3134.4,4.15]
["bitfinex","ETHUSD",1641702477596,3.3935956,3135.2,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702478202,4.1914456,3135.2,3134.5,0.00511581]
["bitfinex","ETHUSD",1641702480403,4.1914456,3135.2,3134.3,0.00625266]
["bitfinex","ETHUSD",1641702480803,1.79785,3135.2,3134.3,0.00625266]
["bitfinex","ETHUSD",1641702481049,2.09785,3135.2,3134.3,0.00625266]
["bitfinex","ETHUSD",1641702481247,2.09785,3135.2,3134.3,0.80405266]
["bitfinex","ETHUSD",1641702481644,2.09785,3135.2,3135.0,1.56477378]
["bitfinex","ETHUSD",1641702482045,2.09785,3135.2,3135.1,1.95170527]
["bitfinex","ETHUSD",1641702482246,2.09785,3135.2,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702482448,2.09785,3135.2,3135.1,1.56647905]
["bitfinex","ETHUSD",1641702483247,1.79785,3135.2,3135.1,1.56647905]
["bitfinex","ETHUSD",1641702484347,1.79785,3135.2,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702484787,1.79785,3135.2,3134.6,1.2177791]
["bitfinex","ETHUSD",1641702485189,1.79785,3135.2,3134.7,0.00397896]
["bitfinex","ETHUSD",1641702485489,1.79785,3135.2,3135.1,1.56445741]
["bitfinex","ETHUSD",1641702485888,1.79785,3135.2,3135.1,0.00170527]
["bitfinex","ETHUSD",1641702486291,1.79785,3135.2,3134.7,0.00397896]
["bitfinex","ETHUSD",1641702486489,1.79785,3135.2,3135.1,1.56352288]
["bitfinex","ETHUSD",1641702486788,1.79785,3135.2,3135.1,1.56522815]
["bitfinex","ETHUSD",1641702487190,0.79785,3135.2,3135.1,2.86236327]
["bitfinex","ETHUSD",1641702487491,8.7314021,3135.5,3135.1,2.86236327]
["bitfinex","ETHUSD",1641702487689,8.7314021,3135.5,3135.1,1.29884039]
["bitfinex","ETHUSD",1641702487889,7.89845106,3135.5,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702488939,7.89845106,3135.5,3135.3,1.5949]
["bitfinex","ETHUSD",1641702489136,1.642e-05,3135.7,3135.3,7.0949]
["bitfinex","ETHUSD",1641702489336,1.642e-05,3135.7,3135.4,1.15290823]
["bitfinex","ETHUSD",1641702489535,3.685e-05,3135.6,3135.4,1.15290823]
["bitfinex","ETHUSD",1641702489934,3.685e-05,3135.6,3135.4,1.95022823]
["bitfinex","ETHUSD",1641702490137,3.685e-05,3135.6,3135.5,5.94737]
["bitfinex","ETHUSD",1641702490736,3.685e-05,3135.6,3135.5,6.7447329]
["bitfinex","ETHUSD",1641702492285,1.0,3137.1,3136.0,1.02106547]
["bitfinex","ETHUSD",1641702492490,1.0,3137.1,3135.8,1.41012277]
["bitfinex","ETHUSD",1641702492491,1.7973546,3137.1,3135.9,1.2054]
["bitfinex","ETHUSD",1641702492688,0.00454739,3136.4,3135.9,1.2054]
["bitfinex","ETHUSD",1641702493090,0.00397896,3136.3,3135.9,1.2054]
["bitfinex","ETHUSD",1641702493388,0.00341054,3136.2,3135.9,1.2054]
["bitfinex","ETHUSD",1641702493590,0.00341054,3136.2,3135.6,1.59475]
["bitfinex","ETHUSD",1641702493788,1.59491,3136.4,3135.8,1.55732196]
["bitfinex","ETHUSD",1641702493789,0.00284211,3136.1,3135.8,1.55732196]
["bitfinex","ETHUSD",1641702494190,0.00227369,3136.0,3135.8,1.55732196]
["bitfinex","ETHUSD",1641702494490,0.00170527,3135.9,3135.8,1.55732196]
["bitfinex","ETHUSD",1641702496542,0.00170527,3135.9,3135.8,4.85732196]
["bitfinex","ETHUSD",1641702497137,0.00170527,3135.9,3135.8,4.4378]
["bitfinex","ETHUSD",1641702500587,0.79735,3136.5,3135.9,3.55]
["bitfinex","ETHUSD",1641702500790,0.79735,3136.5,3135.9,5.14475]
["bitfinex","ETHUSD",1641702500988,0.00284212,3136.4,3135.9,5.14475]
["bitfinex","ETHUSD",1641702501388,0.00227369,3136.3,3135.9,5.14475]
["bitfinex","ETHUSD",1641702501789,0.00170527,3136.2,3135.9,5.14475]
["bitfinex","ETHUSD",1641702501989,0.00170527,3136.2,3136.1,1.55338967]
["bitfinex","ETHUSD",1641702502188,0.79741,3136.3,3136.1,1.55338967]
["bitfinex","ETHUSD",1641702502989,0.79741,3136.3,3136.0,1.55338967]
["bitfinex","ETHUSD",1641702503936,0.79741,3136.3,3135.9,1.55338967]
["bitfinex","ETHUSD",1641702506142,0.79741,3136.3,3135.8,2.69118967]
["bitfinex","ETHUSD",1641702506343,0.79741,3136.3,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702507142,1.76220253,3136.4,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702507591,0.00227369,3136.3,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702507790,0.79968369,3136.3,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702507990,0.00170527,3136.2,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702508390,0.00113684,3136.1,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702508990,0.79867684,3136.1,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702509193,3.95853481,3136.1,3135.8,1.55338967]
["bitfinex","ETHUSD",1641702509393,4.25512429,3136.1,3135.7,1.55338967]
["bitfinex","ETHUSD",1641702509591,3.6,3135.9,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702509793,4.10078502,3135.8,3135.2,0.00113685]
["bitfinex","ETHUSD",1641702509990,5.10078502,3135.8,3134.9,0.00568424]
["bitfinex","ETHUSD",1641702510191,4.10078502,3135.8,3134.9,0.00568424]
["bitfinex","ETHUSD",1641702510393,1.0,3135.7,3134.9,0.00568424]
["bitfinex","ETHUSD",1641702510592,2.70785528,3135.6,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702510793,5.09681087,3135.6,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702511053,1.0,3135.5,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702511240,2.71785586,3135.4,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702511540,1.0,3135.3,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702511942,1.3,3135.3,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702512140,0.79785,3135.2,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702512640,1.09785,3135.2,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702513439,3.84588107,3135.2,3134.2,0.0096632]
["bitfinex","ETHUSD",1641702513642,3.84588107,3135.2,3133.3,3.25264]
["bitfinex","ETHUSD",1641702513643,1.91506245,3134.0,3132.9,11.59439707]
["bitfinex","ETHUSD",1641702513843,0.79817,3133.9,3132.9,11.59439707]
["bitfinex","ETHUSD",1641702514042,2.09817,3133.9,3133.2,5.43439707]
["bitfinex","ETHUSD",1641702514446,2.09817,3133.9,3133.3,0.00511581]
["bitfinex","ETHUSD",1641702515289,2.09817,3133.9,3133.3,0.69676946]
["bitfinex","ETHUSD",1641702515687,2.09817,3133.9,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702515888,1.79817,3133.9,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702516992,0.79817,3133.9,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702518090,1.79817,3133.9,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702518292,2.39817,3133.9,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702518553,2.76644861,3133.8,3133.4,0.00454739]
["bitfinex","ETHUSD",1641702518741,2.76644861,3133.8,3132.8,0.00795793]
["bitfinex","ETHUSD",1641702518941,1.0,3133.7,3132.5,0.0096632]
["bitfinex","ETHUSD",1641702519142,1.0,3133.7,3132.9,1.56010241]
["bitfinex","ETHUSD",1641702519143,0.79835,3133.1,3132.9,1.56010241]
["bitfinex","ETHUSD",1641702519943,2.39504,3133.5,3132.8,2.26173676]
["bitfinex","ETHUSD",1641702520143,0.79817,3133.3,3132.8,2.26173676]
["bitfinex","ETHUSD",1641702520344,0.79817,3133.3,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702521146,0.79812,3133.6,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702522148,0.79812,3133.6,3133.0,1.56010241]
["bitfinex","ETHUSD",1641702522593,0.79812,3133.6,3133.1,0.00625266]
["bitfinex","ETHUSD",1641702523994,1.8963329,3133.6,3133.1,0.00625266]
["bitfinex","ETHUSD",1641702524193,0.79823,3133.4,3133.1,0.00625266]
["bitfinex","ETHUSD",1641702524995,2.5964906,3133.4,3133.1,0.00625266]
["bitfinex","ETHUSD",1641702525195,2.43929254,3133.5,3133.1,0.00625266]
["bitfinex","ETHUSD",1641702525394,2.43929254,3133.5,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702526064,0.79829,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702526258,1.596582,3133.2,3132.8,0.00795793]
["bitfinex","ETHUSD",1641702526658,1.596582,3133.2,3132.8,1.56806034]
["bitfinex","ETHUSD",1641702527057,1.596582,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702527758,1.59657,3133.3,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702528762,1.596582,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702529263,0.79829,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702530298,0.79829,3133.2,3132.9,1.56749192]
["bitfinex","ETHUSD",1641702531099,0.79829,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702534143,6.09582583,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702534343,3.54889718,3133.2,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702534545,1.3,3133.1,3132.9,0.00738951]
["bitfinex","ETHUSD",1641702535349,1.3,3133.1,3132.8,1.56010241]
["bitfinex","ETHUSD",1641702535548,0.79858,3132.4,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702535946,0.79858,3132.4,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702536546,0.79861,3132.2,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702536747,0.79861,3132.1,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702537148,1.79861,3132.1,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702537394,2.09861,3132.1,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702537595,2.15404078,3132.1,3131.9,0.00568423]
["bitfinex","ETHUSD",1641702537798,2.45404078,3132.1,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702537993,2.15404078,3132.1,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702538193,1.0,3132.1,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702538597,0.64477998,3132.3,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702538995,0.00170527,3132.2,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702539295,0.79974685,3132.1,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702539595,2.39974685,3132.1,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702540196,1.24202501,3132.2,3131.8,21.62228354]
["bitfinex","ETHUSD",1641702540402,1.24202501,3132.2,3131.8,21.57342039]
["bitfinex","ETHUSD",1641702540798,0.79861,3132.1,3131.8,21.57342039]
["bitfinex","ETHUSD",1641702541242,1.63258366,3132.1,3131.8,21.57342039]
["bitfinex","ETHUSD",1641702541645,0.79872,3132.0,3131.8,21.57342039]
["bitfinex","ETHUSD",1641702542246,1.3987134,3131.9,3131.8,15.18307039]
["bitfinex","ETHUSD",1641702542744,2.03629679,3131.8,3131.6,3.75365686]
["bitfinex","ETHUSD",1641702542950,4.35694,3131.7,3131.6,3.75365686]
["bitfinex","ETHUSD",1641702543245,4.35694,3131.7,3129.9,9.35059707]
["bitfinex","ETHUSD",1641702543246,1.83859441,3131.6,3129.9,9.35059707]
["bitfinex","ETHUSD",1641702543545,0.3,3131.4,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702543745,4.24419383,3131.3,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702543947,4.54419383,3131.3,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702544144,1.0,3131.2,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702544344,1.3,3131.2,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702544544,0.79896,3131.0,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702544797,0.79896,3130.8,3130.0,0.01080005]
["bitfinex","ETHUSD",1641702545199,0.79896,3130.8,3130.1,0.51714039]
["bitfinex","ETHUSD",1641702545400,2.39687,3131.2,3130.1,0.51714039]
["bitfinex","ETHUSD",1641702545401,3.43024263,3131.3,3130.2,4.9]
["bitfinex","ETHUSD",1641702545603,3.43024263,3131.3,3130.2,4.9096632]
["bitfinex","ETHUSD",1641702545800,0.3,3131.3,3130.6,0.59102474]
["bitfinex","ETHUSD",1641702546001,1.31202555,3131.5,3130.6,0.59102474]
["bitfinex","ETHUSD",1641702546201,1.61199555,3131.5,3130.7,0.00682108]
["bitfinex","ETHUSD",1641702546403,2.61199555,3131.5,3130.7,1.14198335]
["bitfinex","ETHUSD",1641702546801,2.61199555,3131.5,3130.8,0.00625266]
["bitfinex","ETHUSD",1641702547202,2.61199555,3131.5,3130.7,0.00682108]
["bitfinex","ETHUSD",1641702547503,5.24056849,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702547702,4.06603317,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702547902,4.08004535,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702548105,2.23629023,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702548547,0.96661103,3131.6,3130.6,3.5]
["bitfinex","ETHUSD",1641702548742,0.458,3131.5,3130.6,3.5]
["bitfinex","ETHUSD",1641702548941,0.458,3131.5,3130.7,0.00682108]
["bitfinex","ETHUSD",1641702549344,0.758,3131.5,3130.7,0.00682108]
["bitfinex","ETHUSD",1641702549743,0.758,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702549943,1.55683,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702550344,2.55683,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702550544,5.05926603,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702550746,2.55683,3131.5,3130.5,0.00795793]
["bitfinex","ETHUSD",1641702551345,2.55683,3131.5,3130.4,0.61734099]
["bitfinex","ETHUSD",1641702551544,2.55683,3131.5,3131.4,1.55985585]
["bitfinex","ETHUSD",1641702552145,2.55683,3131.5,3130.5,3.9566]
["bitfinex","ETHUSD",1641702552394,2.55683,3131.5,3130.4,0.61734099]
["bitfinex","ETHUSD",1641702552395,5.10779746,3131.5,3130.4,0.61734099]
["bitfinex","ETHUSD",1641702552594,0.79893,3130.9,3130.4,0.61734099]
["bitfinex","ETHUSD",1641702552994,0.79893,3130.9,3129.9,3.6359]
["bitfinex","ETHUSD",1641702552995,0.3,3130.9,3129.9,3.6359]
["bitfinex","ETHUSD",1641702553193,0.3,3130.9,3129.9,4.8566]
["bitfinex","ETHUSD",1641702553397,0.3,3130.9,3130.5,0.00170527]
["bitfinex","ETHUSD",1641702553598,0.16682526,3131.3,3130.5,0.00170527]
["bitfinex","ETHUSD",1641702553793,1.59809,3130.8,3130.5,0.00170527]
["bitfinex","ETHUSD",1641702554595,2.3971,3130.8,3130.1,0.00397896]
["bitfinex","ETHUSD",1641702555194,1.0,3131.1,3130.1,0.00397896]
["bitfinex","ETHUSD",1641702555195,0.64352528,3131.2,3130.1,0.00397896]
["bitfinex","ETHUSD",1641702555395,0.7990416,3130.8,3130.2,2.8]
["bitfinex","ETHUSD",1641702555796,0.79908,3130.6,3130.3,0.00284212]
["bitfinex","ETHUSD",1641702556646,0.79908,3130.6,3130.3,0.50597961]
["bitfinex","ETHUSD",1641702557050,0.79908,3130.6,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702558448,1.09908,3130.6,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702558652,1.59804,3130.5,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702558849,0.58728877,3130.9,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702559349,0.88728877,3130.9,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702559549,0.79905,3130.8,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702559792,1.59804,3130.5,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702560195,0.82225126,3131.0,3130.1,2.95]
["bitfinex","ETHUSD",1641702560593,0.82225126,3131.0,3130.2,0.00341054]
["bitfinex","ETHUSD",1641702560794,1.59804,3130.5,3130.2,0.00341054]
["bitfinex","ETHUSD",1641702560994,1.59804,3130.5,3130.3,0.64771321]
["bitfinex","ETHUSD",1641702561396,1.59804,3130.5,3130.4,0.00227369]
["bitfinex","ETHUSD",1641702563650,1.59804,3130.5,3130.4,1.90680363]
["bitfinex","ETHUSD",1641702563844,1.59804,3130.5,3130.4,4.50227369]
["bitfinex","ETHUSD",1641702564041,0.79901,3130.6,3130.4,6.40462051]
["bitfinex","ETHUSD",1641702564342,0.7988,3131.0,3130.6,1.18656511]
["bitfinex","ETHUSD",1641702564544,0.7988,3131.0,3130.7,1.97412266]
["bitfinex","ETHUSD",1641702564741,0.79993685,3131.0,3130.8,0.58831858]
["bitfinex","ETHUSD",1641702566144,0.79993685,3131.0,3130.4,1.16967369]
["bitfinex","ETHUSD",1641702567144,0.74993685,3131.0,3130.7,0.60046858]
["bitfinex","ETHUSD",1641702569402,3.19568,3131.4,3131.2,3.45715729]
["bitfinex","ETHUSD",1641702569602,0.7989,3131.3,3131.2,3.45715729]
["bitfinex","ETHUSD",1641702569802,0.30170527,3131.3,3131.2,3.45715729]
["bitfinex","ETHUSD",1641702570003,0.00170527,3131.3,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702570203,0.80060527,3131.3,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702570803,1.10060527,3131.3,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702571055,4.72483603,3131.9,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702571247,1.5976613,3131.7,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702571447,2.55505193,3131.7,3131.2,4.06189597]
["bitfinex","ETHUSD",1641702571653,1.89766,3131.6,3131.2,3.45715729]
["bitfinex","ETHUSD",1641702571947,0.00113685,3131.5,3131.2,3.45715729]
["bitfinex","ETHUSD",1641702572146,0.30113685,3131.5,3130.9,1.56547212]
["bitfinex","ETHUSD",1641702572347,0.30113685,3131.5,3130.8,0.00113685]
["bitfinex","ETHUSD",1641702572549,1.30113685,3131.5,3131.0,0.00170527]
["bitfinex","ETHUSD",1641702572747,1.30113685,3131.5,3130.7,0.66097386]
["bitfinex","ETHUSD",1641702573147,1.30113685,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641702574350,1.30113685,3131.5,3130.5,0.00454739]
["bitfinex","ETHUSD",1641702574797,1.30113685,3131.5,3130.5,1.57001951]
["bitfinex","ETHUSD",1641702574997,0.30113685,3131.5,3130.6,2.16932226]
["bitfinex","ETHUSD",1641702575198,1.30113685,3131.5,3130.6,2.17330123]
["bitfinex","ETHUSD",1641702575396,0.00113685,3131.5,3130.7,0.00341054]
["bitfinex","ETHUSD",1641702575597,0.30113685,3131.5,3131.0,0.57619617]
["bitfinex","ETHUSD",1641702575997,0.30113685,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1641702581844,0.46796375,3131.5,3131.1,0.00113685]
["bitfinex","ETHUSD",1641702582501,0.46796375,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641702583101,0.46796375,3131.5,3131.2,0.02221027]
["bitfinex","ETHUSD",1641702583502,0.46796375,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641702583701,0.46796375,3131.5,3130.8,1.56831424]
["bitfinex","ETHUSD",1641702584101,0.46796375,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702584302,0.30113685,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702584502,0.30113685,3131.5,3130.8,0.00284212]
["bitfinex","ETHUSD",1641702585105,0.30113685,3131.5,3130.8,1.56831424]
["bitfinex","ETHUSD",1641702585505,0.30113685,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702585907,2.80358494,3131.5,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702586147,1.59786,3131.2,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702586447,0.79893,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702586648,0.79893,3131.1,3131.0,1.56547212]
["bitfinex","ETHUSD",1641702587047,0.79893,3131.1,3131.0,1.56717739]
["bitfinex","ETHUSD",1641702587446,1.59786,3131.1,3131.0,1.56717739]
["bitfinex","ETHUSD",1641702588145,1.59786,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641702588346,1.86310346,3131.2,3131.0,0.00170527]
["bitfinex","ETHUSD",1641702588546,0.79893,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641702588950,1.59786,3131.1,3131.0,0.00170527]
["bitfinex","ETHUSD",1641702589446,1.59786,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702589646,2.39679,3131.1,3130.9,0.0022737]
["bitfinex","ETHUSD",1641702589904,4.1957457,3131.1,3130.8,1.4009027]
["bitfinex","ETHUSD",1641702590100,0.79899,3131.0,3130.8,1.4009027]
["bitfinex","ETHUSD",1641702590299,1.09899,3131.0,3130.8,1.4009027]
["bitfinex","ETHUSD",1641702590500,2.89801,3131.0,3130.8,1.4009027]
["bitfinex","ETHUSD",1641702591003,0.79905,3130.7,3130.0,4.82667611]
["bitfinex","ETHUSD",1641702591302,0.79907,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1641702593202,1.59813,3130.6,3130.2,2.85]
["bitfinex","ETHUSD",1641702593652,1.59813,3130.6,3130.3,0.00341054]
["bitfinex","ETHUSD",1641702593848,0.79907,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641702595353,2.39701,3131.2,3130.3,0.80224944]
["bitfinex","ETHUSD",1641702595549,2.39701,3131.2,3131.1,1.36708585]
["bitfinex","ETHUSD",1641702595752,1.59746,3131.5,3131.1,2.01981016]
["bitfinex","ETHUSD",1641702596050,0.00284212,3131.4,3131.1,2.01981016]
["bitfinex","ETHUSD",1641702596452,0.0022737,3131.3,3131.1,2.01981016]
["bitfinex","ETHUSD",1641702596852,0.00170528,3131.2,3131.1,2.01981016]
["bitfinex","ETHUSD",1641702597496,0.00170528,3131.2,3131.1,0.65272431]
["bitfinex","ETHUSD",1641702599095,0.75421814,3131.3,3131.1,0.65272431]
["bitfinex","ETHUSD",1641702601747,0.75421814,3131.3,3130.9,1.58356389]
["bitfinex","ETHUSD",1641702602355,0.75421814,3131.3,3130.8,1.58356389]
["bitfinex","ETHUSD",1641702602757,0.75421814,3131.3,3130.9,0.67017281]
["bitfinex","ETHUSD",1641702603050,0.75421814,3131.3,3131.1,2.76872337]
["bitfinex","ETHUSD",1641702603650,0.75421814,3131.3,3131.1,1.58356389]
["bitfinex","ETHUSD",1641702604652,0.75421814,3131.3,3131.1,2.84084832]
["bitfinex","ETHUSD",1641702605501,0.75421814,3131.3,3131.2,1.58356389]
["bitfinex","ETHUSD",1641702606203,6.44265283,3131.8,3131.2,1.58356389]
["bitfinex","ETHUSD",1641702606402,6.44265283,3131.8,3131.1,2.84084832]
["bitfinex","ETHUSD",1641702606602,6.44265283,3131.8,3131.5,0.7985495]
["bitfinex","ETHUSD",1641702606802,5.10215283,3131.8,3131.6,0.64368137]
["bitfinex","ETHUSD",1641702607003,0.79842,3133.2,3132.4,1.38135109]
["bitfinex","ETHUSD",1641702607304,0.79842,3133.2,3131.8,4.95]
["bitfinex","ETHUSD",1641702607305,0.79842,3133.2,3132.7,0.49540203]
["bitfinex","ETHUSD",1641702607504,1.59685,3133.0,3132.7,0.49540203]
["bitfinex","ETHUSD",1641702607907,0.00966319,3132.9,3132.0,1.2201]
["bitfinex","ETHUSD",1641702608303,0.79847,3133.0,3132.0,1.2201]
["bitfinex","ETHUSD",1641702608304,0.79845,3132.5,3132.0,1.2201]
["bitfinex","ETHUSD",1641702608562,0.79845,3132.5,3131.9,1.58356389]
["bitfinex","ETHUSD",1641702608759,0.00682108,3132.4,3131.9,1.58356389]
["bitfinex","ETHUSD",1641702609058,0.00625265,3132.3,3132.1,0.55647364]
["bitfinex","ETHUSD",1641702609259,0.00625265,3132.3,3132.2,7.40174305]
["bitfinex","ETHUSD",1641702609459,0.7983,3133.0,3132.2,7.40174305]
["bitfinex","ETHUSD",1641702609660,4.7801,3133.6,3133.2,0.57297946]
["bitfinex","ETHUSD",1641702609861,0.00966319,3132.9,3132.2,7.40174305]
["bitfinex","ETHUSD",1641702610262,0.00909477,3132.8,3132.2,5.5]
["bitfinex","ETHUSD",1641702610465,0.00909477,3132.8,3132.5,0.79829]
["bitfinex","ETHUSD",1641702610662,0.00852635,3132.7,3132.5,0.7982886]
["bitfinex","ETHUSD",1641702611063,1.59667,3133.2,3132.6,5.3042937]
["bitfinex","ETHUSD",1641702611265,0.05504255,3133.7,3133.3,0.50151615]
["bitfinex","ETHUSD",1641702611464,0.05504255,3133.7,3132.3,1.21376428]
["bitfinex","ETHUSD",1641702611465,0.01364216,3133.6,3132.7,5.1911]
["bitfinex","ETHUSD",1641702611863,0.01307373,3133.5,3132.7,5.1911]
["bitfinex","ETHUSD",1641702612064,0.79829,3133.1,3132.7,5.1911]
["bitfinex","ETHUSD",1641702612300,0.79829,3133.1,3132.5,2.3947262]
["bitfinex","ETHUSD",1641702612501,0.01023162,3133.0,3132.5,2.3947262]
["bitfinex","ETHUSD",1641702612701,0.01023162,3133.0,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702612900,0.79829,3133.1,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613103,1.59657,3133.4,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613104,0.79822,3133.3,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613300,1.59657,3133.4,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613301,0.05504255,3133.7,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613502,0.01193689,3133.3,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702613900,0.01136846,3133.2,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702614302,0.01080004,3133.1,3132.9,0.70406005]
["bitfinex","ETHUSD",1641702614701,0.01080004,3133.1,3132.6,0.7982]
["bitfinex","ETHUSD",1641702614702,0.01023162,3133.0,3132.5,1.5963945]
["bitfinex","ETHUSD",1641702615103,0.00966319,3132.9,3132.3,1.2368]
["bitfinex","ETHUSD",1641702615503,0.00909477,3132.8,3132.3,1.2368]
["bitfinex","ETHUSD",1641702615906,0.00852635,3132.7,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702616358,0.00795792,3132.6,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702616753,0.0073895,3132.5,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702617154,0.0073895,3132.5,3132.4,3.68085341]
["bitfinex","ETHUSD",1641702617754,0.0073895,3132.5,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702618158,0.0073895,3132.5,3132.4,2.63085341]
["bitfinex","ETHUSD",1641702619357,0.0073895,3132.5,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702619798,0.0564581,3132.5,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702621202,0.0564581,3132.5,3132.4,3.08085341]
["bitfinex","ETHUSD",1641702622003,0.0564581,3132.5,3132.4,0.63085341]
["bitfinex","ETHUSD",1641702622603,0.79837,3132.8,3132.4,3.23085341]
["bitfinex","ETHUSD",1641702623003,0.00113685,3132.7,3132.4,3.23085341]
["bitfinex","ETHUSD",1641702623404,0.00113685,3132.7,3132.5,0.7983199]
["bitfinex","ETHUSD",1641702624555,0.00113685,3132.7,3132.5,3.6297652]
["bitfinex","ETHUSD",1641702627401,0.8346677,3132.7,3132.5,3.6297652]
["bitfinex","ETHUSD",1641702627599,0.8346677,3132.7,3132.5,2.3947652]
["bitfinex","ETHUSD",1641702629101,0.00106989,3133.2,3132.8,1.02620101]
["bitfinex","ETHUSD",1641702629299,0.00106989,3133.2,3132.9,0.53574741]
["bitfinex","ETHUSD",1641702629500,0.00227369,3133.1,3132.9,0.53574741]
["bitfinex","ETHUSD",1641702629702,0.79838,3133.0,3132.9,0.53574741]
["bitfinex","ETHUSD",1641702629901,0.80008527,3133.0,3132.9,0.53574741]
["bitfinex","ETHUSD",1641702636304,0.00170527,3133.0,3132.9,0.53574741]
["bitfinex","ETHUSD",1641702636906,3.7482,3134.1,3132.9,3.85008694]
["bitfinex","ETHUSD",1641702637105,6.16,3134.4,3133.0,1.0]
["bitfinex","ETHUSD",1641702637106,6.64353278,3134.4,3133.0,1.0]
["bitfinex","ETHUSD",1641702637405,6.64353278,3134.4,3133.6,1.39153061]
["bitfinex","ETHUSD",1641702637406,7.44152278,3134.4,3133.6,1.39153061]
["bitfinex","ETHUSD",1641702637604,7.44152278,3134.4,3133.7,0.79797]
["bitfinex","ETHUSD",1641702638204,7.44152278,3134.4,3133.6,1.39153061]
["bitfinex","ETHUSD",1641702638205,6.95799,3134.4,3133.8,2.0883361]
["bitfinex","ETHUSD",1641702638658,6.16,3134.4,3133.9,0.55167032]
["bitfinex","ETHUSD",1641702638956,6.16,3134.4,3134.0,0.7979]
["bitfinex","ETHUSD",1641702639157,6.16,3134.4,3133.9,0.55167032]
["bitfinex","ETHUSD",1641702639355,6.16,3134.4,3133.5,0.79802]
["bitfinex","ETHUSD",1641702639556,0.79805,3134.1,3133.5,0.79802]
["bitfinex","ETHUSD",1641702639955,0.00568423,3134.0,3133.5,0.79802]
["bitfinex","ETHUSD",1641702640356,0.00511581,3133.9,3133.5,0.79802]
["bitfinex","ETHUSD",1641702640558,0.00511581,3133.9,3133.8,0.57587803]
["bitfinex","ETHUSD",1641702640756,6.16,3134.4,3133.8,0.57587803]
["bitfinex","ETHUSD",1641702640757,0.79804,3134.0,3133.8,0.57587803]
["bitfinex","ETHUSD",1641702640956,6.16,3134.4,3133.8,0.57587803]
["bitfinex","ETHUSD",1641702641257,0.0073895,3134.3,3133.5,1.5958514]
["bitfinex","ETHUSD",1641702641455,0.0073895,3134.3,3133.1,5.22612364]
["bitfinex","ETHUSD",1641702641456,0.0073895,3134.3,3133.7,1.59579]
["bitfinex","ETHUSD",1641702641659,0.00682108,3134.2,3133.7,1.59579]
["bitfinex","ETHUSD",1641702641856,0.00682108,3134.2,3134.0,0.7978944]
["bitfinex","ETHUSD",1641702642055,0.00625266,3134.1,3133.9,0.79793]
["bitfinex","ETHUSD",1641702642502,0.00568423,3134.0,3133.9,3.48893158]
["bitfinex","ETHUSD",1641702642702,0.00568423,3134.0,3133.9,1.38893158]
["bitfinex","ETHUSD",1641702642902,0.00568423,3134.0,3133.9,2.18685418]
["bitfinex","ETHUSD",1641702643102,0.00568423,3134.0,3133.9,1.38893158]
["bitfinex","ETHUSD",1641702643902,0.00568423,3134.0,3133.9,5.53893158]
["bitfinex","ETHUSD",1641702644903,0.00568423,3134.0,3133.9,1.38893158]
["bitfinex","ETHUSD",1641702645905,0.00568423,3134.0,3133.9,0.59100158]
["bitfinex","ETHUSD",1641702653658,0.00568423,3134.0,3133.6,2.3938463]
["bitfinex","ETHUSD",1641702653856,0.00568423,3134.0,3133.6,3.1918363]
["bitfinex","ETHUSD",1641702654055,0.00511581,3133.9,3133.3,2.74786389]
["bitfinex","ETHUSD",1641702654256,0.06015836,3133.9,3133.3,2.74786389]
["bitfinex","ETHUSD",1641702654457,0.00454739,3133.8,3133.3,1.58356389]
["bitfinex","ETHUSD",1641702654858,0.79819,3133.5,3133.3,1.58356389]
["bitfinex","ETHUSD",1641702655054,0.79819,3133.5,3133.1,0.65850968]
["bitfinex","ETHUSD",1641702655355,0.79819,3133.5,3132.9,7.3777668]
["bitfinex","ETHUSD",1641702655356,0.00227369,3133.4,3132.9,6.03894369]
["bitfinex","ETHUSD",1641702655753,2.48484482,3133.7,3132.9,5.24076389]
["bitfinex","ETHUSD",1641702655754,0.00170527,3133.3,3132.9,5.24076389]
["bitfinex","ETHUSD",1641702655955,0.00170527,3133.3,3133.1,0.7981491]
["bitfinex","ETHUSD",1641702656154,0.00113684,3133.2,3133.1,0.7981491]
["bitfinex","ETHUSD",1641702656654,0.00113684,3133.2,3133.1,1.5962991]
["bitfinex","ETHUSD",1641702657154,0.79812,3133.6,3133.2,1.5962147]
["bitfinex","ETHUSD",1641702657602,0.00170527,3133.5,3133.2,0.79811]
["bitfinex","ETHUSD",1641702658000,0.00113685,3133.4,3133.2,0.79812]
["bitfinex","ETHUSD",1641702658205,0.00113685,3133.4,3133.3,3.67235176]
["bitfinex","ETHUSD",1641702658402,0.00113685,3133.4,3133.3,0.62235176]
["bitfinex","ETHUSD",1641702658802,0.00113685,3133.4,3133.3,3.52235176]
["bitfinex","ETHUSD",1641702659302,0.00113685,3133.4,3133.3,4.54800975]
["bitfinex","ETHUSD",1641702660104,0.00113685,3133.4,3133.3,1.64800975]
["bitfinex","ETHUSD",1641702660505,0.00113685,3133.4,3133.2,1.58356389]
["bitfinex","ETHUSD",1641702661553,0.00113685,3133.4,3133.2,0.66377275]
["bitfinex","ETHUSD",1641702661750,0.79818,3133.3,3133.0,1.58356389]
["bitfinex","ETHUSD",1641702663454,0.00113685,3133.4,3133.2,2.64881578]
["bitfinex","ETHUSD",1641702664552,0.00113685,3133.4,3133.2,3.44691578]
["bitfinex","ETHUSD",1641702665410,0.00113685,3133.4,3133.2,4.24501578]
["bitfinex","ETHUSD",1641702665607,0.00113685,3133.4,3133.2,6.27773956]
["bitfinex","ETHUSD",1641702665804,0.00113685,3133.4,3133.2,4.24501578]
["bitfinex","ETHUSD",1641702666004,0.00113685,3133.4,3133.3,7.08356389]
["bitfinex","ETHUSD",1641702666206,0.00113685,3133.4,3133.3,10.04518232]
["bitfinex","ETHUSD",1641702666407,0.00113685,3133.4,3133.3,10.64518232]
["bitfinex","ETHUSD",1641702666608,3.685e-05,3133.4,3133.3,13.26178232]
["bitfinex","ETHUSD",1641702666807,3.7092,3134.8,3133.4,5.5]
["bitfinex","ETHUSD",1641702667008,3.7092,3134.8,3134.2,0.7977714]
["bitfinex","ETHUSD",1641702667208,0.00738951,3134.7,3134.3,3.65602982]
["bitfinex","ETHUSD",1641702667409,0.00738951,3134.7,3134.3,3.66180599]
["bitfinex","ETHUSD",1641702667608,6.16,3135.4,3134.3,3.66180599]
["bitfinex","ETHUSD",1641702667609,0.00682108,3134.6,3134.3,3.66180599]
["bitfinex","ETHUSD",1641702667813,0.00682108,3134.6,3134.4,2.6695445]
["bitfinex","ETHUSD",1641702668013,0.00625266,3134.5,3134.4,3.4672755]
["bitfinex","ETHUSD",1641702668413,0.00625266,3134.5,3134.4,4.2650155]
["bitfinex","ETHUSD",1641702668683,0.00625266,3134.5,3134.4,7.9650155]
["bitfinex","ETHUSD",1641702668868,0.00625266,3134.5,3134.4,5.2650155]
["bitfinex","ETHUSD",1641702669068,4.53514887,3135.4,3134.7,0.7977149]
["bitfinex","ETHUSD",1641702669269,1.60824164,3135.6,3134.7,0.7977149]
["bitfinex","ETHUSD",1641702669470,0.79773,3135.2,3134.7,1.5954349]
["bitfinex","ETHUSD",1641702669874,0.00341054,3135.1,3134.7,1.5954349]
["bitfinex","ETHUSD",1641702670072,0.00341054,3135.1,3133.8,1.0]
["bitfinex","ETHUSD",1641702670073,0.00341054,3135.1,3134.5,0.49439597]
["bitfinex","ETHUSD",1641702670272,0.00284212,3135.0,3134.5,0.49439597]
["bitfinex","ETHUSD",1641702670475,0.00284212,3135.0,3134.5,1.29215597]
["bitfinex","ETHUSD",1641702670672,0.00227369,3134.9,3134.5,1.29215597]
["bitfinex","ETHUSD",1641702671072,0.00170527,3134.8,3134.5,1.29215597]
["bitfinex","ETHUSD",1641702671372,0.00113685,3134.7,3134.5,1.29215597]
["bitfinex","ETHUSD",1641702671572,0.00113685,3134.7,3134.6,0.7977089]
["bitfinex","ETHUSD",1641702671771,0.01286164,3135.6,3135.3,0.63320159]
["bitfinex","ETHUSD",1641702671772,0.00568423,3135.5,3135.3,0.63320159]
["bitfinex","ETHUSD",1641702671971,0.81056164,3135.6,3134.6,1.5954089]
["bitfinex","ETHUSD",1641702671972,0.81056164,3135.6,3134.7,0.79771]
["bitfinex","ETHUSD",1641702672406,37.83157801,3135.5,3134.7,0.79771]
["bitfinex","ETHUSD",1641702672703,0.00511581,3135.4,3134.6,0.7977089]
["bitfinex","ETHUSD",1641702672902,0.80287581,3135.4,3134.6,0.7977089]
["bitfinex","ETHUSD",1641702673107,0.79776,3135.4,3135.3,0.59293726]
["bitfinex","ETHUSD",1641702673506,0.80287581,3135.4,3135.3,0.59293726]
["bitfinex","ETHUSD",1641702674004,0.80287581,3135.4,3134.7,0.79771]
["bitfinex","ETHUSD",1641702674406,0.00454739,3135.3,3134.7,0.79771]
["bitfinex","ETHUSD",1641702674605,0.79775,3135.2,3134.7,0.79771]
["bitfinex","ETHUSD",1641702674906,0.00341054,3135.1,3134.7,0.79771]
["bitfinex","ETHUSD",1641702675106,0.00341054,3135.1,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702675306,1.59551,3135.5,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702675708,0.00511581,3135.4,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702675907,0.80285581,3135.4,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702676151,0.00454739,3135.3,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702676352,1.60006739,3135.3,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702676553,0.00397896,3135.2,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702676954,0.00341054,3135.1,3135.0,0.63061877]
["bitfinex","ETHUSD",1641702683106,0.00341054,3135.1,3134.5,7.52013809]
["bitfinex","ETHUSD",1641702683308,0.79775,3135.0,3134.5,1.58495929]
["bitfinex","ETHUSD",1641702683560,0.80059212,3135.0,3134.5,1.58495929]
["bitfinex","ETHUSD",1641702683758,0.00227369,3134.9,3134.5,1.58495929]
["bitfinex","ETHUSD",1641702684156,0.00227369,3134.9,3134.0,1.2156]
["bitfinex","ETHUSD",1641702684157,0.00170527,3134.8,3134.6,0.49885188]
["bitfinex","ETHUSD",1641702684357,0.79791,3134.7,3134.6,0.49885188]
["bitfinex","ETHUSD",1641702684558,0.79904685,3134.7,3134.6,0.49885188]
["bitfinex","ETHUSD",1641702685461,0.79904685,3134.7,3134.0,4.12911618]
["bitfinex","ETHUSD",1641702685958,0.79904685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1641702686559,0.79904685,3134.7,3134.4,0.61624288]
["bitfinex","ETHUSD",1641702686959,0.79904685,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1641702687407,0.79904685,3134.7,3134.2,0.00170527]
["bitfinex","ETHUSD",1641702690307,0.79904685,3134.7,3134.2,1.58666456]
["bitfinex","ETHUSD",1641702693961,1.39904685,3134.7,3134.2,1.58666456]
["bitfinex","ETHUSD",1641702694157,0.79802,3134.5,3134.2,1.58666456]
["bitfinex","ETHUSD",1641702694356,1.09802,3134.5,3134.2,1.58666456]
["bitfinex","ETHUSD",1641702695407,2.69413,3134.5,3134.2,1.58666456]
["bitfinex","ETHUSD",1641702695609,2.69413,3134.5,3134.2,0.00170527]
["bitfinex","ETHUSD",1641702695807,1.59612,3134.4,3134.2,0.00170527]
["bitfinex","ETHUSD",1641702696006,1.59612,3134.4,3134.0,1.58495929]
["bitfinex","ETHUSD",1641702696007,1.59612,3134.4,3134.1,0.00227369]
["bitfinex","ETHUSD",1641702696509,1.59612,3134.4,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702696707,0.79811,3134.3,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702696908,0.79811,3134.1,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702697108,0.79811,3134.1,3133.9,1.58836983]
["bitfinex","ETHUSD",1641702697509,0.79811,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702697909,1.59622,3134.2,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702698553,0.79811,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702699955,0.79811,3134.1,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702700455,0.79811,3134.1,3133.9,1.58836983]
["bitfinex","ETHUSD",1641702700856,0.79811,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702702304,0.79811,3134.1,3134.0,1.58780141]
["bitfinex","ETHUSD",1641702703507,0.79811,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702704008,0.79811,3134.1,3133.8,0.00397896]
["bitfinex","ETHUSD",1641702704212,0.79811,3134.1,3134.0,4.2439]
["bitfinex","ETHUSD",1641702704410,0.79811,3134.1,3134.0,1.5939]
["bitfinex","ETHUSD",1641702704611,0.79811,3134.1,3134.0,1.59674212]
["bitfinex","ETHUSD",1641702705010,0.79811,3134.1,3134.0,0.00284212]
["bitfinex","ETHUSD",1641702705410,0.79811,3134.1,3133.8,0.80191376]
["bitfinex","ETHUSD",1641702705911,0.79811,3134.1,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702706959,0.79786,3134.5,3133.9,0.80134054]
["bitfinex","ETHUSD",1641702707160,0.00113685,3134.7,3134.1,0.79785]
["bitfinex","ETHUSD",1641702707458,0.00113685,3134.7,3134.2,0.00170527]
["bitfinex","ETHUSD",1641702708059,0.79895685,3134.7,3134.2,0.00170527]
["bitfinex","ETHUSD",1641702708458,0.79895685,3134.7,3133.9,0.00341054]
["bitfinex","ETHUSD",1641702709059,0.79895685,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702709460,0.76359969,3134.8,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702710109,0.79782,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702710903,1.09782,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702711304,1.09782,3134.7,3134.6,1.59652898]
["bitfinex","ETHUSD",1641702712205,1.09782,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702712405,1.8958,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702712607,2.6937913,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702713005,2.3937913,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702713206,1.5958,3134.7,3134.5,1.59652898]
["bitfinex","ETHUSD",1641702713659,1.5958,3134.7,3134.4,1.59652898]
["bitfinex","ETHUSD",1641702713660,0.7979,3134.6,3134.4,1.59652898]
["bitfinex","ETHUSD",1641702714054,1.7979,3134.6,3134.5,0.00113685]
["bitfinex","ETHUSD",1641702714757,1.7979,3134.6,3133.8,0.00511581]
["bitfinex","ETHUSD",1641702715455,0.7979,3134.6,3133.8,0.00511581]
["bitfinex","ETHUSD",1641702715655,0.79793,3134.2,3133.8,0.00511581]
["bitfinex","ETHUSD",1641702716257,0.79793,3134.2,3133.8,0.79792]
["bitfinex","ETHUSD",1641702716456,0.00170527,3134.1,3133.8,0.79792]
["bitfinex","ETHUSD",1641702716657,0.79966527,3134.1,3133.7,0.5116141]
["bitfinex","ETHUSD",1641702716857,0.00113684,3134.0,3133.7,0.5116141]
["bitfinex","ETHUSD",1641702717313,0.00341054,3134.4,3133.8,4.5]
["bitfinex","ETHUSD",1641702717707,0.00284211,3134.3,3133.8,4.5]
["bitfinex","ETHUSD",1641702718008,0.798,3134.1,3133.8,4.5]
["bitfinex","ETHUSD",1641702718409,0.00113684,3134.0,3133.4,8.74382]
["bitfinex","ETHUSD",1641702718810,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1641702719008,0.798,3133.9,3133.5,0.00170528]
["bitfinex","ETHUSD",1641702720110,0.798,3133.9,3133.5,0.79974528]
["bitfinex","ETHUSD",1641702720511,0.798,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641702723664,1.098,3133.9,3133.4,0.0022737]
["bitfinex","ETHUSD",1641702724060,1.098,3133.9,3133.1,0.00397897]
["bitfinex","ETHUSD",1641702730058,1.398,3133.9,3133.1,0.00397897]
["bitfinex","ETHUSD",1641702731659,1.398,3133.9,3133.7,1.60042945]
["bitfinex","ETHUSD",1641702733914,1.398,3133.9,3133.6,1.60042945]
["bitfinex","ETHUSD",1641702734314,1.398,3133.9,3133.7,1.60042945]
["bitfinex","ETHUSD",1641702736256,1.398,3133.9,3133.6,1.60042945]
["bitfinex","ETHUSD",1641702737256,3.94830841,3133.9,3133.5,1.60042945]
["bitfinex","ETHUSD",1641702737559,4.54681,3133.8,3133.6,0.00113685]
["bitfinex","ETHUSD",1641702737757,4.84681,3133.8,3133.6,0.00113685]
["bitfinex","ETHUSD",1641702737956,4.84681,3133.8,3132.9,3.1402]
["bitfinex","ETHUSD",1641702737957,2.89681,3133.8,3133.0,0.00454739]
["bitfinex","ETHUSD",1641702738157,5.53628619,3133.8,3133.0,0.00454739]
["bitfinex","ETHUSD",1641702739057,5.53628619,3133.8,3132.4,4.8783]
["bitfinex","ETHUSD",1641702739058,2.89681,3133.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641702739259,0.79835,3133.1,3132.5,0.00738951]
["bitfinex","ETHUSD",1641702740613,2.3950718,3133.2,3132.6,2.7]
["bitfinex","ETHUSD",1641702740811,0.7983818,3133.2,3132.6,2.7]
["bitfinex","ETHUSD",1641702741011,1.5967718,3133.2,3132.7,0.00625266]
["bitfinex","ETHUSD",1641702741212,1.59681,3133.0,3132.7,0.00625266]
["bitfinex","ETHUSD",1641702744659,1.59681,3133.0,3132.5,0.00738951]
["bitfinex","ETHUSD",1641702745060,1.89681,3133.0,3132.5,0.00738951]
["bitfinex","ETHUSD",1641702745363,0.79838,3132.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641702745959,0.83361464,3132.7,3132.4,0.00795793]
["bitfinex","ETHUSD",1641702746562,0.83361464,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641702747709,0.79841,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641702749911,0.79841,3132.6,3131.7,1.5967784]
["bitfinex","ETHUSD",1641702749912,0.78601003,3132.0,3131.7,1.5967784]
["bitfinex","ETHUSD",1641702750119,0.78601003,3132.0,3131.6,3.3104]
["bitfinex","ETHUSD",1641702750310,0.78601003,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1641702750311,1.88453003,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1641702750516,0.74514089,3132.0,3131.9,0.00227369]
["bitfinex","ETHUSD",1641702750711,0.74514089,3132.0,3131.0,0.0073895]
["bitfinex","ETHUSD",1641702750911,1.59743,3131.8,3131.0,0.0073895]
["bitfinex","ETHUSD",1641702751163,1.89743,3131.8,3131.0,0.0073895]
["bitfinex","ETHUSD",1641702751363,0.05490958,3131.7,3131.0,0.0073895]
["bitfinex","ETHUSD",1641702751563,0.85362958,3131.7,3131.0,0.0073895]
["bitfinex","ETHUSD",1641702751964,1.65259958,3131.6,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702752166,2.65259958,3131.6,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702752365,0.05490958,3131.5,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702752567,0.35490958,3131.5,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702752966,1.15375958,3131.5,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702753169,2.15375958,3131.5,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702753366,0.79896,3131.1,3130.7,0.00909477]
["bitfinex","ETHUSD",1641702753567,1.59796,3131.0,3130.3,0.01136847]
["bitfinex","ETHUSD",1641702753766,1.39896,3131.1,3130.3,0.01136847]
["bitfinex","ETHUSD",1641702753965,1.0,3131.0,3130.3,0.01136847]
["bitfinex","ETHUSD",1641702754166,0.79896,3130.7,3130.1,0.66855987]
["bitfinex","ETHUSD",1641702754366,0.79896,3130.7,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702754367,1.09896,3130.7,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702754568,0.79896,3130.7,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702755411,1.09896,3130.7,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702755814,0.3,3130.7,3130.3,2.35]
["bitfinex","ETHUSD",1641702756010,2.39693,3131.1,3130.3,2.35]
["bitfinex","ETHUSD",1641702756011,0.79897,3130.6,3130.3,2.35]
["bitfinex","ETHUSD",1641702756211,0.79897,3130.6,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702756611,0.79897,3130.6,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702756811,1.59795,3130.5,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702757019,2.70325458,3130.4,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702757216,0.35483622,3130.6,3130.2,0.01193689]
["bitfinex","ETHUSD",1641702757514,0.65483622,3130.6,3129.5,0.01591585]
["bitfinex","ETHUSD",1641702757711,1.65483622,3130.6,3129.5,0.01591585]
["bitfinex","ETHUSD",1641702757912,0.65483622,3130.6,3129.5,0.01591585]
["bitfinex","ETHUSD",1641702758112,1.59795,3130.5,3129.9,0.63646513]
["bitfinex","ETHUSD",1641702758566,1.59795,3130.5,3130.0,0.01307374]
["bitfinex","ETHUSD",1641702759164,1.89795,3130.5,3130.0,0.01307374]
["bitfinex","ETHUSD",1641702759565,2.89795,3130.5,3130.0,0.01307374]
["bitfinex","ETHUSD",1641702759764,1.89795,3130.5,3130.4,0.56746782]
["bitfinex","ETHUSD",1641702759965,1.89795,3130.5,3130.0,0.01307374]
["bitfinex","ETHUSD",1641702760166,2.89795,3130.5,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702760364,2.89795,3130.5,3130.0,0.01307374]
["bitfinex","ETHUSD",1641702761171,2.89795,3130.5,3130.3,0.62671879]
["bitfinex","ETHUSD",1641702761666,2.89795,3130.5,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702762314,0.3,3130.5,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702762508,1.3,3130.5,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702762708,0.65483622,3130.6,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702763108,0.70954024,3130.6,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702763309,0.79899,3130.5,3130.4,0.01080004]
["bitfinex","ETHUSD",1641702763509,6.28033,3131.1,3130.4,2.02778008]
["bitfinex","ETHUSD",1641702763510,3.93810402,3131.1,3130.4,2.02778008]
["bitfinex","ETHUSD",1641702763812,3.8834,3131.1,3131.0,0.50976388]
["bitfinex","ETHUSD",1641702764010,0.85350982,3131.7,3131.0,0.50976388]
["bitfinex","ETHUSD",1641702764210,0.85350982,3131.7,3131.0,0.51715338]
["bitfinex","ETHUSD",1641702764412,0.85350982,3131.7,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702765511,0.3,3131.6,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702765711,44.72977012,3131.4,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702766163,0.05470402,3131.4,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702767964,0.63468794,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702768164,0.93468794,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702768367,1.93468794,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702768567,1.98939196,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702768767,45.13253715,3131.2,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702769365,1.98939196,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702770010,0.68939196,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702770810,0.98939196,3131.3,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702771011,0.98939196,3131.3,3131.1,1.60057022]
["bitfinex","ETHUSD",1641702771212,0.798841,3131.5,3131.1,1.60057022]
["bitfinex","ETHUSD",1641702771213,0.33186091,3131.5,3131.1,1.60057022]
["bitfinex","ETHUSD",1641702771413,0.05458206,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702771615,51.44304081,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702772414,0.05458206,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702772616,0.85347206,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702773216,1.15347206,3131.4,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702773667,1.15347206,3131.4,3131.1,0.00682108]
["bitfinex","ETHUSD",1641702773865,1.5977881,3131.3,3131.1,1.60057022]
["bitfinex","ETHUSD",1641702774269,0.79889,3131.3,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702774468,0.79889,3131.3,3131.2,1.92527236]
["bitfinex","ETHUSD",1641702774865,0.79889,3131.3,3131.2,1.90715821]
["bitfinex","ETHUSD",1641702775866,0.79889,3131.3,3131.2,0.00625265]
["bitfinex","ETHUSD",1641702776868,35.21145267,3131.7,3131.6,0.65663561]
["bitfinex","ETHUSD",1641702777326,35.21145267,3131.7,3131.6,0.66061457]
["bitfinex","ETHUSD",1641702777510,0.19278203,3131.8,3131.6,0.66061457]
["bitfinex","ETHUSD",1641702777910,1.79026203,3131.8,3131.7,0.00341054]
["bitfinex","ETHUSD",1641702778110,1.2567357,3131.9,3131.7,0.00341054]
["bitfinex","ETHUSD",1641702778310,0.05458206,3131.8,3131.7,0.00341054]
["bitfinex","ETHUSD",1641702779211,1.65206206,3131.8,3131.7,0.00341054]
["bitfinex","ETHUSD",1641702784066,2.50200651,3132.4,3131.7,1.9028342]
["bitfinex","ETHUSD",1641702784265,0.79847,3132.3,3131.7,1.9028342]
["bitfinex","ETHUSD",1641702784465,5.45606035,3133.2,3132.8,0.596101]
["bitfinex","ETHUSD",1641702784668,5.45606035,3133.2,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702784669,4.032325,3133.2,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702784915,0.0022737,3132.7,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702785112,0.7985561,3132.6,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702785314,0.85472172,3132.6,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702785511,0.00113685,3132.5,3131.8,0.00284211]
["bitfinex","ETHUSD",1641702785712,0.00113685,3132.5,3132.1,1.59374914]
["bitfinex","ETHUSD",1641702785713,0.79859,3132.2,3132.1,1.59374914]
["bitfinex","ETHUSD",1641702786113,0.79859,3132.2,3132.1,1.59488598]
["bitfinex","ETHUSD",1641702786713,1.0,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641702786914,1.5971412,3132.6,3132.1,0.00113684]
["bitfinex","ETHUSD",1641702787113,1.5971412,3132.6,3132.3,0.70224123]
["bitfinex","ETHUSD",1641702787315,0.79854,3132.5,3132.3,0.70224123]
["bitfinex","ETHUSD",1641702787514,0.79863,3132.4,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702788416,0.79863,3132.4,3132.1,0.54038775]
["bitfinex","ETHUSD",1641702788860,1.59727,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1641702790462,2.43111775,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1641702790662,0.79876542,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1641702791963,2.39603542,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1641702795413,2.39603542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702795913,2.39603542,3132.3,3132.0,1.59659126]
["bitfinex","ETHUSD",1641702796359,2.39603542,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641702796963,1.59723542,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641702797762,1.59723542,3132.3,3132.1,1.15643073]
["bitfinex","ETHUSD",1641702797962,1.59723542,3132.3,3132.2,4.46876001]
["bitfinex","ETHUSD",1641702798162,1.59723542,3132.3,3132.2,4.47046528]
["bitfinex","ETHUSD",1641702798363,1.59723542,3132.3,3132.2,1.92046528]
["bitfinex","ETHUSD",1641702799262,1.59723542,3132.3,3132.2,0.00170527]
["bitfinex","ETHUSD",1641702799915,1.59723542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702800317,1.59723542,3132.3,3131.9,0.00341054]
["bitfinex","ETHUSD",1641702801019,1.59723542,3132.3,3131.9,0.61128468]
["bitfinex","ETHUSD",1641702801415,1.59723542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702803560,2.39587542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702805366,2.39587542,3132.3,3132.0,1.87501457]
["bitfinex","ETHUSD",1641702805367,1.59723542,3132.3,3132.0,1.87501457]
["bitfinex","ETHUSD",1641702805764,1.59723542,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641702806566,1.59723542,3132.3,3132.0,1.9099285]
["bitfinex","ETHUSD",1641702806765,1.59723542,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641702807408,1.59723542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702811061,1.89723542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702811261,2.89723542,3132.3,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702811561,2.3959473,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702811762,3.3959473,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1641702812360,3.3959473,3132.2,3131.8,0.00397896]
["bitfinex","ETHUSD",1641702812361,0.79866,3132.0,3131.8,0.00397896]
["bitfinex","ETHUSD",1641702814564,2.3960322,3132.0,3131.8,0.00397896]
["bitfinex","ETHUSD",1641702815108,3.3960322,3132.0,3131.8,0.00397896]
["bitfinex","ETHUSD",1641702815311,1.05820865,3131.9,3131.7,1.59374914]
["bitfinex","ETHUSD",1641702815512,0.79885,3131.8,3131.7,1.59374914]
["bitfinex","ETHUSD",1641702815709,1.61135865,3131.8,3131.7,1.59374914]
["bitfinex","ETHUSD",1641702815908,2.3,3131.7,3130.6,1.2179]
["bitfinex","ETHUSD",1641702816108,0.458,3131.6,3130.6,1.2179]
["bitfinex","ETHUSD",1641702816308,0.758,3131.6,3130.8,0.00568424]
["bitfinex","ETHUSD",1641702816706,0.05450865,3131.5,3130.8,0.00568424]
["bitfinex","ETHUSD",1641702816908,1.5978484,3131.2,3130.8,0.00568424]
["bitfinex","ETHUSD",1641702817109,1.52575,3131.1,3130.8,0.00568424]
["bitfinex","ETHUSD",1641702817310,2.18025865,3131.1,3130.4,0.00795793]
["bitfinex","ETHUSD",1641702817509,0.05450865,3131.0,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702817710,0.51250865,3131.0,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702818112,1.59821,3130.8,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702818411,0.79907,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702818866,0.79907,3130.5,3130.4,0.68151088]
["bitfinex","ETHUSD",1641702819269,0.79907,3130.5,3130.4,0.68946881]
["bitfinex","ETHUSD",1641702819668,0.79907,3130.5,3130.4,0.00795793]
["bitfinex","ETHUSD",1641702819870,4.66691403,3131.2,3130.6,1.95737969]
["bitfinex","ETHUSD",1641702820071,1.3,3130.9,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702820270,1.3,3130.9,3130.7,0.00625266]
["bitfinex","ETHUSD",1641702820271,1.59817,3130.8,3130.7,0.00625266]
["bitfinex","ETHUSD",1641702820470,1.59817,3130.8,3129.4,4.90724397]
["bitfinex","ETHUSD",1641702820471,1.65267865,3130.8,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702820675,0.79909,3130.6,3129.7,1.27455237]
["bitfinex","ETHUSD",1641702820871,0.79909,3130.6,3130.0,0.64635224]
["bitfinex","ETHUSD",1641702821075,1.79909,3130.6,3130.0,0.64635224]
["bitfinex","ETHUSD",1641702821274,0.79909,3130.6,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702821472,1.79909,3130.6,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702822617,2.5981032,3130.6,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702822814,0.79903,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702823219,2.59808,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702823415,1.59808,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702823717,1.0,3130.4,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702823915,2.59808,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702824515,2.65258865,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702824715,4.25086825,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702825014,4.25086825,3130.5,3129.6,0.01250532]
["bitfinex","ETHUSD",1641702825415,4.25086825,3130.5,3130.2,1.58510681]
["bitfinex","ETHUSD",1641702825820,4.25086825,3130.5,3130.3,0.00852636]
["bitfinex","ETHUSD",1641702827160,2.65258865,3130.5,3130.3,0.00852636]
["bitfinex","ETHUSD",1641702827560,2.65258865,3130.5,3130.2,0.00909478]
["bitfinex","ETHUSD",1641702828186,4.25083065,3130.5,3130.2,0.00909478]
["bitfinex","ETHUSD",1641702828963,3.45170835,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702830411,3.45170835,3130.5,3130.0,0.01023163]
["bitfinex","ETHUSD",1641702831214,3.45170835,3130.5,3130.0,1.59533844]
["bitfinex","ETHUSD",1641702831412,1.8185954,3130.5,3130.0,1.59533844]
["bitfinex","ETHUSD",1641702831613,1.8185954,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702832212,1.8185954,3130.5,3129.8,1.58510681]
["bitfinex","ETHUSD",1641702832213,2.4185954,3130.5,3129.9,0.01080005]
["bitfinex","ETHUSD",1641702832414,1.8185954,3130.5,3129.9,0.01080005]
["bitfinex","ETHUSD",1641702832612,2.6176454,3130.5,3129.9,0.01080005]
["bitfinex","ETHUSD",1641702832815,3.4167651,3130.5,3129.9,0.01080005]
["bitfinex","ETHUSD",1641702833014,3.7167651,3130.5,3129.8,0.01136847]
["bitfinex","ETHUSD",1641702833215,3.4167651,3130.5,3129.8,0.01136847]
["bitfinex","ETHUSD",1641702833415,3.4167651,3130.5,3130.0,0.51933919]
["bitfinex","ETHUSD",1641702833865,2.6176454,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702834868,1.6176454,3130.5,3130.1,0.0096632]
["bitfinex","ETHUSD",1641702840013,0.76408675,3130.5,3130.1,2.22323141]
["bitfinex","ETHUSD",1641702840213,0.8343738,3130.8,3130.1,2.22323141]
["bitfinex","ETHUSD",1641702840214,0.79884,3130.7,3130.1,2.53567379]
["bitfinex","ETHUSD",1641702840416,0.79884,3130.7,3130.2,0.00909478]
["bitfinex","ETHUSD",1641702841266,0.79884,3130.7,3130.3,2.97059505]
["bitfinex","ETHUSD",1641702841568,3.87686955,3131.6,3130.8,2.9]
["bitfinex","ETHUSD",1641702842065,0.79877,3131.5,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702842466,0.0542616,3131.4,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702842667,0.8531016,3131.4,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702843066,0.0542616,3131.3,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702843266,0.0542616,3131.3,3131.0,0.6347701]
["bitfinex","ETHUSD",1641702843467,0.79884,3131.2,3131.0,0.6347701]
["bitfinex","ETHUSD",1641702843667,0.79884,3131.2,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702845313,0.79884,3131.2,3131.1,1.89404049]
["bitfinex","ETHUSD",1641702845511,0.79884,3131.2,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702846913,0.50096006,3131.2,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702847314,0.50096006,3131.2,3131.1,1.89878447]
["bitfinex","ETHUSD",1641702847513,0.50096006,3131.2,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702849363,0.50096006,3131.2,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702849561,1.29984156,3131.2,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702849764,0.79889,3131.1,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702852318,1.59781,3131.1,3130.9,0.00511582]
["bitfinex","ETHUSD",1641702853117,1.59781,3131.1,3130.7,0.00625266]
["bitfinex","ETHUSD",1641702853318,0.79894,3130.9,3130.7,0.00625266]
["bitfinex","ETHUSD",1641702853719,0.79894,3130.9,3130.7,2.50352212]
["bitfinex","ETHUSD",1641702853918,0.79894,3130.9,3130.8,4.61851018]
["bitfinex","ETHUSD",1641702855121,0.79875,3131.1,3130.9,0.2989]
["bitfinex","ETHUSD",1641702855321,0.0542616,3131.8,3131.0,2.49422152]
["bitfinex","ETHUSD",1641702855621,7.42627896,3132.4,3131.6,1.25067913]
["bitfinex","ETHUSD",1641702855622,6.76104597,3132.4,3131.6,1.25067913]
["bitfinex","ETHUSD",1641702855920,0.00170527,3132.1,3131.7,1.87863907]
["bitfinex","ETHUSD",1641702856164,1.59719,3132.0,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702856367,1.59832684,3132.0,3131.1,0.00397897]
["bitfinex","ETHUSD",1641702856765,1.59832684,3132.0,3131.5,0.62527417]
["bitfinex","ETHUSD",1641702857168,1.59832684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702857965,2.39701684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702858168,0.79869,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702862620,0.79869,3131.8,3131.6,1.85550912]
["bitfinex","ETHUSD",1641702863021,0.79869,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702863420,1.63264233,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702864263,1.59754,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702864463,1.59754,3131.7,3131.4,0.0022737]
["bitfinex","ETHUSD",1641702864663,1.59754,3131.7,3131.3,0.00284212]
["bitfinex","ETHUSD",1641702865263,1.59754,3131.7,3131.4,0.50597408]
["bitfinex","ETHUSD",1641702865464,1.59754,3131.7,3131.5,1.86909493]
["bitfinex","ETHUSD",1641702865664,1.59754,3131.7,3131.5,1.8708002]
["bitfinex","ETHUSD",1641702865863,1.59754,3131.7,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702869418,1.59754,3131.7,3131.5,0.00170527]
["bitfinex","ETHUSD",1641702871664,1.59766406,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641702871864,1.59766406,3131.8,3131.5,1.99782299]
["bitfinex","ETHUSD",1641702872263,1.59766406,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702872664,1.59831684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702872665,0.00113684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702872867,0.00113684,3132.0,3131.8,1.38706947]
["bitfinex","ETHUSD",1641702873067,0.00113684,3132.0,3131.9,4.00989276]
["bitfinex","ETHUSD",1641702873464,0.00113684,3132.0,3131.9,1.95989276]
["bitfinex","ETHUSD",1641702874163,0.00113684,3132.0,3131.8,1.38706947]
["bitfinex","ETHUSD",1641702874821,0.00113684,3132.0,3131.6,3.58593366]
["bitfinex","ETHUSD",1641702875016,0.79965684,3132.0,3131.6,2.78744366]
["bitfinex","ETHUSD",1641702875216,0.79965684,3132.0,3131.6,1.58624366]
["bitfinex","ETHUSD",1641702875816,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702877218,0.79965684,3132.0,3131.5,0.00170527]
["bitfinex","ETHUSD",1641702878118,0.79965684,3132.0,3131.5,1.58681208]
["bitfinex","ETHUSD",1641702878562,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702880164,1.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702880364,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702880568,1.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702880764,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702881766,0.79965684,3132.0,3131.6,1.58624366]
["bitfinex","ETHUSD",1641702882519,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702883019,0.79965684,3132.0,3131.5,0.00170527]
["bitfinex","ETHUSD",1641702883420,0.79965684,3132.0,3131.5,1.58681208]
["bitfinex","ETHUSD",1641702883823,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702884223,0.79965684,3132.0,3131.7,1.58510681]
["bitfinex","ETHUSD",1641702885224,0.79965684,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702886265,0.79852,3132.0,3131.6,0.00113685]
["bitfinex","ETHUSD",1641702887267,0.79852,3132.0,3131.6,1.58624366]
["bitfinex","ETHUSD",1641702888868,2.3958919,3132.0,3131.6,1.58624366]
["bitfinex","ETHUSD",1641702889068,0.7987,3131.8,3131.6,1.58624366]
["bitfinex","ETHUSD",1641702893767,0.83390322,3132.2,3131.6,3.38371882]
["bitfinex","ETHUSD",1641702893967,3.6585,3132.8,3131.7,1.58510681]
["bitfinex","ETHUSD",1641702894264,0.00170527,3132.1,3131.8,2.50378095]
["bitfinex","ETHUSD",1641702894665,0.00113684,3132.0,3131.9,6.56676974]
["bitfinex","ETHUSD",1641702895066,0.00113684,3132.0,3131.9,8.261582]
["bitfinex","ETHUSD",1641702895265,0.00113684,3132.0,3131.9,6.56676974]
["bitfinex","ETHUSD",1641702895765,0.00113684,3132.0,3131.8,2.3950896]
["bitfinex","ETHUSD",1641702895966,0.00113684,3132.0,3131.7,1.36209997]
["bitfinex","ETHUSD",1641702896167,0.00113684,3132.0,3131.7,0.13819997]
["bitfinex","ETHUSD",1641702896767,0.79619632,3132.1,3131.8,3.25]
["bitfinex","ETHUSD",1641702897320,0.79619632,3132.1,3131.8,3.25113685]
["bitfinex","ETHUSD",1641702897914,0.79856,3131.9,3131.8,3.25113685]
["bitfinex","ETHUSD",1641702898313,0.79856,3131.9,3131.8,0.00113685]
["bitfinex","ETHUSD",1641702900016,0.79856,3131.9,3131.8,2.00113685]
["bitfinex","ETHUSD",1641702901169,0.79849,3132.0,3131.8,2.00113685]
["bitfinex","ETHUSD",1641702901571,0.00284212,3132.5,3131.8,2.00113685]
["bitfinex","ETHUSD",1641702901768,0.00284212,3132.5,3132.0,2.3950906]
["bitfinex","ETHUSD",1641702901971,0.0022737,3132.4,3132.1,1.76283366]
["bitfinex","ETHUSD",1641702902470,0.00170527,3132.3,3132.0,1.59654]
["bitfinex","ETHUSD",1641702902669,0.00170527,3132.3,3132.0,2.73274]
["bitfinex","ETHUSD",1641702902870,0.00113685,3132.2,3132.0,4.3293]
["bitfinex","ETHUSD",1641702903269,0.00625266,3133.1,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702903571,1.59668,3132.9,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702904073,0.00454739,3132.8,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702905215,0.80287739,3132.8,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702906317,0.7982943,3133.5,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702906318,3.8474,3133.7,3132.8,5.45]
["bitfinex","ETHUSD",1641702906515,3.8474,3133.7,3132.9,1.84565638]
["bitfinex","ETHUSD",1641702906719,0.00170527,3133.1,3132.9,1.84565638]
["bitfinex","ETHUSD",1641702907115,3.8474,3133.7,3132.9,3.00811044]
["bitfinex","ETHUSD",1641702907116,0.00113685,3133.0,3132.9,3.00811044]
["bitfinex","ETHUSD",1641702907516,0.00113685,3133.0,3132.9,3.80616924]
["bitfinex","ETHUSD",1641702907714,0.00113685,3133.0,3132.9,1.96051286]
["bitfinex","ETHUSD",1641702907914,0.00113685,3133.0,3132.9,5.96051286]
["bitfinex","ETHUSD",1641702908116,0.00113685,3133.0,3132.9,0.7980588]
["bitfinex","ETHUSD",1641702908416,0.00113685,3133.0,3132.7,0.64241473]
["bitfinex","ETHUSD",1641702908680,0.00113685,3133.0,3132.5,1.2016]
["bitfinex","ETHUSD",1641702908681,0.79829,3132.9,3132.5,1.2016]
["bitfinex","ETHUSD",1641702908875,0.79829,3132.9,3132.5,1.99984]
["bitfinex","ETHUSD",1641702909076,0.79829,3132.9,3132.6,0.00113685]
["bitfinex","ETHUSD",1641702909476,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641702910076,0.00113685,3133.0,3132.6,0.79934685]
["bitfinex","ETHUSD",1641702910278,0.00113685,3133.0,3132.5,0.00170527]
["bitfinex","ETHUSD",1641702910479,0.00113685,3133.0,3132.7,1.56344983]
["bitfinex","ETHUSD",1641702911079,0.79940685,3133.0,3132.7,1.56344983]
["bitfinex","ETHUSD",1641702911380,0.79940685,3133.0,3132.5,3.67235521]
["bitfinex","ETHUSD",1641702911579,0.00113685,3133.0,3132.5,2.07589521]
["bitfinex","ETHUSD",1641702911782,0.00113685,3133.0,3132.6,0.00113685]
["bitfinex","ETHUSD",1641702912179,0.00113685,3133.0,3132.7,1.56344983]
["bitfinex","ETHUSD",1641702912415,0.79818,3133.3,3132.8,3.15]
["bitfinex","ETHUSD",1641702912615,0.79818,3133.3,3132.8,0.00113685]
["bitfinex","ETHUSD",1641702913816,0.79818,3133.3,3132.7,0.00170527]
["bitfinex","ETHUSD",1641702914623,0.79818,3133.3,3132.6,0.8004837]
["bitfinex","ETHUSD",1641702914824,0.79818,3133.3,3132.7,0.00170527]
["bitfinex","ETHUSD",1641702915018,0.79818,3133.3,3132.7,1.5651551]
["bitfinex","ETHUSD",1641702915219,0.79818,3133.3,3132.8,0.7981681]
["bitfinex","ETHUSD",1641702915418,0.79818,3133.3,3132.8,0.79930495]
["bitfinex","ETHUSD",1641702916072,0.79818,3133.3,3132.8,2.36275478]
["bitfinex","ETHUSD",1641702916671,0.79818,3133.3,3132.8,3.16091478]
["bitfinex","ETHUSD",1641702917274,0.79818,3133.3,3132.8,3.95906478]
["bitfinex","ETHUSD",1641702917472,0.00227369,3133.4,3133.0,0.7981242]
["bitfinex","ETHUSD",1641702917874,0.00170527,3133.3,3132.8,3.46088668]
["bitfinex","ETHUSD",1641702918275,0.00113684,3133.2,3132.8,3.46088668]
["bitfinex","ETHUSD",1641702918677,0.79816,3133.3,3132.8,2.66273668]
["bitfinex","ETHUSD",1641702918876,0.79816,3133.3,3132.8,2.96273668]
["bitfinex","ETHUSD",1641702919076,0.00113684,3133.2,3132.8,2.96273668]
["bitfinex","ETHUSD",1641702919479,0.00113684,3133.2,3132.9,1.0]
["bitfinex","ETHUSD",1641702919684,0.00113684,3133.2,3132.9,3.5350976]
["bitfinex","ETHUSD",1641702919916,0.00113684,3133.2,3133.0,0.3]
["bitfinex","ETHUSD",1641702920118,3.684e-05,3133.2,3133.0,1.3]
["bitfinex","ETHUSD",1641702920317,3.684e-05,3133.2,3133.1,0.3]
["bitfinex","ETHUSD",1641702920717,6.60080941,3134.7,3133.1,6.0645]
["bitfinex","ETHUSD",1641702920919,0.79791,3134.3,3133.8,0.7978925]
["bitfinex","ETHUSD",1641702921520,0.00795793,3134.6,3133.9,0.61610022]
["bitfinex","ETHUSD",1641702921720,0.00795793,3134.6,3134.0,1.51369842]
["bitfinex","ETHUSD",1641702921924,0.00738951,3134.5,3134.0,1.51369842]
["bitfinex","ETHUSD",1641702922119,0.00738951,3134.5,3134.0,3.10934842]
["bitfinex","ETHUSD",1641702922325,0.00682109,3134.4,3134.0,1.59565]
["bitfinex","ETHUSD",1641702922520,0.00682109,3134.4,3134.0,0.79783]
["bitfinex","ETHUSD",1641702922720,0.00625266,3134.3,3134.0,0.79783]
["bitfinex","ETHUSD",1641702923120,0.00568424,3134.2,3133.9,0.61610022]
["bitfinex","ETHUSD",1641702923570,0.00511582,3134.1,3133.9,0.61610022]
["bitfinex","ETHUSD",1641702923971,0.00454739,3134.0,3133.9,0.61610022]
["bitfinex","ETHUSD",1641702924371,0.00852636,3134.0,3133.9,2.45433084]
["bitfinex","ETHUSD",1641702924771,0.00852636,3134.0,3133.9,5.70433084]
["bitfinex","ETHUSD",1641702925171,0.00852636,3134.0,3133.9,3.86610022]
["bitfinex","ETHUSD",1641702925770,0.00852636,3134.0,3133.9,7.22182795]
["bitfinex","ETHUSD",1641702925972,0.00852636,3134.0,3133.9,8.22182795]
["bitfinex","ETHUSD",1641702926171,0.00852636,3134.0,3133.9,26.89182795]
["bitfinex","ETHUSD",1641702926672,2.636e-05,3134.0,3133.9,25.1039514]
["bitfinex","ETHUSD",1641702926871,2.636e-05,3134.0,3133.9,25.10847243]
["bitfinex","ETHUSD",1641702927074,2.636e-05,3134.0,3133.9,25.90619243]
["bitfinex","ETHUSD",1641702927328,2.636e-05,3134.0,3133.9,25.91890735]
["bitfinex","ETHUSD",1641702927521,2.636e-05,3134.0,3133.9,26.37690735]
["bitfinex","ETHUSD",1641702928222,2.636e-05,3134.0,3133.9,7.70690735]
["bitfinex","ETHUSD",1641702928419,2.636e-05,3134.0,3133.9,5.02523595]
["bitfinex","ETHUSD",1641702928620,2.636e-05,3134.0,3133.9,6.79919147]
["bitfinex","ETHUSD",1641702930723,2.636e-05,3134.0,3133.9,8.99919147]
["bitfinex","ETHUSD",1641702931070,2.636e-05,3134.0,3133.9,28.46690147]
["bitfinex","ETHUSD",1641702931472,2.636e-05,3134.0,3133.9,30.02495793]
["bitfinex","ETHUSD",1641702931872,2.636e-05,3134.0,3133.9,28.46690147]
["bitfinex","ETHUSD",1641702932073,0.79772,3135.3,3134.0,5.75]
["bitfinex","ETHUSD",1641702932273,0.79772,3135.3,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702932473,0.00284211,3135.2,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702932873,0.00227369,3135.1,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702933073,0.80002369,3135.1,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702933272,0.00170527,3135.0,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702933673,0.00113684,3134.9,3134.6,1.34617203]
["bitfinex","ETHUSD",1641702933873,0.00113684,3134.9,3134.6,1.64617203]
["bitfinex","ETHUSD",1641702934073,1.60103423,3135.7,3134.6,1.64617203]
["bitfinex","ETHUSD",1641702934473,0.00511581,3135.6,3134.6,1.64617203]
["bitfinex","ETHUSD",1641702934674,0.00511581,3135.6,3134.6,1.34617203]
["bitfinex","ETHUSD",1641702934917,0.00454738,3135.5,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702935321,0.00397896,3135.4,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702935516,0.80166896,3135.4,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702935717,0.00341054,3135.3,3134.6,0.54849923]
["bitfinex","ETHUSD",1641702936016,0.00341054,3135.3,3134.6,1.34617223]
["bitfinex","ETHUSD",1641702936316,0.78916366,3135.4,3134.7,3.3]
["bitfinex","ETHUSD",1641702936518,0.78916366,3135.4,3134.7,3.30341054]
["bitfinex","ETHUSD",1641702936718,0.78916366,3135.4,3134.8,0.00284212]
["bitfinex","ETHUSD",1641702936919,1.59535,3135.7,3134.8,0.80047512]
["bitfinex","ETHUSD",1641702937319,0.00170527,3135.6,3135.0,0.79756]
["bitfinex","ETHUSD",1641702937823,0.83301408,3135.9,3135.1,0.00113685]
["bitfinex","ETHUSD",1641702937824,0.00113684,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1641702938220,0.79763,3135.6,3134.7,0.00341054]
["bitfinex","ETHUSD",1641702938678,0.00113684,3135.5,3134.7,0.00341054]
["bitfinex","ETHUSD",1641702939076,0.30113684,3135.5,3134.7,0.00341054]
["bitfinex","ETHUSD",1641702939474,0.30113684,3135.5,3134.8,1.53130413]
["bitfinex","ETHUSD",1641702939877,0.30113684,3135.5,3134.9,0.0022737]
["bitfinex","ETHUSD",1641702940484,0.00113684,3135.5,3134.9,1.53357783]
["bitfinex","ETHUSD",1641702940775,0.00113684,3135.5,3135.0,0.00170527]
["bitfinex","ETHUSD",1641702941575,0.00113684,3135.5,3135.0,1.52709343]
["bitfinex","ETHUSD",1641702941977,0.00113684,3135.5,3135.1,0.00113685]
["bitfinex","ETHUSD",1641702942177,0.00113684,3135.5,3135.1,1.52823028]
["bitfinex","ETHUSD",1641702943421,2.59537,3135.7,3135.1,0.00113685]
["bitfinex","ETHUSD",1641702943821,2.89537,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1641702944023,2.89537,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1641702944221,2.89537,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1641702944622,2.89537,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641702946473,1.59537,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641702946674,2.59537,3135.7,3135.0,0.00284211]
["bitfinex","ETHUSD",1641702947773,2.59537,3135.7,3135.1,1.52709343]
["bitfinex","ETHUSD",1641702948177,2.59537,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1641702948380,1.59537,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1641702949174,1.59537,3135.7,3135.2,1.5287987]
["bitfinex","ETHUSD",1641702949575,1.59537,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1641702950219,2.59537,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1641702951321,2.59537,3135.7,3135.2,0.00170527]
["bitfinex","ETHUSD",1641702951520,2.59537,3135.7,3135.3,1.52709343]
["bitfinex","ETHUSD",1641702951720,1.43742399,3135.9,3135.3,1.52709343]
["bitfinex","ETHUSD",1641702951920,0.3,3135.8,3135.3,1.52709343]
["bitfinex","ETHUSD",1641702952121,0.79887685,3135.7,3135.3,1.52709343]
["bitfinex","ETHUSD",1641702952523,1.36355672,3135.8,3135.3,1.52709343]
["bitfinex","ETHUSD",1641702952722,2.16129972,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702953326,3.16129972,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702953574,1.86129972,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702954272,1.06355672,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702956477,1.06355672,3135.8,3135.5,1.52709343]
["bitfinex","ETHUSD",1641702957076,1.06355672,3135.8,3135.6,1.52709343]
["bitfinex","ETHUSD",1641702957919,1.06355672,3135.8,3135.5,1.52709343]
["bitfinex","ETHUSD",1641702958620,1.06355672,3135.8,3135.4,0.00170527]
["bitfinex","ETHUSD",1641702959020,1.06355672,3135.8,3134.8,0.80276201]
["bitfinex","ETHUSD",1641702959220,1.06355672,3135.8,3134.8,1.90040201]
["bitfinex","ETHUSD",1641702959420,1.06355672,3135.8,3134.9,0.00454739]
["bitfinex","ETHUSD",1641702960222,1.06355672,3135.8,3135.7,1.54295388]
["bitfinex","ETHUSD",1641702961472,1.06355672,3135.8,3134.9,0.00454739]
["bitfinex","ETHUSD",1641702962171,1.06355672,3135.8,3135.6,1.54326947]
["bitfinex","ETHUSD",1641702962972,0.79773,3135.9,3135.6,1.54326947]
["bitfinex","ETHUSD",1641702963675,1.63041052,3136.1,3135.6,1.54326947]
["bitfinex","ETHUSD",1641702964072,0.00170527,3136.0,3135.6,2.92665254]
["bitfinex","ETHUSD",1641702964474,0.00113685,3135.9,3135.7,1.54326947]
["bitfinex","ETHUSD",1641702965126,0.00113685,3135.9,3135.4,0.51625702]
["bitfinex","ETHUSD",1641702965327,4.989,3136.5,3135.2,1.5949086]
["bitfinex","ETHUSD",1641702965328,4.94013685,3136.5,3135.2,3.0]
["bitfinex","ETHUSD",1641702965526,2.58136576,3136.4,3135.5,0.00113685]
["bitfinex","ETHUSD",1641702965725,2.58136576,3136.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702965726,2.51920539,3136.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702965926,3.22863755,3136.4,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702966126,3.22857935,3136.4,3135.4,1.53749258]
["bitfinex","ETHUSD",1641702966328,0.79765,3136.3,3135.4,1.53749258]
["bitfinex","ETHUSD",1641702966528,0.79765,3136.3,3135.5,0.0022737]
["bitfinex","ETHUSD",1641702966727,0.79761,3136.1,3135.5,0.0022737]
["bitfinex","ETHUSD",1641702967027,2.39285,3136.1,3135.5,0.0022737]
["bitfinex","ETHUSD",1641702967427,0.79762,3136.0,3135.5,0.0022737]
["bitfinex","ETHUSD",1641702968428,0.79762,3136.0,3135.6,1.594853]
["bitfinex","ETHUSD",1641702968678,0.79762,3136.0,3135.5,0.50152103]
["bitfinex","ETHUSD",1641702968876,0.79762,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641702969074,0.79762,3136.0,3135.6,1.97445078]
["bitfinex","ETHUSD",1641702969075,0.79762,3136.0,3135.6,1.97615605]
["bitfinex","ETHUSD",1641702969274,0.79762,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641702972080,1.59668527,3136.2,3135.7,0.00113685]
["bitfinex","ETHUSD",1641702972524,0.79762,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641702973223,0.79762,3136.0,3135.7,1.84637618]
["bitfinex","ETHUSD",1641702973425,0.79762,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641702974028,0.79762,3136.0,3135.5,0.0022737]
["bitfinex","ETHUSD",1641702975025,0.79762,3136.0,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702975826,0.79772,3135.8,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702982024,0.79772,3135.8,3135.2,1.54147155]
["bitfinex","ETHUSD",1641702982427,0.79772,3135.8,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702983229,0.79772,3135.8,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702983679,0.79772,3135.8,3135.3,1.53749258]
["bitfinex","ETHUSD",1641702984076,2.59643775,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641702984277,4.98991775,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641702984678,2.39348,3135.7,3135.4,0.00284212]
["bitfinex","ETHUSD",1641702985076,3.39348,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702985479,5.89456246,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702985677,3.39348,3135.7,3135.3,0.00341054]
["bitfinex","ETHUSD",1641702985878,3.39348,3135.7,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702986878,2.51600375,3135.6,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702987084,1.0,3135.5,3135.2,0.00397897]
["bitfinex","ETHUSD",1641702987329,2.62603162,3135.4,3135.0,1.54260839]
["bitfinex","ETHUSD",1641702987524,1.0,3135.3,3135.0,1.54260839]
["bitfinex","ETHUSD",1641702987724,2.52070813,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641702988023,0.79792,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641702988424,1.30985185,3135.2,3135.1,0.00454739]
["bitfinex","ETHUSD",1641702988625,0.798,3134.9,3134.5,1.53749258]
["bitfinex","ETHUSD",1641702988824,0.798,3134.9,3134.6,0.00738951]
["bitfinex","ETHUSD",1641702989024,12.06564885,3135.2,3134.6,0.00738951]
["bitfinex","ETHUSD",1641702989025,0.05393185,3134.8,3134.6,0.00738951]
["bitfinex","ETHUSD",1641702989226,0.79807,3134.7,3134.6,0.00738951]
["bitfinex","ETHUSD",1641702989424,0.79807,3134.7,3134.6,0.55856266]
["bitfinex","ETHUSD",1641702990424,1e-08,3134.8,3134.6,0.55856266]
["bitfinex","ETHUSD",1641702990624,1e-08,3134.8,3134.6,0.00738951]
["bitfinex","ETHUSD",1641702990824,1e-08,3134.8,3134.7,0.00227369]
["bitfinex","ETHUSD",1641702991075,1e-08,3134.8,3134.6,0.00284212]
["bitfinex","ETHUSD",1641702991278,1.59614001,3134.8,3134.6,0.00284212]
["bitfinex","ETHUSD",1641702991476,1.59614001,3134.8,3134.5,0.00341054]
["bitfinex","ETHUSD",1641702992076,1.59614001,3134.8,3134.5,0.61908661]
["bitfinex","ETHUSD",1641702992480,0.76302295,3134.9,3134.6,0.00284212]
["bitfinex","ETHUSD",1641702993077,1.59614,3134.8,3134.6,0.00284212]
["bitfinex","ETHUSD",1641702993479,0.00113684,3136.1,3135.7,0.56463296]
["bitfinex","ETHUSD",1641702993682,0.00113684,3136.1,3135.7,1.62023296]
["bitfinex","ETHUSD",1641702993878,6.16,3136.4,3135.7,1.62023296]
["bitfinex","ETHUSD",1641702994283,0.00682108,3136.3,3135.7,1.62023296]
["bitfinex","ETHUSD",1641702994682,0.00625266,3136.2,3135.7,1.62023296]
["bitfinex","ETHUSD",1641702994926,0.00625266,3136.2,3135.7,1.0556]
["bitfinex","ETHUSD",1641702995124,6.16,3136.4,3135.4,1.53749258]
["bitfinex","ETHUSD",1641702995125,0.00568423,3136.1,3135.4,1.53749258]
["bitfinex","ETHUSD",1641702995423,6.76,3136.4,3135.5,0.00341054]
["bitfinex","ETHUSD",1641702995624,0.3,3136.4,3135.5,0.00341054]
["bitfinex","ETHUSD",1641702995823,0.79871685,3136.3,3135.5,0.00341054]
["bitfinex","ETHUSD",1641702996024,1.09871685,3136.3,3135.5,0.00341054]
["bitfinex","ETHUSD",1641702996228,1.09871685,3136.3,3135.4,0.00397896]
["bitfinex","ETHUSD",1641702996524,1.09871685,3136.3,3135.1,1.53749258]
["bitfinex","ETHUSD",1641702996525,2.05361,3136.2,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702996724,9.05361,3136.2,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702996926,2.3934482,3136.1,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702997126,0.758,3136.0,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702997326,0.6,3136.0,3135.1,0.69175921]
["bitfinex","ETHUSD",1641702997527,1.6,3136.0,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702998325,1.3,3136.0,3135.2,0.00511581]
["bitfinex","ETHUSD",1641702998572,1.3,3136.0,3135.0,0.00625265]
["bitfinex","ETHUSD",1641702998773,3.15,3135.8,3134.8,1.29111313]
["bitfinex","ETHUSD",1641702999073,3.15,3135.8,3134.8,1.27858523]
["bitfinex","ETHUSD",1641702999074,0.81046369,3135.6,3134.8,1.27858523]
["bitfinex","ETHUSD",1641702999470,0.00284211,3135.5,3134.8,1.27858523]
["bitfinex","ETHUSD",1641702999672,0.30284211,3135.5,3134.8,1.27858523]
["bitfinex","ETHUSD",1641702999871,7.6061549,3135.7,3134.8,1.27858523]
["bitfinex","ETHUSD",1641702999872,0.00227369,3135.4,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703000272,3.08831623,3136.1,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703000273,0.00170527,3135.3,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703000472,0.79772,3135.2,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703000675,0.79885684,3135.2,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703002337,0.79885684,3135.2,3134.8,2.07625523]
["bitfinex","ETHUSD",1641703002727,0.00113684,3135.2,3134.9,0.7976386]
["bitfinex","ETHUSD",1641703003526,0.00113684,3135.2,3134.9,1.5952786]
["bitfinex","ETHUSD",1641703003728,0.00113684,3135.2,3134.9,0.7976386]
["bitfinex","ETHUSD",1641703004727,0.00113684,3135.2,3134.8,1.27858523]
["bitfinex","ETHUSD",1641703004930,0.00113684,3135.2,3135.0,2.3928366]
["bitfinex","ETHUSD",1641703005729,0.83289244,3135.7,3135.5,0.49657684]
["bitfinex","ETHUSD",1641703006071,0.0022737,3135.6,3135.5,0.49657684]
["bitfinex","ETHUSD",1641703006472,0.0022737,3135.6,3135.1,3.57545113]
["bitfinex","ETHUSD",1641703006873,0.00170527,3135.5,3135.1,3.57545113]
["bitfinex","ETHUSD",1641703007074,0.00170527,3135.5,3134.9,1.2221]
["bitfinex","ETHUSD",1641703007374,0.79882685,3135.4,3135.2,0.53625996]
["bitfinex","ETHUSD",1641703008373,0.00113685,3135.4,3135.2,0.53625996]
["bitfinex","ETHUSD",1641703014578,0.00113685,3135.4,3135.1,1.53748113]
["bitfinex","ETHUSD",1641703016077,0.00113685,3135.4,3135.0,0.00113684]
["bitfinex","ETHUSD",1641703016479,0.00113685,3135.4,3134.9,0.00170527]
["bitfinex","ETHUSD",1641703017724,0.00113685,3135.4,3134.9,1.5391864]
["bitfinex","ETHUSD",1641703018326,0.00113685,3135.4,3134.9,0.00170527]
["bitfinex","ETHUSD",1641703021392,0.00113685,3135.4,3135.0,0.7976199]
["bitfinex","ETHUSD",1641703021595,0.00113685,3135.4,3135.1,0.7976]
["bitfinex","ETHUSD",1641703021994,0.00113685,3135.4,3135.0,2.33510103]
["bitfinex","ETHUSD",1641703022196,0.00113685,3135.4,3135.1,1.53748113]
["bitfinex","ETHUSD",1641703023395,0.00113685,3135.4,3135.0,1.53748113]
["bitfinex","ETHUSD",1641703024402,0.00113685,3135.4,3135.0,1.48748113]
["bitfinex","ETHUSD",1641703024604,0.00113685,3135.4,3134.9,0.00170527]
["bitfinex","ETHUSD",1641703027668,0.00113685,3135.4,3135.0,0.79764]
["bitfinex","ETHUSD",1641703027867,0.00113685,3135.4,3134.9,0.00170527]
["bitfinex","ETHUSD",1641703032833,0.74875685,3135.5,3135.0,2.25]
["bitfinex","ETHUSD",1641703033031,3.19072816,3135.7,3134.9,0.00284212]
["bitfinex","ETHUSD",1641703033232,3.19072816,3135.7,3135.1,0.00170527]
["bitfinex","ETHUSD",1641703033432,3.19072816,3135.7,3134.9,0.00284212]
["bitfinex","ETHUSD",1641703033433,0.00113685,3135.6,3134.9,0.00284212]
["bitfinex","ETHUSD",1641703033831,0.00113685,3135.6,3135.1,1.55123719]
["bitfinex","ETHUSD",1641703034134,0.00113685,3135.6,3135.2,0.00113685]
["bitfinex","ETHUSD",1641703034531,0.00113685,3135.6,3135.2,1.55237404]
["bitfinex","ETHUSD",1641703035033,0.79884685,3135.6,3135.2,1.55237404]
["bitfinex","ETHUSD",1641703035432,0.79884685,3135.6,3135.3,1.55123719]
["bitfinex","ETHUSD",1641703038978,0.79884685,3135.6,3135.4,1.55123719]
["bitfinex","ETHUSD",1641703039382,0.79884685,3135.6,3135.3,1.55123719]
["bitfinex","ETHUSD",1641703039580,0.79884685,3135.6,3135.5,3.57318158]
["bitfinex","ETHUSD",1641703039832,0.79884685,3135.6,3135.5,2.95]
["bitfinex","ETHUSD",1641703039833,0.00113685,3135.6,3135.5,2.95]
["bitfinex","ETHUSD",1641703040628,0.00113685,3135.6,3135.5,4.50123719]
["bitfinex","ETHUSD",1641703041030,0.00113685,3135.6,3135.5,7.24189025]
["bitfinex","ETHUSD",1641703041231,0.00113685,3135.6,3135.5,6.13457016]
["bitfinex","ETHUSD",1641703041431,0.00113685,3135.6,3135.5,4.58333297]
["bitfinex","ETHUSD",1641703041632,0.7975,3135.9,3135.5,6.63840481]
["bitfinex","ETHUSD",1641703041832,0.7975,3135.9,3135.5,7.43590921]
["bitfinex","ETHUSD",1641703042035,0.00113684,3135.8,3135.5,7.43590921]
["bitfinex","ETHUSD",1641703043232,0.00113684,3135.8,3135.5,5.38083737]
["bitfinex","ETHUSD",1641703043432,0.00113684,3135.8,3135.5,7.45583209]
["bitfinex","ETHUSD",1641703043679,0.00113684,3135.8,3135.5,8.25333209]
["bitfinex","ETHUSD",1641703043874,0.00113684,3135.8,3135.6,0.7974849]
["bitfinex","ETHUSD",1641703044074,0.00113684,3135.8,3135.7,2.13414641]
["bitfinex","ETHUSD",1641703044977,0.00113684,3135.8,3135.6,0.7974849]
["bitfinex","ETHUSD",1641703045577,0.00113684,3135.8,3135.6,1.5949649]
["bitfinex","ETHUSD",1641703045778,0.00113684,3135.8,3135.6,3.66332574]
["bitfinex","ETHUSD",1641703046279,0.00113684,3135.8,3135.7,4.15125902]
["bitfinex","ETHUSD",1641703046578,0.00113684,3135.8,3135.7,1.55125902]
["bitfinex","ETHUSD",1641703046779,0.00113684,3135.8,3135.6,1.5949649]
["bitfinex","ETHUSD",1641703047626,0.00113684,3135.8,3135.7,3.9516602]
["bitfinex","ETHUSD",1641703047927,0.00113684,3135.8,3135.7,6.01753538]
["bitfinex","ETHUSD",1641703048323,0.00113684,3135.8,3135.7,4.46587518]
["bitfinex","ETHUSD",1641703048726,0.00113684,3135.8,3135.7,2.06587518]
["bitfinex","ETHUSD",1641703049125,0.00113684,3135.8,3135.6,1.5949649]
["bitfinex","ETHUSD",1641703049326,0.79868684,3135.8,3135.5,1.0341535]
["bitfinex","ETHUSD",1641703050726,0.00113684,3135.8,3135.6,0.51014277]
["bitfinex","ETHUSD",1641703051380,0.00113684,3135.8,3135.6,2.10510737]
["bitfinex","ETHUSD",1641703052179,0.00113684,3135.8,3135.6,1.5949646]
["bitfinex","ETHUSD",1641703052382,0.00113684,3135.8,3135.5,1.0341535]
["bitfinex","ETHUSD",1641703053279,0.79868684,3135.8,3135.5,1.53929516]
["bitfinex","ETHUSD",1641703053981,0.00113684,3135.8,3135.6,0.79748]
["bitfinex","ETHUSD",1641703055232,0.00113684,3135.8,3135.6,1.5949839]
["bitfinex","ETHUSD",1641703057034,0.79746,3136.2,3135.7,0.7974502]
["bitfinex","ETHUSD",1641703057234,0.79746,3136.2,3135.7,1.5949102]
["bitfinex","ETHUSD",1641703057434,0.00170527,3136.1,3135.7,1.5949102]
["bitfinex","ETHUSD",1641703057836,0.00113685,3136.0,3135.7,0.7974502]
["bitfinex","ETHUSD",1641703058037,0.79864685,3136.0,3135.5,3.13418466]
["bitfinex","ETHUSD",1641703058236,0.79864685,3136.0,3135.5,3.93169466]
["bitfinex","ETHUSD",1641703058436,0.79864685,3136.0,3135.7,1.54657027]
["bitfinex","ETHUSD",1641703058682,0.79753,3136.5,3136.2,1.11511162]
["bitfinex","ETHUSD",1641703058881,2.053002,3137.1,3136.2,1.11511162]
["bitfinex","ETHUSD",1641703058882,2.49815289,3137.5,3136.4,0.01295322]
["bitfinex","ETHUSD",1641703059080,1.1974,3137.6,3136.9,0.51420108]
["bitfinex","ETHUSD",1641703059279,3.9198,3137.7,3136.5,3.32132258]
["bitfinex","ETHUSD",1641703059482,0.79716,3137.4,3136.5,3.32132258]
["bitfinex","ETHUSD",1641703059679,0.79716,3137.4,3136.5,1.2067]
["bitfinex","ETHUSD",1641703059879,0.00738951,3137.3,3136.5,3.32132258]
["bitfinex","ETHUSD",1641703060080,0.00738951,3137.3,3136.5,1.2067]
["bitfinex","ETHUSD",1641703060283,0.00682108,3137.2,3136.5,3.32132258]
["bitfinex","ETHUSD",1641703060482,0.00682108,3137.2,3136.5,1.2067]
["bitfinex","ETHUSD",1641703060483,0.79733,3137.1,3136.5,1.2067]
["bitfinex","ETHUSD",1641703060683,0.80358266,3137.1,3136.5,1.2067]
["bitfinex","ETHUSD",1641703060884,0.00568424,3137.0,3136.5,1.2067]
["bitfinex","ETHUSD",1641703061282,0.00511581,3136.9,3136.5,1.2067]
["bitfinex","ETHUSD",1641703061483,0.79734,3136.8,3136.5,1.2067]
["bitfinex","ETHUSD",1641703061683,0.80188739,3136.8,3136.4,3.2316]
["bitfinex","ETHUSD",1641703061883,0.80188739,3136.8,3136.5,1.78000764]
["bitfinex","ETHUSD",1641703061884,0.00397897,3136.7,3136.5,1.78000764]
["bitfinex","ETHUSD",1641703062084,0.00397897,3136.7,3136.5,1.77576125]
["bitfinex","ETHUSD",1641703062342,0.00341054,3136.6,3136.5,1.77576125]
["bitfinex","ETHUSD",1641703062535,0.00341054,3136.6,3136.3,4.97861371]
["bitfinex","ETHUSD",1641703062936,0.00284212,3136.5,3136.3,4.97861371]
["bitfinex","ETHUSD",1641703063135,0.00284212,3136.5,3136.4,4.97353949]
["bitfinex","ETHUSD",1641703063335,0.79734,3136.8,3136.4,2.53743704]
["bitfinex","ETHUSD",1641703063536,0.79734,3136.8,3136.4,1.87353949]
["bitfinex","ETHUSD",1641703063738,0.00397897,3136.7,3136.4,1.87353949]
["bitfinex","ETHUSD",1641703063934,0.00397897,3136.7,3136.3,3.14117887]
["bitfinex","ETHUSD",1641703064134,0.00341054,3136.6,3136.3,1.54657027]
["bitfinex","ETHUSD",1641703064336,0.80080054,3136.6,3136.3,1.54657027]
["bitfinex","ETHUSD",1641703064536,0.00284212,3136.5,3136.3,1.54657027]
["bitfinex","ETHUSD",1641703064937,2.5022737,3136.4,3136.3,1.54657027]
["bitfinex","ETHUSD",1641703065138,0.3022737,3136.4,3135.8,0.00113685]
["bitfinex","ETHUSD",1641703065338,3.39324,3136.3,3135.8,0.00113685]
["bitfinex","ETHUSD",1641703065642,0.45913685,3136.2,3134.4,1.1791]
["bitfinex","ETHUSD",1641703065837,0.45913685,3136.2,3134.1,3.0375]
["bitfinex","ETHUSD",1641703065838,0.01215055,3135.9,3134.1,3.0375]
["bitfinex","ETHUSD",1641703066084,0.01215055,3135.9,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703066285,0.00113684,3135.8,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703066686,0.79902684,3135.8,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703066886,2.68739859,3135.7,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703067087,51.89603324,3135.5,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703067487,3.44052481,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703067887,3.47016248,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703068086,4.24156983,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703068688,0.79791,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703069086,1.79791,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703069286,0.79791,3135.4,3134.5,0.00625266]
["bitfinex","ETHUSD",1641703073037,0.79791,3135.4,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703073436,0.83306872,3135.7,3134.4,4.35]
["bitfinex","ETHUSD",1641703073883,1.93092872,3135.7,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703074083,2.23092872,3135.7,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703074283,3.06170582,3135.7,3134.2,0.00795793]
["bitfinex","ETHUSD",1641703074484,3.85954582,3135.7,3134.2,0.00795793]
["bitfinex","ETHUSD",1641703074684,1.0,3135.6,3134.2,0.00795793]
["bitfinex","ETHUSD",1641703074884,46.11321497,3135.5,3134.9,1.54994297]
["bitfinex","ETHUSD",1641703075083,1.0,3135.4,3134.9,1.54994297]
["bitfinex","ETHUSD",1641703075286,1.0,3135.4,3135.0,0.00341054]
["bitfinex","ETHUSD",1641703076187,1.3,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703076385,2.39795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703076985,2.39795,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703077435,0.79795,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703078337,0.79795,3135.4,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703078536,1.79795,3135.4,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703078740,2.09795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703078936,0.79795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703079837,0.79795,3135.4,3134.9,1.55392194]
["bitfinex","ETHUSD",1641703080239,0.79795,3135.4,3135.0,0.00341054]
["bitfinex","ETHUSD",1641703081303,0.79795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703082298,0.79795,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703083703,0.79795,3135.4,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703084103,0.79795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703085134,0.79795,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703085337,0.79795,3135.4,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703085746,0.79795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703086934,0.79795,3135.4,3134.9,1.54994297]
["bitfinex","ETHUSD",1641703087335,0.79795,3135.4,3135.0,0.00341054]
["bitfinex","ETHUSD",1641703087835,0.79795,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703088583,0.79795,3135.4,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703089584,1.39795,3135.4,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703089984,0.96464781,3135.3,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703090185,0.79805,3135.2,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703090384,1.09805,3135.2,3134.4,0.00682108]
["bitfinex","ETHUSD",1641703090584,0.79805,3135.2,3134.4,0.00682108]
["bitfinex","ETHUSD",1641703091284,0.79805,3135.2,3134.4,1.34815503]
["bitfinex","ETHUSD",1641703091683,0.79805,3135.2,3134.4,2.898098]
["bitfinex","ETHUSD",1641703092083,0.79805,3135.2,3134.7,1.54994297]
["bitfinex","ETHUSD",1641703092536,0.79805,3135.2,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703096788,2.3940107,3135.3,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703097191,3.1919207,3135.3,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703097389,0.83308681,3135.2,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703097590,1.63113681,3135.2,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703100647,1.63113681,3135.2,3134.8,1.55449036]
["bitfinex","ETHUSD",1641703101046,1.63113681,3135.2,3134.9,0.00397897]
["bitfinex","ETHUSD",1641703101849,1.63113681,3135.2,3134.8,0.00454739]
["bitfinex","ETHUSD",1641703102553,1.63113681,3135.2,3134.7,0.00511581]
["bitfinex","ETHUSD",1641703103698,1.63113681,3135.2,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703104294,2.51083681,3135.2,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703104495,0.79806,3134.9,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703104697,1.59613,3134.9,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703104895,0.79806,3134.9,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703105898,0.79808,3134.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1641703106097,0.7980832,3134.6,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703106296,1.59618,3134.5,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703107340,2.39427,3134.5,3134.3,0.00738951]
["bitfinex","ETHUSD",1641703107536,2.39427,3134.5,3134.3,1.55733248]
["bitfinex","ETHUSD",1641703107740,0.79809,3134.5,3134.3,1.55733248]
["bitfinex","ETHUSD",1641703107937,0.79809,3134.5,3134.4,0.00682108]
["bitfinex","ETHUSD",1641703109139,2.8961523,3134.5,3134.4,0.00682108]
["bitfinex","ETHUSD",1641703109340,3.1961523,3134.5,3134.3,1.54994297]
["bitfinex","ETHUSD",1641703109540,4.0157523,3134.5,3134.3,1.54994297]
["bitfinex","ETHUSD",1641703110140,4.0157523,3134.5,3133.8,1.194]
["bitfinex","ETHUSD",1641703110540,2.3946253,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1641703110744,1.5964153,3134.2,3133.9,0.00284212]
["bitfinex","ETHUSD",1641703111182,1.5964153,3134.2,3133.6,0.00454739]
["bitfinex","ETHUSD",1641703111383,0.79821,3134.2,3133.6,0.00454739]
["bitfinex","ETHUSD",1641703111583,0.79821,3134.1,3133.6,0.00454739]
["bitfinex","ETHUSD",1641703111783,1.59642,3134.1,3133.6,0.00454739]
["bitfinex","ETHUSD",1641703112185,1e-08,3134.2,3133.7,2.65]
["bitfinex","ETHUSD",1641703112590,0.79821,3134.1,3133.8,0.00341054]
["bitfinex","ETHUSD",1641703112890,1.5964028,3134.0,3133.8,0.00341054]
["bitfinex","ETHUSD",1641703113489,0.7982,3134.0,3133.3,0.00625266]
["bitfinex","ETHUSD",1641703114955,3.1580312,3134.1,3133.4,4.05]
["bitfinex","ETHUSD",1641703115355,3.1580312,3134.1,3133.5,0.00511582]
["bitfinex","ETHUSD",1641703115559,0.7982,3134.0,3133.5,0.00511582]
["bitfinex","ETHUSD",1641703116557,0.7982,3134.0,3133.6,1.5960391]
["bitfinex","ETHUSD",1641703116757,1e-08,3134.2,3133.7,1.95340877]
["bitfinex","ETHUSD",1641703116957,1e-08,3134.2,3133.7,1.95738774]
["bitfinex","ETHUSD",1641703117156,1e-08,3134.2,3133.8,0.00341054]
["bitfinex","ETHUSD",1641703117559,1.59572,3135.0,3134.2,0.00079999]
["bitfinex","ETHUSD",1641703117758,4.42559091,3135.2,3133.9,0.79791]
["bitfinex","ETHUSD",1641703117958,0.00397896,3135.1,3133.9,0.79791]
["bitfinex","ETHUSD",1641703118161,0.00397896,3135.1,3134.0,0.0022737]
["bitfinex","ETHUSD",1641703118458,0.00341054,3135.0,3134.0,1.88684605]
["bitfinex","ETHUSD",1641703118689,0.00341054,3135.0,3134.0,2.68475605]
["bitfinex","ETHUSD",1641703118886,0.00284211,3134.9,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703119086,0.00284211,3134.9,3134.1,0.79958527]
["bitfinex","ETHUSD",1641703119289,0.00227369,3134.8,3134.1,0.79958527]
["bitfinex","ETHUSD",1641703119489,1.59586,3134.7,3134.5,1.56317047]
["bitfinex","ETHUSD",1641703119690,1.59756527,3134.7,3134.5,1.56317047]
["bitfinex","ETHUSD",1641703119890,0.00113684,3134.6,3134.5,1.56317047]
["bitfinex","ETHUSD",1641703121589,0.00113684,3134.6,3134.4,1.56317047]
["bitfinex","ETHUSD",1641703121798,0.79801,3134.5,3134.4,1.56317047]
["bitfinex","ETHUSD",1641703123243,0.79801,3134.5,3134.3,1.56317047]
["bitfinex","ETHUSD",1641703123449,1.59609,3134.5,3134.3,1.56317047]
["bitfinex","ETHUSD",1641703123644,1.59615,3134.4,3134.3,1.56317047]
["bitfinex","ETHUSD",1641703125449,1.59615,3134.4,3134.2,0.00113685]
["bitfinex","ETHUSD",1641703125849,1.59615,3134.4,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703126296,1.59615,3134.4,3133.7,0.00397897]
["bitfinex","ETHUSD",1641703127396,0.00113684,3134.6,3133.8,4.3]
["bitfinex","ETHUSD",1641703127794,0.8332697,3134.5,3133.8,4.3]
["bitfinex","ETHUSD",1641703128197,0.798,3134.2,3133.8,4.3]
["bitfinex","ETHUSD",1641703128395,0.798,3134.2,3134.0,0.103]
["bitfinex","ETHUSD",1641703128795,0.798,3134.2,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703129197,0.79794,3134.4,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703130349,0.79794,3134.4,3134.1,0.79960527]
["bitfinex","ETHUSD",1641703130749,0.79794,3134.4,3134.2,0.00113685]
["bitfinex","ETHUSD",1641703131952,0.8332697,3134.5,3134.2,0.79898685]
["bitfinex","ETHUSD",1641703132353,0.8332697,3134.5,3134.2,0.00113685]
["bitfinex","ETHUSD",1641703132751,0.8332697,3134.5,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703132962,0.7979,3134.5,3134.2,0.7978712]
["bitfinex","ETHUSD",1641703136695,0.00113684,3134.6,3134.4,4.68522288]
["bitfinex","ETHUSD",1641703136895,0.00113684,3134.6,3134.4,5.48300288]
["bitfinex","ETHUSD",1641703137094,0.00113684,3134.6,3134.4,6.28078288]
["bitfinex","ETHUSD",1641703137547,0.00113684,3134.6,3134.5,6.27526546]
["bitfinex","ETHUSD",1641703139150,0.00113684,3134.6,3134.5,1.32526546]
["bitfinex","ETHUSD",1641703139349,0.00113684,3134.6,3134.5,4.02526546]
["bitfinex","ETHUSD",1641703139850,0.00113684,3134.6,3134.5,1.32526546]
["bitfinex","ETHUSD",1641703140250,0.00113684,3134.6,3134.5,5.32526546]
["bitfinex","ETHUSD",1641703140850,0.00113684,3134.6,3134.5,7.10498]
["bitfinex","ETHUSD",1641703141695,0.00113684,3134.6,3134.5,1.32526546]
["bitfinex","ETHUSD",1641703142096,0.00113684,3134.6,3134.4,4.52405908]
["bitfinex","ETHUSD",1641703142596,1.59555,3135.3,3134.5,5.4477881]
["bitfinex","ETHUSD",1641703142796,1.64937419,3135.3,3134.5,5.4477881]
["bitfinex","ETHUSD",1641703142995,0.00170527,3134.9,3134.5,5.4477881]
["bitfinex","ETHUSD",1641703143196,0.79951527,3134.9,3134.5,5.4477881]
["bitfinex","ETHUSD",1641703143397,0.00113685,3134.8,3134.5,7.0433681]
["bitfinex","ETHUSD",1641703143898,1.59561,3135.2,3134.6,3.3]
["bitfinex","ETHUSD",1641703144101,0.05382419,3135.3,3134.8,0.7977224]
["bitfinex","ETHUSD",1641703144299,0.00170527,3135.1,3134.8,0.7977224]
["bitfinex","ETHUSD",1641703144497,0.00170527,3135.1,3134.6,3.30113685]
["bitfinex","ETHUSD",1641703144697,0.83304107,3135.4,3134.6,3.30113685]
["bitfinex","ETHUSD",1641703144698,0.00113685,3135.0,3134.6,3.30113685]
["bitfinex","ETHUSD",1641703145151,0.00284212,3135.3,3134.6,3.30113685]
["bitfinex","ETHUSD",1641703145551,1.59786369,3135.2,3134.6,3.30113685]
["bitfinex","ETHUSD",1641703145753,1.59786369,3135.2,3134.6,4.09891195]
["bitfinex","ETHUSD",1641703146456,1.59786369,3135.2,3135.1,1.56364179]
["bitfinex","ETHUSD",1641703147452,1.59786369,3135.2,3135.0,1.56364179]
["bitfinex","ETHUSD",1641703147853,1.59786369,3135.2,3135.1,1.56364179]
["bitfinex","ETHUSD",1641703150397,0.00227369,3135.2,3135.1,1.56364179]
["bitfinex","ETHUSD",1641703150795,0.00227369,3135.2,3135.0,2.36131549]
["bitfinex","ETHUSD",1641703151595,0.00227369,3135.2,3135.1,7.27555307]
["bitfinex","ETHUSD",1641703151997,7.369e-05,3135.2,3135.1,7.57555307]
["bitfinex","ETHUSD",1641703152195,7.369e-05,3135.2,3135.1,9.03355307]
["bitfinex","ETHUSD",1641703152448,3.2745,3137.2,3136.3,0.62385046]
["bitfinex","ETHUSD",1641703152646,5.5352569,3137.2,3135.9,1.5948]
["bitfinex","ETHUSD",1641703152850,0.05382419,3137.1,3135.9,1.5948]
["bitfinex","ETHUSD",1641703153046,0.85124419,3137.1,3135.8,1.68520404]
["bitfinex","ETHUSD",1641703153246,0.01023163,3137.0,3135.8,1.68520404]
["bitfinex","ETHUSD",1641703153447,0.06405582,3137.0,3135.9,1.5632778]
["bitfinex","ETHUSD",1641703153648,0.0096632,3136.9,3136.0,1.37917856]
["bitfinex","ETHUSD",1641703154053,0.80646478,3136.8,3136.0,0.58180856]
["bitfinex","ETHUSD",1641703154352,0.00852636,3136.7,3136.0,0.58180856]
["bitfinex","ETHUSD",1641703154751,0.00795793,3136.6,3136.0,0.58180856]
["bitfinex","ETHUSD",1641703155152,1.59478,3136.9,3136.0,0.58180856]
["bitfinex","ETHUSD",1641703155153,0.00738951,3136.5,3136.0,0.58180856]
["bitfinex","ETHUSD",1641703155355,0.02576972,3137.0,3136.1,2.35]
["bitfinex","ETHUSD",1641703155553,0.02576972,3137.0,3136.1,2.3522737]
["bitfinex","ETHUSD",1641703155753,0.00170527,3136.8,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703155955,0.79747,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703156207,0.79860685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703156703,0.79860685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703157102,0.79860685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703157505,0.79860685,3136.7,3135.9,0.00341054]
["bitfinex","ETHUSD",1641703160352,0.79860685,3136.7,3135.9,1.81723497]
["bitfinex","ETHUSD",1641703160553,0.79860685,3136.7,3135.9,3.41191067]
["bitfinex","ETHUSD",1641703160753,0.79860685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703161353,0.79849685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703161553,0.79849685,3136.7,3136.1,0.79734]
["bitfinex","ETHUSD",1641703161752,0.79849685,3136.7,3136.2,0.79734]
["bitfinex","ETHUSD",1641703161952,0.79849685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703162156,0.79849685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1641703162354,0.79849685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703165392,0.79849685,3136.7,3136.0,1.34487769]
["bitfinex","ETHUSD",1641703165694,0.00113685,3136.7,3136.2,1.5945566]
["bitfinex","ETHUSD",1641703166091,0.00113685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1641703166692,0.00113685,3136.7,3136.3,0.79845685]
["bitfinex","ETHUSD",1641703166893,0.00113685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1641703167547,0.00113685,3136.7,3136.1,2.431]
["bitfinex","ETHUSD",1641703167548,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703169350,0.00113685,3136.7,3136.2,0.79905527]
["bitfinex","ETHUSD",1641703169551,0.00113685,3136.7,3136.2,1.59641377]
["bitfinex","ETHUSD",1641703169750,0.00113685,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1641703171799,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703172601,0.00113685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703173199,0.00113685,3136.7,3135.8,0.00397897]
["bitfinex","ETHUSD",1641703174200,0.00113685,3136.7,3136.1,0.7973745]
["bitfinex","ETHUSD",1641703174601,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703175353,0.00113685,3136.7,3136.0,0.80022212]
["bitfinex","ETHUSD",1641703175551,0.00113685,3136.7,3136.0,1.95319649]
["bitfinex","ETHUSD",1641703175748,0.00113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703177151,0.00113685,3136.7,3136.1,1.0022737]
["bitfinex","ETHUSD",1641703177350,0.00113685,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703177552,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703177751,0.00113685,3136.7,3136.1,2.5969943]
["bitfinex","ETHUSD",1641703177955,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641703178903,0.83379718,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703179097,0.83379718,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703181398,0.83379718,3136.7,3136.0,1.56611992]
["bitfinex","ETHUSD",1641703181797,0.83379718,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703182347,2.70192819,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703182547,2.98022819,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641703182749,5.0,3136.6,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703182948,0.458,3136.5,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703183148,3.28148657,3136.5,3136.0,0.00284212]
["bitfinex","ETHUSD",1641703183346,4.55,3136.4,3135.9,1.5632778]
["bitfinex","ETHUSD",1641703183545,0.758,3136.3,3135.9,1.5632778]
["bitfinex","ETHUSD",1641703183747,0.75970527,3136.3,3135.9,0.0910778]
["bitfinex","ETHUSD",1641703183947,0.00113685,3136.2,3134.9,7.23203667]
["bitfinex","ETHUSD",1641703184147,0.00113685,3136.2,3134.9,1.79594023]
["bitfinex","ETHUSD",1641703184148,2.3933976,3136.1,3134.9,1.79594023]
["bitfinex","ETHUSD",1641703184347,2.3933976,3136.1,3136.0,0.103]
["bitfinex","ETHUSD",1641703184546,6.09729416,3136.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641703184947,6.09729416,3136.1,3134.8,0.00682108]
["bitfinex","ETHUSD",1641703185247,6.89507416,3136.1,3134.8,0.00682108]
["bitfinex","ETHUSD",1641703187200,0.4704451,3136.0,3134.8,0.00682108]
["bitfinex","ETHUSD",1641703187399,0.79794,3135.8,3134.7,0.0073895]
["bitfinex","ETHUSD",1641703187598,0.79794,3135.8,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703187599,2.68729091,3135.7,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703187798,0.458,3135.6,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703187998,2.71774541,3135.5,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703188199,3.47574541,3135.5,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703188402,1.1651,3135.4,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703188598,2.1651,3135.4,3134.0,0.01136847]
["bitfinex","ETHUSD",1641703189598,2.96307,3135.4,3134.0,0.01136847]
["bitfinex","ETHUSD",1641703190148,1.96307,3135.4,3134.0,0.01136847]
["bitfinex","ETHUSD",1641703190348,2.26307,3135.4,3134.0,0.01136847]
["bitfinex","ETHUSD",1641703190548,3.26307,3135.4,3134.0,0.01136847]
["bitfinex","ETHUSD",1641703190748,3.26307,3135.4,3134.0,0.80922847]
["bitfinex","ETHUSD",1641703191150,3.26307,3135.4,3134.1,0.01080004]
["bitfinex","ETHUSD",1641703191748,3.26307,3135.4,3134.1,0.80865994]
["bitfinex","ETHUSD",1641703192148,3.26307,3135.4,3134.2,0.01023162]
["bitfinex","ETHUSD",1641703193148,3.26307,3135.4,3135.0,1.56190686]
["bitfinex","ETHUSD",1641703193352,2.09797,3135.4,3135.0,1.56190686]
["bitfinex","ETHUSD",1641703193605,2.09797,3135.4,3135.1,0.00511581]
["bitfinex","ETHUSD",1641703194197,0.79797,3135.4,3135.1,0.00511581]
["bitfinex","ETHUSD",1641703195497,0.79765,3135.6,3135.3,1.56190686]
["bitfinex","ETHUSD",1641703195698,1.59535,3135.8,3135.3,1.56190686]
["bitfinex","ETHUSD",1641703195898,3.9533,3136.3,3135.4,0.00341054]
["bitfinex","ETHUSD",1641703196100,5.54842,3136.3,3135.4,0.00341054]
["bitfinex","ETHUSD",1641703196298,5.54842,3136.3,3135.4,1.5653174]
["bitfinex","ETHUSD",1641703196299,1.59512,3136.3,3135.4,1.5653174]
["bitfinex","ETHUSD",1641703196498,1.66552178,3136.5,3135.4,1.5653174]
["bitfinex","ETHUSD",1641703196698,0.79761,3136.4,3135.5,0.00397897]
["bitfinex","ETHUSD",1641703196899,35.50071204,3136.3,3135.5,0.00397897]
["bitfinex","ETHUSD",1641703197098,35.50071204,3136.3,3135.6,1.56190686]
["bitfinex","ETHUSD",1641703197343,37.39583204,3136.3,3135.6,1.56190686]
["bitfinex","ETHUSD",1641703197544,0.7976984,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703197745,0.7977,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703197945,1.0977,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703198145,2.0977,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703198346,1.0977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703198549,2.0977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703200149,0.7977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703200350,1.7977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703200550,2.0977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703200749,0.7977,3136.0,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703200952,0.79749,3136.3,3135.6,0.00341054]
["bitfinex","ETHUSD",1641703201792,0.79749,3136.3,3135.8,1.56190686]
["bitfinex","ETHUSD",1641703202192,0.79749,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703203695,0.79749,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703204095,0.79749,3136.3,3135.8,1.56190686]
["bitfinex","ETHUSD",1641703204595,0.79749,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703205948,1.79749,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703206249,2.09749,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703207348,1.09749,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703207549,0.79749,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703207847,0.79749,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641703208249,0.79749,3136.3,3135.8,1.56190686]
["bitfinex","ETHUSD",1641703208704,0.79749,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703210500,0.79749,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703210902,0.79749,3136.3,3135.8,1.56418056]
["bitfinex","ETHUSD",1641703211301,0.79749,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703212949,0.79749,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703213146,3.39379685,3136.4,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703213147,0.79763,3136.1,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703214551,1.59524,3136.1,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703215049,1.59524,3136.1,3135.8,1.56418056]
["bitfinex","ETHUSD",1641703215450,1.59524,3136.1,3135.9,0.00170527]
["bitfinex","ETHUSD",1641703216296,1.59524,3136.1,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703216496,1.59524,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641703216698,1.59524,3136.1,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703218600,0.01,3135.9,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703218800,0.80762,3135.9,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703219502,0.77762001,3135.9,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703220351,1.77762001,3135.9,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703220550,2.07762001,3135.9,3135.8,0.0022737]
["bitfinex","ETHUSD",1641703220750,2.07762001,3135.9,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703220751,2.87542001,3135.9,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703220951,0.7977942,3135.8,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703221552,0.7977942,3135.8,3135.4,1.56190686]
["bitfinex","ETHUSD",1641703221753,1.77762001,3135.9,3135.4,1.56190686]
["bitfinex","ETHUSD",1641703221953,1.77762001,3135.9,3135.5,0.00170527]
["bitfinex","ETHUSD",1641703222158,0.77762001,3135.9,3135.5,0.00170527]
["bitfinex","ETHUSD",1641703222354,1.77762001,3135.9,3135.5,0.00170527]
["bitfinex","ETHUSD",1641703222556,1.77762001,3135.9,3135.6,1.56190686]
["bitfinex","ETHUSD",1641703222557,0.77762001,3135.9,3135.6,1.56190686]
["bitfinex","ETHUSD",1641703223356,0.77762001,3135.9,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703224100,2.07762001,3135.9,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703224302,0.77762001,3135.9,3135.7,1.56190686]
["bitfinex","ETHUSD",1641703226101,0.77762001,3135.9,3135.8,1.56190686]
["bitfinex","ETHUSD",1641703227660,0.77762001,3135.9,3135.5,0.00170527]
["bitfinex","ETHUSD",1641703228061,0.77762001,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703229063,0.77762001,3135.9,3135.8,1.56210847]
["bitfinex","ETHUSD",1641703229866,0.77762001,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703230467,2.07762001,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703230662,0.77762001,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703231105,0.77762001,3135.9,3135.3,1.87871717]
["bitfinex","ETHUSD",1641703231500,0.77762001,3135.9,3135.4,0.00227369]
["bitfinex","ETHUSD",1641703231901,0.77762001,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703233404,0.77762001,3135.9,3135.8,1.5666914]
["bitfinex","ETHUSD",1641703233603,1.57529001,3135.9,3135.8,1.5666914]
["bitfinex","ETHUSD",1641703233803,2.37295161,3135.9,3135.8,1.5666914]
["bitfinex","ETHUSD",1641703234603,2.37295161,3135.9,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703235260,2.74749397,3135.8,3135.3,0.00284211]
["bitfinex","ETHUSD",1641703235657,1.0,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641703235957,2.5558,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641703236258,2.8558,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641703236658,2.8558,3135.7,3134.8,0.00568423]
["bitfinex","ETHUSD",1641703236859,2.2558,3135.7,3134.8,0.00568423]
["bitfinex","ETHUSD",1641703237158,2.5558,3135.7,3134.8,0.00568423]
["bitfinex","ETHUSD",1641703237360,2.2558,3135.7,3135.6,1.57214351]
["bitfinex","ETHUSD",1641703237561,1.38334379,3135.7,3135.6,1.57214351]
["bitfinex","ETHUSD",1641703237757,1.38334379,3135.7,3135.6,1.57328035]
["bitfinex","ETHUSD",1641703238800,2.18114379,3135.7,3135.6,1.57328035]
["bitfinex","ETHUSD",1641703239398,2.18114379,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641703239800,2.18114379,3135.7,3134.9,0.00511581]
["bitfinex","ETHUSD",1641703241700,0.00397897,3135.6,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703242099,3.27896379,3135.7,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703242100,0.00341054,3135.5,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703242546,0.00284212,3135.4,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703242750,0.80060212,3135.4,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703243048,0.0022737,3135.3,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703243247,0.99204208,3135.4,3134.8,1.08251581]
["bitfinex","ETHUSD",1641703243448,0.83302558,3135.3,3134.9,3.95]
["bitfinex","ETHUSD",1641703243652,0.83302558,3135.3,3134.9,3.9522737]
["bitfinex","ETHUSD",1641703243847,0.79775,3135.2,3134.9,0.0022737]
["bitfinex","ETHUSD",1641703244449,0.79775,3135.2,3134.8,0.00284212]
["bitfinex","ETHUSD",1641703244748,0.79775,3135.2,3134.7,0.00341054]
["bitfinex","ETHUSD",1641703245950,0.83302558,3135.3,3135.0,0.79761]
["bitfinex","ETHUSD",1641703246400,0.83302558,3135.3,3135.1,0.00113685]
["bitfinex","ETHUSD",1641703247206,1.63066558,3135.3,3135.1,0.00113685]
["bitfinex","ETHUSD",1641703248105,1.63066558,3135.3,3134.7,0.00341054]
["bitfinex","ETHUSD",1641703250752,1.63066558,3135.3,3134.7,0.80110054]
["bitfinex","ETHUSD",1641703251150,1.63066558,3135.3,3134.8,0.00284212]
["bitfinex","ETHUSD",1641703253613,1.63066558,3135.3,3134.8,0.80052212]
["bitfinex","ETHUSD",1641703253808,0.83302558,3135.3,3134.8,1.02684212]
["bitfinex","ETHUSD",1641703254009,1.0,3136.6,3134.9,2.23905563]
["bitfinex","ETHUSD",1641703254309,0.00682108,3136.5,3135.4,0.3445]
["bitfinex","ETHUSD",1641703254509,0.00682108,3136.5,3135.5,2.06659794]
["bitfinex","ETHUSD",1641703254709,1.2456,3136.7,3135.9,0.797383]
["bitfinex","ETHUSD",1641703254710,0.00625266,3136.4,3135.9,0.797383]
["bitfinex","ETHUSD",1641703255108,0.00568423,3136.3,3135.9,0.797383]
["bitfinex","ETHUSD",1641703255509,0.00511581,3136.2,3135.9,1.594773]
["bitfinex","ETHUSD",1641703255911,0.00454738,3136.1,3136.0,0.57193061]
["bitfinex","ETHUSD",1641703256108,0.00454738,3136.1,3136.0,2.52565001]
["bitfinex","ETHUSD",1641703257752,0.00454738,3136.1,3136.0,3.12565001]
["bitfinex","ETHUSD",1641703257950,0.00454738,3136.1,3136.0,8.80765001]
["bitfinex","ETHUSD",1641703258149,4.738e-05,3136.1,3136.0,10.4293194]
["bitfinex","ETHUSD",1641703258356,4.738e-05,3136.1,3136.0,10.8873194]
["bitfinex","ETHUSD",1641703259050,4.738e-05,3136.1,3136.0,11.6844894]
["bitfinex","ETHUSD",1641703259655,1.59434,3137.6,3136.1,5.45]
["bitfinex","ETHUSD",1641703259855,1.59434,3137.6,3136.9,0.55892917]
["bitfinex","ETHUSD",1641703260054,2.36245246,3137.0,3135.7,3.9765]
["bitfinex","ETHUSD",1641703260253,2.36245246,3137.0,3135.8,2.06659794]
["bitfinex","ETHUSD",1641703260453,0.00454739,3136.9,3136.1,0.0008]
["bitfinex","ETHUSD",1641703260656,0.05843937,3136.9,3136.0,2.06659794]
["bitfinex","ETHUSD",1641703260854,0.00397897,3136.8,3136.0,2.06659794]
["bitfinex","ETHUSD",1641703261304,0.00341055,3136.7,3136.3,0.7972071]
["bitfinex","ETHUSD",1641703261505,0.00341055,3136.7,3136.3,2.36659794]
["bitfinex","ETHUSD",1641703261705,0.13819997,3137.4,3136.3,0.6]
["bitfinex","ETHUSD",1641703261706,0.00284212,3136.6,3136.3,0.6]
["bitfinex","ETHUSD",1641703261905,0.00284212,3136.6,3136.4,1.38486544]
["bitfinex","ETHUSD",1641703262106,0.0022737,3136.5,3136.4,1.38486544]
["bitfinex","ETHUSD",1641703262306,0.0022737,3136.5,3136.4,3.54547591]
["bitfinex","ETHUSD",1641703262907,1.59439,3137.3,3136.5,3.7]
["bitfinex","ETHUSD",1641703263107,1.59439,3137.3,3136.6,1.96410648]
["bitfinex","ETHUSD",1641703263308,0.80171739,3137.3,3136.6,1.96410648]
["bitfinex","ETHUSD",1641703263510,0.80171739,3137.3,3136.6,2.26410648]
["bitfinex","ETHUSD",1641703264509,0.80171739,3137.3,3136.7,1.5942316]
["bitfinex","ETHUSD",1641703264709,0.80171739,3137.3,3136.8,1.97576869]
["bitfinex","ETHUSD",1641703265550,0.00454739,3137.3,3136.8,2.57576869]
["bitfinex","ETHUSD",1641703265750,0.00454739,3137.3,3136.8,3.57576869]
["bitfinex","ETHUSD",1641703265951,0.00454739,3137.3,3136.9,7.7275]
["bitfinex","ETHUSD",1641703266151,0.00454739,3137.3,3137.0,4.46019633]
["bitfinex","ETHUSD",1641703266355,0.00454739,3137.3,3137.0,5.06019633]
["bitfinex","ETHUSD",1641703266752,0.00454739,3137.3,3137.0,5.85721863]
["bitfinex","ETHUSD",1641703266953,0.00454739,3137.3,3137.1,3.24]
["bitfinex","ETHUSD",1641703267152,4.739e-05,3137.3,3137.2,7.00008992]
["bitfinex","ETHUSD",1641703267354,4.739e-05,3137.3,3137.2,8.00008992]
["bitfinex","ETHUSD",1641703267954,1.0,3138.9,3137.3,6.06762221]
["bitfinex","ETHUSD",1641703267955,1.70936866,3138.9,3137.3,6.06762221]
["bitfinex","ETHUSD",1641703268154,1.70936866,3138.9,3138.8,0.61354114]
["bitfinex","ETHUSD",1641703268155,0.79689,3138.9,3138.8,0.61354114]
["bitfinex","ETHUSD",1641703268356,0.74689,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703273255,0.74689,3138.9,3138.8,3.39348241]
["bitfinex","ETHUSD",1641703273464,0.74689,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703277014,0.74689,3138.9,3138.8,3.37469181]
["bitfinex","ETHUSD",1641703277214,0.74689,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703277616,0.71144753,3139.1,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703277914,0.0096632,3139.0,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703278122,0.79679,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703278415,0.00909477,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703279214,0.00909477,3138.9,3138.8,3.36884751]
["bitfinex","ETHUSD",1641703279417,0.00909477,3138.9,3138.8,3.37063331]
["bitfinex","ETHUSD",1641703280049,0.00909477,3138.9,3138.8,1.62994114]
["bitfinex","ETHUSD",1641703281650,0.00909477,3138.9,3138.8,3.37342996]
["bitfinex","ETHUSD",1641703281850,0.00909477,3138.9,3138.8,3.36292887]
["bitfinex","ETHUSD",1641703282251,0.00909477,3138.9,3138.8,3.36644347]
["bitfinex","ETHUSD",1641703282662,0.00909477,3138.9,3138.8,5.91644347]
["bitfinex","ETHUSD",1641703282852,0.00909477,3138.9,3138.8,3.36644347]
["bitfinex","ETHUSD",1641703283454,0.9489332,3139.3,3139.0,0.3453]
["bitfinex","ETHUSD",1641703283713,0.00170527,3139.2,3139.1,1.83939148]
["bitfinex","ETHUSD",1641703284209,0.00170527,3139.2,3139.1,1.76503198]
["bitfinex","ETHUSD",1641703287457,3.847e-05,3139.3,3139.1,3.82303198]
["bitfinex","ETHUSD",1641703287657,0.83184177,3140.6,3140.4,0.704107]
["bitfinex","ETHUSD",1641703287858,0.83184177,3140.6,3140.4,0.7006]
["bitfinex","ETHUSD",1641703288658,0.3,3140.5,3140.4,0.7006]
["bitfinex","ETHUSD",1641703288855,0.3,3140.5,3139.3,8.64116389]
["bitfinex","ETHUSD",1641703289055,0.3,3140.5,3139.3,2.66446389]
["bitfinex","ETHUSD",1641703289256,0.80338108,3140.4,3139.3,2.66446389]
["bitfinex","ETHUSD",1641703289456,1.10338108,3140.4,3139.3,2.66446389]
["bitfinex","ETHUSD",1641703289656,0.00625266,3140.3,3139.3,2.66446389]
["bitfinex","ETHUSD",1641703289860,0.00625266,3140.3,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703289861,2.27875403,3140.3,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703290058,0.01275177,3140.1,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703290356,0.00454739,3140.0,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703290857,0.00454739,3140.0,3138.8,7.1211]
["bitfinex","ETHUSD",1641703290858,0.00397897,3139.9,3139.0,1.53326389]
["bitfinex","ETHUSD",1641703291105,0.00397897,3139.9,3139.1,0.68831457]
["bitfinex","ETHUSD",1641703291306,0.00341054,3139.8,3139.1,0.68831457]
["bitfinex","ETHUSD",1641703291507,0.00341054,3139.8,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703291714,0.00284212,3139.7,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703292107,0.79675,3139.9,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703292108,0.0022737,3139.6,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703292510,1.59347,3139.7,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703292511,0.00170527,3139.5,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703293009,0.00113685,3139.4,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703293407,0.7990137,3139.6,3139.1,2.22157846]
["bitfinex","ETHUSD",1641703293608,0.7990137,3139.6,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703293810,3.22167177,3140.6,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703294008,5.6880593,3140.2,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703294208,0.00113685,3139.7,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703294409,4.53254938,3140.2,3139.3,1.53326389]
["bitfinex","ETHUSD",1641703294707,0.00227369,3140.1,3139.4,0.00170527]
["bitfinex","ETHUSD",1641703295159,2.8012,3140.2,3139.4,1.53496916]
["bitfinex","ETHUSD",1641703295160,0.00170527,3140.0,3139.4,1.53496916]
["bitfinex","ETHUSD",1641703295556,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641703295859,0.00284212,3140.2,3139.6,1.53326389]
["bitfinex","ETHUSD",1641703296657,2.27309212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703297055,3.57309212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703297458,1.09941212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703297658,0.79941212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703297855,4.06833238,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703298056,4.66833238,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703298356,0.79941212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703298605,1.79941212,3140.2,3139.5,1.53440074]
["bitfinex","ETHUSD",1641703300909,1.79941212,3140.2,3139.8,1.53326389]
["bitfinex","ETHUSD",1641703301312,2.02345922,3140.2,3139.8,1.53326389]
["bitfinex","ETHUSD",1641703301916,2.02345922,3140.2,3140.0,1.53326389]
["bitfinex","ETHUSD",1641703302118,1.79941212,3140.2,3140.0,1.53326389]
["bitfinex","ETHUSD",1641703302373,2.09941212,3140.2,3140.0,1.53326389]
["bitfinex","ETHUSD",1641703302561,1.79941212,3140.2,3140.0,1.53326389]
["bitfinex","ETHUSD",1641703304162,2.09941212,3140.2,3140.0,1.53326389]
["bitfinex","ETHUSD",1641703304362,2.09941212,3140.2,3139.5,0.00113685]
["bitfinex","ETHUSD",1641703304363,3.15,3140.1,3139.5,0.00113685]
["bitfinex","ETHUSD",1641703304562,4.06771611,3140.0,3139.5,0.00113685]
["bitfinex","ETHUSD",1641703304766,4.68156907,3140.0,3139.2,0.00284212]
["bitfinex","ETHUSD",1641703304964,0.00113685,3139.9,3138.9,0.00454739]
["bitfinex","ETHUSD",1641703305364,0.458,3139.8,3138.9,0.00454739]
["bitfinex","ETHUSD",1641703305567,2.98271657,3139.7,3138.7,0.52388433]
["bitfinex","ETHUSD",1641703305764,0.458,3139.6,3138.7,0.52388433]
["bitfinex","ETHUSD",1641703305964,1.458,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703306206,0.458,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703307006,3.09780602,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703307208,4.75047231,3139.6,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703307407,5.05047231,3139.6,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703307606,1.0,3139.5,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703307807,3.39066,3139.5,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703308607,3.39066,3139.5,3138.6,0.55139838]
["bitfinex","ETHUSD",1641703309009,4.18754,3139.5,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703309864,5.41391607,3139.6,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703310059,3.1485655,3139.6,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703310568,2.31766004,3139.5,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703311060,2.61766004,3139.5,3138.6,0.55015412]
["bitfinex","ETHUSD",1641703311261,1.3,3139.5,3138.6,0.55015412]
["bitfinex","ETHUSD",1641703311560,1.3,3139.5,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703312862,3.129812,3139.4,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703313063,1.0,3139.3,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703313607,0.3,3139.3,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703313804,2.69075,3139.3,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703314205,0.79694,3139.1,3138.6,0.00625266]
["bitfinex","ETHUSD",1641703316111,0.79694,3139.1,3138.7,1.56538377]
["bitfinex","ETHUSD",1641703316509,0.79694,3139.1,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703317575,0.83207487,3139.0,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703317774,0.79697,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703319074,0.79697,3138.9,3138.7,0.00568424]
["bitfinex","ETHUSD",1641703319876,0.79697,3138.9,3138.7,1.57106801]
["bitfinex","ETHUSD",1641703320375,2.09697,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703320579,2.39697,3138.9,3138.8,0.00511581]
["bitfinex","ETHUSD",1641703321108,2.39697,3138.9,3138.5,1.56538377]
["bitfinex","ETHUSD",1641703321312,2.39697,3138.9,3138.4,1.56538377]
["bitfinex","ETHUSD",1641703321510,2.39697,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1641703322110,0.79697,3138.9,3138.6,0.00113685]
["bitfinex","ETHUSD",1641703327357,0.79697,3138.9,3138.5,1.31652062]
["bitfinex","ETHUSD",1641703327563,0.00113685,3138.8,3138.5,1.31652062]
["bitfinex","ETHUSD",1641703327758,2.39091,3138.7,3138.5,1.31652062]
["bitfinex","ETHUSD",1641703328809,2.39091,3138.7,3138.0,1.77845442]
["bitfinex","ETHUSD",1641703329214,2.39091,3138.7,3138.1,0.00284212]
["bitfinex","ETHUSD",1641703332870,2.34442361,3138.6,3138.1,0.00284212]
["bitfinex","ETHUSD",1641703333072,3.07682361,3138.6,3138.1,0.00284212]
["bitfinex","ETHUSD",1641703333271,3.07682361,3138.6,3137.7,0.04757783]
["bitfinex","ETHUSD",1641703333272,0.458,3138.5,3137.8,0.00454739]
["bitfinex","ETHUSD",1641703333571,2.6417928,3138.4,3137.8,0.00454739]
["bitfinex","ETHUSD",1641703333770,0.458,3138.3,3137.8,0.00454739]
["bitfinex","ETHUSD",1641703333972,1.758,3138.3,3137.8,0.00454739]
["bitfinex","ETHUSD",1641703334175,5.25,3138.2,3137.3,1.2315]
["bitfinex","ETHUSD",1641703334374,0.458,3138.1,3137.3,1.2315]
["bitfinex","ETHUSD",1641703334575,0.458,3138.1,3137.5,0.00170527]
["bitfinex","ETHUSD",1641703334576,2.55701527,3138.1,3137.5,0.00170527]
["bitfinex","ETHUSD",1641703334772,0.30113685,3138.0,3137.5,0.00170527]
["bitfinex","ETHUSD",1641703334973,0.458,3137.9,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703335173,0.758,3137.9,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703335373,4.98075183,3137.8,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703335675,0.79748,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703336121,1.39748,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703336310,1.34748,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703336508,2.34748,3137.5,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703336912,0.79732,3137.4,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703338613,1.79732,3137.4,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703338911,1.79732,3137.4,3136.8,1.57108329]
["bitfinex","ETHUSD",1641703339311,1.79732,3137.4,3136.9,0.00511581]
["bitfinex","ETHUSD",1641703340071,0.79732,3137.4,3136.9,0.00511581]
["bitfinex","ETHUSD",1641703340369,0.79732,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703340570,1.79732,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703340770,0.79732,3137.4,3136.6,1.57222014]
["bitfinex","ETHUSD",1641703341173,0.79732,3137.4,3136.7,0.00625265]
["bitfinex","ETHUSD",1641703342272,0.79732,3137.4,3136.8,1.56539906]
["bitfinex","ETHUSD",1641703342672,0.79732,3137.4,3136.9,0.00511581]
["bitfinex","ETHUSD",1641703343272,1.5946933,3137.4,3136.9,0.00511581]
["bitfinex","ETHUSD",1641703343474,1.5946933,3137.4,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703343913,2.5946933,3137.4,3136.8,0.00568423]
["bitfinex","ETHUSD",1641703344309,2.5946933,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703344714,1.5946933,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703344912,0.79732,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703345813,1.79732,3137.4,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703346014,1.79732,3137.4,3136.6,1.57222014]
["bitfinex","ETHUSD",1641703346414,2.5946329,3137.4,3136.7,0.00625265]
["bitfinex","ETHUSD",1641703346816,3.15045,3137.3,3136.7,0.00625265]
["bitfinex","ETHUSD",1641703347015,3.18864137,3137.2,3136.7,0.00625265]
["bitfinex","ETHUSD",1641703347220,0.79753,3137.1,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703347463,1.39753,3137.1,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703347861,0.83263834,3137.0,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703348062,1.13263834,3137.0,3136.6,0.00682108]
["bitfinex","ETHUSD",1641703348262,1.13263834,3137.0,3136.1,5.008]
["bitfinex","ETHUSD",1641703348263,1.13263834,3137.0,3136.4,0.00795792]
["bitfinex","ETHUSD",1641703348464,2.13263834,3137.0,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703349463,1.83263834,3137.0,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703349965,0.83263834,3137.0,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703350564,0.83263834,3137.0,3136.2,1.57449383]
["bitfinex","ETHUSD",1641703350764,1.83263834,3137.0,3136.2,1.57449383]
["bitfinex","ETHUSD",1641703350964,0.83263834,3137.0,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703351507,2.7664827,3136.9,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703351705,1.59522,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703351907,2.8508033,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703352107,2.05322,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703352807,3.6482254,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703353007,3.6482254,3136.8,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703353208,3.6482254,3136.8,3136.2,1.57449383]
["bitfinex","ETHUSD",1641703353509,0.89719817,3136.9,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703353808,2.0530954,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703354008,2.8507054,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703354209,3.6482254,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703354709,1.0,3136.7,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703354956,3.1902254,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703355657,3.1902254,3136.8,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703355856,2.39274,3136.8,3136.2,0.00909477]
["bitfinex","ETHUSD",1641703356657,2.39274,3136.8,3136.2,1.57449383]
["bitfinex","ETHUSD",1641703357059,2.39274,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703357358,3.190236,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703357956,2.39274,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703358158,0.7628486,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703358457,1.5603413,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703359113,1.8603413,3136.8,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703359317,2.32427107,3136.7,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703359716,3.32427107,3136.7,3136.3,0.00852635]
["bitfinex","ETHUSD",1641703360116,0.79767,3136.6,3136.1,1.56539906]
["bitfinex","ETHUSD",1641703360318,1.09937527,3136.6,3136.0,3.696]
["bitfinex","ETHUSD",1641703360516,0.00113685,3136.5,3135.9,2.75909906]
["bitfinex","ETHUSD",1641703360716,0.00113685,3136.5,3134.4,1.59527]
["bitfinex","ETHUSD",1641703360717,5.39628167,3135.5,3134.4,1.59527]
["bitfinex","ETHUSD",1641703360920,5.39628167,3135.5,3135.0,6.147149]
["bitfinex","ETHUSD",1641703360921,2.21095532,3135.2,3135.0,6.147149]
["bitfinex","ETHUSD",1641703361117,2.21095532,3135.2,3134.1,3.1763]
["bitfinex","ETHUSD",1641703361118,2.51095532,3135.2,3134.7,0.00795792]
["bitfinex","ETHUSD",1641703361317,3.60886532,3135.2,3134.7,0.00795792]
["bitfinex","ETHUSD",1641703361515,1.0539115,3135.1,3134.2,0.01080004]
["bitfinex","ETHUSD",1641703361714,0.79807,3134.6,3134.1,0.01136846]
["bitfinex","ETHUSD",1641703361916,0.3,3134.6,3134.1,0.69280475]
["bitfinex","ETHUSD",1641703362115,0.3,3134.5,3134.1,0.69280475]
["bitfinex","ETHUSD",1641703362361,0.3,3134.5,3134.2,0.01080004]
["bitfinex","ETHUSD",1641703362559,0.79808,3134.4,3134.2,0.01080004]
["bitfinex","ETHUSD",1641703362963,2.21095532,3135.2,3134.2,0.01080004]
["bitfinex","ETHUSD",1641703363160,2.21095532,3135.2,3135.0,1.25526966]
["bitfinex","ETHUSD",1641703363361,2.21095532,3135.2,3135.1,0.69050924]
["bitfinex","ETHUSD",1641703363560,2.21095532,3135.2,3135.1,0.00568423]
["bitfinex","ETHUSD",1641703363969,2.21095532,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703364661,0.79786,3135.5,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703365263,12.08510489,3135.6,3134.4,2.06203277]
["bitfinex","ETHUSD",1641703365466,2.89547,3135.5,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703365666,0.0539115,3135.4,3134.5,0.00909477]
["bitfinex","ETHUSD",1641703365863,0.458,3135.3,3134.4,1.05755041]
["bitfinex","ETHUSD",1641703366137,1.09791,3135.2,3134.4,1.05755041]
["bitfinex","ETHUSD",1641703366330,1.09791,3135.2,3134.5,0.00909477]
["bitfinex","ETHUSD",1641703366728,1.09791,3135.2,3134.4,1.72436207]
["bitfinex","ETHUSD",1641703366929,1.09791,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703367129,1.09791,3135.2,3134.5,0.00909477]
["bitfinex","ETHUSD",1641703367329,1.09791,3135.2,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703367532,1.09791,3135.2,3134.5,1.15057987]
["bitfinex","ETHUSD",1641703367928,1.09791,3135.2,3134.6,0.00852635]
["bitfinex","ETHUSD",1641703368933,2.72894756,3135.5,3134.6,0.00852635]
["bitfinex","ETHUSD",1641703368934,5.72413865,3135.5,3134.6,0.00852635]
["bitfinex","ETHUSD",1641703369131,0.458,3135.4,3134.6,0.00852635]
["bitfinex","ETHUSD",1641703369332,0.458,3135.4,3134.3,1.141]
["bitfinex","ETHUSD",1641703369333,2.1078715,3135.4,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703369962,2.05396,3135.4,3134.4,1.73663085]
["bitfinex","ETHUSD",1641703370162,2.35396,3135.4,3134.4,0.00966319]
["bitfinex","ETHUSD",1641703370363,3.35396,3135.4,3135.0,1.56704703]
["bitfinex","ETHUSD",1641703370768,3.4078715,3135.4,3135.1,0.00568423]
["bitfinex","ETHUSD",1641703371770,3.35396,3135.4,3135.1,0.00568423]
["bitfinex","ETHUSD",1641703372368,3.35396,3135.4,3135.0,0.00625265]
["bitfinex","ETHUSD",1641703372575,3.4078715,3135.4,3135.0,1.57329968]
["bitfinex","ETHUSD",1641703372969,3.4078715,3135.4,3134.2,2.0]
["bitfinex","ETHUSD",1641703372970,5.45,3135.3,3134.2,2.0]
["bitfinex","ETHUSD",1641703373169,1.458,3135.2,3133.8,7.097]
["bitfinex","ETHUSD",1641703373373,1.8119115,3135.2,3133.8,7.1043895]
["bitfinex","ETHUSD",1641703373617,0.7981,3134.5,3133.8,7.1043895]
["bitfinex","ETHUSD",1641703373812,1.25609,3134.5,3133.8,0.0073895]
["bitfinex","ETHUSD",1641703374013,0.3,3134.4,3133.8,0.0073895]
["bitfinex","ETHUSD",1641703374412,0.7981808,3134.2,3133.8,0.0073895]
["bitfinex","ETHUSD",1641703374614,3.8523815,3134.7,3133.8,2.0073895]
["bitfinex","ETHUSD",1641703374813,0.79817,3134.1,3133.8,2.0073895]
["bitfinex","ETHUSD",1641703375112,0.79817,3134.1,3133.9,0.00682108]
["bitfinex","ETHUSD",1641703376016,1.15463602,3134.2,3133.5,0.00909478]
["bitfinex","ETHUSD",1641703376714,1.15463602,3134.2,3133.6,0.52084314]
["bitfinex","ETHUSD",1641703376715,0.79817,3134.1,3133.6,0.52084314]
["bitfinex","ETHUSD",1641703377014,0.79817,3134.1,3133.7,1.8239147]
["bitfinex","ETHUSD",1641703377214,0.79817,3134.1,3133.9,1.379685]
["bitfinex","ETHUSD",1641703377662,0.79817,3134.1,3134.0,0.00625266]
["bitfinex","ETHUSD",1641703378462,0.79817,3134.1,3133.7,0.00795793]
["bitfinex","ETHUSD",1641703378673,0.79817,3134.1,3133.7,1.70576681]
["bitfinex","ETHUSD",1641703379262,0.79817,3134.1,3133.8,1.31107701]
["bitfinex","ETHUSD",1641703379663,0.79817,3134.1,3133.8,1.26789809]
["bitfinex","ETHUSD",1641703380264,0.79817,3134.1,3133.9,1.72188815]
["bitfinex","ETHUSD",1641703381319,0.79817,3134.1,3133.8,1.26789809]
["bitfinex","ETHUSD",1641703381513,0.79817,3134.1,3133.9,1.70137848]
["bitfinex","ETHUSD",1641703381915,0.79817,3134.1,3133.8,1.26789809]
["bitfinex","ETHUSD",1641703382218,0.79817,3134.1,3133.9,1.70114423]
["bitfinex","ETHUSD",1641703383015,0.79802,3134.7,3134.6,0.65361301]
["bitfinex","ETHUSD",1641703383217,0.79807,3134.6,3134.0,1.2217]
["bitfinex","ETHUSD",1641703383415,0.79808,3134.5,3134.0,1.2217]
["bitfinex","ETHUSD",1641703383616,0.80149054,3134.5,3133.8,1.26789809]
["bitfinex","ETHUSD",1641703383820,0.79808,3134.1,3133.8,1.26789809]
["bitfinex","ETHUSD",1641703384417,0.79808,3134.1,3133.9,0.57399179]
["bitfinex","ETHUSD",1641703384618,0.79808,3134.1,3133.9,2.28574209]
["bitfinex","ETHUSD",1641703384871,1.58881891,3134.7,3134.0,2.3]
["bitfinex","ETHUSD",1641703385072,2.18881891,3134.7,3134.0,2.3]
["bitfinex","ETHUSD",1641703385371,0.00113684,3134.6,3134.0,2.3022737]
["bitfinex","ETHUSD",1641703385573,0.79808,3134.5,3134.0,2.3022737]
["bitfinex","ETHUSD",1641703385771,2.83106641,3134.7,3134.1,0.00170527]
["bitfinex","ETHUSD",1641703385971,1.0,3134.6,3134.1,0.00284211]
["bitfinex","ETHUSD",1641703386271,2.83106641,3134.7,3134.1,0.00284211]
["bitfinex","ETHUSD",1641703386672,1.59617,3134.5,3134.1,0.00284211]
["bitfinex","ETHUSD",1641703386872,1.59617,3134.5,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703387774,1.59617,3134.3,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703393474,1.54617,3134.3,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703395077,0.79808,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703395078,0.79803,3134.6,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703395678,1.83100801,3134.7,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703395879,1.59617,3134.3,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703396310,1.59617,3134.3,3134.0,1.69443193]
["bitfinex","ETHUSD",1641703396711,1.59617,3134.3,3134.1,0.00284211]
["bitfinex","ETHUSD",1641703398112,1.59617,3134.3,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703398512,1.56139187,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703398714,2.35949187,3134.4,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703398915,1.56139187,3134.4,3133.6,0.00568423]
["bitfinex","ETHUSD",1641703399114,2.0014,3134.4,3133.6,0.00568423]
["bitfinex","ETHUSD",1641703399316,0.79816,3134.1,3133.6,0.00568423]
["bitfinex","ETHUSD",1641703400064,0.79816,3134.1,3134.0,1.57551986]
["bitfinex","ETHUSD",1641703400462,0.79816,3134.1,3134.0,1.5789304]
["bitfinex","ETHUSD",1641703400663,2.39456,3134.1,3134.0,1.5789304]
["bitfinex","ETHUSD",1641703400866,2.39456,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703401064,0.43943188,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703401363,1.43943188,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703401564,0.43943188,3134.2,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703401862,1.59636,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703402464,4.26396,3134.1,3134.0,0.00341054]
["bitfinex","ETHUSD",1641703402665,4.95,3134.0,3133.8,1.57551986]
["bitfinex","ETHUSD",1641703402864,4.8064,3133.9,3133.8,1.57551986]
["bitfinex","ETHUSD",1641703403064,2.3103115,3133.9,3132.8,2.0]
["bitfinex","ETHUSD",1641703403265,2.3103115,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641703403464,4.5564,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641703403730,5.19536,3133.8,3132.8,2.0]
["bitfinex","ETHUSD",1641703403927,2.1,3133.7,3132.8,1.95511582]
["bitfinex","ETHUSD",1641703404124,0.79844,3133.2,3132.8,1.95511582]
["bitfinex","ETHUSD",1641703404324,0.7984347,3133.2,3132.7,4.21588099]
["bitfinex","ETHUSD",1641703404525,0.7984347,3133.2,3132.7,0.61558099]
["bitfinex","ETHUSD",1641703404926,0.79845,3133.0,3132.7,0.61558099]
["bitfinex","ETHUSD",1641703405125,0.79847,3132.9,3132.7,0.61558099]
["bitfinex","ETHUSD",1641703405527,0.79847,3132.9,3132.4,3.102]
["bitfinex","ETHUSD",1641703405724,0.79847,3132.9,3132.5,1.69837691]
["bitfinex","ETHUSD",1641703405923,0.79847,3132.9,3132.5,1.7006506]
["bitfinex","ETHUSD",1641703406124,0.79847,3132.9,3132.5,0.00227369]
["bitfinex","ETHUSD",1641703406525,0.79847,3132.9,3132.5,5.0]
["bitfinex","ETHUSD",1641703406927,0.78847,3132.9,3132.6,0.00170527]
["bitfinex","ETHUSD",1641703407967,0.79844,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1641703409666,1.59663,3133.1,3132.4,0.80116831]
["bitfinex","ETHUSD",1641703409867,0.05845889,3133.7,3132.5,2.58450106]
["bitfinex","ETHUSD",1641703410072,0.00284212,3133.4,3132.6,1.0]
["bitfinex","ETHUSD",1641703410273,0.0539115,3133.7,3132.7,3.34978452]
["bitfinex","ETHUSD",1641703410274,0.00397897,3133.6,3132.7,3.34978452]
["bitfinex","ETHUSD",1641703410474,0.0539115,3133.7,3133.0,1.01374983]
["bitfinex","ETHUSD",1641703410475,0.0022737,3133.3,3133.0,1.01374983]
["bitfinex","ETHUSD",1641703410668,0.00341054,3133.5,3133.1,1.83128437]
["bitfinex","ETHUSD",1641703410868,0.00170527,3133.2,3133.1,1.83128437]
["bitfinex","ETHUSD",1641703411124,0.00284212,3133.4,3133.1,1.83128437]
["bitfinex","ETHUSD",1641703411318,0.00170527,3133.2,3133.1,1.83128437]
["bitfinex","ETHUSD",1641703411520,0.0022737,3133.3,3133.1,1.83128437]
["bitfinex","ETHUSD",1641703411719,0.00170527,3133.2,3133.1,1.76982175]
["bitfinex","ETHUSD",1641703411920,0.79994527,3133.2,3133.1,1.69314079]
["bitfinex","ETHUSD",1641703412219,0.79994527,3133.2,3133.1,1.72676013]
["bitfinex","ETHUSD",1641703413320,0.79994527,3133.2,3133.1,3.97676013]
["bitfinex","ETHUSD",1641703413522,0.00170527,3133.2,3133.1,3.97676013]
["bitfinex","ETHUSD",1641703414021,0.00170527,3133.2,3133.1,5.57293163]
["bitfinex","ETHUSD",1641703414221,0.00170527,3133.2,3133.1,8.27293163]
["bitfinex","ETHUSD",1641703414422,0.00170527,3133.2,3133.1,9.27293163]
["bitfinex","ETHUSD",1641703414623,0.00170527,3133.2,3133.1,9.87293163]
["bitfinex","ETHUSD",1641703415070,0.00170527,3133.2,3133.1,7.17293163]
["bitfinex","ETHUSD",1641703416372,0.79467946,3133.7,3133.6,1.16835112]
["bitfinex","ETHUSD",1641703416571,0.79467946,3133.7,3133.3,1.83977812]
["bitfinex","ETHUSD",1641703416773,0.0022737,3133.6,3133.3,1.83977812]
["bitfinex","ETHUSD",1641703416976,0.79817,3133.5,3133.0,1.71673355]
["bitfinex","ETHUSD",1641703417173,0.00170527,3133.5,3133.0,1.71673355]
["bitfinex","ETHUSD",1641703417372,0.00113685,3133.4,3133.0,1.71673355]
["bitfinex","ETHUSD",1641703417574,0.00113685,3133.4,3133.2,1.42385221]
["bitfinex","ETHUSD",1641703417778,0.00113685,3133.4,3133.3,1.79105897]
["bitfinex","ETHUSD",1641703417973,0.79931685,3133.4,3133.3,1.79105897]
["bitfinex","ETHUSD",1641703419316,0.00113685,3133.4,3133.3,1.79105897]
["bitfinex","ETHUSD",1641703421020,0.00113685,3133.4,3133.2,3.1140696]
["bitfinex","ETHUSD",1641703421220,0.00113685,3133.4,3133.3,4.23975903]
["bitfinex","ETHUSD",1641703421417,0.79929685,3133.4,3133.3,1.68975903]
["bitfinex","ETHUSD",1641703422867,0.79929685,3133.4,3133.2,1.42385221]
["bitfinex","ETHUSD",1641703423066,0.79929685,3133.4,3133.3,4.18874665]
["bitfinex","ETHUSD",1641703423264,0.79929685,3133.4,3133.3,2.5]
["bitfinex","ETHUSD",1641703424665,0.79929685,3133.4,3133.2,1.42385221]
["bitfinex","ETHUSD",1641703425068,0.79929685,3133.4,3133.1,1.79226901]
["bitfinex","ETHUSD",1641703428319,0.00113685,3133.4,3133.1,2.59042971]
["bitfinex","ETHUSD",1641703428521,0.00113685,3133.4,3133.1,3.38854971]
["bitfinex","ETHUSD",1641703429322,0.00113685,3133.4,3133.1,2.59042971]
["bitfinex","ETHUSD",1641703429964,0.79929685,3133.4,3133.1,2.59042971]
["bitfinex","ETHUSD",1641703431368,0.83345894,3133.7,3133.2,3.55]
["bitfinex","ETHUSD",1641703431768,0.00113685,3133.6,3133.3,1.69487179]
["bitfinex","ETHUSD",1641703432368,1.59749685,3133.6,3133.2,0.00113684]
["bitfinex","ETHUSD",1641703434417,1.59749685,3133.6,3133.1,0.00170527]
["bitfinex","ETHUSD",1641703434619,1.59749685,3133.6,3133.0,0.00227369]
["bitfinex","ETHUSD",1641703435621,1.59749685,3133.6,3133.5,1.57285086]
["bitfinex","ETHUSD",1641703436422,1.59749685,3133.6,3133.1,1.69062027]
["bitfinex","ETHUSD",1641703436823,1.59749685,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1641703437870,1.59749685,3133.6,3133.0,0.00227369]
["bitfinex","ETHUSD",1641703438872,1.59749685,3133.6,3133.0,0.80047409]
["bitfinex","ETHUSD",1641703439074,2.39605417,3133.7,3133.2,3.05]
["bitfinex","ETHUSD",1641703439271,0.79970417,3133.7,3133.2,3.05]
["bitfinex","ETHUSD",1641703439471,0.79970417,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703439672,2.39618417,3133.7,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703440470,2.39618417,3133.7,3133.6,1.57637954]
["bitfinex","ETHUSD",1641703440471,3.19441417,3133.7,3133.6,1.57637954]
["bitfinex","ETHUSD",1641703441920,0.79825,3133.5,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703442319,0.79825,3133.5,3133.0,0.00341054]
["bitfinex","ETHUSD",1641703444523,0.79825,3133.5,3133.1,0.79812]
["bitfinex","ETHUSD",1641703444724,0.79825,3133.5,3133.2,1.87418086]
["bitfinex","ETHUSD",1641703444973,0.79825,3133.5,3133.2,1.87645456]
["bitfinex","ETHUSD",1641703445174,0.79825,3133.5,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703445574,0.79825,3133.5,3133.4,1.01334825]
["bitfinex","ETHUSD",1641703445978,0.79825,3133.5,3133.4,1.0144851]
["bitfinex","ETHUSD",1641703446279,0.79825,3133.5,3133.4,2.8014636]
["bitfinex","ETHUSD",1641703446475,1.59628,3134.1,3133.9,0.64568423]
["bitfinex","ETHUSD",1641703446876,0.00227369,3134.0,3133.9,0.64568423]
["bitfinex","ETHUSD",1641703447477,0.00227369,3134.0,3133.4,1.0144851]
["bitfinex","ETHUSD",1641703447679,0.80039369,3134.0,3133.9,1.57937637]
["bitfinex","ETHUSD",1641703447877,0.79812,3134.0,3133.9,1.57937637]
["bitfinex","ETHUSD",1641703448077,0.74812,3134.0,3133.9,1.57937637]
["bitfinex","ETHUSD",1641703448832,0.74812,3134.0,3133.8,1.57937637]
["bitfinex","ETHUSD",1641703449126,0.00170527,3133.9,3133.8,1.57937637]
["bitfinex","ETHUSD",1641703449529,0.05580561,3133.9,3133.8,1.57937637]
["bitfinex","ETHUSD",1641703450326,0.05580561,3133.9,3133.7,1.57937637]
["bitfinex","ETHUSD",1641703450728,0.00113685,3133.8,3133.7,1.57937637]
["bitfinex","ETHUSD",1641703450929,0.79939685,3133.8,3133.7,1.57937637]
["bitfinex","ETHUSD",1641703451132,0.85349719,3133.8,3133.7,1.57937637]
["bitfinex","ETHUSD",1641703451734,0.85349719,3133.8,3133.6,1.57937637]
["bitfinex","ETHUSD",1641703453273,0.85349719,3133.8,3133.7,1.57937637]
["bitfinex","ETHUSD",1641703454275,0.85349719,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641703454676,0.85349719,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703457624,0.85349719,3133.8,3133.6,1.58263199]
["bitfinex","ETHUSD",1641703458224,0.85349719,3133.8,3133.7,1.58263199]
["bitfinex","ETHUSD",1641703458925,0.85349719,3133.8,3133.3,1.81853066]
["bitfinex","ETHUSD",1641703459127,0.85349719,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703459325,0.85349719,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641703459524,0.85349719,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703459724,0.85349719,3133.8,3133.7,1.58289211]
["bitfinex","ETHUSD",1641703460375,0.85349719,3133.8,3133.3,0.00170527]
["bitfinex","ETHUSD",1641703461780,0.85349719,3133.8,3133.2,2.28936407]
["bitfinex","ETHUSD",1641703461977,0.00227369,3133.7,3133.2,2.28936407]
["bitfinex","ETHUSD",1641703462179,0.79819,3133.5,3133.2,2.28936407]
["bitfinex","ETHUSD",1641703463279,0.05410034,3133.8,3133.2,2.28936407]
["bitfinex","ETHUSD",1641703463928,0.05410034,3133.8,3133.4,0.7981056]
["bitfinex","ETHUSD",1641703464126,1.79811,3134.2,3133.5,1.84822301]
["bitfinex","ETHUSD",1641703464127,1.59628,3133.9,3133.5,1.84822301]
["bitfinex","ETHUSD",1641703464527,1.59628,3133.9,3133.5,1.72947818]
["bitfinex","ETHUSD",1641703464728,1.59628,3133.9,3133.5,1.679343]
["bitfinex","ETHUSD",1641703464928,1.59628,3133.9,3133.5,2.82988641]
["bitfinex","ETHUSD",1641703465832,1.59628,3133.9,3133.5,2.84305026]
["bitfinex","ETHUSD",1641703466430,1.59628,3133.9,3133.5,1.69250685]
["bitfinex","ETHUSD",1641703466631,1.59628,3133.9,3133.3,1.79861982]
["bitfinex","ETHUSD",1641703466835,1.59628,3133.9,3133.1,1.5962335]
["bitfinex","ETHUSD",1641703467033,1.59628,3133.9,3133.4,0.00113685]
["bitfinex","ETHUSD",1641703467034,0.05410034,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641703467235,0.51210034,3133.8,3133.4,0.00113685]
["bitfinex","ETHUSD",1641703467476,0.81210034,3133.8,3133.6,1.58613251]
["bitfinex","ETHUSD",1641703467675,0.05410034,3133.7,3133.1,0.00284212]
["bitfinex","ETHUSD",1641703467974,0.79837,3133.4,3132.9,0.70219335]
["bitfinex","ETHUSD",1641703468174,1.09837,3133.4,3132.9,0.70219335]
["bitfinex","ETHUSD",1641703468374,0.79837,3133.3,3133.0,0.00341054]
["bitfinex","ETHUSD",1641703469478,1.09837,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1641703469676,2.39837,3133.2,3133.0,0.00341054]
["bitfinex","ETHUSD",1641703469874,0.05410034,3133.1,3131.9,12.0381]
["bitfinex","ETHUSD",1641703470074,0.79855,3132.8,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703470475,0.85265034,3132.8,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703471140,0.79856,3132.6,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703472526,1.59711,3132.6,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703472727,2.39565,3132.6,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703472925,0.7985,3132.5,3132.3,0.00397897]
["bitfinex","ETHUSD",1641703477188,2.63230695,3132.5,3132.4,1.59179886]
["bitfinex","ETHUSD",1641703477390,1.63230695,3132.5,3132.4,1.59179886]
["bitfinex","ETHUSD",1641703477589,1.63230695,3132.5,3132.4,1.5952094]
["bitfinex","ETHUSD",1641703477788,1.63230695,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703479431,0.00045109,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703479831,3.1942636,3132.6,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703480035,0.83380017,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703480935,1.63230017,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703492479,1.93230017,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641703492681,3.23230017,3132.5,3132.2,0.9489332]
["bitfinex","ETHUSD",1641703492882,0.79866,3132.4,3132.2,0.9489332]
["bitfinex","ETHUSD",1641703506977,0.79866,3132.4,3132.3,5.54532654]
["bitfinex","ETHUSD",1641703507179,1.2277,3133.2,3132.3,5.54532654]
["bitfinex","ETHUSD",1641703507377,1.2277,3133.2,3132.4,0.52694634]
["bitfinex","ETHUSD",1641703507378,1.59664,3133.1,3132.4,0.52694634]
["bitfinex","ETHUSD",1641703507578,0.00113684,3132.6,3132.5,2.6]
["bitfinex","ETHUSD",1641703507978,0.00113684,3132.6,3132.5,4.9211]
["bitfinex","ETHUSD",1641703508177,0.00113684,3132.6,3132.5,7.8711]
["bitfinex","ETHUSD",1641703508638,0.00113684,3132.6,3132.5,8.6693646]
["bitfinex","ETHUSD",1641703509025,1.5966,3133.6,3133.5,0.51583622]
["bitfinex","ETHUSD",1641703509228,0.02375543,3133.0,3132.9,3.1365]
["bitfinex","ETHUSD",1641703509426,0.84583086,3133.0,3132.8,1.10505603]
["bitfinex","ETHUSD",1641703509629,0.84583086,3133.0,3132.9,1.7118286]
["bitfinex","ETHUSD",1641703510828,0.84583086,3133.0,3132.9,2.38342035]
["bitfinex","ETHUSD",1641703511338,0.84583086,3133.0,3132.9,2.38195852]
["bitfinex","ETHUSD",1641703511529,0.84583086,3133.0,3132.9,3.97028346]
["bitfinex","ETHUSD",1641703511731,0.84583086,3133.0,3132.9,2.25991669]
["bitfinex","ETHUSD",1641703511931,0.04751086,3133.0,3132.9,4.213161]
["bitfinex","ETHUSD",1641703512132,1.086e-05,3133.0,3132.9,11.263161]
["bitfinex","ETHUSD",1641703512379,7.41245,3134.9,3132.9,11.263161]
["bitfinex","ETHUSD",1641703512380,3.19275,3134.9,3133.0,5.45]
["bitfinex","ETHUSD",1641703512580,0.01262752,3135.3,3133.5,0.01257375]
["bitfinex","ETHUSD",1641703512780,0.01023163,3134.4,3133.5,0.81807375]
["bitfinex","ETHUSD",1641703512979,0.01023163,3134.4,3134.2,0.57278081]
["bitfinex","ETHUSD",1641703513179,0.79789,3134.6,3134.3,4.46978021]
["bitfinex","ETHUSD",1641703513381,1.59578,3134.9,3134.3,4.46978021]
["bitfinex","ETHUSD",1641703513581,0.01080005,3134.5,3134.4,1.00895031]
["bitfinex","ETHUSD",1641703513780,0.01080005,3134.5,3134.4,3.09338917]
["bitfinex","ETHUSD",1641703513983,1.61046901,3135.2,3134.4,3.89118697]
["bitfinex","ETHUSD",1641703514179,1.61046901,3135.2,3134.4,3.09338917]
["bitfinex","ETHUSD",1641703514379,0.01421059,3135.1,3134.4,3.09338917]
["bitfinex","ETHUSD",1641703514780,1.59569,3135.2,3134.4,3.09338917]
["bitfinex","ETHUSD",1641703514781,1.591826,3135.2,3134.5,4.15]
["bitfinex","ETHUSD",1641703514982,1.591826,3135.2,3134.6,1.8883812]
["bitfinex","ETHUSD",1641703515379,1.591826,3135.2,3134.7,0.00170527]
["bitfinex","ETHUSD",1641703516437,1.591826,3135.2,3134.8,0.68362497]
["bitfinex","ETHUSD",1641703517036,1.591826,3135.2,3134.9,1.69648704]
["bitfinex","ETHUSD",1641703517238,1.591826,3135.2,3134.8,0.68362497]
["bitfinex","ETHUSD",1641703517438,1.591826,3135.2,3134.9,1.70599022]
["bitfinex","ETHUSD",1641703517738,1.591826,3135.2,3134.9,1.7220155]
["bitfinex","ETHUSD",1641703518145,0.85182693,3135.3,3134.9,1.7220155]
["bitfinex","ETHUSD",1641703518339,0.85182693,3135.3,3134.9,2.7817155]
["bitfinex","ETHUSD",1641703518646,0.00113684,3135.2,3134.9,2.7817155]
["bitfinex","ETHUSD",1641703519040,11.62710489,3135.6,3135.0,1.0]
["bitfinex","ETHUSD",1641703519041,0.00284211,3135.5,3135.0,1.0]
["bitfinex","ETHUSD",1641703519248,0.00284211,3135.5,3135.1,2.2868217]
["bitfinex","ETHUSD",1641703519442,0.00227369,3135.4,3135.2,1.24612415]
["bitfinex","ETHUSD",1641703519641,0.00227369,3135.4,3135.3,7.76569436]
["bitfinex","ETHUSD",1641703519873,11.62710489,3135.6,3135.4,0.7975013]
["bitfinex","ETHUSD",1641703520076,11.62710489,3135.6,3135.5,6.66186112]
["bitfinex","ETHUSD",1641703520276,9.99667644,3135.6,3135.5,5.31186112]
["bitfinex","ETHUSD",1641703520577,9.99667644,3135.6,3135.5,3.36186112]
["bitfinex","ETHUSD",1641703521475,9.99667644,3135.6,3135.5,2.06186112]
["bitfinex","ETHUSD",1641703523178,5.64886459,3135.6,3135.5,5.56186112]
["bitfinex","ETHUSD",1641703523376,5.64886459,3135.6,3135.5,2.06186112]
["bitfinex","ETHUSD",1641703524028,5.64886459,3135.6,3135.5,2.36186112]
["bitfinex","ETHUSD",1641703525029,5.64886459,3135.6,3135.5,4.41186112]
["bitfinex","ETHUSD",1641703525228,5.64886459,3135.6,3135.5,5.41186112]
["bitfinex","ETHUSD",1641703525430,5.64886459,3135.6,3135.5,3.36186112]
["bitfinex","ETHUSD",1641703527034,1.59506,3136.6,3135.7,0.7974434]
["bitfinex","ETHUSD",1641703527232,0.79745,3136.7,3135.8,0.70360078]
["bitfinex","ETHUSD",1641703527497,0.00682108,3136.2,3135.9,2.34950991]
["bitfinex","ETHUSD",1641703527898,0.00625265,3136.1,3135.9,3.64950991]
["bitfinex","ETHUSD",1641703528098,0.00625265,3136.1,3136.0,3.14305086]
["bitfinex","ETHUSD",1641703528297,0.79739,3137.4,3136.0,3.14305086]
["bitfinex","ETHUSD",1641703528498,0.79739,3137.4,3136.0,2.93229543]
["bitfinex","ETHUSD",1641703528697,0.81103216,3137.4,3136.0,1.93229543]
["bitfinex","ETHUSD",1641703529197,33.88334386,3137.2,3135.9,1.6]
["bitfinex","ETHUSD",1641703529397,0.79744,3137.1,3136.0,1.76498126]
["bitfinex","ETHUSD",1641703529601,0.80937689,3137.1,3136.0,1.76498126]
["bitfinex","ETHUSD",1641703529798,0.01136847,3137.0,3136.7,0.66530537]
["bitfinex","ETHUSD",1641703530200,0.01080004,3136.9,3136.7,0.66530537]
["bitfinex","ETHUSD",1641703530400,0.79742,3136.8,3136.7,0.66530537]
["bitfinex","ETHUSD",1641703530599,0.80765162,3136.8,3136.7,0.66530537]
["bitfinex","ETHUSD",1641703533028,0.80765162,3136.8,3135.9,3.0177]
["bitfinex","ETHUSD",1641703533230,0.80765162,3136.8,3135.8,1.79816907]
["bitfinex","ETHUSD",1641703533428,0.0096632,3136.7,3135.8,2.79816907]
["bitfinex","ETHUSD",1641703533629,0.0096632,3136.7,3135.7,3.7678]
["bitfinex","ETHUSD",1641703533829,0.00909477,3136.6,3135.6,1.58378323]
["bitfinex","ETHUSD",1641703534230,0.00852635,3136.5,3135.6,1.58378323]
["bitfinex","ETHUSD",1641703534431,0.00852635,3136.5,3136.0,0.61954568]
["bitfinex","ETHUSD",1641703534432,0.79761,3136.4,3136.0,0.61954568]
["bitfinex","ETHUSD",1641703534629,0.79761,3136.4,3135.4,2.79648323]
["bitfinex","ETHUSD",1641703534630,0.79761,3136.4,3135.7,0.00454739]
["bitfinex","ETHUSD",1641703534900,1.09761,3136.4,3135.5,0.00568424]
["bitfinex","ETHUSD",1641703535101,2.09761,3136.4,3135.5,0.00568424]
["bitfinex","ETHUSD",1641703535297,0.83282689,3136.3,3135.5,0.00568424]
["bitfinex","ETHUSD",1641703535696,0.83282689,3136.3,3135.8,0.51195697]
["bitfinex","ETHUSD",1641703536096,0.83282689,3136.3,3135.9,0.00341054]
["bitfinex","ETHUSD",1641703538639,3.05317,3136.8,3136.6,1.12218489]
["bitfinex","ETHUSD",1641703539034,5.45,3136.5,3135.3,1.43783987]
["bitfinex","ETHUSD",1641703539231,0.01227866,3135.6,3135.3,1.43783987]
["bitfinex","ETHUSD",1641703539433,0.01227866,3135.6,3135.4,0.00284212]
["bitfinex","ETHUSD",1641703539635,2.608,3135.5,3135.4,0.00284212]
["bitfinex","ETHUSD",1641703539834,0.458,3135.5,3135.4,0.00284212]
["bitfinex","ETHUSD",1641703540136,1.458,3135.5,3135.2,0.68830388]
["bitfinex","ETHUSD",1641703540333,0.458,3135.5,3135.2,0.68830388]
["bitfinex","ETHUSD",1641703540533,0.458,3135.5,3135.3,0.00341054]
["bitfinex","ETHUSD",1641703540735,0.458,3135.5,3134.1,5.12069997]
["bitfinex","ETHUSD",1641703540736,4.65,3135.3,3134.1,5.12069997]
["bitfinex","ETHUSD",1641703541034,2.27149196,3135.4,3134.2,0.00625266]
["bitfinex","ETHUSD",1641703541035,2.73434927,3135.4,3134.2,0.00625266]
["bitfinex","ETHUSD",1641703541235,1.3,3135.2,3134.2,0.00625266]
["bitfinex","ETHUSD",1641703541433,2.45542725,3135.4,3134.3,4.0]
["bitfinex","ETHUSD",1641703541434,0.72397,3135.3,3134.3,4.0]
["bitfinex","ETHUSD",1641703541633,2.45542725,3135.4,3134.3,4.0]
["bitfinex","ETHUSD",1641703541634,2.39388,3135.4,3134.3,4.0]
["bitfinex","ETHUSD",1641703541834,2.39388,3135.4,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703542479,0.79797,3135.5,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703547028,1.09797,3135.5,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703547429,0.79797,3135.5,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703550575,0.79797,3135.5,3135.2,2.20226419]
["bitfinex","ETHUSD",1641703551375,0.79797,3135.5,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703551575,2.42842237,3135.7,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703551975,0.00170527,3135.6,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703552179,0.79937527,3135.6,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703552377,0.00113684,3135.5,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703553927,1.13470105,3136.2,3135.2,0.63118328]
["bitfinex","ETHUSD",1641703554129,0.458,3136.0,3135.3,0.00113684]
["bitfinex","ETHUSD",1641703554329,0.00113685,3135.7,3135.3,0.00113684]
["bitfinex","ETHUSD",1641703554530,0.79881685,3135.7,3135.4,0.62273808]
["bitfinex","ETHUSD",1641703557037,1.39881685,3135.7,3135.1,0.00227369]
["bitfinex","ETHUSD",1641703557481,2.39881685,3135.7,3134.8,0.00397896]
["bitfinex","ETHUSD",1641703558279,2.39881685,3135.7,3135.4,0.53664921]
["bitfinex","ETHUSD",1641703558480,2.39881685,3135.7,3134.8,0.00397896]
["bitfinex","ETHUSD",1641703558879,2.39881685,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641703559283,0.458,3135.6,3134.7,0.00454738]
["bitfinex","ETHUSD",1641703559780,0.05384137,3135.5,3134.5,0.00568423]
["bitfinex","ETHUSD",1641703560381,0.458,3135.6,3135.0,0.55675881]
["bitfinex","ETHUSD",1641703560586,2.82171907,3135.7,3135.0,0.55675881]
["bitfinex","ETHUSD",1641703560781,0.458,3135.6,3135.1,0.00227369]
["bitfinex","ETHUSD",1641703561228,0.458,3135.6,3135.5,0.51758961]
["bitfinex","ETHUSD",1641703561933,2.85,3133.8,3132.9,1.20705687]
["bitfinex","ETHUSD",1641703562133,2.85,3133.8,3132.9,0.71033152]
["bitfinex","ETHUSD",1641703562134,0.7984,3133.4,3132.9,0.71033152]
["bitfinex","ETHUSD",1641703562431,0.458,3133.3,3132.9,0.71033152]
["bitfinex","ETHUSD",1641703562631,0.45970527,3133.3,3132.6,7.87119934]
["bitfinex","ETHUSD",1641703562834,0.00113684,3133.2,3132.7,1.91500845]
["bitfinex","ETHUSD",1641703563135,0.00113684,3133.2,3132.7,1.91671372]
["bitfinex","ETHUSD",1641703563631,0.79824,3133.1,3132.7,1.91671372]
["bitfinex","ETHUSD",1641703564234,0.00113684,3133.2,3132.8,2.00335326]
["bitfinex","ETHUSD",1641703565688,0.00113684,3133.2,3132.8,2.30335326]
["bitfinex","ETHUSD",1641703565883,0.00113684,3133.2,3132.8,2.00335326]
["bitfinex","ETHUSD",1641703567887,0.00113684,3133.2,3132.8,2.30335326]
["bitfinex","ETHUSD",1641703568085,0.00113684,3133.2,3132.8,3.60335326]
["bitfinex","ETHUSD",1641703568289,3.684e-05,3133.2,3132.9,1.58407156]
["bitfinex","ETHUSD",1641703568486,3.684e-05,3133.2,3133.0,3.02931147]
["bitfinex","ETHUSD",1641703568736,3.684e-05,3133.2,3133.1,7.84764387]
["bitfinex","ETHUSD",1641703568933,3.684e-05,3133.2,3133.1,9.41294387]
["bitfinex","ETHUSD",1641703569132,3.684e-05,3133.2,3133.1,28.08294387]
["bitfinex","ETHUSD",1641703569334,0.9638331,3133.9,3133.1,28.08294387]
["bitfinex","ETHUSD",1641703569335,0.9638331,3133.9,3133.2,5.45]
["bitfinex","ETHUSD",1641703569533,0.9638331,3133.9,3133.8,5.22220027]
["bitfinex","ETHUSD",1641703569735,0.9638331,3133.9,3133.8,7.8760906]
["bitfinex","ETHUSD",1641703569933,0.9638331,3133.9,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703570334,1.59598,3134.3,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703570734,0.00568424,3134.2,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703570937,0.80362424,3134.2,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703571137,0.00511582,3134.1,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703571535,0.79795,3134.9,3133.8,3.79881632]
["bitfinex","ETHUSD",1641703571536,0.00454739,3134.0,3133.8,4.09881632]
["bitfinex","ETHUSD",1641703571736,0.00454739,3134.0,3133.9,7.77380579]
["bitfinex","ETHUSD",1641703571937,1.07974,3135.3,3133.9,8.07380579]
["bitfinex","ETHUSD",1641703572135,1.07974,3135.3,3135.1,0.5305375]
["bitfinex","ETHUSD",1641703572388,0.01136847,3135.2,3135.1,0.5305375]
["bitfinex","ETHUSD",1641703573380,0.80910847,3135.2,3135.1,0.5305375]
["bitfinex","ETHUSD",1641703576632,0.01136847,3135.2,3135.1,0.8305375]
["bitfinex","ETHUSD",1641703576834,0.01136847,3135.2,3135.1,0.9960375]
["bitfinex","ETHUSD",1641703577033,0.01136847,3135.2,3135.1,1.2960375]
["bitfinex","ETHUSD",1641703577433,0.01136847,3135.2,3135.1,6.4460375]
["bitfinex","ETHUSD",1641703580575,0.01136847,3135.2,3135.1,8.23679564]
["bitfinex","ETHUSD",1641703580778,0.01136847,3135.2,3135.1,6.4460375]
["bitfinex","ETHUSD",1641703581378,0.01136847,3135.2,3135.1,8.23748767]
["bitfinex","ETHUSD",1641703581582,6.847e-05,3135.2,3135.1,28.36548767]
["bitfinex","ETHUSD",1641703581880,6.847e-05,3135.2,3135.1,27.83495017]
["bitfinex","ETHUSD",1641703582878,0.07974,3136.6,3135.3,18.67]
["bitfinex","ETHUSD",1641703583079,0.79733,3136.8,3136.7,1.17246557]
["bitfinex","ETHUSD",1641703583281,0.79733,3136.8,3136.7,2.46775726]
["bitfinex","ETHUSD",1641703583480,1.0,3137.5,3136.7,2.46775726]
["bitfinex","ETHUSD",1641703583732,2.60310615,3137.6,3137.2,0.57059189]
["bitfinex","ETHUSD",1641703583931,2.60310615,3137.6,3136.7,3.68811074]
["bitfinex","ETHUSD",1641703584130,0.01307374,3137.5,3136.7,3.68811074]
["bitfinex","ETHUSD",1641703584327,1.01307374,3137.5,3136.7,3.68811074]
["bitfinex","ETHUSD",1641703584527,0.01250532,3137.4,3136.7,3.68811074]
["bitfinex","ETHUSD",1641703584729,0.07969,3137.3,3136.7,3.68811074]
["bitfinex","ETHUSD",1641703584930,0.0916269,3137.3,3137.1,0.66247422]
["bitfinex","ETHUSD",1641703585128,0.01136847,3137.2,3137.1,0.66247422]
["bitfinex","ETHUSD",1641703585329,0.88827847,3137.2,3137.1,0.66247422]
["bitfinex","ETHUSD",1641703586928,0.01136847,3137.2,3137.1,0.66247422]
["bitfinex","ETHUSD",1641703587389,0.01136847,3137.2,3137.1,2.54336469]
["bitfinex","ETHUSD",1641703590482,0.01136847,3137.2,3137.1,0.66247422]
["bitfinex","ETHUSD",1641703594237,0.01136847,3137.2,3137.1,0.56247422]
["bitfinex","ETHUSD",1641703594635,0.79718,3137.4,3137.1,0.56247422]
["bitfinex","ETHUSD",1641703594886,0.79718,3137.4,3137.1,0.86247422]
["bitfinex","ETHUSD",1641703596684,0.0022737,3137.6,3137.2,1.34528899]
["bitfinex","ETHUSD",1641703597084,0.00170527,3137.5,3137.1,0.86247422]
["bitfinex","ETHUSD",1641703597484,0.00113685,3137.4,3137.1,0.86247422]
["bitfinex","ETHUSD",1641703598930,0.79829685,3137.4,3137.1,0.86247422]
["bitfinex","ETHUSD",1641703601031,0.0065707,3137.8,3137.6,0.68928324]
["bitfinex","ETHUSD",1641703601632,0.0065707,3137.8,3137.2,0.00113685]
["bitfinex","ETHUSD",1641703602032,0.79714,3137.7,3137.2,0.00113685]
["bitfinex","ETHUSD",1641703602236,0.79714,3137.7,3137.0,0.00227369]
["bitfinex","ETHUSD",1641703602487,0.00113685,3137.6,3137.0,0.00227369]
["bitfinex","ETHUSD",1641703602787,0.00170527,3137.7,3137.1,0.58253317]
["bitfinex","ETHUSD",1641703603185,0.00170527,3137.7,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703603386,0.79882527,3137.7,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703605789,0.00170527,3137.7,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703605989,0.00170527,3137.7,3137.6,3.04922177]
["bitfinex","ETHUSD",1641703606436,0.00170527,3137.7,3137.6,3.34922177]
["bitfinex","ETHUSD",1641703606637,0.00170527,3137.7,3137.6,3.04922177]
["bitfinex","ETHUSD",1641703607242,0.79697,3138.1,3138.0,0.00341054]
["bitfinex","ETHUSD",1641703607442,0.79697,3138.1,3137.7,2.2]
["bitfinex","ETHUSD",1641703607637,0.00170527,3138.0,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703608041,0.00113685,3137.9,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703608440,0.00113685,3137.9,3137.6,0.94922177]
["bitfinex","ETHUSD",1641703608638,0.00113685,3137.9,3137.6,1.24922177]
["bitfinex","ETHUSD",1641703609641,0.00113685,3137.9,3137.6,0.64922177]
["bitfinex","ETHUSD",1641703610080,0.00113685,3137.9,3137.6,0.94922177]
["bitfinex","ETHUSD",1641703614424,0.79815685,3137.9,3137.6,0.94922177]
["bitfinex","ETHUSD",1641703615426,0.79815685,3137.9,3137.3,1.5718527]
["bitfinex","ETHUSD",1641703615826,2.2312977,3137.8,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703616027,0.79724,3137.6,3137.4,1.57355797]
["bitfinex","ETHUSD",1641703616431,0.79724,3137.6,3137.5,4.99893559]
["bitfinex","ETHUSD",1641703616628,0.00113685,3137.9,3137.5,3.61752679]
["bitfinex","ETHUSD",1641703617484,0.79813685,3137.9,3137.5,0.56752679]
["bitfinex","ETHUSD",1641703617684,0.79813685,3137.9,3137.5,0.00113685]
["bitfinex","ETHUSD",1641703618083,0.79813685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703618484,0.79813685,3137.9,3137.3,1.57412639]
["bitfinex","ETHUSD",1641703618685,1.79813685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703618885,0.79813685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703619287,0.79813685,3137.9,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703619887,0.79813685,3137.9,3137.3,1.57412639]
["bitfinex","ETHUSD",1641703620287,0.79813685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703622139,0.79813685,3137.9,3137.4,1.57355797]
["bitfinex","ETHUSD",1641703622539,0.79813685,3137.9,3137.5,0.00113685]
["bitfinex","ETHUSD",1641703622939,2.39157,3138.1,3137.6,1.5718527]
["bitfinex","ETHUSD",1641703623144,3.39157,3138.1,3137.6,1.5718527]
["bitfinex","ETHUSD",1641703623339,3.39157,3138.1,3137.7,1.57298955]
["bitfinex","ETHUSD",1641703623541,3.39157,3138.1,3137.7,2.15441362]
["bitfinex","ETHUSD",1641703624142,2.39157,3138.1,3137.7,0.58256092]
["bitfinex","ETHUSD",1641703626579,2.39157,3138.1,3137.7,1.27736092]
["bitfinex","ETHUSD",1641703630030,2.39157,3138.1,3137.7,2.84921362]
["bitfinex","ETHUSD",1641703632882,2.39157,3138.1,3137.7,1.27736092]
["bitfinex","ETHUSD",1641703635384,2.39157,3138.1,3137.8,1.71448382]
["bitfinex","ETHUSD",1641703635785,2.39157,3138.1,3138.0,1.23844419]
["bitfinex","ETHUSD",1641703636227,2.39270684,3138.1,3138.0,1.23844419]
["bitfinex","ETHUSD",1641703637429,2.39270684,3138.1,3137.7,1.27736092]
["bitfinex","ETHUSD",1641703637631,2.39270684,3138.1,3137.7,2.26778955]
["bitfinex","ETHUSD",1641703637830,3.39270684,3138.1,3137.7,2.26778955]
["bitfinex","ETHUSD",1641703638830,3.39270684,3138.1,3137.7,0.69593685]
["bitfinex","ETHUSD",1641703640979,1.76309226,3138.1,3137.7,0.69593685]
["bitfinex","ETHUSD",1641703641185,0.76309226,3138.1,3137.7,0.69593685]
["bitfinex","ETHUSD",1641703641980,0.05420021,3138.0,3137.7,0.69593685]
["bitfinex","ETHUSD",1641703642180,0.79724,3137.9,3137.7,0.69593685]
["bitfinex","ETHUSD",1641703642783,3.55,3137.8,3137.1,1.5718527]
["bitfinex","ETHUSD",1641703642981,3.60420021,3137.8,3137.1,1.5718527]
["bitfinex","ETHUSD",1641703643179,1.59464,3137.6,3137.2,0.00284212]
["bitfinex","ETHUSD",1641703643382,0.79732,3137.5,3137.2,0.00284212]
["bitfinex","ETHUSD",1641703644429,0.79732,3137.5,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703644830,1.59466,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703645231,1.59466,3137.4,3137.0,0.00397896]
["bitfinex","ETHUSD",1641703646437,1.59466,3137.4,3137.0,1.57583166]
["bitfinex","ETHUSD",1641703646835,2.59466,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703648582,2.59466,3137.4,3136.9,0.00454739]
["bitfinex","ETHUSD",1641703650681,2.59466,3137.4,3136.8,0.00511581]
["bitfinex","ETHUSD",1641703650881,0.36789,3137.3,3136.8,0.00511581]
["bitfinex","ETHUSD",1641703651140,2.75997,3137.3,3136.8,0.00511581]
["bitfinex","ETHUSD",1641703651539,2.75997,3137.3,3136.8,1.57696851]
["bitfinex","ETHUSD",1641703651540,0.36789,3137.1,3136.8,1.57696851]
["bitfinex","ETHUSD",1641703651739,1.16525,3137.1,3136.8,1.57696851]
["bitfinex","ETHUSD",1641703651937,1.16525,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641703652736,0.36789,3137.0,3136.9,0.00454739]
["bitfinex","ETHUSD",1641703652938,1.96259,3137.0,3136.9,0.00454739]
["bitfinex","ETHUSD",1641703656384,1.96259,3137.0,3136.9,0.54774164]
["bitfinex","ETHUSD",1641703656583,0.36789,3137.0,3136.9,0.54774164]
["bitfinex","ETHUSD",1641703657686,0.36789,3137.0,3136.9,7.41414435]
["bitfinex","ETHUSD",1641703657883,0.36789,3137.0,3136.9,7.63934435]
["bitfinex","ETHUSD",1641703658084,0.36789,3137.0,3136.9,8.71084435]
["bitfinex","ETHUSD",1641703658934,0.79709,3137.5,3137.4,1.38153109]
["bitfinex","ETHUSD",1641703659134,0.79712,3137.5,3137.4,2.00838565]
["bitfinex","ETHUSD",1641703659335,0.79712,3137.5,3137.4,2.01009092]
["bitfinex","ETHUSD",1641703661136,0.79712,3137.5,3137.4,3.72042526]
["bitfinex","ETHUSD",1641703661336,0.79712,3137.5,3137.4,3.58312622]
["bitfinex","ETHUSD",1641703661936,0.79712,3137.5,3137.4,2.01009092]
["bitfinex","ETHUSD",1641703662392,0.79712,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703664190,0.79712,3137.5,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703667944,0.79712,3137.5,3137.4,3.40201339]
["bitfinex","ETHUSD",1641703668144,0.79712,3137.5,3137.4,5.32254319]
["bitfinex","ETHUSD",1641703668345,0.79712,3137.5,3137.4,5.32424846]
["bitfinex","ETHUSD",1641703668546,0.79712,3137.5,3137.4,2.92424846]
["bitfinex","ETHUSD",1641703668750,0.79712,3137.5,3137.4,4.49728376]
["bitfinex","ETHUSD",1641703669348,0.79712,3137.5,3137.4,4.35505289]
["bitfinex","ETHUSD",1641703669546,0.79712,3137.5,3137.4,2.57675396]
["bitfinex","ETHUSD",1641703670512,0.79712,3137.5,3137.4,1.00371866]
["bitfinex","ETHUSD",1641703672310,0.79712,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703673636,0.79712,3137.5,3137.4,1.57474057]
["bitfinex","ETHUSD",1641703674535,0.79712,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703674938,0.79712,3137.5,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703678495,0.69712,3137.5,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703681339,1.59428,3137.6,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703681340,0.66178488,3137.6,3137.3,0.00227369]
["bitfinex","ETHUSD",1641703681742,0.66178488,3137.6,3137.5,0.62592332]
["bitfinex","ETHUSD",1641703682138,0.66178488,3137.6,3137.5,0.62706017]
["bitfinex","ETHUSD",1641703682342,0.79712,3137.6,3137.5,0.62706017]
["bitfinex","ETHUSD",1641703682742,0.79712,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641703682941,1.16232,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641703683143,2.16232,3137.6,3137.3,1.57530899]
["bitfinex","ETHUSD",1641703683340,0.3652,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641703684343,0.3652,3137.5,3137.0,1.5730353]
["bitfinex","ETHUSD",1641703684344,0.3652,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703686894,0.3652,3137.3,3137.0,0.00397896]
["bitfinex","ETHUSD",1641703687693,0.3652,3137.3,3136.9,0.00454739]
["bitfinex","ETHUSD",1641703690944,0.3652,3137.3,3136.9,1.57758269]
["bitfinex","ETHUSD",1641703691340,0.3652,3137.3,3137.0,0.00397896]
["bitfinex","ETHUSD",1641703691740,0.3652,3137.3,3137.1,1.5730353]
["bitfinex","ETHUSD",1641703692588,0.3652,3137.3,3137.0,1.57701426]
["bitfinex","ETHUSD",1641703692989,0.3652,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703696342,0.3652,3137.3,3137.1,1.57644584]
["bitfinex","ETHUSD",1641703697840,0.3652,3137.3,3137.2,1.5730353]
["bitfinex","ETHUSD",1641703698644,0.3652,3137.3,3137.1,1.57644584]
["bitfinex","ETHUSD",1641703700186,0.3652,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703700588,0.3652,3137.3,3137.0,0.00397896]
["bitfinex","ETHUSD",1641703701291,0.3652,3137.3,3137.0,1.32575016]
["bitfinex","ETHUSD",1641703701686,0.3652,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641703701890,0.3652,3137.3,3137.1,1.57644584]
["bitfinex","ETHUSD",1641703702687,0.3652,3137.3,3137.2,1.5730353]
["bitfinex","ETHUSD",1641703703749,0.3652,3137.3,3137.1,1.57644584]
["bitfinex","ETHUSD",1641703706149,0.3652,3137.3,3137.1,2.18328927]
["bitfinex","ETHUSD",1641703707149,0.3652,3137.3,3137.2,1.5730353]
["bitfinex","ETHUSD",1641703707787,0.3652,3137.3,3137.1,2.18328927]
["bitfinex","ETHUSD",1641703708486,3.18917,3137.5,3137.1,2.18328927]
["bitfinex","ETHUSD",1641703708487,1.3099,3137.5,3137.2,7.18222601]
["bitfinex","ETHUSD",1641703708691,8.2877924,3138.5,3137.2,7.18222601]
["bitfinex","ETHUSD",1641703708692,1.2464,3138.4,3137.3,1.0]
["bitfinex","ETHUSD",1641703708987,7.0284,3139.0,3138.2,0.55517776]
["bitfinex","ETHUSD",1641703709193,9.1192,3139.2,3138.2,1.40997776]
["bitfinex","ETHUSD",1641703709194,0.0541037,3139.2,3138.2,1.40997776]
["bitfinex","ETHUSD",1641703709386,0.00511581,3138.6,3138.2,1.40997776]
["bitfinex","ETHUSD",1641703709787,0.00454739,3138.5,3138.2,1.40997776]
["bitfinex","ETHUSD",1641703709989,0.80160739,3138.5,3138.2,0.8548]
["bitfinex","ETHUSD",1641703710190,0.80100896,3138.4,3138.2,0.8548]
["bitfinex","ETHUSD",1641703710389,0.85511266,3138.4,3138.2,0.8548]
["bitfinex","ETHUSD",1641703710592,2.65751424,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703710988,3.65751424,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703711238,1.05751424,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703711637,3.44900424,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703712039,3.39900424,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703713040,3.39149,3138.3,3138.2,0.8548]
["bitfinex","ETHUSD",1641703715287,3.39149,3138.3,3137.5,5.26170834]
["bitfinex","ETHUSD",1641703715288,5.45,3138.2,3137.5,1.55960834]
["bitfinex","ETHUSD",1641703715688,1.85128959,3138.1,3137.6,0.00397896]
["bitfinex","ETHUSD",1641703715888,2.15128959,3138.1,3137.6,0.00397896]
["bitfinex","ETHUSD",1641703717193,2.15128959,3138.1,3137.3,0.00568423]
["bitfinex","ETHUSD",1641703717389,1.85128959,3138.1,3137.3,0.00568423]
["bitfinex","ETHUSD",1641703717590,0.85128959,3138.1,3137.3,0.00568423]
["bitfinex","ETHUSD",1641703718189,0.85128959,3138.1,3137.3,1.56529257]
["bitfinex","ETHUSD",1641703718651,0.85128959,3138.1,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703718853,1.85128959,3138.1,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703719852,1.85128959,3138.1,3137.3,0.00568423]
["bitfinex","ETHUSD",1641703720250,1.85128959,3138.1,3137.3,1.56529257]
["bitfinex","ETHUSD",1641703720451,0.3,3138.0,3137.3,1.56529257]
["bitfinex","ETHUSD",1641703720650,0.3,3138.0,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703720850,0.79729,3137.9,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703721051,1.79729,3137.9,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703721651,3.9864307,3138.0,3137.4,0.00511581]
["bitfinex","ETHUSD",1641703721852,3.9864307,3138.0,3137.3,0.00568423]
["bitfinex","ETHUSD",1641703722052,0.79729,3137.9,3137.3,1.56529257]
["bitfinex","ETHUSD",1641703722409,0.79729,3137.9,3137.4,0.51855331]
["bitfinex","ETHUSD",1641703722594,0.79729,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703722997,0.79729,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641703726945,0.79698,3138.1,3137.8,0.00284212]
["bitfinex","ETHUSD",1641703727144,0.79698,3138.1,3137.9,1.93950644]
["bitfinex","ETHUSD",1641703727545,0.79698,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703730396,0.79698,3138.1,3138.0,1.86027353]
["bitfinex","ETHUSD",1641703731295,0.79698,3138.1,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703731494,1.59404,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703732798,1.59404,3138.3,3138.0,1.78442131]
["bitfinex","ETHUSD",1641703732996,1.59404,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703733195,1.59404,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703733395,1.59404,3138.3,3137.9,0.58540778]
["bitfinex","ETHUSD",1641703733396,1.59404,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703733845,1.54404,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703736848,0.79698,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703738694,0.79698,3138.4,3138.0,0.79860377]
["bitfinex","ETHUSD",1641703738893,0.79698,3138.4,3138.1,1.72276923]
["bitfinex","ETHUSD",1641703739092,0.79698,3138.4,3138.1,1.72390608]
["bitfinex","ETHUSD",1641703739694,0.79698,3138.4,3138.1,3.31766648]
["bitfinex","ETHUSD",1641703740600,0.79698,3138.4,3138.1,1.59489725]
["bitfinex","ETHUSD",1641703740796,0.79698,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703741245,0.79698,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703741447,0.79698,3138.4,3138.0,1.56131361]
["bitfinex","ETHUSD",1641703741845,0.79698,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703742346,0.79698,3138.4,3138.1,0.59233064]
["bitfinex","ETHUSD",1641703744547,0.79698,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703744993,0.79698,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703745395,1.5940614,3138.4,3138.0,1.56131361]
["bitfinex","ETHUSD",1641703745695,1.59414,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703746493,1.59414,3138.3,3138.0,1.86127767]
["bitfinex","ETHUSD",1641703746898,1.59414,3138.3,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703747697,0.79704,3138.5,3138.1,1.56074519]
["bitfinex","ETHUSD",1641703748099,1.59521955,3138.5,3138.1,1.56074519]
["bitfinex","ETHUSD",1641703748300,1.59521955,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703748947,0.79706,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703750048,1.79706,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703750249,0.79706,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703750449,1.79706,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703750852,2.5941604,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703751249,4.1884404,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703751851,4.1884404,3138.4,3137.8,0.00284212]
["bitfinex","ETHUSD",1641703752252,4.1884404,3138.4,3137.8,1.56245046]
["bitfinex","ETHUSD",1641703752697,1.79706,3138.4,3137.9,0.00227369]
["bitfinex","ETHUSD",1641703754497,0.79706,3138.4,3137.9,0.00227369]
["bitfinex","ETHUSD",1641703754699,0.79706,3138.4,3137.9,1.56188203]
["bitfinex","ETHUSD",1641703755097,0.79706,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703755698,0.79706,3138.4,3138.0,1.56131361]
["bitfinex","ETHUSD",1641703756150,0.79706,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703756549,0.79706,3138.4,3138.1,1.56074519]
["bitfinex","ETHUSD",1641703756750,1.5941253,3138.4,3138.1,1.56074519]
["bitfinex","ETHUSD",1641703757350,1.5941253,3138.4,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703757750,1.5941253,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703757950,1.5741253,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703758351,3.1683753,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703758953,1.0,3138.3,3138.0,0.00170527]
["bitfinex","ETHUSD",1641703759153,1.0,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1641703759353,1.3,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1641703759554,1.65403715,3138.3,3137.9,0.00227369]
["bitfinex","ETHUSD",1641703759759,5.1,3138.2,3137.8,1.55960834]
["bitfinex","ETHUSD",1641703759994,1.25533,3138.1,3137.8,1.55960834]
["bitfinex","ETHUSD",1641703760197,0.3,3138.0,3137.8,1.55960834]
["bitfinex","ETHUSD",1641703760493,0.3,3138.0,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703760494,3.808,3138.0,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703760695,1.0,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703761496,1.79733,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703761794,0.79733,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703761995,0.46775241,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703762694,1.26508241,3137.9,3137.7,0.09982281]
["bitfinex","ETHUSD",1641703763094,0.7973334,3137.6,3136.8,7.6827]
["bitfinex","ETHUSD",1641703763296,1.59467,3137.5,3136.8,7.6827]
["bitfinex","ETHUSD",1641703763654,2.59467,3137.5,3136.9,0.00568424]
["bitfinex","ETHUSD",1641703764259,0.79734,3137.4,3136.9,0.00568424]
["bitfinex","ETHUSD",1641703764661,0.79734,3137.4,3136.4,0.00852635]
["bitfinex","ETHUSD",1641703766959,2.24558436,3137.3,3136.4,0.00852635]
["bitfinex","ETHUSD",1641703767259,3.24558436,3137.3,3136.4,0.00852635]
["bitfinex","ETHUSD",1641703768298,1.0,3137.3,3136.4,0.00852635]
["bitfinex","ETHUSD",1641703768496,3.01934,3137.4,3136.4,0.00852635]
["bitfinex","ETHUSD",1641703770299,3.01934,3137.4,3136.7,1.56610457]
["bitfinex","ETHUSD",1641703770502,1.79734,3137.4,3136.7,1.56610457]
["bitfinex","ETHUSD",1641703770703,1.79734,3137.4,3136.8,0.00625266]
["bitfinex","ETHUSD",1641703773165,1.79734,3137.4,3136.7,0.00682108]
["bitfinex","ETHUSD",1641703775703,1.79734,3137.4,3136.9,1.25288731]
["bitfinex","ETHUSD",1641703775704,0.79734,3137.4,3136.9,1.25288731]
["bitfinex","ETHUSD",1641703776101,0.79734,3137.4,3137.0,0.00511581]
["bitfinex","ETHUSD",1641703776501,1.1742,3137.8,3137.0,0.00511581]
["bitfinex","ETHUSD",1641703776502,2.76847,3137.8,3137.0,0.00511581]
["bitfinex","ETHUSD",1641703776707,0.79711,3137.6,3137.0,0.00511581]
["bitfinex","ETHUSD",1641703777504,0.79711,3137.6,3137.3,1.56610457]
["bitfinex","ETHUSD",1641703777903,0.79711,3137.6,3137.4,0.00284212]
["bitfinex","ETHUSD",1641703778749,1.59427,3137.8,3137.4,1.56894669]
["bitfinex","ETHUSD",1641703779147,1.59427,3137.8,3137.5,0.0022737]
["bitfinex","ETHUSD",1641703779947,0.79711,3137.6,3137.5,0.0022737]
["bitfinex","ETHUSD",1641703784603,0.79711,3137.6,3137.5,1.56837827]
["bitfinex","ETHUSD",1641703786000,0.79711,3137.6,3137.5,0.0022737]
["bitfinex","ETHUSD",1641703788457,1.59527684,3138.1,3137.5,0.0022737]
["bitfinex","ETHUSD",1641703788759,0.00113684,3138.1,3138.0,2.87211576]
["bitfinex","ETHUSD",1641703789760,0.00113684,3138.1,3138.0,0.67211576]
["bitfinex","ETHUSD",1641703789997,0.00113684,3138.1,3138.0,3.22211576]
["bitfinex","ETHUSD",1641703790198,1.59399,3138.5,3138.0,3.22211576]
["bitfinex","ETHUSD",1641703790403,2.59382,3138.8,3138.0,3.22211576]
["bitfinex","ETHUSD",1641703790598,0.00284211,3138.4,3138.0,3.22211576]
["bitfinex","ETHUSD",1641703790799,0.00284211,3138.4,3138.0,5.0883525]
["bitfinex","ETHUSD",1641703790999,0.00227369,3138.3,3138.0,5.10389755]
["bitfinex","ETHUSD",1641703791199,0.72087849,3138.5,3138.1,1.75522147]
["bitfinex","ETHUSD",1641703791400,0.72087849,3138.5,3138.1,1.75635832]
["bitfinex","ETHUSD",1641703791800,0.72087849,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703792402,0.72087849,3138.5,3138.1,1.76268067]
["bitfinex","ETHUSD",1641703793000,0.72087849,3138.5,3138.1,0.00113685]
["bitfinex","ETHUSD",1641703793653,1.59382,3138.8,3138.1,1.89249323]
["bitfinex","ETHUSD",1641703793855,0.7968,3138.9,3138.1,4.08606323]
["bitfinex","ETHUSD",1641703794055,0.00227369,3138.7,3138.1,4.08606323]
["bitfinex","ETHUSD",1641703794456,0.00170527,3138.6,3138.1,2.19470685]
["bitfinex","ETHUSD",1641703794858,0.00113685,3138.5,3138.2,1.56610457]
["bitfinex","ETHUSD",1641703795061,0.00113685,3138.5,3138.3,0.79678]
["bitfinex","ETHUSD",1641703795358,0.79675,3139.1,3138.4,0.7967744]
["bitfinex","ETHUSD",1641703795761,0.00397897,3139.0,3138.4,0.7967744]
["bitfinex","ETHUSD",1641703796160,0.00341054,3138.9,3138.4,0.7967744]
["bitfinex","ETHUSD",1641703796359,0.00341054,3138.9,3138.5,1.79624168]
["bitfinex","ETHUSD",1641703796561,2.02956,3139.6,3138.5,1.79624168]
["bitfinex","ETHUSD",1641703796562,0.00284212,3138.8,3138.6,0.13819997]
["bitfinex","ETHUSD",1641703796762,0.00284212,3138.8,3138.6,1.23489997]
["bitfinex","ETHUSD",1641703796962,0.00909478,3139.9,3139.7,0.70197416]
["bitfinex","ETHUSD",1641703797417,0.00852635,3139.8,3139.2,0.796566]
["bitfinex","ETHUSD",1641703797611,0.00852635,3139.8,3139.0,0.3]
["bitfinex","ETHUSD",1641703797805,6.16,3140.0,3139.4,0.7965]
["bitfinex","ETHUSD",1641703798207,6.16,3140.0,3139.5,0.00170527]
["bitfinex","ETHUSD",1641703798505,6.16,3140.0,3139.7,0.55561255]
["bitfinex","ETHUSD",1641703798904,6.16,3140.0,3139.8,1.75786924]
["bitfinex","ETHUSD",1641703799104,6.16,3140.0,3139.7,0.55561255]
["bitfinex","ETHUSD",1641703799306,6.16,3140.0,3139.8,1.73854903]
["bitfinex","ETHUSD",1641703799505,6.16,3140.0,3139.7,0.55561255]
["bitfinex","ETHUSD",1641703799704,6.16,3140.0,3139.8,1.7353297]
["bitfinex","ETHUSD",1641703800111,6.16,3140.0,3139.5,1.94921536]
["bitfinex","ETHUSD",1641703800510,6.16,3140.0,3139.6,0.00113684]
["bitfinex","ETHUSD",1641703801166,6.16,3140.0,3139.6,0.60659142]
["bitfinex","ETHUSD",1641703801761,0.79651,3140.1,3139.6,0.60659142]
["bitfinex","ETHUSD",1641703802169,0.00113685,3140.0,3139.6,0.00113684]
["bitfinex","ETHUSD",1641703802665,0.76216817,3140.4,3139.6,0.00113684]
["bitfinex","ETHUSD",1641703802862,0.76216817,3140.4,3139.6,0.00227369]
["bitfinex","ETHUSD",1641703803066,0.00170527,3140.3,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703803462,1.59432685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703805000,0.00113685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703807807,3.20113685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703808003,3.99765685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703811097,3.20113685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641703812297,3.20113685,3140.2,3139.5,0.79927212]
["bitfinex","ETHUSD",1641703812503,3.20113685,3140.2,3139.8,0.3]
["bitfinex","ETHUSD",1641703813508,3.20113685,3140.2,3139.6,19.27227369]
["bitfinex","ETHUSD",1641703813709,3.20113685,3140.2,3139.7,1.0]
["bitfinex","ETHUSD",1641703813905,3.20113685,3140.2,3140.0,0.7963517]
["bitfinex","ETHUSD",1641703814207,0.93448997,3141.0,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703814407,7.75258,3141.3,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703814606,0.00397896,3140.9,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703815006,0.00341054,3140.8,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703815406,0.00284211,3140.7,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703818259,0.02812705,3140.7,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703821702,0.02161692,3141.5,3140.6,1.98059668]
["bitfinex","ETHUSD",1641703821703,0.02161692,3141.5,3140.7,24.12]
["bitfinex","ETHUSD",1641703821906,0.02161692,3141.5,3141.2,0.79598]
["bitfinex","ETHUSD",1641703822102,0.00397897,3141.4,3141.2,0.79598]
["bitfinex","ETHUSD",1641703822502,0.00341054,3141.3,3141.2,0.79598]
["bitfinex","ETHUSD",1641703822704,0.00341054,3141.3,3141.2,6.89598]
["bitfinex","ETHUSD",1641703822903,0.00341054,3141.3,3141.2,4.89598]
["bitfinex","ETHUSD",1641703823304,0.00341054,3141.3,3141.2,6.94530576]
["bitfinex","ETHUSD",1641703823502,0.00341054,3141.3,3141.2,7.03653636]
["bitfinex","ETHUSD",1641703823755,0.00341054,3141.3,3141.2,7.83254636]
["bitfinex","ETHUSD",1641703824153,6.13502746,3141.9,3141.6,1.28087578]
["bitfinex","ETHUSD",1641703824353,6.13502746,3141.9,3141.8,0.62580903]
["bitfinex","ETHUSD",1641703824953,1.7449432,3142.1,3141.8,0.62580903]
["bitfinex","ETHUSD",1641703825354,0.00397897,3142.0,3141.8,0.62580903]
["bitfinex","ETHUSD",1641703825754,0.00341055,3141.9,3141.8,0.62580903]
["bitfinex","ETHUSD",1641703827510,0.00341055,3141.9,3141.8,2.48039588]
["bitfinex","ETHUSD",1641703827906,0.00341055,3141.9,3141.8,2.78039588]
["bitfinex","ETHUSD",1641703828103,0.00341055,3141.9,3141.8,2.48039588]
["bitfinex","ETHUSD",1641703828303,0.00341055,3141.9,3141.8,0.70481145]
["bitfinex","ETHUSD",1641703828502,0.00341055,3141.9,3141.8,5.00481145]
["bitfinex","ETHUSD",1641703829103,0.9489332,3142.1,3141.9,5.0]
["bitfinex","ETHUSD",1641703829304,0.9489332,3142.1,3141.9,5.79585]
["bitfinex","ETHUSD",1641703829503,0.9489332,3142.1,3142.0,4.35]
["bitfinex","ETHUSD",1641703829906,0.95007004,3142.1,3142.0,6.52235083]
["bitfinex","ETHUSD",1641703830304,0.95007004,3142.1,3142.0,2.17235083]
["bitfinex","ETHUSD",1641703830505,6.21,3142.8,3141.8,1.64510699]
["bitfinex","ETHUSD",1641703830506,2.82038311,3142.8,3141.8,1.64510699]
["bitfinex","ETHUSD",1641703830706,2.28233927,3142.7,3141.8,1.64510699]
["bitfinex","ETHUSD",1641703830906,0.79609,3142.5,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703831362,0.00170527,3142.4,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703831759,0.00113685,3142.3,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703831963,0.79605,3142.2,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703832560,1.0022737,3142.5,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703832561,0.0022737,3142.5,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703832960,0.00170527,3142.4,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703833161,0.79762527,3142.4,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703833360,0.00113685,3142.3,3141.9,0.00113685]
["bitfinex","ETHUSD",1641703833560,0.00113685,3142.3,3141.7,0.08704567]
["bitfinex","ETHUSD",1641703833561,0.00113685,3142.3,3141.8,0.00170527]
["bitfinex","ETHUSD",1641703835313,2.63719685,3142.7,3141.9,2.5]
["bitfinex","ETHUSD",1641703835509,2.63719685,3142.7,3141.8,0.00170527]
["bitfinex","ETHUSD",1641703835510,1.44309685,3142.7,3141.8,0.00284212]
["bitfinex","ETHUSD",1641703835710,0.00170527,3142.6,3142.0,0.00170527]
["bitfinex","ETHUSD",1641703835912,0.00170527,3142.6,3141.8,0.00284212]
["bitfinex","ETHUSD",1641703836113,0.00113685,3142.5,3141.8,0.00284212]
["bitfinex","ETHUSD",1641703836616,0.78919612,3142.6,3141.8,0.00284212]
["bitfinex","ETHUSD",1641703836815,0.78485118,3144.2,3141.8,0.00284212]
["bitfinex","ETHUSD",1641703836816,0.48759488,3143.6,3143.2,6.46043027]
["bitfinex","ETHUSD",1641703837012,1.1843,3144.3,3143.4,0.51959681]
["bitfinex","ETHUSD",1641703837211,1.1843,3144.3,3143.7,1.25410678]
["bitfinex","ETHUSD",1641703837414,6.95556,3144.6,3143.5,2.0]
["bitfinex","ETHUSD",1641703837415,6.16,3144.6,3143.5,2.0]
["bitfinex","ETHUSD",1641703837612,6.16,3144.6,3143.4,0.51959681]
["bitfinex","ETHUSD",1641703837812,0.79559,3143.9,3143.4,0.51959681]
["bitfinex","ETHUSD",1641703838112,0.0073895,3143.8,3143.3,2.0]
["bitfinex","ETHUSD",1641703838513,0.00682108,3143.7,3143.3,2.0]
["bitfinex","ETHUSD",1641703838765,0.00682108,3143.7,3143.2,3.8058]
["bitfinex","ETHUSD",1641703838962,0.00625265,3143.6,3143.2,3.8058]
["bitfinex","ETHUSD",1641703839169,0.79572,3143.5,3143.1,1.1545]
["bitfinex","ETHUSD",1641703839364,0.00568423,3143.5,3143.1,1.1545]
["bitfinex","ETHUSD",1641703839563,0.00511581,3143.4,3143.1,1.1545]
["bitfinex","ETHUSD",1641703839965,0.00454738,3143.3,3143.1,1.1545]
["bitfinex","ETHUSD",1641703840363,0.00397896,3143.2,3143.1,1.1545]
["bitfinex","ETHUSD",1641703840763,0.00397896,3143.2,3143.1,3.60804507]
["bitfinex","ETHUSD",1641703841264,0.69567,3143.7,3143.2,4.15]
["bitfinex","ETHUSD",1641703841465,0.69567,3143.7,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703841666,0.00227369,3143.6,3143.3,2.06370327]
["bitfinex","ETHUSD",1641703841865,0.00227369,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703842063,0.00170527,3143.5,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703842510,0.00113685,3143.4,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703842809,2.00035388,3144.6,3143.4,5.1]
["bitfinex","ETHUSD",1641703843105,0.00397896,3144.1,3143.4,5.1]
["bitfinex","ETHUSD",1641703843304,0.00397896,3144.1,3143.4,5.18408521]
["bitfinex","ETHUSD",1641703843506,2.00035388,3144.6,3143.5,2.0]
["bitfinex","ETHUSD",1641703843507,0.00341054,3144.0,3143.5,2.0]
["bitfinex","ETHUSD",1641703843706,0.00341054,3144.0,3143.4,5.18408521]
["bitfinex","ETHUSD",1641703843904,0.00284211,3143.9,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703844311,0.3,3144.5,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703844312,0.00227369,3143.8,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703844707,1.13819997,3144.7,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703844708,0.79571,3143.6,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703846163,0.01211699,3144.2,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703846562,0.79581,3143.8,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703846965,0.00170527,3143.7,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703847361,0.00113684,3143.6,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703847562,0.79684684,3143.6,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703847762,1.89162,3143.6,3143.4,0.08408521]
["bitfinex","ETHUSD",1641703848364,3.3875361,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703848563,1.59162,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703850004,2.59162,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703850205,1.59162,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703850606,2.38752,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703851310,1.59162,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703852307,0.79571,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703854058,1.59156,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703855757,3.1833919,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703855956,4.1833919,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703856157,3.38748,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703857158,1.59156,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703858406,3.38744,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703859108,1.59156,3143.6,3143.3,0.06370327]
["bitfinex","ETHUSD",1641703860108,1.59156,3143.6,3142.9,2.21154473]
["bitfinex","ETHUSD",1641703860308,0.7958,3143.2,3142.9,2.21154473]
["bitfinex","ETHUSD",1641703860510,0.7958,3143.2,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703861359,1.5916,3143.4,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703861958,1.00170527,3143.7,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703862358,0.00113684,3143.6,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703862562,0.79698684,3143.6,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703862759,0.79579,3143.2,3143.0,0.0022737]
["bitfinex","ETHUSD",1641703864559,0.79579,3143.2,3142.9,3.729923]
["bitfinex","ETHUSD",1641703865002,0.79579,3143.2,3142.9,2.16381843]
["bitfinex","ETHUSD",1641703865603,0.79579,3143.2,3142.9,3.729923]
["bitfinex","ETHUSD",1641703866405,0.79579,3143.2,3142.9,2.16381843]
["bitfinex","ETHUSD",1641703867809,0.79579,3143.2,3142.9,3.87975827]
["bitfinex","ETHUSD",1641703868005,0.79579,3143.2,3142.9,3.729923]
["bitfinex","ETHUSD",1641703868006,0.83094442,3143.1,3142.9,3.729923]
["bitfinex","ETHUSD",1641703868410,0.79583,3143.0,3142.9,3.729923]
["bitfinex","ETHUSD",1641703869068,7.61381843,3142.9,3142.8,1.14965531]
["bitfinex","ETHUSD",1641703869273,1.14965531,3142.8,3141.7,7.1255]
["bitfinex","ETHUSD",1641703869468,0.79611,3142.7,3141.7,7.1255]
["bitfinex","ETHUSD",1641703869868,0.85049572,3142.7,3141.7,7.1255]
["bitfinex","ETHUSD",1641703870069,0.00438572,3142.6,3141.7,7.1255]
["bitfinex","ETHUSD",1641703870477,0.79605,3142.5,3141.7,7.1255]
["bitfinex","ETHUSD",1641703870669,1.0,3142.6,3141.7,3.8326]
["bitfinex","ETHUSD",1641703870871,1.0,3142.6,3141.4,8.6705]
["bitfinex","ETHUSD",1641703871070,0.3,3142.6,3141.4,8.6705]
["bitfinex","ETHUSD",1641703871271,0.3,3142.6,3141.5,0.00852635]
["bitfinex","ETHUSD",1641703871469,35.09407887,3142.6,3141.5,0.62157938]
["bitfinex","ETHUSD",1641703871670,1.0,3142.5,3141.5,0.00852635]
["bitfinex","ETHUSD",1641703871871,1.0,3142.5,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703872275,1.79613,3142.5,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703872708,4.06992576,3142.5,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703873008,4.03670142,3142.5,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703873407,0.458,3142.4,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703881207,0.458,3142.4,3141.6,1.55426757]
["bitfinex","ETHUSD",1641703881607,0.458,3142.4,3141.7,0.0073895]
["bitfinex","ETHUSD",1641703883771,3.01529917,3142.5,3141.7,0.0073895]
["bitfinex","ETHUSD",1641703883973,0.458,3142.4,3141.7,0.0073895]
["bitfinex","ETHUSD",1641703889010,0.758,3142.4,3141.7,0.0073895]
["bitfinex","ETHUSD",1641703889611,0.758,3142.4,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703890313,0.758,3142.4,3141.2,0.01023162]
["bitfinex","ETHUSD",1641703891566,0.758,3142.4,3141.2,1.55654127]
["bitfinex","ETHUSD",1641703891966,0.758,3142.4,3141.3,0.0096632]
["bitfinex","ETHUSD",1641703892169,0.758,3142.4,3141.5,1.15953878]
["bitfinex","ETHUSD",1641703892367,0.458,3142.4,3141.5,1.15953878]
["bitfinex","ETHUSD",1641703892566,0.458,3142.4,3141.6,0.00795792]
["bitfinex","ETHUSD",1641703893872,0.458,3142.4,3141.4,2.35151942]
["bitfinex","ETHUSD",1641703894567,0.458,3142.4,3141.4,0.80520977]
["bitfinex","ETHUSD",1641703894767,0.458,3142.4,3141.4,2.08309845]
["bitfinex","ETHUSD",1641703895414,0.458,3142.4,3141.4,3.6294081]
["bitfinex","ETHUSD",1641703897107,0.458,3142.4,3141.4,2.35151942]
["bitfinex","ETHUSD",1641703897811,0.458,3142.4,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703898409,0.79616,3142.2,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703898660,2.59232,3142.2,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703900159,2.59232,3142.2,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703900360,2.59232,3142.2,3141.4,0.80520997]
["bitfinex","ETHUSD",1641703900562,0.01225434,3141.9,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703900760,0.458,3141.8,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703900961,4.93058968,3141.8,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703901160,0.05427385,3141.7,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703901361,1.51227385,3141.7,3141.4,1.55540442]
["bitfinex","ETHUSD",1641703901865,0.05427385,3141.6,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703902062,3.108,3141.5,3141.4,0.00909477]
["bitfinex","ETHUSD",1641703902263,0.758,3141.5,3140.9,2.0]
["bitfinex","ETHUSD",1641703902508,1.79645,3141.4,3141.0,0.0022737]
["bitfinex","ETHUSD",1641703902808,0.458,3141.3,3141.0,0.0022737]
["bitfinex","ETHUSD",1641703903009,1.30868385,3141.3,3141.0,0.0022737]
["bitfinex","ETHUSD",1641703903207,0.05427385,3141.2,3140.9,0.00284212]
["bitfinex","ETHUSD",1641703903408,0.51227385,3141.2,3140.7,0.00397897]
["bitfinex","ETHUSD",1641703907965,0.51227385,3141.2,3140.6,3.73137897]
["bitfinex","ETHUSD",1641703908165,0.0022737,3141.1,3140.6,3.73137897]
["bitfinex","ETHUSD",1641703908565,0.79808527,3141.0,3140.6,3.73137897]
["bitfinex","ETHUSD",1641703908965,0.00113685,3140.9,3140.5,1.54630965]
["bitfinex","ETHUSD",1641703909765,0.00113685,3140.9,3140.4,1.1592]
["bitfinex","ETHUSD",1641703910204,0.00113685,3140.9,3140.5,0.00113684]
["bitfinex","ETHUSD",1641703910809,0.8518854,3140.9,3140.5,0.00113684]
["bitfinex","ETHUSD",1641703911606,0.8518854,3140.9,3140.4,0.00170527]
["bitfinex","ETHUSD",1641703912409,54.16717854,3140.9,3140.3,0.00227369]
["bitfinex","ETHUSD",1641703912608,1.0,3140.8,3140.3,0.00227369]
["bitfinex","ETHUSD",1641703912908,0.05427385,3140.7,3140.3,0.00227369]
["bitfinex","ETHUSD",1641703914158,0.05427385,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1641703914958,0.81227385,3140.7,3140.2,0.00284211]
["bitfinex","ETHUSD",1641703915356,0.81227385,3140.7,3139.7,3.8482]
["bitfinex","ETHUSD",1641703915357,4.65,3140.5,3139.7,3.8482]
["bitfinex","ETHUSD",1641703915556,1.758,3140.4,3139.7,3.8482]
["bitfinex","ETHUSD",1641703915759,1.81341069,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703915955,1.75913684,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703916157,0.05427385,3140.3,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703917609,0.458,3140.2,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703917810,1.25467,3140.2,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703918210,2.25467,3140.2,3139.8,0.0022737]
["bitfinex","ETHUSD",1641703918509,2.25467,3140.2,3139.6,0.00341054]
["bitfinex","ETHUSD",1641703918710,2.52876878,3140.1,3139.6,0.00341054]
["bitfinex","ETHUSD",1641703918912,0.458,3140.0,3139.6,0.00341054]
["bitfinex","ETHUSD",1641703919109,0.458,3140.0,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703919110,2.44646505,3139.9,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703919311,0.458,3139.8,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703919709,0.51228319,3139.8,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703919911,1.51228319,3139.8,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703920111,2.44487319,3139.7,3139.1,0.00625266]
["bitfinex","ETHUSD",1641703920312,2.44487319,3139.7,3139.6,5.0647154]
["bitfinex","ETHUSD",1641703920513,0.79687,3139.8,3139.6,5.0647154]
["bitfinex","ETHUSD",1641703920713,0.79687,3139.8,3139.6,4.55341054]
["bitfinex","ETHUSD",1641703920911,0.79687,3139.8,3139.7,5.0178178]
["bitfinex","ETHUSD",1641703921161,3.2,3140.1,3139.7,5.0178178]
["bitfinex","ETHUSD",1641703921365,3.2,3140.1,3139.7,1.0678178]
["bitfinex","ETHUSD",1641703921561,3.2,3140.1,3139.8,0.6570214]
["bitfinex","ETHUSD",1641703921961,3.2,3140.1,3139.9,0.00170527]
["bitfinex","ETHUSD",1641703922362,0.00113684,3140.4,3139.9,0.00170527]
["bitfinex","ETHUSD",1641703922565,0.79764684,3140.4,3139.9,0.00170527]
["bitfinex","ETHUSD",1641703924664,0.76259029,3140.5,3140.0,2.7]
["bitfinex","ETHUSD",1641703925110,0.76259029,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641703925907,0.76259029,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641703926314,0.76259029,3140.5,3140.2,1.22098011]
["bitfinex","ETHUSD",1641703926509,2.389636,3140.9,3140.2,1.22098011]
["bitfinex","ETHUSD",1641703926510,1.59279,3140.9,3140.2,1.22098011]
["bitfinex","ETHUSD",1641703926709,1.25434,3141.4,3140.2,1.22098011]
["bitfinex","ETHUSD",1641703926909,0.00170527,3140.7,3140.5,1.00059461]
["bitfinex","ETHUSD",1641703927108,0.00170527,3140.7,3140.1,7.23343665]
["bitfinex","ETHUSD",1641703927313,0.00113685,3140.6,3140.1,7.09607541]
["bitfinex","ETHUSD",1641703927509,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641703927814,0.79639,3140.7,3140.2,0.00113684]
["bitfinex","ETHUSD",1641703928210,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641703930564,0.00113685,3140.6,3140.2,1.58241225]
["bitfinex","ETHUSD",1641703932422,0.00113685,3140.6,3140.2,0.00113684]
["bitfinex","ETHUSD",1641703934311,0.00113685,3140.6,3140.1,0.00170527]
["bitfinex","ETHUSD",1641703934511,0.00113685,3140.6,3140.0,0.00227369]
["bitfinex","ETHUSD",1641703935412,0.00113685,3140.6,3139.9,0.00284211]
["bitfinex","ETHUSD",1641703935611,0.00113685,3140.6,3139.9,1.72716973]
["bitfinex","ETHUSD",1641703935816,0.00113685,3140.6,3140.3,1.34495951]
["bitfinex","ETHUSD",1641703936757,0.00113685,3140.6,3140.3,2.14126521]
["bitfinex","ETHUSD",1641703937659,0.00113685,3140.6,3140.3,2.93754521]
["bitfinex","ETHUSD",1641703938064,0.00113685,3140.6,3140.4,1.84406504]
["bitfinex","ETHUSD",1641703938466,1.2111,3141.7,3140.8,1.00335756]
["bitfinex","ETHUSD",1641703938663,0.05401751,3141.8,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703938961,2.59229,3142.5,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703938962,1.2381,3142.5,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703939361,0.00682108,3141.8,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703939760,0.00625266,3141.7,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703940215,0.00568424,3141.6,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703940815,0.00568424,3141.6,3141.5,2.31856851]
["bitfinex","ETHUSD",1641703941017,0.00568424,3141.6,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703941214,0.00568424,3141.6,3141.5,2.29730948]
["bitfinex","ETHUSD",1641703941415,0.00568424,3141.6,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703942513,0.00568424,3141.6,3141.5,2.31758619]
["bitfinex","ETHUSD",1641703942713,0.00568424,3141.6,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703942914,0.00568424,3141.6,3141.5,2.32595937]
["bitfinex","ETHUSD",1641703943113,0.00568424,3141.6,3141.5,2.30239295]
["bitfinex","ETHUSD",1641703943315,0.00568424,3141.6,3141.5,0.57881696]
["bitfinex","ETHUSD",1641703943856,0.00568424,3141.6,3141.4,1.01273031]
["bitfinex","ETHUSD",1641703944259,0.80130581,3141.5,3141.4,1.01273031]
["bitfinex","ETHUSD",1641703946761,0.80130581,3141.5,3141.4,2.74579432]
["bitfinex","ETHUSD",1641703946762,0.00511581,3141.5,3141.4,2.74579432]
["bitfinex","ETHUSD",1641703947811,0.00511581,3141.5,3141.4,3.04579432]
["bitfinex","ETHUSD",1641703948214,0.00511581,3141.5,3141.4,7.24579432]
["bitfinex","ETHUSD",1641703949011,0.00511581,3141.5,3141.4,3.04579432]
["bitfinex","ETHUSD",1641703949813,0.00511581,3141.5,3141.4,2.74579432]
["bitfinex","ETHUSD",1641703950814,0.00511581,3141.5,3141.4,3.04579432]
["bitfinex","ETHUSD",1641703951270,0.00511581,3141.5,3141.4,4.63318266]
["bitfinex","ETHUSD",1641703951670,0.00511581,3141.5,3141.4,3.04579432]
["bitfinex","ETHUSD",1641703953170,0.00511581,3141.5,3141.4,6.89579432]
["bitfinex","ETHUSD",1641703953571,0.00511581,3141.5,3141.4,7.89579432]
["bitfinex","ETHUSD",1641703953975,0.00511581,3141.5,3141.4,4.04579432]
["bitfinex","ETHUSD",1641703954172,1.592,3142.5,3142.0,1.01969646]
["bitfinex","ETHUSD",1641703954374,7.30965531,3142.8,3142.3,0.62193121]
["bitfinex","ETHUSD",1641703954573,0.00511581,3142.4,3142.3,0.62193121]
["bitfinex","ETHUSD",1641703955217,0.00511581,3142.4,3142.3,4.57193121]
["bitfinex","ETHUSD",1641703955411,0.00511581,3142.4,3142.3,5.36773461]
["bitfinex","ETHUSD",1641703955612,0.00511581,3142.4,3142.3,5.61773461]
["bitfinex","ETHUSD",1641703955811,0.00511581,3142.4,3142.3,5.91773461]
["bitfinex","ETHUSD",1641703956213,0.00511581,3142.4,3142.3,6.91773461]
["bitfinex","ETHUSD",1641703956413,0.00511581,3142.4,3142.3,5.61773461]
["bitfinex","ETHUSD",1641703956811,0.00511581,3142.4,3142.3,7.39911989]
["bitfinex","ETHUSD",1641703957012,0.00511581,3142.4,3142.3,2.70331649]
["bitfinex","ETHUSD",1641703958011,0.00511581,3142.4,3142.3,0.92193121]
["bitfinex","ETHUSD",1641703958669,0.00511581,3142.4,3142.3,2.42674743]
["bitfinex","ETHUSD",1641703959071,0.00511581,3142.4,3142.3,0.62193121]
["bitfinex","ETHUSD",1641703960274,0.00511581,3142.4,3142.3,1.22193121]
["bitfinex","ETHUSD",1641703962620,0.00511581,3142.4,3142.3,3.02414251]
["bitfinex","ETHUSD",1641703963221,0.00511581,3142.4,3142.3,1.22193121]
["bitfinex","ETHUSD",1641703963521,0.00511581,3142.4,3142.3,3.04103949]
["bitfinex","ETHUSD",1641703964323,0.00511581,3142.4,3142.3,2.41910828]
["bitfinex","ETHUSD",1641703964526,0.00511581,3142.4,3142.1,1.84220532]
["bitfinex","ETHUSD",1641703964722,0.00511581,3142.4,3142.1,2.14220532]
["bitfinex","ETHUSD",1641703964921,1.69104773,3142.9,3142.2,4.4]
["bitfinex","ETHUSD",1641703965122,2.48686773,3142.9,3142.2,4.4]
["bitfinex","ETHUSD",1641703965322,0.00227369,3142.7,3142.2,0.3]
["bitfinex","ETHUSD",1641703965523,0.00227369,3142.7,3142.4,1.99915532]
["bitfinex","ETHUSD",1641703965723,0.00170527,3142.6,3142.4,1.99915532]
["bitfinex","ETHUSD",1641703965924,0.00170527,3142.6,3142.4,3.39495512]
["bitfinex","ETHUSD",1641703966160,0.00113685,3142.5,3142.4,3.39495512]
["bitfinex","ETHUSD",1641703966763,0.00113685,3142.5,3142.4,5.36299705]
["bitfinex","ETHUSD",1641703966966,0.00113685,3142.5,3142.4,8.71299705]
["bitfinex","ETHUSD",1641703967166,1.26128648,3142.4,3142.3,1.17882871]
["bitfinex","ETHUSD",1641703967368,1.26128648,3142.4,3141.6,1.0]
["bitfinex","ETHUSD",1641703967369,2.3,3142.4,3141.6,1.0]
["bitfinex","ETHUSD",1641703967564,0.01237572,3142.0,3141.6,1.0]
["bitfinex","ETHUSD",1641703967764,0.7962,3141.9,3141.7,0.00341054]
["bitfinex","ETHUSD",1641703968064,0.7962,3141.9,3141.1,5.43714419]
["bitfinex","ETHUSD",1641703968065,1.62748252,3141.9,3141.2,0.00625266]
["bitfinex","ETHUSD",1641703968865,1.62748252,3141.9,3141.1,0.00682108]
["bitfinex","ETHUSD",1641703969263,2.62748252,3141.9,3141.1,0.00682108]
["bitfinex","ETHUSD",1641703969466,1.62748252,3141.9,3141.2,0.54306451]
["bitfinex","ETHUSD",1641703969665,5.82748252,3141.9,3141.2,0.54306451]
["bitfinex","ETHUSD",1641703969919,5.82748252,3141.9,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703970914,4.82748252,3141.9,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703972118,0.4880745,3141.9,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703972915,1.2842745,3141.9,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703975563,2.11554733,3141.9,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703981666,2.40304259,3141.8,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703981864,0.79633,3141.7,3141.3,0.00568424]
["bitfinex","ETHUSD",1641703982062,2.27179387,3141.6,3141.0,0.00738951]
["bitfinex","ETHUSD",1641703982465,2.32567388,3141.6,3141.0,0.00738951]
["bitfinex","ETHUSD",1641703982662,0.05388001,3141.5,3141.0,0.00738951]
["bitfinex","ETHUSD",1641703982863,0.51188001,3141.5,3141.0,0.00738951]
["bitfinex","ETHUSD",1641703983063,2.69330628,3141.4,3141.0,1.59530116]
["bitfinex","ETHUSD",1641703983264,2.74718629,3141.4,3141.0,1.59530116]
["bitfinex","ETHUSD",1641703983463,2.74718629,3141.4,3139.8,8.53528377]
["bitfinex","ETHUSD",1641703983464,3.1,3141.1,3139.8,7.1773]
["bitfinex","ETHUSD",1641703983666,3.37046632,3141.0,3139.8,7.1773]
["bitfinex","ETHUSD",1641703983864,3.37046632,3141.0,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703983865,3.72434633,3141.0,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703984068,0.51188001,3140.9,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703984264,2.40268321,3140.8,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703984565,0.458,3140.7,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703984766,0.51188001,3140.7,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703985020,0.05388001,3140.6,3139.9,0.00682108]
["bitfinex","ETHUSD",1641703985220,0.05388001,3140.6,3139.7,0.00795793]
["bitfinex","ETHUSD",1641703985415,0.05388001,3140.6,3140.0,0.00625266]
["bitfinex","ETHUSD",1641703985616,0.05388001,3140.6,3139.7,0.00795793]
["bitfinex","ETHUSD",1641703985815,0.05388001,3140.6,3139.7,1.26292192]
["bitfinex","ETHUSD",1641703986018,0.05388001,3140.6,3139.7,0.00795793]
["bitfinex","ETHUSD",1641703986215,0.05388001,3140.6,3139.8,0.00738951]
["bitfinex","ETHUSD",1641703986415,0.05388001,3140.6,3139.7,0.00795793]
["bitfinex","ETHUSD",1641703987318,0.05388001,3140.6,3139.7,1.26580721]
["bitfinex","ETHUSD",1641703987718,0.05388001,3140.6,3139.8,0.00738951]
["bitfinex","ETHUSD",1641703987917,0.05388001,3140.6,3139.7,1.16523879]
["bitfinex","ETHUSD",1641703988118,0.00397897,3140.5,3139.7,1.16523879]
["bitfinex","ETHUSD",1641703988516,0.79990054,3140.4,3139.7,1.16523879]
["bitfinex","ETHUSD",1641703988766,0.79990054,3140.4,3139.8,1.73850931]
["bitfinex","ETHUSD",1641703988964,0.05388001,3141.0,3140.3,2.4]
["bitfinex","ETHUSD",1641703989361,0.00113685,3140.5,3140.3,2.4]
["bitfinex","ETHUSD",1641703989562,0.00113685,3140.5,3140.4,6.62761904]
["bitfinex","ETHUSD",1641703990163,0.00113685,3140.5,3140.4,7.62761904]
["bitfinex","ETHUSD",1641703990364,0.00113685,3140.5,3140.4,12.32029928]
["bitfinex","ETHUSD",1641703991463,3.2,3141.0,3140.4,12.32029928]
["bitfinex","ETHUSD",1641703991464,3.2,3141.0,3140.5,5.45]
["bitfinex","ETHUSD",1641703991664,3.2,3141.0,3140.6,2.10612612]
["bitfinex","ETHUSD",1641703991865,0.00227369,3140.9,3140.6,2.65612612]
["bitfinex","ETHUSD",1641703992171,3.2,3141.0,3140.6,2.65612612]
["bitfinex","ETHUSD",1641703992172,0.00170527,3140.8,3140.6,2.65612612]
["bitfinex","ETHUSD",1641703992425,0.00170527,3140.8,3140.7,1.91381623]
["bitfinex","ETHUSD",1641703992622,3.2,3141.0,3140.7,1.91381623]
["bitfinex","ETHUSD",1641703992919,0.00170527,3140.8,3140.7,1.91381623]
["bitfinex","ETHUSD",1641703993118,3.15170527,3141.0,3140.8,2.45]
["bitfinex","ETHUSD",1641703993318,3.15170527,3141.0,3140.8,0.3]
["bitfinex","ETHUSD",1641703993518,3.15170527,3141.0,3140.7,1.91381623]
["bitfinex","ETHUSD",1641703993919,3.15170527,3141.0,3140.9,1.58870913]
["bitfinex","ETHUSD",1641703994326,3.15284211,3141.0,3140.9,1.58870913]
["bitfinex","ETHUSD",1641703996563,3.15284211,3141.0,3140.6,1.58870913]
["bitfinex","ETHUSD",1641703997367,3.15284211,3141.0,3140.5,1.58870913]
["bitfinex","ETHUSD",1641703997770,3.15284211,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641703998570,1.0,3140.9,3140.6,0.00113685]
["bitfinex","ETHUSD",1641703998770,1.79644,3140.9,3140.6,0.00113685]
["bitfinex","ETHUSD",1641703999933,1.79644,3140.9,3140.5,0.00170527]
["bitfinex","ETHUSD",1641704002133,1.79644,3140.9,3140.5,1.5904144]
["bitfinex","ETHUSD",1641704002533,0.79644,3140.9,3140.6,0.00113685]
["bitfinex","ETHUSD",1641704005363,2.32153198,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641704005670,0.05401732,3140.9,3140.6,0.00113685]
["bitfinex","ETHUSD",1641704006062,0.88557902,3140.9,3140.6,1.58984598]
["bitfinex","ETHUSD",1641704007062,1.68189902,3140.9,3140.6,1.58984598]
["bitfinex","ETHUSD",1641704007514,1.68189902,3140.9,3140.6,2.69459713]
["bitfinex","ETHUSD",1641704007920,0.8315617,3140.9,3140.7,2.54870913]
["bitfinex","ETHUSD",1641704008120,2.32153198,3141.0,3140.8,6.15177255]
["bitfinex","ETHUSD",1641704008318,2.32153198,3141.0,3140.9,5.70271629]
["bitfinex","ETHUSD",1641704008516,2.32153198,3141.0,3140.9,6.30271629]
["bitfinex","ETHUSD",1641704009316,2.32153198,3141.0,3140.9,2.55271629]
["bitfinex","ETHUSD",1641704009516,1.59237,3141.6,3141.2,2.01858157]
["bitfinex","ETHUSD",1641704009717,1.59237,3141.6,3141.0,2.15]
["bitfinex","ETHUSD",1641704009917,1.59237,3141.6,3140.9,1.2391]
["bitfinex","ETHUSD",1641704010222,1.59237,3141.6,3140.5,3.9534]
["bitfinex","ETHUSD",1641704010418,1.59237,3141.6,3141.2,1.5937474]
["bitfinex","ETHUSD",1641704010820,2.59237,3141.6,3141.2,1.5937474]
["bitfinex","ETHUSD",1641704011017,1.59237,3141.6,3141.2,1.5937474]
["bitfinex","ETHUSD",1641704011269,1.0,3141.5,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704011471,2.59237,3141.6,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704011668,0.0022737,3141.4,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704011869,0.79633,3141.3,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704012073,0.79803527,3141.3,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704012268,0.00113685,3141.2,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704015427,0.05412687,3141.1,3140.9,1.5937474]
["bitfinex","ETHUSD",1641704015828,2.99653,3141.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1641704016030,1.0,3140.9,3140.7,0.00170527]
["bitfinex","ETHUSD",1641704016226,1.05412687,3140.9,3139.7,1.2476895]
["bitfinex","ETHUSD",1641704016430,0.05412687,3140.8,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704017326,1.30865687,3140.8,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704017527,2.79100238,3140.7,3139.7,0.0073895]
["bitfinex","ETHUSD",1641704017727,0.458,3140.6,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704017926,2.51503654,3140.5,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704018128,1.458,3140.4,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704018326,1.758,3140.4,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704018525,2.27621092,3140.3,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704018828,40.87363543,3140.3,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704019024,41.97039923,3140.3,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704019223,1.0,3140.2,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704019422,1.79677,3140.2,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704019824,2.27533299,3140.1,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704020222,2.27533299,3140.1,3139.0,0.01136846]
["bitfinex","ETHUSD",1641704020427,2.27533299,3140.1,3139.1,0.01080004]
["bitfinex","ETHUSD",1641704020625,0.458,3140.0,3139.0,0.01136846]
["bitfinex","ETHUSD",1641704020825,2.48254242,3139.9,3139.0,0.01136846]
["bitfinex","ETHUSD",1641704021027,3.27933242,3139.9,3139.0,0.01136846]
["bitfinex","ETHUSD",1641704021224,3.27933242,3139.9,3138.7,0.01307374]
["bitfinex","ETHUSD",1641704021426,1.0,3139.8,3138.7,0.01307374]
["bitfinex","ETHUSD",1641704022026,2.5935708,3139.9,3138.7,0.01307374]
["bitfinex","ETHUSD",1641704023626,2.5935708,3139.9,3138.8,0.79671]
["bitfinex","ETHUSD",1641704024129,2.5935708,3139.9,3138.9,0.01193689]
["bitfinex","ETHUSD",1641704024528,2.5935708,3139.9,3138.7,0.01307374]
["bitfinex","ETHUSD",1641704024929,2.5935708,3139.9,3138.8,0.79671]
["bitfinex","ETHUSD",1641704025129,1.79679,3139.9,3139.3,1.60095857]
["bitfinex","ETHUSD",1641704025530,1.79679,3139.9,3139.4,0.00909477]
["bitfinex","ETHUSD",1641704025729,1.79679,3139.9,3139.5,1.60095857]
["bitfinex","ETHUSD",1641704026169,1.79679,3139.9,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704027063,1.79679,3139.9,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704027263,0.79679,3139.9,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704027964,0.79679,3139.9,3139.5,1.60948492]
["bitfinex","ETHUSD",1641704028364,0.79679,3139.9,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704028963,1.79679,3139.9,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704029165,1.79679,3139.9,3139.4,1.60095857]
["bitfinex","ETHUSD",1641704029166,1.79679,3139.9,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704030718,1.78872547,3139.9,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704031218,1.75370358,3139.9,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704031418,0.83188127,3139.8,3139.5,0.00852635]
["bitfinex","ETHUSD",1641704032417,0.83188127,3139.8,3139.4,0.00909477]
["bitfinex","ETHUSD",1641704036873,0.83188127,3139.8,3139.3,0.00966319]
["bitfinex","ETHUSD",1641704037712,0.83188127,3139.8,3139.3,1.61062176]
["bitfinex","ETHUSD",1641704038113,0.83188127,3139.8,3139.4,0.00909477]
["bitfinex","ETHUSD",1641704039514,0.83188127,3139.8,3139.3,0.00966319]
["bitfinex","ETHUSD",1641704039917,0.83188127,3139.8,3139.3,1.61062176]
["bitfinex","ETHUSD",1641704040316,0.83188127,3139.8,3139.4,0.00909477]
["bitfinex","ETHUSD",1641704042163,0.83188127,3139.8,3139.3,0.00966319]
["bitfinex","ETHUSD",1641704042569,0.83188127,3139.8,3139.4,1.89167325]
["bitfinex","ETHUSD",1641704042767,0.83188127,3139.8,3139.5,1.92408461]
["bitfinex","ETHUSD",1641704042968,0.83188127,3139.8,3139.5,1.93261096]
["bitfinex","ETHUSD",1641704043166,0.83188127,3139.8,3139.6,0.00795792]
["bitfinex","ETHUSD",1641704043367,0.83188127,3139.8,3139.7,1.60095857]
["bitfinex","ETHUSD",1641704043565,3.2,3140.2,3139.7,1.60095857]
["bitfinex","ETHUSD",1641704043766,3.99661,3140.2,3139.7,1.60834807]
["bitfinex","ETHUSD",1641704043965,4.79324,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704044568,3.99663,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704044767,3.99663,3140.2,3139.8,1.78534903]
["bitfinex","ETHUSD",1641704045028,3.99663,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704045229,3.99663,3140.2,3139.9,0.00625265]
["bitfinex","ETHUSD",1641704045624,3.99663,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704046226,2.36847045,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704046424,3.36847045,3140.2,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704047025,3.36847045,3140.2,3139.7,0.0073895]
["bitfinex","ETHUSD",1641704048772,0.831772,3140.1,3139.7,0.0073895]
["bitfinex","ETHUSD",1641704049566,1.1984,3140.0,3139.7,1.60834807]
["bitfinex","ETHUSD",1641704049967,1.1984,3140.0,3139.8,0.00682108]
["bitfinex","ETHUSD",1641704052917,1.1984,3140.0,3139.7,0.0073895]
["bitfinex","ETHUSD",1641704053616,1.1984,3140.0,3139.9,6.61933158]
["bitfinex","ETHUSD",1641704053817,0.4018,3140.0,3139.9,9.35611965]
["bitfinex","ETHUSD",1641704054019,0.4018,3140.0,3139.9,9.3623723]
["bitfinex","ETHUSD",1641704054217,0.4018,3140.1,3139.9,9.3623723]
["bitfinex","ETHUSD",1641704054421,0.4018,3140.1,3140.0,5.29032073]
["bitfinex","ETHUSD",1641704054617,0.4018,3140.1,3140.0,5.29600496]
["bitfinex","ETHUSD",1641704055017,0.4018,3140.1,3140.0,6.09243496]
["bitfinex","ETHUSD",1641704055622,0.4018,3140.1,3140.0,2.74243496]
["bitfinex","ETHUSD",1641704057964,0.4018,3140.1,3140.0,6.99243496]
["bitfinex","ETHUSD",1641704059063,1.57184045,3140.2,3140.1,3.8]
["bitfinex","ETHUSD",1641704059265,1.57184045,3140.2,3140.1,5.80654087]
["bitfinex","ETHUSD",1641704059465,1.57184045,3140.2,3140.1,5.81165668]
["bitfinex","ETHUSD",1641704059666,0.79636,3140.6,3140.5,1.51121921]
["bitfinex","ETHUSD",1641704060125,1.0,3141.0,3140.5,0.00284211]
["bitfinex","ETHUSD",1641704060334,3.38941,3141.1,3140.5,0.00284211]
["bitfinex","ETHUSD",1641704060526,3.38941,3141.1,3140.1,0.00511581]
["bitfinex","ETHUSD",1641704060828,0.05427441,3141.0,3140.1,0.00511581]
["bitfinex","ETHUSD",1641704061025,1.69400766,3140.0,3139.8,0.3271]
["bitfinex","ETHUSD",1641704061225,2.94870766,3140.0,3139.8,0.3271]
["bitfinex","ETHUSD",1641704061426,2.94870766,3140.0,3139.9,0.00113684]
["bitfinex","ETHUSD",1641704061627,3.94870766,3140.0,3139.8,0.00799384]
["bitfinex","ETHUSD",1641704062031,1.0,3139.9,3139.8,0.00799384]
["bitfinex","ETHUSD",1641704064174,2.94870766,3140.0,3139.8,0.00799384]
["bitfinex","ETHUSD",1641704064574,1.0,3139.9,3139.8,0.00799384]
["bitfinex","ETHUSD",1641704067918,1.0,3139.9,3139.3,3.9008]
["bitfinex","ETHUSD",1641704068319,1.0,3139.9,3139.4,0.00284212]
["bitfinex","ETHUSD",1641704069619,3.49070766,3140.0,3139.4,0.00284212]
["bitfinex","ETHUSD",1641704071971,6.99070766,3140.0,3139.4,0.00284212]
["bitfinex","ETHUSD",1641704072171,7.29070766,3140.0,3139.4,0.00284212]
["bitfinex","ETHUSD",1641704073575,6.69070766,3140.0,3139.4,0.00284212]
["bitfinex","ETHUSD",1641704076821,6.69070766,3140.0,3139.6,1.59770974]
["bitfinex","ETHUSD",1641704077223,6.69070766,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641704079769,5.69070766,3140.0,3139.7,2.54106938]
["bitfinex","ETHUSD",1641704080268,5.69070766,3140.0,3139.8,1.59770974]
["bitfinex","ETHUSD",1641704080472,4.79400766,3140.0,3139.9,2.00859748]
["bitfinex","ETHUSD",1641704080667,4.79400766,3140.0,3139.9,1.27591168]
["bitfinex","ETHUSD",1641704081269,4.79400766,3140.0,3139.9,2.87362142]
["bitfinex","ETHUSD",1641704082269,4.79400766,3140.0,3139.9,1.27591168]
["bitfinex","ETHUSD",1641704082522,0.4522708,3140.0,3139.9,5.40199708]
["bitfinex","ETHUSD",1641704083120,0.4522708,3140.0,3139.9,3.25199708]
["bitfinex","ETHUSD",1641704085222,0.4522708,3140.0,3139.9,3.55199708]
["bitfinex","ETHUSD",1641704085422,0.4522708,3140.0,3139.9,3.85199708]
["bitfinex","ETHUSD",1641704085621,0.4522708,3140.0,3139.9,7.25199708]
["bitfinex","ETHUSD",1641704086873,1.2177813,3141.0,3140.0,5.2]
["bitfinex","ETHUSD",1641704087075,1.2177813,3141.0,3140.7,0.66096153]
["bitfinex","ETHUSD",1641704087273,0.00113684,3140.9,3140.7,0.66096153]
["bitfinex","ETHUSD",1641704087673,0.00113684,3140.9,3140.7,2.39345206]
["bitfinex","ETHUSD",1641704087974,0.00113684,3140.9,3140.8,1.76766099]
["bitfinex","ETHUSD",1641704088778,0.00113684,3140.9,3140.7,1.45721153]
["bitfinex","ETHUSD",1641704089175,0.00113684,3140.9,3140.8,5.12774421]
["bitfinex","ETHUSD",1641704089378,0.00113684,3140.9,3140.8,1.77774421]
["bitfinex","ETHUSD",1641704090218,0.00113684,3140.9,3140.7,1.92021153]
["bitfinex","ETHUSD",1641704090618,0.00113684,3140.9,3140.7,1.66841153]
["bitfinex","ETHUSD",1641704091419,3.2,3140.9,3140.8,1.0468782]
["bitfinex","ETHUSD",1641704091620,3.2,3140.9,3140.8,5.61383402]
["bitfinex","ETHUSD",1641704092223,3.2,3140.9,3140.8,5.54283172]
["bitfinex","ETHUSD",1641704092421,1.59235,3141.7,3141.3,1.2884356]
["bitfinex","ETHUSD",1641704092822,0.00397897,3141.6,3141.3,1.28427198]
["bitfinex","ETHUSD",1641704093221,0.00341054,3141.5,3141.3,1.28427198]
["bitfinex","ETHUSD",1641704093421,0.79959054,3141.5,3141.3,1.28427198]
["bitfinex","ETHUSD",1641704093679,0.00284212,3141.4,3141.3,1.28427198]
["bitfinex","ETHUSD",1641704094465,1.39137212,3141.7,3141.3,1.28427198]
["bitfinex","ETHUSD",1641704094870,0.00113685,3141.6,3140.9,2.03358]
["bitfinex","ETHUSD",1641704095266,0.00113685,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704095867,0.00113685,3141.6,3141.1,1.12934865]
["bitfinex","ETHUSD",1641704096069,0.00113685,3141.6,3141.1,1.96584865]
["bitfinex","ETHUSD",1641704096269,0.00113685,3141.6,3141.2,0.00113685]
["bitfinex","ETHUSD",1641704098016,0.00113685,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704100023,0.83257159,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704102371,1.33257159,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704102574,2.33257159,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704107126,2.32620478,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704107323,2.25220478,3141.6,3141.0,0.0022737]
["bitfinex","ETHUSD",1641704107524,1.25220478,3141.6,3141.0,0.00341055]
["bitfinex","ETHUSD",1641704109109,1.1089753,3141.6,3141.0,0.00341055]
["bitfinex","ETHUSD",1641704109309,2.1089753,3141.6,3141.0,0.00341055]
["bitfinex","ETHUSD",1641704111113,2.1089753,3141.6,3140.7,0.00511582]
["bitfinex","ETHUSD",1641704111513,2.1089753,3141.6,3140.7,0.80137582]
["bitfinex","ETHUSD",1641704111912,2.1089753,3141.6,3140.8,0.00454739]
["bitfinex","ETHUSD",1641704113530,2.1089753,3141.6,3140.8,0.80078739]
["bitfinex","ETHUSD",1641704113933,2.1089753,3141.6,3140.9,0.00397897]
["bitfinex","ETHUSD",1641704114432,2.1089753,3141.6,3140.7,0.00511582]
["bitfinex","ETHUSD",1641704114831,2.1089753,3141.6,3140.6,0.00568424]
["bitfinex","ETHUSD",1641704115034,0.47098397,3141.5,3140.6,0.00568424]
["bitfinex","ETHUSD",1641704115233,1.32174838,3141.5,3140.6,0.00568424]
["bitfinex","ETHUSD",1641704115437,1.32174838,3141.5,3138.4,1.31649997]
["bitfinex","ETHUSD",1641704115438,0.49010154,3140.4,3138.4,1.31649997]
["bitfinex","ETHUSD",1641704115733,0.49010154,3140.4,3139.1,15.54082635]
["bitfinex","ETHUSD",1641704115734,0.458,3140.3,3139.1,15.54082635]
["bitfinex","ETHUSD",1641704116181,0.458,3140.3,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704116368,0.758,3140.3,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704116568,1.758,3140.3,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704116768,0.758,3140.3,3139.2,1.96381859]
["bitfinex","ETHUSD",1641704116969,1.758,3140.3,3139.2,1.96381859]
["bitfinex","ETHUSD",1641704117171,39.88980871,3140.3,3139.3,0.0073895]
["bitfinex","ETHUSD",1641704117371,1.28673154,3140.4,3139.3,1.6003895]
["bitfinex","ETHUSD",1641704117571,2.28673154,3140.4,3139.3,1.6003895]
["bitfinex","ETHUSD",1641704117769,1.28673154,3140.4,3139.4,0.30682108]
["bitfinex","ETHUSD",1641704117973,1.28673154,3140.4,3139.4,0.60682108]
["bitfinex","ETHUSD",1641704118168,1.28673154,3140.4,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704119172,2.28673154,3140.4,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704119772,0.458,3140.3,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704120021,1.5547193,3140.3,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704120221,0.05427441,3140.2,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704120424,0.85100441,3140.2,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704120827,0.05427441,3140.1,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704123326,0.51227441,3140.1,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704124376,1.01227441,3140.1,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704124575,2.01227441,3140.1,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704124976,2.01227441,3140.1,3139.3,1.59497114]
["bitfinex","ETHUSD",1641704125382,2.01227441,3140.1,3139.4,0.00682108]
["bitfinex","ETHUSD",1641704125779,2.01227441,3140.1,3139.4,1.60179222]
["bitfinex","ETHUSD",1641704126077,2.01227441,3140.1,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704126877,2.31227441,3140.1,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704127079,0.05427441,3140.0,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704127278,0.79682,3140.0,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704127523,4.17117436,3140.1,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704127817,4.62917436,3140.1,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704128018,6.92654481,3140.1,3139.5,0.00625266]
["bitfinex","ETHUSD",1641704128422,6.92654481,3140.1,3139.3,0.0073895]
["bitfinex","ETHUSD",1641704129221,7.52654481,3140.1,3139.3,0.0073895]
["bitfinex","ETHUSD",1641704129420,5.93290481,3140.1,3139.3,0.0073895]
["bitfinex","ETHUSD",1641704129621,3.63553436,3140.1,3139.3,0.0073895]
["bitfinex","ETHUSD",1641704130022,3.63553436,3140.1,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704130224,0.83192005,3140.0,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704130421,1.62866005,3140.0,3139.2,0.00795793]
["bitfinex","ETHUSD",1641704131281,5.72003136,3139.9,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704131481,6.0781634,3139.9,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704131682,1.85448361,3139.8,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704131880,0.458,3139.7,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704132082,0.76084212,3139.7,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704132283,0.0022737,3139.6,3139.1,1.55292907]
["bitfinex","ETHUSD",1641704132481,0.0022737,3139.6,3138.7,3.6125]
["bitfinex","ETHUSD",1641704132682,0.00170527,3139.5,3138.7,3.6125]
["bitfinex","ETHUSD",1641704132884,2.39241527,3139.5,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704133083,0.00113685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704133885,0.79800685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704134084,1.79800685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704134484,0.79800685,3139.4,3139.1,1.03453049]
["bitfinex","ETHUSD",1641704135121,0.79800685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704136121,0.79800685,3139.4,3139.1,1.03360523]
["bitfinex","ETHUSD",1641704136122,1.79800685,3139.4,3139.1,1.03360523]
["bitfinex","ETHUSD",1641704136522,0.79800685,3139.4,3139.1,1.03360523]
["bitfinex","ETHUSD",1641704136722,0.79800685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704137926,1.79800685,3139.4,3138.8,0.00227369]
["bitfinex","ETHUSD",1641704138523,1.79800685,3139.4,3138.9,1.12177461]
["bitfinex","ETHUSD",1641704138976,1.79800685,3139.4,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704143025,1.79800685,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1641704146774,0.79800685,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1641704150525,1.79800685,3139.4,3138.9,0.00170527]
["bitfinex","ETHUSD",1641704154771,0.79800685,3139.4,3139.2,1.29891587]
["bitfinex","ETHUSD",1641704155076,0.79800685,3139.4,3139.3,1.74784217]
["bitfinex","ETHUSD",1641704155077,0.00113685,3139.4,3139.3,1.74784217]
["bitfinex","ETHUSD",1641704155271,0.00113685,3139.4,3139.2,1.29891587]
["bitfinex","ETHUSD",1641704155472,0.00113685,3139.4,3139.3,4.38224299]
["bitfinex","ETHUSD",1641704155871,0.00113685,3139.4,3139.2,1.29891587]
["bitfinex","ETHUSD",1641704156774,0.00113685,3139.4,3139.1,1.5944718]
["bitfinex","ETHUSD",1641704157175,0.00113685,3139.4,3139.0,3.36686216]
["bitfinex","ETHUSD",1641704158022,0.00113685,3139.4,3139.2,0.79665]
["bitfinex","ETHUSD",1641704158226,0.00113685,3139.4,3139.3,2.90630093]
["bitfinex","ETHUSD",1641704158822,0.00113685,3139.4,3139.3,1.09791962]
["bitfinex","ETHUSD",1641704159022,0.00113685,3139.4,3139.3,2.82903881]
["bitfinex","ETHUSD",1641704159224,0.00113685,3139.4,3139.3,1.09791962]
["bitfinex","ETHUSD",1641704159424,0.00113685,3139.4,3139.3,2.82707341]
["bitfinex","ETHUSD",1641704160625,0.79665,3139.5,3139.4,0.0022737]
["bitfinex","ETHUSD",1641704160825,0.79665,3139.5,3139.4,1.74846248]
["bitfinex","ETHUSD",1641704161274,0.83192005,3140.0,3139.4,1.74846248]
["bitfinex","ETHUSD",1641704161474,0.7966,3139.7,3139.4,1.74846248]
["bitfinex","ETHUSD",1641704161878,0.7966,3139.7,3139.3,2.69643981]
["bitfinex","ETHUSD",1641704162073,0.7966,3139.7,3139.5,1.59852019]
["bitfinex","ETHUSD",1641704162876,0.7966,3139.7,3139.6,0.67388596]
["bitfinex","ETHUSD",1641704163275,0.79830527,3139.7,3139.6,0.67388596]
["bitfinex","ETHUSD",1641704165328,0.79830527,3139.7,3139.5,1.59852019]
["bitfinex","ETHUSD",1641704165524,1.45248525,3139.7,3139.5,1.59852019]
["bitfinex","ETHUSD",1641704165726,0.00113685,3139.6,3139.4,1.59852019]
["bitfinex","ETHUSD",1641704166424,0.85211123,3139.6,3139.4,1.59852019]
["bitfinex","ETHUSD",1641704166625,2.68407359,3139.6,3139.4,1.59852019]
["bitfinex","ETHUSD",1641704167024,2.68407359,3139.6,3139.3,1.59852019]
["bitfinex","ETHUSD",1641704167426,1.88727919,3139.6,3139.3,1.59852019]
["bitfinex","ETHUSD",1641704167630,1.59337,3139.7,3139.3,1.59852019]
["bitfinex","ETHUSD",1641704167825,1.64754998,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1641704168880,1.64754998,3139.7,3139.4,1.59965704]
["bitfinex","ETHUSD",1641704169280,2.64754998,3139.7,3139.4,1.59965704]
["bitfinex","ETHUSD",1641704169482,2.64754998,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1641704170981,2.64754998,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641704172182,2.94754998,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641704172632,2.64754998,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641704172835,2.64754998,3139.7,3139.1,0.00284212]
["bitfinex","ETHUSD",1641704174542,0.458,3139.6,3139.1,0.00284212]
["bitfinex","ETHUSD",1641704174734,3.6459772,3139.6,3139.1,0.00284212]
["bitfinex","ETHUSD",1641704174937,0.05405887,3139.5,3139.0,0.00341054]
["bitfinex","ETHUSD",1641704175235,0.458,3139.4,3139.0,0.00341054]
["bitfinex","ETHUSD",1641704175635,3.80405887,3139.3,3138.7,1.59852019]
["bitfinex","ETHUSD",1641704175836,2.8490736,3139.2,3138.7,1.59852019]
["bitfinex","ETHUSD",1641704176035,3.90313247,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704176284,3.8490736,3139.2,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704176483,0.05405887,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704176695,0.85108887,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704176880,1.85108887,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704177281,1.85108887,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641704178383,1.85108887,3139.1,3138.6,0.0022737]
["bitfinex","ETHUSD",1641704178586,0.05405887,3139.0,3138.6,0.0022737]
["bitfinex","ETHUSD",1641704178783,0.79701,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1641704181931,0.85106887,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1641704182928,0.85106887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704183131,4.7820289,3139.0,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704183428,0.05405887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704183873,0.85106887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704187526,1.85106887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704187927,0.85106887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704188127,1.85106887,3138.9,3138.5,0.00284212]
["bitfinex","ETHUSD",1641704188528,1.85106887,3138.9,3138.4,0.00341055]
["bitfinex","ETHUSD",1641704192185,0.85106887,3138.9,3138.4,0.00341055]
["bitfinex","ETHUSD",1641704192385,0.85106887,3138.9,3138.5,1.42372823]
["bitfinex","ETHUSD",1641704192587,0.79701,3138.9,3138.5,1.42372823]
["bitfinex","ETHUSD",1641704192784,0.79701,3138.9,3138.6,1.80728321]
["bitfinex","ETHUSD",1641704192986,0.79701,3138.9,3138.6,1.73891966]
["bitfinex","ETHUSD",1641704193285,0.79701,3138.9,3138.7,0.00170528]
["bitfinex","ETHUSD",1641704193687,0.79701,3138.9,3138.6,1.7189957]
["bitfinex","ETHUSD",1641704193888,0.79701,3138.9,3138.7,0.00170528]
["bitfinex","ETHUSD",1641704195728,0.79701,3138.9,3138.6,0.0022737]
["bitfinex","ETHUSD",1641704201093,2.39248527,3139.3,3139.0,4.92646935]
["bitfinex","ETHUSD",1641704201296,2.39248527,3139.3,3139.2,4.2058661]
["bitfinex","ETHUSD",1641704201492,0.00170527,3139.3,3139.2,4.2058661]
["bitfinex","ETHUSD",1641704201691,0.00170527,3139.3,3139.2,1.1558661]
["bitfinex","ETHUSD",1641704202742,0.00170527,3139.3,3139.0,0.67646935]
["bitfinex","ETHUSD",1641704203143,0.00113684,3139.2,3138.9,1.59852019]
["bitfinex","ETHUSD",1641704203538,0.00113684,3139.2,3139.0,2.0]
["bitfinex","ETHUSD",1641704203738,0.00113684,3139.2,3139.1,5.00682034]
["bitfinex","ETHUSD",1641704203941,0.00113684,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704204138,0.0550749,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704204340,0.5130749,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704204638,0.5130749,3139.2,3138.9,1.59856019]
["bitfinex","ETHUSD",1641704204940,0.8518049,3139.2,3138.9,1.59856019]
["bitfinex","ETHUSD",1641704205538,0.8518049,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704206183,1.6486613,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704208180,0.01968907,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704208379,0.01968907,3139.2,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704208380,0.07362713,3139.2,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704208779,0.87048353,3139.2,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704210029,1.32848353,3139.2,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704211036,2.32848353,3139.2,3139.0,0.00113684]
["bitfinex","ETHUSD",1641704211738,2.32848353,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704214483,1.32848353,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704215580,2.32848353,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704216181,44.7592772,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704218435,46.3531672,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704219136,45.3531672,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704220236,2.92237353,3139.2,3138.9,4e-05]
["bitfinex","ETHUSD",1641704220436,1.0,3139.1,3138.9,4e-05]
["bitfinex","ETHUSD",1641704220836,0.05394108,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704221895,54.91397289,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704222085,55.91397289,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704222786,1.05394108,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704222987,0.05394108,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704225230,39.60790237,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704225428,0.05394108,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704235541,0.05394108,3139.0,3138.9,0.58085738]
["bitfinex","ETHUSD",1641704236183,0.05394108,3139.0,3138.9,4e-05]
["bitfinex","ETHUSD",1641704247280,0.05394108,3139.0,3138.7,1.54856019]
["bitfinex","ETHUSD",1641704247536,0.79692,3138.9,3138.7,1.54856019]
["bitfinex","ETHUSD",1641704247731,0.79692,3138.9,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704248535,2.44468358,3139.0,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704248536,2.40953567,3139.0,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704249736,3.20644817,3139.0,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704249934,0.79692,3138.9,3138.8,0.00113685]
["bitfinex","ETHUSD",1641704253906,0.79692,3138.9,3138.8,1.71266352]
["bitfinex","ETHUSD",1641704254705,0.13819997,3139.8,3138.8,1.71266352]
["bitfinex","ETHUSD",1641704254706,0.79674,3139.1,3138.8,1.71266352]
["bitfinex","ETHUSD",1641704254934,0.79674,3139.1,3138.8,2.66816352]
["bitfinex","ETHUSD",1641704255736,0.79674,3139.1,3138.8,3.46488842]
["bitfinex","ETHUSD",1641704256337,0.79674,3139.1,3138.8,4.26165842]
["bitfinex","ETHUSD",1641704256538,0.79674,3139.1,3138.8,3.46493352]
["bitfinex","ETHUSD",1641704257140,0.79674,3139.1,3138.8,2.66816352]
["bitfinex","ETHUSD",1641704257341,0.79674,3139.1,3138.8,3.46494352]
["bitfinex","ETHUSD",1641704257541,0.79674,3139.1,3139.0,1.61001808]
["bitfinex","ETHUSD",1641704257741,0.79674,3139.1,3139.0,3.39078493]
["bitfinex","ETHUSD",1641704258342,1.59345,3139.4,3139.0,1.78076685]
["bitfinex","ETHUSD",1641704258781,0.00170527,3139.3,3139.0,1.78076685]
["bitfinex","ETHUSD",1641704258983,0.00170527,3139.3,3139.1,1.60805085]
["bitfinex","ETHUSD",1641704259180,0.00113684,3139.2,3139.1,1.60805085]
["bitfinex","ETHUSD",1641704259382,0.79788684,3139.2,3139.1,3.40264883]
["bitfinex","ETHUSD",1641704261185,0.79788684,3139.2,3139.1,1.60805085]
["bitfinex","ETHUSD",1641704261380,0.79788684,3139.2,3139.0,1.60805085]
["bitfinex","ETHUSD",1641704261581,0.79788684,3139.2,3139.1,1.80861093]
["bitfinex","ETHUSD",1641704262453,0.79788684,3139.2,3139.0,1.60805085]
["bitfinex","ETHUSD",1641704262849,0.79788684,3139.2,3139.1,1.72102102]
["bitfinex","ETHUSD",1641704264351,1.12434684,3139.2,3139.1,2.55382102]
["bitfinex","ETHUSD",1641704265955,1.12434684,3139.2,3139.1,4.16187187]
["bitfinex","ETHUSD",1641704267584,1.12434684,3139.2,3139.1,2.55382102]
["bitfinex","ETHUSD",1641704269789,1.12434684,3139.2,3139.1,0.8328]
["bitfinex","ETHUSD",1641704271045,1.12434684,3139.2,3139.1,2.54901621]
["bitfinex","ETHUSD",1641704271245,0.32759684,3139.2,3139.1,2.56124827]
["bitfinex","ETHUSD",1641704272041,0.32759684,3139.2,3139.1,4.16929912]
["bitfinex","ETHUSD",1641704272844,0.32759684,3139.2,3139.1,2.56124827]
["bitfinex","ETHUSD",1641704273547,0.32759684,3139.2,3139.1,2.43510354]
["bitfinex","ETHUSD",1641704276289,0.32759684,3139.2,3139.1,0.8328]
["bitfinex","ETHUSD",1641704277090,0.32759684,3139.2,3139.1,2.43608227]
["bitfinex","ETHUSD",1641704278434,0.32759684,3139.2,3139.1,4.2268201]
["bitfinex","ETHUSD",1641704278632,0.32759684,3139.2,3139.1,4.27453396]
["bitfinex","ETHUSD",1641704279844,1.167,3140.2,3139.1,4.27453396]
["bitfinex","ETHUSD",1641704279845,1.59307,3140.2,3139.1,7.52453396]
["bitfinex","ETHUSD",1641704280036,0.49010154,3140.4,3140.0,0.64192773]
["bitfinex","ETHUSD",1641704280239,0.00511581,3140.1,3139.1,5.32125169]
["bitfinex","ETHUSD",1641704280635,0.49010154,3140.4,3139.1,5.32125169]
["bitfinex","ETHUSD",1641704280636,0.00454739,3140.0,3139.1,5.32125169]
["bitfinex","ETHUSD",1641704280835,0.80112739,3140.0,3139.1,5.32125169]
["bitfinex","ETHUSD",1641704281036,0.00397897,3139.9,3139.5,1.59927496]
["bitfinex","ETHUSD",1641704281287,0.00397897,3139.9,3139.6,0.51899123]
["bitfinex","ETHUSD",1641704281488,0.00341054,3139.8,3139.6,0.51899123]
["bitfinex","ETHUSD",1641704281883,0.00284212,3139.7,3139.6,0.51899123]
["bitfinex","ETHUSD",1641704282987,0.00284212,3139.7,3139.4,1.59927496]
["bitfinex","ETHUSD",1641704283182,0.00284212,3139.7,3139.3,1.59927496]
["bitfinex","ETHUSD",1641704283383,0.0022737,3139.6,3139.3,1.59927496]
["bitfinex","ETHUSD",1641704283583,0.7989037,3139.6,3139.3,2.39589496]
["bitfinex","ETHUSD",1641704283783,0.00170527,3139.5,3139.3,2.39589496]
["bitfinex","ETHUSD",1641704284183,0.00113685,3139.4,3139.3,2.8943403]
["bitfinex","ETHUSD",1641704286033,0.00113685,3139.4,3139.3,1.29506534]
["bitfinex","ETHUSD",1641704286633,0.00113685,3139.4,3139.3,2.89730423]
["bitfinex","ETHUSD",1641704287234,0.00113685,3139.4,3139.3,1.29506534]
["bitfinex","ETHUSD",1641704288137,0.00113685,3139.4,3139.3,0.49844534]
["bitfinex","ETHUSD",1641704288334,0.00113685,3139.4,3139.3,3.59844534]
["bitfinex","ETHUSD",1641704288986,0.76221926,3140.2,3139.4,2.15]
["bitfinex","ETHUSD",1641704289186,0.76221926,3140.2,3139.6,0.79655]
["bitfinex","ETHUSD",1641704289988,0.76221926,3140.2,3139.3,3.34138423]
["bitfinex","ETHUSD",1641704291188,0.76221926,3140.2,3139.3,2.53576534]
["bitfinex","ETHUSD",1641704292189,0.76221926,3140.2,3139.4,0.79658]
["bitfinex","ETHUSD",1641704292633,0.76221926,3140.2,3139.4,0.74658]
["bitfinex","ETHUSD",1641704293638,0.76221926,3140.2,3139.4,1.5431417]
["bitfinex","ETHUSD",1641704294037,0.76221926,3140.2,3139.6,0.79655]
["bitfinex","ETHUSD",1641704294638,0.76221926,3140.2,3139.5,0.7965105]
["bitfinex","ETHUSD",1641704295638,0.76221926,3140.2,3139.7,0.79651]
["bitfinex","ETHUSD",1641704297192,0.76221926,3140.2,3139.6,0.79655]
["bitfinex","ETHUSD",1641704297394,0.76221926,3140.2,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704297793,0.3244,3140.1,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704298194,0.32781054,3140.0,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704298396,1.12444054,3140.0,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704298595,0.00284212,3139.9,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704298800,0.3244,3139.8,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704298996,0.32667369,3139.8,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704299194,0.00170527,3139.7,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704299596,0.00113685,3139.6,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704300039,0.00170527,3139.7,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704300434,0.00113685,3139.6,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704300833,0.3244,3139.6,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704301436,0.3244,3139.6,3139.4,1.90223889]
["bitfinex","ETHUSD",1641704302032,0.3244,3139.6,3139.5,0.7965489]
["bitfinex","ETHUSD",1641704302235,0.3244,3139.6,3139.4,2.39880889]
["bitfinex","ETHUSD",1641704302435,0.32553685,3139.6,3139.4,2.39880889]
["bitfinex","ETHUSD",1641704302635,0.32553685,3139.6,3139.5,1.60223889]
["bitfinex","ETHUSD",1641704304483,0.32553685,3139.6,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704305284,0.3244,3139.5,3139.4,1.60223889]
["bitfinex","ETHUSD",1641704305884,0.3244,3139.5,3139.4,3.31034252]
["bitfinex","ETHUSD",1641704306084,0.3244,3139.5,3139.4,1.70810363]
["bitfinex","ETHUSD",1641704306285,0.3244,3139.5,3139.3,1.30567617]
["bitfinex","ETHUSD",1641704306286,0.00113685,3139.6,3139.5,3.7988]
["bitfinex","ETHUSD",1641704306688,0.00113685,3139.6,3139.5,5.46159303]
["bitfinex","ETHUSD",1641704306985,0.00113685,3139.6,3139.5,0.9488]
["bitfinex","ETHUSD",1641704307187,0.00113685,3139.6,3139.5,0.6488]
["bitfinex","ETHUSD",1641704307454,0.00113685,3139.6,3139.5,2.25685082]
["bitfinex","ETHUSD",1641704308241,0.00113685,3139.6,3139.5,0.6488]
["bitfinex","ETHUSD",1641704311049,0.00113685,3139.6,3139.5,2.7988]
["bitfinex","ETHUSD",1641704311288,0.00113685,3139.6,3139.5,0.6488]
["bitfinex","ETHUSD",1641704312389,0.00113685,3139.6,3139.5,5.18578678]
["bitfinex","ETHUSD",1641704312588,0.00113685,3139.6,3139.5,6.25718678]
["bitfinex","ETHUSD",1641704312988,0.00113685,3139.6,3139.5,4.64913596]
["bitfinex","ETHUSD",1641704313188,0.00113685,3139.6,3139.5,6.99913596]
["bitfinex","ETHUSD",1641704313387,0.00113685,3139.6,3139.5,7.99913596]
["bitfinex","ETHUSD",1641704313790,0.00113685,3139.6,3139.5,4.64913596]
["bitfinex","ETHUSD",1641704313990,0.00113685,3139.6,3139.5,4.40243596]
["bitfinex","ETHUSD",1641704318039,0.00113685,3139.6,3139.5,4.64033596]
["bitfinex","ETHUSD",1641704318538,0.00113685,3139.6,3139.5,5.64033596]
["bitfinex","ETHUSD",1641704318794,0.00113685,3139.6,3139.5,4.64033596]
["bitfinex","ETHUSD",1641704318995,0.00113685,3139.6,3139.5,8.14033596]
["bitfinex","ETHUSD",1641704319194,0.00113685,3139.6,3139.5,9.14033596]
["bitfinex","ETHUSD",1641704320197,0.00113685,3139.6,3139.5,27.81033596]
["bitfinex","ETHUSD",1641704320397,0.00113685,3139.6,3139.5,9.14033596]
["bitfinex","ETHUSD",1641704321800,1.28648154,3140.4,3139.7,1.5928]
["bitfinex","ETHUSD",1641704321801,0.49010154,3140.4,3139.7,1.5928]
["bitfinex","ETHUSD",1641704322001,2.08301154,3140.4,3139.8,1.88061158]
["bitfinex","ETHUSD",1641704322204,0.00397896,3140.3,3139.8,1.88061158]
["bitfinex","ETHUSD",1641704322436,0.00397896,3140.3,3139.8,2.01774436]
["bitfinex","ETHUSD",1641704322636,0.00341054,3140.2,3139.8,2.01774436]
["bitfinex","ETHUSD",1641704322836,0.79993054,3140.2,3139.8,2.31774436]
["bitfinex","ETHUSD",1641704323036,0.00284211,3140.1,3139.8,3.91147596]
["bitfinex","ETHUSD",1641704323438,0.00227369,3140.0,3139.8,3.91147596]
["bitfinex","ETHUSD",1641704323633,0.00227369,3140.0,3139.8,2.1937316]
["bitfinex","ETHUSD",1641704323834,0.00170527,3139.9,3139.8,2.1937316]
["bitfinex","ETHUSD",1641704324035,0.00170527,3139.9,3139.8,1.5937316]
["bitfinex","ETHUSD",1641704324237,0.00170527,3139.9,3139.5,1.7114]
["bitfinex","ETHUSD",1641704324635,0.79648,3140.0,3139.5,1.7114]
["bitfinex","ETHUSD",1641704324636,0.00113684,3139.8,3139.5,1.7114]
["bitfinex","ETHUSD",1641704325035,1.49010154,3140.4,3139.5,1.7114]
["bitfinex","ETHUSD",1641704325036,0.00170527,3139.9,3139.5,1.7114]
["bitfinex","ETHUSD",1641704325238,1.59493527,3139.9,3139.5,1.7114]
["bitfinex","ETHUSD",1641704325436,0.7966,3140.0,3139.5,2.0114]
["bitfinex","ETHUSD",1641704325437,0.00113684,3139.8,3139.5,2.0114]
["bitfinex","ETHUSD",1641704325637,0.00113684,3139.8,3139.6,1.87284832]
["bitfinex","ETHUSD",1641704325837,0.00170527,3139.9,3139.6,2.17284832]
["bitfinex","ETHUSD",1641704326200,0.00113684,3139.8,3139.6,2.17284832]
["bitfinex","ETHUSD",1641704326388,0.00113684,3139.8,3139.7,5.9733519]
["bitfinex","ETHUSD",1641704327994,0.00113684,3139.8,3139.7,2.7233519]
["bitfinex","ETHUSD",1641704328993,0.86758201,3140.8,3139.9,0.7964027]
["bitfinex","ETHUSD",1641704329193,0.86758201,3140.8,3140.0,1.77167449]
["bitfinex","ETHUSD",1641704329395,0.0022737,3140.2,3140.0,1.77167449]
["bitfinex","ETHUSD",1641704329792,0.00170527,3140.1,3140.0,0.79641]
["bitfinex","ETHUSD",1641704330039,0.00170527,3140.1,3139.9,0.7964027]
["bitfinex","ETHUSD",1641704330442,0.00113685,3140.0,3139.9,0.7964027]
["bitfinex","ETHUSD",1641704330842,0.00113685,3140.0,3139.7,2.03149]
["bitfinex","ETHUSD",1641704331043,0.00113685,3140.0,3139.7,1.235]
["bitfinex","ETHUSD",1641704332243,0.00113685,3140.0,3139.6,7.5429]
["bitfinex","ETHUSD",1641704332440,0.00113685,3140.0,3139.6,3.9323]
["bitfinex","ETHUSD",1641704333697,0.00113685,3140.0,3139.6,4.72882]
["bitfinex","ETHUSD",1641704334085,0.00113685,3140.0,3139.6,5.32742679]
["bitfinex","ETHUSD",1641704335086,0.00113685,3140.0,3139.7,0.7965]
["bitfinex","ETHUSD",1641704335585,0.00113685,3140.0,3139.6,3.9323]
["bitfinex","ETHUSD",1641704337444,0.00113685,3140.0,3139.7,0.79651]
["bitfinex","ETHUSD",1641704337648,0.00113685,3140.0,3139.6,3.9323]
["bitfinex","ETHUSD",1641704338845,0.00113685,3140.0,3139.8,0.796445]
["bitfinex","ETHUSD",1641704339344,0.00113685,3140.0,3139.8,2.38032101]
["bitfinex","ETHUSD",1641704339545,0.00113685,3140.0,3139.8,1.58387601]
["bitfinex","ETHUSD",1641704339945,0.00113685,3140.0,3139.8,2.38033471]
["bitfinex","ETHUSD",1641704340347,0.00113685,3140.0,3139.9,1.58387601]
["bitfinex","ETHUSD",1641704344694,0.00113685,3140.0,3139.9,0.6]
["bitfinex","ETHUSD",1641704345154,0.00113685,3140.0,3139.9,25.42]
["bitfinex","ETHUSD",1641704345354,0.00113685,3140.0,3139.9,24.42]
["bitfinex","ETHUSD",1641704345555,0.00113685,3140.0,3139.9,25.42]
["bitfinex","ETHUSD",1641704345757,0.00113685,3140.0,3139.9,27.00387601]
["bitfinex","ETHUSD",1641704345958,0.00113685,3140.0,3139.9,8.33387601]
["bitfinex","ETHUSD",1641704346159,0.00113685,3140.0,3139.9,1.88387601]
["bitfinex","ETHUSD",1641704346656,0.00113685,3140.0,3139.9,0.3]
["bitfinex","ETHUSD",1641704347154,0.7964057,3141.1,3140.1,1.18438692]
["bitfinex","ETHUSD",1641704347356,0.80859081,3141.0,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704347555,0.00511581,3140.9,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704347755,1.59797581,3140.9,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704348055,0.00454739,3140.8,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704348457,0.00397896,3140.7,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704348885,0.00341054,3140.6,3140.2,0.64256864]
["bitfinex","ETHUSD",1641704349287,0.00284212,3140.5,3140.2,2.68951985]
["bitfinex","ETHUSD",1641704349486,0.00284212,3140.5,3140.2,2.98951985]
["bitfinex","ETHUSD",1641704349686,0.00227369,3140.4,3140.2,4.56718032]
["bitfinex","ETHUSD",1641704349886,0.00227369,3140.4,3140.3,1.75778331]
["bitfinex","ETHUSD",1641704350185,1.59286,3140.9,3140.4,0.79633]
["bitfinex","ETHUSD",1641704350587,0.00454739,3140.8,3140.4,0.79633]
["bitfinex","ETHUSD",1641704350787,0.00454739,3140.8,3140.4,1.72168674]
["bitfinex","ETHUSD",1641704350989,0.00397896,3140.7,3140.4,1.72168674]
["bitfinex","ETHUSD",1641704351186,0.00397896,3140.7,3140.3,2.67398627]
["bitfinex","ETHUSD",1641704351388,0.00341054,3140.6,3140.5,0.79631]
["bitfinex","ETHUSD",1641704351587,0.00341054,3140.6,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704351889,0.00284212,3140.5,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704352436,1.59286,3140.9,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704352635,1.59286,3140.9,3140.3,0.79637]
["bitfinex","ETHUSD",1641704352840,0.00454739,3140.8,3140.3,0.79637]
["bitfinex","ETHUSD",1641704353034,0.80094739,3140.8,3140.3,0.3]
["bitfinex","ETHUSD",1641704353243,0.00397896,3140.7,3140.3,0.3]
["bitfinex","ETHUSD",1641704353436,0.00397896,3140.7,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704353638,0.00341054,3140.6,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704354036,0.00284212,3140.5,3140.2,2.82022911]
["bitfinex","ETHUSD",1641704354534,0.00227369,3140.4,3140.3,0.79637]
["bitfinex","ETHUSD",1641704354934,0.00227369,3140.4,3140.3,1.09637]
["bitfinex","ETHUSD",1641704355537,0.00227369,3140.4,3140.3,27.04492438]
["bitfinex","ETHUSD",1641704355538,7.369e-05,3140.4,3140.3,27.04492438]
["bitfinex","ETHUSD",1641704355741,6.16,3141.4,3140.4,5.45]
["bitfinex","ETHUSD",1641704355953,1.1317,3142.2,3141.2,1.59202]
["bitfinex","ETHUSD",1641704356198,0.00511581,3141.3,3141.1,3.1925]
["bitfinex","ETHUSD",1641704356396,0.00511581,3141.3,3141.1,1.7925]
["bitfinex","ETHUSD",1641704356598,0.00454739,3141.2,3141.1,7.2425]
["bitfinex","ETHUSD",1641704356796,0.00454739,3141.2,3141.1,9.11549746]
["bitfinex","ETHUSD",1641704357193,0.00454739,3141.2,3141.1,10.91148926]
["bitfinex","ETHUSD",1641704357394,0.00454739,3141.2,3141.1,12.50344926]
["bitfinex","ETHUSD",1641704357592,0.00454739,3141.2,3141.1,13.29944926]
["bitfinex","ETHUSD",1641704357994,0.00454739,3141.2,3141.1,11.70748926]
["bitfinex","ETHUSD",1641704358294,0.00454739,3141.2,3141.1,6.25748926]
["bitfinex","ETHUSD",1641704358494,0.00454739,3141.2,3141.1,6.99840935]
["bitfinex","ETHUSD",1641704358696,0.00454739,3141.2,3141.1,6.69840935]
["bitfinex","ETHUSD",1641704358895,0.00454739,3141.2,3141.1,5.52631474]
["bitfinex","ETHUSD",1641704359694,0.00454739,3141.2,3141.1,3.78539465]
["bitfinex","ETHUSD",1641704360145,0.00454739,3141.2,3141.1,5.51224934]
["bitfinex","ETHUSD",1641704360344,0.00454739,3141.2,3141.1,5.66262832]
["bitfinex","ETHUSD",1641704360848,0.00454739,3141.2,3141.1,6.66262832]
["bitfinex","ETHUSD",1641704361051,0.00454739,3141.2,3141.1,6.96262832]
["bitfinex","ETHUSD",1641704362448,0.00454739,3141.2,3141.1,25.63262832]
["bitfinex","ETHUSD",1641704362848,0.00454739,3141.2,3141.1,26.83552832]
["bitfinex","ETHUSD",1641704363247,1.21444201,3142.8,3141.2,5.45]
["bitfinex","ETHUSD",1641704363248,1.59185,3142.7,3141.2,5.45]
["bitfinex","ETHUSD",1641704363448,1.59185,3142.7,3142.0,0.7959038]
["bitfinex","ETHUSD",1641704363690,1.60037635,3142.7,3142.0,1.5918138]
["bitfinex","ETHUSD",1641704364490,1.60037635,3142.7,3142.0,2.63639111]
["bitfinex","ETHUSD",1641704364891,1.60037635,3142.7,3142.0,1.5918138]
["bitfinex","ETHUSD",1641704365090,1.60037635,3142.7,3142.1,0.53087218]
["bitfinex","ETHUSD",1641704365590,1.60037635,3142.7,3142.1,2.28833486]
["bitfinex","ETHUSD",1641704365790,1.60037635,3142.7,3142.2,1.37152542]
["bitfinex","ETHUSD",1641704366397,1.60037635,3142.7,3142.2,2.16739542]
["bitfinex","ETHUSD",1641704367194,0.00852635,3142.7,3142.2,2.16739542]
["bitfinex","ETHUSD",1641704367444,0.00852635,3142.7,3142.3,2.0416149]
["bitfinex","ETHUSD",1641704368338,0.00852635,3142.7,3142.5,0.7957323]
["bitfinex","ETHUSD",1641704368539,0.00852635,3142.7,3142.6,0.3]
["bitfinex","ETHUSD",1641704369337,6.16,3143.6,3142.6,0.3]
["bitfinex","ETHUSD",1641704369538,6.16,3143.6,3142.6,1.09573]
["bitfinex","ETHUSD",1641704369539,6.95577,3143.6,3142.6,1.09573]
["bitfinex","ETHUSD",1641704369736,6.95577,3143.6,3142.7,1.74370779]
["bitfinex","ETHUSD",1641704369737,0.00170527,3143.0,3142.7,1.74370779]
["bitfinex","ETHUSD",1641704369939,0.00170527,3143.0,3142.6,0.79573]
["bitfinex","ETHUSD",1641704370142,0.00113685,3142.9,3142.6,0.79573]
["bitfinex","ETHUSD",1641704370540,1.00454739,3143.5,3142.6,0.79573]
["bitfinex","ETHUSD",1641704370841,0.79575,3143.1,3143.0,0.66628472]
["bitfinex","ETHUSD",1641704371040,1.59551897,3143.4,3143.0,2.47712961]
["bitfinex","ETHUSD",1641704371042,0.00397897,3143.4,3143.0,2.47712961]
["bitfinex","ETHUSD",1641704371286,0.0022737,3143.1,3143.0,0.66628472]
["bitfinex","ETHUSD",1641704372989,0.0022737,3143.1,3142.8,2.73608624]
["bitfinex","ETHUSD",1641704373792,0.0022737,3143.1,3142.8,1.94041624]
["bitfinex","ETHUSD",1641704373993,0.0022737,3143.1,3142.8,3.03606374]
["bitfinex","ETHUSD",1641704374392,0.0022737,3143.1,3142.9,0.5206754]
["bitfinex","ETHUSD",1641704374591,0.0022737,3143.1,3143.0,1.80022215]
["bitfinex","ETHUSD",1641704375444,0.0022737,3143.1,3142.9,1.7367754]
["bitfinex","ETHUSD",1641704377146,0.0022737,3143.1,3142.9,0.5206754]
["bitfinex","ETHUSD",1641704379886,0.0022737,3143.1,3143.0,4.50774473]
["bitfinex","ETHUSD",1641704380088,3.38719,3144.1,3143.1,0.0045474]
["bitfinex","ETHUSD",1641704380287,3.38719,3144.1,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704380687,1.0,3144.0,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704380886,2.38719,3144.1,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704380887,0.79558,3143.8,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704381086,2.38719,3144.1,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704381087,0.00454738,3143.9,3143.5,1.20691688]
["bitfinex","ETHUSD",1641704381287,0.00454738,3143.9,3143.1,1.2264]
["bitfinex","ETHUSD",1641704381489,0.00397896,3143.8,3143.2,21.10819997]
["bitfinex","ETHUSD",1641704381890,0.00341054,3143.7,3143.2,21.40819997]
["bitfinex","ETHUSD",1641704382288,0.00284211,3143.6,3143.2,21.40819997]
["bitfinex","ETHUSD",1641704382545,0.00284211,3143.6,3143.4,1.59079]
["bitfinex","ETHUSD",1641704382744,0.01232803,3144.4,3143.4,11.3989035]
["bitfinex","ETHUSD",1641704382745,0.00227369,3143.5,3143.4,11.3989035]
["bitfinex","ETHUSD",1641704382950,0.00227369,3143.5,3143.4,12.9989035]
["bitfinex","ETHUSD",1641704383144,0.00682108,3143.5,3143.4,12.9989035]
["bitfinex","ETHUSD",1641704383951,1e-08,3143.5,3143.4,12.9989035]
["bitfinex","ETHUSD",1641704384146,1e-08,3143.5,3143.4,13.0040193]
["bitfinex","ETHUSD",1641704386186,0.79546,3144.3,3143.4,14.55560313]
["bitfinex","ETHUSD",1641704386588,0.00227369,3144.7,3144.2,0.60337122]
["bitfinex","ETHUSD",1641704386989,0.00170527,3144.6,3144.2,0.60337122]
["bitfinex","ETHUSD",1641704387195,0.7954,3144.5,3144.2,0.60337122]
["bitfinex","ETHUSD",1641704387394,0.79653685,3144.5,3143.9,1.57103388]
["bitfinex","ETHUSD",1641704387791,0.00113685,3144.5,3144.0,0.00170527]
["bitfinex","ETHUSD",1641704388193,0.79551,3144.1,3144.0,0.00170527]
["bitfinex","ETHUSD",1641704388391,0.79551,3144.1,3143.8,0.00284212]
["bitfinex","ETHUSD",1641704388591,0.00113685,3144.5,3143.6,1.55158383]
["bitfinex","ETHUSD",1641704388592,0.01350313,3144.5,3143.7,0.00341054]
["bitfinex","ETHUSD",1641704388791,0.01350313,3144.5,3143.6,1.4663611]
["bitfinex","ETHUSD",1641704388991,2.15,3144.4,3143.6,1.4663611]
["bitfinex","ETHUSD",1641704389191,2.15397896,3144.4,3143.5,4.38415742]
["bitfinex","ETHUSD",1641704389492,0.00341054,3144.3,3143.5,4.38415742]
["bitfinex","ETHUSD",1641704389944,0.79557,3143.9,3143.5,4.38415742]
["bitfinex","ETHUSD",1641704390141,0.79557,3143.9,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704390341,0.00284212,3144.2,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704390741,0.00227369,3144.1,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704390941,0.79558,3143.8,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704391343,0.00170527,3144.0,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704391642,0.00113684,3143.9,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704391942,0.00397896,3144.4,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704392445,0.00341054,3144.3,3143.5,0.65885742]
["bitfinex","ETHUSD",1641704392642,0.00341054,3144.3,3143.4,3.8834]
["bitfinex","ETHUSD",1641704392843,0.00284212,3144.2,3143.4,3.8834]
["bitfinex","ETHUSD",1641704393142,0.79563,3143.6,3143.5,0.00113685]
["bitfinex","ETHUSD",1641704393797,0.79563,3143.6,3143.3,0.0022737]
["bitfinex","ETHUSD",1641704394092,1.59139,3143.7,3143.3,0.0022737]
["bitfinex","ETHUSD",1641704394493,2.14447369,3144.1,3143.3,0.0022737]
["bitfinex","ETHUSD",1641704394693,0.7957,3143.8,3143.3,0.0022737]
["bitfinex","ETHUSD",1641704395296,3.18274,3144.3,3143.3,0.0022737]
["bitfinex","ETHUSD",1641704395500,3.18274,3144.3,3143.3,0.00397897]
["bitfinex","ETHUSD",1641704395699,0.79680925,3144.2,3143.3,0.00397897]
["bitfinex","ETHUSD",1641704395898,0.79568,3143.4,3143.3,0.00397897]
["bitfinex","ETHUSD",1641704396101,0.01370337,3144.2,3143.3,0.00397897]
["bitfinex","ETHUSD",1641704396299,5.47097073,3144.3,3143.3,0.00511582]
["bitfinex","ETHUSD",1641704396499,0.79571,3144.2,3143.3,0.00511582]
["bitfinex","ETHUSD",1641704396700,2.38732,3144.0,3143.3,0.00511582]
["bitfinex","ETHUSD",1641704396899,0.79568,3143.4,3143.0,0.00682109]
["bitfinex","ETHUSD",1641704397100,0.79568,3143.4,3142.6,0.00909478]
["bitfinex","ETHUSD",1641704397746,0.79568,3143.4,3142.8,0.66051407]
["bitfinex","ETHUSD",1641704398241,0.79568,3143.4,3142.9,0.00738951]
["bitfinex","ETHUSD",1641704398443,0.79585,3143.3,3142.9,0.00738951]
["bitfinex","ETHUSD",1641704398644,0.79588,3143.1,3142.9,0.00738951]
["bitfinex","ETHUSD",1641704399041,0.79588,3143.1,3142.8,0.00795793]
["bitfinex","ETHUSD",1641704399444,0.79588,3143.1,3142.8,1.5572124]
["bitfinex","ETHUSD",1641704399646,3.00889775,3143.1,3142.8,1.5572124]
["bitfinex","ETHUSD",1641704399844,3.00889775,3143.1,3142.9,0.00738951]
["bitfinex","ETHUSD",1641704400044,0.79588,3143.1,3142.9,0.00738951]
["bitfinex","ETHUSD",1641704403000,0.79588,3143.1,3142.6,2.25240398]
["bitfinex","ETHUSD",1641704403402,0.79571,3143.3,3142.9,1.42175831]
["bitfinex","ETHUSD",1641704404401,0.79571,3143.3,3142.9,2.97101278]
["bitfinex","ETHUSD",1641704405053,0.79571,3143.8,3143.0,1.40917613]
["bitfinex","ETHUSD",1641704405253,1.5954,3144.3,3144.0,0.52220409]
["bitfinex","ETHUSD",1641704405254,1.1374,3144.3,3144.0,0.52220409]
["bitfinex","ETHUSD",1641704405458,2.06205633,3144.7,3143.1,8.4427]
["bitfinex","ETHUSD",1641704405654,2.06205633,3144.7,3143.2,1.0]
["bitfinex","ETHUSD",1641704405655,2.01205633,3144.7,3143.2,1.0]
["bitfinex","ETHUSD",1641704405853,2.01205633,3144.7,3143.2,1.79555]
["bitfinex","ETHUSD",1641704406054,2.01205633,3144.7,3143.3,0.3]
["bitfinex","ETHUSD",1641704406352,2.01205633,3144.7,3143.5,0.55718629]
["bitfinex","ETHUSD",1641704406353,0.79559,3143.7,3143.5,0.55718629]
["bitfinex","ETHUSD",1641704407553,0.79559,3143.7,3143.3,1.80466454]
["bitfinex","ETHUSD",1641704407755,0.79563,3143.5,3143.3,1.80466454]
["bitfinex","ETHUSD",1641704407957,0.79563,3143.5,3143.3,1.20466454]
["bitfinex","ETHUSD",1641704408154,0.00284212,3143.4,3143.3,1.20466454]
["bitfinex","ETHUSD",1641704408553,0.00284212,3143.4,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704409393,0.04853564,3143.4,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704409993,0.80850743,3144.0,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704410395,0.00113684,3143.6,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704410597,0.00113684,3143.6,3143.3,2.57805537]
["bitfinex","ETHUSD",1641704411394,0.00113684,3143.6,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704411995,0.79564,3143.5,3143.3,1.78250257]
["bitfinex","ETHUSD",1641704413847,0.00113684,3143.6,3143.3,1.37342133]
["bitfinex","ETHUSD",1641704414047,1.59254684,3143.6,3143.3,0.57783803]
["bitfinex","ETHUSD",1641704414947,0.79568,3143.4,3143.3,0.57783803]
["bitfinex","ETHUSD",1641704416498,0.79568,3143.4,3143.3,0.52783803]
["bitfinex","ETHUSD",1641704417300,0.79568,3143.4,3143.0,1.16298259]
["bitfinex","ETHUSD",1641704417597,0.79568,3143.4,3143.1,0.00170527]
["bitfinex","ETHUSD",1641704417998,0.79568,3143.4,3142.8,0.00341054]
["bitfinex","ETHUSD",1641704418408,0.79568,3143.4,3143.1,0.64695657]
["bitfinex","ETHUSD",1641704418799,0.79568,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1641704418998,0.00113684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641704420055,0.79566,3143.4,3143.2,0.00113685]
["bitfinex","ETHUSD",1641704421656,0.79676684,3143.6,3143.2,0.00113685]
["bitfinex","ETHUSD",1641704423700,0.79676684,3143.6,3143.2,0.79673685]
["bitfinex","ETHUSD",1641704424197,0.00113684,3143.6,3143.5,1.08946319]
["bitfinex","ETHUSD",1641704424596,0.00113684,3143.6,3143.2,1.97853685]
["bitfinex","ETHUSD",1641704425195,0.00113684,3143.6,3143.2,2.77399685]
["bitfinex","ETHUSD",1641704425595,0.79565,3143.5,3143.2,1.18293685]
["bitfinex","ETHUSD",1641704425798,0.79565,3143.5,3143.2,0.00113685]
["bitfinex","ETHUSD",1641704426202,0.00113684,3143.6,3143.3,0.795589]
["bitfinex","ETHUSD",1641704426399,2.33821684,3144.2,3143.3,3.345589]
["bitfinex","ETHUSD",1641704426599,2.76156,3144.4,3143.6,0.62704994]
["bitfinex","ETHUSD",1641704426801,0.0022737,3144.0,3143.6,0.62704994]
["bitfinex","ETHUSD",1641704427002,0.79562,3143.6,3143.4,0.00113685]
["bitfinex","ETHUSD",1641704427667,0.79562,3143.6,3143.3,0.00170527]
["bitfinex","ETHUSD",1641704428063,0.79562,3143.6,3143.2,0.00227369]
["bitfinex","ETHUSD",1641704428264,0.79562,3143.6,3143.4,1.76831327]
["bitfinex","ETHUSD",1641704428564,0.00170527,3143.9,3143.4,1.76831327]
["bitfinex","ETHUSD",1641704428565,0.79557,3143.8,3143.4,1.76831327]
["bitfinex","ETHUSD",1641704428964,0.79670685,3143.8,3143.4,1.76831327]
["bitfinex","ETHUSD",1641704429164,0.79670685,3143.8,3143.5,3.2342]
["bitfinex","ETHUSD",1641704429568,0.00113685,3143.8,3143.5,3.2342]
["bitfinex","ETHUSD",1641704430772,0.69675685,3144.4,3143.5,3.2342]
["bitfinex","ETHUSD",1641704430970,0.79558,3143.7,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704431407,0.00284212,3144.3,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704431802,2.84486,3144.6,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704431803,0.0022737,3144.2,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704432196,0.79562,3143.7,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704432595,0.00170527,3144.1,3143.9,0.67035431]
["bitfinex","ETHUSD",1641704432996,0.00113685,3144.0,3143.9,0.67035431]
["bitfinex","ETHUSD",1641704433197,0.79669685,3144.0,3143.9,0.67035431]
["bitfinex","ETHUSD",1641704435648,0.79669685,3144.0,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704435850,0.79562,3143.7,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704436654,0.00113685,3144.0,3143.6,0.62726851]
["bitfinex","ETHUSD",1641704437452,0.79556,3143.8,3143.6,0.62726851]
["bitfinex","ETHUSD",1641704439600,0.79556,3143.8,3143.6,0.00113685]
["bitfinex","ETHUSD",1641704439799,0.79556,3143.8,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704439999,0.79566,3143.6,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704440597,0.79566,3143.6,3143.5,3.76900766]
["bitfinex","ETHUSD",1641704441209,0.79556,3143.8,3143.5,3.76900766]
["bitfinex","ETHUSD",1641704441399,0.00170527,3143.9,3143.5,3.76900766]
["bitfinex","ETHUSD",1641704441600,0.00113685,3143.8,3143.5,3.76900766]
["bitfinex","ETHUSD",1641704442000,0.7956072,3144.4,3143.5,3.76900766]
["bitfinex","ETHUSD",1641704442202,0.7956072,3144.4,3144.0,0.69772688]
["bitfinex","ETHUSD",1641704442203,0.7956,3144.2,3144.0,0.69772688]
["bitfinex","ETHUSD",1641704442452,0.7956,3144.1,3144.0,0.69772688]
["bitfinex","ETHUSD",1641704442652,0.79844212,3144.1,3144.0,0.69772688]
["bitfinex","ETHUSD",1641704443052,1.79844212,3144.1,3144.0,0.69772688]
["bitfinex","ETHUSD",1641704447100,2.59405212,3144.1,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704447298,0.79561,3143.6,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704448099,0.79561,3143.6,3143.5,3.86788501]
["bitfinex","ETHUSD",1641704450153,1.5557716,3143.8,3143.5,3.86788501]
["bitfinex","ETHUSD",1641704450452,1.5557716,3143.8,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704450653,0.79561,3143.6,3143.5,3.18533685]
["bitfinex","ETHUSD",1641704451054,5.45,3143.5,3143.2,1.54925447]
["bitfinex","ETHUSD",1641704451254,7.04178,3143.5,3143.2,1.54925447]
["bitfinex","ETHUSD",1641704451553,1.0,3143.4,3143.3,0.00170527]
["bitfinex","ETHUSD",1641704451953,1.59177,3143.4,3143.0,0.00341054]
["bitfinex","ETHUSD",1641704452154,2.59177,3143.4,3143.0,0.00341054]
["bitfinex","ETHUSD",1641704452358,2.38772,3143.3,3143.0,0.00341054]
["bitfinex","ETHUSD",1641704452652,3.3877021,3143.3,3142.7,0.00511581]
["bitfinex","ETHUSD",1641704452853,2.59181,3143.3,3142.7,0.00511581]
["bitfinex","ETHUSD",1641704453053,0.79588,3143.4,3142.7,0.00511581]
["bitfinex","ETHUSD",1641704453054,1.79588,3143.4,3142.7,0.00511581]
["bitfinex","ETHUSD",1641704453254,1.79588,3143.4,3142.7,1.55437028]
["bitfinex","ETHUSD",1641704453454,1.59167,3143.1,3142.7,1.55437028]
["bitfinex","ETHUSD",1641704453696,1.59167,3143.1,3142.8,0.00454738]
["bitfinex","ETHUSD",1641704456098,1.59167,3143.1,3142.7,0.00511581]
["bitfinex","ETHUSD",1641704456498,1.59167,3143.1,3142.7,1.55437028]
["bitfinex","ETHUSD",1641704456900,1.59167,3143.1,3142.8,0.00454738]
["bitfinex","ETHUSD",1641704458747,1.59167,3143.1,3142.7,1.50380185]
["bitfinex","ETHUSD",1641704458948,0.00113684,3143.0,3142.7,1.50380185]
["bitfinex","ETHUSD",1641704459554,0.79696684,3143.0,3142.7,1.50380185]
["bitfinex","ETHUSD",1641704460751,0.79696684,3143.0,3142.8,0.6616126]
["bitfinex","ETHUSD",1641704461199,0.00113684,3143.0,3142.8,1.95184175]
["bitfinex","ETHUSD",1641704462807,0.00113684,3143.0,3142.8,0.6616126]
["bitfinex","ETHUSD",1641704462999,0.00113684,3143.0,3142.5,4.2963]
["bitfinex","ETHUSD",1641704463201,0.00113684,3143.0,3142.5,0.6]
["bitfinex","ETHUSD",1641704463400,0.00113684,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641704464601,0.00113684,3143.0,3142.6,2.19130847]
["bitfinex","ETHUSD",1641704465051,0.00113684,3143.0,3142.6,0.59975047]
["bitfinex","ETHUSD",1641704465651,0.00113684,3143.0,3142.6,0.00113685]
["bitfinex","ETHUSD",1641704466251,0.00113684,3143.0,3142.7,1.30031447]
["bitfinex","ETHUSD",1641704466450,0.00113684,3143.0,3142.8,1.80471433]
["bitfinex","ETHUSD",1641704466651,0.00113684,3143.0,3142.8,2.37578081]
["bitfinex","ETHUSD",1641704466852,0.00113684,3143.0,3142.8,0.57106648]
["bitfinex","ETHUSD",1641704467053,0.00113684,3143.0,3142.8,2.30095843]
["bitfinex","ETHUSD",1641704467259,0.00113684,3143.0,3142.8,1.72989195]
["bitfinex","ETHUSD",1641704467553,0.00113684,3143.0,3142.6,1.78958611]
["bitfinex","ETHUSD",1641704468354,0.00113684,3143.0,3142.6,2.44910475]
["bitfinex","ETHUSD",1641704468553,0.00113684,3143.0,3142.7,0.79576]
["bitfinex","ETHUSD",1641704468800,0.00113684,3143.0,3142.8,1.84679487]
["bitfinex","ETHUSD",1641704469200,0.00113684,3143.0,3142.9,1.57721543]
["bitfinex","ETHUSD",1641704469498,0.00113684,3143.0,3142.9,3.37786498]
["bitfinex","ETHUSD",1641704470197,0.00113684,3143.0,3142.9,1.81542569]
["bitfinex","ETHUSD",1641704470399,0.79571,3143.1,3142.8,2.6]
["bitfinex","ETHUSD",1641704470704,0.79571,3143.1,3142.6,0.00113685]
["bitfinex","ETHUSD",1641704470899,0.79571,3143.1,3142.9,1.57723431]
["bitfinex","ETHUSD",1641704471099,1.79571,3143.1,3142.9,1.57723431]
["bitfinex","ETHUSD",1641704471299,3.35415626,3143.0,3142.9,1.57723431]
["bitfinex","ETHUSD",1641704471699,4.35415626,3143.0,3142.9,1.57723431]
["bitfinex","ETHUSD",1641704472000,4.35415626,3143.0,3142.4,1.58438586]
["bitfinex","ETHUSD",1641704472200,1.0,3142.9,3142.4,1.58438586]
["bitfinex","ETHUSD",1641704472458,1.85022626,3142.9,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704472653,0.05415626,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704472853,0.85025626,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704473054,1.60825626,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704473258,2.0501649,3142.8,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704473455,0.7961,3142.7,3142.5,0.00284211]
["bitfinex","ETHUSD",1641704473653,0.7961,3142.7,3142.1,1.22281042]
["bitfinex","ETHUSD",1641704473853,1.7961,3142.7,3142.1,1.22281042]
["bitfinex","ETHUSD",1641704474059,1.7961,3142.7,3142.2,0.00454738]
["bitfinex","ETHUSD",1641704474555,1.7961,3142.7,3142.1,0.00511581]
["bitfinex","ETHUSD",1641704474955,1.7961,3142.7,3141.8,0.00682108]
["bitfinex","ETHUSD",1641704475557,1.7961,3142.7,3142.0,0.55077495]
["bitfinex","ETHUSD",1641704475959,1.7961,3142.7,3142.1,0.00511581]
["bitfinex","ETHUSD",1641704477211,53.67504191,3142.6,3142.1,0.00511581]
["bitfinex","ETHUSD",1641704477419,0.79602,3142.5,3142.1,0.00511581]
["bitfinex","ETHUSD",1641704477712,1.79602,3142.5,3141.8,0.00682108]
["bitfinex","ETHUSD",1641704478110,0.79602,3142.5,3141.8,0.00682108]
["bitfinex","ETHUSD",1641704479613,1.79602,3142.5,3141.8,0.00682108]
["bitfinex","ETHUSD",1641704480863,1.79602,3142.5,3141.6,0.00795792]
["bitfinex","ETHUSD",1641704481560,1.79602,3142.5,3141.9,1.57974478]
["bitfinex","ETHUSD",1641704481959,1.79602,3142.5,3142.0,0.00568423]
["bitfinex","ETHUSD",1641704482359,1.79602,3142.5,3142.0,1.58542901]
["bitfinex","ETHUSD",1641704482759,1.79602,3142.5,3142.1,0.00511581]
["bitfinex","ETHUSD",1641704484197,1.79602,3142.5,3142.1,1.58486059]
["bitfinex","ETHUSD",1641704484601,1.79602,3142.5,3142.2,0.00454738]
["bitfinex","ETHUSD",1641704486605,2.26590821,3142.4,3142.2,0.00454738]
["bitfinex","ETHUSD",1641704486804,5.708,3142.3,3142.2,0.00454738]
["bitfinex","ETHUSD",1641704487002,8.98166057,3142.3,3142.2,0.00454738]
["bitfinex","ETHUSD",1641704487200,6.55839626,3142.3,3141.9,1.57974478]
["bitfinex","ETHUSD",1641704487455,1.0,3142.2,3141.9,1.57974478]
["bitfinex","ETHUSD",1641704487648,1.05415626,3142.2,3142.0,0.00113685]
["bitfinex","ETHUSD",1641704487848,1.05415626,3142.2,3141.6,1.57974478]
["bitfinex","ETHUSD",1641704487849,2.7,3142.0,3141.6,1.57974478]
["bitfinex","ETHUSD",1641704488051,2.25435,3141.9,3141.6,1.57974478]
["bitfinex","ETHUSD",1641704488249,2.30850626,3141.9,3141.7,0.00170527]
["bitfinex","ETHUSD",1641704488451,2.05,3141.8,3140.9,5.0238]
["bitfinex","ETHUSD",1641704488652,2.90053626,3141.8,3140.9,5.0238]
["bitfinex","ETHUSD",1641704488850,0.05415626,3141.7,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704489050,1.05415626,3141.7,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704489250,0.05415626,3141.7,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704489450,0.05415626,3141.6,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704489853,0.88559975,3141.6,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704490152,0.05415626,3141.5,3141.0,0.00397897]
["bitfinex","ETHUSD",1641704490453,0.51215626,3141.5,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704490652,4.69385311,3141.6,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704490653,4.57837407,3141.6,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704490853,0.79656,3141.3,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704491064,0.458,3141.2,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704491525,0.05406816,3141.1,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704491720,0.51206816,3141.1,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704492120,0.05406816,3141.0,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704492320,55.23851899,3140.9,3140.4,0.00738951]
["bitfinex","ETHUSD",1641704492720,1.0,3140.8,3139.7,0.01136847]
["bitfinex","ETHUSD",1641704493321,1.79661,3140.8,3139.7,0.01136847]
["bitfinex","ETHUSD",1641704493521,0.458,3140.7,3139.7,0.01136847]
["bitfinex","ETHUSD",1641704495148,3.0,3140.6,3139.7,0.01136847]
["bitfinex","ETHUSD",1641704495349,5.39303079,3140.6,3139.7,0.01136847]
["bitfinex","ETHUSD",1641704495550,1.3,3140.5,3139.6,0.01193689]
["bitfinex","ETHUSD",1641704496353,2.45,3140.4,3139.5,3.77443689]
["bitfinex","ETHUSD",1641704496555,0.3,3140.4,3139.5,3.77443689]
["bitfinex","ETHUSD",1641704496851,0.30454738,3140.4,3139.5,3.77443689]
["bitfinex","ETHUSD",1641704497051,0.00454738,3140.4,3139.5,3.77443689]
["bitfinex","ETHUSD",1641704497753,0.00454738,3140.4,3139.8,0.53161737]
["bitfinex","ETHUSD",1641704498251,4.8920738,3140.5,3139.8,2.11193425]
["bitfinex","ETHUSD",1641704498717,4.8920738,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641704499618,2.39675,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641704500016,1.39675,3140.5,3139.9,0.00284211]
["bitfinex","ETHUSD",1641704500216,1.79675,3140.5,3139.9,1.58315899]
["bitfinex","ETHUSD",1641704500417,0.79675,3140.5,3139.9,1.58315899]
["bitfinex","ETHUSD",1641704500617,1.79675,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704500819,0.79675,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704501017,1.79675,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704501217,0.79675,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704501416,1.79675,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704501918,1.25475,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704502118,2.25475,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704502317,0.458,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704502758,0.458,3140.5,3140.1,1.58031688]
["bitfinex","ETHUSD",1641704503055,0.458,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641704504057,0.458,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641704504262,0.458,3140.5,3140.1,1.58202215]
["bitfinex","ETHUSD",1641704504657,0.458,3140.5,3140.2,0.00113684]
["bitfinex","ETHUSD",1641704505457,0.458,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704505857,0.458,3140.5,3140.0,1.58259057]
["bitfinex","ETHUSD",1641704506058,1.058,3140.5,3140.0,1.58259057]
["bitfinex","ETHUSD",1641704506305,1.058,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641704506507,2.058,3140.5,3140.1,0.00170527]
["bitfinex","ETHUSD",1641704507105,2.058,3140.5,3140.0,0.00227369]
["bitfinex","ETHUSD",1641704508907,2.058,3140.5,3139.9,1.53259057]
["bitfinex","ETHUSD",1641704509109,0.79890369,3140.4,3140.0,0.59562195]
["bitfinex","ETHUSD",1641704509513,0.00170527,3140.3,3140.0,0.59562195]
["bitfinex","ETHUSD",1641704509970,0.00113685,3140.2,3140.0,0.59562195]
["bitfinex","ETHUSD",1641704510358,1.59485527,3140.3,3140.0,0.59562195]
["bitfinex","ETHUSD",1641704510759,0.00113685,3140.2,3140.0,0.59562195]
["bitfinex","ETHUSD",1641704511159,0.00113685,3140.2,3139.6,7.3009]
["bitfinex","ETHUSD",1641704511658,0.00113685,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1641704511857,2.38979,3140.3,3139.7,0.00170527]
["bitfinex","ETHUSD",1641704512061,2.38979,3140.3,3139.7,0.00284212]
["bitfinex","ETHUSD",1641704512857,2.38979,3140.3,3139.7,0.52655594]
["bitfinex","ETHUSD",1641704513257,2.38979,3140.3,3139.8,0.0022737]
["bitfinex","ETHUSD",1641704514105,2.03134014,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641704514907,4.62467014,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641704515308,3.62467014,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641704515513,1.59315,3140.4,3139.8,0.0022737]
["bitfinex","ETHUSD",1641704515907,2.59315,3140.4,3139.7,0.47598752]
["bitfinex","ETHUSD",1641704516106,2.59315,3140.4,3140.2,0.58887327]
["bitfinex","ETHUSD",1641704516107,0.00284212,3140.3,3140.2,0.58887327]
["bitfinex","ETHUSD",1641704518162,0.00284212,3140.3,3139.6,2.35345393]
["bitfinex","ETHUSD",1641704518364,0.00284212,3140.3,3140.1,1.58039357]
["bitfinex","ETHUSD",1641704518563,0.0022737,3140.2,3140.1,1.58039357]
["bitfinex","ETHUSD",1641704518769,0.7989537,3140.2,3140.1,1.58039357]
["bitfinex","ETHUSD",1641704518967,0.7989537,3140.2,3140.0,1.58039357]
["bitfinex","ETHUSD",1641704519367,0.00170527,3140.1,3140.0,1.58039357]
["bitfinex","ETHUSD",1641704520467,0.83350161,3140.1,3140.0,1.58039357]
["bitfinex","ETHUSD",1641704521311,0.83350161,3140.1,3139.6,2.35345393]
["bitfinex","ETHUSD",1641704521512,0.83350161,3140.1,3140.0,0.56670566]
["bitfinex","ETHUSD",1641704521712,0.83179634,3140.1,3140.0,0.56670566]
["bitfinex","ETHUSD",1641704522113,1.59336,3140.3,3140.0,0.56670566]
["bitfinex","ETHUSD",1641704522416,0.0022737,3140.2,3139.6,2.35345393]
["bitfinex","ETHUSD",1641704522817,0.00170527,3140.1,3139.6,2.35345393]
["bitfinex","ETHUSD",1641704523216,0.31147685,3140.0,3139.6,2.35345393]
["bitfinex","ETHUSD",1641704523416,0.31147685,3140.0,3139.8,0.61671492]
["bitfinex","ETHUSD",1641704524418,1.10819685,3140.0,3139.6,1.1409]
["bitfinex","ETHUSD",1641704524617,1.10819685,3140.0,3139.5,3.77443689]
["bitfinex","ETHUSD",1641704525068,1.10819685,3140.0,3139.6,0.00113684]
["bitfinex","ETHUSD",1641704525762,1.10819685,3140.0,3139.6,0.60835896]
["bitfinex","ETHUSD",1641704527363,1.05819685,3140.0,3139.6,0.60835896]
["bitfinex","ETHUSD",1641704527566,1.05819685,3140.0,3139.7,0.00170527]
["bitfinex","ETHUSD",1641704529313,4.1868781,3140.2,3140.1,0.89341881]
["bitfinex","ETHUSD",1641704529707,4.18801495,3140.2,3140.1,0.89341881]
["bitfinex","ETHUSD",1641704530910,4.98472495,3140.2,3140.1,0.89341881]
["bitfinex","ETHUSD",1641704531509,3.35659313,3140.2,3140.1,0.89341881]
["bitfinex","ETHUSD",1641704532461,4.45329123,3140.2,3140.1,0.89341881]
["bitfinex","ETHUSD",1641704533458,4.45329123,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1641704533656,4.75329123,3140.2,3139.7,0.00170527]
["bitfinex","ETHUSD",1641704533856,4.75329123,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1641704534358,3.65659313,3140.2,3139.6,0.00227369]
["bitfinex","ETHUSD",1641704536608,0.458,3140.1,3139.6,0.00227369]
["bitfinex","ETHUSD",1641704536812,3.0,3139.7,3139.3,6.16397896]
["bitfinex","ETHUSD",1641704537012,0.458,3139.6,3139.1,3.8729]
["bitfinex","ETHUSD",1641704537208,3.05306885,3139.6,3139.1,3.8729]
["bitfinex","ETHUSD",1641704537407,3.05306885,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1641704537408,3.35306885,3139.6,3139.2,0.00113685]
["bitfinex","ETHUSD",1641704537812,3.65306885,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641704538814,3.65306885,3139.6,3139.4,1.59164046]
["bitfinex","ETHUSD",1641704539421,3.65306885,3139.6,3139.4,0.62550644]
["bitfinex","ETHUSD",1641704539716,2.05306885,3139.6,3139.0,0.54673347]
["bitfinex","ETHUSD",1641704539964,2.05306885,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641704540162,2.05306885,3139.6,3139.1,0.00170527]
["bitfinex","ETHUSD",1641704540364,2.05306885,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641704541061,3.65306885,3139.6,3139.0,0.62960575]
["bitfinex","ETHUSD",1641704541460,3.65306885,3139.6,3139.1,0.00170527]
["bitfinex","ETHUSD",1641704541860,3.65306885,3139.6,3138.8,0.00341054]
["bitfinex","ETHUSD",1641704547756,3.65306885,3139.6,3139.1,0.62869572]
["bitfinex","ETHUSD",1641704548959,2.25610685,3139.6,3139.1,0.62869572]
["bitfinex","ETHUSD",1641704549161,1.25610685,3139.6,3139.1,0.57869572]
["bitfinex","ETHUSD",1641704550559,1.25610685,3139.6,3139.4,1.58718928]
["bitfinex","ETHUSD",1641704550765,1.25610685,3139.6,3139.4,2.84583874]
["bitfinex","ETHUSD",1641704551222,0.79810685,3139.6,3139.4,1.25864946]
["bitfinex","ETHUSD",1641704551824,0.00113685,3139.6,3139.4,1.25864946]
["bitfinex","ETHUSD",1641704552022,0.79655,3139.8,3139.4,2.84583874]
["bitfinex","ETHUSD",1641704552423,0.79655,3139.8,3139.6,0.52585019]
["bitfinex","ETHUSD",1641704552623,0.05,3140.0,3139.6,1.32240019]
["bitfinex","ETHUSD",1641704553023,0.00170527,3139.9,3139.6,1.32240019]
["bitfinex","ETHUSD",1641704553427,0.00113684,3139.8,3139.6,0.52585019]
["bitfinex","ETHUSD",1641704553925,0.79771684,3139.8,3139.4,1.25864946]
["bitfinex","ETHUSD",1641704554324,0.79771684,3139.8,3139.7,1.57371253]
["bitfinex","ETHUSD",1641704555166,0.79771684,3139.8,3139.6,0.68729259]
["bitfinex","ETHUSD",1641704555969,0.79771684,3139.8,3139.6,2.26100512]
["bitfinex","ETHUSD",1641704558710,0.79771684,3139.8,3139.7,1.57371253]
["bitfinex","ETHUSD",1641704559616,0.79771684,3139.8,3139.6,2.26100512]
["bitfinex","ETHUSD",1641704560216,0.79771684,3139.8,3139.6,1.57371253]
["bitfinex","ETHUSD",1641704560617,0.79771684,3139.8,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704560618,0.3,3139.7,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704560818,0.79771684,3139.8,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704561421,2.51206513,3139.7,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704561719,1.79685,3139.6,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704561917,2.09685,3139.6,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704562120,0.79685,3139.6,3139.4,1.57371253]
["bitfinex","ETHUSD",1641704563567,0.79685,3139.6,3139.2,1.57371253]
["bitfinex","ETHUSD",1641704563964,0.79685,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641704566307,1.79685,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641704566507,0.458,3139.5,3139.3,1.5754178]
["bitfinex","ETHUSD",1641704566710,25.10112116,3139.5,3139.3,1.5754178]
["bitfinex","ETHUSD",1641704566909,0.81206816,3139.5,3139.4,0.00113685]
["bitfinex","ETHUSD",1641704567108,20.020394,3139.4,3138.8,6.16]
["bitfinex","ETHUSD",1641704567308,0.458,3139.3,3138.8,6.16]
["bitfinex","ETHUSD",1641704567510,1.458,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1641704567910,0.458,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1641704568111,1.758,3139.3,3138.9,0.00284212]
["bitfinex","ETHUSD",1641704568310,3.79705,3139.1,3138.9,0.00284212]
["bitfinex","ETHUSD",1641704568511,4.39705,3139.1,3138.8,6.11]
["bitfinex","ETHUSD",1641704568714,1.0,3139.0,3138.8,6.11]
["bitfinex","ETHUSD",1641704568913,2.5941211,3139.0,3138.3,6.16]
["bitfinex","ETHUSD",1641704569116,2.8941211,3139.0,3138.3,6.16]
["bitfinex","ETHUSD",1641704569313,2.8941211,3139.0,3138.4,0.00284212]
["bitfinex","ETHUSD",1641704569714,4.4882517,3139.0,3138.4,0.00284212]
["bitfinex","ETHUSD",1641704569969,0.79707,3138.9,3138.4,0.00284212]
["bitfinex","ETHUSD",1641704570559,0.79707,3138.9,3138.3,6.16]
["bitfinex","ETHUSD",1641704570560,0.79707,3138.9,3138.3,6.14284212]
["bitfinex","ETHUSD",1641704570858,0.0022737,3138.8,3138.3,6.14284212]
["bitfinex","ETHUSD",1641704571159,1.59577527,3138.7,3138.3,6.14284212]
["bitfinex","ETHUSD",1641704571558,0.00113685,3138.6,3138.3,6.14284212]
["bitfinex","ETHUSD",1641704571758,0.00113685,3138.6,3138.1,1.18532832]
["bitfinex","ETHUSD",1641704572158,0.00113685,3138.6,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704572360,1.76343303,3138.7,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704572560,1.76343303,3138.7,3138.2,0.00227369]
["bitfinex","ETHUSD",1641704572960,2.56046303,3138.7,3138.2,0.00227369]
["bitfinex","ETHUSD",1641704573162,3.35750303,3138.7,3138.2,0.00227369]
["bitfinex","ETHUSD",1641704573362,2.56044303,3138.7,3138.2,0.00227369]
["bitfinex","ETHUSD",1641704573561,1.59407,3138.7,3138.0,0.00341054]
["bitfinex","ETHUSD",1641704574011,1.59407,3138.7,3137.9,3.08301054]
["bitfinex","ETHUSD",1641704574208,1.59407,3138.7,3137.9,4.25913861]
["bitfinex","ETHUSD",1641704574209,0.00341054,3138.6,3137.9,4.25913861]
["bitfinex","ETHUSD",1641704574409,0.00341054,3138.6,3138.1,0.64727716]
["bitfinex","ETHUSD",1641704574711,0.79990212,3138.5,3138.1,0.64727716]
["bitfinex","ETHUSD",1641704574909,0.79707,3138.4,3138.1,0.64727716]
["bitfinex","ETHUSD",1641704575112,0.79934369,3138.4,3137.9,4.25913861]
["bitfinex","ETHUSD",1641704575309,0.00170527,3138.3,3137.7,9.7864]
["bitfinex","ETHUSD",1641704575510,0.00170527,3138.3,3137.8,4.8825]
["bitfinex","ETHUSD",1641704575713,0.00113685,3138.2,3137.8,4.8825]
["bitfinex","ETHUSD",1641704575910,0.79722,3138.1,3137.8,4.8825]
["bitfinex","ETHUSD",1641704576113,0.79722,3138.1,3137.7,6.16]
["bitfinex","ETHUSD",1641704576515,0.79722,3138.1,3137.8,0.00113685]
["bitfinex","ETHUSD",1641704576711,0.79722,3138.1,3137.9,1.58517823]
["bitfinex","ETHUSD",1641704577960,0.79722,3138.1,3138.0,1.58517823]
["bitfinex","ETHUSD",1641704578759,0.79722,3138.1,3137.9,1.58517823]
["bitfinex","ETHUSD",1641704579761,0.79722,3138.1,3137.8,1.58631508]
["bitfinex","ETHUSD",1641704581609,0.79722,3138.1,3137.9,1.58517823]
["bitfinex","ETHUSD",1641704582609,0.79722,3138.1,3137.8,1.58631508]
["bitfinex","ETHUSD",1641704583711,0.79722,3138.1,3138.0,4.93004154]
["bitfinex","ETHUSD",1641704583912,0.00170527,3138.3,3138.0,4.93004154]
["bitfinex","ETHUSD",1641704584111,0.00170527,3138.3,3138.2,5.10258461]
["bitfinex","ETHUSD",1641704584314,0.458,3139.3,3138.8,0.51627038]
["bitfinex","ETHUSD",1641704584511,0.458,3139.3,3138.2,8.78208461]
["bitfinex","ETHUSD",1641704584712,0.00682108,3139.2,3138.2,4.73208461]
["bitfinex","ETHUSD",1641704584962,0.79696,3139.1,3138.2,4.73208461]
["bitfinex","ETHUSD",1641704585157,0.80321266,3139.1,3138.2,4.73208461]
["bitfinex","ETHUSD",1641704585357,0.00568424,3139.0,3138.2,4.73208461]
["bitfinex","ETHUSD",1641704585758,0.00511581,3138.9,3138.3,1.58517823]
["bitfinex","ETHUSD",1641704586160,1.594,3138.7,3138.3,1.58517823]
["bitfinex","ETHUSD",1641704586557,0.00341054,3138.6,3138.3,1.58517823]
["bitfinex","ETHUSD",1641704586961,0.00284212,3138.5,3138.3,1.58517823]
["bitfinex","ETHUSD",1641704587358,0.00227369,3138.4,3138.3,1.58517823]
["bitfinex","ETHUSD",1641704588560,1.59401,3138.9,3138.7,1.59854737]
["bitfinex","ETHUSD",1641704588823,2.39101,3138.9,3138.2,1.55273203]
["bitfinex","ETHUSD",1641704589121,0.00113685,3138.6,3138.3,1.58176597]
["bitfinex","ETHUSD",1641704589921,0.79812685,3138.6,3138.3,1.58176597]
["bitfinex","ETHUSD",1641704590523,2.26864535,3138.5,3138.3,1.58176597]
["bitfinex","ETHUSD",1641704590721,0.05507516,3138.6,3138.3,1.55272314]
["bitfinex","ETHUSD",1641704590923,0.05393831,3138.4,3138.3,1.55272314]
["bitfinex","ETHUSD",1641704591123,0.05393831,3138.4,3138.3,1.52192035]
["bitfinex","ETHUSD",1641704591326,0.05393831,3138.4,3138.0,3.2668]
["bitfinex","ETHUSD",1641704591623,0.05393831,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704592024,0.05393831,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1641704592863,0.85103831,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1641704593764,0.85103831,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641704594764,0.85103831,3138.4,3137.9,0.69070869]
["bitfinex","ETHUSD",1641704595165,0.85103831,3138.4,3138.0,0.00227369]
["bitfinex","ETHUSD",1641704599618,0.85103831,3138.4,3137.8,0.00341054]
["bitfinex","ETHUSD",1641704600065,6.3733,3138.3,3137.8,0.00341054]
["bitfinex","ETHUSD",1641704600676,6.3733,3138.3,3138.1,1.58708394]
["bitfinex","ETHUSD",1641704601066,6.3733,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704601567,6.3733,3138.3,3138.2,1.58822078]
["bitfinex","ETHUSD",1641704602569,6.3733,3138.3,3138.2,2.13430692]
["bitfinex","ETHUSD",1641704602770,6.3733,3138.3,3138.2,4.63430692]
["bitfinex","ETHUSD",1641704602970,6.3733,3138.3,3138.2,4.93430692]
["bitfinex","ETHUSD",1641704603171,6.3733,3138.3,3138.2,3.04722298]
["bitfinex","ETHUSD",1641704603570,6.3733,3138.3,3138.2,0.54722298]
["bitfinex","ETHUSD",1641704604015,7.17024,3138.3,3138.2,0.54722298]
["bitfinex","ETHUSD",1641704604217,2.82668266,3138.3,3138.2,0.54722298]
["bitfinex","ETHUSD",1641704604418,2.82668266,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704604817,2.82668266,3138.3,3137.9,0.00284211]
["bitfinex","ETHUSD",1641704605215,2.82668266,3138.3,3137.8,0.00341054]
["bitfinex","ETHUSD",1641704605414,2.02974266,3138.3,3138.1,0.79693]
["bitfinex","ETHUSD",1641704605815,2.02974266,3138.3,3138.2,2.05113684]
["bitfinex","ETHUSD",1641704606016,2.02974266,3138.3,3138.1,0.79693]
["bitfinex","ETHUSD",1641704606017,2.02974266,3138.3,3138.1,2.3907022]
["bitfinex","ETHUSD",1641704606217,2.02974266,3138.3,3138.1,1.5938422]
["bitfinex","ETHUSD",1641704607218,2.02974266,3138.3,3137.9,3.04101332]
["bitfinex","ETHUSD",1641704607684,2.02974266,3138.3,3138.0,0.00113685]
["bitfinex","ETHUSD",1641704608887,2.02974266,3138.3,3138.1,0.796938]
["bitfinex","ETHUSD",1641704609286,2.02974266,3138.3,3138.1,0.696938]
["bitfinex","ETHUSD",1641704609687,2.02974266,3138.3,3138.0,0.00113685]
["bitfinex","ETHUSD",1641704611815,2.02974266,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1641704612015,2.02974266,3138.3,3137.7,0.00284212]
["bitfinex","ETHUSD",1641704612415,0.40087327,3138.3,3137.7,0.79984882]
["bitfinex","ETHUSD",1641704612620,0.40087327,3138.3,3137.8,0.69012351]
["bitfinex","ETHUSD",1641704612815,0.40087327,3138.3,3137.8,0.69239721]
["bitfinex","ETHUSD",1641704613015,0.40087327,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1641704613614,0.40087327,3138.3,3137.8,0.0022737]
["bitfinex","ETHUSD",1641704614415,0.40087327,3138.3,3137.8,0.68540802]
["bitfinex","ETHUSD",1641704614616,0.40087327,3138.3,3137.8,1.48240802]
["bitfinex","ETHUSD",1641704614816,0.40087327,3138.3,3137.9,0.00170527]
["bitfinex","ETHUSD",1641704617865,0.40087327,3138.3,3138.1,0.79693]
["bitfinex","ETHUSD",1641704618464,0.40087327,3138.3,3138.2,4.1036222]
["bitfinex","ETHUSD",1641704619324,1.59362,3139.1,3139.0,1.3379634]
["bitfinex","ETHUSD",1641704619525,0.83214497,3139.3,3139.0,1.3379634]
["bitfinex","ETHUSD",1641704620127,0.83214497,3139.3,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704620326,6.371,3139.2,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704621827,7.16777,3139.2,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704622471,7.16777,3139.2,3139.1,2.26665102]
["bitfinex","ETHUSD",1641704622670,7.16777,3139.2,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704624265,7.16777,3139.2,3139.1,2.27044644]
["bitfinex","ETHUSD",1641704624966,7.16777,3139.2,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704625466,7.16777,3139.2,3139.1,2.11460222]
["bitfinex","ETHUSD",1641704626067,7.16777,3139.2,3139.1,0.53402075]
["bitfinex","ETHUSD",1641704629714,7.16777,3139.2,3138.9,1.58058147]
["bitfinex","ETHUSD",1641704630164,0.00511581,3139.1,3138.8,1.58058147]
["bitfinex","ETHUSD",1641704630373,6.371,3139.0,3138.8,1.58058147]
["bitfinex","ETHUSD",1641704630566,0.79686,3138.9,3138.8,1.58058147]
["bitfinex","ETHUSD",1641704630766,7.17183896,3138.9,3138.8,1.58058147]
["bitfinex","ETHUSD",1641704630969,7.17183896,3138.9,3138.7,0.65974265]
["bitfinex","ETHUSD",1641704631367,0.00341054,3138.8,3138.7,0.65974265]
["bitfinex","ETHUSD",1641704631569,6.37441054,3138.8,3138.7,2.4015888]
["bitfinex","ETHUSD",1641704632367,6.37441054,3138.8,3138.7,0.65974265]
["bitfinex","ETHUSD",1641704632767,6.37441054,3138.8,3138.4,4.2623]
["bitfinex","ETHUSD",1641704632967,6.37441054,3138.8,3138.4,2.93970902]
["bitfinex","ETHUSD",1641704632968,0.79689,3138.7,3138.4,2.93970902]
["bitfinex","ETHUSD",1641704633167,6.371,3138.6,3138.4,1.71330902]
["bitfinex","ETHUSD",1641704633369,6.37327369,3138.6,3138.4,1.74428876]
["bitfinex","ETHUSD",1641704633570,0.00170527,3138.5,3138.4,1.74428876]
["bitfinex","ETHUSD",1641704633814,0.00170527,3138.5,3138.1,4.60048]
["bitfinex","ETHUSD",1641704633815,6.37270527,3138.5,3138.2,1.83237822]
["bitfinex","ETHUSD",1641704634014,6.37270527,3138.5,3138.4,0.50546493]
["bitfinex","ETHUSD",1641704634214,0.00113684,3138.4,3138.2,2.88833674]
["bitfinex","ETHUSD",1641704634414,0.00170527,3138.5,3138.3,1.7336078]
["bitfinex","ETHUSD",1641704634613,6.37383684,3138.4,3138.3,1.7336078]
["bitfinex","ETHUSD",1641704634815,2.03054855,3138.4,3138.0,3.68009831]
["bitfinex","ETHUSD",1641704635018,2.03054855,3138.4,3138.0,0.06349831]
["bitfinex","ETHUSD",1641704635214,2.03054855,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704635914,0.79701,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704636118,2.03054855,3138.2,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704637119,2.8628253,3138.2,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704639677,2.03054855,3138.2,3138.1,1.79362096]
["bitfinex","ETHUSD",1641704644971,2.03054855,3138.2,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704645269,5.66381,3139.1,3138.9,0.64265665]
["bitfinex","ETHUSD",1641704645270,0.83213426,3139.0,3138.9,0.64265665]
["bitfinex","ETHUSD",1641704645667,0.83554481,3139.0,3138.9,0.64265665]
["bitfinex","ETHUSD",1641704646669,7.20714481,3139.0,3138.9,0.64265665]
["bitfinex","ETHUSD",1641704646967,8.00401481,3139.0,3138.9,0.64265665]
["bitfinex","ETHUSD",1641704648716,8.00401481,3139.0,3138.8,1.58259834]
["bitfinex","ETHUSD",1641704649119,0.00284212,3138.9,3138.8,1.58259834]
["bitfinex","ETHUSD",1641704649314,6.37444212,3138.9,3138.7,1.58259834]
["bitfinex","ETHUSD",1641704649515,6.37444212,3138.9,3138.8,0.55264824]
["bitfinex","ETHUSD",1641704649714,6.3716,3138.9,3138.8,0.55264824]
["bitfinex","ETHUSD",1641704650315,6.3716,3138.9,3138.7,1.58259834]
["bitfinex","ETHUSD",1641704650717,0.0022737,3138.8,3138.7,1.58259834]
["bitfinex","ETHUSD",1641704650917,6.3738737,3138.8,3138.7,1.58259834]
["bitfinex","ETHUSD",1641704651115,0.83213426,3139.0,3138.7,8.54373766]
["bitfinex","ETHUSD",1641704651318,6.3718,3138.9,3138.8,0.5312201]
["bitfinex","ETHUSD",1641704651521,2.02852459,3138.9,3138.8,6.58840666]
["bitfinex","ETHUSD",1641704651918,0.00284212,3139.3,3138.8,8.18155666]
["bitfinex","ETHUSD",1641704652118,0.00284212,3139.3,3138.8,7.79050666]
["bitfinex","ETHUSD",1641704652315,0.00227369,3139.2,3139.1,0.7965344]
["bitfinex","ETHUSD",1641704652578,0.00227369,3139.2,3139.1,8.85372096]
["bitfinex","ETHUSD",1641704652973,42.42379479,3140.0,3139.3,0.53895185]
["bitfinex","ETHUSD",1641704653175,42.42379479,3140.0,3139.9,1.41859807]
["bitfinex","ETHUSD",1641704653374,42.42379479,3140.0,3139.9,1.66529118]
["bitfinex","ETHUSD",1641704655974,42.42379479,3140.0,3139.9,3.01934829]
["bitfinex","ETHUSD",1641704656414,42.42379479,3140.0,3139.9,4.80811929]
["bitfinex","ETHUSD",1641704656415,48.79329479,3140.0,3139.9,4.80811929]
["bitfinex","ETHUSD",1641704656715,48.79329479,3140.0,3139.9,3.01934829]
["bitfinex","ETHUSD",1641704656918,48.79329479,3140.0,3139.9,1.66529118]
["bitfinex","ETHUSD",1641704657115,48.79329479,3140.0,3139.9,0.57669118]
["bitfinex","ETHUSD",1641704660375,48.79329479,3140.0,3139.7,1.57614984]
["bitfinex","ETHUSD",1641704660676,0.00397897,3139.9,3139.7,1.57614984]
["bitfinex","ETHUSD",1641704660874,6.3695,3139.8,3139.7,1.57614984]
["bitfinex","ETHUSD",1641704661077,7.16955054,3139.8,3139.7,1.57614984]
["bitfinex","ETHUSD",1641704661676,7.16955054,3139.8,3139.5,1.57614984]
["bitfinex","ETHUSD",1641704661974,7.16955054,3139.8,3139.7,0.49587293]
["bitfinex","ETHUSD",1641704661975,7.16614,3139.8,3139.7,0.49587293]
["bitfinex","ETHUSD",1641704662377,7.16955054,3139.8,3139.7,0.49587293]
["bitfinex","ETHUSD",1641704662876,6.37291054,3139.8,3139.7,2.34151981]
["bitfinex","ETHUSD",1641704663076,6.37291054,3139.8,3139.7,2.40866328]
["bitfinex","ETHUSD",1641704666935,2.03088722,3139.8,3139.7,2.40866328]
["bitfinex","ETHUSD",1641704667970,2.03088722,3139.8,3139.7,2.70866328]
["bitfinex","ETHUSD",1641704669171,2.03088722,3139.8,3139.7,2.59301914]
["bitfinex","ETHUSD",1641704670172,2.03088722,3139.8,3139.7,2.29301914]
["bitfinex","ETHUSD",1641704670370,2.03088722,3139.8,3139.7,0.49587293]
["bitfinex","ETHUSD",1641704671072,2.03088722,3139.8,3139.7,2.28560629]
["bitfinex","ETHUSD",1641704673344,2.03088722,3139.8,3139.7,0.44587293]
["bitfinex","ETHUSD",1641704673544,2.03088722,3139.8,3139.6,0.79653]
["bitfinex","ETHUSD",1641704673744,2.03088722,3139.8,3139.4,2.75894984]
["bitfinex","ETHUSD",1641704673943,0.00284212,3139.7,3139.4,1.57614984]
["bitfinex","ETHUSD",1641704674143,2.02747668,3139.6,3139.4,1.57614984]
["bitfinex","ETHUSD",1641704674343,2.02975038,3139.6,3139.2,1.57614984]
["bitfinex","ETHUSD",1641704674545,0.00170527,3139.5,3139.2,1.57614984]
["bitfinex","ETHUSD",1641704674744,2.02747668,3139.4,3139.2,1.57614984]
["bitfinex","ETHUSD",1641704674969,2.02861353,3139.4,3139.2,1.57614984]
["bitfinex","ETHUSD",1641704675371,2.02861353,3139.4,3139.3,0.49585249]
["bitfinex","ETHUSD",1641704679823,2.02861353,3139.4,3139.1,1.57614984]
["bitfinex","ETHUSD",1641704680023,2.02861353,3139.4,3139.2,2.57574282]
["bitfinex","ETHUSD",1641704680223,2.02861353,3139.4,3139.2,0.7966412]
["bitfinex","ETHUSD",1641704681224,2.02861353,3139.4,3139.2,1.3004379]
["bitfinex","ETHUSD",1641704682025,2.02861353,3139.4,3139.2,0.7966412]
["bitfinex","ETHUSD",1641704682227,2.02861353,3139.4,3139.1,1.57614984]
["bitfinex","ETHUSD",1641704682467,0.79669,3139.5,3139.1,3.3682896]
["bitfinex","ETHUSD",1641704682867,0.79669,3139.5,3139.2,0.00113685]
["bitfinex","ETHUSD",1641704683267,0.79669,3139.5,3139.2,1.57728669]
["bitfinex","ETHUSD",1641704683665,6.3708,3139.4,3139.2,1.57728669]
["bitfinex","ETHUSD",1641704689136,6.3708,3139.4,3139.2,1.59443465]
["bitfinex","ETHUSD",1641704689736,6.3708,3139.4,3139.3,1.79140862]
["bitfinex","ETHUSD",1641704689967,6.3708,3139.4,3139.2,1.59443465]
["bitfinex","ETHUSD",1641704690169,6.3708,3139.4,3139.3,1.78906206]
["bitfinex","ETHUSD",1641704691769,6.30730169,3139.4,3139.3,1.78906206]
["bitfinex","ETHUSD",1641704693070,4.67894747,3139.4,3139.3,1.78906206]
["bitfinex","ETHUSD",1641704694717,4.62894747,3139.4,3139.3,1.78906206]
["bitfinex","ETHUSD",1641704696819,4.62894747,3139.4,3139.2,1.59443465]
["bitfinex","ETHUSD",1641704697674,0.28655502,3139.4,3139.3,1.8277428]
["bitfinex","ETHUSD",1641704699475,0.28655502,3139.4,3139.2,1.59443465]
["bitfinex","ETHUSD",1641704699676,0.28655502,3139.4,3139.3,1.86620873]
["bitfinex","ETHUSD",1641704701225,0.26655502,3139.4,3139.3,1.86620873]
["bitfinex","ETHUSD",1641704703516,0.21655502,3139.4,3139.3,1.86620873]
["bitfinex","ETHUSD",1641704704317,0.21655502,3139.4,3139.3,2.16620873]
["bitfinex","ETHUSD",1641704704978,0.83170748,3139.9,3139.7,1.33548471]
["bitfinex","ETHUSD",1641704705176,0.83170748,3139.9,3139.8,1.85673058]
["bitfinex","ETHUSD",1641704705376,7.20140748,3139.9,3139.8,1.85673058]
["bitfinex","ETHUSD",1641704706378,7.20140748,3139.9,3139.8,1.80946938]
["bitfinex","ETHUSD",1641704707977,7.20140748,3139.9,3139.8,2.10946938]
["bitfinex","ETHUSD",1641704708580,6.3697,3139.9,3139.8,2.10946938]
["bitfinex","ETHUSD",1641704710027,6.3697,3139.9,3139.8,2.40946938]
["bitfinex","ETHUSD",1641704710424,6.3697,3139.9,3139.7,1.8929202]
["bitfinex","ETHUSD",1641704710825,0.00227369,3139.8,3139.7,1.8929202]
["bitfinex","ETHUSD",1641704711025,6.37197369,3139.8,3139.7,1.0964502]
["bitfinex","ETHUSD",1641704711824,6.37197369,3139.8,3139.7,2.88516745]
["bitfinex","ETHUSD",1641704712975,2.03037783,3139.8,3139.7,2.88516745]
["bitfinex","ETHUSD",1641704713577,2.03037783,3139.8,3139.7,1.0964502]
["bitfinex","ETHUSD",1641704715375,42.42379479,3140.0,3139.7,1.0964502]
["bitfinex","ETHUSD",1641704715577,42.42379479,3140.0,3139.8,0.7964]
["bitfinex","ETHUSD",1641704715777,42.42379479,3140.0,3139.8,1.5927946]
["bitfinex","ETHUSD",1641704715979,6.3696,3139.9,3139.8,1.5927946]
["bitfinex","ETHUSD",1641704719724,6.3696,3139.9,3139.8,0.7964]
["bitfinex","ETHUSD",1641704720181,6.3696,3139.9,3139.8,6.5964]
["bitfinex","ETHUSD",1641704721284,6.3696,3139.9,3139.8,2.0964]
["bitfinex","ETHUSD",1641704721482,6.3696,3139.9,3139.8,4.2464]
["bitfinex","ETHUSD",1641704722484,6.3696,3139.9,3139.8,2.0964]
["bitfinex","ETHUSD",1641704724432,6.3696,3139.9,3139.8,4.7464]
["bitfinex","ETHUSD",1641704724835,1.65657328,3139.9,3139.8,23.4164]
["bitfinex","ETHUSD",1641704725033,0.90657328,3139.9,3139.8,23.4164]
["bitfinex","ETHUSD",1641704725233,29.84280497,3140.0,3139.9,24.17]
["bitfinex","ETHUSD",1641704725432,29.84280497,3140.0,3139.9,25.42409]
["bitfinex","ETHUSD",1641704725633,23.47522182,3140.0,3139.9,26.72409]
["bitfinex","ETHUSD",1641704725833,10.73777492,3140.0,3139.9,26.72409]
["bitfinex","ETHUSD",1641704726032,4.95028274,3140.0,3139.9,26.72409]
["bitfinex","ETHUSD",1641704726432,0.83154052,3140.9,3140.2,0.66455777]
["bitfinex","ETHUSD",1641704726633,0.83154052,3140.9,3140.8,4.39302839]
["bitfinex","ETHUSD",1641704726834,7.19924052,3140.9,3140.8,1.99302839]
["bitfinex","ETHUSD",1641704727035,7.19924052,3140.9,3140.8,3.29302839]
["bitfinex","ETHUSD",1641704727235,7.19924052,3140.9,3140.8,3.59302839]
["bitfinex","ETHUSD",1641704727475,7.19924052,3140.9,3140.8,6.02698874]
["bitfinex","ETHUSD",1641704728276,6.3677,3140.9,3140.8,6.82303054]
["bitfinex","ETHUSD",1641704728477,2.02767,3140.9,3140.8,6.82303054]
["bitfinex","ETHUSD",1641704728674,2.02767,3140.9,3140.8,25.49303054]
["bitfinex","ETHUSD",1641704730475,2.02767,3140.9,3140.8,6.82303054]
["bitfinex","ETHUSD",1641704731077,2.02767,3140.9,3140.8,1.99302839]
["bitfinex","ETHUSD",1641704731323,2.02767,3140.9,3140.8,4.036752]
["bitfinex","ETHUSD",1641704731525,2.02767,3140.9,3140.8,2.62475506]
["bitfinex","ETHUSD",1641704732324,2.02767,3140.9,3140.8,2.92475506]
["bitfinex","ETHUSD",1641704732526,2.02767,3140.9,3140.8,4.22475506]
["bitfinex","ETHUSD",1641704732730,2.02767,3140.9,3140.8,5.49654025]
["bitfinex","ETHUSD",1641704733824,0.40021054,3140.9,3140.8,5.49654025]
["bitfinex","ETHUSD",1641704737495,0.79604,3141.9,3141.0,0.79606]
["bitfinex","ETHUSD",1641704737696,0.79604,3141.9,3141.1,2.16280842]
["bitfinex","ETHUSD",1641704737895,0.79604,3141.9,3141.8,0.61171231]
["bitfinex","ETHUSD",1641704738295,7.17254005,3141.9,3141.8,0.61171231]
["bitfinex","ETHUSD",1641704738495,7.17254005,3141.9,3141.1,2.76280842]
["bitfinex","ETHUSD",1641704738923,0.79607,3141.7,3141.1,2.76280842]
["bitfinex","ETHUSD",1641704739324,0.00909478,3141.6,3141.1,2.76280842]
["bitfinex","ETHUSD",1641704739726,0.00852635,3141.5,3141.1,2.76280842]
["bitfinex","ETHUSD",1641704739926,0.00852635,3141.5,3141.2,0.62414758]
["bitfinex","ETHUSD",1641704740126,0.00795793,3141.4,3141.3,2.05096702]
["bitfinex","ETHUSD",1641704740328,0.00795793,3141.4,3141.3,4.40096702]
["bitfinex","ETHUSD",1641704740526,0.00795793,3141.4,3141.3,6.00096702]
["bitfinex","ETHUSD",1641704740726,0.00795793,3141.4,3141.3,6.20736702]
["bitfinex","ETHUSD",1641704740928,0.83124402,3141.8,3141.5,0.84493021]
["bitfinex","ETHUSD",1641704741128,6.3657,3141.7,3141.5,0.84493021]
["bitfinex","ETHUSD",1641704741329,6.36740527,3141.7,3141.5,1.14493021]
["bitfinex","ETHUSD",1641704741529,6.36740527,3141.7,3141.5,1.09592]
["bitfinex","ETHUSD",1641704741727,6.36740527,3141.7,3141.3,2.05096702]
["bitfinex","ETHUSD",1641704741929,6.36740527,3141.7,3141.2,0.62414758]
["bitfinex","ETHUSD",1641704742129,6.36740527,3141.7,3141.3,0.3]
["bitfinex","ETHUSD",1641704742328,6.36740527,3141.7,3141.2,2.93131537]
["bitfinex","ETHUSD",1641704742579,6.36740527,3141.7,3141.3,1.0]
["bitfinex","ETHUSD",1641704742878,6.36740527,3141.7,3141.3,1.3]
["bitfinex","ETHUSD",1641704743277,6.36740527,3141.7,3141.5,0.79593]
["bitfinex","ETHUSD",1641704743477,6.36740527,3141.7,3141.5,1.09593]
["bitfinex","ETHUSD",1641704743677,6.36740527,3141.7,3141.5,0.3]
["bitfinex","ETHUSD",1641704743877,6.36740527,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1641704744478,6.36740527,3141.7,3141.4,2.35180466]
["bitfinex","ETHUSD",1641704745077,6.36740527,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1641704747330,6.36740527,3141.7,3141.4,2.31217747]
["bitfinex","ETHUSD",1641704747531,6.36740527,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1641704748531,6.36740527,3141.7,3141.2,0.62414758]
["bitfinex","ETHUSD",1641704750174,6.36740527,3141.7,3141.2,2.4971258]
["bitfinex","ETHUSD",1641704750573,6.36740527,3141.7,3141.2,1.87297822]
["bitfinex","ETHUSD",1641704750785,6.36740527,3141.7,3141.2,2.87297822]
["bitfinex","ETHUSD",1641704750978,6.36740527,3141.7,3141.2,1.87297822]
["bitfinex","ETHUSD",1641704751875,6.36740527,3141.7,3141.2,1.57297822]
["bitfinex","ETHUSD",1641704752276,6.36740527,3141.7,3141.4,0.55993461]
["bitfinex","ETHUSD",1641704753081,6.36740527,3141.7,3141.4,0.85993461]
["bitfinex","ETHUSD",1641704753478,6.36740527,3141.7,3141.4,0.3]
["bitfinex","ETHUSD",1641704753728,6.36740527,3141.7,3141.3,0.3]
["bitfinex","ETHUSD",1641704754122,6.36740527,3141.7,3141.2,1.87297822]
["bitfinex","ETHUSD",1641704754324,6.36740527,3141.7,3141.2,2.17297822]
["bitfinex","ETHUSD",1641704754523,6.36740527,3141.7,3141.1,1.57297822]
["bitfinex","ETHUSD",1641704754924,6.36740527,3141.7,3141.1,1.52411507]
["bitfinex","ETHUSD",1641704755123,0.01281798,3141.5,3140.2,5.43714419]
["bitfinex","ETHUSD",1641704755323,7.95823,3141.4,3140.3,0.79624]
["bitfinex","ETHUSD",1641704755523,7.95936685,3141.4,3140.4,5.50150077]
["bitfinex","ETHUSD",1641704755724,7.95936685,3141.4,3140.8,0.68937327]
["bitfinex","ETHUSD",1641704756125,7.95936685,3141.4,3140.9,0.00170527]
["bitfinex","ETHUSD",1641704756527,0.79627,3141.3,3140.9,0.00170527]
["bitfinex","ETHUSD",1641704756725,6.3657,3141.2,3140.9,0.00170527]
["bitfinex","ETHUSD",1641704756927,6.3657,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1641704757778,7.161943,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1641704759478,6.3657,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1641704761332,6.3657,3141.2,3140.6,0.30341054]
["bitfinex","ETHUSD",1641704761729,6.3657,3141.2,3140.7,0.00284212]
["bitfinex","ETHUSD",1641704763229,6.3657,3141.2,3140.4,0.00454739]
["bitfinex","ETHUSD",1641704763632,6.3657,3141.2,3140.4,2.02262584]
["bitfinex","ETHUSD",1641704763835,6.3657,3141.2,3140.4,3.32262584]
["bitfinex","ETHUSD",1641704764030,6.3657,3141.2,3140.5,0.00397896]
["bitfinex","ETHUSD",1641704764231,6.3657,3141.2,3140.5,0.79618]
["bitfinex","ETHUSD",1641704764432,0.00341054,3141.1,3140.6,0.3]
["bitfinex","ETHUSD",1641704764632,6.3657,3141.0,3140.6,0.3]
["bitfinex","ETHUSD",1641704764833,6.36854211,3141.0,3140.5,0.3]
["bitfinex","ETHUSD",1641704765077,0.00227369,3140.9,3140.5,0.3]
["bitfinex","ETHUSD",1641704765277,6.3657,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1641704765477,6.36740527,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1641704765678,0.00113684,3140.7,3140.3,0.3]
["bitfinex","ETHUSD",1641704766278,0.00113684,3140.7,3140.4,0.7962]
["bitfinex","ETHUSD",1641704766678,0.00113684,3140.7,3140.6,0.3]
["bitfinex","ETHUSD",1641704766888,2.02647674,3140.7,3140.4,1.59241]
["bitfinex","ETHUSD",1641704767085,2.02647674,3140.7,3140.5,0.3]
["bitfinex","ETHUSD",1641704767283,2.02647674,3140.7,3140.1,3.18474]
["bitfinex","ETHUSD",1641704767481,2.02647674,3140.7,3140.0,1.8138]
["bitfinex","ETHUSD",1641704767681,2.02647674,3140.7,3140.2,0.00170527]
["bitfinex","ETHUSD",1641704768281,2.02647674,3140.7,3139.8,0.00397897]
["bitfinex","ETHUSD",1641704768481,2.02647674,3140.7,3139.5,0.00568424]
["bitfinex","ETHUSD",1641704768931,2.77063144,3140.6,3139.5,0.00568424]
["bitfinex","ETHUSD",1641704769235,2.0253399,3140.5,3139.5,0.00568424]
["bitfinex","ETHUSD",1641704769431,2.31084793,3140.4,3139.5,0.00568424]
["bitfinex","ETHUSD",1641704769630,2.4833399,3140.3,3138.9,0.00909478]
["bitfinex","ETHUSD",1641704769833,2.7833399,3140.3,3138.9,0.00909478]
["bitfinex","ETHUSD",1641704770030,2.33950932,3140.2,3138.7,0.01023163]
["bitfinex","ETHUSD",1641704770232,3.0124061,3140.0,3138.7,0.01023163]
["bitfinex","ETHUSD",1641704770431,3.0124061,3140.0,3138.2,7.92293849]
["bitfinex","ETHUSD",1641704770432,5.5,3139.4,3138.2,7.92293849]
["bitfinex","ETHUSD",1641704770632,3.03742123,3139.3,3138.2,7.92293849]
["bitfinex","ETHUSD",1641704770832,0.458,3139.2,3138.3,0.00170527]
["bitfinex","ETHUSD",1641704771034,2.0253399,3139.1,3138.3,0.00170527]
["bitfinex","ETHUSD",1641704771232,2.0253399,3139.1,3137.9,6.16]
["bitfinex","ETHUSD",1641704771233,5.258,3139.0,3137.9,6.16]
["bitfinex","ETHUSD",1641704771434,4.74243387,3138.9,3137.9,6.16]
["bitfinex","ETHUSD",1641704771634,4.79978272,3138.9,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704771838,0.79701,3138.7,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704772037,2.8223399,3138.6,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704772236,2.82404517,3138.6,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704772481,0.00113685,3138.5,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704772682,2.8223502,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704773778,3.6193702,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704774487,1.99061874,3138.4,3138.0,0.00170527]
["bitfinex","ETHUSD",1641704775278,1.99061874,3138.4,3138.2,0.69825994]
["bitfinex","ETHUSD",1641704775681,1.19359874,3138.4,3138.2,0.69825994]
["bitfinex","ETHUSD",1641704777741,0.00113685,3138.5,3138.2,0.69825994]
["bitfinex","ETHUSD",1641704779139,6.3728,3138.4,3138.2,0.69825994]
["bitfinex","ETHUSD",1641704779983,6.3728,3138.4,3138.2,2.28491557]
["bitfinex","ETHUSD",1641704780383,6.3728,3138.4,3138.2,2.58491557]
["bitfinex","ETHUSD",1641704780886,2.02972732,3138.4,3138.3,1.58665563]
["bitfinex","ETHUSD",1641704782388,2.02972732,3138.4,3138.2,0.99825994]
["bitfinex","ETHUSD",1641704782584,0.00113685,3138.5,3138.4,1.16584028]
["bitfinex","ETHUSD",1641704782788,0.00113685,3138.5,3138.2,0.99825994]
["bitfinex","ETHUSD",1641704783836,0.00113685,3138.5,3138.3,1.5853342]
["bitfinex","ETHUSD",1641704784734,0.00113685,3138.5,3138.4,1.5853342]
["bitfinex","ETHUSD",1641704786234,0.00113685,3138.5,3138.3,0.6510835]
["bitfinex","ETHUSD",1641704787476,0.00113685,3138.5,3138.3,0.6010835]
["bitfinex","ETHUSD",1641704787675,0.00113685,3138.5,3138.3,2.1864177]
["bitfinex","ETHUSD",1641704787879,1.59368,3139.6,3138.4,3.3]
["bitfinex","ETHUSD",1641704788074,5.4228307,3139.6,3138.9,0.64796273]
["bitfinex","ETHUSD",1641704788275,0.85076831,3139.4,3138.9,0.64796273]
["bitfinex","ETHUSD",1641704788474,0.79683,3139.4,3138.9,0.64796273]
["bitfinex","ETHUSD",1641704789475,0.79683,3139.4,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704789774,0.05407964,3139.3,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704790174,0.00397896,3139.2,3138.6,1.5853342]
["bitfinex","ETHUSD",1641704790475,0.80026054,3139.1,3138.6,1.5853342]
["bitfinex","ETHUSD",1641704790874,0.00284212,3139.0,3138.6,1.5853342]
["bitfinex","ETHUSD",1641704791074,0.00284212,3139.0,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704791329,0.00227369,3138.9,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704791728,0.00170527,3138.8,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704791935,0.7969,3138.7,3138.4,1.5853342]
["bitfinex","ETHUSD",1641704792129,0.79803684,3138.7,3138.5,0.65339132]
["bitfinex","ETHUSD",1641704792931,0.79803684,3138.7,3138.3,1.5853342]
["bitfinex","ETHUSD",1641704793332,6.3725,3138.6,3138.3,1.5853342]
["bitfinex","ETHUSD",1641704795676,6.3725,3138.6,3138.4,1.5853342]
["bitfinex","ETHUSD",1641704796375,2.02926969,3138.6,3138.4,1.5853342]
["bitfinex","ETHUSD",1641704796977,2.02926969,3138.6,3138.2,1.5853342]
["bitfinex","ETHUSD",1641704797379,0.05407964,3138.5,3138.3,0.00113685]
["bitfinex","ETHUSD",1641704797590,2.82630969,3138.4,3138.3,0.00113685]
["bitfinex","ETHUSD",1641704797778,0.27727171,3138.6,3138.3,1.58647105]
["bitfinex","ETHUSD",1641704798178,0.85224608,3138.7,3138.3,1.58647105]
["bitfinex","ETHUSD",1641704798377,6.3725,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641704799432,7.16951,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641704799832,7.16951,3138.6,3138.3,1.58647105]
["bitfinex","ETHUSD",1641704801238,7.16951,3138.6,3138.4,0.53168357]
["bitfinex","ETHUSD",1641704801437,6.3725,3138.6,3138.4,0.53168357]
["bitfinex","ETHUSD",1641704801836,6.3725,3138.6,3138.4,2.11701777]
["bitfinex","ETHUSD",1641704802681,6.3725,3138.6,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704804781,6.3725,3138.6,3138.3,1.58647105]
["bitfinex","ETHUSD",1641704805479,6.3725,3138.6,3138.5,1.5853342]
["bitfinex","ETHUSD",1641704807128,6.3725,3138.6,3138.4,1.5853342]
["bitfinex","ETHUSD",1641704809436,6.3725,3138.6,3138.3,0.00113685]
["bitfinex","ETHUSD",1641704809836,6.3725,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641704810091,6.3725,3138.6,3138.5,1.59719484]
["bitfinex","ETHUSD",1641704811092,6.3725,3138.6,3138.4,1.59719484]
["bitfinex","ETHUSD",1641704812190,6.3725,3138.6,3138.1,0.0022737]
["bitfinex","ETHUSD",1641704812394,0.79713,3138.4,3138.1,0.0022737]
["bitfinex","ETHUSD",1641704812594,2.83682664,3138.3,3137.4,5.50208018]
["bitfinex","ETHUSD",1641704812794,2.83682664,3138.3,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704812795,2.81936574,3138.3,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704813095,3.62310254,3138.2,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704813294,3.67706133,3138.2,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704813596,4.47421553,3138.2,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704813832,0.79716,3138.1,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704814029,3.62300254,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704814230,4.42013254,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704814429,5.21726254,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704814729,3.58826014,3138.0,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704814932,0.7971,3137.9,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704815532,1.99405014,3137.8,3137.5,0.00568424]
["bitfinex","ETHUSD",1641704815733,1.99405014,3137.8,3137.7,0.53874565]
["bitfinex","ETHUSD",1641704816144,1.99405014,3137.8,3137.7,0.54329304]
["bitfinex","ETHUSD",1641704816533,1.99405014,3137.8,3137.7,3.64329304]
["bitfinex","ETHUSD",1641704816734,0.79701,3138.1,3137.7,0.54329304]
["bitfinex","ETHUSD",1641704817134,0.79695,3138.3,3137.8,0.00397897]
["bitfinex","ETHUSD",1641704817334,6.3734,3138.2,3137.8,0.00397897]
["bitfinex","ETHUSD",1641704818378,7.17038,3138.2,3137.8,0.00397897]
["bitfinex","ETHUSD",1641704822445,0.83225066,3138.1,3137.8,0.00397897]
["bitfinex","ETHUSD",1641704822651,6.3734,3138.0,3137.8,0.00397897]
["bitfinex","ETHUSD",1641704826087,6.3734,3138.0,3137.8,1.59755897]
["bitfinex","ETHUSD",1641704826286,6.3734,3138.0,3137.8,2.39433897]
["bitfinex","ETHUSD",1641704826486,6.3734,3138.0,3137.9,3.40341054]
["bitfinex","ETHUSD",1641704826688,6.3734,3138.0,3137.9,4.40341054]
["bitfinex","ETHUSD",1641704826886,6.3734,3138.0,3137.9,5.00341054]
["bitfinex","ETHUSD",1641704827286,6.3734,3138.0,3137.9,7.15341054]
["bitfinex","ETHUSD",1641704827487,0.58246668,3138.0,3137.9,7.15341054]
["bitfinex","ETHUSD",1641704827891,6.668e-05,3138.0,3137.9,7.15341054]
["bitfinex","ETHUSD",1641704828090,0.13819997,3139.8,3139.1,1.32537235]
["bitfinex","ETHUSD",1641704828290,0.13819997,3139.8,3138.3,0.79667]
["bitfinex","ETHUSD",1641704828291,6.3705,3139.7,3139.5,0.68927954]
["bitfinex","ETHUSD",1641704828490,6.3705,3139.7,3139.5,1.62267954]
["bitfinex","ETHUSD",1641704828932,6.3705,3139.7,3139.6,4.348217]
["bitfinex","ETHUSD",1641704829339,6.3705,3139.7,3139.6,5.69554048]
["bitfinex","ETHUSD",1641704829340,6.37732108,3139.7,3139.6,5.69554048]
["bitfinex","ETHUSD",1641704830337,6.37732108,3139.7,3139.6,6.29554048]
["bitfinex","ETHUSD",1641704830535,6.37732108,3139.7,3139.6,7.89319418]
["bitfinex","ETHUSD",1641704831234,6.35282674,3139.7,3139.6,6.69319418]
["bitfinex","ETHUSD",1641704831436,6.35282674,3139.7,3139.6,5.09554048]
["bitfinex","ETHUSD",1641704831636,6.35282674,3139.7,3139.6,5.89185048]
["bitfinex","ETHUSD",1641704831839,6.35282674,3139.7,3139.6,6.03005045]
["bitfinex","ETHUSD",1641704832339,6.35282674,3139.7,3139.6,8.83005045]
["bitfinex","ETHUSD",1641704833079,6.35282674,3139.7,3139.6,6.03005045]
["bitfinex","ETHUSD",1641704833479,6.35282674,3139.7,3139.6,5.23374045]
["bitfinex","ETHUSD",1641704833978,6.35282674,3139.7,3139.6,1.48552345]
["bitfinex","ETHUSD",1641704834179,6.35282674,3139.7,3139.6,2.08552345]
["bitfinex","ETHUSD",1641704835178,6.35282674,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704836935,6.35282674,3139.7,3139.6,2.08552345]
["bitfinex","ETHUSD",1641704837132,6.35282674,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704838133,6.35282674,3139.7,3139.6,6.08552345]
["bitfinex","ETHUSD",1641704838432,6.35282674,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704839034,6.35282674,3139.7,3139.6,4.67354836]
["bitfinex","ETHUSD",1641704839635,6.35282674,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704839834,0.56444783,3139.7,3139.6,5.78552345]
["bitfinex","ETHUSD",1641704840094,0.56444783,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704841096,0.56444783,3139.7,3139.6,5.53552345]
["bitfinex","ETHUSD",1641704841306,0.56444783,3139.7,3139.6,7.12393445]
["bitfinex","ETHUSD",1641704842000,0.56444783,3139.7,3139.6,5.53552345]
["bitfinex","ETHUSD",1641704842497,0.56444783,3139.7,3139.6,3.08552345]
["bitfinex","ETHUSD",1641704843096,0.56444783,3139.7,3139.6,4.67319712]
["bitfinex","ETHUSD",1641704843297,1.60499425,3140.9,3140.8,0.69508413]
["bitfinex","ETHUSD",1641704843497,1.60499425,3140.9,3139.7,8.0625]
["bitfinex","ETHUSD",1641704843735,0.00625266,3140.8,3139.8,1.0]
["bitfinex","ETHUSD",1641704843936,0.00625266,3140.8,3139.8,1.3]
["bitfinex","ETHUSD",1641704844137,0.80212423,3140.7,3139.7,4.9857]
["bitfinex","ETHUSD",1641704844337,0.80212423,3140.7,3139.7,5.2857]
["bitfinex","ETHUSD",1641704844545,0.00511581,3140.6,3139.7,5.2857]
["bitfinex","ETHUSD",1641704844937,0.00454739,3140.5,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704845337,0.00397896,3140.4,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704845740,0.00341054,3140.3,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704846139,6.37214212,3140.2,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704846540,0.00227369,3140.1,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704846942,0.00170527,3140.0,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704847341,0.00113685,3139.9,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704848282,0.00113685,3139.9,3139.8,3.70692838]
["bitfinex","ETHUSD",1641704848481,0.00113685,3139.9,3139.8,0.65692838]
["bitfinex","ETHUSD",1641704849081,0.00113685,3139.9,3139.4,1.64476178]
["bitfinex","ETHUSD",1641704849284,6.3693,3139.8,3139.4,0.05708811]
["bitfinex","ETHUSD",1641704849482,6.3693,3139.8,3139.5,0.00113685]
["bitfinex","ETHUSD",1641704850086,6.3693,3139.8,3139.6,0.64193583]
["bitfinex","ETHUSD",1641704850386,6.3193,3139.8,3139.6,0.64193583]
["bitfinex","ETHUSD",1641704852943,6.3193,3139.8,3139.5,0.00113685]
["bitfinex","ETHUSD",1641704853143,2.98921526,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641704853343,11.88143628,3139.6,3139.0,5.21367367]
["bitfinex","ETHUSD",1641704853545,4.41640698,3139.5,3139.0,5.21367367]
["bitfinex","ETHUSD",1641704853742,4.7,3139.3,3139.0,0.77914736]
["bitfinex","ETHUSD",1641704853942,4.7,3139.3,3138.2,4.7353]
["bitfinex","ETHUSD",1641704853943,3.8,3139.1,3137.7,3.6695]
["bitfinex","ETHUSD",1641704854143,3.8,3139.1,3138.6,0.65985563]
["bitfinex","ETHUSD",1641704854144,0.79697,3138.9,3138.6,0.65985563]
["bitfinex","ETHUSD",1641704854344,6.3193,3138.8,3138.6,0.65985563]
["bitfinex","ETHUSD",1641704854743,6.3193,3138.8,3138.2,0.00511581]
["bitfinex","ETHUSD",1641704855282,0.79687,3138.7,3138.2,0.00511581]
["bitfinex","ETHUSD",1641704855483,6.3193,3138.6,3138.2,0.00511581]
["bitfinex","ETHUSD",1641704855683,4.69059605,3138.6,3138.2,0.00511581]
["bitfinex","ETHUSD",1641704856287,4.69059605,3138.6,3138.3,0.56305953]
["bitfinex","ETHUSD",1641704856687,4.69059605,3138.6,3138.4,0.00397897]
["bitfinex","ETHUSD",1641704859833,0.34727448,3138.6,3138.4,0.00397897]
["bitfinex","ETHUSD",1641704868338,0.34727448,3138.6,3137.5,6.16]
["bitfinex","ETHUSD",1641704868339,5.19722,3138.4,3137.5,6.16]
["bitfinex","ETHUSD",1641704868539,1.34727448,3138.3,3137.5,6.16]
["bitfinex","ETHUSD",1641704868740,1.40120678,3138.3,3137.6,0.00454738]
["bitfinex","ETHUSD",1641704868938,0.458,3138.2,3137.6,0.00454738]
["bitfinex","ETHUSD",1641704869138,0.34727448,3138.1,3137.6,0.00454738]
["bitfinex","ETHUSD",1641704870788,1.14449448,3138.1,3137.6,0.00454738]
["bitfinex","ETHUSD",1641704870990,1.14449448,3138.1,3138.0,0.52146137]
["bitfinex","ETHUSD",1641704871387,1.14449448,3138.1,3138.0,0.52373506]
["bitfinex","ETHUSD",1641704875146,0.34727448,3138.1,3138.0,0.52373506]
["bitfinex","ETHUSD",1641704876346,1.59398,3138.5,3138.0,0.52373506]
["bitfinex","ETHUSD",1641704876547,1.59409,3138.4,3138.0,0.52373506]
["bitfinex","ETHUSD",1641704876746,1.59409,3138.4,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704876946,6.373,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704877147,7.17003,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704883941,8.00232034,3138.3,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704885490,1.0,3138.2,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704885689,9.673,3138.2,3138.1,0.00170527]
["bitfinex","ETHUSD",1641704886089,9.673,3138.2,3137.5,0.00511581]
["bitfinex","ETHUSD",1641704886289,0.79719,3138.1,3137.5,0.00511581]
["bitfinex","ETHUSD",1641704886490,6.373,3138.0,3137.5,0.00511581]
["bitfinex","ETHUSD",1641704886691,3.90180828,3137.9,3137.5,0.57369613]
["bitfinex","ETHUSD",1641704886890,6.373,3137.8,3137.5,0.57369613]
["bitfinex","ETHUSD",1641704887091,7.17031,3137.8,3137.5,0.57369613]
["bitfinex","ETHUSD",1641704887292,7.17031,3137.8,3137.5,0.00511581]
["bitfinex","ETHUSD",1641704887690,7.17031,3137.8,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704887893,0.78017,3137.7,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704888092,6.31796,3137.6,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704888292,8.7098825,3137.6,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704888494,1.0,3137.5,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704888734,7.37208351,3137.5,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704888936,7.31796,3137.5,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704889142,7.11525,3137.5,3137.4,0.00568423]
["bitfinex","ETHUSD",1641704890740,7.11525,3137.5,3137.3,0.00625265]
["bitfinex","ETHUSD",1641704891942,2.75481649,3137.5,3137.3,0.00625265]
["bitfinex","ETHUSD",1641704892143,2.75225649,3137.5,3137.2,0.00682108]
["bitfinex","ETHUSD",1641704892344,3.53724879,3137.5,3137.2,0.00682108]
["bitfinex","ETHUSD",1641704892594,0.79733,3137.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1641704892796,2.73997649,3137.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1641704893797,3.73997649,3137.3,3137.1,0.0073895]
["bitfinex","ETHUSD",1641704894097,1.0,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1641704894293,2.94264649,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1641704895793,2.94264649,3137.2,3137.1,1.60012072]
["bitfinex","ETHUSD",1641704895993,1.313132,3137.2,3137.1,1.60012072]
["bitfinex","ETHUSD",1641704897241,1.313132,3137.2,3137.1,0.0073895]
["bitfinex","ETHUSD",1641704897642,1.313132,3137.2,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704897852,0.7973,3137.1,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704898047,1.313132,3137.0,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704899050,1.5946168,3137.1,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704899649,6.3755,3137.0,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704902393,6.3755,3137.0,3136.9,1.61392268]
["bitfinex","ETHUSD",1641704903095,6.3755,3137.0,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704914345,7.2080963,3137.0,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704917701,6.13715455,3137.0,3136.9,0.00852635]
["bitfinex","ETHUSD",1641704919342,6.13715455,3137.0,3136.9,4.52682389]
["bitfinex","ETHUSD",1641704919545,2.93055673,3138.5,3137.0,5.55]
["bitfinex","ETHUSD",1641704919546,0.16595673,3138.5,3137.0,5.55]
["bitfinex","ETHUSD",1641704919749,3.67669282,3138.8,3138.2,1.04658815]
["bitfinex","ETHUSD",1641704919750,0.48749282,3138.8,3138.2,1.04658815]
["bitfinex","ETHUSD",1641704919946,0.79704,3138.7,3138.6,0.66452568]
["bitfinex","ETHUSD",1641704920346,9.56033,3138.7,3138.6,0.66452568]
["bitfinex","ETHUSD",1641704920949,9.56033,3138.7,3137.5,1.1770606]
["bitfinex","ETHUSD",1641704921151,9.56033,3138.7,3137.5,3.72964926]
["bitfinex","ETHUSD",1641704921447,0.00113685,3138.6,3137.5,3.72964926]
["bitfinex","ETHUSD",1641704921647,7.16929,3138.5,3137.5,3.72964926]
["bitfinex","ETHUSD",1641704921849,7.16929,3138.5,3137.6,1.458]
["bitfinex","ETHUSD",1641704921850,6.3722,3138.5,3137.6,1.458]
["bitfinex","ETHUSD",1641704922049,6.3722,3138.5,3137.7,2.80454926]
["bitfinex","ETHUSD",1641704922252,6.3722,3138.5,3137.9,1.27464363]
["bitfinex","ETHUSD",1641704922696,6.3722,3138.5,3138.0,0.00227369]
["bitfinex","ETHUSD",1641704922896,7.16911,3138.5,3138.1,0.5101374]
["bitfinex","ETHUSD",1641704923295,7.16911,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704924094,7.9660668,3138.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704924296,0.79696,3138.4,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704924495,6.3722,3138.3,3138.2,0.00113684]
["bitfinex","ETHUSD",1641704927945,6.3722,3138.3,3138.2,2.19085434]
["bitfinex","ETHUSD",1641704928545,6.3722,3138.3,3138.2,2.22828825]
["bitfinex","ETHUSD",1641704930394,6.3722,3138.3,3138.2,3.83261775]
["bitfinex","ETHUSD",1641704931194,2.02846602,3138.3,3138.2,2.18067649]
["bitfinex","ETHUSD",1641704931395,2.02846602,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704931596,2.02846602,3138.3,3138.2,2.19851085]
["bitfinex","ETHUSD",1641704931896,2.02846602,3138.3,3138.2,2.2326681]
["bitfinex","ETHUSD",1641704932997,2.02846602,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704933197,2.02846602,3138.3,3138.2,2.29972475]
["bitfinex","ETHUSD",1641704934046,2.02846602,3138.3,3138.2,1.60546634]
["bitfinex","ETHUSD",1641704934243,2.02846602,3138.3,3138.2,3.81042375]
["bitfinex","ETHUSD",1641704934444,2.02846602,3138.3,3138.2,1.60546634]
["bitfinex","ETHUSD",1641704934844,2.02846602,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704935846,2.02846602,3138.3,3138.2,2.19133092]
["bitfinex","ETHUSD",1641704936545,0.3995453,3138.3,3138.2,2.19133092]
["bitfinex","ETHUSD",1641704936746,0.3995453,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704938099,0.3995453,3138.3,3138.2,2.19799939]
["bitfinex","ETHUSD",1641704938296,0.3995453,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704946098,1.23167084,3138.3,3138.2,7.001e-05]
["bitfinex","ETHUSD",1641704951349,1.23167084,3138.3,3138.2,2.20162473]
["bitfinex","ETHUSD",1641704952249,2.09369,3139.4,3138.2,2.20162473]
["bitfinex","ETHUSD",1641704952250,1.59369,3139.4,3138.2,2.20162473]
["bitfinex","ETHUSD",1641704952503,3.8497,3140.2,3138.7,1.27285856]
["bitfinex","ETHUSD",1641704952700,0.16588209,3140.3,3139.7,1.13304898]
["bitfinex","ETHUSD",1641704952904,0.01228277,3140.7,3139.8,0.66650457]
["bitfinex","ETHUSD",1641704953302,0.01300373,3140.5,3139.8,0.66650457]
["bitfinex","ETHUSD",1641704953503,6.3691,3140.4,3139.8,0.66650457]
["bitfinex","ETHUSD",1641704953700,6.3815353,3140.4,3139.9,0.79637]
["bitfinex","ETHUSD",1641704953900,0.01186688,3140.3,3139.9,0.79637]
["bitfinex","ETHUSD",1641704954203,6.38039846,3140.2,3140.0,0.79634]
["bitfinex","ETHUSD",1641704954402,6.38039846,3140.2,3140.1,0.7963848]
["bitfinex","ETHUSD",1641704954602,6.3691,3140.2,3140.0,2.3889834]
["bitfinex","ETHUSD",1641704955010,6.3691,3140.2,3140.1,2.20039803]
["bitfinex","ETHUSD",1641704955405,6.38039846,3140.2,3140.1,2.20039803]
["bitfinex","ETHUSD",1641704955804,6.38039846,3140.2,3140.1,6.20039803]
["bitfinex","ETHUSD",1641704956250,6.38039846,3140.2,3140.1,2.20039803]
["bitfinex","ETHUSD",1641704956644,6.38039846,3140.2,3140.1,2.99669803]
["bitfinex","ETHUSD",1641704960503,0.59202816,3140.2,3140.1,2.99669803]
["bitfinex","ETHUSD",1641704961102,0.59202816,3140.2,3140.1,4.60209436]
["bitfinex","ETHUSD",1641704961802,0.59202816,3140.2,3140.1,2.99669803]
["bitfinex","ETHUSD",1641704962601,0.59202816,3140.2,3140.1,4.58252263]
["bitfinex","ETHUSD",1641704963403,0.59202816,3140.2,3140.1,2.99669803]
["bitfinex","ETHUSD",1641704964547,0.59202816,3140.2,3140.1,0.7963]
["bitfinex","ETHUSD",1641704964950,0.59202816,3140.2,3140.1,3.03536098]
["bitfinex","ETHUSD",1641704965147,0.59202816,3140.2,3140.1,3.63536098]
["bitfinex","ETHUSD",1641704965949,100.04492724,3141.4,3141.1,0.79623]
["bitfinex","ETHUSD",1641704966151,100.04492724,3141.4,3141.2,0.54199772]
["bitfinex","ETHUSD",1641704966348,0.00625265,3141.3,3141.2,0.54199772]
["bitfinex","ETHUSD",1641704967250,100.04492724,3141.4,3141.2,0.54199772]
["bitfinex","ETHUSD",1641704967499,8.677299,3141.3,3141.2,0.54199772]
["bitfinex","ETHUSD",1641704967699,100.03211585,3141.4,3141.2,0.54199772]
["bitfinex","ETHUSD",1641704968502,100.03211585,3141.4,3140.6,1.58627392]
["bitfinex","ETHUSD",1641704968702,100.03211585,3141.4,3140.7,1.58627392]
["bitfinex","ETHUSD",1641704968900,6.3673,3141.3,3140.7,1.58968446]
["bitfinex","ETHUSD",1641704969504,9.89001356,3141.3,3140.7,1.58968446]
["bitfinex","ETHUSD",1641704969706,5.56284511,3140.8,3140.7,0.00341054]
["bitfinex","ETHUSD",1641704969903,3.8,3140.7,3140.5,8.446e-05]
["bitfinex","ETHUSD",1641704970104,6.3673,3140.6,3140.5,8.446e-05]
["bitfinex","ETHUSD",1641704970506,6.3673,3140.6,3140.5,0.00113684]
["bitfinex","ETHUSD",1641704970706,6.3673,3140.6,3140.5,0.67637395]
["bitfinex","ETHUSD",1641704970904,6.3673,3140.6,3140.5,0.67523711]
["bitfinex","ETHUSD",1641704971753,0.57892498,3140.6,3140.5,0.67523711]
["bitfinex","ETHUSD",1641704973255,0.57892498,3140.6,3140.5,0.97523711]
["bitfinex","ETHUSD",1641704973751,0.57892498,3140.6,3140.5,4.57523711]
["bitfinex","ETHUSD",1641704973951,0.57892498,3140.6,3140.5,0.97523711]
["bitfinex","ETHUSD",1641704974152,100.03211585,3141.4,3140.5,0.97523711]
["bitfinex","ETHUSD",1641704974358,100.03211585,3141.4,3140.7,0.79623]
["bitfinex","ETHUSD",1641704974552,0.00341054,3141.3,3140.8,0.7962119]
["bitfinex","ETHUSD",1641704974996,0.00284212,3141.2,3140.8,0.7962119]
["bitfinex","ETHUSD",1641704975199,0.00284212,3141.2,3140.8,1.19e-05]
["bitfinex","ETHUSD",1641704975500,0.05684443,3141.1,3140.8,1.19e-05]
["bitfinex","ETHUSD",1641704975797,0.056276,3141.0,3140.8,1.19e-05]
["bitfinex","ETHUSD",1641704976197,0.05457073,3141.0,3140.9,0.63546538]
["bitfinex","ETHUSD",1641704976398,6.42207073,3141.0,3140.9,0.63546538]
["bitfinex","ETHUSD",1641704976598,4.79578874,3141.0,3140.9,0.63546538]
["bitfinex","ETHUSD",1641704982253,0.45498829,3141.0,3140.9,2.89131179]
["bitfinex","ETHUSD",1641704982699,100.03211585,3141.4,3140.9,7.04131179]
["bitfinex","ETHUSD",1641704982900,6.3671,3141.3,3140.9,7.64131179]
["bitfinex","ETHUSD",1641704983101,6.36880527,3141.3,3140.9,7.64131179]
["bitfinex","ETHUSD",1641704983300,6.36880527,3141.3,3141.2,1.5920548]
["bitfinex","ETHUSD",1641704983500,6.36880527,3141.3,3141.2,6.83539124]
["bitfinex","ETHUSD",1641704983800,6.36880527,3141.3,3141.2,7.63142124]
["bitfinex","ETHUSD",1641704984200,6.36880527,3141.3,3141.2,4.68142124]
["bitfinex","ETHUSD",1641704984402,6.36880527,3141.3,3141.2,5.77746124]
["bitfinex","ETHUSD",1641704984600,6.36880527,3141.3,3141.2,8.57746124]
["bitfinex","ETHUSD",1641704984904,0.58237291,3141.3,3141.2,8.57746124]
["bitfinex","ETHUSD",1641704985101,0.58237291,3141.3,3141.2,6.07746124]
["bitfinex","ETHUSD",1641704985801,0.58237291,3141.3,3141.2,7.66148822]
["bitfinex","ETHUSD",1641704986449,0.58237291,3141.3,3141.2,6.07746124]
["bitfinex","ETHUSD",1641704986652,0.58237291,3141.3,3141.2,3.7841248]
["bitfinex","ETHUSD",1641704987352,0.58237291,3141.3,3141.2,6.10185115]
["bitfinex","ETHUSD",1641704988349,0.58237291,3141.3,3141.2,8.68587813]
["bitfinex","ETHUSD",1641704989552,100.03211585,3141.4,3141.3,5.55]
["bitfinex","ETHUSD",1641704989755,79.64975149,3141.4,3141.3,29.09871901]
["bitfinex","ETHUSD",1641704990003,76.27240029,3141.4,3141.3,30.69871901]
["bitfinex","ETHUSD",1641704990207,6.16,3142.8,3142.7,1.35354555]
["bitfinex","ETHUSD",1641704990406,12.5238,3142.8,3142.7,1.35354555]
["bitfinex","ETHUSD",1641704991006,6.3638,3142.8,3142.7,1.35354555]
["bitfinex","ETHUSD",1641704991503,6.3638,3142.8,3142.7,1.98555818]
["bitfinex","ETHUSD",1641704992405,6.3638,3142.8,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704996353,0.57995098,3142.8,3142.7,2.20096983]
["bitfinex","ETHUSD",1641704997155,0.57995098,3142.8,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704998003,0.7958,3143.4,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704998403,0.01136847,3143.3,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704998809,6.37410005,3143.2,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704999206,0.01023163,3143.1,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704999408,6.3633,3143.0,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704999708,0.00909478,3142.9,3142.7,0.63201263]
["bitfinex","ETHUSD",1641704999909,6.3633,3142.8,3142.7,0.63201263]
["bitfinex","ETHUSD",1641705000108,6.37182636,3142.8,3142.7,0.63201263]
["bitfinex","ETHUSD",1641705000312,6.37182636,3142.8,3142.6,1.5689572]
["bitfinex","ETHUSD",1641705000709,5.65795793,3142.7,3142.6,1.5689572]
["bitfinex","ETHUSD",1641705000912,6.37125793,3142.7,3142.6,1.5689572]
["bitfinex","ETHUSD",1641705001111,6.37125793,3142.7,3141.8,0.13819997]
["bitfinex","ETHUSD",1641705001561,0.00738951,3142.6,3142.2,1.2927085]
["bitfinex","ETHUSD",1641705001758,6.3633,3142.5,3142.3,0.7958]
["bitfinex","ETHUSD",1641705001964,6.37012109,3142.5,3142.3,0.7958]
["bitfinex","ETHUSD",1641705002159,0.00625266,3142.4,3142.3,1.59157]
["bitfinex","ETHUSD",1641705003161,0.00625266,3142.4,3142.3,6.0373]
["bitfinex","ETHUSD",1641705003962,0.00625266,3142.4,3142.3,2.3873]
["bitfinex","ETHUSD",1641705004362,0.00625266,3142.4,3142.3,5.2873]
["bitfinex","ETHUSD",1641705004863,0.00625266,3142.4,3142.3,5.8873]
["bitfinex","ETHUSD",1641705005709,6.3633,3142.5,3142.4,0.00852136]
["bitfinex","ETHUSD",1641705005907,6.3633,3142.5,3142.4,2.77512283]
["bitfinex","ETHUSD",1641705006108,0.12487717,3142.4,3142.3,2.9873]
["bitfinex","ETHUSD",1641705006308,0.12487717,3142.4,3142.3,27.6153]
["bitfinex","ETHUSD",1641705006708,0.70452592,3142.5,3142.4,5.65]
["bitfinex","ETHUSD",1641705006911,0.70452592,3142.5,3142.4,6.108]
["bitfinex","ETHUSD",1641705007109,0.70452592,3142.5,3142.4,6.80543519]
["bitfinex","ETHUSD",1641705008114,0.65452592,3142.5,3142.4,6.80543519]
["bitfinex","ETHUSD",1641705012604,0.65452592,3142.5,3142.4,1.15543519]
["bitfinex","ETHUSD",1641705013004,0.65452592,3142.5,3142.4,0.69743519]
["bitfinex","ETHUSD",1641705013205,3.09550512,3143.6,3143.0,0.56491309]
["bitfinex","ETHUSD",1641705013709,0.00625266,3143.5,3143.0,0.56491309]
["bitfinex","ETHUSD",1641705014110,0.00568424,3143.4,3143.0,0.56491309]
["bitfinex","ETHUSD",1641705014508,1.24735772,3143.2,3142.5,7.7121]
["bitfinex","ETHUSD",1641705014713,1.24735772,3143.2,3142.5,3.9062]
["bitfinex","ETHUSD",1641705014910,0.00397897,3143.1,3142.5,3.9062]
["bitfinex","ETHUSD",1641705015309,0.00341054,3143.0,3142.5,3.9062]
["bitfinex","ETHUSD",1641705015711,0.00284212,3142.9,3142.5,3.9062]
["bitfinex","ETHUSD",1641705016113,0.0022737,3142.8,3142.5,3.9062]
["bitfinex","ETHUSD",1641705016579,0.00170527,3142.7,3142.5,3.9062]
["bitfinex","ETHUSD",1641705016782,1.5751039,3143.0,3142.5,3.9062]
["bitfinex","ETHUSD",1641705017181,0.00113685,3142.9,3142.5,3.9062]
["bitfinex","ETHUSD",1641705017580,0.0022737,3143.1,3142.5,3.9062]
["bitfinex","ETHUSD",1641705017982,0.00170527,3143.0,3142.5,3.9062]
["bitfinex","ETHUSD",1641705018383,0.0022737,3143.1,3142.5,3.9062]
["bitfinex","ETHUSD",1641705018685,0.00170527,3143.0,3142.5,3.9062]
["bitfinex","ETHUSD",1641705019082,0.0022737,3143.1,3142.6,0.79575]
["bitfinex","ETHUSD",1641705019482,0.83265508,3143.0,3142.6,0.79575]
["bitfinex","ETHUSD",1641705019882,0.83094981,3143.0,3142.6,0.79575]
["bitfinex","ETHUSD",1641705020303,0.83094981,3143.0,3142.7,0.79572]
["bitfinex","ETHUSD",1641705021107,0.83094981,3143.0,3142.8,1.11689658]
["bitfinex","ETHUSD",1641705021508,0.0022737,3143.1,3142.9,0.5539826]
["bitfinex","ETHUSD",1641705021911,0.00170527,3143.0,3142.9,0.5539826]
["bitfinex","ETHUSD",1641705022108,0.00170527,3143.0,3142.9,0.8539826]
["bitfinex","ETHUSD",1641705022908,0.00170527,3143.0,3142.9,5.3302126]
["bitfinex","ETHUSD",1641705023111,0.00170527,3143.0,3142.9,6.89975103]
["bitfinex","ETHUSD",1641705023310,0.13819997,3144.2,3143.5,1.35744368]
["bitfinex","ETHUSD",1641705023511,6.3616,3144.1,3143.5,1.35744368]
["bitfinex","ETHUSD",1641705023752,6.36785266,3144.1,3143.4,0.7955]
["bitfinex","ETHUSD",1641705024553,6.36785266,3144.1,3143.4,1.591]
["bitfinex","ETHUSD",1641705024754,6.36785266,3144.1,3143.4,3.1819871]
["bitfinex","ETHUSD",1641705025054,6.36785266,3144.1,3143.7,0.50443237]
["bitfinex","ETHUSD",1641705025953,7.67340773,3144.1,3143.5,0.79553]
["bitfinex","ETHUSD",1641705027052,7.67340773,3144.1,3143.6,0.6835655]
["bitfinex","ETHUSD",1641705029206,6.36785266,3144.1,3143.6,0.6835655]
["bitfinex","ETHUSD",1641705029402,6.36785266,3144.1,3143.7,0.79553]
["bitfinex","ETHUSD",1641705030403,7.73434023,3144.1,3143.7,0.79553]
["bitfinex","ETHUSD",1641705032456,7.73434023,3144.1,3143.5,0.79557]
["bitfinex","ETHUSD",1641705032659,7.73434023,3144.1,3143.3,1.56953843]
["bitfinex","ETHUSD",1641705033458,7.73434023,3144.1,3143.7,0.63791882]
["bitfinex","ETHUSD",1641705033758,6.36785266,3144.1,3143.7,0.63791882]
["bitfinex","ETHUSD",1641705036716,0.83075629,3144.0,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705036916,6.3616,3143.9,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705037114,6.36671581,3143.9,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705037314,0.00454739,3143.8,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705037514,6.36614739,3143.8,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705040562,6.31614739,3143.8,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705044006,5.46614739,3143.8,3143.7,1.43345882]
["bitfinex","ETHUSD",1641705046009,5.46614739,3143.8,3143.7,4.02289717]
["bitfinex","ETHUSD",1641705046972,5.46614739,3143.8,3143.7,5.61367717]
["bitfinex","ETHUSD",1641705047375,5.46614739,3143.8,3143.7,7.1832156]
["bitfinex","ETHUSD",1641705048175,5.44614739,3143.8,3143.7,7.1832156]
["bitfinex","ETHUSD",1641705048372,1.11011981,3143.8,3143.7,7.1832156]
["bitfinex","ETHUSD",1641705048975,1.11011981,3143.8,3143.7,5.61367717]
["bitfinex","ETHUSD",1641705055759,1.11011981,3143.8,3143.7,5.91367717]
["bitfinex","ETHUSD",1641705055961,1.11011981,3143.8,3143.7,6.21367717]
["bitfinex","ETHUSD",1641705056160,3.7625065,3144.9,3143.7,6.21367717]
["bitfinex","ETHUSD",1641705056161,3.7625065,3144.9,3144.8,0.56278955]
["bitfinex","ETHUSD",1641705056560,2.5364065,3144.9,3144.8,0.56278955]
["bitfinex","ETHUSD",1641705056761,8.8960065,3144.9,3144.8,0.56278955]
["bitfinex","ETHUSD",1641705056961,7.27023252,3144.9,3144.8,0.56278955]
["bitfinex","ETHUSD",1641705057161,7.22023252,3144.9,3144.8,0.56278955]
["bitfinex","ETHUSD",1641705061108,7.22023252,3144.9,3144.8,1.63018786]
["bitfinex","ETHUSD",1641705066407,7.22023252,3144.9,3144.8,4.15832893]
["bitfinex","ETHUSD",1641705066606,7.22023252,3144.9,3144.8,7.10832893]
["bitfinex","ETHUSD",1641705066807,7.22023252,3144.9,3144.8,4.45832893]
["bitfinex","ETHUSD",1641705067006,7.22023252,3144.9,3144.8,1.93018786]
["bitfinex","ETHUSD",1641705067508,2.88559014,3144.9,3144.8,1.93018786]
["bitfinex","ETHUSD",1641705068955,2.63634121,3144.9,3144.8,8.45609205]
["bitfinex","ETHUSD",1641705069156,2.63634121,3144.9,3144.8,10.21409205]
["bitfinex","ETHUSD",1641705069354,0.9489332,3145.0,3144.8,10.21409205]
["bitfinex","ETHUSD",1641705069554,0.9489332,3145.0,3144.9,8.82376444]
["bitfinex","ETHUSD",1641705069757,0.91439116,3145.0,3144.9,9.29384565]
["bitfinex","ETHUSD",1641705069957,6.16,3145.9,3145.0,24.32]
["bitfinex","ETHUSD",1641705070156,6.16,3146.5,3145.8,1.99020233]
["bitfinex","ETHUSD",1641705070360,6.16,3146.5,3145.8,0.6546447]
["bitfinex","ETHUSD",1641705070361,6.11,3146.5,3145.8,0.6546447]
["bitfinex","ETHUSD",1641705070557,6.11,3146.5,3145.3,2.87129012]
["bitfinex","ETHUSD",1641705070760,6.11,3146.5,3145.3,1.2348]
["bitfinex","ETHUSD",1641705070958,6.11,3146.5,3145.3,4.91383124]
["bitfinex","ETHUSD",1641705071158,6.16,3146.5,3145.3,8.55513124]
["bitfinex","ETHUSD",1641705071357,6.16,3146.5,3145.4,1.31113568]
["bitfinex","ETHUSD",1641705071756,6.16,3146.5,3145.6,0.57800629]
["bitfinex","ETHUSD",1641705071959,6.16,3146.5,3145.9,1.22466131]
["bitfinex","ETHUSD",1641705072157,6.16,3146.5,3146.0,2.66202144]
["bitfinex","ETHUSD",1641705072356,6.16,3146.5,3146.0,3.45675554]
["bitfinex","ETHUSD",1641705072619,6.16,3146.5,3146.0,3.75675554]
["bitfinex","ETHUSD",1641705072822,6.16,3146.5,3146.0,2.96202144]
["bitfinex","ETHUSD",1641705073015,6.16,3146.5,3146.2,0.66241474]
["bitfinex","ETHUSD",1641705073320,6.16,3146.5,3146.0,2.66202144]
["bitfinex","ETHUSD",1641705073514,6.16,3146.5,3146.0,2.53193521]
["bitfinex","ETHUSD",1641705073717,6.16,3146.5,3145.8,1.87450479]
["bitfinex","ETHUSD",1641705073917,6.16,3146.5,3145.9,0.3]
["bitfinex","ETHUSD",1641705074117,6.16,3146.5,3145.8,1.57450479]
["bitfinex","ETHUSD",1641705074316,6.16,3146.5,3145.8,2.18058335]
["bitfinex","ETHUSD",1641705074616,6.16,3146.5,3145.8,1.57450479]
["bitfinex","ETHUSD",1641705075416,6.16,3146.5,3145.8,4.08213905]
["bitfinex","ETHUSD",1641705075616,6.16,3146.5,3145.8,0.67362894]
["bitfinex","ETHUSD",1641705075819,7.50661425,3146.5,3145.8,0.67362894]
["bitfinex","ETHUSD",1641705076659,7.50661425,3146.5,3145.7,1.2291]
["bitfinex","ETHUSD",1641705077061,0.79502,3146.3,3145.7,1.2291]
["bitfinex","ETHUSD",1641705077260,7.50661425,3146.5,3145.7,1.2291]
["bitfinex","ETHUSD",1641705077462,0.00682108,3146.2,3145.7,1.2291]
["bitfinex","ETHUSD",1641705077660,0.00682108,3146.2,3145.5,1.57450479]
["bitfinex","ETHUSD",1641705077863,0.65851006,3146.0,3145.4,1.2015]
["bitfinex","ETHUSD",1641705078266,0.00511581,3145.9,3145.4,1.2015]
["bitfinex","ETHUSD",1641705078662,0.00454739,3145.8,3145.4,1.2015]
["bitfinex","ETHUSD",1641705079065,0.00397897,3145.7,3145.5,1.17155944]
["bitfinex","ETHUSD",1641705079363,0.00341054,3145.6,3145.4,1.2015]
["bitfinex","ETHUSD",1641705079764,0.53942605,3146.4,3145.5,2.50290185]
["bitfinex","ETHUSD",1641705080014,0.53942605,3146.4,3145.3,5.51580479]
["bitfinex","ETHUSD",1641705080015,7.15239,3146.3,3145.3,5.51580479]
["bitfinex","ETHUSD",1641705080915,7.15239,3146.3,3145.3,3.9413]
["bitfinex","ETHUSD",1641705081510,0.83011212,3146.2,3145.3,3.9413]
["bitfinex","ETHUSD",1641705081911,0.00625266,3146.1,3145.3,3.9413]
["bitfinex","ETHUSD",1641705082311,0.00568424,3146.0,3145.3,3.9413]
["bitfinex","ETHUSD",1641705082815,0.00511581,3145.9,3145.3,3.9413]
["bitfinex","ETHUSD",1641705083212,0.00454739,3145.8,3145.3,3.9413]
["bitfinex","ETHUSD",1641705083614,0.00397897,3145.7,3145.3,3.9413]
["bitfinex","ETHUSD",1641705084061,0.00341054,3145.6,3145.3,3.9413]
["bitfinex","ETHUSD",1641705084262,2.42013212,3146.2,3145.3,3.9413]
["bitfinex","ETHUSD",1641705084462,0.56035601,3145.9,3145.3,3.9413]
["bitfinex","ETHUSD",1641705084663,0.56035601,3145.9,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705084866,3.22181652,3145.8,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705085262,6.3574,3145.7,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705085463,3.48209418,3145.6,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705085662,9.0574,3145.5,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705085863,12.37740856,3145.5,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705086064,13.61919321,3145.5,3145.4,0.00113684]
["bitfinex","ETHUSD",1641705086266,13.61919321,3145.5,3144.7,0.00511581]
["bitfinex","ETHUSD",1641705086267,0.79534,3144.9,3144.7,0.00511581]
["bitfinex","ETHUSD",1641705086462,6.3574,3144.8,3144.7,0.00511581]
["bitfinex","ETHUSD",1641705087264,6.3574,3144.8,3144.4,0.00682108]
["bitfinex","ETHUSD",1641705087265,6.92968511,3144.8,3144.4,0.00682108]
["bitfinex","ETHUSD",1641705087716,6.3574,3144.8,3144.4,0.00682108]
["bitfinex","ETHUSD",1641705087913,6.3574,3144.8,3144.5,1.57450479]
["bitfinex","ETHUSD",1641705088414,6.3574,3144.8,3144.6,0.00568423]
["bitfinex","ETHUSD",1641705088917,6.3574,3144.8,3144.5,0.00625265]
["bitfinex","ETHUSD",1641705089113,6.3574,3144.8,3144.6,1.57450479]
["bitfinex","ETHUSD",1641705089514,6.3574,3144.8,3144.7,0.00511581]
["bitfinex","ETHUSD",1641705090614,6.3574,3144.8,3144.5,0.00625265]
["bitfinex","ETHUSD",1641705091016,6.3574,3144.8,3144.6,1.57450479]
["bitfinex","ETHUSD",1641705091259,6.3574,3144.8,3144.6,1.87450479]
["bitfinex","ETHUSD",1641705091465,6.3574,3144.8,3144.7,4.30511581]
["bitfinex","ETHUSD",1641705091660,6.3574,3144.8,3144.7,4.25511581]
["bitfinex","ETHUSD",1641705092463,6.3574,3144.8,3144.7,9.38291655]
["bitfinex","ETHUSD",1641705092662,0.57853279,3144.8,3144.7,9.38291655]
["bitfinex","ETHUSD",1641705093461,0.57853279,3144.8,3144.7,10.38291655]
["bitfinex","ETHUSD",1641705094067,0.57853279,3144.8,3144.7,10.84091655]
["bitfinex","ETHUSD",1641705094262,0.57853279,3144.8,3144.7,10.83973955]
["bitfinex","ETHUSD",1641705095020,0.00284212,3146.1,3144.9,18.67]
["bitfinex","ETHUSD",1641705095210,0.00284212,3146.1,3145.0,5.60203354]
["bitfinex","ETHUSD",1641705095410,0.00738951,3146.0,3145.0,5.60203354]
["bitfinex","ETHUSD",1641705095811,0.00682108,3145.9,3145.0,5.60203354]
["bitfinex","ETHUSD",1641705096013,0.00682108,3145.9,3145.6,0.59872186]
["bitfinex","ETHUSD",1641705096214,0.00625266,3145.8,3145.7,0.458]
["bitfinex","ETHUSD",1641705096413,0.00625266,3145.8,3145.7,2.98623551]
["bitfinex","ETHUSD",1641705096812,0.00625266,3145.8,3145.7,8.11753551]
["bitfinex","ETHUSD",1641705097014,0.00625266,3145.8,3145.7,9.69502264]
["bitfinex","ETHUSD",1641705097214,0.79478,3147.0,3145.7,9.69502264]
["bitfinex","ETHUSD",1641705097415,6.3566,3146.9,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705097614,0.00568424,3146.8,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705097814,7.00679769,3146.7,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705098015,7.0119135,3146.7,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705098216,0.00454739,3146.6,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705098516,0.00397896,3146.5,3145.7,10.48980264]
["bitfinex","ETHUSD",1641705098762,0.00397896,3146.5,3145.9,1.0838004]
["bitfinex","ETHUSD",1641705098964,0.00341054,3146.4,3146.0,0.79476]
["bitfinex","ETHUSD",1641705099363,0.00284212,3146.3,3146.0,0.79476]
["bitfinex","ETHUSD",1641705099763,0.00227369,3146.2,3146.0,0.79476]
["bitfinex","ETHUSD",1641705099966,0.00227369,3146.2,3145.9,5.26230017]
["bitfinex","ETHUSD",1641705100166,0.00170527,3146.1,3145.9,5.26230017]
["bitfinex","ETHUSD",1641705100465,0.00113685,3146.0,3145.9,2.673342]
["bitfinex","ETHUSD",1641705101368,0.00113685,3146.0,3145.9,6.78431778]
["bitfinex","ETHUSD",1641705101966,0.00113685,3146.0,3145.9,7.08431778]
["bitfinex","ETHUSD",1641705102366,6.3566,3146.7,3146.5,0.50725328]
["bitfinex","ETHUSD",1641705102817,0.00341054,3146.6,3146.5,0.50725328]
["bitfinex","ETHUSD",1641705103015,6.36001054,3146.6,3146.1,2.57122467]
["bitfinex","ETHUSD",1641705103215,6.36001054,3146.6,3145.8,3.7103]
["bitfinex","ETHUSD",1641705103415,0.00284211,3146.5,3145.8,3.7103]
["bitfinex","ETHUSD",1641705103816,0.00227369,3146.4,3145.8,3.7103]
["bitfinex","ETHUSD",1641705104015,0.00227369,3146.4,3146.2,0.67606556]
["bitfinex","ETHUSD",1641705104215,2.50170527,3146.3,3146.2,0.67606556]
["bitfinex","ETHUSD",1641705104619,0.00170527,3146.3,3146.2,0.67606556]
["bitfinex","ETHUSD",1641705107069,0.00170527,3146.3,3145.8,5.28718237]
["bitfinex","ETHUSD",1641705107266,0.00170527,3146.3,3145.8,5.58718237]
["bitfinex","ETHUSD",1641705107469,0.00113684,3146.2,3145.8,5.58718237]
["bitfinex","ETHUSD",1641705107669,0.00113684,3146.2,3145.8,4.0103]
["bitfinex","ETHUSD",1641705107870,0.00284211,3146.5,3145.8,4.0103]
["bitfinex","ETHUSD",1641705108070,0.00284211,3146.5,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705108271,0.00227369,3146.4,3146.0,2.50922864]
["bitfinex","ETHUSD",1641705108470,0.00227369,3146.4,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705108670,0.00170527,3146.3,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705109069,0.00113684,3146.2,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705109577,0.00284211,3146.5,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705110017,0.00227369,3146.4,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705110417,0.00170527,3146.3,3145.9,0.5662696]
["bitfinex","ETHUSD",1641705110615,0.00170527,3146.3,3145.9,2.14315197]
["bitfinex","ETHUSD",1641705110915,0.00113684,3146.2,3145.9,2.14315197]
["bitfinex","ETHUSD",1641705111317,7.18662209,3146.6,3145.8,7.80482785]
["bitfinex","ETHUSD",1641705111318,0.00284211,3146.5,3145.8,7.80482785]
["bitfinex","ETHUSD",1641705111516,0.00284211,3146.5,3145.8,5.28718237]
["bitfinex","ETHUSD",1641705111715,0.00227369,3146.4,3145.8,5.28718237]
["bitfinex","ETHUSD",1641705111917,0.00227369,3146.4,3145.8,7.78454338]
["bitfinex","ETHUSD",1641705112119,0.00170527,3146.3,3145.8,5.28718237]
["bitfinex","ETHUSD",1641705112317,0.00170527,3146.3,3145.8,7.8005661]
["bitfinex","ETHUSD",1641705112517,0.00113684,3146.2,3145.8,1.57688237]
["bitfinex","ETHUSD",1641705112719,0.79504,3146.0,3145.8,1.57688237]
["bitfinex","ETHUSD",1641705112917,0.79504,3146.0,3145.0,1.1808]
["bitfinex","ETHUSD",1641705112918,0.79504,3146.0,3145.9,1.57688237]
["bitfinex","ETHUSD",1641705113117,12.80244,3146.0,3145.9,1.57688237]
["bitfinex","ETHUSD",1641705113317,5.65,3145.9,3145.0,3.9399]
["bitfinex","ETHUSD",1641705113760,0.79512,3145.7,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705114561,0.52794763,3145.6,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705114764,0.79514,3145.5,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705115563,0.52794763,3145.6,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705115763,0.79518,3145.4,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705116565,1.5903637,3145.4,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705116764,1.59036,3145.4,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705116966,1.59032,3145.5,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705117166,7.94773,3145.8,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705117810,8.74266,3145.8,3145.1,0.00511581]
["bitfinex","ETHUSD",1641705118412,6.3574,3145.8,3145.1,0.57648405]
["bitfinex","ETHUSD",1641705118817,6.3574,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705119612,7.15248,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705120015,6.3574,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705120213,7.9477,3145.8,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705120614,0.79515,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705121014,1.5902257,3145.7,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705121258,6.3574,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705125820,1.59026,3145.5,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705127420,7.15253,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705128422,6.3574,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705131367,6.3574,3145.6,3145.4,0.55456233]
["bitfinex","ETHUSD",1641705131666,6.3574,3145.6,3145.5,0.00284212]
["bitfinex","ETHUSD",1641705132066,6.3574,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705132265,6.3574,3145.6,3145.2,1.58587007]
["bitfinex","ETHUSD",1641705132734,6.3574,3145.6,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705133735,6.3574,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705133934,6.3574,3145.6,3145.2,1.58587007]
["bitfinex","ETHUSD",1641705134434,6.3574,3145.6,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705136036,6.3574,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705137066,0.79513,3145.5,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705137663,5.52717115,3145.6,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705138065,0.79518,3145.4,3145.2,1.58587007]
["bitfinex","ETHUSD",1641705138466,0.79518,3145.4,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705138664,0.83032344,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705140918,1.62546344,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705141320,0.83032344,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705142621,0.83032344,3145.5,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705142820,0.83032344,3145.5,3145.3,1.58132268]
["bitfinex","ETHUSD",1641705143221,0.83032344,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705143422,6.35749459,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705144468,6.35749459,3145.5,3145.4,1.58473322]
["bitfinex","ETHUSD",1641705145269,2.02360055,3145.5,3145.4,1.58473322]
["bitfinex","ETHUSD",1641705148818,2.02360055,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705149216,2.02360055,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705150317,2.02360055,3145.5,3145.4,1.5736409]
["bitfinex","ETHUSD",1641705150716,2.02360055,3145.5,3145.4,1.57705144]
["bitfinex","ETHUSD",1641705150916,2.02360055,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705151372,2.02360055,3145.5,3145.2,0.00454739]
["bitfinex","ETHUSD",1641705151769,2.02360055,3145.5,3145.2,0.79950339]
["bitfinex","ETHUSD",1641705152170,2.02360055,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705154871,2.81871745,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705155324,3.61383745,3145.5,3145.3,0.00397897]
["bitfinex","ETHUSD",1641705155723,3.61383745,3145.5,3145.3,1.57910729]
["bitfinex","ETHUSD",1641705156125,3.61383745,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705156524,4.40893745,3145.5,3145.4,1.57853886]
["bitfinex","ETHUSD",1641705157226,4.40893745,3145.5,3145.4,0.00341054]
["bitfinex","ETHUSD",1641705158025,4.40893745,3145.5,3145.4,1.58041365]
["bitfinex","ETHUSD",1641705158226,7.56660317,3145.5,3145.4,1.58041365]
["bitfinex","ETHUSD",1641705158426,7.56660317,3145.5,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705158427,0.79532,3145.1,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705158627,3.39532,3144.9,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705158867,5.41892055,3144.9,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705159467,7.03465684,3144.9,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705162070,2.81892055,3144.9,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705162266,2.02360055,3144.9,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705163313,1.38215357,3145.5,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705163514,0.79525,3145.0,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705163714,1.5905067,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1641705164216,7.15465,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1641705164418,6.3594,3145.0,3144.9,0.00284212]
["bitfinex","ETHUSD",1641705171716,6.3594,3145.0,3144.9,0.68484568]
["bitfinex","ETHUSD",1641705173118,6.3594,3145.0,3144.9,0.61484568]
["bitfinex","ETHUSD",1641705174374,6.3594,3145.0,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705176475,6.3594,3145.0,3144.9,1.23182283]
["bitfinex","ETHUSD",1641705176775,6.3594,3145.0,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705177919,4.73408516,3145.0,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705178520,0.39989607,3145.0,3144.8,0.05399141]
["bitfinex","ETHUSD",1641705182365,0.83032446,3145.3,3144.8,0.35399141]
["bitfinex","ETHUSD",1641705182566,0.83032446,3145.3,3144.8,0.65399141]
["bitfinex","ETHUSD",1641705182769,0.00170527,3145.2,3144.8,0.65399141]
["bitfinex","ETHUSD",1641705183167,0.00113685,3145.1,3144.8,0.65399141]
["bitfinex","ETHUSD",1641705185033,0.00113685,3145.1,3144.9,2.65638169]
["bitfinex","ETHUSD",1641705186023,0.00113685,3145.1,3144.9,3.38928169]
["bitfinex","ETHUSD",1641705186224,0.00113685,3145.1,3145.0,2.64888309]
["bitfinex","ETHUSD",1641705187523,0.00113685,3145.1,3145.0,4.24888309]
["bitfinex","ETHUSD",1641705187929,0.00113685,3145.1,3145.0,9.45808309]
["bitfinex","ETHUSD",1641705188530,0.00113685,3145.1,3145.0,28.58608309]
["bitfinex","ETHUSD",1641705189374,3.3116,3146.7,3145.1,0.00176689]
["bitfinex","ETHUSD",1641705189565,3.3116,3146.7,3146.6,0.69405168]
["bitfinex","ETHUSD",1641705189765,0.79477,3146.9,3146.6,0.69405168]
["bitfinex","ETHUSD",1641705189968,0.79477,3146.9,3146.2,1.0454944]
["bitfinex","ETHUSD",1641705190169,0.0096632,3146.8,3146.2,1.0454944]
["bitfinex","ETHUSD",1641705190464,0.00909477,3146.7,3146.2,1.0454944]
["bitfinex","ETHUSD",1641705190969,0.00852635,3146.6,3146.5,0.65154504]
["bitfinex","ETHUSD",1641705192616,6.36472635,3146.6,3146.5,0.65154504]
["bitfinex","ETHUSD",1641705196870,6.36472635,3146.6,3146.2,3.57373479]
["bitfinex","ETHUSD",1641705197072,6.36472635,3146.6,3146.2,1.0454944]
["bitfinex","ETHUSD",1641705197272,0.00795792,3146.5,3146.2,5.1329398]
["bitfinex","ETHUSD",1641705197475,0.00795792,3146.5,3146.2,2.60151501]
["bitfinex","ETHUSD",1641705197476,6.3562,3146.4,3146.2,2.60151501]
["bitfinex","ETHUSD",1641705197772,0.00682108,3146.3,3146.2,2.60151501]
["bitfinex","ETHUSD",1641705197972,6.36302108,3146.3,3146.2,1.55602061]
["bitfinex","ETHUSD",1641705198774,6.36302108,3146.3,3146.1,1.55602061]
["bitfinex","ETHUSD",1641705198974,2.03019904,3146.3,3146.1,1.55602061]
["bitfinex","ETHUSD",1641705199176,2.03019904,3146.3,3146.1,2.1573727]
["bitfinex","ETHUSD",1641705199576,2.03019904,3146.3,3146.2,2.5606178]
["bitfinex","ETHUSD",1641705199775,2.03019904,3146.3,3146.1,1.55602061]
["bitfinex","ETHUSD",1641705200813,2.82511404,3146.3,3146.1,1.55602061]
["bitfinex","ETHUSD",1641705201014,5.20985404,3146.3,3146.1,1.55602061]
["bitfinex","ETHUSD",1641705201217,5.20985404,3146.3,3145.8,5.28642061]
["bitfinex","ETHUSD",1641705201613,4.41496404,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705201812,3.62004904,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705202111,3.62001904,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705202712,3.52789198,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705203312,0.79491,3146.2,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705203778,1.58983,3146.2,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705203978,0.79491,3146.2,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705204173,0.79494,3146.1,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705204577,0.79491,3146.2,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705205176,2.73301198,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705205177,4.32278198,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705205376,3.52788198,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705206078,3.52788198,3146.3,3145.9,2.70426826]
["bitfinex","ETHUSD",1641705206282,3.52788198,3146.3,3145.9,0.0022737]
["bitfinex","ETHUSD",1641705206479,3.52788198,3146.3,3146.0,0.00170527]
["bitfinex","ETHUSD",1641705207721,3.52788198,3146.3,3146.0,1.55772588]
["bitfinex","ETHUSD",1641705208123,3.52788198,3146.3,3146.1,0.00113685]
["bitfinex","ETHUSD",1641705208323,2.03019904,3146.3,3146.1,2.57031119]
["bitfinex","ETHUSD",1641705208623,2.03019904,3146.3,3146.1,2.57484247]
["bitfinex","ETHUSD",1641705208828,2.03019904,3146.3,3146.1,0.00113685]
["bitfinex","ETHUSD",1641705209023,2.03019904,3146.3,3146.1,2.55967246]
["bitfinex","ETHUSD",1641705210225,2.03019904,3146.3,3146.1,4.11569307]
["bitfinex","ETHUSD",1641705210426,2.03019904,3146.3,3146.2,2.6787871]
["bitfinex","ETHUSD",1641705210628,1.98019904,3146.3,3146.2,2.6787871]
["bitfinex","ETHUSD",1641705210828,1.98019904,3146.3,3146.1,1.55715746]
["bitfinex","ETHUSD",1641705211278,2.41971209,3146.5,3146.3,1.66146945]
["bitfinex","ETHUSD",1641705211279,0.83011209,3146.5,3146.3,1.66146945]
["bitfinex","ETHUSD",1641705211482,2.48231631,3147.4,3146.3,1.66146945]
["bitfinex","ETHUSD",1641705211483,0.16594666,3147.7,3146.5,5.7]
["bitfinex","ETHUSD",1641705211674,6.3551,3147.6,3146.6,3.37142196]
["bitfinex","ETHUSD",1641705212076,6.3551,3147.6,3147.1,1.18010456]
["bitfinex","ETHUSD",1641705212276,6.90104905,3147.6,3147.1,1.4999]
["bitfinex","ETHUSD",1641705212475,6.90104905,3147.6,3147.2,0.3]
["bitfinex","ETHUSD",1641705212676,6.85104905,3147.6,3147.2,0.3]
["bitfinex","ETHUSD",1641705213174,6.85104905,3147.6,3147.1,5.52222196]
["bitfinex","ETHUSD",1641705213576,6.85104905,3147.6,3147.5,1.55602061]
["bitfinex","ETHUSD",1641705213776,8.44060235,3147.6,3147.5,1.55602061]
["bitfinex","ETHUSD",1641705213979,16.05207612,3147.6,3147.5,1.55602061]
["bitfinex","ETHUSD",1641705214478,15.59711029,3147.6,3147.5,1.55602061]
["bitfinex","ETHUSD",1641705214675,16.39179029,3147.6,3147.5,1.55602061]
["bitfinex","ETHUSD",1641705215019,16.39179029,3147.6,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705215215,16.05189282,3147.6,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705215515,0.00682108,3147.5,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705215916,0.06075693,3147.4,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705216216,9.23510905,3147.6,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705216217,0.00568423,3147.3,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705216416,0.0601885,3147.3,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705216619,6.31021581,3147.2,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705216816,6.36472008,3147.2,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705217017,0.05905166,3147.1,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705217217,0.05905166,3147.1,3146.8,1.55602061]
["bitfinex","ETHUSD",1641705217417,6.30907896,3147.0,3146.8,1.55602061]
["bitfinex","ETHUSD",1641705217816,1.97675344,3147.0,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705218417,0.35237018,3147.0,3146.8,1.55602061]
["bitfinex","ETHUSD",1641705219168,0.35237018,3147.0,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705221271,0.05467004,3146.9,3146.7,1.55602061]
["bitfinex","ETHUSD",1641705221465,0.05467004,3146.9,3146.5,1.55602061]
["bitfinex","ETHUSD",1641705221466,3.30237018,3146.8,3146.5,1.55602061]
["bitfinex","ETHUSD",1641705221671,0.35237018,3146.8,3146.5,1.55602061]
["bitfinex","ETHUSD",1641705221870,0.40704022,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705222543,0.35237018,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705222923,0.40704022,3146.8,3146.4,0.00284212]
["bitfinex","ETHUSD",1641705223324,0.35237018,3146.8,3146.4,0.00284212]
["bitfinex","ETHUSD",1641705223525,0.35237018,3146.8,3146.4,1.55886273]
["bitfinex","ETHUSD",1641705223925,0.35237018,3146.8,3146.5,0.0022737]
["bitfinex","ETHUSD",1641705224425,0.35237018,3146.8,3146.5,1.55829431]
["bitfinex","ETHUSD",1641705224825,0.35237018,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705227270,1.14722018,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705227470,1.97719495,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705228372,1.18234495,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705228971,1.97720645,3146.8,3146.6,0.00170527]
["bitfinex","ETHUSD",1641705229772,2.45,3146.7,3146.4,1.50772588]
["bitfinex","ETHUSD",1641705230025,0.5995631,3146.5,3146.4,1.50772588]
["bitfinex","ETHUSD",1641705230214,0.95193328,3146.5,3146.4,1.50772588]
["bitfinex","ETHUSD",1641705230415,0.95193328,3146.5,3146.4,1.50886273]
["bitfinex","ETHUSD",1641705231816,0.95193328,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641705233416,3.21455627,3146.8,3146.4,0.00113685]
["bitfinex","ETHUSD",1641705233616,0.79491,3146.6,3146.4,0.00113685]
["bitfinex","ETHUSD",1641705233872,6.3563,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641705234067,7.96129414,3146.5,3146.4,0.00113685]
["bitfinex","ETHUSD",1641705234267,1.34273986,3146.3,3145.5,3.6959]
["bitfinex","ETHUSD",1641705234472,1.34273986,3146.3,3144.9,5.42886866]
["bitfinex","ETHUSD",1641705234473,3.35351644,3146.2,3144.9,5.42886866]
["bitfinex","ETHUSD",1641705234671,3.35351644,3146.2,3145.6,0.00454739]
["bitfinex","ETHUSD",1641705234672,0.79512,3145.8,3145.6,0.00454739]
["bitfinex","ETHUSD",1641705234869,7.15143,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1641705235067,8.34068157,3145.7,3145.6,0.00454739]
["bitfinex","ETHUSD",1641705235268,0.57187473,3145.0,3144.7,0.0096632]
["bitfinex","ETHUSD",1641705235470,6.3563,3144.9,3144.7,0.0096632]
["bitfinex","ETHUSD",1641705235869,6.3563,3144.9,3144.5,5.42886866]
["bitfinex","ETHUSD",1641705235870,6.3563,3144.9,3144.6,0.01023162]
["bitfinex","ETHUSD",1641705236871,6.3563,3144.9,3144.5,0.01080004]
["bitfinex","ETHUSD",1641705237069,6.3563,3144.9,3144.2,0.01250531]
["bitfinex","ETHUSD",1641705237531,1.34273986,3146.3,3144.6,0.01231869]
["bitfinex","ETHUSD",1641705237721,1.34273986,3146.3,3144.7,0.458]
["bitfinex","ETHUSD",1641705237921,6.3583,3146.2,3144.8,4.09525546]
["bitfinex","ETHUSD",1641705238121,6.3583,3146.2,3144.8,4.56235023]
["bitfinex","ETHUSD",1641705238424,0.62242366,3145.6,3145.0,1.28539836]
["bitfinex","ETHUSD",1641705238620,0.62242366,3145.6,3145.0,0.3]
["bitfinex","ETHUSD",1641705238820,0.62242366,3145.6,3145.1,0.0073895]
["bitfinex","ETHUSD",1641705239619,0.62242366,3145.6,3144.9,0.00852635]
["bitfinex","ETHUSD",1641705241673,7.94836,3146.2,3144.9,0.50852635]
["bitfinex","ETHUSD",1641705241873,6.3583,3146.2,3145.0,2.96435546]
["bitfinex","ETHUSD",1641705242074,6.3583,3146.2,3145.0,3.57231339]
["bitfinex","ETHUSD",1641705242272,6.3583,3146.2,3145.1,0.0073895]
["bitfinex","ETHUSD",1641705242673,0.66312129,3145.9,3145.2,0.56513596]
["bitfinex","ETHUSD",1641705242873,6.3583,3145.8,3145.2,3.26435546]
["bitfinex","ETHUSD",1641705243075,6.3583,3145.8,3145.3,1.00625266]
["bitfinex","ETHUSD",1641705243473,6.3583,3145.8,3145.4,0.00568423]
["bitfinex","ETHUSD",1641705244073,6.3583,3145.8,3145.3,0.00625266]
["bitfinex","ETHUSD",1641705244476,6.3583,3145.8,3145.2,0.00682108]
["bitfinex","ETHUSD",1641705244675,6.3583,3145.8,3145.1,0.0073895]
["bitfinex","ETHUSD",1641705244877,6.3583,3145.8,3144.9,0.00852635]
["bitfinex","ETHUSD",1641705246116,1.41623887,3145.7,3144.9,0.00852635]
["bitfinex","ETHUSD",1641705246315,0.58549244,3145.1,3144.9,0.00852635]
["bitfinex","ETHUSD",1641705247614,6.3583,3145.8,3144.9,0.00852635]
["bitfinex","ETHUSD",1641705248214,6.3583,3145.8,3144.9,1.00852635]
["bitfinex","ETHUSD",1641705248415,2.02502797,3145.8,3145.1,3.1]
["bitfinex","ETHUSD",1641705248872,0.65658587,3145.4,3145.2,0.00682108]
["bitfinex","ETHUSD",1641705249269,0.65658587,3145.4,3145.1,0.0073895]
["bitfinex","ETHUSD",1641705251072,0.65658587,3145.4,3145.1,0.3073895]
["bitfinex","ETHUSD",1641705251271,0.65658587,3145.4,3145.1,0.3]
["bitfinex","ETHUSD",1641705251471,0.65658587,3145.4,3145.2,0.00682108]
["bitfinex","ETHUSD",1641705251973,0.65658587,3145.4,3145.0,0.00795793]
["bitfinex","ETHUSD",1641705254920,0.65658587,3145.4,3145.2,1.55078128]
["bitfinex","ETHUSD",1641705255320,0.65658587,3145.4,3145.3,0.00625266]
["bitfinex","ETHUSD",1641705256121,0.65658587,3145.4,3145.2,0.00682108]
["bitfinex","ETHUSD",1641705257170,7.57502797,3145.3,3145.2,0.00682108]
["bitfinex","ETHUSD",1641705257373,2.37646014,3144.5,3144.1,2.99279526]
["bitfinex","ETHUSD",1641705257571,2.37646014,3144.5,3143.4,2.99279526]
["bitfinex","ETHUSD",1641705257572,2.02502797,3144.4,3143.4,2.99279526]
["bitfinex","ETHUSD",1641705257771,2.02502797,3144.4,3144.2,0.00568423]
["bitfinex","ETHUSD",1641705257971,3.70592212,3144.4,3144.2,0.00568423]
["bitfinex","ETHUSD",1641705258174,1.72548981,3144.3,3143.9,0.00738951]
["bitfinex","ETHUSD",1641705258371,2.02502797,3144.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1641705258575,2.07986369,3144.2,3143.9,0.00738951]
["bitfinex","ETHUSD",1641705258871,0.3993737,3144.2,3143.5,0.0096632]
["bitfinex","ETHUSD",1641705259673,1.28420551,3144.1,3143.5,0.0096632]
["bitfinex","ETHUSD",1641705260043,3.86685797,3144.3,3143.5,0.0096632]
["bitfinex","ETHUSD",1641705260232,0.66893619,3143.6,3143.5,0.0096632]
["bitfinex","ETHUSD",1641705260836,0.66893619,3143.6,3143.0,0.01250532]
["bitfinex","ETHUSD",1641705261036,0.66893619,3143.6,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705261235,6.3628,3143.5,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705261436,1.28188129,3143.4,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705261635,2.07760129,3143.4,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705261835,1.28188129,3143.4,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705262033,3.32652526,3143.3,3142.9,0.01307374]
["bitfinex","ETHUSD",1641705262242,3.29243459,3142.4,3142.1,6.16]
["bitfinex","ETHUSD",1641705262436,6.3628,3142.3,3142.1,6.16]
["bitfinex","ETHUSD",1641705262633,6.3628,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705262835,7.65267629,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705263037,6.89848304,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705264274,2.56152941,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705265475,0.4997377,3142.4,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705265874,6.3648,3142.3,3142.2,0.00227369]
["bitfinex","ETHUSD",1641705266076,6.3648,3142.3,3141.8,0.00454739]
["bitfinex","ETHUSD",1641705266475,6.3648,3142.3,3141.5,0.60625266]
["bitfinex","ETHUSD",1641705266674,6.3648,3142.3,3141.6,0.00568423]
["bitfinex","ETHUSD",1641705267083,6.3648,3142.3,3141.6,0.30568423]
["bitfinex","ETHUSD",1641705267531,6.3648,3142.3,3141.7,0.30511581]
["bitfinex","ETHUSD",1641705268024,6.3648,3142.3,3141.8,0.00454739]
["bitfinex","ETHUSD",1641705268425,6.3648,3142.3,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705269430,0.62478865,3141.6,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705270631,5.23765491,3142.3,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705271271,2.03765491,3142.3,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705271569,0.56479781,3142.2,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705271969,4.80587528,3142.2,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705272170,0.05483572,3142.1,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705272372,2.09249063,3142.1,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705272570,3.35411837,3142.0,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705272771,0.79616,3141.9,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705272972,0.85099572,3141.9,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705273175,6.366,3141.8,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705274675,0.62720828,3141.6,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705274874,6.99320828,3141.6,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705275119,6.366,3141.6,3141.5,0.00625266]
["bitfinex","ETHUSD",1641705276423,6.366,3141.6,3141.0,0.62567318]
["bitfinex","ETHUSD",1641705276424,5.47874913,3139.9,3139.7,1.0]
["bitfinex","ETHUSD",1641705276622,5.47874913,3139.9,3138.8,6.91]
["bitfinex","ETHUSD",1641705276623,0.2536,3139.7,3138.8,6.91]
["bitfinex","ETHUSD",1641705276821,0.5129,3139.7,3138.8,6.91]
["bitfinex","ETHUSD",1641705277019,6.366,3139.6,3138.8,6.91]
["bitfinex","ETHUSD",1641705277221,0.93478997,3140.2,3138.6,3.6361]
["bitfinex","ETHUSD",1641705277222,0.13819997,3140.2,3138.6,3.6361]
["bitfinex","ETHUSD",1641705277419,0.13819997,3140.2,3139.1,1.11872099]
["bitfinex","ETHUSD",1641705277420,0.79667,3139.8,3139.1,1.11872099]
["bitfinex","ETHUSD",1641705277621,0.07963,3139.7,3138.9,6.16]
["bitfinex","ETHUSD",1641705277819,0.59619997,3140.2,3138.9,6.16]
["bitfinex","ETHUSD",1641705278021,0.59619997,3140.2,3139.0,0.01421058]
["bitfinex","ETHUSD",1641705278218,0.59619997,3140.2,3139.6,6.16]
["bitfinex","ETHUSD",1641705278620,0.458,3140.2,3139.7,1.970142]
["bitfinex","ETHUSD",1641705278885,0.458,3140.2,3139.8,3.026672]
["bitfinex","ETHUSD",1641705278886,6.3695,3140.1,3139.8,3.026672]
["bitfinex","ETHUSD",1641705279083,6.3695,3140.1,3139.8,0.3096632]
["bitfinex","ETHUSD",1641705279279,6.3695,3140.1,3139.8,0.0096632]
["bitfinex","ETHUSD",1641705279483,6.3695,3140.1,3139.9,0.00909477]
["bitfinex","ETHUSD",1641705279681,2.0294633,3140.1,3139.8,0.0096632]
["bitfinex","ETHUSD",1641705280082,5.2294633,3140.1,3139.8,0.0096632]
["bitfinex","ETHUSD",1641705280582,1.84459495,3140.6,3140.0,0.59891374]
["bitfinex","ETHUSD",1641705280882,0.5376,3140.5,3140.1,0.00795793]
["bitfinex","ETHUSD",1641705281082,1.5927916,3140.9,3140.1,0.00795793]
["bitfinex","ETHUSD",1641705281083,1.0,3140.7,3140.1,0.00795793]
["bitfinex","ETHUSD",1641705281284,0.5126884,3140.6,3139.8,0.0096632]
["bitfinex","ETHUSD",1641705281481,0.0546884,3140.6,3139.1,0.01364216]
["bitfinex","ETHUSD",1641705281684,0.458,3140.5,3139.1,0.01364216]
["bitfinex","ETHUSD",1641705281882,0.6538423,3140.4,3140.2,1.54675357]
["bitfinex","ETHUSD",1641705282082,0.458,3140.3,3140.2,1.54675357]
["bitfinex","ETHUSD",1641705282919,0.458,3140.3,3140.0,1.54675357]
["bitfinex","ETHUSD",1641705283322,0.458,3140.3,3140.1,0.00795793]
["bitfinex","ETHUSD",1641705283522,0.458,3140.3,3140.2,0.64773331]
["bitfinex","ETHUSD",1641705283924,0.458,3140.3,3140.2,0.65512281]
["bitfinex","ETHUSD",1641705284123,0.0546884,3141.2,3140.2,8.69257559]
["bitfinex","ETHUSD",1641705284327,0.458,3141.3,3140.2,0.0073895]
["bitfinex","ETHUSD",1641705284524,0.458,3141.3,3140.3,0.00682108]
["bitfinex","ETHUSD",1641705284724,0.7962595,3141.4,3140.2,3.04484228]
["bitfinex","ETHUSD",1641705284923,0.7962595,3141.4,3140.3,0.00682108]
["bitfinex","ETHUSD",1641705285124,0.79633,3141.3,3140.6,1.10945929]
["bitfinex","ETHUSD",1641705285524,0.79633,3141.3,3140.7,0.00454739]
["bitfinex","ETHUSD",1641705286372,0.79633,3141.3,3140.7,2.71843319]
["bitfinex","ETHUSD",1641705286573,0.79633,3141.3,3140.8,1.54204215]
["bitfinex","ETHUSD",1641705286774,0.79633,3141.3,3140.8,1.54602111]
["bitfinex","ETHUSD",1641705286976,0.79633,3141.3,3140.9,0.00341054]
["bitfinex","ETHUSD",1641705287573,3.95767828,3141.4,3140.9,0.00341054]
["bitfinex","ETHUSD",1641705287574,0.79621,3141.7,3140.9,0.00341054]
["bitfinex","ETHUSD",1641705287774,2.59235,3142.0,3140.9,0.00341054]
["bitfinex","ETHUSD",1641705287973,2.59235,3142.0,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705287974,1.0,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705288174,0.0546884,3141.9,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705288374,0.0546884,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705288576,0.0546884,3141.7,3141.2,0.69600894]
["bitfinex","ETHUSD",1641705288775,51.27467276,3141.6,3141.1,1.25113359]
["bitfinex","ETHUSD",1641705288975,0.8509443,3141.7,3141.3,0.00284212]
["bitfinex","ETHUSD",1641705289175,0.8509443,3141.7,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705289478,6.3665,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705289775,6.3665,3141.6,3140.7,1.54204215]
["bitfinex","ETHUSD",1641705289776,6.3665,3141.6,3140.8,2.09976701]
["bitfinex","ETHUSD",1641705290025,6.3665,3141.6,3140.8,0.30568423]
["bitfinex","ETHUSD",1641705290220,6.3665,3141.6,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705290620,6.3665,3141.6,3141.1,1.9777733]
["bitfinex","ETHUSD",1641705290820,9.5665,3141.6,3141.1,1.9777733]
["bitfinex","ETHUSD",1641705291022,9.5665,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705291424,9.5665,3141.6,3141.2,1.54545269]
["bitfinex","ETHUSD",1641705291622,3.78148608,3141.6,3141.2,1.54545269]
["bitfinex","ETHUSD",1641705291823,3.78148608,3141.6,3141.3,0.00284212]
["bitfinex","ETHUSD",1641705292624,3.78148608,3141.6,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705294100,3.78148608,3141.6,3141.4,1.54204215]
["bitfinex","ETHUSD",1641705294496,3.78148608,3141.6,3141.5,0.00170527]
["bitfinex","ETHUSD",1641705294896,3.78148608,3141.6,3141.5,1.54374742]
["bitfinex","ETHUSD",1641705295096,1.32379453,3142.4,3142.2,2.9719646]
["bitfinex","ETHUSD",1641705295297,1.86831524,3142.5,3141.8,1.39315748]
["bitfinex","ETHUSD",1641705295498,0.00284212,3142.3,3141.8,1.39315748]
["bitfinex","ETHUSD",1641705295899,0.0022737,3142.2,3141.8,1.39315748]
["bitfinex","ETHUSD",1641705296299,0.00170527,3142.1,3141.8,1.39315748]
["bitfinex","ETHUSD",1641705296499,1.12349834,3142.5,3141.8,1.39315748]
["bitfinex","ETHUSD",1641705296699,0.79597,3142.5,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705296999,0.00113685,3142.3,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705297400,0.00113685,3142.3,3142.0,0.69601584]
["bitfinex","ETHUSD",1641705298423,0.00113685,3142.3,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705298624,6.3652,3142.2,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705299224,0.79602,3142.1,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705299426,6.3652,3142.0,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705299625,4.73822078,3142.0,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705299827,4.73822078,3142.0,3141.7,0.00227369]
["bitfinex","ETHUSD",1641705300526,7.12657418,3142.0,3141.6,0.00284211]
["bitfinex","ETHUSD",1641705300928,7.12657418,3142.0,3141.6,1.54488426]
["bitfinex","ETHUSD",1641705301127,0.79612,3141.9,3141.6,1.54488426]
["bitfinex","ETHUSD",1641705301381,0.79612,3141.9,3141.7,0.00227369]
["bitfinex","ETHUSD",1641705301582,4.73822078,3141.8,3141.7,0.00227369]
["bitfinex","ETHUSD",1641705301983,0.54569142,3141.9,3141.7,0.00227369]
["bitfinex","ETHUSD",1641705302183,0.54569142,3141.9,3141.5,0.50796812]
["bitfinex","ETHUSD",1641705302386,6.3844634,3142.0,3141.9,6.68534782]
["bitfinex","ETHUSD",1641705302580,6.3844634,3142.0,3141.6,0.00284211]
["bitfinex","ETHUSD",1641705302781,6.3844634,3142.0,3141.9,0.00113684]
["bitfinex","ETHUSD",1641705302982,6.3844634,3142.0,3141.4,0.00397896]
["bitfinex","ETHUSD",1641705303382,6.3844634,3142.0,3141.2,0.6944957]
["bitfinex","ETHUSD",1641705303684,3.2,3142.0,3141.3,0.00454739]
["bitfinex","ETHUSD",1641705304483,3.2,3142.0,3141.0,1.39523528]
["bitfinex","ETHUSD",1641705304782,3.9960754,3142.0,3141.1,0.00568423]
["bitfinex","ETHUSD",1641705305035,6.3663,3141.9,3141.1,0.00568423]
["bitfinex","ETHUSD",1641705305523,0.50489645,3141.5,3141.1,0.00568423]
["bitfinex","ETHUSD",1641705305724,10.58316732,3141.4,3141.1,0.00568423]
["bitfinex","ETHUSD",1641705305923,3.36664152,3141.3,3140.8,0.0073895]
["bitfinex","ETHUSD",1641705306125,6.3663,3141.2,3140.6,0.00852635]
["bitfinex","ETHUSD",1641705306326,6.98307479,3141.1,3140.3,0.01023162]
["bitfinex","ETHUSD",1641705306525,6.98307479,3141.1,3139.6,0.5956279]
["bitfinex","ETHUSD",1641705306526,0.59440701,3140.4,3139.6,0.5956279]
["bitfinex","ETHUSD",1641705306727,6.3663,3140.3,3139.6,0.5956279]
["bitfinex","ETHUSD",1641705306924,6.3663,3140.3,3139.7,0.01364216]
["bitfinex","ETHUSD",1641705306925,7.2175266,3140.3,3139.7,0.01364216]
["bitfinex","ETHUSD",1641705307325,7.1628382,3140.3,3139.7,0.01364216]
["bitfinex","ETHUSD",1641705308525,7.1628382,3140.3,3139.5,0.01477901]
["bitfinex","ETHUSD",1641705308774,7.9593782,3140.3,3139.5,0.01477901]
["bitfinex","ETHUSD",1641705309375,7.9593782,3140.3,3139.7,0.50222325]
["bitfinex","ETHUSD",1641705309376,0.04413578,3139.9,3139.7,0.50222325]
["bitfinex","ETHUSD",1641705309576,6.3663,3139.8,3139.7,0.50222325]
["bitfinex","ETHUSD",1641705309975,6.3663,3139.8,3139.7,5.20222325]
["bitfinex","ETHUSD",1641705310180,6.3663,3139.8,3139.7,5.50222325]
["bitfinex","ETHUSD",1641705310976,2.78047,3141.0,3139.7,0.3]
["bitfinex","ETHUSD",1641705311177,2.38899,3141.0,3139.7,0.3]
["bitfinex","ETHUSD",1641705311379,2.38899,3141.0,3139.8,0.01307374]
["bitfinex","ETHUSD",1641705311775,7.093236,3141.1,3139.9,4.75]
["bitfinex","ETHUSD",1641705311776,5.14244487,3141.1,3139.9,4.75]
["bitfinex","ETHUSD",1641705311979,5.5749811,3141.2,3140.4,1.0953692]
["bitfinex","ETHUSD",1641705312177,4.7786911,3141.2,3140.6,0.58305059]
["bitfinex","ETHUSD",1641705312378,2.389,3141.6,3140.6,0.58305059]
["bitfinex","ETHUSD",1641705312379,3.9194,3141.9,3140.7,2.64894734]
["bitfinex","ETHUSD",1641705312626,0.61149999,3142.0,3140.7,2.64894734]
["bitfinex","ETHUSD",1641705312627,0.48749999,3142.0,3140.9,0.01284578]
["bitfinex","ETHUSD",1641705312829,0.48749999,3142.0,3140.9,3.01628686]
["bitfinex","ETHUSD",1641705312830,6.3665,3141.9,3140.9,3.01628686]
["bitfinex","ETHUSD",1641705313027,6.3665,3141.9,3141.0,0.00625266]
["bitfinex","ETHUSD",1641705313227,6.3665,3141.9,3141.4,1.87279709]
["bitfinex","ETHUSD",1641705313427,6.3665,3141.9,3141.0,0.00625266]
["bitfinex","ETHUSD",1641705313626,6.3665,3141.9,3140.9,3.01628686]
["bitfinex","ETHUSD",1641705313627,6.3665,3141.9,3141.5,0.00341054]
["bitfinex","ETHUSD",1641705313832,6.3665,3141.9,3141.0,0.00625266]
["bitfinex","ETHUSD",1641705314428,0.61791098,3141.2,3141.0,0.00625266]
["bitfinex","ETHUSD",1641705314629,0.61791098,3141.2,3140.5,10.26891439]
["bitfinex","ETHUSD",1641705314630,6.3665,3141.1,3140.6,0.00852635]
["bitfinex","ETHUSD",1641705315129,9.74101587,3141.1,3140.6,0.00852635]
["bitfinex","ETHUSD",1641705315334,9.74101587,3141.1,3140.3,0.01023162]
["bitfinex","ETHUSD",1641705315530,1.0,3141.0,3140.3,0.01023162]
["bitfinex","ETHUSD",1641705315730,0.54808592,3140.5,3139.7,0.59953978]
["bitfinex","ETHUSD",1641705315930,6.3665,3140.4,3139.7,0.59953978]
["bitfinex","ETHUSD",1641705316573,6.3665,3140.4,3139.7,0.89953978]
["bitfinex","ETHUSD",1641705316773,6.3665,3140.4,3139.7,0.59953978]
["bitfinex","ETHUSD",1641705316975,7.16295,3140.4,3139.7,0.59953978]
["bitfinex","ETHUSD",1641705318574,6.3665,3140.4,3139.7,0.59953978]
["bitfinex","ETHUSD",1641705318775,6.3665,3140.4,3140.3,1.58554261]
["bitfinex","ETHUSD",1641705319074,6.3665,3140.4,3140.3,1.59577423]
["bitfinex","ETHUSD",1641705319475,6.3665,3140.4,3140.3,0.01023162]
["bitfinex","ETHUSD",1641705319874,6.3665,3140.4,3139.6,0.01421058]
["bitfinex","ETHUSD",1641705320332,6.3665,3140.4,3140.2,0.6734987]
["bitfinex","ETHUSD",1641705320538,6.3665,3140.4,3140.3,1.58772435]
["bitfinex","ETHUSD",1641705320734,6.3665,3140.4,3140.3,1.59795597]
["bitfinex","ETHUSD",1641705321534,9.5665,3140.4,3140.3,1.59795597]
["bitfinex","ETHUSD",1641705323532,9.5665,3140.4,3140.3,0.01023162]
["bitfinex","ETHUSD",1641705326380,9.5665,3140.4,3140.2,0.01080004]
["bitfinex","ETHUSD",1641705326579,9.5665,3140.4,3140.3,1.58772435]
["bitfinex","ETHUSD",1641705326780,5.22663439,3140.4,3140.3,1.58772435]
["bitfinex","ETHUSD",1641705326982,5.22663439,3140.4,3140.3,1.59795597]
["bitfinex","ETHUSD",1641705327182,5.22663439,3140.4,3140.3,2.80074439]
["bitfinex","ETHUSD",1641705327381,5.22663439,3140.4,3140.3,1.21302004]
["bitfinex","ETHUSD",1641705328345,5.22663439,3140.4,3140.3,2.80408189]
["bitfinex","ETHUSD",1641705328539,5.22663439,3140.4,3140.3,3.40408189]
["bitfinex","ETHUSD",1641705328739,5.22663439,3140.4,3140.3,7.25408189]
["bitfinex","ETHUSD",1641705328939,5.22663439,3140.4,3140.3,5.66302004]
["bitfinex","ETHUSD",1641705329940,1.2176,3142.2,3140.3,8.44535302]
["bitfinex","ETHUSD",1641705330141,12.9792,3142.3,3140.9,0.79594]
["bitfinex","ETHUSD",1641705330441,3.6628,3142.3,3141.0,3.4545]
["bitfinex","ETHUSD",1641705330643,3.6628,3142.3,3141.0,4.0545]
["bitfinex","ETHUSD",1641705330844,0.83127506,3142.4,3141.7,0.51423192]
["bitfinex","ETHUSD",1641705331284,0.00113685,3142.3,3141.8,0.00170527]
["bitfinex","ETHUSD",1641705331482,0.79599,3142.2,3141.7,0.46593719]
["bitfinex","ETHUSD",1641705331685,0.7982637,3142.2,3141.5,2.76490126]
["bitfinex","ETHUSD",1641705331881,0.00170527,3142.1,3141.3,3.95828665]
["bitfinex","ETHUSD",1641705332082,0.00170527,3142.1,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705332285,0.00113685,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705332484,0.79724945,3142.0,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705332684,0.79614,3141.9,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705333083,0.66869685,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705333284,2.26105685,3141.8,3141.6,0.00113684]
["bitfinex","ETHUSD",1641705333486,2.26105685,3141.8,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705333487,4.64953315,3141.8,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705333685,5.64953315,3141.8,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705333984,5.64953315,3141.8,3140.8,2.78016128]
["bitfinex","ETHUSD",1641705333985,6.3664,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705334485,7.16256,3141.7,3140.9,0.00511581]
["bitfinex","ETHUSD",1641705335331,7.16256,3141.7,3141.1,0.65440729]
["bitfinex","ETHUSD",1641705335728,8.75494,3141.7,3141.2,0.00341054]
["bitfinex","ETHUSD",1641705338233,8.75494,3141.7,3141.1,0.60781783]
["bitfinex","ETHUSD",1641705338432,0.0022737,3141.6,3141.1,0.60781783]
["bitfinex","ETHUSD",1641705338635,7.16259,3141.5,3141.1,0.60781783]
["bitfinex","ETHUSD",1641705338884,6.36810527,3141.5,3141.1,0.60781783]
["bitfinex","ETHUSD",1641705339180,0.00113685,3141.4,3141.2,1.08283564]
["bitfinex","ETHUSD",1641705339378,6.3664,3141.3,3141.2,1.08283564]
["bitfinex","ETHUSD",1641705339878,6.3664,3141.3,3141.2,3.79520593]
["bitfinex","ETHUSD",1641705340178,4.73928123,3141.3,3141.2,3.79520593]
["bitfinex","ETHUSD",1641705340578,4.73928123,3141.3,3141.2,1.08283564]
["bitfinex","ETHUSD",1641705340779,4.73928123,3141.3,3141.2,3.72427112]
["bitfinex","ETHUSD",1641705341578,4.73928123,3141.3,3141.2,4.02427112]
["bitfinex","ETHUSD",1641705343228,4.73928123,3141.3,3141.2,3.72427112]
["bitfinex","ETHUSD",1641705343629,4.73928123,3141.3,3141.2,6.6121324]
["bitfinex","ETHUSD",1641705343836,0.79589,3142.5,3141.3,5.7]
["bitfinex","ETHUSD",1641705344029,0.79589,3142.7,3141.4,3.44685666]
["bitfinex","ETHUSD",1641705344232,0.00454739,3142.2,3141.5,0.3]
["bitfinex","ETHUSD",1641705344538,0.79589,3142.7,3141.5,0.3]
["bitfinex","ETHUSD",1641705344539,0.00397896,3142.1,3141.5,0.3]
["bitfinex","ETHUSD",1641705344830,0.00341054,3142.0,3141.5,0.3]
["bitfinex","ETHUSD",1641705345230,0.00284212,3141.9,3141.6,1.5834716]
["bitfinex","ETHUSD",1641705345632,0.00227369,3141.8,3141.6,1.8834716]
["bitfinex","ETHUSD",1641705346031,1.59198,3142.4,3141.6,1.5834716]
["bitfinex","ETHUSD",1641705346032,0.00170527,3141.7,3141.6,1.5834716]
["bitfinex","ETHUSD",1641705346284,0.00170527,3141.7,3141.5,1.5834716]
["bitfinex","ETHUSD",1641705346678,0.00113685,3141.6,3141.5,1.5834716]
["bitfinex","ETHUSD",1641705347078,0.00113685,3141.6,3141.4,1.1721]
["bitfinex","ETHUSD",1641705347279,0.00113685,3141.6,3141.3,1.5834716]
["bitfinex","ETHUSD",1641705348081,6.3665,3141.5,3141.3,1.5834716]
["bitfinex","ETHUSD",1641705348480,7.19783159,3141.5,3141.3,1.5834716]
["bitfinex","ETHUSD",1641705348680,7.19783159,3141.5,3141.2,1.58460845]
["bitfinex","ETHUSD",1641705348879,7.83779737,3141.5,3141.2,1.58460845]
["bitfinex","ETHUSD",1641705349281,7.19783159,3141.5,3141.2,1.58460845]
["bitfinex","ETHUSD",1641705349482,7.19783159,3141.5,3141.2,0.00113685]
["bitfinex","ETHUSD",1641705349882,7.19783159,3141.5,3141.1,0.00170527]
["bitfinex","ETHUSD",1641705350630,7.19783159,3141.5,3141.3,0.59480878]
["bitfinex","ETHUSD",1641705351033,7.19783159,3141.5,3141.1,0.00170527]
["bitfinex","ETHUSD",1641705351230,7.19783159,3141.5,3141.1,1.58517687]
["bitfinex","ETHUSD",1641705352038,7.19783159,3141.5,3141.2,0.65243967]
["bitfinex","ETHUSD",1641705352633,7.19783159,3141.5,3141.1,1.58517687]
["bitfinex","ETHUSD",1641705354184,7.19783159,3141.5,3141.1,0.00170527]
["bitfinex","ETHUSD",1641705354580,7.19783159,3141.5,3141.0,0.0022737]
["bitfinex","ETHUSD",1641705354780,7.19783159,3141.5,3141.0,1.5857453]
["bitfinex","ETHUSD",1641705355181,7.19783159,3141.5,3141.1,0.00170527]
["bitfinex","ETHUSD",1641705355780,7.19783159,3141.5,3141.1,1.58517687]
["bitfinex","ETHUSD",1641705356181,7.19783159,3141.5,3141.1,1.53517687]
["bitfinex","ETHUSD",1641705356581,0.00170527,3141.4,3141.1,1.53517687]
["bitfinex","ETHUSD",1641705356785,6.3665,3141.3,3141.1,1.53517687]
["bitfinex","ETHUSD",1641705356982,6.36763684,3141.3,3141.1,1.53517687]
["bitfinex","ETHUSD",1641705357184,6.36763684,3141.3,3141.2,6.59334485]
["bitfinex","ETHUSD",1641705357534,6.36763684,3141.3,3141.2,8.64044485]
["bitfinex","ETHUSD",1641705357732,0.01234562,3142.5,3141.7,0.7957852]
["bitfinex","ETHUSD",1641705357933,0.48032298,3142.8,3141.8,2.8668991]
["bitfinex","ETHUSD",1641705358133,0.00625266,3142.4,3141.8,3.1668991]
["bitfinex","ETHUSD",1641705358539,0.00568424,3142.3,3141.4,4.08169484]
["bitfinex","ETHUSD",1641705358735,0.00568424,3142.3,3141.4,2.95277114]
["bitfinex","ETHUSD",1641705358933,0.57177527,3142.0,3141.4,2.65277114]
["bitfinex","ETHUSD",1641705359134,0.57177527,3142.0,3141.3,5.0188]
["bitfinex","ETHUSD",1641705359336,6.36951055,3141.9,3141.3,5.0188]
["bitfinex","ETHUSD",1641705359732,0.00284212,3141.8,3141.3,1.1406]
["bitfinex","ETHUSD",1641705359932,6.3661,3141.7,3141.3,2.65335281]
["bitfinex","ETHUSD",1641705360134,6.3683737,3141.7,3141.2,0.56561269]
["bitfinex","ETHUSD",1641705360333,0.00170528,3141.6,3141.2,1.16561269]
["bitfinex","ETHUSD",1641705360535,6.3661,3141.5,3141.2,0.86561269]
["bitfinex","ETHUSD",1641705360735,6.36723685,3141.5,3141.2,0.86561269]
["bitfinex","ETHUSD",1641705361586,6.36723685,3141.5,3141.2,0.3]
["bitfinex","ETHUSD",1641705362685,2.02859244,3141.5,3141.4,0.63438158]
["bitfinex","ETHUSD",1641705362984,2.02859244,3141.5,3141.4,3.72574885]
["bitfinex","ETHUSD",1641705363787,2.02859244,3141.5,3141.4,0.93438158]
["bitfinex","ETHUSD",1641705363984,2.02859244,3141.5,3141.4,3.83731771]
["bitfinex","ETHUSD",1641705365238,2.02859244,3141.5,3141.4,0.93438158]
["bitfinex","ETHUSD",1641705365436,2.02859244,3141.5,3141.4,3.74163998]
["bitfinex","ETHUSD",1641705366438,2.02859244,3141.5,3141.4,0.93438158]
["bitfinex","ETHUSD",1641705367241,2.02859244,3141.5,3141.4,3.52477925]
["bitfinex","ETHUSD",1641705367641,2.02859244,3141.5,3141.4,0.63438158]
["bitfinex","ETHUSD",1641705367840,2.02859244,3141.5,3141.2,2.98583224]
["bitfinex","ETHUSD",1641705368884,2.02859244,3141.5,3141.3,0.62955289]
["bitfinex","ETHUSD",1641705369080,2.02859244,3141.5,3141.4,2.80190487]
["bitfinex","ETHUSD",1641705369478,2.02859244,3141.5,3141.4,2.67692984]
["bitfinex","ETHUSD",1641705369882,2.02859244,3141.5,3141.4,2.72011691]
["bitfinex","ETHUSD",1641705370079,2.02859244,3141.5,3141.1,3.00597457]
["bitfinex","ETHUSD",1641705370582,2.02859244,3141.5,3140.9,3.12816455]
["bitfinex","ETHUSD",1641705370879,2.02859244,3141.5,3141.0,0.00170527]
["bitfinex","ETHUSD",1641705372281,2.02859244,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1641705372831,2.02859244,3141.5,3140.2,0.00625265]
["bitfinex","ETHUSD",1641705372832,0.01290787,3141.2,3140.2,0.00625265]
["bitfinex","ETHUSD",1641705373032,2.59949125,3141.1,3140.2,0.00625265]
["bitfinex","ETHUSD",1641705373229,2.59949125,3141.1,3139.6,1.79001387]
["bitfinex","ETHUSD",1641705373230,2.59949125,3141.1,3140.1,0.00682108]
["bitfinex","ETHUSD",1641705373429,2.59949125,3141.1,3139.6,5.74731387]
["bitfinex","ETHUSD",1641705373430,1.37220469,3140.3,3139.7,0.00909477]
["bitfinex","ETHUSD",1641705373632,2.02745559,3140.2,3139.7,0.00909477]
["bitfinex","ETHUSD",1641705374030,2.02745559,3140.2,3139.3,0.54210956]
["bitfinex","ETHUSD",1641705374232,0.00227369,3140.1,3139.5,0.00113685]
["bitfinex","ETHUSD",1641705374433,2.02745559,3140.0,3139.5,0.00113685]
["bitfinex","ETHUSD",1641705374731,0.00113685,3139.9,3139.3,0.00227369]
["bitfinex","ETHUSD",1641705375331,2.82405559,3139.8,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705375533,3.4025003,3139.8,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705375732,2.02745559,3139.8,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705376979,0.00113685,3139.9,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705377785,0.59164157,3140.2,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705377981,0.59164157,3140.2,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705378178,0.00113684,3140.1,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705378579,6.3701,3140.0,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705380434,4.74235265,3140.0,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705380632,4.74235265,3140.0,3139.6,0.60746989]
["bitfinex","ETHUSD",1641705381033,4.74235265,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641705382533,4.74235265,3140.0,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705382736,7.94235265,3140.0,3139.0,0.30511581]
["bitfinex","ETHUSD",1641705382935,7.94235265,3140.0,3139.1,0.00454739]
["bitfinex","ETHUSD",1641705383134,7.94235265,3140.0,3139.1,0.63574159]
["bitfinex","ETHUSD",1641705383535,11.39356333,3140.0,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705383981,11.39356333,3140.0,3139.1,0.00454739]
["bitfinex","ETHUSD",1641705384181,11.39356333,3140.0,3138.7,0.00682109]
["bitfinex","ETHUSD",1641705384780,11.39356333,3140.0,3139.1,0.53433235]
["bitfinex","ETHUSD",1641705385280,11.39356333,3140.0,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705385682,0.686393,3139.7,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705385981,4.74235265,3139.6,3138.7,0.00682109]
["bitfinex","ETHUSD",1641705387630,4.74235265,3139.6,3138.8,0.65724731]
["bitfinex","ETHUSD",1641705387831,4.74235265,3139.6,3138.9,3.54265726]
["bitfinex","ETHUSD",1641705388035,4.74235265,3139.6,3139.1,0.7964]
["bitfinex","ETHUSD",1641705388231,4.74235265,3139.6,3139.2,0.79637]
["bitfinex","ETHUSD",1641705388431,4.74235265,3139.6,3139.2,0.00397897]
["bitfinex","ETHUSD",1641705388631,4.74235265,3139.6,3139.3,0.00341054]
["bitfinex","ETHUSD",1641705388836,4.74235265,3139.6,3139.4,0.69374472]
["bitfinex","ETHUSD",1641705389035,4.74235265,3139.6,3139.4,0.99374472]
["bitfinex","ETHUSD",1641705389232,3.2,3140.0,3139.5,0.0022737]
["bitfinex","ETHUSD",1641705390537,3.2,3140.0,3139.1,0.30454739]
["bitfinex","ETHUSD",1641705390738,3.2,3140.0,3139.6,1.59437606]
["bitfinex","ETHUSD",1641705391136,3.2,3140.0,3139.7,0.00113685]
["bitfinex","ETHUSD",1641705391383,6.3697,3139.9,3139.7,1.59551291]
["bitfinex","ETHUSD",1641705392186,6.3697,3139.9,3139.7,0.00113685]
["bitfinex","ETHUSD",1641705393486,2.02903857,3139.9,3139.7,0.00113685]
["bitfinex","ETHUSD",1641705394488,2.02903857,3139.9,3139.7,1.59551291]
["bitfinex","ETHUSD",1641705396332,0.50778322,3139.8,3139.7,1.59551291]
["bitfinex","ETHUSD",1641705396733,3.21982179,3139.8,3139.7,0.00113685]
["bitfinex","ETHUSD",1641705396934,7.29437606,3139.7,3139.6,1.59437606]
["bitfinex","ETHUSD",1641705397134,7.29437606,3139.7,3138.8,6.16]
["bitfinex","ETHUSD",1641705397135,5.5,3139.6,3138.8,6.16]
["bitfinex","ETHUSD",1641705397334,2.02903857,3139.5,3139.1,1.59647143]
["bitfinex","ETHUSD",1641705397733,2.08292459,3139.5,3139.1,1.59647143]
["bitfinex","ETHUSD",1641705397933,0.06678394,3139.4,3139.1,1.59647143]
["bitfinex","ETHUSD",1641705398133,2.02903857,3139.3,3139.1,1.59647143]
["bitfinex","ETHUSD",1641705398436,2.02903857,3139.3,3138.9,0.00454739]
["bitfinex","ETHUSD",1641705398888,2.02903857,3139.3,3139.0,0.67859172]
["bitfinex","ETHUSD",1641705399083,2.02903857,3139.3,3139.1,2.90446283]
["bitfinex","ETHUSD",1641705399280,2.02903857,3139.3,3139.1,2.90787337]
["bitfinex","ETHUSD",1641705399480,2.02903857,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641705399883,2.02903857,3139.3,3139.0,6.16]
["bitfinex","ETHUSD",1641705400083,2.86089481,3139.3,3139.0,6.16]
["bitfinex","ETHUSD",1641705400687,2.86089481,3139.3,3138.5,3.43245628]
["bitfinex","ETHUSD",1641705400688,2.86089481,3139.3,3138.5,4.03245628]
["bitfinex","ETHUSD",1641705400883,0.62984792,3139.2,3138.5,4.60520649]
["bitfinex","ETHUSD",1641705401085,2.86089481,3139.3,3138.6,0.00341054]
["bitfinex","ETHUSD",1641705402383,2.86089481,3139.3,3138.6,0.30341054]
["bitfinex","ETHUSD",1641705402635,6.06089481,3139.3,3138.9,0.59156551]
["bitfinex","ETHUSD",1641705402836,6.04392078,3139.3,3138.7,0.00284212]
["bitfinex","ETHUSD",1641705403035,6.04392078,3139.3,3139.0,0.00113684]
["bitfinex","ETHUSD",1641705403235,6.04392078,3139.3,3138.7,2.74411865]
["bitfinex","ETHUSD",1641705403434,6.04392078,3139.3,3138.8,0.00227369]
["bitfinex","ETHUSD",1641705404639,6.04392078,3139.3,3138.7,0.00284212]
["bitfinex","ETHUSD",1641705405840,6.04392078,3139.3,3138.9,0.57216083]
["bitfinex","ETHUSD",1641705406294,6.04392078,3139.3,3139.0,2.71117519]
["bitfinex","ETHUSD",1641705406680,6.04392078,3139.3,3139.0,0.00113684]
["bitfinex","ETHUSD",1641705406881,6.04392078,3139.3,3139.2,1.59767912]
["bitfinex","ETHUSD",1641705407680,6.04392078,3139.3,3139.1,1.59767912]
["bitfinex","ETHUSD",1641705408780,1.70252979,3139.3,3139.1,1.59767912]
["bitfinex","ETHUSD",1641705409481,1.70252979,3139.3,3139.2,2.26774097]
["bitfinex","ETHUSD",1641705409784,1.70252979,3139.3,3139.2,1.59767912]
["bitfinex","ETHUSD",1641705410036,8.07352979,3139.3,3139.2,1.59767912]
["bitfinex","ETHUSD",1641705411238,8.07352979,3139.3,3139.1,1.59767912]
["bitfinex","ETHUSD",1641705411436,8.87022979,3139.3,3139.1,1.59767912]
["bitfinex","ETHUSD",1641705411836,8.07352979,3139.3,3139.1,1.59767912]
["bitfinex","ETHUSD",1641705412037,8.07352979,3139.3,3139.0,1.59881596]
["bitfinex","ETHUSD",1641705412437,8.07352979,3139.3,3139.0,1.49881596]
["bitfinex","ETHUSD",1641705412738,0.00113684,3139.2,3139.0,1.49881596]
["bitfinex","ETHUSD",1641705412937,6.371,3139.1,3138.6,2.98427334]
["bitfinex","ETHUSD",1641705413138,6.371,3139.1,3138.7,0.65830658]
["bitfinex","ETHUSD",1641705413338,6.371,3139.1,3138.7,0.66001186]
["bitfinex","ETHUSD",1641705413539,6.371,3139.1,3138.7,1.90083958]
["bitfinex","ETHUSD",1641705413792,6.371,3139.1,3138.8,2.92826432]
["bitfinex","ETHUSD",1641705413984,6.371,3139.1,3138.8,3.52826432]
["bitfinex","ETHUSD",1641705414188,0.58231,3139.1,3138.8,3.52826432]
["bitfinex","ETHUSD",1641705415386,0.58231,3139.1,3138.8,0.6]
["bitfinex","ETHUSD",1641705415590,0.58231,3139.1,3138.8,3.03933571]
["bitfinex","ETHUSD",1641705415787,0.58231,3139.1,3138.7,0.66001186]
["bitfinex","ETHUSD",1641705415988,0.58231,3139.1,3138.8,2.71091386]
["bitfinex","ETHUSD",1641705416187,0.58231,3139.1,3138.8,2.74669318]
["bitfinex","ETHUSD",1641705416387,0.58231,3139.1,3138.8,2.7093043]
["bitfinex","ETHUSD",1641705416589,0.58231,3139.1,3138.7,1.86957547]
["bitfinex","ETHUSD",1641705416988,0.58231,3139.1,3138.8,2.73821121]
["bitfinex","ETHUSD",1641705417636,0.58231,3139.1,3138.8,3.03821121]
["bitfinex","ETHUSD",1641705418434,0.58231,3139.1,3138.9,0.7964908]
["bitfinex","ETHUSD",1641705418633,0.58231,3139.1,3139.0,3.11072481]
["bitfinex","ETHUSD",1641705418838,0.58231,3139.1,3139.0,3.41072481]
["bitfinex","ETHUSD",1641705419439,0.58231,3139.1,3138.8,2.94615636]
["bitfinex","ETHUSD",1641705419634,0.58231,3139.1,3138.8,3.24615636]
["bitfinex","ETHUSD",1641705420437,0.58231,3139.1,3138.8,4.34268606]
["bitfinex","ETHUSD",1641705420639,0.65796556,3139.3,3138.9,5.55]
["bitfinex","ETHUSD",1641705420838,0.65796556,3139.3,3139.0,2.92788653]
["bitfinex","ETHUSD",1641705421041,0.65796556,3139.3,3139.0,3.22902337]
["bitfinex","ETHUSD",1641705422087,0.65796556,3139.3,3139.2,1.06109972]
["bitfinex","ETHUSD",1641705422485,0.65796556,3139.3,3139.2,1.36109972]
["bitfinex","ETHUSD",1641705423286,0.65796556,3139.3,3139.2,4.20878579]
["bitfinex","ETHUSD",1641705423687,0.65796556,3139.3,3139.2,1.36109972]
["bitfinex","ETHUSD",1641705423886,0.65796556,3139.3,3139.0,0.79761314]
["bitfinex","ETHUSD",1641705423887,0.65796556,3139.3,3139.0,0.00113684]
["bitfinex","ETHUSD",1641705424287,0.65796556,3139.3,3138.9,0.00170527]
["bitfinex","ETHUSD",1641705424487,0.83186815,3139.6,3139.3,0.67768291]
["bitfinex","ETHUSD",1641705424888,0.00170527,3139.5,3139.3,0.67768291]
["bitfinex","ETHUSD",1641705425136,2.38972,3139.9,3139.8,0.32008241]
["bitfinex","ETHUSD",1641705425338,1.59315,3139.9,3139.8,0.32008241]
["bitfinex","ETHUSD",1641705426441,5.38974,3139.9,3139.8,0.32008241]
["bitfinex","ETHUSD",1641705426839,2.44321647,3139.9,3139.8,0.32008241]
["bitfinex","ETHUSD",1641705427139,2.44321647,3139.9,3138.9,0.00170527]
["bitfinex","ETHUSD",1641705427140,4.4,3139.8,3138.9,0.00170527]
["bitfinex","ETHUSD",1641705427342,3.83381348,3139.7,3138.9,0.00170527]
["bitfinex","ETHUSD",1641705427538,5.68406995,3139.7,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705427838,5.63059348,3139.7,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705428038,0.05347647,3139.6,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705428238,0.66079389,3139.6,3138.5,0.00568423]
["bitfinex","ETHUSD",1641705428441,3.57513461,3139.5,3138.5,0.00568423]
["bitfinex","ETHUSD",1641705428639,3.62861108,3139.5,3138.5,0.00568423]
["bitfinex","ETHUSD",1641705428892,0.05347647,3139.4,3138.4,0.00625266]
["bitfinex","ETHUSD",1641705429288,0.57025652,3139.1,3138.5,0.58520334]
["bitfinex","ETHUSD",1641705429489,3.57061884,3139.3,3138.5,0.58520334]
["bitfinex","ETHUSD",1641705429687,3.57061884,3139.3,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705429894,0.05347647,3139.3,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705430188,0.05347647,3139.2,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705430487,6.3717,3139.1,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705430691,7.16852,3139.1,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705430890,10.72842833,3139.1,3138.6,0.00511581]
["bitfinex","ETHUSD",1641705431490,10.72842833,3139.1,3138.1,0.00795793]
["bitfinex","ETHUSD",1641705433334,13.9819048,3139.1,3138.1,0.00795793]
["bitfinex","ETHUSD",1641705433634,13.9819048,3139.1,3138.2,0.63736519]
["bitfinex","ETHUSD",1641705434034,13.9819048,3139.1,3138.3,0.00682108]
["bitfinex","ETHUSD",1641705434436,0.79695,3138.7,3138.3,0.00682108]
["bitfinex","ETHUSD",1641705434636,7.16867,3138.6,3138.3,0.00682108]
["bitfinex","ETHUSD",1641705434836,7.16867,3138.6,3138.1,0.00795793]
["bitfinex","ETHUSD",1641705435539,7.16867,3138.6,3138.1,0.63395943]
["bitfinex","ETHUSD",1641705435936,7.16867,3138.6,3137.9,1.22533314]
["bitfinex","ETHUSD",1641705435937,7.16867,3138.6,3138.2,0.0073895]
["bitfinex","ETHUSD",1641705436400,7.16867,3138.6,3138.0,0.00852635]
["bitfinex","ETHUSD",1641705439301,7.16867,3138.6,3138.2,0.50059986]
["bitfinex","ETHUSD",1641705439601,7.16867,3138.6,3138.3,0.00682108]
["bitfinex","ETHUSD",1641705440039,7.16867,3138.6,3137.9,1.2489332]
["bitfinex","ETHUSD",1641705440040,7.16867,3138.6,3138.0,0.00852635]
["bitfinex","ETHUSD",1641705440241,7.18118761,3138.6,3138.0,0.00852635]
["bitfinex","ETHUSD",1641705440438,0.67129695,3138.4,3138.0,0.00852635]
["bitfinex","ETHUSD",1641705440636,6.3717,3138.3,3138.0,0.00852635]
["bitfinex","ETHUSD",1641705440835,5.7,3138.2,3137.9,0.9489332]
["bitfinex","ETHUSD",1641705441039,6.3717,3138.1,3137.9,0.9489332]
["bitfinex","ETHUSD",1641705441237,6.3717,3138.1,3137.9,3.32e-05]
["bitfinex","ETHUSD",1641705441435,6.3717,3138.1,3136.8,1.2421]
["bitfinex","ETHUSD",1641705441436,3.7,3137.9,3136.8,1.2421]
["bitfinex","ETHUSD",1641705441637,3.7,3137.9,3136.8,1.1921]
["bitfinex","ETHUSD",1641705441638,6.3717,3137.8,3136.8,1.1921]
["bitfinex","ETHUSD",1641705441836,6.3717,3137.8,3136.2,3.6012]
["bitfinex","ETHUSD",1641705441837,0.7973194,3137.6,3136.9,0.00625266]
["bitfinex","ETHUSD",1641705442036,6.3717,3137.5,3136.9,0.00625266]
["bitfinex","ETHUSD",1641705442240,0.6498374,3137.3,3136.6,0.65295284]
["bitfinex","ETHUSD",1641705442439,10.24004265,3137.2,3136.6,0.00795793]
["bitfinex","ETHUSD",1641705442636,10.13034423,3137.2,3136.7,0.0073895]
["bitfinex","ETHUSD",1641705442841,6.3717,3137.2,3137.1,1.61450237]
["bitfinex","ETHUSD",1641705443039,11.61935452,3137.2,3137.1,1.61450237]
["bitfinex","ETHUSD",1641705443236,11.61935452,3137.2,3137.1,1.61961818]
["bitfinex","ETHUSD",1641705443438,5.7,3137.1,3136.2,0.64623336]
["bitfinex","ETHUSD",1641705443791,10.16499087,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641705443984,6.3717,3137.0,3136.3,0.00454739]
["bitfinex","ETHUSD",1641705444986,6.3717,3137.0,3136.8,1.04167197]
["bitfinex","ETHUSD",1641705445389,6.3717,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641705445685,2.0272342,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641705445885,2.0272342,3137.0,3136.9,0.64135745]
["bitfinex","ETHUSD",1641705447186,3.2,3137.2,3136.9,0.64135745]
["bitfinex","ETHUSD",1641705449236,3.2,3137.2,3136.9,0.94135745]
["bitfinex","ETHUSD",1641705449643,3.2,3137.2,3136.9,1.24135745]
["bitfinex","ETHUSD",1641705450439,3.2,3137.2,3136.9,2.78528745]
["bitfinex","ETHUSD",1641705450642,3.2,3137.2,3137.0,1.0]
["bitfinex","ETHUSD",1641705451040,3.2,3137.2,3137.1,1.13957705]
["bitfinex","ETHUSD",1641705451491,3.2,3137.2,3137.1,1.43957705]
["bitfinex","ETHUSD",1641705451889,3.2,3137.2,3137.1,1.13957705]
["bitfinex","ETHUSD",1641705452090,3.2,3137.2,3137.1,1.43957705]
["bitfinex","ETHUSD",1641705452291,3.2,3137.2,3137.1,1.73957705]
["bitfinex","ETHUSD",1641705452892,3.2,3137.2,3137.1,1.43957705]
["bitfinex","ETHUSD",1641705454292,3.2,3137.2,3137.1,4.03957705]
["bitfinex","ETHUSD",1641705454693,3.2,3137.2,3137.1,4.33957705]
["bitfinex","ETHUSD",1641705456434,3.2,3137.2,3137.1,1.73957705]
["bitfinex","ETHUSD",1641705457235,0.00113685,3138.2,3137.2,3.65]
["bitfinex","ETHUSD",1641705457636,0.00568423,3138.1,3137.2,3.65]
["bitfinex","ETHUSD",1641705458036,0.00511581,3138.0,3137.2,3.65]
["bitfinex","ETHUSD",1641705458441,0.00454739,3137.9,3137.2,3.65]
["bitfinex","ETHUSD",1641705458794,3.6433,3138.3,3137.3,1.60620688]
["bitfinex","ETHUSD",1641705458795,2.76637896,3137.8,3137.3,1.60620688]
["bitfinex","ETHUSD",1641705458989,2.76637896,3137.8,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705459189,0.00341054,3137.7,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705459392,2.7624,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705459589,2.76524212,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705459790,0.00227369,3137.5,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705459990,2.76467369,3137.5,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705460591,1.13556846,3137.5,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705461392,0.79708,3137.8,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705461793,0.00113685,3137.7,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705463847,0.79714,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705464040,1.59424,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705464640,0.7971,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705467498,0.79716,3137.5,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705468497,0.7971,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705470835,0.79717,3137.5,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705472037,0.7971,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705472638,1.594264,3137.6,3137.4,0.50741378]
["bitfinex","ETHUSD",1641705472838,1.594264,3137.6,3137.2,1.60620688]
["bitfinex","ETHUSD",1641705473139,0.79716,3137.5,3137.3,0.00113685]
["bitfinex","ETHUSD",1641705473801,0.79716,3137.5,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705474793,0.79721,3137.4,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705475193,1.46621,3137.4,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705475393,3.0607899,3137.4,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705475593,4.39456,3137.3,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705476096,5.39456,3137.3,3137.2,0.00170527]
["bitfinex","ETHUSD",1641705476496,5.39456,3137.3,3137.0,0.00284211]
["bitfinex","ETHUSD",1641705476693,1.42865766,3137.2,3137.0,0.00284211]
["bitfinex","ETHUSD",1641705476892,3.64732,3137.1,3137.0,0.00284211]
["bitfinex","ETHUSD",1641705477395,3.64732,3137.1,3136.9,0.00341054]
["bitfinex","ETHUSD",1641705478037,5.242012,3137.1,3136.9,0.00341054]
["bitfinex","ETHUSD",1641705478436,5.242012,3137.1,3136.7,1.60620688]
["bitfinex","ETHUSD",1641705478437,5.242012,3137.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641705479240,5.242012,3137.1,3136.7,0.00454738]
["bitfinex","ETHUSD",1641705479842,5.242012,3137.1,3136.7,1.61075426]
["bitfinex","ETHUSD",1641705480042,2.392012,3137.1,3136.7,1.61075426]
["bitfinex","ETHUSD",1641705480241,2.392012,3137.1,3136.8,0.00397896]
["bitfinex","ETHUSD",1641705480843,0.83260366,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1641705481041,2.42735366,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1641705481488,0.83260366,3137.0,3136.8,0.00397896]
["bitfinex","ETHUSD",1641705482289,0.83260366,3137.0,3136.8,1.61018584]
["bitfinex","ETHUSD",1641705482690,0.83260366,3137.0,3136.9,0.00341054]
["bitfinex","ETHUSD",1641705483891,4.78993685,3137.7,3136.9,3.86275809]
["bitfinex","ETHUSD",1641705484091,0.79713,3137.6,3136.9,3.85934755]
["bitfinex","ETHUSD",1641705484296,3.2,3137.0,3136.9,1.15934755]
["bitfinex","ETHUSD",1641705484691,3.2,3137.0,3136.9,1.16275809]
["bitfinex","ETHUSD",1641705485342,3.2,3137.0,3136.9,4.3823784]
["bitfinex","ETHUSD",1641705485545,3.2,3137.0,3136.9,1.46275809]
["bitfinex","ETHUSD",1641705491904,3.2,3137.0,3136.9,1.16275809]
["bitfinex","ETHUSD",1641705492112,3.2,3137.0,3136.9,1.46275809]
["bitfinex","ETHUSD",1641705494042,3.2,3137.0,3136.9,1.16275809]
["bitfinex","ETHUSD",1641705495650,3.2,3137.0,3136.9,0.00341054]
["bitfinex","ETHUSD",1641705496050,3.2,3137.0,3136.6,0.00511581]
["bitfinex","ETHUSD",1641705496590,3.2,3137.0,3136.8,1.26005506]
["bitfinex","ETHUSD",1641705497192,3.2,3137.0,3136.8,1.56005506]
["bitfinex","ETHUSD",1641705499292,0.79712,3137.4,3137.2,0.53790963]
["bitfinex","ETHUSD",1641705499697,0.79712,3137.4,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705499893,1.59428,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705500940,1.5942951,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705501343,2.35642348,3137.6,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705501742,0.3,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705501942,8.90644,3137.5,3137.3,0.00113684]
["bitfinex","ETHUSD",1641705502144,3.95,3137.3,3137.1,2.93e-05]
["bitfinex","ETHUSD",1641705502541,3.15,3137.2,3137.1,2.93e-05]
["bitfinex","ETHUSD",1641705502941,4.9867897,3137.4,3137.1,0.00113685]
["bitfinex","ETHUSD",1641705503141,4.9867897,3137.4,3136.0,2.68647667]
["bitfinex","ETHUSD",1641705503442,0.00113685,3137.3,3137.1,0.55947305]
["bitfinex","ETHUSD",1641705503643,0.79850175,3137.3,3136.0,2.87660247]
["bitfinex","ETHUSD",1641705503898,1.59587175,3137.3,3136.0,0.00625266]
["bitfinex","ETHUSD",1641705504096,38.89923333,3137.1,3136.0,0.00625266]
["bitfinex","ETHUSD",1641705504494,39.69661673,3137.1,3136.0,2.71644117]
["bitfinex","ETHUSD",1641705504696,39.69661673,3137.1,3136.9,0.67115217]
["bitfinex","ETHUSD",1641705505099,1.5947734,3137.1,3136.9,0.67115217]
["bitfinex","ETHUSD",1641705507544,1.5947734,3137.1,3136.1,0.00568424]
["bitfinex","ETHUSD",1641705507942,2.5947734,3137.1,3136.1,0.00568424]
["bitfinex","ETHUSD",1641705508243,1.5947734,3137.1,3136.1,0.00568424]
["bitfinex","ETHUSD",1641705508444,1.5947734,3137.1,3136.9,0.63133385]
["bitfinex","ETHUSD",1641705508943,2.5947734,3137.1,3136.9,0.63133385]
["bitfinex","ETHUSD",1641705509344,1.5947734,3137.1,3136.9,0.63133385]
["bitfinex","ETHUSD",1641705509946,1.5947734,3137.1,3136.1,0.00568424]
["bitfinex","ETHUSD",1641705511408,1.5947734,3137.1,3136.8,0.67296222]
["bitfinex","ETHUSD",1641705511902,1.5947734,3137.1,3136.9,0.00113685]
["bitfinex","ETHUSD",1641705512302,1.5947734,3137.1,3136.8,0.00170527]
["bitfinex","ETHUSD",1641705512901,3.55,3137.0,3136.7,1.57579811]
["bitfinex","ETHUSD",1641705513303,3.55113685,3137.0,3136.7,1.57579811]
["bitfinex","ETHUSD",1641705513508,0.00113685,3137.0,3136.7,1.47579811]
["bitfinex","ETHUSD",1641705514803,0.00113685,3137.0,3136.4,0.56290103]
["bitfinex","ETHUSD",1641705515245,0.00113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641705515443,1.00113685,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641705515843,1.00113685,3137.0,3136.1,0.00397897]
["bitfinex","ETHUSD",1641705516444,1.00113685,3137.0,3136.6,0.59671086]
["bitfinex","ETHUSD",1641705517248,0.00113685,3137.0,3136.6,0.59671086]
["bitfinex","ETHUSD",1641705520894,0.00113685,3137.0,3136.6,0.54671086]
["bitfinex","ETHUSD",1641705521297,3.14082025,3137.1,3136.6,0.54671086]
["bitfinex","ETHUSD",1641705521493,2.3922234,3137.1,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705521694,1.62992551,3136.9,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705521896,0.79732,3136.8,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705522743,0.79732,3136.8,3136.7,1.62558041]
["bitfinex","ETHUSD",1641705524545,4.04732,3136.8,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705524744,4.10013798,3136.8,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705525748,4.10013798,3136.8,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705525949,1.59502,3136.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705526147,2.59502,3136.7,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705526397,3.75281798,3136.6,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705526597,4.75281798,3136.6,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705527398,3.75281798,3136.6,3136.5,0.00284212]
["bitfinex","ETHUSD",1641705527597,0.85031798,3136.6,3136.3,0.571947]
["bitfinex","ETHUSD",1641705527795,0.85031798,3136.6,3136.4,0.00341054]
["bitfinex","ETHUSD",1641705530445,0.85031798,3136.6,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705531046,1.85031798,3136.6,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705531447,0.85031798,3136.6,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705532449,1.85031798,3136.6,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705532649,0.05281798,3136.5,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705532847,5.04763,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705533047,14.222886,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705533247,13.222886,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705533451,13.21479055,3136.4,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705533649,13.21479055,3136.4,3136.0,0.00568424]
["bitfinex","ETHUSD",1641705533896,1.0,3136.3,3136.0,0.00568424]
["bitfinex","ETHUSD",1641705534991,1.3,3136.3,3136.0,0.00568424]
["bitfinex","ETHUSD",1641705535193,4.2,3136.3,3136.0,0.00568424]
["bitfinex","ETHUSD",1641705535895,4.2,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705537096,4.5,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705537295,4.8,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705537747,4.9208,3136.3,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705537948,1.5954001,3136.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705538150,3.8477,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705538550,4.8477,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705538753,3.2,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705539150,2.2,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705539350,1.0,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705540152,3.98846,3136.0,3135.7,0.00738951]
["bitfinex","ETHUSD",1641705540555,3.98846,3136.0,3135.7,1.63126465]
["bitfinex","ETHUSD",1641705540853,3.98846,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705541055,1.0,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705541604,3.19077,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705542001,1.61349887,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705542401,2.61349887,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705542802,4.20887887,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705543202,3.20887887,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705543403,1.61349887,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705543603,1.61349887,3136.0,3135.9,0.53379078]
["bitfinex","ETHUSD",1641705543906,1.56068089,3136.0,3135.9,0.54004344]
["bitfinex","ETHUSD",1641705544706,1.53774628,3136.0,3135.9,0.54004344]
["bitfinex","ETHUSD",1641705545150,2.53774628,3136.0,3135.9,0.54004344]
["bitfinex","ETHUSD",1641705545550,2.53774628,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705546048,2.53774628,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705546948,2.53774628,3136.0,3135.8,1.63069623]
["bitfinex","ETHUSD",1641705547350,2.53774628,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705551894,3.37062442,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705552750,3.37062442,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705552950,2.37062442,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705554355,3.37062442,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705556900,3.37062442,3136.0,3135.7,0.00738951]
["bitfinex","ETHUSD",1641705558001,3.37062442,3136.0,3135.8,0.6089406]
["bitfinex","ETHUSD",1641705558400,3.37062442,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705562152,3.37062442,3136.0,3135.7,0.00738951]
["bitfinex","ETHUSD",1641705562352,3.37062442,3136.0,3135.6,0.00795793]
["bitfinex","ETHUSD",1641705564812,3.37062442,3136.0,3135.7,0.59255899]
["bitfinex","ETHUSD",1641705565212,3.37062442,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705568450,3.37062442,3136.0,3135.8,1.63069623]
["bitfinex","ETHUSD",1641705568856,2.63057814,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705569854,1.63057814,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705570052,1.63057814,3136.0,3135.9,1.6301278]
["bitfinex","ETHUSD",1641705571625,2.63057814,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705571826,1.63057814,3136.0,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705572126,1.63057814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705572529,2.63057814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705572925,1.63057814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705573126,1.0,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705573326,4.02346884,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705573527,1.0,3135.9,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705573727,4.02346884,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705573928,3.22584814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705580100,2.42820814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705581298,1.63057814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705581499,0.83287814,3136.0,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705582199,1.7980267,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705582399,1.5955343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705582654,1.5955343,3136.1,3135.8,2.69166765]
["bitfinex","ETHUSD",1641705582856,1.5955343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705583053,1.5955343,3136.1,3135.9,0.00625266]
["bitfinex","ETHUSD",1641705583253,1.5955343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705583653,2.3930343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705584355,3.3930343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705584854,2.3930343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705586057,3.3930343,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705588004,1.7980267,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705588402,0.7980267,3136.1,3135.8,0.00682109]
["bitfinex","ETHUSD",1641705588703,0.7980267,3136.1,3135.8,3.13661805]
["bitfinex","ETHUSD",1641705588909,4.48362054,3136.3,3135.8,3.13661805]
["bitfinex","ETHUSD",1641705588910,2.44754,3136.3,3136.1,2.39736775]
["bitfinex","ETHUSD",1641705589103,2.06655634,3137.1,3136.2,7.82979696]
["bitfinex","ETHUSD",1641705589303,0.47202294,3137.1,3136.2,7.83434435]
["bitfinex","ETHUSD",1641705589502,0.47202294,3137.1,3136.3,0.00397897]
["bitfinex","ETHUSD",1641705589704,0.47202294,3137.1,3136.4,0.58569463]
["bitfinex","ETHUSD",1641705589906,1.59449,3137.2,3136.6,1.29798666]
["bitfinex","ETHUSD",1641705590356,2.07529907,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705590560,2.87252907,3137.2,3136.7,0.00170527]
["bitfinex","ETHUSD",1641705590956,3.66973907,3137.2,3136.7,2.69486575]
["bitfinex","ETHUSD",1641705591358,3.66973907,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1641705591958,3.66973907,3137.2,3136.9,1.62564124]
["bitfinex","ETHUSD",1641705592160,3.66973907,3137.2,3137.0,0.67735604]
["bitfinex","ETHUSD",1641705594607,3.18893,3137.2,3137.0,0.67735604]
["bitfinex","ETHUSD",1641705595010,3.9861927,3137.2,3137.0,0.67735604]
["bitfinex","ETHUSD",1641705595611,7.1861927,3137.2,3137.0,0.67735604]
["bitfinex","ETHUSD",1641705596811,7.1861927,3137.2,3136.8,0.00113685]
["bitfinex","ETHUSD",1641705597410,8.95351933,3136.7,3136.6,0.53904438]
["bitfinex","ETHUSD",1641705597666,8.95351933,3136.7,3132.7,2.06]
["bitfinex","ETHUSD",1641705597667,7.87373555,3133.6,3133.4,6.88373805]
["bitfinex","ETHUSD",1641705597864,7.87373555,3133.6,3132.4,0.03]
["bitfinex","ETHUSD",1641705597865,25.1846671,3132.6,3132.4,0.03]
["bitfinex","ETHUSD",1641705598063,19.0246671,3132.6,3132.4,0.03]
["bitfinex","ETHUSD",1641705598668,5.83601364,3132.6,3131.8,0.10491449]
["bitfinex","ETHUSD",1641705598866,5.83601364,3132.6,3131.8,0.05491449]
["bitfinex","ETHUSD",1641705599270,0.2514,3132.7,3132.5,0.02444221]
["bitfinex","ETHUSD",1641705599866,11.14815248,3131.6,3131.3,14.83]
["bitfinex","ETHUSD",1641705600105,7.98435121,3131.5,3131.3,14.83]
["bitfinex","ETHUSD",1641705600467,27.20322587,3131.6,3131.3,0.06]
["bitfinex","ETHUSD",1641705600468,0.80361607,3131.6,3131.3,0.06]
["bitfinex","ETHUSD",1641705601547,0.80361607,3131.6,3130.7,21.7365]
["bitfinex","ETHUSD",1641705601548,1.15262899,3131.3,3129.9,6.16]
["bitfinex","ETHUSD",1641705601709,1.15262899,3131.3,3129.5,8.72478014]
["bitfinex","ETHUSD",1641705601710,1.01533308,3131.3,3129.5,8.72478014]
["bitfinex","ETHUSD",1641705601909,0.7992,3131.1,3129.5,8.72478014]
["bitfinex","ETHUSD",1641705602109,2.61379308,3131.3,3129.7,1.20433509]
["bitfinex","ETHUSD",1641705602312,2.61379308,3131.3,3127.9,14.68249607]
["bitfinex","ETHUSD",1641705602313,0.67922022,3131.0,3127.9,14.68249607]
["bitfinex","ETHUSD",1641705602512,0.79913,3130.8,3129.8,1.95616858]
["bitfinex","ETHUSD",1641705602812,0.79913,3130.8,3129.8,0.01534743]
["bitfinex","ETHUSD",1641705603309,0.79913,3130.8,3128.8,0.07985]
["bitfinex","ETHUSD",1641705603310,0.6147289,3130.6,3129.4,0.01762113]
["bitfinex","ETHUSD",1641705603508,0.6147289,3130.6,3129.1,0.0193264]
["bitfinex","ETHUSD",1641705603509,1.25712,3130.5,3129.1,0.0193264]
["bitfinex","ETHUSD",1641705603714,1.25712,3130.5,3127.9,15.14049607]
["bitfinex","ETHUSD",1641705603715,1.40912,3130.5,3129.2,0.01875797]
["bitfinex","ETHUSD",1641705603910,0.22776,3130.4,3128.0,2.30792262]
["bitfinex","ETHUSD",1641705604111,0.22776,3130.4,3128.0,0.13819997]
["bitfinex","ETHUSD",1641705604112,0.7992,3129.4,3128.0,0.13819997]
["bitfinex","ETHUSD",1641705604310,0.7992,3129.4,3128.1,0.00397896]
["bitfinex","ETHUSD",1641705604511,0.00284212,3129.3,3128.8,0.52424671]
["bitfinex","ETHUSD",1641705604910,0.79917,3129.1,3128.8,0.52424671]
["bitfinex","ETHUSD",1641705605155,0.0022737,3129.2,3129.0,6.8492086]
["bitfinex","ETHUSD",1641705605455,2.39727,3130.9,3129.1,3.11735792]
["bitfinex","ETHUSD",1641705605654,5.38524817,3130.7,3129.1,3.11735792]
["bitfinex","ETHUSD",1641705605954,0.8085132,3130.5,3129.1,3.11735792]
["bitfinex","ETHUSD",1641705606156,0.8085132,3130.5,3129.0,0.7992086]
["bitfinex","ETHUSD",1641705606358,0.55992954,3130.4,3129.0,0.7992086]
["bitfinex","ETHUSD",1641705606552,1.0,3130.2,3129.0,0.7492086]
["bitfinex","ETHUSD",1641705606754,1.59828,3129.7,3129.4,1.10630459]
["bitfinex","ETHUSD",1641705606954,0.00738951,3130.1,3129.4,1.10630459]
["bitfinex","ETHUSD",1641705607163,0.00454739,3129.6,3129.4,1.10630459]
["bitfinex","ETHUSD",1641705607355,0.00682108,3130.0,3129.3,0.54482349]
["bitfinex","ETHUSD",1641705607657,3.11735792,3130.5,3129.3,0.54482349]
["bitfinex","ETHUSD",1641705607658,0.00625266,3129.9,3129.3,0.54482349]
["bitfinex","ETHUSD",1641705607955,3.19667,3129.7,3129.3,0.54482349]
["bitfinex","ETHUSD",1641705608455,1.5981967,3129.5,3129.3,0.54482349]
["bitfinex","ETHUSD",1641705608919,0.00341054,3129.4,3129.3,0.62512349]
["bitfinex","ETHUSD",1641705609116,0.00341054,3129.4,3129.3,0.32512349]
["bitfinex","ETHUSD",1641705609511,2.40341054,3129.4,3129.0,0.7492086]
["bitfinex","ETHUSD",1641705609711,5.762908,3129.1,3129.0,0.7492086]
["bitfinex","ETHUSD",1641705609912,0.012908,3129.1,3129.0,0.7492086]
["bitfinex","ETHUSD",1641705610110,5.75,3129.0,3128.5,0.07988]
["bitfinex","ETHUSD",1641705610311,0.7994687,3128.8,3128.5,0.07988]
["bitfinex","ETHUSD",1641705610512,0.7994687,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1641705610513,1.39963361,3128.8,3128.6,0.00113684]
["bitfinex","ETHUSD",1641705610718,1.57883491,3128.9,3128.2,3.75]
["bitfinex","ETHUSD",1641705610914,0.79948,3128.8,3128.2,3.75]
["bitfinex","ETHUSD",1641705611115,0.00113685,3128.8,3128.7,6.75655999]
["bitfinex","ETHUSD",1641705611518,0.00113685,3128.8,3128.7,7.05655999]
["bitfinex","ETHUSD",1641705611918,0.00113685,3128.8,3128.7,2.00737718]
["bitfinex","ETHUSD",1641705612119,0.79918,3129.6,3128.7,2.30737718]
["bitfinex","ETHUSD",1641705612315,0.79918,3129.6,3128.7,1.30081719]
["bitfinex","ETHUSD",1641705612954,0.07989,3130.1,3128.8,4.16126631]
["bitfinex","ETHUSD",1641705613157,0.00966319,3130.5,3128.8,4.16126631]
["bitfinex","ETHUSD",1641705613158,0.07988,3130.4,3128.8,4.61926631]
["bitfinex","ETHUSD",1641705613459,0.00852634,3130.3,3129.5,0.3175]
["bitfinex","ETHUSD",1641705613657,0.00852634,3130.3,3128.9,0.07988]
["bitfinex","ETHUSD",1641705613658,0.00852634,3130.3,3129.6,0.458]
["bitfinex","ETHUSD",1641705613856,0.13819997,3131.1,3129.6,0.458]
["bitfinex","ETHUSD",1641705613857,0.13819997,3131.1,3129.8,5.75]
["bitfinex","ETHUSD",1641705614058,0.13819997,3131.1,3130.3,0.62863326]
["bitfinex","ETHUSD",1641705614059,0.04855,3130.8,3130.3,0.62863326]
["bitfinex","ETHUSD",1641705614256,0.00341054,3130.8,3130.3,0.62863326]
["bitfinex","ETHUSD",1641705614556,0.00341054,3130.8,3130.0,0.57581073]
["bitfinex","ETHUSD",1641705614557,0.79894,3130.6,3130.0,0.57581073]
["bitfinex","ETHUSD",1641705614756,0.04855,3130.5,3130.1,2.92235592]
["bitfinex","ETHUSD",1641705615059,0.00113685,3130.4,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705615257,0.00113685,3130.4,3130.1,2.91928304]
["bitfinex","ETHUSD",1641705616157,3.20113685,3130.4,3130.1,2.91928304]
["bitfinex","ETHUSD",1641705616405,3.20113685,3130.4,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705616608,3.20113685,3130.4,3130.0,0.88164003]
["bitfinex","ETHUSD",1641705617004,3.20113685,3130.4,3130.2,1.46239973]
["bitfinex","ETHUSD",1641705617206,3.20113685,3130.4,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705617406,0.07985,3130.3,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705618206,3.20113685,3130.4,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705618608,3.20113685,3130.4,3130.0,0.88164003]
["bitfinex","ETHUSD",1641705619210,3.20113685,3130.4,3130.0,1.18164003]
["bitfinex","ETHUSD",1641705619408,3.20113685,3130.4,3130.0,0.83164003]
["bitfinex","ETHUSD",1641705619609,3.20113685,3130.4,3130.0,0.58164003]
["bitfinex","ETHUSD",1641705619808,0.07985,3130.3,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705620257,0.07985,3130.3,3129.1,0.00625266]
["bitfinex","ETHUSD",1641705621062,0.07985,3130.3,3129.7,0.53058365]
["bitfinex","ETHUSD",1641705621459,0.07985,3130.3,3129.8,0.00227369]
["bitfinex","ETHUSD",1641705622065,0.07985,3130.3,3129.7,0.48285734]
["bitfinex","ETHUSD",1641705622261,1.64798927,3130.4,3129.7,0.48285734]
["bitfinex","ETHUSD",1641705622460,0.00113684,3130.2,3129.8,0.00113685]
["bitfinex","ETHUSD",1641705622661,0.79911,3130.1,3129.8,0.00113685]
["bitfinex","ETHUSD",1641705623661,0.79911,3130.1,3129.1,0.00511582]
["bitfinex","ETHUSD",1641705623913,0.80025814,3130.2,3129.1,0.00511582]
["bitfinex","ETHUSD",1641705624105,0.04864,3130.1,3129.0,0.5]
["bitfinex","ETHUSD",1641705624302,0.04864,3130.1,3129.3,1.21160961]
["bitfinex","ETHUSD",1641705624507,0.00113684,3130.2,3129.4,0.458]
["bitfinex","ETHUSD",1641705624709,0.00113684,3130.2,3129.8,1.21428519]
["bitfinex","ETHUSD",1641705625004,0.00113684,3130.2,3129.8,3.33348519]
["bitfinex","ETHUSD",1641705625205,0.00113684,3130.2,3129.8,2.1192]
["bitfinex","ETHUSD",1641705625506,0.00113684,3130.2,3129.9,0.61376999]
["bitfinex","ETHUSD",1641705626303,0.00113684,3130.2,3129.9,0.91376999]
["bitfinex","ETHUSD",1641705626506,0.00113684,3130.2,3129.9,1.21376999]
["bitfinex","ETHUSD",1641705626905,0.00113684,3130.2,3129.5,0.08270212]
["bitfinex","ETHUSD",1641705627109,0.04866,3130.1,3129.5,0.08270212]
["bitfinex","ETHUSD",1641705627305,0.04866,3130.1,3129.6,0.0022737]
["bitfinex","ETHUSD",1641705627553,1.04866,3130.1,3129.6,0.0022737]
["bitfinex","ETHUSD",1641705627957,1.04866,3130.1,3129.6,0.59310792]
["bitfinex","ETHUSD",1641705627958,0.04866,3130.1,3129.6,0.59310792]
["bitfinex","ETHUSD",1641705628356,0.04866,3130.1,3129.7,0.00170528]
["bitfinex","ETHUSD",1641705628556,0.00113684,3130.2,3129.7,0.00170528]
["bitfinex","ETHUSD",1641705628956,0.00113684,3130.2,3129.8,1.41041912]
["bitfinex","ETHUSD",1641705629157,0.13819997,3131.1,3130.3,1.31448779]
["bitfinex","ETHUSD",1641705629357,0.13819997,3131.1,3129.9,5.75170528]
["bitfinex","ETHUSD",1641705629558,0.00284212,3130.7,3129.9,6.35170528]
["bitfinex","ETHUSD",1641705629761,0.00284212,3130.7,3130.0,0.00113685]
["bitfinex","ETHUSD",1641705630062,0.00227369,3130.6,3130.0,0.00113685]
["bitfinex","ETHUSD",1641705630257,0.00227369,3130.6,3130.4,0.64138978]
["bitfinex","ETHUSD",1641705630458,0.00170527,3130.5,3130.0,0.00113685]
["bitfinex","ETHUSD",1641705630860,0.00113685,3130.4,3129.8,0.00227369]
["bitfinex","ETHUSD",1641705631059,0.00113685,3130.4,3129.4,0.00454739]
["bitfinex","ETHUSD",1641705631310,0.00170527,3130.5,3129.2,0.00568423]
["bitfinex","ETHUSD",1641705631504,0.00170527,3130.5,3129.8,0.67369185]
["bitfinex","ETHUSD",1641705631704,0.799,3130.6,3129.8,0.67369185]
["bitfinex","ETHUSD",1641705631705,0.00113685,3130.4,3129.8,0.67369185]
["bitfinex","ETHUSD",1641705631906,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705632205,0.00170527,3130.5,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705632607,0.00113685,3130.4,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705633005,0.79889,3130.9,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705633409,0.13819997,3131.1,3130.2,1.10946238]
["bitfinex","ETHUSD",1641705633410,0.00341054,3130.8,3130.2,1.10946238]
["bitfinex","ETHUSD",1641705633708,1.5978128,3130.9,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705633908,0.7989328,3130.9,3130.3,0.52203823]
["bitfinex","ETHUSD",1641705634108,0.00341054,3130.8,3129.9,0.00170527]
["bitfinex","ETHUSD",1641705634506,0.00341054,3130.8,3129.9,0.30170527]
["bitfinex","ETHUSD",1641705634706,1.4796306,3131.1,3129.5,5.05]
["bitfinex","ETHUSD",1641705634910,1.4796306,3131.1,3130.0,0.00113685]
["bitfinex","ETHUSD",1641705635160,0.79895,3130.7,3129.6,1.4373785]
["bitfinex","ETHUSD",1641705635359,0.79895,3130.7,3129.7,0.00625266]
["bitfinex","ETHUSD",1641705635761,0.79895,3130.7,3129.7,0.30625266]
["bitfinex","ETHUSD",1641705635960,0.79895,3130.7,3129.7,0.3]
["bitfinex","ETHUSD",1641705636160,0.79895,3130.7,3129.8,0.00568423]
["bitfinex","ETHUSD",1641705636363,0.79895,3130.7,3130.5,0.69036733]
["bitfinex","ETHUSD",1641705636660,0.79895,3130.7,3130.6,0.00113685]
["bitfinex","ETHUSD",1641705636862,5.75,3130.6,3129.1,0.07985]
["bitfinex","ETHUSD",1641705637062,0.01260017,3130.0,3129.1,0.07985]
["bitfinex","ETHUSD",1641705637263,1.0,3130.4,3129.2,0.00795792]
["bitfinex","ETHUSD",1641705637264,0.799,3130.4,3129.2,0.00795792]
["bitfinex","ETHUSD",1641705637763,0.799,3130.4,3128.9,0.00966319]
["bitfinex","ETHUSD",1641705637964,0.799,3130.4,3129.6,1.08866811]
["bitfinex","ETHUSD",1641705638164,0.799,3130.4,3129.6,1.38866811]
["bitfinex","ETHUSD",1641705638365,0.799,3130.4,3129.7,0.00511581]
["bitfinex","ETHUSD",1641705638565,0.1659505,3130.5,3129.7,3.32678113]
["bitfinex","ETHUSD",1641705638813,0.1659505,3130.5,3129.7,0.00511581]
["bitfinex","ETHUSD",1641705639005,0.1659505,3130.5,3129.8,0.00454738]
["bitfinex","ETHUSD",1641705639305,0.1659505,3130.5,3129.7,0.00511581]
["bitfinex","ETHUSD",1641705640406,0.1659505,3130.5,3130.4,0.6964286]
["bitfinex","ETHUSD",1641705640707,0.9649959,3130.5,3130.4,0.69756544]
["bitfinex","ETHUSD",1641705640906,1.7639959,3130.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1641705641107,5.7639959,3130.5,3130.4,0.00113684]
["bitfinex","ETHUSD",1641705641305,5.7639959,3130.5,3129.5,1.31294875]
["bitfinex","ETHUSD",1641705641306,5.7639959,3130.5,3129.6,0.00568423]
["bitfinex","ETHUSD",1641705641707,1.0,3130.4,3129.6,0.00568423]
["bitfinex","ETHUSD",1641705641909,1.0,3130.4,3129.3,1.57487729]
["bitfinex","ETHUSD",1641705641910,1.0,3130.4,3129.4,0.00682108]
["bitfinex","ETHUSD",1641705642109,1.0,3130.4,3130.1,1.57487729]
["bitfinex","ETHUSD",1641705642408,1.0,3130.4,3130.2,0.00227369]
["bitfinex","ETHUSD",1641705643058,1.5980454,3130.5,3130.3,0.62011618]
["bitfinex","ETHUSD",1641705643258,3.2,3130.7,3130.3,0.62011618]
["bitfinex","ETHUSD",1641705643457,3.2,3130.7,3130.4,0.00113684]
["bitfinex","ETHUSD",1641705644258,6.208,3130.6,3129.3,3.31554868]
["bitfinex","ETHUSD",1641705644459,1.61127606,3130.5,3129.1,0.07985]
["bitfinex","ETHUSD",1641705644658,1.0,3130.1,3129.4,0.00568424]
["bitfinex","ETHUSD",1641705644857,0.7991409,3130.0,3129.4,0.00568424]
["bitfinex","ETHUSD",1641705645057,4.5194409,3130.0,3129.4,0.00568424]
["bitfinex","ETHUSD",1641705645261,4.5194409,3130.0,3129.9,0.63701314]
["bitfinex","ETHUSD",1641705645458,1.458,3130.1,3129.9,0.63701314]
["bitfinex","ETHUSD",1641705645658,1.458,3130.1,3129.9,0.63985526]
["bitfinex","ETHUSD",1641705645858,1.458,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1641705646057,3.05629,3130.1,3130.0,0.0022737]
["bitfinex","ETHUSD",1641705646708,1.5982818,3130.3,3130.2,1.21437089]
["bitfinex","ETHUSD",1641705646709,0.8973279,3130.3,3130.2,1.21437089]
["bitfinex","ETHUSD",1641705646912,0.00113685,3130.6,3130.5,0.53498219]
["bitfinex","ETHUSD",1641705647110,0.00113685,3130.6,3130.2,0.00113685]
["bitfinex","ETHUSD",1641705647607,0.00113685,3130.6,3129.5,0.00511581]
["bitfinex","ETHUSD",1641705647810,0.79896,3130.5,3129.5,0.00511581]
["bitfinex","ETHUSD",1641705648009,0.79896,3130.5,3129.8,0.49639227]
["bitfinex","ETHUSD",1641705648213,1.0,3130.3,3129.8,0.49639227]
["bitfinex","ETHUSD",1641705648409,1.0,3130.3,3129.9,0.00284212]
["bitfinex","ETHUSD",1641705648614,0.7991205,3130.2,3129.9,0.00284212]
["bitfinex","ETHUSD",1641705649012,5.75,3130.0,3128.4,3.46007737]
["bitfinex","ETHUSD",1641705649212,5.75,3130.0,3128.3,3.7095]
["bitfinex","ETHUSD",1641705649413,0.01219649,3129.8,3128.7,0.00682108]
["bitfinex","ETHUSD",1641705649613,1.0,3129.5,3128.7,0.00682108]
["bitfinex","ETHUSD",1641705650059,0.79937,3129.3,3129.1,0.66688896]
["bitfinex","ETHUSD",1641705650465,0.79937,3129.3,3129.2,0.00397896]
["bitfinex","ETHUSD",1641705653068,0.79937,3129.3,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705653069,5.7,3129.2,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705653268,1.5991727,3128.7,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705653564,0.57307683,3128.8,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705654412,0.79961,3128.7,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705654611,0.79962,3128.6,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705654812,0.79958,3128.4,3128.1,0.51433464]
["bitfinex","ETHUSD",1641705655011,0.79958,3128.4,3127.9,14.68249607]
["bitfinex","ETHUSD",1641705655415,1.59925,3128.4,3128.0,0.00682109]
["bitfinex","ETHUSD",1641705655616,0.79967,3128.4,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705655812,4.94927,3128.8,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705655813,1.5993028,3128.2,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705656012,1.59932,3128.3,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705656013,0.00170527,3128.3,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705656212,0.00397897,3128.7,3128.5,0.63573472]
["bitfinex","ETHUSD",1641705656414,0.00397897,3128.7,3127.9,14.63931716]
["bitfinex","ETHUSD",1641705656415,2.56426528,3128.2,3128.0,0.50014108]
["bitfinex","ETHUSD",1641705657014,2.56426528,3128.2,3128.1,1.04696827]
["bitfinex","ETHUSD",1641705657215,2.56426528,3128.2,3128.1,3.84696827]
["bitfinex","ETHUSD",1641705657565,2.56540213,3128.2,3128.1,2.8]
["bitfinex","ETHUSD",1641705658668,2.56540213,3128.2,3128.0,0.50014108]
["bitfinex","ETHUSD",1641705658871,2.56540213,3128.2,3128.0,0.80014108]
["bitfinex","ETHUSD",1641705660366,2.56540213,3128.2,3128.0,3.37478186]
["bitfinex","ETHUSD",1641705660565,2.56540213,3128.2,3128.0,3.67478186]
["bitfinex","ETHUSD",1641705660773,2.56540213,3128.2,3128.1,27.59618658]
["bitfinex","ETHUSD",1641705660968,3.8657,3129.8,3128.2,5.75]
["bitfinex","ETHUSD",1641705661168,3.8657,3129.8,3128.3,3.58977592]
["bitfinex","ETHUSD",1641705661427,0.00511581,3129.1,3128.4,0.79927]
["bitfinex","ETHUSD",1641705661615,0.00511581,3129.1,3128.5,1.20255549]
["bitfinex","ETHUSD",1641705661813,1.59854,3129.6,3128.5,1.20255549]
["bitfinex","ETHUSD",1641705661814,0.00454739,3129.0,3128.5,1.20255549]
["bitfinex","ETHUSD",1641705662213,0.00397897,3128.9,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705662616,1.59854,3129.6,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705662617,0.00341054,3128.8,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705662814,0.79929,3129.4,3128.8,2.45]
["bitfinex","ETHUSD",1641705663014,0.79929,3129.4,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705663416,0.79929,3129.4,3128.7,1.8500481]
["bitfinex","ETHUSD",1641705663614,0.79929,3129.4,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705664314,0.00397897,3129.5,3128.7,1.0508081]
["bitfinex","ETHUSD",1641705664714,0.00341054,3129.4,3129.2,1.04143857]
["bitfinex","ETHUSD",1641705665167,0.1312,3130.8,3129.2,1.04143857]
["bitfinex","ETHUSD",1641705665168,0.00284212,3129.3,3129.2,1.64143857]
["bitfinex","ETHUSD",1641705665367,0.00284212,3129.3,3129.2,5.30162927]
["bitfinex","ETHUSD",1641705665567,0.00284212,3129.3,3129.1,0.6181]
["bitfinex","ETHUSD",1641705665766,0.00284212,3129.3,3129.2,3.41872098]
["bitfinex","ETHUSD",1641705665970,1.60379973,3130.4,3129.2,3.40955522]
["bitfinex","ETHUSD",1641705666166,1.60379973,3130.4,3129.3,2.94866349]
["bitfinex","ETHUSD",1641705666367,0.00738951,3130.1,3129.3,2.94866349]
["bitfinex","ETHUSD",1641705666566,0.00738951,3130.1,3129.9,1.01698286]
["bitfinex","ETHUSD",1641705666770,6.90025,3131.5,3130.0,0.79893]
["bitfinex","ETHUSD",1641705666771,1.0281443,3131.3,3130.0,0.79893]
["bitfinex","ETHUSD",1641705666968,1.0281443,3131.3,3129.9,5.55816112]
["bitfinex","ETHUSD",1641705667168,0.01080005,3130.7,3129.9,5.85816112]
["bitfinex","ETHUSD",1641705667366,0.01080005,3130.7,3130.3,0.55158768]
["bitfinex","ETHUSD",1641705667367,1.3,3130.4,3130.3,0.55158768]
["bitfinex","ETHUSD",1641705667768,1.30909478,3130.4,3129.9,1.5065]
["bitfinex","ETHUSD",1641705668169,0.00852635,3130.3,3129.9,1.5065]
["bitfinex","ETHUSD",1641705668572,0.00795793,3130.2,3129.9,4.43199823]
["bitfinex","ETHUSD",1641705668820,0.00795793,3130.2,3130.0,1.01361539]
["bitfinex","ETHUSD",1641705669014,1.3,3130.4,3130.1,5.97645093]
["bitfinex","ETHUSD",1641705669215,3.8271,3131.2,3130.7,0.2918]
["bitfinex","ETHUSD",1641705669414,1.01533308,3131.3,3130.9,0.65308491]
["bitfinex","ETHUSD",1641705669815,0.01364217,3131.2,3130.7,1.0809]
["bitfinex","ETHUSD",1641705670215,0.01307374,3131.1,3130.7,1.3809]
["bitfinex","ETHUSD",1641705670415,0.01307374,3131.1,3130.7,1.6809]
["bitfinex","ETHUSD",1641705670715,0.01250532,3131.0,3130.7,1.6809]
["bitfinex","ETHUSD",1641705671119,0.01193689,3130.9,3130.7,1.0891]
["bitfinex","ETHUSD",1641705671315,0.01193689,3130.9,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705671516,0.79886,3131.2,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705671716,1.01533308,3131.3,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705671916,0.01307374,3131.1,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705672415,0.01250532,3131.0,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705672860,0.01193689,3130.9,3130.8,0.66192943]
["bitfinex","ETHUSD",1641705674062,0.01193689,3130.9,3130.2,3.00340621]
["bitfinex","ETHUSD",1641705674262,0.01193689,3130.9,3130.1,3.1953]
["bitfinex","ETHUSD",1641705674462,0.01136847,3130.8,3130.1,3.1953]
["bitfinex","ETHUSD",1641705674861,0.01080005,3130.7,3130.1,3.1953]
["bitfinex","ETHUSD",1641705675062,0.01080005,3130.7,3130.2,0.79886]
["bitfinex","ETHUSD",1641705675261,0.01023162,3130.6,3130.2,0.79886]
["bitfinex","ETHUSD",1641705675463,0.01023162,3130.6,3130.5,6.45581521]
["bitfinex","ETHUSD",1641705675665,1.01533308,3131.3,3130.5,10.85730669]
["bitfinex","ETHUSD",1641705675864,1.01533308,3131.3,3130.6,0.3]
["bitfinex","ETHUSD",1641705676065,0.01364217,3131.2,3130.6,0.3]
["bitfinex","ETHUSD",1641705676535,0.01307374,3131.1,3131.0,0.61818068]
["bitfinex","ETHUSD",1641705677534,0.01307374,3131.1,3131.0,0.91818068]
["bitfinex","ETHUSD",1641705678435,0.01307374,3131.1,3131.0,2.19767751]
["bitfinex","ETHUSD",1641705678635,0.01307374,3131.1,3131.0,5.53176384]
["bitfinex","ETHUSD",1641705678839,0.01307374,3131.1,3131.0,2.81837751]
["bitfinex","ETHUSD",1641705679236,0.01307374,3131.1,3131.0,5.83840573]
["bitfinex","ETHUSD",1641705681563,0.01307374,3131.1,3131.0,25.96640573]
["bitfinex","ETHUSD",1641705682162,0.01307374,3131.1,3131.0,26.04623573]
["bitfinex","ETHUSD",1641705682561,0.01307374,3131.1,3131.0,26.79713573]
["bitfinex","ETHUSD",1641705682767,0.01307374,3131.1,3131.0,26.71730573]
["bitfinex","ETHUSD",1641705682968,0.01307374,3131.1,3131.0,8.04730573]
["bitfinex","ETHUSD",1641705683167,0.01307374,3131.1,3131.0,27.51575573]
["bitfinex","ETHUSD",1641705684212,0.01307374,3131.1,3131.0,27.59558573]
["bitfinex","ETHUSD",1641705684412,0.01307374,3131.1,3131.0,8.92558573]
["bitfinex","ETHUSD",1641705684812,0.01307374,3131.1,3131.0,27.27488573]
["bitfinex","ETHUSD",1641705685313,0.01307374,3131.1,3131.0,8.60488573]
["bitfinex","ETHUSD",1641705685814,1.01533308,3131.3,3131.0,8.60488573]
["bitfinex","ETHUSD",1641705685815,1.01533308,3131.3,3131.1,5.75]
["bitfinex","ETHUSD",1641705686014,1.01533308,3131.3,3131.2,6.12588735]
["bitfinex","ETHUSD",1641705686312,1.01533308,3131.3,3131.2,7.42588735]
["bitfinex","ETHUSD",1641705686313,1.01646993,3131.3,3131.2,7.42588735]
["bitfinex","ETHUSD",1641705687413,1.01646993,3131.3,3131.2,4.92588735]
["bitfinex","ETHUSD",1641705688962,1.01646993,3131.3,3131.2,0.6]
["bitfinex","ETHUSD",1641705689166,1.01646993,3131.3,3131.0,1.41666068]
["bitfinex","ETHUSD",1641705689362,1.01646993,3131.3,3130.9,1.59722]
["bitfinex","ETHUSD",1641705689562,1.01646993,3131.3,3130.6,4.0132382]
["bitfinex","ETHUSD",1641705689762,1.01646993,3131.3,3130.6,1.5973]
["bitfinex","ETHUSD",1641705689961,1.01646993,3131.3,3130.7,0.00227369]
["bitfinex","ETHUSD",1641705690362,1.01646993,3131.3,3130.9,1.02178289]
["bitfinex","ETHUSD",1641705690566,1.01646993,3131.3,3131.0,2.9476825]
["bitfinex","ETHUSD",1641705690764,1.01646993,3131.3,3130.9,3.41763289]
["bitfinex","ETHUSD",1641705690963,1.01646993,3131.3,3131.0,1.0]
["bitfinex","ETHUSD",1641705691166,1.01646993,3131.3,3130.9,4.01763289]
["bitfinex","ETHUSD",1641705691614,1.01646993,3131.3,3130.9,2.99585]
["bitfinex","ETHUSD",1641705692214,1.01646993,3131.3,3130.9,2.69585]
["bitfinex","ETHUSD",1641705692412,1.01646993,3131.3,3130.9,0.6]
["bitfinex","ETHUSD",1641705692613,1.01646993,3131.3,3130.9,0.3]
["bitfinex","ETHUSD",1641705692811,1.01646993,3131.3,3130.7,1.29927157]
["bitfinex","ETHUSD",1641705693211,1.01646993,3131.3,3130.8,0.00170527]
["bitfinex","ETHUSD",1641705694418,1.01646993,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705694816,4.87906361,3131.3,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705695066,4.87906361,3131.3,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705695067,0.79895,3131.0,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705695269,0.79895,3131.0,3130.4,0.00397896]
["bitfinex","ETHUSD",1641705695467,0.79895,3131.0,3130.0,1.6172182]
["bitfinex","ETHUSD",1641705695468,0.79895,3131.0,3130.1,0.00568423]
["bitfinex","ETHUSD",1641705695870,4.45114683,3130.9,3130.1,0.00568423]
["bitfinex","ETHUSD",1641705696068,3.75,3130.2,3129.8,0.0073895]
["bitfinex","ETHUSD",1641705696272,1.0,3130.2,3129.8,0.0073895]
["bitfinex","ETHUSD",1641705697269,1.0,3130.2,3129.6,0.53956256]
["bitfinex","ETHUSD",1641705697671,1.0,3130.2,3129.7,0.00795793]
["bitfinex","ETHUSD",1641705698270,1.79912,3130.2,3129.6,0.00852635]
["bitfinex","ETHUSD",1641705701414,1.0,3130.2,3129.6,0.00852635]
["bitfinex","ETHUSD",1641705702014,0.5413747,3130.3,3129.6,0.00852635]
["bitfinex","ETHUSD",1641705702859,0.70727802,3130.5,3129.6,0.00852635]
["bitfinex","ETHUSD",1641705703059,0.61121484,3130.5,3129.6,0.00852635]
["bitfinex","ETHUSD",1641705703260,0.01293431,3130.6,3129.8,0.49825237]
["bitfinex","ETHUSD",1641705703460,1.0,3130.7,3129.8,0.49825237]
["bitfinex","ETHUSD",1641705703660,3.9308,3130.9,3130.3,0.79884]
["bitfinex","ETHUSD",1641705704060,1.01646993,3131.3,3130.5,0.79879]
["bitfinex","ETHUSD",1641705704262,1.01646993,3131.3,3130.4,0.30397896]
["bitfinex","ETHUSD",1641705704463,0.62861072,3131.2,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705704661,0.62861072,3131.2,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705704662,0.7989,3131.1,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705708120,2.01646993,3131.3,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705708518,1.01646993,3131.3,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705708918,2.01646993,3131.3,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705709119,0.68042796,3131.1,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705709319,0.79891,3131.0,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705712971,0.79891,3131.0,3130.6,0.58670864]
["bitfinex","ETHUSD",1641705713825,0.79891,3131.0,3130.5,1.62062874]
["bitfinex","ETHUSD",1641705714218,1.0,3130.8,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705714419,3.84902,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705714619,1.79902,3130.7,3130.6,0.00284212]
["bitfinex","ETHUSD",1641705715122,1.79902,3130.7,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705715620,0.79902,3130.7,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705715820,1.79902,3130.7,3130.5,0.00341054]
["bitfinex","ETHUSD",1641705716021,1.79902,3130.7,3130.2,0.00511581]
["bitfinex","ETHUSD",1641705716225,2.5980621,3130.7,3130.2,0.00511581]
["bitfinex","ETHUSD",1641705716423,0.79906,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1641705716721,0.79906,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641705717322,0.79906,3130.5,3130.2,0.59722739]
["bitfinex","ETHUSD",1641705717561,1.79898,3130.7,3130.2,0.59722739]
["bitfinex","ETHUSD",1641705717765,1.0,3130.7,3130.3,0.00454739]
["bitfinex","ETHUSD",1641705720265,4.8973,3130.8,3130.3,0.00454739]
["bitfinex","ETHUSD",1641705720462,4.8973,3130.8,3130.6,1.12277257]
["bitfinex","ETHUSD",1641705720463,1.0,3130.8,3130.6,1.12277257]
["bitfinex","ETHUSD",1641705720664,3.8371,3131.1,3130.6,0.8247]
["bitfinex","ETHUSD",1641705720863,1.01533308,3131.3,3130.6,1.1247]
["bitfinex","ETHUSD",1641705721064,1.01533308,3131.3,3130.6,1.4247]
["bitfinex","ETHUSD",1641705721320,1.01533308,3131.3,3130.6,3.02214]
["bitfinex","ETHUSD",1641705721616,1.01533308,3131.3,3130.8,0.93800837]
["bitfinex","ETHUSD",1641705721915,1.01533308,3131.3,3131.1,1.37655906]
["bitfinex","ETHUSD",1641705723817,1.01533308,3131.3,3131.1,1.97655906]
["bitfinex","ETHUSD",1641705724022,0.96533308,3131.3,3131.1,1.97655906]
["bitfinex","ETHUSD",1641705724817,0.96533308,3131.3,3131.2,0.7985308]
["bitfinex","ETHUSD",1641705725066,0.96533308,3131.3,3131.2,1.0985308]
["bitfinex","ETHUSD",1641705726867,0.96533308,3131.3,3131.2,0.3]
["bitfinex","ETHUSD",1641705727866,0.96533308,3131.3,3131.2,1.098582]
["bitfinex","ETHUSD",1641705728071,0.96533308,3131.3,3131.2,0.3]
["bitfinex","ETHUSD",1641705728467,0.96533308,3131.3,3131.1,2.17516906]
["bitfinex","ETHUSD",1641705728666,0.96533308,3131.3,3131.2,0.3]
["bitfinex","ETHUSD",1641705730114,0.96533308,3131.3,3131.2,1.3985686]
["bitfinex","ETHUSD",1641705730518,0.96533308,3131.3,3131.2,7.9985686]
["bitfinex","ETHUSD",1641705731714,0.47892474,3132.0,3131.8,1.06653344]
["bitfinex","ETHUSD",1641705731914,0.47892474,3132.0,3131.9,0.60433948]
["bitfinex","ETHUSD",1641705732114,0.01286027,3132.3,3131.9,0.60433948]
["bitfinex","ETHUSD",1641705732560,0.00625266,3132.2,3131.9,0.60433948]
["bitfinex","ETHUSD",1641705732962,0.00568424,3132.1,3131.9,0.60433948]
["bitfinex","ETHUSD",1641705733365,10.0782,3132.7,3131.9,1.40279948]
["bitfinex","ETHUSD",1641705733366,0.00511581,3132.0,3131.9,1.40279948]
["bitfinex","ETHUSD",1641705733763,0.00511581,3132.0,3131.9,0.60433948]
["bitfinex","ETHUSD",1641705735564,0.00511581,3132.0,3131.9,1.20433948]
["bitfinex","ETHUSD",1641705736166,0.00511581,3132.0,3131.9,2.00267948]
["bitfinex","ETHUSD",1641705736616,0.00511581,3132.0,3131.9,1.20433948]
["bitfinex","ETHUSD",1641705743281,9.28477986,3132.7,3132.0,2.2]
["bitfinex","ETHUSD",1641705743478,9.28477986,3132.7,3132.2,0.79838]
["bitfinex","ETHUSD",1641705743682,0.00284212,3132.5,3132.2,0.79838]
["bitfinex","ETHUSD",1641705744214,6.16,3132.7,3132.2,0.79838]
["bitfinex","ETHUSD",1641705744215,0.0022737,3132.4,3132.3,0.9478]
["bitfinex","ETHUSD",1641705744413,0.0022737,3132.4,3132.3,2.2056]
["bitfinex","ETHUSD",1641705745512,0.0022737,3132.4,3132.3,3.00395]
["bitfinex","ETHUSD",1641705746113,0.0022737,3132.4,3132.3,2.76785]
["bitfinex","ETHUSD",1641705746615,0.0022737,3132.4,3132.3,1.6217]
["bitfinex","ETHUSD",1641705746814,0.0022737,3132.4,3132.3,0.3]
["bitfinex","ETHUSD",1641705747014,0.0022737,3132.4,3132.1,2.19664]
["bitfinex","ETHUSD",1641705747414,0.00170527,3132.3,3132.1,2.19664]
["bitfinex","ETHUSD",1641705747867,0.00113685,3132.2,3132.1,2.19664]
["bitfinex","ETHUSD",1641705748669,0.00113685,3132.2,3131.8,3.19364]
["bitfinex","ETHUSD",1641705748872,0.00113685,3132.2,3131.6,3.29990547]
["bitfinex","ETHUSD",1641705749268,0.00113685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705749872,0.79865,3132.0,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705750471,1.00113685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705750671,0.00113685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705751917,0.79970685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705752517,1.79970685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705753119,61.79970685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705753319,3.80209633,3132.1,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705753519,0.7987,3131.9,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705755369,7.1664711,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705755767,9.1664711,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705755968,5.6,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705757268,58.10638239,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705757870,57.10638239,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705759015,58.10638239,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705759718,54.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705762419,45.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705762665,44.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705763464,45.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705763964,44.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705769427,49.0,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705769828,49.47192463,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705770068,44.47192463,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641705770666,44.47192463,3131.8,3131.3,1.62318547]
["bitfinex","ETHUSD",1641705770667,1.0,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1641705770867,0.51807736,3131.5,3131.4,0.00341054]
["bitfinex","ETHUSD",1641705771170,5.7,3131.4,3131.3,1.53615357]
["bitfinex","ETHUSD",1641705771569,11.828,3131.4,3131.3,1.53615357]
["bitfinex","ETHUSD",1641705771767,11.8224,3131.4,3131.3,1.53615357]
["bitfinex","ETHUSD",1641705771968,11.8208,3131.4,3130.1,3.21747326]
["bitfinex","ETHUSD",1641705772170,0.79902,3130.7,3130.1,3.21747326]
["bitfinex","ETHUSD",1641705772469,0.79902,3130.7,3130.4,1.37747723]
["bitfinex","ETHUSD",1641705772672,55.0,3131.2,3130.4,1.37747723]
["bitfinex","ETHUSD",1641705772673,1.0,3131.1,3130.4,1.37747723]
["bitfinex","ETHUSD",1641705772870,1.0,3131.3,3130.5,3.22258907]
["bitfinex","ETHUSD",1641705773267,3.6521,3131.4,3130.9,1.36600712]
["bitfinex","ETHUSD",1641705773468,1.0,3131.7,3131.0,0.79868]
["bitfinex","ETHUSD",1641705773670,1.0,3131.7,3131.3,0.5683126]
["bitfinex","ETHUSD",1641705773921,0.00113685,3131.6,3131.3,0.5683126]
["bitfinex","ETHUSD",1641705774715,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705775715,0.00113685,3131.6,3131.4,4.22121022]
["bitfinex","ETHUSD",1641705776114,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705776717,0.00113685,3131.6,3131.5,2.7891217]
["bitfinex","ETHUSD",1641705776915,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705777115,0.00113685,3131.6,3131.4,4.16239369]
["bitfinex","ETHUSD",1641705777317,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705777572,0.00113685,3131.6,3131.4,4.22638947]
["bitfinex","ETHUSD",1641705777772,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705777978,0.00113685,3131.6,3131.4,4.18019759]
["bitfinex","ETHUSD",1641705778471,0.00113685,3131.6,3131.5,2.7891861]
["bitfinex","ETHUSD",1641705778671,0.00113685,3131.6,3131.4,4.18156143]
["bitfinex","ETHUSD",1641705778873,0.00113685,3131.6,3131.4,1.38382309]
["bitfinex","ETHUSD",1641705780274,0.00113685,3131.6,3131.5,0.3]
["bitfinex","ETHUSD",1641705780472,0.00113685,3131.6,3131.5,3.14190147]
["bitfinex","ETHUSD",1641705780674,0.00113685,3131.6,3131.5,0.6]
["bitfinex","ETHUSD",1641705781073,0.00113685,3131.6,3131.5,0.3]
["bitfinex","ETHUSD",1641705781521,0.00113685,3131.6,3131.5,1.62480046]
["bitfinex","ETHUSD",1641705783723,6.16,3132.1,3131.5,1.62480046]
["bitfinex","ETHUSD",1641705783724,4.52868789,3132.1,3131.7,1.39253171]
["bitfinex","ETHUSD",1641705783924,4.52868789,3132.1,3131.8,2.84679306]
["bitfinex","ETHUSD",1641705783925,6.16,3132.1,3131.8,2.84679306]
["bitfinex","ETHUSD",1641705784123,0.00170527,3131.9,3131.8,3.14679306]
["bitfinex","ETHUSD",1641705784324,0.00170527,3131.9,3131.8,8.46769844]
["bitfinex","ETHUSD",1641705784724,17.61156978,3132.9,3131.8,8.46769844]
["bitfinex","ETHUSD",1641705784725,17.61156978,3132.9,3132.1,18.67]
["bitfinex","ETHUSD",1641705784925,17.61156978,3132.9,3132.7,0.5803]
["bitfinex","ETHUSD",1641705785172,17.61156978,3132.9,3132.8,0.52071802]
["bitfinex","ETHUSD",1641705785471,23.77725401,3132.9,3132.8,0.52071802]
["bitfinex","ETHUSD",1641705786673,23.77725401,3132.9,3132.8,0.82071802]
["bitfinex","ETHUSD",1641705786879,23.77725401,3132.9,3132.8,0.79921802]
["bitfinex","ETHUSD",1641705789521,23.77725401,3132.9,3132.8,3.59921802]
["bitfinex","ETHUSD",1641705789920,23.77725401,3132.9,3132.8,1.09921802]
["bitfinex","ETHUSD",1641705790321,23.77725401,3132.9,3132.8,1.39921802]
["bitfinex","ETHUSD",1641705790522,3.9796,3133.7,3133.2,0.79802]
["bitfinex","ETHUSD",1641705790723,3.9796,3133.7,3133.1,1.89604]
["bitfinex","ETHUSD",1641705790925,0.00397897,3133.6,3133.1,2.19604]
["bitfinex","ETHUSD",1641705791422,3.9796,3133.7,3133.5,0.50419921]
["bitfinex","ETHUSD",1641705791622,3.9796,3133.7,3133.5,1.40149921]
["bitfinex","ETHUSD",1641705791821,0.79807,3134.2,3133.5,1.40149921]
["bitfinex","ETHUSD",1641705791822,0.00397897,3133.6,3133.5,1.40149921]
["bitfinex","ETHUSD",1641705792222,0.00682109,3134.1,3133.5,1.40149921]
["bitfinex","ETHUSD",1641705792676,0.00625266,3134.0,3133.5,1.40149921]
["bitfinex","ETHUSD",1641705792877,0.80437266,3134.0,3133.5,0.8973]
["bitfinex","ETHUSD",1641705793076,0.80437266,3134.0,3133.1,1.59604]
["bitfinex","ETHUSD",1641705793077,0.00568424,3133.9,3133.1,3.22053981]
["bitfinex","ETHUSD",1641705793277,0.00568424,3133.9,3133.1,3.82053981]
["bitfinex","ETHUSD",1641705793580,0.00511582,3133.8,3133.1,3.82053981]
["bitfinex","ETHUSD",1641705793881,0.00568424,3133.9,3133.1,2.19604]
["bitfinex","ETHUSD",1641705794077,0.00454739,3133.7,3133.4,0.64092555]
["bitfinex","ETHUSD",1641705794278,0.80327582,3133.8,3133.4,0.64092555]
["bitfinex","ETHUSD",1641705794476,0.79816,3133.8,3133.4,0.64092555]
["bitfinex","ETHUSD",1641705794676,0.00454739,3133.7,3133.4,0.64092555]
["bitfinex","ETHUSD",1641705795279,0.00454739,3133.7,3133.1,2.19604]
["bitfinex","ETHUSD",1641705795478,0.00454739,3133.7,3133.1,0.6]
["bitfinex","ETHUSD",1641705795678,0.79821,3133.6,3132.9,3.80595246]
["bitfinex","ETHUSD",1641705795877,0.79821,3133.6,3132.9,1.66525246]
["bitfinex","ETHUSD",1641705796078,0.00341054,3133.5,3132.9,3.28975227]
["bitfinex","ETHUSD",1641705796327,0.00341054,3133.5,3133.0,0.65441286]
["bitfinex","ETHUSD",1641705796518,1.0,3134.0,3133.1,0.79813]
["bitfinex","ETHUSD",1641705796519,0.00284212,3133.4,3133.1,0.79813]
["bitfinex","ETHUSD",1641705796918,0.0022737,3133.3,3133.1,1.09813]
["bitfinex","ETHUSD",1641705797319,0.00170527,3133.2,3133.1,1.09813]
["bitfinex","ETHUSD",1641705797522,0.00170527,3133.2,3133.1,1.8962]
["bitfinex","ETHUSD",1641705798020,0.00170527,3133.2,3133.1,1.09813]
["bitfinex","ETHUSD",1641705798822,0.00170527,3133.2,3133.1,1.39813]
["bitfinex","ETHUSD",1641705799623,0.01250209,3134.1,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705799821,0.79814,3133.9,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705800676,0.00454739,3134.0,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705801079,0.00397897,3133.9,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705801480,0.00341055,3133.8,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705801878,0.00284212,3133.7,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705802280,0.0022737,3133.6,3133.5,0.64186478]
["bitfinex","ETHUSD",1641705803184,0.0022737,3133.6,3133.2,0.3]
["bitfinex","ETHUSD",1641705803481,0.00170527,3133.5,3133.1,2.19611]
["bitfinex","ETHUSD",1641705803924,0.00113685,3133.4,3133.1,2.19611]
["bitfinex","ETHUSD",1641705804125,0.00113685,3133.4,3133.1,2.9942]
["bitfinex","ETHUSD",1641705804320,0.00113685,3133.4,3133.3,0.51220922]
["bitfinex","ETHUSD",1641705804520,0.00113685,3133.4,3133.3,0.81220922]
["bitfinex","ETHUSD",1641705804921,0.00113685,3133.4,3133.3,0.6]
["bitfinex","ETHUSD",1641705805321,0.00113685,3133.4,3133.3,0.3]
["bitfinex","ETHUSD",1641705805522,0.00113685,3133.4,3133.1,2.19611]
["bitfinex","ETHUSD",1641705806222,0.00113685,3133.4,3133.2,0.58332076]
["bitfinex","ETHUSD",1641705806425,0.00113685,3133.4,3133.2,0.88332076]
["bitfinex","ETHUSD",1641705807781,0.00113685,3133.4,3133.2,0.3]
["bitfinex","ETHUSD",1641705807980,0.00113685,3133.4,3133.1,2.19611]
["bitfinex","ETHUSD",1641705809081,0.00113685,3133.4,3133.2,0.62897693]
["bitfinex","ETHUSD",1641705809284,0.00113685,3133.4,3133.1,2.19611]
["bitfinex","ETHUSD",1641705809580,0.00113685,3133.4,3133.1,2.99421]
["bitfinex","ETHUSD",1641705811525,0.00113685,3133.4,3133.1,2.19611]
["bitfinex","ETHUSD",1641705813328,0.00113685,3133.4,3133.1,1.59611]
["bitfinex","ETHUSD",1641705813544,0.00113685,3133.4,3133.0,1.62449981]
["bitfinex","ETHUSD",1641705814029,0.00113685,3133.4,3132.9,1.96525246]
["bitfinex","ETHUSD",1641705814030,0.00113685,3133.4,3133.1,0.3]
["bitfinex","ETHUSD",1641705814228,0.00113685,3133.4,3132.9,3.88975227]
["bitfinex","ETHUSD",1641705814630,0.00113685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641705815071,0.79817,3133.6,3133.0,0.00113684]
["bitfinex","ETHUSD",1641705815275,0.79817,3133.6,3133.0,0.00227369]
["bitfinex","ETHUSD",1641705816473,0.79817,3133.6,3133.3,0.51780749]
["bitfinex","ETHUSD",1641705817076,0.79817,3133.6,3133.0,0.00227369]
["bitfinex","ETHUSD",1641705817274,0.79817,3133.6,3133.0,1.6267735]
["bitfinex","ETHUSD",1641705817675,0.79817,3133.6,3133.1,0.00170527]
["bitfinex","ETHUSD",1641705818934,0.79817,3133.6,3133.2,0.69475693]
["bitfinex","ETHUSD",1641705819132,0.79817,3133.6,3133.2,0.99475693]
["bitfinex","ETHUSD",1641705819531,0.79817,3133.6,3133.1,0.00170527]
["bitfinex","ETHUSD",1641705820130,0.79817,3133.6,3133.1,1.92620508]
["bitfinex","ETHUSD",1641705820532,0.79817,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1641705820732,0.79817,3133.6,3133.2,0.51648132]
["bitfinex","ETHUSD",1641705821131,0.79817,3133.6,3133.2,0.81648132]
["bitfinex","ETHUSD",1641705821931,0.79817,3133.6,3133.3,1.62449981]
["bitfinex","ETHUSD",1641705823086,1.26885408,3133.9,3133.3,1.62449981]
["bitfinex","ETHUSD",1641705823378,0.0022737,3133.8,3133.3,1.62449981]
["bitfinex","ETHUSD",1641705823779,1.01250209,3134.1,3133.2,0.30113685]
["bitfinex","ETHUSD",1641705823780,0.65208418,3134.1,3133.4,1.62449981]
["bitfinex","ETHUSD",1641705823981,2.42950128,3134.2,3133.4,1.62677351]
["bitfinex","ETHUSD",1641705824180,0.00113684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705824380,0.79919684,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705825380,1.59729444,3134.0,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705825581,0.01239386,3133.8,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705825782,4.95,3133.6,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705825981,6.37649425,3133.6,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705826183,7.37649425,3133.6,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705826631,3.42649425,3133.6,3133.5,0.00170528]
["bitfinex","ETHUSD",1641705827327,3.72649425,3133.6,3133.3,0.00284212]
["bitfinex","ETHUSD",1641705827526,4.79841,3133.4,3133.3,0.00284212]
["bitfinex","ETHUSD",1641705827724,5.79841,3133.4,3133.3,0.00284212]
["bitfinex","ETHUSD",1641705828131,1.79841,3133.4,3133.3,0.00284212]
["bitfinex","ETHUSD",1641705829229,5.72600357,3133.4,3133.3,0.00284212]
["bitfinex","ETHUSD",1641705829429,0.79849,3133.2,3133.0,0.00454739]
["bitfinex","ETHUSD",1641705829628,6.83367134,3133.2,3133.0,0.00454739]
["bitfinex","ETHUSD",1641705829831,10.98239476,3133.1,3133.0,0.00454739]
["bitfinex","ETHUSD",1641705830074,11.98239476,3133.1,3133.0,0.00454739]
["bitfinex","ETHUSD",1641705830275,22.27248485,3133.1,3133.0,0.00454739]
["bitfinex","ETHUSD",1641705830475,5.7,3133.0,3132.9,0.12919985]
["bitfinex","ETHUSD",1641705830676,4.75,3132.9,3131.2,4.311]
["bitfinex","ETHUSD",1641705830875,0.7986,3132.4,3131.3,0.7986]
["bitfinex","ETHUSD",1641705831075,0.7986,3132.4,3131.3,0.3096632]
["bitfinex","ETHUSD",1641705831275,1.0,3132.3,3131.3,0.3096632]
["bitfinex","ETHUSD",1641705831478,1.0,3132.3,3131.3,0.0096632]
["bitfinex","ETHUSD",1641705831678,1.58898109,3132.6,3131.7,0.53450435]
["bitfinex","ETHUSD",1641705831879,1.7985104,3132.6,3131.7,2.69521179]
["bitfinex","ETHUSD",1641705832078,1.0,3132.6,3131.8,0.00682108]
["bitfinex","ETHUSD",1641705832278,1.7985,3132.8,3131.8,0.00682108]
["bitfinex","ETHUSD",1641705832481,1.0,3132.8,3131.8,0.00682108]
["bitfinex","ETHUSD",1641705832678,2.0,3132.8,3131.8,0.00682108]
["bitfinex","ETHUSD",1641705832878,2.0,3132.8,3131.9,0.79838]
["bitfinex","ETHUSD",1641705833080,0.79844,3132.5,3131.8,0.80526108]
["bitfinex","ETHUSD",1641705833278,0.79844,3132.5,3132.0,0.00568424]
["bitfinex","ETHUSD",1641705833478,0.79844,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1641705833925,0.79844,3132.5,3131.8,0.30682108]
["bitfinex","ETHUSD",1641705834130,0.79844,3132.5,3131.9,0.00625266]
["bitfinex","ETHUSD",1641705835026,3.6094,3132.7,3131.9,0.00625266]
["bitfinex","ETHUSD",1641705835221,3.6094,3132.7,3131.9,0.80453266]
["bitfinex","ETHUSD",1641705835420,3.6094,3132.7,3132.2,0.79824]
["bitfinex","ETHUSD",1641705835622,3.6094,3132.7,3132.1,1.59648]
["bitfinex","ETHUSD",1641705835623,3.6094,3132.7,3132.3,3.04392584]
["bitfinex","ETHUSD",1641705835921,0.79822,3133.3,3133.0,0.55560246]
["bitfinex","ETHUSD",1641705836324,0.00113684,3133.2,3133.0,0.55560246]
["bitfinex","ETHUSD",1641705836721,0.00113684,3133.2,3133.0,3.35782067]
["bitfinex","ETHUSD",1641705836922,0.00113684,3133.2,3133.0,3.35032062]
["bitfinex","ETHUSD",1641705837322,0.00113684,3133.2,3133.0,3.6658144]
["bitfinex","ETHUSD",1641705837583,0.00113684,3133.2,3133.0,3.65005223]
["bitfinex","ETHUSD",1641705837780,0.00113684,3133.2,3133.0,0.85560246]
["bitfinex","ETHUSD",1641705838781,0.00113684,3133.2,3133.0,3.63317804]
["bitfinex","ETHUSD",1641705838981,0.00113684,3133.2,3133.0,0.85560246]
["bitfinex","ETHUSD",1641705840384,0.00113684,3133.2,3133.0,0.3]
["bitfinex","ETHUSD",1641705840783,0.00113684,3133.2,3132.3,4.02651628]
["bitfinex","ETHUSD",1641705841523,0.00113684,3133.2,3132.5,0.66406551]
["bitfinex","ETHUSD",1641705841724,0.79937684,3133.2,3132.5,0.66406551]
["bitfinex","ETHUSD",1641705841924,0.79937684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641705843826,1.59769094,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641705844126,0.00113684,3133.2,3132.7,1.20169835]
["bitfinex","ETHUSD",1641705844427,0.00113684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1641705844626,0.00113684,3133.2,3132.8,3.02160875]
["bitfinex","ETHUSD",1641705845575,0.00113684,3133.2,3133.0,0.63748105]
["bitfinex","ETHUSD",1641705846076,0.00113684,3133.2,3133.0,3.40695284]
["bitfinex","ETHUSD",1641705846280,0.00113684,3133.2,3133.0,0.63748105]
["bitfinex","ETHUSD",1641705846875,0.00113684,3133.2,3133.0,3.41013125]
["bitfinex","ETHUSD",1641705847074,0.00113684,3133.2,3133.0,0.93748105]
["bitfinex","ETHUSD",1641705847675,0.00113684,3133.2,3133.1,4.54689421]
["bitfinex","ETHUSD",1641705847878,0.00113684,3133.2,3133.1,1.62445055]
["bitfinex","ETHUSD",1641705848578,0.00113684,3133.2,3133.1,4.41973441]
["bitfinex","ETHUSD",1641705848851,6.91,3134.2,3133.8,0.7978]
["bitfinex","ETHUSD",1641705849030,6.91,3134.2,3134.0,1.2463129]
["bitfinex","ETHUSD",1641705849232,1.0,3134.6,3134.0,1.2463129]
["bitfinex","ETHUSD",1641705849430,1.0,3134.6,3134.0,1.8463129]
["bitfinex","ETHUSD",1641705849630,0.00738951,3134.5,3134.0,20.5163129]
["bitfinex","ETHUSD",1641705849830,0.00738951,3134.5,3134.1,0.56120776]
["bitfinex","ETHUSD",1641705850033,0.00682109,3134.4,3134.3,0.7976279]
["bitfinex","ETHUSD",1641705850434,0.00682109,3134.4,3134.3,1.3976279]
["bitfinex","ETHUSD",1641705850932,0.00682109,3134.4,3134.3,4.41197579]
["bitfinex","ETHUSD",1641705851732,0.00682109,3134.4,3134.3,6.56197579]
["bitfinex","ETHUSD",1641705852032,1.0,3134.6,3134.5,6.25053102]
["bitfinex","ETHUSD",1641705852234,1.0,3134.6,3134.5,10.56739503]
["bitfinex","ETHUSD",1641705852433,1.00113684,3134.6,3134.5,10.86739503]
["bitfinex","ETHUSD",1641705852871,1.00113684,3134.6,3134.5,5.66739503]
["bitfinex","ETHUSD",1641705853472,0.00113684,3134.6,3134.5,1.65053102]
["bitfinex","ETHUSD",1641705854075,0.00113684,3134.6,3134.5,0.3]
["bitfinex","ETHUSD",1641705854277,0.00113684,3134.6,3134.4,1.91894187]
["bitfinex","ETHUSD",1641705855678,0.00113684,3134.6,3134.4,0.3]
["bitfinex","ETHUSD",1641705856523,0.00113684,3134.6,3134.4,1.91894187]
["bitfinex","ETHUSD",1641705856722,0.00113684,3134.6,3134.5,2.89180724]
["bitfinex","ETHUSD",1641705857325,0.00113684,3134.6,3134.4,1.91894187]
["bitfinex","ETHUSD",1641705857525,0.00113684,3134.6,3134.3,2.21894187]
["bitfinex","ETHUSD",1641705858726,0.00113684,3134.6,3134.4,2.85488088]
["bitfinex","ETHUSD",1641705858926,0.00113684,3134.6,3134.3,2.21894187]
["bitfinex","ETHUSD",1641705859325,0.00113684,3134.6,3134.4,2.86207229]
["bitfinex","ETHUSD",1641705860981,0.00113684,3134.6,3134.3,2.21894187]
["bitfinex","ETHUSD",1641705861178,0.00113684,3134.6,3134.4,1.61894187]
["bitfinex","ETHUSD",1641705861777,0.00113684,3134.6,3134.4,4.187e-05]
["bitfinex","ETHUSD",1641705861778,5.1,3134.5,3134.4,4.187e-05]
["bitfinex","ETHUSD",1641705861977,0.00113684,3134.6,3134.2,4.187e-05]
["bitfinex","ETHUSD",1641705862178,0.79903684,3134.6,3134.2,4.187e-05]
["bitfinex","ETHUSD",1641705862777,0.79903684,3134.6,3134.0,0.66055506]
["bitfinex","ETHUSD",1641705862977,15.79903684,3134.6,3134.0,0.66055506]
["bitfinex","ETHUSD",1641705863278,15.79903684,3134.6,3134.1,0.00170527]
["bitfinex","ETHUSD",1641705863279,11.0,3134.5,3134.1,0.00170527]
["bitfinex","ETHUSD",1641705863476,0.79797,3134.4,3134.1,0.00170527]
["bitfinex","ETHUSD",1641705864131,1.00109147,3134.6,3134.1,0.00170527]
["bitfinex","ETHUSD",1641705864327,1.0,3134.6,3133.8,0.00454738]
["bitfinex","ETHUSD",1641705864628,0.798,3134.2,3133.8,0.00454738]
["bitfinex","ETHUSD",1641705865029,0.798,3134.2,3133.6,0.00568423]
["bitfinex","ETHUSD",1641705865227,0.798,3134.2,3133.6,0.62289577]
["bitfinex","ETHUSD",1641705865628,0.798,3134.2,3133.7,0.00511581]
["bitfinex","ETHUSD",1641705866029,1.5960736,3134.2,3133.7,0.00511581]
["bitfinex","ETHUSD",1641705866235,0.79812,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1641705866433,1.83512,3134.0,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705866633,9.4175331,3133.9,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705866830,4.25,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705867231,14.55,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705867683,14.25,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705867881,15.04842,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705868279,11.79842,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705869180,13.79842,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705869786,14.39842,3133.5,3133.4,0.00682108]
["bitfinex","ETHUSD",1641705870983,14.51762,3133.5,3133.3,500.0]
["bitfinex","ETHUSD",1641705871183,1.0,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705871436,12.0,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705872031,11.0,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705872332,0.79842,3133.5,3133.3,500.0]
["bitfinex","ETHUSD",1641705872731,0.79842,3133.5,3133.4,0.50424963]
["bitfinex","ETHUSD",1641705874334,0.79823,3133.8,3133.5,2.8]
["bitfinex","ETHUSD",1641705874533,1.5964464,3133.9,3133.5,2.8]
["bitfinex","ETHUSD",1641705874732,0.00113685,3133.6,3133.5,2.8]
["bitfinex","ETHUSD",1641705874933,0.79940685,3133.6,3133.3,500.0]
["bitfinex","ETHUSD",1641705875975,1.59666,3133.5,3133.3,500.0]
["bitfinex","ETHUSD",1641705876276,0.79836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705876678,1.79836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705878279,1.79836,3133.4,3133.3,500.64994118]
["bitfinex","ETHUSD",1641705878930,10.79836,3133.4,3133.3,500.64994118]
["bitfinex","ETHUSD",1641705879329,11.79836,3133.4,3133.3,500.64994118]
["bitfinex","ETHUSD",1641705884675,12.79836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705892476,7.79836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705893279,8.39836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705894134,9.39836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705894332,9.52076,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705894538,9.39836,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705895133,10.23197348,3133.4,3133.3,500.0]
["bitfinex","ETHUSD",1641705898175,14.24159792,3133.4,3133.3,487.2238183]
["bitfinex","ETHUSD",1641705898375,10.89555851,3133.4,3133.3,485.24299579]
["bitfinex","ETHUSD",1641705898578,10.89555851,3133.4,3133.3,472.46500849]
["bitfinex","ETHUSD",1641705898775,10.89955851,3133.4,3133.3,466.07601849]
["bitfinex","ETHUSD",1641705898975,10.89635851,3133.4,3133.3,466.07601849]
["bitfinex","ETHUSD",1641705899175,10.89155851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705899376,13.87955851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705899576,13.87555851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705899779,13.86915851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705900076,13.87155851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705900276,12.26835851,3133.4,3133.3,459.68728849]
["bitfinex","ETHUSD",1641705900476,12.14435851,3133.4,3133.3,453.29927849]
["bitfinex","ETHUSD",1641705900678,12.27955851,3133.4,3133.3,453.29927849]
["bitfinex","ETHUSD",1641705901075,12.27875851,3133.4,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705901537,11.63197348,3133.4,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705901730,10.0,3133.4,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705901929,0.00113685,3133.6,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705903931,0.7982,3133.5,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705904131,1.0,3133.5,3133.4,3.9]
["bitfinex","ETHUSD",1641705904330,1.0,3133.5,3133.4,3.90113685]
["bitfinex","ETHUSD",1641705904731,3.39474,3133.7,3133.4,3.90113685]
["bitfinex","ETHUSD",1641705904935,0.7982,3133.5,3133.4,3.90113685]
["bitfinex","ETHUSD",1641705905173,8.7982,3133.5,3133.4,0.00113685]
["bitfinex","ETHUSD",1641705905573,9.7982,3133.5,3133.4,0.00113685]
["bitfinex","ETHUSD",1641705907477,13.7982,3133.5,3133.4,0.00113685]
["bitfinex","ETHUSD",1641705907975,1.7982,3133.5,3133.4,0.00113685]
["bitfinex","ETHUSD",1641705908375,16.7982,3133.5,3133.4,0.00113685]
["bitfinex","ETHUSD",1641705911233,16.7982,3133.5,3133.4,1.61577364]
["bitfinex","ETHUSD",1641705912137,13.07653693,3133.5,3133.4,8.67824501]
["bitfinex","ETHUSD",1641705912332,5.0,3133.6,3133.4,8.67824501]
["bitfinex","ETHUSD",1641705912601,7.16,3134.0,3133.5,4.6872977]
["bitfinex","ETHUSD",1641705912795,7.16,3134.0,3133.6,0.79808]
["bitfinex","ETHUSD",1641705912796,0.00170527,3133.9,3133.6,0.79808]
["bitfinex","ETHUSD",1641705913000,1.00170527,3133.9,3133.7,3.25237704]
["bitfinex","ETHUSD",1641705913196,0.00113685,3133.8,3133.7,3.25237704]
["bitfinex","ETHUSD",1641705914097,0.00113685,3133.8,3133.7,7.70237704]
["bitfinex","ETHUSD",1641705914899,6.16,3134.0,3133.8,5.35]
["bitfinex","ETHUSD",1641705915100,6.16,3134.0,3133.9,2.3]
["bitfinex","ETHUSD",1641705915298,6.16,3134.0,3133.7,3.04205141]
["bitfinex","ETHUSD",1641705915498,6.16113684,3134.0,3133.5,3.05788514]
["bitfinex","ETHUSD",1641705915701,0.79816,3133.9,3133.5,3.05788514]
["bitfinex","ETHUSD",1641705915898,0.79816,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641705916099,6.0,3133.8,3133.6,0.00113685]
["bitfinex","ETHUSD",1641705917327,1.0,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1641705917528,2.09824,3133.7,3133.6,0.00113685]
["bitfinex","ETHUSD",1641705917728,14.09824,3133.7,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705917926,12.09824,3133.7,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705918126,15.0,3133.6,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705918626,12.0,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705918826,11.0,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705919028,12.0,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705919628,12.6,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705919831,12.7208,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705920076,12.6,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705920878,12.0,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705921078,12.6,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641705921480,5.8,3133.4,3133.3,446.91130849]
["bitfinex","ETHUSD",1641705921682,5.8,3133.4,3133.3,433.35509857]
["bitfinex","ETHUSD",1641705921683,8.05659,3133.4,3133.3,433.35509857]
["bitfinex","ETHUSD",1641705921883,41.26994247,3133.4,3133.3,410.42651145]
["bitfinex","ETHUSD",1641705922080,41.26994247,3133.4,3133.3,380.05012786]
["bitfinex","ETHUSD",1641705922081,74.35839247,3133.4,3133.3,380.05012786]
["bitfinex","ETHUSD",1641705922279,74.78023793,3133.4,3133.3,286.20133157]
["bitfinex","ETHUSD",1641705922480,123.81232893,3133.4,3133.3,248.89075311]
["bitfinex","ETHUSD",1641705922679,113.58241093,3133.4,3133.3,211.59212935]
["bitfinex","ETHUSD",1641705922883,107.95932493,3133.4,3133.3,177.73675425]
["bitfinex","ETHUSD",1641705923180,105.91362493,3133.4,3133.3,170.37826991]
["bitfinex","ETHUSD",1641705923380,105.91362493,3133.4,3133.3,124.18218669]
["bitfinex","ETHUSD",1641705923381,105.19077593,3133.4,3133.3,124.18218669]
["bitfinex","ETHUSD",1641705923580,105.19077593,3133.4,3131.4,7.9141]
["bitfinex","ETHUSD",1641705923581,0.70099939,3133.3,3131.4,7.9141]
["bitfinex","ETHUSD",1641705923842,0.70099939,3133.3,3131.5,10.9488]
["bitfinex","ETHUSD",1641705923843,0.7989,3131.8,3131.5,10.9488]
["bitfinex","ETHUSD",1641705924133,0.9241,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705924334,1.3821,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705924532,1.8029,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705924734,17.8021,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705924932,17.8021,3131.6,3131.5,13.30960004]
["bitfinex","ETHUSD",1641705925134,17.6821,3131.6,3131.5,13.30960004]
["bitfinex","ETHUSD",1641705925332,17.6821,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705925932,18.48095,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705927980,18.48095,3131.6,3131.5,13.10960004]
["bitfinex","ETHUSD",1641705928783,18.48095,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705928984,18.60175,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705929183,18.60655,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705929581,18.60815,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705930181,18.60975,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705930382,18.60895,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705930582,18.61055,3131.6,3131.5,10.95960004]
["bitfinex","ETHUSD",1641705930788,18.60975,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705930986,18.60335,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705931186,18.48095,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705931826,56.60095,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705932027,56.48095,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705933030,53.23095,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705933228,10.55,3131.6,3131.5,13.50960004]
["bitfinex","ETHUSD",1641705933434,0.458,3132.0,3131.6,0.75]
["bitfinex","ETHUSD",1641705933929,0.758,3132.0,3131.7,0.66417102]
["bitfinex","ETHUSD",1641705934150,3.21216811,3131.8,3131.4,7.9141]
["bitfinex","ETHUSD",1641705934329,5.73659908,3131.5,3131.4,7.9141]
["bitfinex","ETHUSD",1641705934628,27.19459908,3131.5,3131.3,492.2721]
["bitfinex","ETHUSD",1641705934827,10.03615619,3131.4,3131.3,492.2721]
["bitfinex","ETHUSD",1641705935084,28.68223419,3131.4,3131.3,492.2721]
["bitfinex","ETHUSD",1641705935281,28.72301922,3131.4,3131.3,485.23703369]
["bitfinex","ETHUSD",1641705935481,10.67094122,3131.4,3131.3,485.23703369]
["bitfinex","ETHUSD",1641705935680,0.79908,3131.5,3131.3,485.23703369]
["bitfinex","ETHUSD",1641705935880,0.9563,3131.7,3131.4,8.45]
["bitfinex","ETHUSD",1641705936084,6.0,3131.5,3131.4,8.45170527]
["bitfinex","ETHUSD",1641705936280,0.9563,3131.7,3131.5,5.65113684]
["bitfinex","ETHUSD",1641705936281,8.1288,3131.6,3131.5,5.65113684]
["bitfinex","ETHUSD",1641705936480,9.59766,3131.6,3131.5,5.65]
["bitfinex","ETHUSD",1641705936683,9.72726,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705936882,10.02646,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705937183,11.31846,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705937381,11.31766,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705937583,11.19766,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705937983,11.31766,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705938183,11.32086,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705938383,11.32566,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705938587,11.33286,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705938858,11.33206,3131.6,3131.5,14.75543684]
["bitfinex","ETHUSD",1641705939044,11.33206,3131.6,3131.5,9.10543684]
["bitfinex","ETHUSD",1641705939045,11.79006,3131.6,3131.5,9.10543684]
["bitfinex","ETHUSD",1641705939242,25.53165941,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705939441,17.40466541,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705939642,11.87152941,3131.6,3131.4,0.00170527]
["bitfinex","ETHUSD",1641705939842,1.0,3131.5,3131.4,8.67420527]
["bitfinex","ETHUSD",1641705940043,1.598,3131.5,3131.4,8.67420527]
["bitfinex","ETHUSD",1641705940241,10.65238503,3131.5,3131.4,8.67420527]
["bitfinex","ETHUSD",1641705940444,10.65158503,3131.5,3131.4,8.67420527]
["bitfinex","ETHUSD",1641705940643,10.51238503,3131.5,3131.4,8.67420527]
["bitfinex","ETHUSD",1641705940843,11.31120503,3131.5,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705941145,7.61008846,3131.5,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705941345,1.79882,3131.5,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705941545,0.79882,3131.5,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705942443,0.44882,3131.5,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705943290,1.75499,3131.7,3131.4,14.45966471]
["bitfinex","ETHUSD",1641705943585,1.75499,3131.7,3131.6,8.8137402]
["bitfinex","ETHUSD",1641705943985,1.75499,3131.7,3131.6,12.38029753]
["bitfinex","ETHUSD",1641705944689,9.12251618,3131.7,3131.6,13.68624786]
["bitfinex","ETHUSD",1641705945084,10.12251618,3131.7,3131.6,13.68624786]
["bitfinex","ETHUSD",1641705945685,10.12251618,3131.7,3131.6,12.38029753]
["bitfinex","ETHUSD",1641705946345,13.12251618,3131.7,3131.6,12.38029753]
["bitfinex","ETHUSD",1641705947030,13.12251618,3131.7,3131.6,8.8137402]
["bitfinex","ETHUSD",1641705947631,13.88051618,3131.7,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705947834,14.0,3131.6,3131.4,8.6725]
["bitfinex","ETHUSD",1641705948031,2.35596,3131.5,3131.4,8.6725]
["bitfinex","ETHUSD",1641705948230,21.35491103,3131.5,3131.4,8.6725]
["bitfinex","ETHUSD",1641705948431,21.36371103,3131.5,3131.3,485.23476]
["bitfinex","ETHUSD",1641705948631,1.3,3131.4,3131.3,485.93517409]
["bitfinex","ETHUSD",1641705948835,8.96358503,3131.4,3131.3,485.93517409]
["bitfinex","ETHUSD",1641705949133,11.96358503,3131.4,3131.3,478.84382685]
["bitfinex","ETHUSD",1641705949332,27.36646703,3131.4,3131.3,478.84382685]
["bitfinex","ETHUSD",1641705949533,28.21199903,3131.4,3131.3,478.84382685]
["bitfinex","ETHUSD",1641705949734,20.55592603,3131.4,3131.3,472.45123685]
["bitfinex","ETHUSD",1641705949936,19.90461403,3131.4,3131.3,472.45123685]
["bitfinex","ETHUSD",1641705950180,14.08062203,3131.4,3131.3,466.05895685]
["bitfinex","ETHUSD",1641705950380,14.08302203,3131.4,3131.3,466.05895685]
["bitfinex","ETHUSD",1641705950581,14.91727967,3131.4,3131.3,466.05895685]
["bitfinex","ETHUSD",1641705950781,16.14918967,3131.4,3131.3,459.66667685]
["bitfinex","ETHUSD",1641705950981,16.15398967,3131.4,3131.3,459.66667685]
["bitfinex","ETHUSD",1641705951184,16.15398967,3131.4,3131.3,453.27442685]
["bitfinex","ETHUSD",1641705951584,16.14438967,3131.4,3131.3,453.27442685]
["bitfinex","ETHUSD",1641705951884,16.15318967,3131.4,3131.3,446.88218685]
["bitfinex","ETHUSD",1641705952084,16.15398967,3131.4,3131.3,446.88218685]
["bitfinex","ETHUSD",1641705952291,16.20098967,3131.4,3131.3,440.48991685]
["bitfinex","ETHUSD",1641705952491,17.49179167,3131.4,3131.3,440.48991685]
["bitfinex","ETHUSD",1641705952685,17.48859167,3131.4,3131.3,440.48991685]
["bitfinex","ETHUSD",1641705952884,29.48779167,3131.4,3131.3,434.09728685]
["bitfinex","ETHUSD",1641705953083,29.49419167,3131.4,3131.3,434.09728685]
["bitfinex","ETHUSD",1641705953283,29.48699167,3131.4,3131.3,434.09728685]
["bitfinex","ETHUSD",1641705953483,29.48539167,3131.4,3131.3,427.70459685]
["bitfinex","ETHUSD",1641705953686,37.45361667,3131.4,3131.3,427.70459685]
["bitfinex","ETHUSD",1641705953936,37.45441667,3131.4,3131.3,427.70459685]
["bitfinex","ETHUSD",1641705954132,43.34534967,3131.4,3131.3,421.31161685]
["bitfinex","ETHUSD",1641705954330,44.63896367,3131.4,3131.3,421.31161685]
["bitfinex","ETHUSD",1641705954530,51.63481267,3131.4,3131.3,414.91808685]
["bitfinex","ETHUSD",1641705954730,50.22782567,3131.4,3131.3,414.91808685]
["bitfinex","ETHUSD",1641705954930,44.66916967,3131.4,3131.3,414.91808685]
["bitfinex","ETHUSD",1641705955130,28.18320167,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705955331,25.60001267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705955532,25.59201267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705955731,25.57841267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705955929,25.58241267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705956131,29.54372267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705956330,22.58081267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705956533,22.57921267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705956731,25.82892267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705956930,25.82812267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705957133,22.57041267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705957333,22.44561267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705958478,22.56721267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705958678,22.57041267,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705958878,18.21638234,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705959083,18.21558234,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705959280,12.46670648,3131.4,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705959482,0.05409414,3131.8,3131.3,408.52500685]
["bitfinex","ETHUSD",1641705959681,0.05409414,3131.8,3131.4,4.35462081]
["bitfinex","ETHUSD",1641705959879,0.00113684,3131.7,3131.4,4.35462081]
["bitfinex","ETHUSD",1641705960678,0.00113684,3131.7,3131.5,0.7986793]
["bitfinex","ETHUSD",1641705960878,0.00113684,3131.7,3131.6,12.52218424]
["bitfinex","ETHUSD",1641705961080,0.00113684,3131.7,3131.6,18.19338424]
["bitfinex","ETHUSD",1641705962132,7.00113684,3131.7,3131.6,9.49338424]
["bitfinex","ETHUSD",1641705962331,7.00113684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705962531,7.00113684,3131.7,3131.6,9.32354995]
["bitfinex","ETHUSD",1641705962931,8.00113684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705963533,8.60113684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705963732,9.18793684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705963931,9.19193684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705964132,9.18073684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705964335,9.18953684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705964532,10.77925684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705964733,10.78725684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705964934,10.78965684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705965189,10.79125684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705965387,10.78325684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705965588,10.78085684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705965787,10.78005684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705965990,10.65685684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705966188,10.65685684,3131.7,3131.6,9.50439595]
["bitfinex","ETHUSD",1641705966387,10.65685684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705966890,10.65685684,3131.7,3131.6,7.28126497]
["bitfinex","ETHUSD",1641705967287,14.15685684,3131.7,3131.6,7.28126497]
["bitfinex","ETHUSD",1641705968289,14.15685684,3131.7,3131.6,11.11996438]
["bitfinex","ETHUSD",1641705968491,12.55913684,3131.7,3131.6,11.11996438]
["bitfinex","ETHUSD",1641705968690,12.55913684,3131.7,3131.6,7.28126497]
["bitfinex","ETHUSD",1641705968943,9.05913684,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705969143,7.45913684,3131.7,3131.6,9.42783319]
["bitfinex","ETHUSD",1641705969342,3.60113684,3131.7,3131.6,9.42783319]
["bitfinex","ETHUSD",1641705969544,0.71747557,3131.9,3131.6,17.27783319]
["bitfinex","ETHUSD",1641705969942,0.71747557,3131.9,3131.7,1.0345149]
["bitfinex","ETHUSD",1641705970143,0.71747557,3131.9,3131.8,9.6153104]
["bitfinex","ETHUSD",1641705970441,0.71747557,3131.9,3131.8,13.27169025]
["bitfinex","ETHUSD",1641705970643,0.71861242,3131.9,3131.8,13.27169025]
["bitfinex","ETHUSD",1641705971243,1.51729242,3131.9,3131.8,9.6153104]
["bitfinex","ETHUSD",1641705971458,1.51729242,3131.9,3131.8,0.6653104]
["bitfinex","ETHUSD",1641705971843,2.24209242,3131.9,3131.8,0.6653104]
["bitfinex","ETHUSD",1641705972045,3.11729242,3131.9,3131.8,0.6653104]
["bitfinex","ETHUSD",1641705972443,3.11729242,3131.9,3131.8,2.29073662]
["bitfinex","ETHUSD",1641705972881,10.11729242,3131.9,3131.8,2.29073662]
["bitfinex","ETHUSD",1641705973082,10.11729242,3131.9,3131.8,0.6653104]
["bitfinex","ETHUSD",1641705973482,10.11729242,3131.9,3131.8,4.7653104]
["bitfinex","ETHUSD",1641705973882,3.11729242,3131.9,3131.8,4.7653104]
["bitfinex","ETHUSD",1641705975082,3.11729242,3131.9,3131.8,0.6593104]
["bitfinex","ETHUSD",1641705975283,3.11729242,3131.9,3131.8,3.5593104]
["bitfinex","ETHUSD",1641705975483,2.51729242,3131.9,3131.8,3.5593104]
["bitfinex","ETHUSD",1641705975684,2.81729242,3131.9,3131.8,3.5593104]
["bitfinex","ETHUSD",1641705975884,2.51729242,3131.9,3131.8,7.24180595]
["bitfinex","ETHUSD",1641705976368,2.81729242,3131.9,3131.8,7.24180595]
["bitfinex","ETHUSD",1641705976557,2.81729242,3131.9,3131.8,3.5593104]
["bitfinex","ETHUSD",1641705978059,2.81729242,3131.9,3131.8,0.6593104]
["bitfinex","ETHUSD",1641705978861,0.79879,3131.8,3131.6,5.6712]
["bitfinex","ETHUSD",1641705979062,1.79879,3131.8,3131.6,5.6712]
["bitfinex","ETHUSD",1641705979264,2.09879,3131.8,3131.6,5.6712]
["bitfinex","ETHUSD",1641705979464,7.0,3131.7,3131.6,5.6712]
["bitfinex","ETHUSD",1641705979663,8.0,3131.7,3131.6,9.38012913]
["bitfinex","ETHUSD",1641705979864,8.0,3131.7,3131.6,10.05024761]
["bitfinex","ETHUSD",1641705981083,7.0,3131.7,3131.6,10.05024761]
["bitfinex","ETHUSD",1641705981281,7.0,3131.7,3131.6,10.00024761]
["bitfinex","ETHUSD",1641705982184,7.0,3131.7,3131.6,11.62567383]
["bitfinex","ETHUSD",1641705982383,0.71861242,3131.9,3131.6,11.62567383]
["bitfinex","ETHUSD",1641705982587,0.71861242,3131.9,3131.7,0.7985677]
["bitfinex","ETHUSD",1641705982783,0.71861242,3131.9,3131.8,6.68399834]
["bitfinex","ETHUSD",1641705983185,0.71861242,3131.9,3131.8,3.83399834]
["bitfinex","ETHUSD",1641705983585,0.71861242,3131.9,3131.6,7.9167447]
["bitfinex","ETHUSD",1641705983839,0.71861242,3131.9,3131.7,3.59604055]
["bitfinex","ETHUSD",1641705984632,0.71861242,3131.9,3131.7,3.58263851]
["bitfinex","ETHUSD",1641705984833,0.7987,3131.8,3131.7,3.60011189]
["bitfinex","ETHUSD",1641705985136,0.7987,3131.8,3131.6,7.9167447]
["bitfinex","ETHUSD",1641705985534,0.884966,3131.9,3131.7,4.6]
["bitfinex","ETHUSD",1641705985735,0.884966,3131.9,3131.7,4.60113685]
["bitfinex","ETHUSD",1641705986336,0.7987,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1641705986538,4.5567,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1641705986738,4.75467288,3131.8,3131.7,0.00113685]
["bitfinex","ETHUSD",1641705986936,4.76107288,3131.8,3131.6,5.6212]
["bitfinex","ETHUSD",1641705987137,1.59784,3131.7,3131.6,5.6212]
["bitfinex","ETHUSD",1641705987339,14.40981288,3131.7,3131.6,5.6212]
["bitfinex","ETHUSD",1641705987584,14.55461288,3131.7,3131.6,5.6212]
["bitfinex","ETHUSD",1641705987784,14.55621288,3131.7,3131.6,5.6212]
["bitfinex","ETHUSD",1641705987981,14.55621288,3131.7,3131.4,4.79096606]
["bitfinex","ETHUSD",1641705987982,14.55461288,3131.7,3131.4,4.79096606]
["bitfinex","ETHUSD",1641705988181,0.79894,3131.6,3131.4,4.79096606]
["bitfinex","ETHUSD",1641705988382,1.74851288,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705988581,1.61091288,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705988781,1.69374,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705988984,1.75011288,3131.6,3131.5,0.00113684]
["bitfinex","ETHUSD",1641705989182,2.54502308,3131.6,3131.3,908.47500684]
["bitfinex","ETHUSD",1641705989383,2.54662308,3131.6,3131.3,908.47500684]
["bitfinex","ETHUSD",1641705989583,0.3,3131.4,3131.3,908.47500684]
["bitfinex","ETHUSD",1641705989783,1.09892,3131.4,3131.3,908.47500684]
["bitfinex","ETHUSD",1641705989984,1.57849288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705990184,1.57689288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705990391,1.57849288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705990585,1.58169288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705990984,1.58089288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705991186,5.58329288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705991436,5.58489288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705991638,6.58569288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705991837,6.58489288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705992037,6.58409288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705992437,6.58249288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705992637,6.57769288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705992836,6.58169288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705993046,6.58329288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705993237,6.58089288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705993438,6.58889288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705993639,6.58809288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705993837,6.58569288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705994038,6.58249288,3131.4,3131.3,908.47614369]
["bitfinex","ETHUSD",1641705994237,29.32190288,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705994436,20.62199788,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705994639,12.05701488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705994841,12.05461488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705995080,12.04741488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705995281,12.04901488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705995482,13.29292488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705995783,13.29452488,3131.4,3131.3,902.08413369]
["bitfinex","ETHUSD",1641705995980,12.59212488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705996181,12.58732488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705996380,12.59052488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705996881,12.58812488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705997081,10.09950488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705997281,10.10110488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705997482,10.10270488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705997680,10.09950488,3131.4,3131.3,903.15993329]
["bitfinex","ETHUSD",1641705997880,10.10830488,3131.4,3131.3,895.69200369]
["bitfinex","ETHUSD",1641705998082,25.98480388,3131.4,3131.3,895.69200369]
["bitfinex","ETHUSD",1641705998281,12.39033788,3131.4,3131.3,895.69200369]
["bitfinex","ETHUSD",1641705998484,12.39113788,3131.4,3131.3,889.29981369]
["bitfinex","ETHUSD",1641705998681,24.79439488,3131.4,3131.3,889.29981369]
["bitfinex","ETHUSD",1641705998932,24.40856888,3131.4,3131.3,882.90739369]
["bitfinex","ETHUSD",1641705999132,24.51220688,3131.4,3131.3,882.90739369]
["bitfinex","ETHUSD",1641705999328,23.75300688,3131.4,3131.3,882.90739369]
["bitfinex","ETHUSD",1641705999530,11.65150488,3131.4,3131.3,876.51520369]
["bitfinex","ETHUSD",1641705999730,11.65070488,3131.4,3131.3,876.51520369]
["bitfinex","ETHUSD",1641705999931,31.11917388,3131.4,3131.3,870.12263369]
["bitfinex","ETHUSD",1641706000130,48.10376088,3131.4,3131.3,870.12263369]
["bitfinex","ETHUSD",1641706000330,42.45957888,3131.4,3131.3,870.12263369]
["bitfinex","ETHUSD",1641706000531,42.46437888,3131.4,3131.3,863.72988369]
["bitfinex","ETHUSD",1641706000730,41.22591088,3131.4,3131.3,863.72988369]
["bitfinex","ETHUSD",1641706000930,47.40313488,3131.4,3131.3,857.33724369]
["bitfinex","ETHUSD",1641706001133,41.65232288,3131.4,3131.3,857.33724369]
["bitfinex","ETHUSD",1641706001331,32.62968088,3131.4,3131.3,857.33724369]
["bitfinex","ETHUSD",1641706001530,32.62968088,3131.4,3131.3,850.94467369]
["bitfinex","ETHUSD",1641706001531,45.67400288,3131.4,3131.3,850.94467369]
["bitfinex","ETHUSD",1641706001731,45.66920288,3131.4,3131.3,850.94467369]
["bitfinex","ETHUSD",1641706001932,44.97000288,3131.4,3131.3,850.94467369]
["bitfinex","ETHUSD",1641706002132,44.97000288,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706002133,26.70304788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706002435,24.34101488,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706002681,24.33621488,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706002881,24.33381488,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706003082,24.34021488,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706003381,37.08018988,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706003583,26.63984788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706003786,26.63904788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706003982,26.63504788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706004183,26.69824788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706004586,27.39984788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706004784,26.69424788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706005082,26.69504788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706005284,26.69824788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706005485,25.08624788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706005683,25.09264788,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706005882,25.9269127,3131.4,3131.3,844.55207369]
["bitfinex","ETHUSD",1641706006085,16.2867577,3131.4,3131.3,844.50207369]
["bitfinex","ETHUSD",1641706006343,0.79882,3131.9,3131.4,12.49120742]
["bitfinex","ETHUSD",1641706006344,0.05397288,3131.8,3131.4,12.49120742]
["bitfinex","ETHUSD",1641706006532,3.55397288,3131.8,3131.7,9.55]
["bitfinex","ETHUSD",1641706006733,6.38,3132.0,3131.7,9.55]
["bitfinex","ETHUSD",1641706006734,6.38,3132.0,3131.9,10.21392538]
["bitfinex","ETHUSD",1641706007033,6.38,3132.0,3131.9,15.08461809]
["bitfinex","ETHUSD",1641706007232,5.71586537,3132.0,3131.9,14.42069271]
["bitfinex","ETHUSD",1641706007933,6.71586537,3132.0,3131.9,14.42069271]
["bitfinex","ETHUSD",1641706009133,6.71586537,3132.0,3131.9,15.03343561]
["bitfinex","ETHUSD",1641706011106,0.00113684,3132.0,3131.9,15.03343561]
["bitfinex","ETHUSD",1641706011307,3.684e-05,3132.0,3131.9,15.78833561]
["bitfinex","ETHUSD",1641706011520,3.684e-05,3132.0,3131.9,20.79533561]
["bitfinex","ETHUSD",1641706011707,4.0,3133.2,3132.0,9.55]
["bitfinex","ETHUSD",1641706011907,0.82259939,3133.3,3132.6,1.5965]
["bitfinex","ETHUSD",1641706011908,0.70099939,3133.3,3132.6,1.5965]
["bitfinex","ETHUSD",1641706012109,0.70099939,3133.3,3133.1,1.13308024]
["bitfinex","ETHUSD",1641706012906,0.70099939,3133.3,3133.0,0.2089]
["bitfinex","ETHUSD",1641706013109,0.70099939,3133.3,3132.8,6.603]
["bitfinex","ETHUSD",1641706013110,0.91758,3133.2,3132.8,6.603]
["bitfinex","ETHUSD",1641706013305,0.93358,3133.2,3132.8,6.603]
["bitfinex","ETHUSD",1641706013505,0.13425266,3133.1,3132.8,6.603]
["bitfinex","ETHUSD",1641706013707,0.12865266,3133.1,3132.8,6.603]
["bitfinex","ETHUSD",1641706013932,0.00568424,3133.0,3132.8,6.603]
["bitfinex","ETHUSD",1641706014333,0.00511581,3132.9,3132.8,6.603]
["bitfinex","ETHUSD",1641706014935,0.00511581,3132.9,3132.8,9.353]
["bitfinex","ETHUSD",1641706015937,0.00511581,3132.9,3132.8,12.703]
["bitfinex","ETHUSD",1641706017583,1.581e-05,3132.9,3132.8,12.703]
["bitfinex","ETHUSD",1641706017785,1.581e-05,3132.9,3132.8,17.65736874]
["bitfinex","ETHUSD",1641706017985,1.581e-05,3132.9,3132.8,21.88386874]
["bitfinex","ETHUSD",1641706019584,1.581e-05,3132.9,3132.8,24.50202841]
["bitfinex","ETHUSD",1641706020086,1.581e-05,3132.9,3132.8,24.02552841]
["bitfinex","ETHUSD",1641706020288,1.581e-05,3132.9,3132.8,21.40736874]
["bitfinex","ETHUSD",1641706020487,1.581e-05,3132.9,3132.8,22.40736874]
["bitfinex","ETHUSD",1641706020689,1.581e-05,3132.9,3132.8,21.10736874]
["bitfinex","ETHUSD",1641706020891,1.581e-05,3132.9,3132.8,21.0939644]
["bitfinex","ETHUSD",1641706022336,1.581e-05,3132.9,3132.8,21.8919944]
["bitfinex","ETHUSD",1641706023139,1.581e-05,3132.9,3132.8,17.55103]
["bitfinex","ETHUSD",1641706023336,1.581e-05,3132.9,3132.8,18.86223]
["bitfinex","ETHUSD",1641706023536,1.581e-05,3132.9,3132.8,37.53223]
["bitfinex","ETHUSD",1641706023936,9.939e-05,3133.3,3133.1,0.7979]
["bitfinex","ETHUSD",1641706024137,9.939e-05,3133.3,3133.2,10.7306]
["bitfinex","ETHUSD",1641706024336,9.939e-05,3133.3,3133.2,11.0306]
["bitfinex","ETHUSD",1641706024639,9.939e-05,3133.3,3133.2,12.0306]
["bitfinex","ETHUSD",1641706024838,9.939e-05,3133.3,3133.2,15.8636]
["bitfinex","ETHUSD",1641706025489,9.939e-05,3133.3,3133.2,20.74770065]
["bitfinex","ETHUSD",1641706025694,9.939e-05,3133.3,3133.2,5.0136]
["bitfinex","ETHUSD",1641706026190,6.29877407,3134.4,3133.3,5.5]
["bitfinex","ETHUSD",1641706026390,6.29877407,3134.4,3133.8,0.6820643]
["bitfinex","ETHUSD",1641706026590,0.00625266,3134.0,3133.8,0.6820643]
["bitfinex","ETHUSD",1641706026989,0.00568424,3133.9,3133.8,0.6820643]
["bitfinex","ETHUSD",1641706029255,0.00568424,3133.9,3133.3,5.5]
["bitfinex","ETHUSD",1641706029657,0.00511582,3133.8,3133.3,5.5]
["bitfinex","ETHUSD",1641706030058,0.00454739,3133.7,3133.3,5.5]
["bitfinex","ETHUSD",1641706030459,0.00397897,3133.6,3133.3,5.5]
["bitfinex","ETHUSD",1641706030858,0.79814,3134.1,3133.3,5.5]
["bitfinex","ETHUSD",1641706030859,0.00341054,3133.5,3133.3,5.5]
["bitfinex","ETHUSD",1641706031059,0.00341054,3133.5,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706031259,0.79814,3134.1,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706031759,0.00625266,3134.0,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706032157,0.00568424,3133.9,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706032587,0.00511582,3133.8,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706032989,0.00454739,3133.7,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706033388,0.00397897,3133.6,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706033788,0.00341054,3133.5,3133.4,4.34224532]
["bitfinex","ETHUSD",1641706034995,0.00341054,3133.5,3133.4,8.41105534]
["bitfinex","ETHUSD",1641706036191,13.458,3134.4,3134.3,0.55385846]
["bitfinex","ETHUSD",1641706036435,2.058,3134.4,3134.3,0.55385846]
["bitfinex","ETHUSD",1641706037032,14.058,3134.4,3134.3,0.55385846]
["bitfinex","ETHUSD",1641706038233,14.058,3134.4,3134.3,0.50385846]
["bitfinex","ETHUSD",1641706039633,14.058,3134.4,3133.8,7.0741]
["bitfinex","ETHUSD",1641706040083,0.7981,3134.1,3133.8,7.0741]
["bitfinex","ETHUSD",1641706040286,1.0981,3134.1,3133.8,7.0741]
["bitfinex","ETHUSD",1641706040482,0.00284212,3134.0,3133.8,7.0741]
["bitfinex","ETHUSD",1641706040883,0.0022737,3133.9,3133.8,7.77212571]
["bitfinex","ETHUSD",1641706041783,0.0022737,3133.9,3133.8,11.85707208]
["bitfinex","ETHUSD",1641706042683,0.0022737,3133.9,3133.8,19.45707208]
["bitfinex","ETHUSD",1641706043684,0.0022737,3133.9,3133.8,20.25490038]
["bitfinex","ETHUSD",1641706043937,6.16,3134.5,3134.4,6.92369131]
["bitfinex","ETHUSD",1641706044138,6.16,3134.5,3134.4,7.56967399]
["bitfinex","ETHUSD",1641706044737,6.16,3134.5,3134.4,1.96967399]
["bitfinex","ETHUSD",1641706044936,6.16,3134.5,3134.4,5.98747963]
["bitfinex","ETHUSD",1641706045138,6.16,3134.5,3134.4,1.96967399]
["bitfinex","ETHUSD",1641706045337,6.16,3134.5,3134.4,6.71313266]
["bitfinex","ETHUSD",1641706045640,6.16,3134.5,3134.4,12.41496432]
["bitfinex","ETHUSD",1641706046336,0.458,3135.4,3134.6,0.7976998]
["bitfinex","ETHUSD",1641706046337,6.16,3135.2,3134.6,0.7976998]
["bitfinex","ETHUSD",1641706046539,6.16,3135.2,3134.7,4.00304206]
["bitfinex","ETHUSD",1641706046737,6.16,3135.2,3134.5,4.44967163]
["bitfinex","ETHUSD",1641706047337,6.16,3135.2,3135.1,0.60963611]
["bitfinex","ETHUSD",1641706047785,6.1673895,3135.2,3135.1,0.60963611]
["bitfinex","ETHUSD",1641706048190,7.1673895,3135.2,3134.7,6.9137]
["bitfinex","ETHUSD",1641706048390,1.47045626,3135.1,3134.7,6.9137]
["bitfinex","ETHUSD",1641706048590,5.95726338,3135.0,3134.7,6.9137]
["bitfinex","ETHUSD",1641706048790,1.25620892,3135.0,3134.7,6.9137]
["bitfinex","ETHUSD",1641706048989,10.13368423,3134.9,3134.7,6.9137]
["bitfinex","ETHUSD",1641706049190,24.0,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706049492,25.05947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706049690,24.47947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706049892,34.35947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706050091,34.47947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706050293,34.18027207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706050491,34.05947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706050693,10.05947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706053135,10.35947207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706053534,10.48827207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706053734,10.48587207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706053934,10.48507207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706054134,10.48587207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706054333,10.48507207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706054734,10.48587207,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706055183,10.43151581,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706055588,8.43071581,3134.8,3134.7,6.9137]
["bitfinex","ETHUSD",1641706055988,1.5961742,3134.5,3134.2,1.60975782]
["bitfinex","ETHUSD",1641706056187,0.79807,3134.4,3134.2,1.60975782]
["bitfinex","ETHUSD",1641706056385,0.80091212,3134.4,3134.2,1.60975782]
["bitfinex","ETHUSD",1641706056585,0.00227369,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706056784,0.3,3134.4,3134.2,2.55]
["bitfinex","ETHUSD",1641706056985,1.0,3134.7,3134.2,2.55]
["bitfinex","ETHUSD",1641706057386,0.00170527,3134.6,3134.2,2.55]
["bitfinex","ETHUSD",1641706057589,0.00170527,3134.6,3134.5,0.51017776]
["bitfinex","ETHUSD",1641706057787,0.79792,3134.6,3134.5,0.51017776]
["bitfinex","ETHUSD",1641706057987,0.79792,3134.6,3134.1,7.0195]
["bitfinex","ETHUSD",1641706058187,1.39792,3134.6,3134.1,7.0195]
["bitfinex","ETHUSD",1641706058386,0.00113685,3134.5,3134.1,7.0195]
["bitfinex","ETHUSD",1641706059635,1.59617,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706059834,1.59617,3134.3,3134.2,0.51330984]
["bitfinex","ETHUSD",1641706060435,2.59617,3134.3,3134.2,0.51330984]
["bitfinex","ETHUSD",1641706060635,1.59617,3134.3,3134.2,0.51330984]
["bitfinex","ETHUSD",1641706060835,2.59617,3134.3,3134.2,0.51330984]
["bitfinex","ETHUSD",1641706061834,2.59617,3134.3,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706062037,1.59617,3134.3,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706062236,2.59617,3134.3,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706062436,1.0,3134.3,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706062685,1.09808,3134.4,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706066443,3.32005253,3134.5,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706066840,4.41812253,3134.5,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706067038,0.7981082,3134.4,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706067840,1.5961882,3134.4,3134.2,0.41330984]
["bitfinex","ETHUSD",1641706068041,1.5961882,3134.4,3134.1,7.0195]
["bitfinex","ETHUSD",1641706068542,3.1923982,3134.4,3134.1,7.0195]
["bitfinex","ETHUSD",1641706068839,1.0,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706069640,1.0,3134.3,3134.1,7.6935167]
["bitfinex","ETHUSD",1641706069840,1.7981,3134.3,3134.1,7.6935167]
["bitfinex","ETHUSD",1641706071292,18.7981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706073494,19.0981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706073692,19.3981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706077986,2.3981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706079392,2.3981,3134.3,3134.1,7.59296987]
["bitfinex","ETHUSD",1641706079789,2.3981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706085293,0.7981,3134.3,3134.1,7.0195]
["bitfinex","ETHUSD",1641706085494,0.00113685,3134.5,3134.3,1.1290198]
["bitfinex","ETHUSD",1641706085694,0.00113685,3134.5,3134.4,9.2]
["bitfinex","ETHUSD",1641706086095,0.00113685,3134.5,3134.4,10.3497]
["bitfinex","ETHUSD",1641706087500,3.0,3135.1,3134.5,9.5]
["bitfinex","ETHUSD",1641706087695,3.0,3135.1,3134.6,0.7977443]
["bitfinex","ETHUSD",1641706087895,0.00284212,3135.0,3134.6,5.96097547]
["bitfinex","ETHUSD",1641706088294,1.458,3135.7,3134.6,5.96097547]
["bitfinex","ETHUSD",1641706088295,0.00227369,3134.9,3134.6,5.96097547]
["bitfinex","ETHUSD",1641706088695,0.00170527,3134.8,3134.6,5.96097547]
["bitfinex","ETHUSD",1641706088942,0.00170527,3134.8,3134.7,13.35898435]
["bitfinex","ETHUSD",1641706089140,0.458,3135.7,3134.8,1.62476125]
["bitfinex","ETHUSD",1641706089339,0.458,3135.7,3135.0,0.96804]
["bitfinex","ETHUSD",1641706089540,6.91,3135.8,3135.1,12.06259017]
["bitfinex","ETHUSD",1641706089945,6.16397896,3135.2,3135.1,12.06259017]
["bitfinex","ETHUSD",1641706092043,6.16397896,3135.2,3135.1,14.21259017]
["bitfinex","ETHUSD",1641706092241,6.91,3135.8,3135.2,9.5712]
["bitfinex","ETHUSD",1641706092444,6.91,3135.8,3135.4,1.59481]
["bitfinex","ETHUSD",1641706092695,0.00284212,3135.7,3135.5,6.16546994]
["bitfinex","ETHUSD",1641706092895,0.00284212,3135.7,3135.6,11.29036884]
["bitfinex","ETHUSD",1641706093094,6.91,3135.8,3135.6,14.69036884]
["bitfinex","ETHUSD",1641706093293,0.9489332,3136.5,3135.7,4.33580655]
["bitfinex","ETHUSD",1641706093493,6.16,3136.2,3135.7,5.47280655]
["bitfinex","ETHUSD",1641706094295,5.31790438,3136.2,3135.7,5.77280655]
["bitfinex","ETHUSD",1641706094502,0.00682109,3136.4,3136.0,1.01379]
["bitfinex","ETHUSD",1641706094696,0.00682109,3136.4,3136.2,1.83648138]
["bitfinex","ETHUSD",1641706094897,0.9489332,3136.5,3136.3,8.35711895]
["bitfinex","ETHUSD",1641706095101,0.9489332,3136.5,3136.4,3.95146466]
["bitfinex","ETHUSD",1641706096947,0.9489332,3136.5,3136.4,13.45146466]
["bitfinex","ETHUSD",1641706097150,0.9489332,3136.6,3136.5,9.6]
["bitfinex","ETHUSD",1641706097351,7.38799463,3137.2,3136.5,14.5081781]
["bitfinex","ETHUSD",1641706097550,7.38799463,3137.2,3136.6,0.79714]
["bitfinex","ETHUSD",1641706097551,13.54799463,3137.2,3136.6,0.79714]
["bitfinex","ETHUSD",1641706097754,13.54799463,3137.2,3137.1,7.55506735]
["bitfinex","ETHUSD",1641706097951,13.54799463,3137.2,3137.1,12.52077652]
["bitfinex","ETHUSD",1641706098151,13.5593631,3137.2,3137.1,12.52077652]
["bitfinex","ETHUSD",1641706098754,13.08136847,3137.2,3137.1,12.52077652]
["bitfinex","ETHUSD",1641706099552,13.08136847,3137.2,3137.1,8.31066735]
["bitfinex","ETHUSD",1641706099753,13.08136847,3137.2,3137.1,12.26385334]
["bitfinex","ETHUSD",1641706099952,13.08136847,3137.2,3137.1,12.35379964]
["bitfinex","ETHUSD",1641706100192,0.01136847,3137.2,3137.1,12.35379964]
["bitfinex","ETHUSD",1641706102295,0.01136847,3137.2,3137.1,12.30379964]
["bitfinex","ETHUSD",1641706102797,0.01136847,3137.2,3137.1,6.15379964]
["bitfinex","ETHUSD",1641706103099,0.01136847,3137.2,3137.1,3.6191808]
["bitfinex","ETHUSD",1641706103295,0.79714,3137.7,3137.2,6.60300936]
["bitfinex","ETHUSD",1641706103496,0.79714,3137.7,3137.2,0.65300936]
["bitfinex","ETHUSD",1641706103697,0.79719,3137.5,3137.2,0.65300936]
["bitfinex","ETHUSD",1641706104248,0.00113685,3137.4,3137.2,0.65300936]
["bitfinex","ETHUSD",1641706104647,0.00113685,3137.4,3136.8,3.9297]
["bitfinex","ETHUSD",1641706104848,0.00113685,3137.4,3136.7,3.889]
["bitfinex","ETHUSD",1641706105050,0.00113685,3137.4,3136.9,0.00170527]
["bitfinex","ETHUSD",1641706105251,0.01234543,3137.3,3136.9,0.00170527]
["bitfinex","ETHUSD",1641706106050,1.01234543,3137.3,3136.9,0.00170527]
["bitfinex","ETHUSD",1641706107691,5.84136387,3137.4,3136.9,0.00170527]
["bitfinex","ETHUSD",1641706107892,6.29936387,3137.4,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706109091,6.29936387,3137.4,3136.8,5.39421892]
["bitfinex","ETHUSD",1641706109591,6.29936387,3137.4,3136.9,0.00284212]
["bitfinex","ETHUSD",1641706109592,0.458,3137.4,3136.9,0.00284212]
["bitfinex","ETHUSD",1641706109793,1.5944788,3137.5,3136.9,0.00284212]
["bitfinex","ETHUSD",1641706110194,1.5944788,3137.5,3137.3,0.65351412]
["bitfinex","ETHUSD",1641706110393,0.79719,3137.5,3137.3,0.65351412]
["bitfinex","ETHUSD",1641706112040,0.79719,3137.5,3136.9,4.72748945]
["bitfinex","ETHUSD",1641706112340,0.79719,3137.5,3137.0,0.00227369]
["bitfinex","ETHUSD",1641706112741,0.79719,3137.5,3136.9,0.00284212]
["bitfinex","ETHUSD",1641706113140,1.09719,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706113541,2.09719,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706113741,2.8944624,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706114444,1.5944624,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706114643,1.5947207,3137.4,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706115505,12.1892424,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706115506,4.0,3137.3,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706115706,4.0,3137.3,3137.1,0.6548373]
["bitfinex","ETHUSD",1641706115910,2.3918524,3137.5,3137.1,0.6548373]
["bitfinex","ETHUSD",1641706116208,2.3918524,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1641706116507,2.3918524,3137.5,3136.8,0.00341054]
["bitfinex","ETHUSD",1641706117308,2.3918524,3137.5,3136.9,1.62290073]
["bitfinex","ETHUSD",1641706117708,2.3918524,3137.5,3137.0,0.00227369]
["bitfinex","ETHUSD",1641706117908,2.3918524,3137.5,3137.1,0.68158078]
["bitfinex","ETHUSD",1641706118113,7.0,3137.4,3137.1,0.68158078]
["bitfinex","ETHUSD",1641706118311,7.0,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1641706118709,4.24813682,3137.4,3137.2,0.00113685]
["bitfinex","ETHUSD",1641706119145,2.3919724,3137.5,3137.2,0.00113685]
["bitfinex","ETHUSD",1641706119344,2.3919724,3137.5,3137.0,0.00227369]
["bitfinex","ETHUSD",1641706119546,2.3919724,3137.5,3137.0,1.62517442]
["bitfinex","ETHUSD",1641706119946,2.3919724,3137.5,3137.1,0.00170527]
["bitfinex","ETHUSD",1641706120151,1.59462,3137.3,3137.1,0.00170527]
["bitfinex","ETHUSD",1641706120352,3.258,3137.2,3137.1,0.00170527]
["bitfinex","ETHUSD",1641706120647,3.258,3137.2,3137.0,0.00227369]
["bitfinex","ETHUSD",1641706120648,4.04799425,3137.2,3137.0,0.00227369]
["bitfinex","ETHUSD",1641706120848,4.4,3137.0,3136.9,1.62290073]
["bitfinex","ETHUSD",1641706121051,6.458,3137.0,3136.9,1.62290073]
["bitfinex","ETHUSD",1641706121247,12.1988,3137.0,3136.9,1.62290073]
["bitfinex","ETHUSD",1641706121451,12.24319425,3137.0,3136.5,6.6036]
["bitfinex","ETHUSD",1641706121649,0.79759,3136.8,3136.5,8.20627931]
["bitfinex","ETHUSD",1641706121847,0.79759,3136.7,3136.6,0.0022737]
["bitfinex","ETHUSD",1641706122050,2.15238425,3136.7,3136.6,0.0022737]
["bitfinex","ETHUSD",1641706122606,2.15238425,3136.7,3134.5,0.07968]
["bitfinex","ETHUSD",1641706122607,9.55,3136.6,3134.5,0.07968]
["bitfinex","ETHUSD",1641706122795,9.55,3136.6,3134.9,3.607]
["bitfinex","ETHUSD",1641706122796,0.458,3136.5,3134.9,3.607]
["bitfinex","ETHUSD",1641706123000,3.0,3136.2,3134.9,3.607]
["bitfinex","ETHUSD",1641706123195,0.3,3136.3,3134.6,14.36056847]
["bitfinex","ETHUSD",1641706123196,3.0,3135.7,3134.6,14.36056847]
["bitfinex","ETHUSD",1641706123396,0.458,3135.6,3134.6,10.50146847]
["bitfinex","ETHUSD",1641706123601,9.9012,3135.6,3134.7,0.01080004]
["bitfinex","ETHUSD",1641706123798,0.49239425,3135.5,3134.7,0.01080004]
["bitfinex","ETHUSD",1641706123997,38.10219766,3135.3,3134.7,0.01080004]
["bitfinex","ETHUSD",1641706124197,1.0,3135.2,3134.7,0.01080004]
["bitfinex","ETHUSD",1641706124396,1.0,3135.2,3133.7,1.3627179]
["bitfinex","ETHUSD",1641706124397,7.41237316,3134.6,3133.6,7.87243234]
["bitfinex","ETHUSD",1641706124598,7.41237316,3134.6,3133.7,6.5147]
["bitfinex","ETHUSD",1641706124599,1.458,3134.5,3133.7,6.5147]
["bitfinex","ETHUSD",1641706124897,1.458,3134.5,3133.7,6.52038424]
["bitfinex","ETHUSD",1641706124898,9.8796,3134.5,3133.7,6.52038424]
["bitfinex","ETHUSD",1641706125097,0.79817,3134.2,3133.7,6.52038424]
["bitfinex","ETHUSD",1641706125295,2.0543218,3134.1,3133.7,6.52038424]
["bitfinex","ETHUSD",1641706125497,2.0543218,3134.1,3133.8,2.00852072]
["bitfinex","ETHUSD",1641706125498,0.458,3134.1,3133.8,2.00852072]
["bitfinex","ETHUSD",1641706125700,7.458,3134.5,3133.8,2.00852072]
["bitfinex","ETHUSD",1641706125899,7.458,3134.5,3133.9,0.00454739]
["bitfinex","ETHUSD",1641706126097,7.458,3134.5,3134.3,1.0609968]
["bitfinex","ETHUSD",1641706126544,7.458,3134.5,3134.4,0.67320754]
["bitfinex","ETHUSD",1641706126745,9.0539993,3134.5,3134.4,0.00170527]
["bitfinex","ETHUSD",1641706126948,10.6539993,3134.5,3134.4,0.00170527]
["bitfinex","ETHUSD",1641706127146,2.40462198,3134.5,3133.8,0.00511581]
["bitfinex","ETHUSD",1641706127544,1.25598,3134.5,3133.8,0.00511581]
["bitfinex","ETHUSD",1641706127745,2.86862674,3134.6,3133.9,4.2]
["bitfinex","ETHUSD",1641706127946,3.66661044,3134.6,3133.9,4.2]
["bitfinex","ETHUSD",1641706128146,3.66661044,3134.6,3134.0,0.00397897]
["bitfinex","ETHUSD",1641706128344,3.66661044,3134.6,3134.4,0.66015232]
["bitfinex","ETHUSD",1641706128544,0.79798,3134.5,3134.4,0.66015232]
["bitfinex","ETHUSD",1641706128744,0.79798,3134.5,3134.0,1.21603684]
["bitfinex","ETHUSD",1641706129051,1.5963,3134.3,3134.1,0.00341054]
["bitfinex","ETHUSD",1641706129446,1.5963,3134.3,3133.8,0.00511581]
["bitfinex","ETHUSD",1641706129646,1.5963,3134.3,3133.9,0.62810663]
["bitfinex","ETHUSD",1641706130094,0.7981264,3134.1,3134.0,0.00397897]
["bitfinex","ETHUSD",1641706130492,0.7981264,3134.1,3133.0,3.6942]
["bitfinex","ETHUSD",1641706130493,2.5,3134.0,3133.0,3.6942]
["bitfinex","ETHUSD",1641706130690,0.458,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706130889,10.458,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706131091,11.5924,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706131389,11.64559425,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706131692,11.64159425,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706131888,12.43911425,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706132291,15.43911425,3133.9,3133.8,0.00113684]
["bitfinex","ETHUSD",1641706132489,3.2,3133.8,3133.1,6.6343]
["bitfinex","ETHUSD",1641706132689,3.2,3133.8,3133.4,0.0022737]
["bitfinex","ETHUSD",1641706132690,0.7983923,3133.6,3133.4,0.0022737]
["bitfinex","ETHUSD",1641706132893,2.8532123,3133.6,3133.4,0.0022737]
["bitfinex","ETHUSD",1641706133091,1.7984,3133.5,3133.4,0.0022737]
["bitfinex","ETHUSD",1641706133289,1.7984,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706133691,8.0,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706133950,5.24602372,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706134349,1.5967569,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706134545,1.7984,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706134546,0.7984,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706134747,0.12,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706134748,0.458,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706135148,1.458,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706135447,0.458,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706135647,1.458,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641706135846,1.458,3133.9,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706135847,1.25613,3133.9,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706136046,2.25613,3133.9,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706137451,0.1208,3134.5,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706137703,0.458,3134.3,3133.8,1.29108069]
["bitfinex","ETHUSD",1641706138003,2.86862674,3134.6,3133.8,1.29108069]
["bitfinex","ETHUSD",1641706138004,0.00227369,3134.2,3133.8,1.29108069]
["bitfinex","ETHUSD",1641706138400,0.00170527,3134.1,3133.8,1.29108069]
["bitfinex","ETHUSD",1641706138599,0.00170527,3134.1,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706138802,0.00113684,3134.0,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706139099,0.80199666,3134.5,3133.8,0.57788069]
["bitfinex","ETHUSD",1641706139299,0.80199666,3134.5,3134.4,3.60335337]
["bitfinex","ETHUSD",1641706139300,1.60005666,3134.5,3134.4,3.60335337]
["bitfinex","ETHUSD",1641706139503,1.60005666,3134.5,3134.4,0.70335337]
["bitfinex","ETHUSD",1641706139504,1.5960777,3134.5,3134.4,0.70335337]
["bitfinex","ETHUSD",1641706139701,2.3940877,3134.5,3134.4,0.70335337]
["bitfinex","ETHUSD",1641706140202,1.5960777,3134.5,3134.0,3.9231]
["bitfinex","ETHUSD",1641706140501,0.00341054,3134.4,3134.0,3.9231]
["bitfinex","ETHUSD",1641706140899,0.00284211,3134.3,3134.0,3.9231]
["bitfinex","ETHUSD",1641706141344,0.00227369,3134.2,3134.0,3.9231]
["bitfinex","ETHUSD",1641706141742,0.05649952,3134.1,3134.0,3.9231]
["bitfinex","ETHUSD",1641706142441,0.05649952,3134.1,3134.0,6.08209985]
["bitfinex","ETHUSD",1641706142642,0.00170527,3134.1,3134.0,6.08209985]
["bitfinex","ETHUSD",1641706143541,0.79803,3134.3,3134.1,3.45]
["bitfinex","ETHUSD",1641706144142,0.79803,3134.3,3134.0,0.68209985]
["bitfinex","ETHUSD",1641706144341,0.79803,3134.3,3132.9,1.19535019]
["bitfinex","ETHUSD",1641706144342,0.79814,3134.1,3132.9,1.19535019]
["bitfinex","ETHUSD",1641706144542,0.79814,3134.1,3133.0,4.1185]
["bitfinex","ETHUSD",1641706144745,0.79814,3134.1,3133.4,0.00397897]
["bitfinex","ETHUSD",1641706145191,0.79814,3134.1,3133.6,1.28836857]
["bitfinex","ETHUSD",1641706145693,2.86862674,3134.6,3133.7,0.0022737]
["bitfinex","ETHUSD",1641706145892,2.86862674,3134.6,3134.3,1.17414838]
["bitfinex","ETHUSD",1641706146092,2.86862674,3134.6,3134.4,6.5478]
["bitfinex","ETHUSD",1641706146293,2.86862674,3134.6,3134.5,8.11335083]
["bitfinex","ETHUSD",1641706146692,2.87146885,3134.6,3134.5,8.11335083]
["bitfinex","ETHUSD",1641706147894,2.87146885,3134.6,3134.5,0.51335083]
["bitfinex","ETHUSD",1641706148196,2.87146885,3134.6,3134.4,6.5478]
["bitfinex","ETHUSD",1641706148396,0.458,3134.9,3134.4,6.5478]
["bitfinex","ETHUSD",1641706149043,45.40861515,3135.1,3134.4,6.5478]
["bitfinex","ETHUSD",1641706149243,1.59595,3134.8,3134.4,6.5478]
["bitfinex","ETHUSD",1641706149444,0.458,3134.7,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706149642,0.42289077,3134.8,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706149845,0.458,3134.7,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706150245,0.79805,3134.6,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706150453,1.25605,3134.6,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706151246,0.79805,3134.6,3134.5,0.00284212]
["bitfinex","ETHUSD",1641706151945,0.79805,3134.6,3134.4,6.53064212]
["bitfinex","ETHUSD",1641706152147,0.79804,3134.5,3134.4,6.53064212]
["bitfinex","ETHUSD",1641706153195,1.79804,3134.5,3134.4,6.53064212]
["bitfinex","ETHUSD",1641706153397,0.79804,3134.5,3134.4,6.53064212]
["bitfinex","ETHUSD",1641706154197,0.79814,3134.4,3133.9,2.12011707]
["bitfinex","ETHUSD",1641706154397,0.79814,3134.1,3133.9,2.12011707]
["bitfinex","ETHUSD",1641706154598,0.79814,3134.1,3134.0,3.50284212]
["bitfinex","ETHUSD",1641706155196,1.29126649,3134.6,3134.0,8.52890053]
["bitfinex","ETHUSD",1641706155396,0.83326649,3134.6,3134.0,8.52890053]
["bitfinex","ETHUSD",1641706155596,0.83326649,3134.6,3134.1,0.00227369]
["bitfinex","ETHUSD",1641706155797,0.83326649,3134.6,3134.1,0.74507369]
["bitfinex","ETHUSD",1641706155999,1.3,3135.0,3134.2,4.4339063]
["bitfinex","ETHUSD",1641706156197,0.3,3135.0,3134.9,1.2092621]
["bitfinex","ETHUSD",1641706156456,1.83315179,3135.4,3134.9,2.0962621]
["bitfinex","ETHUSD",1641706156657,0.3,3135.1,3134.9,2.0962621]
["bitfinex","ETHUSD",1641706156857,1.83315179,3135.4,3134.9,2.0962621]
["bitfinex","ETHUSD",1641706156858,0.00454739,3135.3,3134.9,0.887]
["bitfinex","ETHUSD",1641706157259,0.00397896,3135.2,3134.9,0.887]
["bitfinex","ETHUSD",1641706157458,1.59971896,3135.2,3134.8,1.60732939]
["bitfinex","ETHUSD",1641706157666,0.00341054,3135.1,3134.8,1.60732939]
["bitfinex","ETHUSD",1641706157862,0.00341054,3135.1,3134.9,0.55438167]
["bitfinex","ETHUSD",1641706158060,0.00284212,3135.0,3134.9,0.55438167]
["bitfinex","ETHUSD",1641706158260,0.00284212,3135.0,3134.9,4.70438167]
["bitfinex","ETHUSD",1641706158459,0.00284212,3135.0,3134.9,11.26498167]
["bitfinex","ETHUSD",1641706158858,0.00284212,3135.0,3134.9,15.32348768]
["bitfinex","ETHUSD",1641706159059,0.80070212,3135.0,3134.9,15.32348768]
["bitfinex","ETHUSD",1641706159259,0.83315179,3135.4,3135.0,9.2]
["bitfinex","ETHUSD",1641706159460,0.83315179,3135.4,3135.3,4.7]
["bitfinex","ETHUSD",1641706159660,0.83315179,3135.4,3135.3,8.71409731]
["bitfinex","ETHUSD",1641706159860,0.83315179,3135.4,3135.3,4.7]
["bitfinex","ETHUSD",1641706160101,0.79769,3136.0,3135.1,4.294887]
["bitfinex","ETHUSD",1641706160102,1.59537,3136.0,3135.5,0.59552841]
["bitfinex","ETHUSD",1641706160300,0.83297495,3135.8,3135.5,0.59552841]
["bitfinex","ETHUSD",1641706160898,1.13297495,3135.8,3135.5,0.59552841]
["bitfinex","ETHUSD",1641706161096,2.13297495,3135.8,3135.5,0.59552841]
["bitfinex","ETHUSD",1641706161698,3.72843175,3135.8,3135.5,0.59552841]
["bitfinex","ETHUSD",1641706161898,3.72843175,3135.8,3135.2,3.629]
["bitfinex","ETHUSD",1641706163599,4.02843175,3135.8,3135.2,3.629]
["bitfinex","ETHUSD",1641706164052,3.0,3135.5,3135.2,3.629]
["bitfinex","ETHUSD",1641706164252,3.458,3135.5,3135.1,1.61068594]
["bitfinex","ETHUSD",1641706164452,3.95,3135.3,3134.9,6.5606]
["bitfinex","ETHUSD",1641706164652,1.458,3135.2,3134.9,6.5606]
["bitfinex","ETHUSD",1641706164852,1.64593109,3135.2,3134.9,6.5606]
["bitfinex","ETHUSD",1641706165053,0.17719425,3135.1,3134.9,6.5606]
["bitfinex","ETHUSD",1641706165252,0.63679425,3135.1,3134.9,6.5606]
["bitfinex","ETHUSD",1641706165456,0.05479425,3135.0,3134.9,6.5606]
["bitfinex","ETHUSD",1641706166556,6.05479425,3135.0,3134.9,6.5606]
["bitfinex","ETHUSD",1641706166758,6.35479425,3135.0,3134.9,6.5606]
["bitfinex","ETHUSD",1641706166954,8.15285425,3135.0,3134.9,6.5606]
["bitfinex","ETHUSD",1641706167160,8.45285425,3135.0,3134.9,6.5606]
["bitfinex","ETHUSD",1641706167360,0.79807,3134.8,3134.3,0.00113685]
["bitfinex","ETHUSD",1641706167794,0.79806,3134.6,3134.2,6.75784739]
["bitfinex","ETHUSD",1641706167999,2.3941619,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706168598,0.79805,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706169198,0.79805,3134.4,3134.3,3.80397897]
["bitfinex","ETHUSD",1641706169399,1.23697179,3134.6,3134.3,3.80397897]
["bitfinex","ETHUSD",1641706169599,0.79806,3134.5,3134.3,3.80397897]
["bitfinex","ETHUSD",1641706169798,0.79806,3134.5,3134.4,0.00341054]
["bitfinex","ETHUSD",1641706170197,0.79806,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706170398,0.79805,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706170998,1.79805,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706172646,1.85284425,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706173947,2.15284425,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706174147,2.45284425,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706179550,2.45284425,3134.4,3134.3,0.54509825]
["bitfinex","ETHUSD",1641706184496,0.85284425,3134.4,3134.3,0.54509825]
["bitfinex","ETHUSD",1641706184694,0.79805,3134.4,3134.3,0.54509825]
["bitfinex","ETHUSD",1641706185095,0.79805,3134.4,3134.3,8.79509825]
["bitfinex","ETHUSD",1641706186742,0.79805,3134.4,3134.3,2.16588912]
["bitfinex","ETHUSD",1641706187441,0.79805,3134.4,3134.3,0.54509825]
["bitfinex","ETHUSD",1641706188043,0.79805,3134.4,3134.3,3.39509825]
["bitfinex","ETHUSD",1641706188243,0.79805,3134.4,3134.3,0.54509825]
["bitfinex","ETHUSD",1641706189046,0.79805,3134.4,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706189846,0.96497802,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706190099,1.26497802,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706190292,2.86115802,3134.5,3134.3,0.00397897]
["bitfinex","ETHUSD",1641706190493,2.86115802,3134.5,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706190697,6.88667213,3134.5,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706190994,0.79805,3134.4,3134.3,0.50785989]
["bitfinex","ETHUSD",1641706191299,0.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706191495,6.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706191695,1.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706192095,0.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706192896,0.79805,3134.4,3134.3,5.31183886]
["bitfinex","ETHUSD",1641706193095,0.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706198707,0.79805,3134.4,3134.3,2.13262973]
["bitfinex","ETHUSD",1641706199403,0.79805,3134.4,3134.3,0.51183886]
["bitfinex","ETHUSD",1641706199802,0.79805,3134.4,3134.3,6.56183886]
["bitfinex","ETHUSD",1641706200504,0.79786,3135.1,3134.6,2.3937]
["bitfinex","ETHUSD",1641706200702,7.979588,3135.8,3134.6,2.3937]
["bitfinex","ETHUSD",1641706200703,0.5812,3136.1,3134.7,1.14153496]
["bitfinex","ETHUSD",1641706200903,0.5812,3136.1,3135.5,6.85]
["bitfinex","ETHUSD",1641706200904,0.458,3136.1,3135.5,6.85]
["bitfinex","ETHUSD",1641706201103,0.79769,3135.7,3135.5,6.85]
["bitfinex","ETHUSD",1641706201558,0.79769,3135.7,3135.5,0.54591398]
["bitfinex","ETHUSD",1641706201760,0.79769,3135.7,3135.4,0.1667]
["bitfinex","ETHUSD",1641706201957,0.79769,3135.7,3134.8,1.31576656]
["bitfinex","ETHUSD",1641706202157,0.79769,3135.7,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706202556,1.0,3135.5,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706202758,1.3,3135.5,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706202959,0.79787,3135.4,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706203160,7.94261681,3135.3,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706203360,3.582,3135.3,3135.2,1.62079087]
["bitfinex","ETHUSD",1641706203559,4.8804,3135.3,3134.8,1.62079087]
["bitfinex","ETHUSD",1641706203761,1.0,3135.2,3134.8,1.62079087]
["bitfinex","ETHUSD",1641706203965,1.458,3135.2,3134.8,1.62079087]
["bitfinex","ETHUSD",1641706204267,1.758,3135.2,3134.8,1.62079087]
["bitfinex","ETHUSD",1641706204461,2.55602,3135.2,3134.8,1.62079087]
["bitfinex","ETHUSD",1641706204660,3.34889571,3135.1,3134.6,2.3937]
["bitfinex","ETHUSD",1641706204860,0.758,3135.0,3134.6,2.3937]
["bitfinex","ETHUSD",1641706205102,10.1924,3135.0,3134.6,2.3937]
["bitfinex","ETHUSD",1641706205297,0.92526,3134.9,3134.6,2.3937]
["bitfinex","ETHUSD",1641706205499,1.55608,3134.8,3134.6,2.3937]
["bitfinex","ETHUSD",1641706205899,0.3,3134.7,3134.6,2.3937]
["bitfinex","ETHUSD",1641706207002,0.3,3134.7,3134.4,1.62079087]
["bitfinex","ETHUSD",1641706207003,0.38090997,3134.6,3134.4,1.62079087]
["bitfinex","ETHUSD",1641706207199,6.40617,3134.5,3134.4,1.62079087]
["bitfinex","ETHUSD",1641706207398,23.7333332,3134.5,3134.4,1.62079087]
["bitfinex","ETHUSD",1641706207598,42.8301622,3134.5,3134.4,1.62079087]
["bitfinex","ETHUSD",1641706207800,42.8301622,3134.5,3133.6,6.8351]
["bitfinex","ETHUSD",1641706207801,34.0783122,3134.5,3133.6,6.8351]
["bitfinex","ETHUSD",1641706207998,2.99476,3134.3,3133.6,6.8351]
["bitfinex","ETHUSD",1641706208199,1.458,3134.2,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706208600,0.7982,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706208850,2.0543854,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706209049,3.0543854,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706209247,0.02167846,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706209448,0.04335692,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706209851,0.84161692,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706210049,2.59961692,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641706210252,2.72761692,3133.8,3133.6,6.81762884]
["bitfinex","ETHUSD",1641706210451,12.42579492,3133.8,3133.6,6.81762884]
["bitfinex","ETHUSD",1641706210651,20.125202,3133.7,3132.3,9.0518]
["bitfinex","ETHUSD",1641706210853,0.458,3133.6,3132.3,9.0518]
["bitfinex","ETHUSD",1641706211153,1.5969131,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706211551,2.7177131,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706211751,2.7169131,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706211951,2.7177131,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706212154,0.458,3133.2,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706212354,0.7985,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706212604,1.7985,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706212797,1.7985,3133.1,3133.0,4.70397896]
["bitfinex","ETHUSD",1641706212798,0.7985,3133.1,3133.0,4.70397896]
["bitfinex","ETHUSD",1641706214099,0.7985,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706214502,0.82017846,3133.1,3133.0,0.00397896]
["bitfinex","ETHUSD",1641706214705,0.84185692,3133.1,3133.0,2.55397896]
["bitfinex","ETHUSD",1641706216449,0.04335692,3133.1,3133.0,6.58479213]
["bitfinex","ETHUSD",1641706216649,0.04335692,3133.1,3133.0,10.88479213]
["bitfinex","ETHUSD",1641706216850,0.1216,3133.7,3133.1,9.6]
["bitfinex","ETHUSD",1641706217048,0.458,3134.4,3133.1,9.6]
["bitfinex","ETHUSD",1641706217049,0.5788,3134.4,3133.2,6.1658634]
["bitfinex","ETHUSD",1641706217253,1.59626,3134.2,3133.9,1.04814366]
["bitfinex","ETHUSD",1641706217450,1.59626,3134.2,3133.3,8.26487369]
["bitfinex","ETHUSD",1641706217649,1.59626,3134.2,3133.6,1.62222997]
["bitfinex","ETHUSD",1641706217650,0.0022737,3134.1,3133.6,1.62222997]
["bitfinex","ETHUSD",1641706217853,0.0022737,3134.1,3133.7,4.20069892]
["bitfinex","ETHUSD",1641706218053,0.00170527,3134.0,3133.7,4.20069892]
["bitfinex","ETHUSD",1641706218449,1.59626,3134.2,3133.9,4.08655975]
["bitfinex","ETHUSD",1641706218651,1.59626,3134.2,3133.8,1.62222997]
["bitfinex","ETHUSD",1641706218652,0.79808,3134.1,3133.8,1.62222997]
["bitfinex","ETHUSD",1641706218849,1.8003537,3134.1,3133.8,1.62222997]
["bitfinex","ETHUSD",1641706219051,2.1985302,3134.1,3133.8,1.62222997]
["bitfinex","ETHUSD",1641706219250,2.1985302,3134.1,3133.5,1.2173]
["bitfinex","ETHUSD",1641706219251,1.59652,3134.0,3133.7,1.62222997]
["bitfinex","ETHUSD",1641706219652,0.00113685,3133.9,3133.7,2.13568777]
["bitfinex","ETHUSD",1641706219854,0.00113685,3133.9,3133.7,0.5134578]
["bitfinex","ETHUSD",1641706221401,0.00113685,3133.9,3133.6,1.62222997]
["bitfinex","ETHUSD",1641706223002,0.00113685,3133.9,3133.7,0.63446069]
["bitfinex","ETHUSD",1641706223401,0.00113685,3133.9,3133.6,1.62222997]
["bitfinex","ETHUSD",1641706223846,0.00113685,3133.9,3133.6,5.3277187]
["bitfinex","ETHUSD",1641706224649,0.00113685,3133.9,3133.6,1.62222997]
["bitfinex","ETHUSD",1641706225050,1.59764685,3133.9,3133.7,1.62222997]
["bitfinex","ETHUSD",1641706225448,13.0,3133.8,3133.7,1.62222997]
["bitfinex","ETHUSD",1641706225649,14.1216,3133.8,3133.7,1.62222997]
["bitfinex","ETHUSD",1641706225849,14.424,3133.8,3133.7,1.62222997]
["bitfinex","ETHUSD",1641706226048,14.424,3133.8,3133.5,1.2173]
["bitfinex","ETHUSD",1641706226049,14.4216,3133.8,3133.5,1.2173]
["bitfinex","ETHUSD",1641706226250,1.79834,3133.7,3133.5,1.2173]
["bitfinex","ETHUSD",1641706226448,0.79836,3133.6,3133.4,3.68170527]
["bitfinex","ETHUSD",1641706226650,1.09836,3133.6,3133.4,3.68170527]
["bitfinex","ETHUSD",1641706226852,1.09836,3133.6,3133.2,1.62222997]
["bitfinex","ETHUSD",1641706226853,5.2376,3133.5,3133.2,1.62222997]
["bitfinex","ETHUSD",1641706227051,14.0,3133.4,3133.2,1.62222997]
["bitfinex","ETHUSD",1641706227250,3.858,3133.3,3133.2,1.62222997]
["bitfinex","ETHUSD",1641706227450,4.2,3133.2,3132.6,1.1396]
["bitfinex","ETHUSD",1641706227702,1.25659,3133.1,3132.6,1.1396]
["bitfinex","ETHUSD",1641706227896,1.69019,3133.1,3132.6,1.1396]
["bitfinex","ETHUSD",1641706228100,0.79862,3132.6,3131.9,15.7517]
["bitfinex","ETHUSD",1641706228295,0.79862,3132.6,3131.9,7.8508]
["bitfinex","ETHUSD",1641706228497,0.7986,3132.5,3131.9,7.8508]
["bitfinex","ETHUSD",1641706228797,0.79861,3132.3,3131.9,7.8508]
["bitfinex","ETHUSD",1641706229197,1.09861,3132.3,3131.9,7.8508]
["bitfinex","ETHUSD",1641706229397,2.09861,3132.3,3131.9,7.8508]
["bitfinex","ETHUSD",1641706229598,0.7987,3132.1,3131.9,7.8508]
["bitfinex","ETHUSD",1641706229797,0.7987,3132.1,3131.9,4.1679]
["bitfinex","ETHUSD",1641706229997,1.5974,3132.1,3131.9,4.1679]
["bitfinex","ETHUSD",1641706230204,3.36151118,3132.2,3131.8,6.16]
["bitfinex","ETHUSD",1641706230400,3.36151118,3132.2,3131.6,1.2356]
["bitfinex","ETHUSD",1641706230597,2.56278678,3132.2,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706230999,0.7987,3132.1,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706231198,1.7987,3132.1,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706231453,0.7987,3132.1,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706231654,1.7987,3132.1,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706231851,1.59742,3132.0,3131.9,0.00909477]
["bitfinex","ETHUSD",1641706232050,1.59742,3132.0,3131.6,1.19469477]
["bitfinex","ETHUSD",1641706232451,3.551e-05,3132.0,3131.7,0.00113685]
["bitfinex","ETHUSD",1641706233151,0.79876,3131.9,3131.7,0.00113685]
["bitfinex","ETHUSD",1641706234053,2.39617101,3132.0,3131.7,0.00113685]
["bitfinex","ETHUSD",1641706234255,3.551e-05,3132.0,3131.7,0.00113685]
["bitfinex","ETHUSD",1641706236697,3.551e-05,3132.0,3131.7,0.79957685]
["bitfinex","ETHUSD",1641706237199,3.551e-05,3132.0,3131.8,0.798427]
["bitfinex","ETHUSD",1641706237400,0.83376439,3132.8,3132.0,9.6]
["bitfinex","ETHUSD",1641706237601,0.83376439,3132.8,3132.1,3.5734007]
["bitfinex","ETHUSD",1641706237799,0.00454739,3132.7,3132.1,3.5734007]
["bitfinex","ETHUSD",1641706238001,0.00454739,3132.7,3132.2,1.15771383]
["bitfinex","ETHUSD",1641706238200,0.00454739,3132.7,3132.0,10.8019]
["bitfinex","ETHUSD",1641706238201,0.00397896,3132.6,3132.0,10.8019]
["bitfinex","ETHUSD",1641706238404,0.00397896,3132.6,3132.5,3.14033537]
["bitfinex","ETHUSD",1641706238699,0.79838,3133.0,3132.5,3.14033537]
["bitfinex","ETHUSD",1641706239153,1.59706,3132.7,3132.5,3.09033537]
["bitfinex","ETHUSD",1641706239554,0.00397896,3132.6,3132.5,3.09033537]
["bitfinex","ETHUSD",1641706240154,0.00397896,3132.6,3132.5,0.54033537]
["bitfinex","ETHUSD",1641706240856,0.80247896,3132.6,3132.5,0.54033537]
["bitfinex","ETHUSD",1641706242706,0.80247896,3132.6,3132.2,5.31128872]
["bitfinex","ETHUSD",1641706243011,0.00341054,3132.5,3132.2,3.6958]
["bitfinex","ETHUSD",1641706243210,0.79856,3132.4,3132.2,3.6958]
["bitfinex","ETHUSD",1641706243405,0.80140212,3132.4,3132.2,3.6958]
["bitfinex","ETHUSD",1641706243606,0.00227369,3132.3,3132.1,1.61548872]
["bitfinex","ETHUSD",1641706243806,0.00227369,3132.3,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706244006,0.79852,3132.7,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706244405,0.00284212,3132.4,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706244908,0.00227369,3132.3,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706245710,0.80081369,3132.3,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706246111,0.00227369,3132.3,3132.2,5.40905523]
["bitfinex","ETHUSD",1641706246346,0.00227369,3132.3,3132.2,8.30905523]
["bitfinex","ETHUSD",1641706248150,0.79854,3132.6,3132.2,0.60905523]
["bitfinex","ETHUSD",1641706248354,1.59712,3132.5,3132.2,0.60905523]
["bitfinex","ETHUSD",1641706248553,1.59825685,3132.5,3132.2,0.60905523]
["bitfinex","ETHUSD",1641706248751,1.59825685,3132.5,3132.2,1.61548872]
["bitfinex","ETHUSD",1641706249553,2.59825685,3132.5,3132.0,1.61548872]
["bitfinex","ETHUSD",1641706249753,0.79858,3132.3,3132.1,1.05586052]
["bitfinex","ETHUSD",1641706249953,0.79858,3132.3,3132.1,1.05699737]
["bitfinex","ETHUSD",1641706251604,1.59718,3132.3,3132.2,3.17516209]
["bitfinex","ETHUSD",1641706252002,1.59718,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706253607,1.89718,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706253847,1.59718,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706254153,2.59718,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706254348,1.59718,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706254649,0.79858,3132.3,3132.1,1.61662557]
["bitfinex","ETHUSD",1641706255450,0.79858,3132.3,3132.2,7.42391159]
["bitfinex","ETHUSD",1641706256153,0.79858,3132.3,3132.2,0.65842287]
["bitfinex","ETHUSD",1641706256951,1.0,3132.4,3132.2,0.65842287]
["bitfinex","ETHUSD",1641706257151,0.79963685,3132.5,3132.2,0.65842287]
["bitfinex","ETHUSD",1641706258910,0.79963685,3132.5,3132.2,2.27391159]
["bitfinex","ETHUSD",1641706259310,1.59818685,3132.5,3132.2,2.27391159]
["bitfinex","ETHUSD",1641706259510,0.79855,3132.4,3132.2,0.65842287]
["bitfinex","ETHUSD",1641706261014,0.79864,3132.2,3132.1,0.00113685]
["bitfinex","ETHUSD",1641706261451,0.79864,3132.2,3132.0,0.00170527]
["bitfinex","ETHUSD",1641706263252,1.59725,3132.2,3132.0,0.00170527]
["bitfinex","ETHUSD",1641706263553,1.59725,3132.2,3132.1,0.57781894]
["bitfinex","ETHUSD",1641706263958,2.59725,3132.2,3132.1,0.57895578]
["bitfinex","ETHUSD",1641706265104,2.65237358,3132.2,3132.1,2.85113684]
["bitfinex","ETHUSD",1641706265499,2.59725,3132.2,3132.1,2.85113684]
["bitfinex","ETHUSD",1641706266699,2.59725,3132.2,3132.1,3.47043667]
["bitfinex","ETHUSD",1641706267901,1.79864,3132.2,3132.1,3.47043667]
["bitfinex","ETHUSD",1641706268100,0.79864,3132.2,3132.1,3.47043667]
["bitfinex","ETHUSD",1641706269154,0.79864,3132.2,3132.1,6.07043667]
["bitfinex","ETHUSD",1641706270359,2.39700685,3132.5,3132.1,6.07043667]
["bitfinex","ETHUSD",1641706270360,0.00113685,3132.5,3132.4,9.5487085]
["bitfinex","ETHUSD",1641706270556,0.00113685,3132.5,3132.4,14.70623476]
["bitfinex","ETHUSD",1641706270956,0.00113685,3132.5,3132.4,10.4364085]
["bitfinex","ETHUSD",1641706271756,3.685e-05,3132.5,3132.4,14.70623476]
["bitfinex","ETHUSD",1641706271956,3.685e-05,3132.5,3132.4,15.30623476]
["bitfinex","ETHUSD",1641706272259,3.685e-05,3132.5,3132.4,16.30623476]
["bitfinex","ETHUSD",1641706272459,0.458,3134.0,3132.5,9.6]
["bitfinex","ETHUSD",1641706272701,1.5966376,3133.9,3132.6,8.01202626]
["bitfinex","ETHUSD",1641706272901,1.5966376,3133.9,3132.6,3.7422]
["bitfinex","ETHUSD",1641706272902,33.60342919,3133.7,3132.6,3.7422]
["bitfinex","ETHUSD",1641706273103,33.60342919,3133.7,3132.7,1.216]
["bitfinex","ETHUSD",1641706273104,0.458,3133.6,3132.7,1.216]
["bitfinex","ETHUSD",1641706273401,0.79847,3133.2,3132.5,3.6626]
["bitfinex","ETHUSD",1641706273600,2.25647,3133.2,3132.5,3.6626]
["bitfinex","ETHUSD",1641706273800,2.39582,3133.0,3132.5,5.2895362]
["bitfinex","ETHUSD",1641706273999,0.3,3132.8,3132.5,5.2895362]
["bitfinex","ETHUSD",1641706274203,1.5972289,3132.7,3132.5,1.6269362]
["bitfinex","ETHUSD",1641706274401,0.3,3132.6,3132.5,1.6269362]
["bitfinex","ETHUSD",1641706274602,1.09861,3132.6,3132.5,1.6269362]
["bitfinex","ETHUSD",1641706275002,2.89725,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706275202,3.6958789,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706276204,5.2931589,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706276457,6.8904579,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706276862,7.72425523,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706279563,4.52967623,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706279863,3.73104733,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706280901,4.52961543,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706282301,6.12688543,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706283103,9.12688543,3132.6,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706283504,0.3,3132.5,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706284156,5.3,3132.5,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706284358,6.3,3132.5,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706284562,6.6,3132.5,3132.4,0.7987085]
["bitfinex","ETHUSD",1641706284759,6.6,3132.5,3132.1,1.62807304]
["bitfinex","ETHUSD",1641706284760,29.389624,3132.5,3132.1,1.62807304]
["bitfinex","ETHUSD",1641706284960,1.59764,3132.3,3132.1,1.62807304]
["bitfinex","ETHUSD",1641706285159,2.85,3132.1,3130.9,3.9401]
["bitfinex","ETHUSD",1641706285361,0.758,3132.2,3131.4,4.23761726]
["bitfinex","ETHUSD",1641706285362,3.0,3131.9,3131.4,4.23761726]
["bitfinex","ETHUSD",1641706285562,0.458,3131.8,3131.4,4.24273308]
["bitfinex","ETHUSD",1641706285758,1.8972,3131.8,3131.4,4.24273308]
["bitfinex","ETHUSD",1641706285960,12.598035,3131.7,3131.4,4.24273308]
["bitfinex","ETHUSD",1641706286262,0.79893,3131.5,3131.4,0.00511582]
["bitfinex","ETHUSD",1641706286463,1.25693,3131.5,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706286660,24.753163,3131.5,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706286860,0.20008805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706287063,7.93888805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706287261,7.93968805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706287461,7.94528805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706287700,13.72459805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706287900,13.97899805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706288104,7.81328805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706288503,7.51328805,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706288704,0.458,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706288901,1.458,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706289102,0.458,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706289905,12.5828,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706290106,13.8796,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706290304,13.878,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706290506,14.058,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706290705,35.20311009,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706290905,32.31775909,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706291106,33.55823209,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706291375,31.64207309,3131.4,3131.3,844.48982397]
["bitfinex","ETHUSD",1641706291573,33.96672509,3131.4,3131.3,838.09762397]
["bitfinex","ETHUSD",1641706291772,34.55781309,3131.4,3131.3,838.09762397]
["bitfinex","ETHUSD",1641706291973,44.67797409,3131.4,3131.3,838.09762397]
["bitfinex","ETHUSD",1641706292172,30.73555509,3131.4,3131.3,831.70526397]
["bitfinex","ETHUSD",1641706292375,25.44035509,3131.4,3131.3,831.70526397]
["bitfinex","ETHUSD",1641706292572,31.27955509,3131.4,3131.3,831.70526397]
["bitfinex","ETHUSD",1641706292771,43.12302409,3131.4,3131.3,825.31297397]
["bitfinex","ETHUSD",1641706292972,38.14995909,3131.4,3131.3,825.31297397]
["bitfinex","ETHUSD",1641706293172,30.52675509,3131.4,3131.3,825.31297397]
["bitfinex","ETHUSD",1641706293372,31.12355509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706293571,32.12275509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706293773,32.12035509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706293971,27.55515509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706294173,26.80075509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706294373,26.79995509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706294571,26.79195509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706294773,26.79115509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706294975,26.78795509,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706295204,25.67050409,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706295599,25.36890409,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706295801,14.11315609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706296001,15.71089609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706296300,2.91200609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706296900,25.12183909,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706297101,19.85540909,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706297299,10.42199209,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706297503,10.40279209,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706297703,10.40199209,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706297903,10.28199209,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706298103,10.28199209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706298302,2.91200609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706298503,15.59299209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706298965,8.75099209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706299563,8.87179209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706299863,8.75099209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706300562,9.07399209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706300764,2.91200609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706300962,8.79799209,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706301564,8.45002509,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706301764,2.91200609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706301965,8.45002509,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706302628,2.91200609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706303213,8.54002609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706303813,7.94002609,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706304013,2.25685,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706306649,1.25685,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706308055,2.25685,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706308455,0.79885,3131.4,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706310601,1.76403389,3131.5,3131.4,6.85]
["bitfinex","ETHUSD",1641706311099,1.3,3131.5,3131.4,6.85]
["bitfinex","ETHUSD",1641706311498,1.89772,3131.5,3131.4,6.85]
["bitfinex","ETHUSD",1641706311798,2.89772,3131.5,3131.4,6.85]
["bitfinex","ETHUSD",1641706312200,2.89772,3131.5,3131.3,819.47788822]
["bitfinex","ETHUSD",1641706312400,2.89772,3131.5,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706312401,3.35572,3131.5,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706312604,0.05515609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706312819,0.17675609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706313000,0.35515609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706313400,0.47595609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706313601,0.48235609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706313855,0.47835609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706314059,0.48315609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706314354,5.42278609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706314554,20.72120809,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706314754,21.96237309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706314954,21.95757309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706315153,21.96157309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706315354,25.40237309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706315553,25.52237309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706315756,25.90237309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706315953,14.57462209,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706316153,20.11583809,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706316355,20.11823809,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706316554,18.16426309,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706316753,9.31157809,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706316953,1.35515609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706317708,4.35515609,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706317908,20.90792909,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706318109,21.08614809,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706318506,20.05234041,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706318706,20.04674041,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706318904,20.04754041,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706319106,18.80477541,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706319304,18.80317541,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706319505,18.67997541,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706319906,18.80557541,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706320107,12.01084341,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706320308,9.52092341,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706320607,9.99636741,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706320813,10.11876741,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706321007,18.35467241,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706321211,13.35190741,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706321448,2.80977841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706321648,2.93302232,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706322247,1.63302232,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706322648,1.68817841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706322850,7.23919841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706323548,8.83919841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706324955,9.09519841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706325405,3.28817841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706326807,7.28817841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706328211,10.28817841,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706330158,10.23302232,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706333409,10.69102232,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706333610,10.7460391,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706334610,10.8660391,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706334811,10.7460391,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706340110,19.74003211,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706341307,21.36817211,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706341506,36.36817211,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706341905,38.56368711,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706342306,45.40271011,3131.4,3131.3,818.92060397]
["bitfinex","ETHUSD",1641706342506,46.61167511,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706342705,43.73657011,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706343106,38.39657011,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706343306,43.73657011,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706343507,42.97657011,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706343956,28.27809611,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706344152,28.22307933,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706344358,24.09102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706344754,15.09102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706344952,12.09102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706345553,13.09102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706345754,13.39102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706345954,13.69102232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706347707,13.81342232,3131.4,3131.3,812.80000617]
["bitfinex","ETHUSD",1641706347914,23.70046232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706348106,25.15806232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706348307,25.15886232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706348505,29.61412232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706348708,30.37332232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706348905,42.37732232,3131.4,3131.3,806.40797617]
["bitfinex","ETHUSD",1641706349107,42.37332232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706349308,37.02032232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706349509,36.25792232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706349706,37.01872232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706350006,37.01552232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706350207,36.25472232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706350407,36.25872232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706350607,36.25232232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706350806,37.01312232,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706351009,35.38593291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706351207,34.62513291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706351461,40.75673291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706351859,40.75593291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706352062,35.68193291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706352262,35.22513291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706352461,35.22593291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706352861,40.22433291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706353062,33.77903291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706353362,33.65823291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706355807,32.05823291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706357110,33.65823291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706357707,33.05823291,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706358609,14.0,3131.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706358864,3.0,3132.4,3131.3,800.01590617]
["bitfinex","ETHUSD",1641706359163,0.0022737,3131.8,3131.4,6.15582815]
["bitfinex","ETHUSD",1641706359363,0.79862,3131.7,3131.4,6.15582815]
["bitfinex","ETHUSD",1641706359563,0.80032527,3131.7,3131.4,6.15582815]
["bitfinex","ETHUSD",1641706359765,0.75941792,3131.7,3131.5,11.64841818]
["bitfinex","ETHUSD",1641706359962,0.63867379,3131.7,3131.6,14.5992618]
["bitfinex","ETHUSD",1641706360361,0.63867379,3131.7,3131.6,15.08164007]
["bitfinex","ETHUSD",1641706360563,0.63867379,3131.7,3131.6,11.13237827]
["bitfinex","ETHUSD",1641706361262,0.63867379,3131.7,3131.6,0.50459561]
["bitfinex","ETHUSD",1641706361862,1.63867379,3131.7,3131.6,0.50459561]
["bitfinex","ETHUSD",1641706362062,1.63867379,3131.7,3131.6,3.95459561]
["bitfinex","ETHUSD",1641706362463,0.63867379,3131.7,3131.6,3.95459561]
["bitfinex","ETHUSD",1641706362908,1.63867379,3131.7,3131.6,3.95459561]
["bitfinex","ETHUSD",1641706364518,0.63867379,3131.7,3131.6,3.95459561]
["bitfinex","ETHUSD",1641706366389,0.63867379,3131.7,3131.6,0.50459561]
["bitfinex","ETHUSD",1641706367088,1.63867379,3131.7,3131.6,0.50459561]
["bitfinex","ETHUSD",1641706368591,2.47272056,3131.7,3131.6,0.50459561]
["bitfinex","ETHUSD",1641706370713,2.77272056,3131.7,3131.4,1.5212022]
["bitfinex","ETHUSD",1641706370916,1.5977153,3131.6,3131.4,1.5212022]
["bitfinex","ETHUSD",1641706371114,0.3,3131.5,3131.4,1.5212022]
["bitfinex","ETHUSD",1641706371514,0.3,3131.5,3131.4,0.27243905]
["bitfinex","ETHUSD",1641706374172,9.3,3131.5,3131.4,0.27243905]
["bitfinex","ETHUSD",1641706374373,10.3,3131.5,3131.4,0.27243905]
["bitfinex","ETHUSD",1641706374773,1.3,3131.5,3131.4,0.27243905]
["bitfinex","ETHUSD",1641706375277,1.3,3131.5,3131.3,799.74460397]
["bitfinex","ETHUSD",1641706375278,1.09904,3131.4,3131.3,799.74460397]
["bitfinex","ETHUSD",1641706375475,4.758,3131.4,3131.3,799.74460397]
["bitfinex","ETHUSD",1641706375674,45.78067778,3131.4,3131.3,793.35211397]
["bitfinex","ETHUSD",1641706375873,38.03504578,3131.4,3131.3,793.35211397]
["bitfinex","ETHUSD",1641706376074,39.85038678,3131.4,3131.3,793.35211397]
["bitfinex","ETHUSD",1641706376275,22.71050278,3131.4,3131.3,786.95967397]
["bitfinex","ETHUSD",1641706376474,21.20870378,3131.4,3131.3,786.95967397]
["bitfinex","ETHUSD",1641706376675,21.20870378,3131.4,3131.3,780.56740397]
["bitfinex","ETHUSD",1641706376874,21.21030378,3131.4,3131.3,780.56740397]
["bitfinex","ETHUSD",1641706377075,21.14630378,3131.4,3131.3,780.56740397]
["bitfinex","ETHUSD",1641706377275,21.14630378,3131.4,3131.3,774.17483397]
["bitfinex","ETHUSD",1641706377475,21.15350378,3131.4,3131.3,774.17483397]
["bitfinex","ETHUSD",1641706377714,51.15270378,3131.4,3131.3,774.17483397]
["bitfinex","ETHUSD",1641706377916,51.15350378,3131.4,3131.3,767.78258397]
["bitfinex","ETHUSD",1641706378111,51.15590378,3131.4,3131.3,767.78258397]
["bitfinex","ETHUSD",1641706378512,51.15910378,3131.4,3131.3,761.38993397]
["bitfinex","ETHUSD",1641706378711,52.75510378,3131.4,3131.3,761.38993397]
["bitfinex","ETHUSD",1641706378911,52.92098125,3131.4,3131.3,761.38993397]
["bitfinex","ETHUSD",1641706379111,52.91778125,3131.4,3131.3,754.99736397]
["bitfinex","ETHUSD",1641706379312,52.92418125,3131.4,3131.3,754.99736397]
["bitfinex","ETHUSD",1641706379513,52.92578125,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706379715,52.92018125,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706379914,52.91778125,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706380117,52.91858125,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706380314,53.64738125,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706380717,52.96788925,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706380917,52.97268925,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706381115,51.41748925,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706381366,49.30498825,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706381568,50.47588925,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706381868,49.30498825,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706382067,76.30498825,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706382367,73.30498825,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706382568,66.34070425,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706382768,9.79901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706382967,10.39901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706383171,10.09901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706383373,9.79901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706383568,10.39901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706383968,10.09901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706384168,10.39901,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706385215,10.45402678,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706385816,2.45402678,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706386815,1.85402678,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706387717,2.45402678,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706390966,0.82125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706391165,2.12125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706392368,0.82125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706393521,1.42125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706393718,2.42125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706393918,14.42125607,3131.4,3131.3,748.60481397]
["bitfinex","ETHUSD",1641706396222,14.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706398061,2.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706398263,2.54365607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706398461,2.54285607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706398664,2.54525607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706398863,2.54685607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706399465,2.54605607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706399662,2.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706399863,2.54125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706400120,2.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706400512,0.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706401513,11.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706401712,12.12125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706401914,13.12125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706402917,13.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706404365,20.80179207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706404561,22.10763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706404962,22.07762707,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706405564,22.09763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706405765,26.09763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706405963,24.92673107,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706406764,26.65153107,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706406964,27.81763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706407164,27.81843207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706407364,27.82243207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706407618,27.81763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706407809,27.81683207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706408011,27.81763207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706408209,27.81683207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706408411,24.92673107,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706408610,20.68062707,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706408810,21.24407207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706409012,21.12247207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706409618,20.36247207,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706409815,19.95157107,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706410414,17.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706411360,16.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706411561,15.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706413061,16.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706414465,11.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706415512,10.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706415913,11.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706416513,12.42125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706416713,11.82125607,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706422073,11.77805454,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706422716,10.77805454,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706423115,9.72303776,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706423315,9.0,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706424315,9.0,3131.4,3131.3,750.22461871]
["bitfinex","ETHUSD",1641706424820,4.0,3131.6,3131.3,750.22461871]
["bitfinex","ETHUSD",1641706425018,4.0,3131.6,3131.4,4.19288436]
["bitfinex","ETHUSD",1641706425223,1.0,3131.5,3131.4,11.59288436]
["bitfinex","ETHUSD",1641706425618,8.0,3131.5,3131.4,11.59288436]
["bitfinex","ETHUSD",1641706425818,7.0,3131.5,3131.4,7.4]
["bitfinex","ETHUSD",1641706426019,1.0,3131.5,3131.4,9.02964663]
["bitfinex","ETHUSD",1641706426218,1.0,3131.5,3131.4,13.26384713]
["bitfinex","ETHUSD",1641706426469,5.0,3131.5,3131.4,13.26384713]
["bitfinex","ETHUSD",1641706426771,1.0,3131.5,3131.4,13.26384713]
["bitfinex","ETHUSD",1641706426972,8.0,3131.6,3131.4,13.26384713]
["bitfinex","ETHUSD",1641706427170,8.0,3131.6,3131.5,13.2074363]
["bitfinex","ETHUSD",1641706427377,0.83404677,3131.7,3131.5,13.2074363]
["bitfinex","ETHUSD",1641706427570,0.83404677,3131.7,3131.6,12.09171774]
["bitfinex","ETHUSD",1641706427770,9.83404677,3131.7,3131.6,7.95]
["bitfinex","ETHUSD",1641706427972,11.43321204,3131.7,3131.4,1.62964663]
["bitfinex","ETHUSD",1641706428372,8.00113685,3131.6,3131.5,1.62964663]
["bitfinex","ETHUSD",1641706429174,10.59866875,3131.6,3131.5,1.62964663]
["bitfinex","ETHUSD",1641706429373,10.59866875,3131.6,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706429572,1.0,3131.5,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706429975,12.0,3131.5,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706430816,0.3,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706431016,1.09893,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706431216,0.3,3131.4,3131.3,748.59770817]
["bitfinex","ETHUSD",1641706431416,39.50487078,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706431615,34.19998278,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706431815,28.68893978,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706432018,28.68573978,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706432316,29.16826678,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706432520,29.16746678,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706432716,24.40586678,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706432917,24.40266678,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706433116,21.84299878,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706433315,22.58414878,3131.4,3131.3,742.20537817]
["bitfinex","ETHUSD",1641706433617,31.24398952,3131.4,3131.3,735.81301817]
["bitfinex","ETHUSD",1641706433864,26.56592352,3131.4,3131.3,735.81301817]
["bitfinex","ETHUSD",1641706434064,26.56592352,3131.4,3131.3,729.42051817]
["bitfinex","ETHUSD",1641706434264,26.56992352,3131.4,3131.3,729.42051817]
["bitfinex","ETHUSD",1641706434467,30.86689252,3131.4,3131.3,716.63433627]
["bitfinex","ETHUSD",1641706434665,17.34951552,3131.4,3131.3,710.24121627]
["bitfinex","ETHUSD",1641706434865,17.54771552,3131.4,3131.3,710.24121627]
["bitfinex","ETHUSD",1641706435070,16.52791552,3131.4,3131.3,703.84850627]
["bitfinex","ETHUSD",1641706435266,16.53191552,3131.4,3131.3,703.84850627]
["bitfinex","ETHUSD",1641706435467,14.61191552,3131.4,3131.3,703.84850627]
["bitfinex","ETHUSD",1641706435668,14.61191552,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706435669,13.58651552,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706435867,10.43004152,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706436068,10.42364152,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706436267,12.65171552,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706436467,10.42684152,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706436667,10.43324152,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706436867,10.42604152,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706437068,12.88615252,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706437274,12.88695252,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706437727,15.27595252,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706437924,15.27755252,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706438122,15.23875252,3131.4,3131.3,697.45587627]
["bitfinex","ETHUSD",1641706438321,15.23875252,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706438322,15.23955252,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706438723,15.40539265,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706439322,15.40459265,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706439522,15.40139265,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706439722,12.84409691,3131.4,3131.3,691.06334627]
["bitfinex","ETHUSD",1641706439924,14.42069691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706440129,14.44389691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706440329,13.67349691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706440524,14.41429691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706440725,14.44029691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706440924,14.41229691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706441124,14.44109691,3131.4,3131.3,684.67076627]
["bitfinex","ETHUSD",1641706441366,14.9078986,3131.4,3131.3,678.27815627]
["bitfinex","ETHUSD",1641706441565,14.9094986,3131.4,3131.3,678.27815627]
["bitfinex","ETHUSD",1641706441966,9.70665691,3131.4,3131.3,678.27815627]
["bitfinex","ETHUSD",1641706442265,14.46830191,3131.4,3131.3,678.27815627]
["bitfinex","ETHUSD",1641706442469,58.16990191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706442667,39.48630191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706442874,39.47990191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706443068,39.47910191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706443368,40.16830191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706443568,40.16750191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706443774,40.16670191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706444170,40.15750191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706444370,40.15590191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706444570,38.46845791,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706444772,34.70425691,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706444970,34.70265691,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706445217,34.70425691,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706445420,36.88183891,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706445716,34.70185691,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706445917,38.00237391,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706446116,38.00397391,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706446321,38.00477391,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706446616,40.39591891,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706446815,47.61313891,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706447017,51.95772191,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706447218,54.64839091,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706447417,52.90631291,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706447618,40.71374291,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706447921,43.63830891,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706448118,42.90351291,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706448318,41.30751291,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706448518,42.06111291,3131.4,3131.3,671.88550627]
["bitfinex","ETHUSD",1641706448717,53.14792065,3131.4,3131.3,665.49286627]
["bitfinex","ETHUSD",1641706448972,47.93346465,3131.4,3131.3,665.49286627]
["bitfinex","ETHUSD",1641706449168,47.17186465,3131.4,3131.3,665.49286627]
["bitfinex","ETHUSD",1641706449370,47.17186465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706449371,47.93266465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706449670,48.69731465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706449871,48.70211465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706450074,48.70131465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706450270,48.70291465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706450475,46.03937465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706450770,46.80017465,3131.4,3131.3,659.10017627]
["bitfinex","ETHUSD",1641706450970,46.80097465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706451172,46.04097465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706451575,45.98897465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706451774,46.02217465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706451976,46.02137465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706452171,46.02057465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706452626,46.01897465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706452819,46.01977465,3131.4,3131.3,652.70750627]
["bitfinex","ETHUSD",1641706453022,46.01977465,3131.4,3131.3,651.26090022]
["bitfinex","ETHUSD",1641706453023,44.41897465,3131.4,3131.3,651.26090022]
["bitfinex","ETHUSD",1641706453319,44.41897465,3131.4,3131.3,644.86812022]
["bitfinex","ETHUSD",1641706453320,47.41303765,3131.4,3131.3,644.86812022]
["bitfinex","ETHUSD",1641706453519,47.40743765,3131.4,3131.3,644.86812022]
["bitfinex","ETHUSD",1641706453719,47.40583765,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706454120,45.01189765,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706454322,38.19902791,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706454523,32.68971,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706454722,9.458,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706454922,9.0,3131.4,3131.3,639.28163022]
["bitfinex","ETHUSD",1641706455127,8.00245298,3131.4,3131.3,639.28163022]
["bitfinex","ETHUSD",1641706455324,0.00113685,3131.6,3131.3,639.28163022]
["bitfinex","ETHUSD",1641706455528,0.61569663,3131.7,3131.5,5.00087076]
["bitfinex","ETHUSD",1641706455723,0.33024177,3131.7,3131.5,5.00087076]
["bitfinex","ETHUSD",1641706455923,1.59718,3132.5,3131.6,12.6]
["bitfinex","ETHUSD",1641706456124,1.59718,3132.5,3132.4,5.80143264]
["bitfinex","ETHUSD",1641706456364,1.59718,3132.5,3132.4,6.51423264]
["bitfinex","ETHUSD",1641706457371,1.59718,3132.5,3132.4,11.05101654]
["bitfinex","ETHUSD",1641706457568,1.59718,3132.5,3132.4,6.65101654]
["bitfinex","ETHUSD",1641706457569,2.19718,3132.5,3132.4,6.65101654]
["bitfinex","ETHUSD",1641706457770,2.19718,3132.5,3132.4,5.2495839]
["bitfinex","ETHUSD",1641706457968,1.59718,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706458171,1.0,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706458368,1.5971,3132.6,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706458770,2.5181714,3132.6,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706458968,0.79858,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706459371,0.92418,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706459576,0.79858,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706459772,2.52258,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706460125,2.52418,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706460716,2.52578,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706460914,2.52738,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706461317,2.52658,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706461514,2.52578,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706461914,2.52658,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706462115,2.52098,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706462517,2.52898,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706462716,2.52258,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706462915,23.14464378,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706463116,15.18833178,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706463321,21.62237778,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706463615,18.57352778,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706463866,13.70690578,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706464065,2.61159678,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706464288,1.31159678,3132.5,3132.4,5.01800336]
["bitfinex","ETHUSD",1641706464466,0.96502265,3132.7,3132.4,5.76280336]
["bitfinex","ETHUSD",1641706464768,0.00568423,3132.6,3132.4,5.76280336]
["bitfinex","ETHUSD",1641706464965,0.00568423,3132.6,3132.5,10.72658859]
["bitfinex","ETHUSD",1641706465167,0.79846,3132.7,3132.5,10.72658859]
["bitfinex","ETHUSD",1641706465467,0.79846,3132.7,3132.6,9.37083955]
["bitfinex","ETHUSD",1641706465868,0.80471266,3132.7,3132.6,9.37083955]
["bitfinex","ETHUSD",1641706466668,0.80471266,3132.7,3132.6,4.32083955]
["bitfinex","ETHUSD",1641706467269,0.80471266,3132.7,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706467473,0.80471266,3132.7,3132.5,4.25533763]
["bitfinex","ETHUSD",1641706467715,1.59707,3132.8,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706467716,0.79855,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706468116,1.40366581,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706468715,2.40366581,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706470616,2.45868259,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706470916,6.05868259,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706471372,0.82634135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706471578,1.12634135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706472975,1.92489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706473176,2.22489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706475421,9.22489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706478620,2.22489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706480670,1.62489135,3132.5,3132.4,5.13055881]
["bitfinex","ETHUSD",1641706481573,1.62489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706482071,1.92489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706488870,1.92489135,3132.5,3132.4,4.94564439]
["bitfinex","ETHUSD",1641706489070,1.92489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706491431,4.92489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706492430,4.62489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706498420,1.62489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706500018,4.62489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706500222,4.92489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706500521,7.53289135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706501373,16.53289135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706501970,11.38289135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706502371,11.08289135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706502571,2.08289135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706506227,1.62489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706508432,5.42489135,3132.5,3132.4,0.59378426]
["bitfinex","ETHUSD",1641706510275,5.42489135,3132.5,3131.8,2.86714663]
["bitfinex","ETHUSD",1641706510477,2.3960051,3132.2,3131.8,2.86714663]
["bitfinex","ETHUSD",1641706510675,0.79867,3132.0,3131.9,0.00341054]
["bitfinex","ETHUSD",1641706511676,1.5973351,3132.0,3131.9,0.00341054]
["bitfinex","ETHUSD",1641706512077,4.15957414,3132.1,3131.9,0.67631229]
["bitfinex","ETHUSD",1641706512478,4.15957414,3132.1,3132.0,0.00284212]
["bitfinex","ETHUSD",1641706514925,4.15957414,3132.1,3132.0,4.12819487]
["bitfinex","ETHUSD",1641706515126,0.98298915,3132.1,3132.0,5.16260637]
["bitfinex","ETHUSD",1641706515328,0.7985,3132.4,3132.0,5.16260637]
["bitfinex","ETHUSD",1641706515726,0.7985,3132.4,3132.1,0.00227369]
["bitfinex","ETHUSD",1641706516025,0.83385404,3132.8,3132.1,0.00227369]
["bitfinex","ETHUSD",1641706516225,6.16,3133.1,3132.7,10.2254357]
["bitfinex","ETHUSD",1641706516474,6.16,3133.1,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706517874,6.9583,3133.1,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706518072,6.16,3133.1,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706520220,4.26693192,3133.4,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706520426,1.0,3133.3,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706520621,0.00341054,3133.1,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706521023,0.00284212,3133.0,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706521421,0.00227369,3132.9,3132.8,4.7525335]
["bitfinex","ETHUSD",1641706521622,0.00227369,3132.9,3132.8,4.89073347]
["bitfinex","ETHUSD",1641706521822,0.00454739,3132.9,3132.8,4.89073347]
["bitfinex","ETHUSD",1641706522023,0.00454739,3132.9,3132.8,5.19073347]
["bitfinex","ETHUSD",1641706522222,0.00454739,3132.9,3132.8,17.79073347]
["bitfinex","ETHUSD",1641706522423,0.00454739,3132.9,3132.8,18.01873347]
["bitfinex","ETHUSD",1641706523223,1.0,3133.9,3133.7,1.06194788]
["bitfinex","ETHUSD",1641706523625,0.00284212,3133.8,3133.7,1.06194788]
["bitfinex","ETHUSD",1641706523881,0.00284212,3133.8,3133.7,5.42349043]
["bitfinex","ETHUSD",1641706524372,0.00284212,3133.8,3133.7,1.06194788]
["bitfinex","ETHUSD",1641706524573,0.00284212,3133.8,3133.7,5.4850194]
["bitfinex","ETHUSD",1641706525175,0.00284212,3133.8,3133.7,18.0350194]
["bitfinex","ETHUSD",1641706527729,0.00284212,3133.8,3133.7,5.4850194]
["bitfinex","ETHUSD",1641706528128,0.00284212,3133.8,3133.7,10.3850194]
["bitfinex","ETHUSD",1641706528933,0.00284212,3133.8,3133.7,5.4850194]
["bitfinex","ETHUSD",1641706530028,0.00284212,3133.8,3133.4,4.63396455]
["bitfinex","ETHUSD",1641706530430,1.0,3134.2,3133.4,4.63396455]
["bitfinex","ETHUSD",1641706530431,0.00227369,3133.7,3133.4,4.63396455]
["bitfinex","ETHUSD",1641706530733,0.00170527,3133.6,3133.4,4.63396455]
["bitfinex","ETHUSD",1641706530929,0.00170527,3133.6,3133.3,2.81958159]
["bitfinex","ETHUSD",1641706531130,0.00113684,3133.5,3133.3,2.81958159]
["bitfinex","ETHUSD",1641706531385,0.00113684,3133.5,3133.3,6.99464942]
["bitfinex","ETHUSD",1641706531580,0.7982,3133.6,3133.3,2.81958159]
["bitfinex","ETHUSD",1641706531979,0.00113684,3133.5,3133.3,1.1946]
["bitfinex","ETHUSD",1641706532379,0.00113684,3133.5,3133.4,4.15132266]
["bitfinex","ETHUSD",1641706533181,0.00113684,3133.5,3133.4,7.40132266]
["bitfinex","ETHUSD",1641706533985,0.00113684,3133.5,3133.4,4.15132266]
["bitfinex","ETHUSD",1641706534283,0.00113684,3133.5,3133.4,9.70132266]
["bitfinex","ETHUSD",1641706534483,0.00113684,3133.5,3133.4,4.15132266]
["bitfinex","ETHUSD",1641706534985,0.00113684,3133.5,3133.3,1.1946]
["bitfinex","ETHUSD",1641706536228,0.79828,3133.4,3133.3,1.1946]
["bitfinex","ETHUSD",1641706536430,0.79828,3133.4,3133.2,4.5161]
["bitfinex","ETHUSD",1641706536829,1.5965455,3133.4,3133.2,4.5161]
["bitfinex","ETHUSD",1641706537029,2.5965455,3133.4,3132.7,2.55729021]
["bitfinex","ETHUSD",1641706537230,0.79829,3133.3,3132.7,2.55729021]
["bitfinex","ETHUSD",1641706537430,0.79829,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1641706538030,0.7983185,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1641706538230,0.79829,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706538432,1.0,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706538634,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706538635,0.00113684,3133.5,3133.2,1.3206418]
["bitfinex","ETHUSD",1641706539274,0.00113684,3133.5,3133.3,0.685057]
["bitfinex","ETHUSD",1641706540378,0.00113684,3133.5,3132.9,3.9949737]
["bitfinex","ETHUSD",1641706540576,1.5965811,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706540776,1.5965811,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1641706540983,1.5965811,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706541181,0.79829,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706541877,0.79829,3133.3,3133.1,0.6696909]
["bitfinex","ETHUSD",1641706542078,0.00113684,3133.5,3133.1,0.6696909]
["bitfinex","ETHUSD",1641706543926,0.79937684,3133.5,3133.1,0.6696909]
["bitfinex","ETHUSD",1641706544126,0.79937684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706544127,0.79832,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706544528,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706545130,2.39498,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706545328,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706546381,0.79828,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706546575,0.7982821,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706546774,1.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706546975,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706547175,0.00113684,3133.5,3133.1,1.16011249]
["bitfinex","ETHUSD",1641706547976,0.00113684,3133.5,3133.4,5.41914933]
["bitfinex","ETHUSD",1641706548981,0.00113684,3133.5,3133.2,1.1719]
["bitfinex","ETHUSD",1641706550825,0.00113684,3133.5,3133.4,1.5964845]
["bitfinex","ETHUSD",1641706551023,0.00113684,3133.5,3133.4,1.8964845]
["bitfinex","ETHUSD",1641706551424,0.00113684,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1641706551823,0.79828,3133.4,3133.2,1.4719]
["bitfinex","ETHUSD",1641706552224,0.79828,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641706552425,0.76409953,3133.6,3133.0,3.7]
["bitfinex","ETHUSD",1641706552624,0.7983,3133.4,3133.0,4.0]
["bitfinex","ETHUSD",1641706552824,0.7983,3133.4,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706553424,0.79825,3133.4,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706555272,1.59655,3133.4,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706555473,0.7983,3133.3,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706555874,0.7983,3133.3,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706556073,0.7983,3133.3,3132.9,0.30341054]
["bitfinex","ETHUSD",1641706556274,0.7983,3133.3,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706556275,2.39499,3133.3,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706556474,4.5484,3133.1,3133.0,0.00284211]
["bitfinex","ETHUSD",1641706556674,4.5484,3133.1,3132.8,1.62498159]
["bitfinex","ETHUSD",1641706556675,4.5484,3133.1,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706556879,4.95,3133.0,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706557729,0.79851,3132.9,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706557930,0.79852,3132.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706558128,1.79852,3132.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706558530,52.31429944,3132.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706558933,0.79854,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706559229,0.79856,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706559627,1.79856,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706559830,1.79856,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706563275,1.79856,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706563476,0.79856,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706565728,0.79856,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706566530,1.63231585,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706566731,1.63231585,3132.6,3132.5,1.93066582]
["bitfinex","ETHUSD",1641706567333,1.63231585,3132.6,3132.5,0.30568423]
["bitfinex","ETHUSD",1641706567530,1.63231585,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706573530,1.63231585,3132.6,3132.4,0.00625265]
["bitfinex","ETHUSD",1641706573731,2.43086585,3132.6,3132.4,0.00625265]
["bitfinex","ETHUSD",1641706574531,2.43086585,3132.6,3132.4,0.30625265]
["bitfinex","ETHUSD",1641706574930,2.43086585,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706576975,2.43086585,3132.6,3132.5,1.63066582]
["bitfinex","ETHUSD",1641706577779,2.43086585,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706578176,0.83375585,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706578575,1.83375585,3132.6,3132.5,6.70568423]
["bitfinex","ETHUSD",1641706578777,0.83375585,3132.6,3132.5,6.70568423]
["bitfinex","ETHUSD",1641706579777,0.83375585,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706580226,0.79835,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706580729,0.79835,3132.7,3132.5,0.3]
["bitfinex","ETHUSD",1641706580926,0.79832,3132.8,3132.5,0.3]
["bitfinex","ETHUSD",1641706581125,0.79832,3132.8,3132.6,0.00511581]
["bitfinex","ETHUSD",1641706581528,0.79832,3132.8,3132.4,0.00625265]
["bitfinex","ETHUSD",1641706581728,0.79832,3132.8,3132.5,0.7983521]
["bitfinex","ETHUSD",1641706582129,0.79832,3132.8,3132.6,0.30511581]
["bitfinex","ETHUSD",1641706582530,0.79832,3132.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706582932,0.79832,3132.8,3132.6,0.00511581]
["bitfinex","ETHUSD",1641706583131,1.0,3132.9,3132.6,0.80344021]
["bitfinex","ETHUSD",1641706583531,1.63203309,3133.0,3132.7,0.30454738]
["bitfinex","ETHUSD",1641706583983,1.63203309,3133.0,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706584578,1.63203309,3133.0,3132.3,3.99087585]
["bitfinex","ETHUSD",1641706584579,1.63203309,3133.0,3132.4,0.00625265]
["bitfinex","ETHUSD",1641706584878,1.63203309,3133.0,3132.9,1.62554932]
["bitfinex","ETHUSD",1641706585179,1.63203309,3133.0,3132.9,1.92895986]
["bitfinex","ETHUSD",1641706585979,1.63203309,3133.0,3132.9,0.30341054]
["bitfinex","ETHUSD",1641706586883,1.63203309,3133.0,3132.9,1.92924561]
["bitfinex","ETHUSD",1641706588037,0.79823,3133.2,3132.9,1.92924561]
["bitfinex","ETHUSD",1641706588436,0.79823,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1641706589237,0.79823,3133.2,3133.0,0.61760449]
["bitfinex","ETHUSD",1641706589437,0.79823,3133.2,3133.0,0.91760449]
["bitfinex","ETHUSD",1641706589637,0.79823,3133.2,3133.1,4.35227369]
["bitfinex","ETHUSD",1641706589840,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706590638,0.79823,3133.2,3133.1,1.627993]
["bitfinex","ETHUSD",1641706591041,0.79823,3133.2,3133.1,1.927993]
["bitfinex","ETHUSD",1641706591476,0.79823,3133.2,3133.1,0.30227369]
["bitfinex","ETHUSD",1641706591979,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706592777,1.76306005,3133.3,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706593777,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706596535,0.79823,3133.2,3133.1,1.627993]
["bitfinex","ETHUSD",1641706596934,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706600479,0.79823,3133.2,3133.1,1.6285749]
["bitfinex","ETHUSD",1641706601184,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706601581,0.79823,3133.2,3133.1,0.30227369]
["bitfinex","ETHUSD",1641706602183,0.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706602637,0.79823,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1641706602835,1.59667,3133.2,3132.9,0.00341054]
["bitfinex","ETHUSD",1641706603035,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706603234,1.79823,3133.2,3133.0,1.62616502]
["bitfinex","ETHUSD",1641706603439,1.79823,3133.2,3133.0,1.92616502]
["bitfinex","ETHUSD",1641706603642,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706603838,1.79823,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706604035,1.79823,3133.2,3133.1,1.92843871]
["bitfinex","ETHUSD",1641706605635,1.79823,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706605835,2.09823,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706606039,2.09823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706606483,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706607179,1.79823,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1641706607481,1.79823,3133.2,3133.1,1.62616502]
["bitfinex","ETHUSD",1641706607878,1.79823,3133.2,3133.1,1.92843871]
["bitfinex","ETHUSD",1641706608480,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706608881,1.79823,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706609085,1.79823,3133.2,3133.1,1.92843871]
["bitfinex","ETHUSD",1641706609881,1.79823,3133.2,3133.1,0.30227369]
["bitfinex","ETHUSD",1641706610128,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706610529,1.79823,3133.2,3133.0,0.00284211]
["bitfinex","ETHUSD",1641706610929,1.79823,3133.2,3133.0,1.62900713]
["bitfinex","ETHUSD",1641706611329,1.79823,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706615876,1.79823,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706616880,1.0,3133.2,3133.1,1.62843871]
["bitfinex","ETHUSD",1641706617177,1.79841,3133.3,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706617377,0.79841,3133.3,3133.1,0.00227369]
["bitfinex","ETHUSD",1641706617635,1.79841,3133.3,3133.1,0.30227369]
["bitfinex","ETHUSD",1641706617836,0.8336027,3133.6,3133.2,13.87439202]
["bitfinex","ETHUSD",1641706618038,0.79805,3134.2,3133.2,17.75157997]
["bitfinex","ETHUSD",1641706618241,0.79805,3134.2,3133.3,0.00113684]
["bitfinex","ETHUSD",1641706618441,0.00113685,3133.7,3133.3,1.96464684]
["bitfinex","ETHUSD",1641706619040,0.00113685,3133.7,3133.6,1.5960462]
["bitfinex","ETHUSD",1641706619640,0.00113685,3133.7,3133.6,1.8960462]
["bitfinex","ETHUSD",1641706620843,0.00113685,3133.7,3133.6,2.1960462]
["bitfinex","ETHUSD",1641706621244,0.79798,3134.2,3133.7,9.5]
["bitfinex","ETHUSD",1641706621486,0.79798,3134.2,3133.7,1.8960161]
["bitfinex","ETHUSD",1641706621679,0.0022737,3134.1,3133.7,1.8960161]
["bitfinex","ETHUSD",1641706621881,0.79806,3134.0,3133.7,1.8960161]
["bitfinex","ETHUSD",1641706622083,0.79976527,3134.0,3133.7,1.8960161]
["bitfinex","ETHUSD",1641706622278,0.00113685,3133.9,3133.7,1.8960161]
["bitfinex","ETHUSD",1641706626835,0.00113685,3133.9,3133.8,8.7938]
["bitfinex","ETHUSD",1641706627036,0.00113685,3133.9,3133.8,9.8125]
["bitfinex","ETHUSD",1641706627638,0.00113685,3133.9,3133.8,14.4333596]
["bitfinex","ETHUSD",1641706627839,0.00113685,3133.9,3133.8,9.8125]
["bitfinex","ETHUSD",1641706629081,0.00113685,3133.9,3133.8,14.42896704]
["bitfinex","ETHUSD",1641706629281,0.00113685,3133.9,3133.8,9.8125]
["bitfinex","ETHUSD",1641706629483,0.00113685,3133.9,3133.8,8.7938]
["bitfinex","ETHUSD",1641706629682,0.00113685,3133.9,3133.8,9.8601]
["bitfinex","ETHUSD",1641706630083,0.00113685,3133.9,3133.8,14.8601]
["bitfinex","ETHUSD",1641706631084,0.00113685,3133.9,3133.8,14.5601]
["bitfinex","ETHUSD",1641706631285,0.00113685,3133.9,3133.8,13.7938]
["bitfinex","ETHUSD",1641706631485,0.00113685,3133.9,3133.8,17.7402]
["bitfinex","ETHUSD",1641706633332,0.96571261,3134.9,3133.9,8.95]
["bitfinex","ETHUSD",1641706633533,0.96571261,3134.9,3133.9,9.25]
["bitfinex","ETHUSD",1641706633732,0.00397896,3134.6,3133.9,0.3]
["bitfinex","ETHUSD",1641706633933,0.00397896,3134.6,3133.8,10.51325364]
["bitfinex","ETHUSD",1641706634134,0.00341054,3134.5,3133.8,10.51325364]
["bitfinex","ETHUSD",1641706634333,0.00341054,3134.5,3133.9,4.62884297]
["bitfinex","ETHUSD",1641706634533,0.00284212,3134.4,3133.9,4.62884297]
["bitfinex","ETHUSD",1641706634934,0.00227369,3134.3,3134.0,0.7978747]
["bitfinex","ETHUSD",1641706635137,0.00227369,3134.3,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706635334,0.79789,3134.6,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706635335,0.00170527,3134.2,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706635736,0.00113685,3134.1,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706636879,0.83318397,3134.3,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706637982,0.83318397,3134.3,3134.1,1.61934126]
["bitfinex","ETHUSD",1641706638783,0.83318397,3134.3,3134.0,2.71721596]
["bitfinex","ETHUSD",1641706638981,1.63115397,3134.3,3134.0,2.71721596]
["bitfinex","ETHUSD",1641706639384,0.83318397,3134.3,3134.0,2.71721596]
["bitfinex","ETHUSD",1641706639783,0.83318397,3134.3,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706640431,0.83318397,3134.3,3134.1,1.61934126]
["bitfinex","ETHUSD",1641706641432,1.63115397,3134.3,3134.1,1.61934126]
["bitfinex","ETHUSD",1641706642233,1.63115397,3134.3,3134.0,2.71721596]
["bitfinex","ETHUSD",1641706642837,1.63115397,3134.3,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706643034,0.83318397,3134.3,3134.0,1.0978747]
["bitfinex","ETHUSD",1641706644882,0.83318397,3134.3,3134.2,7.61934126]
["bitfinex","ETHUSD",1641706645083,0.83318397,3134.3,3134.2,7.91934126]
["bitfinex","ETHUSD",1641706645282,0.83432081,3134.3,3134.2,7.91934126]
["bitfinex","ETHUSD",1641706645484,0.83432081,3134.3,3134.2,6.3]
["bitfinex","ETHUSD",1641706646282,0.83432081,3134.3,3134.2,7.91934126]
["bitfinex","ETHUSD",1641706646688,0.83432081,3134.3,3134.2,1.91934126]
["bitfinex","ETHUSD",1641706648638,0.83432081,3134.3,3134.2,0.3]
["bitfinex","ETHUSD",1641706649036,0.83432081,3134.3,3134.1,1.91934126]
["bitfinex","ETHUSD",1641706649437,1.63229081,3134.3,3134.1,1.91934126]
["bitfinex","ETHUSD",1641706650649,1.63229081,3134.3,3134.1,2.71717206]
["bitfinex","ETHUSD",1641706650842,2.63229081,3134.3,3134.1,2.71717206]
["bitfinex","ETHUSD",1641706651491,2.63229081,3134.3,3134.1,1.0978308]
["bitfinex","ETHUSD",1641706655857,2.63229081,3134.3,3134.1,0.3]
["bitfinex","ETHUSD",1641706656055,2.63229081,3134.3,3134.0,1.91934126]
["bitfinex","ETHUSD",1641706656256,3.43039081,3134.3,3134.0,1.91934126]
["bitfinex","ETHUSD",1641706656556,1.59617,3134.2,3134.0,1.91934126]
["bitfinex","ETHUSD",1641706657055,2.59617,3134.2,3134.0,2.71741046]
["bitfinex","ETHUSD",1641706659082,1.79808,3134.2,3134.0,2.71741046]
["bitfinex","ETHUSD",1641706659482,0.79808,3134.2,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706659685,1.63229081,3134.3,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706660783,0.79808,3134.2,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706661686,1.5961,3134.2,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706662082,0.79808,3134.2,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706666487,1.63226081,3134.3,3134.0,1.0980692]
["bitfinex","ETHUSD",1641706668287,1.63226081,3134.3,3134.0,0.3]
["bitfinex","ETHUSD",1641706668487,1.63226081,3134.3,3133.9,1.8960328]
["bitfinex","ETHUSD",1641706668689,1.63226081,3134.3,3134.1,0.7979583]
["bitfinex","ETHUSD",1641706668892,1.63226081,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706669688,2.43027081,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706670543,2.43027081,3134.3,3134.1,0.7979583]
["bitfinex","ETHUSD",1641706670944,2.63226081,3134.3,3134.1,0.7979583]
["bitfinex","ETHUSD",1641706672044,2.63226081,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706672249,1.63226081,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706672446,0.83432081,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706673247,2.3952469,3134.6,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706673455,3.19208,3134.4,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706673649,0.79796,3134.3,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706675795,0.00113685,3134.5,3134.1,1.0979583]
["bitfinex","ETHUSD",1641706675996,0.00113685,3134.5,3134.3,1.21046566]
["bitfinex","ETHUSD",1641706676198,0.00113685,3134.5,3134.4,4.34821987]
["bitfinex","ETHUSD",1641706676401,0.00113685,3134.5,3134.4,10.59821987]
["bitfinex","ETHUSD",1641706676599,0.00113685,3134.5,3134.4,10.89821987]
["bitfinex","ETHUSD",1641706676797,0.00113685,3134.5,3134.4,4.64821987]
["bitfinex","ETHUSD",1641706676996,0.79785,3135.0,3134.9,0.53016449]
["bitfinex","ETHUSD",1641706677201,1.59576,3135.2,3134.9,0.53016449]
["bitfinex","ETHUSD",1641706677399,1.59576,3135.2,3134.9,0.83016449]
["bitfinex","ETHUSD",1641706677638,2.59576,3135.2,3134.9,0.83016449]
["bitfinex","ETHUSD",1641706678439,3.39362,3135.2,3134.9,1.0978542]
["bitfinex","ETHUSD",1641706678642,3.39362,3135.2,3135.0,1.62824162]
["bitfinex","ETHUSD",1641706679242,3.39362,3135.2,3135.0,1.92824162]
["bitfinex","ETHUSD",1641706679438,3.39362,3135.2,3135.0,0.3]
["bitfinex","ETHUSD",1641706679842,3.39362,3135.2,3134.9,2.72609582]
["bitfinex","ETHUSD",1641706680240,1.79786,3135.2,3135.0,4.10388531]
["bitfinex","ETHUSD",1641706680440,1.0,3135.2,3135.0,4.91078531]
["bitfinex","ETHUSD",1641706680642,1.59537,3135.6,3135.1,4.30433485]
["bitfinex","ETHUSD",1641706681040,0.00568423,3135.5,3135.1,4.60433485]
["bitfinex","ETHUSD",1641706681244,0.00568423,3135.5,3135.1,6.23257647]
["bitfinex","ETHUSD",1641706681489,0.00511581,3135.4,3135.3,0.797692]
["bitfinex","ETHUSD",1641706681790,0.80280581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706682588,0.75280581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706683490,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706684290,0.00511581,3135.4,3135.3,6.27877125]
["bitfinex","ETHUSD",1641706684788,0.00511581,3135.4,3135.3,2.72260185]
["bitfinex","ETHUSD",1641706686239,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706686844,0.00511581,3135.4,3135.3,5.15135923]
["bitfinex","ETHUSD",1641706687040,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706687239,0.00511581,3135.4,3135.3,5.11594617]
["bitfinex","ETHUSD",1641706687441,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706687642,0.00511581,3135.4,3135.3,5.29261311]
["bitfinex","ETHUSD",1641706687840,0.00511581,3135.4,3135.3,6.91752296]
["bitfinex","ETHUSD",1641706688241,0.00511581,3135.4,3135.3,5.1604964]
["bitfinex","ETHUSD",1641706688441,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706689089,0.00511581,3135.4,3135.3,2.72260185]
["bitfinex","ETHUSD",1641706689690,0.00511581,3135.4,3135.3,6.7866765]
["bitfinex","ETHUSD",1641706689893,0.00511581,3135.4,3135.3,6.72665368]
["bitfinex","ETHUSD",1641706690094,0.00511581,3135.4,3135.3,2.72260185]
["bitfinex","ETHUSD",1641706690493,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706690897,0.00511581,3135.4,3135.3,5.12920074]
["bitfinex","ETHUSD",1641706691095,0.00511581,3135.4,3135.3,1.097692]
["bitfinex","ETHUSD",1641706692098,0.00511581,3135.4,3135.3,5.13983454]
["bitfinex","ETHUSD",1641706692748,0.00511581,3135.4,3135.3,6.76474439]
["bitfinex","ETHUSD",1641706692946,0.00511581,3135.4,3135.3,7.58774439]
["bitfinex","ETHUSD",1641706693146,0.00511581,3135.4,3135.3,8.22864589]
["bitfinex","ETHUSD",1641706693344,7.1951,3136.6,3136.1,1.4023943]
["bitfinex","ETHUSD",1641706693544,3.0,3136.7,3136.1,2.3023943]
["bitfinex","ETHUSD",1641706693744,0.00454739,3136.2,3136.1,2.86861136]
["bitfinex","ETHUSD",1641706693943,0.00454739,3136.2,3136.1,1.76621706]
["bitfinex","ETHUSD",1641706694144,0.00454739,3136.2,3136.1,1.2]
["bitfinex","ETHUSD",1641706695746,0.00454739,3136.2,3136.1,1.4101]
["bitfinex","ETHUSD",1641706696398,0.00454739,3136.2,3136.1,10.3601]
["bitfinex","ETHUSD",1641706697192,0.00454739,3136.2,3136.1,15.04314404]
["bitfinex","ETHUSD",1641706697593,0.00454739,3136.2,3136.1,10.3601]
["bitfinex","ETHUSD",1641706697794,0.00454739,3136.2,3136.1,10.15]
["bitfinex","ETHUSD",1641706697993,6.86454739,3136.8,3136.2,7.55]
["bitfinex","ETHUSD",1641706698292,6.86454739,3136.8,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706698293,0.00284212,3136.7,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706698494,0.00284212,3136.7,3136.6,5.12628143]
["bitfinex","ETHUSD",1641706698793,0.00284212,3136.7,3136.6,1.0973279]
["bitfinex","ETHUSD",1641706698994,0.00284212,3136.7,3136.6,5.11279514]
["bitfinex","ETHUSD",1641706699595,0.00284212,3136.7,3136.6,1.0973279]
["bitfinex","ETHUSD",1641706699999,0.00284212,3136.7,3136.6,5.1249564]
["bitfinex","ETHUSD",1641706700847,0.00284212,3136.7,3136.6,6.3601564]
["bitfinex","ETHUSD",1641706702146,0.00284212,3136.7,3136.6,9.6601564]
["bitfinex","ETHUSD",1641706702346,0.00284212,3136.7,3136.6,6.3601564]
["bitfinex","ETHUSD",1641706706100,0.00284212,3136.7,3136.6,12.6601564]
["bitfinex","ETHUSD",1641706708245,0.00284212,3136.7,3136.6,6.3601564]
["bitfinex","ETHUSD",1641706708951,0.00284212,3136.7,3136.6,2.3325279]
["bitfinex","ETHUSD",1641706709148,4.25284212,3136.7,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706709345,0.00284212,3136.7,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706709546,1.00284212,3136.7,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706709746,0.00284212,3136.7,3136.6,0.7973279]
["bitfinex","ETHUSD",1641706709945,0.00284212,3136.7,3136.2,3.99689994]
["bitfinex","ETHUSD",1641706709946,0.00284212,3136.7,3136.2,0.27639994]
["bitfinex","ETHUSD",1641706710152,0.00284212,3136.7,3136.0,1.2018]
["bitfinex","ETHUSD",1641706710153,0.458,3136.6,3136.0,1.2018]
["bitfinex","ETHUSD",1641706710352,0.46027369,3136.6,3136.0,1.2018]
["bitfinex","ETHUSD",1641706710647,0.00170527,3136.5,3136.0,5.34794374]
["bitfinex","ETHUSD",1641706710847,0.45970527,3136.5,3136.0,1.2018]
["bitfinex","ETHUSD",1641706711049,0.00113685,3136.4,3136.0,1.2018]
["bitfinex","ETHUSD",1641706711397,0.00113685,3136.4,3136.0,1.5018]
["bitfinex","ETHUSD",1641706713791,1.79865813,3136.7,3136.1,1.5949218]
["bitfinex","ETHUSD",1641706713992,2.09865813,3136.7,3136.1,1.59662708]
["bitfinex","ETHUSD",1641706714193,0.00113684,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1641706715646,3.50113684,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1641706716042,0.7975,3136.4,3136.2,0.3]
["bitfinex","ETHUSD",1641706716446,3.50113684,3136.6,3136.2,0.3]
["bitfinex","ETHUSD",1641706716643,3.50113684,3136.6,3136.4,0.7974228]
["bitfinex","ETHUSD",1641706716843,3.50113684,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1641706718046,4.50113684,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1641706719094,4.50113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1641706719295,1.0,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1641706719496,3.5,3136.4,3136.1,0.00170528]
["bitfinex","ETHUSD",1641706719695,0.47099628,3136.3,3136.1,0.00170528]
["bitfinex","ETHUSD",1641706719897,4.97099628,3136.3,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706720097,0.3,3136.2,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706720296,0.458,3136.1,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706720499,5.3,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706720697,6.3,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706721097,6.3,3136.0,3135.3,1.5952984]
["bitfinex","ETHUSD",1641706721297,1.0,3135.9,3135.3,1.5952984]
["bitfinex","ETHUSD",1641706721497,1.0,3135.9,3135.4,0.00568424]
["bitfinex","ETHUSD",1641706721896,1.0,3135.9,3135.4,0.30568424]
["bitfinex","ETHUSD",1641706722298,1.0,3135.9,3135.5,0.00511582]
["bitfinex","ETHUSD",1641706722496,0.79767,3135.8,3135.5,0.80281412]
["bitfinex","ETHUSD",1641706722740,0.79767,3135.8,3135.6,0.3]
["bitfinex","ETHUSD",1641706722941,0.79767,3135.8,3135.6,0.30454739]
["bitfinex","ETHUSD",1641706723142,0.79767,3135.8,3135.7,0.00397897]
["bitfinex","ETHUSD",1641706723741,0.79767,3135.8,3135.5,0.00511582]
["bitfinex","ETHUSD",1641706723942,1.79767,3135.8,3135.5,0.00511582]
["bitfinex","ETHUSD",1641706724742,1.79767,3135.8,3135.6,0.7976542]
["bitfinex","ETHUSD",1641706724943,1.79767,3135.8,3135.7,0.3]
["bitfinex","ETHUSD",1641706725144,1.79767,3135.8,3135.7,0.30397897]
["bitfinex","ETHUSD",1641706725345,0.79757,3136.0,3135.7,0.30397897]
["bitfinex","ETHUSD",1641706725644,0.79757,3136.0,3135.8,0.00341055]
["bitfinex","ETHUSD",1641706725947,0.79757,3136.0,3135.8,0.30341055]
["bitfinex","ETHUSD",1641706726149,0.79757,3136.0,3135.8,0.00341055]
["bitfinex","ETHUSD",1641706726405,0.79757,3136.0,3135.4,1.61949532]
["bitfinex","ETHUSD",1641706726406,0.79757,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706726594,0.79757,3136.0,3135.8,0.7975691]
["bitfinex","ETHUSD",1641706726793,0.79757,3136.0,3135.9,0.30284212]
["bitfinex","ETHUSD",1641706727396,1.79757,3136.0,3135.9,0.30284212]
["bitfinex","ETHUSD",1641706727693,1.79757,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706728093,1.79757,3136.0,3135.7,0.00397897]
["bitfinex","ETHUSD",1641706728293,2.09757,3136.0,3135.7,0.00397897]
["bitfinex","ETHUSD",1641706728695,2.09757,3136.0,3135.6,0.00454739]
["bitfinex","ETHUSD",1641706729194,1.79757,3136.0,3135.6,0.00454739]
["bitfinex","ETHUSD",1641706729592,1.79757,3136.0,3135.5,0.00511582]
["bitfinex","ETHUSD",1641706732745,1.79757,3136.0,3135.5,1.62461114]
["bitfinex","ETHUSD",1641706733146,1.79757,3136.0,3135.6,0.00454739]
["bitfinex","ETHUSD",1641706733547,1.79757,3136.0,3135.6,1.92404271]
["bitfinex","ETHUSD",1641706733998,1.79757,3136.0,3135.7,0.00397897]
["bitfinex","ETHUSD",1641706735297,0.79757,3136.0,3135.5,0.00511582]
["bitfinex","ETHUSD",1641706735698,0.79757,3136.0,3135.7,0.7976364]
["bitfinex","ETHUSD",1641706736097,0.79757,3136.0,3135.8,0.30341055]
["bitfinex","ETHUSD",1641706736302,1.79757,3136.0,3135.8,0.30341055]
["bitfinex","ETHUSD",1641706736499,1.79757,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706736898,0.79757,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641706737950,0.79757,3136.0,3135.9,1.18782555]
["bitfinex","ETHUSD",1641706738148,2.59515,3136.5,3135.9,5.91475119]
["bitfinex","ETHUSD",1641706738149,1.0,3136.5,3135.9,5.91475119]
["bitfinex","ETHUSD",1641706738347,15.56155,3137.2,3136.4,0.7974305]
["bitfinex","ETHUSD",1641706738348,1.0,3136.9,3136.4,0.7974305]
["bitfinex","ETHUSD",1641706738549,0.3,3136.9,3136.5,0.3]
["bitfinex","ETHUSD",1641706738852,0.3,3136.9,3136.0,1.5971239]
["bitfinex","ETHUSD",1641706739048,0.3,3136.9,3136.1,3.98228121]
["bitfinex","ETHUSD",1641706739248,0.3,3136.9,3136.1,4.28228121]
["bitfinex","ETHUSD",1641706739449,0.3,3136.9,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706739649,0.3,3136.9,3136.2,0.79866065]
["bitfinex","ETHUSD",1641706739650,1.59494,3136.7,3136.2,0.79866065]
["bitfinex","ETHUSD",1641706739847,1.89494,3136.7,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706740048,1.59494,3136.7,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706740850,1.59494,3136.7,3136.2,0.79866365]
["bitfinex","ETHUSD",1641706741053,1.59494,3136.7,3136.2,0.30113685]
["bitfinex","ETHUSD",1641706741250,0.79859684,3136.6,3136.2,0.30113685]
["bitfinex","ETHUSD",1641706741502,0.79859684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706742601,0.79859684,3136.6,3136.4,0.7974582]
["bitfinex","ETHUSD",1641706742999,0.79859684,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1641706743802,0.79859684,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1641706744202,0.79746,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1641706744907,0.79746,3136.6,3136.4,1.0973952]
["bitfinex","ETHUSD",1641706746151,0.79746,3136.6,3136.4,0.3]
["bitfinex","ETHUSD",1641706746352,0.79746,3136.6,3136.2,0.30113685]
["bitfinex","ETHUSD",1641706746556,0.79746,3136.6,3136.2,4.39752556]
["bitfinex","ETHUSD",1641706746755,0.79746,3136.6,3136.2,0.30113685]
["bitfinex","ETHUSD",1641706746956,0.79746,3136.6,3136.4,0.7974563]
["bitfinex","ETHUSD",1641706747356,0.79746,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1641706751604,0.79746,3136.6,3136.3,1.91949532]
["bitfinex","ETHUSD",1641706752403,0.79746,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706754047,1.76245988,3136.7,3136.2,0.30113685]
["bitfinex","ETHUSD",1641706754446,2.06245988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706754648,2.06245988,3136.7,3136.2,1.87063217]
["bitfinex","ETHUSD",1641706754850,3.65750988,3136.7,3136.2,2.66814547]
["bitfinex","ETHUSD",1641706755948,3.35750988,3136.7,3136.2,2.66814547]
["bitfinex","ETHUSD",1641706756401,3.65750988,3136.7,3136.2,1.87063217]
["bitfinex","ETHUSD",1641706756989,3.65750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706757590,3.35750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706757989,3.65750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706758490,3.35750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706758890,3.65750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706759295,3.35750988,3136.7,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706760244,49.44361405,3136.6,3136.2,1.87063217]
["bitfinex","ETHUSD",1641706760645,1.59514,3136.4,3136.2,1.87063217]
["bitfinex","ETHUSD",1641706760845,2.39274,3136.4,3136.2,1.87063217]
["bitfinex","ETHUSD",1641706762445,2.39274,3136.4,3136.2,0.25113685]
["bitfinex","ETHUSD",1641706762645,2.39274,3136.4,3136.2,4.23634735]
["bitfinex","ETHUSD",1641706762846,2.39274,3136.4,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706763247,0.83273639,3136.9,3136.2,4.01342141]
["bitfinex","ETHUSD",1641706763447,0.83273639,3136.9,3136.2,0.00113685]
["bitfinex","ETHUSD",1641706763648,0.00227369,3136.8,3136.2,3.98891843]
["bitfinex","ETHUSD",1641706763895,0.00227369,3136.8,3136.6,0.7974178]
["bitfinex","ETHUSD",1641706764090,0.00170527,3136.7,3136.6,0.7974178]
["bitfinex","ETHUSD",1641706769246,0.00170527,3136.7,3136.4,1.61949532]
["bitfinex","ETHUSD",1641706769552,0.00113684,3136.6,3136.4,1.61949532]
["bitfinex","ETHUSD",1641706769947,0.7975,3136.6,3136.3,2.85999532]
["bitfinex","ETHUSD",1641706770951,0.7975,3136.6,3136.3,1.2405]
["bitfinex","ETHUSD",1641706773494,0.7975,3136.6,3136.3,3.65747472]
["bitfinex","ETHUSD",1641706774596,0.7975,3136.6,3136.3,2.85999532]
["bitfinex","ETHUSD",1641706775445,0.7975,3136.6,3136.3,1.2405]
["bitfinex","ETHUSD",1641706776247,0.7975,3136.6,3136.3,2.85999532]
["bitfinex","ETHUSD",1641706777949,0.7975,3136.6,3136.4,1.61949532]
["bitfinex","ETHUSD",1641706781604,0.7975,3136.6,3136.3,1.61949532]
["bitfinex","ETHUSD",1641706783244,0.7975,3136.6,3136.4,1.61949532]
["bitfinex","ETHUSD",1641706784044,1.0975,3136.6,3136.4,1.61949532]
["bitfinex","ETHUSD",1641706784245,1.0975,3136.6,3136.3,1.61949532]
["bitfinex","ETHUSD",1641706784849,1.0975,3136.6,3135.5,7.5334]
["bitfinex","ETHUSD",1641706784850,4.0975,3136.6,3136.2,1.61949532]
["bitfinex","ETHUSD",1641706785048,0.79776,3136.4,3136.2,1.61949532]
["bitfinex","ETHUSD",1641706785246,13.80579,3136.3,3136.2,1.61949532]
["bitfinex","ETHUSD",1641706785447,8.15,3136.2,3135.5,3.7309]
["bitfinex","ETHUSD",1641706785644,9.608,3136.2,3135.5,3.7309]
["bitfinex","ETHUSD",1641706785844,0.65986091,3135.9,3135.6,0.00454739]
["bitfinex","ETHUSD",1641706786045,2.20386091,3135.9,3135.6,0.00454739]
["bitfinex","ETHUSD",1641706786244,0.91948,3135.8,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706786497,0.5812,3135.7,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706786697,1.3751403,3135.7,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706786997,1.6791403,3135.7,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706787196,3.0,3135.6,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706787396,0.458,3135.5,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706787695,1.5828,3135.5,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706787897,0.1304,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706788102,0.458,3135.3,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706788297,36.9152372,3135.2,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706788498,0.458,3135.1,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706788697,0.79806,3135.0,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706788898,1.25606,3135.0,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706789503,1.55606,3135.0,3134.8,0.00909478]
["bitfinex","ETHUSD",1641706789698,1.55606,3135.0,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706789897,1.59616,3134.6,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706790144,1.79808,3134.6,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706790344,2.09808,3134.6,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706790947,0.79808,3134.4,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706791147,1.79808,3134.4,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706791347,3.65031,3134.5,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706791348,1.52265839,3134.5,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706791645,0.12,3134.4,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706791845,0.1192,3134.4,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706792046,0.12,3134.4,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706792246,0.458,3134.5,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706792450,0.12,3134.4,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706792647,3.19283,3134.2,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706793250,1.0,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706793902,2.59639,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706794096,0.96531397,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706794297,0.79821,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706795698,1.59639,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706801244,0.79821,3134.1,3133.9,0.01421059]
["bitfinex","ETHUSD",1641706801512,0.12,3135.1,3134.1,0.64604228]
["bitfinex","ETHUSD",1641706801710,0.5812,3135.2,3134.4,1.20566291]
["bitfinex","ETHUSD",1641706801908,1.59591,3135.1,3134.5,3.95344219]
["bitfinex","ETHUSD",1641706802108,1.59591,3135.1,3134.5,3.96424224]
["bitfinex","ETHUSD",1641706802407,1.59591,3135.1,3134.4,1.20566291]
["bitfinex","ETHUSD",1641706802408,1.59591,3135.1,3134.6,0.01023163]
["bitfinex","ETHUSD",1641706802610,0.79795,3134.9,3134.6,0.01023163]
["bitfinex","ETHUSD",1641706802909,0.79795,3134.9,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706803714,0.79796,3134.8,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706803915,1.59591,3134.8,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706804311,0.79801,3134.6,3134.1,0.01307374]
["bitfinex","ETHUSD",1641706804710,0.79801,3134.6,3134.1,3.96006088]
["bitfinex","ETHUSD",1641706805141,1.59603,3134.5,3134.2,0.01250532]
["bitfinex","ETHUSD",1641706806541,0.79801,3134.5,3134.3,0.7979374]
["bitfinex","ETHUSD",1641706806741,1.59601,3134.6,3134.3,3.8979374]
["bitfinex","ETHUSD",1641706806940,1.59601,3134.6,3134.4,0.01136847]
["bitfinex","ETHUSD",1641706807541,2.39399,3134.6,3134.4,0.01136847]
["bitfinex","ETHUSD",1641706807942,0.79801,3134.5,3134.4,0.01136847]
["bitfinex","ETHUSD",1641706808543,0.79801,3134.5,3134.4,3.86297761]
["bitfinex","ETHUSD",1641706808745,1.458,3135.6,3134.4,4.04536198]
["bitfinex","ETHUSD",1641706808993,2.25583,3135.6,3134.4,0.01136847]
["bitfinex","ETHUSD",1641706809189,2.25583,3135.6,3134.2,8.72800478]
["bitfinex","ETHUSD",1641706809190,1.25583,3135.6,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706809389,1.25583,3135.6,3134.3,0.0119369]
["bitfinex","ETHUSD",1641706809790,1.25583,3135.6,3134.3,1.6075865]
["bitfinex","ETHUSD",1641706809991,1.25583,3135.6,3134.4,5.17245032]
["bitfinex","ETHUSD",1641706810192,2.25583,3135.6,3134.4,5.18381879]
["bitfinex","ETHUSD",1641706810391,2.25583,3135.6,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706810590,3.85148,3135.6,3134.5,0.01080005]
["bitfinex","ETHUSD",1641706810991,3.85148,3135.6,3134.5,0.80868565]
["bitfinex","ETHUSD",1641706811195,3.85148,3135.6,3134.6,4.05171729]
["bitfinex","ETHUSD",1641706811392,3.85148,3135.6,3134.6,4.06194892]
["bitfinex","ETHUSD",1641706811595,3.85148,3135.6,3134.7,0.0096632]
["bitfinex","ETHUSD",1641706811994,2.25583,3135.6,3135.0,0.7977513]
["bitfinex","ETHUSD",1641706812396,2.25583,3135.6,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706813843,2.25583,3135.6,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706814043,2.25583,3135.6,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706814246,2.25583,3135.6,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706814644,2.25583,3135.6,3134.9,3.85831649]
["bitfinex","ETHUSD",1641706815046,2.25583,3135.6,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706815446,2.25583,3135.6,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706815645,0.83309668,3135.5,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706821952,0.79789,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706822149,1.79789,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706825793,1.79789,3135.4,3134.9,0.80633586]
["bitfinex","ETHUSD",1641706826194,1.79789,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706826894,1.79789,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706827751,1.79789,3135.4,3134.9,0.80630526]
["bitfinex","ETHUSD",1641706827950,1.79789,3135.4,3134.9,1.10630526]
["bitfinex","ETHUSD",1641706828151,1.79789,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706828951,1.79789,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706829551,0.79789,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706829753,0.79789,3135.4,3134.9,2.42351268]
["bitfinex","ETHUSD",1641706830152,0.79789,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706830555,0.79789,3135.4,3135.0,1.62514815]
["bitfinex","ETHUSD",1641706830952,0.79789,3135.4,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706831796,1.79789,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706835141,0.16716234,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706835344,2.72886668,3135.5,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706835745,2.39366,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706836849,2.39366,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706837248,3.39366,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706838049,2.39366,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706838550,3.39366,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706839001,2.39366,3135.4,3134.9,0.00852636]
["bitfinex","ETHUSD",1641706839296,2.39366,3135.4,3134.9,1.62571658]
["bitfinex","ETHUSD",1641706839702,2.39366,3135.4,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706840102,2.39366,3135.4,3135.0,1.62514815]
["bitfinex","ETHUSD",1641706840501,2.39366,3135.4,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706842502,0.7978,3135.2,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706844951,0.7978,3135.2,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706847602,0.7978,3135.2,3135.0,1.62514815]
["bitfinex","ETHUSD",1641706848004,0.7978,3135.2,3135.1,0.00738951]
["bitfinex","ETHUSD",1641706853053,0.7978,3135.2,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706853250,20.05126479,3135.1,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706853448,21.77392479,3135.1,3135.0,0.00795793]
["bitfinex","ETHUSD",1641706853649,12.5,3135.0,3134.9,4.815e-05]
["bitfinex","ETHUSD",1641706853901,1.59649,3134.4,3133.7,3.6997]
["bitfinex","ETHUSD",1641706854098,5.66066545,3134.3,3133.4,1.2243]
["bitfinex","ETHUSD",1641706854298,5.66066545,3134.3,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706854598,0.79824,3134.1,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706854796,5.71655551,3134.1,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706854999,1.25622,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706855199,2.38022,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706855398,2.37622,3134.0,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706855701,3.0,3133.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706855998,3.758,3133.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706856197,4.758,3133.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706858349,9.708,3133.9,3133.8,0.00682108]
["bitfinex","ETHUSD",1641706858551,9.708,3133.9,3132.7,3.6302]
["bitfinex","ETHUSD",1641706858552,11.84712087,3133.9,3132.7,3.6302]
["bitfinex","ETHUSD",1641706858751,1.0,3133.8,3133.5,0.00170528]
["bitfinex","ETHUSD",1641706858950,1.25642,3133.7,3133.5,0.00170528]
["bitfinex","ETHUSD",1641706859149,20.174229,3133.7,3133.5,0.00170528]
["bitfinex","ETHUSD",1641706859349,17.781348,3133.6,3133.5,0.00170528]
["bitfinex","ETHUSD",1641706859549,8.3,3133.5,3132.7,1.2344]
["bitfinex","ETHUSD",1641706859750,8.758,3133.5,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706859955,1.59693,3133.2,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706860150,3.3954,3133.2,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706860351,1.59693,3133.0,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706861793,0.79847,3132.9,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706862193,0.79847,3132.9,3132.8,0.30397896]
["bitfinex","ETHUSD",1641706862194,1.79847,3132.9,3132.8,0.30397896]
["bitfinex","ETHUSD",1641706862494,1.79847,3132.9,3132.8,0.00397896]
["bitfinex","ETHUSD",1641706862893,1.79847,3132.9,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706863094,1.79847,3132.9,3132.6,1.61804105]
["bitfinex","ETHUSD",1641706863295,1.79847,3132.9,3132.6,1.91804105]
["bitfinex","ETHUSD",1641706863499,1.79847,3132.9,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706864299,0.79847,3132.9,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706864499,1.79847,3132.9,3132.7,0.30454738]
["bitfinex","ETHUSD",1641706864902,3.39552,3132.9,3132.7,0.30454738]
["bitfinex","ETHUSD",1641706865146,3.39552,3132.9,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706866351,3.39552,3132.9,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706866352,2.59705,3132.9,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706866550,1.59696,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706866749,2.39545,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706867049,3.39545,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706868552,1.59695,3132.8,3132.7,0.95603829]
["bitfinex","ETHUSD",1641706868755,1.59695,3132.8,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706869011,1.59695,3132.8,3132.7,0.00454738]
["bitfinex","ETHUSD",1641706869204,2.39547,3132.8,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706869402,2.39555,3132.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706870102,0.79851,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706870305,1.84781,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706870506,2.84781,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706871103,3.68161031,3132.6,3132.5,0.00568423]
["bitfinex","ETHUSD",1641706871310,5.27969941,3132.6,3132.4,0.00625265]
["bitfinex","ETHUSD",1641706871505,6.87630941,3132.6,3132.2,0.0073895]
["bitfinex","ETHUSD",1641706871704,0.91952,3132.5,3132.2,0.0073895]
["bitfinex","ETHUSD",1641706871903,0.79872,3132.4,3132.2,0.0073895]
["bitfinex","ETHUSD",1641706872108,1.79872,3132.4,3132.2,0.0073895]
["bitfinex","ETHUSD",1641706872304,2.59744,3132.4,3132.0,0.00852635]
["bitfinex","ETHUSD",1641706872749,1.79872,3132.4,3132.0,0.00852635]
["bitfinex","ETHUSD",1641706873049,0.79871,3132.2,3132.0,0.00852635]
["bitfinex","ETHUSD",1641706873447,0.79871,3132.2,3131.9,1.2497]
["bitfinex","ETHUSD",1641706873448,0.1216,3132.1,3131.9,1.2497]
["bitfinex","ETHUSD",1641706873648,0.458,3132.0,3131.9,1.2497]
["bitfinex","ETHUSD",1641706874149,1.59764,3131.9,3131.7,8.3117]
["bitfinex","ETHUSD",1641706874352,0.7988,3131.8,3131.7,4.5613]
["bitfinex","ETHUSD",1641706874949,0.7988,3131.8,3131.5,1.61804105]
["bitfinex","ETHUSD",1641706875151,0.7988,3131.8,3131.5,1.91804105]
["bitfinex","ETHUSD",1641706875351,1.59764,3131.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1641706876250,3.16065929,3131.9,3131.6,0.00227369]
["bitfinex","ETHUSD",1641706876701,0.79884,3131.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1641706876900,1.59764,3131.8,3131.6,0.00227369]
["bitfinex","ETHUSD",1641706877200,2.39648,3131.8,3131.5,0.30284211]
["bitfinex","ETHUSD",1641706877403,2.39648,3131.8,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706878404,2.39648,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706878602,3.16065929,3131.9,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706878802,39.75966281,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706879005,40.55843281,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706879605,41.35723281,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706880250,42.15607281,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706882152,42.21207158,3131.8,3131.5,1.62088316]
["bitfinex","ETHUSD",1641706883653,37.85953403,3131.8,3131.6,1.61804105]
["bitfinex","ETHUSD",1641706883906,37.85953403,3131.8,3131.6,1.91804105]
["bitfinex","ETHUSD",1641706884102,37.85953403,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641706884702,39.45714403,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641706885702,39.45714403,3131.8,3131.7,1.61974632]
["bitfinex","ETHUSD",1641706886705,39.45714403,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641706887303,39.45714403,3131.8,3131.7,1.61974632]
["bitfinex","ETHUSD",1641706887503,39.45714403,3131.8,3131.7,1.91974632]
["bitfinex","ETHUSD",1641706887949,2.45240877,3131.8,3131.7,1.91974632]
["bitfinex","ETHUSD",1641706888148,2.45240877,3131.8,3131.7,5.61974632]
["bitfinex","ETHUSD",1641706888449,2.45240877,3131.8,3131.7,1.91974632]
["bitfinex","ETHUSD",1641706888849,2.20630867,3132.0,3131.7,0.30170527]
["bitfinex","ETHUSD",1641706889052,0.05599877,3131.8,3131.7,0.30170527]
["bitfinex","ETHUSD",1641706889250,0.05599877,3131.8,3131.7,0.3]
["bitfinex","ETHUSD",1641706889653,0.79881,3131.7,3131.4,1.4927]
["bitfinex","ETHUSD",1641706890050,0.85480877,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706890652,1.65361877,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706891902,0.05587391,3132.3,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706892102,0.79859,3131.9,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706892303,0.00113685,3132.2,3131.5,0.00284211]
["bitfinex","ETHUSD",1641706892501,0.00113685,3132.2,3132.1,8.5255558]
["bitfinex","ETHUSD",1641706892702,0.00113685,3132.2,3132.1,8.8255558]
["bitfinex","ETHUSD",1641706892903,0.00113685,3132.2,3131.6,2.1039092]
["bitfinex","ETHUSD",1641706893103,0.79862,3132.0,3131.6,2.4039092]
["bitfinex","ETHUSD",1641706893302,0.79862,3132.0,3131.7,0.00170527]
["bitfinex","ETHUSD",1641706894103,0.79862,3132.0,3131.8,1.36825807]
["bitfinex","ETHUSD",1641706895756,0.79966685,3132.2,3131.8,1.36825807]
["bitfinex","ETHUSD",1641706895956,0.79966685,3132.2,3131.8,1.31825807]
["bitfinex","ETHUSD",1641706896857,0.79966685,3132.2,3131.9,0.7985021]
["bitfinex","ETHUSD",1641706897058,0.79966685,3132.2,3131.8,2.91527867]
["bitfinex","ETHUSD",1641706898057,1.59827685,3132.2,3131.8,1.31825807]
["bitfinex","ETHUSD",1641706898257,0.7986,3132.1,3131.8,1.31825807]
["bitfinex","ETHUSD",1641706899298,1.59719,3132.3,3131.8,1.31825807]
["bitfinex","ETHUSD",1641706899500,1.59719,3132.3,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706899902,1.2730749,3132.6,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706900105,1.0,3132.5,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706900303,0.79861,3132.3,3131.9,0.80029027]
["bitfinex","ETHUSD",1641706900504,0.79861,3132.2,3131.9,0.80029027]
["bitfinex","ETHUSD",1641706900703,0.79861,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706901508,1.59722,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706902507,0.79861,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706903545,1.59722,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706903744,2.39583,3132.2,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706906695,2.39583,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706906897,0.79861,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706916294,1.5972,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706916295,0.76368606,3132.2,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706916895,0.79861,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641706917751,0.79861,3132.1,3131.9,0.80029817]
["bitfinex","ETHUSD",1641706918156,0.79861,3132.1,3132.0,3.50113685]
["bitfinex","ETHUSD",1641706918350,0.79861,3132.1,3132.0,3.80113685]
["bitfinex","ETHUSD",1641706918558,0.79861,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641706918964,1.63253668,3132.1,3131.5,1.60124476]
["bitfinex","ETHUSD",1641706919252,1.63253668,3132.1,3131.6,0.00341054]
["bitfinex","ETHUSD",1641706919651,0.79877,3131.9,3131.5,1.63436697]
["bitfinex","ETHUSD",1641706919852,0.79876,3131.7,3131.5,1.02684054]
["bitfinex","ETHUSD",1641706920051,0.79876,3131.7,3131.6,0.00341054]
["bitfinex","ETHUSD",1641706920757,3.19503,3131.8,3131.6,0.00341054]
["bitfinex","ETHUSD",1641706922908,0.79876,3131.7,3131.6,0.00341054]
["bitfinex","ETHUSD",1641706923713,0.79876,3131.7,3131.5,0.00397896]
["bitfinex","ETHUSD",1641706923913,1.5976,3131.7,3131.4,0.00454739]
["bitfinex","ETHUSD",1641706924116,0.79884,3131.6,3131.4,0.00454739]
["bitfinex","ETHUSD",1641706924312,0.79884,3131.6,3131.4,1.04593614]
["bitfinex","ETHUSD",1641706924715,0.79884,3131.6,3131.5,0.00397896]
["bitfinex","ETHUSD",1641706929300,0.91804,3131.6,3131.3,638.77543022]
["bitfinex","ETHUSD",1641706929498,3.0,3131.5,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706929699,3.5836,3131.5,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706929898,0.1272,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706930100,2.38341,3131.4,3131.3,638.47543022]
["bitfinex","ETHUSD",1641706930299,2.37781,3131.4,3131.3,638.47656707]
["bitfinex","ETHUSD",1641706930498,2.25701,3131.4,3131.3,638.47656707]
["bitfinex","ETHUSD",1641706930701,2.37621,3131.4,3131.3,638.47656707]
["bitfinex","ETHUSD",1641706930900,2.37701,3131.4,3131.3,632.08451707]
["bitfinex","ETHUSD",1641706931104,2.25701,3131.4,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706932955,2.37861,3131.4,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706933152,2.25701,3131.4,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706933951,1.25701,3131.4,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706934351,0.79901,3131.4,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706934751,1.59738,3131.8,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706935153,0.00113684,3131.7,3131.4,0.7986769]
["bitfinex","ETHUSD",1641706935851,0.79872,3131.6,3131.3,632.38451707]
["bitfinex","ETHUSD",1641706936255,0.79872,3131.6,3131.5,8.22432839]
["bitfinex","ETHUSD",1641706936497,0.79872,3131.6,3131.5,8.52432839]
["bitfinex","ETHUSD",1641706937895,0.79872,3131.6,3131.5,1.92432839]
["bitfinex","ETHUSD",1641706938497,0.79872,3131.6,3131.5,7.02432839]
["bitfinex","ETHUSD",1641706940950,0.00113684,3131.7,3131.6,6.2]
["bitfinex","ETHUSD",1641706941556,0.00113684,3131.7,3131.5,1.0986978]
["bitfinex","ETHUSD",1641706941753,0.79986684,3131.7,3131.5,1.0986978]
["bitfinex","ETHUSD",1641706942453,0.79986684,3131.7,3131.5,2.72308078]
["bitfinex","ETHUSD",1641706943909,0.79986684,3131.7,3131.6,5.22438298]
["bitfinex","ETHUSD",1641706944104,0.79986684,3131.7,3131.6,1.62438298]
["bitfinex","ETHUSD",1641706945401,0.79986684,3131.7,3131.6,6.12438298]
["bitfinex","ETHUSD",1641706948657,0.79986684,3131.7,3131.6,1.62438298]
["bitfinex","ETHUSD",1641706949356,1.63388911,3131.7,3131.5,2.72308078]
["bitfinex","ETHUSD",1641706950860,1.63388911,3131.7,3131.6,1.62438298]
["bitfinex","ETHUSD",1641706951714,1.63388911,3131.7,3131.5,2.72308078]
["bitfinex","ETHUSD",1641706952312,1.63388911,3131.7,3131.6,5.22438298]
["bitfinex","ETHUSD",1641706953320,56.13565623,3132.2,3131.6,5.22438298]
["bitfinex","ETHUSD",1641706953321,2.50915066,3132.7,3131.9,12.5]
["bitfinex","ETHUSD",1641706953511,0.4724036,3133.3,3132.9,1.33891967]
["bitfinex","ETHUSD",1641706953711,3.458,3133.6,3133.0,4.14292318]
["bitfinex","ETHUSD",1641706953712,3.48534268,3133.6,3133.0,4.14292318]
["bitfinex","ETHUSD",1641706953909,2.08209268,3133.6,3133.0,4.44292318]
["bitfinex","ETHUSD",1641706954111,0.458,3134.0,3133.0,4.44292318]
["bitfinex","ETHUSD",1641706954112,0.0096632,3133.4,3133.0,4.44292318]
["bitfinex","ETHUSD",1641706954414,0.00909478,3133.3,3133.1,0.65111973]
["bitfinex","ETHUSD",1641706954609,0.00909478,3133.3,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706954810,0.17667391,3134.2,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706955011,0.05587391,3134.2,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706955250,0.86760608,3134.1,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706955452,1.66580608,3134.1,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706955652,0.01307374,3134.0,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706956052,0.01250532,3133.9,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706956352,0.0119369,3133.8,3133.2,14.94292318]
["bitfinex","ETHUSD",1641706956752,0.03209579,3134.1,3133.3,8.15]
["bitfinex","ETHUSD",1641706956956,0.79822,3133.9,3133.4,3.89714284]
["bitfinex","ETHUSD",1641706957156,0.79822,3133.9,3133.4,4.19884811]
["bitfinex","ETHUSD",1641706957354,0.79822,3133.9,3133.5,0.00113685]
["bitfinex","ETHUSD",1641706959003,0.79822,3133.9,3133.2,0.00284212]
["bitfinex","ETHUSD",1641706961499,0.79822,3133.9,3133.1,3.66684741]
["bitfinex","ETHUSD",1641706961699,0.79822,3133.9,3133.2,0.00284212]
["bitfinex","ETHUSD",1641706963754,0.00170527,3134.0,3133.2,0.00284212]
["bitfinex","ETHUSD",1641706963956,0.00170527,3134.0,3133.4,0.7981126]
["bitfinex","ETHUSD",1641706964155,0.00113685,3133.9,3133.5,4.61048149]
["bitfinex","ETHUSD",1641706964355,0.00113685,3133.9,3133.5,5.80931834]
["bitfinex","ETHUSD",1641706964555,0.00682108,3134.9,3133.6,0.79795]
["bitfinex","ETHUSD",1641706964758,0.00682108,3134.9,3134.3,0.69624413]
["bitfinex","ETHUSD",1641706964955,0.00625266,3134.8,3134.4,3.36298533]
["bitfinex","ETHUSD",1641706965156,0.00625266,3134.8,3134.4,3.66298533]
["bitfinex","ETHUSD",1641706965355,0.00568424,3134.7,3134.4,3.66298533]
["bitfinex","ETHUSD",1641706965756,0.00511581,3134.6,3134.4,3.66298533]
["bitfinex","ETHUSD",1641706965957,0.80307581,3134.6,3134.4,3.66298533]
["bitfinex","ETHUSD",1641706966157,0.00454739,3134.5,3134.4,7.81298533]
["bitfinex","ETHUSD",1641706971159,0.00454739,3134.5,3134.4,16.16298533]
["bitfinex","ETHUSD",1641706972057,4.739e-05,3134.5,3134.4,36.13298533]
["bitfinex","ETHUSD",1641706972656,4.739e-05,3134.5,3134.4,36.67072533]
["bitfinex","ETHUSD",1641706972857,0.01218339,3136.5,3135.4,0.79744]
["bitfinex","ETHUSD",1641706973059,6.16,3136.7,3136.1,0.67425337]
["bitfinex","ETHUSD",1641706973256,6.16,3136.7,3136.2,3.56259761]
["bitfinex","ETHUSD",1641706973257,0.01080005,3136.4,3136.2,3.56259761]
["bitfinex","ETHUSD",1641706973660,0.01023162,3136.3,3136.2,3.86259761]
["bitfinex","ETHUSD",1641706973904,0.01023162,3136.3,3136.2,4.02449761]
["bitfinex","ETHUSD",1641706974100,0.01193689,3136.3,3136.2,8.32449761]
["bitfinex","ETHUSD",1641706974298,0.01193689,3136.3,3136.2,8.16655801]
["bitfinex","ETHUSD",1641706974499,0.01193689,3136.3,3136.2,4.7619]
["bitfinex","ETHUSD",1641706975104,0.01193689,3136.3,3136.2,4.6]
["bitfinex","ETHUSD",1641706975300,0.01193689,3136.3,3136.1,0.3]
["bitfinex","ETHUSD",1641706975800,0.0096632,3136.2,3135.7,3.57693658]
["bitfinex","ETHUSD",1641706976001,0.0096632,3136.2,3135.7,3.87693658]
["bitfinex","ETHUSD",1641706976201,0.00909477,3136.1,3135.7,3.87693658]
["bitfinex","ETHUSD",1641706976401,0.00909477,3136.1,3135.7,5.11043309]
["bitfinex","ETHUSD",1641706976602,55.05471884,3137.0,3135.7,5.11043309]
["bitfinex","ETHUSD",1641706976603,0.7975,3136.6,3136.0,6.8255583]
["bitfinex","ETHUSD",1641706976801,55.85225884,3137.0,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706977002,0.01364216,3136.9,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706977402,0.01307374,3136.8,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706977853,0.01250532,3136.7,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706978252,0.01193689,3136.6,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706978453,8.50495,3137.0,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706978454,8.46688689,3137.0,3136.1,3.39196141]
["bitfinex","ETHUSD",1641706978652,8.46688689,3137.0,3136.2,0.00227369]
["bitfinex","ETHUSD",1641706978853,0.00170527,3136.9,3136.2,0.00227369]
["bitfinex","ETHUSD",1641706979352,0.00113685,3136.8,3136.0,0.00341054]
["bitfinex","ETHUSD",1641706979753,0.00113685,3136.8,3135.9,0.00397896]
["bitfinex","ETHUSD",1641706980056,0.00113685,3136.8,3135.9,0.58140088]
["bitfinex","ETHUSD",1641706980257,0.00113685,3136.8,3136.0,3.51176433]
["bitfinex","ETHUSD",1641706980456,0.00113685,3136.8,3136.0,3.81517487]
["bitfinex","ETHUSD",1641706980654,0.00113685,3136.8,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706980854,0.79863685,3136.8,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706981053,0.79863685,3136.8,3136.1,0.30284212]
["bitfinex","ETHUSD",1641706981504,0.79863685,3136.8,3135.9,1.60541602]
["bitfinex","ETHUSD",1641706981505,0.79863685,3136.8,3136.2,0.00227369]
["bitfinex","ETHUSD",1641706981704,0.79863685,3136.8,3136.2,0.30227369]
["bitfinex","ETHUSD",1641706981905,0.00113685,3136.8,3136.2,0.3]
["bitfinex","ETHUSD",1641706982104,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1641706982502,0.79869685,3136.8,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706982703,0.00113685,3136.8,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706983302,0.79752,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706983505,0.79410945,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706983704,0.79410945,3136.7,3136.1,0.30284212]
["bitfinex","ETHUSD",1641706983908,0.79410945,3136.7,3136.1,0.3]
["bitfinex","ETHUSD",1641706984104,0.79410945,3136.7,3136.2,0.00227369]
["bitfinex","ETHUSD",1641706984510,0.79410945,3136.7,3136.0,3.38258461]
["bitfinex","ETHUSD",1641706984706,0.79410945,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641706985956,0.79410945,3136.7,3136.1,3.39344252]
["bitfinex","ETHUSD",1641706986159,0.00113685,3136.8,3136.1,3.39344252]
["bitfinex","ETHUSD",1641706986160,0.00113685,3136.8,3136.1,1.08354212]
["bitfinex","ETHUSD",1641706986359,0.00113685,3136.8,3136.2,0.00227369]
["bitfinex","ETHUSD",1641706986759,0.00113685,3136.8,3136.2,0.30227369]
["bitfinex","ETHUSD",1641706986960,0.00113685,3136.8,3136.2,1.60768971]
["bitfinex","ETHUSD",1641706987160,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1641706988761,0.00113685,3136.8,3136.3,3.42985768]
["bitfinex","ETHUSD",1641706989006,0.64103254,3137.1,3136.3,3.32627705]
["bitfinex","ETHUSD",1641706989206,0.64103254,3137.1,3136.4,0.00227369]
["bitfinex","ETHUSD",1641706989407,0.00113685,3137.0,3136.4,0.00227369]
["bitfinex","ETHUSD",1641706989609,0.00113685,3137.0,3136.4,1.60768971]
["bitfinex","ETHUSD",1641706989810,1.59492,3137.1,3136.4,1.60768971]
["bitfinex","ETHUSD",1641706990012,1.59492,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641706990212,2.59492,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641706990412,1.59492,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641706990613,3.39241,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641706991816,3.39241,3137.1,3136.5,1.60712129]
["bitfinex","ETHUSD",1641706992016,3.39241,3137.1,3136.5,1.90712129]
["bitfinex","ETHUSD",1641706992219,3.39241,3137.1,3136.6,0.00113685]
["bitfinex","ETHUSD",1641706992853,3.39241,3137.1,3136.6,0.30113685]
["bitfinex","ETHUSD",1641706993055,3.39241,3137.1,3136.5,0.00170527]
["bitfinex","ETHUSD",1641706993258,3.39241,3137.1,3136.5,1.60712129]
["bitfinex","ETHUSD",1641706993655,3.39241,3137.1,3136.6,0.00113685]
["bitfinex","ETHUSD",1641706994256,3.48997,3137.4,3136.6,0.00113685]
["bitfinex","ETHUSD",1641706994555,0.5804,3137.3,3136.6,0.00341054]
["bitfinex","ETHUSD",1641706994761,1.25545,3137.3,3136.6,3.54607979]
["bitfinex","ETHUSD",1641706994958,1.25545,3137.3,3136.6,5.15149581]
["bitfinex","ETHUSD",1641706995158,1.25545,3137.3,3136.7,0.00284211]
["bitfinex","ETHUSD",1641706995762,1.25545,3137.3,3136.9,1.60541602]
["bitfinex","ETHUSD",1641706995963,1.25545,3137.3,3136.9,1.90541602]
["bitfinex","ETHUSD",1641706996165,1.25545,3137.3,3137.0,0.00113684]
["bitfinex","ETHUSD",1641706997204,1.20545,3137.3,3137.0,0.00113684]
["bitfinex","ETHUSD",1641706997407,1.20545,3137.3,3137.1,1.60541602]
["bitfinex","ETHUSD",1641706997605,0.124,3137.4,3137.1,1.90541602]
["bitfinex","ETHUSD",1641706997905,0.12753685,3137.4,3137.1,1.90541602]
["bitfinex","ETHUSD",1641706998105,0.12,3137.3,3137.1,0.3]
["bitfinex","ETHUSD",1641706998306,0.12753685,3137.4,3137.1,0.3]
["bitfinex","ETHUSD",1641706998511,0.00113685,3137.4,3137.0,3.63055718]
["bitfinex","ETHUSD",1641706998706,0.00113685,3137.4,3137.0,3.33055718]
["bitfinex","ETHUSD",1641707000367,0.00113685,3137.4,3137.0,0.00113684]
["bitfinex","ETHUSD",1641707001171,0.00113685,3137.4,3137.3,1.60593424]
["bitfinex","ETHUSD",1641707001369,0.00113685,3137.4,3137.3,1.90593424]
["bitfinex","ETHUSD",1641707002373,0.79841685,3137.4,3137.3,1.90593424]
["bitfinex","ETHUSD",1641707002773,0.79841685,3137.4,3137.3,0.3]
["bitfinex","ETHUSD",1641707002973,0.79841685,3137.4,3137.2,1.90593424]
["bitfinex","ETHUSD",1641707003375,1.25641685,3137.4,3137.2,1.90593424]
["bitfinex","ETHUSD",1641707003574,1.25641685,3137.4,3137.2,0.3]
["bitfinex","ETHUSD",1641707003780,0.1296,3137.3,3137.1,1.90593424]
["bitfinex","ETHUSD",1641707004019,12.958,3137.2,3137.1,1.30593424]
["bitfinex","ETHUSD",1641707004216,12.958,3137.2,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707004217,6.65,3137.1,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707004412,0.458,3137.0,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707004610,0.458,3137.0,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707004611,25.57013511,3137.0,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707004810,1.45288057,3136.9,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707005010,2.44568057,3136.9,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707005212,0.18290967,3136.8,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707005412,0.458,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707006212,0.5772,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707006415,0.458,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707006613,1.22231111,3136.8,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707006812,0.458,3136.7,3135.9,0.0073895]
["bitfinex","ETHUSD",1641707009556,0.458,3136.7,3135.9,3.18364585]
["bitfinex","ETHUSD",1641707009857,1.09991111,3136.8,3136.2,2.01668221]
["bitfinex","ETHUSD",1641707009858,0.30234111,3136.8,3136.2,2.01668221]
["bitfinex","ETHUSD",1641707010057,0.30234111,3136.8,3136.3,3.37574262]
["bitfinex","ETHUSD",1641707010257,0.30234111,3136.8,3136.3,3.38085843]
["bitfinex","ETHUSD",1641707010556,0.30234111,3136.8,3136.4,0.00454738]
["bitfinex","ETHUSD",1641707012104,0.30234111,3136.8,3136.4,0.30454738]
["bitfinex","ETHUSD",1641707012504,0.30234111,3136.8,3136.5,0.00397896]
["bitfinex","ETHUSD",1641707012905,0.30234111,3136.8,3136.5,0.30397896]
["bitfinex","ETHUSD",1641707013104,0.30234111,3136.8,3136.2,0.00568423]
["bitfinex","ETHUSD",1641707013306,0.30234111,3136.8,3136.6,0.00341054]
["bitfinex","ETHUSD",1641707013509,0.30234111,3136.8,3136.5,1.91745916]
["bitfinex","ETHUSD",1641707013707,0.30234111,3136.8,3136.6,0.00341054]
["bitfinex","ETHUSD",1641707014510,0.30234111,3136.8,3136.6,0.30341054]
["bitfinex","ETHUSD",1641707014712,1.09980111,3136.8,3136.4,0.00454738]
["bitfinex","ETHUSD",1641707014913,1.09980111,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707015157,1.09980111,3136.8,3136.4,1.92200654]
["bitfinex","ETHUSD",1641707015353,1.09980111,3136.8,3136.5,0.00397896]
["bitfinex","ETHUSD",1641707016454,1.09980111,3136.8,3136.7,1.61745916]
["bitfinex","ETHUSD",1641707016855,1.09980111,3136.8,3136.7,1.92030127]
["bitfinex","ETHUSD",1641707017056,1.09980111,3136.8,3136.7,0.30284211]
["bitfinex","ETHUSD",1641707018758,5.84980111,3136.8,3136.7,0.30284211]
["bitfinex","ETHUSD",1641707019014,0.30234111,3136.8,3136.7,0.30284211]
["bitfinex","ETHUSD",1641707022112,1.30234111,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707022314,37.14574078,3136.8,3136.7,0.00284211]
["bitfinex","ETHUSD",1641707022513,28.74682878,3136.8,3136.3,0.00511581]
["bitfinex","ETHUSD",1641707022757,7.0,3136.7,3136.3,0.00511581]
["bitfinex","ETHUSD",1641707022956,7.1304,3136.7,3136.3,0.00511581]
["bitfinex","ETHUSD",1641707023163,1.18130967,3136.6,3136.3,0.00511581]
["bitfinex","ETHUSD",1641707023356,1.97893967,3136.6,3136.3,0.00511581]
["bitfinex","ETHUSD",1641707023556,0.05650967,3136.5,3136.1,0.00625266]
["bitfinex","ETHUSD",1641707023756,0.79756,3136.4,3136.1,0.00625266]
["bitfinex","ETHUSD",1641707024157,0.05650967,3136.3,3136.1,0.00625266]
["bitfinex","ETHUSD",1641707028510,11.808,3136.2,3136.1,0.00625266]
["bitfinex","ETHUSD",1641707028711,34.747315,3136.2,3136.1,0.00625266]
["bitfinex","ETHUSD",1641707028909,43.37628867,3136.2,3136.0,1.182e-05]
["bitfinex","ETHUSD",1641707029108,0.9563,3136.0,3134.7,8.2575]
["bitfinex","ETHUSD",1641707029308,0.9563,3135.5,3134.7,8.2575]
["bitfinex","ETHUSD",1641707029512,0.9563,3135.3,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707029810,1.75419,3135.2,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707030008,1.81072848,3135.2,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707030274,2.81072848,3135.2,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707030482,0.9563,3135.0,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707030869,1.01283848,3135.0,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707031071,5.40421,3134.9,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707031269,1.75421,3134.9,3134.8,0.0073895]
["bitfinex","ETHUSD",1641707032173,1.75421,3134.9,3134.6,0.00852635]
["bitfinex","ETHUSD",1641707032370,0.9563,3134.8,3134.6,0.00852635]
["bitfinex","ETHUSD",1641707032572,1.75425,3134.7,3134.6,0.00852635]
["bitfinex","ETHUSD",1641707033471,1.75425,3134.7,3134.3,0.01023162]
["bitfinex","ETHUSD",1641707034314,1.75425,3134.7,3134.2,0.01080004]
["bitfinex","ETHUSD",1641707037694,0.798,3134.4,3134.3,4.15]
["bitfinex","ETHUSD",1641707037883,0.798,3134.4,3134.2,0.01080004]
["bitfinex","ETHUSD",1641707038083,0.798,3134.4,3134.3,0.01023162]
["bitfinex","ETHUSD",1641707038283,0.798,3134.4,3134.3,1.61880725]
["bitfinex","ETHUSD",1641707038484,0.798,3134.4,3134.3,5.46880725]
["bitfinex","ETHUSD",1641707038684,0.798,3134.4,3134.3,1.92903887]
["bitfinex","ETHUSD",1641707039086,1.59599,3134.6,3134.3,1.92903887]
["bitfinex","ETHUSD",1641707039485,1.59599,3134.6,3134.4,0.00966319]
["bitfinex","ETHUSD",1641707040689,6.04374,3135.2,3134.4,1.29810126]
["bitfinex","ETHUSD",1641707040891,42.96785265,3135.4,3134.4,2.28150126]
["bitfinex","ETHUSD",1641707040892,1.59573,3135.3,3134.4,2.28150126]
["bitfinex","ETHUSD",1641707041088,0.05653848,3135.4,3134.5,0.00909477]
["bitfinex","ETHUSD",1641707041287,7.94285,3136.0,3134.5,0.00909477]
["bitfinex","ETHUSD",1641707041509,3.5,3135.8,3134.5,0.00909477]
["bitfinex","ETHUSD",1641707041709,3.5,3135.8,3134.8,0.67922575]
["bitfinex","ETHUSD",1641707041910,3.5,3135.8,3134.5,1.22599477]
["bitfinex","ETHUSD",1641707042111,3.5,3135.8,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707042310,3.5,3135.8,3134.6,1.6273336]
["bitfinex","ETHUSD",1641707042511,3.5,3135.8,3134.6,1.9273336]
["bitfinex","ETHUSD",1641707042814,4.29774,3135.8,3134.7,1.78884785]
["bitfinex","ETHUSD",1641707043010,0.79774,3135.8,3134.8,1.4539]
["bitfinex","ETHUSD",1641707043310,0.79774,3135.8,3134.9,1.89546811]
["bitfinex","ETHUSD",1641707043810,0.79774,3135.8,3135.0,0.80392015]
["bitfinex","ETHUSD",1641707044010,0.79774,3135.8,3135.0,1.10392015]
["bitfinex","ETHUSD",1641707044210,0.79774,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707045665,0.79774,3135.8,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707046063,0.79774,3135.8,3135.0,0.60581102]
["bitfinex","ETHUSD",1641707046464,0.79774,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707047664,0.79774,3135.8,3135.1,1.7209926]
["bitfinex","ETHUSD",1641707047867,0.79774,3135.8,3135.1,1.8298752]
["bitfinex","ETHUSD",1641707048168,0.79774,3135.8,3135.2,0.00511581]
["bitfinex","ETHUSD",1641707048565,0.79774,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707048766,0.79774,3135.8,3135.1,1.76713358]
["bitfinex","ETHUSD",1641707049017,0.79774,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707049214,0.79774,3135.8,3135.2,0.00511581]
["bitfinex","ETHUSD",1641707049614,0.79774,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707049815,0.79774,3135.8,3135.1,0.80333403]
["bitfinex","ETHUSD",1641707050016,0.79774,3135.8,3135.2,0.3]
["bitfinex","ETHUSD",1641707050314,0.79774,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1641707051118,0.79774,3135.8,3135.4,1.35514606]
["bitfinex","ETHUSD",1641707051322,6.618,3136.2,3135.5,1.73160693]
["bitfinex","ETHUSD",1641707051323,6.16,3136.2,3135.5,1.73160693]
["bitfinex","ETHUSD",1641707051519,8.7296,3136.7,3135.5,1.73501747]
["bitfinex","ETHUSD",1641707051718,3.5,3136.5,3135.7,1.11981]
["bitfinex","ETHUSD",1641707051919,0.00170528,3136.4,3135.8,2.51788936]
["bitfinex","ETHUSD",1641707052121,0.00170528,3136.4,3136.1,1.56965263]
["bitfinex","ETHUSD",1641707052321,6.91,3137.0,3136.2,10.75]
["bitfinex","ETHUSD",1641707052322,0.00113685,3136.3,3136.2,10.75]
["bitfinex","ETHUSD",1641707052962,0.00113685,3136.3,3136.2,13.24459692]
["bitfinex","ETHUSD",1641707053162,0.00113685,3136.3,3136.2,15.24459692]
["bitfinex","ETHUSD",1641707053564,0.00113685,3136.3,3136.2,33.91459692]
["bitfinex","ETHUSD",1641707055366,0.00113685,3136.3,3136.2,15.24459692]
["bitfinex","ETHUSD",1641707055565,0.00113685,3136.3,3136.2,10.75]
["bitfinex","ETHUSD",1641707056168,0.00113685,3136.3,3136.2,14.14070416]
["bitfinex","ETHUSD",1641707057107,0.00113685,3136.3,3136.2,16.14070416]
["bitfinex","ETHUSD",1641707057710,0.00113685,3136.3,3136.2,10.75]
["bitfinex","ETHUSD",1641707058110,0.00113685,3136.3,3136.2,12.75]
["bitfinex","ETHUSD",1641707060761,0.00113685,3136.3,3136.2,16.29894991]
["bitfinex","ETHUSD",1641707061063,0.00113685,3136.3,3136.2,16.32158003]
["bitfinex","ETHUSD",1641707061660,0.00113685,3136.3,3136.2,17.37848003]
["bitfinex","ETHUSD",1641707062360,0.00113685,3136.3,3136.2,36.04848003]
["bitfinex","ETHUSD",1641707062561,3.685e-05,3136.3,3136.2,36.34848003]
["bitfinex","ETHUSD",1641707062763,0.458,3138.1,3136.3,12.45]
["bitfinex","ETHUSD",1641707062961,0.458,3138.1,3136.2,35.60088003]
["bitfinex","ETHUSD",1641707062962,0.458,3138.1,3136.8,1.01952]
["bitfinex","ETHUSD",1641707063261,0.458,3138.1,3136.9,1.1594]
["bitfinex","ETHUSD",1641707063262,0.00738951,3137.6,3136.9,1.1594]
["bitfinex","ETHUSD",1641707063462,0.00738951,3137.6,3136.9,1.9041]
["bitfinex","ETHUSD",1641707063665,0.00682108,3137.5,3137.2,0.61144998]
["bitfinex","ETHUSD",1641707063910,0.00682108,3137.5,3137.2,0.91144998]
["bitfinex","ETHUSD",1641707064111,0.00625266,3137.4,3137.2,0.91144998]
["bitfinex","ETHUSD",1641707064410,3.0,3138.0,3137.2,0.91144998]
["bitfinex","ETHUSD",1641707064411,0.00568424,3137.3,3137.2,0.91144998]
["bitfinex","ETHUSD",1641707065014,0.00568424,3137.3,3137.2,7.31144998]
["bitfinex","ETHUSD",1641707065614,0.00568424,3137.3,3137.2,0.3]
["bitfinex","ETHUSD",1641707066017,0.00568424,3137.3,3137.0,4.9011]
["bitfinex","ETHUSD",1641707066319,0.00511581,3137.2,3137.0,4.9011]
["bitfinex","ETHUSD",1641707066716,0.00454739,3137.1,3137.0,4.9011]
["bitfinex","ETHUSD",1641707067116,0.00454739,3137.1,3137.0,8.9011]
["bitfinex","ETHUSD",1641707067315,0.00454739,3137.1,3137.0,4.9011]
["bitfinex","ETHUSD",1641707067693,0.00454739,3137.1,3137.0,9.37616726]
["bitfinex","ETHUSD",1641707069888,0.00454739,3137.1,3136.4,3.8818]
["bitfinex","ETHUSD",1641707070089,32.40159974,3137.1,3136.4,3.8818]
["bitfinex","ETHUSD",1641707070293,0.00397897,3137.0,3136.4,3.8818]
["bitfinex","ETHUSD",1641707070689,0.06011583,3136.9,3136.4,3.8818]
["bitfinex","ETHUSD",1641707070990,0.85700741,3136.8,3136.7,0.49567359]
["bitfinex","ETHUSD",1641707071425,0.85700741,3136.8,3136.2,4.97466732]
["bitfinex","ETHUSD",1641707071816,0.05884008,3136.7,3136.2,4.97466732]
["bitfinex","ETHUSD",1641707072016,0.05884008,3136.7,3136.2,1.62996044]
["bitfinex","ETHUSD",1641707072216,0.00170527,3136.6,3136.2,1.62996044]
["bitfinex","ETHUSD",1641707072619,0.00113685,3136.5,3136.4,0.59242306]
["bitfinex","ETHUSD",1641707072817,0.00113685,3136.5,3136.4,0.89242306]
["bitfinex","ETHUSD",1641707073017,0.00113685,3136.5,3136.4,4.09242306]
["bitfinex","ETHUSD",1641707074021,0.00113685,3136.5,3136.4,9.94242306]
["bitfinex","ETHUSD",1641707074318,0.00113685,3136.5,3136.4,4.09242306]
["bitfinex","ETHUSD",1641707075662,0.00113685,3136.5,3136.4,0.89242306]
["bitfinex","ETHUSD",1641707076063,0.00113685,3136.5,3136.4,5.44242306]
["bitfinex","ETHUSD",1641707076863,0.00113685,3136.5,3136.4,0.89242306]
["bitfinex","ETHUSD",1641707077064,0.00113685,3136.5,3136.1,1.1545]
["bitfinex","ETHUSD",1641707077266,0.79856685,3136.5,3136.4,0.3]
["bitfinex","ETHUSD",1641707077462,0.79856685,3136.5,3136.1,1.1545]
["bitfinex","ETHUSD",1641707077463,0.00113685,3136.5,3136.1,1.4545]
["bitfinex","ETHUSD",1641707078063,1.56113939,3136.6,3136.1,1.4545]
["bitfinex","ETHUSD",1641707078263,1.56113939,3136.6,3136.0,9.15015051]
["bitfinex","ETHUSD",1641707078564,1.56113939,3136.6,3136.1,0.0022737]
["bitfinex","ETHUSD",1641707080319,0.79748,3136.7,3136.1,0.0022737]
["bitfinex","ETHUSD",1641707080918,0.79748,3136.7,3136.1,3.13580532]
["bitfinex","ETHUSD",1641707081318,0.79748,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707081517,0.00170527,3136.8,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707081917,0.00113685,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707082668,0.00113685,3136.7,3136.5,1.32855383]
["bitfinex","ETHUSD",1641707082861,0.00113685,3136.7,3136.6,3.41050551]
["bitfinex","ETHUSD",1641707083961,0.00113685,3136.7,3136.6,12.61050551]
["bitfinex","ETHUSD",1641707084162,0.00113685,3136.7,3136.6,31.28050551]
["bitfinex","ETHUSD",1641707084663,0.00113685,3136.7,3136.6,31.58050551]
["bitfinex","ETHUSD",1641707085063,0.79715,3137.5,3136.7,12.45]
["bitfinex","ETHUSD",1641707085363,0.79715,3137.5,3137.4,0.68113265]
["bitfinex","ETHUSD",1641707085762,0.80169738,3137.5,3137.4,0.3]
["bitfinex","ETHUSD",1641707085964,0.80169738,3137.5,3136.7,3.6403116]
["bitfinex","ETHUSD",1641707085965,0.80169738,3137.5,3136.7,1.2489]
["bitfinex","ETHUSD",1641707086163,1.25969738,3137.5,3136.7,1.2489]
["bitfinex","ETHUSD",1641707086411,0.00397896,3137.4,3136.7,1.2489]
["bitfinex","ETHUSD",1641707086611,0.79737,3137.3,3136.7,1.2489]
["bitfinex","ETHUSD",1641707086810,0.80078054,3137.3,3136.7,1.2489]
["bitfinex","ETHUSD",1641707087013,0.80017211,3137.2,3136.9,0.56278224]
["bitfinex","ETHUSD",1641707087212,2.39482211,3137.2,3136.9,0.56278224]
["bitfinex","ETHUSD",1641707087412,0.00227369,3137.1,3136.9,0.86278224]
["bitfinex","ETHUSD",1641707087817,2.39198,3137.2,3136.9,0.86278224]
["bitfinex","ETHUSD",1641707087818,0.00170527,3137.0,3136.9,0.86278224]
["bitfinex","ETHUSD",1641707095819,0.00170527,3137.0,3136.9,4.81278224]
["bitfinex","ETHUSD",1641707096221,0.00170527,3137.0,3136.9,0.86278224]
["bitfinex","ETHUSD",1641707097326,0.00170527,3137.0,3136.9,0.3]
["bitfinex","ETHUSD",1641707097523,0.00170527,3137.0,3136.7,3.16380872]
["bitfinex","ETHUSD",1641707097767,0.00170527,3137.0,3136.7,1.91490872]
["bitfinex","ETHUSD",1641707097768,1.59651527,3137.0,3136.7,1.91490872]
["bitfinex","ETHUSD",1641707097964,0.79854684,3136.9,3136.7,1.91490872]
["bitfinex","ETHUSD",1641707098164,0.79854684,3136.9,3136.7,1.61490872]
["bitfinex","ETHUSD",1641707098365,0.79854684,3136.9,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707098366,9.008,3136.8,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707098563,5.16123482,3136.7,3136.2,0.00170527]
["bitfinex","ETHUSD",1641707098764,0.458,3136.6,3136.1,0.00341055]
["bitfinex","ETHUSD",1641707098963,4.22702449,3136.5,3136.1,0.00341055]
["bitfinex","ETHUSD",1641707099163,1.458,3136.4,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707099363,4.13522202,3136.3,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707099562,0.458,3136.2,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707099764,0.79767,3136.1,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707100163,1.59535,3136.1,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707100363,2.39303,3136.1,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707100563,0.7976774,3135.9,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707101164,0.79767,3136.1,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707101416,1.59527,3136.1,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707101818,1.65204211,3136.3,3135.2,0.00852636]
["bitfinex","ETHUSD",1641707102018,1.65204211,3136.3,3135.2,1.24792636]
["bitfinex","ETHUSD",1641707102418,1.65204211,3136.3,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707102723,0.85448011,3136.3,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707103818,1.5952996,3136.2,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707104018,0.79773,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707104517,5.17678563,3136.2,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707104718,0.79773,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707104920,1.59542,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707105174,1.59542,3136.1,3135.3,0.55779951]
["bitfinex","ETHUSD",1641707105175,2.59542,3136.1,3135.3,0.55779951]
["bitfinex","ETHUSD",1641707105367,3.39316,3136.1,3135.3,0.55779951]
["bitfinex","ETHUSD",1641707105565,3.39316,3136.1,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707105765,2.59542,3136.1,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707106766,3.3930253,3136.1,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707107667,3.3930253,3136.1,3135.8,1.62315529]
["bitfinex","ETHUSD",1641707108067,3.3930253,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707108267,2.3930253,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707108468,0.4007,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707109125,0.4007,3136.0,3135.9,1.62770268]
["bitfinex","ETHUSD",1641707109326,0.42133997,3136.0,3135.9,1.62770268]
["bitfinex","ETHUSD",1641707109525,0.44197994,3136.0,3135.9,1.92770268]
["bitfinex","ETHUSD",1641707110127,0.44197994,3136.0,3135.9,0.30454739]
["bitfinex","ETHUSD",1641707110629,0.44197994,3136.0,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707111528,0.44197994,3136.0,3135.5,0.00682109]
["bitfinex","ETHUSD",1641707111727,0.44197994,3136.0,3135.8,1.03669283]
["bitfinex","ETHUSD",1641707111927,0.44197994,3136.0,3135.8,1.33669283]
["bitfinex","ETHUSD",1641707112127,0.79747,3136.3,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707112527,1.59483,3136.8,3135.9,3.40548148]
["bitfinex","ETHUSD",1641707112769,0.79845684,3136.9,3135.9,23.20131148]
["bitfinex","ETHUSD",1641707112973,0.79845684,3136.9,3136.2,0.79729]
["bitfinex","ETHUSD",1641707113172,0.79845684,3136.9,3136.3,3.33064879]
["bitfinex","ETHUSD",1641707113371,0.79845684,3136.9,3136.3,3.13659978]
["bitfinex","ETHUSD",1641707113572,0.79845684,3136.9,3136.4,0.30170527]
["bitfinex","ETHUSD",1641707114072,6.23469137,3136.9,3136.5,0.00113685]
["bitfinex","ETHUSD",1641707114272,6.23549137,3136.9,3136.5,0.00113685]
["bitfinex","ETHUSD",1641707114473,0.7976,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1641707114672,4.89839044,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1641707114872,5.89839044,3136.7,3136.4,0.00170527]
["bitfinex","ETHUSD",1641707115271,5.89839044,3136.7,3136.2,0.00284212]
["bitfinex","ETHUSD",1641707115772,0.458,3136.6,3136.2,0.00284212]
["bitfinex","ETHUSD",1641707115973,12.64772,3136.3,3136.2,0.00284212]
["bitfinex","ETHUSD",1641707116179,17.73797991,3136.3,3136.1,0.00341055]
["bitfinex","ETHUSD",1641707116437,21.79506031,3136.3,3136.1,0.00341055]
["bitfinex","ETHUSD",1641707116640,11.55,3136.2,3136.1,0.00341055]
["bitfinex","ETHUSD",1641707116838,11.55,3136.2,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707116839,2.59543,3136.2,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707117041,4.0,3136.3,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707117438,2.8511318,3136.4,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707117839,2.8511318,3136.4,3135.8,0.30511582]
["bitfinex","ETHUSD",1641707118042,2.8511318,3136.4,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707118240,2.8511318,3136.4,3135.6,1.92297747]
["bitfinex","ETHUSD",1641707118241,2.8511318,3136.4,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707118440,0.7975801,3136.2,3135.8,1.62297747]
["bitfinex","ETHUSD",1641707118640,0.79758,3136.3,3135.8,1.92297747]
["bitfinex","ETHUSD",1641707118839,0.79758,3136.3,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707119240,1.5953095,3136.2,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707119444,0.79766,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707119841,3.1905851,3136.1,3135.9,0.00454739]
["bitfinex","ETHUSD",1641707120275,3.1905851,3136.1,3135.8,1.92094233]
["bitfinex","ETHUSD",1641707120873,3.1905851,3136.1,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707121478,0.797639,3136.0,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707122474,0.797639,3136.0,3135.7,1.92297747]
["bitfinex","ETHUSD",1641707124125,6.31168223,3136.0,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707124323,9.49782,3135.8,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707124523,17.72279263,3135.8,3135.7,1.62297747]
["bitfinex","ETHUSD",1641707124724,9.6,3135.6,3134.6,1.1676]
["bitfinex","ETHUSD",1641707124926,9.6,3135.6,3134.0,7.6118]
["bitfinex","ETHUSD",1641707124927,5.57075235,3135.5,3134.0,7.6118]
["bitfinex","ETHUSD",1641707125125,2.39407,3135.4,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707125326,4.82629073,3135.3,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707125526,0.79805,3135.2,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707125729,4.90811133,3135.1,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707126127,33.19483,3135.0,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707126325,34.514129,3135.0,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707126526,39.61540839,3134.9,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707126726,15.84649642,3134.8,3134.7,0.00682108]
["bitfinex","ETHUSD",1641707126930,0.79814,3134.4,3133.6,4.2948]
["bitfinex","ETHUSD",1641707127127,1.25614,3134.4,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707127527,0.79822,3134.1,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707127980,1.59641,3134.1,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707128181,0.83344504,3134.0,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707128383,0.798205,3133.9,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707129178,1.63165504,3134.0,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707130583,0.83344504,3134.0,3133.7,0.00568424]
["bitfinex","ETHUSD",1641707133924,0.83344504,3134.0,3133.7,1.61947168]
["bitfinex","ETHUSD",1641707134126,0.83344504,3134.0,3133.7,1.91947168]
["bitfinex","ETHUSD",1641707134324,0.83344504,3134.0,3133.8,0.00511581]
["bitfinex","ETHUSD",1641707137269,1.63153504,3134.0,3133.8,0.00511581]
["bitfinex","ETHUSD",1641707137469,1.59612,3134.4,3133.8,0.00511581]
["bitfinex","ETHUSD",1641707138269,1.59612,3134.4,3133.8,1.61890325]
["bitfinex","ETHUSD",1641707138675,1.59612,3134.4,3133.9,0.00454739]
["bitfinex","ETHUSD",1641707138917,0.79803,3134.2,3133.9,0.00454739]
["bitfinex","ETHUSD",1641707139922,0.79803,3134.2,3133.9,1.61833483]
["bitfinex","ETHUSD",1641707140120,0.79803,3134.2,3133.9,1.91833483]
["bitfinex","ETHUSD",1641707140320,0.79803,3134.2,3134.0,0.00397897]
["bitfinex","ETHUSD",1641707143076,0.79803,3134.2,3134.0,1.61776641]
["bitfinex","ETHUSD",1641707143476,0.79803,3134.2,3134.1,0.00341054]
["bitfinex","ETHUSD",1641707144278,0.79799,3134.4,3134.1,4.10341054]
["bitfinex","ETHUSD",1641707144678,0.79799,3134.4,3134.2,0.00284212]
["bitfinex","ETHUSD",1641707145280,54.21746268,3134.6,3134.2,0.00284212]
["bitfinex","ETHUSD",1641707145480,54.21746268,3134.6,3134.1,1.61719798]
["bitfinex","ETHUSD",1641707145681,54.21746268,3134.6,3134.2,0.00284212]
["bitfinex","ETHUSD",1641707146428,0.83331015,3134.5,3134.1,0.00341054]
["bitfinex","ETHUSD",1641707146827,0.79799,3134.4,3134.1,0.00341054]
["bitfinex","ETHUSD",1641707147426,0.79799,3134.4,3134.1,1.61719798]
["bitfinex","ETHUSD",1641707147827,0.79799,3134.4,3134.2,0.00284212]
["bitfinex","ETHUSD",1641707148830,0.79799,3134.4,3134.1,0.30341054]
["bitfinex","ETHUSD",1641707149031,0.79799,3134.4,3134.2,0.00284212]
["bitfinex","ETHUSD",1641707149729,0.79799,3134.4,3134.1,0.00341054]
["bitfinex","ETHUSD",1641707150479,0.77679262,3133.7,3133.6,4.2948]
["bitfinex","ETHUSD",1641707150679,0.77679262,3133.7,3133.3,1.40625256]
["bitfinex","ETHUSD",1641707150878,0.77679262,3133.7,3133.6,0.00284212]
["bitfinex","ETHUSD",1641707151479,0.79802,3134.2,3133.6,0.00284212]
["bitfinex","ETHUSD",1641707152082,0.79802,3134.2,3133.4,0.00397897]
["bitfinex","ETHUSD",1641707152684,0.798022,3134.1,3133.4,0.00397897]
["bitfinex","ETHUSD",1641707155623,1.596072,3134.1,3133.4,0.00397897]
["bitfinex","ETHUSD",1641707156224,0.798022,3134.1,3133.4,0.80196897]
["bitfinex","ETHUSD",1641707156426,0.798022,3134.1,3133.4,0.00397897]
["bitfinex","ETHUSD",1641707156625,0.798022,3134.1,3133.5,0.00341055]
["bitfinex","ETHUSD",1641707156831,0.798022,3134.1,3133.4,0.00397897]
["bitfinex","ETHUSD",1641707157689,0.798022,3134.1,3133.5,1.59593]
["bitfinex","ETHUSD",1641707158482,0.76317444,3134.2,3133.5,1.59593]
["bitfinex","ETHUSD",1641707159285,0.76317444,3134.2,3133.6,18.67]
["bitfinex","ETHUSD",1641707159489,0.76317444,3134.2,3133.6,18.97]
["bitfinex","ETHUSD",1641707159490,0.798022,3134.1,3133.6,18.97]
["bitfinex","ETHUSD",1641707159785,0.798022,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641707159986,0.798022,3134.1,3133.9,1.61733844]
["bitfinex","ETHUSD",1641707160586,0.798022,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641707160786,0.79802,3134.6,3133.7,0.0022737]
["bitfinex","ETHUSD",1641707160787,0.79802,3134.6,3133.8,3.3]
["bitfinex","ETHUSD",1641707161286,0.79804,3134.3,3133.9,0.00227369]
["bitfinex","ETHUSD",1641707161527,1.5960439,3134.2,3134.0,1.61884549]
["bitfinex","ETHUSD",1641707161923,1.5960439,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1641707162725,2.3940939,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1641707164735,2.3940939,3134.2,3134.1,1.61998233]
["bitfinex","ETHUSD",1641707165207,2.3940939,3134.2,3133.1,1.59604]
["bitfinex","ETHUSD",1641707165208,6.46998233,3134.1,3133.1,1.59604]
["bitfinex","ETHUSD",1641707165392,6.46998233,3134.1,3132.5,9.29386]
["bitfinex","ETHUSD",1641707165393,1.25608,3134.0,3132.7,3.764]
["bitfinex","ETHUSD",1641707165592,2.31349391,3134.0,3133.2,0.00511582]
["bitfinex","ETHUSD",1641707165792,11.7,3133.9,3132.7,3.764]
["bitfinex","ETHUSD",1641707165992,11.7,3133.9,3132.6,9.3303]
["bitfinex","ETHUSD",1641707165993,0.458,3133.8,3132.8,0.00227369]
["bitfinex","ETHUSD",1641707166193,10.21124102,3133.8,3132.8,0.00227369]
["bitfinex","ETHUSD",1641707166393,0.12764212,3133.7,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707166594,0.79837,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707166992,0.7983651,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707167801,0.79837,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707167999,0.79837,3132.8,3132.7,3.95284211]
["bitfinex","ETHUSD",1641707168199,0.79837,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707168600,0.7983651,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707169036,0.7983651,3132.9,3132.6,0.00341054]
["bitfinex","ETHUSD",1641707169432,0.7983651,3132.9,3132.6,3.1136578]
["bitfinex","ETHUSD",1641707169732,0.7983651,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707170335,0.7983651,3132.9,3132.6,3.06933834]
["bitfinex","ETHUSD",1641707170734,0.7983651,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707173182,0.05968761,3133.6,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707173581,0.00170527,3133.5,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707173784,2.3944967,3133.2,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707173981,1.5963583,3133.2,3132.7,0.00284211]
["bitfinex","ETHUSD",1641707174382,0.00113685,3133.4,3132.8,0.79815]
["bitfinex","ETHUSD",1641707174587,0.00113685,3133.4,3132.9,3.90038461]
["bitfinex","ETHUSD",1641707174785,0.00113685,3133.4,3133.0,1.1978]
["bitfinex","ETHUSD",1641707175086,0.00113685,3133.4,3133.1,4.40836712]
["bitfinex","ETHUSD",1641707175281,0.00113685,3133.4,3133.1,23.07836712]
["bitfinex","ETHUSD",1641707175883,0.00113685,3133.4,3133.2,2.2251968]
["bitfinex","ETHUSD",1641707176083,0.00113685,3133.4,3133.3,16.02839549]
["bitfinex","ETHUSD",1641707176283,0.795724,3133.7,3133.5,1.16369557]
["bitfinex","ETHUSD",1641707176521,0.795724,3133.7,3133.6,3.2025205]
["bitfinex","ETHUSD",1641707176721,1.5959858,3134.0,3133.6,3.2025205]
["bitfinex","ETHUSD",1641707177122,0.80080562,3133.9,3133.6,3.06720254]
["bitfinex","ETHUSD",1641707177525,0.0022737,3133.8,3133.6,3.06720254]
["bitfinex","ETHUSD",1641707177924,0.00170527,3133.7,3133.6,3.06720254]
["bitfinex","ETHUSD",1641707179526,0.00170527,3133.7,3133.6,3.01420974]
["bitfinex","ETHUSD",1641707179825,0.00170527,3133.7,3133.5,1.16369557]
["bitfinex","ETHUSD",1641707180026,0.79974397,3133.7,3133.2,4.44790435]
["bitfinex","ETHUSD",1641707180279,1.61998233,3134.1,3133.2,3.02060755]
["bitfinex","ETHUSD",1641707180280,0.00113685,3133.6,3133.2,3.02060755]
["bitfinex","ETHUSD",1641707180675,1.61998233,3134.1,3133.2,3.02060755]
["bitfinex","ETHUSD",1641707180676,0.00341054,3134.0,3133.2,3.02060755]
["bitfinex","ETHUSD",1641707181473,0.00341054,3134.0,3133.2,3.57003932]
["bitfinex","ETHUSD",1641707181672,0.80151704,3134.0,3133.8,1.62421509]
["bitfinex","ETHUSD",1641707181873,0.79812,3133.9,3133.8,1.62421509]
["bitfinex","ETHUSD",1641707182074,2.3943193,3133.9,3133.8,1.62421509]
["bitfinex","ETHUSD",1641707182474,2.3943193,3133.9,3133.2,3.02060755]
["bitfinex","ETHUSD",1641707182879,0.0022737,3133.8,3133.0,9.27943684]
["bitfinex","ETHUSD",1641707183277,0.00170527,3133.7,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707183476,0.7982207,3133.5,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707183677,0.79823,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707184824,0.7982106,3133.3,3133.1,3.05405465]
["bitfinex","ETHUSD",1641707185226,0.7982106,3133.3,3133.2,0.00113685]
["bitfinex","ETHUSD",1641707186426,0.7982106,3133.3,3133.0,5.5029]
["bitfinex","ETHUSD",1641707186427,0.7982106,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707188272,0.7980684,3133.5,3133.1,0.30170527]
["bitfinex","ETHUSD",1641707188672,0.00113685,3133.6,3133.2,0.00113685]
["bitfinex","ETHUSD",1641707189073,0.00113685,3133.6,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707189272,0.00113685,3133.6,3133.3,0.79806]
["bitfinex","ETHUSD",1641707189473,0.00113685,3133.6,3133.4,3.65859724]
["bitfinex","ETHUSD",1641707191274,0.7957454,3133.7,3133.5,7.6]
["bitfinex","ETHUSD",1641707191529,0.7957454,3133.7,3133.6,3.21948618]
["bitfinex","ETHUSD",1641707191929,0.7957454,3133.7,3133.4,3.45278542]
["bitfinex","ETHUSD",1641707192735,0.7957454,3133.7,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707192932,0.7982145,3133.4,3133.1,0.00170527]
["bitfinex","ETHUSD",1641707193131,0.7982145,3133.4,3133.1,0.00284212]
["bitfinex","ETHUSD",1641707197581,0.7982145,3133.4,3133.1,0.80095212]
["bitfinex","ETHUSD",1641707197780,0.7982145,3133.4,3133.2,3.39225351]
["bitfinex","ETHUSD",1641707197982,1.59781377,3133.9,3133.2,3.39452721]
["bitfinex","ETHUSD",1641707198181,1.59781377,3133.9,3133.3,0.79975527]
["bitfinex","ETHUSD",1641707198385,0.00113685,3133.8,3133.4,3.06151544]
["bitfinex","ETHUSD",1641707198582,0.00113685,3133.8,3133.4,0.60113685]
["bitfinex","ETHUSD",1641707198782,0.82331016,3134.6,3133.6,12.4]
["bitfinex","ETHUSD",1641707199025,0.82331016,3134.6,3134.5,1.36156034]
["bitfinex","ETHUSD",1641707199220,0.82331016,3134.6,3134.5,1.97022679]
["bitfinex","ETHUSD",1641707200021,1.5957945,3134.7,3134.5,1.97022679]
["bitfinex","ETHUSD",1641707201221,0.7978945,3134.7,3134.5,1.97022679]
["bitfinex","ETHUSD",1641707201421,3.1920681,3135.2,3134.5,1.97022679]
["bitfinex","ETHUSD",1641707201422,3.20423922,3135.7,3134.6,3.50128974]
["bitfinex","ETHUSD",1641707201622,3.5,3135.6,3134.6,3.50128974]
["bitfinex","ETHUSD",1641707201822,0.458,3136.5,3134.7,1.1458]
["bitfinex","ETHUSD",1641707202022,0.458,3136.5,3135.9,1.22433304]
["bitfinex","ETHUSD",1641707202023,2.05308,3136.5,3135.9,1.22433304]
["bitfinex","ETHUSD",1641707202322,0.01250531,3136.0,3135.9,1.92173304]
["bitfinex","ETHUSD",1641707202522,0.01250531,3136.0,3135.9,2.55871335]
["bitfinex","ETHUSD",1641707203279,0.01250531,3136.0,3135.9,1.92173304]
["bitfinex","ETHUSD",1641707203475,0.76005211,3136.1,3135.2,3.50128974]
["bitfinex","ETHUSD",1641707203680,1.55761211,3136.1,3135.5,1.62236386]
["bitfinex","ETHUSD",1641707204077,1.55761211,3136.1,3135.6,0.00227369]
["bitfinex","ETHUSD",1641707205077,1.55761211,3136.1,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707206284,0.76005211,3136.1,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707208929,0.79758,3136.0,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707210371,0.76005211,3136.1,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707214030,0.79759,3136.0,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707218777,0.76005211,3136.1,3135.5,0.00284212]
["bitfinex","ETHUSD",1641707221278,0.79749,3136.4,3136.3,0.61663769]
["bitfinex","ETHUSD",1641707221533,8.45782271,3137.6,3136.3,0.61663769]
["bitfinex","ETHUSD",1641707221534,0.00850527,3137.8,3137.3,12.4]
["bitfinex","ETHUSD",1641707221739,0.00850527,3137.8,3137.7,12.4120855]
["bitfinex","ETHUSD",1641707221935,0.00850527,3137.8,3137.7,15.91337524]
["bitfinex","ETHUSD",1641707222231,0.00850527,3137.8,3137.7,12.4120855]
["bitfinex","ETHUSD",1641707222431,0.00850527,3137.8,3137.6,1.42380131]
["bitfinex","ETHUSD",1641707222630,0.00850527,3137.8,3137.6,0.3806]
["bitfinex","ETHUSD",1641707222834,0.0096632,3137.7,3137.6,0.3806]
["bitfinex","ETHUSD",1641707223331,0.9465199,3138.5,3137.6,4.7806]
["bitfinex","ETHUSD",1641707223531,0.9465199,3138.5,3137.7,3.50128974]
["bitfinex","ETHUSD",1641707223832,0.9465199,3138.5,3137.5,4.5972]
["bitfinex","ETHUSD",1641707223833,0.00397896,3138.4,3137.5,4.5972]
["bitfinex","ETHUSD",1641707224033,0.00397896,3138.4,3137.3,1.62236386]
["bitfinex","ETHUSD",1641707224333,0.9465199,3138.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707224334,0.00341054,3138.3,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707224536,6.16,3138.1,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707224732,1.03915822,3138.0,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707224933,1.04086349,3138.0,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707225185,0.00113685,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707226773,0.00113685,3137.9,3137.3,3.32808421]
["bitfinex","ETHUSD",1641707226774,0.00113685,3137.9,3137.3,3.3303579]
["bitfinex","ETHUSD",1641707226974,0.00113685,3137.9,3137.4,1.62406913]
["bitfinex","ETHUSD",1641707227375,0.00113685,3137.9,3137.5,0.00113685]
["bitfinex","ETHUSD",1641707230026,0.00113685,3137.9,3137.1,0.00341054]
["bitfinex","ETHUSD",1641707230825,1.14547037,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641707231727,1.594669,3137.7,3137.1,1.6257744]
["bitfinex","ETHUSD",1641707231927,2.0,3137.8,3137.1,1.6257744]
["bitfinex","ETHUSD",1641707232126,1.59581275,3137.9,3137.2,0.00284212]
["bitfinex","ETHUSD",1641707232331,1.59581275,3137.9,3137.2,1.62520598]
["bitfinex","ETHUSD",1641707232780,1.41296151,3137.7,3137.3,0.00227369]
["bitfinex","ETHUSD",1641707232983,2.21027111,3137.7,3137.3,0.00227369]
["bitfinex","ETHUSD",1641707233678,2.21027111,3137.7,3137.2,0.00284212]
["bitfinex","ETHUSD",1641707233878,1.59581275,3137.9,3137.2,1.62520598]
["bitfinex","ETHUSD",1641707234280,1.59581275,3137.9,3137.3,0.00227369]
["bitfinex","ETHUSD",1641707235980,1.59581275,3137.9,3137.3,1.62463755]
["bitfinex","ETHUSD",1641707236426,1.59581275,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707238027,12.54419942,3137.5,3137.4,0.00170527]
["bitfinex","ETHUSD",1641707238228,12.54419942,3137.5,3136.6,3.56555426]
["bitfinex","ETHUSD",1641707238229,3.204622,3137.4,3136.6,3.56555426]
["bitfinex","ETHUSD",1641707238428,1.25547,3137.3,3136.6,3.56555426]
["bitfinex","ETHUSD",1641707238627,1.25547,3137.3,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707238628,1.37707,3137.3,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707238826,0.3,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707239034,0.6,3137.2,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707239528,0.83269585,3137.1,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707239730,1.25557,3137.0,3136.7,0.00397896]
["bitfinex","ETHUSD",1641707240191,1.25557,3137.0,3136.6,3.56555426]
["bitfinex","ETHUSD",1641707240192,0.9563,3136.5,3135.7,4.5607]
["bitfinex","ETHUSD",1641707240388,0.66173227,3136.6,3135.7,4.5607]
["bitfinex","ETHUSD",1641707240389,0.9563,3136.3,3135.7,4.5607]
["bitfinex","ETHUSD",1641707240585,0.9563,3136.3,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707240586,0.9563,3136.1,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707240786,0.9563,3135.9,3135.8,0.00511582]
["bitfinex","ETHUSD",1641707241786,0.9563,3135.9,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707243289,1.15016905,3136.0,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707243488,53.73905045,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707243688,3.91958692,3136.0,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707243924,4.71734692,3136.0,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707244926,51.57832553,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707245730,51.68733862,3136.1,3135.3,0.00795793]
["bitfinex","ETHUSD",1641707245931,51.68733862,3136.1,3135.3,2.78163292]
["bitfinex","ETHUSD",1641707245932,49.29403132,3136.1,3135.3,2.78163292]
["bitfinex","ETHUSD",1641707246130,2.0532553,3136.5,3135.4,1.26089847]
["bitfinex","ETHUSD",1641707246332,0.66173227,3136.6,3135.5,2.96863043]
["bitfinex","ETHUSD",1641707246529,0.66173227,3136.6,3135.5,2.97545152]
["bitfinex","ETHUSD",1641707246729,0.66173227,3136.6,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707247130,0.66173227,3136.6,3135.6,0.6067331]
["bitfinex","ETHUSD",1641707247329,0.66173227,3136.6,3135.7,2.77581928]
["bitfinex","ETHUSD",1641707247529,0.66173227,3136.6,3135.7,2.7840534]
["bitfinex","ETHUSD",1641707248180,0.66173227,3136.6,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707248381,33.7713426,3136.5,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707248581,33.7713426,3136.5,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707248784,0.7976007,3136.4,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707249082,1.5954,3136.3,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707250288,1.5952107,3136.4,3135.4,2.87775177]
["bitfinex","ETHUSD",1641707250685,1.5952107,3136.4,3135.5,0.00682109]
["bitfinex","ETHUSD",1641707251727,1.5952107,3136.4,3135.5,1.06639432]
["bitfinex","ETHUSD",1641707251929,1.5952107,3136.4,3135.6,2.8668184]
["bitfinex","ETHUSD",1641707252129,1.5952107,3136.4,3135.6,2.87307106]
["bitfinex","ETHUSD",1641707252130,6.0,3136.3,3135.6,2.87307106]
["bitfinex","ETHUSD",1641707252330,0.7976007,3136.4,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707253429,45.21107697,3136.5,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707253630,9.0,3136.4,3135.4,0.00738951]
["bitfinex","ETHUSD",1641707253830,9.0,3136.4,3135.9,1.61499279]
["bitfinex","ETHUSD",1641707254132,0.6650897,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1641707254931,2.2604397,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1641707256681,1.59535,3136.3,3136.0,0.00397897]
["bitfinex","ETHUSD",1641707257282,9.0,3136.2,3136.0,0.00397897]
["bitfinex","ETHUSD",1641707257483,0.79767,3136.1,3135.7,1.62067703]
["bitfinex","ETHUSD",1641707259627,0.79767,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707260028,0.79767,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707260230,0.79767,3136.1,3135.6,1.62124545]
["bitfinex","ETHUSD",1641707260635,0.79767,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707262683,0.79767,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707263082,0.79767,3136.1,3135.6,1.62124545]
["bitfinex","ETHUSD",1641707263582,0.79767,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707263983,0.79767,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707267529,0.79767,3136.1,3135.5,0.00682109]
["bitfinex","ETHUSD",1641707267930,0.79767,3136.1,3135.5,1.62181388]
["bitfinex","ETHUSD",1641707268231,0.79767,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707268632,0.79767,3136.1,3135.6,2.79991458]
["bitfinex","ETHUSD",1641707268932,0.79767,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707269337,0.79767,3136.1,3135.6,0.00625266]
["bitfinex","ETHUSD",1641707269535,0.79767,3136.1,3135.6,4.37416516]
["bitfinex","ETHUSD",1641707269736,0.79767,3136.1,3135.6,1.62124545]
["bitfinex","ETHUSD",1641707269935,0.79767,3136.1,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707270198,0.79755,3136.3,3135.7,0.00568424]
["bitfinex","ETHUSD",1641707271595,0.79755,3136.3,3135.7,2.8324761]
["bitfinex","ETHUSD",1641707271791,46.80607667,3136.5,3135.7,2.8324761]
["bitfinex","ETHUSD",1641707272191,0.66173227,3136.6,3135.7,2.8324761]
["bitfinex","ETHUSD",1641707272392,0.66173227,3136.6,3135.8,1.61499279]
["bitfinex","ETHUSD",1641707272591,3.227e-05,3136.6,3136.5,12.4]
["bitfinex","ETHUSD",1641707272792,3.227e-05,3136.6,3136.5,16.60348306]
["bitfinex","ETHUSD",1641707272992,3.227e-05,3136.6,3136.5,16.60461991]
["bitfinex","ETHUSD",1641707273191,3.227e-05,3136.6,3136.5,4.20461991]
["bitfinex","ETHUSD",1641707273394,3.227e-05,3136.6,3136.5,5.39351991]
["bitfinex","ETHUSD",1641707274442,0.86982315,3137.1,3136.6,0.00076773]
["bitfinex","ETHUSD",1641707274742,0.00170527,3137.0,3136.5,6.1651127]
["bitfinex","ETHUSD",1641707274942,0.00170527,3137.0,3136.5,2.80502964]
["bitfinex","ETHUSD",1641707275142,0.00113684,3136.9,3136.5,2.80502964]
["bitfinex","ETHUSD",1641707275344,0.79741,3136.8,3136.5,2.80502964]
["bitfinex","ETHUSD",1641707276247,0.79741,3136.8,3136.5,1.19003685]
["bitfinex","ETHUSD",1641707276543,0.00113684,3136.9,3136.5,1.19003685]
["bitfinex","ETHUSD",1641707277243,0.00113684,3136.9,3136.6,2.79285605]
["bitfinex","ETHUSD",1641707277690,0.00113684,3136.9,3136.5,1.19003685]
["bitfinex","ETHUSD",1641707278186,0.79741,3136.8,3136.5,1.19003685]
["bitfinex","ETHUSD",1641707279488,3.95310656,3137.2,3136.5,1.19003685]
["bitfinex","ETHUSD",1641707279689,4.75052656,3137.2,3136.6,0.00170527]
["bitfinex","ETHUSD",1641707279987,0.00113685,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641707280788,3.19080865,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641707282035,2.39335765,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641707282235,1.59590765,3137.1,3136.6,0.00170527]
["bitfinex","ETHUSD",1641707282735,1.59590765,3137.1,3136.6,1.61669806]
["bitfinex","ETHUSD",1641707283136,1.59590765,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641707283634,1.59590765,3137.1,3136.7,2.80415329]
["bitfinex","ETHUSD",1641707283635,0.79851685,3137.1,3136.7,2.80415329]
["bitfinex","ETHUSD",1641707284040,0.00113685,3137.1,3136.7,2.80415329]
["bitfinex","ETHUSD",1641707284234,0.00113685,3137.1,3136.7,4.41914608]
["bitfinex","ETHUSD",1641707285687,0.00113685,3137.1,3136.7,6.01363608]
["bitfinex","ETHUSD",1641707285883,0.00113685,3137.1,3136.9,1.61499279]
["bitfinex","ETHUSD",1641707286687,0.00113685,3137.1,3137.0,2.73486603]
["bitfinex","ETHUSD",1641707286885,0.00113685,3137.1,3136.8,3.05194939]
["bitfinex","ETHUSD",1641707287484,0.00113685,3137.1,3136.9,1.61499279]
["bitfinex","ETHUSD",1641707287887,0.00113685,3137.1,3137.0,2.8070665]
["bitfinex","ETHUSD",1641707288085,0.00113685,3137.1,3136.8,2.91113051]
["bitfinex","ETHUSD",1641707288687,0.00113685,3137.1,3136.8,4.5261233]
["bitfinex","ETHUSD",1641707289130,0.00113685,3137.1,3136.8,5.3233333]
["bitfinex","ETHUSD",1641707289432,0.00113685,3137.1,3136.8,4.5261233]
["bitfinex","ETHUSD",1641707291531,0.00113685,3137.1,3136.9,1.60902109]
["bitfinex","ETHUSD",1641707291731,0.00113685,3137.1,3137.0,2.80800097]
["bitfinex","ETHUSD",1641707292431,0.00113685,3137.1,3137.0,3.91350097]
["bitfinex","ETHUSD",1641707292687,0.00113685,3137.1,3137.0,13.66350097]
["bitfinex","ETHUSD",1641707292879,0.00113685,3137.1,3137.0,13.66248797]
["bitfinex","ETHUSD",1641707293279,0.07247205,3137.6,3137.4,1.38681656]
["bitfinex","ETHUSD",1641707293480,0.07247205,3137.6,3137.5,9.61475873]
["bitfinex","ETHUSD",1641707293880,0.07247205,3137.6,3137.5,4.26475873]
["bitfinex","ETHUSD",1641707294482,0.07247205,3137.6,3137.2,2.99658711]
["bitfinex","ETHUSD",1641707294981,0.00227369,3137.5,3137.2,1.62037767]
["bitfinex","ETHUSD",1641707295382,0.00170527,3137.4,3137.2,1.62037767]
["bitfinex","ETHUSD",1641707295781,0.00113685,3137.3,3137.1,4.5832]
["bitfinex","ETHUSD",1641707296181,0.7972372,3137.5,3137.1,4.5832]
["bitfinex","ETHUSD",1641707296440,0.00170527,3137.4,3137.1,4.5832]
["bitfinex","ETHUSD",1641707296841,0.00113685,3137.3,3137.1,4.5832]
["bitfinex","ETHUSD",1641707297744,0.45913685,3137.3,3136.9,2.75467767]
["bitfinex","ETHUSD",1641707297943,9.7974538,3137.2,3136.9,2.75467767]
["bitfinex","ETHUSD",1641707298142,0.79747,3137.1,3136.9,2.75467767]
["bitfinex","ETHUSD",1641707298344,0.79747,3137.1,3136.7,0.00113684]
["bitfinex","ETHUSD",1641707298743,0.79747,3137.1,3136.6,0.00284212]
["bitfinex","ETHUSD",1641707299749,0.79747,3137.1,3136.4,6.15837767]
["bitfinex","ETHUSD",1641707299750,0.79747,3137.1,3136.5,0.00341054]
["bitfinex","ETHUSD",1641707302986,0.83264073,3137.0,3136.5,2.76673356]
["bitfinex","ETHUSD",1641707303387,0.83264073,3137.0,3136.6,0.00284212]
["bitfinex","ETHUSD",1641707303589,0.83264073,3137.0,3136.6,1.62321979]
["bitfinex","ETHUSD",1641707303788,0.83264073,3137.0,3136.7,2.73235062]
["bitfinex","ETHUSD",1641707304041,0.83264073,3137.0,3136.7,2.81928604]
["bitfinex","ETHUSD",1641707304236,0.83264073,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1641707304437,0.00113685,3137.3,3136.8,0.00170527]
["bitfinex","ETHUSD",1641707304840,0.00113685,3137.3,3136.8,1.17750527]
["bitfinex","ETHUSD",1641707305038,0.00113685,3137.3,3136.9,3.09281281]
["bitfinex","ETHUSD",1641707305242,0.00113685,3137.3,3136.9,3.89112966]
["bitfinex","ETHUSD",1641707306039,0.00113685,3137.3,3137.1,1.62082329]
["bitfinex","ETHUSD",1641707306238,0.00113685,3137.3,3137.2,8.41700234]
["bitfinex","ETHUSD",1641707306441,0.00113685,3137.3,3137.2,15.26700234]
["bitfinex","ETHUSD",1641707306940,3.685e-05,3137.3,3137.2,15.26700234]
["bitfinex","ETHUSD",1641707307342,3.685e-05,3137.3,3137.2,15.56700234]
["bitfinex","ETHUSD",1641707307540,3.685e-05,3137.3,3137.2,35.23700234]
["bitfinex","ETHUSD",1641707307795,3.685e-05,3137.3,3137.2,20.40450234]
["bitfinex","ETHUSD",1641707307992,3.685e-05,3137.3,3137.2,39.07450234]
["bitfinex","ETHUSD",1641707308990,0.9465199,3138.5,3137.3,12.9]
["bitfinex","ETHUSD",1641707309193,2.3907159,3139.0,3138.0,12.4]
["bitfinex","ETHUSD",1641707309397,6.16,3139.1,3138.2,12.4]
["bitfinex","ETHUSD",1641707309593,0.00284212,3138.9,3138.3,3.33246138]
["bitfinex","ETHUSD",1641707309794,0.00284212,3138.9,3138.2,12.7]
["bitfinex","ETHUSD",1641707309997,0.0022737,3138.8,3138.2,12.7]
["bitfinex","ETHUSD",1641707310195,0.0022737,3138.8,3138.3,3.33246138]
["bitfinex","ETHUSD",1641707310396,6.16,3139.1,3138.3,3.33246138]
["bitfinex","ETHUSD",1641707310397,0.00170527,3138.7,3138.4,1.2939823]
["bitfinex","ETHUSD",1641707310596,0.00170527,3138.7,3138.4,2.9020563]
["bitfinex","ETHUSD",1641707310794,0.00113685,3138.6,3138.4,3.6987363]
["bitfinex","ETHUSD",1641707311195,0.00341055,3139.0,3138.4,2.9020563]
["bitfinex","ETHUSD",1641707311437,0.00341055,3139.0,3138.5,3.30746216]
["bitfinex","ETHUSD",1641707311837,0.00341055,3139.0,3138.5,2.73692642]
["bitfinex","ETHUSD",1641707312441,0.00341055,3139.0,3138.2,3.46064051]
["bitfinex","ETHUSD",1641707312642,4.55341055,3139.1,3138.3,10.85]
["bitfinex","ETHUSD",1641707312840,4.55341055,3139.1,3138.4,3.44296274]
["bitfinex","ETHUSD",1641707313041,4.55341055,3139.1,3138.4,3.44637329]
["bitfinex","ETHUSD",1641707313240,4.55341055,3139.1,3138.5,1.61091612]
["bitfinex","ETHUSD",1641707313441,4.55341055,3139.1,3138.6,2.94455885]
["bitfinex","ETHUSD",1641707313641,4.55341055,3139.1,3138.6,2.94683255]
["bitfinex","ETHUSD",1641707313945,4.55341055,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641707314740,6.16,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641707314941,6.16,3139.1,3138.7,1.01290528]
["bitfinex","ETHUSD",1641707315194,6.16,3139.1,3138.8,3.46648856]
["bitfinex","ETHUSD",1641707315386,6.16,3139.1,3138.8,3.46762541]
["bitfinex","ETHUSD",1641707315986,6.06,3139.1,3138.8,3.46762541]
["bitfinex","ETHUSD",1641707316588,6.16,3139.1,3138.8,3.46762541]
["bitfinex","ETHUSD",1641707316988,6.16,3139.1,3138.8,0.00113685]
["bitfinex","ETHUSD",1641707317387,6.16,3139.1,3138.7,0.00170528]
["bitfinex","ETHUSD",1641707318591,6.16,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1641707319046,6.95684,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1641707319844,5.32799368,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1641707320449,0.79684,3139.1,3138.4,0.00341055]
["bitfinex","ETHUSD",1641707321442,0.7967683,3139.2,3138.4,0.00341055]
["bitfinex","ETHUSD",1641707325386,0.7967683,3139.2,3138.4,1.61148455]
["bitfinex","ETHUSD",1641707325589,0.7967683,3139.2,3138.5,3.20082105]
["bitfinex","ETHUSD",1641707325790,0.7967683,3139.2,3138.5,3.20366317]
["bitfinex","ETHUSD",1641707326087,0.7967683,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1641707326539,1.5935683,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1641707327538,1.5935683,3139.2,3138.5,2.7694789]
["bitfinex","ETHUSD",1641707327738,1.5935683,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1641707329237,6.16,3139.3,3138.6,0.0022737]
["bitfinex","ETHUSD",1641707329637,0.00113684,3139.2,3138.6,0.0022737]
["bitfinex","ETHUSD",1641707333787,6.16,3139.3,3138.7,6.3]
["bitfinex","ETHUSD",1641707334038,6.16,3139.3,3138.8,3.05607762]
["bitfinex","ETHUSD",1641707334235,6.16,3139.3,3138.8,3.05835131]
["bitfinex","ETHUSD",1641707334435,6.16,3139.3,3138.9,0.00170527]
["bitfinex","ETHUSD",1641707334636,6.16,3139.3,3138.8,3.00778289]
["bitfinex","ETHUSD",1641707334836,0.00170527,3139.2,3138.8,2.95778289]
["bitfinex","ETHUSD",1641707335235,0.00113685,3139.1,3138.8,2.95778289]
["bitfinex","ETHUSD",1641707335838,0.00113685,3139.1,3139.0,0.69166542]
["bitfinex","ETHUSD",1641707336041,0.00113685,3139.1,3139.0,3.69559653]
["bitfinex","ETHUSD",1641707336237,0.00113685,3139.1,3139.0,3.55604204]
["bitfinex","ETHUSD",1641707336636,0.00113685,3139.1,3139.0,3.53494607]
["bitfinex","ETHUSD",1641707336837,0.00113685,3139.1,3139.0,0.69166542]
["bitfinex","ETHUSD",1641707337336,0.00113685,3139.1,3138.8,3.04053382]
["bitfinex","ETHUSD",1641707337538,0.00113685,3139.1,3138.6,4.40574454]
["bitfinex","ETHUSD",1641707337539,0.83310951,3139.1,3138.6,4.40574454]
["bitfinex","ETHUSD",1641707337788,0.83310951,3139.1,3138.6,1.608074]
["bitfinex","ETHUSD",1641707337989,0.83310951,3139.1,3138.7,0.00113685]
["bitfinex","ETHUSD",1641707339091,0.83310951,3139.1,3138.6,2.81241592]
["bitfinex","ETHUSD",1641707339489,0.83310951,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1641707339689,0.83310951,3139.1,3138.6,2.72570847]
["bitfinex","ETHUSD",1641707339890,0.83310951,3139.1,3138.6,1.60977927]
["bitfinex","ETHUSD",1641707340095,0.83310951,3139.1,3138.6,4.32431202]
["bitfinex","ETHUSD",1641707340294,0.83310951,3139.1,3138.6,1.60977927]
["bitfinex","ETHUSD",1641707340794,0.83310951,3139.1,3138.7,2.74631885]
["bitfinex","ETHUSD",1641707340995,0.83310951,3139.1,3138.6,4.32599474]
["bitfinex","ETHUSD",1641707341444,0.83310951,3139.1,3138.6,1.60977927]
["bitfinex","ETHUSD",1641707341844,0.83310951,3139.1,3138.6,0.00170527]
["bitfinex","ETHUSD",1641707345897,1.3426123,3138.9,3138.6,0.00170527]
["bitfinex","ETHUSD",1641707346099,7.45,3138.8,3138.5,0.52330432]
["bitfinex","ETHUSD",1641707346296,0.00113685,3138.8,3138.5,0.52330432]
["bitfinex","ETHUSD",1641707346500,0.05796738,3138.7,3138.5,0.52330432]
["bitfinex","ETHUSD",1641707347099,0.85500738,3138.7,3138.5,0.52330432]
["bitfinex","ETHUSD",1641707347298,0.85500738,3138.7,3137.8,4.2694]
["bitfinex","ETHUSD",1641707347299,1.65203738,3138.7,3137.8,4.2694]
["bitfinex","ETHUSD",1641707347501,0.05796738,3138.6,3137.8,4.2694]
["bitfinex","ETHUSD",1641707347699,0.05796738,3138.6,3136.2,0.458]
["bitfinex","ETHUSD",1641707347700,1.02275356,3137.8,3136.2,0.458]
["bitfinex","ETHUSD",1641707347902,1.02275356,3137.8,3136.5,9.7256]
["bitfinex","ETHUSD",1641707348098,4.06950813,3137.7,3136.5,9.73355793]
["bitfinex","ETHUSD",1641707348299,0.79721,3137.5,3136.5,9.73355793]
["bitfinex","ETHUSD",1641707348500,0.54075205,3137.4,3136.5,9.73355793]
["bitfinex","ETHUSD",1641707348701,1.23306215,3137.3,3136.5,9.73355793]
["bitfinex","ETHUSD",1641707348934,1.23306215,3137.3,3136.5,5.74905793]
["bitfinex","ETHUSD",1641707349336,1.5947025,3137.5,3136.5,5.74905793]
["bitfinex","ETHUSD",1641707349536,0.7974,3137.3,3136.5,5.74905793]
["bitfinex","ETHUSD",1641707350839,1.59479,3137.4,3136.6,5.25]
["bitfinex","ETHUSD",1641707350840,0.43919299,3137.4,3136.6,5.25]
["bitfinex","ETHUSD",1641707351038,43.26664706,3137.3,3136.6,5.25]
["bitfinex","ETHUSD",1641707351337,43.26664706,3137.3,3136.7,0.00682108]
["bitfinex","ETHUSD",1641707351536,44.06404706,3137.3,3136.7,0.00682108]
["bitfinex","ETHUSD",1641707351738,44.06404706,3137.3,3136.6,0.00738951]
["bitfinex","ETHUSD",1641707355587,44.06404706,3137.3,3136.6,2.76769395]
["bitfinex","ETHUSD",1641707355788,44.06404706,3137.3,3136.6,0.00738951]
["bitfinex","ETHUSD",1641707355989,44.06404706,3137.3,3136.7,0.00682108]
["bitfinex","ETHUSD",1641707356188,44.06404706,3137.3,3136.6,0.00738951]
["bitfinex","ETHUSD",1641707357336,44.06404706,3137.3,3137.1,1.61057018]
["bitfinex","ETHUSD",1641707357737,44.06404706,3137.3,3137.2,0.00397897]
["bitfinex","ETHUSD",1641707358737,0.7974,3137.3,3137.2,0.00397897]
["bitfinex","ETHUSD",1641707360594,1.99930336,3137.4,3137.2,0.00397897]
["bitfinex","ETHUSD",1641707360795,1.99930336,3137.4,3136.9,1.61057018]
["bitfinex","ETHUSD",1641707360796,1.99930336,3137.4,3137.0,0.00511581]
["bitfinex","ETHUSD",1641707361098,0.574373,3137.2,3137.0,0.00511581]
["bitfinex","ETHUSD",1641707361297,12.88881252,3137.1,3137.0,0.00511581]
["bitfinex","ETHUSD",1641707361496,4.8,3137.0,3136.6,1.61057018]
["bitfinex","ETHUSD",1641707361695,5.258,3137.0,3136.7,0.00170527]
["bitfinex","ETHUSD",1641707361898,1.05796738,3136.9,3136.7,0.00170527]
["bitfinex","ETHUSD",1641707362296,8.00796738,3136.8,3136.7,0.00170527]
["bitfinex","ETHUSD",1641707362498,8.00796738,3136.8,3136.2,0.00454739]
["bitfinex","ETHUSD",1641707362696,1.0,3136.7,3136.2,0.00454739]
["bitfinex","ETHUSD",1641707362897,1.05796738,3136.7,3136.2,0.00454739]
["bitfinex","ETHUSD",1641707363196,0.05796738,3136.6,3136.2,0.00454739]
["bitfinex","ETHUSD",1641707363796,0.85555738,3136.6,3136.1,0.00511582]
["bitfinex","ETHUSD",1641707364045,2.55215738,3136.6,3136.1,0.00511582]
["bitfinex","ETHUSD",1641707364241,3.0,3136.4,3136.1,0.00511582]
["bitfinex","ETHUSD",1641707364441,3.0,3136.4,3134.8,6.78148486]
["bitfinex","ETHUSD",1641707364442,1.33708698,3135.7,3134.8,4.9601]
["bitfinex","ETHUSD",1641707364645,1.33708698,3135.7,3134.5,3.04267252]
["bitfinex","ETHUSD",1641707364646,1.33708698,3135.7,3134.5,4.1608]
["bitfinex","ETHUSD",1641707364842,0.67373213,3135.4,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707365243,0.05796738,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707365442,0.85592738,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707365642,1.85592738,3135.3,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707365841,6.05796738,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707366241,7.0710228,3135.2,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707366441,1.0,3135.1,3134.9,0.00682108]
["bitfinex","ETHUSD",1641707366643,6.14803,3135.0,3134.2,0.01080004]
["bitfinex","ETHUSD",1641707367542,0.79803,3135.0,3134.2,0.01080004]
["bitfinex","ETHUSD",1641707367791,1.5960511,3134.7,3134.2,2.75824168]
["bitfinex","ETHUSD",1641707367991,0.83322186,3134.9,3134.3,10.25]
["bitfinex","ETHUSD",1641707368189,0.83322186,3134.9,3134.4,2.91403911]
["bitfinex","ETHUSD",1641707368387,0.83322186,3134.9,3134.4,2.9237023]
["bitfinex","ETHUSD",1641707368589,0.83322186,3134.9,3134.5,0.00909477]
["bitfinex","ETHUSD",1641707368988,0.83322186,3134.9,3134.3,0.01023162]
["bitfinex","ETHUSD",1641707369589,3.1912713,3135.5,3135.4,0.97476162]
["bitfinex","ETHUSD",1641707369791,3.1912713,3135.5,3134.6,3.96500968]
["bitfinex","ETHUSD",1641707369989,4.02441154,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1641707370190,0.83314024,3135.5,3134.9,1.41107018]
["bitfinex","ETHUSD",1641707370391,0.83314024,3135.5,3135.0,0.00625265]
["bitfinex","ETHUSD",1641707370793,0.83314024,3135.5,3134.7,0.00795792]
["bitfinex","ETHUSD",1641707371648,0.83314024,3135.5,3134.7,1.22512248]
["bitfinex","ETHUSD",1641707371851,0.83314024,3135.5,3134.8,3.03726307]
["bitfinex","ETHUSD",1641707372049,0.83314024,3135.5,3135.0,0.57446309]
["bitfinex","ETHUSD",1641707372248,0.83314024,3135.5,3135.1,3.07721322]
["bitfinex","ETHUSD",1641707372454,0.83314024,3135.5,3135.1,2.70965416]
["bitfinex","ETHUSD",1641707372652,0.83314024,3135.5,3135.2,0.00511581]
["bitfinex","ETHUSD",1641707373352,0.83314024,3135.5,3135.2,1.60635867]
["bitfinex","ETHUSD",1641707373852,0.83314024,3135.5,3135.3,0.00454738]
["bitfinex","ETHUSD",1641707374654,0.83314024,3135.5,3135.4,1.60124286]
["bitfinex","ETHUSD",1641707375057,0.83314024,3135.5,3135.4,1.60522182]
["bitfinex","ETHUSD",1641707375293,0.83314024,3135.5,3135.4,0.00397896]
["bitfinex","ETHUSD",1641707375691,0.83314024,3135.5,3135.1,1.60124286]
["bitfinex","ETHUSD",1641707375692,0.83314024,3135.5,3135.2,0.00511581]
["bitfinex","ETHUSD",1641707376295,0.83314024,3135.5,3135.3,1.60124286]
["bitfinex","ETHUSD",1641707376495,2.59563,3135.7,3135.3,1.60124286]
["bitfinex","ETHUSD",1641707376694,2.59563,3135.7,3135.4,0.00397896]
["bitfinex","ETHUSD",1641707377495,2.59563,3135.7,3135.2,0.00511581]
["bitfinex","ETHUSD",1641707378294,2.59563,3135.7,3135.2,1.60635867]
["bitfinex","ETHUSD",1641707378695,2.59563,3135.7,3135.3,0.00454738]
["bitfinex","ETHUSD",1641707379737,0.7871954,3135.8,3135.3,0.00454738]
["bitfinex","ETHUSD",1641707380341,2.3826569,3135.8,3135.3,1.60579024]
["bitfinex","ETHUSD",1641707380739,2.3826569,3135.8,3135.4,0.00397896]
["bitfinex","ETHUSD",1641707381538,3.3826569,3135.8,3135.4,0.00397896]
["bitfinex","ETHUSD",1641707381939,3.3826569,3135.8,3135.4,1.60522182]
["bitfinex","ETHUSD",1641707382338,3.3826569,3135.8,3135.5,0.00341054]
["bitfinex","ETHUSD",1641707383290,3.3826569,3135.8,3135.4,1.60522182]
["bitfinex","ETHUSD",1641707383690,50.59999356,3135.9,3135.5,0.00341054]
["bitfinex","ETHUSD",1641707384492,50.59999356,3135.9,3135.6,1.60124286]
["bitfinex","ETHUSD",1641707384893,0.79765,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641707385094,2.3931115,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641707385291,3.3931115,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641707385495,2.3931115,3135.8,3135.6,0.00284211]
["bitfinex","ETHUSD",1641707387457,2.3931115,3135.8,3135.6,1.60408497]
["bitfinex","ETHUSD",1641707387859,2.3931115,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641707389360,5.8931115,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641707389561,5.8931115,3135.8,3135.1,0.00568423]
["bitfinex","ETHUSD",1641707389964,5.8931115,3135.8,3135.7,1.60797593]
["bitfinex","ETHUSD",1641707390194,51.39766356,3135.9,3135.7,1.60797593]
["bitfinex","ETHUSD",1641707390385,51.39766356,3135.9,3135.7,1.61024962]
["bitfinex","ETHUSD",1641707390590,51.39766356,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1641707390786,50.59999356,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1641707391785,50.59999356,3135.9,3135.8,1.6096812]
["bitfinex","ETHUSD",1641707393487,49.00453106,3135.9,3135.8,1.6096812]
["bitfinex","ETHUSD",1641707393687,49.00453106,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1641707394138,49.00453106,3135.9,3135.5,0.00341054]
["bitfinex","ETHUSD",1641707394339,49.00453106,3135.9,3135.8,0.00170527]
["bitfinex","ETHUSD",1641707394540,49.00453106,3135.9,3135.5,0.00341054]
["bitfinex","ETHUSD",1641707395141,9.2,3135.7,3135.0,0.04123937]
["bitfinex","ETHUSD",1641707395340,7.89066357,3135.6,3135.5,1.57996911]
["bitfinex","ETHUSD",1641707395539,4.15,3135.4,3135.0,0.03931306]
["bitfinex","ETHUSD",1641707395745,4.15,3135.4,3135.0,0.03511306]
["bitfinex","ETHUSD",1641707395746,4.45,3135.4,3135.0,0.03511306]
["bitfinex","ETHUSD",1641707395940,0.00113685,3135.3,3135.0,0.03511306]
["bitfinex","ETHUSD",1641707396140,1.00113685,3135.3,3135.0,0.03511306]
["bitfinex","ETHUSD",1641707397040,0.79801,3135.2,3135.0,0.03511306]
["bitfinex","ETHUSD",1641707397242,5.50053082,3135.2,3134.2,7.99]
["bitfinex","ETHUSD",1641707397696,2.39412,3135.1,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707397889,1.0,3135.1,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707398189,0.79808,3134.5,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707398392,2.39423,3134.6,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707399190,1.59617,3134.5,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707399594,3.19234,3134.5,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707399792,0.79803,3134.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1641707400594,1.59607,3134.4,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707400793,0.79803,3134.3,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707400996,1.59615,3134.6,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707401437,0.7980125,3134.6,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707401638,3.19234,3134.5,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707402440,0.79803,3134.3,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707403462,0.79792,3134.6,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707404040,1.59583,3134.9,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707404241,0.00425777,3135.0,3134.4,0.01233113]
["bitfinex","ETHUSD",1641707404642,0.79789,3134.9,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707405319,0.79789,3134.9,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707405320,0.798037,3134.5,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707405525,0.79803,3134.3,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707405921,0.00425777,3135.0,3134.1,0.00568423]
["bitfinex","ETHUSD",1641707406324,0.79788,3134.8,3134.5,1.59723643]
["bitfinex","ETHUSD",1641707406521,0.79788,3134.7,3134.5,1.59723643]
["bitfinex","ETHUSD",1641707406720,0.79788,3134.7,3134.6,4.70284212]
["bitfinex","ETHUSD",1641707406921,1.59579,3134.7,3134.6,4.70284212]
["bitfinex","ETHUSD",1641707407920,1.59579,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707408520,0.79788,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707409136,0.79788,3134.7,3134.6,5.20284212]
["bitfinex","ETHUSD",1641707409336,0.79788,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707409537,0.79788,3134.7,3134.6,1.60096283]
["bitfinex","ETHUSD",1641707410338,0.79788,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707410741,0.79788,3134.7,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707410941,2.3942083,3134.5,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707411143,0.79806,3134.4,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707412145,0.79807,3134.5,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707412346,1.59601,3134.5,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707412693,0.79807,3134.5,3134.2,0.00511581]
["bitfinex","ETHUSD",1641707413289,0.79807,3134.5,3134.3,1.59812071]
["bitfinex","ETHUSD",1641707413692,0.79797,3134.5,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707413889,1.59595,3134.5,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707414093,1.59595,3134.5,3134.4,3.45397896]
["bitfinex","ETHUSD",1641707414989,0.79798,3134.5,3134.4,3.45397896]
["bitfinex","ETHUSD",1641707415189,0.79798,3134.5,3134.4,7.55397896]
["bitfinex","ETHUSD",1641707415590,0.80217777,3134.7,3134.4,10.30857827]
["bitfinex","ETHUSD",1641707415591,0.00425777,3134.7,3134.4,10.30857827]
["bitfinex","ETHUSD",1641707415990,0.00425777,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707416191,1.59577,3135.0,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707416436,0.79791,3134.9,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707416642,0.79788,3134.8,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707417439,0.79795,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707417839,0.79795,3134.7,3134.5,1.60153125]
["bitfinex","ETHUSD",1641707418139,0.79795,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707418539,1.5959,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707419142,1.5959,3134.7,3134.5,2.60727861]
["bitfinex","ETHUSD",1641707419340,0.79795,3134.7,3134.6,5.85284212]
["bitfinex","ETHUSD",1641707419540,0.79795,3134.7,3134.6,8.59323414]
["bitfinex","ETHUSD",1641707419739,0.79795,3134.7,3134.6,2.74323414]
["bitfinex","ETHUSD",1641707419939,0.79795,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707420386,0.79795,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707420588,1.59588,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707420789,1.59588,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707420987,1.59588,3134.7,3134.5,1.60153125]
["bitfinex","ETHUSD",1641707421187,1.59588,3134.7,3134.5,4.21343998]
["bitfinex","ETHUSD",1641707421388,1.59588,3134.7,3134.6,5.20284212]
["bitfinex","ETHUSD",1641707421690,1.59588,3134.7,3134.6,7.78639237]
["bitfinex","ETHUSD",1641707422688,1.59588,3134.7,3134.6,5.20284212]
["bitfinex","ETHUSD",1641707423693,1.59588,3134.7,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707425143,1.59588,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707428192,1.54588,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707428996,1.54588,3134.7,3134.6,5.30245295]
["bitfinex","ETHUSD",1641707429191,0.79783,3134.9,3134.6,7.98474747]
["bitfinex","ETHUSD",1641707429391,0.80206773,3135.1,3134.6,7.98758959]
["bitfinex","ETHUSD",1641707429594,0.80206773,3135.1,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707429793,1.59996423,3135.1,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707429991,3.19578423,3135.1,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707430192,0.79784,3135.0,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707430392,0.79783,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707430594,1.59583,3134.9,3134.7,1.6003944]
["bitfinex","ETHUSD",1641707430792,1.59583,3134.9,3134.7,1.59812071]
["bitfinex","ETHUSD",1641707430990,1.59583,3134.9,3134.8,0.00170527]
["bitfinex","ETHUSD",1641707431837,0.798,3134.9,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707432039,1.59578,3134.7,3134.5,0.00341054]
["bitfinex","ETHUSD",1641707433441,0.79789,3134.8,3134.5,1.25303258]
["bitfinex","ETHUSD",1641707433644,0.79782,3134.9,3134.5,1.25303258]
["bitfinex","ETHUSD",1641707433942,2.42885947,3135.2,3134.6,0.00284212]
["bitfinex","ETHUSD",1641707434340,2.42885947,3135.2,3134.6,1.60096283]
["bitfinex","ETHUSD",1641707434745,2.42885947,3135.2,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707434940,3.22673947,3135.2,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707435489,2.09803,3135.1,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707435688,0.79804,3135.0,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707435888,0.3,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707436489,0.46659067,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707436692,1.26465067,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707436991,2.06269067,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707437191,3.06269067,3134.9,3134.7,0.00227369]
["bitfinex","ETHUSD",1641707437393,3.06269067,3134.9,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707437591,0.79807,3134.7,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707437791,0.79807,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707437992,1.596123,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707438392,2.394193,3134.6,3134.4,0.00397896]
["bitfinex","ETHUSD",1641707438593,4.192263,3134.6,3133.7,3.666]
["bitfinex","ETHUSD",1641707438829,25.65859595,3134.5,3132.9,1.1938]
["bitfinex","ETHUSD",1641707439051,0.7983,3134.2,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707439246,1.3983,3134.2,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707439546,1.6488,3134.2,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707439745,2.6398,3134.2,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707440548,0.79833,3134.0,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707441548,1.5965633,3134.0,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707441951,3.15883009,3134.1,3133.8,0.00341054]
["bitfinex","ETHUSD",1641707442554,3.15883009,3134.1,3133.2,1.63085054]
["bitfinex","ETHUSD",1641707442789,0.00113684,3134.0,3133.6,0.00113685]
["bitfinex","ETHUSD",1641707443790,1.5964836,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641707444991,2.8964836,3133.9,3133.6,0.00113685]
["bitfinex","ETHUSD",1641707445194,3.0,3133.8,3133.6,0.00113685]
["bitfinex","ETHUSD",1641707445490,3.79838,3133.8,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707446089,8.17181775,3133.7,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707446289,0.7984028,3133.5,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707446544,0.79839,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707446849,1.59678,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707447446,2.3950869,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641707447644,2.3950869,3133.4,3132.6,4.8228]
["bitfinex","ETHUSD",1641707447645,1.5966969,3133.4,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707447847,1.59683,3133.2,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707448047,0.79852,3133.0,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707448443,1.41568818,3133.0,3132.8,1.60324977]
["bitfinex","ETHUSD",1641707448846,1.41568818,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1641707449244,1.59699,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1641707450400,1.59699,3133.0,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707450598,1.59699,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1641707450798,2.39538,3133.0,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707450999,3.1938117,3133.0,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707451198,2.39538,3132.9,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707452199,2.39538,3132.9,3132.6,0.00682109]
["bitfinex","ETHUSD",1641707452400,0.798538,3132.8,3132.6,0.00682109]
["bitfinex","ETHUSD",1641707452599,0.79856,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641707453201,0.79856,3132.7,3132.4,1.60324977]
["bitfinex","ETHUSD",1641707453202,0.79856,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707453399,1.59711,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707453600,2.39568,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707454046,0.79852,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707454243,0.79855,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707454443,0.79854,3132.9,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707454844,1.59684,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707455047,0.79845,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707455244,3.1939839,3132.7,3132.3,1.61177613]
["bitfinex","ETHUSD",1641707455648,0.79846,3132.5,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707456645,0.79846,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707456845,0.79851,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707457706,0.79851,3132.6,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707457900,1.59695,3132.6,3132.2,1.61234455]
["bitfinex","ETHUSD",1641707458101,0.79844,3132.6,3132.2,1.61234455]
["bitfinex","ETHUSD",1641707458307,3.19364,3133.0,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707458703,1.59695,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707459302,0.79848,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707459503,0.79849,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707460606,0.79849,3132.5,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707460810,2.39567,3132.5,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707461005,0.7985,3132.4,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707463449,2.43098395,3132.5,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707463450,0.83380395,3132.5,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707463647,0.79834,3133.0,3132.2,0.00909478]
["bitfinex","ETHUSD",1641707464049,0.79834,3133.0,3132.5,1.19546445]
["bitfinex","ETHUSD",1641707464448,0.79834,3133.0,3132.6,0.00682109]
["bitfinex","ETHUSD",1641707464849,0.79837,3132.9,3132.6,0.00682109]
["bitfinex","ETHUSD",1641707465049,0.79839,3132.8,3132.4,1.6112077]
["bitfinex","ETHUSD",1641707465295,0.79839,3132.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707465494,1.59681,3132.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707466395,0.79841,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707467195,1.59683,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707468195,2.39528,3132.7,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707468396,0.79847,3132.6,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707468699,0.79847,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707468944,1.59696,3132.6,3132.3,1.61177613]
["bitfinex","ETHUSD",1641707469442,2.39545,3132.6,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707469642,0.83376663,3132.5,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707470442,0.83376663,3132.5,3132.4,5.60795793]
["bitfinex","ETHUSD",1641707471346,0.83376663,3132.5,3132.4,0.00795793]
["bitfinex","ETHUSD",1641707471543,0.83376663,3132.5,3132.4,5.90795793]
["bitfinex","ETHUSD",1641707472343,2.07673566,3132.7,3132.4,5.90795793]
["bitfinex","ETHUSD",1641707472792,2.07673566,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707472992,0.79847,3132.6,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707473491,0.79847,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707474293,0.79847,3132.6,3132.3,1.61177613]
["bitfinex","ETHUSD",1641707474494,1.59697,3132.6,3132.3,1.61177613]
["bitfinex","ETHUSD",1641707474694,0.83377026,3133.0,3132.4,2.39678945]
["bitfinex","ETHUSD",1641707475096,0.83377026,3133.0,3132.5,0.00738951]
["bitfinex","ETHUSD",1641707475296,0.83377026,3133.0,3132.9,4.61360087]
["bitfinex","ETHUSD",1641707475697,0.83377026,3133.0,3132.9,4.61871669]
["bitfinex","ETHUSD",1641707476656,0.83377026,3133.0,3132.9,0.56871669]
["bitfinex","ETHUSD",1641707476855,1.63209026,3133.0,3132.9,0.56871669]
["bitfinex","ETHUSD",1641707477453,1.63209026,3133.0,3132.9,6.61871669]
["bitfinex","ETHUSD",1641707477454,0.79832,3133.0,3132.9,6.61871669]
["bitfinex","ETHUSD",1641707477754,0.74832,3133.0,3132.9,6.61871669]
["bitfinex","ETHUSD",1641707477954,0.74832,3133.0,3132.9,0.56871669]
["bitfinex","ETHUSD",1641707478554,0.74832,3133.0,3132.9,0.00511582]
["bitfinex","ETHUSD",1641707479552,0.74832,3133.0,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707479553,1.5468,3133.0,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707479756,2.34528,3133.0,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707479953,1.59696,3132.9,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707480395,1.59696,3132.9,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707480995,2.39546,3132.9,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707481194,0.79843,3132.8,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707481397,0.79843,3132.8,3132.7,1.60950243]
["bitfinex","ETHUSD",1641707482396,0.79843,3132.8,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707482599,1.56236014,3132.9,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707482796,2.36080364,3132.9,3132.7,0.00625266]
["bitfinex","ETHUSD",1641707483196,2.36080364,3132.9,3132.7,1.60950243]
["bitfinex","ETHUSD",1641707483597,3.15930364,3132.9,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707483797,3.15930364,3132.9,3132.8,1.60893401]
["bitfinex","ETHUSD",1641707489401,3.15930364,3132.9,3132.8,0.00568424]
["bitfinex","ETHUSD",1641707489800,3.15930364,3132.9,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707490000,0.79845,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707490201,0.79845,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707491742,4.79082,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707492144,0.7984848,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707492442,1.5969348,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707492641,2.3953848,3132.6,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707493142,0.79845,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707494146,2.39554,3132.5,3132.3,0.00852636]
["bitfinex","ETHUSD",1641707494564,1.23002636,3132.2,3132.0,4.00022673]
["bitfinex","ETHUSD",1641707494748,0.458,3132.1,3132.0,2.673e-05]
["bitfinex","ETHUSD",1641707495210,0.458,3132.1,3131.4,7.74475136]
["bitfinex","ETHUSD",1641707495211,2.39644,3132.0,3131.4,7.74475136]
["bitfinex","ETHUSD",1641707495499,3.19525,3131.9,3131.5,0.00034738]
["bitfinex","ETHUSD",1641707495695,3.19525,3131.9,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707495696,0.6518,3131.8,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707495896,1.59769,3131.7,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707496095,2.05569,3131.7,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707496295,2.11370949,3131.7,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707496495,1.95571559,3131.6,3131.4,7.68629874]
["bitfinex","ETHUSD",1641707496704,10.258,3131.5,3131.3,632.03938022]
["bitfinex","ETHUSD",1641707496898,10.258,3131.5,3131.3,631.95138022]
["bitfinex","ETHUSD",1641707496899,55.73548549,3131.5,3131.3,631.95138022]
["bitfinex","ETHUSD",1641707497095,6.17801949,3131.4,3131.3,625.51917022]
["bitfinex","ETHUSD",1641707497299,34.97461249,3131.4,3131.3,612.67675022]
["bitfinex","ETHUSD",1641707497499,28.39929749,3131.4,3131.3,605.763668]
["bitfinex","ETHUSD",1641707497696,18.77195049,3131.4,3131.3,599.353078]
["bitfinex","ETHUSD",1641707497896,24.60343149,3131.4,3131.3,586.567518]
["bitfinex","ETHUSD",1641707498097,19.85354849,3131.4,3131.3,586.06952673]
["bitfinex","ETHUSD",1641707498301,2.21337,3131.4,3131.3,579.67713673]
["bitfinex","ETHUSD",1641707499545,26.911804,3131.4,3131.3,573.28496673]
["bitfinex","ETHUSD",1641707499849,35.922971,3131.4,3131.3,573.28496673]
["bitfinex","ETHUSD",1641707500045,25.026618,3131.4,3131.3,566.89251673]
["bitfinex","ETHUSD",1641707500246,16.408683,3131.4,3131.3,566.89251673]
["bitfinex","ETHUSD",1641707500546,16.284683,3131.4,3131.3,566.89251673]
["bitfinex","ETHUSD",1641707500746,16.284683,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707500946,16.444683,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707501146,10.813946,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707501345,10.51077433,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707501553,11.60448833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707501948,12.36448833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707502148,11.60448833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707503005,13.60839833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707503197,13.00839833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707503398,12.91839833,3131.4,3131.3,560.50001673]
["bitfinex","ETHUSD",1641707503596,12.91839833,3131.4,3131.3,554.10772673]
["bitfinex","ETHUSD",1641707503795,12.92839833,3131.4,3131.3,554.10772673]
["bitfinex","ETHUSD",1641707504199,12.92839833,3131.4,3131.3,547.71544673]
["bitfinex","ETHUSD",1641707504595,13.74839833,3131.4,3131.3,547.71544673]
["bitfinex","ETHUSD",1641707504797,13.74839833,3131.4,3131.3,534.93002673]
["bitfinex","ETHUSD",1641707505004,21.79227733,3131.4,3131.3,534.93002673]
["bitfinex","ETHUSD",1641707505197,21.79227733,3131.4,3131.3,528.53713673]
["bitfinex","ETHUSD",1641707505597,20.79593533,3131.4,3131.3,528.53713673]
["bitfinex","ETHUSD",1641707505798,19.50639833,3131.4,3131.3,522.14481673]
["bitfinex","ETHUSD",1641707506000,17.14639833,3131.4,3131.3,522.14481673]
["bitfinex","ETHUSD",1641707506647,16.05268433,3131.4,3131.3,522.14481673]
["bitfinex","ETHUSD",1641707506849,17.13639833,3131.4,3131.3,522.14481673]
["bitfinex","ETHUSD",1641707507248,15.89248833,3131.4,3131.3,522.14481673]
["bitfinex","ETHUSD",1641707508051,17.54448833,3131.4,3131.3,515.75239673]
["bitfinex","ETHUSD",1641707508350,17.51877283,3131.4,3131.3,515.75239673]
["bitfinex","ETHUSD",1641707508550,16.75877283,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707508749,15.72005883,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707508948,15.84777283,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707509151,14.13105883,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707509349,15.22477283,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707509648,13.9644745,3131.4,3131.3,509.35994673]
["bitfinex","ETHUSD",1641707509851,13.9644745,3131.4,3131.3,502.96752673]
["bitfinex","ETHUSD",1641707510300,37.1154865,3131.4,3131.3,502.96752673]
["bitfinex","ETHUSD",1641707510505,37.1154865,3131.4,3131.3,492.99408048]
["bitfinex","ETHUSD",1641707510506,42.9326965,3131.4,3131.3,492.99408048]
["bitfinex","ETHUSD",1641707510698,33.80918775,3131.4,3131.3,492.99408048]
["bitfinex","ETHUSD",1641707510898,34.50678775,3131.4,3131.3,492.99408048]
["bitfinex","ETHUSD",1641707511101,34.50678775,3131.4,3131.3,486.60103048]
["bitfinex","ETHUSD",1641707511102,34.51078775,3131.4,3131.3,486.60103048]
["bitfinex","ETHUSD",1641707511300,24.54115775,3131.4,3131.3,486.60103048]
["bitfinex","ETHUSD",1641707511502,35.14193175,3131.4,3131.3,486.60103048]
["bitfinex","ETHUSD",1641707511701,24.17735775,3131.4,3131.3,480.20814048]
["bitfinex","ETHUSD",1641707511999,24.17655775,3131.4,3131.3,480.20814048]
["bitfinex","ETHUSD",1641707512198,24.17575775,3131.4,3131.3,473.81544048]
["bitfinex","ETHUSD",1641707512400,25.03495775,3131.4,3131.3,473.81544048]
["bitfinex","ETHUSD",1641707512600,23.38989575,3131.4,3131.3,473.81544048]
["bitfinex","ETHUSD",1641707512803,27.17855775,3131.4,3131.3,467.42287048]
["bitfinex","ETHUSD",1641707513003,48.73861075,3131.4,3131.3,467.42287048]
["bitfinex","ETHUSD",1641707513202,24.66087075,3131.4,3131.3,467.42287048]
["bitfinex","ETHUSD",1641707513402,22.95533375,3131.4,3131.3,461.02960048]
["bitfinex","ETHUSD",1641707513601,23.64453375,3131.4,3131.3,461.02960048]
["bitfinex","ETHUSD",1641707513803,23.64533375,3131.4,3131.3,454.63672048]
["bitfinex","ETHUSD",1641707514044,23.63453375,3131.4,3131.3,454.63672048]
["bitfinex","ETHUSD",1641707514244,21.34893375,3131.4,3131.3,454.63672048]
["bitfinex","ETHUSD",1641707514446,23.92917375,3131.4,3131.3,448.24393048]
["bitfinex","ETHUSD",1641707514640,29.98159975,3131.4,3131.3,448.24393048]
["bitfinex","ETHUSD",1641707514840,28.34699075,3131.4,3131.3,448.24393048]
["bitfinex","ETHUSD",1641707515042,30.81699075,3131.4,3131.3,441.85107048]
["bitfinex","ETHUSD",1641707515242,29.94779075,3131.4,3131.3,441.85107048]
["bitfinex","ETHUSD",1641707515445,30.81859075,3131.4,3131.3,235.45792048]
["bitfinex","ETHUSD",1641707515642,30.81939075,3131.4,3131.3,235.30371011]
["bitfinex","ETHUSD",1641707515844,29.95939075,3131.4,3131.3,235.30371011]
["bitfinex","ETHUSD",1641707516043,29.95619075,3131.4,3131.3,228.91079011]
["bitfinex","ETHUSD",1641707516243,30.54226275,3131.4,3131.3,228.91079011]
["bitfinex","ETHUSD",1641707516442,24.03780275,3131.4,3131.3,228.91079011]
["bitfinex","ETHUSD",1641707516642,24.03620275,3131.4,3131.3,222.51795011]
["bitfinex","ETHUSD",1641707516843,30.25596375,3131.4,3131.3,222.46795011]
["bitfinex","ETHUSD",1641707517042,30.25596375,3131.4,3131.3,216.07500011]
["bitfinex","ETHUSD",1641707517043,30.25516375,3131.4,3131.3,216.07500011]
["bitfinex","ETHUSD",1641707517249,49.37415475,3131.4,3131.3,216.07500011]
["bitfinex","ETHUSD",1641707517445,42.0961692,3131.4,3131.3,216.07500011]
["bitfinex","ETHUSD",1641707517703,42.6139232,3131.4,3131.3,209.68151011]
["bitfinex","ETHUSD",1641707517896,39.5342822,3131.4,3131.3,209.68151011]
["bitfinex","ETHUSD",1641707518097,39.5270822,3131.4,3131.3,203.28822011]
["bitfinex","ETHUSD",1641707518294,31.9870982,3131.4,3131.3,203.28822011]
["bitfinex","ETHUSD",1641707518695,31.2483982,3131.4,3131.3,196.89514011]
["bitfinex","ETHUSD",1641707518896,31.2443982,3131.4,3131.3,196.89514011]
["bitfinex","ETHUSD",1641707519195,31.2443982,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707519196,31.2435982,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707519397,26.82866375,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707519597,26.81506375,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707519800,24.73115375,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707519998,22.2010945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707520198,22.9610945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707520399,23.0110945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707520800,22.2510945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707521547,22.9610945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707521946,22.9950945,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707522346,22.6853305,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707522746,21.7124165,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707522948,22.59641046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707523153,23.13781046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707523547,22.95361046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707523747,22.95201046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707523953,22.82641046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707524147,23.12641046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707524346,23.24721046,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707524546,24.06564984,3131.4,3131.3,190.50220011]
["bitfinex","ETHUSD",1641707524747,36.06249009,3131.4,3131.3,183.96716056]
["bitfinex","ETHUSD",1641707524948,40.80751609,3131.4,3131.3,183.96716056]
["bitfinex","ETHUSD",1641707525215,42.32232409,3131.4,3131.3,177.57370056]
["bitfinex","ETHUSD",1641707525405,48.39448509,3131.4,3131.3,177.57370056]
["bitfinex","ETHUSD",1641707525608,40.02536909,3131.4,3131.3,177.57370056]
["bitfinex","ETHUSD",1641707525810,50.72864709,3131.4,3131.3,171.18029056]
["bitfinex","ETHUSD",1641707526006,45.39316609,3131.4,3131.3,164.78678056]
["bitfinex","ETHUSD",1641707526208,45.39236609,3131.4,3131.3,158.39327056]
["bitfinex","ETHUSD",1641707526406,45.38916609,3131.4,3131.3,158.39327056]
["bitfinex","ETHUSD",1641707526607,51.46410509,3131.4,3131.3,136.77562877]
["bitfinex","ETHUSD",1641707526806,39.76711591,3131.4,3131.3,126.42555068]
["bitfinex","ETHUSD",1641707527008,37.17111591,3131.4,3131.3,26.42555068]
["bitfinex","ETHUSD",1641707527205,37.66791591,3131.4,3131.3,26.42555068]
["bitfinex","ETHUSD",1641707527407,37.66791591,3131.4,3129.8,7.3849]
["bitfinex","ETHUSD",1641707527408,0.79921,3130.9,3129.8,3.0367]
["bitfinex","ETHUSD",1641707527609,0.79921,3130.9,3128.7,3.2331735]
["bitfinex","ETHUSD",1641707527610,0.62397426,3130.0,3129.5,0.99312891]
["bitfinex","ETHUSD",1641707527820,6.67705877,3128.7,3128.6,0.9465199]
["bitfinex","ETHUSD",1641707528009,7.85802873,3128.7,3128.6,0.9465199]
["bitfinex","ETHUSD",1641707528209,7.85802873,3128.7,3128.6,0.96186733]
["bitfinex","ETHUSD",1641707529054,7.85802873,3128.7,3127.8,2.44474347]
["bitfinex","ETHUSD",1641707529055,8.45802873,3128.7,3127.8,2.44474347]
["bitfinex","ETHUSD",1641707529251,20.30078992,3128.6,3127.8,1.22650234]
["bitfinex","ETHUSD",1641707529451,0.3,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1641707529648,0.458,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1641707529851,6.34984,3128.0,3127.3,0.01981175]
["bitfinex","ETHUSD",1641707530049,1.458,3127.9,3127.3,0.01981175]
["bitfinex","ETHUSD",1641707530252,2.25782,3127.9,3127.4,0.00284212]
["bitfinex","ETHUSD",1641707530454,3.0,3127.8,3126.7,0.13989]
["bitfinex","ETHUSD",1641707530652,3.0,3127.8,3127.5,0.00434546]
["bitfinex","ETHUSD",1641707530854,3.0022737,3127.8,3127.5,0.00434546]
["bitfinex","ETHUSD",1641707531059,0.79982,3127.7,3127.5,0.00434546]
["bitfinex","ETHUSD",1641707531256,42.63748904,3127.7,3126.8,0.00341054]
["bitfinex","ETHUSD",1641707531454,0.00113685,3127.6,3126.8,0.00341054]
["bitfinex","ETHUSD",1641707532452,38.2804362,3127.7,3126.8,0.00341054]
["bitfinex","ETHUSD",1641707532709,38.2804362,3127.7,3126.8,0.00454739]
["bitfinex","ETHUSD",1641707533096,39.0802562,3127.7,3126.8,0.00454739]
["bitfinex","ETHUSD",1641707533898,0.01226127,3128.0,3127.3,0.7996146]
["bitfinex","ETHUSD",1641707534098,0.458,3128.3,3127.1,0.68571101]
["bitfinex","ETHUSD",1641707534099,0.94201232,3128.5,3127.4,4.45590639]
["bitfinex","ETHUSD",1641707534297,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641707534597,0.00113685,3127.8,3127.5,1.20347824]
["bitfinex","ETHUSD",1641707534798,0.00425235,3128.5,3127.5,1.20347824]
["bitfinex","ETHUSD",1641707534997,0.00425235,3128.5,3127.6,0.00113685]
["bitfinex","ETHUSD",1641707535197,0.79967,3128.1,3127.6,0.00113685]
["bitfinex","ETHUSD",1641707535597,0.00113684,3128.0,3127.6,0.00113685]
["bitfinex","ETHUSD",1641707538047,0.00113684,3128.0,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707538250,0.01329255,3128.0,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707538449,0.84835278,3128.0,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707538850,0.84835278,3128.0,3127.8,1.6081896]
["bitfinex","ETHUSD",1641707539449,0.85720394,3127.9,3127.8,1.6081896]
["bitfinex","ETHUSD",1641707539849,0.85720394,3127.9,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707540210,0.05749394,3127.8,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707540398,0.79979,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707540597,2.39964,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707540798,0.05749394,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707540997,0.79979,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707542200,0.85728394,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707542502,1.0,3127.9,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707542701,0.458,3127.9,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707543100,0.79979,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707543699,1.59971,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707544354,2.59984,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707544555,6.39987916,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707544756,1.458,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707544957,1.5788,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707545156,1.5796,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641707545357,1.5804,3127.6,3126.9,0.00511581]
["bitfinex","ETHUSD",1641707545556,1.458,3127.6,3126.9,0.00511581]
["bitfinex","ETHUSD",1641707545757,1.458,3127.6,3126.7,1.16516143]
["bitfinex","ETHUSD",1641707545959,1.458,3127.6,3126.0,0.7999602]
["bitfinex","ETHUSD",1641707545960,5.73886432,3125.7,3125.1,4.91698212]
["bitfinex","ETHUSD",1641707546161,5.73886432,3125.7,3124.9,6.16]
["bitfinex","ETHUSD",1641707546162,0.08674821,3125.0,3124.9,4.91698212]
["bitfinex","ETHUSD",1641707546358,1.42834164,3125.0,3124.9,0.65227748]
["bitfinex","ETHUSD",1641707546561,1.42834164,3125.0,3123.8,5.9811]
["bitfinex","ETHUSD",1641707546761,1.48570754,3125.0,3124.0,0.66296281]
["bitfinex","ETHUSD",1641707546958,1.48570754,3125.0,3124.6,0.01307374]
["bitfinex","ETHUSD",1641707547158,1.42834164,3125.0,3124.6,0.01307374]
["bitfinex","ETHUSD",1641707547360,0.54474821,3125.0,3124.6,0.01307374]
["bitfinex","ETHUSD",1641707547557,0.458,3124.9,3124.6,0.01307374]
["bitfinex","ETHUSD",1641707547802,0.458,3124.8,3124.6,0.01307374]
["bitfinex","ETHUSD",1641707548101,0.458,3124.7,3123.7,0.01818955]
["bitfinex","ETHUSD",1641707548302,0.458,3124.7,3124.2,0.00434655]
["bitfinex","ETHUSD",1641707548705,0.458,3124.7,3124.4,0.6136264]
["bitfinex","ETHUSD",1641707548902,0.458,3124.7,3124.5,1.22562211]
["bitfinex","ETHUSD",1641707549100,0.458,3124.7,3124.5,1.23926428]
["bitfinex","ETHUSD",1641707549303,0.8577559,3125.3,3124.5,1.23926428]
["bitfinex","ETHUSD",1641707549504,4.29596385,3125.7,3124.9,1.25848]
["bitfinex","ETHUSD",1641707549505,0.458,3125.2,3124.9,1.25848]
["bitfinex","ETHUSD",1641707549702,0.458,3125.4,3124.9,1.25848]
["bitfinex","ETHUSD",1641707549904,3.49557385,3125.7,3125.0,0.01080005]
["bitfinex","ETHUSD",1641707550401,3.49557385,3125.7,3125.3,1.09860004]
["bitfinex","ETHUSD",1641707550602,3.49557385,3125.7,3125.0,0.01080005]
["bitfinex","ETHUSD",1641707550902,0.458,3125.6,3125.0,0.01080005]
["bitfinex","ETHUSD",1641707551101,0.51523825,3125.6,3125.0,0.01080005]
["bitfinex","ETHUSD",1641707551305,0.51523825,3125.6,3125.0,4.04165475]
["bitfinex","ETHUSD",1641707551564,0.80038,3125.3,3125.0,0.01080005]
["bitfinex","ETHUSD",1641707551763,0.80038,3125.3,3125.1,0.01023163]
["bitfinex","ETHUSD",1641707552364,9.608,3125.2,3124.9,1.25848]
["bitfinex","ETHUSD",1641707552663,2.48179,3125.1,3124.9,1.25848]
["bitfinex","ETHUSD",1641707552862,1.25856,3125.0,3124.9,1.25848]
["bitfinex","ETHUSD",1641707553062,1.31579825,3125.0,3124.9,1.25848]
["bitfinex","ETHUSD",1641707553263,1.31579825,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641707553664,1.31579825,3125.0,3124.1,4.0308547]
["bitfinex","ETHUSD",1641707553665,7.26579825,3125.0,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707553865,0.80057,3124.6,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707554065,1.25857,3124.6,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707554266,0.05723825,3124.5,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707554668,0.05723825,3124.5,3124.1,0.00568423]
["bitfinex","ETHUSD",1641707554867,0.05723825,3124.5,3123.9,0.53773323]
["bitfinex","ETHUSD",1641707555068,1.18361024,3125.0,3124.0,5.80625265]
["bitfinex","ETHUSD",1641707555300,0.05740879,3124.5,3124.1,3.34185152]
["bitfinex","ETHUSD",1641707555499,0.05740879,3124.5,3124.1,0.00568423]
["bitfinex","ETHUSD",1641707555701,0.05740879,3124.5,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707555899,0.80061,3124.3,3124.0,0.00625265]
["bitfinex","ETHUSD",1641707556099,0.80061,3124.3,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707556299,0.80061,3124.3,3124.1,1.5936962]
["bitfinex","ETHUSD",1641707556701,0.80061,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707557104,7.93361024,3125.0,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707557301,3.5,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707557502,3.5,3124.3,3124.1,3.21854513]
["bitfinex","ETHUSD",1641707557704,3.5,3124.3,3124.2,10.60909957]
["bitfinex","ETHUSD",1641707557904,3.5,3124.3,3124.2,14.05259042]
["bitfinex","ETHUSD",1641707558104,3.5,3124.3,3124.2,10.60909957]
["bitfinex","ETHUSD",1641707558304,3.5,3124.3,3124.2,13.93882872]
["bitfinex","ETHUSD",1641707558707,3.5,3124.3,3124.2,13.9373416]
["bitfinex","ETHUSD",1641707558949,3.5,3124.3,3124.2,1.30909957]
["bitfinex","ETHUSD",1641707559552,3.5,3124.3,3124.2,7.20909957]
["bitfinex","ETHUSD",1641707559757,3.5,3124.3,3124.2,1.30909957]
["bitfinex","ETHUSD",1641707559952,7.0,3124.3,3124.2,1.30909957]
["bitfinex","ETHUSD",1641707560553,7.0,3124.3,3124.2,0.00511581]
["bitfinex","ETHUSD",1641707560954,0.8007477,3124.2,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707561151,3.5,3124.0,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707561353,3.5,3124.0,3123.9,0.01113323]
["bitfinex","ETHUSD",1641707561753,3.55715374,3124.0,3123.9,1.60482943]
["bitfinex","ETHUSD",1641707562705,3.55715374,3124.0,3123.9,0.01113323]
["bitfinex","ETHUSD",1641707563101,0.80075,3124.1,3123.9,0.01113323]
["bitfinex","ETHUSD",1641707563300,0.80075,3124.1,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707563502,0.80075,3124.1,3124.0,0.00625265]
["bitfinex","ETHUSD",1641707563703,0.80075,3124.1,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707563905,1.28555989,3124.2,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707564103,1.74355989,3124.2,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707564303,0.05715374,3124.0,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707564504,2.46847144,3124.5,3124.3,2.40498803]
["bitfinex","ETHUSD",1641707564703,0.458,3124.4,3123.9,0.00682108]
["bitfinex","ETHUSD",1641707564906,0.05702662,3124.1,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707565105,3.55702662,3124.1,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707565303,0.54296033,3124.5,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707565504,0.458,3124.4,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707565903,50.51897843,3124.0,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707566105,50.51897843,3124.0,3123.8,1.36177362]
["bitfinex","ETHUSD",1641707566550,0.80075,3124.1,3123.8,1.36177362]
["bitfinex","ETHUSD",1641707567551,0.80075,3124.1,3123.8,0.07848592]
["bitfinex","ETHUSD",1641707568548,0.80075,3124.1,3123.9,1.01529054]
["bitfinex","ETHUSD",1641707568949,0.80075,3124.1,3124.0,0.00625265]
["bitfinex","ETHUSD",1641707569249,1.63681203,3124.1,3124.0,0.00625265]
["bitfinex","ETHUSD",1641707571005,1.63681203,3124.1,3123.6,0.00852635]
["bitfinex","ETHUSD",1641707572608,1.6015,3124.2,3123.7,5.4]
["bitfinex","ETHUSD",1641707573007,1.6015,3124.2,3123.8,0.0073895]
["bitfinex","ETHUSD",1641707573206,0.458,3124.3,3124.1,5.70485362]
["bitfinex","ETHUSD",1641707573407,0.458,3124.3,3124.2,8.50201657]
["bitfinex","ETHUSD",1641707573609,0.458,3124.3,3124.2,8.50713238]
["bitfinex","ETHUSD",1641707573808,1.591,3125.0,3124.2,8.50713238]
["bitfinex","ETHUSD",1641707574082,3.5,3124.8,3124.3,0.00454738]
["bitfinex","ETHUSD",1641707574279,3.5,3124.8,3124.7,1.2678916]
["bitfinex","ETHUSD",1641707574677,3.958,3125.2,3124.7,1.27016529]
["bitfinex","ETHUSD",1641707574883,3.5,3125.1,3124.7,1.27016529]
["bitfinex","ETHUSD",1641707575182,3.5,3125.1,3124.8,0.00170527]
["bitfinex","ETHUSD",1641707575378,0.80044,3124.9,3124.8,0.00170527]
["bitfinex","ETHUSD",1641707576383,0.458,3125.2,3124.8,6.4786392]
["bitfinex","ETHUSD",1641707576584,1.25836,3125.2,3124.8,6.4786392]
["bitfinex","ETHUSD",1641707576784,1.25836,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1641707577385,1.25836,3125.2,3124.9,3.14714269]
["bitfinex","ETHUSD",1641707578016,41.98796341,3125.2,3124.9,3.14714269]
["bitfinex","ETHUSD",1641707578217,41.98796341,3125.2,3124.9,0.00113684]
["bitfinex","ETHUSD",1641707578616,1.25836,3125.2,3124.5,0.00341054]
["bitfinex","ETHUSD",1641707578816,0.458,3125.4,3124.6,3.55]
["bitfinex","ETHUSD",1641707579020,0.458,3125.4,3124.7,3.13188301]
["bitfinex","ETHUSD",1641707579219,0.55408437,3125.4,3124.7,0.00227369]
["bitfinex","ETHUSD",1641707579416,0.55408437,3125.4,3124.8,0.00170527]
["bitfinex","ETHUSD",1641707579618,0.80043,3125.3,3124.5,0.00341054]
["bitfinex","ETHUSD",1641707580220,0.80045,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1641707580422,1.25845,3125.0,3124.5,0.00341054]
["bitfinex","ETHUSD",1641707580618,0.80054,3124.7,3124.4,0.00397896]
["bitfinex","ETHUSD",1641707580817,0.80054,3124.7,3124.3,1.08977896]
["bitfinex","ETHUSD",1641707581019,0.00113685,3124.6,3124.2,1.5936962]
["bitfinex","ETHUSD",1641707581219,0.00113685,3124.6,3124.3,0.52549718]
["bitfinex","ETHUSD",1641707581458,0.00113685,3124.6,3124.4,1.41588348]
["bitfinex","ETHUSD",1641707581459,0.8005,3124.6,3124.4,1.41588348]
["bitfinex","ETHUSD",1641707581661,0.00902971,3124.9,3124.4,1.41815717]
["bitfinex","ETHUSD",1641707581857,0.04772631,3124.8,3124.4,1.41815717]
["bitfinex","ETHUSD",1641707582257,1.25849,3125.0,3124.4,1.36815717]
["bitfinex","ETHUSD",1641707582459,0.05675602,3124.8,3124.4,1.36815717]
["bitfinex","ETHUSD",1641707582658,0.85719602,3124.8,3124.4,1.36815717]
["bitfinex","ETHUSD",1641707583663,0.85719602,3124.8,3124.4,0.00227369]
["bitfinex","ETHUSD",1641707583863,0.80054,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1641707584162,0.80054,3124.6,3124.1,0.00397896]
["bitfinex","ETHUSD",1641707584962,0.80054,3124.6,3124.1,1.85236818]
["bitfinex","ETHUSD",1641707585405,0.80054,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1641707585805,0.83593095,3124.7,3124.2,0.00341054]
["bitfinex","ETHUSD",1641707586406,0.83593095,3124.7,3124.6,7.2509808]
["bitfinex","ETHUSD",1641707586705,0.83593095,3124.7,3124.6,0.00113684]
["bitfinex","ETHUSD",1641707587008,0.83593095,3124.7,3124.2,0.00341054]
["bitfinex","ETHUSD",1641707587807,2.40167,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1641707588406,1.60111,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1641707588607,0.8005768,3124.5,3124.2,1.59710674]
["bitfinex","ETHUSD",1641707588807,0.80056,3124.5,3124.2,1.5936962]
["bitfinex","ETHUSD",1641707589074,0.83593095,3124.7,3124.3,0.00284211]
["bitfinex","ETHUSD",1641707589468,0.89274467,3124.7,3124.3,0.00284211]
["bitfinex","ETHUSD",1641707589869,0.89274467,3124.7,3124.0,1.5936962]
["bitfinex","ETHUSD",1641707589870,0.89274467,3124.7,3124.1,0.00397896]
["bitfinex","ETHUSD",1641707590269,0.89274467,3124.7,3124.1,1.32095409]
["bitfinex","ETHUSD",1641707590672,0.89274467,3124.7,3124.3,0.5440414]
["bitfinex","ETHUSD",1641707590878,1.69320467,3124.7,3124.3,0.5440414]
["bitfinex","ETHUSD",1641707591073,1.69320467,3124.7,3124.3,2.1377376]
["bitfinex","ETHUSD",1641707591473,1.69320467,3124.7,3124.3,1.5936962]
["bitfinex","ETHUSD",1641707592073,2.49372467,3124.7,3124.4,1.5936962]
["bitfinex","ETHUSD",1641707592274,0.8005241,3124.6,3124.4,1.5936962]
["bitfinex","ETHUSD",1641707592475,0.80053,3124.5,3124.4,1.5936962]
["bitfinex","ETHUSD",1641707592908,0.80053,3124.5,3124.4,1.59596989]
["bitfinex","ETHUSD",1641707593908,0.80053,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641707594911,2.91534372,3124.5,3124.4,0.00227369]
["bitfinex","ETHUSD",1641707595111,4.95,3124.4,3124.3,6.989e-05]
["bitfinex","ETHUSD",1641707595311,5.408,3124.4,3124.3,6.989e-05]
["bitfinex","ETHUSD",1641707595516,5.408,3124.4,3123.2,5.89486027]
["bitfinex","ETHUSD",1641707595517,1.2563,3123.9,3123.2,5.89486027]
["bitfinex","ETHUSD",1641707595715,0.9563,3123.6,3122.9,0.9465199]
["bitfinex","ETHUSD",1641707595915,2.5473,3123.4,3123.3,0.00625266]
["bitfinex","ETHUSD",1641707596118,4.3053,3123.4,3123.3,0.00625266]
["bitfinex","ETHUSD",1641707596316,4.3053,3123.4,3122.9,0.80277256]
["bitfinex","ETHUSD",1641707596557,0.9563,3123.0,3122.9,0.80277256]
["bitfinex","ETHUSD",1641707596955,0.9563,3123.0,3122.9,0.80504625]
["bitfinex","ETHUSD",1641707597555,0.9563,3122.8,3122.0,1.1325]
["bitfinex","ETHUSD",1641707597754,0.9563,3122.8,3122.0,1.0325]
["bitfinex","ETHUSD",1641707597755,0.9563,3122.5,3122.0,1.0325]
["bitfinex","ETHUSD",1641707597954,0.9563,3122.2,3122.1,0.00454739]
["bitfinex","ETHUSD",1641707598361,0.9563,3122.2,3121.7,0.00682108]
["bitfinex","ETHUSD",1641707598759,0.9563,3121.9,3121.5,0.00795793]
["bitfinex","ETHUSD",1641707599154,0.9563,3121.9,3121.5,0.01221889]
["bitfinex","ETHUSD",1641707599355,1.4143,3121.9,3121.5,0.01221889]
["bitfinex","ETHUSD",1641707599557,1.4143,3121.9,3121.6,0.00738951]
["bitfinex","ETHUSD",1641707599756,0.9563,3121.7,3121.6,0.00738951]
["bitfinex","ETHUSD",1641707599957,1.7576,3121.7,3121.6,0.00738951]
["bitfinex","ETHUSD",1641707600419,0.9563,3121.7,3121.6,0.00738951]
["bitfinex","ETHUSD",1641707601020,0.9563,3121.7,3121.6,10.90738951]
["bitfinex","ETHUSD",1641707601422,0.9563,3121.7,3121.6,11.51636855]
["bitfinex","ETHUSD",1641707601620,0.80113,3122.1,3121.6,0.61636855]
["bitfinex","ETHUSD",1641707602020,0.80113,3122.1,3121.7,0.00682108]
["bitfinex","ETHUSD",1641707602921,41.17005367,3122.0,3121.7,0.00682108]
["bitfinex","ETHUSD",1641707603121,41.17005367,3122.0,3121.3,3.56638094]
["bitfinex","ETHUSD",1641707603321,1.6023618,3121.9,3121.3,2.46411304]
["bitfinex","ETHUSD",1641707603523,1.60349864,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641707603821,0.80232684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641707604455,40.33535352,3122.0,3121.5,4.05]
["bitfinex","ETHUSD",1641707604654,0.8011142,3122.1,3121.5,4.05]
["bitfinex","ETHUSD",1641707604855,1.6022283,3122.4,3121.6,0.00170527]
["bitfinex","ETHUSD",1641707605054,0.00170527,3122.2,3121.6,0.00170527]
["bitfinex","ETHUSD",1641707605454,0.00113685,3122.1,3121.6,1.23599968]
["bitfinex","ETHUSD",1641707605655,0.00113685,3122.1,3121.8,0.52399079]
["bitfinex","ETHUSD",1641707605856,0.0022737,3122.3,3121.8,0.52399079]
["bitfinex","ETHUSD",1641707606256,0.0022737,3122.3,3121.8,0.02399079]
["bitfinex","ETHUSD",1641707607059,50.76677782,3122.3,3121.8,0.02399079]
["bitfinex","ETHUSD",1641707607261,53.17013702,3122.3,3121.8,0.02399079]
["bitfinex","ETHUSD",1641707607460,0.80114,3122.1,3121.8,0.02399079]
["bitfinex","ETHUSD",1641707607720,0.80114,3122.1,3121.6,1.15942204]
["bitfinex","ETHUSD",1641707607908,52.36906512,3122.3,3121.6,1.10942204]
["bitfinex","ETHUSD",1641707608109,0.00170527,3122.0,3121.6,1.10942204]
["bitfinex","ETHUSD",1641707608309,0.00284211,3122.2,3121.5,4.05]
["bitfinex","ETHUSD",1641707608509,0.00113684,3121.9,3121.5,4.05]
["bitfinex","ETHUSD",1641707608710,1.60453199,3122.1,3121.5,4.05]
["bitfinex","ETHUSD",1641707608911,0.80113,3122.1,3121.5,4.05]
["bitfinex","ETHUSD",1641707609111,1.60407407,3122.0,3121.5,3.55]
["bitfinex","ETHUSD",1641707609512,0.80228324,3121.9,3121.5,3.55]
["bitfinex","ETHUSD",1641707609812,1.60346324,3121.9,3121.5,3.55]
["bitfinex","ETHUSD",1641707610012,0.80228324,3121.9,3121.5,3.55]
["bitfinex","ETHUSD",1641707610213,0.00113684,3121.9,3121.5,3.4]
["bitfinex","ETHUSD",1641707610612,0.00113684,3121.9,3121.3,2.46411304]
["bitfinex","ETHUSD",1641707611013,0.00113684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641707612054,0.00113684,3121.9,3121.7,0.59119394]
["bitfinex","ETHUSD",1641707612254,0.00227369,3121.8,3121.7,1.93912927]
["bitfinex","ETHUSD",1641707612855,0.00227369,3121.8,3121.7,11.88912927]
["bitfinex","ETHUSD",1641707613856,0.00227369,3121.8,3121.7,11.96759601]
["bitfinex","ETHUSD",1641707614856,0.00227369,3121.8,3121.7,16.31759601]
["bitfinex","ETHUSD",1641707615056,0.00227369,3121.8,3121.7,11.96759601]
["bitfinex","ETHUSD",1641707615709,7.369e-05,3121.8,3121.7,30.63759601]
["bitfinex","ETHUSD",1641707615907,0.05681372,3122.8,3121.7,30.63759601]
["bitfinex","ETHUSD",1641707615908,1.6014939,3123.6,3122.3,18.62]
["bitfinex","ETHUSD",1641707616107,1.591,3123.8,3122.3,18.62]
["bitfinex","ETHUSD",1641707616108,1.591,3123.8,3122.5,0.0123326]
["bitfinex","ETHUSD",1641707616308,0.458,3124.0,3122.6,0.80066]
["bitfinex","ETHUSD",1641707616806,0.458,3124.0,3123.2,1.7667418]
["bitfinex","ETHUSD",1641707616807,0.8006722,3123.6,3123.2,1.7667418]
["bitfinex","ETHUSD",1641707617010,0.8006722,3123.6,3123.2,0.52630602]
["bitfinex","ETHUSD",1641707617207,0.0096632,3123.5,3122.6,0.80064]
["bitfinex","ETHUSD",1641707617406,0.0096632,3123.5,3122.4,1.1428]
["bitfinex","ETHUSD",1641707617609,0.458,3124.0,3122.4,1.1428]
["bitfinex","ETHUSD",1641707617610,0.00909478,3123.4,3122.5,0.00426058]
["bitfinex","ETHUSD",1641707618007,0.00852635,3123.3,3122.8,1.37341306]
["bitfinex","ETHUSD",1641707618208,0.00852635,3123.3,3122.9,3.65137984]
["bitfinex","ETHUSD",1641707618408,0.00795793,3123.2,3123.0,0.64975362]
["bitfinex","ETHUSD",1641707618810,0.0073895,3123.1,3123.0,9.94975362]
["bitfinex","ETHUSD",1641707619557,0.0073895,3123.1,3122.8,1.37341306]
["bitfinex","ETHUSD",1641707619754,0.0073895,3123.1,3122.4,1.1428]
["bitfinex","ETHUSD",1641707619953,0.00682108,3123.0,3122.4,1.1428]
["bitfinex","ETHUSD",1641707620354,0.00625266,3122.9,3122.4,1.1428]
["bitfinex","ETHUSD",1641707620756,0.00568423,3122.8,3122.2,1.2902768]
["bitfinex","ETHUSD",1641707621157,0.00511581,3122.7,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707621556,0.80546709,3122.6,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707621957,0.00397896,3122.5,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707622357,0.00341054,3122.4,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707622562,0.80434834,3122.4,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707622811,0.00284212,3122.3,3122.2,4.9322768]
["bitfinex","ETHUSD",1641707624816,0.00284212,3122.3,3122.2,10.2322768]
["bitfinex","ETHUSD",1641707625813,0.00284212,3122.3,3122.2,10.77665032]
["bitfinex","ETHUSD",1641707626213,0.00284212,3122.3,3122.2,11.98957327]
["bitfinex","ETHUSD",1641707627554,0.00284212,3122.3,3122.2,6.14519975]
["bitfinex","ETHUSD",1641707627757,0.00284212,3122.3,3122.2,4.9322768]
["bitfinex","ETHUSD",1641707628156,0.00284212,3122.3,3122.2,0.8322768]
["bitfinex","ETHUSD",1641707628756,0.00284212,3122.3,3122.2,10.3822768]
["bitfinex","ETHUSD",1641707629657,0.00284212,3122.3,3122.2,13.8822768]
["bitfinex","ETHUSD",1641707630614,0.00284212,3122.3,3122.2,10.3822768]
["bitfinex","ETHUSD",1641707630812,0.00284212,3122.3,3122.2,14.2322768]
["bitfinex","ETHUSD",1641707631011,0.00284212,3122.3,3122.2,10.19817739]
["bitfinex","ETHUSD",1641707631212,0.00284212,3122.3,3122.2,10.09751792]
["bitfinex","ETHUSD",1641707631613,0.00284212,3122.3,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707632611,0.01890914,3122.8,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707633015,0.800949,3122.6,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707633413,0.00113684,3122.5,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707633814,0.00170527,3122.6,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707634061,0.8010131,3122.4,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707636861,0.00113684,3122.5,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707637461,1.60314714,3122.5,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707638704,0.8009228,3122.4,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707640808,0.8009228,3122.4,3122.2,2.16797278]
["bitfinex","ETHUSD",1641707641661,0.8009228,3122.4,3122.3,1.62045486]
["bitfinex","ETHUSD",1641707643264,0.8009228,3122.4,3122.2,0.54751792]
["bitfinex","ETHUSD",1641707643666,0.8009228,3122.4,3122.3,0.07850925]
["bitfinex","ETHUSD",1641707644264,0.8009228,3122.4,3122.2,1.99648203]
["bitfinex","ETHUSD",1641707644465,0.80106,3122.3,3122.2,1.99648203]
["bitfinex","ETHUSD",1641707645065,1.56719827,3122.4,3122.2,1.99648203]
["bitfinex","ETHUSD",1641707645512,7.55106,3122.3,3122.2,1.99648203]
["bitfinex","ETHUSD",1641707645711,7.55106,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707645712,9.03126326,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707645906,9.08803437,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707646105,2.33803437,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707646906,1.64243111,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707647107,0.85783111,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707648208,0.80106,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707648410,0.8009228,3122.4,3122.2,3.97854915]
["bitfinex","ETHUSD",1641707648610,0.02119657,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707649457,0.02119657,3122.3,3122.2,9.04648203]
["bitfinex","ETHUSD",1641707649757,9.657e-05,3122.3,3122.2,10.73105043]
["bitfinex","ETHUSD",1641707649957,0.00113684,3122.5,3122.3,9.0]
["bitfinex","ETHUSD",1641707650458,0.00113684,3122.5,3122.3,12.03658705]
["bitfinex","ETHUSD",1641707650659,0.80204364,3122.5,3122.3,12.04354723]
["bitfinex","ETHUSD",1641707650857,0.80204364,3122.5,3122.4,10.79882487]
["bitfinex","ETHUSD",1641707651058,0.00113684,3122.5,3122.4,10.79882487]
["bitfinex","ETHUSD",1641707651661,0.00113684,3122.5,3122.4,3.04882487]
["bitfinex","ETHUSD",1641707651957,0.00113684,3122.5,3122.2,3.17698032]
["bitfinex","ETHUSD",1641707652458,0.00113684,3122.5,3122.3,4.79341086]
["bitfinex","ETHUSD",1641707652732,0.00113684,3122.5,3122.4,19.42571231]
["bitfinex","ETHUSD",1641707652733,3.684e-05,3122.5,3122.4,19.42571231]
["bitfinex","ETHUSD",1641707652915,3.684e-05,3122.5,3122.4,18.76970199]
["bitfinex","ETHUSD",1641707654014,3.684e-05,3122.5,3122.4,37.43970199]
["bitfinex","ETHUSD",1641707654214,3.684e-05,3122.5,3122.4,37.99696823]
["bitfinex","ETHUSD",1641707654414,0.0043323,3123.1,3122.4,37.99696823]
["bitfinex","ETHUSD",1641707654415,0.0043323,3123.1,3122.5,14.35]
["bitfinex","ETHUSD",1641707654617,0.0043323,3123.1,3122.8,0.80057]
["bitfinex","ETHUSD",1641707654915,0.00284212,3123.0,3122.9,3.60252198]
["bitfinex","ETHUSD",1641707655119,0.00284212,3123.0,3122.8,1.52977]
["bitfinex","ETHUSD",1641707655516,0.0043323,3123.1,3122.8,20.19977]
["bitfinex","ETHUSD",1641707655517,0.0022737,3122.9,3122.8,20.19977]
["bitfinex","ETHUSD",1641707655816,0.0022737,3122.9,3122.8,22.82954056]
["bitfinex","ETHUSD",1641707656453,0.0022737,3122.9,3122.8,7.25954056]
["bitfinex","ETHUSD",1641707656656,0.0022737,3122.9,3122.8,10.99218558]
["bitfinex","ETHUSD",1641707657158,0.0022737,3122.9,3122.8,11.29218558]
["bitfinex","ETHUSD",1641707657357,0.0022737,3122.9,3122.8,22.54218558]
["bitfinex","ETHUSD",1641707657758,7.37e-05,3122.9,3122.8,41.21218558]
["bitfinex","ETHUSD",1641707657958,7.37e-05,3122.9,3122.8,41.22457477]
["bitfinex","ETHUSD",1641707658160,7.37e-05,3122.9,3122.8,42.72287477]
["bitfinex","ETHUSD",1641707658359,7.37e-05,3122.9,3122.8,43.01127477]
["bitfinex","ETHUSD",1641707658758,7.37e-05,3122.9,3122.8,24.32888558]
["bitfinex","ETHUSD",1641707659564,7.37e-05,3122.9,3122.8,22.24218558]
["bitfinex","ETHUSD",1641707660608,7.37e-05,3122.9,3122.8,40.91218558]
["bitfinex","ETHUSD",1641707661411,7.37e-05,3122.9,3122.8,41.21218558]
["bitfinex","ETHUSD",1641707662409,1.601003,3124.5,3122.9,14.35]
["bitfinex","ETHUSD",1641707662410,0.75496731,3124.4,3122.9,14.35]
["bitfinex","ETHUSD",1641707662611,0.8005661,3124.0,3123.1,0.80057]
["bitfinex","ETHUSD",1641707662811,0.8005661,3124.0,3123.2,3.87006176]
["bitfinex","ETHUSD",1641707663310,1.601156,3124.2,3123.2,3.87006176]
["bitfinex","ETHUSD",1641707663512,1.601156,3124.2,3123.8,0.51804299]
["bitfinex","ETHUSD",1641707663714,0.00682108,3124.1,3123.8,0.51804299]
["bitfinex","ETHUSD",1641707664168,0.00625266,3124.0,3123.9,1.41915575]
["bitfinex","ETHUSD",1641707664765,0.00625266,3124.0,3123.9,4.64038064]
["bitfinex","ETHUSD",1641707665066,0.00625266,3124.0,3123.9,4.54121414]
["bitfinex","ETHUSD",1641707665265,0.00625266,3124.0,3123.9,6.81915575]
["bitfinex","ETHUSD",1641707665465,0.00625266,3124.0,3123.9,7.429159]
["bitfinex","ETHUSD",1641707666367,0.00625266,3124.0,3123.9,2.029159]
["bitfinex","ETHUSD",1641707666564,0.00625266,3124.0,3123.6,3.13174475]
["bitfinex","ETHUSD",1641707666966,0.00568423,3123.9,3123.6,3.13174475]
["bitfinex","ETHUSD",1641707667365,0.00511581,3123.8,3123.6,3.13174475]
["bitfinex","ETHUSD",1641707667809,0.00454739,3123.7,3123.6,3.43174475]
["bitfinex","ETHUSD",1641707668209,0.00454739,3123.7,3123.6,15.32742129]
["bitfinex","ETHUSD",1641707668609,0.00454739,3123.7,3123.6,18.07300234]
["bitfinex","ETHUSD",1641707668809,0.00454739,3123.7,3123.6,16.77300234]
["bitfinex","ETHUSD",1641707669012,0.00454739,3123.7,3123.6,3.57103194]
["bitfinex","ETHUSD",1641707669209,0.00454739,3123.7,3123.6,11.42103194]
["bitfinex","ETHUSD",1641707669908,0.00454739,3123.7,3123.6,9.79518105]
["bitfinex","ETHUSD",1641707670311,0.00454739,3123.7,3123.6,9.10048148]
["bitfinex","ETHUSD",1641707670911,0.00432349,3124.1,3123.7,11.15]
["bitfinex","ETHUSD",1641707671112,0.00432349,3124.1,3123.7,29.82]
["bitfinex","ETHUSD",1641707671455,0.00432349,3124.1,3123.9,13.28203861]
["bitfinex","ETHUSD",1641707671456,0.00170527,3124.0,3123.9,13.28203861]
["bitfinex","ETHUSD",1641707671859,0.00170527,3124.0,3123.9,13.18203861]
["bitfinex","ETHUSD",1641707673057,0.00170527,3124.0,3123.9,14.8078895]
["bitfinex","ETHUSD",1641707674263,0.00170527,3124.0,3123.9,5.48203861]
["bitfinex","ETHUSD",1641707675307,0.00170527,3124.0,3123.9,9.53203861]
["bitfinex","ETHUSD",1641707675508,0.00170527,3124.0,3123.9,29.96003861]
["bitfinex","ETHUSD",1641707676307,5.27e-06,3124.0,3123.9,29.96003861]
["bitfinex","ETHUSD",1641707676912,0.00432346,3124.3,3124.1,1.28505256]
["bitfinex","ETHUSD",1641707677108,0.00432346,3124.3,3124.2,0.458]
["bitfinex","ETHUSD",1641707677307,0.00432346,3124.3,3124.2,19.128]
["bitfinex","ETHUSD",1641707677508,0.00432346,3124.3,3124.2,20.428]
["bitfinex","ETHUSD",1641707678106,0.00426096,3124.7,3124.4,18.67]
["bitfinex","ETHUSD",1641707678307,0.00426096,3124.7,3124.6,18.67]
["bitfinex","ETHUSD",1641707678509,0.00426096,3124.7,3124.6,19.128]
["bitfinex","ETHUSD",1641707678960,0.00426096,3124.7,3124.6,20.128]
["bitfinex","ETHUSD",1641707680058,0.00426096,3124.7,3124.6,1.458]
["bitfinex","ETHUSD",1641707680359,0.00426096,3124.7,3124.6,0.458]
["bitfinex","ETHUSD",1641707680558,0.00426096,3124.7,3124.6,19.128]
["bitfinex","ETHUSD",1641707680959,0.00426096,3124.7,3124.6,0.458]
["bitfinex","ETHUSD",1641707681159,0.00426096,3124.7,3124.6,20.128]
["bitfinex","ETHUSD",1641707681466,9.351e-05,3125.2,3125.1,29.82]
["bitfinex","ETHUSD",1641707681760,6.16,3125.6,3125.3,18.67]
["bitfinex","ETHUSD",1641707681961,6.16,3125.6,3125.4,0.458]
["bitfinex","ETHUSD",1641707682159,0.00852635,3125.5,3125.4,14.808]
["bitfinex","ETHUSD",1641707682360,1.2716881,3126.1,3125.4,14.808]
["bitfinex","ETHUSD",1641707682361,1.2716881,3126.1,3125.6,18.67]
["bitfinex","ETHUSD",1641707682562,1.2716881,3126.1,3125.6,0.458]
["bitfinex","ETHUSD",1641707682818,0.00113684,3125.7,3125.2,0.458]
["bitfinex","ETHUSD",1641707683215,0.00113684,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641707684010,0.80125274,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641707684614,0.80125274,3125.7,3124.8,1.52739152]
["bitfinex","ETHUSD",1641707684615,6.17275924,3125.4,3124.8,1.52739152]
["bitfinex","ETHUSD",1641707684811,1.600817,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641707685412,5.234817,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641707685611,1.60078,3125.1,3124.7,0.00341054]
["bitfinex","ETHUSD",1641707685811,0.80041,3125.0,3124.7,0.00341054]
["bitfinex","ETHUSD",1641707686463,0.800409,3124.9,3124.7,0.00341054]
["bitfinex","ETHUSD",1641707686662,0.80049,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707686863,0.80049,3124.6,3124.1,0.01120058]
["bitfinex","ETHUSD",1641707687062,0.80049,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707687662,0.8004886,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707688663,0.8004886,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707689269,0.80049,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707690065,0.8004886,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707690719,0.8004886,3124.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707690919,0.80043,3124.9,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707691419,1.6008752,3124.9,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707691619,0.80048,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707692020,1.60098,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707692820,0.8005196,3124.4,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707693021,0.80043,3124.7,3124.0,0.0073895]
["bitfinex","ETHUSD",1641707694565,0.80043,3124.7,3124.4,1.62123107]
["bitfinex","ETHUSD",1641707694968,0.80043,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641707696373,0.30043,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641707696572,0.30043,3124.7,3124.1,0.00437954]
["bitfinex","ETHUSD",1641707696769,0.30043,3124.7,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707698919,3.20175,3125.0,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707698920,0.8003043,3125.0,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707699118,5.19947872,3125.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707699318,4.43461139,3125.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707700121,0.8003049,3125.0,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707700318,4.43461139,3125.3,3124.2,0.00625266]
["bitfinex","ETHUSD",1641707700817,4.43461139,3125.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707701469,4.43461139,3125.3,3124.4,1.32718556]
["bitfinex","ETHUSD",1641707701662,1.6007358,3124.9,3124.4,1.32718556]
["bitfinex","ETHUSD",1641707701858,1.6007358,3124.9,3124.5,0.00454739]
["bitfinex","ETHUSD",1641707702257,1.6007358,3124.9,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707702858,0.8003865,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707703458,0.80038,3124.9,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704058,0.80042,3124.9,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704260,1.6008994,3124.8,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704459,4.52711037,3125.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704460,4.98511037,3125.2,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704659,7.6,3125.0,3124.1,0.00682108]
["bitfinex","ETHUSD",1641707704859,0.458,3124.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1641707705061,0.80067,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1641707705313,1.60135,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1641707706111,0.80069,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707706411,1.60138,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707706617,1.6013581,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707708613,0.80067,3123.9,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707709467,3.2026767,3124.0,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707709468,1.6013581,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707709668,0.8006681,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707710472,0.8006,3124.0,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707710668,1.60119,3124.3,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707711469,0.8006632,3123.8,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707712375,1.60134,3123.9,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707712811,0.80067,3123.9,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707713412,0.80058,3124.2,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707713815,5.5787923,3124.5,3123.5,0.01023162]
["bitfinex","ETHUSD",1641707713816,3.9777,3124.5,3123.8,1.62751812]
["bitfinex","ETHUSD",1641707714011,3.9777,3124.5,3123.8,2.31631812]
["bitfinex","ETHUSD",1641707714214,3.9777,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1641707714415,3.9777,3124.5,3123.9,4.44972162]
["bitfinex","ETHUSD",1641707714613,0.00284212,3124.4,3123.9,4.44972162]
["bitfinex","ETHUSD",1641707714813,0.00284212,3124.4,3124.3,12.77614596]
["bitfinex","ETHUSD",1641707715020,3.9777,3124.5,3124.3,13.90298038]
["bitfinex","ETHUSD",1641707716668,3.9777,3124.5,3124.3,13.27683442]
["bitfinex","ETHUSD",1641707716867,3.9777,3124.5,3124.4,9.14269555]
["bitfinex","ETHUSD",1641707717168,6.16,3125.4,3124.5,14.35]
["bitfinex","ETHUSD",1641707717370,0.00436163,3125.1,3124.6,3.98259084]
["bitfinex","ETHUSD",1641707717568,0.00568424,3124.9,3124.6,3.98259084]
["bitfinex","ETHUSD",1641707717769,0.00568424,3124.9,3124.6,5.40154641]
["bitfinex","ETHUSD",1641707717969,0.00511581,3124.8,3124.6,24.87166641]
["bitfinex","ETHUSD",1641707718174,1.581e-05,3124.8,3124.7,37.07556779]
["bitfinex","ETHUSD",1641707718370,5.266e-05,3125.0,3124.7,40.45168779]
["bitfinex","ETHUSD",1641707718570,5.266e-05,3125.0,3124.7,40.4533404]
["bitfinex","ETHUSD",1641707718869,0.00460005,3125.8,3125.1,0.80001]
["bitfinex","ETHUSD",1641707719072,0.00460005,3125.8,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707719269,0.00403162,3125.7,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707719670,0.0034632,3125.6,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707720073,0.00289478,3125.5,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707720511,0.00232635,3125.4,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707720917,3.44951274,3125.9,3125.2,3.56663272]
["bitfinex","ETHUSD",1641707720918,0.00175793,3125.3,3125.2,3.56663272]
["bitfinex","ETHUSD",1641707721112,0.00175793,3125.3,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707721317,0.00460005,3125.3,3125.2,3.26663272]
["bitfinex","ETHUSD",1641707721712,0.00460005,3125.3,3125.2,13.61663272]
["bitfinex","ETHUSD",1641707723115,0.00460005,3125.3,3125.2,13.91663272]
["bitfinex","ETHUSD",1641707723514,0.00460005,3125.3,3125.2,34.860447]
["bitfinex","ETHUSD",1641707723714,0.06968172,3125.8,3125.3,14.35]
["bitfinex","ETHUSD",1641707723969,0.06968172,3125.8,3125.5,18.67]
["bitfinex","ETHUSD",1641707724163,0.06968172,3125.8,3125.6,3.5468995]
["bitfinex","ETHUSD",1641707724462,0.06534822,3125.8,3125.7,12.65126401]
["bitfinex","ETHUSD",1641707724663,0.06534822,3125.8,3125.7,18.06229602]
["bitfinex","ETHUSD",1641707725263,3.44951274,3125.9,3125.7,18.06229602]
["bitfinex","ETHUSD",1641707725463,3.44951274,3125.9,3125.8,14.61348284]
["bitfinex","ETHUSD",1641707726063,1.81402306,3125.9,3125.8,14.61348284]
["bitfinex","ETHUSD",1641707726264,1.76402306,3125.9,3125.8,14.61348284]
["bitfinex","ETHUSD",1641707726664,1.76402306,3125.9,3125.8,33.28348284]
["bitfinex","ETHUSD",1641707726864,1.76402306,3125.9,3125.8,35.36628801]
["bitfinex","ETHUSD",1641707727064,1.76402306,3125.9,3125.8,16.69628801]
["bitfinex","ETHUSD",1641707727710,1.76402306,3125.9,3125.8,15.07148284]
["bitfinex","ETHUSD",1641707728416,1.76402306,3125.9,3125.8,4.02148284]
["bitfinex","ETHUSD",1641707728611,1.76402306,3125.9,3125.8,10.52148284]
["bitfinex","ETHUSD",1641707729014,1.76402306,3125.9,3125.8,29.19148284]
["bitfinex","ETHUSD",1641707729210,8.81e-05,3126.1,3126.0,29.72]
["bitfinex","ETHUSD",1641707729412,8.81e-05,3126.1,3126.0,30.178]
["bitfinex","ETHUSD",1641707729611,8.81e-05,3126.1,3126.0,30.778]
["bitfinex","ETHUSD",1641707730011,8.81e-05,3126.1,3126.0,31.778]
["bitfinex","ETHUSD",1641707730212,8.81e-05,3126.1,3126.0,31.57778]
["bitfinex","ETHUSD",1641707730412,8.81e-05,3126.1,3126.0,32.57778]
["bitfinex","ETHUSD",1641707730612,8.81e-05,3126.1,3126.0,31.57778]
["bitfinex","ETHUSD",1641707731016,8.81e-05,3126.1,3126.0,32.57778]
["bitfinex","ETHUSD",1641707731212,8.81e-05,3126.1,3126.0,32.11978]
["bitfinex","ETHUSD",1641707732067,0.00433337,3126.5,3126.1,32.97]
["bitfinex","ETHUSD",1641707732268,0.00433337,3126.5,3126.3,18.67]
["bitfinex","ETHUSD",1641707732467,0.00433337,3126.5,3126.4,4.17075511]
["bitfinex","ETHUSD",1641707732970,0.00831233,3126.5,3126.4,4.17075511]
["bitfinex","ETHUSD",1641707733570,0.00831233,3126.5,3126.4,18.47075511]
["bitfinex","ETHUSD",1641707734368,0.00397896,3126.5,3126.4,18.47075511]
["bitfinex","ETHUSD",1641707735613,0.00397896,3126.5,3126.4,0.458]
["bitfinex","ETHUSD",1641707736713,0.00397896,3126.5,3126.4,8.108]
["bitfinex","ETHUSD",1641707737314,0.00397896,3126.5,3126.4,0.458]
["bitfinex","ETHUSD",1641707737513,0.00397896,3126.5,3126.4,4.908]
["bitfinex","ETHUSD",1641707738115,0.00397896,3126.5,3126.4,0.458]
["bitfinex","ETHUSD",1641707738316,0.00397896,3126.5,3126.1,0.00433331]
["bitfinex","ETHUSD",1641707738717,0.00341054,3126.4,3126.1,0.00433331]
["bitfinex","ETHUSD",1641707739164,0.00284212,3126.3,3126.1,0.00433331]
["bitfinex","ETHUSD",1641707739566,0.00227369,3126.2,3126.1,0.00433331]
["bitfinex","ETHUSD",1641707740364,0.00227369,3126.2,3125.9,2.93542306]
["bitfinex","ETHUSD",1641707740565,0.00227369,3126.2,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707740866,0.00170527,3126.1,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707741366,0.01708701,3126.8,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707741367,0.00113685,3126.0,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707741668,0.7999752,3126.6,3125.9,8.33975641]
["bitfinex","ETHUSD",1641707741669,1.5999452,3126.6,3125.9,8.33975641]
["bitfinex","ETHUSD",1641707742066,1.5999452,3126.6,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707742067,0.00284211,3126.5,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707742467,0.00227369,3126.4,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707742912,0.00170527,3126.3,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707743215,0.00113684,3126.2,3125.9,2.93975641]
["bitfinex","ETHUSD",1641707744012,0.00113684,3126.2,3125.9,1.76835641]
["bitfinex","ETHUSD",1641707749372,0.00113684,3126.2,3125.9,20.43835641]
["bitfinex","ETHUSD",1641707749668,0.00113684,3126.2,3126.1,10.65241826]
["bitfinex","ETHUSD",1641707750072,0.00113684,3126.2,3126.1,11.78884895]
["bitfinex","ETHUSD",1641707751026,0.00113684,3126.2,3126.1,11.08643069]
["bitfinex","ETHUSD",1641707751826,0.00113684,3126.2,3126.1,1.13643069]
["bitfinex","ETHUSD",1641707752030,0.00113684,3126.2,3125.9,1.76835641]
["bitfinex","ETHUSD",1641707759613,0.80007,3126.1,3125.9,1.76835641]
["bitfinex","ETHUSD",1641707760212,0.80007,3126.1,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707760615,2.40044,3126.1,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707760913,1.60037,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707763365,4.00081,3126.1,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707765820,53.40671443,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707766021,51.77104317,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707768228,53.37139317,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707772367,54.37139317,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707773421,54.38353135,3126.0,3125.9,1.76402306]
["bitfinex","ETHUSD",1641707773619,54.38353135,3126.0,3125.9,1.75112306]
["bitfinex","ETHUSD",1641707774020,53.38353135,3126.0,3125.9,1.75112306]
["bitfinex","ETHUSD",1641707778068,54.38353135,3126.0,3125.9,1.75112306]
["bitfinex","ETHUSD",1641707780073,54.37139317,3126.0,3125.9,1.75112306]
["bitfinex","ETHUSD",1641707783423,54.37139317,3126.0,3125.9,2.86125729]
["bitfinex","ETHUSD",1641707787072,54.37139317,3126.0,3125.1,1.61788943]
["bitfinex","ETHUSD",1641707787073,1.60061,3125.8,3125.1,1.61788943]
["bitfinex","ETHUSD",1641707787275,4.4504428,3125.7,3125.1,0.18618943]
["bitfinex","ETHUSD",1641707787472,1.591,3125.5,3124.2,0.06527692]
["bitfinex","ETHUSD",1641707787723,2.049,3125.4,3124.2,0.06527692]
["bitfinex","ETHUSD",1641707787913,5.08138686,3125.4,3124.3,0.00511581]
["bitfinex","ETHUSD",1641707788114,0.80061,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1641707788317,0.800584,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1641707789416,2.401784,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1641707789615,0.8006,3124.4,3124.1,0.0043187]
["bitfinex","ETHUSD",1641707789816,0.8004922,3124.3,3124.1,0.0043187]
["bitfinex","ETHUSD",1641707790014,0.8004922,3124.3,3124.2,0.00568424]
["bitfinex","ETHUSD",1641707790416,1.60119,3124.4,3124.2,0.00568424]
["bitfinex","ETHUSD",1641707790618,0.83587627,3124.8,3124.2,0.00568424]
["bitfinex","ETHUSD",1641707791776,0.80044,3124.6,3124.2,0.00568424]
["bitfinex","ETHUSD",1641707791976,0.80047,3124.5,3124.2,0.00568424]
["bitfinex","ETHUSD",1641707792275,0.80043,3124.7,3124.3,0.57138749]
["bitfinex","ETHUSD",1641707792477,0.83587627,3124.8,3124.3,0.57138749]
["bitfinex","ETHUSD",1641707792677,0.83587627,3124.8,3124.4,0.00454739]
["bitfinex","ETHUSD",1641707794679,0.80038,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641707794881,2.40122,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641707795081,2.40122,3124.7,3124.3,0.52593488]
["bitfinex","ETHUSD",1641707795319,0.00113685,3124.6,3124.3,0.52593488]
["bitfinex","ETHUSD",1641707795719,0.00113685,3124.6,3123.9,0.00431866]
["bitfinex","ETHUSD",1641707795919,1.600945,3124.3,3123.9,0.00431866]
["bitfinex","ETHUSD",1641707796124,1.600945,3124.3,3124.0,0.00227369]
["bitfinex","ETHUSD",1641707796320,1.600945,3124.3,3124.1,1.05728998]
["bitfinex","ETHUSD",1641707796519,0.8005,3124.5,3124.1,1.05728998]
["bitfinex","ETHUSD",1641707796725,1.60210685,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641707797624,0.80044,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707797824,1.6008831,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707798626,0.80044,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707798823,0.00113685,3124.6,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707800669,0.80046,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707800871,1.6008947,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707801870,1.6008947,3124.5,3124.3,1.62472047]
["bitfinex","ETHUSD",1641707802727,2.4013547,3124.5,3124.3,1.62472047]
["bitfinex","ETHUSD",1641707803522,3.2018347,3124.5,3124.3,1.62472047]
["bitfinex","ETHUSD",1641707804323,2.4013547,3124.5,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707805124,2.4013547,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641707806586,2.4015466,3124.4,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707806783,0.76540093,3124.4,3124.2,1.62585732]
["bitfinex","ETHUSD",1641707807186,0.76540093,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641707807585,3.96761753,3124.4,3124.1,0.00170527]
["bitfinex","ETHUSD",1641707807787,3.2021917,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1641707813230,3.2021917,3124.3,3123.9,0.00284212]
["bitfinex","ETHUSD",1641707813432,0.80066,3124.1,3123.9,0.00284212]
["bitfinex","ETHUSD",1641707813833,0.80066,3124.1,3123.7,1.56773955]
["bitfinex","ETHUSD",1641707813834,3.7,3124.0,3123.7,1.56773955]
["bitfinex","ETHUSD",1641707814080,1.0,3123.9,3123.7,1.52043955]
["bitfinex","ETHUSD",1641707814279,1.458,3123.9,3123.7,1.45593955]
["bitfinex","ETHUSD",1641707814482,4.1605174,3123.9,3123.5,0.00431875]
["bitfinex","ETHUSD",1641707814679,0.80089,3123.8,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707814881,0.80089,3123.8,3123.6,0.00170527]
["bitfinex","ETHUSD",1641707815179,3.20363,3123.8,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707815380,4.00452,3123.8,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707815680,2.60181,3123.7,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707816081,0.80094,3123.6,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707816384,0.80095,3123.5,3123.4,499.87842003]
["bitfinex","ETHUSD",1641707816580,4.85095,3123.5,3123.4,493.47042003]
["bitfinex","ETHUSD",1641707816779,4.85095,3123.5,3123.4,487.06348687]
["bitfinex","ETHUSD",1641707816983,1.80095,3123.5,3123.4,487.06348687]
["bitfinex","ETHUSD",1641707817181,1.80095,3123.5,3123.4,480.65560687]
["bitfinex","ETHUSD",1641707817581,1.80095,3123.5,3123.4,474.24763687]
["bitfinex","ETHUSD",1641707817836,1.80095,3123.5,3123.4,467.83964687]
["bitfinex","ETHUSD",1641707817837,7.65095,3123.5,3123.4,467.83964687]
["bitfinex","ETHUSD",1641707818035,7.77415,3123.5,3123.4,448.61537457]
["bitfinex","ETHUSD",1641707818236,1.92335,3123.5,3123.4,448.61537457]
["bitfinex","ETHUSD",1641707818435,1.80095,3123.5,3123.4,448.61537457]
["bitfinex","ETHUSD",1641707820736,2.40095,3123.5,3123.4,448.61537457]
["bitfinex","ETHUSD",1641707821137,3.2372826,3123.5,3123.4,442.20718457]
["bitfinex","ETHUSD",1641707821775,1.6372826,3123.5,3123.4,442.20718457]
["bitfinex","ETHUSD",1641707821975,0.8363326,3123.5,3123.4,442.20718457]
["bitfinex","ETHUSD",1641707822876,0.8363326,3123.5,3123.4,442.73927875]
["bitfinex","ETHUSD",1641707825325,51.41977017,3124.1,3123.4,442.73927875]
["bitfinex","ETHUSD",1641707825326,52.22039017,3124.1,3123.4,442.73927875]
["bitfinex","ETHUSD",1641707825530,52.22039017,3124.1,3123.5,3.69226799]
["bitfinex","ETHUSD",1641707825728,0.00170527,3123.9,3123.5,3.69226799]
["bitfinex","ETHUSD",1641707826128,0.00113685,3123.8,3123.5,3.69226799]
["bitfinex","ETHUSD",1641707826327,0.00113685,3123.8,3123.6,1.29641322]
["bitfinex","ETHUSD",1641707826527,0.0022737,3124.0,3123.7,3.39429513]
["bitfinex","ETHUSD",1641707826728,0.8029337,3124.0,3123.7,3.39429513]
["bitfinex","ETHUSD",1641707826929,1.6036037,3124.0,3123.7,3.39429513]
["bitfinex","ETHUSD",1641707830677,1.6036037,3124.0,3123.9,0.62704241]
["bitfinex","ETHUSD",1641707831475,1.6036037,3124.0,3123.9,7.63735268]
["bitfinex","ETHUSD",1641707831677,0.0022737,3124.0,3123.9,7.63735268]
["bitfinex","ETHUSD",1641707832278,0.0022737,3124.0,3123.9,8.23235061]
["bitfinex","ETHUSD",1641707832477,0.0022737,3124.0,3123.9,16.33235061]
["bitfinex","ETHUSD",1641707833724,0.0022737,3124.0,3123.9,12.47704241]
["bitfinex","ETHUSD",1641707833922,0.0022737,3124.0,3123.9,16.44184568]
["bitfinex","ETHUSD",1641707835625,0.83609534,3124.3,3124.0,12.5]
["bitfinex","ETHUSD",1641707835824,0.83609534,3124.3,3124.1,3.51613243]
["bitfinex","ETHUSD",1641707836024,0.00113684,3124.2,3124.1,3.51613243]
["bitfinex","ETHUSD",1641707836473,0.00113684,3124.2,3124.1,11.96613243]
["bitfinex","ETHUSD",1641707841725,0.00113684,3124.2,3124.1,11.91613243]
["bitfinex","ETHUSD",1641707842224,0.00113684,3124.2,3124.1,3.46613243]
["bitfinex","ETHUSD",1641707842725,0.00113684,3124.2,3123.9,3.4887021]
["bitfinex","ETHUSD",1641707843331,0.80063,3124.1,3123.9,1.86794241]
["bitfinex","ETHUSD",1641707843973,0.80063,3124.1,3123.9,0.62704241]
["bitfinex","ETHUSD",1641707844175,0.80063,3124.1,3123.6,2.92145675]
["bitfinex","ETHUSD",1641707844377,0.80063,3124.1,3123.6,1.29641322]
["bitfinex","ETHUSD",1641707844574,0.80067,3123.9,3123.7,0.00170527]
["bitfinex","ETHUSD",1641707844775,0.80072,3123.8,3123.7,0.00170527]
["bitfinex","ETHUSD",1641707845075,0.80072,3123.8,3123.4,444.95710742]
["bitfinex","ETHUSD",1641707845076,3.0,3123.7,3123.4,443.82680742]
["bitfinex","ETHUSD",1641707845475,1.0,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707845776,3.7026764,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707845980,4.2035864,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707846376,8.3535864,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707846575,4.2035864,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707847176,2.56662846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707847828,3.36751846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707848231,4.16841846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707849130,5.53821846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707849329,6.15531846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707850530,6.42181846,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641707850931,5.8,3123.5,3123.4,442.20604773]
["bitfinex","ETHUSD",1641707851130,1.0,3123.5,3123.4,442.20604773]
["bitfinex","ETHUSD",1641707851332,3.40302,3123.5,3123.4,442.20604773]
["bitfinex","ETHUSD",1641707851776,3.40302,3123.5,3123.4,442.08921202]
["bitfinex","ETHUSD",1641707854980,3.40302,3123.5,3123.4,435.68097202]
["bitfinex","ETHUSD",1641707854981,7.50302,3123.5,3123.4,435.68097202]
["bitfinex","ETHUSD",1641707855423,7.50302,3123.5,3123.4,434.5519856]
["bitfinex","ETHUSD",1641707855624,3.52542,3123.5,3123.4,408.9175568]
["bitfinex","ETHUSD",1641707855825,3.40302,3123.5,3123.4,408.9175568]
["bitfinex","ETHUSD",1641707856026,3.52542,3123.5,3123.4,402.5089868]
["bitfinex","ETHUSD",1641707856225,3.52542,3123.5,3123.4,396.1004168]
["bitfinex","ETHUSD",1641707856226,3.40302,3123.5,3123.4,396.1004168]
["bitfinex","ETHUSD",1641707856630,3.40302,3123.5,3123.4,389.6919868]
["bitfinex","ETHUSD",1641707857728,3.52302,3123.5,3123.4,383.2834268]
["bitfinex","ETHUSD",1641707858044,3.52302,3123.5,3123.4,376.8748668]
["bitfinex","ETHUSD",1641707858045,6.55302,3123.5,3123.4,376.8748668]
["bitfinex","ETHUSD",1641707858227,3.40302,3123.5,3123.4,376.8748668]
["bitfinex","ETHUSD",1641707858428,17.75302,3123.5,3123.4,375.35108126]
["bitfinex","ETHUSD",1641707858632,74.923009,3123.5,3123.4,367.68533126]
["bitfinex","ETHUSD",1641707858977,61.204531,3123.5,3123.4,354.59366126]
["bitfinex","ETHUSD",1641707859180,51.863477,3123.5,3123.4,341.13173336]
["bitfinex","ETHUSD",1641707859479,60.717677,3123.5,3123.4,331.72178336]
["bitfinex","ETHUSD",1641707859680,57.698397,3123.5,3123.4,312.49109386]
["bitfinex","ETHUSD",1641707859978,57.698397,3123.5,3123.4,305.95690386]
["bitfinex","ETHUSD",1641707859979,57.696797,3123.5,3123.4,305.95690386]
["bitfinex","ETHUSD",1641707860178,61.197597,3123.5,3123.4,292.99252386]
["bitfinex","ETHUSD",1641707860379,61.497597,3123.5,3123.4,292.90052386]
["bitfinex","ETHUSD",1641707860578,61.497597,3123.5,3123.4,286.49037386]
["bitfinex","ETHUSD",1641707860879,57.548397,3123.5,3123.4,273.67007386]
["bitfinex","ETHUSD",1641707861079,57.4984,3123.5,3123.4,273.16707386]
["bitfinex","ETHUSD",1641707861279,57.5584,3123.5,3123.4,266.75704386]
["bitfinex","ETHUSD",1641707861478,58.3028,3123.5,3123.4,266.62104386]
["bitfinex","ETHUSD",1641707861682,57.542,3123.5,3123.4,266.48104386]
["bitfinex","ETHUSD",1641707861881,63.1984,3123.5,3123.4,259.95507386]
["bitfinex","ETHUSD",1641707862080,62.5592,3123.5,3123.4,259.95507386]
["bitfinex","ETHUSD",1641707862281,62.5592,3123.5,3123.4,253.54515386]
["bitfinex","ETHUSD",1641707862740,62.6176,3123.5,3123.4,253.54515386]
["bitfinex","ETHUSD",1641707862926,62.6152,3123.5,3123.4,247.01535386]
["bitfinex","ETHUSD",1641707863127,62.4912,3123.5,3123.4,246.89935386]
["bitfinex","ETHUSD",1641707863326,62.4912,3123.5,3123.4,240.36549386]
["bitfinex","ETHUSD",1641707863327,62.5584,3123.5,3123.4,240.36549386]
["bitfinex","ETHUSD",1641707863527,62.4384,3123.5,3123.4,240.05231279]
["bitfinex","ETHUSD",1641707863731,63.2528,3123.5,3123.4,240.03231279]
["bitfinex","ETHUSD",1641707863928,63.252,3123.5,3123.4,233.62225279]
["bitfinex","ETHUSD",1641707864129,61.652,3123.5,3123.4,233.62225279]
["bitfinex","ETHUSD",1641707864333,52.332,3123.5,3123.4,233.62225279]
["bitfinex","ETHUSD",1641707864630,53.0124,3123.5,3123.4,227.21258279]
["bitfinex","ETHUSD",1641707864929,49.403473,3123.5,3123.4,227.21258279]
["bitfinex","ETHUSD",1641707865130,46.399473,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707865329,46.1532,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707865529,46.3252,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707865729,24.104555,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707865930,16.57602,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707866131,16.58082,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707866330,16.45202,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707866576,17.45202,3123.5,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707866779,3.2037672,3123.9,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707866780,0.458,3124.2,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707866982,1.94495612,3124.4,3124.1,0.15363483]
["bitfinex","ETHUSD",1641707867177,0.8279574,3124.4,3124.3,11.66203379]
["bitfinex","ETHUSD",1641707867376,0.8279574,3124.4,3124.3,16.75714511]
["bitfinex","ETHUSD",1641707867578,0.83307321,3124.4,3124.3,16.75714511]
["bitfinex","ETHUSD",1641707867776,0.83307321,3124.4,3124.3,18.63390484]
["bitfinex","ETHUSD",1641707868178,0.83307321,3124.4,3124.3,13.53879352]
["bitfinex","ETHUSD",1641707868378,0.83307321,3124.4,3124.3,0.01203379]
["bitfinex","ETHUSD",1641707869181,0.89011089,3124.4,3124.3,0.01203379]
["bitfinex","ETHUSD",1641707869379,0.83307321,3124.4,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707869583,1.63372321,3124.4,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707869779,0.00454739,3124.3,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707870246,0.00397896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707870840,0.80477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707872041,1.40477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707872443,2.40477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707873046,6.40477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707873242,2.40477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707874273,7.40477896,3124.2,3124.1,0.14094036]
["bitfinex","ETHUSD",1641707875475,7.40477896,3124.2,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707875476,0.801,3124.0,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707875680,8.45,3123.9,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707875976,9.05227369,3123.9,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707876176,10.88852588,3123.9,3123.8,1.20572483]
["bitfinex","ETHUSD",1641707876375,31.99465988,3123.9,3123.5,0.00400015]
["bitfinex","ETHUSD",1641707876576,1.0,3123.8,3123.5,0.00400015]
["bitfinex","ETHUSD",1641707876875,0.00113685,3123.7,3123.5,0.00400015]
["bitfinex","ETHUSD",1641707877277,0.00113685,3123.7,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707877481,2.40312,3123.6,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707877742,3.70312,3123.6,3123.4,220.80339279]
["bitfinex","ETHUSD",1641707879034,1.80104,3123.6,3123.4,221.43705433]
["bitfinex","ETHUSD",1641707879433,0.80104,3123.6,3123.4,221.43705433]
["bitfinex","ETHUSD",1641707882973,0.00113685,3123.7,3123.4,221.43705433]
["bitfinex","ETHUSD",1641707883580,5.67,3123.5,3123.4,217.07889279]
["bitfinex","ETHUSD",1641707883777,27.34040608,3123.5,3123.4,149.39613844]
["bitfinex","ETHUSD",1641707883976,66.95502284,3123.5,3123.4,90.42794379]
["bitfinex","ETHUSD",1641707884176,57.96791784,3123.5,3123.4,88.78559511]
["bitfinex","ETHUSD",1641707884478,41.33925384,3123.5,3123.4,82.37555511]
["bitfinex","ETHUSD",1641707884677,40.02525384,3123.5,3123.4,81.74035599]
["bitfinex","ETHUSD",1641707884876,48.27249784,3123.5,3123.4,56.59927606]
["bitfinex","ETHUSD",1641707885079,60.79845284,3123.5,3123.4,55.26347606]
["bitfinex","ETHUSD",1641707885330,43.10947184,3123.5,3123.4,47.51732606]
["bitfinex","ETHUSD",1641707885532,38.37977084,3123.5,3123.4,47.51732606]
["bitfinex","ETHUSD",1641707885730,38.37977084,3123.5,3123.4,46.18152606]
["bitfinex","ETHUSD",1641707885731,47.79736084,3123.5,3123.4,46.18152606]
["bitfinex","ETHUSD",1641707885929,50.14842084,3123.5,3123.4,39.77169606]
["bitfinex","ETHUSD",1641707886129,50.14122084,3123.5,3123.4,39.77169606]
["bitfinex","ETHUSD",1641707886430,49.89422084,3123.5,3123.4,33.36200606]
["bitfinex","ETHUSD",1641707886629,49.94782084,3123.5,3123.4,33.36200606]
["bitfinex","ETHUSD",1641707886832,50.18582184,3123.5,3123.4,33.36200606]
["bitfinex","ETHUSD",1641707887033,50.18022184,3123.5,3123.4,26.95239606]
["bitfinex","ETHUSD",1641707887330,48.02023184,3123.5,3123.4,26.95239606]
["bitfinex","ETHUSD",1641707887531,41.49783084,3123.5,3123.4,20.54270606]
["bitfinex","ETHUSD",1641707887932,41.62043084,3123.5,3123.4,20.54270606]
["bitfinex","ETHUSD",1641707888232,44.55123184,3123.5,3123.4,14.13316606]
["bitfinex","ETHUSD",1641707888432,35.30252268,3123.5,3123.4,14.13316606]
["bitfinex","ETHUSD",1641707888631,24.60909068,3123.5,3123.4,7.72405606]
["bitfinex","ETHUSD",1641707888832,21.38890068,3123.5,3123.4,7.72405606]
["bitfinex","ETHUSD",1641707889077,21.39130068,3123.5,3123.4,7.72405606]
["bitfinex","ETHUSD",1641707889274,18.38790068,3123.5,3123.4,1.31494606]
["bitfinex","ETHUSD",1641707889474,17.86430068,3123.5,3123.4,1.31494606]
["bitfinex","ETHUSD",1641707889674,10.5,3123.4,3122.8,0.00426447]
["bitfinex","ETHUSD",1641707889876,1.25917,3123.3,3122.8,0.00426447]
["bitfinex","ETHUSD",1641707890091,2.74437792,3123.3,3122.9,0.00341054]
["bitfinex","ETHUSD",1641707890282,0.17960792,3123.2,3122.9,0.00341054]
["bitfinex","ETHUSD",1641707890478,0.458,3123.1,3122.9,0.00341054]
["bitfinex","ETHUSD",1641707890677,3.88969592,3123.1,3122.7,0.00454739]
["bitfinex","ETHUSD",1641707890877,0.85835792,3123.0,3122.7,0.00454739]
["bitfinex","ETHUSD",1641707891078,1.25915,3122.9,3122.7,0.00454739]
["bitfinex","ETHUSD",1641707891677,1.20915,3122.9,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707891879,2.0103,3122.9,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707892079,2.20915,3122.9,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707892480,0.80116,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707893125,1.90237,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707893527,1.60237,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707894932,1.10116,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707895127,0.80116,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707898290,1.40116,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707898490,2.20238,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707899290,2.32558,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707899491,3.18160792,3122.7,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707899689,1.0,3122.6,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707900091,1.1208,3122.6,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707900329,1.0,3122.6,3122.5,0.00568424]
["bitfinex","ETHUSD",1641707901430,1.458,3122.6,3122.3,7.3419]
["bitfinex","ETHUSD",1641707901628,0.80133,3122.5,3122.3,7.3419]
["bitfinex","ETHUSD",1641707901829,2.1886454,3122.5,3122.3,7.3419]
["bitfinex","ETHUSD",1641707902029,0.17960792,3122.4,3122.3,7.3419]
["bitfinex","ETHUSD",1641707902430,1.17800792,3122.4,3122.3,7.34303684]
["bitfinex","ETHUSD",1641707902636,1.17880792,3122.4,3122.3,7.34303684]
["bitfinex","ETHUSD",1641707902830,1.17960792,3122.4,3122.3,7.34303684]
["bitfinex","ETHUSD",1641707903130,1.63760792,3122.4,3122.3,0.93222684]
["bitfinex","ETHUSD",1641707903334,1.63920792,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1641707903530,1.63760792,3122.4,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707903731,9.1,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707903977,12.44988462,3122.3,3122.2,0.37602717]
["bitfinex","ETHUSD",1641707904180,0.3,3122.2,3122.0,6.7052]
["bitfinex","ETHUSD",1641707904478,3.858,3122.1,3121.9,0.00399687]
["bitfinex","ETHUSD",1641707904777,1.0,3122.0,3121.9,0.00399687]
["bitfinex","ETHUSD",1641707904979,1.3,3122.0,3121.9,0.00399687]
["bitfinex","ETHUSD",1641707905178,1.3,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1641707905377,1.10142,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1641707905580,2.10142,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1641707905884,3.76154792,3122.0,3121.8,0.00284212]
["bitfinex","ETHUSD",1641707906181,0.3,3121.9,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707906379,1.10142,3121.9,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707906578,1.93820299,3121.9,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707906779,0.3,3121.8,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707907740,1.3,3121.8,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707907931,1.10144,3121.8,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707908129,2.10144,3121.8,3121.7,6.03544212]
["bitfinex","ETHUSD",1641707910533,2.10144,3121.8,3121.4,5.03509701]
["bitfinex","ETHUSD",1641707910534,0.80153,3121.7,3121.4,5.03509701]
["bitfinex","ETHUSD",1641707910734,1.60294,3121.6,3121.4,5.03509701]
["bitfinex","ETHUSD",1641707910934,1.60294,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707911138,2.60294,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707911977,2.90294,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707912176,3.20294,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707912978,2.40147,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707913878,1.80147,3121.6,3121.5,0.00170527]
["bitfinex","ETHUSD",1641707914079,2.10147,3121.6,3121.4,4.53280527]
["bitfinex","ETHUSD",1641707914281,1.80147,3121.6,3121.4,4.53280527]
["bitfinex","ETHUSD",1641707915531,2.40147,3121.6,3121.4,4.53280527]
["bitfinex","ETHUSD",1641707915929,1.80147,3121.6,3121.4,4.53280527]
["bitfinex","ETHUSD",1641707916930,0.00426017,3121.8,3121.6,15.05]
["bitfinex","ETHUSD",1641707917230,0.00426017,3121.8,3121.7,0.01260971]
["bitfinex","ETHUSD",1641707917430,0.06534603,3122.6,3121.8,17.6]
["bitfinex","ETHUSD",1641707917630,0.80107,3122.5,3121.8,17.6]
["bitfinex","ETHUSD",1641707918030,0.00511581,3122.4,3122.3,8.65991031]
["bitfinex","ETHUSD",1641707918430,0.00511581,3122.4,3122.3,8.15991031]
["bitfinex","ETHUSD",1641707918834,0.80099,3122.8,3122.4,14.35]
["bitfinex","ETHUSD",1641707919076,0.0039971,3123.2,3122.4,15.1023]
["bitfinex","ETHUSD",1641707919376,0.00170527,3122.7,3122.6,12.06443057]
["bitfinex","ETHUSD",1641707919773,0.801,3123.3,3123.1,0.53941348]
["bitfinex","ETHUSD",1641707919974,0.801,3123.3,3122.6,1.06443057]
["bitfinex","ETHUSD",1641707920174,0.00454739,3123.2,3122.6,1.06443057]
["bitfinex","ETHUSD",1641707920675,0.80099,3123.4,3122.6,1.06443057]
["bitfinex","ETHUSD",1641707920676,0.00397896,3123.1,3122.6,1.06443057]
["bitfinex","ETHUSD",1641707920875,0.00397896,3123.1,3122.8,0.50497359]
["bitfinex","ETHUSD",1641707921175,0.00341054,3123.0,3122.8,0.00497359]
["bitfinex","ETHUSD",1641707921575,2.049,3124.0,3122.8,0.00497359]
["bitfinex","ETHUSD",1641707921576,0.00284212,3122.9,3122.8,0.00497359]
["bitfinex","ETHUSD",1641707922377,0.00284212,3122.9,3122.8,17.60497359]
["bitfinex","ETHUSD",1641707922829,0.00284212,3122.9,3122.8,21.97284245]
["bitfinex","ETHUSD",1641707923030,0.00284212,3122.9,3122.8,17.60497359]
["bitfinex","ETHUSD",1641707924731,0.00284212,3122.9,3122.8,0.00497359]
["bitfinex","ETHUSD",1641707924929,0.00284212,3122.9,3122.5,2.78105969]
["bitfinex","ETHUSD",1641707925130,0.00284212,3122.9,3122.5,1.1603]
["bitfinex","ETHUSD",1641707925330,1.60188,3123.3,3122.5,1.1603]
["bitfinex","ETHUSD",1641707925331,0.00227369,3122.8,3122.5,1.1603]
["bitfinex","ETHUSD",1641707925729,0.80102,3123.1,3122.5,1.1603]
["bitfinex","ETHUSD",1641707926129,0.801,3122.8,3122.5,1.1603]
["bitfinex","ETHUSD",1641707929577,1.60206,3122.8,3122.5,1.1603]
["bitfinex","ETHUSD",1641707929980,1.0,3122.9,3122.5,1.1603]
["bitfinex","ETHUSD",1641707930241,0.00341054,3123.0,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707930426,1.60616002,3123.3,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707930427,0.00227369,3122.8,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707930629,0.00284212,3122.9,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707930827,0.00454739,3123.2,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707931029,0.00227369,3122.8,3122.6,1.41146059]
["bitfinex","ETHUSD",1641707931232,0.80094,3123.0,3122.5,1.1603]
["bitfinex","ETHUSD",1641707931635,1.83633111,3123.2,3122.5,1.1603]
["bitfinex","ETHUSD",1641707931830,0.00426002,3123.3,3122.5,1.1603]
["bitfinex","ETHUSD",1641707931831,0.00426002,3123.3,3122.6,12.1]
["bitfinex","ETHUSD",1641707932030,0.00113684,3123.1,3122.6,12.10170527]
["bitfinex","ETHUSD",1641707932430,0.00113684,3123.1,3122.8,0.49723046]
["bitfinex","ETHUSD",1641707932633,0.80205684,3123.1,3122.8,0.49723046]
["bitfinex","ETHUSD",1641707933845,0.80205684,3123.1,3122.6,1.017015]
["bitfinex","ETHUSD",1641707933846,0.80205684,3123.1,3122.6,0.00170527]
["bitfinex","ETHUSD",1641707935381,0.80102,3123.0,3122.6,0.00170527]
["bitfinex","ETHUSD",1641707935582,0.80102,3123.0,3122.6,0.58904099]
["bitfinex","ETHUSD",1641707935780,0.801,3122.8,3122.6,0.58904099]
["bitfinex","ETHUSD",1641707935980,0.801,3122.8,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707936183,0.00113684,3123.1,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707936383,0.00113684,3123.1,3122.8,1.26699448]
["bitfinex","ETHUSD",1641707936682,0.00424841,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707938633,0.00424841,3123.0,3122.7,1.25315236]
["bitfinex","ETHUSD",1641707940635,0.00424841,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707941887,0.80098,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707944487,0.00424841,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641707945531,0.00424841,3123.0,3122.7,0.53035546]
["bitfinex","ETHUSD",1641707948036,0.1216,3124.1,3123.8,36.52245995]
["bitfinex","ETHUSD",1641707948236,0.47099696,3124.6,3124.3,4.88141493]
["bitfinex","ETHUSD",1641707948435,0.12716796,3124.7,3124.4,5.10384514]
["bitfinex","ETHUSD",1641707948436,0.00396796,3124.7,3124.4,5.10384514]
["bitfinex","ETHUSD",1641707948738,0.00852636,3124.6,3124.4,5.10384514]
["bitfinex","ETHUSD",1641707948981,0.00852636,3124.6,3124.5,24.73818472]
["bitfinex","ETHUSD",1641707949180,6.16,3124.9,3124.5,25.57068472]
["bitfinex","ETHUSD",1641707949380,0.00852636,3124.6,3124.5,25.57068472]
["bitfinex","ETHUSD",1641707949984,0.00852636,3124.6,3124.5,20.46683958]
["bitfinex","ETHUSD",1641707954428,0.00852636,3124.6,3124.5,19.63433958]
["bitfinex","ETHUSD",1641707955031,0.00852636,3124.6,3124.3,4.88141493]
["bitfinex","ETHUSD",1641707955431,0.00795793,3124.5,3124.3,4.88141493]
["bitfinex","ETHUSD",1641707955938,0.80819951,3124.4,3124.3,4.88141493]
["bitfinex","ETHUSD",1641707956475,0.80819951,3124.4,3124.3,4.72611493]
["bitfinex","ETHUSD",1641707959981,1.80819951,3124.4,3124.3,4.72611493]
["bitfinex","ETHUSD",1641707960243,2.40819951,3124.4,3124.3,4.72611493]
["bitfinex","ETHUSD",1641707960437,27.96161451,3124.4,3124.3,4.72611493]
["bitfinex","ETHUSD",1641707960637,11.1542433,3124.3,3124.1,0.12588783]
["bitfinex","ETHUSD",1641707960935,0.42785266,3124.2,3124.1,0.12588783]
["bitfinex","ETHUSD",1641707961134,1.30625266,3124.2,3124.1,0.12588783]
["bitfinex","ETHUSD",1641707961336,1.00625266,3124.2,3124.1,0.12588783]
["bitfinex","ETHUSD",1641707961535,1.30625266,3124.2,3124.1,0.12588783]
["bitfinex","ETHUSD",1641707962337,1.30625266,3124.2,3124.1,0.1216]
["bitfinex","ETHUSD",1641707962539,2.10697266,3124.2,3124.1,0.1216]
["bitfinex","ETHUSD",1641707964978,2.10697266,3124.2,3124.1,3.3216]
["bitfinex","ETHUSD",1641707965780,2.10697266,3124.2,3124.1,0.1216]
["bitfinex","ETHUSD",1641707966079,16.36497266,3124.2,3124.1,0.097]
["bitfinex","ETHUSD",1641707966279,53.71765368,3124.2,3123.9,0.00428785]
["bitfinex","ETHUSD",1641707966481,53.71765368,3124.2,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707966482,0.01292474,3124.0,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707966678,1.25897,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707966882,1.56351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707967080,2.86351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707967283,1.86351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707967480,2.86351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707968545,2.26351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707968845,5.96351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707969045,2.26351739,3123.9,3123.8,43.27944856]
["bitfinex","ETHUSD",1641707969648,2.26351739,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707971584,1.26351739,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707971785,2.83036294,3124.0,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707971986,0.458,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707972788,1.25897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707973585,2.25897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707973785,1.25897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707973988,2.25897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707974288,1.25897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707978331,1.20897,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707978977,0.80097,3123.9,3123.8,43.22944856]
["bitfinex","ETHUSD",1641707990086,2.83036294,3124.0,3123.8,44.28294856]
["bitfinex","ETHUSD",1641707990087,0.42747294,3124.0,3123.8,44.28294856]
["bitfinex","ETHUSD",1641707990334,0.8006023,3124.2,3123.8,44.28294856]
["bitfinex","ETHUSD",1641707990732,0.8006,3124.3,3123.8,44.28294856]
["bitfinex","ETHUSD",1641707990733,0.00113685,3124.1,3123.8,44.28294856]
["bitfinex","ETHUSD",1641707990936,0.0653769,3124.5,3124.0,17.6]
["bitfinex","ETHUSD",1641707991131,0.0653769,3124.5,3124.1,4.85478308]
["bitfinex","ETHUSD",1641707991335,0.00170527,3124.4,3124.1,4.85478308]
["bitfinex","ETHUSD",1641707991732,0.00113685,3124.3,3124.1,4.85478308]
["bitfinex","ETHUSD",1641707992635,0.00113685,3124.3,3124.2,10.70236761]
["bitfinex","ETHUSD",1641707992834,0.00113685,3124.3,3124.2,14.94312787]
["bitfinex","ETHUSD",1641707993034,0.00113685,3124.3,3124.2,4.94312787]
["bitfinex","ETHUSD",1641707993635,0.00113685,3124.3,3124.2,11.79312787]
["bitfinex","ETHUSD",1641707994587,0.00113685,3124.3,3124.2,15.64312787]
["bitfinex","ETHUSD",1641707994787,0.00113685,3124.3,3124.2,11.79312787]
["bitfinex","ETHUSD",1641707995590,0.00113685,3124.3,3124.2,17.79312787]
["bitfinex","ETHUSD",1641707996592,0.00113685,3124.3,3124.2,22.54312787]
["bitfinex","ETHUSD",1641707998927,0.00113685,3124.3,3124.2,41.21312787]
["bitfinex","ETHUSD",1641707999128,3.685e-05,3124.3,3124.2,41.22606536]
["bitfinex","ETHUSD",1641707999328,3.685e-05,3124.3,3124.2,22.55606536]
["bitfinex","ETHUSD",1641707999928,3.685e-05,3124.3,3124.2,24.17682505]
["bitfinex","ETHUSD",1641708000327,3.685e-05,3124.3,3124.2,19.42682505]
["bitfinex","ETHUSD",1641708000728,3.685e-05,3124.3,3124.2,1.62075969]
["bitfinex","ETHUSD",1641708001596,0.80061685,3124.3,3124.2,7.75]
["bitfinex","ETHUSD",1641708001795,3.685e-05,3124.3,3124.2,8.3340451]
["bitfinex","ETHUSD",1641708001997,3.685e-05,3124.3,3124.2,12.35708221]
["bitfinex","ETHUSD",1641708002497,3.685e-05,3124.3,3124.2,22.20708221]
["bitfinex","ETHUSD",1641708006032,6.16428784,3124.8,3124.6,1.04734776]
["bitfinex","ETHUSD",1641708006233,6.16428784,3124.8,3124.7,16.88818402]
["bitfinex","ETHUSD",1641708006438,6.11428784,3124.8,3124.7,13.02352277]
["bitfinex","ETHUSD",1641708006633,6.16,3125.2,3124.7,17.24397525]
["bitfinex","ETHUSD",1641708006832,6.16,3125.2,3124.8,10.94678467]
["bitfinex","ETHUSD",1641708007632,0.00341054,3124.9,3124.8,10.94678467]
["bitfinex","ETHUSD",1641708008532,0.00341054,3124.9,3124.8,18.46946435]
["bitfinex","ETHUSD",1641708009384,0.04417124,3124.9,3124.8,18.46946435]
["bitfinex","ETHUSD",1641708009781,0.04417124,3124.9,3124.8,12.11946435]
["bitfinex","ETHUSD",1641708011981,0.04417124,3124.9,3124.8,7.72267968]
["bitfinex","ETHUSD",1641708012182,0.04417124,3124.9,3124.8,6.55]
["bitfinex","ETHUSD",1641708012382,0.80035,3125.2,3124.9,6.25]
["bitfinex","ETHUSD",1641708012583,0.80035,3125.2,3125.0,4.03756404]
["bitfinex","ETHUSD",1641708012831,0.00113684,3125.1,3125.0,4.03756404]
["bitfinex","ETHUSD",1641708013331,0.00113684,3125.1,3125.0,12.78756404]
["bitfinex","ETHUSD",1641708013533,0.00113684,3125.1,3125.0,13.89327452]
["bitfinex","ETHUSD",1641708013834,0.00113684,3125.1,3125.0,9.85571048]
["bitfinex","ETHUSD",1641708014135,0.00113684,3125.1,3125.0,14.1380135]
["bitfinex","ETHUSD",1641708014331,0.00113684,3125.1,3125.0,8.75]
["bitfinex","ETHUSD",1641708015235,36.19965091,3125.1,3124.8,4.40787057]
["bitfinex","ETHUSD",1641708015633,36.19965091,3125.1,3124.8,0.004309]
["bitfinex","ETHUSD",1641708015834,36.19965091,3125.1,3124.8,4.01204619]
["bitfinex","ETHUSD",1641708016336,0.00113684,3125.1,3124.8,4.01204619]
["bitfinex","ETHUSD",1641708016583,3.684e-05,3125.1,3125.0,36.27]
["bitfinex","ETHUSD",1641708016787,3.684e-05,3125.1,3125.0,37.4808]
["bitfinex","ETHUSD",1641708016982,4.82794584,3125.6,3125.1,17.6]
["bitfinex","ETHUSD",1641708017182,0.09803082,3127.0,3126.4,1.04179752]
["bitfinex","ETHUSD",1641708017183,0.79997,3126.8,3126.4,1.04179752]
["bitfinex","ETHUSD",1641708017383,0.79997,3126.8,3126.0,1.0002]
["bitfinex","ETHUSD",1641708017582,1.68412631,3126.1,3126.0,1.0002]
["bitfinex","ETHUSD",1641708018184,1.68412631,3126.1,3126.0,1.63839805]
["bitfinex","ETHUSD",1641708018382,1.68412631,3126.1,3125.7,1.2224]
["bitfinex","ETHUSD",1641708018584,43.44724476,3126.3,3125.7,1.2224]
["bitfinex","ETHUSD",1641708018785,8.77064843,3128.4,3127.9,17.6]
["bitfinex","ETHUSD",1641708018987,0.56434585,3129.2,3128.9,4.88690653]
["bitfinex","ETHUSD",1641708018988,2.0,3129.0,3128.9,4.88690653]
["bitfinex","ETHUSD",1641708019185,2.0,3129.0,3128.9,5.79940653]
["bitfinex","ETHUSD",1641708019186,9.19154,3129.0,3128.9,5.79940653]
["bitfinex","ETHUSD",1641708019488,3.2233,3129.0,3128.9,5.79940653]
["bitfinex","ETHUSD",1641708019683,4.27181767,3129.0,3128.9,5.79940653]
["bitfinex","ETHUSD",1641708020334,4.27181767,3129.0,3128.9,9.69554613]
["bitfinex","ETHUSD",1641708020537,4.27181767,3129.0,3128.9,4.88690653]
["bitfinex","ETHUSD",1641708020731,7.27181767,3129.0,3128.9,4.88690653]
["bitfinex","ETHUSD",1641708020935,4.27181767,3129.0,3128.9,4.88690653]
["bitfinex","ETHUSD",1641708021334,4.27181767,3129.0,3128.8,6.351e-05]
["bitfinex","ETHUSD",1641708021335,23.69457609,3128.9,3128.8,6.351e-05]
["bitfinex","ETHUSD",1641708021538,17.65,3128.8,3128.7,0.00012255]
["bitfinex","ETHUSD",1641708021732,17.65,3128.7,3127.9,1.62712682]
["bitfinex","ETHUSD",1641708022135,18.2592026,3128.4,3128.3,1.62712682]
["bitfinex","ETHUSD",1641708022333,19.66169675,3128.4,3128.3,1.62712682]
["bitfinex","ETHUSD",1641708022532,26.42328306,3128.4,3128.3,1.62712682]
["bitfinex","ETHUSD",1641708022734,19.72824206,3128.4,3128.3,1.62712682]
["bitfinex","ETHUSD",1641708023134,19.72824206,3128.4,3127.5,4.8086396]
["bitfinex","ETHUSD",1641708023335,19.67824206,3128.4,3127.5,4.8086396]
["bitfinex","ETHUSD",1641708023536,0.00852635,3128.3,3127.5,4.8086396]
["bitfinex","ETHUSD",1641708023736,0.00852635,3128.3,3127.4,9.8278]
["bitfinex","ETHUSD",1641708023977,1.24943479,3127.6,3127.4,9.8278]
["bitfinex","ETHUSD",1641708024178,1.24943479,3127.6,3127.3,1.62712682]
["bitfinex","ETHUSD",1641708024378,0.00397897,3127.5,3127.3,1.62712682]
["bitfinex","ETHUSD",1641708024783,0.00341054,3127.4,3127.3,1.62712682]
["bitfinex","ETHUSD",1641708024979,0.00341054,3127.4,3126.9,6.3758]
["bitfinex","ETHUSD",1641708025181,0.00341054,3127.4,3126.8,4.96359349]
["bitfinex","ETHUSD",1641708025182,0.738,3127.4,3126.8,4.96359349]
["bitfinex","ETHUSD",1641708025381,3.0,3127.2,3127.0,0.00227369]
["bitfinex","ETHUSD",1641708025586,18.108,3127.1,3126.9,0.00284211]
["bitfinex","ETHUSD",1641708025780,1.70524779,3127.0,3126.4,0.00568423]
["bitfinex","ETHUSD",1641708026082,12.346354,3126.9,3126.4,0.00568423]
["bitfinex","ETHUSD",1641708026282,3.0,3126.6,3126.4,0.00568423]
["bitfinex","ETHUSD",1641708026483,18.058,3126.5,3126.4,0.00568423]
["bitfinex","ETHUSD",1641708026679,45.986933,3126.5,3125.5,0.01080004]
["bitfinex","ETHUSD",1641708026881,39.96886017,3126.5,3125.5,0.01080004]
["bitfinex","ETHUSD",1641708027080,1.36388883,3125.8,3125.5,0.01080004]
["bitfinex","ETHUSD",1641708027746,1.36388883,3125.8,3125.1,0.01307374]
["bitfinex","ETHUSD",1641708027942,0.66310807,3125.9,3125.0,0.01364216]
["bitfinex","ETHUSD",1641708027943,1.22300423,3125.2,3125.0,0.01364216]
["bitfinex","ETHUSD",1641708028342,0.66310807,3125.9,3125.0,0.01364216]
["bitfinex","ETHUSD",1641708028541,1.20736695,3125.1,3124.8,0.56719659]
["bitfinex","ETHUSD",1641708028741,1.20736695,3125.1,3124.9,0.01421058]
["bitfinex","ETHUSD",1641708029143,1.20736695,3125.1,3124.8,0.01477901]
["bitfinex","ETHUSD",1641708030443,1.20736695,3125.1,3124.7,0.70016859]
["bitfinex","ETHUSD",1641708030742,0.00113685,3125.0,3124.7,0.70016859]
["bitfinex","ETHUSD",1641708031143,0.00738951,3126.1,3124.7,0.70016859]
["bitfinex","ETHUSD",1641708031344,0.00430904,3125.9,3124.7,0.70016859]
["bitfinex","ETHUSD",1641708031781,0.00568424,3125.8,3125.2,0.5559854]
["bitfinex","ETHUSD",1641708031981,1.36605535,3125.7,3125.2,0.5559854]
["bitfinex","ETHUSD",1641708032282,0.00454739,3125.6,3125.2,0.5559854]
["bitfinex","ETHUSD",1641708032481,0.00454739,3125.6,3124.6,3.7289]
["bitfinex","ETHUSD",1641708032683,1.59619997,3126.3,3124.7,14.05]
["bitfinex","ETHUSD",1641708032684,0.10017894,3126.3,3124.7,14.05]
["bitfinex","ETHUSD",1641708032884,0.10017894,3126.3,3124.7,14.05454739]
["bitfinex","ETHUSD",1641708033082,0.00397896,3126.2,3124.8,0.3]
["bitfinex","ETHUSD",1641708033281,0.00397896,3126.2,3124.8,5.61145805]
["bitfinex","ETHUSD",1641708033483,1.03686454,3126.1,3125.9,0.52178886]
["bitfinex","ETHUSD",1641708033882,1.03686454,3126.1,3125.5,0.01245324]
["bitfinex","ETHUSD",1641708033883,0.00284212,3126.0,3125.5,0.01245324]
["bitfinex","ETHUSD",1641708034082,0.00284212,3126.0,3125.0,7.3185]
["bitfinex","ETHUSD",1641708034283,0.00227369,3125.9,3125.0,6.02280889]
["bitfinex","ETHUSD",1641708034483,0.00227369,3125.9,3125.1,0.0022737]
["bitfinex","ETHUSD",1641708034683,0.00170527,3125.8,3125.1,0.0022737]
["bitfinex","ETHUSD",1641708035082,1.033454,3126.1,3125.1,0.0022737]
["bitfinex","ETHUSD",1641708035083,1.41442698,3125.4,3125.2,6.05]
["bitfinex","ETHUSD",1641708035334,1.41442698,3125.4,3125.1,0.00341054]
["bitfinex","ETHUSD",1641708035532,1.0,3126.7,3125.0,0.49797973]
["bitfinex","ETHUSD",1641708035533,0.00170528,3126.0,3125.3,0.00227369]
["bitfinex","ETHUSD",1641708035731,0.00170528,3126.0,3125.1,0.00341054]
["bitfinex","ETHUSD",1641708035930,1.0,3126.7,3125.1,0.00341054]
["bitfinex","ETHUSD",1641708036130,1.47448193,3126.9,3125.1,0.00454739]
["bitfinex","ETHUSD",1641708036330,0.00397897,3126.6,3125.1,0.00454739]
["bitfinex","ETHUSD",1641708036532,1.1902344,3125.9,3125.6,0.58971605]
["bitfinex","ETHUSD",1641708036734,1.1902344,3125.9,3125.1,0.00454739]
["bitfinex","ETHUSD",1641708036934,1.1902344,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641708037134,1.1902344,3125.9,3125.1,0.00454739]
["bitfinex","ETHUSD",1641708038042,1.1902344,3125.9,3125.2,0.53151508]
["bitfinex","ETHUSD",1641708038437,1.17282564,3125.4,3125.3,0.00341054]
["bitfinex","ETHUSD",1641708038636,0.00341054,3126.5,3125.3,0.00341054]
["bitfinex","ETHUSD",1641708038844,0.00341054,3126.5,3125.1,3.65804739]
["bitfinex","ETHUSD",1641708039093,0.00284212,3126.4,3125.1,3.65804739]
["bitfinex","ETHUSD",1641708039294,0.00284212,3126.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1641708039587,0.0022737,3126.3,3125.2,0.00397896]
["bitfinex","ETHUSD",1641708039786,1.41015437,3125.6,3125.2,0.00397896]
["bitfinex","ETHUSD",1641708040391,1.41015437,3125.6,3125.1,0.00454739]
["bitfinex","ETHUSD",1641708040590,1.41015437,3125.6,3124.9,0.00568423]
["bitfinex","ETHUSD",1641708040789,9.63306902,3126.8,3125.2,0.59366599]
["bitfinex","ETHUSD",1641708040790,6.55267925,3126.8,3125.2,0.59366599]
["bitfinex","ETHUSD",1641708040988,0.51376104,3126.5,3125.1,6.0522]
["bitfinex","ETHUSD",1641708041190,1.37206629,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1641708041390,1.37206629,3125.7,3125.2,0.00568423]
["bitfinex","ETHUSD",1641708041591,1.37206629,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1641708041790,1.37206629,3125.7,3125.2,0.00568423]
["bitfinex","ETHUSD",1641708041991,1.37206629,3125.7,3125.2,4.29921914]
["bitfinex","ETHUSD",1641708042390,1.37206629,3125.7,3125.3,0.00511581]
["bitfinex","ETHUSD",1641708043036,0.51546631,3126.5,3126.0,2.41396391]
["bitfinex","ETHUSD",1641708043233,1.00606438,3125.9,3125.5,13.40821378]
["bitfinex","ETHUSD",1641708043433,1.00606438,3125.9,3125.5,9.42201378]
["bitfinex","ETHUSD",1641708043637,1.00606438,3125.9,3125.6,0.00341054]
["bitfinex","ETHUSD",1641708044036,0.00170527,3126.5,3125.6,0.00341054]
["bitfinex","ETHUSD",1641708044435,0.00170527,3126.5,3125.6,0.01625447]
["bitfinex","ETHUSD",1641708044635,0.00170527,3126.5,3125.6,5.51275447]
["bitfinex","ETHUSD",1641708044835,0.00170527,3126.5,3125.7,9.84317648]
["bitfinex","ETHUSD",1641708045034,0.00170527,3126.5,3126.1,0.55409969]
["bitfinex","ETHUSD",1641708045235,0.00089459,3126.6,3126.2,22.34069543]
["bitfinex","ETHUSD",1641708045434,0.00089459,3126.6,3126.2,22.3424007]
["bitfinex","ETHUSD",1641708045636,0.00089459,3126.6,3126.3,0.00113684]
["bitfinex","ETHUSD",1641708046134,0.00089459,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708046493,1.31509919,3126.8,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708046687,1.33946651,3126.1,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708047487,0.00113685,3126.7,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708048088,0.00113685,3126.7,3125.8,0.00397896]
["bitfinex","ETHUSD",1641708048689,0.00113685,3126.7,3126.0,0.59132715]
["bitfinex","ETHUSD",1641708048889,0.00113685,3126.7,3126.1,4.62521222]
["bitfinex","ETHUSD",1641708048890,1.02344871,3126.6,3126.1,4.62521222]
["bitfinex","ETHUSD",1641708049189,1.02344871,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1641708049590,1.02344871,3126.6,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708052638,1.17515829,3126.5,3126.0,0.00284211]
["bitfinex","ETHUSD",1641708052837,1.17515829,3126.5,3126.0,0.00397896]
["bitfinex","ETHUSD",1641708053440,1.17515829,3126.5,3125.8,0.00511581]
["bitfinex","ETHUSD",1641708055083,0.00113685,3126.9,3125.8,0.00511581]
["bitfinex","ETHUSD",1641708055283,0.00113685,3126.9,3125.8,0.46311581]
["bitfinex","ETHUSD",1641708055485,0.00113685,3126.9,3125.9,5.28984126]
["bitfinex","ETHUSD",1641708055685,0.66828364,3126.8,3126.0,1.0]
["bitfinex","ETHUSD",1641708055993,0.66828364,3126.8,3126.1,5.66463542]
["bitfinex","ETHUSD",1641708056184,0.66828364,3126.8,3126.1,4.44883542]
["bitfinex","ETHUSD",1641708056185,1.33574373,3126.5,3126.1,4.44883542]
["bitfinex","ETHUSD",1641708056388,1.33233318,3126.5,3126.2,0.00284212]
["bitfinex","ETHUSD",1641708060341,0.66828364,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641708060541,0.00113685,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641708061247,0.48276995,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641708061499,0.48276995,3126.9,3126.3,1.27978881]
["bitfinex","ETHUSD",1641708061690,0.48276995,3126.9,3126.4,4.49645132]
["bitfinex","ETHUSD",1641708061691,0.00113685,3126.9,3126.4,4.49645132]
["bitfinex","ETHUSD",1641708061987,0.00113685,3126.9,3126.5,0.30113685]
["bitfinex","ETHUSD",1641708062387,0.00113685,3126.9,3126.5,0.60113685]
["bitfinex","ETHUSD",1641708062587,0.00113685,3126.9,3126.6,4.21906026]
["bitfinex","ETHUSD",1641708062988,0.00113685,3126.9,3126.5,0.60113685]
["bitfinex","ETHUSD",1641708063188,0.00113685,3126.9,3126.6,4.15458139]
["bitfinex","ETHUSD",1641708063588,0.00113685,3126.9,3126.5,3.50113685]
["bitfinex","ETHUSD",1641708063791,0.00113685,3126.9,3126.6,4.03032175]
["bitfinex","ETHUSD",1641708065331,0.00113685,3126.9,3126.6,4.33032175]
["bitfinex","ETHUSD",1641708066134,1.35861053,3127.1,3126.7,11.0]
["bitfinex","ETHUSD",1641708066338,0.52507493,3127.4,3126.8,4.50440484]
["bitfinex","ETHUSD",1641708066534,0.00431743,3127.9,3126.8,4.50440484]
["bitfinex","ETHUSD",1641708066736,0.00431743,3127.9,3126.7,0.00113685]
["bitfinex","ETHUSD",1641708066737,0.00227369,3127.3,3126.7,0.00113685]
["bitfinex","ETHUSD",1641708067139,0.7999169,3127.6,3126.7,0.00113685]
["bitfinex","ETHUSD",1641708067140,0.00170527,3127.2,3126.7,0.00113685]
["bitfinex","ETHUSD",1641708067336,0.0582502,3127.8,3126.7,0.00113685]
["bitfinex","ETHUSD",1641708067536,0.0582502,3127.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708067736,0.54023455,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708068136,1.90459344,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708069683,1.85459344,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708071883,1.85459344,3127.2,3126.9,1.62441785]
["bitfinex","ETHUSD",1641708072282,1.85459344,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641708073242,1.85459344,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708073540,2.65461074,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708073941,3.45463074,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708075039,1.85459344,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641708075440,1.85459344,3127.2,3126.8,1.62441785]
["bitfinex","ETHUSD",1641708075740,1.85459344,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1641708078883,1.85459344,3127.2,3126.8,0.0022737]
["bitfinex","ETHUSD",1641708079283,1.85459344,3127.2,3126.9,1.62441785]
["bitfinex","ETHUSD",1641708079482,2.65454534,3127.2,3126.9,1.62441785]
["bitfinex","ETHUSD",1641708079683,2.65454534,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641708080335,2.65454534,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1641708080535,0.79999,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641708080935,1.85459344,3127.2,3126.9,0.00170527]
["bitfinex","ETHUSD",1641708081537,1.85459344,3127.2,3127.0,1.62441785]
["bitfinex","ETHUSD",1641708082537,1.85459344,3127.2,3126.9,1.62612312]
["bitfinex","ETHUSD",1641708082938,1.85459344,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641708083439,1.85459344,3127.2,3127.0,1.6255547]
["bitfinex","ETHUSD",1641708083839,42.60461947,3127.2,3127.0,1.6255547]
["bitfinex","ETHUSD",1641708084294,42.60461947,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641708085088,42.60461947,3127.2,3127.1,1.62441785]
["bitfinex","ETHUSD",1641708085289,1.85459344,3127.2,3127.1,1.62441785]
["bitfinex","ETHUSD",1641708085488,1.36435889,3127.2,3127.1,1.62441785]
["bitfinex","ETHUSD",1641708085687,1.36435889,3127.2,3127.0,1.6255547]
["bitfinex","ETHUSD",1641708086389,0.83520922,3127.4,3127.2,0.49441311]
["bitfinex","ETHUSD",1641708086688,0.00170527,3127.5,3127.2,1.27561311]
["bitfinex","ETHUSD",1641708087191,0.00113684,3127.4,3127.3,6.2426]
["bitfinex","ETHUSD",1641708087389,3.9883,3128.6,3127.4,17.6]
["bitfinex","ETHUSD",1641708087588,3.9883,3128.6,3127.5,1.0]
["bitfinex","ETHUSD",1641708087835,0.00625266,3128.5,3127.5,1.0]
["bitfinex","ETHUSD",1641708088035,0.00625266,3128.5,3127.5,0.3]
["bitfinex","ETHUSD",1641708088234,0.67260107,3128.7,3127.5,1.1660559]
["bitfinex","ETHUSD",1641708088235,1.08579369,3128.4,3127.5,1.1660559]
["bitfinex","ETHUSD",1641708088436,1.08579369,3128.4,3128.0,1.62996838]
["bitfinex","ETHUSD",1641708088639,0.00511581,3128.3,3128.0,1.62996838]
["bitfinex","ETHUSD",1641708089042,0.00454739,3128.2,3128.0,1.62996838]
["bitfinex","ETHUSD",1641708089447,0.00397897,3128.1,3128.0,1.62996838]
["bitfinex","ETHUSD",1641708090039,0.00397897,3128.1,3127.8,1.62996838]
["bitfinex","ETHUSD",1641708090339,0.00341054,3128.0,3127.8,1.62996838]
["bitfinex","ETHUSD",1641708090740,0.00284212,3127.9,3127.8,1.62996838]
["bitfinex","ETHUSD",1641708091144,0.00284212,3127.9,3127.7,1.62996838]
["bitfinex","ETHUSD",1641708091587,0.0022737,3127.8,3127.5,1.1719]
["bitfinex","ETHUSD",1641708091991,1.1082334,3127.9,3127.3,6.38079997]
["bitfinex","ETHUSD",1641708091992,0.00170527,3127.7,3127.3,6.38079997]
["bitfinex","ETHUSD",1641708092285,0.00113685,3127.6,3127.3,6.38079997]
["bitfinex","ETHUSD",1641708092485,0.00113685,3127.6,3127.3,6.98079997]
["bitfinex","ETHUSD",1641708092687,0.0022737,3127.8,3127.3,6.38079997]
["bitfinex","ETHUSD",1641708092884,0.0022737,3127.8,3127.3,6.68079997]
["bitfinex","ETHUSD",1641708093085,0.00170527,3127.7,3127.3,6.98079997]
["bitfinex","ETHUSD",1641708093288,0.00170527,3127.7,3127.3,10.18079997]
["bitfinex","ETHUSD",1641708093489,0.79956,3128.8,3127.5,14.9]
["bitfinex","ETHUSD",1641708093690,6.84406609,3128.9,3127.6,1.0]
["bitfinex","ETHUSD",1641708093887,0.00454739,3128.8,3127.7,2.60744657]
["bitfinex","ETHUSD",1641708094086,0.62478311,3128.3,3127.7,0.00170527]
["bitfinex","ETHUSD",1641708094287,0.62478311,3128.3,3127.8,0.00113684]
["bitfinex","ETHUSD",1641708094486,0.00113685,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641708094692,1.34946255,3128.0,3127.5,0.00284211]
["bitfinex","ETHUSD",1641708095534,0.00113685,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641708096035,0.00113685,3128.2,3127.5,24.02953172]
["bitfinex","ETHUSD",1641708096234,0.00113685,3128.2,3127.8,0.7994]
["bitfinex","ETHUSD",1641708096433,0.00113685,3128.2,3127.8,2.39812]
["bitfinex","ETHUSD",1641708096636,0.00113685,3128.2,3127.9,5.66687564]
["bitfinex","ETHUSD",1641708096836,0.00113685,3128.2,3127.9,5.64163945]
["bitfinex","ETHUSD",1641708097241,0.00113685,3128.2,3127.9,5.54308865]
["bitfinex","ETHUSD",1641708097637,0.00113685,3128.2,3127.9,1.89873]
["bitfinex","ETHUSD",1641708097837,0.00113685,3128.2,3128.0,0.79936]
["bitfinex","ETHUSD",1641708098335,0.00113685,3128.2,3127.8,2.74242]
["bitfinex","ETHUSD",1641708098537,0.00113685,3128.2,3127.8,3.34242]
["bitfinex","ETHUSD",1641708098994,0.00113685,3128.2,3127.8,1.1437]
["bitfinex","ETHUSD",1641708101688,0.00113685,3128.2,3127.6,4.81893369]
["bitfinex","ETHUSD",1641708101889,0.00113685,3128.2,3127.6,9.16851756]
["bitfinex","ETHUSD",1641708102090,0.00113685,3128.2,3127.9,0.79939]
["bitfinex","ETHUSD",1641708102733,1.31488981,3128.8,3128.0,12.35]
["bitfinex","ETHUSD",1641708102934,0.66143382,3128.7,3128.0,16.89237368]
["bitfinex","ETHUSD",1641708103134,0.66427594,3128.7,3128.0,16.57438244]
["bitfinex","ETHUSD",1641708103333,0.66427594,3128.7,3128.0,0.00113685]
["bitfinex","ETHUSD",1641708103933,0.66427594,3128.7,3127.8,0.00227369]
["bitfinex","ETHUSD",1641708104334,1.35972797,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1641708104534,1.98034798,3128.2,3127.8,0.00227369]
["bitfinex","ETHUSD",1641708105037,1.98034798,3128.2,3127.7,0.00284212]
["bitfinex","ETHUSD",1641708105835,2.77989888,3128.2,3127.7,0.00284212]
["bitfinex","ETHUSD",1641708106791,1.98034798,3128.2,3127.7,0.00284212]
["bitfinex","ETHUSD",1641708107594,0.00284212,3128.7,3127.7,0.80228212]
["bitfinex","ETHUSD",1641708107796,0.00284212,3128.7,3127.7,5.23474861]
["bitfinex","ETHUSD",1641708107994,0.00284212,3128.7,3127.8,0.00227369]
["bitfinex","ETHUSD",1641708108393,0.00284212,3128.7,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708108692,1.80200182,3128.7,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708109292,1.80200182,3128.7,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708109697,0.7994608,3128.6,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708110097,0.00170527,3128.5,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708110541,0.00113685,3128.4,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708110940,0.00113685,3128.4,3127.8,1.28334992]
["bitfinex","ETHUSD",1641708110941,0.00170527,3128.5,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708111345,0.00113685,3128.4,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708111743,0.00170527,3128.5,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708111943,0.7994987,3128.4,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708112143,0.80063555,3128.4,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708113146,1.23385837,3128.2,3128.1,1.62014427]
["bitfinex","ETHUSD",1641708113644,1.23385837,3128.2,3128.1,3.2]
["bitfinex","ETHUSD",1641708114689,0.00113685,3128.4,3128.1,3.2]
["bitfinex","ETHUSD",1641708116089,0.00113685,3128.4,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708116692,0.00113685,3128.4,3128.3,6.22014427]
["bitfinex","ETHUSD",1641708117189,0.00113685,3128.4,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708117590,0.00113685,3128.4,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708117853,0.7993822,3128.8,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708118250,0.00170527,3128.7,3128.2,1.62014427]
["bitfinex","ETHUSD",1641708118450,1.01068203,3128.7,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708118651,0.00113685,3128.6,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708119453,5.24730783,3128.6,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708119655,6.04682783,3128.6,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708119854,0.80065685,3128.6,3128.3,1.62014427]
["bitfinex","ETHUSD",1641708120053,0.79967,3128.5,3128.1,3.2]
["bitfinex","ETHUSD",1641708120255,0.6784011,3128.3,3128.1,3.2]
["bitfinex","ETHUSD",1641708120456,2.2776583,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1641708121253,8.4276583,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1641708121490,2.2776583,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1641708121887,3.0772883,3128.3,3128.2,0.00113685]
["bitfinex","ETHUSD",1641708122088,17.6,3128.2,3128.1,3.2]
["bitfinex","ETHUSD",1641708122490,16.0,3128.1,3127.7,1.62014427]
["bitfinex","ETHUSD",1641708122688,0.69493715,3127.9,3127.7,1.62014427]
["bitfinex","ETHUSD",1641708122889,1.95274715,3127.9,3127.8,0.00227369]
["bitfinex","ETHUSD",1641708123096,1.95274715,3127.9,3127.3,1.62014427]
["bitfinex","ETHUSD",1641708123097,17.6,3127.8,3127.3,1.62014427]
["bitfinex","ETHUSD",1641708123489,0.458,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641708123690,1.599747,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1641708124090,2.399617,3127.7,3127.4,0.0022737]
["bitfinex","ETHUSD",1641708124690,2.399617,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708125539,2.399617,3127.7,3127.4,1.62014427]
["bitfinex","ETHUSD",1641708125540,10.18362362,3127.5,3127.4,1.62014427]
["bitfinex","ETHUSD",1641708126435,1.48362362,3127.5,3127.4,1.62014427]
["bitfinex","ETHUSD",1641708126635,1.27636402,3127.2,3127.1,1.62412324]
["bitfinex","ETHUSD",1641708127235,1.27636402,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708127637,1.27636402,3127.2,3127.1,1.6224939]
["bitfinex","ETHUSD",1641708127839,2.87602152,3127.2,3127.1,1.6224939]
["bitfinex","ETHUSD",1641708128037,1.27636402,3127.2,3127.1,1.62647287]
["bitfinex","ETHUSD",1641708128441,1.27636402,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708129093,1.27636402,3127.2,3127.1,1.62647287]
["bitfinex","ETHUSD",1641708130190,10.22636402,3127.2,3127.1,1.62647287]
["bitfinex","ETHUSD",1641708130692,10.22636402,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708131095,1.27636402,3127.2,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708131492,3.1992675,3127.3,3127.1,0.00397897]
["bitfinex","ETHUSD",1641708131690,3.1992675,3127.3,3127.1,1.62647287]
["bitfinex","ETHUSD",1641708132092,3.1992675,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641708132291,2.3994375,3127.3,3127.2,0.00341054]
["bitfinex","ETHUSD",1641708133640,2.3994375,3127.3,3127.2,3.20341054]
["bitfinex","ETHUSD",1641708134039,3.79013456,3127.4,3127.2,4.82590444]
["bitfinex","ETHUSD",1641708134439,2.15541373,3127.4,3127.3,0.00284212]
["bitfinex","ETHUSD",1641708134739,0.76465977,3127.4,3127.3,0.00284212]
["bitfinex","ETHUSD",1641708135138,0.81508526,3126.7,3126.4,5.0245]
["bitfinex","ETHUSD",1641708135340,0.79998,3126.6,3125.7,3.725]
["bitfinex","ETHUSD",1641708135539,0.80005,3126.3,3125.7,3.725]
["bitfinex","ETHUSD",1641708136143,2.17876223,3125.9,3125.7,3.725]
["bitfinex","ETHUSD",1641708136343,2.99836223,3125.9,3125.3,4.824]
["bitfinex","ETHUSD",1641708136605,2.99836223,3125.9,3125.0,0.624745]
["bitfinex","ETHUSD",1641708136606,0.80019,3125.7,3125.0,0.624745]
["bitfinex","ETHUSD",1641708136805,11.87621184,3125.5,3125.4,0.01080005]
["bitfinex","ETHUSD",1641708137005,11.87621184,3125.5,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708137907,3.75395807,3125.4,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708138506,45.51546192,3125.4,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708138710,46.31583192,3125.4,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708139908,1.4064953,3125.3,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708140108,2.4064953,3125.3,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708140953,0.80035,3125.3,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708142151,0.93837997,3126.0,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708142351,7.21786526,3126.7,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708142352,0.8001101,3125.8,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708142555,0.81508526,3126.7,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708143251,1.21974123,3125.9,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708143451,0.8001985,3125.6,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708143651,1.21974123,3125.9,3125.1,0.01250532]
["bitfinex","ETHUSD",1641708144294,0.80028,3125.4,3125.1,3.21250532]
["bitfinex","ETHUSD",1641708144697,1.1761051,3125.4,3125.2,0.01193689]
["bitfinex","ETHUSD",1641708145095,1.7616933,3125.4,3125.3,1.61154836]
["bitfinex","ETHUSD",1641708145295,4.5621135,3125.4,3125.3,1.61154836]
["bitfinex","ETHUSD",1641708145496,4.5621135,3125.4,3125.3,1.62291683]
["bitfinex","ETHUSD",1641708145697,6.3624993,3125.4,3125.3,1.62291683]
["bitfinex","ETHUSD",1641708145897,12.6,3125.3,3125.1,3.2]
["bitfinex","ETHUSD",1641708146097,13.6,3125.3,3125.1,3.2]
["bitfinex","ETHUSD",1641708146296,31.2350261,3125.2,3124.0,3.82549997]
["bitfinex","ETHUSD",1641708146499,0.80056,3124.9,3124.0,3.82549997]
["bitfinex","ETHUSD",1641708146698,0.80056,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1641708146897,2.76684291,3124.8,3124.6,0.00397896]
["bitfinex","ETHUSD",1641708147099,2.76684291,3124.8,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708147397,0.80055,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708148440,0.8005375,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708148641,0.80044,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708148841,1.60092,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708149443,2.40136,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708149641,0.83651709,3125.4,3124.4,8.25]
["bitfinex","ETHUSD",1641708150044,0.80037,3125.1,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708150743,1.60074,3125.1,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708151142,0.83577833,3125.0,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708151799,0.80042,3124.9,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708152000,0.80042,3124.9,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708152199,0.80042,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708152599,0.80051,3124.7,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708152800,0.800499,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708153001,1.601009,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708153201,2.94623748,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708153402,1.601009,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708154007,2.401529,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708154904,1.601,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708154905,0.8004382,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708155337,1.6008782,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708155740,0.80044,3124.9,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708155937,0.8005,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708156238,1.6009584,3124.7,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708156539,1.60103,3124.8,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708157138,0.8358935,3125.0,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708157139,0.8006,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708157539,1.60115,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708158138,0.8006,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708158437,0.80047,3124.7,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708158640,0.80052,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708159097,0.91423692,3125.0,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708159501,0.80052,3124.5,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708160497,0.80057,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708160699,1.51117,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708161100,1.56917205,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1641708161299,1.87586852,3124.2,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708161501,1.6014735,3124.1,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708161901,1.6014735,3124.1,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708162100,1.8007335,3124.1,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708162302,42.91983169,3124.0,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708162599,1.6014975,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708163050,3.2030175,3123.9,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708163452,3.2030175,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708163650,1.6015175,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708163950,0.8007475,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708164150,0.80072,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708164454,0.80073,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708164650,0.93469913,3124.1,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708165351,1.60145,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708165752,2.4022243,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708165953,1.60145,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708166590,0.80072,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708167389,1.60134,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708167789,1.6013399,3124.2,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708167790,0.80066,3124.2,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708167992,0.13819997,3124.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708168392,0.13819997,3124.8,3123.4,1.16330004]
["bitfinex","ETHUSD",1641708168591,0.80056,3124.3,3123.5,0.01224773]
["bitfinex","ETHUSD",1641708168794,0.80056,3124.3,3123.5,0.02247935]
["bitfinex","ETHUSD",1641708169090,0.80056,3124.3,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708169495,2.4016614,3124.7,3123.7,11.25]
["bitfinex","ETHUSD",1641708169496,3.03978909,3124.7,3123.7,11.25]
["bitfinex","ETHUSD",1641708169793,46.04519223,3124.4,3123.8,0.00852635]
["bitfinex","ETHUSD",1641708170092,46.04519223,3124.4,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708170965,1.0,3124.3,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708171167,1.8192,3124.3,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708171466,0.8192,3124.3,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708171666,0.80063,3124.2,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708172469,39.57417256,3124.4,3123.5,1.21677181]
["bitfinex","ETHUSD",1641708172666,0.80056,3124.3,3123.5,1.21677181]
["bitfinex","ETHUSD",1641708172869,39.57417256,3124.4,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708173268,0.80054,3124.5,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708173767,2.60118,3124.6,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708173989,1.0,3124.6,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708174190,2.4842042,3124.7,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708174388,0.80061,3124.2,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708174593,1.60122,3124.2,3123.5,0.01023162]
["bitfinex","ETHUSD",1641708174790,1.60122,3124.2,3123.6,0.63556059]
["bitfinex","ETHUSD",1641708174991,0.80059,3124.2,3123.6,0.63556059]
["bitfinex","ETHUSD",1641708175192,0.80059,3124.2,3123.7,0.00909477]
["bitfinex","ETHUSD",1641708175390,0.13819997,3124.8,3123.8,0.01242306]
["bitfinex","ETHUSD",1641708175791,0.13819997,3124.8,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708176389,0.13819997,3124.8,3124.2,0.6047042]
["bitfinex","ETHUSD",1641708176790,0.93861997,3124.8,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708178455,0.8005,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708178653,0.8005,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708178853,0.80045,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708179552,1.60092,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708179758,0.80048,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708180153,0.80045,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708180756,0.80044,3124.7,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708181157,0.8005,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708182695,1.601,3124.6,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708182897,0.8005,3124.5,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708186644,0.80056,3124.3,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708186944,0.80057,3124.2,3123.9,0.00795793]
["bitfinex","ETHUSD",1641708187547,0.80069,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708187744,1.41091157,3124.0,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708187944,0.80073,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708188545,0.80074,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708188845,0.80073,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708189394,0.80065,3123.9,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708189593,0.8007,3123.8,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708189796,0.80072,3123.7,3123.4,0.01080004]
["bitfinex","ETHUSD",1641708189997,0.80072,3123.7,3123.6,1.62824811]
["bitfinex","ETHUSD",1641708190200,2.40209,3124.6,3123.6,1.62824811]
["bitfinex","ETHUSD",1641708190398,3.20288,3125.1,3123.6,1.63791131]
["bitfinex","ETHUSD",1641708190399,0.13819997,3124.8,3123.6,1.63791131]
["bitfinex","ETHUSD",1641708190597,0.13819997,3124.8,3123.7,0.00909477]
["bitfinex","ETHUSD",1641708190801,1.60108,3124.6,3123.7,0.00909477]
["bitfinex","ETHUSD",1641708190998,1.60108,3124.6,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708190999,1.60102,3124.5,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708191198,0.80051,3124.5,3123.6,0.0096632]
["bitfinex","ETHUSD",1641708191504,0.80048,3124.5,3123.7,1.6065883]
["bitfinex","ETHUSD",1641708191696,0.80048,3124.5,3124.1,1.62824811]
["bitfinex","ETHUSD",1641708192097,0.13819997,3124.8,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708192749,0.80047,3124.5,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708192946,0.13819997,3124.8,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708193147,0.80044,3124.7,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708193948,0.80048,3124.6,3124.2,0.00625266]
["bitfinex","ETHUSD",1641708194152,0.80048,3124.6,3124.2,1.63450077]
["bitfinex","ETHUSD",1641708194548,1.60097,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708194850,0.80049,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708195449,1.60101,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708195651,1.60101,3124.5,3124.3,1.63393234]
["bitfinex","ETHUSD",1641708196050,1.60101,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708196051,2.4015823,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708196249,1.60101,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708196700,1.60089,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708196899,0.80045,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708197098,1.60097,3124.8,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708197500,1.60097,3124.8,3124.4,1.62824811]
["bitfinex","ETHUSD",1641708197701,0.80048,3124.6,3124.4,1.62824811]
["bitfinex","ETHUSD",1641708197903,0.80048,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708198400,0.80048,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708198802,0.80048,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708199601,1.60095,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708199801,0.8005,3124.6,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708200102,0.8005,3124.6,3124.4,1.63336392]
["bitfinex","ETHUSD",1641708200552,0.8005,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708201554,1.60099,3124.6,3124.5,1.6327955]
["bitfinex","ETHUSD",1641708202354,7.50099,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708203355,1.60099,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708203756,2.64557906,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708204010,2.64557906,3124.6,3124.5,1.6327955]
["bitfinex","ETHUSD",1641708204200,17.04557906,3124.6,3124.5,1.6327955]
["bitfinex","ETHUSD",1641708204600,17.04557906,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641708204900,17.04557906,3124.6,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708205200,2.4018131,3124.5,3124.3,0.00568423]
["bitfinex","ETHUSD",1641708206404,2.4018131,3124.5,3124.3,1.63393234]
["bitfinex","ETHUSD",1641708206803,2.4018131,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708207203,15.1518131,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708207405,16.1518131,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708207604,3.4018131,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708208057,2.4018131,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708208257,8.85122,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708208857,1.60122,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708209257,6.20122,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708210159,6.20122,3124.5,3124.4,1.63336392]
["bitfinex","ETHUSD",1641708210962,7.20122,3124.5,3124.4,1.63336392]
["bitfinex","ETHUSD",1641708211157,14.60122,3124.5,3124.4,1.63336392]
["bitfinex","ETHUSD",1641708212199,7.20122,3124.5,3124.4,1.63336392]
["bitfinex","ETHUSD",1641708212599,7.20122,3124.5,3124.4,0.00511581]
["bitfinex","ETHUSD",1641708213602,8.00174,3124.5,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708213800,0.80052,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708214198,2.40162,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708214199,0.80047,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708214798,1.60094,3124.6,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708215001,0.80051,3124.4,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708215253,0.80056,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708215454,2.36650148,3124.7,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708216358,1.60114,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708217755,2.4017519,3124.3,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708217956,0.80059,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708218156,2.40194,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708218356,1.60124,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708221505,2.4018682,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708222002,0.80059,3124.2,3124.0,0.0073895]
["bitfinex","ETHUSD",1641708224555,0.80059,3124.2,3123.1,5.9664]
["bitfinex","ETHUSD",1641708224556,13.10968149,3123.2,3123.1,5.9664]
["bitfinex","ETHUSD",1641708224762,13.10968149,3123.2,3122.9,6.91]
["bitfinex","ETHUSD",1641708224763,1.88493203,3123.0,3122.9,6.91]
["bitfinex","ETHUSD",1641708224956,1.88493203,3123.0,3122.5,0.08001]
["bitfinex","ETHUSD",1641708224957,0.01226778,3123.0,3122.5,0.08001]
["bitfinex","ETHUSD",1641708225154,6.25126752,3122.9,3122.5,0.08001]
["bitfinex","ETHUSD",1641708225555,18.13270048,3122.6,3122.5,0.08001]
["bitfinex","ETHUSD",1641708225755,18.13270048,3122.6,3122.5,6.24001]
["bitfinex","ETHUSD",1641708225955,18.13270048,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708225956,19.13270048,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708226806,64.10262761,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708227006,63.51992713,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708227302,62.51992713,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708228103,63.06438251,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708228803,62.51992713,3122.6,3122.5,6.24342054]
["bitfinex","ETHUSD",1641708230255,63.06827809,3122.6,3122.5,0.08342054]
["bitfinex","ETHUSD",1641708230450,45.51827809,3122.6,3122.5,0.08342054]
["bitfinex","ETHUSD",1641708232554,44.96992713,3122.6,3122.5,0.08342054]
["bitfinex","ETHUSD",1641708232763,3.5,3122.7,3122.5,0.00341054]
["bitfinex","ETHUSD",1641708232955,5.45027492,3122.9,3122.5,0.00341054]
["bitfinex","ETHUSD",1641708233155,5.45027492,3122.9,3122.2,1.0]
["bitfinex","ETHUSD",1641708233354,5.45027492,3122.9,3122.3,22.69030564]
["bitfinex","ETHUSD",1641708233555,5.45027492,3122.9,3122.5,0.01204916]
["bitfinex","ETHUSD",1641708233755,5.45027492,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1641708234027,5.45027492,3122.9,3122.7,1.62403718]
["bitfinex","ETHUSD",1641708234213,0.00113684,3122.8,3122.7,1.62403718]
["bitfinex","ETHUSD",1641708234413,1.0866595,3122.9,3122.7,1.62403718]
["bitfinex","ETHUSD",1641708235215,1.0866595,3122.9,3122.5,1.62403718]
["bitfinex","ETHUSD",1641708235415,1.0866595,3122.9,3122.6,3.53199043]
["bitfinex","ETHUSD",1641708235615,1.0866595,3122.9,3122.6,3.53312728]
["bitfinex","ETHUSD",1641708237018,1.0866595,3122.9,3122.6,0.00113685]
["bitfinex","ETHUSD",1641708237222,1.0866595,3122.9,3122.6,3.52654067]
["bitfinex","ETHUSD",1641708237419,1.0866595,3122.9,3122.6,0.00113685]
["bitfinex","ETHUSD",1641708238752,1.8875495,3122.9,3122.6,0.00113685]
["bitfinex","ETHUSD",1641708238952,1.8875495,3122.9,3122.4,0.00227369]
["bitfinex","ETHUSD",1641708239153,2.57484645,3122.9,3122.4,0.00227369]
["bitfinex","ETHUSD",1641708239758,1.0,3122.8,3122.4,0.00227369]
["bitfinex","ETHUSD",1641708239955,0.80095,3122.8,3122.4,0.00227369]
["bitfinex","ETHUSD",1641708240156,0.801,3122.7,3122.2,0.00341054]
["bitfinex","ETHUSD",1641708240555,0.80097,3122.5,3122.2,0.00341054]
["bitfinex","ETHUSD",1641708241600,1.60199,3122.5,3122.2,0.00341054]
["bitfinex","ETHUSD",1641708241799,1.60199,3122.5,3122.1,0.00397896]
["bitfinex","ETHUSD",1641708241800,0.80101,3122.4,3122.1,0.00397896]
["bitfinex","ETHUSD",1641708243401,0.80101,3122.4,3122.0,0.00454738]
["bitfinex","ETHUSD",1641708244203,1.60193,3122.6,3122.0,0.00454738]
["bitfinex","ETHUSD",1641708245247,1.60193,3122.6,3122.0,3.57555316]
["bitfinex","ETHUSD",1641708245650,0.80095,3122.6,3122.1,0.00397896]
["bitfinex","ETHUSD",1641708245850,0.80093,3122.7,3122.1,0.00397896]
["bitfinex","ETHUSD",1641708246857,0.80106,3122.3,3122.1,0.00397896]
["bitfinex","ETHUSD",1641708247851,1.60222,3122.3,3121.9,0.00511581]
["bitfinex","ETHUSD",1641708248050,1.60231,3122.1,3121.9,0.00511581]
["bitfinex","ETHUSD",1641708248251,2.4034863,3122.1,3121.9,0.00511581]
["bitfinex","ETHUSD",1641708248852,2.4034863,3122.1,3121.6,1.58028983]
["bitfinex","ETHUSD",1641708248853,1.6023363,3122.1,3121.6,1.58028983]
["bitfinex","ETHUSD",1641708249111,1.6023363,3122.1,3120.9,8.9584]
["bitfinex","ETHUSD",1641708249112,0.80121,3121.8,3121.3,5.78251831]
["bitfinex","ETHUSD",1641708249505,0.80121,3121.8,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708249706,1.25921,3121.8,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708249907,7.56249827,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708250107,1.0,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708250309,1.60276,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708251709,39.98691869,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708252213,0.83674651,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708252610,1.63795651,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708253252,3.24049601,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708253858,0.80127,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708254657,46.88998876,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708255457,0.80127,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708255854,4.00674885,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641708256256,8.8,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708256530,11.204227,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708256719,1.0,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708256919,2.404227,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708257922,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708260657,5.15141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708261059,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708261457,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708261662,12.25141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708262058,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708262658,7.45141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708262857,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708263658,8.05141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708263859,9.05141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708266506,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708267105,35.37195773,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708267304,1.0,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708267507,5.2,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708267758,6.00141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708270961,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708274405,5.90141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708274605,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708275856,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708276859,3.66473574,3121.6,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708276860,0.45913684,3121.6,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708277058,1.45913684,3121.6,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708277460,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708278158,1.10141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708278358,6.05141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708278558,2.40141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708278759,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708279013,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708279202,1.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708279603,0.80141,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708279804,0.04070917,3121.4,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708281204,2.404181,3121.5,3121.4,8.9]
["bitfinex","ETHUSD",1641708281205,1.60283,3121.5,3121.4,8.9]
["bitfinex","ETHUSD",1641708281609,1.60397684,3121.6,3121.5,12.8]
["bitfinex","ETHUSD",1641708281610,0.9769211,3121.6,3121.5,12.8]
["bitfinex","ETHUSD",1641708281808,0.80237684,3121.6,3121.5,12.8]
["bitfinex","ETHUSD",1641708282003,0.80237684,3121.6,3121.5,14.06778843]
["bitfinex","ETHUSD",1641708282204,0.80237684,3121.6,3121.4,0.01244488]
["bitfinex","ETHUSD",1641708285655,2.40496684,3121.6,3121.4,0.01244488]
["bitfinex","ETHUSD",1641708285856,2.40496684,3121.6,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708286055,0.80133,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708287610,1.60243,3121.7,3121.6,1.60259]
["bitfinex","ETHUSD",1641708287611,0.80118,3121.7,3121.6,1.60259]
["bitfinex","ETHUSD",1641708287815,0.80114,3121.9,3121.6,1.60259]
["bitfinex","ETHUSD",1641708288014,0.00170527,3121.7,3121.6,1.60259]
["bitfinex","ETHUSD",1641708288210,0.80286527,3121.7,3121.6,1.60259]
["bitfinex","ETHUSD",1641708289812,0.80286527,3121.7,3121.6,1.50259]
["bitfinex","ETHUSD",1641708290013,1.60411357,3121.7,3121.6,1.50259]
["bitfinex","ETHUSD",1641708291458,0.80286527,3121.7,3121.6,1.50259]
["bitfinex","ETHUSD",1641708293057,1.10286527,3121.7,3121.6,1.50259]
["bitfinex","ETHUSD",1641708293258,0.80286527,3121.7,3121.6,1.50259]
["bitfinex","ETHUSD",1641708294050,0.80286527,3121.7,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708294051,14.7,3121.6,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708294230,0.80147,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708294434,1.80147,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708295631,0.80147,3121.5,3121.3,1.86752358]
["bitfinex","ETHUSD",1641708295832,1.80147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708296234,0.16354692,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708296434,4.00847684,3121.6,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708297037,0.80147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708298454,2.10147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708300659,0.80147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708301906,1.60277,3121.4,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708303707,0.80147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708303909,0.80147,3121.5,3121.4,10.69203872]
["bitfinex","ETHUSD",1641708304111,0.80147,3121.5,3121.4,3.49203872]
["bitfinex","ETHUSD",1641708305107,0.80147,3121.5,3121.3,5.06439291]
["bitfinex","ETHUSD",1641708305357,0.80147,3121.5,3121.4,3.24021809]
["bitfinex","ETHUSD",1641708305755,0.80147,3121.5,3121.3,1.81752358]
["bitfinex","ETHUSD",1641708305956,1.6027895,3121.5,3121.3,5.08645775]
["bitfinex","ETHUSD",1641708306157,1.6027895,3121.5,3121.3,3.43535345]
["bitfinex","ETHUSD",1641708306357,0.80147,3121.5,3121.3,7.79405021]
["bitfinex","ETHUSD",1641708306558,0.00113684,3121.6,3121.4,15.82145491]
["bitfinex","ETHUSD",1641708306758,1.60235,3122.1,3121.6,13.63777483]
["bitfinex","ETHUSD",1641708306957,1.60235,3122.1,3121.7,4.07805541]
["bitfinex","ETHUSD",1641708307157,0.00113685,3121.8,3121.7,4.07805541]
["bitfinex","ETHUSD",1641708307359,0.08411313,3122.5,3121.7,4.07805541]
["bitfinex","ETHUSD",1641708307360,0.08411313,3122.5,3122.1,0.18316238]
["bitfinex","ETHUSD",1641708307561,0.08411313,3122.5,3122.4,17.88222317]
["bitfinex","ETHUSD",1641708307562,1.313e-05,3122.5,3122.4,17.88222317]
["bitfinex","ETHUSD",1641708307857,2.99033776,3122.7,3122.5,6.9]
["bitfinex","ETHUSD",1641708308059,1.0866595,3122.9,3122.6,8.93284316]
["bitfinex","ETHUSD",1641708309020,0.85903658,3123.3,3122.6,8.93284316]
["bitfinex","ETHUSD",1641708309214,0.85903658,3123.3,3122.7,17.5]
["bitfinex","ETHUSD",1641708309413,0.00795793,3123.2,3122.8,3.79021474]
["bitfinex","ETHUSD",1641708309614,0.00795793,3123.2,3122.6,4.21666011]
["bitfinex","ETHUSD",1641708309812,0.85903658,3123.3,3122.6,4.21666011]
["bitfinex","ETHUSD",1641708309813,0.0073895,3123.1,3122.6,4.21666011]
["bitfinex","ETHUSD",1641708310012,0.0073895,3123.1,3122.7,1.33713703]
["bitfinex","ETHUSD",1641708310217,0.00682108,3123.0,3122.8,3.69374057]
["bitfinex","ETHUSD",1641708310614,0.00625266,3122.9,3122.8,3.69374057]
["bitfinex","ETHUSD",1641708311013,0.00625266,3122.9,3122.8,12.34374057]
["bitfinex","ETHUSD",1641708311214,0.00625266,3122.9,3122.7,1.33713703]
["bitfinex","ETHUSD",1641708311513,0.80084,3123.2,3122.6,0.13819997]
["bitfinex","ETHUSD",1641708311514,0.00568423,3122.8,3122.6,0.13819997]
["bitfinex","ETHUSD",1641708311913,0.80084,3123.2,3122.6,0.13819997]
["bitfinex","ETHUSD",1641708311914,0.00511581,3122.7,3122.6,0.13819997]
["bitfinex","ETHUSD",1641708312116,0.00511581,3122.7,3122.6,5.48819997]
["bitfinex","ETHUSD",1641708313567,0.00511581,3122.7,3122.6,9.50383098]
["bitfinex","ETHUSD",1641708313761,0.00511581,3122.7,3122.6,29.4864404]
["bitfinex","ETHUSD",1641708313960,0.85903658,3123.3,3122.8,18.67]
["bitfinex","ETHUSD",1641708314159,0.85903658,3123.3,3122.9,4.80028172]
["bitfinex","ETHUSD",1641708314360,0.0028787,3123.3,3123.1,17.5]
["bitfinex","ETHUSD",1641708314560,0.80055,3124.4,3123.3,13.9]
["bitfinex","ETHUSD",1641708314761,0.80055,3124.4,3123.4,3.80028172]
["bitfinex","ETHUSD",1641708316161,0.80055,3124.4,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708316363,0.80055,3124.4,3123.9,3.32224901]
["bitfinex","ETHUSD",1641708316614,0.80055,3124.4,3123.9,3.28922106]
["bitfinex","ETHUSD",1641708316910,0.80051,3124.6,3123.9,3.26720693]
["bitfinex","ETHUSD",1641708317113,0.80051,3124.6,3123.9,3.34382597]
["bitfinex","ETHUSD",1641708317310,0.0073895,3124.5,3123.9,3.34382597]
["bitfinex","ETHUSD",1641708317712,0.00682108,3124.4,3123.9,3.29529313]
["bitfinex","ETHUSD",1641708317916,0.00682108,3124.4,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708318211,0.00625266,3124.3,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708318611,0.80051,3124.6,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708318612,0.00568423,3124.2,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708319010,0.00511581,3124.1,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708319411,0.00454739,3124.0,3123.8,0.49702661]
["bitfinex","ETHUSD",1641708319911,0.00397896,3123.9,3123.8,7.69702661]
["bitfinex","ETHUSD",1641708320358,0.00682108,3123.9,3123.8,7.69702661]
["bitfinex","ETHUSD",1641708320559,0.00682108,3123.9,3123.8,11.10193115]
["bitfinex","ETHUSD",1641708322058,0.00682108,3123.9,3123.6,1.1897]
["bitfinex","ETHUSD",1641708322359,0.00341054,3123.8,3123.6,1.1897]
["bitfinex","ETHUSD",1641708322557,0.00341054,3123.8,3123.5,3.7855]
["bitfinex","ETHUSD",1641708322759,0.00284212,3123.7,3123.5,3.7855]
["bitfinex","ETHUSD",1641708323170,0.00227369,3123.6,3123.5,3.7855]
["bitfinex","ETHUSD",1641708324012,0.00227369,3123.6,3123.5,7.8355]
["bitfinex","ETHUSD",1641708324207,0.00227369,3123.6,3123.5,3.7855]
["bitfinex","ETHUSD",1641708324407,0.00227369,3123.6,3123.4,3.2]
["bitfinex","ETHUSD",1641708324910,0.00170527,3123.5,3123.4,11.05]
["bitfinex","ETHUSD",1641708327762,0.00170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708327959,0.00170527,3123.5,3123.4,9.95]
["bitfinex","ETHUSD",1641708328364,0.00170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708328765,10.75170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708329761,0.00170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708330764,4.25170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708334511,0.00170527,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708336566,0.80252138,3123.7,3123.4,3.2]
["bitfinex","ETHUSD",1641708337572,1.60330138,3123.7,3123.4,3.2]
["bitfinex","ETHUSD",1641708337868,42.28798555,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708339110,43.08876555,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708343460,0.80078,3123.5,3123.4,3.2]
["bitfinex","ETHUSD",1641708343663,3.2032596,3123.6,3123.4,3.2]
["bitfinex","ETHUSD",1641708343664,0.80076,3123.6,3123.4,3.2]
["bitfinex","ETHUSD",1641708344659,0.80076,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708345259,1.60151,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708345859,2.4023218,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708346058,4.0041417,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708346260,5.6059617,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708346511,2.4023218,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708350777,46.03232801,3123.5,3123.4,5.2]
["bitfinex","ETHUSD",1641708360359,3.2030918,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708362507,41.71915031,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708364210,40.91838031,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708364409,0.80075,3123.6,3123.4,5.2]
["bitfinex","ETHUSD",1641708365008,0.80075,3123.6,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708365667,2.4021878,3123.6,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708367372,1.60146,3123.6,3123.5,5.89826693]
["bitfinex","ETHUSD",1641708367568,1.60146,3123.6,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708371018,1.60133,3123.8,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708371216,1.77882417,3124.1,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708371217,0.08317725,3124.1,3123.6,3.28796547]
["bitfinex","ETHUSD",1641708371417,0.08317725,3124.1,3123.6,4.49236547]
["bitfinex","ETHUSD",1641708371418,0.00113685,3123.7,3123.6,4.49236547]
["bitfinex","ETHUSD",1641708371717,0.00113685,3123.7,3123.6,1.2044]
["bitfinex","ETHUSD",1641708372319,0.00113685,3123.7,3123.5,2.12058056]
["bitfinex","ETHUSD",1641708373360,0.80069,3123.6,3123.5,9.57058056]
["bitfinex","ETHUSD",1641708373560,0.00113685,3123.7,3123.5,9.57058056]
["bitfinex","ETHUSD",1641708373759,0.00113685,3123.7,3123.5,2.12058056]
["bitfinex","ETHUSD",1641708374761,0.00113685,3123.7,3123.5,3.76498889]
["bitfinex","ETHUSD",1641708375164,0.80184415,3123.7,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708375363,0.8007,3123.6,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708375662,0.8007,3123.6,3123.5,2.12058056]
["bitfinex","ETHUSD",1641708376064,0.00113685,3123.7,3123.5,2.12058056]
["bitfinex","ETHUSD",1641708376364,0.00113685,3123.7,3123.5,3.75559731]
["bitfinex","ETHUSD",1641708376365,0.80179685,3123.7,3123.5,3.75559731]
["bitfinex","ETHUSD",1641708376610,0.80179685,3123.7,3123.5,0.49826693]
["bitfinex","ETHUSD",1641708377310,1.56717017,3123.8,3123.6,1.62231363]
["bitfinex","ETHUSD",1641708377909,1.56717017,3123.8,3123.5,1.62231363]
["bitfinex","ETHUSD",1641708378111,1.60136,3123.7,3123.5,1.62231363]
["bitfinex","ETHUSD",1641708378714,1.60136,3123.7,3123.4,6.82231363]
["bitfinex","ETHUSD",1641708378913,0.8007,3123.7,3123.4,6.82231363]
["bitfinex","ETHUSD",1641708379113,1.6014503,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641708379513,2.4021603,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641708379914,3.2028703,3123.6,3123.5,0.00113685]
["bitfinex","ETHUSD",1641708380365,3.2028703,3123.6,3123.5,1.62345048]
["bitfinex","ETHUSD",1641708380768,0.08317725,3124.1,3123.5,4.89285316]
["bitfinex","ETHUSD",1641708380963,0.80059,3124.0,3123.5,4.89285316]
["bitfinex","ETHUSD",1641708381163,0.00113684,3123.9,3123.5,4.89285316]
["bitfinex","ETHUSD",1641708381763,0.00113684,3123.9,3123.7,1.62231363]
["bitfinex","ETHUSD",1641708381965,0.80174684,3123.9,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708382364,0.00113684,3123.9,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708383164,0.00113684,3123.9,3123.8,14.70417858]
["bitfinex","ETHUSD",1641708385407,0.00113684,3123.9,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708387966,1.60118,3124.0,3123.9,4.8]
["bitfinex","ETHUSD",1641708387967,1.50231684,3124.0,3123.9,4.8]
["bitfinex","ETHUSD",1641708388166,1.50231684,3124.0,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708389167,0.80059,3124.0,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708389368,1.60114,3124.5,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708389567,50.69194607,3124.3,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708389767,0.00113685,3124.1,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708390173,0.0022737,3124.3,3123.8,4.93476411]
["bitfinex","ETHUSD",1641708390368,0.8028337,3124.3,3123.8,4.93476411]
["bitfinex","ETHUSD",1641708390569,0.8006,3124.1,3123.8,4.93476411]
["bitfinex","ETHUSD",1641708391268,0.00170527,3124.2,3123.8,4.93476411]
["bitfinex","ETHUSD",1641708391519,2.40345597,3124.2,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708391714,0.00170527,3124.2,3123.8,3.30417858]
["bitfinex","ETHUSD",1641708392314,0.00170527,3124.2,3123.7,1.63058553]
["bitfinex","ETHUSD",1641708392516,0.8006,3124.0,3123.7,1.63058553]
["bitfinex","ETHUSD",1641708392716,0.80068,3123.8,3123.7,1.63058553]
["bitfinex","ETHUSD",1641708393116,0.80068,3123.8,3123.7,1.63172238]
["bitfinex","ETHUSD",1641708393718,0.80068,3123.8,3123.7,0.00113685]
["bitfinex","ETHUSD",1641708395563,0.80058,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1641708396564,0.80058,3124.1,3123.7,3.24759416]
["bitfinex","ETHUSD",1641708396771,0.80058,3124.1,3123.7,0.00113685]
["bitfinex","ETHUSD",1641708396966,0.80062,3123.9,3123.7,0.00113685]
["bitfinex","ETHUSD",1641708397565,0.80062,3123.9,3123.7,1.63172238]
["bitfinex","ETHUSD",1641708397966,0.80061,3124.0,3123.8,3.25503339]
["bitfinex","ETHUSD",1641708398165,0.80061,3124.0,3123.7,1.63172238]
["bitfinex","ETHUSD",1641708399522,1.60119,3124.0,3123.7,1.63172238]
["bitfinex","ETHUSD",1641708399923,1.60119,3124.0,3123.7,0.00113685]
["bitfinex","ETHUSD",1641708400324,1.60119,3124.0,3123.7,3.26057534]
["bitfinex","ETHUSD",1641708400724,1.60119,3124.0,3123.7,4.89116087]
["bitfinex","ETHUSD",1641708401326,0.80226527,3124.2,3123.7,4.89116087]
["bitfinex","ETHUSD",1641708401524,0.80224527,3124.2,3123.7,4.89116087]
["bitfinex","ETHUSD",1641708401730,3.5,3124.7,3124.2,0.03255511]
["bitfinex","ETHUSD",1641708402127,0.00170527,3124.5,3124.3,1.34113073]
["bitfinex","ETHUSD",1641708402326,0.00170527,3124.5,3124.4,22.77143416]
["bitfinex","ETHUSD",1641708402525,6.16,3125.7,3124.4,24.21253416]
["bitfinex","ETHUSD",1641708402526,0.8002344,3125.6,3124.4,24.21253416]
["bitfinex","ETHUSD",1641708402761,0.8002344,3125.6,3125.5,0.51223403]
["bitfinex","ETHUSD",1641708402962,0.8002344,3125.6,3124.5,1.60049]
["bitfinex","ETHUSD",1641708402963,0.80819233,3125.6,3125.1,1.0119]
["bitfinex","ETHUSD",1641708403162,0.00795793,3125.6,3124.6,3.74653416]
["bitfinex","ETHUSD",1641708403365,0.00738951,3125.5,3124.6,5.37711969]
["bitfinex","ETHUSD",1641708403862,0.00682108,3125.4,3125.3,0.66926493]
["bitfinex","ETHUSD",1641708405562,0.00682108,3125.4,3125.3,4.08929123]
["bitfinex","ETHUSD",1641708405761,0.00682108,3125.4,3125.3,0.66926493]
["bitfinex","ETHUSD",1641708405964,0.00682108,3125.4,3125.3,8.96926493]
["bitfinex","ETHUSD",1641708408423,0.00682108,3125.4,3125.3,12.16926493]
["bitfinex","ETHUSD",1641708410262,0.00682108,3125.4,3125.3,15.57191144]
["bitfinex","ETHUSD",1641708410865,0.00682108,3125.4,3125.3,21.72191144]
["bitfinex","ETHUSD",1641708411265,0.00682108,3125.4,3125.3,18.31926493]
["bitfinex","ETHUSD",1641708412267,0.00682108,3125.4,3125.3,12.16926493]
["bitfinex","ETHUSD",1641708412871,0.00682108,3125.4,3125.3,17.06926493]
["bitfinex","ETHUSD",1641708414213,0.00682108,3125.4,3125.3,12.16926493]
["bitfinex","ETHUSD",1641708414913,0.00682108,3125.4,3125.3,16.51926493]
["bitfinex","ETHUSD",1641708416615,0.00682108,3125.4,3125.3,18.57726493]
["bitfinex","ETHUSD",1641708416815,0.00682108,3125.4,3125.3,42.09726493]
["bitfinex","ETHUSD",1641708417016,0.00682108,3125.4,3125.3,42.89729493]
["bitfinex","ETHUSD",1641708417768,0.08317725,3125.9,3125.5,1.38466363]
["bitfinex","ETHUSD",1641708417970,0.08317725,3125.9,3125.3,4.32726493]
["bitfinex","ETHUSD",1641708418165,0.0022737,3125.8,3125.3,4.32726493]
["bitfinex","ETHUSD",1641708418366,0.0022737,3125.8,3125.3,10.61256493]
["bitfinex","ETHUSD",1641708418567,3.97826133,3126.6,3125.4,4.85]
["bitfinex","ETHUSD",1641708418568,3.34422191,3126.6,3125.4,4.85]
["bitfinex","ETHUSD",1641708418766,3.34422191,3126.6,3125.4,5.30970527]
["bitfinex","ETHUSD",1641708418967,0.8000501,3126.2,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708419167,0.00397897,3126.4,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708419367,0.0022737,3126.1,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708419567,0.00341055,3126.3,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708419768,0.00170528,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708419969,0.00284212,3126.2,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708420170,0.00113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708420368,0.8001019,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708420773,0.00113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708422419,0.00113685,3125.9,3125.4,0.00170527]
["bitfinex","ETHUSD",1641708423215,0.00113685,3125.9,3125.5,0.49410105]
["bitfinex","ETHUSD",1641708423412,0.00113685,3125.9,3125.6,3.45997358]
["bitfinex","ETHUSD",1641708423814,0.00113685,3125.9,3125.6,4.68657358]
["bitfinex","ETHUSD",1641708425671,0.00113685,3125.9,3125.6,1.2266]
["bitfinex","ETHUSD",1641708426670,0.80125865,3125.9,3125.6,1.2266]
["bitfinex","ETHUSD",1641708426870,1.60140865,3125.9,3125.6,1.2266]
["bitfinex","ETHUSD",1641708427070,0.00113685,3125.9,3125.6,1.2266]
["bitfinex","ETHUSD",1641708427269,0.00113685,3125.9,3125.7,3.2594163]
["bitfinex","ETHUSD",1641708427470,0.00113685,3125.9,3125.4,6.01153006]
["bitfinex","ETHUSD",1641708427878,0.00113685,3125.9,3125.5,0.00113684]
["bitfinex","ETHUSD",1641708431617,0.00113685,3125.9,3125.6,1.02770347]
["bitfinex","ETHUSD",1641708432019,0.00113685,3125.9,3125.6,1.62770347]
["bitfinex","ETHUSD",1641708432416,0.00113685,3125.9,3125.6,2.62770347]
["bitfinex","ETHUSD",1641708433665,0.81223705,3126.6,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708433869,0.7999619,3126.6,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708434065,0.00341054,3126.5,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708434465,0.00284212,3126.4,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708434866,0.0022737,3126.3,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708435267,0.00170527,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708435670,0.00113685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708436167,0.8001,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708436620,0.00113685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708437717,0.80127495,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708437915,1.60142495,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708438516,0.00113685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708445219,0.00113685,3126.1,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708446417,0.80119155,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708446818,0.00113685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708448169,0.00113685,3126.1,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708449672,0.00113685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708450674,0.00113685,3126.1,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708451277,0.80121685,3126.1,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708451724,0.80121685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708452326,3.20167685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708452525,3.20167685,3126.1,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708453928,1.60037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708454229,5.77143364,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708454430,16.05037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708454627,16.05037,3126.0,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708455471,16.60608315,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708456571,16.05037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708458576,14.41464439,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708458774,3.20167685,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708459933,7.95037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708461539,15.95037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708465768,7.95037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708466167,1.60037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708466367,5.70037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708471673,5.65037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708472074,5.65037,3126.0,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708474127,5.65037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708474926,1.55037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708475128,6.10037,3126.0,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708475327,1.55037,3126.0,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708475531,1.55037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708475736,1.40037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708476130,1.40037,3126.0,3125.9,1.63285923]
["bitfinex","ETHUSD",1641708480172,1.40037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708482023,1.40037,3126.0,3125.9,1.63479053]
["bitfinex","ETHUSD",1641708482921,1.40037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708484525,1.40037,3126.0,3125.9,1.6347746]
["bitfinex","ETHUSD",1641708485489,1.40037,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708485788,3.2358703,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641708485991,4.0006778,3126.2,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708485992,2.4002978,3126.2,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708486189,0.80004,3126.3,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708486190,0.7999764,3126.3,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708486389,6.29819997,3127.0,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708486589,0.00170527,3126.2,3126.0,8.41949383]
["bitfinex","ETHUSD",1641708486789,0.00170527,3126.2,3126.1,17.45]
["bitfinex","ETHUSD",1641708486990,0.79986,3127.0,3126.1,17.45]
["bitfinex","ETHUSD",1641708487389,0.7998051,3127.0,3126.1,18.2498]
["bitfinex","ETHUSD",1641708487990,0.7998051,3127.0,3126.2,2.8987825]
["bitfinex","ETHUSD",1641708488190,0.7998051,3127.0,3126.1,17.45]
["bitfinex","ETHUSD",1641708488191,0.79984,3127.0,3126.1,17.45]
["bitfinex","ETHUSD",1641708488392,0.00682108,3127.1,3126.1,17.45]
["bitfinex","ETHUSD",1641708488590,0.00682108,3127.1,3126.8,1.63215447]
["bitfinex","ETHUSD",1641708488790,0.00625266,3127.0,3126.8,1.63215447]
["bitfinex","ETHUSD",1641708489224,0.00568424,3126.9,3126.5,1.63215447]
["bitfinex","ETHUSD",1641708489425,0.79995,3126.7,3126.5,1.63215447]
["bitfinex","ETHUSD",1641708489726,1.57505897,3126.7,3126.5,1.63215447]
["bitfinex","ETHUSD",1641708489923,1.56669897,3126.7,3126.5,1.63215447]
["bitfinex","ETHUSD",1641708490327,1.56669897,3126.7,3126.6,1.63215447]
["bitfinex","ETHUSD",1641708491324,1.56669897,3126.7,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708491526,2.4001225,3126.6,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708492127,1.6001125,3126.6,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708492874,0.8000525,3126.6,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708493476,0.128,3129.9,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708493477,0.7998714,3126.8,3126.4,1.63215447]
["bitfinex","ETHUSD",1641708493775,1.59804,3127.3,3127.0,0.57696127]
["bitfinex","ETHUSD",1641708493979,1.5996707,3127.2,3126.5,1.2138]
["bitfinex","ETHUSD",1641708494180,1.60308124,3127.2,3126.5,1.20086]
["bitfinex","ETHUSD",1641708494479,0.7998354,3127.0,3126.5,1.20086]
["bitfinex","ETHUSD",1641708494676,0.00341054,3127.2,3126.5,1.20086]
["bitfinex","ETHUSD",1641708494881,0.00170527,3126.9,3126.5,2.47986]
["bitfinex","ETHUSD",1641708495078,0.00284211,3127.1,3126.6,0.67874148]
["bitfinex","ETHUSD",1641708495280,0.79974,3127.4,3127.0,1.14583707]
["bitfinex","ETHUSD",1641708495678,0.7997504,3127.2,3127.0,1.14583707]
["bitfinex","ETHUSD",1641708496078,0.00284211,3127.1,3127.0,1.14583707]
["bitfinex","ETHUSD",1641708496531,0.00284211,3127.1,3127.0,4.13517567]
["bitfinex","ETHUSD",1641708496725,0.00284211,3127.1,3127.0,1.14583707]
["bitfinex","ETHUSD",1641708496925,0.00284211,3127.1,3127.0,18.59583707]
["bitfinex","ETHUSD",1641708497126,0.00284211,3127.1,3127.0,19.27576707]
["bitfinex","ETHUSD",1641708497326,0.00284211,3127.1,3127.0,20.53396707]
["bitfinex","ETHUSD",1641708497527,0.00284211,3127.1,3127.0,39.20396707]
["bitfinex","ETHUSD",1641708497726,0.00284211,3127.1,3127.0,20.53396707]
["bitfinex","ETHUSD",1641708498126,0.00284211,3127.1,3127.0,18.85403707]
["bitfinex","ETHUSD",1641708498327,0.00284211,3127.1,3127.0,20.45403707]
["bitfinex","ETHUSD",1641708498729,6.16,3127.8,3127.1,14.6]
["bitfinex","ETHUSD",1641708499129,0.00341054,3127.7,3127.2,1.0]
["bitfinex","ETHUSD",1641708499527,0.00284212,3127.6,3127.3,0.3]
["bitfinex","ETHUSD",1641708499727,6.16,3127.8,3127.3,0.3]
["bitfinex","ETHUSD",1641708499928,4.52819958,3127.8,3127.3,13.8]
["bitfinex","ETHUSD",1641708500275,0.7995867,3128.0,3127.7,0.57633826]
["bitfinex","ETHUSD",1641708500479,0.7995867,3128.0,3127.4,0.00113685]
["bitfinex","ETHUSD",1641708500676,0.00170527,3127.9,3127.4,0.00113685]
["bitfinex","ETHUSD",1641708501077,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641708501478,0.00227369,3128.0,3127.6,0.55224313]
["bitfinex","ETHUSD",1641708501778,0.00227369,3128.0,3127.2,0.00227369]
["bitfinex","ETHUSD",1641708502779,0.80185949,3128.0,3127.4,0.63392452]
["bitfinex","ETHUSD",1641708502981,0.80185949,3128.0,3127.4,1.73022452]
["bitfinex","ETHUSD",1641708502982,0.00227369,3128.0,3127.4,1.73022452]
["bitfinex","ETHUSD",1641708503180,0.00227369,3128.0,3127.4,2.26762452]
["bitfinex","ETHUSD",1641708503380,0.00227369,3128.0,3127.6,0.79936]
["bitfinex","ETHUSD",1641708503584,0.00227369,3128.0,3127.7,0.3]
["bitfinex","ETHUSD",1641708503781,0.00227369,3128.0,3127.7,6.2138]
["bitfinex","ETHUSD",1641708504229,0.00227369,3128.0,3127.8,18.67]
["bitfinex","ETHUSD",1641708504430,0.00227369,3128.0,3127.9,36.578]
["bitfinex","ETHUSD",1641708504731,0.00227369,3128.0,3127.9,37.878]
["bitfinex","ETHUSD",1641708504928,7.369e-05,3128.0,3127.9,38.178]
["bitfinex","ETHUSD",1641708505128,7.369e-05,3128.0,3127.9,38.25792]
["bitfinex","ETHUSD",1641708505332,7.369e-05,3128.0,3127.9,44.78121]
["bitfinex","ETHUSD",1641708505534,0.08317725,3129.5,3128.2,0.5]
["bitfinex","ETHUSD",1641708505732,0.08317725,3129.5,3128.6,1.27379]
["bitfinex","ETHUSD",1641708505929,0.00795793,3129.4,3128.7,6.3279]
["bitfinex","ETHUSD",1641708506128,0.00795793,3129.4,3128.7,6.6279]
["bitfinex","ETHUSD",1641708506329,0.00738951,3129.3,3129.1,1.08429088]
["bitfinex","ETHUSD",1641708506530,0.00738951,3129.3,3129.1,0.7553]
["bitfinex","ETHUSD",1641708506729,0.00682109,3129.2,3129.1,0.7553]
["bitfinex","ETHUSD",1641708507129,0.00682109,3129.2,3129.1,4.16635527]
["bitfinex","ETHUSD",1641708508779,0.00682109,3129.2,3129.1,17.21635527]
["bitfinex","ETHUSD",1641708509178,0.00682109,3129.2,3129.1,18.00835527]
["bitfinex","ETHUSD",1641708509378,0.00682109,3129.2,3129.1,18.32945527]
["bitfinex","ETHUSD",1641708509779,0.00682109,3129.2,3129.1,22.72945527]
["bitfinex","ETHUSD",1641708509979,0.00682109,3129.2,3129.1,26.38745527]
["bitfinex","ETHUSD",1641708511379,6.16,3130.2,3129.2,10.45]
["bitfinex","ETHUSD",1641708511631,6.16,3130.2,3129.3,4.6463416]
["bitfinex","ETHUSD",1641708511828,0.00397896,3129.9,3129.3,4.6463416]
["bitfinex","ETHUSD",1641708512031,0.00397896,3129.9,3129.4,1.0]
["bitfinex","ETHUSD",1641708512229,0.00341054,3129.8,3129.5,4.40178331]
["bitfinex","ETHUSD",1641708512430,0.00341054,3129.8,3129.5,4.70178331]
["bitfinex","ETHUSD",1641708512729,0.00284211,3129.7,3129.6,17.81779817]
["bitfinex","ETHUSD",1641708512929,0.00284211,3129.7,3129.6,19.43518429]
["bitfinex","ETHUSD",1641708513529,0.00284211,3129.7,3129.6,20.56929616]
["bitfinex","ETHUSD",1641708514128,0.00284211,3129.7,3129.6,1.61738612]
["bitfinex","ETHUSD",1641708514930,0.00284211,3129.7,3129.4,1.61738612]
["bitfinex","ETHUSD",1641708515130,0.00284211,3129.7,3129.5,0.67011575]
["bitfinex","ETHUSD",1641708515377,0.00227369,3129.6,3129.4,1.61738612]
["bitfinex","ETHUSD",1641708515778,14.80170527,3129.5,3129.4,1.61738612]
["bitfinex","ETHUSD",1641708516178,0.00170527,3129.5,3129.4,1.61738612]
["bitfinex","ETHUSD",1641708516377,0.00170527,3129.5,3129.4,2.30372621]
["bitfinex","ETHUSD",1641708516578,0.00170527,3129.5,3129.4,0.68634009]
["bitfinex","ETHUSD",1641708516777,6.30170527,3129.5,3129.4,0.68634009]
["bitfinex","ETHUSD",1641708516977,0.00170527,3129.5,3129.4,0.68634009]
["bitfinex","ETHUSD",1641708517578,2.5448077,3130.0,3129.4,0.68634009]
["bitfinex","ETHUSD",1641708517978,0.00227369,3129.9,3129.4,0.68634009]
["bitfinex","ETHUSD",1641708518377,0.00170527,3129.8,3129.4,2.30372621]
["bitfinex","ETHUSD",1641708518777,0.00113684,3129.7,3129.4,2.30372621]
["bitfinex","ETHUSD",1641708519228,0.00113684,3129.7,3129.5,1.61738612]
["bitfinex","ETHUSD",1641708520829,2.3974975,3130.1,3129.5,1.61738612]
["bitfinex","ETHUSD",1641708520830,0.79917,3129.9,3129.5,1.61738612]
["bitfinex","ETHUSD",1641708521232,0.80030685,3129.9,3129.5,1.61738612]
["bitfinex","ETHUSD",1641708521831,0.00113685,3129.9,3129.5,1.61738612]
["bitfinex","ETHUSD",1641708522430,0.00113685,3129.9,3129.6,1.61738612]
["bitfinex","ETHUSD",1641708522632,1.59837,3130.3,3129.6,1.61738612]
["bitfinex","ETHUSD",1641708522884,0.79915,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1641708523083,0.80028685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1641708523486,1.5982816,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641708523686,1.5982816,3130.0,3129.7,1.61852297]
["bitfinex","ETHUSD",1641708524487,2.3974416,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641708525386,2.3974416,3130.0,3129.7,1.61852297]
["bitfinex","ETHUSD",1641708527027,2.3974416,3130.0,3129.8,1.61738612]
["bitfinex","ETHUSD",1641708528126,1.5982816,3130.0,3129.8,1.61738612]
["bitfinex","ETHUSD",1641708528726,1.5982816,3130.0,3129.9,1.61738612]
["bitfinex","ETHUSD",1641708529528,0.00113685,3130.1,3129.9,1.61738612]
["bitfinex","ETHUSD",1641708530479,0.00113685,3130.1,3129.9,4.81738612]
["bitfinex","ETHUSD",1641708532083,0.00113685,3130.1,3130.0,1.61738612]
["bitfinex","ETHUSD",1641708532584,5.75113685,3130.1,3130.0,1.61738612]
["bitfinex","ETHUSD",1641708532983,5.75113685,3130.1,3129.9,4.81738612]
["bitfinex","ETHUSD",1641708533184,3.13882291,3130.2,3129.9,4.81738612]
["bitfinex","ETHUSD",1641708535834,0.5427919,3130.1,3130.0,1.61738612]
["bitfinex","ETHUSD",1641708536432,0.5427919,3130.1,3129.9,3.2]
["bitfinex","ETHUSD",1641708537783,1.3419119,3130.1,3129.9,3.2]
["bitfinex","ETHUSD",1641708538889,23.01404,3133.0,3130.0,17.60046237]
["bitfinex","ETHUSD",1641708538890,6.16,3130.8,3130.0,17.60046237]
["bitfinex","ETHUSD",1641708539188,0.00227369,3130.5,3130.1,4.10505714]
["bitfinex","ETHUSD",1641708539382,0.00227369,3130.5,3130.1,22.07505714]
["bitfinex","ETHUSD",1641708539583,6.16,3130.8,3130.1,22.07505714]
["bitfinex","ETHUSD",1641708539584,0.00170527,3130.4,3130.1,22.07505714]
["bitfinex","ETHUSD",1641708539786,0.00170527,3130.4,3130.2,1.27271708]
["bitfinex","ETHUSD",1641708539984,0.00113684,3130.3,3130.2,1.27271708]
["bitfinex","ETHUSD",1641708540383,0.00113684,3130.3,3130.2,11.02271708]
["bitfinex","ETHUSD",1641708540584,0.00113684,3130.3,3130.2,15.03955056]
["bitfinex","ETHUSD",1641708540782,0.00113684,3130.3,3130.2,16.03955056]
["bitfinex","ETHUSD",1641708540985,6.24317725,3131.4,3130.3,18.19872]
["bitfinex","ETHUSD",1641708541184,6.24317725,3131.4,3130.4,3.76269633]
["bitfinex","ETHUSD",1641708541387,0.00341054,3130.9,3130.2,4.8841408]
["bitfinex","ETHUSD",1641708541639,6.24317725,3131.4,3130.3,4.65]
["bitfinex","ETHUSD",1641708541640,0.7988,3131.3,3130.3,4.65]
["bitfinex","ETHUSD",1641708541841,0.7988,3131.3,3130.4,3.18286272]
["bitfinex","ETHUSD",1641708542144,0.8010737,3131.3,3130.5,0.00227369]
["bitfinex","ETHUSD",1641708542741,0.79887,3131.1,3130.5,0.00227369]
["bitfinex","ETHUSD",1641708542941,0.79887,3131.1,3130.3,0.00341054]
["bitfinex","ETHUSD",1641708543241,0.79893,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708543842,0.00113685,3131.1,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708543843,1.5978366,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708544240,0.79893,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708544445,2.39689,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708544643,0.00113685,3131.1,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708545041,1.59799,3130.9,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708545284,0.79899,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708545491,1.597985,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708545985,0.798995,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708546185,2.397085,3130.7,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708546386,0.79903,3130.6,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708546586,0.00113685,3131.1,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708547485,0.79895,3130.8,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708547888,1.59801,3131.0,3130.2,0.00397896]
["bitfinex","ETHUSD",1641708548489,1.59801,3131.0,3130.1,0.00454738]
["bitfinex","ETHUSD",1641708548691,0.00113685,3131.1,3130.1,0.00454738]
["bitfinex","ETHUSD",1641708548692,0.79901,3130.6,3130.1,0.00454738]
["bitfinex","ETHUSD",1641708548888,16.75,3130.4,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708549134,0.01277139,3130.2,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708550033,1.5985919,3130.1,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708551635,0.43976177,3130.2,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708552235,1.5985919,3130.1,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708554484,2.5985919,3130.1,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708555087,8.90083463,3130.0,3129.9,3.12454738]
["bitfinex","ETHUSD",1641708555487,8.90083463,3130.0,3129.9,3.12568423]
["bitfinex","ETHUSD",1641708555788,8.25,3130.0,3129.9,3.12568423]
["bitfinex","ETHUSD",1641708556628,10.64805,3130.0,3129.9,3.12568423]
["bitfinex","ETHUSD",1641708556828,11.15706265,3130.0,3129.9,3.12568423]
["bitfinex","ETHUSD",1641708557237,0.79938,3129.7,3129.3,1.62312432]
["bitfinex","ETHUSD",1641708557432,0.79943,3129.5,3129.2,1.62312432]
["bitfinex","ETHUSD",1641708557628,0.79943,3129.5,3129.2,0.93522432]
["bitfinex","ETHUSD",1641708557629,4.33731993,3129.4,3129.2,0.93522432]
["bitfinex","ETHUSD",1641708557829,12.1,3129.3,3128.0,0.07986]
["bitfinex","ETHUSD",1641708558029,4.40429125,3129.2,3127.9,9.2035]
["bitfinex","ETHUSD",1641708558230,17.40429125,3129.2,3128.1,0.01023162]
["bitfinex","ETHUSD",1641708558532,3.9979139,3128.7,3128.1,0.01023162]
["bitfinex","ETHUSD",1641708558732,0.79959,3128.4,3128.1,0.01023162]
["bitfinex","ETHUSD",1641708559332,0.79959,3128.4,3127.1,0.51591586]
["bitfinex","ETHUSD",1641708559533,0.79967,3128.2,3127.1,0.01591586]
["bitfinex","ETHUSD",1641708559736,0.79967,3128.2,3127.2,6.14244743]
["bitfinex","ETHUSD",1641708559932,0.79967,3128.2,3128.1,2.40034]
["bitfinex","ETHUSD",1641708561677,0.73377626,3128.2,3128.1,2.40034]
["bitfinex","ETHUSD",1641708562284,1.53344626,3128.2,3128.1,2.40034]
["bitfinex","ETHUSD",1641708562580,0.79968,3128.4,3128.1,2.40034]
["bitfinex","ETHUSD",1641708562779,0.7995812,3128.5,3128.1,2.40034]
["bitfinex","ETHUSD",1641708562980,0.7995812,3128.5,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708563379,0.79956,3128.4,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708563880,6.49947,3128.3,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708564530,8.59947,3128.3,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708564934,1.59915,3128.4,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708566934,0.79956,3128.4,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708567635,46.21723011,3128.7,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708567636,43.01887011,3128.7,3128.2,0.0096632]
["bitfinex","ETHUSD",1641708567885,42.21933011,3128.7,3128.3,0.52583309]
["bitfinex","ETHUSD",1641708568086,0.79951,3128.8,3128.3,0.52583309]
["bitfinex","ETHUSD",1641708568278,0.79948,3129.1,3128.4,0.00852635]
["bitfinex","ETHUSD",1641708568478,1.5989,3129.3,3128.4,0.00852635]
["bitfinex","ETHUSD",1641708568680,0.79936,3129.2,3128.5,1.29546756]
["bitfinex","ETHUSD",1641708568878,0.79936,3129.2,3128.4,0.00852635]
["bitfinex","ETHUSD",1641708569079,0.79936,3129.2,3128.6,0.0073895]
["bitfinex","ETHUSD",1641708569280,0.79936,3129.2,3128.4,0.00852635]
["bitfinex","ETHUSD",1641708569679,0.79944,3129.1,3128.4,0.00852635]
["bitfinex","ETHUSD",1641708570280,0.79944,3129.1,3128.5,1.61943392]
["bitfinex","ETHUSD",1641708570678,0.79944,3129.1,3128.6,0.0073895]
["bitfinex","ETHUSD",1641708570679,0.79941,3129.0,3128.6,0.0073895]
["bitfinex","ETHUSD",1641708571284,3.9970967,3129.3,3128.6,0.0073895]
["bitfinex","ETHUSD",1641708571527,0.79936,3129.5,3128.6,0.0073895]
["bitfinex","ETHUSD",1641708571729,9.7205,3130.1,3128.6,3.78346034]
["bitfinex","ETHUSD",1641708571929,9.7205,3130.1,3128.6,1.2425895]
["bitfinex","ETHUSD",1641708572127,9.7205,3130.1,3128.7,0.00682108]
["bitfinex","ETHUSD",1641708572327,9.7205,3130.1,3128.9,1.61943392]
["bitfinex","ETHUSD",1641708572528,5.7489,3130.1,3129.5,0.51879376]
["bitfinex","ETHUSD",1641708572732,1.59845,3130.2,3129.5,0.51879376]
["bitfinex","ETHUSD",1641708572733,1.59843,3129.9,3129.5,0.51879376]
["bitfinex","ETHUSD",1641708572929,1.59843,3129.9,3129.6,0.00170527]
["bitfinex","ETHUSD",1641708573330,0.79925,3129.9,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708573929,0.79926,3129.8,3129.1,0.52969297]
["bitfinex","ETHUSD",1641708574128,0.79926,3129.8,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708574330,0.79926,3129.8,3129.0,2.82493392]
["bitfinex","ETHUSD",1641708574331,0.79928,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641708574529,0.79928,3129.5,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708574930,0.79928,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1641708575578,0.79928,3129.5,3129.1,0.56035049]
["bitfinex","ETHUSD",1641708575780,0.79928,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1641708575978,1.5986,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641708576178,1.5986,3129.5,3128.9,1.62511815]
["bitfinex","ETHUSD",1641708576378,1.5986,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708576778,2.3979172,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708576981,1.5986,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708577779,1.5986,3129.5,3129.1,0.59100493]
["bitfinex","ETHUSD",1641708578179,1.5986,3129.5,3129.2,0.00397896]
["bitfinex","ETHUSD",1641708578479,1.5986,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1641708578680,0.79928,3129.5,3128.9,0.00568423]
["bitfinex","ETHUSD",1641708579342,0.79928,3129.5,3128.9,0.68870982]
["bitfinex","ETHUSD",1641708579743,0.79928,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708580141,0.79932,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708582040,1.56348226,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708582880,0.79932,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708583880,3.16207226,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708584278,2.36280226,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708585882,0.79931,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708587731,1.59865,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708589134,2.39803,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708590382,0.79931,3129.3,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708590988,0.79931,3129.3,3129.0,1.62454973]
["bitfinex","ETHUSD",1641708591186,0.7992841,3129.5,3129.0,1.62454973]
["bitfinex","ETHUSD",1641708591383,5.0985441,3129.5,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708591783,3.5,3129.5,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708591988,3.5,3129.5,3129.0,0.00511581]
["bitfinex","ETHUSD",1641708592183,3.5,3129.5,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708592386,3.5,3129.5,3129.0,1.62454973]
["bitfinex","ETHUSD",1641708592685,0.83460696,3129.7,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708592885,4.33460696,3129.7,3129.1,0.00454739]
["bitfinex","ETHUSD",1641708593285,4.33460696,3129.7,3129.4,1.61943392]
["bitfinex","ETHUSD",1641708593687,4.33460696,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708594131,3.5,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708595229,3.5,3129.7,3129.6,0.65051703]
["bitfinex","ETHUSD",1641708595630,3.5,3129.7,3129.6,0.6522223]
["bitfinex","ETHUSD",1641708595832,0.79915,3129.9,3129.6,0.6522223]
["bitfinex","ETHUSD",1641708596133,0.79915,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1641708600282,0.79915,3129.9,3129.6,0.00170527]
["bitfinex","ETHUSD",1641708600681,0.79915,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708600883,4.86390658,3129.9,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708601081,1.0,3129.8,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708601281,15.94943,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708601537,16.94943,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641708602132,2.63408542,3129.6,3129.5,3.2]
["bitfinex","ETHUSD",1641708602331,4.23278542,3129.6,3129.5,3.2]
["bitfinex","ETHUSD",1641708602533,4.23278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708602732,11.43278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708603932,11.73278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708604537,12.03278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708604736,15.83278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708606493,12.03278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708606696,11.73278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708609033,10.43278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708609237,3.13278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708610036,4.43278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708610835,4.13278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708611034,3.13278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708611436,4.13278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708612434,3.13278542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708613287,1.63408542,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708614185,1.63408542,3129.6,3129.5,6.43099236]
["bitfinex","ETHUSD",1641708614387,0.79943,3129.6,3129.5,3.20227369]
["bitfinex","ETHUSD",1641708614588,0.08317725,3130.1,3129.5,21.8444408]
["bitfinex","ETHUSD",1641708614887,0.08317725,3130.1,3129.6,0.00170527]
["bitfinex","ETHUSD",1641708615486,0.08317725,3130.1,3129.6,0.13990524]
["bitfinex","ETHUSD",1641708615685,0.08317725,3130.1,3129.8,1.61943392]
["bitfinex","ETHUSD",1641708616386,0.79897,3130.6,3129.8,1.61943392]
["bitfinex","ETHUSD",1641708616642,0.79897,3130.6,3130.0,1.61943392]
["bitfinex","ETHUSD",1641708616840,0.00341054,3130.5,3130.3,0.61520402]
["bitfinex","ETHUSD",1641708617239,0.00284212,3130.4,3130.3,0.61520402]
["bitfinex","ETHUSD",1641708617640,0.00284212,3130.4,3130.3,11.91520402]
["bitfinex","ETHUSD",1641708617840,0.00284212,3130.4,3130.3,15.10361726]
["bitfinex","ETHUSD",1641708618040,0.00284212,3130.4,3130.3,15.47225274]
["bitfinex","ETHUSD",1641708618440,0.00284212,3130.4,3130.3,11.91520402]
["bitfinex","ETHUSD",1641708618641,0.00284212,3130.4,3130.3,18.06520402]
["bitfinex","ETHUSD",1641708620886,0.00284212,3130.4,3130.3,19.68972998]
["bitfinex","ETHUSD",1641708621085,0.00284212,3130.4,3130.3,19.98972998]
["bitfinex","ETHUSD",1641708621486,0.00284212,3130.4,3130.3,19.68972998]
["bitfinex","ETHUSD",1641708621687,0.00284212,3130.4,3130.3,18.36520402]
["bitfinex","ETHUSD",1641708621888,0.79875,3131.5,3130.4,15.05]
["bitfinex","ETHUSD",1641708622090,0.79875,3131.5,3130.5,3.49523157]
["bitfinex","ETHUSD",1641708622293,0.00568423,3131.4,3130.5,3.79523157]
["bitfinex","ETHUSD",1641708622692,4.24696552,3131.7,3130.7,16.99862]
["bitfinex","ETHUSD",1641708622991,0.00170527,3131.6,3130.8,3.9876559]
["bitfinex","ETHUSD",1641708623194,0.00170527,3131.6,3131.3,1.13479937]
["bitfinex","ETHUSD",1641708623394,7.75724,3132.1,3131.4,0.50007919]
["bitfinex","ETHUSD",1641708623395,0.00113685,3131.5,3131.4,0.50007919]
["bitfinex","ETHUSD",1641708623592,0.00113685,3131.5,3131.0,13.59217283]
["bitfinex","ETHUSD",1641708623900,0.00113685,3131.5,3131.3,0.5458]
["bitfinex","ETHUSD",1641708624137,0.00113685,3131.5,3131.4,21.00554658]
["bitfinex","ETHUSD",1641708624332,0.00113685,3131.5,3131.4,21.30554658]
["bitfinex","ETHUSD",1641708624535,3.685e-05,3131.5,3131.4,21.76354658]
["bitfinex","ETHUSD",1641708624836,3.685e-05,3131.5,3131.4,23.52141285]
["bitfinex","ETHUSD",1641708625033,3.685e-05,3131.5,3131.4,23.28758316]
["bitfinex","ETHUSD",1641708625437,0.12755015,3132.4,3131.5,36.12]
["bitfinex","ETHUSD",1641708625635,0.12755015,3132.4,3131.7,0.79833]
["bitfinex","ETHUSD",1641708625935,0.00284211,3132.0,3131.8,4.61354658]
["bitfinex","ETHUSD",1641708626135,0.00284211,3132.0,3131.8,1.058]
["bitfinex","ETHUSD",1641708626337,0.00227369,3131.9,3131.8,1.85633]
["bitfinex","ETHUSD",1641708626534,0.00227369,3131.9,3131.8,19.71646068]
["bitfinex","ETHUSD",1641708626736,0.00227369,3131.9,3131.8,20.51476068]
["bitfinex","ETHUSD",1641708627338,0.00227369,3131.9,3131.8,40.78125758]
["bitfinex","ETHUSD",1641708627535,0.00227369,3131.9,3131.8,22.11125758]
["bitfinex","ETHUSD",1641708627807,0.00227369,3131.9,3131.8,1.71646068]
["bitfinex","ETHUSD",1641708628004,0.00227369,3131.9,3131.8,5.35975764]
["bitfinex","ETHUSD",1641708628405,0.00227369,3131.9,3131.8,18.30975764]
["bitfinex","ETHUSD",1641708628604,0.00227369,3131.9,3131.8,18.00975764]
["bitfinex","ETHUSD",1641708628803,0.00227369,3131.9,3131.8,5.35975764]
["bitfinex","ETHUSD",1641708629004,0.00227369,3131.9,3131.8,0.458]
["bitfinex","ETHUSD",1641708629204,0.00227369,3131.9,3131.7,6.1914]
["bitfinex","ETHUSD",1641708629611,0.00170527,3131.8,3131.7,6.1914]
["bitfinex","ETHUSD",1641708631009,0.00170527,3131.8,3131.7,9.33727657]
["bitfinex","ETHUSD",1641708631208,0.00170527,3131.8,3131.7,6.1914]
["bitfinex","ETHUSD",1641708631410,0.00170527,3131.8,3131.7,11.0414]
["bitfinex","ETHUSD",1641708631829,0.00170527,3131.8,3131.7,15.07860442]
["bitfinex","ETHUSD",1641708632033,0.00170527,3131.8,3131.7,16.2994]
["bitfinex","ETHUSD",1641708632228,0.00170527,3131.8,3131.7,14.6994]
["bitfinex","ETHUSD",1641708633236,0.00170527,3131.8,3131.7,9.8494]
["bitfinex","ETHUSD",1641708633837,0.00170527,3131.8,3131.7,9.3914]
["bitfinex","ETHUSD",1641708634037,0.00170527,3131.8,3131.7,3.2]
["bitfinex","ETHUSD",1641708634434,6.45170527,3131.8,3131.7,3.2]
["bitfinex","ETHUSD",1641708636283,0.00170527,3131.8,3131.7,3.2]
["bitfinex","ETHUSD",1641708637585,0.79862,3132.2,3131.7,3.2]
["bitfinex","ETHUSD",1641708637984,0.00170527,3132.1,3131.7,3.2]
["bitfinex","ETHUSD",1641708638384,0.00113684,3132.0,3131.7,3.2]
["bitfinex","ETHUSD",1641708639036,0.79862,3132.2,3131.7,3.2]
["bitfinex","ETHUSD",1641708639037,0.69975684,3132.2,3131.7,3.2]
["bitfinex","ETHUSD",1641708639229,0.69975684,3132.2,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708642033,1.49841684,3132.2,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708642235,0.79868,3132.0,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708643182,0.79866,3132.2,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708643380,0.91703645,3132.4,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708643779,0.00113685,3132.2,3131.8,3.90861149]
["bitfinex","ETHUSD",1641708644179,0.00113685,3132.2,3132.1,0.55854292]
["bitfinex","ETHUSD",1641708644380,0.00113685,3132.2,3132.1,19.98581169]
["bitfinex","ETHUSD",1641708644582,0.00113685,3132.2,3132.1,16.52784998]
["bitfinex","ETHUSD",1641708644781,0.00113685,3132.2,3132.1,1.57784998]
["bitfinex","ETHUSD",1641708644981,0.00113685,3132.2,3132.1,3.19418326]
["bitfinex","ETHUSD",1641708645383,0.00113685,3132.2,3132.1,8.34418326]
["bitfinex","ETHUSD",1641708645785,0.00113685,3132.2,3132.1,3.19418326]
["bitfinex","ETHUSD",1641708646183,0.00113685,3132.2,3132.1,7.49418326]
["bitfinex","ETHUSD",1641708646630,1.78028373,3132.8,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708646831,1.59719,3132.6,3131.8,0.00113685]
["bitfinex","ETHUSD",1641708647030,1.59719,3132.6,3131.8,0.00227369]
["bitfinex","ETHUSD",1641708647632,0.79858,3132.5,3131.8,0.00227369]
["bitfinex","ETHUSD",1641708648031,0.79858,3132.3,3131.8,0.00227369]
["bitfinex","ETHUSD",1641708648438,0.79858,3132.3,3131.9,1.60655776]
["bitfinex","ETHUSD",1641708648933,0.79858,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641708649133,0.00113685,3132.4,3132.0,1.60769461]
["bitfinex","ETHUSD",1641708650379,0.79856,3132.3,3132.0,1.60769461]
["bitfinex","ETHUSD",1641708650985,0.79856,3132.3,3132.2,1.60655776]
["bitfinex","ETHUSD",1641708651181,10.24856,3132.3,3132.2,1.60655776]
["bitfinex","ETHUSD",1641708651480,9.24856,3132.3,3132.2,1.60655776]
["bitfinex","ETHUSD",1641708651679,9.24856,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641708651680,11.0592273,3132.3,3132.0,0.00113685]
["bitfinex","ETHUSD",1641708651879,0.79878,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641708652081,11.94878,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641708652281,12.24878,3132.1,3131.9,0.00170527]
["bitfinex","ETHUSD",1641708652479,8.65,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1641708652680,7.65,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1641708653180,1.0,3132.0,3131.8,0.00227369]
["bitfinex","ETHUSD",1641708653386,0.08613685,3132.4,3131.8,3.60705557]
["bitfinex","ETHUSD",1641708653387,0.00113685,3132.4,3131.8,3.60705557]
["bitfinex","ETHUSD",1641708653583,0.00113685,3132.4,3132.1,0.69726533]
["bitfinex","ETHUSD",1641708653785,0.00113685,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1641708654431,0.08317725,3132.7,3132.1,1.60655776]
["bitfinex","ETHUSD",1641708654631,0.79852,3132.6,3132.1,1.60655776]
["bitfinex","ETHUSD",1641708654832,0.79853,3132.5,3132.2,0.00113685]
["bitfinex","ETHUSD",1641708655636,0.00113684,3132.6,3132.2,0.66952196]
["bitfinex","ETHUSD",1641708655934,0.00113684,3132.6,3132.2,0.00113685]
["bitfinex","ETHUSD",1641708655935,0.79851,3132.5,3132.2,0.00113685]
["bitfinex","ETHUSD",1641708656334,0.79851,3132.5,3132.3,1.60655776]
["bitfinex","ETHUSD",1641708656834,0.00113684,3132.6,3132.3,1.60655776]
["bitfinex","ETHUSD",1641708657034,1.00113684,3132.6,3132.2,2.27552811]
["bitfinex","ETHUSD",1641708657235,0.00113684,3132.6,3132.2,2.27552811]
["bitfinex","ETHUSD",1641708657780,0.89765674,3132.8,3132.2,2.27552811]
["bitfinex","ETHUSD",1641708657986,0.89765674,3132.8,3132.4,1.60655776]
["bitfinex","ETHUSD",1641708658787,0.89765674,3132.8,3132.3,0.00170527]
["bitfinex","ETHUSD",1641708658788,0.89765674,3132.8,3132.5,1.60655776]
["bitfinex","ETHUSD",1641708659585,0.89765674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708660185,2.49455434,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708660586,1.69609674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708661185,2.69609674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708661390,1.69609674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708661635,2.69609674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708661833,3.49456134,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708662634,2.69609674,3132.8,3132.6,1.60655776]
["bitfinex","ETHUSD",1641708662835,2.69609674,3132.8,3132.7,1.60655776]
["bitfinex","ETHUSD",1641708663035,1.06381068,3132.8,3132.7,1.60655776]
["bitfinex","ETHUSD",1641708663235,0.06494753,3132.8,3132.7,1.60655776]
["bitfinex","ETHUSD",1641708663634,0.06494753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708664834,0.86343943,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708665035,0.06494753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708667598,1.66201753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708668093,2.66201753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708668292,2.66201753,3132.8,3132.7,1.62554009]
["bitfinex","ETHUSD",1641708668696,6.66201753,3132.8,3132.7,1.62554009]
["bitfinex","ETHUSD",1641708669337,2.66201753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708671236,2.66201753,3132.8,3132.6,4.82737825]
["bitfinex","ETHUSD",1641708671435,1.06494753,3132.8,3132.6,4.82737825]
["bitfinex","ETHUSD",1641708671838,1.06494753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708673501,2.66195753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708673699,3.46044963,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708674202,1.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708674406,0.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708674600,1.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708674802,0.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708675202,1.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708675703,0.86342753,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708680792,1.66186533,3132.8,3132.6,3.2]
["bitfinex","ETHUSD",1641708683893,1.66186533,3132.8,3132.6,3.0244781]
["bitfinex","ETHUSD",1641708684342,1.66186533,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708684540,1.66186533,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708685141,0.86342753,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708685942,3.86342753,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708686343,0.86342753,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708687643,0.86342753,3132.8,3132.7,1.62737825]
["bitfinex","ETHUSD",1641708688085,1.69714206,3132.8,3132.7,1.62737825]
["bitfinex","ETHUSD",1641708693147,1.69600521,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708694546,2.49443611,3132.8,3132.7,1.62737825]
["bitfinex","ETHUSD",1641708695992,2.49443611,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708697494,2.49443611,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708697994,2.49443611,3132.8,3132.6,4.42592952]
["bitfinex","ETHUSD",1641708698799,2.49443611,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708699052,1.69600521,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708699542,1.69600521,3132.8,3132.7,1.62737825]
["bitfinex","ETHUSD",1641708700845,1.69600521,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708701045,1.59668,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708701446,0.00170527,3132.9,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708701849,0.00113685,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708703301,0.76417289,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708704107,0.79836,3132.9,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708704302,1.59672,3132.9,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708705905,0.7984,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708706105,1.5968,3132.8,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708707140,0.79833,3133.1,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708707546,0.00113685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708708943,0.79947685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708709542,1.59782685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708709742,2.39617685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708710588,1.59782685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708710793,2.39617685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708711390,1.59782685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708711990,0.79836,3132.9,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708712792,0.79948685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708714847,2.39616685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708715347,1.59781685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708718597,0.00113685,3133.0,3132.6,2.79855127]
["bitfinex","ETHUSD",1641708721103,0.00113685,3133.0,3132.7,3.13246778]
["bitfinex","ETHUSD",1641708722343,0.00113685,3133.0,3132.6,3.59675127]
["bitfinex","ETHUSD",1641708722544,0.00113685,3133.0,3132.9,1.32431678]
["bitfinex","ETHUSD",1641708723245,0.00113685,3133.0,3132.9,4.5055085]
["bitfinex","ETHUSD",1641708723445,0.00113685,3133.0,3132.9,16.4555085]
["bitfinex","ETHUSD",1641708723648,0.00113685,3133.0,3132.9,16.9135085]
["bitfinex","ETHUSD",1641708724448,0.00113685,3133.0,3132.9,28.5569085]
["bitfinex","ETHUSD",1641708724847,0.798,3134.4,3133.0,17.4]
["bitfinex","ETHUSD",1641708725048,0.08317725,3133.5,3133.3,0.798]
["bitfinex","ETHUSD",1641708725301,0.08317725,3133.5,3133.4,14.70494546]
["bitfinex","ETHUSD",1641708725699,0.08601936,3133.5,3133.4,14.70494546]
["bitfinex","ETHUSD",1641708726304,0.00284211,3133.5,3133.4,19.55494546]
["bitfinex","ETHUSD",1641708727401,0.00284211,3133.5,3133.4,14.70494546]
["bitfinex","ETHUSD",1641708728603,0.00284211,3133.5,3133.4,15.2834874]
["bitfinex","ETHUSD",1641708729252,0.00284211,3133.5,3133.4,21.2834874]
["bitfinex","ETHUSD",1641708729856,0.00284211,3133.5,3133.4,15.2834874]
["bitfinex","ETHUSD",1641708730654,1.44884211,3134.4,3134.3,1.15248626]
["bitfinex","ETHUSD",1641708730856,0.79801,3134.4,3134.3,1.15248626]
["bitfinex","ETHUSD",1641708731055,0.7980975,3134.1,3133.7,0.57854194]
["bitfinex","ETHUSD",1641708731459,0.00284212,3134.0,3133.7,0.57854194]
["bitfinex","ETHUSD",1641708731857,0.0022737,3133.9,3133.7,0.57854194]
["bitfinex","ETHUSD",1641708732257,0.00170528,3133.8,3133.7,0.57854194]
["bitfinex","ETHUSD",1641708732458,0.00170528,3133.8,3133.7,1.12395311]
["bitfinex","ETHUSD",1641708733890,0.00170528,3133.8,3133.7,4.32395311]
["bitfinex","ETHUSD",1641708734991,0.00170528,3133.8,3133.7,10.46495311]
["bitfinex","ETHUSD",1641708735290,0.00170528,3133.8,3133.7,22.26495311]
["bitfinex","ETHUSD",1641708735891,0.00170528,3133.8,3133.7,10.46495311]
["bitfinex","ETHUSD",1641708736292,0.00170528,3133.8,3133.7,19.66495311]
["bitfinex","ETHUSD",1641708736751,0.00170528,3133.8,3133.7,12.07568643]
["bitfinex","ETHUSD",1641708737349,0.00170528,3133.8,3133.7,15.18797063]
["bitfinex","ETHUSD",1641708737751,0.00170528,3133.8,3133.7,13.57723731]
["bitfinex","ETHUSD",1641708737950,0.00170528,3133.8,3133.7,10.46495311]
["bitfinex","ETHUSD",1641708738553,0.00170528,3133.8,3133.7,13.57482985]
["bitfinex","ETHUSD",1641708739151,0.00170528,3133.8,3133.7,20.42482985]
["bitfinex","ETHUSD",1641708739953,0.00170528,3133.8,3133.7,13.57482985]
["bitfinex","ETHUSD",1641708740156,1.59588,3134.6,3133.8,0.57854194]
["bitfinex","ETHUSD",1641708740592,0.00397896,3134.5,3133.8,0.57854194]
["bitfinex","ETHUSD",1641708740991,0.00341054,3134.4,3134.0,0.57854194]
["bitfinex","ETHUSD",1641708741490,0.00284211,3134.3,3134.0,0.57854194]
["bitfinex","ETHUSD",1641708741691,0.00284211,3134.3,3134.0,1.64172323]
["bitfinex","ETHUSD",1641708741898,0.00227369,3134.2,3134.0,1.64172323]
["bitfinex","ETHUSD",1641708742292,0.00170527,3134.1,3134.0,0.57854194]
["bitfinex","ETHUSD",1641708743095,0.00170527,3134.1,3134.0,7.42854194]
["bitfinex","ETHUSD",1641708743296,0.00170527,3134.1,3134.0,10.63404734]
["bitfinex","ETHUSD",1641708743695,0.76407146,3134.9,3134.2,0.57854194]
["bitfinex","ETHUSD",1641708743895,0.76407146,3134.9,3134.2,3.67481223]
["bitfinex","ETHUSD",1641708744146,0.00397896,3134.8,3134.2,0.57854194]
["bitfinex","ETHUSD",1641708744543,0.00341054,3134.7,3134.2,0.57854194]
["bitfinex","ETHUSD",1641708744940,0.00284211,3134.6,3134.2,0.57854194]
["bitfinex","ETHUSD",1641708745141,0.00284211,3134.6,3134.3,0.57854194]
["bitfinex","ETHUSD",1641708745439,0.00227369,3134.5,3134.3,0.57854194]
["bitfinex","ETHUSD",1641708745843,0.00170527,3134.4,3134.3,0.57854194]
["bitfinex","ETHUSD",1641708750400,0.00170527,3134.4,3134.1,0.57854194]
["bitfinex","ETHUSD",1641708750798,0.00113684,3134.3,3134.1,0.57854194]
["bitfinex","ETHUSD",1641708751200,0.00170527,3134.4,3134.1,0.57854194]
["bitfinex","ETHUSD",1641708751641,0.00113684,3134.3,3134.1,0.57854194]
["bitfinex","ETHUSD",1641708752043,0.00170527,3134.4,3134.1,0.57854194]
["bitfinex","ETHUSD",1641708752442,5.7476,3135.2,3134.3,17.57854194]
["bitfinex","ETHUSD",1641708752742,0.00284211,3134.6,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708753143,21.0,3135.1,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708753343,22.60185265,3135.2,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708753542,0.00511581,3135.0,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708753743,20.0,3135.0,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708753945,0.00454738,3134.9,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708754342,0.00397896,3134.8,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708754750,0.00341054,3134.7,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708755144,0.00397896,3134.8,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708755390,0.00397896,3134.8,3134.6,0.57854194]
["bitfinex","ETHUSD",1641708755590,0.00341054,3134.7,3134.6,0.57854194]
["bitfinex","ETHUSD",1641708760444,0.00341054,3134.7,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708761845,0.83656243,3134.7,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708762045,1.63441963,3134.7,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708762893,0.83656243,3134.7,3134.5,0.57854194]
["bitfinex","ETHUSD",1641708764493,0.83656243,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708764893,18.83656243,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708765099,0.83656243,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708765694,1.63445243,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708766094,2.43234243,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708766558,3.23021273,3134.7,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708767348,17.4,3134.6,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708767549,17.455,3134.6,3134.5,3.77854194]
["bitfinex","ETHUSD",1641708767751,1.5963186,3134.4,3134.0,1.61073332]
["bitfinex","ETHUSD",1641708767948,1.59633,3134.2,3134.0,1.61073332]
["bitfinex","ETHUSD",1641708768249,2.68673,3134.2,3134.0,1.61073332]
["bitfinex","ETHUSD",1641708768654,12.7,3134.1,3134.0,1.61073332]
["bitfinex","ETHUSD",1641708768949,13.0,3134.1,3134.0,1.61073332]
["bitfinex","ETHUSD",1641708769150,13.0,3134.1,3133.7,7.75173332]
["bitfinex","ETHUSD",1641708769350,15.3945241,3134.1,3133.7,7.75173332]
["bitfinex","ETHUSD",1641708769549,0.79818,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708769949,7.79818,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708770150,8.5963521,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708770595,8.5963521,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708770794,4.02694656,3133.9,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708771199,18.24822,3133.8,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708771399,18.24822,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641708771796,10.24822,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641708772196,13.22132934,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641708772396,9.24822,3133.8,3133.6,0.00284212]
["bitfinex","ETHUSD",1641708772596,9.24822,3133.8,3133.5,0.00341055]
["bitfinex","ETHUSD",1641708772797,10.0,3133.7,3133.5,0.00341055]
["bitfinex","ETHUSD",1641708773003,4.6482,3133.6,3133.5,0.00341055]
["bitfinex","ETHUSD",1641708773397,4.6482,3133.6,3133.4,0.00397897]
["bitfinex","ETHUSD",1641708773599,0.7982,3133.6,3133.4,1.61471229]
["bitfinex","ETHUSD",1641708773798,0.7982,3133.6,3133.4,4.81471229]
["bitfinex","ETHUSD",1641708774065,0.7982,3133.6,3133.5,0.00341055]
["bitfinex","ETHUSD",1641708775451,0.7982,3133.6,3133.4,0.00397897]
["bitfinex","ETHUSD",1641708777553,2.39468,3133.6,3133.4,0.00397897]
["bitfinex","ETHUSD",1641708778199,3.39468,3133.6,3133.4,0.00397897]
["bitfinex","ETHUSD",1641708778395,21.08041914,3133.5,3133.4,0.00397897]
["bitfinex","ETHUSD",1641708778595,21.08041914,3133.5,3133.2,1.61073332]
["bitfinex","ETHUSD",1641708778596,22.67110338,3133.5,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708778795,22.73830103,3133.4,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708778996,22.73830103,3133.4,3131.4,7.773]
["bitfinex","ETHUSD",1641708778997,10.2,3133.2,3131.4,7.773]
["bitfinex","ETHUSD",1641708779300,10.2,3133.2,3131.5,9.87813162]
["bitfinex","ETHUSD",1641708779301,1.59708,3132.5,3131.5,9.87813162]
["bitfinex","ETHUSD",1641708779796,2.59708,3132.5,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708780096,0.79857,3132.2,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708780700,2.3957807,3132.0,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708781098,0.79864,3131.9,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708781564,0.00014,3132.2,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708781746,0.7986353,3131.9,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708782146,1.59716,3132.1,3131.6,0.0096632]
["bitfinex","ETHUSD",1641708782547,1.59716,3132.1,3131.5,5.5071632]
["bitfinex","ETHUSD",1641708782749,0.00227369,3132.0,3131.5,5.5071632]
["bitfinex","ETHUSD",1641708783147,0.00170527,3131.9,3131.5,5.5071632]
["bitfinex","ETHUSD",1641708783548,0.00113685,3131.8,3131.5,5.5071632]
["bitfinex","ETHUSD",1641708783949,0.00284212,3132.1,3131.5,5.5071632]
["bitfinex","ETHUSD",1641708784150,0.00284212,3132.1,3131.5,7.4071632]
["bitfinex","ETHUSD",1641708784354,0.00227369,3132.0,3131.5,7.2571632]
["bitfinex","ETHUSD",1641708784749,0.00170527,3131.9,3131.5,7.2571632]
["bitfinex","ETHUSD",1641708784955,0.052,3133.0,3131.6,9.6]
["bitfinex","ETHUSD",1641708785151,1.052,3133.0,3131.6,9.60170527]
["bitfinex","ETHUSD",1641708785393,0.00113685,3132.1,3131.6,9.60170527]
["bitfinex","ETHUSD",1641708785792,1.5970835,3132.4,3131.6,9.60170527]
["bitfinex","ETHUSD",1641708785997,0.79852,3132.4,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708786193,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708786594,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708786994,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708787294,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708787698,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708788095,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708788499,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708788797,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708789244,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708789642,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708789946,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708790341,0.00170527,3132.2,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708790743,0.00341054,3132.5,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708791145,0.00284212,3132.4,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708791546,0.00227369,3132.3,3131.9,0.5280758]
["bitfinex","ETHUSD",1641708791743,0.00227369,3132.3,3131.9,0.8280758]
["bitfinex","ETHUSD",1641708791944,0.00170527,3132.2,3132.1,18.19822]
["bitfinex","ETHUSD",1641708792243,0.00170527,3132.2,3132.1,18.49822]
["bitfinex","ETHUSD",1641708792443,0.00170527,3132.2,3132.1,18.79822]
["bitfinex","ETHUSD",1641708792644,0.00170527,3132.2,3132.1,38.46822]
["bitfinex","ETHUSD",1641708792892,5.27e-06,3132.2,3132.1,39.40632]
["bitfinex","ETHUSD",1641708793092,5.27e-06,3132.2,3132.1,39.48613]
["bitfinex","ETHUSD",1641708793694,0.83352888,3133.7,3132.4,0.79812]
["bitfinex","ETHUSD",1641708793893,0.83352888,3133.7,3132.9,1.16761411]
["bitfinex","ETHUSD",1641708794093,0.00795793,3133.6,3133.0,3.07800163]
["bitfinex","ETHUSD",1641708794294,0.00795793,3133.6,3133.5,6.63806137]
["bitfinex","ETHUSD",1641708794493,0.83352888,3133.7,3133.5,6.63806137]
["bitfinex","ETHUSD",1641708795294,0.83352888,3133.7,3133.5,0.53806137]
["bitfinex","ETHUSD",1641708795496,0.83352888,3133.7,3132.9,6.26966907]
["bitfinex","ETHUSD",1641708795794,1.63169888,3133.7,3132.9,1.61370808]
["bitfinex","ETHUSD",1641708795996,0.83352888,3133.7,3132.9,1.61370808]
["bitfinex","ETHUSD",1641708796298,1.63169888,3133.7,3132.9,1.61370808]
["bitfinex","ETHUSD",1641708796559,0.83352888,3133.7,3133.1,0.5500644]
["bitfinex","ETHUSD",1641708798347,0.83352888,3133.7,3133.1,3.62577061]
["bitfinex","ETHUSD",1641708798547,0.83352888,3133.7,3133.1,0.5500644]
["bitfinex","ETHUSD",1641708800608,0.7982,3133.6,3133.1,0.5500644]
["bitfinex","ETHUSD",1641708801108,0.0073895,3133.5,3133.1,0.5500644]
["bitfinex","ETHUSD",1641708801309,0.0073895,3133.5,3132.8,1.61370808]
["bitfinex","ETHUSD",1641708801511,1.59657,3133.3,3132.7,1.61370808]
["bitfinex","ETHUSD",1641708801711,0.7983,3133.2,3132.7,1.61370808]
["bitfinex","ETHUSD",1641708801909,0.7984091,3133.0,3132.7,1.61370808]
["bitfinex","ETHUSD",1641708802208,0.00397896,3132.9,3132.7,1.61370808]
["bitfinex","ETHUSD",1641708802410,0.00397896,3132.9,3132.2,3.9914]
["bitfinex","ETHUSD",1641708802411,0.06453124,3132.9,3132.5,1.61370808]
["bitfinex","ETHUSD",1641708802610,0.00341054,3132.8,3132.5,1.61370808]
["bitfinex","ETHUSD",1641708802809,0.79844,3132.7,3132.5,1.61370808]
["bitfinex","ETHUSD",1641708803015,1.59973212,3132.7,3132.5,1.61370808]
["bitfinex","ETHUSD",1641708803210,0.00227369,3132.6,3132.5,1.61370808]
["bitfinex","ETHUSD",1641708803411,0.00227369,3132.6,3132.2,2.15844895]
["bitfinex","ETHUSD",1641708803612,0.00227369,3132.6,3132.2,1.61370808]
["bitfinex","ETHUSD",1641708803810,0.00170527,3132.5,3132.2,1.61370808]
["bitfinex","ETHUSD",1641708804059,1.59867527,3132.5,3132.2,1.61370808]
["bitfinex","ETHUSD",1641708804248,1.64728515,3132.4,3132.2,1.61370808]
["bitfinex","ETHUSD",1641708804647,1.64728515,3132.4,3132.2,1.9]
["bitfinex","ETHUSD",1641708804648,20.66055228,3132.3,3132.2,1.9]
["bitfinex","ETHUSD",1641708804848,20.70955228,3132.3,3132.2,1.9]
["bitfinex","ETHUSD",1641708805048,22.00955228,3132.3,3132.2,1.9]
["bitfinex","ETHUSD",1641708805452,12.70955228,3132.3,3132.2,1.9]
["bitfinex","ETHUSD",1641708805648,6.0,3132.3,3132.2,1.9]
["bitfinex","ETHUSD",1641708805848,2.39686515,3132.4,3132.2,1.9]
["bitfinex","ETHUSD",1641708807351,3.39686515,3132.4,3132.2,1.9]
["bitfinex","ETHUSD",1641708807553,3.69686515,3132.4,3132.2,1.9]
["bitfinex","ETHUSD",1641708807802,3.99686515,3132.4,3132.2,1.9]
["bitfinex","ETHUSD",1641708810902,3.39686515,3132.4,3132.2,1.85]
["bitfinex","ETHUSD",1641708811550,15.75,3132.3,3132.2,1.85]
["bitfinex","ETHUSD",1641708811747,11.0333,3132.3,3132.2,1.85]
["bitfinex","ETHUSD",1641708811944,12.0333,3132.3,3132.2,1.85]
["bitfinex","ETHUSD",1641708812544,12.0333,3132.3,3131.8,1.61370808]
["bitfinex","ETHUSD",1641708812545,17.7,3132.2,3131.8,1.61370808]
["bitfinex","ETHUSD",1641708812748,0.85826829,3132.0,3131.8,1.61370808]
["bitfinex","ETHUSD",1641708812946,17.64784,3131.9,3131.8,1.61370808]
["bitfinex","ETHUSD",1641708813145,6.4,3131.8,3131.0,3.8051]
["bitfinex","ETHUSD",1641708813346,0.049,3131.7,3131.4,1.61997223]
["bitfinex","ETHUSD",1641708813547,1.049,3131.7,3131.4,1.61997223]
["bitfinex","ETHUSD",1641708813746,9.0,3131.6,3131.5,0.00397896]
["bitfinex","ETHUSD",1641708814350,10.5976924,3131.6,3131.1,0.00625266]
["bitfinex","ETHUSD",1641708814547,10.5976924,3131.6,3130.6,10.8443]
["bitfinex","ETHUSD",1641708814548,10.5976924,3131.6,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708815048,10.5976924,3131.6,3130.9,0.70235698]
["bitfinex","ETHUSD",1641708815492,10.5976924,3131.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708816195,9.79885,3131.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708816794,10.5976924,3131.6,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708817496,8.0,3131.5,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708819859,0.79885,3131.3,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708820049,1.59783,3131.2,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708820244,10.79893,3131.2,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708820445,11.79893,3131.2,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708820944,1.5977698,3131.1,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708821145,0.79889,3131.0,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708822147,2.39677,3131.0,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708822345,2.39677,3131.0,3130.5,0.0096632]
["bitfinex","ETHUSD",1641708822545,0.7988758,3130.9,3130.5,0.0096632]
["bitfinex","ETHUSD",1641708822804,1.5977558,3130.9,3130.5,0.0096632]
["bitfinex","ETHUSD",1641708823099,1.5978183,3131.2,3130.6,8.1]
["bitfinex","ETHUSD",1641708823498,0.8342223,3131.1,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708823699,0.7988758,3130.9,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708824703,1.5977558,3130.9,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708825501,1.56293417,3131.0,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708825903,0.79889,3131.0,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708826301,2.4318945,3131.1,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708827347,2.4318945,3131.1,3130.9,1.61777435]
["bitfinex","ETHUSD",1641708827743,2.4318945,3131.1,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708827944,0.8342223,3131.1,3131.0,1.62459543]
["bitfinex","ETHUSD",1641708830395,0.8342223,3131.1,3131.0,0.00682108]
["bitfinex","ETHUSD",1641708830796,0.79896,3131.0,3130.8,0.00795793]
["bitfinex","ETHUSD",1641708831796,46.23698086,3131.0,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708831996,0.7989575,3130.9,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708832297,0.7989575,3130.9,3130.7,1.6263007]
["bitfinex","ETHUSD",1641708832500,44.63905837,3131.0,3130.7,1.6263007]
["bitfinex","ETHUSD",1641708832697,44.63905837,3131.0,3130.8,0.00795793]
["bitfinex","ETHUSD",1641708833100,0.7989575,3130.9,3130.8,0.00795793]
["bitfinex","ETHUSD",1641708833498,1.5979075,3130.9,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708833702,0.8342223,3131.1,3130.7,0.00852635]
["bitfinex","ETHUSD",1641708834551,0.8342223,3131.1,3130.8,1.02850956]
["bitfinex","ETHUSD",1641708834752,1.6330523,3131.1,3130.8,1.02850956]
["bitfinex","ETHUSD",1641708834953,0.8342223,3131.1,3130.9,1.62516386]
["bitfinex","ETHUSD",1641708835352,0.8342223,3131.1,3131.0,10.10682108]
["bitfinex","ETHUSD",1641708835954,0.8342223,3131.1,3131.0,11.72459543]
["bitfinex","ETHUSD",1641708836956,0.8342223,3131.1,3131.0,10.10682108]
["bitfinex","ETHUSD",1641708837256,0.8342223,3131.1,3131.0,17.35682108]
["bitfinex","ETHUSD",1641708837899,0.08317725,3131.6,3131.5,6.24725826]
["bitfinex","ETHUSD",1641708838100,0.08317725,3131.6,3131.5,17.89725826]
["bitfinex","ETHUSD",1641708838499,0.08317725,3131.6,3131.5,6.24725826]
["bitfinex","ETHUSD",1641708839501,0.08317725,3131.6,3131.5,7.73405826]
["bitfinex","ETHUSD",1641708839699,0.85826829,3132.0,3131.6,17.35]
["bitfinex","ETHUSD",1641708840101,0.85826829,3132.0,3131.7,0.00284212]
["bitfinex","ETHUSD",1641708840505,0.79834,3133.2,3132.0,0.85826829]
["bitfinex","ETHUSD",1641708840703,6.38746,3134.3,3132.0,0.85826829]
["bitfinex","ETHUSD",1641708840704,0.01238501,3133.9,3132.1,1.04822318]
["bitfinex","ETHUSD",1641708840901,0.01238501,3133.9,3133.1,0.2148]
["bitfinex","ETHUSD",1641708841104,0.01238501,3133.9,3133.1,1.5539]
["bitfinex","ETHUSD",1641708841552,0.81062451,3133.9,3133.1,1.3391]
["bitfinex","ETHUSD",1641708841944,1.81062451,3133.9,3133.1,1.3391]
["bitfinex","ETHUSD",1641708842145,2.60885451,3133.9,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708842444,1.60885451,3133.9,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708842647,19.5964695,3133.9,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708843047,14.0,3133.8,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708843446,0.00852635,3133.7,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708843647,1.5964589,3133.5,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708844047,0.79823,3134.1,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708844048,0.00682108,3133.4,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708844448,1.59663,3133.3,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708844649,1.5965958,3133.2,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708844847,1.60228003,3133.2,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708845048,0.00511581,3133.1,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708845505,0.00454739,3133.0,3132.9,0.70232555]
["bitfinex","ETHUSD",1641708846706,0.00454739,3133.0,3132.4,1.61801914]
["bitfinex","ETHUSD",1641708846908,0.80291739,3133.0,3132.4,1.61801914]
["bitfinex","ETHUSD",1641708847107,0.7984834,3132.6,3132.4,1.61801914]
["bitfinex","ETHUSD",1641708847508,0.00170527,3132.5,3132.2,9.413]
["bitfinex","ETHUSD",1641708847706,0.00170527,3132.5,3132.2,10.52335706]
["bitfinex","ETHUSD",1641708847908,1.59698,3132.9,3132.2,10.52335706]
["bitfinex","ETHUSD",1641708847909,0.00113685,3132.4,3132.3,12.51091147]
["bitfinex","ETHUSD",1641708848309,0.00113685,3132.4,3132.3,12.81091147]
["bitfinex","ETHUSD",1641708848508,0.00113685,3132.4,3132.3,12.51091147]
["bitfinex","ETHUSD",1641708848707,0.00113685,3132.4,3132.3,12.81091147]
["bitfinex","ETHUSD",1641708848907,0.00113685,3132.4,3132.3,18.21091147]
["bitfinex","ETHUSD",1641708849153,5.5878859,3133.9,3132.4,17.35]
["bitfinex","ETHUSD",1641708849350,5.5878859,3133.9,3133.7,0.66153164]
["bitfinex","ETHUSD",1641708849550,10.55795793,3133.8,3133.7,0.66153164]
["bitfinex","ETHUSD",1641708850152,10.55795793,3133.8,3132.6,3.8964]
["bitfinex","ETHUSD",1641708850351,1.59671,3133.3,3132.8,1.00774621]
["bitfinex","ETHUSD",1641708850553,0.7983418,3133.1,3132.8,1.00774621]
["bitfinex","ETHUSD",1641708850756,0.7983418,3133.1,3132.6,1.61955879]
["bitfinex","ETHUSD",1641708850957,0.00341054,3133.0,3132.6,1.61955879]
["bitfinex","ETHUSD",1641708851153,0.00341054,3133.0,3132.7,0.63746953]
["bitfinex","ETHUSD",1641708851354,0.00284211,3132.9,3132.7,0.63746953]
["bitfinex","ETHUSD",1641708851753,0.00227369,3132.8,3132.7,0.63746953]
["bitfinex","ETHUSD",1641708851954,0.00227369,3132.8,3132.7,18.28746953]
["bitfinex","ETHUSD",1641708852455,0.00227369,3132.8,3132.7,19.73969771]
["bitfinex","ETHUSD",1641708853698,0.08317691,3133.3,3132.8,17.35]
["bitfinex","ETHUSD",1641708853896,0.08317691,3133.3,3133.1,0.79796]
["bitfinex","ETHUSD",1641708854095,0.00227369,3133.2,3133.1,1.55596]
["bitfinex","ETHUSD",1641708854796,13.0,3134.5,3133.2,18.14795]
["bitfinex","ETHUSD",1641708854996,13.79797,3134.5,3133.2,18.14795]
["bitfinex","ETHUSD",1641708855198,0.00682109,3134.4,3133.2,18.14795]
["bitfinex","ETHUSD",1641708855399,0.00682109,3134.4,3133.3,0.79794]
["bitfinex","ETHUSD",1641708855596,0.00625266,3134.3,3133.3,0.79794]
["bitfinex","ETHUSD",1641708855800,0.00625266,3134.3,3133.2,17.35]
["bitfinex","ETHUSD",1641708855998,0.00568424,3134.2,3133.7,1.16138251]
["bitfinex","ETHUSD",1641708856199,0.00568424,3134.2,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708856398,0.00511582,3134.1,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708856848,0.00454739,3134.0,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708857051,0.80263739,3134.0,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708857248,0.00397897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708860298,0.80211897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708860904,5.40211897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708861703,0.80211897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708862101,0.00397897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708862902,0.00397897,3133.9,3133.8,4.86710966]
["bitfinex","ETHUSD",1641708863303,0.00397897,3133.9,3133.8,0.61710966]
["bitfinex","ETHUSD",1641708864754,0.00397897,3133.9,3133.3,8.7854]
["bitfinex","ETHUSD",1641708865154,0.00341055,3133.8,3133.3,8.7854]
["bitfinex","ETHUSD",1641708865556,0.00284212,3133.7,3133.3,8.7854]
["bitfinex","ETHUSD",1641708865758,3.06619258,3134.1,3133.6,0.67057832]
["bitfinex","ETHUSD",1641708865957,1.59631,3134.2,3133.6,0.67057832]
["bitfinex","ETHUSD",1641708866161,0.00113685,3133.9,3133.6,0.67057832]
["bitfinex","ETHUSD",1641708867813,0.79929685,3133.9,3133.6,0.67057832]
["bitfinex","ETHUSD",1641708868615,0.79929685,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641708869120,1.59748275,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641708869815,1.59748275,3133.9,3133.5,0.50388815]
["bitfinex","ETHUSD",1641708872854,38.04999845,3134.2,3133.5,0.50388815]
["bitfinex","ETHUSD",1641708873053,38.04999845,3134.2,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708873352,0.00113685,3134.1,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708873553,2.3945134,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708873752,3.1926734,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708874752,0.79817,3133.9,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708875152,9.79817,3133.9,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708875606,13.0,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708877107,8.64918991,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708878111,2.3944747,3133.9,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708878711,9.0,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708881451,9.0,3133.8,3133.6,1.61669936]
["bitfinex","ETHUSD",1641708881849,9.0,3133.8,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708882248,9.0,3133.8,3133.7,1.61613094]
["bitfinex","ETHUSD",1641708883699,9.0,3133.8,3133.7,4.98696578]
["bitfinex","ETHUSD",1641708883903,9.0,3133.8,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708884302,9.0,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708884800,9.0,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708885101,9.0,3134.0,3133.6,1.04446237]
["bitfinex","ETHUSD",1641708885399,9.0,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708885600,9.0,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708888055,0.00113685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708888452,0.79808,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708888853,0.00113685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708889053,0.00113685,3134.1,3133.7,1.62608024]
["bitfinex","ETHUSD",1641708889855,0.79917685,3134.1,3133.7,1.62608024]
["bitfinex","ETHUSD",1641708891604,0.79917685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708891605,6.0,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708893910,0.00113685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708894351,0.00113685,3134.1,3133.7,1.62608024]
["bitfinex","ETHUSD",1641708894550,0.79805,3134.0,3133.7,1.62608024]
["bitfinex","ETHUSD",1641708894950,0.00113685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708895551,2.39529685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708895751,1.59726685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708896751,0.79811,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708898897,10.79811,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708901401,10.0,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708902049,0.00113685,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708903148,0.79805,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708903549,1.5961,3134.1,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708903750,9.5961,3134.1,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708903948,0.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708904149,8.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708905403,8.79805,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708905601,9.5961731,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708906401,7.96463598,3134.0,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708906601,3.19231,3134.1,3133.8,1.62494339]
["bitfinex","ETHUSD",1641708907000,3.19231,3134.1,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708907001,0.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708907604,9.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708907801,0.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708908002,6.79805,3134.0,3133.9,1.62494339]
["bitfinex","ETHUSD",1641708908402,6.79805,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708908602,7.5961587,3134.0,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708908804,7.5961587,3134.0,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708909451,0.03894332,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708909650,0.83709332,3133.8,3133.6,0.00170527]
["bitfinex","ETHUSD",1641708910851,0.83709332,3133.8,3133.4,0.00284212]
["bitfinex","ETHUSD",1641708911652,0.83709332,3133.8,3133.6,0.548034]
["bitfinex","ETHUSD",1641708912051,0.83709332,3133.8,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708912451,0.83709332,3133.8,3133.4,0.00284212]
["bitfinex","ETHUSD",1641708913109,0.83709332,3133.8,3133.4,2.91233751]
["bitfinex","ETHUSD",1641708913310,0.83709332,3133.8,3133.6,0.59999845]
["bitfinex","ETHUSD",1641708913710,0.83709332,3133.8,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708915010,0.03894332,3133.8,3133.5,0.0022737]
["bitfinex","ETHUSD",1641708915212,0.79804,3134.0,3133.5,0.0022737]
["bitfinex","ETHUSD",1641708915415,0.79804,3134.2,3133.5,0.0022737]
["bitfinex","ETHUSD",1641708915614,0.03894332,3133.8,3133.5,0.0022737]
["bitfinex","ETHUSD",1641708915813,0.03894332,3133.8,3133.6,1.25128447]
["bitfinex","ETHUSD",1641708916014,0.03894332,3133.8,3133.7,20.59985592]
["bitfinex","ETHUSD",1641708916214,0.03894332,3133.8,3133.7,21.4261553]
["bitfinex","ETHUSD",1641708916562,4.332e-05,3133.8,3133.7,21.7261553]
["bitfinex","ETHUSD",1641708916956,3.7495,3134.9,3134.0,0.79782]
["bitfinex","ETHUSD",1641708917156,3.7495,3134.9,3134.1,4.41614644]
["bitfinex","ETHUSD",1641708917157,0.79782,3134.9,3134.1,4.41614644]
["bitfinex","ETHUSD",1641708917361,0.00511581,3134.8,3134.1,4.41614644]
["bitfinex","ETHUSD",1641708917756,0.00454739,3134.7,3134.1,4.41614644]
["bitfinex","ETHUSD",1641708918257,2.3935316,3135.1,3133.8,20.0849214]
["bitfinex","ETHUSD",1641708918258,0.7979134,3134.8,3133.9,3.35317666]
["bitfinex","ETHUSD",1641708918456,0.7979134,3134.8,3133.8,2.7349214]
["bitfinex","ETHUSD",1641708918656,0.80302921,3134.8,3133.9,3.35317666]
["bitfinex","ETHUSD",1641708918858,0.00511581,3134.8,3133.9,3.35317666]
["bitfinex","ETHUSD",1641708919057,0.00511581,3134.8,3133.8,1.1393]
["bitfinex","ETHUSD",1641708919058,0.00511581,3134.8,3133.8,2.55488944]
["bitfinex","ETHUSD",1641708919258,0.79803,3134.2,3133.8,2.55488944]
["bitfinex","ETHUSD",1641708919458,0.79803,3134.1,3133.8,1.41558944]
["bitfinex","ETHUSD",1641708919658,0.79916685,3134.1,3133.8,1.41558944]
["bitfinex","ETHUSD",1641708919859,0.79916685,3134.1,3133.7,0.52629938]
["bitfinex","ETHUSD",1641708920306,0.00113685,3134.1,3133.7,0.52629938]
["bitfinex","ETHUSD",1641708920512,0.00113685,3134.1,3133.8,2.91171417]
["bitfinex","ETHUSD",1641708920909,0.00113685,3134.1,3133.8,4.29622023]
["bitfinex","ETHUSD",1641708922409,0.79916685,3134.1,3133.8,1.38450606]
["bitfinex","ETHUSD",1641708922609,0.79916685,3134.1,3133.7,0.52629938]
["bitfinex","ETHUSD",1641708923210,0.00113685,3134.1,3133.7,0.52629938]
["bitfinex","ETHUSD",1641708923612,0.00113685,3134.1,3133.8,4.3001198]
["bitfinex","ETHUSD",1641708923811,0.00113685,3134.1,3133.8,4.28332534]
["bitfinex","ETHUSD",1641708924251,0.00113685,3134.1,3133.8,1.39216881]
["bitfinex","ETHUSD",1641708924450,0.00113685,3134.1,3133.8,4.32204841]
["bitfinex","ETHUSD",1641708926454,0.00113685,3134.1,3133.8,5.11995961]
["bitfinex","ETHUSD",1641708926657,0.00113685,3134.1,3133.8,4.32204841]
["bitfinex","ETHUSD",1641708927457,0.00113685,3134.1,3133.8,5.11994181]
["bitfinex","ETHUSD",1641708927656,0.00113685,3134.1,3133.8,4.32204841]
["bitfinex","ETHUSD",1641708928600,0.00113685,3134.1,3133.8,2.9298796]
["bitfinex","ETHUSD",1641708928801,0.00113685,3134.1,3133.8,2.92173186]
["bitfinex","ETHUSD",1641708929001,0.00113685,3134.1,3133.8,2.9395701]
["bitfinex","ETHUSD",1641708931003,0.00113685,3134.1,3133.9,0.79787]
["bitfinex","ETHUSD",1641708932456,5.61547127,3135.3,3134.1,17.35]
["bitfinex","ETHUSD",1641708932656,1.59548,3135.6,3134.4,1.23681]
["bitfinex","ETHUSD",1641708932858,0.00341054,3134.7,3134.4,1.23681]
["bitfinex","ETHUSD",1641708933058,0.00341054,3134.7,3134.5,3.2506964]
["bitfinex","ETHUSD",1641708933256,1.59548,3135.6,3134.5,3.2506964]
["bitfinex","ETHUSD",1641708933257,0.00284211,3134.6,3134.5,4.0484145]
["bitfinex","ETHUSD",1641708933858,0.00284211,3134.6,3134.5,4.35509991]
["bitfinex","ETHUSD",1641708934057,0.00284211,3134.6,3134.5,8.95509991]
["bitfinex","ETHUSD",1641708934257,0.00284211,3134.6,3134.5,4.35509991]
["bitfinex","ETHUSD",1641708935059,0.00284211,3134.6,3134.5,10.40509991]
["bitfinex","ETHUSD",1641708935310,0.00284211,3134.6,3134.5,4.35509991]
["bitfinex","ETHUSD",1641708935513,0.00284211,3134.6,3134.5,1.10440351]
["bitfinex","ETHUSD",1641708936113,0.00284211,3134.6,3134.5,9.05440351]
["bitfinex","ETHUSD",1641708938012,0.00284211,3134.6,3134.5,13.40440351]
["bitfinex","ETHUSD",1641708938412,0.00284211,3134.6,3134.5,9.05440351]
["bitfinex","ETHUSD",1641708939550,0.00284211,3134.6,3134.5,7.95]
["bitfinex","ETHUSD",1641708939950,0.00284211,3134.6,3134.3,5.5519]
["bitfinex","ETHUSD",1641708940352,0.08225177,3135.1,3134.3,5.5519]
["bitfinex","ETHUSD",1641708940353,0.00227369,3134.5,3134.3,5.5519]
["bitfinex","ETHUSD",1641708940851,0.79966527,3134.4,3133.7,0.52629938]
["bitfinex","ETHUSD",1641708941052,0.79966527,3134.4,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708941053,0.7980816,3134.2,3133.7,0.00113685]
["bitfinex","ETHUSD",1641708941254,1.59625,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708941255,1.59738684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708941451,1.59738684,3134.3,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708941854,0.79814,3134.0,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708942051,0.79814,3134.0,3133.7,0.59011257]
["bitfinex","ETHUSD",1641708942451,0.79814,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708942901,1.5962723,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708944304,0.79814,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708945204,0.79814,3134.0,3133.9,0.458]
["bitfinex","ETHUSD",1641708945606,0.79814,3134.0,3133.9,0.45913685]
["bitfinex","ETHUSD",1641708946858,0.76415503,3134.3,3133.9,0.45913685]
["bitfinex","ETHUSD",1641708947459,0.79809,3134.1,3133.9,0.45913685]
["bitfinex","ETHUSD",1641708947658,1.59617,3134.1,3133.9,0.45913685]
["bitfinex","ETHUSD",1641708948965,2.394279,3134.1,3133.9,0.00113685]
["bitfinex","ETHUSD",1641708949362,3.192409,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708949563,0.79813,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708950403,0.79813,3134.0,3133.2,1.13522467]
["bitfinex","ETHUSD",1641708950404,0.79813,3134.0,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708950805,1.5962548,3134.0,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708951005,1.5462548,3134.0,3133.3,0.00454739]
["bitfinex","ETHUSD",1641708951607,1.5462548,3134.0,3133.6,0.55586172]
["bitfinex","ETHUSD",1641708952005,1.5462548,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708952206,0.79813,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708952406,1.59608,3134.2,3133.7,1.04338917]
["bitfinex","ETHUSD",1641708952806,0.79803,3134.2,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708953409,0.00113684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708956651,0.00113684,3134.3,3134.2,1.62487891]
["bitfinex","ETHUSD",1641708957454,0.00113684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708958309,0.79913684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708958711,1.59714684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708958909,0.00113684,3134.3,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708959310,0.00113684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708959515,0.79804,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708959911,2.39418,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708960111,1.59614,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708960913,1.5962118,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708961117,0.79809,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708962257,0.79805,3134.2,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708962455,0.79803,3134.2,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708963357,0.79911684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708963556,0.00113684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708964762,0.79804,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708964958,0.00113684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708965807,0.79804,3134.2,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708966305,1.59730684,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708966905,0.79809,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708967106,0.79808,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708969859,1.59608,3134.1,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708970762,1.5961975,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708974010,2.5961975,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708974210,1.5961975,3134.0,3133.7,0.0022737]
["bitfinex","ETHUSD",1641708975510,1.5961975,3134.0,3133.9,1.62534037]
["bitfinex","ETHUSD",1641708975710,2.5961975,3134.0,3133.9,1.62534037]
["bitfinex","ETHUSD",1641708975911,2.5961975,3134.0,3133.9,1.62647722]
["bitfinex","ETHUSD",1641708976210,1.5961975,3134.0,3133.9,1.62647722]
["bitfinex","ETHUSD",1641708976411,2.5961975,3134.0,3133.9,0.00113685]
["bitfinex","ETHUSD",1641708976657,6.0961975,3134.0,3133.9,0.00113685]
["bitfinex","ETHUSD",1641708977660,2.5961975,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708978661,1.5961975,3134.0,3133.8,0.00170527]
["bitfinex","ETHUSD",1641708978862,1.5961975,3134.0,3133.8,1.62704564]
["bitfinex","ETHUSD",1641708979261,1.5961975,3134.0,3133.9,0.00113685]
["bitfinex","ETHUSD",1641708981514,1.5961975,3134.0,3133.9,1.62647722]
["bitfinex","ETHUSD",1641708981715,2.5961975,3134.0,3133.9,1.62647722]
["bitfinex","ETHUSD",1641708981916,2.5961975,3134.0,3133.0,13.2939]
["bitfinex","ETHUSD",1641708981917,9.35,3133.9,3133.0,13.2939]
["bitfinex","ETHUSD",1641708982115,1.0,3133.8,3131.9,1.2478]
["bitfinex","ETHUSD",1641708982314,1.0,3133.8,3133.1,0.00454739]
["bitfinex","ETHUSD",1641708982315,12.79835,3133.8,3133.1,0.00454739]
["bitfinex","ETHUSD",1641708982515,13.09835,3133.8,3133.1,0.00454739]
["bitfinex","ETHUSD",1641708982718,11.0,3133.7,3132.5,0.00795793]
["bitfinex","ETHUSD",1641708983115,3.1934178,3133.3,3132.6,0.59329733]
["bitfinex","ETHUSD",1641708983316,0.79837,3133.0,3132.6,0.59329733]
["bitfinex","ETHUSD",1641708983514,1.59674,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708984965,4.7902539,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708985761,1.59674,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708986561,0.79837,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708986759,1.5966303,3133.2,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708986760,0.76323143,3133.2,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708986962,0.79832,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708987360,1.5966738,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708987560,0.79834,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708987809,0.79837,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708988414,1.59674,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708997710,0.79837,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708997912,0.79837,3132.9,3132.7,2.87756889]
["bitfinex","ETHUSD",1641708998110,0.79837,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708998313,0.79837,3132.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641708998511,0.79837,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708998912,1.59676,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641708999463,1.59676,3132.9,3132.7,2.83419498]
["bitfinex","ETHUSD",1641708999659,1.59676,3132.9,3132.7,4.1964668]
["bitfinex","ETHUSD",1641708999660,0.79837,3132.9,3132.7,4.1964668]
["bitfinex","ETHUSD",1641708999863,1.59676,3133.2,3132.8,2.94305377]
["bitfinex","ETHUSD",1641708999864,0.79826,3133.2,3132.8,2.94305377]
["bitfinex","ETHUSD",1641709000263,0.79826,3133.2,3132.9,0.00568424]
["bitfinex","ETHUSD",1641709000662,1.59657,3133.2,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709000868,0.79831,3133.2,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709001666,3.9915649,3133.2,3133.1,1.62234644]
["bitfinex","ETHUSD",1641709001865,2.3949449,3133.2,3133.1,1.62234644]
["bitfinex","ETHUSD",1641709002564,2.3949449,3133.2,3133.0,1.62234644]
["bitfinex","ETHUSD",1641709003311,2.3949449,3133.2,3133.1,1.62234644]
["bitfinex","ETHUSD",1641709003708,3.22856048,3133.2,3133.1,1.62234644]
["bitfinex","ETHUSD",1641709005511,3.22856048,3133.2,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709005715,3.22856558,3133.2,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709005913,0.7983354,3133.1,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709006116,0.79834,3133.0,3132.8,0.00625266]
["bitfinex","ETHUSD",1641709006966,0.79834,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641709006967,2.39502,3133.0,3132.7,0.00682108]
["bitfinex","ETHUSD",1641709007164,2.3953696,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641709007363,2.7131696,3132.9,3132.7,0.00682108]
["bitfinex","ETHUSD",1641709007564,0.7986294,3132.6,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709007764,1.59727,3132.5,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709007963,2.39591,3132.5,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709008667,3.9931826,3132.5,3132.3,0.68273402]
["bitfinex","ETHUSD",1641709008864,7.84864,3132.4,3132.3,0.68273402]
["bitfinex","ETHUSD",1641709009464,7.84864,3132.4,3132.0,0.85826829]
["bitfinex","ETHUSD",1641709009665,0.7986355,3132.3,3132.0,0.85826829]
["bitfinex","ETHUSD",1641709009866,0.7986355,3132.3,3132.1,0.01023162]
["bitfinex","ETHUSD",1641709010165,0.79863,3132.2,3132.1,0.01023162]
["bitfinex","ETHUSD",1641709011009,0.79863,3132.2,3132.1,0.70189296]
["bitfinex","ETHUSD",1641709011212,1.59727,3132.2,3132.1,0.70189296]
["bitfinex","ETHUSD",1641709015463,1.61794,3132.6,3132.3,1.95637072]
["bitfinex","ETHUSD",1641709015663,1.6180171,3132.6,3132.1,0.70189296]
["bitfinex","ETHUSD",1641709015963,1.6180171,3132.6,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709016163,2.39579,3132.5,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709016369,1.5971926,3132.4,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709016767,2.5971926,3132.4,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709017811,8.0,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709018312,9.0,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709018713,9.021,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709020421,8.021,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709021220,8.0,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709021420,6.0,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709025813,6.019,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709027415,4.38669855,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709027615,4.38669855,3132.3,3132.2,0.64547062]
["bitfinex","ETHUSD",1641709028415,4.38669855,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709030168,5.38669855,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709030968,5.36769855,3132.3,3132.2,0.0096632]
["bitfinex","ETHUSD",1641709032070,5.36769855,3132.3,3132.0,1.43608075]
["bitfinex","ETHUSD",1641709032269,2.3962566,3132.2,3132.0,1.43608075]
["bitfinex","ETHUSD",1641709032467,3.1950066,3132.2,3132.0,1.43608075]
["bitfinex","ETHUSD",1641709032667,10.1950066,3132.2,3132.0,1.43608075]
["bitfinex","ETHUSD",1641709033319,6.0,3132.1,3132.0,1.43608075]
["bitfinex","ETHUSD",1641709033720,6.0,3132.1,3132.0,1.4372176]
["bitfinex","ETHUSD",1641709034127,0.83392318,3132.1,3132.0,1.4372176]
["bitfinex","ETHUSD",1641709036764,3.1950066,3132.2,3132.0,3.05904116]
["bitfinex","ETHUSD",1641709037368,3.1950066,3132.2,3132.0,1.4372176]
["bitfinex","ETHUSD",1641709037665,1.0,3132.1,3132.0,1.4372176]
["bitfinex","ETHUSD",1641709040521,1.0,3132.1,3132.0,0.85940514]
["bitfinex","ETHUSD",1641709040922,6.8,3132.1,3132.0,0.85940514]
["bitfinex","ETHUSD",1641709041123,6.8,3132.1,3131.7,1.62182356]
["bitfinex","ETHUSD",1641709041124,4.45,3132.0,3131.7,1.62182356]
["bitfinex","ETHUSD",1641709041325,3.1954825,3131.9,3131.7,1.62182356]
["bitfinex","ETHUSD",1641709041522,10.316,3131.8,3131.7,1.62182356]
["bitfinex","ETHUSD",1641709041724,10.616,3131.8,3131.7,1.62182356]
["bitfinex","ETHUSD",1641709041923,11.616,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641709042123,21.616,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641709042325,0.7989,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641709042527,6.866,3131.6,3131.5,0.00284211]
["bitfinex","ETHUSD",1641709042725,4.716,3131.6,3131.5,0.00284211]
["bitfinex","ETHUSD",1641709042930,14.716,3131.6,3131.5,0.00284211]
["bitfinex","ETHUSD",1641709043327,14.716,3131.6,3131.3,0.00397896]
["bitfinex","ETHUSD",1641709043527,1.79889,3131.5,3131.3,0.00397896]
["bitfinex","ETHUSD",1641709043731,1.79889,3131.5,3129.6,14.77]
["bitfinex","ETHUSD",1641709043732,16.55,3131.4,3129.6,14.77]
["bitfinex","ETHUSD",1641709043932,2.3973462,3131.0,3130.1,19.74262443]
["bitfinex","ETHUSD",1641709044189,2.3973462,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1641709044385,14.2106862,3131.0,3130.9,0.0022737]
["bitfinex","ETHUSD",1641709044785,0.7990445,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709044985,2.4130345,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709045485,2.3970345,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709046285,36.79677362,3131.0,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709046487,0.79886,3131.0,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709046695,1.59779,3131.2,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709046696,3.19556,3131.2,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709046884,1.0,3131.4,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709047285,0.81497,3131.5,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709047488,0.3,3131.4,3130.5,2.9659256]
["bitfinex","ETHUSD",1641709047690,1.5977,3131.2,3130.5,2.9659256]
["bitfinex","ETHUSD",1641709047917,1.5977,3131.2,3130.6,0.00397897]
["bitfinex","ETHUSD",1641709048718,0.79887,3131.1,3130.6,0.00397897]
["bitfinex","ETHUSD",1641709048919,0.79885,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1641709049119,0.79885,3131.0,3130.5,3.25597091]
["bitfinex","ETHUSD",1641709049317,0.79885,3131.0,3130.6,0.00397897]
["bitfinex","ETHUSD",1641709049618,0.79885,3131.0,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709049818,0.79885,3131.0,3130.5,1.12982925]
["bitfinex","ETHUSD",1641709050020,0.79892,3130.8,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709050224,0.79893,3130.7,3130.6,0.00397897]
["bitfinex","ETHUSD",1641709050423,0.79893,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709051322,1.5978772,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709051968,1.59785,3130.8,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709052167,2.59785,3130.8,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709052569,3.1959372,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709052772,5.7963352,3130.7,3130.5,0.00454739]
["bitfinex","ETHUSD",1641709052970,1.79908,3130.6,3130.2,0.00625266]
["bitfinex","ETHUSD",1641709053168,0.79908,3130.5,3130.2,0.00625266]
["bitfinex","ETHUSD",1641709053369,0.79908,3130.5,3130.3,1.62233576]
["bitfinex","ETHUSD",1641709053869,1.5981578,3130.5,3130.4,0.00511581]
["bitfinex","ETHUSD",1641709054071,3.1963578,3130.5,3130.4,0.00511581]
["bitfinex","ETHUSD",1641709054470,17.4963578,3130.5,3130.4,0.00511581]
["bitfinex","ETHUSD",1641709054670,17.1963578,3130.5,3130.4,0.00511581]
["bitfinex","ETHUSD",1641709054870,17.1963578,3130.5,3130.3,0.97114186]
["bitfinex","ETHUSD",1641709055073,5.94915,3130.3,3130.1,6.16]
["bitfinex","ETHUSD",1641709055333,5.94915,3130.3,3130.2,1.62143703]
["bitfinex","ETHUSD",1641709055334,0.79922,3130.3,3130.2,1.62143703]
["bitfinex","ETHUSD",1641709055531,0.79922,3130.3,3130.2,1.62257388]
["bitfinex","ETHUSD",1641709055933,5.660368,3130.3,3130.2,1.62257388]
["bitfinex","ETHUSD",1641709056132,5.660368,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641709056332,6.35,3130.2,3130.1,6.16]
["bitfinex","ETHUSD",1641709056534,6.65,3130.2,3130.1,6.16]
["bitfinex","ETHUSD",1641709056732,16.65,3130.2,3130.1,6.16]
["bitfinex","ETHUSD",1641709056933,10.3,3130.2,3130.1,6.16]
["bitfinex","ETHUSD",1641709057132,10.3,3130.2,3130.1,4.865821]
["bitfinex","ETHUSD",1641709057937,11.8985334,3130.2,3130.0,100.0]
["bitfinex","ETHUSD",1641709058133,0.79927,3130.1,3130.0,100.0]
["bitfinex","ETHUSD",1641709058334,0.79927,3130.1,3130.0,99.6775]
["bitfinex","ETHUSD",1641709058533,10.79927,3130.1,3130.0,99.67863685]
["bitfinex","ETHUSD",1641709059575,0.79927,3130.1,3130.0,99.67863685]
["bitfinex","ETHUSD",1641709059774,6.79927,3130.1,3130.0,99.67863685]
["bitfinex","ETHUSD",1641709060181,6.79927,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709060377,6.81427,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709060580,14.81427,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709060778,5.81427,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709061279,0.81427,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709062679,1.59856,3130.3,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709062680,0.79903,3130.3,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709062925,0.799,3130.8,3130.1,3.21196488]
["bitfinex","ETHUSD",1641709063128,0.799,3130.8,3130.1,10.33376488]
["bitfinex","ETHUSD",1641709063426,0.00170527,3130.5,3130.2,1.25252515]
["bitfinex","ETHUSD",1641709063626,0.00170527,3130.5,3130.3,2.87473763]
["bitfinex","ETHUSD",1641709063926,0.799,3130.8,3130.3,2.87473763]
["bitfinex","ETHUSD",1641709063927,0.00113685,3130.4,3130.3,2.87473763]
["bitfinex","ETHUSD",1641709064131,0.00113685,3130.4,3130.1,7.1218]
["bitfinex","ETHUSD",1641709064326,0.00113685,3130.4,3130.1,10.30747738]
["bitfinex","ETHUSD",1641709064526,0.00113685,3130.4,3130.1,7.54796681]
["bitfinex","ETHUSD",1641709064727,0.00113685,3130.4,3130.1,1.61746681]
["bitfinex","ETHUSD",1641709065127,0.00113685,3130.4,3130.1,3.01857314]
["bitfinex","ETHUSD",1641709065329,0.00113685,3130.4,3130.1,1.40110633]
["bitfinex","ETHUSD",1641709065528,0.00113685,3130.4,3130.0,94.90137366]
["bitfinex","ETHUSD",1641709066130,0.30113685,3130.4,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709066328,7.00113685,3130.4,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709066575,7.00113685,3130.4,3130.0,94.4806241]
["bitfinex","ETHUSD",1641709066768,8.0,3130.3,3130.0,94.4806241]
["bitfinex","ETHUSD",1641709066970,1.5982736,3130.2,3130.0,94.4806241]
["bitfinex","ETHUSD",1641709067868,3.19652,3130.3,3130.0,94.4806241]
["bitfinex","ETHUSD",1641709068870,1.5982736,3130.2,3130.0,94.4806241]
["bitfinex","ETHUSD",1641709069071,1.5982736,3130.2,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709069072,0.3,3130.1,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709071219,1.36427077,3130.2,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709071220,0.56513717,3130.2,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709071427,0.00113685,3130.4,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709071428,0.80014685,3130.4,3130.1,7.37167622]
["bitfinex","ETHUSD",1641709072020,0.80014685,3130.4,3130.2,1.1919203]
["bitfinex","ETHUSD",1641709072220,0.80014685,3130.4,3130.3,2.87445283]
["bitfinex","ETHUSD",1641709072420,0.80014685,3130.4,3130.2,1.1919203]
["bitfinex","ETHUSD",1641709074078,0.80014685,3130.4,3130.1,2.72387718]
["bitfinex","ETHUSD",1641709074265,0.80014685,3130.4,3130.0,94.90137366]
["bitfinex","ETHUSD",1641709075066,0.80014685,3130.4,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709076266,0.80014685,3130.4,3130.0,94.42228046]
["bitfinex","ETHUSD",1641709076966,0.80014685,3130.4,3130.0,96.03974727]
["bitfinex","ETHUSD",1641709077366,0.80014685,3130.4,3130.0,94.42228046]
["bitfinex","ETHUSD",1641709077813,0.80014685,3130.4,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709078717,11.0,3130.3,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709078914,1.59827,3130.2,3130.0,93.28390685]
["bitfinex","ETHUSD",1641709079514,1.59827,3130.2,3130.0,94.90137366]
["bitfinex","ETHUSD",1641709080116,1.59827,3130.2,3130.1,1.61746681]
["bitfinex","ETHUSD",1641709080916,0.79914,3130.2,3130.1,4.325098]
["bitfinex","ETHUSD",1641709081120,0.80012685,3130.4,3130.1,4.325098]
["bitfinex","ETHUSD",1641709081323,0.00113685,3130.4,3130.1,4.325098]
["bitfinex","ETHUSD",1641709081574,0.00113685,3130.4,3130.1,2.70763119]
["bitfinex","ETHUSD",1641709082263,0.00113685,3130.4,3130.2,1.61746681]
["bitfinex","ETHUSD",1641709082463,0.00113685,3130.4,3130.3,15.16583674]
["bitfinex","ETHUSD",1641709083267,2.43228082,3131.1,3130.4,7.5]
["bitfinex","ETHUSD",1641709083466,1.59786,3131.0,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709083666,1.60127054,3131.0,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709083869,2.40019054,3131.0,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709084865,0.79892,3130.9,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709085325,0.00341054,3131.0,3130.8,4.10477171]
["bitfinex","ETHUSD",1641709085524,0.00341054,3131.0,3130.9,2.86240065]
["bitfinex","ETHUSD",1641709085724,0.00341054,3131.0,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709085924,0.79885,3130.9,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709086125,0.80169211,3130.9,3130.8,1.23914547]
["bitfinex","ETHUSD",1641709087327,0.80169211,3130.9,3130.8,2.86321614]
["bitfinex","ETHUSD",1641709087528,0.80169211,3130.9,3130.8,1.62407067]
["bitfinex","ETHUSD",1641709088329,0.80169211,3130.9,3130.8,6.22407067]
["bitfinex","ETHUSD",1641709088730,0.80169211,3130.9,3130.5,4.02253917]
["bitfinex","ETHUSD",1641709088931,0.79892,3130.7,3130.5,1.14046461]
["bitfinex","ETHUSD",1641709089178,0.79892,3130.7,3130.5,3.8553801]
["bitfinex","ETHUSD",1641709089370,0.00113684,3130.6,3130.5,1.14046461]
["bitfinex","ETHUSD",1641709089969,0.00113684,3130.6,3130.4,0.65395236]
["bitfinex","ETHUSD",1641709090172,0.79897,3130.5,3130.4,0.65395236]
["bitfinex","ETHUSD",1641709090570,0.79897,3130.5,3130.0,93.28277]
["bitfinex","ETHUSD",1641709090571,1.74537,3130.5,3130.0,93.28277]
["bitfinex","ETHUSD",1641709090971,1.74537,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641709091371,1.74537,3130.5,3130.3,1.62654955]
["bitfinex","ETHUSD",1641709091572,2.54452,3130.5,3130.3,2.18846722]
["bitfinex","ETHUSD",1641709092372,2.54452,3130.5,3130.2,1.6276864]
["bitfinex","ETHUSD",1641709093421,6.0,3130.4,3130.2,1.6276864]
["bitfinex","ETHUSD",1641709094923,6.0,3130.4,3130.3,1.62654955]
["bitfinex","ETHUSD",1641709096676,8.65,3130.3,3130.2,1.628518]
["bitfinex","ETHUSD",1641709096878,9.4633,3130.3,3130.2,1.628518]
["bitfinex","ETHUSD",1641709097078,21.4633,3130.3,3130.2,1.628518]
["bitfinex","ETHUSD",1641709097474,21.4633,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641709097677,12.8133,3130.3,3130.0,93.9313596]
["bitfinex","ETHUSD",1641709097877,14.4118863,3130.3,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709098074,0.6,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709098275,9.614,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709098678,10.4132932,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709099479,10.4132932,3130.2,3130.0,93.28277]
["bitfinex","ETHUSD",1641709099674,7.00113684,3130.1,3130.0,93.28277]
["bitfinex","ETHUSD",1641709099875,7.80045684,3130.1,3130.0,93.28277]
["bitfinex","ETHUSD",1641709100075,7.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709100722,0.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709104388,5.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709104582,6.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709105885,1.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709106885,0.80045684,3130.1,3130.0,86.88806]
["bitfinex","ETHUSD",1641709107289,0.80045684,3130.1,3130.0,88.51505423]
["bitfinex","ETHUSD",1641709107686,0.00113684,3130.1,3130.0,89.80275041]
["bitfinex","ETHUSD",1641709108122,0.00113684,3130.1,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709108723,0.80018684,3130.1,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709109322,0.08225177,3130.6,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709109723,0.0022737,3130.5,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709109926,2.3996518,3130.5,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709110122,0.00170528,3130.4,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709110325,1.59825,3130.4,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709110524,0.00113685,3130.3,3130.0,88.17575618]
["bitfinex","ETHUSD",1641709110724,0.00113685,3130.3,3130.1,2.72929495]
["bitfinex","ETHUSD",1641709111124,0.00113685,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641709111324,1.59927685,3130.3,3130.2,0.00113685]
["bitfinex","ETHUSD",1641709111779,3.19740685,3130.3,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709112179,1.0,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709112779,3.99657275,3130.3,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709119976,1.0,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709120576,11.0,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709120777,3.99657275,3130.3,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709121976,1.59926685,3130.3,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709122177,0.79904,3130.2,3130.1,2.72428895]
["bitfinex","ETHUSD",1641709122825,0.79904,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709123221,0.79904,3130.2,3130.1,2.6932691]
["bitfinex","ETHUSD",1641709123422,0.79904,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709124024,0.79904,3130.2,3130.1,2.78372203]
["bitfinex","ETHUSD",1641709124627,0.79904,3130.2,3130.1,0.00170527]
["bitfinex","ETHUSD",1641709125027,4.79459,3130.4,3130.1,2.68249597]
["bitfinex","ETHUSD",1641709125227,4.79459,3130.4,3130.1,2.66713154]
["bitfinex","ETHUSD",1641709125427,4.79459,3130.4,3130.2,0.0022737]
["bitfinex","ETHUSD",1641709125827,4.79459,3130.4,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709127876,2.5983123,3130.3,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709128076,0.79916,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709131627,0.79474443,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709136589,9.79474443,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709136790,8.79474443,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709136991,1.73664443,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709137191,16.7995638,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709137591,19.9567718,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709137828,19.2097718,3130.2,3130.1,0.00284212]
["bitfinex","ETHUSD",1641709138029,19.2097718,3130.2,3130.0,82.71936]
["bitfinex","ETHUSD",1641709138030,16.1,3130.1,3130.0,82.71936]
["bitfinex","ETHUSD",1641709138233,17.113,3130.1,3130.0,71.82161751]
["bitfinex","ETHUSD",1641709138431,58.93303137,3130.1,3130.0,63.02140751]
["bitfinex","ETHUSD",1641709138633,59.49504437,3130.1,3130.0,43.83367241]
["bitfinex","ETHUSD",1641709138830,54.09504437,3130.1,3130.0,43.83367241]
["bitfinex","ETHUSD",1641709139031,52.09113437,3130.1,3130.0,24.64689241]
["bitfinex","ETHUSD",1641709139231,52.00249037,3130.1,3130.0,24.64689241]
["bitfinex","ETHUSD",1641709139430,49.65588037,3130.1,3130.0,18.25139241]
["bitfinex","ETHUSD",1641709139730,37.82394637,3130.1,3130.0,5.46039241]
["bitfinex","ETHUSD",1641709140130,38.58394637,3130.1,3128.9,6.16]
["bitfinex","ETHUSD",1641709140332,0.7994307,3129.4,3128.9,6.16]
["bitfinex","ETHUSD",1641709140531,0.013,3129.3,3129.0,0.00625266]
["bitfinex","ETHUSD",1641709141235,0.013,3129.3,3129.0,0.62076255]
["bitfinex","ETHUSD",1641709141431,1.59891,3129.5,3129.0,0.62076255]
["bitfinex","ETHUSD",1641709141679,1.59889,3129.3,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709141880,2.41037,3129.3,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709142279,0.79943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709142480,3.79943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709143379,3.79943,3129.2,3129.1,1.63298111]
["bitfinex","ETHUSD",1641709143782,4.79943,3129.2,3129.1,1.63298111]
["bitfinex","ETHUSD",1641709144681,4.79943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709144881,1.79943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709145528,10.79943,3129.2,3129.1,1.63169838]
["bitfinex","ETHUSD",1641709146929,1.79943,3129.2,3129.1,1.63169838]
["bitfinex","ETHUSD",1641709147128,0.79943,3129.2,3129.1,1.63169838]
["bitfinex","ETHUSD",1641709147329,1.79943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709148530,6.04943,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709148936,6.88420097,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709149184,2.63420097,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709150382,1.0003954,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709150579,0.83477097,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709151380,1.63420097,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709151583,9.49712034,3129.2,3129.1,0.00568424]
["bitfinex","ETHUSD",1641709151779,27.09712034,3129.2,3128.8,0.00738951]
["bitfinex","ETHUSD",1641709151984,2.39863,3129.1,3128.8,0.00738951]
["bitfinex","ETHUSD",1641709152584,4.0,3129.0,3128.8,0.00738951]
["bitfinex","ETHUSD",1641709152827,5.90165,3129.0,3128.8,0.58561577]
["bitfinex","ETHUSD",1641709153028,5.90165,3129.0,3128.8,0.57822626]
["bitfinex","ETHUSD",1641709153029,1.0,3128.9,3128.8,0.57822626]
["bitfinex","ETHUSD",1641709154428,1.0,3128.9,3128.6,3.7689]
["bitfinex","ETHUSD",1641709154629,1.0,3128.9,3128.5,2.75791414]
["bitfinex","ETHUSD",1641709154830,2.39862,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709155232,8.39862,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709155531,9.39862,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709157982,7.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709158380,1.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709158579,0.79953,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709159181,1.59902,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709160184,0.79953,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709160626,1.79953,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709160926,2.09953,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709161125,3.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709161525,4.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709162128,3.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709163128,4.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709163427,3.0,3128.8,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709165278,0.79953,3128.9,3128.7,0.00795793]
["bitfinex","ETHUSD",1641709166478,0.79936,3129.1,3128.7,3.22706752]
["bitfinex","ETHUSD",1641709166679,6.83477097,3129.2,3128.7,3.22706752]
["bitfinex","ETHUSD",1641709166881,0.83477097,3129.2,3128.8,0.00738951]
["bitfinex","ETHUSD",1641709167278,0.83477097,3129.2,3128.8,0.80661951]
["bitfinex","ETHUSD",1641709167479,0.83477097,3129.2,3129.0,1.23057169]
["bitfinex","ETHUSD",1641709167680,0.83477097,3129.2,3129.1,20.57579371]
["bitfinex","ETHUSD",1641709167928,0.83477097,3129.2,3129.1,20.58147795]
["bitfinex","ETHUSD",1641709168128,0.08225177,3129.4,3129.3,12.5]
["bitfinex","ETHUSD",1641709168328,0.009,3130.1,3129.3,16.48747829]
["bitfinex","ETHUSD",1641709168529,0.80818,3130.1,3129.3,16.49202568]
["bitfinex","ETHUSD",1641709168729,35.69158667,3130.1,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709168929,0.88145177,3129.7,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709170329,0.7992,3129.7,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709170533,0.79915,3129.9,3129.4,0.80311787]
["bitfinex","ETHUSD",1641709170732,0.79915,3129.9,3129.5,3.38318834]
["bitfinex","ETHUSD",1641709170932,0.79915,3129.9,3129.5,3.38659888]
["bitfinex","ETHUSD",1641709171132,0.79915,3129.9,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709171877,0.79915,3129.9,3129.7,0.62884572]
["bitfinex","ETHUSD",1641709172277,0.79915,3129.9,3129.8,4.75170527]
["bitfinex","ETHUSD",1641709173275,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709174277,5.94915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709176426,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709177225,0.79915,3129.9,3129.8,6.75170527]
["bitfinex","ETHUSD",1641709178728,0.79915,3129.9,3129.8,9.81265663]
["bitfinex","ETHUSD",1641709178929,0.79915,3129.9,3129.8,6.75170527]
["bitfinex","ETHUSD",1641709179988,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709183730,0.79915,3129.9,3129.8,3.05683577]
["bitfinex","ETHUSD",1641709184329,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709185232,0.79915,3129.9,3129.8,4.50170527]
["bitfinex","ETHUSD",1641709185430,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709185830,0.79915,3129.9,3129.8,3.10285946]
["bitfinex","ETHUSD",1641709186230,0.79915,3129.9,3129.8,6.55170527]
["bitfinex","ETHUSD",1641709186431,0.79915,3129.9,3129.8,9.62772054]
["bitfinex","ETHUSD",1641709186684,0.79915,3129.9,3129.8,9.60694883]
["bitfinex","ETHUSD",1641709187484,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709188085,0.79915,3129.9,3129.8,4.20170527]
["bitfinex","ETHUSD",1641709189686,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709190731,0.16571417,3130.0,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709190930,2.39755,3130.1,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709191430,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709192530,0.79915,3129.9,3129.8,3.09093296]
["bitfinex","ETHUSD",1641709192730,0.7991,3130.1,3129.8,3.14761935]
["bitfinex","ETHUSD",1641709192929,1.5982,3130.4,3129.8,3.14761935]
["bitfinex","ETHUSD",1641709193134,1.6062,3130.4,3129.9,0.00113685]
["bitfinex","ETHUSD",1641709193332,0.00113684,3130.3,3129.9,0.00113685]
["bitfinex","ETHUSD",1641709193733,0.79916,3130.1,3129.9,0.00113685]
["bitfinex","ETHUSD",1641709193932,0.79916,3130.1,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709194578,0.7992117,3130.0,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709195986,0.79925,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709196384,0.86216937,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709197584,0.79925,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709198443,0.86216937,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709203793,10.86216937,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641709203994,12.66152937,3129.9,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709204191,0.79936,3129.8,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709204393,9.058,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709204593,10.058,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709204793,17.058,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709205731,17.058,3129.7,3129.4,0.57619492]
["bitfinex","ETHUSD",1641709205933,3.9968309,3129.6,3129.5,0.00341054]
["bitfinex","ETHUSD",1641709206130,9.0048309,3129.6,3129.5,0.00341054]
["bitfinex","ETHUSD",1641709206933,19.9048309,3129.6,3129.5,0.00341054]
["bitfinex","ETHUSD",1641709207136,19.9048309,3129.6,3129.2,5.8295]
["bitfinex","ETHUSD",1641709207137,29.95821727,3129.6,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709207334,2.3982535,3129.5,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709207534,9.3982535,3129.5,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709207734,7.36291937,3129.4,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709207939,46.96174627,3129.4,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709209579,11.06291937,3129.4,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709212487,11.0,3129.4,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709213536,0.79942,3129.5,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709213936,0.79916,3129.7,3129.3,3.55754117]
["bitfinex","ETHUSD",1641709214335,0.79916,3129.7,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709215135,0.79916,3129.7,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709215337,0.79916,3129.7,3129.3,1.63056153]
["bitfinex","ETHUSD",1641709215837,0.83458029,3130.0,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709215838,0.79929,3129.5,3129.4,0.00397897]
["bitfinex","ETHUSD",1641709216986,0.79929,3129.5,3129.3,0.00454739]
["bitfinex","ETHUSD",1641709218187,0.79929,3129.5,3129.3,1.63056153]
["bitfinex","ETHUSD",1641709218588,0.79929,3129.5,3129.4,8.10397897]
["bitfinex","ETHUSD",1641709219892,0.79918,3129.6,3129.4,8.10397897]
["bitfinex","ETHUSD",1641709220089,0.79918,3129.6,3129.4,11.15976]
["bitfinex","ETHUSD",1641709220332,0.79918,3129.6,3129.5,8.10341054]
["bitfinex","ETHUSD",1641709220735,0.79918,3129.6,3129.5,9.33466121]
["bitfinex","ETHUSD",1641709220933,0.79914,3129.8,3129.5,9.33466121]
["bitfinex","ETHUSD",1641709221337,0.79914,3129.8,3129.6,0.00284212]
["bitfinex","ETHUSD",1641709221539,0.79914,3129.8,3129.6,3.06780224]
["bitfinex","ETHUSD",1641709221737,0.83458029,3130.0,3129.6,3.17932629]
["bitfinex","ETHUSD",1641709221937,0.80013684,3130.3,3129.7,0.8012637]
["bitfinex","ETHUSD",1641709222138,0.80013684,3130.3,3129.8,3.27529178]
["bitfinex","ETHUSD",1641709222336,0.80013684,3130.3,3129.8,3.27699705]
["bitfinex","ETHUSD",1641709222537,0.80013684,3130.3,3129.9,0.00113685]
["bitfinex","ETHUSD",1641709222538,0.00113684,3130.3,3129.9,0.00113685]
["bitfinex","ETHUSD",1641709222737,0.00113684,3130.3,3129.9,6.66943685]
["bitfinex","ETHUSD",1641709222942,0.00113684,3130.3,3130.0,3.18711476]
["bitfinex","ETHUSD",1641709223141,0.00113684,3130.3,3130.1,0.65398148]
["bitfinex","ETHUSD",1641709223337,0.8069774,3130.9,3130.1,0.65398148]
["bitfinex","ETHUSD",1641709223538,1.6059574,3130.9,3130.1,0.65398148]
["bitfinex","ETHUSD",1641709223738,0.00397896,3130.8,3130.1,0.65398148]
["bitfinex","ETHUSD",1641709223938,0.79898,3130.5,3130.1,0.65398148]
["bitfinex","ETHUSD",1641709224188,0.00341054,3130.7,3130.2,3.22355479]
["bitfinex","ETHUSD",1641709224385,0.00170527,3130.4,3130.2,4.03315479]
["bitfinex","ETHUSD",1641709224580,0.00284211,3130.6,3130.3,22.06828171]
["bitfinex","ETHUSD",1641709224787,0.008,3131.5,3130.5,0.79881]
["bitfinex","ETHUSD",1641709224982,0.008,3131.5,3130.6,11.7338]
["bitfinex","ETHUSD",1641709225181,0.0073895,3131.4,3130.6,11.7338]
["bitfinex","ETHUSD",1641709225380,0.79881,3131.2,3130.6,11.7338]
["bitfinex","ETHUSD",1641709225881,0.00568423,3131.1,3130.7,1.14379704]
["bitfinex","ETHUSD",1641709226279,0.00511581,3131.0,3130.7,1.14379704]
["bitfinex","ETHUSD",1641709226481,0.00511581,3131.0,3130.7,4.27934155]
["bitfinex","ETHUSD",1641709226680,1.60543,3131.9,3130.8,18.4734]
["bitfinex","ETHUSD",1641709226681,0.00454738,3130.9,3130.8,18.4734]
["bitfinex","ETHUSD",1641709227831,0.00454738,3130.9,3130.8,1.2234]
["bitfinex","ETHUSD",1641709228630,0.00454738,3130.9,3130.7,1.14379704]
["bitfinex","ETHUSD",1641709229030,0.00397896,3130.8,3130.7,1.14379704]
["bitfinex","ETHUSD",1641709229230,0.00397896,3130.8,3130.6,14.82437642]
["bitfinex","ETHUSD",1641709229435,0.00397896,3130.8,3130.6,14.88436742]
["bitfinex","ETHUSD",1641709229630,0.79888,3131.0,3130.7,3.08820331]
["bitfinex","ETHUSD",1641709230132,0.00454738,3130.9,3130.7,3.08820331]
["bitfinex","ETHUSD",1641709230531,0.00397896,3130.8,3130.7,3.08820331]
["bitfinex","ETHUSD",1641709230733,0.00397896,3130.8,3130.7,4.85]
["bitfinex","ETHUSD",1641709231131,0.00397896,3130.8,3130.7,7.89099497]
["bitfinex","ETHUSD",1641709231432,1.5977342,3131.7,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709231680,0.7988558,3131.6,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709231881,1.0988558,3131.6,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709232093,0.00397897,3131.5,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709232481,0.00341054,3131.4,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709232681,0.79891,3131.3,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709232980,0.0022737,3131.2,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709233181,0.06519307,3131.2,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709235931,0.0022737,3131.2,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709241992,0.83644141,3131.2,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709242398,0.83644141,3131.2,3131.1,4.17688226]
["bitfinex","ETHUSD",1641709242694,0.0022737,3131.2,3131.1,17.42567198]
["bitfinex","ETHUSD",1641709246687,0.0022737,3131.2,3131.1,0.62567198]
["bitfinex","ETHUSD",1641709247490,0.0022737,3131.2,3131.1,8.12567198]
["bitfinex","ETHUSD",1641709247691,0.0022737,3131.2,3131.1,11.32198514]
["bitfinex","ETHUSD",1641709248490,0.0022737,3131.2,3131.1,20.17198514]
["bitfinex","ETHUSD",1641709249591,0.08225177,3131.7,3131.2,8.95]
["bitfinex","ETHUSD",1641709249791,0.08225177,3131.7,3131.3,3.59222373]
["bitfinex","ETHUSD",1641709249994,0.00227369,3131.6,3131.3,3.59222373]
["bitfinex","ETHUSD",1641709250430,0.00170527,3131.5,3131.3,3.59222373]
["bitfinex","ETHUSD",1641709250634,0.00170527,3131.5,3131.3,9.21682373]
["bitfinex","ETHUSD",1641709250836,1.59745,3131.9,3131.3,5.6246]
["bitfinex","ETHUSD",1641709251838,2.3961739,3131.9,3131.3,5.6246]
["bitfinex","ETHUSD",1641709252133,0.79873,3131.7,3131.3,5.6246]
["bitfinex","ETHUSD",1641709252536,0.00227369,3131.6,3131.4,3.08911519]
["bitfinex","ETHUSD",1641709252734,0.00227369,3131.6,3131.3,5.6246]
["bitfinex","ETHUSD",1641709252937,0.00170527,3131.5,3131.3,5.6246]
["bitfinex","ETHUSD",1641709253138,0.00170527,3131.5,3131.4,3.06329919]
["bitfinex","ETHUSD",1641709253339,0.00113684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709253535,0.00170527,3131.5,3131.3,5.6246]
["bitfinex","ETHUSD",1641709253736,0.00113684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709254090,0.00113684,3131.4,3131.3,8.80991791]
["bitfinex","ETHUSD",1641709254683,0.00113684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709261437,0.00113684,3131.4,3131.3,8.79816911]
["bitfinex","ETHUSD",1641709262084,0.00113684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709267245,0.00113684,3131.4,3131.3,8.79532346]
["bitfinex","ETHUSD",1641709267950,0.00113684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709268544,1.59875684,3131.4,3131.3,5.6246]
["bitfinex","ETHUSD",1641709269789,3.8077688,3131.4,3130.9,1.62601414]
["bitfinex","ETHUSD",1641709269996,3.8077688,3131.4,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709269997,21.7520098,3131.4,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709270193,4.03175157,3131.3,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709270391,15.05505,3131.2,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709270597,23.70828415,3131.2,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709270995,24.50722415,3131.2,3131.1,1.62601414]
["bitfinex","ETHUSD",1641709271191,24.50722415,3131.2,3131.0,0.00113685]
["bitfinex","ETHUSD",1641709271192,24.50122415,3131.2,3131.0,0.00113685]
["bitfinex","ETHUSD",1641709271391,7.57193221,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1641709271592,3.06810196,3131.1,3130.7,0.00284212]
["bitfinex","ETHUSD",1641709271791,0.79902,3130.9,3130.7,0.00284212]
["bitfinex","ETHUSD",1641709271990,0.005,3130.8,3130.7,0.00284212]
["bitfinex","ETHUSD",1641709273244,0.79882,3131.1,3130.7,12.90284212]
["bitfinex","ETHUSD",1641709273640,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1641709273841,0.00113684,3131.4,3130.8,5.7914737]
["bitfinex","ETHUSD",1641709274240,0.00113684,3131.4,3130.9,0.00170528]
["bitfinex","ETHUSD",1641709274943,0.79876,3131.3,3131.0,1.62481443]
["bitfinex","ETHUSD",1641709275746,0.00113684,3131.4,3131.0,1.62481443]
["bitfinex","ETHUSD",1641709276592,0.79876,3131.3,3131.0,1.62481443]
["bitfinex","ETHUSD",1641709277286,0.79876,3131.3,3131.1,1.62481443]
["bitfinex","ETHUSD",1641709280434,0.00113684,3131.4,3131.1,2.84447474]
["bitfinex","ETHUSD",1641709281140,0.00113684,3131.4,3131.2,1.62481443]
["bitfinex","ETHUSD",1641709281536,0.79987684,3131.4,3131.2,1.62481443]
["bitfinex","ETHUSD",1641709281837,0.00113684,3131.4,3131.2,1.62481443]
["bitfinex","ETHUSD",1641709282736,0.00113684,3131.4,3131.3,12.37481443]
["bitfinex","ETHUSD",1641709283339,0.00113684,3131.4,3131.3,1.62481443]
["bitfinex","ETHUSD",1641709283542,0.00113684,3131.4,3131.1,1.21966031]
["bitfinex","ETHUSD",1641709283741,0.00113684,3131.4,3131.0,2.03718]
["bitfinex","ETHUSD",1641709283742,0.00113684,3131.4,3131.0,1.2385]
["bitfinex","ETHUSD",1641709284190,1.60042,3131.8,3131.0,1.2385]
["bitfinex","ETHUSD",1641709284585,0.00284211,3131.7,3131.3,1.6272118]
["bitfinex","ETHUSD",1641709284784,0.80160211,3131.7,3131.3,1.6272118]
["bitfinex","ETHUSD",1641709284986,0.00227369,3131.6,3131.3,1.6272118]
["bitfinex","ETHUSD",1641709285185,0.80101369,3131.6,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709285386,4.35170527,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709285586,0.00170527,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709289142,0.00170527,3131.5,3131.4,2.27718922]
["bitfinex","ETHUSD",1641709289944,0.00170527,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709290747,0.83581707,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709290944,7.73581707,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709292286,0.83581707,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709293086,6.28581707,3131.5,3131.4,0.64997742]
["bitfinex","ETHUSD",1641709295742,6.28581707,3131.5,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709296143,0.00113684,3131.4,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709296343,0.79886,3131.3,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709297046,5.99886,3131.3,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709297744,0.79886,3131.3,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709297944,2.396568,3131.3,3131.1,1.6272118]
["bitfinex","ETHUSD",1641709298345,2.396568,3131.3,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709299483,1.597708,3131.3,3131.2,1.6272118]
["bitfinex","ETHUSD",1641709300283,1.597708,3131.3,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709300485,0.79879,3131.2,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709301887,0.79987684,3131.4,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709302284,0.00113684,3131.4,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709302940,0.00113684,3131.4,3131.3,9.52605558]
["bitfinex","ETHUSD",1641709303138,0.00113684,3131.4,3131.3,1.62605558]
["bitfinex","ETHUSD",1641709303939,0.00113684,3131.4,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709304145,0.79876,3131.3,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709306442,0.79878,3131.2,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709310445,0.79986684,3131.4,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709310643,0.00113684,3131.4,3131.0,0.49326545]
["bitfinex","ETHUSD",1641709311443,0.8016687,3131.8,3131.1,0.79866]
["bitfinex","ETHUSD",1641709311444,0.79867,3131.7,3131.1,0.79866]
["bitfinex","ETHUSD",1641709311842,0.80037527,3131.7,3131.1,0.80036527]
["bitfinex","ETHUSD",1641709312648,0.80037527,3131.7,3131.4,1.62395416]
["bitfinex","ETHUSD",1641709313744,0.7987234,3131.6,3131.4,1.62395416]
["bitfinex","ETHUSD",1641709313945,0.79874,3131.5,3131.4,1.62395416]
["bitfinex","ETHUSD",1641709314190,0.79874,3131.5,3131.1,0.00170527]
["bitfinex","ETHUSD",1641709329787,0.79874,3131.5,3131.3,1.61534156]
["bitfinex","ETHUSD",1641709332949,0.79874,3131.5,3131.4,1.61534156]
["bitfinex","ETHUSD",1641709335445,5.04874,3131.5,3131.4,1.61534156]
["bitfinex","ETHUSD",1641709335844,0.79874,3131.5,3131.3,1.61534156]
["bitfinex","ETHUSD",1641709337790,8.603,3131.4,3131.3,1.61534156]
["bitfinex","ETHUSD",1641709338789,8.603,3131.4,3131.1,0.00170527]
["bitfinex","ETHUSD",1641709338991,5.53173521,3131.3,3131.1,0.00170527]
["bitfinex","ETHUSD",1641709339196,12.71034896,3131.2,3131.1,0.00170527]
["bitfinex","ETHUSD",1641709339393,12.65822941,3131.2,3131.1,0.00170527]
["bitfinex","ETHUSD",1641709340091,13.45727941,3131.2,3131.0,0.00227369]
["bitfinex","ETHUSD",1641709340341,15.05537731,3131.2,3131.0,0.00227369]
["bitfinex","ETHUSD",1641709340539,8.04905,3131.1,3131.0,0.00227369]
["bitfinex","ETHUSD",1641709341140,4.75,3131.0,3130.8,1.61534156]
["bitfinex","ETHUSD",1641709341342,5.5491155,3131.0,3130.8,1.61534156]
["bitfinex","ETHUSD",1641709341541,30.35568589,3130.9,3130.8,1.61534156]
["bitfinex","ETHUSD",1641709341742,0.9591,3130.7,3129.7,3.9925]
["bitfinex","ETHUSD",1641709341942,0.9591,3130.5,3129.7,10.41127716]
["bitfinex","ETHUSD",1641709342145,0.9611,3130.4,3129.7,10.41127716]
["bitfinex","ETHUSD",1641709343943,0.9591,3129.9,3129.7,10.41127716]
["bitfinex","ETHUSD",1641709344197,1.75832,3129.8,3129.7,6.41877716]
["bitfinex","ETHUSD",1641709344391,1.75832,3129.8,3129.7,10.91877716]
["bitfinex","ETHUSD",1641709344588,1.75832,3129.8,3129.7,10.92616667]
["bitfinex","ETHUSD",1641709344787,1.75832,3129.8,3129.7,6.42616667]
["bitfinex","ETHUSD",1641709345389,1.59843,3129.9,3129.7,6.42616667]
["bitfinex","ETHUSD",1641709345892,1.59843,3129.9,3129.8,0.00682108]
["bitfinex","ETHUSD",1641709347089,0.80114,3130.0,3129.8,0.00682108]
["bitfinex","ETHUSD",1641709347290,0.002,3130.4,3129.8,0.00682108]
["bitfinex","ETHUSD",1641709348140,0.80104,3130.4,3129.8,0.00682108]
["bitfinex","ETHUSD",1641709348741,0.80104,3130.4,3130.1,1.11462811]
["bitfinex","ETHUSD",1641709348942,0.002,3130.8,3130.1,1.11462811]
["bitfinex","ETHUSD",1641709349141,0.002,3130.8,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709349441,0.79896,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709351690,0.79896,3130.6,3130.2,1.601557]
["bitfinex","ETHUSD",1641709351891,3.96190218,3130.8,3130.2,1.601557]
["bitfinex","ETHUSD",1641709352191,3.96190218,3130.8,3130.3,0.00397897]
["bitfinex","ETHUSD",1641709352791,0.79896,3130.6,3130.3,0.00397897]
["bitfinex","ETHUSD",1641709354192,0.79896,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709355192,1.5979927,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709355443,0.79904,3130.5,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709357141,0.7990327,3130.6,3130.2,0.00454739]
["bitfinex","ETHUSD",1641709357142,1.59768,3131.3,3130.2,2.63352423]
["bitfinex","ETHUSD",1641709357341,7.5692714,3131.6,3130.2,2.63352423]
["bitfinex","ETHUSD",1641709357342,3.5,3131.4,3130.2,3.81262423]
["bitfinex","ETHUSD",1641709357542,3.5,3131.4,3130.3,0.00397897]
["bitfinex","ETHUSD",1641709357543,0.00170527,3131.3,3130.3,0.00397897]
["bitfinex","ETHUSD",1641709357956,0.00113685,3131.2,3130.3,0.00397897]
["bitfinex","ETHUSD",1641709358444,0.00113685,3131.2,3130.5,2.39580961]
["bitfinex","ETHUSD",1641709358844,0.00113685,3131.2,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709359291,0.00113685,3131.2,3130.6,2.80325743]
["bitfinex","ETHUSD",1641709359692,0.79995685,3131.2,3130.7,0.00170527]
["bitfinex","ETHUSD",1641709360091,0.79995685,3131.2,3130.8,0.59835813]
["bitfinex","ETHUSD",1641709367196,1.59884115,3131.2,3130.8,0.59835813]
["bitfinex","ETHUSD",1641709367595,0.79889,3131.0,3130.8,0.59835813]
["bitfinex","ETHUSD",1641709368797,0.79995685,3131.2,3130.8,0.59835813]
["bitfinex","ETHUSD",1641709371752,0.002,3131.1,3130.7,1.59871488]
["bitfinex","ETHUSD",1641709371952,0.79899,3130.9,3130.7,1.59871488]
["bitfinex","ETHUSD",1641709372256,18.706756,3130.8,3130.7,1.59700961]
["bitfinex","ETHUSD",1641709372652,15.49329696,3130.8,3130.7,1.59871488]
["bitfinex","ETHUSD",1641709373552,8.19329696,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641709373752,0.06526096,3130.8,3130.7,0.00170527]
["bitfinex","ETHUSD",1641709373953,0.06526096,3130.8,3130.4,5.9436]
["bitfinex","ETHUSD",1641709373954,0.79904,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709374195,0.80104,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709374397,0.86430096,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709375798,1.66333106,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709375999,0.86430096,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709376305,0.80104,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709377102,0.06326096,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709378944,0.06326096,3130.6,3130.5,3.70284212]
["bitfinex","ETHUSD",1641709379148,0.06326096,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709380647,0.79904,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709380847,0.79889,3130.9,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709381253,0.86215096,3130.9,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709381891,0.86215096,3130.9,3130.5,1.59985173]
["bitfinex","ETHUSD",1641709382293,1.696416,3130.9,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709383093,2.4953617,3130.9,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709383293,1.696416,3130.9,3130.5,1.59985173]
["bitfinex","ETHUSD",1641709383692,1.696416,3130.9,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709384493,0.79897,3130.8,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709384894,0.79904,3130.7,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709385643,0.79904,3130.7,3130.4,7.54060961]
["bitfinex","ETHUSD",1641709385644,1.59812,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709385844,3.9953407,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709387250,3.1962607,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709388651,0.79904,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709389698,1.5980096,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709390300,0.79904,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709390701,0.79904,3130.7,3130.5,1.59985173]
["bitfinex","ETHUSD",1641709391101,0.79904,3130.7,3130.6,5.5022737]
["bitfinex","ETHUSD",1641709391301,0.83426504,3130.9,3130.6,7.09928331]
["bitfinex","ETHUSD",1641709391601,1.63315504,3130.9,3130.6,7.09928331]
["bitfinex","ETHUSD",1641709391800,1.63315504,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709392201,2.43208284,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709392401,0.79899,3130.8,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709392603,1.59810759,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709393044,0.79921759,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709394042,0.79899,3130.8,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709395344,1.59809759,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709395743,0.79921759,3130.9,3130.6,1.59928331]
["bitfinex","ETHUSD",1641709397397,0.79921759,3130.9,3130.7,1.59700961]
["bitfinex","ETHUSD",1641709397797,0.79921759,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709398900,1.59810759,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709400543,0.79889,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709402545,0.79889,3130.9,3130.8,1.59814646]
["bitfinex","ETHUSD",1641709403343,0.79889,3130.9,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709404203,1.63300889,3131.1,3130.8,3.01617098]
["bitfinex","ETHUSD",1641709404804,1.63300889,3131.1,3130.8,4.61318059]
["bitfinex","ETHUSD",1641709405207,1.63300889,3131.1,3130.9,2.96989074]
["bitfinex","ETHUSD",1641709405508,1.63300889,3131.1,3130.9,4.56690035]
["bitfinex","ETHUSD",1641709405707,0.83417889,3131.1,3131.0,6.81878943]
["bitfinex","ETHUSD",1641709405905,0.79878,3131.3,3131.0,6.81878943]
["bitfinex","ETHUSD",1641709406115,0.79878,3131.3,3131.1,1.14274961]
["bitfinex","ETHUSD",1641709406307,0.79878,3131.3,3131.2,2.96738616]
["bitfinex","ETHUSD",1641709406609,0.80048527,3131.3,3131.0,3.0006707]
["bitfinex","ETHUSD",1641709406907,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709407107,0.79993685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709407510,0.79993685,3131.2,3131.0,1.58389588]
["bitfinex","ETHUSD",1641709407707,0.79993685,3131.2,3131.1,3.09188314]
["bitfinex","ETHUSD",1641709408147,0.79993685,3131.2,3131.1,2.98461644]
["bitfinex","ETHUSD",1641709408346,0.79993685,3131.2,3131.0,2.69773986]
["bitfinex","ETHUSD",1641709408748,0.79993685,3131.2,3131.1,2.9709929]
["bitfinex","ETHUSD",1641709408945,0.79993685,3131.2,3131.0,2.69773986]
["bitfinex","ETHUSD",1641709409345,0.79993685,3131.2,3131.1,2.97784963]
["bitfinex","ETHUSD",1641709409947,0.00113685,3131.2,3131.1,2.97784963]
["bitfinex","ETHUSD",1641709411050,0.00113685,3131.2,3131.0,2.69773986]
["bitfinex","ETHUSD",1641709411252,0.79882,3131.1,3131.0,2.69773986]
["bitfinex","ETHUSD",1641709411448,0.79882,3131.1,3131.0,5.85872625]
["bitfinex","ETHUSD",1641709412904,0.79882,3131.1,3131.0,2.69773986]
["bitfinex","ETHUSD",1641709413306,23.10111014,3131.0,3130.8,3.40406683]
["bitfinex","ETHUSD",1641709413509,23.10111014,3131.0,3130.8,0.00113685]
["bitfinex","ETHUSD",1641709415107,23.10111014,3131.0,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709417146,1.5978966,3130.9,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709417350,0.799,3130.8,3130.6,0.0022737]
["bitfinex","ETHUSD",1641709417745,0.86226096,3130.8,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709417944,0.06326096,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709418148,1.66152416,3130.7,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709418346,7.79914,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709418544,7.86240096,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709421601,7.79914,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709423645,0.79914,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709424448,4.89914,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709432649,4.26600975,3130.6,3130.5,0.00284212]
["bitfinex","ETHUSD",1641709432851,4.26600975,3130.6,3130.4,0.00341054]
["bitfinex","ETHUSD",1641709433052,6.55,3130.5,3130.4,0.00341054]
["bitfinex","ETHUSD",1641709433251,13.35,3130.4,3130.2,1.58921072]
["bitfinex","ETHUSD",1641709433450,17.62734997,3130.3,3130.2,1.58921072]
["bitfinex","ETHUSD",1641709433652,10.25,3130.2,3129.5,6.16]
["bitfinex","ETHUSD",1641709433853,3.0,3130.0,3129.5,6.16]
["bitfinex","ETHUSD",1641709434102,5.6484767,3129.9,3129.5,6.16]
["bitfinex","ETHUSD",1641709434293,1.09939,3129.8,3129.5,6.16]
["bitfinex","ETHUSD",1641709434494,3.81560369,3129.7,3129.5,6.16]
["bitfinex","ETHUSD",1641709434694,12.75,3129.6,3129.5,6.16]
["bitfinex","ETHUSD",1641709434897,16.941958,3129.6,3129.5,6.16]
["bitfinex","ETHUSD",1641709435095,20.04533337,3129.6,3129.5,6.16511581]
["bitfinex","ETHUSD",1641709435299,17.28113337,3129.6,3129.5,6.16511581]
["bitfinex","ETHUSD",1641709435496,18.08056337,3129.6,3129.5,0.00511581]
["bitfinex","ETHUSD",1641709435697,18.08056337,3129.6,3128.5,6.16]
["bitfinex","ETHUSD",1641709435698,5.1,3129.5,3128.5,6.16]
["bitfinex","ETHUSD",1641709435898,0.7995213,3128.9,3128.5,6.16]
["bitfinex","ETHUSD",1641709436099,0.002,3128.8,3128.5,6.16]
["bitfinex","ETHUSD",1641709436300,1.10567537,3128.8,3128.5,6.16]
["bitfinex","ETHUSD",1641709436501,0.79962,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641709437099,2.3988544,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641709437299,2.6988544,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641709437502,3.3988544,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641709438649,3.6988544,3128.7,3128.5,6.16]
["bitfinex","ETHUSD",1641709440253,0.002,3128.6,3128.3,0.53256182]
["bitfinex","ETHUSD",1641709440451,0.79961,3128.5,3128.3,0.53256182]
["bitfinex","ETHUSD",1641709440653,0.79961,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709441252,4.24961,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709441455,3.2004376,3128.6,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709442303,1.0,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709442800,0.79961,3128.5,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709443401,0.002,3128.6,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709443700,1.63441053,3128.8,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709443701,0.83488853,3128.8,3128.4,0.00625266]
["bitfinex","ETHUSD",1641709444705,0.83488853,3128.8,3128.4,1.33951093]
["bitfinex","ETHUSD",1641709445005,0.83488853,3128.8,3128.5,0.00568424]
["bitfinex","ETHUSD",1641709445450,0.7994,3129.0,3128.5,0.00568424]
["bitfinex","ETHUSD",1641709445648,0.13819997,3129.1,3128.5,0.00568424]
["bitfinex","ETHUSD",1641709445848,0.13819997,3129.1,3128.5,5.69968424]
["bitfinex","ETHUSD",1641709446249,2.3978162,3129.8,3128.6,0.00511581]
["bitfinex","ETHUSD",1641709446548,2.3978162,3129.8,3128.6,7.02431581]
["bitfinex","ETHUSD",1641709446549,2.39952147,3129.8,3128.6,7.02431581]
["bitfinex","ETHUSD",1641709446949,0.7993,3129.4,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709447149,0.00170527,3129.8,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709447348,0.00170527,3129.8,3129.7,0.67733428]
["bitfinex","ETHUSD",1641709448148,0.80104527,3129.8,3128.9,1.24252145]
["bitfinex","ETHUSD",1641709448350,0.80104527,3129.8,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709448548,1.59988234,3129.7,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709448752,1.59875,3129.5,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709449100,0.7993518,3129.4,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709450102,0.79938,3129.1,3128.7,0.00454739]
["bitfinex","ETHUSD",1641709450307,0.79938,3129.1,3128.8,0.67628765]
["bitfinex","ETHUSD",1641709450702,0.79938,3129.1,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709454067,37.30248463,3129.5,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709454459,36.50314693,3129.5,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709455860,0.79936,3129.1,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709457203,1.59878,3129.3,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709457905,0.79936,3129.1,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709464400,0.79931,3129.3,3128.9,0.00341054]
["bitfinex","ETHUSD",1641709465200,0.79931,3129.3,3129.0,1.36271079]
["bitfinex","ETHUSD",1641709465402,2.63396679,3129.5,3129.0,1.36271079]
["bitfinex","ETHUSD",1641709465601,1.63396679,3129.5,3129.1,0.0022737]
["bitfinex","ETHUSD",1641709465803,0.83470679,3129.5,3129.1,0.0022737]
["bitfinex","ETHUSD",1641709466004,0.83470679,3129.5,3129.1,3.53618439]
["bitfinex","ETHUSD",1641709466403,0.00113684,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709466605,0.00113684,3129.7,3129.3,0.79905]
["bitfinex","ETHUSD",1641709466802,0.00113684,3129.7,3129.5,1.24181762]
["bitfinex","ETHUSD",1641709467004,0.00113684,3129.7,3129.6,19.15607747]
["bitfinex","ETHUSD",1641709467404,0.00113684,3129.7,3129.6,3.35607747]
["bitfinex","ETHUSD",1641709468051,0.00113684,3129.7,3129.6,8.30607747]
["bitfinex","ETHUSD",1641709468351,0.00113684,3129.7,3129.6,3.35607747]
["bitfinex","ETHUSD",1641709468555,0.00113684,3129.7,3129.4,12.2264]
["bitfinex","ETHUSD",1641709469051,0.80034684,3129.7,3129.4,12.2264]
["bitfinex","ETHUSD",1641709469252,0.80034684,3129.7,3129.4,11.0523]
["bitfinex","ETHUSD",1641709469454,0.80034684,3129.7,3129.4,5.4404]
["bitfinex","ETHUSD",1641709470857,0.00113684,3129.7,3129.5,2.91663929]
["bitfinex","ETHUSD",1641709471059,0.00113684,3129.7,3129.5,3.09691368]
["bitfinex","ETHUSD",1641709471704,0.00113684,3129.7,3129.5,2.98984395]
["bitfinex","ETHUSD",1641709472104,0.00113684,3129.7,3129.4,5.4404]
["bitfinex","ETHUSD",1641709473204,0.00113684,3129.7,3129.5,2.90684718]
["bitfinex","ETHUSD",1641709473405,0.7991702,3130.0,3129.5,2.90684718]
["bitfinex","ETHUSD",1641709473606,2.39757,3130.1,3129.4,5.4404]
["bitfinex","ETHUSD",1641709473607,0.79921,3129.7,3129.4,5.4404]
["bitfinex","ETHUSD",1641709474005,0.79921,3129.7,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709477158,1.5984905,3129.7,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709477354,1.59864,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709477954,2.59864,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709478955,17.88903837,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709479203,18.39934537,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709479405,19.00934537,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641709480800,17.1,3129.5,3129.1,1.58503706]
["bitfinex","ETHUSD",1641709481000,0.79955,3129.3,3129.1,1.58503706]
["bitfinex","ETHUSD",1641709481202,0.80055,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709481403,6.40055,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709481601,7.40055,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709481800,37.51040337,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709481999,33.60985337,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709482202,25.50656637,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709482400,26.69324937,3129.3,3129.2,0.00170527]
["bitfinex","ETHUSD",1641709482600,0.79953,3129.2,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709482864,6.70053,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709483053,0.86390537,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709483253,7.80705037,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709483454,8.80705037,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709484454,18.46485537,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709484656,11.86390537,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709485054,18.45984737,3129.1,3129.0,0.00284212]
["bitfinex","ETHUSD",1641709486711,18.45984737,3129.1,3128.0,6.16]
["bitfinex","ETHUSD",1641709486712,0.90924309,3128.8,3128.0,6.16]
["bitfinex","ETHUSD",1641709486907,0.01263008,3128.4,3128.0,6.16]
["bitfinex","ETHUSD",1641709487106,8.64975,3128.2,3128.1,0.00511581]
["bitfinex","ETHUSD",1641709487306,8.65075,3128.2,3128.1,0.00511581]
["bitfinex","ETHUSD",1641709487505,0.80075,3128.2,3128.1,0.00511581]
["bitfinex","ETHUSD",1641709487706,0.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709488707,1.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709489706,5.35075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709490106,1.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709490368,0.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709490755,5.35075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709490954,0.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709491356,1.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709491655,0.79975,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709493156,8.79975,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709493758,9.79975,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709494410,9.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709494707,8.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709494907,9.80075,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709495909,27.76263737,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709496108,22.76762937,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709496308,22.00762937,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709497111,18.62297937,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709498566,18.02297937,3128.2,3128.1,0.54342645]
["bitfinex","ETHUSD",1641709499571,8.1,3128.1,3127.5,1.60423533]
["bitfinex","ETHUSD",1641709499770,1.5997,3127.9,3127.5,1.60423533]
["bitfinex","ETHUSD",1641709499970,0.79985,3127.8,3127.6,0.00284212]
["bitfinex","ETHUSD",1641709500471,0.79985,3127.8,3126.3,1.61205291]
["bitfinex","ETHUSD",1641709500472,18.95423533,3127.4,3126.9,6.16]
["bitfinex","ETHUSD",1641709500773,12.21230001,3127.0,3126.9,6.08417045]
["bitfinex","ETHUSD",1641709500970,7.2892,3127.0,3125.8,7.1065199]
["bitfinex","ETHUSD",1641709501270,1.0,3126.9,3125.9,4.0451]
["bitfinex","ETHUSD",1641709501470,0.001,3126.8,3125.9,4.0451]
["bitfinex","ETHUSD",1641709501707,0.001,3126.7,3126.2,1.23455601]
["bitfinex","ETHUSD",1641709501908,0.80002,3126.5,3126.2,1.23455601]
["bitfinex","ETHUSD",1641709502213,0.7999913,3126.8,3126.3,0.0073895]
["bitfinex","ETHUSD",1641709502214,0.001,3126.4,3126.3,0.0073895]
["bitfinex","ETHUSD",1641709502608,0.001,3126.9,3126.3,17.3573895]
["bitfinex","ETHUSD",1641709503007,1.60423533,3127.4,3126.4,3.39304248]
["bitfinex","ETHUSD",1641709503209,0.001,3127.3,3126.4,3.39304248]
["bitfinex","ETHUSD",1641709503409,0.001,3127.3,3126.5,0.00625266]
["bitfinex","ETHUSD",1641709503609,0.001,3127.3,3126.9,0.15466098]
["bitfinex","ETHUSD",1641709504007,0.001,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641709504208,2.40409213,3127.4,3127.2,1.22236303]
["bitfinex","ETHUSD",1641709504410,0.79979,3127.3,3127.2,1.22236303]
["bitfinex","ETHUSD",1641709505363,0.79979,3127.3,3127.0,0.50096254]
["bitfinex","ETHUSD",1641709505559,1.5996818,3127.3,3127.0,0.50096254]
["bitfinex","ETHUSD",1641709505859,1.5996818,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709506860,0.79979,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709509311,1.60423533,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709510317,0.79978,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709514165,1.60423533,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709514166,0.76926348,3127.4,3127.1,0.00284212]
["bitfinex","ETHUSD",1641709515367,0.76926348,3127.4,3127.1,2.86747736]
["bitfinex","ETHUSD",1641709515666,1.95427836,3127.5,3127.4,8.36926348]
["bitfinex","ETHUSD",1641709515667,1.49627836,3127.5,3127.4,8.36926348]
["bitfinex","ETHUSD",1641709515867,1.49627836,3127.5,3127.4,12.06063325]
["bitfinex","ETHUSD",1641709515868,0.69653836,3127.5,3127.4,12.06063325]
["bitfinex","ETHUSD",1641709516066,0.69653836,3127.5,3127.4,12.0617701]
["bitfinex","ETHUSD",1641709516467,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709516912,0.69653836,3127.5,3127.4,3.78628311]
["bitfinex","ETHUSD",1641709517112,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709517911,0.69653836,3127.5,3127.4,3.75012353]
["bitfinex","ETHUSD",1641709518111,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709519411,0.69653836,3127.5,3127.4,5.12040033]
["bitfinex","ETHUSD",1641709519811,0.69653836,3127.5,3127.4,3.90012022]
["bitfinex","ETHUSD",1641709520011,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709520215,0.69653836,3127.5,3127.4,3.75033421]
["bitfinex","ETHUSD",1641709520466,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709523568,0.69653836,3127.5,3127.4,3.70504491]
["bitfinex","ETHUSD",1641709524413,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709524906,0.69653836,3127.5,3127.4,3.66405963]
["bitfinex","ETHUSD",1641709525109,0.69653836,3127.5,3127.4,3.6645822]
["bitfinex","ETHUSD",1641709525609,0.69653836,3127.5,3127.4,5.26241272]
["bitfinex","ETHUSD",1641709525807,0.69653836,3127.5,3127.4,2.36823085]
["bitfinex","ETHUSD",1641709526611,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709531610,0.69653836,3127.5,3127.4,4.72565637]
["bitfinex","ETHUSD",1641709531809,0.69653836,3127.5,3127.4,1.76818434]
["bitfinex","ETHUSD",1641709532010,0.69653836,3127.5,3127.4,4.7717325]
["bitfinex","ETHUSD",1641709532217,0.69653836,3127.5,3127.4,6.36956302]
["bitfinex","ETHUSD",1641709532411,0.69653836,3127.5,3127.4,3.36601486]
["bitfinex","ETHUSD",1641709533014,0.69653836,3127.5,3127.4,1.76818434]
["bitfinex","ETHUSD",1641709533217,0.69653836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709533615,2.29613836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709534313,1.49631836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709543262,1.49631836,3127.5,3127.4,4.42040033]
["bitfinex","ETHUSD",1641709543462,1.49631836,3127.5,3127.4,0.77040033]
["bitfinex","ETHUSD",1641709546067,1.49631836,3127.5,3127.4,0.76926348]
["bitfinex","ETHUSD",1641709547311,1.45372312,3127.5,3127.4,0.76926348]
["bitfinex","ETHUSD",1641709549917,1.45372312,3127.5,3127.4,2.367094]
["bitfinex","ETHUSD",1641709551667,1.45372312,3127.5,3127.4,0.76926348]
["bitfinex","ETHUSD",1641709553766,1.45372312,3127.5,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709553968,1.45372312,3127.5,3127.4,4.94063771]
["bitfinex","ETHUSD",1641709554219,0.65394312,3127.5,3127.4,4.94063771]
["bitfinex","ETHUSD",1641709554410,0.65394312,3127.5,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709554610,2.30025626,3128.0,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709554811,3.5,3127.9,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709555011,0.00113685,3127.8,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709555211,2.40024115,3127.8,3127.4,1.98016061]
["bitfinex","ETHUSD",1641709556111,1.60052115,3127.8,3127.7,1.62278274]
["bitfinex","ETHUSD",1641709557512,2.05852115,3127.8,3127.7,1.62278274]
["bitfinex","ETHUSD",1641709559371,1.25882685,3127.8,3127.7,1.62278274]
["bitfinex","ETHUSD",1641709560970,0.45913685,3127.8,3127.7,19.81733269]
["bitfinex","ETHUSD",1641709561169,0.00113685,3127.8,3127.7,19.81733269]
["bitfinex","ETHUSD",1641709561636,0.00113685,3127.8,3127.7,4.56733269]
["bitfinex","ETHUSD",1641709562040,0.00113685,3127.8,3127.7,15.46733269]
["bitfinex","ETHUSD",1641709562440,0.00113685,3127.8,3127.7,13.84454995]
["bitfinex","ETHUSD",1641709562636,0.88174177,3128.3,3127.8,10.7]
["bitfinex","ETHUSD",1641709562837,0.88174177,3128.3,3127.9,4.80153159]
["bitfinex","ETHUSD",1641709563138,0.00227369,3128.2,3127.9,4.80153159]
["bitfinex","ETHUSD",1641709563337,0.00227369,3128.2,3127.9,4.75153159]
["bitfinex","ETHUSD",1641709563536,0.00170527,3128.1,3127.9,4.75153159]
["bitfinex","ETHUSD",1641709563738,0.00170527,3128.1,3127.9,1.41514257]
["bitfinex","ETHUSD",1641709564037,0.79956,3128.1,3128.0,1.61736732]
["bitfinex","ETHUSD",1641709564237,0.79956,3128.1,3128.0,4.45113346]
["bitfinex","ETHUSD",1641709564437,0.80126527,3128.1,3128.0,2.79320995]
["bitfinex","ETHUSD",1641709564639,0.80126527,3128.1,3127.9,1.41514257]
["bitfinex","ETHUSD",1641709565038,0.00113684,3128.0,3127.9,1.41514257]
["bitfinex","ETHUSD",1641709565669,3.50113684,3128.0,3127.9,1.41514257]
["bitfinex","ETHUSD",1641709566370,4.30069684,3128.0,3127.6,0.50371742]
["bitfinex","ETHUSD",1641709566771,4.30069684,3128.0,3127.6,2.21973955]
["bitfinex","ETHUSD",1641709567071,4.30069684,3128.0,3127.6,0.50371742]
["bitfinex","ETHUSD",1641709568473,3.50113684,3128.0,3127.9,1.33360607]
["bitfinex","ETHUSD",1641709568878,3.50113684,3128.0,3127.9,10.43360607]
["bitfinex","ETHUSD",1641709569314,3.50113684,3128.0,3127.9,11.30460607]
["bitfinex","ETHUSD",1641709570516,0.00113684,3128.0,3127.9,13.09229683]
["bitfinex","ETHUSD",1641709572118,0.00113684,3128.0,3127.9,11.30460607]
["bitfinex","ETHUSD",1641709573566,0.00113684,3128.0,3127.9,13.13258625]
["bitfinex","ETHUSD",1641709573767,2.08777483,3128.2,3128.0,17.3]
["bitfinex","ETHUSD",1641709574070,0.90924309,3128.8,3128.1,8.41461923]
["bitfinex","ETHUSD",1641709574367,0.00397897,3128.7,3128.3,0.79922]
["bitfinex","ETHUSD",1641709574566,0.08225177,3129.2,3128.5,17.3]
["bitfinex","ETHUSD",1641709574768,0.08225177,3129.2,3128.8,0.7990545]
["bitfinex","ETHUSD",1641709574967,7.322,3130.7,3128.8,0.7990545]
["bitfinex","ETHUSD",1641709574968,0.00682108,3129.9,3129.2,0.79905]
["bitfinex","ETHUSD",1641709575270,0.00625266,3129.8,3129.2,0.4235]
["bitfinex","ETHUSD",1641709575466,0.00625266,3129.8,3129.3,0.66821721]
["bitfinex","ETHUSD",1641709575667,0.00568423,3129.7,3129.3,0.66821721]
["bitfinex","ETHUSD",1641709576065,0.458,3130.1,3129.3,0.66821721]
["bitfinex","ETHUSD",1641709576066,0.00511581,3129.6,3129.3,0.66821721]
["bitfinex","ETHUSD",1641709576466,0.00454739,3129.5,3129.4,14.81142194]
["bitfinex","ETHUSD",1641709576717,0.00454739,3129.5,3129.4,17.52414325]
["bitfinex","ETHUSD",1641709576916,0.0073895,3129.5,3129.4,17.52414325]
["bitfinex","ETHUSD",1641709577716,0.0073895,3129.5,3129.4,16.72512325]
["bitfinex","ETHUSD",1641709578116,0.0073895,3129.5,3129.4,14.81142194]
["bitfinex","ETHUSD",1641709578717,0.0073895,3129.5,3129.4,18.61142194]
["bitfinex","ETHUSD",1641709578918,0.0073895,3129.5,3129.4,14.81142194]
["bitfinex","ETHUSD",1641709580764,0.0073895,3129.5,3129.4,19.21142194]
["bitfinex","ETHUSD",1641709580964,0.0073895,3129.5,3129.4,20.21142194]
["bitfinex","ETHUSD",1641709581767,0.458,3130.5,3130.4,1.10286214]
["bitfinex","ETHUSD",1641709581967,0.458,3130.5,3129.8,1.59776]
["bitfinex","ETHUSD",1641709582266,0.458,3130.5,3129.6,22.19647464]
["bitfinex","ETHUSD",1641709582267,0.0022737,3130.4,3129.6,18.7867]
["bitfinex","ETHUSD",1641709582467,0.458,3130.3,3129.6,18.7867]
["bitfinex","ETHUSD",1641709582666,0.45970527,3130.3,3129.7,0.00170527]
["bitfinex","ETHUSD",1641709582968,0.00113685,3130.2,3129.7,0.00170527]
["bitfinex","ETHUSD",1641709583174,1.25819685,3130.2,3129.7,0.00170527]
["bitfinex","ETHUSD",1641709583366,1.25819685,3130.2,3129.9,1.23303572]
["bitfinex","ETHUSD",1641709583566,0.45913685,3130.2,3129.9,1.23303572]
["bitfinex","ETHUSD",1641709585323,0.45913685,3130.2,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709591472,0.45913685,3130.2,3130.0,1.60953737]
["bitfinex","ETHUSD",1641709594625,2.03448096,3130.9,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709594825,0.458,3130.6,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709595026,0.46027369,3130.6,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709595966,0.79897,3130.5,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709596171,0.458,3130.4,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709596368,0.45913685,3130.4,3130.0,0.60953993]
["bitfinex","ETHUSD",1641709600221,0.45913685,3130.4,3130.2,1.0514107]
["bitfinex","ETHUSD",1641709600423,0.45913685,3130.4,3130.3,9.0]
["bitfinex","ETHUSD",1641709600626,22.30226014,3131.0,3130.4,13.05]
["bitfinex","ETHUSD",1641709601122,0.00284211,3130.9,3130.4,13.05]
["bitfinex","ETHUSD",1641709601329,0.00284211,3130.9,3130.2,1.9341107]
["bitfinex","ETHUSD",1641709601333,0.458,3130.8,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709601522,0.46027369,3130.8,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709601723,5.80170527,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709601923,6.32346243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709602223,7.32346243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709602421,8.12244243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709603469,7.12244243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709606621,8.12244243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709606819,7.12244243,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709609322,7.05868527,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709613374,1.25868527,3130.7,3130.6,0.61277202]
["bitfinex","ETHUSD",1641709619376,1.25868527,3130.7,3130.6,15.41467202]
["bitfinex","ETHUSD",1641709619377,0.00170527,3130.7,3130.6,15.41467202]
["bitfinex","ETHUSD",1641709620375,0.00170527,3130.7,3130.6,16.53189575]
["bitfinex","ETHUSD",1641709621276,22.30226014,3131.0,3130.6,2.43189575]
["bitfinex","ETHUSD",1641709621722,0.00113684,3130.9,3130.6,2.43189575]
["bitfinex","ETHUSD",1641709622120,0.00113684,3130.9,3130.6,3.23064575]
["bitfinex","ETHUSD",1641709622719,0.00113684,3130.9,3130.7,1.58854063]
["bitfinex","ETHUSD",1641709624020,0.00113684,3130.9,3130.6,4.11728638]
["bitfinex","ETHUSD",1641709627673,0.00113684,3130.9,3130.6,4.91599528]
["bitfinex","ETHUSD",1641709627874,0.00113684,3130.9,3130.7,3.99849812]
["bitfinex","ETHUSD",1641709628074,22.30226014,3131.0,3130.8,17.3]
["bitfinex","ETHUSD",1641709628075,12.5875579,3131.0,3130.8,17.3]
["bitfinex","ETHUSD",1641709628276,0.0813366,3131.2,3131.0,22.69568696]
["bitfinex","ETHUSD",1641709628478,0.458,3132.5,3131.2,17.3]
["bitfinex","ETHUSD",1641709628676,0.458,3132.5,3132.2,2.00920642]
["bitfinex","ETHUSD",1641709628877,1.25645,3132.5,3132.2,2.00920642]
["bitfinex","ETHUSD",1641709629122,1.25645,3132.5,3132.2,1.38697029]
["bitfinex","ETHUSD",1641709630123,2.25645,3132.5,3132.2,1.38697029]
["bitfinex","ETHUSD",1641709630727,2.55645,3132.5,3131.6,3.7783]
["bitfinex","ETHUSD",1641709630923,0.79862,3132.1,3131.6,3.7783]
["bitfinex","ETHUSD",1641709631324,0.00625266,3132.0,3131.6,3.7783]
["bitfinex","ETHUSD",1641709631723,0.00568424,3131.9,3131.6,3.7783]
["bitfinex","ETHUSD",1641709632131,0.00511582,3131.8,3131.6,3.7783]
["bitfinex","ETHUSD",1641709632423,0.00454739,3131.7,3131.6,3.7783]
["bitfinex","ETHUSD",1641709632625,0.00454739,3131.7,3131.6,6.63629421]
["bitfinex","ETHUSD",1641709632879,0.00454739,3131.7,3131.6,3.7783]
["bitfinex","ETHUSD",1641709633174,0.00454739,3131.7,3131.6,6.62468889]
["bitfinex","ETHUSD",1641709633573,0.00454739,3131.7,3131.6,2.84638889]
["bitfinex","ETHUSD",1641709633772,0.00454739,3131.7,3131.5,4.09881056]
["bitfinex","ETHUSD",1641709634175,0.00397897,3131.6,3131.5,4.09881056]
["bitfinex","ETHUSD",1641709634974,2.10400104,3132.3,3131.6,6.65]
["bitfinex","ETHUSD",1641709635178,2.10400104,3132.3,3131.7,3.00034942]
["bitfinex","ETHUSD",1641709635477,0.00227369,3132.0,3131.7,3.00034942]
["bitfinex","ETHUSD",1641709635876,0.00170527,3131.9,3131.5,4.11725866]
["bitfinex","ETHUSD",1641709636277,0.00113685,3131.8,3131.5,4.11725866]
["bitfinex","ETHUSD",1641709636723,0.00284212,3132.1,3131.5,4.11725866]
["bitfinex","ETHUSD",1641709637122,0.00341054,3132.2,3131.5,4.41725866]
["bitfinex","ETHUSD",1641709637326,0.00341054,3132.2,3131.5,23.38725866]
["bitfinex","ETHUSD",1641709637523,0.00284212,3132.1,3131.8,1.59664]
["bitfinex","ETHUSD",1641709637723,0.00284212,3132.1,3132.0,19.20665893]
["bitfinex","ETHUSD",1641709638224,0.00284212,3132.1,3132.0,19.66457774]
["bitfinex","ETHUSD",1641709638422,0.00284212,3132.1,3132.0,1.56627804]
["bitfinex","ETHUSD",1641709639025,0.00284212,3132.1,3132.0,18.86627804]
["bitfinex","ETHUSD",1641709641780,0.00284212,3132.1,3132.0,1.56627804]
["bitfinex","ETHUSD",1641709641978,0.00284212,3132.1,3132.0,6.21852513]
["bitfinex","ETHUSD",1641709642980,0.00284212,3132.1,3132.0,18.90092723]
["bitfinex","ETHUSD",1641709644729,0.00284212,3132.1,3132.0,6.75092723]
["bitfinex","ETHUSD",1641709644933,0.00284212,3132.1,3132.0,10.75092723]
["bitfinex","ETHUSD",1641709646230,0.00284212,3132.1,3132.0,6.75092723]
["bitfinex","ETHUSD",1641709646431,0.00284212,3132.1,3132.0,6.21852513]
["bitfinex","ETHUSD",1641709647028,0.00284212,3132.1,3132.0,18.96852513]
["bitfinex","ETHUSD",1641709647230,0.00284212,3132.1,3132.0,19.96852513]
["bitfinex","ETHUSD",1641709647432,0.00284212,3132.1,3132.0,18.9048665]
["bitfinex","ETHUSD",1641709647630,0.00284212,3132.1,3132.0,6.7548665]
["bitfinex","ETHUSD",1641709648070,0.08043165,3132.6,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709650271,0.458,3133.1,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709650671,0.00511581,3133.0,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709651074,0.00454738,3132.9,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709651274,0.80290738,3132.9,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709651471,0.00397896,3132.8,3132.5,1.13016769]
["bitfinex","ETHUSD",1641709651725,0.00397896,3132.8,3132.2,7.1128]
["bitfinex","ETHUSD",1641709651925,0.00341054,3132.7,3132.2,7.1128]
["bitfinex","ETHUSD",1641709652327,0.00284211,3132.6,3132.2,7.1128]
["bitfinex","ETHUSD",1641709652731,0.00227369,3132.5,3132.2,7.1128]
["bitfinex","ETHUSD",1641709653128,0.00170527,3132.4,3132.2,7.1128]
["bitfinex","ETHUSD",1641709653628,0.00113684,3132.3,3132.2,7.1128]
["bitfinex","ETHUSD",1641709656976,0.00113684,3132.3,3132.2,12.0628]
["bitfinex","ETHUSD",1641709657174,0.00113684,3132.3,3132.2,7.1128]
["bitfinex","ETHUSD",1641709658079,0.00113684,3132.3,3132.2,10.9628]
["bitfinex","ETHUSD",1641709658776,0.00113684,3132.3,3132.2,15.0128]
["bitfinex","ETHUSD",1641709659231,0.00113684,3132.3,3132.2,7.1128]
["bitfinex","ETHUSD",1641709662881,0.00113684,3132.3,3132.2,14.3628]
["bitfinex","ETHUSD",1641709663287,0.00113684,3132.3,3132.2,7.1128]
["bitfinex","ETHUSD",1641709666086,0.00113684,3132.3,3131.9,1.58854063]
["bitfinex","ETHUSD",1641709666287,0.00113684,3132.3,3131.8,1.58854063]
["bitfinex","ETHUSD",1641709666728,0.00013684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1641709666926,0.79865684,3132.3,3131.9,0.00113685]
["bitfinex","ETHUSD",1641709667125,0.79854,3132.1,3131.9,0.00213685]
["bitfinex","ETHUSD",1641709667526,0.00013684,3132.3,3131.9,0.00213685]
["bitfinex","ETHUSD",1641709668126,0.00013684,3132.3,3131.7,0.0032737]
["bitfinex","ETHUSD",1641709668530,0.49455102,3132.5,3131.8,7.7]
["bitfinex","ETHUSD",1641709668729,0.95255102,3132.5,3131.8,7.7]
["bitfinex","ETHUSD",1641709668926,0.95255102,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709669529,0.95255102,3132.5,3131.8,1.59138274]
["bitfinex","ETHUSD",1641709669929,0.95255102,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709670387,0.79846,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709671578,1.25648,3132.5,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709671579,0.79851,3132.3,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709671781,1.59708,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709672380,0.7985453,3132.3,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709672580,0.79855,3132.2,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709673581,1.59708,3132.4,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709674443,0.7985,3132.2,3131.9,0.00227369]
["bitfinex","ETHUSD",1641709674737,0.7985,3132.2,3131.9,1.59081432]
["bitfinex","ETHUSD",1641709675138,0.7985,3132.2,3132.0,0.00170527]
["bitfinex","ETHUSD",1641709675338,0.76321185,3132.4,3132.0,0.00170527]
["bitfinex","ETHUSD",1641709675738,0.79851,3132.3,3132.0,0.00170527]
["bitfinex","ETHUSD",1641709675938,0.7985,3132.2,3132.0,1.5902459]
["bitfinex","ETHUSD",1641709676343,0.7985,3132.2,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709676741,0.458,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709676940,0.79846,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709677977,1.59698,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709679978,0.79846,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709680579,0.79846,3132.3,3132.1,1.58967747]
["bitfinex","ETHUSD",1641709681181,1.59696,3132.3,3132.1,1.58967747]
["bitfinex","ETHUSD",1641709681836,2.3955123,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709682036,1.59696,3132.3,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709682436,0.79843,3132.4,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709682837,0.458,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641709683036,0.458,3132.5,3132.1,1.58967747]
["bitfinex","ETHUSD",1641709683436,0.458,3132.5,3132.2,1.17485619]
["bitfinex","ETHUSD",1641709684038,0.458,3132.5,3132.2,2.76339682]
["bitfinex","ETHUSD",1641709685678,0.458,3132.5,3132.3,1.58854063]
["bitfinex","ETHUSD",1641709685679,1.25641,3132.5,3132.3,1.58854063]
["bitfinex","ETHUSD",1641709686982,1.25641,3132.5,3132.2,2.76339682]
["bitfinex","ETHUSD",1641709687383,0.458,3132.5,3132.3,1.58854063]
["bitfinex","ETHUSD",1641709688881,0.79836,3132.7,3132.3,1.58854063]
["bitfinex","ETHUSD",1641709689331,0.00170527,3132.6,3132.2,2.76339682]
["bitfinex","ETHUSD",1641709689731,0.00113685,3132.5,3132.2,2.76339682]
["bitfinex","ETHUSD",1641709690332,0.00113685,3132.5,3132.3,1.58854063]
["bitfinex","ETHUSD",1641709691934,0.00113685,3132.5,3132.4,20.18837791]
["bitfinex","ETHUSD",1641709692733,0.00113685,3132.5,3132.4,21.48837791]
["bitfinex","ETHUSD",1641709692978,0.00113685,3132.5,3132.4,42.06453791]
["bitfinex","ETHUSD",1641709693881,0.07953669,3132.8,3132.5,17.97003543]
["bitfinex","ETHUSD",1641709694081,0.07953669,3132.8,3132.7,19.34486749]
["bitfinex","ETHUSD",1641709694280,0.79812,3133.7,3132.7,19.34486749]
["bitfinex","ETHUSD",1641709694482,0.79812,3133.7,3132.8,3.23161815]
["bitfinex","ETHUSD",1641709694685,0.00625266,3133.6,3132.8,3.23161815]
["bitfinex","ETHUSD",1641709695083,0.00568423,3133.5,3132.8,3.23161815]
["bitfinex","ETHUSD",1641709695485,0.00511581,3133.4,3132.8,3.23161815]
["bitfinex","ETHUSD",1641709695684,0.00511581,3133.4,3133.3,1.95596684]
["bitfinex","ETHUSD",1641709695884,0.458,3133.8,3133.3,1.95596684]
["bitfinex","ETHUSD",1641709696085,0.458,3133.8,3133.3,1.3950427]
["bitfinex","ETHUSD",1641709696285,0.00682108,3133.7,3133.3,1.3950427]
["bitfinex","ETHUSD",1641709696484,0.00682108,3133.7,3133.0,2.71803439]
["bitfinex","ETHUSD",1641709696727,2.05436,3133.8,3133.1,1.57393439]
["bitfinex","ETHUSD",1641709696728,0.00625266,3133.6,3133.1,1.57393439]
["bitfinex","ETHUSD",1641709697126,0.00568423,3133.5,3133.1,1.57393439]
["bitfinex","ETHUSD",1641709697528,0.00511581,3133.4,3133.2,1.21420644]
["bitfinex","ETHUSD",1641709697827,0.00454739,3133.3,3133.2,1.21420644]
["bitfinex","ETHUSD",1641709698326,0.00454739,3133.3,3133.0,1.1441]
["bitfinex","ETHUSD",1641709698527,0.00454739,3133.3,3133.0,2.71803439]
["bitfinex","ETHUSD",1641709698727,0.00397896,3133.2,3133.0,2.71803439]
["bitfinex","ETHUSD",1641709698928,0.79828,3133.1,3133.0,2.71803439]
["bitfinex","ETHUSD",1641709699128,0.00341054,3133.1,3133.0,1.57393439]
["bitfinex","ETHUSD",1641709699327,0.00341054,3133.1,3133.0,5.17393439]
["bitfinex","ETHUSD",1641709699830,0.00341054,3133.1,3133.0,4.81325393]
["bitfinex","ETHUSD",1641709701288,0.00341054,3133.1,3133.0,7.6300719]
["bitfinex","ETHUSD",1641709701483,0.00341054,3133.1,3133.0,4.81325393]
["bitfinex","ETHUSD",1641709701684,0.00341054,3133.1,3133.0,7.60610325]
["bitfinex","ETHUSD",1641709701884,0.00341054,3133.1,3133.0,4.81325393]
["bitfinex","ETHUSD",1641709702886,0.00341054,3133.1,3133.0,5.45474686]
["bitfinex","ETHUSD",1641709703285,0.00341054,3133.1,3133.0,4.81325393]
["bitfinex","ETHUSD",1641709703486,0.00341054,3133.1,3133.0,1.21325393]
["bitfinex","ETHUSD",1641709704656,0.00341054,3133.1,3132.7,2.70903439]
["bitfinex","ETHUSD",1641709705155,0.00284212,3133.0,3132.7,2.70903439]
["bitfinex","ETHUSD",1641709705553,0.00227369,3132.9,3132.7,2.70903439]
["bitfinex","ETHUSD",1641709705953,0.00170527,3132.8,3132.7,2.70903439]
["bitfinex","ETHUSD",1641709706355,0.00397896,3132.8,3132.7,10.05903439]
["bitfinex","ETHUSD",1641709707984,0.00397896,3132.8,3132.7,8.4851]
["bitfinex","ETHUSD",1641709708185,0.00397896,3132.8,3132.7,1.1351]
["bitfinex","ETHUSD",1641709709184,1.59652,3133.4,3132.7,1.1351]
["bitfinex","ETHUSD",1641709709383,1.59652,3133.4,3132.7,1.13794211]
["bitfinex","ETHUSD",1641709709788,0.79828,3133.0,3132.7,1.13794211]
["bitfinex","ETHUSD",1641709709986,0.79828,3133.0,3132.7,0.00284211]
["bitfinex","ETHUSD",1641709711930,0.79828,3133.0,3132.7,1.5767765]
["bitfinex","ETHUSD",1641709712130,0.74828,3133.0,3132.7,1.5767765]
["bitfinex","ETHUSD",1641709712330,0.74828,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709713233,15.44040787,3132.9,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709713436,16.42530787,3132.9,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709713632,18.02247787,3132.9,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709713833,18.02247787,3132.9,3132.3,1.57393439]
["bitfinex","ETHUSD",1641709713834,0.7986,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709714033,0.7985733,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709714233,6.458,3132.5,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709714832,6.458,3132.5,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709715032,6.458,3132.5,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709715033,1.5971794,3132.3,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709715232,0.7985894,3132.3,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709716280,3.1943587,3132.4,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709716281,3.15920215,3132.4,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709716481,3.61720215,3132.4,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709716680,0.79857,3132.2,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709716880,1.59714,3132.2,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709717280,1.59714,3132.2,3131.9,1.58132389]
["bitfinex","ETHUSD",1641709717480,0.79857,3132.2,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709718287,0.79853,3132.1,3132.0,0.00682108]
["bitfinex","ETHUSD",1641709719130,0.79853,3132.1,3132.0,4.30682108]
["bitfinex","ETHUSD",1641709719332,0.458,3132.4,3132.0,4.30682108]
["bitfinex","ETHUSD",1641709719734,0.458,3132.4,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709720534,0.458,3132.4,3132.2,1.26095118]
["bitfinex","ETHUSD",1641709720941,0.458,3132.4,3132.3,0.00511581]
["bitfinex","ETHUSD",1641709722238,0.458,3132.4,3132.3,4.05511581]
["bitfinex","ETHUSD",1641709724097,0.458,3132.4,3132.3,8.35511581]
["bitfinex","ETHUSD",1641709724599,0.458,3132.4,3132.3,4.05511581]
["bitfinex","ETHUSD",1641709725597,0.458,3132.4,3132.3,5.6290502]
["bitfinex","ETHUSD",1641709725798,0.07953669,3132.9,3132.4,4.4]
["bitfinex","ETHUSD",1641709726200,0.79836,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709726399,2.3951,3133.0,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709726630,1.59674,3133.0,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709727633,0.79837,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709728435,0.71331285,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709729437,0.71331285,3132.8,3132.3,0.00511581]
["bitfinex","ETHUSD",1641709729635,0.71331285,3132.8,3132.3,1.5790502]
["bitfinex","ETHUSD",1641709730037,0.7984,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709730984,0.7984,3132.6,3132.4,1.57393439]
["bitfinex","ETHUSD",1641709731286,0.79836,3132.8,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709732684,0.79836,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709732885,0.79836,3132.8,3132.4,1.57848177]
["bitfinex","ETHUSD",1641709733284,0.79836,3132.8,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709734833,0.79836,3132.8,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709744142,0.7984,3132.7,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709744345,1.5970995,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709745590,3.1941195,3132.6,3132.2,0.00568423]
["bitfinex","ETHUSD",1641709745793,0.79848,3132.4,3132.2,0.00568423]
["bitfinex","ETHUSD",1641709746092,0.79848,3132.4,3132.2,1.57961862]
["bitfinex","ETHUSD",1641709746493,0.79848,3132.4,3132.3,0.00511581]
["bitfinex","ETHUSD",1641709747795,0.79848,3132.4,3132.2,0.00568423]
["bitfinex","ETHUSD",1641709748202,0.79848,3132.4,3132.2,1.57961862]
["bitfinex","ETHUSD",1641709748597,0.79848,3132.4,3132.3,0.00511581]
["bitfinex","ETHUSD",1641709751751,0.74848,3132.4,3132.3,0.00511581]
["bitfinex","ETHUSD",1641709752155,1.54702,3132.4,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709752352,1.5970741,3132.3,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709752552,0.79854,3132.2,3132.1,1.58018704]
["bitfinex","ETHUSD",1641709753886,0.79854,3132.2,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709754286,0.79854,3132.2,3131.9,0.0073895]
["bitfinex","ETHUSD",1641709754486,1.59707,3132.2,3131.9,0.0073895]
["bitfinex","ETHUSD",1641709754689,0.79853,3132.1,3131.9,0.0073895]
["bitfinex","ETHUSD",1641709756840,2.36043354,3132.3,3131.9,0.0073895]
["bitfinex","ETHUSD",1641709757441,2.36043354,3132.3,3132.0,1.58609366]
["bitfinex","ETHUSD",1641709757639,0.79853,3132.2,3132.0,1.58609366]
["bitfinex","ETHUSD",1641709757841,2.36043354,3132.3,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709758141,1.59695,3132.6,3132.1,0.00625265]
["bitfinex","ETHUSD",1641709758339,2.05495,3132.6,3132.1,1.59234631]
["bitfinex","ETHUSD",1641709758740,2.05495,3132.6,3132.2,0.00568423]
["bitfinex","ETHUSD",1641709758941,2.05495,3132.6,3132.4,1.58609366]
["bitfinex","ETHUSD",1641709759341,2.05495,3132.6,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709759642,2.85338,3132.6,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709760995,0.79842,3132.7,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709761396,0.79842,3132.7,3132.4,1.59064104]
["bitfinex","ETHUSD",1641709761795,0.79842,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709762394,0.79842,3132.7,3132.5,1.59007262]
["bitfinex","ETHUSD",1641709762795,0.79842,3132.7,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709764140,0.83386406,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709764540,9.0725727,3133.4,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709764541,5.4213,3133.4,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709764741,0.458,3133.6,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709765145,0.00170527,3133.5,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709765342,0.00170527,3133.5,3133.0,0.68983331]
["bitfinex","ETHUSD",1641709765542,0.79828,3133.3,3133.2,1.35075175]
["bitfinex","ETHUSD",1641709765742,1.5965536,3133.3,3133.2,1.35075175]
["bitfinex","ETHUSD",1641709769193,1.5965536,3133.3,3132.7,2.76989366]
["bitfinex","ETHUSD",1641709769391,0.7983,3133.0,3132.7,2.76989366]
["bitfinex","ETHUSD",1641709769593,0.7983,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709769792,0.7983,3133.0,3132.8,1.58836735]
["bitfinex","ETHUSD",1641709770192,0.7983,3133.0,3132.9,5.47237853]
["bitfinex","ETHUSD",1641709770995,0.7983,3133.0,3132.9,1.17237853]
["bitfinex","ETHUSD",1641709773644,0.7983,3133.0,3132.9,5.57237853]
["bitfinex","ETHUSD",1641709774444,0.79825,3133.1,3132.9,5.57237853]
["bitfinex","ETHUSD",1641709774843,0.79825,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709776288,1.59654,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709776289,0.79828,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709777593,2.39484,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709777791,0.79831,3133.2,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709778594,1.5965933,3133.2,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709778794,2.0545933,3133.2,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709778991,2.8530033,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709779248,1.59684,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709780546,2.39526,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709780750,1.59684,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709780946,1.25626,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709781746,1.25631,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709782890,0.79833,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709783087,0.79837,3132.9,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709783986,0.77710987,3132.9,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709784187,2.37384847,3132.9,3132.6,1.5895042]
["bitfinex","ETHUSD",1641709784788,0.79835,3132.8,3132.6,1.5895042]
["bitfinex","ETHUSD",1641709785188,2.3951628,3132.8,3132.6,1.5895042]
["bitfinex","ETHUSD",1641709785892,2.3951628,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709787140,2.3951628,3132.8,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709787341,1.59682,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709788141,2.3952437,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709788544,2.3452437,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709789344,3.1436837,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709789546,1.59682,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709789744,0.79841,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709791784,0.79841,3132.7,3132.5,1.59007262]
["bitfinex","ETHUSD",1641709791984,0.79832,3132.8,3132.5,1.59007262]
["bitfinex","ETHUSD",1641709792183,0.79832,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709792384,0.79832,3132.8,3132.6,1.5895042]
["bitfinex","ETHUSD",1641709794252,0.79832,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709794449,1.59673,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709795050,2.3951189,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709796851,0.76316148,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709797454,2.35996038,3132.8,3132.6,0.00341054]
["bitfinex","ETHUSD",1641709798691,2.35996038,3132.8,3132.4,1.58609366]
["bitfinex","ETHUSD",1641709798692,2.35996038,3132.8,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709798895,2.3954679,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709799093,3.1939579,3132.7,3132.5,0.00397896]
["bitfinex","ETHUSD",1641709799491,1.5969779,3132.7,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709799693,0.79849,3132.7,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709800493,0.79846,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709800694,3.1938601,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709801295,2.3953901,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709801743,1.59693,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709802944,2.3953803,3132.6,3132.4,1.59064104]
["bitfinex","ETHUSD",1641709803144,0.79847,3132.6,3132.4,1.59064104]
["bitfinex","ETHUSD",1641709804644,0.79847,3132.6,3132.5,1.58609366]
["bitfinex","ETHUSD",1641709805243,0.79847,3132.6,3132.5,5.23609366]
["bitfinex","ETHUSD",1641709805488,0.79847,3132.6,3132.5,1.58609366]
["bitfinex","ETHUSD",1641709806190,0.79847,3132.6,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709806590,0.79836,3132.7,3132.4,0.00454738]
["bitfinex","ETHUSD",1641709806990,0.79836,3132.7,3132.5,1.58643427]
["bitfinex","ETHUSD",1641709807796,0.79836,3132.7,3132.6,1.58643427]
["bitfinex","ETHUSD",1641709808391,0.79836,3132.7,3132.6,1.58984481]
["bitfinex","ETHUSD",1641709808791,0.83377822,3132.8,3132.6,1.58984481]
["bitfinex","ETHUSD",1641709808792,1.63210822,3132.8,3132.6,1.58984481]
["bitfinex","ETHUSD",1641709809250,1.63210822,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1641709809648,1.63210822,3132.8,3132.7,1.58927638]
["bitfinex","ETHUSD",1641709810054,0.83377822,3132.8,3132.7,2.34097638]
["bitfinex","ETHUSD",1641709810250,1.25622,3133.6,3132.7,19.59097638]
["bitfinex","ETHUSD",1641709810449,0.458,3133.6,3132.7,19.59097638]
["bitfinex","ETHUSD",1641709810750,0.00170527,3133.5,3132.8,2.90518229]
["bitfinex","ETHUSD",1641709810949,0.07953669,3133.3,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709811151,0.07953669,3133.3,3132.9,0.00170527]
["bitfinex","ETHUSD",1641709811349,0.07953669,3133.3,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709811551,0.87780669,3133.3,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709812353,0.79827,3133.3,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709812988,0.00113685,3133.4,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709814489,0.0384241,3133.3,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709815188,0.0384241,3133.3,3133.2,5.40153901]
["bitfinex","ETHUSD",1641709815588,0.0384241,3133.3,3133.2,8.19435213]
["bitfinex","ETHUSD",1641709816088,0.0384241,3133.3,3133.2,21.17719695]
["bitfinex","ETHUSD",1641709816289,0.0384241,3133.3,3133.2,22.76363122]
["bitfinex","ETHUSD",1641709816488,0.0384241,3133.3,3133.2,19.58797328]
["bitfinex","ETHUSD",1641709817043,0.0384241,3133.3,3133.2,18.00153901]
["bitfinex","ETHUSD",1641709817442,0.0384241,3133.3,3133.2,1.20153901]
["bitfinex","ETHUSD",1641709818443,0.0384241,3133.3,3132.9,5.5828]
["bitfinex","ETHUSD",1641709818843,0.0384241,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709819044,0.0384241,3133.3,3133.0,1.58883532]
["bitfinex","ETHUSD",1641709819243,1.5967,3133.2,3133.0,1.58883532]
["bitfinex","ETHUSD",1641709819647,0.01921205,3133.1,3133.0,2.67990014]
["bitfinex","ETHUSD",1641709819851,0.0384241,3133.1,3133.0,2.67990014]
["bitfinex","ETHUSD",1641709820048,0.0384241,3133.1,3133.0,8.27990014]
["bitfinex","ETHUSD",1641709820701,0.0384241,3133.1,3133.0,6.69220166]
["bitfinex","ETHUSD",1641709821702,0.0384241,3133.1,3133.0,0.00113684]
["bitfinex","ETHUSD",1641709822203,0.0384241,3133.1,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709822204,5.9384241,3133.1,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709822702,5.87100831,3133.0,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709823003,16.88735215,3132.9,3132.8,0.00227369]
["bitfinex","ETHUSD",1641709823202,10.05,3132.8,3131.6,3.9079]
["bitfinex","ETHUSD",1641709823401,5.28298348,3132.7,3131.2,5.8374]
["bitfinex","ETHUSD",1641709823602,5.28298348,3132.7,3131.9,0.00511581]
["bitfinex","ETHUSD",1641709823603,1.5975,3132.3,3131.9,0.00511581]
["bitfinex","ETHUSD",1641709823802,1.1315,3132.1,3131.9,0.00511581]
["bitfinex","ETHUSD",1641709824001,11.258,3132.0,3131.2,0.00909477]
["bitfinex","ETHUSD",1641709824246,11.258,3132.0,3131.3,0.00852635]
["bitfinex","ETHUSD",1641709824446,11.258,3132.0,3131.2,0.00909477]
["bitfinex","ETHUSD",1641709824945,0.01921205,3131.6,3131.2,0.00909477]
["bitfinex","ETHUSD",1641709825145,0.8371841,3131.6,3131.2,0.00909477]
["bitfinex","ETHUSD",1641709826243,3.19505,3131.7,3131.2,0.00909477]
["bitfinex","ETHUSD",1641709826843,0.7987576,3131.6,3131.5,1.36964694]
["bitfinex","ETHUSD",1641709827244,1.5975176,3131.6,3131.5,1.37703644]
["bitfinex","ETHUSD",1641709827447,0.79876,3131.6,3131.5,1.37703644]
["bitfinex","ETHUSD",1641709828495,0.79863,3131.9,3131.5,1.37703644]
["bitfinex","ETHUSD",1641709828695,1.25663,3131.9,3131.5,1.37703644]
["bitfinex","ETHUSD",1641709828895,0.7987,3131.8,3131.6,0.00682108]
["bitfinex","ETHUSD",1641709829495,0.79877,3131.7,3131.6,0.00682108]
["bitfinex","ETHUSD",1641709830895,0.79877,3131.7,3131.6,3.75682108]
["bitfinex","ETHUSD",1641709831298,0.79877,3131.7,3131.6,0.00682108]
["bitfinex","ETHUSD",1641709831743,0.7987,3131.9,3131.6,0.00682108]
["bitfinex","ETHUSD",1641709831744,0.79861,3131.9,3131.6,0.00682108]
["bitfinex","ETHUSD",1641709832542,0.79861,3131.9,3131.7,1.5893599]
["bitfinex","ETHUSD",1641709832944,0.79857,3132.1,3131.8,0.00568423]
["bitfinex","ETHUSD",1641709833144,0.458,3132.5,3131.8,0.00568423]
["bitfinex","ETHUSD",1641709833346,2.05504,3132.9,3131.8,2.74906397]
["bitfinex","ETHUSD",1641709833544,5.5902059,3133.3,3131.8,3.04906397]
["bitfinex","ETHUSD",1641709833545,0.458,3133.3,3131.8,3.04906397]
["bitfinex","ETHUSD",1641709833747,0.458,3133.3,3131.9,8.1876]
["bitfinex","ETHUSD",1641709834047,0.79832,3133.1,3132.7,0.64706774]
["bitfinex","ETHUSD",1641709834244,0.79832,3133.1,3132.8,2.75198356]
["bitfinex","ETHUSD",1641709834445,0.00113685,3133.0,3132.8,2.75198356]
["bitfinex","ETHUSD",1641709834645,0.00113685,3133.0,3132.9,4.67553925]
["bitfinex","ETHUSD",1641709834845,0.00284212,3133.3,3132.9,4.67553925]
["bitfinex","ETHUSD",1641709835046,0.00113685,3133.0,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709835249,2.43027706,3133.4,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709835250,0.80058069,3133.2,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709835491,0.00113685,3133.0,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709835692,0.00170527,3133.1,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709835893,0.00113685,3133.0,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709836091,0.00170527,3133.0,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709836291,0.00113685,3133.0,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709837093,0.76418347,3133.3,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709837494,0.00113684,3133.2,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709837692,0.79944384,3133.2,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709837896,0.79831,3133.1,3133.0,2.81509867]
["bitfinex","ETHUSD",1641709838793,0.79831,3133.1,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709840755,1.5966817,3133.1,3132.9,1.12553925]
["bitfinex","ETHUSD",1641709841959,2.3952577,3132.9,3132.6,1.5893599]
["bitfinex","ETHUSD",1641709842158,3.1937277,3132.9,3132.4,1.5893599]
["bitfinex","ETHUSD",1641709842359,1.59689,3132.9,3132.7,0.00170527]
["bitfinex","ETHUSD",1641709842558,1.59689,3132.9,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709843195,1.5969252,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709843392,0.79846,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709843792,1.59692,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709844891,0.79846,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709845291,0.00113684,3133.2,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709845492,0.00113684,3133.2,3132.5,4.74108643]
["bitfinex","ETHUSD",1641709845892,0.00113684,3133.2,3132.6,0.0022737]
["bitfinex","ETHUSD",1641709846093,0.00113684,3133.2,3132.9,1.21959851]
["bitfinex","ETHUSD",1641709846742,0.00113684,3133.2,3132.9,1.81335285]
["bitfinex","ETHUSD",1641709846945,0.00113684,3133.2,3132.9,7.71055285]
["bitfinex","ETHUSD",1641709847545,0.00113684,3133.2,3132.9,1.21959851]
["bitfinex","ETHUSD",1641709848751,0.79948404,3133.2,3132.9,1.21959851]
["bitfinex","ETHUSD",1641709848947,0.79832,3133.1,3132.9,1.21959851]
["bitfinex","ETHUSD",1641709849646,0.74832,3133.1,3132.9,1.21959851]
["bitfinex","ETHUSD",1641709854141,0.74832,3133.1,3132.7,5.4589599]
["bitfinex","ETHUSD",1641709854542,0.74832,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709855345,0.74832,3133.1,3132.8,1.03375451]
["bitfinex","ETHUSD",1641709863250,0.3194,3133.0,3132.8,1.03375451]
["bitfinex","ETHUSD",1641709863546,1.11775,3133.0,3132.8,1.03375451]
["bitfinex","ETHUSD",1641709866095,2.714485,3133.0,3132.8,1.03375451]
["bitfinex","ETHUSD",1641709867297,2.714485,3133.0,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709867897,1.11775,3133.0,3132.7,2.696254]
["bitfinex","ETHUSD",1641709868299,0.3194,3133.0,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709868501,0.3194,3133.0,3132.9,1.40860821]
["bitfinex","ETHUSD",1641709868799,2.43016091,3133.5,3132.9,1.40860821]
["bitfinex","ETHUSD",1641709868800,0.3194,3133.1,3132.9,1.40860821]
["bitfinex","ETHUSD",1641709869002,0.3194,3133.1,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709869844,0.79832,3133.0,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709870642,1.59668,3133.0,3132.8,0.00113685]
["bitfinex","ETHUSD",1641709871245,1.59668,3133.0,3132.7,0.00170527]
["bitfinex","ETHUSD",1641709871444,0.79837,3132.9,3132.7,0.00170527]
["bitfinex","ETHUSD",1641709871647,1.59678,3132.9,3132.7,0.00170527]
["bitfinex","ETHUSD",1641709871844,2.3951878,3132.9,3132.7,0.00170527]
["bitfinex","ETHUSD",1641709872244,2.3951878,3132.9,3132.7,1.59106517]
["bitfinex","ETHUSD",1641709872446,6.058,3132.8,3132.7,1.59106517]
["bitfinex","ETHUSD",1641709872644,6.058,3132.8,3132.7,1.5893599]
["bitfinex","ETHUSD",1641709873091,6.058,3132.8,3132.4,1.5893599]
["bitfinex","ETHUSD",1641709873291,0.79857,3132.6,3132.4,1.5893599]
["bitfinex","ETHUSD",1641709873491,0.79857,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641709874494,2.3957001,3132.6,3132.3,0.00397897]
["bitfinex","ETHUSD",1641709874794,0.79849,3132.5,3132.3,0.00397897]
["bitfinex","ETHUSD",1641709875093,1.11789,3132.5,3132.3,0.00397897]
["bitfinex","ETHUSD",1641709875992,1.11789,3132.5,3132.4,1.5893599]
["bitfinex","ETHUSD",1641709876393,1.11789,3132.5,3132.4,1.59277044]
["bitfinex","ETHUSD",1641709876647,1.11789,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641709877047,1.91644,3132.5,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709877248,0.79856,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709877647,1.56222381,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709877946,0.3194,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709878348,1.56222381,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709878548,0.79856,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709879748,1.59708,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709881296,5.90719548,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641709881501,5.90719548,3132.3,3131.1,3.7754]
["bitfinex","ETHUSD",1641709881502,0.53027815,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641709881696,7.04874,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641709881899,7.04874,3132.1,3131.2,1.26023162]
["bitfinex","ETHUSD",1641709882095,1.59751,3131.8,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709882296,0.79878,3131.7,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709882496,1.06168,3131.7,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709882697,1.28318,3131.7,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709882898,0.79878,3131.6,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709883097,1.70018,3131.6,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709883698,1.70018,3131.6,3131.2,0.01023162]
["bitfinex","ETHUSD",1641709884853,0.79878,3131.6,3131.2,0.01023162]
["bitfinex","ETHUSD",1641709886857,0.79878,3131.6,3131.5,1.16616682]
["bitfinex","ETHUSD",1641709887257,0.79878,3131.6,3131.5,0.00852635]
["bitfinex","ETHUSD",1641709887657,0.79878,3131.6,3131.2,0.01023162]
["bitfinex","ETHUSD",1641709888494,0.79878,3131.6,3131.2,1.33336239]
["bitfinex","ETHUSD",1641709888892,0.79878,3131.6,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709893645,0.43973836,3131.7,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709894546,1.23847836,3131.7,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709894747,0.8340162,3131.6,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709894951,1.6327962,3131.6,3131.3,0.0096632]
["bitfinex","ETHUSD",1641709898097,1.6327962,3131.6,3131.5,1.60479418]
["bitfinex","ETHUSD",1641709898496,1.6327962,3131.6,3131.5,0.00852635]
["bitfinex","ETHUSD",1641709898897,1.6327962,3131.6,3131.2,0.01023162]
["bitfinex","ETHUSD",1641709900647,1.6327962,3131.6,3131.3,1.60589643]
["bitfinex","ETHUSD",1641709900947,3.89230318,3131.5,3131.3,1.50589643]
["bitfinex","ETHUSD",1641709901152,3.89230318,3131.5,3131.4,0.00909478]
["bitfinex","ETHUSD",1641709901153,17.708,3131.5,3131.4,0.00909478]
["bitfinex","ETHUSD",1641709901348,22.03138,3131.4,3131.3,1.50589643]
["bitfinex","ETHUSD",1641709901549,22.03138,3131.4,3131.0,5.39568696]
["bitfinex","ETHUSD",1641709901550,0.79911,3131.2,3131.0,5.39568696]
["bitfinex","ETHUSD",1641709901748,8.3,3131.0,3130.0,3.7441]
["bitfinex","ETHUSD",1641709901948,0.68814973,3130.5,3130.0,3.7441]
["bitfinex","ETHUSD",1641709902149,0.458,3130.4,3130.0,3.7441]
["bitfinex","ETHUSD",1641709903403,0.458,3130.4,3129.7,9.5988]
["bitfinex","ETHUSD",1641709903597,0.458,3130.4,3129.7,3.6679]
["bitfinex","ETHUSD",1641709903798,1.25717,3130.4,3129.7,3.6679]
["bitfinex","ETHUSD",1641709904400,55.7116966,3130.4,3129.7,3.6679]
["bitfinex","ETHUSD",1641709904998,59.2116966,3130.4,3129.7,3.6679]
["bitfinex","ETHUSD",1641709910906,59.2116966,3130.4,3129.8,0.00909477]
["bitfinex","ETHUSD",1641709912106,0.7992135,3130.1,3129.8,1.61499167]
["bitfinex","ETHUSD",1641709912305,1.59846,3130.0,3129.8,1.61499167]
["bitfinex","ETHUSD",1641709912515,1.59846,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641709912516,2.05646,3130.0,3129.9,0.00852635]
["bitfinex","ETHUSD",1641709912709,24.793215,3129.9,3129.6,1.6060742]
["bitfinex","ETHUSD",1641709912913,17.08147101,3129.7,3129.6,1.6060742]
["bitfinex","ETHUSD",1641709913108,18.65339097,3129.7,3129.6,1.6060742]
["bitfinex","ETHUSD",1641709913311,10.95,3129.6,3128.3,9.0463]
["bitfinex","ETHUSD",1641709913509,0.7994746,3128.9,3128.8,1.40114137]
["bitfinex","ETHUSD",1641709913710,0.06371205,3129.5,3129.2,1.3499491]
["bitfinex","ETHUSD",1641709914155,0.458,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641709914557,2.05651,3129.6,3129.3,0.00341054]
["bitfinex","ETHUSD",1641709914756,3.5,3129.5,3129.3,1.32911015]
["bitfinex","ETHUSD",1641709914956,3.30886385,3129.5,3129.3,1.32911015]
["bitfinex","ETHUSD",1641709915157,3.30886385,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1641709915756,4.10817775,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1641709916060,4.56617775,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1641709916455,2.0566139,3129.5,3129.4,0.00284212]
["bitfinex","ETHUSD",1641709916856,2.0566139,3129.5,3129.3,0.00341054]
["bitfinex","ETHUSD",1641709917356,1.2573,3129.5,3129.3,0.00341054]
["bitfinex","ETHUSD",1641709917556,1.2573,3129.5,3129.4,1.19027323]
["bitfinex","ETHUSD",1641709918004,1.2573,3129.5,3129.4,1.19311535]
["bitfinex","ETHUSD",1641709918402,1.22244871,3129.6,3129.4,1.19311535]
["bitfinex","ETHUSD",1641709918605,1.68044871,3129.6,3129.4,1.19311535]
["bitfinex","ETHUSD",1641709918803,2.68044871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709919005,7.77912871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709921303,6.97980871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709921504,1.88112871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709921953,0.88112871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709922153,1.88112871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709922355,0.88112871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709922555,3.47976871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709922857,2.47976871,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709923058,1.458,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709923456,0.458,3129.6,3129.5,0.00227369]
["bitfinex","ETHUSD",1641709925410,0.458,3129.6,3129.3,1.60202293]
["bitfinex","ETHUSD",1641709925411,0.75180068,3129.4,3129.3,1.60202293]
["bitfinex","ETHUSD",1641709925602,2.00936068,3129.4,3129.3,1.60202293]
["bitfinex","ETHUSD",1641709925800,2.00936068,3129.4,3129.3,1.60315978]
["bitfinex","ETHUSD",1641709926001,2.80876588,3129.4,3129.3,1.60315978]
["bitfinex","ETHUSD",1641709926500,2.80876588,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641709926701,2.80876588,3129.4,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709927502,2.39867,3129.5,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709927702,2.85667,3129.5,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709928604,0.09935537,3129.6,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709928806,0.458,3129.5,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709929958,0.79956,3129.4,3129.3,1.13237879]
["bitfinex","ETHUSD",1641709931962,0.83459737,3129.8,3129.3,3.98481896]
["bitfinex","ETHUSD",1641709932362,0.00113684,3129.7,3129.3,3.98481896]
["bitfinex","ETHUSD",1641709932563,0.00113684,3129.7,3129.3,10.62691896]
["bitfinex","ETHUSD",1641709932765,1.00454738,3130.3,3129.3,10.62691896]
["bitfinex","ETHUSD",1641709933201,1.59842,3129.9,3129.5,1.60202293]
["bitfinex","ETHUSD",1641709933402,0.79921,3129.9,3129.5,1.60202293]
["bitfinex","ETHUSD",1641709933603,0.00170527,3129.8,3129.5,1.60202293]
["bitfinex","ETHUSD",1641709934207,0.00170527,3129.8,3129.6,1.41328486]
["bitfinex","ETHUSD",1641709934703,0.80093527,3129.8,3129.6,1.41328486]
["bitfinex","ETHUSD",1641709935305,0.79921,3129.7,3129.6,1.41328486]
["bitfinex","ETHUSD",1641709941204,0.79921,3129.7,3129.6,1.28613136]
["bitfinex","ETHUSD",1641709944257,3.19689,3129.9,3129.6,1.28613136]
["bitfinex","ETHUSD",1641709944455,3.19689,3129.9,3129.6,1.28726821]
["bitfinex","ETHUSD",1641709944653,0.79924,3129.8,3129.6,1.28726821]
["bitfinex","ETHUSD",1641709944854,0.79924,3129.8,3129.6,2.88929114]
["bitfinex","ETHUSD",1641709945153,1.5984602,3129.8,3129.6,2.88929114]
["bitfinex","ETHUSD",1641709946154,1.5984602,3129.8,3129.6,1.28726821]
["bitfinex","ETHUSD",1641709947253,1.5984602,3129.8,3129.6,0.00113685]
["bitfinex","ETHUSD",1641709947654,1.59862,3129.6,3129.4,0.0022737]
["bitfinex","ETHUSD",1641709947915,2.39793,3129.6,3129.4,0.0022737]
["bitfinex","ETHUSD",1641709948503,2.39793,3129.6,3129.4,1.19908008]
["bitfinex","ETHUSD",1641709948904,2.39793,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1641709949708,3.1972322,3129.6,3129.5,0.00170527]
["bitfinex","ETHUSD",1641709951653,3.1972322,3129.6,3129.3,0.00284212]
["bitfinex","ETHUSD",1641709951853,1.59864,3129.5,3129.3,0.00284212]
["bitfinex","ETHUSD",1641709952156,5.89792,3130.4,3129.3,2.76873445]
["bitfinex","ETHUSD",1641709952355,0.83452928,3130.3,3129.3,2.76873445]
["bitfinex","ETHUSD",1641709952553,0.00113684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1641709953655,0.80026684,3130.0,3129.4,0.0022737]
["bitfinex","ETHUSD",1641709953955,0.79913,3129.9,3129.4,0.0022737]
["bitfinex","ETHUSD",1641709954157,0.79913,3129.9,3129.7,1.03733541]
["bitfinex","ETHUSD",1641709954757,0.00113684,3130.0,3129.7,1.03733541]
["bitfinex","ETHUSD",1641709955408,0.00113684,3130.0,3129.8,2.60842238]
["bitfinex","ETHUSD",1641709955799,0.00113684,3130.0,3129.7,1.03733541]
["bitfinex","ETHUSD",1641709956201,0.80024684,3130.0,3129.7,1.03733541]
["bitfinex","ETHUSD",1641709957804,0.80024684,3130.0,3129.8,2.55396619]
["bitfinex","ETHUSD",1641709958005,0.80024684,3130.0,3129.8,2.55606074]
["bitfinex","ETHUSD",1641709958206,0.80024684,3130.0,3129.7,1.03733541]
["bitfinex","ETHUSD",1641709958705,2.36344329,3130.3,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709959005,0.00113685,3130.2,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709959452,0.79911,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709959854,0.79911,3130.0,3129.8,2.55403922]
["bitfinex","ETHUSD",1641709960053,0.79911,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709962554,0.79911,3130.0,3129.8,2.58601304]
["bitfinex","ETHUSD",1641709962757,1.59824,3130.0,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709963901,1.59824,3130.0,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709964599,0.80017685,3130.2,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709965304,0.80017685,3130.2,3129.8,0.00113684]
["bitfinex","ETHUSD",1641709965305,0.80017685,3130.2,3130.0,1.59923786]
["bitfinex","ETHUSD",1641709966403,0.80017685,3130.2,3130.1,1.59923786]
["bitfinex","ETHUSD",1641709967053,0.80017685,3130.2,3130.0,1.59923786]
["bitfinex","ETHUSD",1641709967654,1.59930685,3130.2,3130.0,1.59923786]
["bitfinex","ETHUSD",1641709967857,1.59828,3130.1,3130.0,1.59923786]
["bitfinex","ETHUSD",1641709970403,1.59828,3130.1,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709970699,2.3974621,3130.1,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709972900,0.79921,3130.0,3129.8,1.6003747]
["bitfinex","ETHUSD",1641709973104,2.3976223,3130.0,3129.8,1.6003747]
["bitfinex","ETHUSD",1641709975151,2.3976223,3130.0,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709976353,0.79921,3130.0,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709976553,0.00113685,3130.2,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709976554,0.80018685,3130.2,3129.9,1.59923786]
["bitfinex","ETHUSD",1641709977352,0.80018685,3130.2,3130.0,2.6545369]
["bitfinex","ETHUSD",1641709977554,0.00113685,3130.2,3130.0,3.96317185]
["bitfinex","ETHUSD",1641709977753,0.00113685,3130.2,3130.1,17.51809682]
["bitfinex","ETHUSD",1641709978206,0.00113685,3130.2,3130.1,21.81809682]
["bitfinex","ETHUSD",1641709978407,0.00113685,3130.2,3130.1,19.50376469]
["bitfinex","ETHUSD",1641709978806,0.07953669,3131.2,3130.4,1.3499491]
["bitfinex","ETHUSD",1641709979006,0.07953669,3131.2,3130.5,2.96885896]
["bitfinex","ETHUSD",1641709979205,0.07953669,3131.2,3130.6,0.3]
["bitfinex","ETHUSD",1641709979206,0.00397896,3130.9,3130.6,0.3]
["bitfinex","ETHUSD",1641709979403,0.00397896,3130.9,3130.7,2.96885896]
["bitfinex","ETHUSD",1641709979603,0.00341054,3130.8,3130.7,3.26885896]
["bitfinex","ETHUSD",1641709979804,0.00341054,3130.8,3130.7,6.61467438]
["bitfinex","ETHUSD",1641709980009,0.00341054,3130.8,3130.7,1.12145518]
["bitfinex","ETHUSD",1641709980208,0.00341054,3130.8,3130.7,12.52145518]
["bitfinex","ETHUSD",1641709981508,0.00196358,3130.8,3130.7,1.12145518]
["bitfinex","ETHUSD",1641709982151,0.00196358,3130.8,3130.7,7.21500891]
["bitfinex","ETHUSD",1641709983957,0.00196358,3130.8,3130.7,5.62145518]
["bitfinex","ETHUSD",1641709984359,0.00196358,3130.8,3130.7,8.29225243]
["bitfinex","ETHUSD",1641709984860,0.00196358,3130.8,3130.7,9.88498067]
["bitfinex","ETHUSD",1641709985509,0.00196358,3130.8,3130.7,5.38498067]
["bitfinex","ETHUSD",1641709986111,0.00196358,3130.8,3130.7,8.86418342]
["bitfinex","ETHUSD",1641709987112,0.00196358,3130.8,3130.7,20.60827654]
["bitfinex","ETHUSD",1641709987912,0.00196358,3130.8,3130.7,19.0155483]
["bitfinex","ETHUSD",1641709988516,0.00196358,3130.8,3130.7,19.60836547]
["bitfinex","ETHUSD",1641709988717,0.00196358,3130.8,3130.7,19.0155483]
["bitfinex","ETHUSD",1641709991858,6.45047,3132.1,3130.7,19.0155483]
["bitfinex","ETHUSD",1641709991859,0.4709951,3132.6,3130.8,17.2]
["bitfinex","ETHUSD",1641709992056,0.4709951,3132.6,3131.5,0.7985092]
["bitfinex","ETHUSD",1641709992257,0.0129951,3132.6,3131.7,0.58405584]
["bitfinex","ETHUSD",1641709992456,10.0,3132.7,3131.8,2.72944684]
["bitfinex","ETHUSD",1641709992903,0.01080005,3132.7,3131.8,2.72944684]
["bitfinex","ETHUSD",1641709993505,0.01080005,3132.7,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709993903,0.80925005,3132.7,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709994304,24.80925005,3132.7,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709994704,18.0,3132.6,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709995007,0.0096632,3132.5,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709995408,0.00909478,3132.4,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709997058,0.00909478,3132.4,3132.3,5.76540808]
["bitfinex","ETHUSD",1641709997557,0.00909478,3132.4,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709998658,1.23018266,3133.1,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709998859,0.458,3133.0,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709999058,0.00227369,3132.8,3132.3,1.01540808]
["bitfinex","ETHUSD",1641709999457,0.00170527,3132.7,3132.3,1.53364692]
["bitfinex","ETHUSD",1641709999859,0.00113684,3132.6,3132.3,1.53364692]
["bitfinex","ETHUSD",1641710000260,0.80125211,3132.9,3132.3,1.53364692]
["bitfinex","ETHUSD",1641710000504,0.80125211,3132.9,3132.8,1.12344005]
["bitfinex","ETHUSD",1641710002808,0.00284211,3132.9,3132.8,2.00294005]
["bitfinex","ETHUSD",1641710003707,0.00284211,3132.9,3132.8,4.70591069]
["bitfinex","ETHUSD",1641710003909,0.00284211,3132.9,3132.8,9.15107885]
["bitfinex","ETHUSD",1641710004154,0.00284211,3132.9,3132.8,9.07914042]
["bitfinex","ETHUSD",1641710004956,0.00284211,3132.9,3132.8,22.32914042]
["bitfinex","ETHUSD",1641710005956,0.79807,3134.3,3133.6,0.7001313]
["bitfinex","ETHUSD",1641710006158,0.79812,3134.1,3133.0,12.69334116]
["bitfinex","ETHUSD",1641710006659,2.94734116,3134.0,3133.0,9.746]
["bitfinex","ETHUSD",1641710006858,13.458,3133.9,3132.9,1.1566]
["bitfinex","ETHUSD",1641710007060,0.0120395,3133.7,3132.9,1.1566]
["bitfinex","ETHUSD",1641710007257,0.798415,3133.2,3132.9,1.1566]
["bitfinex","ETHUSD",1641710007457,2.395255,3133.2,3132.6,9.90319997]
["bitfinex","ETHUSD",1641710007656,0.00113685,3133.1,3132.6,5.58259997]
["bitfinex","ETHUSD",1641710007916,0.00113685,3133.1,3132.7,2.948478]
["bitfinex","ETHUSD",1641710008305,0.00113685,3133.1,3132.7,4.37693684]
["bitfinex","ETHUSD",1641710010205,0.00113685,3133.1,3132.8,2.53491838]
["bitfinex","ETHUSD",1641710011007,0.00113685,3133.1,3132.9,1.2257]
["bitfinex","ETHUSD",1641710011306,0.00113685,3133.1,3133.0,3.50290855]
["bitfinex","ETHUSD",1641710011754,0.00113685,3133.1,3133.0,4.92625753]
["bitfinex","ETHUSD",1641710011954,0.00113685,3133.1,3133.0,11.28935481]
["bitfinex","ETHUSD",1641710012554,0.00113685,3133.1,3133.0,10.62334898]
["bitfinex","ETHUSD",1641710014057,0.00113685,3133.1,3133.0,35.05334898]
["bitfinex","ETHUSD",1641710014359,0.00113685,3133.1,3133.0,10.62334898]
["bitfinex","ETHUSD",1641710014761,0.458,3134.2,3133.1,5.2]
["bitfinex","ETHUSD",1641710014959,0.458,3134.2,3133.3,0.53208871]
["bitfinex","ETHUSD",1641710015158,0.00568424,3134.1,3133.5,1.36445165]
["bitfinex","ETHUSD",1641710015609,0.00511581,3134.0,3133.5,1.36445165]
["bitfinex","ETHUSD",1641710016009,0.00454739,3133.9,3133.5,1.36445165]
["bitfinex","ETHUSD",1641710016213,0.00454739,3133.9,3133.5,1.96445165]
["bitfinex","ETHUSD",1641710016410,1.65974684,3134.9,3133.5,1.96445165]
["bitfinex","ETHUSD",1641710016411,0.00397897,3133.8,3133.5,2.12515165]
["bitfinex","ETHUSD",1641710016610,0.00397897,3133.8,3133.6,0.7979]
["bitfinex","ETHUSD",1641710016909,0.00341054,3133.7,3133.6,0.7979]
["bitfinex","ETHUSD",1641710017111,0.00341054,3133.7,3133.6,45.31615676]
["bitfinex","ETHUSD",1641710017810,0.00341054,3133.7,3133.6,46.11405436]
["bitfinex","ETHUSD",1641710018410,0.00341054,3133.7,3133.6,27.43405436]
["bitfinex","ETHUSD",1641710018810,0.00341054,3133.7,3133.6,46.11405436]
["bitfinex","ETHUSD",1641710019010,0.00341054,3133.7,3133.6,27.43405436]
["bitfinex","ETHUSD",1641710019460,0.00341054,3133.7,3133.6,46.11405436]
["bitfinex","ETHUSD",1641710020260,0.00341054,3133.7,3133.6,27.43405436]
["bitfinex","ETHUSD",1641710020464,0.00341054,3133.7,3133.6,29.01913895]
["bitfinex","ETHUSD",1641710020762,0.00341054,3133.7,3133.6,47.69913895]
["bitfinex","ETHUSD",1641710021161,0.00341054,3133.7,3133.6,47.99913895]
["bitfinex","ETHUSD",1641710021361,0.6410445,3134.8,3133.8,18.68]
["bitfinex","ETHUSD",1641710021560,0.6410445,3134.8,3133.9,0.79784]
["bitfinex","ETHUSD",1641710021761,0.00568424,3134.7,3133.9,0.79784]
["bitfinex","ETHUSD",1641710021962,0.00568424,3134.7,3133.9,2.53878332]
["bitfinex","ETHUSD",1641710022161,0.00511581,3134.6,3134.3,0.50735497]
["bitfinex","ETHUSD",1641710022360,0.00511581,3134.6,3133.9,6.42698332]
["bitfinex","ETHUSD",1641710022561,0.6410445,3134.8,3134.5,1.15356109]
["bitfinex","ETHUSD",1641710023009,0.00568424,3134.7,3133.9,3.8882]
["bitfinex","ETHUSD",1641710023410,0.00511581,3134.6,3133.9,3.8882]
["bitfinex","ETHUSD",1641710023608,0.00511581,3134.6,3133.9,6.10132912]
["bitfinex","ETHUSD",1641710023807,0.00454739,3134.5,3133.9,6.10132912]
["bitfinex","ETHUSD",1641710024009,0.00454739,3134.5,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710024210,0.00397897,3134.4,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710024509,0.00341054,3134.3,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710024911,0.00284212,3134.2,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710025313,0.6410445,3134.8,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710025314,0.0022737,3134.1,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710026111,0.6410445,3134.8,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710026511,0.00341054,3134.7,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710026967,0.00284211,3134.6,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710027367,0.00227369,3134.5,3134.0,1.0779691]
["bitfinex","ETHUSD",1641710027768,0.6410445,3134.8,3133.9,5.4481824]
["bitfinex","ETHUSD",1641710027769,0.00170527,3134.4,3133.9,5.4481824]
["bitfinex","ETHUSD",1641710027971,1.25774527,3134.4,3133.9,5.4481824]
["bitfinex","ETHUSD",1641710028167,1.25774527,3134.4,3133.9,3.8882]
["bitfinex","ETHUSD",1641710028168,0.79924684,3134.3,3133.9,3.8882]
["bitfinex","ETHUSD",1641710028767,0.00113684,3134.3,3133.9,3.8882]
["bitfinex","ETHUSD",1641710029173,0.79918684,3134.3,3133.9,3.8882]
["bitfinex","ETHUSD",1641710030908,0.00113684,3134.3,3133.9,3.8882]
["bitfinex","ETHUSD",1641710031908,0.00113684,3134.3,3133.9,5.4481824]
["bitfinex","ETHUSD",1641710032509,0.00113684,3134.3,3134.0,1.5599824]
["bitfinex","ETHUSD",1641710033312,0.00113684,3134.3,3133.9,3.8882]
["bitfinex","ETHUSD",1641710033313,0.00113684,3134.3,3133.9,5.4481824]
["bitfinex","ETHUSD",1641710033510,0.79918684,3134.3,3133.9,1.5599824]
["bitfinex","ETHUSD",1641710033711,1.59729684,3134.3,3133.9,1.5599824]
["bitfinex","ETHUSD",1641710033912,0.79924684,3134.3,3133.9,1.5599824]
["bitfinex","ETHUSD",1641710034160,0.83334381,3134.2,3133.9,1.5599824]
["bitfinex","ETHUSD",1641710034463,0.83334381,3134.2,3133.7,2.52880001]
["bitfinex","ETHUSD",1641710034962,0.79809,3134.1,3133.8,0.00170527]
["bitfinex","ETHUSD",1641710036162,0.79809,3134.1,3133.8,1.56168767]
["bitfinex","ETHUSD",1641710036563,0.79809,3134.1,3133.9,0.00113685]
["bitfinex","ETHUSD",1641710036863,0.79807,3134.4,3133.9,0.00113685]
["bitfinex","ETHUSD",1641710037067,1.59611,3134.5,3133.9,0.00227369]
["bitfinex","ETHUSD",1641710038310,2.2370245,3134.8,3133.8,0.00284211]
["bitfinex","ETHUSD",1641710038705,0.00113685,3134.5,3133.8,0.00284211]
["bitfinex","ETHUSD",1641710039608,1.40477446,3134.8,3133.8,0.00284211]
["bitfinex","ETHUSD",1641710039806,1.40477446,3134.8,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710040008,0.00113685,3134.7,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710040407,1.00113685,3134.7,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710040606,0.79804,3134.5,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710040810,0.798,3134.4,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710043862,0.79795,3134.6,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710044062,0.79795,3134.6,3134.4,1.12152079]
["bitfinex","ETHUSD",1641710046722,0.79795,3134.6,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710047926,1.59595,3134.6,3133.8,0.00397896]
["bitfinex","ETHUSD",1641710048127,0.00113685,3134.7,3134.1,1.31168856]
["bitfinex","ETHUSD",1641710048528,0.00113685,3134.7,3134.2,0.00170527]
["bitfinex","ETHUSD",1641710049857,0.79795,3134.6,3134.2,0.00170527]
["bitfinex","ETHUSD",1641710050260,3.1919606,3135.0,3134.2,0.00170527]
["bitfinex","ETHUSD",1641710050261,0.66662215,3136.0,3135.8,9.10614918]
["bitfinex","ETHUSD",1641710050462,7.10804498,3136.1,3135.9,4.57521619]
["bitfinex","ETHUSD",1641710050463,6.65004498,3136.1,3135.9,4.57521619]
["bitfinex","ETHUSD",1641710050658,6.16,3136.1,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710050860,0.79753,3136.5,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710051159,0.01023162,3136.5,3136.0,0.01248302]
["bitfinex","ETHUSD",1641710051360,0.01023162,3136.5,3135.9,1.69436936]
["bitfinex","ETHUSD",1641710051361,0.46823162,3136.5,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710051959,41.2799151,3136.4,3135.9,4.57521619]
["bitfinex","ETHUSD",1641710052158,0.79772,3136.4,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710052359,0.00909477,3136.3,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710052764,0.00852635,3136.2,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710053023,0.79772,3136.1,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710053322,0.0073895,3136.0,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710053721,0.07116617,3136.0,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710053924,0.0073895,3136.0,3135.9,1.68161439]
["bitfinex","ETHUSD",1641710057464,0.0073895,3136.0,3135.9,12.78974836]
["bitfinex","ETHUSD",1641710057665,0.0073895,3136.0,3135.9,12.80263454]
["bitfinex","ETHUSD",1641710059467,0.0073895,3136.0,3135.9,13.80263454]
["bitfinex","ETHUSD",1641710059671,0.0073895,3136.0,3135.9,15.45223454]
["bitfinex","ETHUSD",1641710060067,0.0073895,3136.0,3135.9,2.57321439]
["bitfinex","ETHUSD",1641710060268,0.0073895,3136.0,3135.9,15.08431439]
["bitfinex","ETHUSD",1641710061309,0.0073895,3136.0,3135.9,22.33431439]
["bitfinex","ETHUSD",1641710061509,0.0073895,3136.0,3135.9,27.88341439]
["bitfinex","ETHUSD",1641710061913,0.0073895,3136.0,3135.9,30.36011439]
["bitfinex","ETHUSD",1641710062309,0.9497915,3137.6,3135.9,30.36011439]
["bitfinex","ETHUSD",1641710062310,0.06377671,3137.2,3136.0,17.2]
["bitfinex","ETHUSD",1641710062510,0.06377671,3137.2,3136.2,0.7973]
["bitfinex","ETHUSD",1641710062710,1.41559389,3137.1,3136.3,2.5200516]
["bitfinex","ETHUSD",1641710062912,1.41559389,3137.1,3136.2,1.5945328]
["bitfinex","ETHUSD",1641710063110,0.00568424,3137.0,3136.1,4.3425]
["bitfinex","ETHUSD",1641710063510,0.00511581,3136.9,3136.1,4.3425]
["bitfinex","ETHUSD",1641710063710,0.79746,3136.8,3135.9,5.34271439]
["bitfinex","ETHUSD",1641710063911,2.05754739,3136.8,3135.9,5.34271439]
["bitfinex","ETHUSD",1641710064160,0.00397897,3136.7,3135.9,5.34271439]
["bitfinex","ETHUSD",1641710064565,2.55546,3136.8,3135.9,6.14008439]
["bitfinex","ETHUSD",1641710064566,0.00341054,3136.6,3135.9,6.14008439]
["bitfinex","ETHUSD",1641710064763,1.07616233,3136.6,3135.9,6.14008439]
["bitfinex","ETHUSD",1641710064964,0.00284212,3136.5,3135.9,6.14008439]
["bitfinex","ETHUSD",1641710065363,0.0022737,3136.4,3135.9,6.14008439]
["bitfinex","ETHUSD",1641710065563,0.0022737,3136.4,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710065764,0.00170527,3136.3,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710066264,1.07275179,3136.6,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710066265,0.00113685,3136.2,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710066664,0.00284212,3136.5,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710067067,0.0022737,3136.4,3136.0,0.7973966]
["bitfinex","ETHUSD",1641710067565,0.00170527,3136.3,3136.0,0.7974002]
["bitfinex","ETHUSD",1641710068010,0.00113685,3136.2,3136.0,0.7974002]
["bitfinex","ETHUSD",1641710068413,0.00511581,3136.9,3136.0,0.7974002]
["bitfinex","ETHUSD",1641710068811,3.35090671,3137.0,3136.1,2.45593623]
["bitfinex","ETHUSD",1641710068812,0.00454739,3136.8,3136.1,2.45593623]
["bitfinex","ETHUSD",1641710069010,0.00454739,3136.8,3136.0,0.7974002]
["bitfinex","ETHUSD",1641710069212,0.00397897,3136.7,3136.0,3.2537596]
["bitfinex","ETHUSD",1641710069511,0.00341054,3136.6,3136.2,0.7973484]
["bitfinex","ETHUSD",1641710069912,0.00284212,3136.5,3136.2,0.7973484]
["bitfinex","ETHUSD",1641710070112,0.00284212,3136.5,3136.3,2.45079294]
["bitfinex","ETHUSD",1641710070312,1.55351671,3137.0,3136.1,2.77260501]
["bitfinex","ETHUSD",1641710070313,0.0022737,3136.4,3136.1,2.77260501]
["bitfinex","ETHUSD",1641710070712,0.00170527,3136.3,3136.1,3.56988891]
["bitfinex","ETHUSD",1641710070912,0.00170527,3136.3,3136.2,14.54064033]
["bitfinex","ETHUSD",1641710071116,0.458,3137.0,3136.2,14.54064033]
["bitfinex","ETHUSD",1641710071513,0.00511581,3136.9,3136.2,14.54064033]
["bitfinex","ETHUSD",1641710071759,0.00511581,3136.9,3136.2,16.13524033]
["bitfinex","ETHUSD",1641710072059,0.458,3137.0,3136.2,16.13524033]
["bitfinex","ETHUSD",1641710072060,0.00454739,3136.8,3136.2,16.13524033]
["bitfinex","ETHUSD",1641710072265,0.00454739,3136.8,3136.2,3.58798733]
["bitfinex","ETHUSD",1641710072462,0.00397897,3136.7,3136.0,3.75805848]
["bitfinex","ETHUSD",1641710072962,0.00341054,3136.6,3136.0,3.75805848]
["bitfinex","ETHUSD",1641710073362,0.00284212,3136.5,3136.0,3.75805848]
["bitfinex","ETHUSD",1641710073762,0.0022737,3136.4,3136.1,0.7973722]
["bitfinex","ETHUSD",1641710073962,0.0022737,3136.4,3136.2,2.59799541]
["bitfinex","ETHUSD",1641710074163,0.00170527,3136.3,3136.2,6.79799541]
["bitfinex","ETHUSD",1641710074564,0.00170527,3136.3,3136.2,6.65032413]
["bitfinex","ETHUSD",1641710074866,0.00170527,3136.3,3136.2,4.2]
["bitfinex","ETHUSD",1641710075264,0.00170527,3136.3,3136.1,0.7973722]
["bitfinex","ETHUSD",1641710075709,45.33255602,3137.0,3136.1,0.7973722]
["bitfinex","ETHUSD",1641710075710,0.00113685,3136.2,3136.1,0.7973722]
["bitfinex","ETHUSD",1641710076110,0.00113685,3136.2,3136.0,1.2087]
["bitfinex","ETHUSD",1641710078411,0.00113685,3136.2,3136.0,3.68280847]
["bitfinex","ETHUSD",1641710078813,0.00113685,3136.2,3136.0,1.2087]
["bitfinex","ETHUSD",1641710079962,0.00113685,3136.2,3135.9,10.85811439]
["bitfinex","ETHUSD",1641710080361,0.06377671,3136.1,3135.9,5.34271439]
["bitfinex","ETHUSD",1641710080659,0.06377671,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710081258,0.86139671,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710081459,0.06377671,3136.1,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710081659,2.85195685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710081959,0.45913685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710082671,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710083625,0.00113685,3136.4,3136.0,0.79846685]
["bitfinex","ETHUSD",1641710083822,0.00113685,3136.4,3136.1,2.51687317]
["bitfinex","ETHUSD",1641710084222,0.00113685,3136.4,3136.1,0.7973628]
["bitfinex","ETHUSD",1641710084422,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710088065,0.00113685,3136.4,3136.1,0.7973628]
["bitfinex","ETHUSD",1641710088264,0.00113685,3136.4,3136.2,2.55181784]
["bitfinex","ETHUSD",1641710088663,0.00113685,3136.4,3136.0,3.65972658]
["bitfinex","ETHUSD",1641710090067,0.00113685,3136.4,3136.0,1.19323685]
["bitfinex","ETHUSD",1641710091115,1.14149095,3136.4,3136.0,1.19323685]
["bitfinex","ETHUSD",1641710091319,0.00113685,3136.4,3136.1,2.51563091]
["bitfinex","ETHUSD",1641710091717,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710094667,2.85184345,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710095469,2.05418685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710095770,1.25664685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710097567,0.45913685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710098818,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641710099317,0.00113685,3136.4,3136.0,1.24823685]
["bitfinex","ETHUSD",1641710099517,0.00113685,3136.4,3136.1,2.84641358]
["bitfinex","ETHUSD",1641710099718,0.00113685,3136.4,3136.1,4.40639598]
["bitfinex","ETHUSD",1641710099918,0.00113685,3136.4,3136.2,0.79732]
["bitfinex","ETHUSD",1641710100319,0.00113685,3136.4,3136.2,2.3919099]
["bitfinex","ETHUSD",1641710100720,0.00113685,3136.4,3136.3,17.5099824]
["bitfinex","ETHUSD",1641710101966,0.07865172,3136.9,3136.3,1.5599824]
["bitfinex","ETHUSD",1641710101967,0.91126804,3136.9,3136.3,1.5599824]
["bitfinex","ETHUSD",1641710102267,0.00227369,3136.8,3136.3,1.5599824]
["bitfinex","ETHUSD",1641710102467,0.00227369,3136.8,3136.4,2.48911422]
["bitfinex","ETHUSD",1641710102668,0.00170527,3136.7,3136.4,2.48911422]
["bitfinex","ETHUSD",1641710102969,0.00113684,3136.6,3136.4,2.48911422]
["bitfinex","ETHUSD",1641710103170,0.00113684,3136.6,3136.2,4.04015511]
["bitfinex","ETHUSD",1641710103370,0.00113684,3136.6,3136.2,1.5599824]
["bitfinex","ETHUSD",1641710103970,0.00113684,3136.6,3136.0,3.69358078]
["bitfinex","ETHUSD",1641710103971,0.00113684,3136.6,3136.3,0.7973312]
["bitfinex","ETHUSD",1641710104471,0.00113684,3136.6,3136.1,1.5599824]
["bitfinex","ETHUSD",1641710104671,0.00113684,3136.6,3136.2,2.53422914]
["bitfinex","ETHUSD",1641710104870,0.00113684,3136.6,3136.2,2.53536599]
["bitfinex","ETHUSD",1641710106321,0.00113684,3136.6,3136.2,4.09534839]
["bitfinex","ETHUSD",1641710107319,0.00113684,3136.6,3136.3,1.5599824]
["bitfinex","ETHUSD",1641710108020,0.00113684,3136.6,3136.2,1.56111925]
["bitfinex","ETHUSD",1641710108521,0.458,3136.5,3136.2,1.56111925]
["bitfinex","ETHUSD",1641710108723,12.108,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710108922,14.50097,3136.4,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710109169,14.50097,3136.4,3136.1,1.5599824]
["bitfinex","ETHUSD",1641710109170,14.50097,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1641710109769,15.2986497,3136.4,3136.2,0.00227369]
["bitfinex","ETHUSD",1641710109970,16.0963397,3136.4,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710110170,1.40382949,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710110373,2.65949949,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710113514,0.458,3136.1,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710113714,0.53665172,3136.6,3136.0,13.82596086]
["bitfinex","ETHUSD",1641710113917,0.07865172,3136.6,3136.0,13.82596086]
["bitfinex","ETHUSD",1641710114114,0.07865172,3136.6,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710114614,0.07865172,3136.6,3136.2,0.79727]
["bitfinex","ETHUSD",1641710114814,0.07865172,3136.6,3136.3,0.79726]
["bitfinex","ETHUSD",1641710115014,0.07865172,3136.6,3136.3,1.59623967]
["bitfinex","ETHUSD",1641710115214,1.29061632,3136.9,3136.4,0.00113684]
["bitfinex","ETHUSD",1641710115514,0.00113685,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1641710117464,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710117866,0.00113685,3136.8,3136.2,0.00227369]
["bitfinex","ETHUSD",1641710118064,0.00113685,3136.8,3136.2,0.79959439]
["bitfinex","ETHUSD",1641710118265,1.31632287,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1641710118466,1.31632287,3136.6,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710118668,1.31632287,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1641710118867,0.00113685,3136.8,3136.2,2.43377845]
["bitfinex","ETHUSD",1641710119170,0.00113685,3136.8,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710119766,1.24175317,3136.9,3136.3,0.00170527]
["bitfinex","ETHUSD",1641710120166,1.24175317,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710120614,2.45262365,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710120913,0.82252795,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710121314,1.61987795,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710121515,2.41728795,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710121717,0.82252795,3136.9,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710122718,1.25533,3137.0,3136.3,3.26729226]
["bitfinex","ETHUSD",1641710122919,0.458,3137.0,3136.4,2.41643034]
["bitfinex","ETHUSD",1641710123218,0.458,3137.0,3136.4,0.00227369]
["bitfinex","ETHUSD",1641710123420,0.458,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641710123618,0.458,3137.0,3136.3,2.52460138]
["bitfinex","ETHUSD",1641710123619,0.458,3137.0,3136.3,2.5274435]
["bitfinex","ETHUSD",1641710123818,0.458,3137.0,3136.5,0.7972287]
["bitfinex","ETHUSD",1641710124018,0.458,3137.0,3136.5,3.23472231]
["bitfinex","ETHUSD",1641710124274,0.458,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710127165,0.458,3137.0,3136.5,2.42123482]
["bitfinex","ETHUSD",1641710127566,0.458,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710128615,0.458,3137.0,3136.5,0.00170527]
["bitfinex","ETHUSD",1641710128813,0.458,3137.0,3136.4,0.00227369]
["bitfinex","ETHUSD",1641710129714,0.458,3137.0,3136.7,0.7971904]
["bitfinex","ETHUSD",1641710130515,0.458,3137.0,3136.5,2.41330049]
["bitfinex","ETHUSD",1641710130713,0.458,3137.0,3136.5,2.4104734]
["bitfinex","ETHUSD",1641710130913,0.458,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710131114,0.83265118,3137.5,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710131115,0.458,3137.4,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710131515,0.46141054,3137.4,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710131966,0.46141054,3137.4,3136.8,0.7971633]
["bitfinex","ETHUSD",1641710132666,0.46141054,3137.4,3136.8,3.22184709]
["bitfinex","ETHUSD",1641710132867,46.94153266,3137.4,3136.8,3.22472016]
["bitfinex","ETHUSD",1641710133068,46.94153266,3137.4,3136.8,0.7971633]
["bitfinex","ETHUSD",1641710134268,46.94153266,3137.4,3136.6,3.37822589]
["bitfinex","ETHUSD",1641710135071,47.73875266,3137.4,3136.6,3.37822589]
["bitfinex","ETHUSD",1641710136415,47.73875266,3137.4,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710137719,1.03566743,3137.1,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710138118,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710139773,0.00113685,3137.0,3136.6,2.45162046]
["bitfinex","ETHUSD",1641710140171,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710140573,0.00113685,3137.0,3136.6,2.43318309]
["bitfinex","ETHUSD",1641710140870,0.00113685,3137.0,3136.7,0.79716]
["bitfinex","ETHUSD",1641710141071,0.00113685,3137.0,3136.8,1.46886579]
["bitfinex","ETHUSD",1641710141272,0.00113685,3137.0,3136.7,0.79716]
["bitfinex","ETHUSD",1641710141671,0.00113685,3137.0,3136.8,0.7971599]
["bitfinex","ETHUSD",1641710141871,0.00113685,3137.0,3136.8,3.22825414]
["bitfinex","ETHUSD",1641710142370,0.00113685,3137.0,3136.8,0.7971599]
["bitfinex","ETHUSD",1641710142574,0.00113685,3137.0,3136.6,3.30476778]
["bitfinex","ETHUSD",1641710142915,0.00113685,3137.0,3136.7,0.797173]
["bitfinex","ETHUSD",1641710144516,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710145720,0.00113685,3137.0,3136.6,1.59554255]
["bitfinex","ETHUSD",1641710145920,0.00113685,3137.0,3136.6,0.79833685]
["bitfinex","ETHUSD",1641710146120,0.00113685,3137.0,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710147069,0.00113685,3137.0,3136.6,0.79835045]
["bitfinex","ETHUSD",1641710148569,0.00113685,3137.0,3136.7,2.42985981]
["bitfinex","ETHUSD",1641710148970,0.00113685,3137.0,3136.7,3.22705031]
["bitfinex","ETHUSD",1641710151123,0.00113685,3137.0,3136.8,0.7971698]
["bitfinex","ETHUSD",1641710152120,0.00113685,3137.0,3136.6,1.56111925]
["bitfinex","ETHUSD",1641710152319,0.00113685,3137.0,3136.6,2.35833635]
["bitfinex","ETHUSD",1641710152521,0.00113685,3137.0,3136.6,4.04386699]
["bitfinex","ETHUSD",1641710153120,0.00113685,3137.0,3136.6,2.48388459]
["bitfinex","ETHUSD",1641710153521,0.00113685,3137.0,3136.7,0.79715]
["bitfinex","ETHUSD",1641710153723,0.00113685,3137.0,3136.8,0.7971693]
["bitfinex","ETHUSD",1641710154374,0.00113685,3137.0,3136.8,3.22158719]
["bitfinex","ETHUSD",1641710154975,0.00113685,3137.0,3136.8,0.7971693]
["bitfinex","ETHUSD",1641710155375,1.32631464,3136.9,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710156177,0.00113685,3137.0,3136.6,1.56111925]
["bitfinex","ETHUSD",1641710157178,1.08081458,3137.0,3136.6,1.56111925]
["bitfinex","ETHUSD",1641710158427,0.00113685,3137.0,3136.6,1.56111925]
["bitfinex","ETHUSD",1641710158624,0.00113685,3137.0,3136.7,4.01448204]
["bitfinex","ETHUSD",1641710158924,0.00113685,3137.0,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710160528,1.13623813,3136.9,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710160734,1.59423813,3136.9,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710160927,15.3475,3136.8,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710161128,19.65663746,3136.8,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710161342,18.65663746,3136.8,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710161527,3.30913746,3136.8,3136.7,1.5599824]
["bitfinex","ETHUSD",1641710162172,3.30913746,3136.8,3136.2,1.5599824]
["bitfinex","ETHUSD",1641710162373,1.01915549,3136.4,3136.2,1.5599824]
["bitfinex","ETHUSD",1641710162573,1.81658549,3136.4,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710162772,36.1894828,3136.4,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710162974,1.81658549,3136.4,3136.3,0.00284212]
["bitfinex","ETHUSD",1641710163174,1.01915549,3136.4,3136.3,1.56282452]
["bitfinex","ETHUSD",1641710163377,0.458,3136.5,3136.3,1.56282452]
["bitfinex","ETHUSD",1641710163675,0.458,3136.5,3136.4,0.00227369]
["bitfinex","ETHUSD",1641710164376,0.458,3136.5,3136.1,0.80130897]
["bitfinex","ETHUSD",1641710164775,0.458,3136.5,3136.2,0.00341054]
["bitfinex","ETHUSD",1641710165429,0.458,3136.5,3136.0,2.44998547]
["bitfinex","ETHUSD",1641710165430,0.458,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710166022,0.458,3136.5,3136.0,2.42098855]
["bitfinex","ETHUSD",1641710166421,0.458,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710167622,0.2880913,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710169972,1.0855113,3136.5,3136.0,0.00454739]
["bitfinex","ETHUSD",1641710170174,1.0855113,3136.5,3136.0,2.43163243]
["bitfinex","ETHUSD",1641710170376,1.0855113,3136.5,3136.0,0.00454739]
["bitfinex","ETHUSD",1641710170572,1.0855113,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710170773,1.0855113,3136.5,3136.0,2.42668405]
["bitfinex","ETHUSD",1641710170973,1.0855113,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710171572,0.2880913,3136.5,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710171774,0.2880913,3136.5,3136.0,0.00454739]
["bitfinex","ETHUSD",1641710172372,1.22336445,3136.3,3136.0,0.00454739]
["bitfinex","ETHUSD",1641710172574,1.22336445,3136.3,3136.0,2.41545846]
["bitfinex","ETHUSD",1641710173020,1.22336445,3136.3,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710173419,1.22336445,3136.3,3136.0,2.53343425]
["bitfinex","ETHUSD",1641710173619,1.22336445,3136.3,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710174020,0.458,3136.8,3136.1,0.00397897]
["bitfinex","ETHUSD",1641710174220,0.458,3136.8,3136.5,0.7973163]
["bitfinex","ETHUSD",1641710174621,0.458,3136.8,3136.7,1.5575967]
["bitfinex","ETHUSD",1641710175421,0.458,3136.8,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710175821,0.458,3136.8,3136.6,0.7972909]
["bitfinex","ETHUSD",1641710176020,0.458,3136.8,3136.6,0.79842775]
["bitfinex","ETHUSD",1641710176426,0.458,3136.8,3136.7,2.45645015]
["bitfinex","ETHUSD",1641710176870,0.458,3136.8,3136.6,1.59564775]
["bitfinex","ETHUSD",1641710177071,0.458,3136.8,3136.6,4.02871824]
["bitfinex","ETHUSD",1641710177270,0.458,3136.8,3136.6,4.01984681]
["bitfinex","ETHUSD",1641710177471,0.458,3136.8,3136.6,1.59569775]
["bitfinex","ETHUSD",1641710177773,0.458,3136.8,3136.6,0.79842775]
["bitfinex","ETHUSD",1641710179075,0.458,3136.8,3136.6,1.59571775]
["bitfinex","ETHUSD",1641710179472,1.02523959,3137.2,3136.6,2.39299775]
["bitfinex","ETHUSD",1641710179671,0.458,3137.1,3136.6,1.59570685]
["bitfinex","ETHUSD",1641710179872,0.45970527,3137.1,3136.6,0.00113685]
["bitfinex","ETHUSD",1641710180073,0.45970527,3137.1,3136.9,0.79725]
["bitfinex","ETHUSD",1641710180722,0.45970527,3137.1,3136.9,2.3917235]
["bitfinex","ETHUSD",1641710180924,0.45970527,3137.1,3137.0,2.51172978]
["bitfinex","ETHUSD",1641710181122,0.45970527,3137.1,3137.0,4.06714121]
["bitfinex","ETHUSD",1641710181322,0.45970527,3137.1,3137.0,4.09198839]
["bitfinex","ETHUSD",1641710181725,0.45970527,3137.1,3137.0,4.02168083]
["bitfinex","ETHUSD",1641710181923,0.9497915,3137.6,3137.1,0.4597]
["bitfinex","ETHUSD",1641710182123,0.9497915,3137.6,3137.4,1.59402]
["bitfinex","ETHUSD",1641710182323,0.00227369,3137.5,3137.4,0.79703]
["bitfinex","ETHUSD",1641710182525,0.00227369,3137.5,3137.1,0.4597]
["bitfinex","ETHUSD",1641710182925,0.00170527,3137.4,3137.1,0.4597]
["bitfinex","ETHUSD",1641710183326,0.00113685,3137.3,3137.1,0.4597]
["bitfinex","ETHUSD",1641710184373,0.00113685,3137.3,3137.1,1.2568611]
["bitfinex","ETHUSD",1641710184970,0.00113685,3137.3,3137.2,8.707231]
["bitfinex","ETHUSD",1641710186575,0.00170711,3137.5,3137.2,2.507231]
["bitfinex","ETHUSD",1641710186776,0.00170711,3137.5,3137.3,1.5941394]
["bitfinex","ETHUSD",1641710187172,0.00170711,3137.5,3137.3,0.7970694]
["bitfinex","ETHUSD",1641710188925,0.9497915,3137.6,3137.3,0.7970694]
["bitfinex","ETHUSD",1641710189427,0.00113684,3137.5,3137.3,0.7970694]
["bitfinex","ETHUSD",1641710189828,0.00113684,3137.5,3137.4,3.20600678]
["bitfinex","ETHUSD",1641710190829,0.00113684,3137.5,3137.4,10.25600678]
["bitfinex","ETHUSD",1641710194678,0.458,3138.0,3137.7,0.79697]
["bitfinex","ETHUSD",1641710194882,0.458,3138.0,3137.8,1.5939382]
["bitfinex","ETHUSD",1641710195434,0.458,3138.4,3137.8,3.26266004]
["bitfinex","ETHUSD",1641710195622,0.458,3138.4,3137.8,0.2242]
["bitfinex","ETHUSD",1641710195824,0.00511581,3138.4,3138.2,0.7968987]
["bitfinex","ETHUSD",1641710196026,0.00511581,3138.4,3138.3,4.8]
["bitfinex","ETHUSD",1641710196723,0.00511581,3138.4,3138.3,19.11900124]
["bitfinex","ETHUSD",1641710197124,0.00511581,3138.4,3138.3,16.35]
["bitfinex","ETHUSD",1641710197327,0.458,3139.2,3138.3,16.95]
["bitfinex","ETHUSD",1641710197629,0.48434872,3139.4,3139.0,0.7966817]
["bitfinex","ETHUSD",1641710198028,0.00511582,3139.3,3139.0,0.7966817]
["bitfinex","ETHUSD",1641710198428,0.00454739,3139.2,3139.0,0.7966817]
["bitfinex","ETHUSD",1641710198928,0.00397897,3139.1,3138.9,0.79666]
["bitfinex","ETHUSD",1641710199375,0.00341055,3139.0,3138.9,1.5933604]
["bitfinex","ETHUSD",1641710201077,0.38775927,3139.4,3138.9,1.5933604]
["bitfinex","ETHUSD",1641710201278,0.38775927,3139.4,3138.9,1.5433604]
["bitfinex","ETHUSD",1641710201484,0.00170527,3139.3,3139.1,0.7966589]
["bitfinex","ETHUSD",1641710201678,0.00170527,3139.3,3139.2,7.89079983]
["bitfinex","ETHUSD",1641710201877,0.49893611,3140.2,3139.2,2.99079983]
["bitfinex","ETHUSD",1641710202080,0.458,3140.1,3139.2,2.99079983]
["bitfinex","ETHUSD",1641710202282,0.00397896,3140.0,3139.3,0.7966]
["bitfinex","ETHUSD",1641710202579,0.00397896,3140.0,3139.2,2.99079983]
["bitfinex","ETHUSD",1641710202580,0.00341054,3139.9,3139.4,2.64702693]
["bitfinex","ETHUSD",1641710202782,0.00341054,3139.9,3139.5,1.5929588]
["bitfinex","ETHUSD",1641710203026,0.00284211,3139.8,3139.6,2.59534613]
["bitfinex","ETHUSD",1641710203223,0.00284211,3139.8,3139.6,3.42394613]
["bitfinex","ETHUSD",1641710203425,0.9497915,3140.4,3139.6,0.8286]
["bitfinex","ETHUSD",1641710203824,0.00568423,3140.3,3139.6,0.8286]
["bitfinex","ETHUSD",1641710204024,0.00568423,3140.3,3139.6,3.20869212]
["bitfinex","ETHUSD",1641710204224,0.00511581,3140.2,3139.6,0.8286]
["bitfinex","ETHUSD",1641710204524,0.00454738,3140.1,3139.6,0.8286]
["bitfinex","ETHUSD",1641710204724,0.00454738,3140.1,3139.5,2.37675324]
["bitfinex","ETHUSD",1641710205026,0.00397896,3140.0,3139.3,6.7878566]
["bitfinex","ETHUSD",1641710205428,0.00341054,3139.9,3139.3,6.7878566]
["bitfinex","ETHUSD",1641710205824,0.00284211,3139.8,3139.3,6.7878566]
["bitfinex","ETHUSD",1641710206226,38.55849624,3140.1,3139.3,6.7878566]
["bitfinex","ETHUSD",1641710206227,0.00227369,3139.7,3139.3,6.7878566]
["bitfinex","ETHUSD",1641710206429,0.00227369,3139.7,3139.3,9.17893148]
["bitfinex","ETHUSD",1641710206672,0.00170527,3139.6,3139.3,9.17893148]
["bitfinex","ETHUSD",1641710207072,0.00113684,3139.5,3139.3,9.17893148]
["bitfinex","ETHUSD",1641710207274,0.00113684,3139.5,3139.4,8.23952243]
["bitfinex","ETHUSD",1641710207474,0.00397896,3140.0,3139.4,7.44299243]
["bitfinex","ETHUSD",1641710207677,0.00113684,3139.5,3139.4,8.62659243]
["bitfinex","ETHUSD",1641710207875,0.9497915,3140.4,3139.4,8.62659243]
["bitfinex","ETHUSD",1641710207876,0.00341054,3139.9,3139.4,8.62659243]
["bitfinex","ETHUSD",1641710208078,0.00113684,3139.5,3139.4,8.62659243]
["bitfinex","ETHUSD",1641710208374,0.458,3140.3,3139.6,1.59294]
["bitfinex","ETHUSD",1641710208774,0.46368423,3140.3,3139.8,0.7964695]
["bitfinex","ETHUSD",1641710209277,0.46368423,3140.3,3139.6,3.1751084]
["bitfinex","ETHUSD",1641710209476,0.41368423,3140.3,3139.6,3.1751084]
["bitfinex","ETHUSD",1641710209675,0.41368423,3140.3,3139.8,0.7964786]
["bitfinex","ETHUSD",1641710209875,0.41368423,3140.3,3139.8,2.38168189]
["bitfinex","ETHUSD",1641710210276,0.41368423,3140.3,3139.6,4.0649926]
["bitfinex","ETHUSD",1641710211029,0.458,3140.4,3139.6,4.0649926]
["bitfinex","ETHUSD",1641710211229,0.458,3140.4,3139.7,0.00341054]
["bitfinex","ETHUSD",1641710211430,0.458,3140.4,3140.2,0.7963963]
["bitfinex","ETHUSD",1641710211829,0.458,3140.8,3140.2,0.7963963]
["bitfinex","ETHUSD",1641710212029,0.458,3140.8,3140.2,1.7104963]
["bitfinex","ETHUSD",1641710212230,0.458,3140.8,3140.2,0.9141]
["bitfinex","ETHUSD",1641710213230,0.458,3140.8,3140.3,0.7963664]
["bitfinex","ETHUSD",1641710213433,0.458,3140.8,3140.3,1.1066664]
["bitfinex","ETHUSD",1641710213831,0.458,3140.8,3140.3,3.49075066]
["bitfinex","ETHUSD",1641710214030,0.00397896,3141.0,3140.5,0.796272]
["bitfinex","ETHUSD",1641710214278,0.00397896,3141.0,3140.3,2.69438426]
["bitfinex","ETHUSD",1641710214279,0.00397896,3141.0,3140.6,2.39075239]
["bitfinex","ETHUSD",1641710214477,0.00341054,3140.9,3140.4,2.75206063]
["bitfinex","ETHUSD",1641710214773,0.00284212,3140.8,3140.6,1.59232]
["bitfinex","ETHUSD",1641710214974,0.00284212,3140.8,3140.7,5.65]
["bitfinex","ETHUSD",1641710215177,6.618,3141.6,3140.7,5.65]
["bitfinex","ETHUSD",1641710215375,6.618,3141.6,3140.7,1.5924582]
["bitfinex","ETHUSD",1641710215575,0.26482108,3141.6,3140.7,2.3887082]
["bitfinex","ETHUSD",1641710215776,0.26482108,3141.6,3140.8,0.00397896]
["bitfinex","ETHUSD",1641710216275,45.83551871,3141.6,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710216479,45.83551871,3141.6,3140.7,1.17684739]
["bitfinex","ETHUSD",1641710216775,1.27797568,3141.4,3140.8,0.00397896]
["bitfinex","ETHUSD",1641710216977,0.458,3141.3,3140.8,0.00397896]
["bitfinex","ETHUSD",1641710217378,0.458,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710218221,0.408,3141.3,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710219722,1.4128149,3140.8,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710220124,1.4128149,3140.8,3140.5,0.00568423]
["bitfinex","ETHUSD",1641710220324,1.4128149,3140.8,3140.3,0.00682108]
["bitfinex","ETHUSD",1641710222474,1.4128149,3140.8,3140.3,1.54415255]
["bitfinex","ETHUSD",1641710222975,1.4128149,3140.8,3140.4,0.00625266]
["bitfinex","ETHUSD",1641710223572,0.458,3141.1,3140.3,0.00682108]
["bitfinex","ETHUSD",1641710224072,0.458,3141.1,3140.3,1.54415255]
["bitfinex","ETHUSD",1641710224573,0.458,3141.1,3140.4,0.00625266]
["bitfinex","ETHUSD",1641710224772,0.458,3141.1,3140.5,1.53733147]
["bitfinex","ETHUSD",1641710225172,0.458,3141.1,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710225824,0.458,3141.1,3140.6,1.54244728]
["bitfinex","ETHUSD",1641710226123,0.79636,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710226327,1.25436,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710226723,1.31948509,3141.5,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710226923,44.06067553,3141.6,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710227123,1.35925773,3141.0,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710228024,1.35925773,3141.0,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710229189,0.458,3141.1,3140.6,0.00511581]
["bitfinex","ETHUSD",1641710229789,0.458,3141.1,3140.7,1.53733147]
["bitfinex","ETHUSD",1641710230190,0.458,3141.1,3140.8,0.00397896]
["bitfinex","ETHUSD",1641710231493,0.458,3141.1,3140.7,0.00454739]
["bitfinex","ETHUSD",1641710231890,0.458,3141.1,3140.7,1.54187886]
["bitfinex","ETHUSD",1641710232093,0.458,3141.1,3140.8,0.796194]
["bitfinex","ETHUSD",1641710232391,0.458,3141.1,3140.9,0.00341054]
["bitfinex","ETHUSD",1641710232790,0.458,3141.1,3140.9,1.53733147]
["bitfinex","ETHUSD",1641710233221,0.458,3141.1,3141.0,0.00284212]
["bitfinex","ETHUSD",1641710234026,0.458,3141.1,3140.9,0.00341054]
["bitfinex","ETHUSD",1641710234424,0.458,3141.1,3140.9,1.54074201]
["bitfinex","ETHUSD",1641710234823,0.458,3141.1,3141.0,0.00284212]
["bitfinex","ETHUSD",1641710235225,44.5947019,3141.6,3141.0,1.54017359]
["bitfinex","ETHUSD",1641710235627,44.5947019,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1641710236976,44.5947019,3141.6,3141.0,0.00284212]
["bitfinex","ETHUSD",1641710237177,44.51867553,3141.6,3141.1,1.53733147]
["bitfinex","ETHUSD",1641710237577,44.51867553,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1641710238582,44.51867553,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1641710239082,44.51867553,3141.6,3141.1,1.53960516]
["bitfinex","ETHUSD",1641710239280,0.67081773,3141.5,3141.1,1.53960516]
["bitfinex","ETHUSD",1641710239481,0.67081773,3141.5,3141.2,0.00170527]
["bitfinex","ETHUSD",1641710239879,44.51867553,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1641710240552,44.51867553,3141.6,3141.1,0.00227369]
["bitfinex","ETHUSD",1641710240955,44.51867553,3141.6,3141.1,1.53960516]
["bitfinex","ETHUSD",1641710241353,44.51867553,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1641710241952,42.89090991,3141.6,3141.2,0.00170527]
["bitfinex","ETHUSD",1641710242554,38.55045742,3141.6,3141.2,1.53903674]
["bitfinex","ETHUSD",1641710242854,38.55045742,3141.6,3141.3,0.00113685]
["bitfinex","ETHUSD",1641710243654,38.55045742,3141.6,3141.3,1.53846832]
["bitfinex","ETHUSD",1641710244285,0.83138972,3141.5,3141.3,1.53846832]
["bitfinex","ETHUSD",1641710244479,1.28938972,3141.5,3141.3,1.53846832]
["bitfinex","ETHUSD",1641710244679,1.28938972,3141.5,3141.4,8.16394562]
["bitfinex","ETHUSD",1641710244879,1.70536645,3142.4,3141.4,9.14384562]
["bitfinex","ETHUSD",1641710244880,0.458,3142.4,3141.4,9.14384562]
["bitfinex","ETHUSD",1641710245079,0.458,3142.4,3141.4,9.15657123]
["bitfinex","ETHUSD",1641710245283,0.00341054,3142.1,3141.4,4.84007123]
["bitfinex","ETHUSD",1641710245482,0.00341054,3142.1,3141.4,4.82734562]
["bitfinex","ETHUSD",1641710245683,0.31084212,3142.4,3141.5,5.4]
["bitfinex","ETHUSD",1641710245882,1.2115,3143.2,3141.5,0.00284212]
["bitfinex","ETHUSD",1641710246082,0.00170527,3142.3,3141.7,1.5918433]
["bitfinex","ETHUSD",1641710246282,0.00170527,3142.3,3141.7,7.93678892]
["bitfinex","ETHUSD",1641710246482,1.62836563,3142.4,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710246483,0.00113685,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710247284,52.51152953,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710247483,0.00113685,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710251982,1.32506299,3142.0,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710252781,1.32506299,3142.0,3141.5,0.00284212]
["bitfinex","ETHUSD",1641710255184,0.83129113,3141.9,3141.5,0.00284212]
["bitfinex","ETHUSD",1641710255627,0.83129113,3141.9,3141.5,0.79889212]
["bitfinex","ETHUSD",1641710256027,0.83129113,3141.9,3141.6,0.00227369]
["bitfinex","ETHUSD",1641710257028,0.83129113,3141.9,3141.5,0.00284212]
["bitfinex","ETHUSD",1641710259382,0.83129113,3141.9,3141.5,0.79889212]
["bitfinex","ETHUSD",1641710259780,0.83129113,3141.9,3141.6,0.00227369]
["bitfinex","ETHUSD",1641710261283,0.83129113,3141.9,3141.7,0.7960059]
["bitfinex","ETHUSD",1641710261483,0.83129113,3141.9,3141.8,2.38330541]
["bitfinex","ETHUSD",1641710261684,0.83129113,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710262084,0.83129113,3141.9,3141.7,0.00170527]
["bitfinex","ETHUSD",1641710262588,0.83129113,3141.9,3141.7,2.34662738]
["bitfinex","ETHUSD",1641710263033,0.83129113,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710263433,0.83129113,3141.9,3141.7,2.37067245]
["bitfinex","ETHUSD",1641710263631,0.83129113,3141.9,3141.8,6.55113685]
["bitfinex","ETHUSD",1641710263831,0.83129113,3141.9,3141.8,8.99587747]
["bitfinex","ETHUSD",1641710264232,0.83129113,3141.9,3141.8,2.44587747]
["bitfinex","ETHUSD",1641710264933,0.83129113,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710266036,0.83129113,3141.9,3141.8,5.85113685]
["bitfinex","ETHUSD",1641710266437,0.83129113,3141.9,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710266681,0.83129113,3141.9,3141.8,2.69305031]
["bitfinex","ETHUSD",1641710266910,0.83129113,3141.9,3141.8,3.63685031]
["bitfinex","ETHUSD",1641710267085,0.83129113,3141.9,3141.8,18.33685031]
["bitfinex","ETHUSD",1641710267883,0.00113685,3142.2,3142.0,0.7958597]
["bitfinex","ETHUSD",1641710268084,0.00113685,3142.2,3142.0,1.9717597]
["bitfinex","ETHUSD",1641710268284,0.00113685,3142.2,3142.1,8.24586]
["bitfinex","ETHUSD",1641710268484,0.00113685,3142.2,3142.1,0.79586]
["bitfinex","ETHUSD",1641710268683,0.00113685,3142.2,3142.0,7.6593597]
["bitfinex","ETHUSD",1641710268886,0.00113685,3142.2,3141.9,3.7946]
["bitfinex","ETHUSD",1641710269090,0.00113685,3142.2,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710269284,0.458,3142.1,3141.8,0.00113685]
["bitfinex","ETHUSD",1641710269885,0.458,3142.1,3141.6,0.00227369]
["bitfinex","ETHUSD",1641710275786,0.458,3142.1,3141.5,6.82107369]
["bitfinex","ETHUSD",1641710275986,0.00227369,3142.0,3141.5,6.82107369]
["bitfinex","ETHUSD",1641710276387,0.00170527,3141.9,3141.5,6.82107369]
["bitfinex","ETHUSD",1641710276787,0.00113684,3141.8,3141.5,6.82107369]
["bitfinex","ETHUSD",1641710277087,0.00227369,3142.0,3141.5,6.82107369]
["bitfinex","ETHUSD",1641710277286,0.00227369,3142.0,3141.5,5.82107369]
["bitfinex","ETHUSD",1641710277487,0.00170527,3141.9,3141.5,5.7031]
["bitfinex","ETHUSD",1641710277687,0.458,3141.8,3141.5,5.7031]
["bitfinex","ETHUSD",1641710277937,0.45913684,3141.8,3141.5,5.7031]
["bitfinex","ETHUSD",1641710279036,0.45913684,3141.8,3141.2,3.7269]
["bitfinex","ETHUSD",1641710279435,0.45913684,3141.8,3141.3,0.00170528]
["bitfinex","ETHUSD",1641710280439,0.45913684,3141.8,3141.3,1.53903675]
["bitfinex","ETHUSD",1641710280739,0.45913684,3141.8,3141.3,2.33505675]
["bitfinex","ETHUSD",1641710280937,0.45913684,3141.8,3141.4,0.00113685]
["bitfinex","ETHUSD",1641710281338,0.45913684,3141.8,3141.4,1.53846832]
["bitfinex","ETHUSD",1641710282179,0.80727603,3142.2,3141.4,1.53846832]
["bitfinex","ETHUSD",1641710282380,0.458,3142.1,3141.5,0.00170527]
["bitfinex","ETHUSD",1641710282581,0.45970527,3142.1,3141.5,0.00170527]
["bitfinex","ETHUSD",1641710282781,0.9654904,3142.1,3141.5,0.00170527]
["bitfinex","ETHUSD",1641710283183,0.9654904,3142.1,3141.5,1.53903674]
["bitfinex","ETHUSD",1641710283386,0.45970527,3142.1,3141.5,1.53903674]
["bitfinex","ETHUSD",1641710283585,0.45970527,3142.1,3141.6,0.00113684]
["bitfinex","ETHUSD",1641710283983,0.45970527,3142.1,3141.5,1.53733147]
["bitfinex","ETHUSD",1641710283984,4.4,3142.0,3141.5,1.38846831]
["bitfinex","ETHUSD",1641710284184,0.458,3141.9,3141.5,1.38846831]
["bitfinex","ETHUSD",1641710284384,1.01623413,3141.7,3141.5,1.38846831]
["bitfinex","ETHUSD",1641710284985,0.00113684,3141.8,3141.5,1.38846831]
["bitfinex","ETHUSD",1641710286231,1.07834398,3141.8,3141.5,1.38846831]
["bitfinex","ETHUSD",1641710286531,4.18157973,3141.8,3140.8,0.79611]
["bitfinex","ETHUSD",1641710286735,1.38846831,3141.5,3140.2,18.8423]
["bitfinex","ETHUSD",1641710286934,0.458,3141.4,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710287132,3.70978059,3141.4,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710287533,3.6436472,3141.4,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710287731,1.44548333,3141.3,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710287933,0.62320828,3141.1,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710288134,13.10446,3141.0,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710288335,13.17059339,3141.0,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710288535,1.32059339,3141.0,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710288732,0.52413339,3141.0,3140.9,0.00397897]
["bitfinex","ETHUSD",1641710288934,0.52413339,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710289177,0.458,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710290581,0.458,3141.0,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710290780,0.458,3141.0,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710291183,0.00341054,3140.9,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710291581,0.00284212,3140.8,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710291981,0.00227369,3140.7,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710292382,0.00170527,3140.6,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710292782,0.00113685,3140.5,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710293232,0.00341054,3140.9,3140.2,18.69968951]
["bitfinex","ETHUSD",1641710293431,0.00341054,3140.9,3140.4,1.54463332]
["bitfinex","ETHUSD",1641710293631,0.00284212,3140.8,3140.4,1.54463332]
["bitfinex","ETHUSD",1641710294031,0.00227369,3140.7,3140.4,1.54463332]
["bitfinex","ETHUSD",1641710294431,0.00170527,3140.6,3140.4,1.54463332]
["bitfinex","ETHUSD",1641710294730,0.00113685,3140.5,3140.4,1.54463332]
["bitfinex","ETHUSD",1641710295130,0.00113685,3140.5,3140.3,1.54463332]
["bitfinex","ETHUSD",1641710296778,0.00113685,3140.5,3140.3,1.49463332]
["bitfinex","ETHUSD",1641710298883,0.00113685,3140.5,3140.3,3.33190997]
["bitfinex","ETHUSD",1641710299085,0.00113685,3140.5,3140.3,0.99463332]
["bitfinex","ETHUSD",1641710299285,0.00113685,3140.5,3140.3,3.32673354]
["bitfinex","ETHUSD",1641710299485,0.00113685,3140.5,3140.4,2.3496032]
["bitfinex","ETHUSD",1641710300085,0.00113685,3140.5,3140.3,0.99463332]
["bitfinex","ETHUSD",1641710300541,13.32853323,3140.4,3140.3,0.99463332]
["bitfinex","ETHUSD",1641710300739,13.258,3140.4,3140.3,0.99463332]
["bitfinex","ETHUSD",1641710300937,13.258,3140.4,3139.6,5.144]
["bitfinex","ETHUSD",1641710301138,1.07250761,3139.8,3139.6,5.144]
["bitfinex","ETHUSD",1641710301435,1.07250761,3139.8,3139.7,0.00341054]
["bitfinex","ETHUSD",1641710301641,0.458,3139.9,3139.7,0.00341054]
["bitfinex","ETHUSD",1641710301837,0.458,3139.9,3139.3,2.60467464]
["bitfinex","ETHUSD",1641710302134,0.458,3139.9,3139.4,0.00170527]
["bitfinex","ETHUSD",1641710303334,0.458,3139.9,3139.2,9.8443]
["bitfinex","ETHUSD",1641710303335,0.458,3139.9,3139.3,0.00227369]
["bitfinex","ETHUSD",1641710308635,0.458,3139.9,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710308836,3.1863626,3140.3,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710309035,0.458,3140.2,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710309235,1.08572426,3140.0,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710309437,1.88230426,3140.0,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710309635,0.00113685,3139.9,3139.7,1.55472414]
["bitfinex","ETHUSD",1641710311136,0.00113685,3139.9,3139.6,1.55472414]
["bitfinex","ETHUSD",1641710311785,0.00113685,3139.9,3139.4,1.55472414]
["bitfinex","ETHUSD",1641710312186,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641710313387,0.00113685,3139.9,3139.5,1.55586099]
["bitfinex","ETHUSD",1641710314787,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641710318336,0.83299316,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641710320483,1.62964316,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641710321584,1.62964316,3139.9,3139.4,1.50586099]
["bitfinex","ETHUSD",1641710321784,0.00170527,3139.8,3139.4,1.50586099]
["bitfinex","ETHUSD",1641710322185,0.00113685,3139.7,3139.4,1.35586099]
["bitfinex","ETHUSD",1641710322387,1.59483132,3139.9,3139.4,1.35586099]
["bitfinex","ETHUSD",1641710323035,0.79818132,3139.9,3139.4,1.35586099]
["bitfinex","ETHUSD",1641710323233,0.79818132,3139.9,3139.5,2.51504874]
["bitfinex","ETHUSD",1641710323532,0.79818132,3139.9,3139.7,0.79637]
["bitfinex","ETHUSD",1641710323733,0.79818132,3139.9,3139.8,8.8507093]
["bitfinex","ETHUSD",1641710323931,0.458,3140.5,3139.8,8.8507093]
["bitfinex","ETHUSD",1641710324132,0.00113685,3139.9,3139.8,8.8507093]
["bitfinex","ETHUSD",1641710324333,0.458,3140.5,3139.9,4.15]
["bitfinex","ETHUSD",1641710324531,0.458,3140.5,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710324731,0.00284211,3140.4,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710325134,0.458,3140.5,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710325135,0.00227369,3140.3,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710325434,0.00170527,3140.2,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710325833,0.00113684,3140.1,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710327283,0.00113684,3140.1,3140.0,6.01092963]
["bitfinex","ETHUSD",1641710328485,0.00113684,3140.1,3140.0,2.56092963]
["bitfinex","ETHUSD",1641710328684,0.00113684,3140.1,3140.0,2.30819626]
["bitfinex","ETHUSD",1641710328883,0.00113684,3140.1,3139.8,2.44129154]
["bitfinex","ETHUSD",1641710329084,0.00113684,3140.1,3139.7,3.47384875]
["bitfinex","ETHUSD",1641710329686,0.00113684,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710330940,0.00113684,3140.1,3139.8,2.34984351]
["bitfinex","ETHUSD",1641710331335,0.00113684,3140.1,3140.0,1.56417974]
["bitfinex","ETHUSD",1641710332337,0.00113684,3140.1,3139.8,2.31304922]
["bitfinex","ETHUSD",1641710332536,0.00113684,3140.1,3139.8,2.32143106]
["bitfinex","ETHUSD",1641710332936,0.00113684,3140.1,3139.7,1.9858765]
["bitfinex","ETHUSD",1641710333540,0.00113684,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710335186,0.00113684,3140.1,3140.0,1.565232]
["bitfinex","ETHUSD",1641710335784,0.83284552,3140.1,3140.0,1.565232]
["bitfinex","ETHUSD",1641710336185,0.83284552,3140.1,3140.0,6.765232]
["bitfinex","ETHUSD",1641710336484,0.83284552,3140.1,3140.0,5.2]
["bitfinex","ETHUSD",1641710336888,0.83284552,3140.1,3140.0,7.51142469]
["bitfinex","ETHUSD",1641710337586,0.83284552,3140.1,3139.9,0.7963451]
["bitfinex","ETHUSD",1641710338633,0.83284552,3140.1,3139.7,1.98586]
["bitfinex","ETHUSD",1641710338634,0.83284552,3140.1,3139.7,1.9858857]
["bitfinex","ETHUSD",1641710338835,0.83284552,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710340136,0.83284552,3140.1,3140.0,1.57333335]
["bitfinex","ETHUSD",1641710345101,0.83284552,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710347446,0.83284552,3140.1,3139.8,2.3408197]
["bitfinex","ETHUSD",1641710347646,0.83284552,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710347846,0.83284552,3140.1,3140.0,1.5722527]
["bitfinex","ETHUSD",1641710348251,0.83284552,3140.1,3139.7,1.1895]
["bitfinex","ETHUSD",1641710348448,0.458,3140.6,3139.8,8.64580217]
["bitfinex","ETHUSD",1641710348648,0.458,3140.6,3139.8,8.64750744]
["bitfinex","ETHUSD",1641710348848,0.0022737,3140.5,3139.8,8.64750744]
["bitfinex","ETHUSD",1641710349048,0.0022737,3140.5,3139.8,0.00170527]
["bitfinex","ETHUSD",1641710349286,0.00170527,3140.4,3139.8,0.00170527]
["bitfinex","ETHUSD",1641710349685,0.00113685,3140.3,3139.8,0.00170527]
["bitfinex","ETHUSD",1641710349883,0.00113685,3140.3,3140.2,1.57006219]
["bitfinex","ETHUSD",1641710350384,0.00113685,3140.3,3140.1,1.57006219]
["bitfinex","ETHUSD",1641710350887,1.00207555,3140.3,3140.1,1.57006219]
["bitfinex","ETHUSD",1641710351285,1.00207555,3140.3,3140.2,1.57006219]
["bitfinex","ETHUSD",1641710351484,1.46007555,3140.3,3140.2,1.57006219]
["bitfinex","ETHUSD",1641710352084,5.61007555,3140.3,3140.2,1.57006219]
["bitfinex","ETHUSD",1641710352484,5.61007555,3140.3,3139.9,1.57006219]
["bitfinex","ETHUSD",1641710352685,6.40656425,3140.3,3139.9,1.57006219]
["bitfinex","ETHUSD",1641710354636,6.40656425,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710356039,6.40656425,3140.3,3139.9,1.57006219]
["bitfinex","ETHUSD",1641710356885,6.40656425,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710357285,2.25656425,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710358487,2.25656425,3140.3,3139.9,1.57006219]
["bitfinex","ETHUSD",1641710359288,2.25656425,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710360838,2.25656425,3140.3,3139.9,1.57006219]
["bitfinex","ETHUSD",1641710361637,2.25656425,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710363038,0.62857038,3140.3,3140.0,1.57006219]
["bitfinex","ETHUSD",1641710363239,0.62857038,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641710363440,0.458,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641710363842,1.2544887,3140.3,3140.1,0.00113685]
["bitfinex","ETHUSD",1641710364485,1.2544887,3140.3,3140.0,0.00170527]
["bitfinex","ETHUSD",1641710364986,1.84737063,3140.2,3140.0,0.00170527]
["bitfinex","ETHUSD",1641710365186,0.458,3140.1,3140.0,0.00170527]
["bitfinex","ETHUSD",1641710366188,0.458,3140.1,3139.9,1.52176746]
["bitfinex","ETHUSD",1641710366392,0.458,3140.1,3139.8,1.52176746]
["bitfinex","ETHUSD",1641710366990,0.458,3140.1,3139.3,4.9485]
["bitfinex","ETHUSD",1641710367388,0.458,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641710373190,2.06077025,3139.6,3139.4,0.00341054]
["bitfinex","ETHUSD",1641710373391,12.958,3139.5,3139.4,0.00341054]
["bitfinex","ETHUSD",1641710373590,12.958,3139.5,3138.6,3.9481]
["bitfinex","ETHUSD",1641710373591,12.958,3139.5,3139.3,0.00397896]
["bitfinex","ETHUSD",1641710373790,13.02423877,3139.5,3138.7,0.00738951]
["bitfinex","ETHUSD",1641710373991,12.958,3139.5,3138.7,0.00738951]
["bitfinex","ETHUSD",1641710374193,1.1515232,3139.1,3138.5,0.00852635]
["bitfinex","ETHUSD",1641710374393,1.254856,3139.0,3138.5,0.00852635]
["bitfinex","ETHUSD",1641710374693,1.254856,3139.0,3138.3,0.0096632]
["bitfinex","ETHUSD",1641710375640,2.051716,3139.0,3138.3,0.0096632]
["bitfinex","ETHUSD",1641710375840,2.051716,3139.0,3138.9,1.57232623]
["bitfinex","ETHUSD",1641710375841,0.458,3139.0,3138.9,1.57232623]
["bitfinex","ETHUSD",1641710376239,0.458,3139.0,3138.9,1.57857889]
["bitfinex","ETHUSD",1641710377142,1.1515232,3139.1,3138.9,0.00625266]
["bitfinex","ETHUSD",1641710377341,0.458,3139.0,3138.9,0.00625266]
["bitfinex","ETHUSD",1641710377542,0.458,3139.0,3138.3,0.0096632]
["bitfinex","ETHUSD",1641710377740,0.458,3139.0,3138.9,1.57014009]
["bitfinex","ETHUSD",1641710378143,0.458,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710380187,1.254839,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710380387,2.848649,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710380590,3.848649,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710380785,14.148649,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710381188,13.148649,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710381386,2.848649,3139.0,3138.9,1.57639275]
["bitfinex","ETHUSD",1641710381591,2.848649,3139.0,3138.9,0.00625266]
["bitfinex","ETHUSD",1641710381787,4.01940453,3139.3,3138.9,7.41705266]
["bitfinex","ETHUSD",1641710381788,0.83210453,3139.3,3138.9,7.41705266]
["bitfinex","ETHUSD",1641710381989,0.458,3139.6,3139.0,2.67716242]
["bitfinex","ETHUSD",1641710382186,0.83200964,3139.9,3139.0,2.68284665]
["bitfinex","ETHUSD",1641710382387,0.83200964,3139.9,3139.1,0.00511581]
["bitfinex","ETHUSD",1641710382586,0.83200964,3139.9,3139.1,1.5752559]
["bitfinex","ETHUSD",1641710382786,0.83200964,3139.9,3139.1,1.57014009]
["bitfinex","ETHUSD",1641710383035,0.83200964,3139.9,3139.2,0.00454739]
["bitfinex","ETHUSD",1641710383438,1.62865964,3139.9,3139.2,1.57468748]
["bitfinex","ETHUSD",1641710383635,3.22195964,3139.9,3139.2,1.57468748]
["bitfinex","ETHUSD",1641710383836,3.22195964,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641710383837,4.01860534,3139.9,3139.3,0.00397896]
["bitfinex","ETHUSD",1641710384237,1.62865964,3139.9,3139.3,1.57411905]
["bitfinex","ETHUSD",1641710384640,0.83200964,3139.9,3139.3,2.27921905]
["bitfinex","ETHUSD",1641710384837,0.458,3140.4,3139.3,2.27921905]
["bitfinex","ETHUSD",1641710385037,0.458,3140.4,3139.4,1.57014009]
["bitfinex","ETHUSD",1641710385237,0.00113685,3140.2,3139.4,3.97464549]
["bitfinex","ETHUSD",1641710385438,0.00113685,3140.2,3139.5,3.63894212]
["bitfinex","ETHUSD",1641710385737,0.458,3141.2,3139.8,1.14009312]
["bitfinex","ETHUSD",1641710385936,0.458,3141.2,3139.8,2.09299312]
["bitfinex","ETHUSD",1641710386137,0.00625266,3141.1,3140.0,1.57014009]
["bitfinex","ETHUSD",1641710386337,0.00625266,3141.1,3140.0,2.25104009]
["bitfinex","ETHUSD",1641710386536,0.00568423,3141.0,3140.0,3.04727009]
["bitfinex","ETHUSD",1641710386795,0.00568423,3141.0,3140.0,2.50074009]
["bitfinex","ETHUSD",1641710386995,0.00511581,3140.9,3140.0,2.50074009]
["bitfinex","ETHUSD",1641710387198,0.00511581,3140.9,3140.0,5.10213161]
["bitfinex","ETHUSD",1641710387396,0.00454739,3140.8,3140.4,1.57014009]
["bitfinex","ETHUSD",1641710387801,0.00397896,3140.7,3140.4,1.57014009]
["bitfinex","ETHUSD",1641710388298,0.00341054,3140.6,3140.3,1.57014009]
["bitfinex","ETHUSD",1641710388695,0.00284212,3140.5,3140.3,1.57014009]
["bitfinex","ETHUSD",1641710389098,0.00227369,3140.4,3140.3,1.57014009]
["bitfinex","ETHUSD",1641710390300,0.00227369,3140.4,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710390748,0.00170527,3140.3,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710390949,0.00170527,3140.3,3140.2,2.37896387]
["bitfinex","ETHUSD",1641710391148,0.00170527,3140.3,3140.2,12.01045419]
["bitfinex","ETHUSD",1641710391947,0.00170527,3140.3,3140.2,13.58059428]
["bitfinex","ETHUSD",1641710392849,0.07602637,3140.8,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710393250,0.00227369,3140.7,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710393448,0.00227369,3140.7,3140.1,1.57014009]
["bitfinex","ETHUSD",1641710393649,0.00170527,3140.6,3140.1,1.57014009]
["bitfinex","ETHUSD",1641710394049,0.00113685,3140.5,3140.2,2.27791171]
["bitfinex","ETHUSD",1641710394291,0.00113685,3140.5,3140.2,2.31165641]
["bitfinex","ETHUSD",1641710394489,0.00284212,3140.8,3140.2,2.31165641]
["bitfinex","ETHUSD",1641710394890,0.00397896,3141.0,3140.2,2.31165641]
["bitfinex","ETHUSD",1641710395089,0.00397896,3141.0,3140.2,3.8817965]
["bitfinex","ETHUSD",1641710395290,0.00341054,3140.9,3140.2,3.8817965]
["bitfinex","ETHUSD",1641710395689,0.00284212,3140.8,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710396091,0.00397896,3141.0,3140.2,3.86654363]
["bitfinex","ETHUSD",1641710396290,0.00397896,3141.0,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710396489,0.458,3141.1,3140.2,1.57014009]
["bitfinex","ETHUSD",1641710396490,0.00341054,3140.9,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710396690,0.00341054,3140.9,3140.2,2.32059164]
["bitfinex","ETHUSD",1641710396894,0.00284212,3140.8,3140.2,2.32059164]
["bitfinex","ETHUSD",1641710397290,1.59665896,3141.0,3140.2,2.32059164]
["bitfinex","ETHUSD",1641710397495,0.80030896,3141.0,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710397692,0.00341054,3140.9,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710398139,0.00284212,3140.8,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710398539,0.00397896,3141.0,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710398939,0.00341054,3140.9,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710399339,0.00284212,3140.8,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710399740,0.00397896,3141.0,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710400142,0.00341054,3140.9,3140.2,3.89073173]
["bitfinex","ETHUSD",1641710400342,0.00341054,3140.9,3140.3,0.796164]
["bitfinex","ETHUSD",1641710400543,0.00284212,3140.8,3140.4,2.90139152]
["bitfinex","ETHUSD",1641710400741,0.00284212,3140.8,3140.4,2.60139152]
["bitfinex","ETHUSD",1641710400940,0.458,3142.0,3140.4,2.60139152]
["bitfinex","ETHUSD",1641710400941,0.00625266,3141.4,3140.7,8.35]
["bitfinex","ETHUSD",1641710401140,0.00625266,3141.4,3140.7,9.1358]
["bitfinex","ETHUSD",1641710401348,0.00568423,3141.3,3140.7,9.1358]
["bitfinex","ETHUSD",1641710401786,0.00511581,3141.2,3140.7,9.1358]
["bitfinex","ETHUSD",1641710402186,0.00454739,3141.1,3140.7,9.1358]
["bitfinex","ETHUSD",1641710402485,0.00397896,3141.0,3140.7,9.9318688]
["bitfinex","ETHUSD",1641710402889,0.00341054,3140.9,3140.8,2.49897966]
["bitfinex","ETHUSD",1641710403488,0.00341054,3140.9,3140.8,11.44897966]
["bitfinex","ETHUSD",1641710404090,0.29836719,3141.8,3140.7,0.7858]
["bitfinex","ETHUSD",1641710404287,0.29836719,3141.8,3140.6,1.55435553]
["bitfinex","ETHUSD",1641710404487,0.00227369,3141.3,3140.6,1.55435553]
["bitfinex","ETHUSD",1641710404687,0.00227369,3141.3,3140.7,2.38945169]
["bitfinex","ETHUSD",1641710404887,0.00170527,3141.2,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710405291,0.00113685,3141.1,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710405738,0.80073739,3141.7,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710406237,0.00397897,3141.6,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710406639,0.00341054,3141.5,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710407039,0.00284212,3141.4,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710407439,0.00397897,3141.6,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710407843,0.00341054,3141.5,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710408241,0.00284212,3141.4,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710408640,0.00454739,3141.7,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710409041,0.00397897,3141.6,3140.7,3.16755169]
["bitfinex","ETHUSD",1641710409290,0.00397897,3141.6,3140.7,1.55549238]
["bitfinex","ETHUSD",1641710409487,0.00341054,3141.5,3140.7,3.83441947]
["bitfinex","ETHUSD",1641710409987,0.00284212,3141.4,3140.7,3.83441947]
["bitfinex","ETHUSD",1641710410188,0.00284212,3141.4,3140.7,4.43441947]
["bitfinex","ETHUSD",1641710410394,0.00454739,3141.7,3140.8,1.60466092]
["bitfinex","ETHUSD",1641710410589,0.00454739,3141.7,3140.9,2.59088054]
["bitfinex","ETHUSD",1641710410790,0.00397897,3141.6,3141.0,1.2133]
["bitfinex","ETHUSD",1641710411090,0.00341054,3141.5,3141.1,2.59088054]
["bitfinex","ETHUSD",1641710411491,0.00284212,3141.4,3141.2,0.79592]
["bitfinex","ETHUSD",1641710411891,0.00852635,3142.4,3141.2,0.79592]
["bitfinex","ETHUSD",1641710412088,0.00852635,3142.4,3141.3,2.59088054]
["bitfinex","ETHUSD",1641710412290,0.00795793,3142.3,3141.3,2.59088054]
["bitfinex","ETHUSD",1641710412491,0.00795793,3142.3,3141.5,0.7958776]
["bitfinex","ETHUSD",1641710412690,0.458,3142.6,3141.5,1.8237776]
["bitfinex","ETHUSD",1641710412691,0.00738951,3142.2,3141.5,1.8237776]
["bitfinex","ETHUSD",1641710413138,0.00682108,3142.1,3141.5,4.41465814]
["bitfinex","ETHUSD",1641710413539,0.00625266,3142.0,3141.5,4.41465814]
["bitfinex","ETHUSD",1641710413940,0.79586,3142.8,3141.5,4.41465814]
["bitfinex","ETHUSD",1641710413941,0.00568424,3141.9,3141.5,4.41465814]
["bitfinex","ETHUSD",1641710414244,0.00511581,3141.8,3141.5,4.81465814]
["bitfinex","ETHUSD",1641710414441,0.00511581,3141.8,3141.5,4.71465814]
["bitfinex","ETHUSD",1641710414740,0.00454739,3141.7,3141.5,4.71465814]
["bitfinex","ETHUSD",1641710414943,0.00454739,3141.7,3141.6,14.03057796]
["bitfinex","ETHUSD",1641710415143,1.59175,3142.9,3141.6,14.03057796]
["bitfinex","ETHUSD",1641710415545,0.0096632,3142.6,3141.6,14.03057796]
["bitfinex","ETHUSD",1641710415742,0.0096632,3142.6,3141.7,5.8067]
["bitfinex","ETHUSD",1641710416042,0.458,3143.0,3141.8,2.55547122]
["bitfinex","ETHUSD",1641710416043,0.00909478,3142.5,3141.8,2.55547122]
["bitfinex","ETHUSD",1641710416243,0.00909478,3142.5,3141.8,3.77097122]
["bitfinex","ETHUSD",1641710416443,0.00852635,3142.4,3141.8,3.77097122]
["bitfinex","ETHUSD",1641710416885,0.00795793,3142.3,3141.8,3.77097122]
["bitfinex","ETHUSD",1641710417285,0.00738951,3142.2,3141.8,3.77097122]
["bitfinex","ETHUSD",1641710417685,0.00682108,3142.1,3141.8,3.77097122]
["bitfinex","ETHUSD",1641710418089,0.00625266,3142.0,3141.8,4.54157122]
["bitfinex","ETHUSD",1641710418285,0.00625266,3142.0,3141.9,9.66264436]
["bitfinex","ETHUSD",1641710418486,1.96562034,3142.8,3141.9,10.55474436]
["bitfinex","ETHUSD",1641710418686,1.81562034,3142.8,3141.9,3.35474436]
["bitfinex","ETHUSD",1641710418886,0.01023162,3142.7,3141.9,3.35474436]
["bitfinex","ETHUSD",1641710419086,0.01023162,3142.7,3141.9,0.8921]
["bitfinex","ETHUSD",1641710419289,0.4676632,3142.6,3141.8,1.2155]
["bitfinex","ETHUSD",1641710419487,1.25395,3142.5,3141.8,1.2155]
["bitfinex","ETHUSD",1641710419787,0.00852635,3142.4,3141.8,1.2155]
["bitfinex","ETHUSD",1641710420187,0.00795793,3142.3,3141.8,1.2155]
["bitfinex","ETHUSD",1641710420640,0.00738951,3142.2,3141.8,1.2155]
["bitfinex","ETHUSD",1641710421039,0.00682108,3142.1,3141.7,5.8067]
["bitfinex","ETHUSD",1641710421440,0.00625266,3142.0,3141.7,5.8067]
["bitfinex","ETHUSD",1641710421839,0.00568424,3141.9,3141.7,5.8067]
["bitfinex","ETHUSD",1641710422338,1.04862668,3142.3,3141.7,5.8067]
["bitfinex","ETHUSD",1641710422339,0.00511581,3141.8,3141.7,5.8067]
["bitfinex","ETHUSD",1641710423243,0.00511581,3141.8,3141.7,8.11230631]
["bitfinex","ETHUSD",1641710424306,0.00511581,3141.8,3141.7,9.66666184]
["bitfinex","ETHUSD",1641710424906,0.00511581,3141.8,3141.7,8.11230631]
["bitfinex","ETHUSD",1641710425104,0.07518047,3142.3,3141.8,5.3]
["bitfinex","ETHUSD",1641710425305,0.07518047,3142.3,3141.9,2.39397523]
["bitfinex","ETHUSD",1641710425505,0.0022737,3142.2,3141.9,2.39397523]
["bitfinex","ETHUSD",1641710425704,0.0022737,3142.2,3141.7,5.50067523]
["bitfinex","ETHUSD",1641710425911,0.00170527,3142.1,3141.9,2.36825231]
["bitfinex","ETHUSD",1641710426304,0.458,3142.7,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710426505,1.25386,3142.7,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710426707,0.0022737,3142.2,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710427104,10.65090806,3142.8,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710427305,0.458,3142.7,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710427507,0.00284212,3142.6,3142.0,1.5538592]
["bitfinex","ETHUSD",1641710427706,0.00284212,3142.6,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710427946,0.0022737,3142.5,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710428338,0.00170527,3142.4,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710428640,1.25388,3142.7,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710428641,0.00113685,3142.3,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710430639,1.25388,3142.7,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710430640,0.40913685,3142.7,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710430842,0.40913685,3142.7,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710431040,0.00170527,3142.6,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710431440,0.79705685,3142.5,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710431691,1.59297685,3142.5,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710432290,1.59297685,3142.5,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710432890,1.59297685,3142.5,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710433092,1.1242045,3142.4,3142.2,1.5538592]
["bitfinex","ETHUSD",1641710435547,1.1242045,3142.4,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710436552,0.458,3142.3,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710436748,11.84611,3142.2,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710436948,12.37080916,3142.2,3142.1,1.5538592]
["bitfinex","ETHUSD",1641710437147,13.96302886,3142.2,3142.1,1.55499605]
["bitfinex","ETHUSD",1641710437948,8.95,3142.1,3141.5,1.5538592]
["bitfinex","ETHUSD",1641710438149,0.458,3142.0,3141.5,1.5538592]
["bitfinex","ETHUSD",1641710438350,0.79621,3141.9,3141.6,0.00284211]
["bitfinex","ETHUSD",1641710438550,1.25421,3141.9,3141.6,0.00284211]
["bitfinex","ETHUSD",1641710438949,1.39927135,3141.8,3141.6,0.00284211]
["bitfinex","ETHUSD",1641710439192,2.99168135,3141.8,3141.6,0.00284211]
["bitfinex","ETHUSD",1641710439393,10.3,3141.6,3141.5,1.31e-06]
["bitfinex","ETHUSD",1641710439592,12.6674,3141.6,3141.5,1.31e-06]
["bitfinex","ETHUSD",1641710439789,34.806234,3141.6,3141.5,1.31e-06]
["bitfinex","ETHUSD",1641710439992,34.806234,3141.6,3139.9,5.1887]
["bitfinex","ETHUSD",1641710439993,38.37293316,3141.6,3139.9,5.1887]
["bitfinex","ETHUSD",1641710440192,1.0,3141.5,3139.9,5.1887]
["bitfinex","ETHUSD",1641710440391,0.79641,3141.3,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710440590,53.95172312,3140.9,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710440791,0.458,3140.8,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710441495,55.77079136,3140.9,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710441695,0.458,3140.8,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710442943,0.06669916,3141.2,3140.1,5.8]
["bitfinex","ETHUSD",1641710443140,0.06669916,3141.2,3140.0,0.00909478]
["bitfinex","ETHUSD",1641710443141,0.458,3141.1,3140.0,0.30909478]
["bitfinex","ETHUSD",1641710443341,0.458,3141.1,3139.9,5.20076337]
["bitfinex","ETHUSD",1641710443342,1.41496733,3140.9,3140.2,0.00795793]
["bitfinex","ETHUSD",1641710443538,1.41496733,3140.9,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710443539,0.458,3140.8,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710444344,3.49570833,3140.8,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710444540,0.06669916,3140.8,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710445643,1.25438,3140.7,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710445840,0.458,3140.7,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710446441,44.14703582,3140.6,3140.1,0.00852636]
["bitfinex","ETHUSD",1641710448496,44.14703582,3140.6,3140.2,1.56791919]
["bitfinex","ETHUSD",1641710448898,44.14703582,3140.6,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710449504,0.458,3140.7,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710450741,0.13819997,3141.0,3140.3,1.5753087]
["bitfinex","ETHUSD",1641710451139,0.13819997,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710453944,0.13819997,3141.0,3140.4,1.57474028]
["bitfinex","ETHUSD",1641710454393,0.13819997,3141.0,3140.5,0.00625266]
["bitfinex","ETHUSD",1641710455293,0.13819997,3141.0,3140.2,0.00795793]
["bitfinex","ETHUSD",1641710455697,0.13819997,3141.0,3140.2,1.57587712]
["bitfinex","ETHUSD",1641710456094,0.13819997,3141.0,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710456294,0.13819997,3141.0,3140.3,1.5753087]
["bitfinex","ETHUSD",1641710456794,0.13819997,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710457594,0.93452997,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710458338,0.93452997,3141.0,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710458541,0.93452997,3141.0,3140.3,1.5753087]
["bitfinex","ETHUSD",1641710458938,0.93452997,3141.0,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710459138,0.458,3140.9,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710459538,1.20845448,3140.6,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710459943,1.20845448,3140.6,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710460341,0.79636,3140.8,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710460540,2.05073,3140.8,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710460737,2.05073,3140.8,3140.2,0.00795793]
["bitfinex","ETHUSD",1641710461138,1.25436,3140.8,3140.2,0.00795793]
["bitfinex","ETHUSD",1641710461339,0.458,3140.8,3140.2,0.00795793]
["bitfinex","ETHUSD",1641710462193,0.458,3140.8,3140.2,1.57587712]
["bitfinex","ETHUSD",1641710462393,0.458,3140.8,3140.2,4.77587712]
["bitfinex","ETHUSD",1641710462595,0.458,3140.8,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710463394,1.25436,3140.8,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710464196,0.458,3140.8,3140.3,0.00738951]
["bitfinex","ETHUSD",1641710464795,0.458,3140.8,3140.3,2.32304477]
["bitfinex","ETHUSD",1641710465198,0.458,3140.8,3140.4,0.00682109]
["bitfinex","ETHUSD",1641710465840,0.458,3140.8,3140.4,1.57474028]
["bitfinex","ETHUSD",1641710466041,0.458,3140.8,3140.4,1.52474028]
["bitfinex","ETHUSD",1641710466242,0.00170527,3140.7,3140.4,1.52474028]
["bitfinex","ETHUSD",1641710466641,0.00113685,3140.6,3140.4,1.52474028]
["bitfinex","ETHUSD",1641710467043,0.00113685,3140.6,3140.5,2.30854637]
["bitfinex","ETHUSD",1641710467848,0.00113685,3140.6,3140.5,19.65854637]
["bitfinex","ETHUSD",1641710468044,0.00113685,3140.6,3140.5,20.65854637]
["bitfinex","ETHUSD",1641710469045,2.05,3142.1,3141.0,1.21955666]
["bitfinex","ETHUSD",1641710469295,2.84601,3142.1,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710469490,0.00795793,3142.0,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710469890,0.00738951,3141.9,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710470293,0.00682108,3141.8,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710470691,0.00625266,3141.7,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710471091,0.00568424,3141.6,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710471493,0.00511581,3141.5,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710471893,0.00454739,3141.4,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710472294,0.00397896,3141.3,3141.1,2.64126546]
["bitfinex","ETHUSD",1641710472695,0.00341054,3141.2,3140.7,14.8425]
["bitfinex","ETHUSD",1641710472951,0.00341054,3141.2,3140.7,15.4425]
["bitfinex","ETHUSD",1641710473246,0.00284212,3141.1,3140.7,14.8425]
["bitfinex","ETHUSD",1641710473646,0.00227369,3141.0,3140.7,14.8425]
["bitfinex","ETHUSD",1641710474043,0.458,3141.7,3140.7,14.8425]
["bitfinex","ETHUSD",1641710474044,0.00170527,3140.9,3140.7,14.8425]
["bitfinex","ETHUSD",1641710474444,0.00113685,3140.8,3140.7,14.8425]
["bitfinex","ETHUSD",1641710476146,0.458,3141.7,3140.7,14.8425]
["bitfinex","ETHUSD",1641710476347,1.25413,3141.7,3140.7,14.8425]
["bitfinex","ETHUSD",1641710476547,0.00454739,3141.6,3140.7,14.8425]
["bitfinex","ETHUSD",1641710476993,0.00397896,3141.5,3140.7,14.8425]
["bitfinex","ETHUSD",1641710477193,0.00397896,3141.5,3140.8,2.33894916]
["bitfinex","ETHUSD",1641710477393,0.00341054,3141.4,3140.8,2.33894916]
["bitfinex","ETHUSD",1641710477593,0.00341054,3141.4,3141.0,1.56879644]
["bitfinex","ETHUSD",1641710477795,0.00284211,3141.3,3141.0,1.56879644]
["bitfinex","ETHUSD",1641710478302,0.00227369,3141.2,3141.0,1.56879644]
["bitfinex","ETHUSD",1641710478495,0.00227369,3141.2,3141.1,1.56879644]
["bitfinex","ETHUSD",1641710478695,2.05024,3141.7,3141.1,1.56879644]
["bitfinex","ETHUSD",1641710479095,0.00397896,3141.5,3141.1,1.56879644]
["bitfinex","ETHUSD",1641710479294,0.00397896,3141.5,3140.8,2.27930328]
["bitfinex","ETHUSD",1641710479495,0.00341054,3141.4,3140.8,3.07535188]
["bitfinex","ETHUSD",1641710479895,0.458,3141.7,3141.2,1.56983227]
["bitfinex","ETHUSD",1641710479896,0.00284211,3141.3,3141.2,1.56983227]
["bitfinex","ETHUSD",1641710480297,0.00454739,3141.3,3141.2,1.56983227]
["bitfinex","ETHUSD",1641710483746,0.00454739,3141.3,3140.8,3.89522517]
["bitfinex","ETHUSD",1641710483945,0.00454739,3141.3,3140.9,0.55]
["bitfinex","ETHUSD",1641710484195,1.52519401,3141.8,3141.0,2.33735642]
["bitfinex","ETHUSD",1641710484196,0.00227369,3141.2,3141.0,2.33735642]
["bitfinex","ETHUSD",1641710484493,0.00170527,3141.1,3140.9,0.55]
["bitfinex","ETHUSD",1641710484894,0.69511167,3141.8,3140.8,2.2870336]
["bitfinex","ETHUSD",1641710485295,0.00397897,3141.7,3140.7,18.0425]
["bitfinex","ETHUSD",1641710485494,0.80006897,3141.7,3140.7,18.3425]
["bitfinex","ETHUSD",1641710485693,0.80006897,3141.7,3140.8,0.00113684]
["bitfinex","ETHUSD",1641710485694,0.00341055,3141.6,3140.8,0.00113684]
["bitfinex","ETHUSD",1641710485894,0.00341055,3141.6,3140.8,2.26464377]
["bitfinex","ETHUSD",1641710486097,0.00284212,3141.5,3140.8,2.26464377]
["bitfinex","ETHUSD",1641710486394,0.00284212,3141.5,3140.8,0.00113684]
["bitfinex","ETHUSD",1641710486596,0.7984137,3141.4,3141.3,1.57191834]
["bitfinex","ETHUSD",1641710487397,0.0022737,3141.4,3141.1,1.57191834]
["bitfinex","ETHUSD",1641710487797,0.00170527,3141.3,3141.1,1.57191834]
["bitfinex","ETHUSD",1641710488249,0.79607,3141.7,3140.8,2.27484588]
["bitfinex","ETHUSD",1641710488250,0.00113685,3141.2,3140.8,2.27484588]
["bitfinex","ETHUSD",1641710488546,0.00341055,3141.6,3140.8,2.27484588]
["bitfinex","ETHUSD",1641710488751,0.00341055,3141.6,3140.8,0.00113684]
["bitfinex","ETHUSD",1641710488948,0.00284212,3141.5,3140.8,0.00113684]
["bitfinex","ETHUSD",1641710489351,0.0022737,3141.4,3140.8,2.26132613]
["bitfinex","ETHUSD",1641710489550,0.83367129,3141.4,3140.8,2.26132613]
["bitfinex","ETHUSD",1641710489754,0.00170527,3141.3,3140.8,2.26132613]
["bitfinex","ETHUSD",1641710490151,0.00113685,3141.2,3140.8,3.05736613]
["bitfinex","ETHUSD",1641710490553,0.00170527,3141.3,3140.8,3.05736613]
["bitfinex","ETHUSD",1641710490752,0.00170527,3141.3,3140.8,3.85341223]
["bitfinex","ETHUSD",1641710490954,0.00113685,3141.2,3140.8,4.64945223]
["bitfinex","ETHUSD",1641710491356,0.00170527,3141.3,3140.8,4.64945223]
["bitfinex","ETHUSD",1641710491555,0.79607,3141.7,3140.8,4.64945223]
["bitfinex","ETHUSD",1641710491804,1.25407,3141.7,3140.9,0.00227369]
["bitfinex","ETHUSD",1641710491999,0.00170528,3141.6,3140.9,0.00227369]
["bitfinex","ETHUSD",1641710492396,0.00113685,3141.5,3140.9,0.00227369]
["bitfinex","ETHUSD",1641710496043,0.00113685,3141.5,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710499699,1.26035016,3141.1,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710500103,0.458,3141.0,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710500498,0.52469916,3141.0,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710500700,11.91669916,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710500898,12.37469916,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710501099,20.17116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710501303,18.17116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710504545,14.17116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710505145,1.32116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710505347,5.37116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710505545,1.32116656,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710505745,0.52469916,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710507395,4.37469916,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710507796,1.32104826,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710509197,6.15688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710511451,1.80688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710512251,7.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710512854,8.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710513253,12.05688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710513452,11.05688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710513652,12.05688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710514396,7.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710515597,107.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710516398,113.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710516599,116.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710517398,117.20688807,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710517599,116.72104826,3140.9,3140.8,0.00284211]
["bitfinex","ETHUSD",1641710517800,16.87938682,3140.6,3140.5,1.57938682]
["bitfinex","ETHUSD",1641710518053,13.44165132,3140.5,3139.2,1.2071]
["bitfinex","ETHUSD",1641710518252,0.458,3140.4,3139.1,5.7829]
["bitfinex","ETHUSD",1641710518456,1.29932129,3139.3,3139.1,5.7829]
["bitfinex","ETHUSD",1641710518753,1.29932129,3139.3,3139.2,0.00909478]
["bitfinex","ETHUSD",1641710518951,1.75732129,3139.3,3139.2,0.00909478]
["bitfinex","ETHUSD",1641710519153,3.49130784,3139.8,3139.5,1.44267871]
["bitfinex","ETHUSD",1641710519353,1.37980365,3139.7,3139.5,1.44267871]
["bitfinex","ETHUSD",1641710519554,7.608,3139.6,3139.5,1.44267871]
["bitfinex","ETHUSD",1641710519754,9.20154,3139.6,3139.5,1.44267871]
["bitfinex","ETHUSD",1641710519953,5.85955727,3139.6,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710520154,4.85955727,3139.6,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710520354,5.85955727,3139.6,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710520553,0.458,3139.5,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710520754,11.458,3139.5,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710521893,1.0,3139.4,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710522092,0.458,3139.3,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710522297,2.05162,3139.3,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710522895,0.458,3139.3,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710524698,14.458,3139.3,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710525557,12.82973429,3139.3,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710525962,0.458,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710526359,6.458,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710527361,7.25475,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710528360,6.458,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710530800,7.25475,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710531403,6.79675,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710532004,6.0,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710533055,6.0,3139.2,3139.1,4.6096632]
["bitfinex","ETHUSD",1641710534154,0.2109027,3139.2,3139.1,4.6096632]
["bitfinex","ETHUSD",1641710534354,0.2109027,3139.2,3139.1,6.91964252]
["bitfinex","ETHUSD",1641710534554,0.458,3139.4,3139.1,4.6096632]
["bitfinex","ETHUSD",1641710534956,0.458,3139.4,3139.2,0.00909478]
["bitfinex","ETHUSD",1641710535559,0.07434397,3139.8,3139.2,0.00909478]
["bitfinex","ETHUSD",1641710535858,0.07434397,3139.8,3139.7,14.1]
["bitfinex","ETHUSD",1641710536257,0.07434397,3139.8,3139.7,14.10625266]
["bitfinex","ETHUSD",1641710537403,22.0,3140.5,3139.7,15.33888623]
["bitfinex","ETHUSD",1641710537604,0.07434397,3140.3,3139.7,15.33888623]
["bitfinex","ETHUSD",1641710537803,0.07434397,3140.3,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710538007,0.07434397,3140.3,3139.8,2.34360871]
["bitfinex","ETHUSD",1641710538204,0.07434397,3140.3,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710538403,0.87082397,3140.3,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710538604,0.87082397,3140.3,3139.9,1.58644273]
["bitfinex","ETHUSD",1641710539003,0.87082397,3140.3,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710539205,0.79648,3140.3,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710539405,22.79644,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710540204,22.79644,3140.5,3140.0,1.58587431]
["bitfinex","ETHUSD",1641710540659,22.79644,3140.5,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710540855,22.79644,3140.5,3140.1,1.05067897]
["bitfinex","ETHUSD",1641710541256,22.79644,3140.5,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710541857,22.79644,3140.5,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710542657,22.0,3140.5,3140.1,2.3060449]
["bitfinex","ETHUSD",1641710542858,22.0,3140.5,3140.1,0.30397897]
["bitfinex","ETHUSD",1641710543057,22.0,3140.5,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710543261,22.0,3140.5,3140.3,1.58132692]
["bitfinex","ETHUSD",1641710543662,22.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710544304,22.0,3140.5,3140.4,1.58360062]
["bitfinex","ETHUSD",1641710546001,22.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710546502,22.0,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710547101,1.57938682,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710547302,13.0,3140.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710547502,1.57938682,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710547702,14.0,3140.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710547961,20.0,3140.5,3140.3,4.60284212]
["bitfinex","ETHUSD",1641710548460,21.0,3140.4,3140.3,4.6]
["bitfinex","ETHUSD",1641710548854,1.57938682,3140.6,3140.3,4.60284212]
["bitfinex","ETHUSD",1641710549055,1.57938682,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710549255,20.0,3140.4,3140.0,0.3]
["bitfinex","ETHUSD",1641710549457,17.0,3140.5,3140.0,0.6]
["bitfinex","ETHUSD",1641710549655,1.57938682,3140.6,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710549656,20.0,3140.4,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710550055,18.0,3140.4,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710550255,22.0,3140.3,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710550856,16.65959796,3140.2,3140.1,0.00397897]
["bitfinex","ETHUSD",1641710551258,16.65959796,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710551457,16.65959796,3140.2,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710551902,16.65959796,3140.5,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710552802,16.65959796,3140.5,3140.4,1.58326146]
["bitfinex","ETHUSD",1641710553003,18.0,3140.5,3140.4,1.58326146]
["bitfinex","ETHUSD",1641710553203,18.0,3140.5,3140.4,1.58553516]
["bitfinex","ETHUSD",1641710555004,18.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710555467,18.0,3140.5,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710556663,18.0,3140.5,3140.2,1.586672]
["bitfinex","ETHUSD",1641710557062,18.0,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710559064,18.0,3140.5,3140.3,1.58610358]
["bitfinex","ETHUSD",1641710559500,18.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710561303,21.0,3140.5,3140.4,1.58553516]
["bitfinex","ETHUSD",1641710562102,21.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710562960,21.0,3140.5,3140.4,1.58553516]
["bitfinex","ETHUSD",1641710563554,21.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710564359,17.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710564556,13.0,3140.5,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710565759,13.0,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710566157,13.0,3140.5,3140.4,1.58326146]
["bitfinex","ETHUSD",1641710566359,8.65928591,3140.5,3140.4,1.58326146]
["bitfinex","ETHUSD",1641710566558,8.65928591,3140.5,3140.4,1.58553516]
["bitfinex","ETHUSD",1641710567003,7.03153889,3140.5,3140.4,1.58553516]
["bitfinex","ETHUSD",1641710570855,1.57938682,3140.6,3140.4,4.02826146]
["bitfinex","ETHUSD",1641710571054,1.57938682,3140.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710571255,1.57938682,3140.6,3140.5,0.00170527]
["bitfinex","ETHUSD",1641710571456,1.57938682,3140.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710572355,2.78743946,3140.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710572755,2.78743946,3140.6,3139.8,2.43112026]
["bitfinex","ETHUSD",1641710572756,2.78743946,3140.6,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710573757,2.78743946,3140.6,3140.5,1.58101093]
["bitfinex","ETHUSD",1641710574205,2.78743946,3140.6,3140.5,1.5827162]
["bitfinex","ETHUSD",1641710574405,2.78743946,3140.6,3140.5,0.00170527]
["bitfinex","ETHUSD",1641710574806,2.78743946,3140.6,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710575208,2.78743946,3140.6,3140.5,1.58091834]
["bitfinex","ETHUSD",1641710575607,2.78743946,3140.6,3140.5,1.58262361]
["bitfinex","ETHUSD",1641710575806,2.78743946,3140.6,3140.5,0.00170527]
["bitfinex","ETHUSD",1641710576207,2.78743946,3140.6,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710578055,2.78743946,3140.6,3139.9,2.34634118]
["bitfinex","ETHUSD",1641710578253,2.78743946,3140.6,3139.9,2.36616108]
["bitfinex","ETHUSD",1641710578456,2.78743946,3140.6,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710579255,2.78743946,3140.6,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710579655,2.78743946,3140.6,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710580256,2.78743946,3140.6,3139.8,0.30568424]
["bitfinex","ETHUSD",1641710580458,2.78743946,3140.6,3139.9,3.16043379]
["bitfinex","ETHUSD",1641710580657,1.57938682,3140.6,3139.9,3.4914474]
["bitfinex","ETHUSD",1641710580857,1.57938682,3140.6,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710581707,0.458,3140.8,3140.1,4.3962786]
["bitfinex","ETHUSD",1641710581908,1.33964995,3140.6,3140.2,2.38241238]
["bitfinex","ETHUSD",1641710582108,1.33964995,3140.6,3140.2,2.38582292]
["bitfinex","ETHUSD",1641710582308,1.33964995,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710583316,1.25433,3140.8,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710583511,0.458,3140.8,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710584110,0.458,3140.8,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710584511,1.34219272,3140.6,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710589212,1.80019272,3140.6,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710589609,6.0,3140.5,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710589807,0.458,3140.4,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710590007,20.11338,3140.4,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710590208,20.18024751,3140.4,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710590412,1.26394614,3139.7,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710590607,2.06055614,3139.7,3139.1,0.0096632]
["bitfinex","ETHUSD",1641710592208,2.06055614,3139.7,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710594754,1.26394614,3139.7,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710598316,2.847825,3139.8,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710598513,1.37028514,3139.5,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710598713,0.79666,3139.5,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710598915,0.458,3139.8,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710600321,1.0628524,3139.4,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710600556,1.8595224,3139.4,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710602656,1.8595224,3139.4,3138.9,0.01080005]
["bitfinex","ETHUSD",1641710603260,1.0628524,3139.4,3138.9,0.01080005]
["bitfinex","ETHUSD",1641710604204,1.59334,3139.5,3138.9,0.01080005]
["bitfinex","ETHUSD",1641710605207,2.95744717,3139.5,3138.9,0.01080005]
["bitfinex","ETHUSD",1641710606009,2.16077717,3139.5,3138.9,0.01080005]
["bitfinex","ETHUSD",1641710607209,0.53265176,3139.5,3138.9,2.40284376]
["bitfinex","ETHUSD",1641710607610,0.458,3139.8,3139.0,0.01023162]
["bitfinex","ETHUSD",1641710608057,0.458,3140.2,3139.0,1.10672162]
["bitfinex","ETHUSD",1641710608354,0.458,3140.2,3139.1,2.70817736]
["bitfinex","ETHUSD",1641710608558,1.25449,3140.2,3139.6,1.57763557]
["bitfinex","ETHUSD",1641710608853,1.39057552,3140.1,3139.6,1.57763557]
["bitfinex","ETHUSD",1641710609054,1.39057552,3140.1,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710609452,1.39057552,3140.1,3139.8,1.57763557]
["bitfinex","ETHUSD",1641710609853,1.39057552,3140.1,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710611453,1.39057552,3140.1,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710613614,0.458,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710613816,1.25466,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710615488,2.25466,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710616079,0.83191826,3139.9,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710616278,1.28991826,3139.9,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710616481,23.28991826,3139.9,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710616680,23.28991826,3139.9,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710617079,19.0,3139.8,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710617278,19.79663,3139.8,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710617679,1.39365544,3139.6,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710618481,17.21268912,3139.6,3139.5,1.58502508]
["bitfinex","ETHUSD",1641710619811,12.0,3139.6,3139.5,1.58502508]
["bitfinex","ETHUSD",1641710620010,12.0,3139.6,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710620412,12.0,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710620812,11.0,3139.5,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710621012,11.0,3139.5,3139.3,2.33500698]
["bitfinex","ETHUSD",1641710621414,11.0,3139.8,3139.6,1.39017802]
["bitfinex","ETHUSD",1641710621717,11.0,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710621718,11.458,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710621916,0.458,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710622115,10.458,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710622315,13.458,3139.8,3139.7,1.58216346]
["bitfinex","ETHUSD",1641710623758,13.458,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710630005,13.458,3139.8,3139.4,0.00795793]
["bitfinex","ETHUSD",1641710630205,13.458,3139.8,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710630463,13.0,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710630856,9.0,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710631456,14.0,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710631856,9.0,3139.5,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710632256,11.0,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710632658,11.0,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710634306,11.458,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710634710,19.79674,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710634907,16.2517954,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710635109,20.0,3139.5,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710635712,0.79674,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710636009,54.40518391,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710636409,11.0,3139.5,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710639660,10.308,3139.4,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710639863,32.767277,3139.4,3139.3,0.00852635]
["bitfinex","ETHUSD",1641710640058,49.79114451,3139.4,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710640260,26.0,3139.3,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710640460,1.2886661,3139.1,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710640661,0.458,3139.0,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710640861,1.25492,3139.0,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710641262,22.25492,3139.0,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710641460,21.79692,3139.0,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710641716,24.187713,3139.0,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710641916,0.79692,3138.9,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710642119,0.458,3138.8,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710642818,14.458,3138.8,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710643819,18.458,3138.8,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710647669,16.82955316,3138.8,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710648072,10.0,3138.8,3138.7,0.0119369]
["bitfinex","ETHUSD",1641710649715,10.0,3138.8,3138.7,8.76086569]
["bitfinex","ETHUSD",1641710649909,52.81170611,3139.6,3138.7,8.76086569]
["bitfinex","ETHUSD",1641710649910,0.458,3139.9,3138.7,9.06086569]
["bitfinex","ETHUSD",1641710650109,0.458,3139.9,3138.8,7.40244735]
["bitfinex","ETHUSD",1641710650311,0.13819997,3140.3,3138.9,2.93780145]
["bitfinex","ETHUSD",1641710650510,0.13819997,3140.3,3139.1,1.35591244]
["bitfinex","ETHUSD",1641710650511,2.18928997,3140.3,3139.1,1.35591244]
["bitfinex","ETHUSD",1641710650709,0.59619997,3140.3,3140.1,1.36192569]
["bitfinex","ETHUSD",1641710651108,0.59619997,3140.3,3140.2,0.00341054]
["bitfinex","ETHUSD",1641710651509,1.39273177,3140.3,3139.4,0.00795793]
["bitfinex","ETHUSD",1641710652310,40.86496847,3140.3,3139.4,0.00795793]
["bitfinex","ETHUSD",1641710652609,41.66149847,3140.3,3139.4,0.00795793]
["bitfinex","ETHUSD",1641710652814,11.0,3140.2,3139.7,1.33677954]
["bitfinex","ETHUSD",1641710653058,11.458,3140.2,3139.7,1.33677954]
["bitfinex","ETHUSD",1641710653264,11.458,3140.2,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710653459,6.0,3140.1,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710659123,5.0,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710659726,5.79654,3140.1,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710659930,6.0,3139.9,3139.8,1.59352538]
["bitfinex","ETHUSD",1641710660126,3.0,3140.0,3139.8,1.59352538]
["bitfinex","ETHUSD",1641710660565,3.0,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710660962,3.0,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710661964,3.79655,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710663767,7.79655,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710663969,6.0,3139.9,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710664512,3.0,3140.1,3139.8,1.59352538]
["bitfinex","ETHUSD",1641710664710,0.458,3140.2,3139.8,1.59352538]
["bitfinex","ETHUSD",1641710664911,3.67447876,3140.6,3139.8,1.59352538]
["bitfinex","ETHUSD",1641710664912,0.94654876,3140.6,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710665110,100.0,3140.9,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710665111,7.0,3140.5,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710665311,100.0,3140.9,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710665716,100.0,3140.9,3139.9,2.69801785]
["bitfinex","ETHUSD",1641710666217,100.0,3140.9,3140.7,1.21846905]
["bitfinex","ETHUSD",1641710666415,100.0,3140.9,3140.7,2.18826905]
["bitfinex","ETHUSD",1641710671464,100.0,3140.9,3140.3,1.2484]
["bitfinex","ETHUSD",1641710671912,100.0,3140.9,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710672110,99.95,3140.9,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710673114,99.95,3140.9,3140.4,2.36824826]
["bitfinex","ETHUSD",1641710673518,99.95,3140.9,3140.5,0.00170527]
["bitfinex","ETHUSD",1641710674516,99.95,3140.9,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710678464,1.21101669,3140.8,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710679613,0.458,3140.7,3140.4,0.0022737]
["bitfinex","ETHUSD",1641710680013,0.06686755,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710680214,0.458,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710680415,1.28977918,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710680814,2.28977918,3140.5,3140.3,0.00284212]
["bitfinex","ETHUSD",1641710681220,1.28977918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710683874,2.28977918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710684071,1.28977918,3140.5,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710684970,1.28977918,3140.5,3139.8,1.25906905]
["bitfinex","ETHUSD",1641710685173,38.41345959,3140.4,3139.8,1.25906905]
["bitfinex","ETHUSD",1641710685377,39.66794959,3140.4,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710686377,39.66794959,3140.4,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710686378,1.0,3140.3,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710686573,1.7966329,3140.3,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710687210,1.7966329,3140.3,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710687411,1.27044919,3139.9,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710687610,2.06705919,3139.9,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710687812,0.43899884,3139.9,3139.5,0.00738951]
["bitfinex","ETHUSD",1641710688512,1.85806173,3140.2,3139.5,1.59523065]
["bitfinex","ETHUSD",1641710688712,1.85809173,3140.2,3139.5,1.59523065]
["bitfinex","ETHUSD",1641710688915,1.85809173,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641710691462,1.85809173,3140.2,3139.6,1.59466222]
["bitfinex","ETHUSD",1641710691859,1.85809173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710692661,1.85809173,3140.2,3139.5,1.58784114]
["bitfinex","ETHUSD",1641710692662,1.85809173,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641710693060,1.85809173,3140.2,3139.6,1.59466222]
["bitfinex","ETHUSD",1641710693459,1.85809173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710694914,2.31609173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710695111,3.31609173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710696210,3.31609173,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641710697511,3.31609173,3140.2,3139.6,1.59466222]
["bitfinex","ETHUSD",1641710697962,3.31609173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710698664,3.31609173,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641710699064,3.31609173,3140.2,3139.6,1.59466222]
["bitfinex","ETHUSD",1641710699463,3.31609173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710700269,2.31609173,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710700570,1.25452,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710701574,1.25452,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641710702021,1.25452,3140.2,3139.9,1.32590182]
["bitfinex","ETHUSD",1641710702420,1.25452,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710702421,0.458,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710703421,0.79645,3140.4,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710703620,1.62819918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710704823,2.42460918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710706665,1.62818918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710708867,2.62818918,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710709528,0.0373856,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710713163,1.22457326,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710713361,1.22457326,3140.2,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710713561,2.22457326,3140.2,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710713762,1.0373856,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710714163,0.83183238,3140.1,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710714764,0.0373856,3139.9,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710715966,0.0373856,3139.9,3139.7,1.5940938]
["bitfinex","ETHUSD",1641710716465,0.0373856,3139.9,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710716919,0.0373856,3139.9,3139.8,7.80568424]
["bitfinex","ETHUSD",1641710717119,0.0373856,3139.9,3139.8,8.82268424]
["bitfinex","ETHUSD",1641710717521,0.0373856,3139.9,3139.8,11.16098289]
["bitfinex","ETHUSD",1641710718820,0.0373856,3139.9,3139.8,3.36098289]
["bitfinex","ETHUSD",1641710719022,0.0373856,3139.9,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710719420,0.83183238,3140.1,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710719619,0.83183238,3140.1,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710720020,1.62832238,3140.1,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710720665,1.62832238,3140.1,3139.9,1.59168565]
["bitfinex","ETHUSD",1641710721065,1.62832238,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710724615,1.62832238,3140.1,3140.0,1.59623304]
["bitfinex","ETHUSD",1641710728372,0.00021814,3140.1,3140.0,1.59623304]
["bitfinex","ETHUSD",1641710728771,6.00821814,3140.1,3140.0,1.59623304]
["bitfinex","ETHUSD",1641710728970,6.00821814,3140.1,3140.0,0.00454739]
["bitfinex","ETHUSD",1641710730176,7.00821814,3140.1,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710730372,1.0,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710730576,1.458,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710730775,5.408,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710730973,5.408,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710731173,4.408,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710731573,0.458,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710732018,0.458,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710732218,0.458,3140.0,3139.7,1.59793831]
["bitfinex","ETHUSD",1641710732618,0.458,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710736068,0.458,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710736267,0.458,3140.0,3139.8,1.59168565]
["bitfinex","ETHUSD",1641710736669,0.458,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710737670,5.208,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710737869,5.208,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710738073,5.208,3140.0,3139.8,1.59736989]
["bitfinex","ETHUSD",1641710738471,0.458,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710739323,0.458,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710739717,0.458,3140.0,3139.8,1.59736989]
["bitfinex","ETHUSD",1641710740218,0.458,3140.0,3139.9,0.00511581]
["bitfinex","ETHUSD",1641710743867,0.458,3140.0,3139.7,1.59168565]
["bitfinex","ETHUSD",1641710743868,0.458,3140.0,3139.8,0.00568424]
["bitfinex","ETHUSD",1641710748319,0.458,3140.0,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710748819,1.2974019,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710749019,2.0941319,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710749220,2.09228381,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710749427,3.55028381,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641710749624,4.3,3139.6,3139.1,3.8636]
["bitfinex","ETHUSD",1641710749920,0.458,3139.5,3139.2,0.00284212]
["bitfinex","ETHUSD",1641710750128,10.458,3139.5,3139.2,0.00284212]
["bitfinex","ETHUSD",1641710753375,21.724,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641710753574,8.2970502,3139.2,3138.2,1.1366]
["bitfinex","ETHUSD",1641710753777,0.458,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1641710753974,19.758,3139.1,3138.9,0.00170527]
["bitfinex","ETHUSD",1641710754224,14.804031,3139.0,3138.9,0.00170527]
["bitfinex","ETHUSD",1641710754424,8.9,3138.9,3138.2,1.1366]
["bitfinex","ETHUSD",1641710754621,8.9,3138.9,3138.3,2.67439184]
["bitfinex","ETHUSD",1641710754622,12.57504451,3138.9,3138.3,2.67439184]
["bitfinex","ETHUSD",1641710754824,12.64207433,3138.9,3138.3,2.67439184]
["bitfinex","ETHUSD",1641710755023,20.64207433,3138.9,3138.3,2.67439184]
["bitfinex","ETHUSD",1641710755422,20.64207433,3138.9,3138.2,1.1366]
["bitfinex","ETHUSD",1641710757427,20.64207433,3138.9,3137.9,5.6947]
["bitfinex","ETHUSD",1641710757630,20.64207433,3138.9,3137.9,6.8757]
["bitfinex","ETHUSD",1641710759173,20.64207433,3138.9,3138.3,1.59894241]
["bitfinex","ETHUSD",1641710760768,31.74207433,3138.9,3138.2,1.41257326]
["bitfinex","ETHUSD",1641710760970,29.32210982,3138.9,3138.2,1.41257326]
["bitfinex","ETHUSD",1641710761370,29.32210982,3138.9,3138.3,1.2028]
["bitfinex","ETHUSD",1641710761569,21.32210982,3138.9,3138.3,1.2028]
["bitfinex","ETHUSD",1641710762726,21.32210982,3138.9,3138.7,1.09874551]
["bitfinex","ETHUSD",1641710762928,21.32210982,3138.9,3138.8,1.67195082]
["bitfinex","ETHUSD",1641710762929,21.0,3138.9,3138.8,1.67195082]
["bitfinex","ETHUSD",1641710763228,0.79696,3139.1,3138.8,1.67195082]
["bitfinex","ETHUSD",1641710764026,0.79696,3139.1,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710766378,0.79676,3139.2,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710766777,0.00113685,3139.1,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710769422,0.96616217,3139.2,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710769622,0.96616217,3139.2,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710769825,4.68780402,3139.3,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710770023,3.09431402,3139.3,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710771425,0.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710784525,1.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710787226,0.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710787424,1.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710790378,10.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710790583,1.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710791578,0.79684,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710792226,1.25484,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710793627,2.25484,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710794027,1.25484,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710795033,1.74053608,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710795886,2.74053608,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710796784,23.59963952,3139.0,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710796982,33.86575032,3139.0,3138.9,0.00113685]
["bitfinex","ETHUSD",1641710797282,33.86575032,3139.0,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710797283,7.75,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710797483,9.208,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710797681,11.24858921,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710797882,7.44858921,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710798983,10.37271345,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710799423,7.44858921,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710799824,2.49858921,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710800024,1.25509,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710802225,0.25509,3138.9,3138.8,0.89385082]
["bitfinex","ETHUSD",1641710805282,0.25509,3138.9,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710806831,0.25509,3138.9,3138.8,9.31268956]
["bitfinex","ETHUSD",1641710807031,0.79709,3139.0,3138.8,3.26268956]
["bitfinex","ETHUSD",1641710807232,0.79709,3139.0,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710807432,0.79678,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710809634,2.35527031,3139.3,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710809834,1.59361,3139.3,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710810035,0.00170527,3139.2,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710810479,0.00113685,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710810673,0.06816667,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710811471,1.32296667,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710811672,2.32296667,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710811872,1.32296667,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710812071,1.32192932,3139.1,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710812472,1.32192932,3139.1,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710817830,1.06685315,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710818077,3.45762585,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710818477,4.52465567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710820978,4.98265567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710821732,60.14364614,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710821930,21.91048514,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710822330,18.19430167,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710822730,18.49430167,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710822930,17.39563667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710823831,16.41828167,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710824131,18.00628167,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710824333,14.88065567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710824532,10.88065567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710825332,9.28265567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710826477,14.39968788,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710826676,9.28265567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710827275,14.95666667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710829925,9.28265567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710830327,14.95666667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710830525,16.55466667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710830725,14.95666667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710831925,9.28265567,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710832327,14.95666667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710832983,23.02666667,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710833175,33.57333167,3139.0,3138.9,0.00103735]
["bitfinex","ETHUSD",1641710833475,8.9,3138.9,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710833674,13.04925,3138.9,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710833874,37.97395582,3138.9,3138.8,0.84385082]
["bitfinex","ETHUSD",1641710834075,3.9,3138.8,3138.3,2.80174241]
["bitfinex","ETHUSD",1641710834277,1.2551,3138.7,3138.3,2.80174241]
["bitfinex","ETHUSD",1641710834577,2.32212982,3138.7,3138.4,0.00284212]
["bitfinex","ETHUSD",1641710834779,0.06702982,3138.6,3138.4,0.00284212]
["bitfinex","ETHUSD",1641710834975,0.52502982,3138.6,3138.4,0.00284212]
["bitfinex","ETHUSD",1641710835177,20.68442444,3138.5,3138.4,0.00284212]
["bitfinex","ETHUSD",1641710835381,36.27128326,3138.5,3138.4,0.00284212]
["bitfinex","ETHUSD",1641710835577,7.8,3138.3,3137.1,0.4597]
["bitfinex","ETHUSD",1641710835779,0.6208087,3138.1,3137.1,0.4597]
["bitfinex","ETHUSD",1641710835977,0.458,3138.2,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710835978,0.458,3138.0,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710836177,5.0,3138.2,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710836178,0.458,3137.9,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710836478,1.22720558,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710836726,1.68520558,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710837523,2.48246558,3137.6,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710837724,0.7972583,3137.5,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710838025,1.7972583,3137.5,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710838827,0.79726,3137.4,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710843977,1.5947025,3137.4,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710845033,2.3919625,3137.4,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710845431,3.3919625,3137.4,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710845732,0.458,3137.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710845934,1.458,3137.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710846137,3.85038,3137.3,3137.2,0.00682108]
["bitfinex","ETHUSD",1641710846334,3.85038,3137.3,3137.1,0.4597]
["bitfinex","ETHUSD",1641710849774,2.22088828,3137.3,3137.1,0.4597]
["bitfinex","ETHUSD",1641710849974,1.25542,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710850780,1.55542,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710850977,1.85542,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710851382,2.85542,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710851578,10.063211,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710851827,14.939216,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710852027,14.938209,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710852228,14.123216,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710852831,14.983216,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710853029,14.376211,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710853227,11.821011,3137.2,3137.1,0.4597]
["bitfinex","ETHUSD",1641710853429,11.821011,3137.2,3136.8,3.6165]
["bitfinex","ETHUSD",1641710853430,0.7975494,3137.1,3136.8,3.6165]
["bitfinex","ETHUSD",1641710853629,0.458,3137.0,3136.8,3.6165]
["bitfinex","ETHUSD",1641710853829,1.25558,3137.0,3136.9,0.00170527]
["bitfinex","ETHUSD",1641710854029,1.85558,3137.0,3136.9,0.00170527]
["bitfinex","ETHUSD",1641710854229,19.916849,3137.0,3136.9,0.00170527]
["bitfinex","ETHUSD",1641710854429,5.81823158,3136.7,3136.3,2.82556024]
["bitfinex","ETHUSD",1641710854634,5.81823158,3136.7,3136.3,1.58406024]
["bitfinex","ETHUSD",1641710854635,1.458,3136.6,3136.3,1.58406024]
["bitfinex","ETHUSD",1641710854830,1.458,3136.6,3136.4,0.00227369]
["bitfinex","ETHUSD",1641710854831,34.08753382,3136.6,3136.4,0.00227369]
["bitfinex","ETHUSD",1641710855031,8.6,3136.5,3136.3,1.58406024]
["bitfinex","ETHUSD",1641710855231,6.55573,3136.4,3136.3,1.58406024]
["bitfinex","ETHUSD",1641710855487,5.75,3136.3,3135.5,4.1525]
["bitfinex","ETHUSD",1641710855677,2.75910939,3136.2,3135.5,4.1525]
["bitfinex","ETHUSD",1641710855978,3.05910939,3136.2,3135.5,4.1525]
["bitfinex","ETHUSD",1641710856178,58.66754274,3136.2,3135.5,4.1525]
["bitfinex","ETHUSD",1641710856379,59.46531274,3136.2,3135.5,4.1525]
["bitfinex","ETHUSD",1641710856678,59.46531274,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1641710857078,60.06531274,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1641710857378,1.59551,3136.1,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710857678,1.25578,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710857878,1.55578,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710858082,14.63064082,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710858479,13.05735882,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710858678,12.75735882,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710858880,5.47233182,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710859079,2.25578,3136.0,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710859332,0.79755,3136.4,3135.9,13.33388809]
["bitfinex","ETHUSD",1641710859527,0.458,3136.5,3135.9,14.19678809]
["bitfinex","ETHUSD",1641710859728,0.00113685,3136.2,3135.9,14.19678809]
["bitfinex","ETHUSD",1641710860127,0.00113685,3136.2,3135.9,2.49678809]
["bitfinex","ETHUSD",1641710860528,0.00113685,3136.2,3136.0,2.28616789]
["bitfinex","ETHUSD",1641710860733,0.00113685,3136.2,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710861628,0.00113685,3136.2,3136.0,2.33011674]
["bitfinex","ETHUSD",1641710861829,0.00113685,3136.2,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710862977,2.2555,3136.5,3136.0,2.27112775]
["bitfinex","ETHUSD",1641710863278,0.00113685,3136.4,3136.0,3.0661646]
["bitfinex","ETHUSD",1641710863673,5.81823158,3136.7,3136.0,3.0661646]
["bitfinex","ETHUSD",1641710863674,0.00227369,3136.6,3136.0,3.0661646]
["bitfinex","ETHUSD",1641710864173,6.61565158,3136.7,3136.0,3.0661646]
["bitfinex","ETHUSD",1641710864174,0.00170527,3136.5,3136.1,1.09908751]
["bitfinex","ETHUSD",1641710864375,0.00170527,3136.5,3136.2,2.65293384]
["bitfinex","ETHUSD",1641710864576,0.458,3137.7,3136.4,0.0124404]
["bitfinex","ETHUSD",1641710864775,0.458,3137.7,3136.4,3.41326235]
["bitfinex","ETHUSD",1641710864976,0.00397896,3137.2,3136.4,3.41326235]
["bitfinex","ETHUSD",1641710865476,0.00341054,3137.1,3136.4,3.41326235]
["bitfinex","ETHUSD",1641710865879,0.00284212,3137.0,3136.4,3.41326235]
["bitfinex","ETHUSD",1641710866276,0.458,3137.7,3136.5,1.5811919]
["bitfinex","ETHUSD",1641710866277,0.00227369,3136.9,3136.5,1.5811919]
["bitfinex","ETHUSD",1641710866477,0.00227369,3136.9,3136.7,1.03728091]
["bitfinex","ETHUSD",1641710866735,0.458,3137.7,3136.8,9.62519561]
["bitfinex","ETHUSD",1641710866935,0.79722,3137.5,3137.3,1.22396131]
["bitfinex","ETHUSD",1641710867534,0.00625266,3137.6,3137.3,1.22396131]
["bitfinex","ETHUSD",1641710867734,0.00625266,3137.6,3137.4,2.3312768]
["bitfinex","ETHUSD",1641710867937,0.458,3138.1,3137.4,3.3681768]
["bitfinex","ETHUSD",1641710867938,0.00568423,3137.5,3137.4,3.3681768]
["bitfinex","ETHUSD",1641710868235,55.458,3138.6,3137.5,16.9]
["bitfinex","ETHUSD",1641710868236,0.07434397,3138.6,3137.5,16.9]
["bitfinex","ETHUSD",1641710868439,0.07434397,3138.6,3138.5,4.97733579]
["bitfinex","ETHUSD",1641710868635,0.07434397,3138.6,3138.5,6.08323579]
["bitfinex","ETHUSD",1641710869234,0.458,3139.1,3138.5,9.93323579]
["bitfinex","ETHUSD",1641710869436,2.05172,3139.1,3138.5,9.93323579]
["bitfinex","ETHUSD",1641710869635,0.00852636,3139.0,3138.5,6.08323579]
["bitfinex","ETHUSD",1641710870038,0.00795793,3138.9,3138.6,2.44712126]
["bitfinex","ETHUSD",1641710870482,0.00738951,3138.8,3138.6,2.44712126]
["bitfinex","ETHUSD",1641710870681,0.00738951,3138.8,3138.5,2.43323579]
["bitfinex","ETHUSD",1641710870875,0.79689,3138.9,3138.5,2.43323579]
["bitfinex","ETHUSD",1641710870876,0.00682108,3138.7,3138.5,2.43323579]
["bitfinex","ETHUSD",1641710871079,0.00682108,3138.7,3138.5,1.1059]
["bitfinex","ETHUSD",1641710871275,0.00625266,3138.6,3138.5,1.1059]
["bitfinex","ETHUSD",1641710874077,0.00625266,3138.6,3138.3,2.3843538]
["bitfinex","ETHUSD",1641710874349,0.00625266,3138.6,3138.2,1.34403063]
["bitfinex","ETHUSD",1641710874543,0.00568424,3138.5,3138.2,1.34403063]
["bitfinex","ETHUSD",1641710874949,2.87927776,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710875346,0.00170527,3138.8,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710875746,0.00113684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710878492,1.59501684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710880896,0.00113684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710882126,0.79806684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710883532,1.98953982,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710886782,0.79806684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710887879,1.07314843,3138.6,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710888882,0.79806684,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710890030,2.1084628,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710890530,1.4795435,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710890730,0.4795435,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710891936,1.2764735,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710892535,0.79693,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710893376,2.05181,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710893578,0.458,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710893776,0.458,3138.9,3138.7,1.24678988]
["bitfinex","ETHUSD",1641710893975,0.458,3138.9,3138.7,2.02688988]
["bitfinex","ETHUSD",1641710895178,0.458,3138.9,3138.7,0.7801]
["bitfinex","ETHUSD",1641710895376,0.458,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710895975,0.06702982,3138.8,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710896176,0.79694,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710897029,0.06702982,3138.8,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710898131,0.79691,3138.7,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710899133,0.06702982,3138.8,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710899534,2.05178,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710899934,1.25487,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710900876,1.32189982,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710901677,1.25487,3138.9,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710903086,1.458,3139.4,3138.6,2.61698988]
["bitfinex","ETHUSD",1641710903278,1.458,3139.4,3138.6,3.85248988]
["bitfinex","ETHUSD",1641710903479,0.00113685,3138.9,3138.6,3.85248988]
["bitfinex","ETHUSD",1641710903677,0.00113685,3138.9,3138.6,1.2355]
["bitfinex","ETHUSD",1641710904430,0.00113685,3138.9,3138.8,18.10097486]
["bitfinex","ETHUSD",1641710905031,0.00113685,3138.9,3138.8,1.20097486]
["bitfinex","ETHUSD",1641710905432,0.00113685,3138.9,3138.6,1.4539]
["bitfinex","ETHUSD",1641710905630,0.00113685,3138.9,3138.6,1.2355]
["bitfinex","ETHUSD",1641710906431,0.00113685,3138.9,3138.7,1.19020604]
["bitfinex","ETHUSD",1641710906630,0.00113685,3138.9,3138.8,11.29156929]
["bitfinex","ETHUSD",1641710907631,0.00113685,3138.9,3138.7,1.19020604]
["bitfinex","ETHUSD",1641710907831,0.00113685,3138.9,3138.7,3.48046678]
["bitfinex","ETHUSD",1641710908081,0.00113685,3138.9,3138.8,6.64339444]
["bitfinex","ETHUSD",1641710908778,0.00113685,3138.9,3138.8,10.29339444]
["bitfinex","ETHUSD",1641710909282,0.00113685,3138.9,3138.8,6.64339444]
["bitfinex","ETHUSD",1641710909680,0.00113685,3138.9,3138.8,19.19339444]
["bitfinex","ETHUSD",1641710909988,0.00113685,3138.9,3138.8,20.27269444]
["bitfinex","ETHUSD",1641710910682,0.00113685,3138.9,3138.8,11.82269444]
["bitfinex","ETHUSD",1641710910981,0.00113685,3138.9,3138.8,1.5811919]
["bitfinex","ETHUSD",1641710911829,0.00113685,3138.9,3138.8,2.31796818]
["bitfinex","ETHUSD",1641710912029,0.00113685,3138.9,3138.7,1.19020604]
["bitfinex","ETHUSD",1641710912233,0.00113685,3138.9,3138.8,2.28455505]
["bitfinex","ETHUSD",1641710912829,0.00113685,3138.9,3138.8,5.65]
["bitfinex","ETHUSD",1641710913430,0.00113685,3138.9,3138.8,7.94626465]
["bitfinex","ETHUSD",1641710913630,0.00113685,3138.9,3138.8,9.15121029]
["bitfinex","ETHUSD",1641710914529,0.00113685,3138.9,3138.8,9.18912657]
["bitfinex","ETHUSD",1641710915580,0.00113685,3138.9,3138.8,10.77031847]
["bitfinex","ETHUSD",1641710916181,0.00113685,3138.9,3138.8,9.18912657]
["bitfinex","ETHUSD",1641710916783,0.00113685,3138.9,3138.8,13.63912657]
["bitfinex","ETHUSD",1641710916983,0.00113685,3138.9,3138.8,9.18912657]
["bitfinex","ETHUSD",1641710917385,0.00113685,3138.9,3138.8,11.07930657]
["bitfinex","ETHUSD",1641710917587,0.00113685,3138.9,3138.8,22.32930657]
["bitfinex","ETHUSD",1641710918384,0.07434397,3139.4,3138.9,14.55]
["bitfinex","ETHUSD",1641710918585,0.07434397,3139.4,3139.0,3.60433328]
["bitfinex","ETHUSD",1641710918883,0.0022737,3139.3,3139.0,3.60433328]
["bitfinex","ETHUSD",1641710919084,0.0022737,3139.3,3139.0,2.80777328]
["bitfinex","ETHUSD",1641710919337,0.00170527,3139.2,3139.0,2.80777328]
["bitfinex","ETHUSD",1641710919834,0.00113685,3139.1,3138.9,1.2054]
["bitfinex","ETHUSD",1641710920233,1.59366,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710920436,3.18727,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710920834,0.7968107,3139.5,3138.9,1.2054]
["bitfinex","ETHUSD",1641710921235,0.00284212,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710925692,1.38212705,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710927736,0.00284212,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710929135,1.22801122,3139.4,3138.9,1.2054]
["bitfinex","ETHUSD",1641710930783,2.786348,3139.5,3138.9,1.2054]
["bitfinex","ETHUSD",1641710931181,1.989598,3139.5,3139.0,0.00227369]
["bitfinex","ETHUSD",1641710934337,2.05171,3139.4,3139.0,0.00227369]
["bitfinex","ETHUSD",1641710934536,3.05171,3139.4,3139.0,0.00227369]
["bitfinex","ETHUSD",1641710935034,3.05171,3139.4,3138.8,0.00341054]
["bitfinex","ETHUSD",1641710935835,1.458,3139.4,3138.8,0.00341054]
["bitfinex","ETHUSD",1641710936040,2.3907881,3139.0,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710936937,0.458,3138.9,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710937338,2.25494,3138.9,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710937539,2.85494,3138.9,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710937739,6.692488,3138.8,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710937999,9.20001626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710938197,10.20001626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710938393,9.20001626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710938599,10.99706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710939095,17.41706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710940194,10.99706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710940594,14.51706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710940798,14.21706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710941394,14.81706626,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710942232,20.02105326,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710942432,19.51221772,3138.7,3138.6,0.00454739]
["bitfinex","ETHUSD",1641710942632,3.7,3138.6,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710942832,5.158,3138.6,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710944337,10.558,3138.6,3138.5,3.19431576]
["bitfinex","ETHUSD",1641710944932,0.7972079,3138.4,3137.7,6.8402]
["bitfinex","ETHUSD",1641710945134,1.2552,3138.3,3137.7,6.8402]
["bitfinex","ETHUSD",1641710945335,1.2552,3138.3,3137.8,0.00454739]
["bitfinex","ETHUSD",1641710945582,1.4467979,3138.4,3137.8,0.00454739]
["bitfinex","ETHUSD",1641710945882,1.37128785,3137.9,3137.8,0.00454739]
["bitfinex","ETHUSD",1641710946280,1.37128785,3137.9,3137.7,0.00511581]
["bitfinex","ETHUSD",1641710946281,2.16849785,3137.9,3137.7,0.00511581]
["bitfinex","ETHUSD",1641710946485,3.16849785,3137.9,3137.7,0.00511581]
["bitfinex","ETHUSD",1641710946682,3.62649785,3137.9,3137.7,0.00511581]
["bitfinex","ETHUSD",1641710947286,22.2182,3137.8,3137.7,0.00511581]
["bitfinex","ETHUSD",1641710947485,19.092477,3137.8,3137.6,0.00568423]
["bitfinex","ETHUSD",1641710947688,11.92385285,3137.7,3137.4,0.00682108]
["bitfinex","ETHUSD",1641710947886,7.458,3137.6,3136.6,3.7813]
["bitfinex","ETHUSD",1641710948086,1.0,3137.5,3136.6,3.7813]
["bitfinex","ETHUSD",1641710948286,0.458,3137.4,3136.7,0.00397896]
["bitfinex","ETHUSD",1641710948485,48.08544499,3136.9,3136.7,0.00397896]
["bitfinex","ETHUSD",1641710948686,0.54609472,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641710948885,17.52760016,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641710949089,38.27636616,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641710949337,16.07149808,3136.7,3136.6,0.00454739]
["bitfinex","ETHUSD",1641710949734,16.87149808,3136.7,3136.5,5.52233886]
["bitfinex","ETHUSD",1641710949933,1.0,3136.6,3136.5,5.17433886]
["bitfinex","ETHUSD",1641710950135,1.458,3136.6,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710950336,1.52522349,3136.6,3135.9,1.63388809]
["bitfinex","ETHUSD",1641710950534,1.52522349,3136.6,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710951737,1.06722349,3136.6,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710952337,0.7975728,3136.4,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710952637,4.75556,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710953083,1.0,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710953882,1.83287947,3136.2,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710954780,5.09514,3136.3,3136.0,0.00341054]
["bitfinex","ETHUSD",1641710955781,5.09514,3136.3,3136.0,3.20341054]
["bitfinex","ETHUSD",1641710956181,5.09514,3136.3,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710956381,1.0,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710957637,2.77997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710958038,3.37997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710958240,6.87997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710958637,6.27997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710959038,6.87997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710959237,10.37997693,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710959640,9.12522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710959839,8.52522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710962283,5.02522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710963284,5.57522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710963683,5.02522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710964335,5.32522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710965138,5.62522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710965336,12.02522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710965534,12.32522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710966636,11.32522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710966838,11.02522349,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710967837,10.958,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710968880,11.958,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710969078,10.958,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710969279,7.458,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710970081,3.1111482,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710970483,4.47827227,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641710970680,4.47827227,3136.2,3136.0,3.2]
["bitfinex","ETHUSD",1641710970681,27.09648967,3136.2,3136.0,3.2]
["bitfinex","ETHUSD",1641710970878,1.0,3136.1,3136.0,3.2]
["bitfinex","ETHUSD",1641710971081,3.05369,3136.1,3135.4,3.9598]
["bitfinex","ETHUSD",1641710971280,1.11976656,3135.7,3135.4,3.9598]
["bitfinex","ETHUSD",1641710971479,1.11976656,3135.7,3135.2,1.57747507]
["bitfinex","ETHUSD",1641710971480,1.91760656,3135.7,3135.2,1.57747507]
["bitfinex","ETHUSD",1641710971730,0.28736592,3135.7,3135.2,1.57747507]
["bitfinex","ETHUSD",1641710971931,0.28736592,3135.7,3135.3,0.00454738]
["bitfinex","ETHUSD",1641710974032,0.58736592,3135.7,3135.3,1.58202245]
["bitfinex","ETHUSD",1641710974237,0.28736592,3135.7,3135.3,1.58202245]
["bitfinex","ETHUSD",1641710974434,0.28736592,3135.7,3135.4,0.00397896]
["bitfinex","ETHUSD",1641710975489,0.28736592,3135.7,3135.4,1.21239634]
["bitfinex","ETHUSD",1641710975883,0.28736592,3135.7,3135.5,0.00341054]
["bitfinex","ETHUSD",1641710976484,0.06712407,3136.1,3135.5,0.00341054]
["bitfinex","ETHUSD",1641710976485,3.1111482,3136.2,3135.5,2.35384199]
["bitfinex","ETHUSD",1641710976687,1.7976,3136.1,3135.5,2.35384199]
["bitfinex","ETHUSD",1641710976886,1.7976,3136.1,3135.6,0.00284211]
["bitfinex","ETHUSD",1641710977687,1.7976,3136.1,3135.6,1.58031718]
["bitfinex","ETHUSD",1641710977890,1.0,3136.1,3135.6,1.58031718]
["bitfinex","ETHUSD",1641710978085,1.0,3136.1,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710978286,3.1111482,3136.2,3135.7,2.37457937]
["bitfinex","ETHUSD",1641710978487,2.6531482,3136.2,3135.7,3.95205444]
["bitfinex","ETHUSD",1641710978687,2.6531482,3136.2,3135.8,0.00170527]
["bitfinex","ETHUSD",1641710978887,3.4507082,3136.2,3135.8,0.00170527]
["bitfinex","ETHUSD",1641710979089,3.4507082,3136.2,3135.8,1.57918034]
["bitfinex","ETHUSD",1641710979543,3.4507082,3136.2,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710980441,0.79758,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710980643,0.7976,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710980839,0.7976,3136.0,3135.9,1.57861191]
["bitfinex","ETHUSD",1641710981040,0.04736132,3136.2,3135.9,1.57861191]
["bitfinex","ETHUSD",1641710981439,0.79758,3136.1,3135.9,1.57861191]
["bitfinex","ETHUSD",1641710981640,1.5951779,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710981838,0.7976,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710982995,0.7976,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710983582,0.7976,3136.0,3135.9,1.37597073]
["bitfinex","ETHUSD",1641710983984,0.7976,3136.0,3135.9,1.37710757]
["bitfinex","ETHUSD",1641710985285,1.14607764,3136.2,3135.9,1.37710757]
["bitfinex","ETHUSD",1641710985488,1.44607764,3136.2,3135.9,1.37710757]
["bitfinex","ETHUSD",1641710985690,0.7976,3136.0,3135.9,1.37710757]
["bitfinex","ETHUSD",1641710985885,0.7976,3136.0,3135.9,1.32710757]
["bitfinex","ETHUSD",1641710987933,0.7976,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710988139,1.3976,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641710988332,1.3976,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710988533,2.3976,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710989134,2.3976,3136.0,3135.7,1.2608476]
["bitfinex","ETHUSD",1641710989536,2.3976,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641710996932,2.3976,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710997733,2.8556,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710998586,0.83297941,3135.9,3135.7,0.00227369]
["bitfinex","ETHUSD",1641710998780,0.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641710999182,1.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641710999582,0.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641710999984,1.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641711000183,0.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641711000383,1.7977,3135.8,3135.7,1.24153349]
["bitfinex","ETHUSD",1641711000885,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711001088,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711001287,0.7977,3135.8,3135.6,0.00284211]
["bitfinex","ETHUSD",1641711001484,1.7977,3135.8,3135.6,0.00284211]
["bitfinex","ETHUSD",1641711002940,1.7977,3135.8,3135.6,1.00809396]
["bitfinex","ETHUSD",1641711003238,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711003439,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711003642,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711004441,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711004641,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711004840,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711005143,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711005684,0.7977,3135.8,3135.7,3.50227369]
["bitfinex","ETHUSD",1641711005886,1.7977,3135.8,3135.7,3.50227369]
["bitfinex","ETHUSD",1641711006189,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711006986,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711007185,1.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711007985,0.7977,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711008790,2.3931579,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711009230,3.3931579,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711010233,2.3931579,3135.8,3135.7,0.00227369]
["bitfinex","ETHUSD",1641711011636,2.3931579,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711011838,3.3931579,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711012037,2.3931579,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711012236,0.7626989,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711012438,1.7626989,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711013082,3.3581568,3135.8,3135.5,6.11284211]
["bitfinex","ETHUSD",1641711013284,3.3581568,3135.8,3135.3,1.5968665]
["bitfinex","ETHUSD",1641711013285,1.5604164,3135.8,3135.3,1.5968665]
["bitfinex","ETHUSD",1641711013482,1.5604164,3135.8,3135.3,2.95330679]
["bitfinex","ETHUSD",1641711013682,1.5604164,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1641711013883,0.7626989,3135.8,3135.4,0.00113685]
["bitfinex","ETHUSD",1641711014683,0.83297941,3135.9,3135.4,1.59800335]
["bitfinex","ETHUSD",1641711014882,0.83297941,3135.9,3135.5,2.40075199]
["bitfinex","ETHUSD",1641711015085,0.00113684,3135.8,3135.5,3.35765199]
["bitfinex","ETHUSD",1641711015282,0.00113684,3135.8,3135.5,12.96375199]
["bitfinex","ETHUSD",1641711015485,0.00625266,3136.7,3135.6,1.2115]
["bitfinex","ETHUSD",1641711015683,0.00625266,3136.7,3135.7,2.62830725]
["bitfinex","ETHUSD",1641711015883,0.00568423,3136.6,3135.7,2.62830725]
["bitfinex","ETHUSD",1641711016284,0.00511581,3136.5,3136.2,1.33587039]
["bitfinex","ETHUSD",1641711016484,0.79753,3136.4,3136.2,1.33587039]
["bitfinex","ETHUSD",1641711016735,1.59961739,3136.4,3136.2,1.33587039]
["bitfinex","ETHUSD",1641711016930,0.00397896,3136.3,3136.2,1.33587039]
["bitfinex","ETHUSD",1641711017531,0.00397896,3136.3,3136.2,6.53587039]
["bitfinex","ETHUSD",1641711017932,0.00397896,3136.3,3136.2,1.33587039]
["bitfinex","ETHUSD",1641711023481,0.00397896,3136.3,3136.2,6.68587039]
["bitfinex","ETHUSD",1641711025251,0.458,3136.8,3136.4,0.79749]
["bitfinex","ETHUSD",1641711025446,0.07434397,3137.4,3136.5,2.38412356]
["bitfinex","ETHUSD",1641711025646,0.0022737,3136.7,3136.5,2.38412356]
["bitfinex","ETHUSD",1641711026048,0.00170527,3136.6,3136.5,2.38412356]
["bitfinex","ETHUSD",1641711026448,0.00170527,3136.6,3136.5,11.63412356]
["bitfinex","ETHUSD",1641711028884,0.00170527,3136.6,3136.4,13.0450565]
["bitfinex","ETHUSD",1641711029285,0.00113685,3136.5,3136.4,13.0450565]
["bitfinex","ETHUSD",1641711029487,0.00113685,3136.5,3136.4,11.44819]
["bitfinex","ETHUSD",1641711030187,0.79858685,3136.5,3136.4,11.44819]
["bitfinex","ETHUSD",1641711030385,0.79858685,3136.5,3136.4,0.79749]
["bitfinex","ETHUSD",1641711031388,1.6313733,3136.5,3136.4,0.79749]
["bitfinex","ETHUSD",1641711038892,2.3893733,3136.5,3136.4,0.79749]
["bitfinex","ETHUSD",1641711039091,3.3893733,3136.5,3136.4,0.79749]
["bitfinex","ETHUSD",1641711039337,7.5393733,3136.5,3136.4,0.79749]
["bitfinex","ETHUSD",1641711040940,1.38495644,3136.4,3135.9,6.7158]
["bitfinex","ETHUSD",1641711041142,1.25574,3136.3,3135.7,1.5968665]
["bitfinex","ETHUSD",1641711041341,1.25574,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711041541,2.25574,3136.3,3135.8,0.00284212]
["bitfinex","ETHUSD",1641711041742,2.55574,3136.3,3135.8,0.00284212]
["bitfinex","ETHUSD",1641711042041,1.25574,3136.3,3135.8,0.00284212]
["bitfinex","ETHUSD",1641711044588,1.25574,3136.3,3135.8,1.59970862]
["bitfinex","ETHUSD",1641711044990,1.25574,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1641711045189,1.25574,3136.3,3135.9,2.28024606]
["bitfinex","ETHUSD",1641711045588,1.25574,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711046398,1.25574,3136.3,3135.9,0.00227369]
["bitfinex","ETHUSD",1641711047541,1.25574,3136.3,3136.1,1.04743338]
["bitfinex","ETHUSD",1641711051194,1.25574,3136.3,3135.9,1.59914019]
["bitfinex","ETHUSD",1641711051593,1.25574,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711052597,3.61401097,3136.4,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711053496,0.79774,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711057640,0.79774,3136.3,3136.0,1.28356805]
["bitfinex","ETHUSD",1641711057841,0.79774,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711058096,0.79774,3136.3,3136.1,0.00113685]
["bitfinex","ETHUSD",1641711058291,0.79774,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711059492,0.79774,3136.3,3135.9,1.39074846]
["bitfinex","ETHUSD",1641711059891,0.79774,3136.3,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711063041,2.42770645,3136.5,3136.0,0.00170527]
["bitfinex","ETHUSD",1641711063244,1.63024645,3136.5,3136.1,1.5968665]
["bitfinex","ETHUSD",1641711063440,2.93024645,3136.5,3136.1,1.5968665]
["bitfinex","ETHUSD",1641711063643,1.93024645,3136.5,3136.1,1.5968665]
["bitfinex","ETHUSD",1641711063844,1.63024645,3136.5,3136.1,1.5968665]
["bitfinex","ETHUSD",1641711064042,0.79749,3136.4,3136.0,1.59857177]
["bitfinex","ETHUSD",1641711064441,0.79749,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1641711064841,3.1901228,3136.4,3136.1,1.59800335]
["bitfinex","ETHUSD",1641711066287,3.1901228,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1641711066889,3.1901228,3136.4,3136.1,1.59800335]
["bitfinex","ETHUSD",1641711067488,3.1901228,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1641711067689,2.39259,3136.4,3136.1,0.00113685]
["bitfinex","ETHUSD",1641711068091,2.39259,3136.4,3136.1,1.59800335]
["bitfinex","ETHUSD",1641711070140,1.59497,3136.4,3136.1,1.59800335]
["bitfinex","ETHUSD",1641711070541,0.83278645,3136.5,3136.1,1.59800335]
["bitfinex","ETHUSD",1641711070740,2.05278,3137.1,3136.1,2.45030335]
["bitfinex","ETHUSD",1641711070941,2.05278,3137.1,3136.9,1.40162306]
["bitfinex","ETHUSD",1641711071144,2.05278,3137.1,3136.9,2.16192306]
["bitfinex","ETHUSD",1641711071145,0.00397897,3137.0,3136.9,2.16192306]
["bitfinex","ETHUSD",1641711071841,0.00397897,3137.0,3136.9,7.11192306]
["bitfinex","ETHUSD",1641711072645,0.00397897,3137.0,3136.9,2.16192306]
["bitfinex","ETHUSD",1641711076839,0.00397897,3137.0,3136.9,17.56192306]
["bitfinex","ETHUSD",1641711086742,0.00397897,3137.0,3136.9,21.55692306]
["bitfinex","ETHUSD",1641711087143,0.00397897,3137.0,3136.9,40.23692306]
["bitfinex","ETHUSD",1641711087999,2.598,3138.5,3137.0,16.85]
["bitfinex","ETHUSD",1641711088187,2.598,3138.5,3137.1,2.98567054]
["bitfinex","ETHUSD",1641711088387,0.00795792,3138.4,3137.2,1.1801]
["bitfinex","ETHUSD",1641711088587,0.79702,3138.3,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711088787,0.0073895,3138.3,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711089087,0.00682108,3138.2,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711089387,0.80330265,3138.1,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711089788,0.00568423,3138.0,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711090188,0.00511581,3137.9,3137.8,1.19191826]
["bitfinex","ETHUSD",1641711090787,0.00511581,3137.9,3137.8,5.79191826]
["bitfinex","ETHUSD",1641711090987,0.00511581,3137.9,3137.8,1.19191826]
["bitfinex","ETHUSD",1641711092049,0.00511581,3137.9,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711092448,0.00454738,3137.8,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711092848,1.562993,3138.3,3137.3,2.52966111]
["bitfinex","ETHUSD",1641711093048,1.5943,3138.1,3137.4,0.00170527]
["bitfinex","ETHUSD",1641711093250,1.59657369,3138.1,3137.4,0.00170527]
["bitfinex","ETHUSD",1641711093448,2.59657369,3138.1,3137.4,0.00170527]
["bitfinex","ETHUSD",1641711094451,2.59657369,3138.1,3137.6,1.05819152]
["bitfinex","ETHUSD",1641711094650,1.59657369,3138.1,3137.6,1.05819152]
["bitfinex","ETHUSD",1641711098594,0.00227369,3138.1,3137.6,1.05819152]
["bitfinex","ETHUSD",1641711101247,0.00227369,3138.1,3137.6,1.00819152]
["bitfinex","ETHUSD",1641711114541,0.00227369,3138.1,3137.6,1.96469152]
["bitfinex","ETHUSD",1641711116342,0.00227369,3138.1,3137.7,2.31941045]
["bitfinex","ETHUSD",1641711116744,0.00227369,3138.1,3137.8,0.79687]
["bitfinex","ETHUSD",1641711116948,0.00227369,3138.1,3137.9,2.55336952]
["bitfinex","ETHUSD",1641711117342,0.00227369,3138.1,3137.8,0.79687]
["bitfinex","ETHUSD",1641711117549,0.00227369,3138.1,3137.7,3.99762254]
["bitfinex","ETHUSD",1641711118789,0.00227369,3138.1,3137.7,2.40818789]
["bitfinex","ETHUSD",1641711118990,0.00227369,3138.1,3137.7,3.20509789]
["bitfinex","ETHUSD",1641711119591,0.00227369,3138.1,3137.7,2.40818789]
["bitfinex","ETHUSD",1641711123454,1.62935792,3138.2,3137.7,2.40818789]
["bitfinex","ETHUSD",1641711123648,1.62935792,3138.2,3137.6,2.89762617]
["bitfinex","ETHUSD",1641711123849,0.00227369,3138.1,3137.7,2.27170911]
["bitfinex","ETHUSD",1641711124047,0.00227369,3138.1,3137.7,2.3548911]
["bitfinex","ETHUSD",1641711124247,0.00170527,3138.0,3137.7,2.28918775]
["bitfinex","ETHUSD",1641711124649,0.00113685,3137.9,3137.7,2.28918775]
["bitfinex","ETHUSD",1641711124848,0.00113685,3137.9,3137.7,3.88918775]
["bitfinex","ETHUSD",1641711125050,0.00113685,3137.9,3137.8,38.48466127]
["bitfinex","ETHUSD",1641711125249,0.00113685,3137.9,3137.8,39.55216127]
["bitfinex","ETHUSD",1641711125506,0.00113685,3137.9,3137.8,40.55216127]
["bitfinex","ETHUSD",1641711127191,5.0,3138.6,3137.8,40.55216127]
["bitfinex","ETHUSD",1641711127391,5.0,3138.6,3138.5,4.89668]
["bitfinex","ETHUSD",1641711127595,5.0,3138.6,3138.5,3.29317095]
["bitfinex","ETHUSD",1641711127796,5.0,3138.6,3138.5,2.30180588]
["bitfinex","ETHUSD",1641711127995,5.0,3138.6,3138.3,2.41005409]
["bitfinex","ETHUSD",1641711128394,0.00341054,3138.5,3138.3,2.41005409]
["bitfinex","ETHUSD",1641711128596,0.00341054,3138.5,3138.4,1.22317032]
["bitfinex","ETHUSD",1641711128794,5.0,3138.6,3138.4,3.63675447]
["bitfinex","ETHUSD",1641711128994,5.0,3138.6,3138.5,2.32083734]
["bitfinex","ETHUSD",1641711129443,5.00397896,3138.6,3138.5,2.32083734]
["bitfinex","ETHUSD",1641711130443,5.00397896,3138.6,3138.5,7.97083734]
["bitfinex","ETHUSD",1641711130644,5.00397896,3138.6,3138.5,2.32083734]
["bitfinex","ETHUSD",1641711130845,5.00397896,3138.6,3137.9,4.8851]
["bitfinex","ETHUSD",1641711130846,4.07788534,3138.1,3137.7,0.07964]
["bitfinex","ETHUSD",1641711131151,4.07788534,3138.1,3137.3,6.5626]
["bitfinex","ETHUSD",1641711131152,0.01246502,3137.9,3137.3,1.0]
["bitfinex","ETHUSD",1641711131344,0.79776502,3137.9,3137.3,1.0]
["bitfinex","ETHUSD",1641711131546,16.1,3137.8,3136.0,13.2292]
["bitfinex","ETHUSD",1641711131745,16.1,3137.8,3136.0,16.9724]
["bitfinex","ETHUSD",1641711131746,1.598,3137.7,3136.0,16.9724]
["bitfinex","ETHUSD",1641711131945,1.598,3137.7,3136.2,1.17430491]
["bitfinex","ETHUSD",1641711131946,0.2419,3137.3,3136.2,1.17430491]
["bitfinex","ETHUSD",1641711132145,1.0392,3137.3,3136.2,1.17430491]
["bitfinex","ETHUSD",1641711132346,1.0392,3137.3,3136.3,0.00625266]
["bitfinex","ETHUSD",1641711132544,0.06728705,3137.2,3136.3,0.00625266]
["bitfinex","ETHUSD",1641711132746,3.02822225,3137.2,3136.3,0.00625266]
["bitfinex","ETHUSD",1641711133004,6.03913523,3137.2,3136.3,0.00625266]
["bitfinex","ETHUSD",1641711133199,8.16463705,3137.1,3136.3,0.00625266]
["bitfinex","ETHUSD",1641711133398,0.458,3137.0,3136.0,0.00795793]
["bitfinex","ETHUSD",1641711133598,1.74807717,3137.0,3136.0,1.37473182]
["bitfinex","ETHUSD",1641711134100,1.74807717,3137.0,3136.0,5.11583182]
["bitfinex","ETHUSD",1641711135096,0.458,3137.0,3136.0,5.11583182]
["bitfinex","ETHUSD",1641711136199,0.79737,3136.8,3136.0,0.00795793]
["bitfinex","ETHUSD",1641711136402,1.25555,3136.7,3136.0,0.00795793]
["bitfinex","ETHUSD",1641711136602,1.25555,3136.7,3135.7,0.0096632]
["bitfinex","ETHUSD",1641711137846,1.25555,3136.7,3136.4,1.39178716]
["bitfinex","ETHUSD",1641711138045,0.79755,3136.7,3136.4,1.39178716]
["bitfinex","ETHUSD",1641711138244,0.79755,3136.7,3136.5,0.00511581]
["bitfinex","ETHUSD",1641711138744,1.59495,3136.8,3136.5,0.00511581]
["bitfinex","ETHUSD",1641711139145,1.59495,3136.8,3136.5,3.20511581]
["bitfinex","ETHUSD",1641711139544,1.59495,3136.8,3136.6,0.00454739]
["bitfinex","ETHUSD",1641711140346,1.59495,3136.8,3136.5,0.00511581]
["bitfinex","ETHUSD",1641711140892,1.59495,3136.8,3136.0,1.58805614]
["bitfinex","ETHUSD",1641711140893,2.34050246,3136.4,3136.0,1.58805614]
["bitfinex","ETHUSD",1641711141092,0.458,3136.3,3136.0,1.58805614]
["bitfinex","ETHUSD",1641711141292,0.458,3136.3,3136.1,0.0022737]
["bitfinex","ETHUSD",1641711141293,1.2556,3136.3,3136.1,0.0022737]
["bitfinex","ETHUSD",1641711141691,2.2556,3136.3,3136.1,0.0022737]
["bitfinex","ETHUSD",1641711142092,2.2556,3136.3,3135.8,1.33916368]
["bitfinex","ETHUSD",1641711142492,2.5556,3136.3,3135.9,0.00341054]
["bitfinex","ETHUSD",1641711142691,1.5556,3136.3,3135.9,0.00341054]
["bitfinex","ETHUSD",1641711142891,1.5556,3136.3,3135.6,1.0]
["bitfinex","ETHUSD",1641711142892,1.5952955,3136.1,3135.7,0.00454739]
["bitfinex","ETHUSD",1641711143092,3.6485555,3136.1,3135.7,0.00454739]
["bitfinex","ETHUSD",1641711144097,3.6485555,3136.1,3135.3,0.00682108]
["bitfinex","ETHUSD",1641711144346,56.152925,3136.1,3135.3,0.00682108]
["bitfinex","ETHUSD",1641711144543,1.0,3136.0,3135.4,1.16236763]
["bitfinex","ETHUSD",1641711144742,56.152925,3136.1,3135.4,1.16236763]
["bitfinex","ETHUSD",1641711144942,56.152925,3136.1,3135.5,0.00568424]
["bitfinex","ETHUSD",1641711145742,3.6485555,3136.1,3135.5,0.00568424]
["bitfinex","ETHUSD",1641711145946,2.0532755,3136.1,3135.9,1.29031277]
["bitfinex","ETHUSD",1641711146144,0.458,3136.1,3135.9,1.29031277]
["bitfinex","ETHUSD",1641711146346,1.59495,3136.3,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711146347,0.7974252,3136.3,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711148495,1.54297516,3136.4,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711149596,0.74558936,3136.4,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711150400,1.54300026,3136.4,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711150600,2.39329685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711153445,36.30788655,3136.6,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711156094,2.39329685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711156494,0.00113685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711157493,0.00113685,3136.7,3136.5,1.27335804]
["bitfinex","ETHUSD",1641711157894,0.00113685,3136.7,3136.0,7.03544212]
["bitfinex","ETHUSD",1641711158994,0.00113685,3136.7,3136.0,6.83297869]
["bitfinex","ETHUSD",1641711159446,0.00113685,3136.7,3136.0,1.04497869]
["bitfinex","ETHUSD",1641711160544,0.00113685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711160947,0.00113685,3136.7,3135.7,0.00454739]
["bitfinex","ETHUSD",1641711162145,0.00113685,3136.7,3135.9,1.42150008]
["bitfinex","ETHUSD",1641711162544,0.00113685,3136.7,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711162745,0.83280564,3136.6,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711163003,2.42791564,3136.6,3136.0,0.00284212]
["bitfinex","ETHUSD",1641711170354,2.42791564,3136.6,3136.0,0.05292012]
["bitfinex","ETHUSD",1641711170801,2.88591564,3136.6,3136.0,0.05292012]
["bitfinex","ETHUSD",1641711173604,6.77878484,3136.6,3136.0,0.05292012]
["bitfinex","ETHUSD",1641711173805,8.68879904,3136.6,3136.0,0.05292012]
["bitfinex","ETHUSD",1641711174005,1.598,3136.3,3135.7,1.58805614]
["bitfinex","ETHUSD",1641711174247,3.19358,3136.1,3134.6,9.1007]
["bitfinex","ETHUSD",1641711174450,2.056,3136.0,3135.8,0.00113685]
["bitfinex","ETHUSD",1641711174649,3.056,3136.0,3135.2,1.38998858]
["bitfinex","ETHUSD",1641711174855,2.12333684,3136.0,3135.2,1.38998858]
["bitfinex","ETHUSD",1641711175351,2.92112684,3136.0,3135.2,1.38998858]
["bitfinex","ETHUSD",1641711175953,1.25579,3136.0,3135.2,1.38998858]
["bitfinex","ETHUSD",1641711176152,1.25579,3136.0,3135.2,3.60614666]
["bitfinex","ETHUSD",1641711176351,1.25579,3136.0,3135.2,1.38998858]
["bitfinex","ETHUSD",1641711177552,0.79779,3136.0,3135.2,3.64056971]
["bitfinex","ETHUSD",1641711180197,0.79779,3136.0,3135.7,1.27790471]
["bitfinex","ETHUSD",1641711181303,0.06733684,3136.4,3135.7,1.27790471]
["bitfinex","ETHUSD",1641711181304,0.4862021,3139.1,3138.6,6.88971047]
["bitfinex","ETHUSD",1641711181510,6.00785005,3139.2,3138.6,6.88971047]
["bitfinex","ETHUSD",1641711181511,4.826,3139.2,3139.0,0.01238464]
["bitfinex","ETHUSD",1641711181749,0.06,3140.0,3139.2,0.59999886]
["bitfinex","ETHUSD",1641711181750,6.16,3139.4,3139.2,0.59999886]
["bitfinex","ETHUSD",1641711181948,6.16,3139.4,3139.3,16.86288764]
["bitfinex","ETHUSD",1641711181949,4.8261,3139.4,3139.3,16.86288764]
["bitfinex","ETHUSD",1641711182152,0.02046325,3139.9,3139.3,17.57428764]
["bitfinex","ETHUSD",1641711182350,0.02046325,3139.9,3139.3,18.03228764]
["bitfinex","ETHUSD",1641711182553,0.09,3140.0,3139.6,5.724]
["bitfinex","ETHUSD",1641711182748,0.09,3140.0,3139.8,0.0123448]
["bitfinex","ETHUSD",1641711182949,0.09,3140.0,3139.9,17.308]
["bitfinex","ETHUSD",1641711183349,0.09113685,3140.0,3139.9,17.308]
["bitfinex","ETHUSD",1641711183556,0.09113685,3140.0,3139.9,17.908]
["bitfinex","ETHUSD",1641711183750,0.09113685,3140.0,3139.9,18.3328]
["bitfinex","ETHUSD",1641711183950,99.95,3140.9,3140.0,16.85]
["bitfinex","ETHUSD",1641711184150,99.95,3140.9,3140.1,0.458]
["bitfinex","ETHUSD",1641711184350,0.00170527,3140.3,3140.1,0.458]
["bitfinex","ETHUSD",1641711184552,1.09915827,3140.2,3140.1,0.458]
["bitfinex","ETHUSD",1641711184753,1.10029512,3140.2,3139.4,0.458]
["bitfinex","ETHUSD",1641711185155,1.10029512,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641711185797,1.10029512,3140.2,3139.8,1.57654502]
["bitfinex","ETHUSD",1641711186000,0.00113685,3140.2,3139.8,1.57654502]
["bitfinex","ETHUSD",1641711186997,0.00113685,3140.2,3139.5,0.00284212]
["bitfinex","ETHUSD",1641711187401,1.06783654,3139.8,3139.5,0.00284212]
["bitfinex","ETHUSD",1641711187702,1.06783654,3139.8,3139.2,4.1071365]
["bitfinex","ETHUSD",1641711187703,1.52583654,3139.8,3139.3,0.00397896]
["bitfinex","ETHUSD",1641711188700,0.3,3139.7,3139.3,0.00397896]
["bitfinex","ETHUSD",1641711189544,6.16,3140.0,3139.3,2.79608462]
["bitfinex","ETHUSD",1641711189947,6.16,3140.0,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711190145,0.00113685,3140.2,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711190946,1.07470397,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711191146,1.37470397,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711191445,1.37470397,3139.9,3139.3,3.20397896]
["bitfinex","ETHUSD",1641711191446,1.67129342,3139.9,3139.3,3.20397896]
["bitfinex","ETHUSD",1641711191946,1.07470397,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711192148,1.37470397,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711193307,1.67470397,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711195509,0.00113685,3140.2,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711196745,1.41335831,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711197145,1.71335831,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711197346,2.01335831,3140.1,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711198647,100.000078,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711199048,1.0,3139.8,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711199548,100.000078,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711200348,92.76280662,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711202908,1.02976927,3139.6,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711203911,92.76280662,3139.9,3139.4,0.00341054]
["bitfinex","ETHUSD",1641711204544,92.76280662,3139.9,3139.4,1.57995556]
["bitfinex","ETHUSD",1641711204746,92.76280662,3139.9,3139.5,2.43486368]
["bitfinex","ETHUSD",1641711204945,92.76280662,3139.9,3139.5,2.4377058]
["bitfinex","ETHUSD",1641711205146,92.76280662,3139.9,3139.6,0.00227369]
["bitfinex","ETHUSD",1641711205746,86.97338694,3139.9,3139.6,0.00227369]
["bitfinex","ETHUSD",1641711206550,82.63149631,3139.9,3139.6,1.57881871]
["bitfinex","ETHUSD",1641711206755,82.63149631,3139.9,3139.6,1.57654502]
["bitfinex","ETHUSD",1641711206949,82.63149631,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641711207352,75.39449829,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641711207752,75.39449829,3139.9,3139.5,0.00284212]
["bitfinex","ETHUSD",1641711208235,75.39449829,3139.9,3139.5,2.50479181]
["bitfinex","ETHUSD",1641711208638,75.39449829,3139.9,3139.6,0.00227369]
["bitfinex","ETHUSD",1641711209438,75.39449829,3139.9,3139.6,0.35673892]
["bitfinex","ETHUSD",1641711209935,75.39449829,3139.9,3139.7,0.00170527]
["bitfinex","ETHUSD",1641711210736,75.39449829,3139.9,3139.7,0.3561705]
["bitfinex","ETHUSD",1641711211240,75.39449829,3139.9,3139.8,0.00113685]
["bitfinex","ETHUSD",1641711212449,15.25,3139.8,3139.3,4.77654502]
["bitfinex","ETHUSD",1641711212652,4.458,3139.7,3139.3,4.77654502]
["bitfinex","ETHUSD",1641711212850,9.458,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711213048,9.758,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711213248,6.0,3139.6,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711213550,1.0,3139.5,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711213752,2.39199821,3139.5,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711214349,0.76330229,3139.5,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711216003,70.36750349,3139.9,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711217197,1.31938676,3139.5,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711219006,70.36750349,3139.9,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711220855,1.38421396,3139.8,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711221855,67.40941594,3139.9,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711222154,1.13043363,3139.8,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711222354,1.13043363,3139.8,3139.5,1.57654502]
["bitfinex","ETHUSD",1641711222754,1.13043363,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711223196,1.13043363,3139.8,3139.6,1.57768186]
["bitfinex","ETHUSD",1641711223995,1.13043363,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711225101,1.96237584,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711225902,1.96237584,3139.8,3139.5,0.00170527]
["bitfinex","ETHUSD",1641711230253,1.96237584,3139.8,3139.5,0.79838847]
["bitfinex","ETHUSD",1641711230695,1.91237584,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711230896,67.40941594,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711231094,68.59225204,3139.9,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711231295,0.83192867,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711237360,6.3,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711237559,7.3,3139.7,3139.5,0.00170527]
["bitfinex","ETHUSD",1641711237759,6.3,3139.7,3139.5,1.5682648]
["bitfinex","ETHUSD",1641711238016,9.0,3139.6,3139.5,1.5682648]
["bitfinex","ETHUSD",1641711238299,9.3,3139.6,3139.5,1.5682648]
["bitfinex","ETHUSD",1641711238598,10.09688,3139.6,3139.5,1.5682648]
["bitfinex","ETHUSD",1641711238798,9.09688,3139.6,3139.5,0.00170527]
["bitfinex","ETHUSD",1641711238999,0.83192867,3139.8,3139.5,0.00170527]
["bitfinex","ETHUSD",1641711239199,0.83192867,3139.8,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711240404,0.83192867,3139.8,3139.5,1.5933534]
["bitfinex","ETHUSD",1641711240605,4.0,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711240804,4.0,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711241005,4.0,3139.7,3139.4,0.79905479]
["bitfinex","ETHUSD",1641711241205,4.0,3139.7,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711241406,0.458,3139.6,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711241605,20.369269,3139.6,3139.4,0.00227369]
["bitfinex","ETHUSD",1641711241848,1.51611019,3139.2,3138.9,1.56655953]
["bitfinex","ETHUSD",1641711242148,1.51611019,3139.2,3137.1,0.01238823]
["bitfinex","ETHUSD",1641711242149,1.25648402,3139.0,3138.7,1.56655953]
["bitfinex","ETHUSD",1641711242353,0.79702,3138.9,3138.7,1.56655953]
["bitfinex","ETHUSD",1641711242555,8.39702,3138.9,3138.8,0.00341054]
["bitfinex","ETHUSD",1641711242750,7.79702,3138.9,3138.8,0.00341054]
["bitfinex","ETHUSD",1641711243149,7.79702,3138.9,3138.7,0.00397897]
["bitfinex","ETHUSD",1641711243150,50.29846512,3138.9,3138.7,0.00397897]
["bitfinex","ETHUSD",1641711243652,1.51611019,3139.2,3138.7,0.00397897]
["bitfinex","ETHUSD",1641711243852,1.51611019,3139.2,3139.0,0.7967563]
["bitfinex","ETHUSD",1641711244253,1.51611019,3139.2,3139.1,0.00170527]
["bitfinex","ETHUSD",1641711247900,1.51611019,3139.2,3139.1,4.60170527]
["bitfinex","ETHUSD",1641711248501,0.83192867,3139.8,3139.6,0.79654]
["bitfinex","ETHUSD",1641711248702,0.83192867,3139.8,3139.6,2.3324761]
["bitfinex","ETHUSD",1641711248901,0.00170527,3139.7,3139.6,2.3324761]
["bitfinex","ETHUSD",1641711249103,0.00170527,3139.7,3139.6,0.7394]
["bitfinex","ETHUSD",1641711249751,0.00170527,3139.7,3139.5,1.9676721]
["bitfinex","ETHUSD",1641711249948,0.00170527,3139.7,3139.5,1.5930721]
["bitfinex","ETHUSD",1641711250150,0.00113685,3139.6,3139.5,1.5930721]
["bitfinex","ETHUSD",1641711251951,0.00113685,3139.6,3139.5,4.7930721]
["bitfinex","ETHUSD",1641711253010,0.00113685,3139.6,3139.5,9.5930721]
["bitfinex","ETHUSD",1641711253301,0.00113685,3139.6,3139.5,4.7930721]
["bitfinex","ETHUSD",1641711253502,0.00113685,3139.6,3139.5,5.5895858]
["bitfinex","ETHUSD",1641711253701,0.00113685,3139.6,3139.5,6.5895858]
["bitfinex","ETHUSD",1641711253901,61.03928549,3139.9,3139.6,16.85]
["bitfinex","ETHUSD",1641711254102,61.03928549,3139.9,3139.7,0.79643]
["bitfinex","ETHUSD",1641711254303,0.00113684,3139.8,3139.6,3.1856933]
["bitfinex","ETHUSD",1641711254502,0.00113684,3139.8,3139.7,0.7964278]
["bitfinex","ETHUSD",1641711254701,61.03928549,3139.9,3139.7,0.7964278]
["bitfinex","ETHUSD",1641711254702,59.41228684,3139.9,3139.7,0.7964278]
["bitfinex","ETHUSD",1641711255703,59.41228684,3139.9,3139.7,2.3893778]
["bitfinex","ETHUSD",1641711263402,60.76065169,3139.9,3139.7,0.7964278]
["bitfinex","ETHUSD",1641711264249,61.06065169,3139.9,3139.5,4.76907894]
["bitfinex","ETHUSD",1641711264450,1.0,3139.8,3139.5,4.76907894]
["bitfinex","ETHUSD",1641711264649,5.0,3139.8,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711265250,7.0,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711265451,7.3,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711265754,8.3,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711268014,11.84384231,3139.7,3139.6,0.00113684]
["bitfinex","ETHUSD",1641711268202,0.65973333,3139.5,3138.9,1.56907894]
["bitfinex","ETHUSD",1641711268409,3.67977472,3139.4,3138.9,1.56907894]
["bitfinex","ETHUSD",1641711268705,2.06299161,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711268904,4.64345524,3139.2,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711269102,4.64345524,3139.2,3138.6,8.45878941]
["bitfinex","ETHUSD",1641711269103,13.8,3139.1,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711269305,0.79698,3138.9,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711269503,1.22541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711269703,4.97541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711269903,1.22541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711270305,1.17541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711271503,1.47541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711271769,2.47541717,3138.8,3138.7,0.00511582]
["bitfinex","ETHUSD",1641711271971,2.47541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711272377,11.47541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711275278,5.47541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711275525,4.17541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711275711,1.17541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711276915,1.47541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711277513,5.05295717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711277713,5.64554517,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711277913,6.64554517,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711278513,4.94851117,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711278919,8.94851117,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711280352,8.64851117,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711280556,8.62951117,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711280758,7.32951117,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711280956,1.17541717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711281151,4.34545717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711281354,3.34545717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711281555,4.98445717,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711283613,5.81669385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711284014,5.47769385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711284615,5.49569385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711285519,5.82669285,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711285919,5.47769385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711286417,5.83469385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711287053,5.49569385,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711287257,3.02027668,3138.8,3138.7,3.20511582]
["bitfinex","ETHUSD",1641711287558,0.83223668,3138.8,3138.7,8.35511582]
["bitfinex","ETHUSD",1641711287759,0.83223668,3138.8,3138.7,10.89927029]
["bitfinex","ETHUSD",1641711288156,1.0,3140.0,3138.7,10.89927029]
["bitfinex","ETHUSD",1641711288157,5.5576,3139.8,3138.7,10.89927029]
["bitfinex","ETHUSD",1641711288356,1.37163003,3139.6,3138.7,14.75447029]
["bitfinex","ETHUSD",1641711288556,1.37163003,3139.6,3138.8,0.00454739]
["bitfinex","ETHUSD",1641711288756,1.37163003,3139.6,3138.8,1.04124739]
["bitfinex","ETHUSD",1641711288957,1.37163003,3139.6,3139.5,0.9758535]
["bitfinex","ETHUSD",1641711289157,1.37163003,3139.6,3139.5,5.9010535]
["bitfinex","ETHUSD",1641711289360,0.79662,3140.0,3139.5,5.9010535]
["bitfinex","ETHUSD",1641711289656,0.79662,3140.0,3139.5,1.8010535]
["bitfinex","ETHUSD",1641711290259,1.0277196,3139.7,3139.5,1.8010535]
["bitfinex","ETHUSD",1641711290525,1.0277196,3139.7,3139.5,1.6218535]
["bitfinex","ETHUSD",1641711291323,0.79667,3139.8,3139.5,1.7985535]
["bitfinex","ETHUSD",1641711291523,1.59329,3140.2,3139.6,2.56786516]
["bitfinex","ETHUSD",1641711291723,1.59329,3140.2,3139.6,0.7966072]
["bitfinex","ETHUSD",1641711291724,0.79661,3140.0,3139.6,0.7966072]
["bitfinex","ETHUSD",1641711292424,2.08013429,3140.0,3139.6,0.7966072]
["bitfinex","ETHUSD",1641711292624,2.08013429,3140.0,3139.6,3.9966072]
["bitfinex","ETHUSD",1641711293023,2.08013429,3140.0,3139.6,3.2]
["bitfinex","ETHUSD",1641711294861,57.78390256,3139.9,3139.6,3.2]
["bitfinex","ETHUSD",1641711297466,1.0,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711297668,1.79678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711298915,0.79678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711305505,0.3,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711305904,2.09678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711305905,0.79678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711306105,1.79678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711306805,0.79678,3139.8,3139.6,3.2]
["bitfinex","ETHUSD",1641711307806,57.78390256,3139.9,3139.6,3.2]
["bitfinex","ETHUSD",1641711309270,57.78390256,3139.9,3139.6,3.99658]
["bitfinex","ETHUSD",1641711309453,57.78390256,3139.9,3139.6,4.7932019]
["bitfinex","ETHUSD",1641711311558,57.78390256,3139.9,3139.6,5.5897619]
["bitfinex","ETHUSD",1641711311956,57.78390256,3139.9,3139.7,2.65799256]
["bitfinex","ETHUSD",1641711312357,57.78390256,3139.9,3139.6,5.5897619]
["bitfinex","ETHUSD",1641711313508,57.78390256,3139.9,3139.7,2.53158274]
["bitfinex","ETHUSD",1641711313702,57.78390256,3139.9,3139.6,5.5897619]
["bitfinex","ETHUSD",1641711313903,57.78390256,3139.9,3139.7,2.56721082]
["bitfinex","ETHUSD",1641711315003,57.78390256,3139.9,3139.6,5.5897619]
["bitfinex","ETHUSD",1641711315405,57.78390256,3139.9,3139.6,3.2]
["bitfinex","ETHUSD",1641711315605,58.38390256,3139.9,3139.6,3.2]
["bitfinex","ETHUSD",1641711315805,7.36683958,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711316004,1.41683958,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711316205,2.41683958,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711316605,2.71683958,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711317261,13.61683958,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711317657,14.44888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711318257,3.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711319058,8.19888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711320703,3.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711320904,3.70688611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711322707,3.24888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711323110,8.29888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711323307,11.19479711,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711323507,12.75129711,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711323907,12.36129711,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711324872,7.31129711,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711325275,3.24888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711327582,3.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711328009,6.69888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711328413,6.99888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711330616,3.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711332055,3.24888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711332255,2.24888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711334057,3.24888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711334259,2.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711334458,3.54888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711334659,3.84888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711335059,7.44888611,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711335911,2.22032995,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711336112,1.22032995,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711336313,2.22032995,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711336712,1.83204653,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711336913,0.83204653,3139.7,3139.6,3.9628]
["bitfinex","ETHUSD",1641711338013,0.83204653,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711341161,2.24996998,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711341560,3.24996998,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711342160,3.84996998,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711342361,5.44348998,3139.7,3139.6,3.2]
["bitfinex","ETHUSD",1641711365265,20.24348998,3139.7,3139.6,1.68989435]
["bitfinex","ETHUSD",1641711365507,20.24348998,3139.7,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711365508,8.85,3139.6,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711365806,35.67798442,3139.7,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711365807,12.18084503,3139.2,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711366006,13.23884503,3139.2,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711366206,53.68994503,3139.2,3139.1,1.56907894]
["bitfinex","ETHUSD",1641711366406,60.36118647,3139.2,3138.8,3.8807]
["bitfinex","ETHUSD",1641711366607,60.36118647,3139.2,3138.7,10.79797894]
["bitfinex","ETHUSD",1641711366608,1.0,3139.1,3138.7,10.79797894]
["bitfinex","ETHUSD",1641711366808,0.458,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711367009,1.62242544,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711367508,5.97242544,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711367908,6.97242544,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711368809,7.76947064,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711369260,10.76947064,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711371062,6.41947064,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711371264,5.62242544,3139.0,3138.9,0.00397897]
["bitfinex","ETHUSD",1641711375012,5.62242544,3139.0,3138.9,3.20397897]
["bitfinex","ETHUSD",1641711375421,3.79704,3139.0,3138.9,3.20397897]
["bitfinex","ETHUSD",1641711375619,1.62896906,3139.2,3138.9,11.69964458]
["bitfinex","ETHUSD",1641711376018,1.62896906,3139.2,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711376214,0.83221906,3139.2,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711376416,0.83221906,3139.2,3139.0,0.80013054]
["bitfinex","ETHUSD",1641711376617,0.83221906,3139.2,3139.0,1.59687764]
["bitfinex","ETHUSD",1641711376865,0.83221906,3139.2,3139.1,10.20284212]
["bitfinex","ETHUSD",1641711377263,0.20380304,3139.6,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711377465,1.66779397,3139.7,3139.1,0.79953212]
["bitfinex","ETHUSD",1641711377665,2.26779397,3139.7,3139.1,0.79953212]
["bitfinex","ETHUSD",1641711377866,2.26779397,3139.7,3139.3,0.7966881]
["bitfinex","ETHUSD",1641711378265,2.26779397,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711379066,1.66779397,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711379267,1.59345,3139.7,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711380266,1.59345,3139.7,3139.1,0.7967353]
["bitfinex","ETHUSD",1641711380267,1.59345,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711380713,1.59345,3139.7,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711380913,1.59345,3139.7,3139.2,0.7989763]
["bitfinex","ETHUSD",1641711381111,1.59345,3139.7,3139.3,2.47725833]
["bitfinex","ETHUSD",1641711381312,2.09114981,3139.8,3139.3,2.4789636]
["bitfinex","ETHUSD",1641711381513,2.09114981,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711381713,0.79669,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711382315,0.79669,3139.8,3139.3,0.7966833]
["bitfinex","ETHUSD",1641711382516,0.79669,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711384116,0.79669,3139.8,3139.4,0.79780105]
["bitfinex","ETHUSD",1641711384664,0.79669,3139.8,3139.4,1.59431705]
["bitfinex","ETHUSD",1641711385262,57.78390256,3139.9,3139.6,0.79657]
["bitfinex","ETHUSD",1641711385462,57.78390256,3139.9,3139.4,1.59431705]
["bitfinex","ETHUSD",1641711385661,57.78390256,3139.9,3139.4,2.39092705]
["bitfinex","ETHUSD",1641711386162,57.78390256,3139.9,3139.5,0.796614]
["bitfinex","ETHUSD",1641711390510,57.78390256,3139.9,3139.4,0.79779125]
["bitfinex","ETHUSD",1641711392367,57.78390256,3139.9,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711392368,3.79668,3139.8,3139.4,0.00113685]
["bitfinex","ETHUSD",1641711392767,3.79668,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711393165,6.81496756,3139.8,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711393366,0.3,3139.7,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711393566,3.40828178,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711393774,4.20519178,3139.6,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711393966,1.0,3139.5,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711394166,1.0,3139.5,3139.0,10.96593738]
["bitfinex","ETHUSD",1641711394167,1.41802725,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711394667,2.21487725,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711395513,2.21487725,3139.4,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711395714,0.83207062,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711399019,1.83207062,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711400271,5.0,3139.2,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711400573,0.79688,3139.1,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711403517,0.79688,3139.1,3139.0,2.83681026]
["bitfinex","ETHUSD",1641711403718,6.59375,3139.2,3139.0,2.83681026]
["bitfinex","ETHUSD",1641711403719,0.79675,3139.2,3139.0,2.83681026]
["bitfinex","ETHUSD",1641711403918,0.83207062,3139.3,3139.0,2.83681026]
["bitfinex","ETHUSD",1641711403919,0.83207062,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711404222,0.83207062,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711404418,0.83207062,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711404617,0.83207062,3139.3,3139.1,2.36914328]
["bitfinex","ETHUSD",1641711404819,0.83207062,3139.3,3139.1,1.57243738]
["bitfinex","ETHUSD",1641711405019,0.83207062,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711406219,0.83207062,3139.3,3139.2,4.4522737]
["bitfinex","ETHUSD",1641711406619,0.83207062,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711407070,0.83207062,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711407270,0.83207062,3139.3,3139.1,1.5752795]
["bitfinex","ETHUSD",1641711407673,0.83207062,3139.3,3139.2,3.7522737]
["bitfinex","ETHUSD",1641711408873,0.83207062,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711409272,0.83207062,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711413020,0.83207062,3139.3,3139.0,0.00341054]
["bitfinex","ETHUSD",1641711416865,0.83207062,3139.3,3139.0,1.57584792]
["bitfinex","ETHUSD",1641711417270,0.83207062,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711418015,0.7967,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711418016,0.00028401,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711421416,0.00028401,3139.4,3139.1,1.5752795]
["bitfinex","ETHUSD",1641711421865,0.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711423166,0.00028401,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711423366,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711423566,0.00028401,3139.4,3139.1,1.5752795]
["bitfinex","ETHUSD",1641711423767,0.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711427216,0.00028401,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711427920,0.00028401,3139.4,3139.1,1.5752795]
["bitfinex","ETHUSD",1641711428316,0.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711433518,0.00028401,3139.4,3139.2,1.57471108]
["bitfinex","ETHUSD",1641711433919,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711434922,0.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711435322,0.00028401,3139.4,3139.2,1.57471108]
["bitfinex","ETHUSD",1641711435626,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711436022,0.00028401,3139.4,3139.3,1.57414265]
["bitfinex","ETHUSD",1641711436868,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711438072,0.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711438275,0.00028401,3139.4,3139.2,1.57471108]
["bitfinex","ETHUSD",1641711438674,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711438972,0.00028401,3139.4,3139.3,1.57414265]
["bitfinex","ETHUSD",1641711440273,0.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711444117,6.30028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711444372,12.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711444572,13.00028401,3139.4,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711445168,13.00028401,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711445769,12.00028401,3139.4,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711447370,12.00028401,3139.4,3139.1,1.5752795]
["bitfinex","ETHUSD",1641711447773,12.00028401,3139.4,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711448621,5.0,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711448824,3.0,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711451021,3.0,3139.3,3139.2,1.57471108]
["bitfinex","ETHUSD",1641711453670,3.0,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711455071,3.0,3139.3,3139.1,0.00284212]
["bitfinex","ETHUSD",1641711455272,3.0,3139.3,3139.1,0.79957362]
["bitfinex","ETHUSD",1641711455519,3.0,3139.3,3139.2,2.50755478]
["bitfinex","ETHUSD",1641711455820,3.0,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711456021,3.0,3139.3,3139.2,2.4559896]
["bitfinex","ETHUSD",1641711456220,3.0,3139.3,3139.2,0.0022737]
["bitfinex","ETHUSD",1641711456422,3.0,3139.3,3139.2,2.82368522]
["bitfinex","ETHUSD",1641711456728,58.97720256,3139.9,3139.2,14.57918522]
["bitfinex","ETHUSD",1641711456729,57.78390256,3139.9,3139.2,14.57918522]
["bitfinex","ETHUSD",1641711456926,57.78390256,3139.9,3139.2,14.59199906]
["bitfinex","ETHUSD",1641711457123,57.78390256,3139.9,3139.3,0.00170527]
["bitfinex","ETHUSD",1641711457623,58.9989059,3139.9,3139.6,0.7965]
["bitfinex","ETHUSD",1641711457822,58.9989059,3139.9,3139.7,1.58850911]
["bitfinex","ETHUSD",1641711458023,57.37069817,3139.9,3139.7,1.58850911]
["bitfinex","ETHUSD",1641711458821,57.37069817,3139.9,3139.7,4.04306003]
["bitfinex","ETHUSD",1641711459023,57.37069817,3139.9,3139.7,2.45455092]
["bitfinex","ETHUSD",1641711459470,57.37069817,3139.9,3139.6,0.7965269]
["bitfinex","ETHUSD",1641711459870,57.37069817,3139.9,3139.6,1.5930969]
["bitfinex","ETHUSD",1641711460070,57.37069817,3139.9,3139.6,3.18160601]
["bitfinex","ETHUSD",1641711460272,57.37069817,3139.9,3139.6,2.38503601]
["bitfinex","ETHUSD",1641711460477,57.37069817,3139.9,3139.6,4.87552075]
["bitfinex","ETHUSD",1641711460673,57.37069817,3139.9,3139.6,4.89082257]
["bitfinex","ETHUSD",1641711460972,57.37069817,3139.9,3139.6,2.38503601]
["bitfinex","ETHUSD",1641711461172,57.37069817,3139.9,3139.6,3.26218682]
["bitfinex","ETHUSD",1641711461574,57.37069817,3139.9,3139.6,4.05875682]
["bitfinex","ETHUSD",1641711461776,56.15569483,3139.9,3139.6,4.05875682]
["bitfinex","ETHUSD",1641711462373,56.15569483,3139.9,3139.6,5.64726593]
["bitfinex","ETHUSD",1641711463521,56.15569483,3139.9,3139.7,1.58850911]
["bitfinex","ETHUSD",1641711463722,56.15569483,3139.9,3139.8,2.45738083]
["bitfinex","ETHUSD",1641711464120,56.1574001,3139.9,3139.8,2.45738083]
["bitfinex","ETHUSD",1641711465121,56.1574001,3139.9,3139.7,0.79653]
["bitfinex","ETHUSD",1641711465323,56.1574001,3139.9,3139.8,2.45625116]
["bitfinex","ETHUSD",1641711465522,56.15569483,3139.9,3139.8,2.45625116]
["bitfinex","ETHUSD",1641711466123,56.15569483,3139.9,3139.7,1.58850911]
["bitfinex","ETHUSD",1641711466523,0.00113684,3139.8,3139.7,1.58850911]
["bitfinex","ETHUSD",1641711466982,0.00113684,3139.8,3139.7,4.78850911]
["bitfinex","ETHUSD",1641711467178,0.00113684,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711468179,0.00113684,3139.8,3139.7,5.62699173]
["bitfinex","ETHUSD",1641711471330,0.00113684,3139.8,3139.7,7.21550084]
["bitfinex","ETHUSD",1641711472432,0.00113684,3139.8,3139.7,5.62699173]
["bitfinex","ETHUSD",1641711473434,0.00113684,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711474134,0.00113684,3139.8,3139.7,5.68251628]
["bitfinex","ETHUSD",1641711474375,0.00113684,3139.8,3139.7,6.45771628]
["bitfinex","ETHUSD",1641711476674,0.00113684,3139.8,3139.7,5.68251628]
["bitfinex","ETHUSD",1641711478526,0.00113684,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711496428,57.74900483,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711498078,56.95228483,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711498275,55.32403838,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711498674,55.32403838,3139.9,3139.7,4.78850911]
["bitfinex","ETHUSD",1641711499576,55.32403838,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711499877,54.52744838,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711500075,54.52915365,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711501124,54.52915365,3139.9,3139.8,6.63561766]
["bitfinex","ETHUSD",1641711501326,54.52915365,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711502024,50.18782426,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711503027,50.18782426,3139.9,3139.8,6.83561766]
["bitfinex","ETHUSD",1641711503228,50.18782426,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711504581,50.18782426,3139.9,3139.8,3.58811766]
["bitfinex","ETHUSD",1641711504984,50.18782426,3139.9,3139.8,20.43811766]
["bitfinex","ETHUSD",1641711506682,50.18782426,3139.9,3139.8,21.23446766]
["bitfinex","ETHUSD",1641711507683,50.18782426,3139.9,3139.8,22.53446766]
["bitfinex","ETHUSD",1641711507885,50.18782426,3139.9,3139.8,22.83446766]
["bitfinex","ETHUSD",1641711508732,50.18782426,3139.9,3139.8,22.03811766]
["bitfinex","ETHUSD",1641711511131,50.18782426,3139.9,3139.8,22.83445766]
["bitfinex","ETHUSD",1641711511531,50.18782426,3139.9,3139.8,21.23445766]
["bitfinex","ETHUSD",1641711511979,50.18782426,3139.9,3139.8,22.23445766]
["bitfinex","ETHUSD",1641711512180,50.18782426,3139.9,3139.8,20.33561766]
["bitfinex","ETHUSD",1641711512181,44.40004998,3139.9,3139.8,20.33561766]
["bitfinex","ETHUSD",1641711514483,44.40004998,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711514982,44.40004998,3139.9,3139.8,9.93561766]
["bitfinex","ETHUSD",1641711517325,44.40004998,3139.9,3139.8,2.48561766]
["bitfinex","ETHUSD",1641711517728,40.05902079,3139.9,3139.8,8.58561766]
["bitfinex","ETHUSD",1641711517927,40.05902079,3139.9,3139.8,6.1]
["bitfinex","ETHUSD",1641711520178,40.05902079,3139.9,3139.8,8.65717252]
["bitfinex","ETHUSD",1641711520379,40.05902079,3139.9,3139.8,2.55717252]
["bitfinex","ETHUSD",1641711520779,40.05902079,3139.9,3139.7,4.7930913]
["bitfinex","ETHUSD",1641711521284,0.00113684,3139.8,3139.7,3.9965713]
["bitfinex","ETHUSD",1641711522080,0.00113684,3139.8,3139.7,6.53220634]
["bitfinex","ETHUSD",1641711522480,0.00113684,3139.8,3139.7,3.9965713]
["bitfinex","ETHUSD",1641711522779,0.00113684,3139.8,3139.7,6.52820021]
["bitfinex","ETHUSD",1641711523423,0.00113684,3139.8,3139.7,6.51563426]
["bitfinex","ETHUSD",1641711525023,0.00113684,3139.8,3139.7,3.9965713]
["bitfinex","ETHUSD",1641711525823,0.00113684,3139.8,3139.7,7.5465713]
["bitfinex","ETHUSD",1641711526623,0.00113684,3139.8,3139.7,10.07721263]
["bitfinex","ETHUSD",1641711527880,0.00113684,3139.8,3139.7,14.52721263]
["bitfinex","ETHUSD",1641711528680,0.00113684,3139.8,3139.7,10.07721263]
["bitfinex","ETHUSD",1641711530283,40.00845236,3139.9,3139.8,12.15]
["bitfinex","ETHUSD",1641711530924,40.00845236,3139.9,3139.8,12.94629]
["bitfinex","ETHUSD",1641711532825,35.66744196,3139.9,3139.8,12.94629]
["bitfinex","ETHUSD",1641711533826,35.66744196,3139.9,3139.8,12.15]
["bitfinex","ETHUSD",1641711534026,35.66744196,3139.9,3139.7,4.7928613]
["bitfinex","ETHUSD",1641711534280,35.66744196,3139.9,3139.8,6.35030024]
["bitfinex","ETHUSD",1641711534479,35.66744196,3139.9,3139.7,4.7928613]
["bitfinex","ETHUSD",1641711534877,35.66744196,3139.9,3139.7,7.31272124]
["bitfinex","ETHUSD",1641711535078,35.66744196,3139.9,3139.8,7.83071459]
["bitfinex","ETHUSD",1641711537779,35.66744196,3139.9,3139.8,11.68071459]
["bitfinex","ETHUSD",1641711538027,35.66744196,3139.9,3139.8,7.83071459]
["bitfinex","ETHUSD",1641711538230,35.66744196,3139.9,3139.7,4.7928613]
["bitfinex","ETHUSD",1641711538629,34.03956312,3139.9,3139.7,4.7928613]
["bitfinex","ETHUSD",1641711539029,34.03956312,3139.9,3139.7,3.9965713]
["bitfinex","ETHUSD",1641711541234,34.03956312,3139.9,3139.8,1.58310593]
["bitfinex","ETHUSD",1641711541877,34.03956312,3139.9,3139.7,3.9965713]
["bitfinex","ETHUSD",1641711543185,34.49756312,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711544682,34.49756312,3139.9,3139.8,1.58568851]
["bitfinex","ETHUSD",1641711546626,34.49756312,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711548627,34.49756312,3139.9,3139.7,4.78545006]
["bitfinex","ETHUSD",1641711549677,34.49756312,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711553025,35.32954642,3139.9,3139.7,3.2]
["bitfinex","ETHUSD",1641711555533,9.2734947,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711555733,10.5282947,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711556787,7.3548,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711560187,1.2548,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711560390,4.9548,3139.8,3139.7,3.2]
["bitfinex","ETHUSD",1641711562028,4.9548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711562228,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711565279,4.6048,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711566279,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711567385,5.1548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711568142,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711569345,5.5548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711570251,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711578430,2.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711578635,1.5548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711578831,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711579031,43.40916086,3139.9,3139.7,3.15]
["bitfinex","ETHUSD",1641711579282,0.458,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711579878,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711581079,2.5548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711581881,1.2548,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711586537,0.458,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711586791,0.458,3139.8,3139.7,4.0566]
["bitfinex","ETHUSD",1641711588084,34.87154642,3139.9,3139.8,5.2]
["bitfinex","ETHUSD",1641711588984,34.87154642,3139.9,3139.7,3.9465]
["bitfinex","ETHUSD",1641711589786,34.87154642,3139.9,3139.7,4.7429703]
["bitfinex","ETHUSD",1641711590186,34.87154642,3139.9,3139.8,2.50665694]
["bitfinex","ETHUSD",1641711590386,34.87154642,3139.9,3139.8,5.0798]
["bitfinex","ETHUSD",1641711591630,34.87154642,3139.9,3139.8,0.9298]
["bitfinex","ETHUSD",1641711591831,34.87154642,3139.9,3139.7,6.32842036]
["bitfinex","ETHUSD",1641711592631,34.87154642,3139.9,3139.7,4.7429703]
["bitfinex","ETHUSD",1641711593233,34.87154642,3139.9,3139.7,6.32842036]
["bitfinex","ETHUSD",1641711594030,34.87154642,3139.9,3139.7,5.53192036]
["bitfinex","ETHUSD",1641711594287,34.87154642,3139.9,3139.8,1.58545006]
["bitfinex","ETHUSD",1641711594483,35.32954642,3139.9,3139.8,1.58545006]
["bitfinex","ETHUSD",1641711595082,35.32954642,3139.9,3139.7,3.15]
["bitfinex","ETHUSD",1641711604487,35.32954642,3139.9,3139.7,4.7430013]
["bitfinex","ETHUSD",1641711604690,35.32954642,3139.9,3139.7,3.15]
["bitfinex","ETHUSD",1641711608436,34.87154642,3139.9,3139.7,3.15]
["bitfinex","ETHUSD",1641711609289,0.01791394,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711609479,0.03582788,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711610882,0.03582788,3139.8,3139.7,7.5]
["bitfinex","ETHUSD",1641711611483,0.03582788,3139.8,3139.7,3.15]
["bitfinex","ETHUSD",1641711611883,0.03582788,3139.8,3139.7,7.05]
["bitfinex","ETHUSD",1641711613336,0.03582788,3139.8,3139.7,9.55930612]
["bitfinex","ETHUSD",1641711613835,0.03582788,3139.8,3139.7,14.90930612]
["bitfinex","ETHUSD",1641711614036,0.03582788,3139.8,3139.7,15.90930612]
["bitfinex","ETHUSD",1641711614238,34.03956312,3139.9,3139.8,16.85]
["bitfinex","ETHUSD",1641711614435,34.03956312,3139.9,3139.8,17.814]
["bitfinex","ETHUSD",1641711614635,34.02217497,3139.9,3139.8,37.794]
["bitfinex","ETHUSD",1641711615037,34.02217497,3139.9,3139.8,19.114]
["bitfinex","ETHUSD",1641711615240,34.02217497,3139.9,3139.8,37.794]
["bitfinex","ETHUSD",1641711615436,34.02217497,3139.9,3139.8,19.114]
["bitfinex","ETHUSD",1641711616040,12.82005491,3139.9,3139.8,19.114]
["bitfinex","ETHUSD",1641711616441,8.47866435,3139.9,3139.8,37.794]
["bitfinex","ETHUSD",1641711618484,2.10896435,3139.9,3139.8,37.794]
["bitfinex","ETHUSD",1641711619087,0.458,3141.6,3140.9,0.79622]
["bitfinex","ETHUSD",1641711619292,0.458,3141.6,3140.6,6.98874]
["bitfinex","ETHUSD",1641711619487,0.00738951,3141.1,3140.6,6.98874]
["bitfinex","ETHUSD",1641711619886,0.00682108,3141.0,3140.6,6.98874]
["bitfinex","ETHUSD",1641711620291,0.00625266,3140.9,3140.6,6.98874]
["bitfinex","ETHUSD",1641711620529,0.00625266,3140.9,3140.8,2.3887135]
["bitfinex","ETHUSD",1641711620829,0.96735585,3141.4,3140.8,0.79626]
["bitfinex","ETHUSD",1641711621230,0.00852635,3141.3,3140.6,6.98874]
["bitfinex","ETHUSD",1641711621536,0.00795793,3141.2,3140.6,6.98874]
["bitfinex","ETHUSD",1641711621930,0.00738951,3141.1,3140.7,1.5923252]
["bitfinex","ETHUSD",1641711622329,0.00682108,3141.0,3140.7,1.5923252]
["bitfinex","ETHUSD",1641711622530,0.00682108,3141.0,3140.7,3.1848152]
["bitfinex","ETHUSD",1641711622729,0.00625266,3140.9,3140.7,3.1848152]
["bitfinex","ETHUSD",1641711623131,0.00568424,3140.8,3140.7,3.1848152]
["bitfinex","ETHUSD",1641711627192,0.00568424,3140.8,3140.7,13.07647352]
["bitfinex","ETHUSD",1641711627391,0.00568424,3140.8,3140.7,10.4348152]
["bitfinex","ETHUSD",1641711627592,0.87304009,3141.4,3140.7,10.4348152]
["bitfinex","ETHUSD",1641711627792,0.87304009,3141.4,3140.7,3.1848152]
["bitfinex","ETHUSD",1641711628032,0.00284211,3141.3,3140.7,3.1848152]
["bitfinex","ETHUSD",1641711628433,1.66927009,3141.4,3140.6,5.3963]
["bitfinex","ETHUSD",1641711628434,0.00227369,3141.2,3140.6,5.3963]
["bitfinex","ETHUSD",1641711628833,0.00170527,3141.1,3140.6,8.5963]
["bitfinex","ETHUSD",1641711629234,0.79747684,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711629635,1.35348849,3140.9,3140.6,8.5963]
["bitfinex","ETHUSD",1641711630539,0.00170527,3141.1,3140.6,12.42912976]
["bitfinex","ETHUSD",1641711630740,0.00170527,3141.1,3140.6,8.5963]
["bitfinex","ETHUSD",1641711630935,0.00113684,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711631237,0.00170527,3141.1,3140.6,8.5963]
["bitfinex","ETHUSD",1641711631636,0.00113684,3141.0,3140.8,1.59244]
["bitfinex","ETHUSD",1641711632183,0.00170527,3141.1,3140.8,1.59244]
["bitfinex","ETHUSD",1641711632385,0.00170527,3141.1,3140.8,0.7962271]
["bitfinex","ETHUSD",1641711632583,0.00113684,3141.0,3140.8,0.7962271]
["bitfinex","ETHUSD",1641711632984,0.00170527,3141.1,3140.8,0.7962271]
["bitfinex","ETHUSD",1641711633389,0.00113684,3141.0,3140.7,1.59251]
["bitfinex","ETHUSD",1641711633791,0.00170527,3141.1,3140.7,1.59251]
["bitfinex","ETHUSD",1641711634185,0.00113684,3141.0,3140.7,1.59251]
["bitfinex","ETHUSD",1641711634386,0.00113684,3141.0,3140.8,0.7962438]
["bitfinex","ETHUSD",1641711634586,0.00170527,3141.1,3140.8,2.3435738]
["bitfinex","ETHUSD",1641711634886,0.00113684,3141.0,3140.8,2.3435738]
["bitfinex","ETHUSD",1641711635086,0.00113684,3141.0,3140.8,0.7511]
["bitfinex","ETHUSD",1641711635287,0.00170527,3141.1,3140.8,0.7511]
["bitfinex","ETHUSD",1641711635738,0.00113684,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711636040,0.00170527,3141.1,3140.6,8.5963]
["bitfinex","ETHUSD",1641711636438,0.00113684,3141.0,3140.6,9.39258]
["bitfinex","ETHUSD",1641711636838,0.00170527,3141.1,3140.6,10.1888561]
["bitfinex","ETHUSD",1641711637239,0.00113684,3141.0,3140.6,10.1888561]
["bitfinex","ETHUSD",1641711637444,1.22224645,3140.9,3140.6,10.1888561]
["bitfinex","ETHUSD",1641711638140,1.22224645,3140.9,3140.6,8.5963]
["bitfinex","ETHUSD",1641711641291,0.00170527,3141.1,3140.6,8.5963]
["bitfinex","ETHUSD",1641711641694,0.00113684,3141.0,3140.7,2.64707994]
["bitfinex","ETHUSD",1641711641893,0.00113684,3141.0,3140.6,9.5812]
["bitfinex","ETHUSD",1641711642094,0.00170527,3141.1,3140.8,1.59246]
["bitfinex","ETHUSD",1641711642495,0.00113684,3141.0,3140.8,1.59246]
["bitfinex","ETHUSD",1641711642693,0.00113684,3141.0,3140.8,2.3886845]
["bitfinex","ETHUSD",1641711642894,0.00170527,3141.1,3140.8,2.3886845]
["bitfinex","ETHUSD",1641711643340,0.00113684,3141.0,3140.8,2.3886845]
["bitfinex","ETHUSD",1641711643745,0.00170527,3141.1,3140.8,2.3886845]
["bitfinex","ETHUSD",1641711644139,0.83152629,3141.2,3140.6,11.7811329]
["bitfinex","ETHUSD",1641711644140,0.00113684,3141.0,3140.6,11.7811329]
["bitfinex","ETHUSD",1641711644540,1.05592512,3141.1,3140.7,1.59254]
["bitfinex","ETHUSD",1641711644741,0.00170527,3141.1,3140.7,1.59254]
["bitfinex","ETHUSD",1641711644940,0.83152629,3141.2,3140.7,1.59254]
["bitfinex","ETHUSD",1641711644941,0.00113684,3141.0,3140.7,1.59254]
["bitfinex","ETHUSD",1641711645141,0.00113684,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711645142,0.79746684,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711645341,0.79633,3141.0,3140.6,8.5963]
["bitfinex","ETHUSD",1641711645941,0.79633,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711646142,0.00170527,3141.1,3140.6,3.2]
["bitfinex","ETHUSD",1641711646541,0.45913684,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711646991,0.458,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711647496,1.25438,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711647691,0.458,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711648792,0.458,3141.0,3140.8,1.5924955]
["bitfinex","ETHUSD",1641711648995,0.458,3141.0,3140.7,0.79627]
["bitfinex","ETHUSD",1641711649792,0.458,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711651651,0.458,3141.0,3140.6,3.99631]
["bitfinex","ETHUSD",1641711652249,0.458,3141.0,3140.6,3.2]
["bitfinex","ETHUSD",1641711652555,0.458,3141.0,3140.8,1.5924776]
["bitfinex","ETHUSD",1641711653549,0.458,3141.0,3140.8,2.3387176]
["bitfinex","ETHUSD",1641711656804,1.36699288,3140.8,3140.6,5.5887324]
["bitfinex","ETHUSD",1641711659241,0.00170527,3141.1,3140.8,0.45144054]
["bitfinex","ETHUSD",1641711659446,0.458,3142.3,3141.0,16.91260517]
["bitfinex","ETHUSD",1641711659642,0.458,3142.6,3141.8,0.7959804]
["bitfinex","ETHUSD",1641711659839,0.458,3142.6,3141.7,0.796]
["bitfinex","ETHUSD",1641711660240,1.33368123,3142.4,3141.4,5.2694]
["bitfinex","ETHUSD",1641711660442,1.18368123,3142.4,3141.6,1.59189]
["bitfinex","ETHUSD",1641711660656,0.00682108,3142.3,3141.6,1.59189]
["bitfinex","ETHUSD",1641711661043,1.00481215,3141.8,3141.6,1.59189]
["bitfinex","ETHUSD",1641711661244,1.00481215,3141.8,3141.4,5.2694]
["bitfinex","ETHUSD",1641711661446,0.00341054,3141.7,3141.4,5.2694]
["bitfinex","ETHUSD",1641711661798,1.00481215,3141.8,3141.4,5.2694]
["bitfinex","ETHUSD",1641711661799,0.00284212,3141.6,3141.4,5.2694]
["bitfinex","ETHUSD",1641711662193,0.79606,3142.2,3141.5,0.79609]
["bitfinex","ETHUSD",1641711662393,0.79606,3142.2,3141.4,5.2694]
["bitfinex","ETHUSD",1641711662593,0.79606,3142.2,3141.7,0.7960316]
["bitfinex","ETHUSD",1641711663194,1.00732546,3141.9,3141.7,0.7960316]
["bitfinex","ETHUSD",1641711663594,0.00397896,3141.8,3141.7,0.7960316]
["bitfinex","ETHUSD",1641711664395,0.00397896,3141.8,3141.6,1.59208]
["bitfinex","ETHUSD",1641711664598,0.00397896,3141.8,3141.4,5.2694]
["bitfinex","ETHUSD",1641711664797,0.00341054,3141.7,3141.4,5.2694]
["bitfinex","ETHUSD",1641711665198,0.00284212,3141.6,3141.1,8.64626148]
["bitfinex","ETHUSD",1641711665399,0.00284212,3141.6,3141.1,5.46188198]
["bitfinex","ETHUSD",1641711665672,0.9262072,3141.2,3141.0,1.58468198]
["bitfinex","ETHUSD",1641711666274,0.9262072,3141.2,3140.9,0.00113685]
["bitfinex","ETHUSD",1641711667278,0.9262072,3141.2,3140.9,1.58581883]
["bitfinex","ETHUSD",1641711667677,1.9307707,3141.2,3140.9,1.58581883]
["bitfinex","ETHUSD",1641711668077,1.9307707,3141.2,3140.9,0.00113685]
["bitfinex","ETHUSD",1641711668878,1.9307707,3141.2,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711677900,0.9262072,3141.2,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711679802,2.26824892,3141.2,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711684323,5.05,3141.0,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711684508,6.108,3141.0,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711684708,13.6285,3141.0,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711684907,13.69628958,3141.0,3140.9,3.20113685]
["bitfinex","ETHUSD",1641711685106,29.48550958,3141.0,3140.8,2.03612252]
["bitfinex","ETHUSD",1641711685307,5.724,3140.9,3140.8,2.03612252]
["bitfinex","ETHUSD",1641711685510,7.182,3140.9,3140.8,0.45144054]
["bitfinex","ETHUSD",1641711685807,7.24978958,3140.9,3140.8,0.45144054]
["bitfinex","ETHUSD",1641711686010,13.48153269,3140.9,3140.8,0.45144054]
["bitfinex","ETHUSD",1641711686809,14.27806879,3140.9,3140.8,0.45144054]
["bitfinex","ETHUSD",1641711687711,1.14457286,3140.7,3140.2,0.07917973]
["bitfinex","ETHUSD",1641711687910,0.458,3140.6,3140.2,0.07917973]
["bitfinex","ETHUSD",1641711688147,0.458,3140.6,3140.3,0.00341054]
["bitfinex","ETHUSD",1641711688744,11.0,3140.5,3140.3,0.00341054]
["bitfinex","ETHUSD",1641711688944,0.458,3140.4,3140.3,0.00341054]
["bitfinex","ETHUSD",1641711689342,0.458,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711690545,1.25456,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711690946,12.25456,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711691548,13.85456,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711691807,23.67033458,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711691994,22.91033458,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711692395,32.28223758,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711692596,32.60605258,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711692996,30.34691658,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711693195,30.13917558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711693597,29.53917558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711693797,28.53917558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711694097,17.53917558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711696352,34.53917558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711696551,41.15177258,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711696751,41.15277558,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711696955,40.84674758,3140.4,3140.3,3.20341054]
["bitfinex","ETHUSD",1641711697152,8.7,3140.3,3140.2,0.07562732]
["bitfinex","ETHUSD",1641711697353,12.96769916,3140.2,3140.1,0.0173411]
["bitfinex","ETHUSD",1641711697554,56.54648916,3140.2,3140.1,0.0173411]
["bitfinex","ETHUSD",1641711697851,56.61427874,3140.2,3140.1,0.01847795]
["bitfinex","ETHUSD",1641711698051,3.45,3140.1,3139.6,0.10007324]
["bitfinex","ETHUSD",1641711698251,49.75793835,3140.0,3139.6,0.08983696]
["bitfinex","ETHUSD",1641711698451,50.35793835,3140.0,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711698653,1.0,3139.9,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711698853,4.658,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711699055,5.45479,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711699314,24.45479,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711699505,20.25479,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711700611,18.62630879,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711700907,19.08430879,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711701910,19.88109879,3139.8,3139.7,0.00227369]
["bitfinex","ETHUSD",1641711703848,12.04965334,3139.7,3139.4,0.01023628]
["bitfinex","ETHUSD",1641711704049,4.05,3139.4,3139.2,6.02023628]
["bitfinex","ETHUSD",1641711704247,14.93573597,3139.3,3139.2,6.02023628]
["bitfinex","ETHUSD",1641711704447,22.88573597,3139.3,3139.2,6.02023628]
["bitfinex","ETHUSD",1641711704648,5.69499497,3139.1,3139.0,0.05870717]
["bitfinex","ETHUSD",1641711704847,10.58644997,3139.1,3139.0,0.05870717]
["bitfinex","ETHUSD",1641711705047,18.58644997,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711705248,18.22699497,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711705447,19.02398497,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711705647,31.02398497,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711705846,18.02398497,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711706051,25.97899,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711706247,25.182,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711706454,19.458,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711706895,19.458,3139.1,3139.0,6.41268613]
["bitfinex","ETHUSD",1641711707294,15.11518259,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711707696,15.11518259,3139.1,3139.0,0.06623854]
["bitfinex","ETHUSD",1641711707899,15.11518259,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711708596,13.0,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711709096,13.0,3139.1,3139.0,0.07292241]
["bitfinex","ETHUSD",1641711709298,13.0,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711710850,13.458,3139.1,3139.0,4.51623854]
["bitfinex","ETHUSD",1641711711050,13.458,3139.1,3139.0,4.51268613]
["bitfinex","ETHUSD",1641711713052,13.458,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711714054,13.458,3139.1,3139.0,0.06623854]
["bitfinex","ETHUSD",1641711714304,13.458,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711715695,13.44776372,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711717895,14.5804802,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711718360,14.57692779,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711718562,13.44421131,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711723195,12.98621131,3139.1,3139.0,0.06268613]
["bitfinex","ETHUSD",1641711723394,0.07434397,3139.6,3139.0,1.16968613]
["bitfinex","ETHUSD",1641711723596,0.07434397,3139.6,3139.1,3.10604062]
["bitfinex","ETHUSD",1641711723797,0.07434397,3139.6,3139.3,0.79658]
["bitfinex","ETHUSD",1641711724195,0.07434397,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711725201,0.458,3139.8,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711725399,1.25463,3139.8,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711725652,1.28520008,3139.7,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711725852,1.28520008,3139.7,3139.1,1.58809252]
["bitfinex","ETHUSD",1641711726053,8.28520008,3139.7,3139.1,1.58809252]
["bitfinex","ETHUSD",1641711726253,7.28520008,3139.7,3139.2,2.70243377]
["bitfinex","ETHUSD",1641711726556,8.0,3139.6,3139.3,0.00227369]
["bitfinex","ETHUSD",1641711727152,8.0,3139.7,3139.3,0.00227369]
["bitfinex","ETHUSD",1641711727352,8.0,3139.7,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711727755,1.25463,3139.8,3139.1,1.58809252]
["bitfinex","ETHUSD",1641711727756,1.00581286,3139.5,3139.1,1.58809252]
["bitfinex","ETHUSD",1641711728154,7.0,3139.4,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711728356,7.0,3139.4,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711728557,7.0,3139.3,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711728758,7.0,3139.3,3139.2,1.58468198]
["bitfinex","ETHUSD",1641711729057,0.458,3139.8,3139.2,1.58468198]
["bitfinex","ETHUSD",1641711729500,0.53234397,3139.8,3139.3,0.00227369]
["bitfinex","ETHUSD",1641711730501,0.53234397,3139.8,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711731302,0.458,3139.8,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711731504,8.458,3139.8,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711731703,8.458,3139.8,3139.3,0.79659]
["bitfinex","ETHUSD",1641711732104,8.458,3139.8,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711732608,7.0,3139.7,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711732805,10.0,3139.7,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711733053,6.0,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711733248,0.458,3139.7,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711736049,0.458,3139.7,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711736451,1.0305733,3139.4,3139.3,1.58468198]
["bitfinex","ETHUSD",1641711736652,1.02033702,3139.4,3139.3,1.58468198]
["bitfinex","ETHUSD",1641711737307,0.458,3139.7,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711737506,0.83191049,3139.4,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711738305,0.83191049,3139.4,3139.2,0.79946212]
["bitfinex","ETHUSD",1641711738506,0.83191049,3139.4,3139.3,1.58468198]
["bitfinex","ETHUSD",1641711739408,0.82835808,3139.4,3139.3,1.58468198]
["bitfinex","ETHUSD",1641711740953,1.59008277,3139.6,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711741560,1.5956937,3139.7,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711741955,6.0,3139.6,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711742156,9.0,3139.6,3139.2,1.5875241]
["bitfinex","ETHUSD",1641711742556,9.0,3139.6,3139.3,2.38126198]
["bitfinex","ETHUSD",1641711742960,9.0,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711743356,9.0,3139.6,3139.5,1.58468198]
["bitfinex","ETHUSD",1641711743656,0.458,3139.7,3139.5,2.38234883]
["bitfinex","ETHUSD",1641711743856,0.458,3139.7,3139.5,3.17888463]
["bitfinex","ETHUSD",1641711744498,0.458,3139.7,3139.5,1.58581883]
["bitfinex","ETHUSD",1641711745699,0.458,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711746300,6.458,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711746900,6.458,3139.7,3139.5,0.79769495]
["bitfinex","ETHUSD",1641711747101,0.458,3139.7,3139.5,0.79769495]
["bitfinex","ETHUSD",1641711748053,0.458,3139.7,3139.6,6.88468198]
["bitfinex","ETHUSD",1641711749053,0.458,3139.7,3139.6,5.3]
["bitfinex","ETHUSD",1641711749755,0.458,3139.7,3139.5,0.79769495]
["bitfinex","ETHUSD",1641711750055,0.458,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711750657,0.458,3139.7,3139.6,1.5719252]
["bitfinex","ETHUSD",1641711751260,0.458,3139.7,3139.5,1.57306205]
["bitfinex","ETHUSD",1641711751261,1.84421788,3139.7,3139.5,1.57306205]
["bitfinex","ETHUSD",1641711751906,14.84421788,3139.7,3139.5,1.57306205]
["bitfinex","ETHUSD",1641711752507,7.0,3139.6,3139.5,1.57306205]
["bitfinex","ETHUSD",1641711752807,7.7967,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711753807,0.7967,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711754006,1.84421788,3139.7,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711754505,8.0,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711756656,9.0825899,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711756859,13.16051159,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711757065,9.8792599,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711757258,15.8792599,3139.6,3139.5,0.00113685]
["bitfinex","ETHUSD",1641711757662,15.8792599,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711757859,15.86902362,3139.6,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711758062,6.0,3139.5,3139.4,0.00170527]
["bitfinex","ETHUSD",1641711758463,6.0,3139.5,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711758661,11.0,3139.5,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711758861,0.458,3139.4,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711759063,7.86975257,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711759304,29.32775257,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711759500,29.39573324,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711759900,30.39573324,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711760100,44.93766724,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711760304,56.24768324,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711760502,63.46184116,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711760703,59.32159116,3139.3,3139.2,0.00284212]
["bitfinex","ETHUSD",1641711760902,56.24873859,3139.3,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711761205,23.992391,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711761403,49.450391,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711762404,44.884091,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711762804,43.884091,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711765968,51.177972,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711766166,52.777972,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711766817,52.727972,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711767006,58.807646,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711767207,55.308648,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711767407,54.307646,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711767807,61.968536,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711768007,54.377408,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711768208,52.777408,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711768909,64.751391,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711769109,54.377408,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711769307,52.777408,3139.2,3139.1,0.00341054]
["bitfinex","ETHUSD",1641711769507,52.777408,3139.2,3137.9,0.14381901]
["bitfinex","ETHUSD",1641711769508,13.15,3138.5,3137.9,0.14381901]
["bitfinex","ETHUSD",1641711769712,6.88971047,3138.6,3136.0,12.32]
["bitfinex","ETHUSD",1641711769713,1.87171326,3137.0,3136.0,12.32]
["bitfinex","ETHUSD",1641711769910,1.87171326,3137.0,3135.8,6.1335631]
["bitfinex","ETHUSD",1641711769911,4.34335233,3136.0,3135.8,6.1335631]
["bitfinex","ETHUSD",1641711770109,5.37785233,3136.0,3135.8,6.1335631]
["bitfinex","ETHUSD",1641711770309,5.37785233,3136.0,3135.9,1.31979155]
["bitfinex","ETHUSD",1641711771354,4.34335233,3136.0,3135.9,1.31979155]
["bitfinex","ETHUSD",1641711771956,4.34335233,3136.0,3135.9,6.96979155]
["bitfinex","ETHUSD",1641711772354,0.458,3136.3,3136.0,10.1]
["bitfinex","ETHUSD",1641711772755,0.00170527,3136.2,3136.1,3.01947276]
["bitfinex","ETHUSD",1641711772955,0.00170527,3136.2,3135.9,4.49624548]
["bitfinex","ETHUSD",1641711773157,0.458,3136.9,3136.1,35.53]
["bitfinex","ETHUSD",1641711773359,0.458,3136.9,3136.2,3.96970555]
["bitfinex","ETHUSD",1641711773556,0.458,3136.9,3136.3,22.73]
["bitfinex","ETHUSD",1641711773557,0.00113685,3136.4,3136.3,22.73]
["bitfinex","ETHUSD",1641711773757,0.00113685,3136.4,3136.3,18.68]
["bitfinex","ETHUSD",1641711773956,0.00113685,3136.4,3136.3,18.98]
["bitfinex","ETHUSD",1641711774821,0.00113685,3136.4,3136.3,19.28]
["bitfinex","ETHUSD",1641711775017,0.00113685,3136.4,3136.3,23.03]
["bitfinex","ETHUSD",1641711775220,0.00113685,3136.4,3136.3,20.28]
["bitfinex","ETHUSD",1641711776020,0.00113685,3136.4,3136.3,25.68]
["bitfinex","ETHUSD",1641711777023,0.00113685,3136.4,3136.3,34.18]
["bitfinex","ETHUSD",1641711777222,0.00113685,3136.4,3136.3,25.68]
["bitfinex","ETHUSD",1641711777926,0.00113685,3136.4,3136.3,1.6]
["bitfinex","ETHUSD",1641711778150,0.00113685,3136.4,3136.3,4.88366059]
["bitfinex","ETHUSD",1641711778954,0.00113685,3136.4,3136.3,16.08366059]
["bitfinex","ETHUSD",1641711779152,0.00113685,3136.4,3136.3,21.96366059]
["bitfinex","ETHUSD",1641711779853,0.00113685,3136.4,3136.3,3.28366059]
["bitfinex","ETHUSD",1641711780051,0.00113685,3136.4,3136.3,20.13366059]
["bitfinex","ETHUSD",1641711780252,0.00113685,3136.4,3136.3,38.81366059]
["bitfinex","ETHUSD",1641711780452,0.00113685,3136.4,3136.3,39.11366059]
["bitfinex","ETHUSD",1641711780654,0.00113685,3136.4,3136.3,40.69334037]
["bitfinex","ETHUSD",1641711781268,0.00113685,3136.4,3136.3,39.11366059]
["bitfinex","ETHUSD",1641711781455,5.0913484,3137.6,3136.4,12.05]
["bitfinex","ETHUSD",1641711781812,0.00341054,3137.0,3136.5,3.31879553]
["bitfinex","ETHUSD",1641711782104,0.458,3137.6,3136.5,3.31879553]
["bitfinex","ETHUSD",1641711782105,0.00284211,3136.9,3136.5,3.61879553]
["bitfinex","ETHUSD",1641711782501,0.00227369,3136.8,3136.6,1.4216186]
["bitfinex","ETHUSD",1641711782701,0.00227369,3136.8,3136.7,11.85989296]
["bitfinex","ETHUSD",1641711782902,0.458,3137.6,3136.7,3.05989296]
["bitfinex","ETHUSD",1641711783103,0.458,3137.6,3136.7,3.35989296]
["bitfinex","ETHUSD",1641711783401,0.07434391,3137.3,3136.7,3.35989296]
["bitfinex","ETHUSD",1641711783804,0.00454738,3137.2,3136.7,3.35989296]
["bitfinex","ETHUSD",1641711784202,25.0,3137.0,3136.7,0.3]
["bitfinex","ETHUSD",1641711784402,25.0,3137.0,3136.4,1.57967978]
["bitfinex","ETHUSD",1641711784606,0.00284211,3136.9,3136.4,1.57967978]
["bitfinex","ETHUSD",1641711785004,0.00227369,3136.8,3136.2,1.57967978]
["bitfinex","ETHUSD",1641711785205,0.00227369,3136.8,3136.3,2.85972061]
["bitfinex","ETHUSD",1641711785407,25.0,3137.0,3136.3,3.15972061]
["bitfinex","ETHUSD",1641711785408,0.00170527,3136.7,3136.3,3.15972061]
["bitfinex","ETHUSD",1641711785855,0.00113684,3136.6,3136.3,4.73940039]
["bitfinex","ETHUSD",1641711786258,0.00284211,3136.9,3136.3,1.57967978]
["bitfinex","ETHUSD",1641711786456,0.00284211,3136.9,3136.4,2.9902942]
["bitfinex","ETHUSD",1641711786658,0.00227369,3136.8,3136.4,2.9902942]
["bitfinex","ETHUSD",1641711786856,0.00227369,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1641711787057,0.00170527,3136.7,3136.4,0.3]
["bitfinex","ETHUSD",1641711787260,0.00170527,3136.7,3136.5,0.3]
["bitfinex","ETHUSD",1641711787556,0.00113684,3136.6,3136.5,0.3]
["bitfinex","ETHUSD",1641711787756,0.00113684,3136.6,3136.5,18.44527523]
["bitfinex","ETHUSD",1641711787957,0.00113684,3136.6,3136.5,20.02495501]
["bitfinex","ETHUSD",1641711788257,0.56167491,3136.9,3136.6,8.6]
["bitfinex","ETHUSD",1641711788460,25.0,3137.0,3136.7,2.91208349]
["bitfinex","ETHUSD",1641711788656,0.00113685,3136.8,3136.7,4.21208349]
["bitfinex","ETHUSD",1641711788858,0.00113685,3136.8,3136.7,9.81208349]
["bitfinex","ETHUSD",1641711790004,20.65610866,3137.0,3136.8,4.65]
["bitfinex","ETHUSD",1641711790404,20.65610866,3137.0,3136.9,2.84647633]
["bitfinex","ETHUSD",1641711790607,0.458,3138.3,3137.1,16.85]
["bitfinex","ETHUSD",1641711790805,1.0,3139.3,3137.1,16.85]
["bitfinex","ETHUSD",1641711790806,0.458,3139.6,3138.2,0.01272128]
["bitfinex","ETHUSD",1641711791008,3.5,3139.5,3138.2,1.11792128]
["bitfinex","ETHUSD",1641711791205,0.00852635,3138.3,3138.2,4.40514876]
["bitfinex","ETHUSD",1641711791505,0.56056631,3138.8,3138.2,1.11792128]
["bitfinex","ETHUSD",1641711791707,1.2093548,3138.6,3138.2,1.1052]
["bitfinex","ETHUSD",1641711792104,0.797,3138.4,3138.2,1.1052]
["bitfinex","ETHUSD",1641711792307,0.797,3138.4,3137.8,12.8891]
["bitfinex","ETHUSD",1641711792505,0.797,3138.4,3137.8,5.4141]
["bitfinex","ETHUSD",1641711792905,1.109093,3138.1,3137.8,5.4141]
["bitfinex","ETHUSD",1641711793156,1.06249654,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711793556,1.07102289,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711794759,5.47102289,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711794960,1.07102289,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711795157,0.00852635,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711795759,4.10852635,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711796160,15.10852635,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711796462,16.34502156,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711796913,12.24502156,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711797313,11.00852635,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711797713,0.00852635,3138.3,3138.2,15.15722821]
["bitfinex","ETHUSD",1641711797910,0.00852635,3138.3,3138.2,0.390907]
["bitfinex","ETHUSD",1641711798110,0.00852635,3138.3,3138.2,5.508807]
["bitfinex","ETHUSD",1641711798511,0.00852635,3138.3,3138.2,0.090907]
["bitfinex","ETHUSD",1641711802056,0.00852635,3138.3,3137.7,0.79685]
["bitfinex","ETHUSD",1641711802256,0.00852635,3138.3,3137.7,1.39685]
["bitfinex","ETHUSD",1641711802456,0.00795793,3138.2,3137.7,1.39685]
["bitfinex","ETHUSD",1641711802660,0.00795793,3138.2,3137.7,0.79685]
["bitfinex","ETHUSD",1641711802858,0.0073895,3138.1,3137.7,0.79685]
["bitfinex","ETHUSD",1641711803158,0.00682108,3138.0,3137.6,7.76668435]
["bitfinex","ETHUSD",1641711803557,0.00625266,3137.9,3137.6,6.1909]
["bitfinex","ETHUSD",1641711804059,0.00568423,3137.8,3137.6,6.1909]
["bitfinex","ETHUSD",1641711804327,0.00568423,3137.8,3137.6,10.51777803]
["bitfinex","ETHUSD",1641711804512,0.00511581,3137.7,3137.6,10.51777803]
["bitfinex","ETHUSD",1641711804713,0.00511581,3137.7,3137.6,7.16668435]
["bitfinex","ETHUSD",1641711805320,0.00511581,3137.7,3137.6,7.76668435]
["bitfinex","ETHUSD",1641711805516,0.00511581,3137.7,3137.6,8.76668435]
["bitfinex","ETHUSD",1641711805715,0.00511581,3137.7,3137.6,16.1909]
["bitfinex","ETHUSD",1641711805916,22.79693,3138.5,3137.7,5.9]
["bitfinex","ETHUSD",1641711806116,22.79693,3138.5,3137.7,6.2]
["bitfinex","ETHUSD",1641711806416,0.0726896,3138.2,3137.7,6.2]
["bitfinex","ETHUSD",1641711806815,0.00227369,3138.1,3137.7,5.9]
["bitfinex","ETHUSD",1641711807215,0.00170527,3138.0,3137.6,7.46668435]
["bitfinex","ETHUSD",1641711807415,0.00170527,3138.0,3137.6,7.76668435]
["bitfinex","ETHUSD",1641711807615,0.00113685,3137.9,3137.6,7.16668435]
["bitfinex","ETHUSD",1641711808058,0.00113685,3137.9,3137.5,1.57578435]
["bitfinex","ETHUSD",1641711808660,1.08882139,3137.9,3137.3,5.45688435]
["bitfinex","ETHUSD",1641711808853,1.08882139,3137.9,3137.3,1.57578435]
["bitfinex","ETHUSD",1641711809054,1.08882139,3137.9,3137.4,0.00170527]
["bitfinex","ETHUSD",1641711809859,1.88593139,3137.9,3137.4,1.57748962]
["bitfinex","ETHUSD",1641711810257,1.88593139,3137.9,3137.5,0.00113685]
["bitfinex","ETHUSD",1641711811159,5.724,3137.7,3137.5,0.00113685]
["bitfinex","ETHUSD",1641711811362,15.40531,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641711811562,16.47329067,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641711811827,27.47329067,3137.6,3137.5,0.00113685]
["bitfinex","ETHUSD",1641711812618,27.47329067,3137.6,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711812819,27.0,3137.5,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711813018,2.44771055,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711813222,10.49720158,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711813418,10.95520158,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711813818,31.95520158,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711814421,32.05537,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711817360,40.05537,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711817759,30.25537,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711821728,28.62591358,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711822929,29.42328358,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711824862,28.62591358,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711825460,21.0,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711825662,16.65515111,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711826362,16.65515111,3137.2,3137.1,1.60586092]
["bitfinex","ETHUSD",1641711828015,16.65515111,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711829615,18.0,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711830216,14.0,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711831061,13.31190857,3137.2,3137.1,20.0231067]
["bitfinex","ETHUSD",1641711831265,0.00113685,3137.9,3137.2,35.53]
["bitfinex","ETHUSD",1641711831458,0.00113685,3137.9,3137.3,0.3]
["bitfinex","ETHUSD",1641711831659,0.00113685,3137.9,3137.3,3.17196985]
["bitfinex","ETHUSD",1641711832259,0.00113685,3137.9,3137.5,1.60245038]
["bitfinex","ETHUSD",1641711833459,0.00113685,3137.9,3137.6,2.85805368]
["bitfinex","ETHUSD",1641711833864,0.00113685,3137.9,3137.8,5.55245038]
["bitfinex","ETHUSD",1641711834505,0.00113685,3137.9,3137.8,3.95]
["bitfinex","ETHUSD",1641711834908,0.00113685,3137.9,3137.8,6.78564132]
["bitfinex","ETHUSD",1641711835508,0.00113685,3137.9,3137.8,3.95]
["bitfinex","ETHUSD",1641711835709,0.00113685,3137.9,3137.7,1.60245038]
["bitfinex","ETHUSD",1641711837312,0.00113685,3137.9,3137.5,1.60245038]
["bitfinex","ETHUSD",1641711837611,1.20251516,3137.7,3137.5,1.60245038]
["bitfinex","ETHUSD",1641711838061,1.20251516,3137.7,3137.6,1.60245038]
["bitfinex","ETHUSD",1641711838256,11.80251516,3137.7,3137.6,1.60245038]
["bitfinex","ETHUSD",1641711838656,24.80251516,3137.7,3137.6,5.038e-05]
["bitfinex","ETHUSD",1641711838857,28.65225426,3137.7,3137.6,5.038e-05]
["bitfinex","ETHUSD",1641711839160,28.65225426,3137.7,3137.3,0.00227369]
["bitfinex","ETHUSD",1641711839161,27.85508426,3137.7,3137.3,0.00227369]
["bitfinex","ETHUSD",1641711839356,1.0,3137.6,3137.3,0.00227369]
["bitfinex","ETHUSD",1641711839560,0.458,3137.5,3137.2,0.00284212]
["bitfinex","ETHUSD",1641711839958,2.0528243,3137.5,3137.2,0.00284212]
["bitfinex","ETHUSD",1641711840157,2.0528243,3137.5,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711840357,5.83260643,3137.4,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711840558,1.39988974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711840756,1.85788974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711841258,9.85788974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711841457,1.85788974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711841934,12.65523974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711846867,13.65523974,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711847366,12.25535,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711850614,12.25535,3137.2,3137.1,1.60862624]
["bitfinex","ETHUSD",1641711851414,10.25535,3137.2,3137.1,1.60862624]
["bitfinex","ETHUSD",1641711852713,10.25535,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711854060,10.25535,3137.2,3137.1,1.61586314]
["bitfinex","ETHUSD",1641711854462,10.25535,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711855260,7.25535,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711855465,7.25535,3137.2,3137.1,1.61586314]
["bitfinex","ETHUSD",1641711856065,7.25535,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711856066,6.458,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711862370,4.82863724,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711863065,4.82863724,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711863267,5.28663724,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711863867,5.28663724,3137.3,3137.2,1.6168858]
["bitfinex","ETHUSD",1641711864066,0.458,3137.3,3137.2,1.6168858]
["bitfinex","ETHUSD",1641711864310,0.458,3137.3,3137.2,1.61972792]
["bitfinex","ETHUSD",1641711864510,6.458,3137.3,3137.2,1.61972792]
["bitfinex","ETHUSD",1641711865013,10.808,3137.3,3137.2,1.61972792]
["bitfinex","ETHUSD",1641711866311,10.808,3137.3,3137.2,0.00284212]
["bitfinex","ETHUSD",1641711866712,10.808,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711867112,11.0,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711867413,11.79739,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711869185,13.37836117,3137.2,3137.1,0.00341054]
["bitfinex","ETHUSD",1641711869387,13.37836117,3137.2,3136.0,3.34038]
["bitfinex","ETHUSD",1641711869388,1.62029634,3136.8,3135.9,1.2263]
["bitfinex","ETHUSD",1641711869586,1.62029634,3136.8,3135.0,1.2248]
["bitfinex","ETHUSD",1641711869587,16.8,3136.6,3135.3,3.17705668]
["bitfinex","ETHUSD",1641711869785,16.8,3136.6,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711869786,0.458,3136.5,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711869985,22.524,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711870192,22.982,3136.3,3134.7,0.01364216]
["bitfinex","ETHUSD",1641711870390,22.982,3136.3,3134.9,6.16]
["bitfinex","ETHUSD",1641711870391,1.077699,3135.4,3134.9,6.16]
["bitfinex","ETHUSD",1641711870587,0.458,3135.3,3134.9,6.16]
["bitfinex","ETHUSD",1641711870786,0.458,3135.3,3135.0,0.01193689]
["bitfinex","ETHUSD",1641711871088,0.458,3135.7,3135.0,0.01193689]
["bitfinex","ETHUSD",1641711871489,0.458,3135.7,3135.0,1.60706689]
["bitfinex","ETHUSD",1641711871912,0.453,3135.7,3135.1,0.01136847]
["bitfinex","ETHUSD",1641711872211,0.453,3135.7,3135.3,1.28519776]
["bitfinex","ETHUSD",1641711872613,0.453,3135.7,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711872817,5.0,3135.9,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711873314,0.458,3136.1,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711873315,5.458,3136.1,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711873513,0.458,3136.1,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711873718,4.0,3136.0,3135.6,0.79746]
["bitfinex","ETHUSD",1641711874113,4.0,3136.0,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711874513,4.0,3136.2,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711875114,4.0,3136.2,3135.3,1.26972409]
["bitfinex","ETHUSD",1641711875317,4.0,3136.2,3135.3,1.56972409]
["bitfinex","ETHUSD",1641711875570,4.0,3136.2,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711875761,4.7975884,3136.2,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711875961,0.79755,3136.1,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711877563,4.0,3136.2,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711878464,1.2555,3136.3,3135.4,0.0096632]
["bitfinex","ETHUSD",1641711878465,12.2555,3136.3,3135.4,0.8071532]
["bitfinex","ETHUSD",1641711878666,12.2555,3136.3,3135.5,0.7975]
["bitfinex","ETHUSD",1641711878865,5.0,3136.2,3136.0,1.61560579]
["bitfinex","ETHUSD",1641711879312,5.0,3136.2,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711882014,7.0530498,3136.3,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711882415,14.2,3136.2,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711883663,14.2,3136.2,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711883863,0.7977,3136.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711884064,8.3930914,3136.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711884266,9.1907914,3136.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711884464,9.1907914,3136.1,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711884665,1.4213548,3135.8,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711884866,6.7690648,3135.8,3135.7,1.62356372]
["bitfinex","ETHUSD",1641711885264,2.2190648,3135.8,3135.7,1.62356372]
["bitfinex","ETHUSD",1641711885666,0.458,3136.0,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711886068,0.458,3136.0,3135.6,0.00852635]
["bitfinex","ETHUSD",1641711886267,0.458,3136.0,3135.8,1.61560579]
["bitfinex","ETHUSD",1641711886667,0.458,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711887611,0.458,3136.0,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711888010,0.79756,3136.1,3135.9,1.61560579]
["bitfinex","ETHUSD",1641711888413,1.5951563,3136.1,3136.0,0.00625266]
["bitfinex","ETHUSD",1641711888811,10.1451563,3136.1,3136.0,0.00625266]
["bitfinex","ETHUSD",1641711889413,1.5951563,3136.1,3136.0,0.00625266]
["bitfinex","ETHUSD",1641711889815,5.5951563,3136.1,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711890415,8.0,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711891264,8.0,3136.0,3135.9,1.62242687]
["bitfinex","ETHUSD",1641711891863,8.0,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711893164,9.59528,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711893567,8.0,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711893765,0.79756,3136.1,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711894166,3.0,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711895824,3.0,3136.0,3135.9,1.62242687]
["bitfinex","ETHUSD",1641711896726,3.0,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711897525,3.0,3136.0,3135.9,1.62242687]
["bitfinex","ETHUSD",1641711898963,10.0,3136.0,3135.9,1.62242687]
["bitfinex","ETHUSD",1641711899160,11.59528,3136.0,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711899560,11.59528,3136.0,3135.3,0.01023162]
["bitfinex","ETHUSD",1641711899760,1.20205031,3135.7,3135.3,0.01023162]
["bitfinex","ETHUSD",1641711900063,1.20205031,3135.7,3135.6,1.61937785]
["bitfinex","ETHUSD",1641711900064,1.99969031,3135.7,3135.6,1.61937785]
["bitfinex","ETHUSD",1641711900261,11.59528,3136.0,3135.6,1.61937785]
["bitfinex","ETHUSD",1641711900461,10.0,3136.0,3135.6,1.6279042]
["bitfinex","ETHUSD",1641711900668,10.0,3136.0,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711900861,2.45315169,3136.8,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711901162,2.45315169,3136.8,3135.7,1.00795793]
["bitfinex","ETHUSD",1641711901363,2.45315169,3136.8,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711901667,1.41769694,3136.7,3136.1,1.35549692]
["bitfinex","ETHUSD",1641711901917,1.41769694,3136.7,3136.1,1.65549692]
["bitfinex","ETHUSD",1641711902118,8.0,3136.6,3136.1,1.35549692]
["bitfinex","ETHUSD",1641711902318,8.0,3136.6,3136.5,1.61804599]
["bitfinex","ETHUSD",1641711902517,6.37035391,3136.6,3136.5,1.61804599]
["bitfinex","ETHUSD",1641711902718,6.37035391,3136.6,3136.5,1.62145653]
["bitfinex","ETHUSD",1641711903120,1.41769694,3136.7,3136.5,1.62145653]
["bitfinex","ETHUSD",1641711903319,8.35,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641711903520,8.35,3136.6,3136.3,1.61804599]
["bitfinex","ETHUSD",1641711903720,8.808,3136.6,3136.3,1.61804599]
["bitfinex","ETHUSD",1641711903921,8.808,3136.6,3136.2,1.61804599]
["bitfinex","ETHUSD",1641711904325,8.808,3136.6,3136.3,0.00454739]
["bitfinex","ETHUSD",1641711904722,4.458,3136.6,3136.3,0.00454739]
["bitfinex","ETHUSD",1641711906161,5.25545,3136.6,3136.3,0.00454739]
["bitfinex","ETHUSD",1641711907463,6.0,3136.5,3136.3,0.00454739]
["bitfinex","ETHUSD",1641711907664,0.79752,3136.4,3136.3,0.00454739]
["bitfinex","ETHUSD",1641711908064,0.79752,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711908467,0.79752,3136.4,3136.2,1.61804599]
["bitfinex","ETHUSD",1641711908964,1.29609434,3136.3,3136.2,1.61804599]
["bitfinex","ETHUSD",1641711909419,1.29609434,3136.3,3136.2,1.6231618]
["bitfinex","ETHUSD",1641711911817,1.29609434,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711912216,1.29609434,3136.3,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711912615,1.29609434,3136.3,3136.2,1.62122748]
["bitfinex","ETHUSD",1641711913065,1.29609434,3136.3,3136.2,1.62634329]
["bitfinex","ETHUSD",1641711914065,1.29609434,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711914466,1.29609434,3136.3,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711914670,1.29609434,3136.3,3136.2,1.62557758]
["bitfinex","ETHUSD",1641711915064,1.29609434,3136.3,3136.2,1.63069339]
["bitfinex","ETHUSD",1641711915668,1.29609434,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711916268,1.25541,3136.6,3136.2,1.63069339]
["bitfinex","ETHUSD",1641711916469,14.0,3136.5,3136.2,1.63069339]
["bitfinex","ETHUSD",1641711916668,9.458,3136.6,3136.2,1.63069339]
["bitfinex","ETHUSD",1641711916913,0.458,3136.6,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711917316,0.458,3136.6,3135.9,0.7974]
["bitfinex","ETHUSD",1641711917514,1.60678486,3136.6,3136.0,1.29781625]
["bitfinex","ETHUSD",1641711917714,1.60678486,3136.6,3136.5,1.62539401]
["bitfinex","ETHUSD",1641711917919,1.25541,3136.6,3136.5,1.62539401]
["bitfinex","ETHUSD",1641711918113,0.458,3136.6,3136.5,1.62880455]
["bitfinex","ETHUSD",1641711918715,0.458,3136.6,3136.5,0.00341054]
["bitfinex","ETHUSD",1641711919717,0.458,3136.6,3136.2,0.30511581]
["bitfinex","ETHUSD",1641711920020,9.0,3136.7,3136.3,0.79731]
["bitfinex","ETHUSD",1641711920225,1.62029634,3136.8,3136.4,3.18508714]
["bitfinex","ETHUSD",1641711920416,5.88996173,3137.0,3136.4,21.9487561]
["bitfinex","ETHUSD",1641711920667,5.88996173,3137.0,3136.8,0.96336]
["bitfinex","ETHUSD",1641711920865,4.44526173,3137.0,3136.9,0.3]
["bitfinex","ETHUSD",1641711921063,4.44526173,3137.0,3136.9,13.15113685]
["bitfinex","ETHUSD",1641711921263,2.92866173,3137.0,3136.9,13.15113685]
["bitfinex","ETHUSD",1641711921565,2.92866173,3137.0,3136.9,14.15113685]
["bitfinex","ETHUSD",1641711921963,2.92866173,3137.0,3136.9,13.15113685]
["bitfinex","ETHUSD",1641711922264,2.92866173,3137.0,3136.9,14.15113685]
["bitfinex","ETHUSD",1641711922862,2.92866173,3137.0,3136.9,1.30113685]
["bitfinex","ETHUSD",1641711923064,2.92866173,3137.0,3136.9,0.30113685]
["bitfinex","ETHUSD",1641711923262,2.92866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711923863,2.92866173,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1641711925721,2.92866173,3137.0,3136.9,1.61886814]
["bitfinex","ETHUSD",1641711926122,2.92866173,3137.0,3136.9,1.62000499]
["bitfinex","ETHUSD",1641711926322,2.92866173,3137.0,3136.9,9.37000499]
["bitfinex","ETHUSD",1641711926523,2.92866173,3137.0,3136.9,7.75113685]
["bitfinex","ETHUSD",1641711926725,2.92866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711927228,8.22866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711927426,2.92866173,3137.0,3136.9,1.62000499]
["bitfinex","ETHUSD",1641711928366,2.92866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711931071,2.92866173,3137.0,3136.9,1.62000499]
["bitfinex","ETHUSD",1641711931271,2.92866173,3137.0,3136.9,7.62000499]
["bitfinex","ETHUSD",1641711931470,2.92866173,3137.0,3136.9,1.62000499]
["bitfinex","ETHUSD",1641711933219,2.92866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711934015,2.92866173,3137.0,3136.9,1.62000499]
["bitfinex","ETHUSD",1641711934619,2.92866173,3137.0,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711935018,2.92866173,3137.0,3136.8,0.00170527]
["bitfinex","ETHUSD",1641711935423,2.92866173,3137.0,3136.9,1.61996054]
["bitfinex","ETHUSD",1641711935886,2.92866173,3137.0,3136.9,1.62109739]
["bitfinex","ETHUSD",1641711936180,2.92866173,3137.0,3136.9,0.30113685]
["bitfinex","ETHUSD",1641711936492,2.84919,3139.0,3137.7,0.79691]
["bitfinex","ETHUSD",1641711936686,2.84919,3139.0,3138.5,1.3144176]
["bitfinex","ETHUSD",1641711936881,1.32633452,3139.1,3138.5,2.0713176]
["bitfinex","ETHUSD",1641711937079,0.458,3139.5,3138.5,2.0713176]
["bitfinex","ETHUSD",1641711937282,0.01080005,3139.0,3138.5,2.0713176]
["bitfinex","ETHUSD",1641711937679,0.01023162,3138.9,3138.5,2.0713176]
["bitfinex","ETHUSD",1641711938080,0.0096632,3138.8,3138.5,2.0713176]
["bitfinex","ETHUSD",1641711938485,0.00909477,3138.7,3138.5,0.7569]
["bitfinex","ETHUSD",1641711938682,0.00909477,3138.7,3138.4,0.5089]
["bitfinex","ETHUSD",1641711938882,0.00852635,3138.6,3138.2,3.18313534]
["bitfinex","ETHUSD",1641711939323,1.26039685,3139.1,3137.3,2.39041]
["bitfinex","ETHUSD",1641711939324,1.76678442,3138.2,3137.3,2.39041]
["bitfinex","ETHUSD",1641711939529,1.76678442,3138.2,3137.0,6.98673203]
["bitfinex","ETHUSD",1641711939530,0.62898925,3137.4,3137.0,4.20234203]
["bitfinex","ETHUSD",1641711939726,0.458,3137.3,3137.0,4.20234203]
["bitfinex","ETHUSD",1641711939924,16.8,3137.2,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711940125,0.458,3137.1,3136.9,0.00113685]
["bitfinex","ETHUSD",1641711940325,0.458,3137.1,3136.4,0.00397896]
["bitfinex","ETHUSD",1641711940627,1.359014,3137.1,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711940826,5.724,3136.5,3136.0,1.17720584]
["bitfinex","ETHUSD",1641711941030,0.458,3136.4,3136.0,1.17720584]
["bitfinex","ETHUSD",1641711941225,0.458,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711943687,4.55201027,3136.5,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711943885,0.458,3136.4,3136.1,0.00568424]
["bitfinex","ETHUSD",1641711945686,0.458,3136.4,3136.1,0.80294424]
["bitfinex","ETHUSD",1641711945884,0.458,3136.4,3136.2,0.3]
["bitfinex","ETHUSD",1641711946085,0.458,3136.4,3136.2,0.60511581]
["bitfinex","ETHUSD",1641711946288,0.458,3136.4,3136.2,19.28511581]
["bitfinex","ETHUSD",1641711946484,0.458,3136.4,3136.3,18.68]
["bitfinex","ETHUSD",1641711947313,0.458,3136.4,3136.2,0.60511581]
["bitfinex","ETHUSD",1641711948313,0.458,3136.4,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711948516,1.25544,3136.4,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711948717,0.458,3136.4,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711948917,0.458,3136.4,3135.8,0.00738951]
["bitfinex","ETHUSD",1641711949515,2.32146597,3136.4,3135.8,1.62582871]
["bitfinex","ETHUSD",1641711949815,0.458,3136.4,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711950668,0.458,3136.4,3136.1,0.7973822]
["bitfinex","ETHUSD",1641711950868,0.458,3136.4,3136.2,1.12339673]
["bitfinex","ETHUSD",1641711951068,0.458,3136.4,3136.2,1.42851254]
["bitfinex","ETHUSD",1641711957423,0.458,3136.4,3136.2,0.30511581]
["bitfinex","ETHUSD",1641711958467,1.25551,3136.4,3136.2,0.30511581]
["bitfinex","ETHUSD",1641711958968,20.324,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711959171,23.37718,3136.3,3136.2,0.00511581]
["bitfinex","ETHUSD",1641711959568,23.37718,3136.3,3136.0,0.00625266]
["bitfinex","ETHUSD",1641711959569,6.182,3136.3,3136.0,0.00625266]
["bitfinex","ETHUSD",1641711959768,5.724,3136.2,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711959968,0.458,3136.1,3135.9,0.00682108]
["bitfinex","ETHUSD",1641711960167,0.458,3136.1,3135.7,0.00795793]
["bitfinex","ETHUSD",1641711960368,0.458,3136.1,3136.0,1.5950156]
["bitfinex","ETHUSD",1641711960571,0.458,3136.1,3136.0,32.11525845]
["bitfinex","ETHUSD",1641711960870,0.458,3136.7,3136.0,20.88126826]
["bitfinex","ETHUSD",1641711961070,0.458,3136.7,3136.4,0.3]
["bitfinex","ETHUSD",1641711961569,0.458,3136.7,3136.5,0.00341054]
["bitfinex","ETHUSD",1641711961820,0.458,3136.7,3136.5,0.80065484]
["bitfinex","ETHUSD",1641711962021,0.458,3136.7,3136.6,0.3]
["bitfinex","ETHUSD",1641711962218,0.458,3136.7,3136.6,0.30284212]
["bitfinex","ETHUSD",1641711962420,0.458,3136.7,3136.6,2.93560637]
["bitfinex","ETHUSD",1641711962827,0.458,3136.7,3136.6,0.30284212]
["bitfinex","ETHUSD",1641711963018,0.458,3136.7,3136.6,2.96770923]
["bitfinex","ETHUSD",1641711963421,0.458,3136.7,3136.6,0.30284212]
["bitfinex","ETHUSD",1641711965423,0.458,3136.7,3136.6,0.00284212]
["bitfinex","ETHUSD",1641711966866,0.458,3136.7,3136.6,1.00571598]
["bitfinex","ETHUSD",1641711967266,0.458,3136.7,3136.6,1.30571598]
["bitfinex","ETHUSD",1641711968167,0.458,3136.7,3136.6,3.95289077]
["bitfinex","ETHUSD",1641711971534,0.458,3136.7,3136.6,22.93289077]
["bitfinex","ETHUSD",1641711971737,0.0726896,3137.2,3136.6,23.27219077]
["bitfinex","ETHUSD",1641711971935,0.458,3137.8,3136.6,24.27219077]
["bitfinex","ETHUSD",1641711972135,0.458,3137.8,3136.8,18.68]
["bitfinex","ETHUSD",1641711972338,0.00170527,3137.4,3137.0,18.68]
["bitfinex","ETHUSD",1641711972536,0.458,3137.8,3137.4,1.59391]
["bitfinex","ETHUSD",1641711972736,0.458,3137.8,3137.7,1.40318632]
["bitfinex","ETHUSD",1641711972935,0.458,3137.8,3137.7,2.21908632]
["bitfinex","ETHUSD",1641711973166,0.458,3137.8,3137.7,2.51908632]
["bitfinex","ETHUSD",1641711973865,0.458,3137.8,3137.7,1.1159]
["bitfinex","ETHUSD",1641711974066,0.458,3137.8,3137.7,0.3]
["bitfinex","ETHUSD",1641711974268,0.458,3137.8,3137.6,1.0969422]
["bitfinex","ETHUSD",1641711974669,0.00170527,3137.7,3137.6,0.3]
["bitfinex","ETHUSD",1641711975168,0.00170527,3137.7,3137.5,1.8938843]
["bitfinex","ETHUSD",1641711975369,0.00170527,3137.7,3137.5,3.4879948]
["bitfinex","ETHUSD",1641711975670,0.00113685,3137.6,3137.5,3.4879948]
["bitfinex","ETHUSD",1641711978119,0.00113685,3137.6,3137.5,6.24951035]
["bitfinex","ETHUSD",1641711979721,0.00113685,3137.6,3137.5,3.4879948]
["bitfinex","ETHUSD",1641711980765,0.00113685,3137.6,3137.5,6.18893084]
["bitfinex","ETHUSD",1641711981768,0.00113685,3137.6,3137.5,3.4879948]
["bitfinex","ETHUSD",1641711983969,0.7971,3137.9,3137.5,1.8941105]
["bitfinex","ETHUSD",1641711984169,1.2551,3137.9,3137.5,1.8941105]
["bitfinex","ETHUSD",1641711984417,1.25680527,3137.9,3137.7,0.7970826]
["bitfinex","ETHUSD",1641711984617,1.25680527,3137.9,3137.7,1.0970826]
["bitfinex","ETHUSD",1641711986622,0.45970527,3137.9,3137.7,1.0970826]
["bitfinex","ETHUSD",1641711986823,0.45970527,3137.9,3137.8,2.71146819]
["bitfinex","ETHUSD",1641711987022,0.45970527,3137.9,3137.8,2.72525594]
["bitfinex","ETHUSD",1641711987622,0.45970527,3137.9,3137.8,7.07525594]
["bitfinex","ETHUSD",1641711987821,0.45970527,3137.9,3137.8,2.72525594]
["bitfinex","ETHUSD",1641711988775,0.45970527,3137.9,3137.8,7.27525594]
["bitfinex","ETHUSD",1641711988975,0.00170527,3137.9,3137.8,7.27525594]
["bitfinex","ETHUSD",1641711989577,0.00170527,3137.9,3137.8,38.55525594]
["bitfinex","ETHUSD",1641711989978,0.458,3138.6,3137.9,29.73]
["bitfinex","ETHUSD",1641711990178,0.458,3138.6,3138.4,0.79674]
["bitfinex","ETHUSD",1641711990378,0.00341054,3138.5,3138.4,3.45735003]
["bitfinex","ETHUSD",1641711990581,0.00341054,3138.5,3138.4,4.90073725]
["bitfinex","ETHUSD",1641711991478,0.00341054,3138.5,3138.4,2.24012722]
["bitfinex","ETHUSD",1641711993324,0.00341054,3138.5,3138.4,1.44338722]
["bitfinex","ETHUSD",1641711993524,4.90341054,3138.5,3138.4,1.44338722]
["bitfinex","ETHUSD",1641711994126,5.70034054,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1641711994324,6.15834054,3138.5,3138.3,0.3]
["bitfinex","ETHUSD",1641711994526,0.00284211,3138.4,3138.3,0.3]
["bitfinex","ETHUSD",1641711995128,0.00284211,3138.4,3138.3,1.68559586]
["bitfinex","ETHUSD",1641711995975,0.00284211,3138.4,3138.3,4.29397078]
["bitfinex","ETHUSD",1641711996576,0.00284211,3138.4,3138.3,14.84397078]
["bitfinex","ETHUSD",1641711998179,0.00284211,3138.4,3138.3,4.29397078]
["bitfinex","ETHUSD",1641711998676,0.00284211,3138.4,3138.3,8.69397078]
["bitfinex","ETHUSD",1641711999523,0.00284211,3138.4,3138.3,4.29397078]
["bitfinex","ETHUSD",1641712000123,0.00284211,3138.4,3138.3,1.68559586]
["bitfinex","ETHUSD",1641712001125,0.00284211,3138.4,3138.1,0.3]
["bitfinex","ETHUSD",1641712001327,0.00284211,3138.4,3137.8,4.1047]
["bitfinex","ETHUSD",1641712001328,1.25791211,3138.4,3137.8,4.1047]
["bitfinex","ETHUSD",1641712001527,0.07077904,3138.3,3137.7,1.61661608]
["bitfinex","ETHUSD",1641712001824,0.45970527,3138.2,3137.7,1.61661608]
["bitfinex","ETHUSD",1641712002025,1.78423466,3138.2,3137.7,1.61661608]
["bitfinex","ETHUSD",1641712002226,0.00113684,3138.1,3137.7,1.61661608]
["bitfinex","ETHUSD",1641712002426,0.458,3138.0,3137.7,1.61661608]
["bitfinex","ETHUSD",1641712002825,0.458,3138.0,3137.7,2.41369288]
["bitfinex","ETHUSD",1641712003092,0.458,3138.0,3137.7,0.7970768]
["bitfinex","ETHUSD",1641712003973,0.7971,3137.9,3137.7,0.7970768]
["bitfinex","ETHUSD",1641712004173,0.458,3137.8,3137.7,1.0970768]
["bitfinex","ETHUSD",1641712004573,0.458,3137.8,3137.7,1.09821365]
["bitfinex","ETHUSD",1641712004773,0.458,3137.8,3137.7,0.30113685]
["bitfinex","ETHUSD",1641712016221,4.708,3137.8,3137.7,0.30113685]
["bitfinex","ETHUSD",1641712016822,0.458,3137.8,3137.7,0.30113685]
["bitfinex","ETHUSD",1641712020471,0.458,3137.8,3137.7,2.94133424]
["bitfinex","ETHUSD",1641712020673,0.458,3137.8,3137.7,1.91775293]
["bitfinex","ETHUSD",1641712022130,0.458,3137.8,3137.7,4.65110835]
["bitfinex","ETHUSD",1641712022324,0.458,3137.8,3137.7,9.70110835]
["bitfinex","ETHUSD",1641712022529,0.458,3137.8,3137.7,4.65110835]
["bitfinex","ETHUSD",1641712023424,0.458,3137.8,3137.7,3.03449227]
["bitfinex","ETHUSD",1641712023925,0.458,3137.8,3137.7,0.30113685]
["bitfinex","ETHUSD",1641712024125,0.45923783,3138.1,3137.7,0.30113685]
["bitfinex","ETHUSD",1641712024329,0.91723783,3138.1,3137.7,0.30227369]
["bitfinex","ETHUSD",1641712024528,0.91723783,3138.1,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712025026,0.91723783,3138.1,3137.9,0.00113684]
["bitfinex","ETHUSD",1641712025426,0.91723783,3138.1,3137.8,0.79875817]
["bitfinex","ETHUSD",1641712025673,0.91723783,3138.1,3137.9,0.00113684]
["bitfinex","ETHUSD",1641712026679,0.91723783,3138.1,3137.9,0.79816594]
["bitfinex","ETHUSD",1641712027072,0.91723783,3138.1,3137.9,1.09816594]
["bitfinex","ETHUSD",1641712028675,0.458,3138.1,3137.9,2.1194663]
["bitfinex","ETHUSD",1641712030318,0.458,3138.1,3137.9,3.74306495]
["bitfinex","ETHUSD",1641712030720,0.458,3138.1,3137.9,2.72176459]
["bitfinex","ETHUSD",1641712030919,0.458,3138.1,3137.9,1.09816594]
["bitfinex","ETHUSD",1641712032622,0.458,3138.1,3137.9,2.72176459]
["bitfinex","ETHUSD",1641712035475,0.458,3138.1,3138.0,1.62359865]
["bitfinex","ETHUSD",1641712036476,0.458,3138.1,3137.9,0.79816594]
["bitfinex","ETHUSD",1641712037119,0.458,3138.1,3137.9,1.09816594]
["bitfinex","ETHUSD",1641712037522,0.458,3138.1,3137.9,2.72176459]
["bitfinex","ETHUSD",1641712038522,0.458,3138.1,3137.9,1.92473549]
["bitfinex","ETHUSD",1641712038723,13.80661225,3138.0,3137.9,1.62473549]
["bitfinex","ETHUSD",1641712038921,15.06180225,3138.0,3137.9,1.62473549]
["bitfinex","ETHUSD",1641712039122,16.06180225,3138.0,3137.9,0.00113684]
["bitfinex","ETHUSD",1641712039521,16.85902225,3138.0,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712039721,13.25,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712039926,13.708,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712042973,12.708,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712046030,13.708,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712046431,13.70562,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712046631,13.68876,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712047040,13.50835,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712047233,19.23235,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712048177,19.22212,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712048377,19.16815,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712048579,19.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712049880,27.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712052325,26.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712052522,27.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712052721,26.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712052922,27.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712054124,28.15352,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712057272,15.182,3137.9,3137.8,0.00170527]
["bitfinex","ETHUSD",1641712057677,0.458,3137.9,3137.8,0.92930527]
["bitfinex","ETHUSD",1641712058075,0.458,3137.9,3137.8,1.22930527]
["bitfinex","ETHUSD",1641712058873,0.458,3137.9,3137.8,2.64076297]
["bitfinex","ETHUSD",1641712059521,0.458,3137.9,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712059720,0.458,3137.9,3137.8,6.90264172]
["bitfinex","ETHUSD",1641712061321,0.458,3137.9,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712062321,0.458,3137.9,3137.8,6.8234383]
["bitfinex","ETHUSD",1641712062521,0.458,3137.9,3137.8,6.92271741]
["bitfinex","ETHUSD",1641712062722,0.458,3137.9,3137.8,5.29911876]
["bitfinex","ETHUSD",1641712063584,0.458,3137.9,3137.8,6.92271741]
["bitfinex","ETHUSD",1641712063782,0.458,3137.9,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712063982,0.458,3137.9,3137.8,6.86177478]
["bitfinex","ETHUSD",1641712064381,2.80638,3138.4,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712064382,2.43221603,3138.4,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712064584,0.458,3138.3,3137.8,4.26436162]
["bitfinex","ETHUSD",1641712064785,0.45913685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1641712065284,1.25616685,3138.3,3137.9,0.00113684]
["bitfinex","ETHUSD",1641712069727,1.25616685,3138.3,3138.1,0.7970322]
["bitfinex","ETHUSD",1641712070122,2.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712070325,1.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712070581,2.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712072777,1.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712077430,2.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712079278,1.25616685,3138.3,3138.1,1.0970322]
["bitfinex","ETHUSD",1641712080775,1.25616685,3138.3,3138.1,0.3]
["bitfinex","ETHUSD",1641712081176,1.25616685,3138.3,3137.9,1.92473549]
["bitfinex","ETHUSD",1641712081925,1.25616685,3138.3,3137.9,0.30113684]
["bitfinex","ETHUSD",1641712082422,1.25616685,3138.3,3138.0,0.7970562]
["bitfinex","ETHUSD",1641712082631,0.03540895,3139.0,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712082827,0.458,3139.8,3138.9,2.9382333]
["bitfinex","ETHUSD",1641712083224,1.25465,3139.8,3138.9,3.2382333]
["bitfinex","ETHUSD",1641712083626,1.25465,3139.8,3139.4,1.35377846]
["bitfinex","ETHUSD",1641712084023,1.25465,3139.8,3139.4,1.65377846]
["bitfinex","ETHUSD",1641712084825,1.25465,3139.8,3139.5,0.7966543]
["bitfinex","ETHUSD",1641712085025,1.25465,3139.8,3139.6,0.3]
["bitfinex","ETHUSD",1641712086679,1.25465,3139.8,3139.5,1.2711]
["bitfinex","ETHUSD",1641712087480,1.25465,3139.8,3138.9,1.62359865]
["bitfinex","ETHUSD",1641712087481,17.7589,3139.6,3138.9,1.62359865]
["bitfinex","ETHUSD",1641712087679,17.7589,3139.6,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712087680,0.9589,3139.4,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712087881,1.458,3139.5,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712087882,0.9589,3139.2,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712088077,12.07558397,3139.5,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712088078,0.9589,3139.0,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712088379,14.28622644,3138.9,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712088578,15.28622644,3138.9,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712088780,1.75933054,3138.9,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712089429,8.65933054,3138.9,3138.8,1.56676734]
["bitfinex","ETHUSD",1641712090222,9.65933054,3138.9,3138.8,1.56676734]
["bitfinex","ETHUSD",1641712092926,11.06671961,3138.9,3138.8,1.56676734]
["bitfinex","ETHUSD",1641712093787,11.52471961,3138.9,3138.8,1.56676734]
["bitfinex","ETHUSD",1641712093987,11.82471961,3138.9,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712094186,11.8934825,3138.9,3138.8,1.26676734]
["bitfinex","ETHUSD",1641712094387,1.75605,3138.7,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712094588,21.49774209,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712094788,21.56821025,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712094992,22.56821025,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712095590,19.28736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712097025,19.58736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712098131,19.58736816,3138.6,3138.5,1.55616685]
["bitfinex","ETHUSD",1641712100135,19.28736816,3138.6,3138.5,1.55616685]
["bitfinex","ETHUSD",1641712100330,19.58736816,3138.6,3138.5,1.55616685]
["bitfinex","ETHUSD",1641712100981,19.28736816,3138.6,3138.5,1.55616685]
["bitfinex","ETHUSD",1641712102686,18.28736816,3138.6,3138.5,1.55616685]
["bitfinex","ETHUSD",1641712102883,19.28736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712103082,19.58736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712104732,2.02936816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712105332,8.07936816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712105828,8.53736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712106228,8.83736816,3138.6,3138.5,1.25616685]
["bitfinex","ETHUSD",1641712106431,8.83736816,3138.6,3138.1,0.00113684]
["bitfinex","ETHUSD",1641712106432,0.9589,3138.4,3138.1,0.00113684]
["bitfinex","ETHUSD",1641712106631,17.7589,3138.2,3138.1,0.00113684]
["bitfinex","ETHUSD",1641712106832,62.03808,3138.2,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712107131,23.4329,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641712107330,21.29654795,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641712107531,8.61123549,3137.0,3136.7,7.6185]
["bitfinex","ETHUSD",1641712107730,4.7589,3136.8,3136.7,3.8418]
["bitfinex","ETHUSD",1641712107934,4.7589,3136.8,3136.3,5.2203]
["bitfinex","ETHUSD",1641712107935,0.9589,3136.8,3136.3,5.2203]
["bitfinex","ETHUSD",1641712108179,0.9589,3136.8,3136.1,5.05167794]
["bitfinex","ETHUSD",1641712108377,0.9589,3136.8,3136.4,0.00795792]
["bitfinex","ETHUSD",1641712108778,0.9589,3136.6,3136.4,0.00795792]
["bitfinex","ETHUSD",1641712109077,0.9589,3136.6,3136.3,0.00852635]
["bitfinex","ETHUSD",1641712109478,0.9589,3136.6,3136.2,0.00909477]
["bitfinex","ETHUSD",1641712110080,0.458,3136.9,3136.2,0.00909477]
["bitfinex","ETHUSD",1641712110488,3.07903259,3136.8,3136.2,0.00909477]
["bitfinex","ETHUSD",1641712110687,0.458,3136.7,3136.2,0.00909477]
["bitfinex","ETHUSD",1641712110979,1.30474926,3136.1,3136.0,6.06909477]
["bitfinex","ETHUSD",1641712111178,2.47424926,3136.1,3136.0,6.16]
["bitfinex","ETHUSD",1641712111378,7.47424926,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712111831,6.1695,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712112032,6.10542576,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712112432,8.10542576,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712112633,8.90309576,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712113232,12.37537704,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712113836,12.28371774,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712114235,13.5242753,3136.1,3136.0,6.16113685]
["bitfinex","ETHUSD",1641712115693,13.5242753,3136.1,3135.1,8.7877]
["bitfinex","ETHUSD",1641712115694,16.53204134,3136.0,3135.1,8.7877]
["bitfinex","ETHUSD",1641712115891,16.53204134,3136.0,3134.1,15.975]
["bitfinex","ETHUSD",1641712115892,5.724,3135.4,3134.1,1.705]
["bitfinex","ETHUSD",1641712116093,5.724,3135.4,3135.2,0.00454739]
["bitfinex","ETHUSD",1641712116094,17.69064468,3135.3,3135.2,0.00454739]
["bitfinex","ETHUSD",1641712116288,18.69064468,3135.3,3135.2,0.00454739]
["bitfinex","ETHUSD",1641712116489,30.69064468,3135.3,3134.9,6.16]
["bitfinex","ETHUSD",1641712116901,12.08716631,3135.2,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712117093,18.40603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712117291,27.40603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712117989,11.25603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712120031,16.85603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712120634,11.25603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712121035,17.55603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712121734,11.25603,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712123283,5.45862554,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712124783,6.25665554,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712125384,7.25665554,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712125783,2.90843163,3135.1,3135.0,0.00568423]
["bitfinex","ETHUSD",1641712125985,1.09813,3134.9,3134.7,1.61553094]
["bitfinex","ETHUSD",1641712126190,24.05615,3134.8,3134.7,1.61553094]
["bitfinex","ETHUSD",1641712126584,7.5,3134.7,3133.9,5.4055]
["bitfinex","ETHUSD",1641712126837,5.724,3134.5,3133.6,3.7535]
["bitfinex","ETHUSD",1641712127036,5.724,3134.5,3133.4,5.31858424]
["bitfinex","ETHUSD",1641712127037,20.974,3134.1,3133.4,5.31858424]
["bitfinex","ETHUSD",1641712127335,5.724,3133.7,3133.3,7.1097915]
["bitfinex","ETHUSD",1641712127536,1.458,3133.6,3133.3,7.1097915]
["bitfinex","ETHUSD",1641712127737,11.458,3133.6,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712128136,9.0,3133.5,3133.4,2.8542076]
["bitfinex","ETHUSD",1641712128334,9.0,3133.5,3133.4,1.04741333]
["bitfinex","ETHUSD",1641712128335,1.25645,3133.5,3133.4,1.04741333]
["bitfinex","ETHUSD",1641712128536,1.25645,3133.5,3133.3,7.4097915]
["bitfinex","ETHUSD",1641712128739,1.25645,3133.5,3133.3,7.1097915]
["bitfinex","ETHUSD",1641712129536,1.55645,3133.5,3133.3,7.1097915]
["bitfinex","ETHUSD",1641712129938,2.55645,3133.5,3133.3,7.1097915]
["bitfinex","ETHUSD",1641712130339,5.82062108,3133.7,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712130587,0.458,3133.6,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712130780,0.79845,3133.5,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712130981,0.79845,3133.5,3133.3,1.2497915]
["bitfinex","ETHUSD",1641712130982,0.458,3133.4,3133.3,1.2497915]
["bitfinex","ETHUSD",1641712131383,0.458,3133.4,3133.3,1.25377046]
["bitfinex","ETHUSD",1641712133183,0.458,3133.4,3133.3,0.95377046]
["bitfinex","ETHUSD",1641712133582,3.57556171,3133.7,3133.3,0.95377046]
["bitfinex","ETHUSD",1641712133782,0.458,3133.6,3133.3,0.95377046]
["bitfinex","ETHUSD",1641712134085,1.458,3133.6,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712134932,0.79845,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712135233,1.25645,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712137032,5.25645,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712137632,0.90274134,3133.6,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712137834,1.458,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712138086,0.458,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712138681,1.25645,3133.5,3133.4,0.00341054]
["bitfinex","ETHUSD",1641712139686,16.8,3133.4,3133.3,0.31059253]
["bitfinex","ETHUSD",1641712139886,22.982,3133.4,3133.3,0.31059253]
["bitfinex","ETHUSD",1641712140085,45.686601,3133.4,3133.3,0.31059253]
["bitfinex","ETHUSD",1641712140285,45.686601,3133.4,3132.5,9.073]
["bitfinex","ETHUSD",1641712140286,7.3,3133.3,3132.5,9.073]
["bitfinex","ETHUSD",1641712140484,0.79858,3132.8,3132.5,5.1199]
["bitfinex","ETHUSD",1641712140686,0.458,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1641712140884,10.01446304,3132.7,3132.6,0.00454739]
["bitfinex","ETHUSD",1641712141084,1.8313,3132.8,3132.0,0.01232729]
["bitfinex","ETHUSD",1641712141085,1.0327,3132.8,3132.0,0.01232729]
["bitfinex","ETHUSD",1641712141286,0.458,3132.6,3132.0,0.01232729]
["bitfinex","ETHUSD",1641712141483,5.65008772,3133.0,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712141484,0.458,3132.5,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712141684,5.65008772,3133.0,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712141685,0.458,3132.4,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712141933,0.458,3132.3,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712142134,5.65008772,3133.0,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712142135,0.458,3132.2,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712142332,0.79855,3132.6,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712142534,1.25655,3132.6,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712143734,46.7065946,3133.0,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712143931,0.458,3132.9,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712144332,4.0,3132.8,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712144542,1.25658,3132.7,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712144734,0.79855,3132.6,3132.1,0.0073895]
["bitfinex","ETHUSD",1641712145134,4.0,3132.9,3132.1,2.48628126]
["bitfinex","ETHUSD",1641712145335,0.069091,3133.7,3132.1,2.48628126]
["bitfinex","ETHUSD",1641712145604,4.36901,3134.3,3133.3,1.11494002]
["bitfinex","ETHUSD",1641712145605,0.458,3133.6,3133.3,1.11494002]
["bitfinex","ETHUSD",1641712145795,0.00113685,3133.6,3133.3,1.11494002]
["bitfinex","ETHUSD",1641712145994,2.05461,3133.9,3133.3,1.11494002]
["bitfinex","ETHUSD",1641712146195,2.05461,3133.9,3133.3,1.41494002]
["bitfinex","ETHUSD",1641712146394,0.0022737,3133.8,3133.3,0.3]
["bitfinex","ETHUSD",1641712146597,0.42522224,3133.9,3133.1,5.6692]
["bitfinex","ETHUSD",1641712146798,1.68157224,3133.9,3133.4,0.0022737]
["bitfinex","ETHUSD",1641712147100,1.68157224,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712147297,52.86386243,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712147496,1.98157224,3133.9,3133.3,1.40093379]
["bitfinex","ETHUSD",1641712147698,1.98157224,3133.9,3133.3,0.3]
["bitfinex","ETHUSD",1641712147900,1.98157224,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712147901,2.98157224,3133.9,3133.4,0.0022737]
["bitfinex","ETHUSD",1641712148098,2.98157224,3133.9,3133.4,0.3022737]
["bitfinex","ETHUSD",1641712148298,2.98157224,3133.9,3133.4,0.3]
["bitfinex","ETHUSD",1641712148498,2.98157224,3133.9,3133.5,0.00170528]
["bitfinex","ETHUSD",1641712149000,2.98157224,3133.9,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712150633,9.0,3133.8,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712153102,0.79842,3133.6,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712153297,0.79842,3133.4,3133.2,0.00341055]
["bitfinex","ETHUSD",1641712153999,0.79842,3133.4,3132.9,0.00511582]
["bitfinex","ETHUSD",1641712154199,0.79842,3133.4,3132.8,1.08882308]
["bitfinex","ETHUSD",1641712154398,3.19366,3133.7,3132.9,0.00511582]
["bitfinex","ETHUSD",1641712154600,0.79841,3133.5,3132.9,0.00511582]
["bitfinex","ETHUSD",1641712155601,0.79839,3133.2,3132.9,0.00511582]
["bitfinex","ETHUSD",1641712156402,0.79839,3133.2,3132.9,0.30511582]
["bitfinex","ETHUSD",1641712156604,0.43949797,3133.4,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712156830,0.43949797,3133.4,3133.0,0.00454739]
["bitfinex","ETHUSD",1641712157031,0.43949797,3133.4,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712157232,1.29874588,3133.3,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712157436,0.79851,3132.9,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712161388,1.59705,3132.9,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712161587,0.79852,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712162086,0.79852,3132.7,3132.5,0.30738951]
["bitfinex","ETHUSD",1641712162487,0.79852,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712162891,0.79852,3132.7,3132.3,0.00852636]
["bitfinex","ETHUSD",1641712163092,0.79852,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712163291,0.83372472,3132.8,3132.4,1.24742355]
["bitfinex","ETHUSD",1641712163492,0.83372472,3132.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712164443,0.79851,3132.9,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712166240,11.0,3132.8,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712166441,0.7985,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712167040,0.7985,3132.7,3132.5,0.30738951]
["bitfinex","ETHUSD",1641712167242,0.7985,3132.7,3132.1,0.0096632]
["bitfinex","ETHUSD",1641712167442,0.7985,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712167642,0.7985,3132.7,3132.3,1.5967991]
["bitfinex","ETHUSD",1641712167843,0.7985,3132.7,3132.4,0.3]
["bitfinex","ETHUSD",1641712168099,0.7985,3132.7,3132.5,0.7984483]
["bitfinex","ETHUSD",1641712168282,0.7985,3132.7,3132.5,0.80583781]
["bitfinex","ETHUSD",1641712168482,0.7985,3132.7,3132.6,0.3]
["bitfinex","ETHUSD",1641712168685,0.7985,3132.7,3132.6,0.30682109]
["bitfinex","ETHUSD",1641712170283,0.7985,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712170687,0.7985,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712172536,0.74137318,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712172736,0.74137318,3132.7,3132.5,0.80585111]
["bitfinex","ETHUSD",1641712173139,0.74137318,3132.7,3132.6,0.30682109]
["bitfinex","ETHUSD",1641712174138,0.74137318,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712174536,0.74137318,3132.7,3132.3,0.30852636]
["bitfinex","ETHUSD",1641712174836,0.74137318,3132.7,3132.4,0.00795793]
["bitfinex","ETHUSD",1641712175039,0.74137318,3132.7,3132.4,1.63323156]
["bitfinex","ETHUSD",1641712175337,0.74137318,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712176184,0.74137318,3132.7,3132.5,1.63266314]
["bitfinex","ETHUSD",1641712176385,0.74137318,3132.7,3132.5,1.93266314]
["bitfinex","ETHUSD",1641712176588,1.53989318,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712177286,1.53989318,3132.7,3132.6,0.30682109]
["bitfinex","ETHUSD",1641712177485,0.74137318,3132.7,3132.6,0.3]
["bitfinex","ETHUSD",1641712177686,0.74137318,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712177987,0.74137318,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712178388,0.69605805,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712179448,0.69605805,3132.7,3132.5,1.63266314]
["bitfinex","ETHUSD",1641712179844,0.69605805,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712180742,1.26911805,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712184286,1.26911805,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712184487,2.06765805,3132.7,3132.5,0.00738951]
["bitfinex","ETHUSD",1641712184688,2.06765805,3132.7,3132.5,1.63266314]
["bitfinex","ETHUSD",1641712185087,2.06765805,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712185489,2.06765805,3132.7,3132.6,1.63209472]
["bitfinex","ETHUSD",1641712185788,1.26911805,3132.7,3132.6,1.93209472]
["bitfinex","ETHUSD",1641712186837,1.26911805,3132.7,3132.6,0.30682109]
["bitfinex","ETHUSD",1641712187038,0.43595168,3132.8,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712187541,0.43595168,3132.8,3132.6,1.63209472]
["bitfinex","ETHUSD",1641712188039,0.7985,3132.7,3132.6,1.92527363]
["bitfinex","ETHUSD",1641712188439,0.7985,3132.7,3132.6,1.93209472]
["bitfinex","ETHUSD",1641712189941,0.7985,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712191398,0.7985,3132.7,3132.6,1.63547493]
["bitfinex","ETHUSD",1641712192199,0.7985,3132.7,3132.6,0.00682109]
["bitfinex","ETHUSD",1641712193502,0.83372223,3133.2,3132.6,19.51851051]
["bitfinex","ETHUSD",1641712193703,1.59646,3133.9,3132.8,0.0129829]
["bitfinex","ETHUSD",1641712193905,1.6586,3134.3,3132.8,2.73431008]
["bitfinex","ETHUSD",1641712193906,0.458,3134.3,3132.8,2.73431008]
["bitfinex","ETHUSD",1641712194103,0.458,3134.3,3132.9,1.0]
["bitfinex","ETHUSD",1641712194340,0.458,3134.3,3133.2,1.62870693]
["bitfinex","ETHUSD",1641712194341,0.00738951,3133.9,3133.2,1.62870693]
["bitfinex","ETHUSD",1641712194539,0.00738951,3133.9,3133.3,2.84746289]
["bitfinex","ETHUSD",1641712194738,0.00682109,3133.8,3133.3,2.84746289]
["bitfinex","ETHUSD",1641712195142,0.00625266,3133.7,3133.4,1.88190029]
["bitfinex","ETHUSD",1641712195342,0.00625266,3133.7,3133.5,3.24297735]
["bitfinex","ETHUSD",1641712195541,2.05429,3134.3,3133.6,8.50849768]
["bitfinex","ETHUSD",1641712195942,0.00738951,3133.9,3133.6,0.3]
["bitfinex","ETHUSD",1641712196144,0.00738951,3133.9,3133.5,4.27244573]
["bitfinex","ETHUSD",1641712196343,0.00682109,3133.8,3133.5,4.27244573]
["bitfinex","ETHUSD",1641712196546,0.00682109,3133.8,3133.5,5.07054573]
["bitfinex","ETHUSD",1641712196744,0.00625266,3133.7,3133.6,2.3943518]
["bitfinex","ETHUSD",1641712196946,0.00625266,3133.7,3133.6,8.45648117]
["bitfinex","ETHUSD",1641712197345,0.00625266,3133.7,3133.6,13.45648117]
["bitfinex","ETHUSD",1641712197544,0.00625266,3133.7,3133.6,8.45648117]
["bitfinex","ETHUSD",1641712197745,0.00625266,3133.7,3133.6,4.05648117]
["bitfinex","ETHUSD",1641712197945,0.00625266,3133.7,3133.6,1.5962433]
["bitfinex","ETHUSD",1641712198693,0.00625266,3133.7,3133.5,0.3]
["bitfinex","ETHUSD",1641712198991,0.00568424,3133.6,3133.4,1.38378029]
["bitfinex","ETHUSD",1641712199391,0.79827,3133.8,3133.4,2.18204919]
["bitfinex","ETHUSD",1641712199392,0.00511581,3133.5,3133.4,2.18204919]
["bitfinex","ETHUSD",1641712199590,0.00511581,3133.5,3133.4,1.0982689]
["bitfinex","ETHUSD",1641712202439,0.00511581,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1641712202837,0.00511581,3133.5,3133.3,1.42270956]
["bitfinex","ETHUSD",1641712203137,0.00454739,3133.4,3133.3,1.42270956]
["bitfinex","ETHUSD",1641712203539,0.00454739,3133.4,3133.3,0.3]
["bitfinex","ETHUSD",1641712203746,0.00454739,3133.4,3133.0,6.2130443]
["bitfinex","ETHUSD",1641712203941,0.80291739,3133.4,3133.0,6.2130443]
["bitfinex","ETHUSD",1641712204140,0.00397897,3133.3,3133.0,0.7983443]
["bitfinex","ETHUSD",1641712204540,0.00341054,3133.2,3132.8,5.19793983]
["bitfinex","ETHUSD",1641712204741,0.00341054,3133.2,3132.8,1.39963983]
["bitfinex","ETHUSD",1641712204939,0.00284212,3133.1,3132.8,1.39963983]
["bitfinex","ETHUSD",1641712205140,0.00284212,3133.1,3132.8,1.69963983]
["bitfinex","ETHUSD",1641712205339,0.0022737,3133.0,3132.8,1.69963983]
["bitfinex","ETHUSD",1641712205791,0.00170527,3132.9,3132.8,1.69963983]
["bitfinex","ETHUSD",1641712206010,0.00170527,3132.9,3132.7,0.3]
["bitfinex","ETHUSD",1641712206393,0.00113685,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1641712207794,0.00113685,3132.8,3132.7,1.0983727]
["bitfinex","ETHUSD",1641712210345,0.79837,3133.0,3132.7,1.0983727]
["bitfinex","ETHUSD",1641712210547,0.79837,3133.0,3132.7,0.3]
["bitfinex","ETHUSD",1641712210843,0.79837,3133.0,3132.8,0.7983851]
["bitfinex","ETHUSD",1641712211043,0.79837,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1641712211444,0.79950685,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1641712213594,0.00113685,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1641712213996,0.00113685,3133.0,3132.9,13.98601747]
["bitfinex","ETHUSD",1641712215399,0.00113685,3133.0,3132.9,14.98601747]
["bitfinex","ETHUSD",1641712215795,0.00113685,3133.0,3132.9,3.63601747]
["bitfinex","ETHUSD",1641712217038,0.00113685,3133.0,3132.9,20.38601747]
["bitfinex","ETHUSD",1641712218040,0.00113685,3133.0,3132.9,3.63601747]
["bitfinex","ETHUSD",1641712218639,0.00113685,3133.0,3132.9,1.3]
["bitfinex","ETHUSD",1641712219041,0.00113685,3133.0,3132.9,9.59726259]
["bitfinex","ETHUSD",1641712219439,0.00113685,3133.0,3132.9,10.59726259]
["bitfinex","ETHUSD",1641712219640,0.00113685,3133.0,3132.9,1.3]
["bitfinex","ETHUSD",1641712220044,0.00113685,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1641712221095,0.00113685,3133.0,3132.9,8.31611485]
["bitfinex","ETHUSD",1641712221294,0.00113685,3133.0,3132.9,9.31611485]
["bitfinex","ETHUSD",1641712221696,0.00113685,3133.0,3132.8,0.7983851]
["bitfinex","ETHUSD",1641712222097,0.79951685,3133.0,3132.8,0.7983851]
["bitfinex","ETHUSD",1641712223295,0.79951685,3133.0,3132.8,2.42424802]
["bitfinex","ETHUSD",1641712223497,1.59795685,3133.0,3132.8,2.42424802]
["bitfinex","ETHUSD",1641712224744,1.59795685,3133.0,3132.8,0.7983851]
["bitfinex","ETHUSD",1641712225145,1.59795685,3133.0,3132.9,0.3]
["bitfinex","ETHUSD",1641712225448,1.59795685,3133.0,3132.6,1.62586292]
["bitfinex","ETHUSD",1641712225746,0.79951685,3133.0,3132.6,1.62586292]
["bitfinex","ETHUSD",1641712226346,0.79951685,3133.0,3132.6,2.42430532]
["bitfinex","ETHUSD",1641712227148,0.79848,3133.0,3132.6,1.62586292]
["bitfinex","ETHUSD",1641712227351,3.86945178,3132.9,3132.6,1.62586292]
["bitfinex","ETHUSD",1641712227553,15.108,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1641712227851,24.108,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1641712228105,25.108,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1641712228293,25.108,3132.8,3132.6,0.0022737]
["bitfinex","ETHUSD",1641712228492,14.53555849,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1641712228693,20.99355849,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1641712228994,19.99355849,3132.7,3132.6,0.0022737]
["bitfinex","ETHUSD",1641712229394,0.79872,3132.5,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712229793,5.0,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712230393,1.59744,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712230596,1.89744,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712231195,1.25672,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712231595,2.25672,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712231841,1.25672,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712232041,2.25672,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712232645,37.32736668,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712232845,37.32736668,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641712233045,0.79876,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641712235246,0.79855,3132.4,3131.9,1.63211558]
["bitfinex","ETHUSD",1641712235596,0.79855,3132.4,3132.2,1.2707781]
["bitfinex","ETHUSD",1641712235989,0.79855,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712239643,0.79855,3132.4,3132.3,0.30397897]
["bitfinex","ETHUSD",1641712239844,0.79855,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712240044,0.79855,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712240245,0.79855,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712240444,0.79855,3132.4,3132.1,1.25199807]
["bitfinex","ETHUSD",1641712240743,0.79855,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712242544,0.79855,3132.4,3132.2,0.30454739]
["bitfinex","ETHUSD",1641712242946,0.79855,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712244298,0.79855,3132.4,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712245197,0.79855,3132.4,3132.2,0.30454739]
["bitfinex","ETHUSD",1641712245398,0.79855,3132.4,3132.2,1.93041031]
["bitfinex","ETHUSD",1641712245599,0.79855,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712246200,0.79855,3132.4,3132.3,0.30397897]
["bitfinex","ETHUSD",1641712246398,0.79855,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712246602,0.79855,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712246603,7.69721,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712246842,6.89855,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712247644,1.25666,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712247845,10.19877,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712248045,13.65677,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712249244,13.72532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712250893,4.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712251497,1.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712251694,7.87532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712252192,1.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712252594,5.92532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712252793,6.22532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712253193,1.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712253594,7.82532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712254452,1.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712255551,5.37532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712255950,1.32532989,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712256250,3.45930757,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712256450,2.15930757,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712257251,1.63274768,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712257452,0.83397768,3132.2,3132.1,0.00511581]
["bitfinex","ETHUSD",1641712257650,0.83397768,3132.2,3132.1,13.15511581]
["bitfinex","ETHUSD",1641712257852,0.458,3132.7,3132.1,14.17148809]
["bitfinex","ETHUSD",1641712258298,0.458,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712259502,0.458,3132.7,3132.3,0.7985233]
["bitfinex","ETHUSD",1641712259699,0.79853,3132.5,3132.3,0.7985233]
["bitfinex","ETHUSD",1641712259901,0.79853,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641712260302,0.79853,3132.5,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712260503,0.79853,3132.5,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712260703,1.25648,3132.7,3132.3,0.7985175]
["bitfinex","ETHUSD",1641712260903,1.25648,3132.7,3132.3,0.3]
["bitfinex","ETHUSD",1641712261102,1.25648,3132.7,3132.4,0.00341054]
["bitfinex","ETHUSD",1641712261704,1.25648,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712262346,1.25648,3132.7,3132.3,0.7985433]
["bitfinex","ETHUSD",1641712262749,1.25648,3132.7,3132.4,0.00341054]
["bitfinex","ETHUSD",1641712264348,1.25648,3132.7,3132.4,0.3]
["bitfinex","ETHUSD",1641712264548,1.25648,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712264750,1.25648,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641712264947,1.25648,3132.7,3132.2,0.00454739]
["bitfinex","ETHUSD",1641712266194,1.25648,3132.7,3132.2,1.63041031]
["bitfinex","ETHUSD",1641712266596,0.458,3132.7,3132.3,0.00397897]
["bitfinex","ETHUSD",1641712266799,0.458,3133.3,3132.3,3.98900819]
["bitfinex","ETHUSD",1641712266999,0.458,3133.8,3133.0,0.7982321]
["bitfinex","ETHUSD",1641712267197,0.1667198,3134.2,3133.0,3.82022922]
["bitfinex","ETHUSD",1641712267198,0.00113684,3133.2,3133.0,3.82022922]
["bitfinex","ETHUSD",1641712267400,0.6247198,3134.2,3133.1,10.1]
["bitfinex","ETHUSD",1641712267401,0.458,3134.2,3133.1,10.1]
["bitfinex","ETHUSD",1641712267597,2.05438,3134.2,3133.2,2.62782922]
["bitfinex","ETHUSD",1641712267797,2.05438,3134.2,3133.2,0.3]
["bitfinex","ETHUSD",1641712267798,0.80334582,3134.1,3133.2,0.3]
["bitfinex","ETHUSD",1641712267998,0.79818,3134.0,3133.2,0.3]
["bitfinex","ETHUSD",1641712268198,0.80272739,3134.0,3133.4,0.7982244]
["bitfinex","ETHUSD",1641712268400,0.30397897,3133.9,3133.2,2.62782922]
["bitfinex","ETHUSD",1641712268599,0.30397897,3133.9,3133.1,5.6695]
["bitfinex","ETHUSD",1641712268800,0.00341055,3133.8,3133.1,6.6872267]
["bitfinex","ETHUSD",1641712269200,0.79834,3133.5,3133.1,5.6695]
["bitfinex","ETHUSD",1641712269645,0.00113685,3133.4,3133.1,5.6695]
["bitfinex","ETHUSD",1641712270050,0.3,3133.9,3133.1,5.6695]
["bitfinex","ETHUSD",1641712270051,1.60014055,3133.8,3133.1,5.6695]
["bitfinex","ETHUSD",1641712270449,0.30284212,3133.7,3133.1,5.6695]
["bitfinex","ETHUSD",1641712270648,0.30284212,3133.7,3133.1,7.94914389]
["bitfinex","ETHUSD",1641712270649,0.79835,3133.5,3133.1,7.94914389]
["bitfinex","ETHUSD",1641712270849,0.79835,3133.5,3133.1,5.6695]
["bitfinex","ETHUSD",1641712271053,0.3,3133.7,3133.1,5.6695]
["bitfinex","ETHUSD",1641712271054,0.00113685,3133.4,3133.1,5.6695]
["bitfinex","ETHUSD",1641712271449,1.5989637,3133.6,3133.3,1.28625692]
["bitfinex","ETHUSD",1641712271651,0.7983,3133.5,3133.1,6.4677966]
["bitfinex","ETHUSD",1641712271848,0.80000527,3133.5,3133.1,6.4677966]
["bitfinex","ETHUSD",1641712272048,0.00113685,3133.4,3133.1,6.4677966]
["bitfinex","ETHUSD",1641712272653,0.79945685,3133.4,3133.2,1.14101698]
["bitfinex","ETHUSD",1641712272851,0.79945685,3133.4,3133.1,6.4677966]
["bitfinex","ETHUSD",1641712273123,0.79945685,3133.4,3133.1,5.6695]
["bitfinex","ETHUSD",1641712273508,0.79945685,3133.4,3133.1,0.3]
["bitfinex","ETHUSD",1641712273708,0.79945685,3133.4,3132.8,1.62586292]
["bitfinex","ETHUSD",1641712273907,0.79945685,3133.4,3132.8,1.92586292]
["bitfinex","ETHUSD",1641712274108,0.79945685,3133.4,3133.0,0.7983497]
["bitfinex","ETHUSD",1641712274508,0.79945685,3133.4,3133.0,1.0983497]
["bitfinex","ETHUSD",1641712275211,0.79945685,3133.4,3132.9,1.3424186]
["bitfinex","ETHUSD",1641712275611,0.79945685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641712278043,1.09945685,3133.4,3133.0,0.00113684]
["bitfinex","ETHUSD",1641712278244,0.458,3133.3,3133.0,0.00113684]
["bitfinex","ETHUSD",1641712278446,0.458,3133.3,3132.8,0.00227369]
["bitfinex","ETHUSD",1641712278447,0.79861,3133.2,3132.8,0.00227369]
["bitfinex","ETHUSD",1641712278647,0.458,3133.1,3132.8,0.00227369]
["bitfinex","ETHUSD",1641712278849,14.79673673,3132.9,3132.8,0.00227369]
["bitfinex","ETHUSD",1641712279046,15.55473673,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641712279245,17.35339673,3132.9,3132.7,0.00284211]
["bitfinex","ETHUSD",1641712279446,12.39866,3132.8,3132.7,0.00284211]
["bitfinex","ETHUSD",1641712279648,13.85666,3132.8,3132.1,1.62586292]
["bitfinex","ETHUSD",1641712279847,13.85666,3132.8,3132.2,0.00284212]
["bitfinex","ETHUSD",1641712280248,47.02375833,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641712280459,0.79871,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1641712281002,0.79871,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712281203,0.3,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712281403,0.79871,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712282201,0.3,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712282805,1.59744,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712283606,2.43137019,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712284643,2.43137019,3132.3,3132.2,1.12348739]
["bitfinex","ETHUSD",1641712284844,1.63264019,3132.3,3132.2,1.12348739]
["bitfinex","ETHUSD",1641712285046,0.83393019,3132.3,3132.2,1.42348739]
["bitfinex","ETHUSD",1641712285241,0.83393019,3132.3,3132.2,10.29421109]
["bitfinex","ETHUSD",1641712285647,0.83393019,3132.3,3132.2,3.79421109]
["bitfinex","ETHUSD",1641712286044,0.83393019,3132.3,3132.2,1.42348739]
["bitfinex","ETHUSD",1641712287447,0.83393019,3132.3,3132.1,0.30341054]
["bitfinex","ETHUSD",1641712288097,0.83393019,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712288300,0.79863,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712289596,0.83393019,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712289797,0.83393019,3132.3,3132.1,0.80196484]
["bitfinex","ETHUSD",1641712289996,0.83393019,3132.3,3132.2,0.3]
["bitfinex","ETHUSD",1641712290900,0.83393019,3132.3,3132.2,7.82355801]
["bitfinex","ETHUSD",1641712291298,0.83393019,3132.3,3132.2,12.02355801]
["bitfinex","ETHUSD",1641712291697,0.83393019,3132.3,3132.2,7.82355801]
["bitfinex","ETHUSD",1641712292249,1.25651,3132.6,3132.2,7.82355801]
["bitfinex","ETHUSD",1641712292452,1.25651,3132.6,3132.5,1.36049979]
["bitfinex","ETHUSD",1641712292649,1.25651,3132.6,3132.5,3.74594018]
["bitfinex","ETHUSD",1641712292850,0.458,3132.6,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712293051,0.79845,3132.8,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712293251,0.52988082,3133.1,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712293753,0.00170527,3133.0,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712294150,0.00113684,3132.9,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712294352,0.00113684,3132.9,3132.6,0.7984235]
["bitfinex","ETHUSD",1641712294551,0.79845,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1641712294851,0.79845,3132.8,3132.5,4.04707703]
["bitfinex","ETHUSD",1641712295253,0.79845,3132.8,3132.5,1.66163664]
["bitfinex","ETHUSD",1641712295452,0.79845,3132.8,3132.5,3.94720418]
["bitfinex","ETHUSD",1641712296702,0.79845,3132.8,3132.5,1.66163664]
["bitfinex","ETHUSD",1641712297201,0.79845,3132.8,3132.5,3.98930254]
["bitfinex","ETHUSD",1641712298706,0.79845,3132.8,3132.6,0.7984277]
["bitfinex","ETHUSD",1641712299102,0.79845,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1641712299361,0.79845,3132.8,3132.7,2.56152212]
["bitfinex","ETHUSD",1641712299752,1.59867527,3133.0,3132.7,2.56152212]
["bitfinex","ETHUSD",1641712299753,0.80010527,3133.0,3132.7,2.56152212]
["bitfinex","ETHUSD",1641712300051,0.00113684,3132.9,3132.7,2.56152212]
["bitfinex","ETHUSD",1641712300250,0.00113684,3132.9,3132.7,0.3]
["bitfinex","ETHUSD",1641712302955,1.59815684,3132.9,3132.5,1.92699977]
["bitfinex","ETHUSD",1641712303198,1.59815684,3132.9,3132.5,1.62699977]
["bitfinex","ETHUSD",1641712303800,1.59815684,3132.9,3132.5,0.00113685]
["bitfinex","ETHUSD",1641712303998,0.79960684,3132.9,3132.5,0.79959715]
["bitfinex","ETHUSD",1641712304200,0.79960684,3132.9,3132.5,1.09959715]
["bitfinex","ETHUSD",1641712304404,0.79960684,3132.9,3132.5,0.79959715]
["bitfinex","ETHUSD",1641712304599,0.79960684,3132.9,3132.6,0.3]
["bitfinex","ETHUSD",1641712305000,0.00113684,3132.9,3132.7,0.7984068]
["bitfinex","ETHUSD",1641712305501,0.00113684,3132.9,3132.8,0.3]
["bitfinex","ETHUSD",1641712308055,0.0014001,3133.2,3132.8,0.3]
["bitfinex","ETHUSD",1641712308454,0.00113685,3133.1,3133.0,1.23047232]
["bitfinex","ETHUSD",1641712308854,0.00113685,3133.1,3133.0,1.53047232]
["bitfinex","ETHUSD",1641712309255,0.00113685,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1641712309555,0.00113685,3133.1,3132.7,0.3]
["bitfinex","ETHUSD",1641712309755,1.25750685,3133.1,3132.9,0.7983523]
["bitfinex","ETHUSD",1641712309955,1.25750685,3133.1,3133.0,0.3]
["bitfinex","ETHUSD",1641712310799,1.25750685,3133.1,3132.7,0.3]
["bitfinex","ETHUSD",1641712311001,1.25750685,3133.1,3132.6,1.58940722]
["bitfinex","ETHUSD",1641712311199,1.25750685,3133.1,3132.6,0.3]
["bitfinex","ETHUSD",1641712311399,1.25750685,3133.1,3132.7,0.00113685]
["bitfinex","ETHUSD",1641712311604,1.25750685,3133.1,3132.7,0.30113685]
["bitfinex","ETHUSD",1641712311802,1.25750685,3133.1,3132.7,0.3]
["bitfinex","ETHUSD",1641712312000,1.25750685,3133.1,3132.8,0.7984009]
["bitfinex","ETHUSD",1641712312200,1.25750685,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1641712312900,1.25750685,3133.1,3132.8,0.7984009]
["bitfinex","ETHUSD",1641712314354,1.25750685,3133.1,3132.9,0.3]
["bitfinex","ETHUSD",1641712317054,1.25750685,3133.1,3133.0,0.7983452]
["bitfinex","ETHUSD",1641712317252,0.00113685,3133.1,3133.0,7.9483452]
["bitfinex","ETHUSD",1641712317454,0.00113685,3133.1,3133.0,16.25465474]
["bitfinex","ETHUSD",1641712317652,0.00113685,3133.1,3133.0,13.4279452]
["bitfinex","ETHUSD",1641712317853,2.84057639,3134.0,3133.0,10.0279452]
["bitfinex","ETHUSD",1641712318097,3.5,3133.9,3133.5,1.28063632]
["bitfinex","ETHUSD",1641712318299,2.84057639,3134.0,3133.5,1.28063632]
["bitfinex","ETHUSD",1641712318499,2.84057639,3134.0,3133.5,1.58063632]
["bitfinex","ETHUSD",1641712318702,0.00454739,3133.9,3133.5,1.58063632]
["bitfinex","ETHUSD",1641712318902,0.80271739,3133.9,3133.5,1.58063632]
["bitfinex","ETHUSD",1641712319100,0.00397897,3133.8,3133.5,1.58063632]
["bitfinex","ETHUSD",1641712319502,0.00341054,3133.7,3133.5,1.58063632]
["bitfinex","ETHUSD",1641712319704,0.00341054,3133.7,3133.6,0.7981567]
["bitfinex","ETHUSD",1641712319902,0.79817,3133.9,3133.6,1.0981567]
["bitfinex","ETHUSD",1641712320307,0.00397897,3133.8,3133.6,1.3085567]
["bitfinex","ETHUSD",1641712320606,0.79812,3134.5,3133.6,6.2532782]
["bitfinex","ETHUSD",1641712320607,0.00341054,3133.7,3133.6,6.2532782]
["bitfinex","ETHUSD",1641712320805,0.458,3134.5,3134.4,1.17340163]
["bitfinex","ETHUSD",1641712321005,0.458,3134.5,3134.4,2.17460163]
["bitfinex","ETHUSD",1641712321205,0.758,3134.9,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712321605,0.00625266,3134.8,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712322052,0.758,3134.9,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712322053,0.00568424,3134.7,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712322253,0.80364424,3134.7,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712322453,0.00511581,3134.6,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712322853,0.00454739,3134.5,3134.4,2.47460163]
["bitfinex","ETHUSD",1641712326701,0.00454739,3134.5,3134.4,19.17460163]
["bitfinex","ETHUSD",1641712327105,0.00454739,3134.5,3134.4,20.47460163]
["bitfinex","ETHUSD",1641712327902,0.00454739,3134.5,3134.4,21.27232163]
["bitfinex","ETHUSD",1641712328304,2.799e-05,3135.0,3134.5,13.0]
["bitfinex","ETHUSD",1641712328704,0.00170527,3134.8,3134.6,1.0]
["bitfinex","ETHUSD",1641712328904,0.00170527,3134.8,3134.6,1.3]
["bitfinex","ETHUSD",1641712329103,0.00113685,3134.7,3134.6,1.6]
["bitfinex","ETHUSD",1641712329362,0.00113685,3134.7,3134.6,2.6930825]
["bitfinex","ETHUSD",1641712329556,0.00113685,3134.7,3134.6,12.05603512]
["bitfinex","ETHUSD",1641712330563,0.00113685,3134.7,3134.6,12.35603512]
["bitfinex","ETHUSD",1641712330861,0.00113685,3134.7,3134.6,22.10603512]
["bitfinex","ETHUSD",1641712332266,0.00113685,3134.7,3134.6,40.78603512]
["bitfinex","ETHUSD",1641712333900,0.07108111,3135.8,3134.7,16.7]
["bitfinex","ETHUSD",1641712334101,0.07108111,3135.8,3135.6,0.79743]
["bitfinex","ETHUSD",1641712334301,0.07108111,3135.8,3135.7,14.96475583]
["bitfinex","ETHUSD",1641712334500,0.07108111,3135.8,3135.7,15.26475583]
["bitfinex","ETHUSD",1641712334701,0.07733376,3135.8,3135.7,15.26475583]
["bitfinex","ETHUSD",1641712334905,0.07733376,3135.8,3135.7,17.56348671]
["bitfinex","ETHUSD",1641712335303,0.458,3136.7,3136.3,0.7974025]
["bitfinex","ETHUSD",1641712335703,0.00454739,3136.6,3136.1,0.3]
["bitfinex","ETHUSD",1641712336104,0.00397897,3136.5,3136.1,0.3]
["bitfinex","ETHUSD",1641712336504,0.00341055,3136.4,3136.1,0.3]
["bitfinex","ETHUSD",1641712336960,0.458,3136.7,3135.8,3.83176701]
["bitfinex","ETHUSD",1641712336961,0.00284212,3136.3,3135.8,3.83176701]
["bitfinex","ETHUSD",1641712337160,0.00284212,3136.3,3135.8,1.5224]
["bitfinex","ETHUSD",1641712337361,0.0022737,3136.2,3135.8,0.3]
["bitfinex","ETHUSD",1641712337562,0.0022737,3136.2,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712337759,0.79751,3136.6,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712337760,0.00170527,3136.1,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712337960,0.00170527,3136.1,3135.8,2.32961367]
["bitfinex","ETHUSD",1641712338259,0.00113685,3136.0,3135.8,2.32961367]
["bitfinex","ETHUSD",1641712338459,0.00113685,3136.0,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712338659,0.00397897,3136.5,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712338859,0.00397897,3136.5,3135.8,1.5948864]
["bitfinex","ETHUSD",1641712339059,0.00341055,3136.4,3135.9,0.3]
["bitfinex","ETHUSD",1641712339459,0.00284212,3136.3,3135.9,0.3]
["bitfinex","ETHUSD",1641712339859,0.0022737,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1641712340064,0.0022737,3136.2,3136.0,2.32950017]
["bitfinex","ETHUSD",1641712340260,0.00170527,3136.1,3135.9,0.3]
["bitfinex","ETHUSD",1641712340704,0.00113685,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1641712343306,0.00113685,3136.0,3135.9,2.61039547]
["bitfinex","ETHUSD",1641712344107,0.00113685,3136.0,3135.9,0.3]
["bitfinex","ETHUSD",1641712345462,0.00113685,3136.0,3135.7,1.59873088]
["bitfinex","ETHUSD",1641712345660,0.00113685,3136.0,3135.7,0.3]
["bitfinex","ETHUSD",1641712345861,0.00113685,3136.0,3135.7,2.61770301]
["bitfinex","ETHUSD",1641712347263,0.79756,3136.4,3136.0,0.0022737]
["bitfinex","ETHUSD",1641712347563,0.79756,3136.4,3135.8,2.30516558]
["bitfinex","ETHUSD",1641712347564,0.00170527,3136.3,3135.8,3.41422099]
["bitfinex","ETHUSD",1641712347965,0.00113685,3136.2,3135.8,3.41422099]
["bitfinex","ETHUSD",1641712348410,0.00113685,3136.2,3135.8,4.21174389]
["bitfinex","ETHUSD",1641712348610,0.00113685,3136.2,3135.9,0.3]
["bitfinex","ETHUSD",1641712348813,2.4479267,3136.8,3135.9,0.3]
["bitfinex","ETHUSD",1641712349013,0.458,3136.7,3135.9,2.59369357]
["bitfinex","ETHUSD",1641712349213,0.00113685,3136.4,3136.0,0.00113685]
["bitfinex","ETHUSD",1641712350113,0.00113685,3136.4,3136.0,0.30113685]
["bitfinex","ETHUSD",1641712350314,0.00113685,3136.4,3135.9,0.00170527]
["bitfinex","ETHUSD",1641712350617,0.00113685,3136.4,3135.9,0.30170527]
["bitfinex","ETHUSD",1641712350816,0.00113685,3136.4,3136.0,0.7974789]
["bitfinex","ETHUSD",1641712351113,0.00113685,3136.4,3136.1,0.3]
["bitfinex","ETHUSD",1641712356613,0.79757,3136.3,3136.0,0.00113685]
["bitfinex","ETHUSD",1641712357010,0.79757,3136.3,3135.8,0.3]
["bitfinex","ETHUSD",1641712357211,0.79757,3136.3,3135.8,0.0022737]
["bitfinex","ETHUSD",1641712357411,0.79757,3136.3,3135.9,0.00170527]
["bitfinex","ETHUSD",1641712357613,0.79757,3136.3,3135.7,0.00284212]
["bitfinex","ETHUSD",1641712357915,0.79757,3136.3,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712358112,0.79766,3136.1,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712362162,0.79766,3136.1,3135.6,0.80103974]
["bitfinex","ETHUSD",1641712362561,0.79766,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1641712362764,1.59535,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1641712362960,1.59535,3136.1,3135.6,1.62927346]
["bitfinex","ETHUSD",1641712363211,1.59535,3136.1,3135.7,0.00284212]
["bitfinex","ETHUSD",1641712363212,0.458,3136.0,3135.7,0.00284212]
["bitfinex","ETHUSD",1641712363614,10.0,3135.9,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712363811,0.458,3135.8,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712364010,2.25584,3135.8,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712364213,2.32454144,3135.8,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712364611,2.25584,3135.8,3135.6,0.00341054]
["bitfinex","ETHUSD",1641712364810,2.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712365410,2.25584,3135.8,3135.3,1.63097873]
["bitfinex","ETHUSD",1641712365810,2.25584,3135.8,3135.4,0.00454739]
["bitfinex","ETHUSD",1641712367259,2.25584,3135.8,3135.4,0.30454739]
["bitfinex","ETHUSD",1641712367456,2.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712367658,2.25584,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641712367857,2.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712369458,2.25584,3135.8,3135.3,1.63097873]
["bitfinex","ETHUSD",1641712369659,1.25584,3135.8,3135.3,1.63097873]
["bitfinex","ETHUSD",1641712369860,1.25584,3135.8,3135.4,0.00454739]
["bitfinex","ETHUSD",1641712370706,1.25584,3135.8,3135.4,0.30454739]
["bitfinex","ETHUSD",1641712370906,1.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712371105,2.55584,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641712371308,1.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712371608,2.55584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712371813,1.25584,3135.8,3135.3,0.00511581]
["bitfinex","ETHUSD",1641712373908,1.25584,3135.8,3135.4,1.04481941]
["bitfinex","ETHUSD",1641712374112,0.458,3135.8,3135.4,1.34481941]
["bitfinex","ETHUSD",1641712374365,0.458,3135.8,3135.5,0.00397897]
["bitfinex","ETHUSD",1641712375761,0.83299758,3135.9,3135.5,4.56906626]
["bitfinex","ETHUSD",1641712375961,0.00113685,3136.4,3135.5,3.82448429]
["bitfinex","ETHUSD",1641712376160,0.00113685,3136.4,3135.6,5.37551054]
["bitfinex","ETHUSD",1641712376365,0.00113685,3136.4,3135.7,2.74678718]
["bitfinex","ETHUSD",1641712376562,0.00113685,3136.4,3135.7,2.7496293]
["bitfinex","ETHUSD",1641712376766,0.79863685,3136.4,3136.0,1.41790269]
["bitfinex","ETHUSD",1641712377062,0.79863685,3136.4,3136.2,0.7974823]
["bitfinex","ETHUSD",1641712377662,0.79863685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712378308,0.00113685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712379313,0.458,3136.5,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712379510,0.458,3136.5,3136.3,2.31258981]
["bitfinex","ETHUSD",1641712379710,0.00113685,3136.4,3136.3,2.31697881]
["bitfinex","ETHUSD",1641712379910,0.00113685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712380111,0.00113685,3136.4,3136.3,2.27546397]
["bitfinex","ETHUSD",1641712380310,0.00113685,3136.4,3136.3,2.29418551]
["bitfinex","ETHUSD",1641712380511,0.00113685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712381311,0.00113685,3136.4,3136.3,2.27975868]
["bitfinex","ETHUSD",1641712382057,0.00113685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712382259,0.00113685,3136.4,3136.2,2.72334522]
["bitfinex","ETHUSD",1641712382759,0.00113685,3136.4,3136.2,1.0974823]
["bitfinex","ETHUSD",1641712386407,0.00113685,3136.4,3136.3,9.32757055]
["bitfinex","ETHUSD",1641712386608,0.00113685,3136.4,3136.3,11.34467055]
["bitfinex","ETHUSD",1641712387212,0.00113685,3136.4,3136.3,15.54467055]
["bitfinex","ETHUSD",1641712387609,0.00113685,3136.4,3136.3,10.34467055]
["bitfinex","ETHUSD",1641712387810,0.00113685,3136.4,3136.3,3.29467055]
["bitfinex","ETHUSD",1641712388009,0.00113685,3136.4,3136.3,2.27757055]
["bitfinex","ETHUSD",1641712389012,60.51237699,3137.4,3136.8,1.01940648]
["bitfinex","ETHUSD",1641712389212,60.51237699,3137.4,3136.9,2.26496353]
["bitfinex","ETHUSD",1641712389213,0.458,3137.3,3136.9,2.26496353]
["bitfinex","ETHUSD",1641712389490,0.00284211,3136.9,3136.8,1.31940648]
["bitfinex","ETHUSD",1641712389887,0.00682108,3137.6,3136.8,1.31940648]
["bitfinex","ETHUSD",1641712390083,0.00682108,3137.6,3136.8,2.11660648]
["bitfinex","ETHUSD",1641712390287,0.00625265,3137.5,3137.4,1.33266839]
["bitfinex","ETHUSD",1641712390686,0.00625265,3137.5,3137.4,1.63266839]
["bitfinex","ETHUSD",1641712391084,0.00625265,3137.5,3137.4,5.53266839]
["bitfinex","ETHUSD",1641712391286,0.00625265,3137.5,3137.4,1.63266839]
["bitfinex","ETHUSD",1641712391487,0.00625265,3137.5,3137.4,3.99927876]
["bitfinex","ETHUSD",1641712391687,0.00625265,3137.5,3137.4,1.63266839]
["bitfinex","ETHUSD",1641712391888,0.00625265,3137.5,3137.4,0.3]
["bitfinex","ETHUSD",1641712392087,0.00625265,3137.5,3136.8,3.7643]
["bitfinex","ETHUSD",1641712392289,0.00625265,3137.5,3136.9,0.3]
["bitfinex","ETHUSD",1641712392491,0.58267572,3137.8,3136.8,3.7643]
["bitfinex","ETHUSD",1641712392492,0.00568423,3137.4,3136.8,4.0643]
["bitfinex","ETHUSD",1641712392688,0.80300423,3137.4,3136.8,0.3]
["bitfinex","ETHUSD",1641712392889,0.00511581,3137.3,3136.8,0.3]
["bitfinex","ETHUSD",1641712393109,0.00511581,3137.3,3136.6,0.3]
["bitfinex","ETHUSD",1641712393309,0.00454738,3137.2,3136.6,0.3]
["bitfinex","ETHUSD",1641712393708,0.00397896,3137.1,3136.6,0.3]
["bitfinex","ETHUSD",1641712394112,0.00341054,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641712394511,0.79735,3137.1,3136.6,0.3]
["bitfinex","ETHUSD",1641712394809,0.00341054,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641712396012,0.00341054,3137.0,3136.7,2.2711276]
["bitfinex","ETHUSD",1641712396211,0.00341054,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641712396612,0.00341054,3137.0,3136.7,2.27412772]
["bitfinex","ETHUSD",1641712396859,0.00341054,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641712397053,0.00341054,3137.0,3136.7,2.25772477]
["bitfinex","ETHUSD",1641712397254,0.00341054,3137.0,3136.6,0.3]
["bitfinex","ETHUSD",1641712397854,0.00740754,3137.0,3136.6,0.29264673]
["bitfinex","ETHUSD",1641712398453,0.00740754,3137.0,3136.6,1.09000693]
["bitfinex","ETHUSD",1641712398654,0.00740754,3137.0,3136.4,9.94377885]
["bitfinex","ETHUSD",1641712398855,0.00740754,3137.0,3136.9,1.38987741]
["bitfinex","ETHUSD",1641712399056,0.00740754,3137.0,3136.6,2.3024232]
["bitfinex","ETHUSD",1641712399256,0.00740754,3137.0,3136.6,2.6024232]
["bitfinex","ETHUSD",1641712399656,0.00740754,3137.0,3136.8,0.7973355]
["bitfinex","ETHUSD",1641712399856,0.00740754,3137.0,3136.8,1.0973355]
["bitfinex","ETHUSD",1641712400259,0.00740754,3137.0,3136.8,2.17401187]
["bitfinex","ETHUSD",1641712401806,0.00740754,3137.0,3136.9,2.26320389]
["bitfinex","ETHUSD",1641712402007,0.00740754,3137.0,3136.9,2.26840612]
["bitfinex","ETHUSD",1641712402207,0.00740754,3137.0,3136.9,1.32220906]
["bitfinex","ETHUSD",1641712402709,0.00740754,3137.0,3136.9,3.81622947]
["bitfinex","ETHUSD",1641712402917,0.00740754,3137.0,3136.9,1.32220906]
["bitfinex","ETHUSD",1641712403308,0.00740754,3137.0,3136.9,0.3]
["bitfinex","ETHUSD",1641712403510,0.00740754,3137.0,3136.8,1.0973355]
["bitfinex","ETHUSD",1641712404955,0.00740754,3137.0,3136.8,2.44108932]
["bitfinex","ETHUSD",1641712406558,0.00740754,3137.0,3136.9,2.29958709]
["bitfinex","ETHUSD",1641712406962,0.00740754,3137.0,3136.9,2.64064249]
["bitfinex","ETHUSD",1641712407560,0.00740754,3137.0,3136.9,0.3]
["bitfinex","ETHUSD",1641712407760,0.00740754,3137.0,3136.8,3.44108932]
["bitfinex","ETHUSD",1641712407960,0.00740754,3137.0,3136.8,5.75374716]
["bitfinex","ETHUSD",1641712408211,0.00740754,3137.0,3136.9,2.29907739]
["bitfinex","ETHUSD",1641712408512,0.00740754,3137.0,3136.9,2.59907739]
["bitfinex","ETHUSD",1641712411009,0.00740754,3137.0,3136.9,0.3]
["bitfinex","ETHUSD",1641712411709,0.00740754,3137.0,3136.8,2.44108932]
["bitfinex","ETHUSD",1641712411956,0.00740754,3137.0,3136.9,2.32432547]
["bitfinex","ETHUSD",1641712412158,0.00740754,3137.0,3136.9,2.35409797]
["bitfinex","ETHUSD",1641712412359,0.00740754,3137.0,3136.9,2.65409797]
["bitfinex","ETHUSD",1641712413360,0.00740754,3137.0,3136.9,2.30611531]
["bitfinex","ETHUSD",1641712413758,0.00740754,3137.0,3136.9,2.60611531]
["bitfinex","ETHUSD",1641712414857,0.00740754,3137.0,3136.9,7.20611531]
["bitfinex","ETHUSD",1641712416607,0.00740754,3137.0,3136.9,27.19876169]
["bitfinex","ETHUSD",1641712416808,0.00740754,3137.0,3136.9,20.56876169]
["bitfinex","ETHUSD",1641712417007,0.00740754,3137.0,3136.9,40.04590169]
["bitfinex","ETHUSD",1641712417807,0.00740754,3137.0,3136.9,21.36590169]
["bitfinex","ETHUSD",1641712418107,3.30653689,3138.8,3138.1,0.797044]
["bitfinex","ETHUSD",1641712418108,0.79704,3138.5,3138.1,0.797044]
["bitfinex","ETHUSD",1641712418511,0.80556635,3138.5,3138.1,1.097044]
["bitfinex","ETHUSD",1641712419557,0.80556635,3138.5,3138.3,0.797005]
["bitfinex","ETHUSD",1641712419558,0.00852635,3138.5,3138.3,0.797005]
["bitfinex","ETHUSD",1641712419760,0.00852635,3138.5,3138.3,0.991805]
["bitfinex","ETHUSD",1641712419959,0.00852635,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1641712420159,0.00852635,3138.5,3138.4,6.2117]
["bitfinex","ETHUSD",1641712420361,0.00852635,3138.5,3138.4,1.3117]
["bitfinex","ETHUSD",1641712420760,0.00852635,3138.5,3138.4,2.44637974]
["bitfinex","ETHUSD",1641712420960,0.00852635,3138.5,3138.4,1.3117]
["bitfinex","ETHUSD",1641712421166,0.00852635,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1641712424111,0.00852635,3138.5,3138.4,3.78114311]
["bitfinex","ETHUSD",1641712425611,0.00852635,3138.5,3138.4,1.38625817]
["bitfinex","ETHUSD",1641712426214,0.00852635,3138.5,3138.4,0.3]
["bitfinex","ETHUSD",1641712427958,0.00852635,3138.5,3138.4,0.2634747]
["bitfinex","ETHUSD",1641712429157,2.8185642,3139.1,3138.4,0.2634747]
["bitfinex","ETHUSD",1641712429360,1.59391,3139.1,3138.6,0.7969268]
["bitfinex","ETHUSD",1641712429558,0.00113684,3138.7,3138.6,0.7969268]
["bitfinex","ETHUSD",1641712435960,0.00113684,3138.7,3138.6,1.8469599]
["bitfinex","ETHUSD",1641712443061,0.83320291,3138.7,3138.6,1.8469599]
["bitfinex","ETHUSD",1641712444859,0.83320291,3138.7,3138.6,5.32771418]
["bitfinex","ETHUSD",1641712446724,0.83320291,3138.7,3138.6,4.32771418]
["bitfinex","ETHUSD",1641712448425,0.83320291,3138.7,3138.6,0.7969268]
["bitfinex","ETHUSD",1641712448625,0.83320291,3138.7,3138.5,3.187207]
["bitfinex","ETHUSD",1641712448626,0.83320291,3138.7,3138.5,1.593727]
["bitfinex","ETHUSD",1641712448824,0.83320291,3138.7,3138.3,0.7969609]
["bitfinex","ETHUSD",1641712449669,1.63017291,3138.7,3138.3,0.7969609]
["bitfinex","ETHUSD",1641712450667,1.63017291,3138.7,3138.0,7.4477104]
["bitfinex","ETHUSD",1641712450668,0.83320291,3138.7,3138.0,7.4477104]
["bitfinex","ETHUSD",1641712450869,0.83320291,3138.7,3138.5,0.7968735]
["bitfinex","ETHUSD",1641712451668,0.83320291,3138.7,3138.5,1.9834234]
["bitfinex","ETHUSD",1641712454011,0.83320291,3138.7,3138.6,2.31538394]
["bitfinex","ETHUSD",1641712454812,0.83320291,3138.7,3138.5,3.5770334]
["bitfinex","ETHUSD",1641712456616,0.83320291,3138.7,3138.5,2.3904835]
["bitfinex","ETHUSD",1641712456870,0.83320291,3138.7,3138.5,0.7968735]
["bitfinex","ETHUSD",1641712457863,0.83320291,3138.7,3138.5,3.84790107]
["bitfinex","ETHUSD",1641712458065,0.83320291,3138.7,3138.6,9.26169679]
["bitfinex","ETHUSD",1641712458267,0.83320291,3138.7,3138.6,3.12369679]
["bitfinex","ETHUSD",1641712459867,0.83206607,3138.7,3138.6,3.12369679]
["bitfinex","ETHUSD",1641712460066,0.83206607,3138.7,3138.6,4.74395272]
["bitfinex","ETHUSD",1641712460911,0.83206607,3138.7,3138.6,5.74395272]
["bitfinex","ETHUSD",1641712461317,0.0687175,3139.2,3138.6,21.54395272]
["bitfinex","ETHUSD",1641712461513,0.0687175,3139.2,3139.0,1.59324]
["bitfinex","ETHUSD",1641712461714,0.0687175,3139.2,3139.1,7.26422317]
["bitfinex","ETHUSD",1641712462014,0.07269646,3139.2,3139.1,3.06422317]
["bitfinex","ETHUSD",1641712463317,0.00397896,3139.2,3139.1,3.06422317]
["bitfinex","ETHUSD",1641712463717,0.00397896,3139.2,3139.1,4.37844621]
["bitfinex","ETHUSD",1641712464218,0.00397896,3139.2,3139.1,5.99870214]
["bitfinex","ETHUSD",1641712467862,0.02269646,3139.7,3139.3,0.79662]
["bitfinex","ETHUSD",1641712468113,0.02269646,3139.7,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712468515,0.02553858,3139.7,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712469313,0.00284212,3139.7,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712469713,0.93471313,3140.2,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712469912,0.458,3140.1,3139.9,0.7966022]
["bitfinex","ETHUSD",1641712471214,0.458,3140.1,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712471613,0.83179092,3140.0,3139.6,1.04762736]
["bitfinex","ETHUSD",1641712471873,1.62843092,3140.0,3139.6,0.7966371]
["bitfinex","ETHUSD",1641712472068,0.00113685,3139.9,3139.6,0.7966371]
["bitfinex","ETHUSD",1641712472967,0.00113685,3139.9,3139.4,2.3899242]
["bitfinex","ETHUSD",1641712473266,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712474471,0.00113685,3139.9,3139.6,0.796638]
["bitfinex","ETHUSD",1641712482974,0.00113685,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1641712483213,0.00113685,3139.9,3139.7,1.0965812]
["bitfinex","ETHUSD",1641712484613,0.00113685,3139.9,3139.7,2.46077182]
["bitfinex","ETHUSD",1641712485614,0.00113685,3139.9,3139.7,1.0965812]
["bitfinex","ETHUSD",1641712488264,0.00113685,3139.9,3139.8,1.29600963]
["bitfinex","ETHUSD",1641712491325,0.00113685,3139.9,3139.8,3.53498845]
["bitfinex","ETHUSD",1641712491523,0.00113685,3139.9,3139.8,1.29600963]
["bitfinex","ETHUSD",1641712491926,0.00113685,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1641712492123,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712493625,0.00113685,3139.9,3139.6,0.7966449]
["bitfinex","ETHUSD",1641712493928,0.00113685,3139.9,3139.7,0.3]
["bitfinex","ETHUSD",1641712494766,0.00113685,3139.9,3139.7,1.0966301]
["bitfinex","ETHUSD",1641712495066,0.00113685,3139.9,3139.7,0.7966301]
["bitfinex","ETHUSD",1641712497969,0.00113685,3139.9,3139.8,0.3]
["bitfinex","ETHUSD",1641712501117,0.00113685,3139.9,3139.8,2.5620613]
["bitfinex","ETHUSD",1641712501872,0.00113685,3139.9,3139.8,13.4120613]
["bitfinex","ETHUSD",1641712502066,0.83179092,3140.0,3139.8,14.2084319]
["bitfinex","ETHUSD",1641712502266,0.83179092,3140.0,3139.9,11.49991635]
["bitfinex","ETHUSD",1641712502665,0.83349619,3140.0,3139.9,11.49991635]
["bitfinex","ETHUSD",1641712504370,0.83349619,3140.0,3139.9,2.44991635]
["bitfinex","ETHUSD",1641712504769,0.83349619,3140.0,3139.9,9.04991635]
["bitfinex","ETHUSD",1641712505269,0.83349619,3140.0,3139.9,2.44991635]
["bitfinex","ETHUSD",1641712505722,0.83349619,3140.0,3139.9,8.34991635]
["bitfinex","ETHUSD",1641712506121,0.83349619,3140.0,3139.9,2.44991635]
["bitfinex","ETHUSD",1641712506321,0.83349619,3140.0,3139.8,1.8927306]
["bitfinex","ETHUSD",1641712506722,0.00113685,3139.9,3139.8,1.8927306]
["bitfinex","ETHUSD",1641712507524,0.00113685,3139.9,3139.8,14.58611498]
["bitfinex","ETHUSD",1641712508424,0.83179092,3140.0,3139.9,3.9]
["bitfinex","ETHUSD",1641712508724,0.83179092,3140.0,3139.9,7.16370738]
["bitfinex","ETHUSD",1641712508925,0.83179092,3140.0,3139.9,3.26370738]
["bitfinex","ETHUSD",1641712509364,0.84931542,3140.0,3139.9,3.26370738]
["bitfinex","ETHUSD",1641712509566,0.86683992,3140.0,3139.9,3.26370738]
["bitfinex","ETHUSD",1641712510165,0.18832359,3140.4,3139.9,2.27102686]
["bitfinex","ETHUSD",1641712510364,0.18832359,3140.4,3140.1,0.79641]
["bitfinex","ETHUSD",1641712510565,0.00227369,3140.3,3140.1,0.3]
["bitfinex","ETHUSD",1641712510968,0.00170527,3140.2,3139.9,2.57102686]
["bitfinex","ETHUSD",1641712511165,0.00170527,3140.2,3140.1,2.3891584]
["bitfinex","ETHUSD",1641712511366,0.18832359,3140.4,3140.3,1.30078346]
["bitfinex","ETHUSD",1641712511765,0.18832359,3140.4,3140.3,1.60078346]
["bitfinex","ETHUSD",1641712515621,0.18832359,3140.4,3140.3,3.82109007]
["bitfinex","ETHUSD",1641712516965,0.18832359,3140.4,3140.3,1.60078346]
["bitfinex","ETHUSD",1641712517266,0.18832359,3140.4,3140.3,3.22384521]
["bitfinex","ETHUSD",1641712517964,0.18832359,3140.4,3140.3,1.60078346]
["bitfinex","ETHUSD",1641712519466,0.18832359,3140.4,3140.3,3.84974811]
["bitfinex","ETHUSD",1641712519867,0.18832359,3140.4,3140.3,1.60078346]
["bitfinex","ETHUSD",1641712527670,0.18832359,3140.4,3140.3,3.884621]
["bitfinex","ETHUSD",1641712528915,0.18832359,3140.4,3140.3,1.60078346]
["bitfinex","ETHUSD",1641712532565,0.18832359,3140.4,3140.3,14.92818346]
["bitfinex","ETHUSD",1641712533566,0.458,3141.0,3140.3,14.92818346]
["bitfinex","ETHUSD",1641712533567,0.458,3141.0,3140.3,1.87818346]
["bitfinex","ETHUSD",1641712533766,0.458,3141.0,3140.3,3.19325346]
["bitfinex","ETHUSD",1641712533966,0.00568423,3140.9,3140.3,3.19325346]
["bitfinex","ETHUSD",1641712534268,1.987,3141.2,3140.8,1.20816866]
["bitfinex","ETHUSD",1641712534466,1.1907,3141.2,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712534667,4.50568423,3140.9,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712535066,4.5,3140.9,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712536922,0.7963,3141.0,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712537125,0.8036395,3141.2,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712537324,0.8036395,3141.2,3141.0,0.7962475]
["bitfinex","ETHUSD",1641712537526,0.00682108,3141.1,3141.0,0.7962475]
["bitfinex","ETHUSD",1641712537725,0.00682108,3141.1,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712538126,0.00625265,3141.0,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712538328,0.80255265,3141.0,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712538525,0.7963,3141.0,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712538725,0.7963,3141.0,3140.8,2.30445646]
["bitfinex","ETHUSD",1641712540166,0.7963,3141.0,3140.8,1.50816866]
["bitfinex","ETHUSD",1641712540567,1.62783528,3141.0,3140.8,0.3]
["bitfinex","ETHUSD",1641712540969,1.57783528,3141.0,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712541167,1.57783528,3141.0,3140.5,2.71352608]
["bitfinex","ETHUSD",1641712541466,4.27508949,3141.0,3140.5,2.71352608]
["bitfinex","ETHUSD",1641712541666,4.27508949,3141.0,3140.5,1.91715128]
["bitfinex","ETHUSD",1641712541867,0.458,3140.9,3140.5,1.91715128]
["bitfinex","ETHUSD",1641712542067,2.05096,3140.9,3140.5,1.91715128]
["bitfinex","ETHUSD",1641712542267,0.00511581,3140.8,3140.5,0.3]
["bitfinex","ETHUSD",1641712542467,0.80158581,3140.8,3140.4,1.91715128]
["bitfinex","ETHUSD",1641712542667,0.00454738,3140.7,3140.4,1.91715128]
["bitfinex","ETHUSD",1641712543114,0.00397896,3140.6,3140.4,1.91715128]
["bitfinex","ETHUSD",1641712543315,0.00397896,3140.6,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712543520,1.59293,3140.8,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712543717,0.79647,3140.8,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712544016,0.00454738,3140.7,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712544422,0.00397896,3140.6,3140.5,1.61715128]
["bitfinex","ETHUSD",1641712544817,0.00397896,3140.6,3140.4,0.3]
["bitfinex","ETHUSD",1641712544818,0.00397896,3140.6,3140.4,1.61715128]
["bitfinex","ETHUSD",1641712545018,0.00397896,3140.6,3140.4,1.91715128]
["bitfinex","ETHUSD",1641712545218,0.00341054,3140.5,3140.4,1.91715128]
["bitfinex","ETHUSD",1641712546219,0.00341054,3140.5,3140.4,0.3]
["bitfinex","ETHUSD",1641712546620,0.00341054,3140.5,3140.3,1.0964229]
["bitfinex","ETHUSD",1641712547077,0.00284211,3140.4,3140.3,1.0964229]
["bitfinex","ETHUSD",1641712547377,0.00284211,3140.4,3140.3,3.47904517]
["bitfinex","ETHUSD",1641712549580,0.00284211,3140.4,3140.3,1.0964229]
["bitfinex","ETHUSD",1641712550380,0.00284211,3140.4,3140.1,2.87632991]
["bitfinex","ETHUSD",1641712550381,1.5927912,3140.3,3140.2,3.00574438]
["bitfinex","ETHUSD",1641712550621,0.00284211,3140.4,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712550819,1.68780544,3140.9,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712551019,1.98780544,3140.9,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712551225,0.00170527,3140.6,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712551619,0.00113685,3140.5,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712552221,0.00113685,3140.5,3140.4,1.62076117]
["bitfinex","ETHUSD",1641712554473,0.00113685,3140.5,3140.2,2.22179662]
["bitfinex","ETHUSD",1641712555870,0.00113685,3140.5,3140.1,2.07989011]
["bitfinex","ETHUSD",1641712556070,0.00113685,3140.5,3140.2,2.2442789]
["bitfinex","ETHUSD",1641712556873,0.00113685,3140.5,3140.1,1.28350011]
["bitfinex","ETHUSD",1641712557275,0.30113685,3140.5,3139.6,3.8897]
["bitfinex","ETHUSD",1641712557475,0.30113685,3140.5,3138.7,11.52284688]
["bitfinex","ETHUSD",1641712557476,0.458,3140.4,3138.7,11.52284688]
["bitfinex","ETHUSD",1641712557674,2.17719,3140.4,3139.7,0.00341054]
["bitfinex","ETHUSD",1641712558515,3.17719,3140.4,3139.4,1.37426603]
["bitfinex","ETHUSD",1641712558716,4.0,3140.3,3140.1,1.61995145]
["bitfinex","ETHUSD",1641712558915,12.70469,3140.2,3140.1,1.61995145]
["bitfinex","ETHUSD",1641712559118,12.70469,3140.2,3139.5,0.00454739]
["bitfinex","ETHUSD",1641712559119,13.00469,3140.2,3139.5,0.00454739]
["bitfinex","ETHUSD",1641712559419,3.0,3140.1,3139.5,0.00454739]
["bitfinex","ETHUSD",1641712560019,3.0,3140.1,3138.4,2.59344]
["bitfinex","ETHUSD",1641712560020,1.36915022,3139.4,3137.7,8.3674672]
["bitfinex","ETHUSD",1641712560229,1.36915022,3139.4,3137.8,5.128]
["bitfinex","ETHUSD",1641712560230,2.54675022,3139.4,3137.8,5.128]
["bitfinex","ETHUSD",1641712560415,2.54675022,3139.4,3137.8,5.1376632]
["bitfinex","ETHUSD",1641712560416,2.84675022,3139.4,3137.8,5.1376632]
["bitfinex","ETHUSD",1641712560817,5.0,3139.3,3137.8,5.1376632]
["bitfinex","ETHUSD",1641712561017,0.458,3139.2,3138.2,1.25636126]
["bitfinex","ETHUSD",1641712561216,0.797,3139.1,3138.2,1.25636126]
["bitfinex","ETHUSD",1641712561418,0.458,3139.0,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712561625,0.758,3139.0,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712562777,0.79691,3138.9,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712563175,1.25491,3138.9,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712563378,4.0893826,3138.9,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712564185,1.25491,3138.9,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712568222,4.2845712,3139.0,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712568420,2.0,3138.8,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712568620,1.55492,3139.0,3138.3,0.00682108]
["bitfinex","ETHUSD",1641712568820,1.55492,3139.0,3137.8,4.89118234]
["bitfinex","ETHUSD",1641712569020,0.00341054,3138.9,3137.8,4.89118234]
["bitfinex","ETHUSD",1641712569221,0.00341054,3138.9,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712569479,0.79974132,3138.8,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712569676,0.79691,3138.7,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712569873,0.79918369,3138.7,3138.4,1.25835239]
["bitfinex","ETHUSD",1641712570074,0.00170527,3138.6,3138.4,1.25835239]
["bitfinex","ETHUSD",1641712570475,0.00113685,3138.5,3138.4,1.25835239]
["bitfinex","ETHUSD",1641712570874,0.00170527,3138.5,3138.4,1.25835239]
["bitfinex","ETHUSD",1641712573729,0.00170527,3138.5,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712573931,0.7969239,3138.4,3137.9,0.00227369]
["bitfinex","ETHUSD",1641712574934,0.7969239,3138.4,3138.2,1.15621407]
["bitfinex","ETHUSD",1641712575733,1.62910162,3138.4,3138.2,1.15621407]
["bitfinex","ETHUSD",1641712583524,0.79686,3138.9,3138.2,1.15621407]
["bitfinex","ETHUSD",1641712583725,0.79686,3138.9,3138.3,0.00170527]
["bitfinex","ETHUSD",1641712583927,0.79856527,3138.9,3138.3,0.00170527]
["bitfinex","ETHUSD",1641712584125,1.63069328,3138.9,3138.3,0.00170527]
["bitfinex","ETHUSD",1641712584380,0.83383328,3138.9,3138.3,0.00170527]
["bitfinex","ETHUSD",1641712585370,0.83383328,3138.9,3138.8,1.30053172]
["bitfinex","ETHUSD",1641712587374,0.00170527,3138.9,3138.8,2.00673172]
["bitfinex","ETHUSD",1641712587877,0.00170527,3138.9,3138.8,7.80673172]
["bitfinex","ETHUSD",1641712588119,0.00170527,3138.9,3138.8,2.00673172]
["bitfinex","ETHUSD",1641712588720,0.00170527,3138.9,3138.8,3.62159702]
["bitfinex","ETHUSD",1641712588921,0.00170527,3138.9,3138.8,7.52159702]
["bitfinex","ETHUSD",1641712589620,0.00170527,3138.9,3138.8,3.62159702]
["bitfinex","ETHUSD",1641712590020,0.00170527,3138.9,3138.8,2.00673172]
["bitfinex","ETHUSD",1641712590923,1.403926,3139.4,3138.8,3.62159702]
["bitfinex","ETHUSD",1641712591123,0.607216,3139.4,3138.9,1.01235173]
["bitfinex","ETHUSD",1641712591322,0.0022737,3139.3,3139.1,0.79658]
["bitfinex","ETHUSD",1641712591722,0.00170527,3139.2,3139.1,0.79658]
["bitfinex","ETHUSD",1641712593175,0.00170527,3139.2,3139.1,1.09658]
["bitfinex","ETHUSD",1641712593375,0.00170527,3139.2,3139.1,17.94049545]
["bitfinex","ETHUSD",1641712593572,0.00170527,3139.2,3139.1,17.64049545]
["bitfinex","ETHUSD",1641712593973,0.00170527,3139.2,3139.1,18.64049545]
["bitfinex","ETHUSD",1641712594373,0.00170527,3139.2,3139.1,3.29049545]
["bitfinex","ETHUSD",1641712595176,0.00170527,3139.2,3139.1,4.59049545]
["bitfinex","ETHUSD",1641712595376,0.00170527,3139.2,3139.1,4.29049545]
["bitfinex","ETHUSD",1641712596824,0.00170527,3139.2,3139.1,9.44049545]
["bitfinex","ETHUSD",1641712597824,0.00170527,3139.2,3139.1,19.44049545]
["bitfinex","ETHUSD",1641712598425,0.00170527,3139.2,3139.1,9.74049545]
["bitfinex","ETHUSD",1641712599475,0.06820544,3139.7,3139.2,4.74657]
["bitfinex","ETHUSD",1641712599674,0.06820544,3139.7,3139.3,2.40900173]
["bitfinex","ETHUSD",1641712599872,0.0022737,3139.6,3139.3,2.40900173]
["bitfinex","ETHUSD",1641712600271,0.00170527,3139.5,3139.3,2.40900173]
["bitfinex","ETHUSD",1641712600474,0.00170527,3139.5,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712600672,0.06820544,3139.7,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712601077,0.0022737,3139.6,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712601475,0.00170527,3139.5,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712601674,0.00170527,3139.5,3139.4,3.4225925]
["bitfinex","ETHUSD",1641712603118,0.00170527,3139.5,3139.4,4.4225925]
["bitfinex","ETHUSD",1641712603321,0.00170527,3139.5,3139.4,3.4225925]
["bitfinex","ETHUSD",1641712603921,0.79401158,3139.8,3139.4,3.4225925]
["bitfinex","ETHUSD",1641712604324,0.00113685,3139.7,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712605124,0.00113685,3139.7,3139.6,1.61587392]
["bitfinex","ETHUSD",1641712619527,0.00113685,3139.7,3139.4,1.90369668]
["bitfinex","ETHUSD",1641712619726,2.42485248,3140.2,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712619727,4.01799248,3140.2,3139.4,1.10717668]
["bitfinex","ETHUSD",1641712619927,4.01799248,3140.2,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712620126,0.00170527,3140.0,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712620528,0.00113685,3139.9,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712620927,0.7966,3140.0,3139.5,0.00113685]
["bitfinex","ETHUSD",1641712621128,0.7966,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712621328,0.00113685,3139.9,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712624676,0.00113685,3139.9,3139.6,1.61504802]
["bitfinex","ETHUSD",1641712625477,0.00113685,3139.9,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712627326,0.00113685,3139.9,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712629231,0.00113685,3139.9,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712629979,0.00113685,3139.9,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712631182,4.74560398,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712631384,3.15235398,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712631583,1.59321,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712631982,1.59321,3140.1,3139.9,1.61504802]
["bitfinex","ETHUSD",1641712632784,1.59321,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712633628,1.89321,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712634531,3.1556177,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712635429,3.1556177,3140.1,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712639487,1.89321,3140.1,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712639686,1.59321,3140.1,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712640385,1.59321,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712641230,1.59321,3140.1,3139.9,1.61504802]
["bitfinex","ETHUSD",1641712642030,1.89321,3140.1,3139.9,1.61504802]
["bitfinex","ETHUSD",1641712642731,1.89321,3140.1,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712644581,0.83183013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712644884,2.83183013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712646883,3.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712647485,1.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712650131,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712650328,1.92843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712651129,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712651530,1.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712654200,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712654593,1.92843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712654992,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712655831,1.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712656628,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712657228,1.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712658230,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712659685,1.62843013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712663134,1.62843013,3140.0,3139.7,1.61504802]
["bitfinex","ETHUSD",1641712664533,0.83183013,3140.0,3139.8,1.61504802]
["bitfinex","ETHUSD",1641712665337,0.83183013,3140.0,3139.9,1.61504802]
["bitfinex","ETHUSD",1641712671832,0.7965,3140.1,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712672231,0.79763684,3140.1,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712673432,0.79763684,3140.1,3140.0,2.83449955]
["bitfinex","ETHUSD",1641712674034,0.00113684,3140.1,3140.0,2.83449955]
["bitfinex","ETHUSD",1641712674884,0.00113684,3140.1,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712675087,0.7965261,3140.3,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712675286,0.06820544,3140.6,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712675486,1.59302,3140.5,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712675687,1.5952937,3140.5,3140.0,1.21459544]
["bitfinex","ETHUSD",1641712676690,1.5952937,3140.5,3140.0,2.83338536]
["bitfinex","ETHUSD",1641712677291,1.5952937,3140.5,3140.3,1.61878992]
["bitfinex","ETHUSD",1641712678332,1.5952937,3140.5,3140.2,1.61878992]
["bitfinex","ETHUSD",1641712679034,1.5452937,3140.5,3140.2,1.61878992]
["bitfinex","ETHUSD",1641712679234,1.5452937,3140.5,3140.3,1.61878992]
["bitfinex","ETHUSD",1641712679235,2.0032937,3140.5,3140.3,1.61878992]
["bitfinex","ETHUSD",1641712679634,2.3032937,3140.5,3140.3,1.61878992]
["bitfinex","ETHUSD",1641712680035,3.13508079,3140.5,3140.3,1.61878992]
["bitfinex","ETHUSD",1641712680235,3.13508079,3140.5,3140.1,1.61878992]
["bitfinex","ETHUSD",1641712681037,3.13508079,3140.5,3139.8,1.61878992]
["bitfinex","ETHUSD",1641712681438,3.13508079,3140.5,3139.9,0.00113684]
["bitfinex","ETHUSD",1641712683684,6.0,3140.4,3139.9,0.00113684]
["bitfinex","ETHUSD",1641712683888,3.83012522,3140.3,3139.9,0.00113684]
["bitfinex","ETHUSD",1641712684089,1.0,3140.2,3139.9,0.00113684]
["bitfinex","ETHUSD",1641712684292,15.2,3140.0,3139.2,4.9939]
["bitfinex","ETHUSD",1641712684492,3.40727295,3139.9,3139.2,4.9939]
["bitfinex","ETHUSD",1641712684686,3.40727295,3139.9,3139.0,3.8582]
["bitfinex","ETHUSD",1641712684687,1.10415805,3139.6,3139.3,0.00341054]
["bitfinex","ETHUSD",1641712684885,3.97090482,3139.5,3139.3,0.00341054]
["bitfinex","ETHUSD",1641712685087,18.50276588,3139.4,3138.4,0.00852636]
["bitfinex","ETHUSD",1641712685387,0.458,3139.3,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712685628,2.74254681,3139.2,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712685828,0.458,3139.1,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712686031,0.79699,3138.9,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712686228,1.25499,3138.9,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712686429,1.55499,3138.9,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712689386,1.25499,3138.9,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712690478,1.55499,3138.9,3138.3,0.00909478]
["bitfinex","ETHUSD",1641712693535,1.55499,3138.9,3138.6,1.61982334]
["bitfinex","ETHUSD",1641712693735,8.7969087,3138.8,3138.6,1.61982334]
["bitfinex","ETHUSD",1641712693935,0.79692,3138.7,3138.6,1.61982334]
["bitfinex","ETHUSD",1641712694235,0.79692,3138.7,3138.6,1.62721285]
["bitfinex","ETHUSD",1641712696897,0.79692,3138.7,3138.6,0.00738951]
["bitfinex","ETHUSD",1641712699297,15.90417714,3138.7,3138.6,0.00738951]
["bitfinex","ETHUSD",1641712699495,23.90417714,3138.7,3138.6,0.00738951]
["bitfinex","ETHUSD",1641712699895,29.78548214,3138.7,3138.6,0.00738951]
["bitfinex","ETHUSD",1641712700095,0.62487181,3138.3,3137.4,10.0446]
["bitfinex","ETHUSD",1641712700298,0.62487181,3138.3,3137.4,6.16]
["bitfinex","ETHUSD",1641712700299,3.41195177,3137.7,3137.4,6.16]
["bitfinex","ETHUSD",1641712700498,5.108,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712701131,8.08210339,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712701333,8.04378,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712701534,19.17528,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712701735,26.17528,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712702732,25.99378,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712703434,16.34378,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712703638,16.03368,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712703836,9.35258,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712704037,1.55529,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712704493,5.30529,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712704694,1.55529,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712704990,1.25529,3137.6,3137.5,0.00625266]
["bitfinex","ETHUSD",1641712705990,1.25529,3137.6,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712706392,54.53353164,3137.6,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712707391,1.25529,3137.6,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712708433,0.7973086,3137.5,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712708632,0.79734,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712709033,1.09734,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712709434,0.79734,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712710635,0.83256039,3137.3,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712711438,0.79734,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712711635,0.79734,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712712383,3.15466945,3137.5,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712712582,0.458,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712713483,1.25534,3137.4,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712713683,1.25534,3137.4,3136.8,1.29795028]
["bitfinex","ETHUSD",1641712714085,1.25534,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712719036,1.55534,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712719490,1.25534,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712721484,1.25534,3137.4,3137.0,1.61129957]
["bitfinex","ETHUSD",1641712721888,1.25534,3137.4,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712723531,1.25534,3137.4,3137.2,1.61129957]
["bitfinex","ETHUSD",1641712723934,1.25534,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712724736,1.55534,3137.4,3137.2,0.00795793]
["bitfinex","ETHUSD",1641712725136,1.59473,3137.3,3137.2,0.00795793]
["bitfinex","ETHUSD",1641712725336,1.59473,3137.3,3137.2,1.6192575]
["bitfinex","ETHUSD",1641712727189,0.09997316,3137.6,3137.2,1.6192575]
["bitfinex","ETHUSD",1641712727388,0.458,3137.5,3137.2,1.6192575]
["bitfinex","ETHUSD",1641712727585,0.458,3137.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712727787,1.2553086,3137.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712728087,0.79736,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712728888,0.79736,3137.4,3137.2,1.61499558]
["bitfinex","ETHUSD",1641712729088,1.09736,3137.4,3137.2,1.61499558]
["bitfinex","ETHUSD",1641712729288,1.09736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712729889,1.09736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712730642,1.09736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712730846,0.79736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712731443,0.79736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712732545,1.09736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712732844,0.79736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712733045,1.09736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712733548,0.79736,3137.4,3137.3,1.62238508]
["bitfinex","ETHUSD",1641712733945,0.79736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712734145,3.79736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712734989,4.09736,3137.4,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712735188,4.09736,3137.4,3137.2,0.00795793]
["bitfinex","ETHUSD",1641712735989,4.09736,3137.4,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712736992,4.09736,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712737392,3.79736,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712737792,4.09736,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712738539,5.1947047,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712738742,2.1947047,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712738940,1.8947047,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712739139,2.8947047,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712739338,2.8947047,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712740141,1.5947047,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712740942,1.5947047,3137.4,3136.8,0.01023162]
["bitfinex","ETHUSD",1641712741248,1.5947047,3137.4,3136.9,1.61499558]
["bitfinex","ETHUSD",1641712741642,1.5947047,3137.4,3137.0,0.00909477]
["bitfinex","ETHUSD",1641712742494,1.5947047,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712742691,1.5947047,3137.4,3137.0,1.61499558]
["bitfinex","ETHUSD",1641712743093,1.5947047,3137.4,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712743492,1.5947047,3137.4,3137.2,1.232643]
["bitfinex","ETHUSD",1641712743896,0.79718,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712744096,0.67139279,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712744895,1.46863499,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712745094,0.79728,3137.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712747841,0.79717,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712748445,0.7971597,3137.7,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712748842,2.05236,3137.9,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712748843,0.79718,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712749493,1.5943839,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712750790,0.79722,3137.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712752891,0.76224589,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712753733,1.55944979,3137.6,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712753934,0.79722,3137.5,3137.3,0.0073895]
["bitfinex","ETHUSD",1641712759392,0.79722,3137.5,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712759596,1.5945745,3137.5,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712759794,0.79736,3137.4,3136.9,0.0096632]
["bitfinex","ETHUSD",1641712761437,0.79736,3137.4,3137.0,1.36517579]
["bitfinex","ETHUSD",1641712761939,0.79736,3137.4,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712762537,1.5946954,3137.4,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712770942,0.758,3137.3,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712771141,4.0,3137.2,3137.1,0.00852635]
["bitfinex","ETHUSD",1641712771340,11.65546,3137.2,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712771539,19.75294,3137.2,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712771740,13.0,3137.1,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712771989,13.758,3137.1,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712772187,1.19082793,3136.9,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712772390,0.79749,3136.8,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712772590,1.5949755,3136.8,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712772787,1.5949755,3136.8,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712773791,2.3924655,3136.8,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712774188,13.0,3136.7,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712774591,12.0,3136.7,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712784437,12.0,3136.7,3136.6,1.62045675]
["bitfinex","ETHUSD",1641712784838,12.0,3136.7,3136.6,1.63182522]
["bitfinex","ETHUSD",1641712785038,24.0,3136.7,3136.6,1.63182522]
["bitfinex","ETHUSD",1641712785237,2.3924455,3136.8,3136.6,1.63182522]
["bitfinex","ETHUSD",1641712785436,2.6924455,3136.8,3136.6,1.63182522]
["bitfinex","ETHUSD",1641712785640,2.6924455,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712786038,20.6924455,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712786908,14.6924455,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712788194,10.6924455,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712788391,10.6924455,3136.8,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712788794,16.0,3136.7,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712789194,16.0,3136.7,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712789397,11.158,3136.6,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712789793,11.95562,3136.6,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712789994,33.25562,3136.6,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712790394,34.08841389,3136.6,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712790846,34.08841389,3136.6,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712791342,17.0,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712791544,0.79762,3136.4,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712793543,19.35814512,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712793945,0.79763,3136.4,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712794144,3.9881307,3136.4,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712794800,4.7857507,3136.4,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712796406,5.0857507,3136.4,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712798004,15.0,3136.3,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712798242,15.0,3136.3,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712800849,13.0,3136.3,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712801900,13.0,3136.3,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712802101,13.0,3136.3,3136.0,1.63523576]
["bitfinex","ETHUSD",1641712802502,13.0,3136.3,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712802704,0.9559,3136.2,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712802902,0.9559,3136.2,3136.1,2.15205299]
["bitfinex","ETHUSD",1641712803102,8.9559,3136.2,3136.1,2.15205299]
["bitfinex","ETHUSD",1641712803503,6.0882,3136.2,3136.1,2.15205299]
["bitfinex","ETHUSD",1641712803906,7.79745,3136.6,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712804103,0.79745,3136.6,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712804403,0.79745,3136.6,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712805205,0.79745,3136.6,3136.0,0.81217901]
["bitfinex","ETHUSD",1641712805403,0.79745,3136.6,3136.2,1.61690746]
["bitfinex","ETHUSD",1641712805844,0.79745,3136.6,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712806246,13.79745,3136.6,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712806846,19.0,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712807046,19.79746,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712807246,19.0,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712807747,19.0,3136.6,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712808246,16.0,3136.4,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712808446,20.0,3136.5,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712808645,20.0,3136.5,3136.3,1.6299812]
["bitfinex","ETHUSD",1641712808845,17.0,3136.4,3136.3,1.6299812]
["bitfinex","ETHUSD",1641712809049,17.0,3136.4,3136.3,1.61690746]
["bitfinex","ETHUSD",1641712816999,17.0,3136.4,3135.8,5.3147]
["bitfinex","ETHUSD",1641712817197,21.0,3136.3,3135.8,5.3147]
["bitfinex","ETHUSD",1641712817396,21.0,3136.3,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712817798,1.5949847,3136.4,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712817799,12.0,3136.2,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712817998,17.0,3136.2,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712818400,17.0,3136.3,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712818802,16.0,3136.3,3135.9,2.96138226]
["bitfinex","ETHUSD",1641712819000,16.0,3136.3,3135.9,2.16395226]
["bitfinex","ETHUSD",1641712819201,0.83272601,3136.5,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712819202,17.0,3136.2,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712819604,0.83272601,3136.5,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712819801,18.0,3136.1,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712820001,0.83272601,3136.5,3136.0,2.4395917]
["bitfinex","ETHUSD",1641712820204,0.79734,3137.0,3136.0,2.4395917]
["bitfinex","ETHUSD",1641712820403,0.79734,3137.0,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712820850,0.79734,3137.0,3136.6,1.31308446]
["bitfinex","ETHUSD",1641712821251,0.79734,3137.0,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712821451,0.79729,3137.1,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712825499,20.79729,3137.1,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712825900,12.0,3137.0,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712826298,12.0,3137.0,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712826898,12.0,3137.0,3136.2,2.22860351]
["bitfinex","ETHUSD",1641712827299,12.0,3137.0,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712827698,12.0,3137.0,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712827898,12.0,3137.0,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712828352,12.0,3137.0,3136.3,1.21498286]
["bitfinex","ETHUSD",1641712828751,12.0,3137.0,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712829151,0.83264572,3136.9,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712829351,0.79738,3136.8,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712833199,0.79738,3136.8,3136.6,1.62592161]
["bitfinex","ETHUSD",1641712833498,0.79738,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712833897,0.79757947,3136.9,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712834700,1.59497517,3136.9,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712834899,0.79738,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712836449,0.79738,3136.8,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712837249,0.79738,3136.8,3136.6,1.63729008]
["bitfinex","ETHUSD",1641712837650,0.79738,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712840406,21.79738,3136.8,3136.7,0.01080004]
["bitfinex","ETHUSD",1641712841005,22.59488,3136.8,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712841206,24.1898746,3136.8,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712841506,1.59499,3136.7,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712841906,12.59499,3136.7,3136.6,0.01136847]
["bitfinex","ETHUSD",1641712843006,12.89499,3136.7,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712843264,12.89499,3136.7,3136.4,1.63842692]
["bitfinex","ETHUSD",1641712843656,12.89499,3136.7,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712843858,15.0,3136.6,3136.5,0.01193689]
["bitfinex","ETHUSD",1641712844363,15.0,3136.6,3136.4,0.01250531]
["bitfinex","ETHUSD",1641712846560,15.0,3136.6,3136.3,0.01307374]
["bitfinex","ETHUSD",1641712849113,15.0,3136.6,3136.2,0.01364216]
["bitfinex","ETHUSD",1641712850752,7.79749,3136.6,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712851161,8.79749,3136.6,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712851553,7.0,3136.5,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712851753,1.5950918,3136.4,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712851952,1.5950918,3136.4,3136.2,1.62592161]
["bitfinex","ETHUSD",1641712852153,12.0,3136.3,3136.2,1.62592161]
["bitfinex","ETHUSD",1641712852654,12.0,3136.3,3136.1,1.62592161]
["bitfinex","ETHUSD",1641712853457,12.0,3136.3,3136.0,1.62592161]
["bitfinex","ETHUSD",1641712853856,12.0,3136.3,3136.1,0.01421059]
["bitfinex","ETHUSD",1641712856306,12.0,3136.3,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712859562,0.83283575,3136.2,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712859763,0.79761,3136.1,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712860265,11.79761,3136.1,3136.0,0.01477901]
["bitfinex","ETHUSD",1641712860663,11.79761,3136.1,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712861062,8.0,3136.0,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712863608,0.79761,3136.1,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712863810,1.595196,3136.1,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712864208,13.595196,3136.1,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712865008,12.79761,3136.1,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712865209,10.0,3136.0,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712865854,10.0,3136.0,3135.7,0.01648428]
["bitfinex","ETHUSD",1641712867159,10.0,3136.0,3135.4,0.01818955]
["bitfinex","ETHUSD",1641712868157,14.0,3136.0,3135.4,0.01818955]
["bitfinex","ETHUSD",1641712868560,14.0,3136.0,3135.4,0.81574955]
["bitfinex","ETHUSD",1641712868762,0.79761,3136.1,3135.4,2.67226585]
["bitfinex","ETHUSD",1641712868963,0.79761,3136.1,3135.5,0.01762113]
["bitfinex","ETHUSD",1641712869261,1.5951738,3136.1,3135.5,0.01762113]
["bitfinex","ETHUSD",1641712870001,2.6927838,3136.1,3135.5,0.01762113]
["bitfinex","ETHUSD",1641712870400,2.3927838,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712870602,1.5951738,3136.1,3135.3,2.13768309]
["bitfinex","ETHUSD",1641712871002,1.5951738,3136.1,3135.4,0.01818955]
["bitfinex","ETHUSD",1641712871201,1.5951738,3136.1,3135.5,1.1532062]
["bitfinex","ETHUSD",1641712871605,1.5951738,3136.1,3135.6,0.0170527]
["bitfinex","ETHUSD",1641712872702,2.3927738,3136.1,3135.6,0.0170527]
["bitfinex","ETHUSD",1641712873357,2.3927738,3136.1,3135.4,0.01818955]
["bitfinex","ETHUSD",1641712873758,3.1903938,3136.1,3135.4,0.01818955]
["bitfinex","ETHUSD",1641712873960,3.1903938,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712873961,3.4903938,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712874359,1.86020136,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712874959,2.65776516,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712876063,10.65776516,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712876262,10.95776516,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712876464,10.6927738,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712876667,10.3927738,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712878703,11.1904038,3136.1,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712879508,16.0,3136.0,3135.3,0.01875797]
["bitfinex","ETHUSD",1641712880755,16.0,3136.0,3135.8,1.62604322]
["bitfinex","ETHUSD",1641712881156,16.0,3136.0,3135.9,0.01534743]
["bitfinex","ETHUSD",1641712886211,16.0,3136.0,3135.1,1.33449757]
["bitfinex","ETHUSD",1641712886212,3.4244,3135.2,3134.0,3.47259]
["bitfinex","ETHUSD",1641712886413,3.4244,3135.2,3134.1,3.7566]
["bitfinex","ETHUSD",1641712886414,2.67090982,3134.9,3134.1,3.7566]
["bitfinex","ETHUSD",1641712886610,1.5958664,3134.6,3134.1,3.76683162]
["bitfinex","ETHUSD",1641712886811,0.3071,3134.6,3134.1,0.01023162]
["bitfinex","ETHUSD",1641712887212,0.3071,3134.6,3134.0,0.01080005]
["bitfinex","ETHUSD",1641712887612,0.79796,3134.4,3134.0,0.01080005]
["bitfinex","ETHUSD",1641712887817,0.79796,3134.4,3133.9,0.01136847]
["bitfinex","ETHUSD",1641712888258,0.79807,3134.2,3133.9,0.01136847]
["bitfinex","ETHUSD",1641712888459,0.458,3134.1,3133.8,0.01193689]
["bitfinex","ETHUSD",1641712888659,3.04055862,3134.1,3133.8,0.01193689]
["bitfinex","ETHUSD",1641712888857,0.79811,3134.0,3133.8,0.01193689]
["bitfinex","ETHUSD",1641712889056,6.09811,3134.0,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712889256,7.11639726,3134.0,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712889959,0.83347395,3133.9,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712893020,17.79822,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712893419,16.0,3133.7,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712894020,13.0,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712894620,13.7982,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712894821,15.39462,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712895025,15.69462,3133.8,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712895221,9.0,3133.7,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712895862,15.79824,3133.7,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712896063,0.79823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712897163,1.09823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712898164,16.09823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712900111,1.09823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712902010,0.79823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712903955,1.09823,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712904356,28.13532456,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712904556,28.59332456,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712904958,28.89332456,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712905260,33.37010003,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712905557,25.92010003,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712907506,24.83854456,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712907707,23.53854456,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712907910,20.85322,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712908306,22.15322,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712909908,22.15322,3133.5,3133.4,1.27067242]
["bitfinex","ETHUSD",1641712909909,20.85322,3133.5,3133.4,1.27067242]
["bitfinex","ETHUSD",1641712910109,18.0,3133.5,3133.4,1.27067242]
["bitfinex","ETHUSD",1641712910511,18.0,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712910759,28.0,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712910960,23.64949054,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712911562,23.64949054,3133.5,3133.4,1.19087942]
["bitfinex","ETHUSD",1641712911761,1.5964374,3133.6,3133.4,1.19087942]
["bitfinex","ETHUSD",1641712911963,0.83347395,3133.9,3133.4,1.19087942]
["bitfinex","ETHUSD",1641712912160,20.0,3133.5,3133.4,1.17666883]
["bitfinex","ETHUSD",1641712912360,1.13347395,3133.9,3133.4,1.17666883]
["bitfinex","ETHUSD",1641712912562,21.0,3133.5,3133.4,1.19087942]
["bitfinex","ETHUSD",1641712912763,18.0,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712913362,0.79817,3133.6,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712913562,13.0,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712914611,11.36856399,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712914813,12.16681399,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712916213,12.16681399,3133.5,3133.4,1.21205458]
["bitfinex","ETHUSD",1641712917012,6.36646725,3133.5,3133.4,1.21205458]
["bitfinex","ETHUSD",1641712917813,6.36646725,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712920362,7.20005424,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712920562,11.10594366,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712920763,11.40594366,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712920967,10.10594366,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712921162,7.50005424,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712921564,20.93183699,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712921763,20.50669946,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712922609,20.96469946,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712923409,21.26469946,3133.5,3133.4,0.01421059]
["bitfinex","ETHUSD",1641712923810,11.3,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712924010,11.758,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712924210,40.82761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712924410,29.52761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712925310,12.52761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712926757,8.17659244,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712927156,6.06961217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712930311,6.36961217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712930914,6.82761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712932012,7.12761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712932213,8.12761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712932414,7.12761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712932613,6.82761217,3133.4,3133.3,2.56798793]
["bitfinex","ETHUSD",1641712933014,11.77761217,3133.4,3133.3,2.56798793]
["bitfinex","ETHUSD",1641712933262,11.77761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712933463,6.82761217,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712935367,6.82761217,3133.4,3133.3,2.56798793]
["bitfinex","ETHUSD",1641712936169,30.15964617,3133.4,3133.3,0.9497915]
["bitfinex","ETHUSD",1641712936366,7.9,3133.3,3133.2,1.61819643]
["bitfinex","ETHUSD",1641712936568,20.45648,3133.3,3133.2,1.61819643]
["bitfinex","ETHUSD",1641712936766,20.52593687,3133.3,3133.2,1.61933328]
["bitfinex","ETHUSD",1641712937012,43.04677287,3133.3,3133.2,1.61933328]
["bitfinex","ETHUSD",1641712937218,43.84677287,3133.3,3133.2,1.61933328]
["bitfinex","ETHUSD",1641712937414,36.47677287,3133.3,3133.2,1.61933328]
["bitfinex","ETHUSD",1641712937613,34.19443287,3133.3,3133.2,1.61933328]
["bitfinex","ETHUSD",1641712938113,39.14443287,3133.3,3133.2,0.00113685]
["bitfinex","ETHUSD",1641712938515,39.14443287,3133.3,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712938714,6.39847,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712938914,0.79847,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712939116,1.86792687,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712939316,9.86792687,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712939521,1.86792687,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712939715,9.86792687,3133.1,3133.0,0.00227369]
["bitfinex","ETHUSD",1641712940115,9.86792687,3133.1,3132.9,0.00284212]
["bitfinex","ETHUSD",1641712940316,5.55,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1641712940518,68.29638258,3133.0,3132.9,0.00284212]
["bitfinex","ETHUSD",1641712940762,0.7984973,3132.9,3132.7,0.00397896]
["bitfinex","ETHUSD",1641712940964,4.74851,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1641712941367,16.04851,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1641712942874,22.22596687,3132.8,3132.7,0.00397896]
["bitfinex","ETHUSD",1641712943170,22.22596687,3132.8,3131.4,2.03474099]
["bitfinex","ETHUSD",1641712943171,22.22596687,3132.8,3131.5,3.7292]
["bitfinex","ETHUSD",1641712943172,0.79875,3131.9,3131.5,3.7292]
["bitfinex","ETHUSD",1641712943370,2.17883582,3132.0,3131.4,2.03474099]
["bitfinex","ETHUSD",1641712943371,1.03933582,3132.0,3131.4,2.03474099]
["bitfinex","ETHUSD",1641712943570,1.33933582,3132.0,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712944073,15.458,3132.0,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712944270,1.59758,3131.8,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712944517,2.39636,3131.8,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712944712,15.0,3131.7,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712945311,15.79878,3131.7,3131.6,0.00625266]
["bitfinex","ETHUSD",1641712947810,15.79878,3131.7,3131.6,4.05625266]
["bitfinex","ETHUSD",1641712948012,8.79878,3131.7,3131.6,4.05625266]
["bitfinex","ETHUSD",1641712948268,8.0,3131.7,3131.6,4.05625266]
["bitfinex","ETHUSD",1641712948863,9.0,3131.8,3131.6,4.05625266]
["bitfinex","ETHUSD",1641712949164,9.0,3131.8,3131.7,4.20568424]
["bitfinex","ETHUSD",1641712949363,9.0,3131.8,3131.7,0.00568424]
["bitfinex","ETHUSD",1641712949768,8.0,3131.8,3131.7,0.00568424]
["bitfinex","ETHUSD",1641712951665,7.0,3132.0,3131.7,0.00568424]
["bitfinex","ETHUSD",1641712952325,6.0,3132.1,3131.7,0.00568424]
["bitfinex","ETHUSD",1641712952528,6.0,3132.1,3132.0,1.19747999]
["bitfinex","ETHUSD",1641712952723,6.0,3132.1,3132.0,5.99747999]
["bitfinex","ETHUSD",1641712952923,6.0,3132.1,3132.0,1.20145896]
["bitfinex","ETHUSD",1641712953424,6.0,3132.1,3132.0,1.15145896]
["bitfinex","ETHUSD",1641712954025,0.79849,3132.4,3132.0,1.15145896]
["bitfinex","ETHUSD",1641712954424,6.0,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641712954625,0.06820544,3132.6,3132.1,2.20735056]
["bitfinex","ETHUSD",1641712955024,0.06820544,3132.6,3132.2,0.00284212]
["bitfinex","ETHUSD",1641712955225,0.79839,3132.8,3132.2,0.00284212]
["bitfinex","ETHUSD",1641712955675,1.59668,3133.3,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712956467,7.0,3133.2,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712956667,0.79831,3133.1,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712956870,0.80058369,3133.1,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712957371,11.80058369,3133.1,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712957766,7.0,3133.0,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712959724,7.0,3133.0,3132.9,12.85923802]
["bitfinex","ETHUSD",1641712959925,0.00227369,3133.1,3132.9,12.85923802]
["bitfinex","ETHUSD",1641712960121,0.00227369,3133.1,3133.0,10.75]
["bitfinex","ETHUSD",1641712960724,0.00227369,3133.1,3133.0,9.75]
["bitfinex","ETHUSD",1641712961923,0.00227369,3133.1,3133.0,12.16154392]
["bitfinex","ETHUSD",1641712962724,0.00227369,3133.1,3133.0,16.36154392]
["bitfinex","ETHUSD",1641712962925,0.00227369,3133.1,3133.0,13.16154392]
["bitfinex","ETHUSD",1641712964968,0.00227369,3133.1,3133.0,10.75]
["bitfinex","ETHUSD",1641712965568,0.00227369,3133.1,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712965970,0.00170527,3133.0,3132.9,1.15823721]
["bitfinex","ETHUSD",1641712966668,0.00170527,3133.0,3132.9,6.90823721]
["bitfinex","ETHUSD",1641712967522,0.00170527,3133.0,3132.9,12.90823721]
["bitfinex","ETHUSD",1641712968321,0.00170527,3133.0,3132.9,13.90823721]
["bitfinex","ETHUSD",1641712968526,0.00170527,3133.0,3132.9,19.53203721]
["bitfinex","ETHUSD",1641712968723,0.00170527,3133.0,3132.9,38.85073721]
["bitfinex","ETHUSD",1641712969022,0.00170527,3133.0,3132.9,21.76671721]
["bitfinex","ETHUSD",1641712969222,0.00170527,3133.0,3132.9,20.17073721]
["bitfinex","ETHUSD",1641712970326,5.0,3134.4,3133.0,16.55]
["bitfinex","ETHUSD",1641712970527,5.0,3134.4,3133.1,4.2401598]
["bitfinex","ETHUSD",1641712970771,0.0073895,3134.3,3133.1,4.2401598]
["bitfinex","ETHUSD",1641712970973,0.0073895,3134.3,3133.1,4.4019598]
["bitfinex","ETHUSD",1641712971171,0.00682108,3134.2,3133.1,4.4019598]
["bitfinex","ETHUSD",1641712971471,0.00625266,3134.1,3133.1,4.4019598]
["bitfinex","ETHUSD",1641712971671,0.00625266,3134.1,3133.2,0.79806]
["bitfinex","ETHUSD",1641712971870,0.00568423,3134.0,3133.8,1.06102323]
["bitfinex","ETHUSD",1641712972271,0.00511581,3133.9,3133.8,1.06102323]
["bitfinex","ETHUSD",1641712973671,0.00511581,3133.9,3133.8,1.01102323]
["bitfinex","ETHUSD",1641712975420,0.00511581,3133.9,3133.8,8.21102323]
["bitfinex","ETHUSD",1641712975617,0.00511581,3133.9,3133.8,10.57881884]
["bitfinex","ETHUSD",1641712975818,0.00511581,3133.9,3133.8,11.57881884]
["bitfinex","ETHUSD",1641712976419,0.00511581,3133.9,3133.8,18.92881884]
["bitfinex","ETHUSD",1641712977420,0.00511581,3133.9,3133.8,37.60881884]
["bitfinex","ETHUSD",1641712977624,0.00511581,3133.9,3133.8,18.92881884]
["bitfinex","ETHUSD",1641712978867,0.00511581,3133.9,3133.8,11.57881884]
["bitfinex","ETHUSD",1641712979069,0.00511581,3133.9,3133.8,10.57881884]
["bitfinex","ETHUSD",1641712979368,0.00511581,3133.9,3133.8,1.01102323]
["bitfinex","ETHUSD",1641712979767,0.00511581,3133.9,3133.7,1.61919795]
["bitfinex","ETHUSD",1641712979968,0.80326581,3133.9,3133.4,4.0118]
["bitfinex","ETHUSD",1641712980170,0.80326581,3133.9,3133.2,9.24889795]
["bitfinex","ETHUSD",1641712980171,0.00454739,3133.8,3133.2,9.24889795]
["bitfinex","ETHUSD",1641712980571,0.79815,3133.9,3133.2,9.24889795]
["bitfinex","ETHUSD",1641712980572,0.00397896,3133.7,3133.2,9.24889795]
["bitfinex","ETHUSD",1641712980770,0.83741174,3133.7,3133.2,5.60689795]
["bitfinex","ETHUSD",1641712980975,0.00341054,3133.6,3133.0,1.12513061]
["bitfinex","ETHUSD",1641712981471,0.00284211,3133.5,3133.0,1.12513061]
["bitfinex","ETHUSD",1641712981935,0.00227369,3133.4,3133.0,1.12513061]
["bitfinex","ETHUSD",1641712982339,0.00170527,3133.3,3133.0,1.12513061]
["bitfinex","ETHUSD",1641712982741,0.00113684,3133.2,3132.8,1.61919795]
["bitfinex","ETHUSD",1641712983140,0.79822,3133.6,3132.8,1.61919795]
["bitfinex","ETHUSD",1641712983141,0.00284211,3133.5,3132.8,1.61919795]
["bitfinex","ETHUSD",1641712983538,0.00227369,3133.4,3132.8,1.61919795]
["bitfinex","ETHUSD",1641712983738,0.00227369,3133.4,3132.7,2.32507724]
["bitfinex","ETHUSD",1641712983739,0.00227369,3133.4,3132.7,3.94427519]
["bitfinex","ETHUSD",1641712983940,0.00170527,3133.3,3132.7,3.94427519]
["bitfinex","ETHUSD",1641712984140,0.00170527,3133.3,3132.8,0.00113685]
["bitfinex","ETHUSD",1641712984341,0.00113684,3133.2,3132.8,0.00113685]
["bitfinex","ETHUSD",1641712984739,0.00284211,3133.5,3132.8,0.00113685]
["bitfinex","ETHUSD",1641712984938,0.00284211,3133.5,3132.9,1.27800592]
["bitfinex","ETHUSD",1641712985139,0.00227369,3133.4,3132.9,1.27800592]
["bitfinex","ETHUSD",1641712985339,0.00227369,3133.4,3133.0,2.16807593]
["bitfinex","ETHUSD",1641712985541,0.00170527,3133.3,3133.0,2.16807593]
["bitfinex","ETHUSD",1641712985971,0.00113684,3133.2,3133.0,2.16807593]
["bitfinex","ETHUSD",1641712986371,0.00341054,3133.6,3133.5,1.2677671]
["bitfinex","ETHUSD",1641712987572,0.00341054,3133.6,3132.9,2.16648638]
["bitfinex","ETHUSD",1641712987771,0.00341054,3133.6,3132.8,1.6203348]
["bitfinex","ETHUSD",1641712987971,0.00284211,3133.5,3132.8,1.6203348]
["bitfinex","ETHUSD",1641712988172,0.00284211,3133.5,3132.9,2.18849964]
["bitfinex","ETHUSD",1641712988373,0.00227369,3133.4,3132.9,2.18849964]
["bitfinex","ETHUSD",1641712988572,0.00227369,3133.4,3133.2,1.13678648]
["bitfinex","ETHUSD",1641712988771,0.00170527,3133.3,3133.2,1.13678648]
["bitfinex","ETHUSD",1641712989417,0.00170527,3133.3,3133.2,11.23678648]
["bitfinex","ETHUSD",1641712990216,0.00170527,3133.3,3133.2,1.13678648]
["bitfinex","ETHUSD",1641712990415,0.00170527,3133.3,3132.9,1.61919795]
["bitfinex","ETHUSD",1641712990615,0.00170527,3133.3,3132.8,1.6203348]
["bitfinex","ETHUSD",1641712990815,0.00113684,3133.2,3132.8,1.6203348]
["bitfinex","ETHUSD",1641712991214,0.00341054,3133.6,3132.8,1.6203348]
["bitfinex","ETHUSD",1641712991616,0.00284211,3133.5,3133.0,1.10906034]
["bitfinex","ETHUSD",1641712991815,0.79827,3133.4,3133.0,1.10906034]
["bitfinex","ETHUSD",1641712992016,0.80054369,3133.4,3133.0,1.10906034]
["bitfinex","ETHUSD",1641712992215,0.00170527,3133.3,3133.0,1.10906034]
["bitfinex","ETHUSD",1641712992417,0.00170527,3133.3,3133.1,2.19163069]
["bitfinex","ETHUSD",1641712992715,0.83343278,3133.7,3133.1,2.19163069]
["bitfinex","ETHUSD",1641712992716,0.00113684,3133.2,3133.1,2.19163069]
["bitfinex","ETHUSD",1641712993367,0.00113684,3133.2,3133.1,7.09163069]
["bitfinex","ETHUSD",1641712993767,0.00113684,3133.2,3133.1,4.9]
["bitfinex","ETHUSD",1641712994066,0.00113684,3133.2,3133.1,7.23540701]
["bitfinex","ETHUSD",1641712995967,0.00126577,3133.9,3133.1,8.85460496]
["bitfinex","ETHUSD",1641712996368,0.0022737,3133.6,3133.1,8.85460496]
["bitfinex","ETHUSD",1641712996568,0.0022737,3133.6,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712996771,2.3944695,3134.1,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712997218,0.00454739,3134.0,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712997616,0.00397897,3133.9,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712998018,0.00341055,3133.8,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712998419,0.00284212,3133.7,3133.5,1.11058183]
["bitfinex","ETHUSD",1641712998821,0.0022737,3133.6,3133.5,1.11058183]
["bitfinex","ETHUSD",1641713001789,0.0022737,3133.6,3133.5,3.53447571]
["bitfinex","ETHUSD",1641713002187,0.0022737,3133.6,3133.5,18.98447571]
["bitfinex","ETHUSD",1641713002992,0.0022737,3133.6,3133.5,17.98447571]
["bitfinex","ETHUSD",1641713003897,0.0022737,3133.6,3133.5,18.98447571]
["bitfinex","ETHUSD",1641713004093,0.0022737,3133.6,3133.5,19.28447571]
["bitfinex","ETHUSD",1641713004293,0.0022737,3133.6,3133.5,19.58447571]
["bitfinex","ETHUSD",1641713004920,0.0022737,3133.6,3133.5,38.26447571]
["bitfinex","ETHUSD",1641713005120,0.0022737,3133.6,3133.5,38.72247571]
["bitfinex","ETHUSD",1641713006922,0.0022737,3133.6,3133.5,17.61858183]
["bitfinex","ETHUSD",1641713007121,0.0022737,3133.6,3133.5,19.71858183]
["bitfinex","ETHUSD",1641713007321,0.0022737,3133.6,3133.5,38.39858183]
["bitfinex","ETHUSD",1641713007522,0.01903674,3134.1,3133.7,18.68]
["bitfinex","ETHUSD",1641713007722,2.67090982,3134.9,3134.3,1.59552]
["bitfinex","ETHUSD",1641713007928,2.67090982,3134.9,3134.4,2.5298469]
["bitfinex","ETHUSD",1641713008181,2.67090982,3134.9,3134.5,1.0]
["bitfinex","ETHUSD",1641713008566,2.67090982,3134.9,3134.5,0.79776]
["bitfinex","ETHUSD",1641713008766,2.67090982,3134.9,3134.5,3.21917111]
["bitfinex","ETHUSD",1641713008968,2.67090982,3134.9,3134.5,2.42141111]
["bitfinex","ETHUSD",1641713009368,2.67090982,3134.9,3134.5,2.42145811]
["bitfinex","ETHUSD",1641713009568,2.67090982,3134.9,3134.5,1.62370811]
["bitfinex","ETHUSD",1641713009772,2.67090982,3134.9,3134.6,1.62370811]
["bitfinex","ETHUSD",1641713010270,0.79799,3134.8,3134.6,1.62370811]
["bitfinex","ETHUSD",1641713010670,4.75625266,3134.7,3134.6,1.62370811]
["bitfinex","ETHUSD",1641713010870,0.00625266,3134.7,3134.3,1.62370811]
["bitfinex","ETHUSD",1641713011273,0.00568423,3134.6,3134.3,1.62370811]
["bitfinex","ETHUSD",1641713011571,0.00511581,3134.5,3134.4,1.09418594]
["bitfinex","ETHUSD",1641713012016,0.00682108,3134.5,3134.4,1.09418594]
["bitfinex","ETHUSD",1641713013020,0.00682108,3134.5,3134.4,17.64418594]
["bitfinex","ETHUSD",1641713014221,2.67090982,3134.9,3134.5,6.55]
["bitfinex","ETHUSD",1641713014427,2.67090982,3134.9,3134.5,7.34777]
["bitfinex","ETHUSD",1641713014821,2.67090982,3134.9,3134.6,0.79775]
["bitfinex","ETHUSD",1641713016366,2.67090982,3134.9,3134.5,0.79777]
["bitfinex","ETHUSD",1641713017368,2.67090982,3134.9,3134.4,2.69202573]
["bitfinex","ETHUSD",1641713017568,2.67090982,3134.9,3134.4,1.89425963]
["bitfinex","ETHUSD",1641713017768,2.67090982,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713020022,2.67090982,3134.9,3134.5,0.79947527]
["bitfinex","ETHUSD",1641713020424,2.67090982,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713022322,2.62090982,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713025672,2.62090982,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713029737,2.62090982,3134.9,3134.5,0.79947527]
["bitfinex","ETHUSD",1641713029932,2.62090982,3134.9,3134.5,1.59724527]
["bitfinex","ETHUSD",1641713030132,2.62090982,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713036627,0.99017698,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713037428,0.99017698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713040170,5.99017698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713040370,0.99017698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713040573,0.99017698,3134.9,3134.5,0.79947527]
["bitfinex","ETHUSD",1641713040773,0.99017698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713040971,0.99017698,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713041170,0.99017698,3134.9,3134.5,1.62541338]
["bitfinex","ETHUSD",1641713041371,0.99017698,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713045774,0.99017698,3134.9,3134.6,1.62484496]
["bitfinex","ETHUSD",1641713046673,0.99017698,3134.9,3134.7,1.62370811]
["bitfinex","ETHUSD",1641713048174,0.99017698,3134.9,3134.8,1.62370811]
["bitfinex","ETHUSD",1641713050527,0.99017698,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713051627,0.99017698,3134.9,3134.8,1.62742401]
["bitfinex","ETHUSD",1641713052930,0.99017698,3134.9,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713054473,0.99017698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713054872,1.78803698,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713055273,1.78803698,3134.9,3134.8,1.62904387]
["bitfinex","ETHUSD",1641713055673,5.28803698,3134.9,3134.8,1.62904387]
["bitfinex","ETHUSD",1641713056175,1.78803698,3134.9,3134.8,1.62904387]
["bitfinex","ETHUSD",1641713057424,2.36351796,3134.9,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713057823,2.36351796,3134.9,3133.9,6.40666]
["bitfinex","ETHUSD",1641713057824,2.36351796,3134.9,3134.2,0.00341054]
["bitfinex","ETHUSD",1641713058024,0.7979598,3134.7,3134.0,0.00454739]
["bitfinex","ETHUSD",1641713058224,0.7979598,3134.7,3134.6,1.62965556]
["bitfinex","ETHUSD",1641713058627,12.08084646,3134.7,3134.6,1.63079241]
["bitfinex","ETHUSD",1641713059026,12.08084646,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713059027,17.08084646,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713059426,14.4979598,3134.7,3133.8,0.00568423]
["bitfinex","ETHUSD",1641713059628,13.7,3134.7,3133.8,0.80367423]
["bitfinex","ETHUSD",1641713059827,13.7,3134.7,3133.8,0.00568423]
["bitfinex","ETHUSD",1641713060031,3.0,3134.6,3134.4,1.62869583]
["bitfinex","ETHUSD",1641713060427,6.85,3134.6,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713060676,8.44602,3134.6,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713061474,4.59602,3134.6,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713061672,3.0,3134.6,3134.5,0.00170527]
["bitfinex","ETHUSD",1641713064274,3.0,3134.6,3134.3,0.00284212]
["bitfinex","ETHUSD",1641713064275,3.79794,3134.6,3134.3,0.00284212]
["bitfinex","ETHUSD",1641713064724,0.79794,3134.6,3134.2,0.00341054]
["bitfinex","ETHUSD",1641713065724,0.79794,3134.6,3134.2,0.80133054]
["bitfinex","ETHUSD",1641713066127,0.79794,3134.6,3134.3,0.00284212]
["bitfinex","ETHUSD",1641713066324,3.7979,3134.8,3134.3,0.00284212]
["bitfinex","ETHUSD",1641713066525,3.7979,3134.8,3134.5,0.053549]
["bitfinex","ETHUSD",1641713066925,3.7979,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713067129,3.7979,3134.8,3134.6,1.62871857]
["bitfinex","ETHUSD",1641713067325,0.7979,3134.8,3134.6,1.62871857]
["bitfinex","ETHUSD",1641713069284,1.5958495,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713070085,0.7979,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713071483,1.5958468,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713071927,0.7979,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713072623,1.5958592,3134.8,3134.6,1.62871857]
["bitfinex","ETHUSD",1641713073223,1.5958592,3134.8,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713073823,1.5958592,3134.8,3134.6,1.62871857]
["bitfinex","ETHUSD",1641713074924,2.0,3134.7,3134.6,1.62871857]
["bitfinex","ETHUSD",1641713076971,4.89521587,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713077174,3.26428951,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713077373,8.71428951,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713077572,14.12203472,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713077772,26.45296108,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713077971,27.59704027,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713078172,27.89704027,3134.7,3134.6,0.00113685]
["bitfinex","ETHUSD",1641713078773,27.89704027,3134.7,3133.8,1.62758172]
["bitfinex","ETHUSD",1641713078774,0.53594293,3134.2,3133.8,1.62758172]
["bitfinex","ETHUSD",1641713078973,1.5963748,3134.1,3133.8,1.62758172]
["bitfinex","ETHUSD",1641713079172,1.5963748,3134.1,3133.9,0.00397896]
["bitfinex","ETHUSD",1641713080022,1.5963748,3134.1,3133.7,0.00511581]
["bitfinex","ETHUSD",1641713080322,1.5964146,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1641713080522,6.5964146,3134.0,3133.7,1.63269753]
["bitfinex","ETHUSD",1641713080721,6.0,3133.9,3133.7,1.63269753]
["bitfinex","ETHUSD",1641713080922,6.0,3133.9,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713082025,1.5964146,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713082026,0.79819,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713082624,0.79819,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1641713083024,0.79819,3134.0,3133.7,1.63269753]
["bitfinex","ETHUSD",1641713083279,1.596348,3134.0,3133.7,1.63269753]
["bitfinex","ETHUSD",1641713083478,1.596348,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713084681,0.79819,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713085781,1.63158994,3134.0,3133.8,0.00454738]
["bitfinex","ETHUSD",1641713087321,1.63158994,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1641713088523,0.83339994,3134.0,3133.7,0.00511581]
["bitfinex","ETHUSD",1641713089423,0.83339994,3134.0,3133.8,1.62758172]
["bitfinex","ETHUSD",1641713090230,0.83339994,3134.0,3133.9,1.62758172]
["bitfinex","ETHUSD",1641713090427,1.63151994,3134.0,3133.9,1.62758172]
["bitfinex","ETHUSD",1641713092080,0.83339994,3134.0,3133.9,1.62758172]
["bitfinex","ETHUSD",1641713094077,5.48339994,3134.0,3133.9,1.62758172]
["bitfinex","ETHUSD",1641713095127,0.79816,3133.9,3133.8,1.62758172]
["bitfinex","ETHUSD",1641713095532,0.79816,3133.9,3133.8,1.6321291]
["bitfinex","ETHUSD",1641713096029,0.83339994,3134.0,3133.8,1.6321291]
["bitfinex","ETHUSD",1641713096229,1.63151994,3134.0,3133.8,1.6321291]
["bitfinex","ETHUSD",1641713097231,1.93151994,3134.0,3133.8,1.57066018]
["bitfinex","ETHUSD",1641713097431,0.0045,3133.8,3132.7,3.8922]
["bitfinex","ETHUSD",1641713097631,0.2323,3133.2,3132.7,3.8922]
["bitfinex","ETHUSD",1641713097831,2.04776,3133.2,3132.8,0.00568424]
["bitfinex","ETHUSD",1641713098035,3.34776,3133.2,3132.8,0.00568424]
["bitfinex","ETHUSD",1641713098276,1.59715,3132.8,3132.2,0.00909478]
["bitfinex","ETHUSD",1641713098477,0.7985486,3132.6,3131.9,1.0721069]
["bitfinex","ETHUSD",1641713098682,0.7985486,3132.6,3132.0,0.01023163]
["bitfinex","ETHUSD",1641713098877,0.458,3132.9,3132.0,0.01023163]
["bitfinex","ETHUSD",1641713098878,0.7985,3132.5,3132.0,0.01023163]
["bitfinex","ETHUSD",1641713099176,0.458,3132.9,3132.0,0.01023163]
["bitfinex","ETHUSD",1641713099375,1.1706,3133.1,3132.0,0.01023163]
["bitfinex","ETHUSD",1641713099575,1.1706,3133.1,3132.9,1.21560569]
["bitfinex","ETHUSD",1641713099775,0.458,3133.4,3132.9,1.21560569]
["bitfinex","ETHUSD",1641713099975,0.79829,3133.3,3133.0,0.00454739]
["bitfinex","ETHUSD",1641713102627,6.0,3133.6,3133.0,0.00454739]
["bitfinex","ETHUSD",1641713102828,0.83339994,3134.0,3133.0,0.00454739]
["bitfinex","ETHUSD",1641713103030,0.74527847,3134.0,3133.0,3.55975316]
["bitfinex","ETHUSD",1641713103428,0.74527847,3134.0,3133.1,0.00397897]
["bitfinex","ETHUSD",1641713103829,1.54338847,3134.0,3133.1,1.60008897]
["bitfinex","ETHUSD",1641713104028,1.54338847,3134.0,3133.2,2.4336162]
["bitfinex","ETHUSD",1641713104230,1.54338847,3134.0,3133.2,0.00341055]
["bitfinex","ETHUSD",1641713104433,1.54338847,3134.0,3133.3,0.00284212]
["bitfinex","ETHUSD",1641713105129,1.54338847,3134.0,3133.1,1.59611]
["bitfinex","ETHUSD",1641713105130,1.54338847,3134.0,3133.2,0.00341055]
["bitfinex","ETHUSD",1641713105330,1.54338847,3134.0,3133.5,1.08422812]
["bitfinex","ETHUSD",1641713105781,1.54338847,3134.0,3133.6,0.00113685]
["bitfinex","ETHUSD",1641713108382,0.74527847,3134.0,3133.6,2.18612088]
["bitfinex","ETHUSD",1641713108580,4.81977698,3134.9,3133.7,0.79796]
["bitfinex","ETHUSD",1641713108778,4.81977698,3134.9,3133.6,2.18612088]
["bitfinex","ETHUSD",1641713108779,0.99017698,3134.9,3133.8,2.74364585]
["bitfinex","ETHUSD",1641713108980,0.00113684,3134.0,3133.8,2.74364585]
["bitfinex","ETHUSD",1641713109830,0.00113684,3134.0,3133.8,3.54156435]
["bitfinex","ETHUSD",1641713110032,0.00113684,3134.0,3133.9,10.34209184]
["bitfinex","ETHUSD",1641713110230,0.99017698,3134.9,3133.9,2.39209184]
["bitfinex","ETHUSD",1641713110630,0.79794,3134.7,3133.9,2.39209184]
["bitfinex","ETHUSD",1641713111036,0.00341054,3134.6,3134.3,1.09432545]
["bitfinex","ETHUSD",1641713111430,9.58610698,3134.9,3134.3,1.09432545]
["bitfinex","ETHUSD",1641713111431,0.00284212,3134.5,3134.3,1.09432545]
["bitfinex","ETHUSD",1641713111831,0.0022737,3134.4,3134.3,1.09432545]
["bitfinex","ETHUSD",1641713114683,0.0022737,3134.4,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713115083,0.79793,3134.7,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713115084,0.00170527,3134.3,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713115485,0.00113685,3134.2,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713115684,0.00113685,3134.2,3134.0,2.62191487]
["bitfinex","ETHUSD",1641713115884,0.00113685,3134.2,3134.1,1.35011192]
["bitfinex","ETHUSD",1641713117431,1.82159133,3134.9,3134.1,1.35011192]
["bitfinex","ETHUSD",1641713117830,0.00170527,3134.5,3134.1,1.35011192]
["bitfinex","ETHUSD",1641713118031,0.00170527,3134.5,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713118231,0.00113685,3134.4,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713118631,0.00284212,3134.7,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713118835,0.79797,3134.6,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713119033,0.80024369,3134.6,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713119632,0.80024369,3134.6,3134.2,1.62191487]
["bitfinex","ETHUSD",1641713120891,0.00227369,3134.6,3134.2,3.79475453]
["bitfinex","ETHUSD",1641713121394,0.00227369,3134.6,3134.2,1.62191487]
["bitfinex","ETHUSD",1641713121589,0.00227369,3134.6,3134.2,3.77362623]
["bitfinex","ETHUSD",1641713121989,0.00227369,3134.6,3134.2,1.62191487]
["bitfinex","ETHUSD",1641713122589,0.00227369,3134.6,3134.1,2.97202679]
["bitfinex","ETHUSD",1641713122990,0.00227369,3134.6,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713123191,0.80023369,3134.6,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713125830,0.80023369,3134.6,3134.1,3.8345061]
["bitfinex","ETHUSD",1641713125831,0.00227369,3134.6,3134.1,3.8345061]
["bitfinex","ETHUSD",1641713126834,0.00227369,3134.6,3134.2,1.62191487]
["bitfinex","ETHUSD",1641713127534,0.00227369,3134.6,3134.2,2.41974487]
["bitfinex","ETHUSD",1641713129190,0.00227369,3134.6,3134.2,1.62191487]
["bitfinex","ETHUSD",1641713130091,0.00227369,3134.6,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713130290,0.80024369,3134.6,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713131394,0.80024369,3134.6,3134.1,3.78082154]
["bitfinex","ETHUSD",1641713131591,0.00227369,3134.6,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713134738,0.79796,3134.5,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713134940,2.66344517,3134.4,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713135140,0.00113685,3134.4,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713135544,2.5823265,3134.4,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713135782,0.79808,3134.3,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713136185,5.0,3134.2,3134.1,1.62191487]
["bitfinex","ETHUSD",1641713136383,5.0,3134.2,3133.8,3.2]
["bitfinex","ETHUSD",1641713136785,5.0,3134.2,3133.9,0.00170527]
["bitfinex","ETHUSD",1641713136985,0.7980968,3134.2,3133.9,0.00170527]
["bitfinex","ETHUSD",1641713137883,0.79811,3134.0,3133.9,0.00170527]
["bitfinex","ETHUSD",1641713143298,5.79811,3134.0,3133.9,0.00170527]
["bitfinex","ETHUSD",1641713143697,5.79811,3134.0,3133.8,4.82191487]
["bitfinex","ETHUSD",1641713143698,11.3981524,3133.9,3133.8,1.87013047]
["bitfinex","ETHUSD",1641713143898,31.99778126,3133.9,3133.8,1.87013047]
["bitfinex","ETHUSD",1641713144495,32.45578126,3133.9,3133.8,1.87013047]
["bitfinex","ETHUSD",1641713144696,32.97426543,3133.9,3133.8,1.87013047]
["bitfinex","ETHUSD",1641713146796,34.27426543,3133.9,3133.8,1.87013047]
["bitfinex","ETHUSD",1641713147432,9.65,3133.8,3133.1,1.62191487]
["bitfinex","ETHUSD",1641713147630,3.59328156,3133.7,3133.1,1.62191487]
["bitfinex","ETHUSD",1641713147833,0.798348,3133.4,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713148631,2.395058,3133.4,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713148831,2.395058,3133.4,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713149033,4.0,3133.3,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713149231,4.7983426,3133.3,3133.1,1.62646226]
["bitfinex","ETHUSD",1641713149435,5.0983426,3133.3,3133.1,1.62646226]
["bitfinex","ETHUSD",1641713149833,5.8966926,3133.3,3133.1,1.62646226]
["bitfinex","ETHUSD",1641713150037,5.8966926,3133.3,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713150234,6.0,3133.2,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713151282,6.0,3133.2,3133.0,0.00511581]
["bitfinex","ETHUSD",1641713151482,0.79837,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641713151982,29.79837,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641713152283,42.79837,3133.1,3133.0,0.00511581]
["bitfinex","ETHUSD",1641713153283,42.79837,3133.1,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713153486,42.79837,3133.1,3132.9,1.62759911]
["bitfinex","ETHUSD",1641713153685,39.0,3133.0,3132.9,1.62759911]
["bitfinex","ETHUSD",1641713153883,39.0,3133.0,3132.9,1.62191487]
["bitfinex","ETHUSD",1641713154427,39.0,3133.0,3132.8,1.62191487]
["bitfinex","ETHUSD",1641713154629,0.79837,3133.1,3132.8,1.62191487]
["bitfinex","ETHUSD",1641713154832,0.79837,3133.0,3132.8,1.62191487]
["bitfinex","ETHUSD",1641713157434,0.79837,3133.0,3132.7,1.62191487]
["bitfinex","ETHUSD",1641713157634,14.56171592,3133.2,3132.7,1.62191487]
["bitfinex","ETHUSD",1641713157837,14.56171592,3133.2,3132.8,3.20625266]
["bitfinex","ETHUSD",1641713158033,1.56171592,3133.2,3132.8,4.82816753]
["bitfinex","ETHUSD",1641713158278,1.56171592,3133.2,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713158478,55.0,3133.1,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713158680,55.7983693,3133.1,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713158877,0.79837,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713159177,11.79837,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713163761,12.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713169629,1.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713170031,20.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713170232,11.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713171534,1.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713173186,10.03201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713173385,11.88481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713174180,11.58481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713174380,13.18481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713174581,56.18481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713174783,13.18481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713175081,30.18481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713175282,28.58481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713176783,20.18481701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713177034,18.63201701,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713178436,18.63201701,3133.0,3132.9,1.41069149]
["bitfinex","ETHUSD",1641713178741,0.83364701,3133.0,3132.9,1.41069149]
["bitfinex","ETHUSD",1641713178936,0.06669611,3133.6,3133.0,5.2]
["bitfinex","ETHUSD",1641713179139,0.06669611,3133.6,3133.1,2.34939204]
["bitfinex","ETHUSD",1641713179336,0.06669611,3133.6,3133.1,2.35393943]
["bitfinex","ETHUSD",1641713179537,0.06669611,3133.6,3133.3,1.62191487]
["bitfinex","ETHUSD",1641713179837,0.06669611,3133.6,3133.4,0.00284212]
["bitfinex","ETHUSD",1641713179838,1.66314381,3133.6,3133.4,0.00284212]
["bitfinex","ETHUSD",1641713181285,1.5964477,3133.6,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713181579,1.59662,3133.5,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713182882,1.59662,3133.5,3133.1,1.62191487]
["bitfinex","ETHUSD",1641713182883,1.59662,3133.5,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713183080,0.7983058,3133.4,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713183280,0.79832,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713183885,5.79832,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713184081,5.79832,3133.3,3133.2,1.62589384]
["bitfinex","ETHUSD",1641713184282,0.79832,3133.3,3133.2,1.62589384]
["bitfinex","ETHUSD",1641713185147,0.79832,3133.3,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713185546,0.79832,3133.3,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713185745,2.3950572,3133.3,3133.1,1.62646226]
["bitfinex","ETHUSD",1641713185946,1.59674,3133.2,3133.1,1.62646226]
["bitfinex","ETHUSD",1641713186147,1.59674,3133.2,3133.1,1.62191487]
["bitfinex","ETHUSD",1641713186647,2.39513,3133.2,3132.8,4.61029187]
["bitfinex","ETHUSD",1641713186846,0.7984,3133.0,3132.8,4.61029187]
["bitfinex","ETHUSD",1641713187047,0.7984,3133.0,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713190084,0.7984,3133.0,3132.9,2.1316442]
["bitfinex","ETHUSD",1641713190284,1.59674,3133.2,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713190285,0.79829,3133.2,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713195039,0.79823,3133.4,3132.9,0.00568424]
["bitfinex","ETHUSD",1641713196084,0.79823,3133.4,3133.2,1.19653067]
["bitfinex","ETHUSD",1641713196486,0.79823,3133.4,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713197686,0.76314657,3133.6,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713198887,0.79823,3133.4,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713204785,0.79823,3133.4,3133.3,1.63103499]
["bitfinex","ETHUSD",1641713207237,0.79823,3133.4,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713209034,0.79823,3133.4,3133.1,0.00454739]
["bitfinex","ETHUSD",1641713209434,0.79823,3133.4,3133.3,1.62741462]
["bitfinex","ETHUSD",1641713209834,0.79823,3133.4,3133.3,1.63082516]
["bitfinex","ETHUSD",1641713211485,0.71368103,3133.4,3133.3,1.63082516]
["bitfinex","ETHUSD",1641713212084,1.66303611,3133.9,3133.3,1.63082516]
["bitfinex","ETHUSD",1641713212284,1.66303611,3133.9,3133.3,0.00341054]
["bitfinex","ETHUSD",1641713212585,1.66303611,3133.9,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713212788,0.06669611,3133.9,3133.2,0.00397897]
["bitfinex","ETHUSD",1641713213185,0.83352777,3134.1,3133.6,1.18542298]
["bitfinex","ETHUSD",1641713213385,0.83352777,3134.1,3133.7,2.29582802]
["bitfinex","ETHUSD",1641713213585,0.83352777,3134.1,3133.7,2.29696487]
["bitfinex","ETHUSD",1641713213786,0.79814,3134.0,3133.7,2.29696487]
["bitfinex","ETHUSD",1641713213986,0.79814,3134.0,3133.8,1.62715659]
["bitfinex","ETHUSD",1641713214188,0.79814,3134.0,3133.9,2.10793244]
["bitfinex","ETHUSD",1641713214432,0.79814,3134.0,3133.8,1.62715659]
["bitfinex","ETHUSD",1641713215035,0.79814,3134.0,3133.7,3.90527306]
["bitfinex","ETHUSD",1641713215436,0.79814,3134.0,3133.7,1.62829344]
["bitfinex","ETHUSD",1641713215637,0.79814,3134.0,3133.7,3.76465117]
["bitfinex","ETHUSD",1641713216536,0.79814,3134.0,3133.9,1.62715659]
["bitfinex","ETHUSD",1641713217336,0.79814,3134.0,3133.8,1.62715659]
["bitfinex","ETHUSD",1641713218784,1.596261,3134.0,3133.7,1.62829344]
["bitfinex","ETHUSD",1641713219584,1.596261,3134.0,3133.8,3.2]
["bitfinex","ETHUSD",1641713220586,1.59632,3133.9,3133.8,3.2]
["bitfinex","ETHUSD",1641713224738,0.79814,3133.9,3133.8,3.2]
["bitfinex","ETHUSD",1641713226789,0.83352777,3134.1,3133.8,5.33111081]
["bitfinex","ETHUSD",1641713226988,1.1367,3134.8,3133.8,5.33111081]
["bitfinex","ETHUSD",1641713227287,0.00397896,3134.6,3133.8,5.33111081]
["bitfinex","ETHUSD",1641713227489,0.00397896,3134.6,3133.9,0.79794]
["bitfinex","ETHUSD",1641713227787,0.00341054,3134.5,3134.0,2.34010002]
["bitfinex","ETHUSD",1641713228288,0.00284212,3134.4,3134.1,3.02259305]
["bitfinex","ETHUSD",1641713228491,0.00284212,3134.4,3134.2,2.16087869]
["bitfinex","ETHUSD",1641713228689,0.00227369,3134.3,3134.1,3.02259305]
["bitfinex","ETHUSD",1641713229089,0.79796,3134.5,3134.2,2.19602559]
["bitfinex","ETHUSD",1641713229542,0.00284212,3134.4,3134.2,2.19602559]
["bitfinex","ETHUSD",1641713229938,0.00227369,3134.3,3134.2,2.19602559]
["bitfinex","ETHUSD",1641713230541,0.00227369,3134.3,3134.2,18.69602559]
["bitfinex","ETHUSD",1641713232942,0.00227369,3134.3,3134.2,2.19602559]
["bitfinex","ETHUSD",1641713233588,0.00227369,3134.3,3134.2,1.62257473]
["bitfinex","ETHUSD",1641713234387,0.00227369,3134.3,3134.1,1.39666864]
["bitfinex","ETHUSD",1641713234886,0.79798,3134.4,3134.1,1.39666864]
["bitfinex","ETHUSD",1641713234887,0.00170527,3134.2,3134.1,1.39666864]
["bitfinex","ETHUSD",1641713235487,0.00170527,3134.2,3134.1,6.34666864]
["bitfinex","ETHUSD",1641713236489,0.00170527,3134.2,3134.1,8.50308285]
["bitfinex","ETHUSD",1641713236689,0.00170527,3134.2,3134.1,6.34666864]
["bitfinex","ETHUSD",1641713238435,0.76451185,3134.7,3134.1,1.39666864]
["bitfinex","ETHUSD",1641713238735,0.00227369,3134.6,3134.1,1.39666864]
["bitfinex","ETHUSD",1641713238938,0.00227369,3134.6,3134.1,2.22996864]
["bitfinex","ETHUSD",1641713239135,0.22565133,3134.9,3134.1,2.22996864]
["bitfinex","ETHUSD",1641713239136,0.00170527,3134.5,3134.1,2.22996864]
["bitfinex","ETHUSD",1641713239534,0.22565133,3134.9,3134.1,2.22996864]
["bitfinex","ETHUSD",1641713239535,0.00113685,3134.4,3134.1,2.22996864]
["bitfinex","ETHUSD",1641713239937,0.00341054,3134.8,3134.4,0.7977827]
["bitfinex","ETHUSD",1641713240336,0.00284212,3134.7,3134.4,0.7977827]
["bitfinex","ETHUSD",1641713240784,0.00341054,3134.8,3134.4,0.7977827]
["bitfinex","ETHUSD",1641713241186,0.00284212,3134.7,3134.4,0.7977827]
["bitfinex","ETHUSD",1641713241385,0.00284212,3134.7,3134.6,1.37407385]
["bitfinex","ETHUSD",1641713241587,0.00341054,3134.8,3134.6,1.37407385]
["bitfinex","ETHUSD",1641713241784,0.00284212,3134.7,3134.6,1.37407385]
["bitfinex","ETHUSD",1641713249392,0.00284212,3134.7,3134.3,1.62257473]
["bitfinex","ETHUSD",1641713249789,0.00284212,3134.7,3134.4,1.62257473]
["bitfinex","ETHUSD",1641713249790,0.80075212,3134.7,3134.4,1.62257473]
["bitfinex","ETHUSD",1641713250393,2.54268047,3134.6,3134.4,1.62257473]
["bitfinex","ETHUSD",1641713250591,12.458,3134.5,3134.3,3.2]
["bitfinex","ETHUSD",1641713250793,11.57019398,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713250990,14.7431263,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713251190,12.50913685,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713251792,18.50913685,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713253933,9.75913685,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713254233,0.00113685,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713260340,7.3021234,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713260541,4.65113685,3134.4,3134.3,3.2]
["bitfinex","ETHUSD",1641713260944,15.41708113,3134.3,3134.1,1.60481457]
["bitfinex","ETHUSD",1641713261241,15.41708113,3134.3,3133.0,1.40224011]
["bitfinex","ETHUSD",1641713261242,4.3,3134.1,3133.0,1.40224011]
["bitfinex","ETHUSD",1641713261440,0.458,3134.0,3133.0,1.40224011]
["bitfinex","ETHUSD",1641713261640,0.458,3134.0,3133.1,2.38759656]
["bitfinex","ETHUSD",1641713261641,9.0,3134.0,3133.1,2.38759656]
["bitfinex","ETHUSD",1641713261842,0.61708113,3134.3,3133.2,0.09209837]
["bitfinex","ETHUSD",1641713262041,0.61708113,3134.3,3133.9,0.79788]
["bitfinex","ETHUSD",1641713262242,0.61708113,3134.3,3133.3,3.63415971]
["bitfinex","ETHUSD",1641713262444,0.61708113,3134.3,3134.0,0.00113685]
["bitfinex","ETHUSD",1641713262642,0.61708113,3134.3,3133.7,1.0632]
["bitfinex","ETHUSD",1641713262944,0.61708113,3134.3,3133.8,2.38361759]
["bitfinex","ETHUSD",1641713263197,0.61708113,3134.3,3133.8,0.00227369]
["bitfinex","ETHUSD",1641713263392,0.61708113,3134.3,3133.9,0.00170527]
["bitfinex","ETHUSD",1641713263590,0.61708113,3134.3,3133.6,0.00341054]
["bitfinex","ETHUSD",1641713264191,0.79818,3134.2,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713264392,0.458,3134.1,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713264593,2.54055,3134.1,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713264998,17.51681703,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713265194,19.21831703,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713265395,29.21831703,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713265694,28.2015,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713265894,28.99998,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713266093,28.99998,3133.6,3133.0,0.07975]
["bitfinex","ETHUSD",1641713266094,0.64605669,3133.2,3133.0,0.07975]
["bitfinex","ETHUSD",1641713266294,6.908,3133.1,3133.0,0.07975]
["bitfinex","ETHUSD",1641713266494,18.908,3133.1,3133.0,0.07975]
["bitfinex","ETHUSD",1641713266796,18.908,3133.1,3133.0,0.00284211]
["bitfinex","ETHUSD",1641713266797,19.208,3133.1,3133.0,0.00284211]
["bitfinex","ETHUSD",1641713267039,18.908,3133.1,3133.0,0.00284211]
["bitfinex","ETHUSD",1641713267240,12.458,3133.1,3132.5,0.00568423]
["bitfinex","ETHUSD",1641713267440,12.0,3133.1,3132.4,2.12811013]
["bitfinex","ETHUSD",1641713267645,6.0689,3133.8,3132.4,2.12811013]
["bitfinex","ETHUSD",1641713267841,6.0689,3133.8,3132.5,0.00568423]
["bitfinex","ETHUSD",1641713268043,7.152,3133.7,3132.5,0.00568423]
["bitfinex","ETHUSD",1641713268442,7.152,3133.7,3132.4,7.0581]
["bitfinex","ETHUSD",1641713268443,0.86498611,3133.6,3132.4,7.0581]
["bitfinex","ETHUSD",1641713268641,0.00568423,3133.5,3132.4,7.85638]
["bitfinex","ETHUSD",1641713268841,0.00568423,3133.5,3132.4,6.05638]
["bitfinex","ETHUSD",1641713269043,0.00511581,3133.4,3132.4,5.2581]
["bitfinex","ETHUSD",1641713269442,0.00454739,3133.3,3132.4,5.2581]
["bitfinex","ETHUSD",1641713269844,0.00397896,3133.2,3132.4,5.2581]
["bitfinex","ETHUSD",1641713270245,0.00341054,3133.1,3132.4,5.2581]
["bitfinex","ETHUSD",1641713270444,0.00341054,3133.1,3132.4,6.0564]
["bitfinex","ETHUSD",1641713270690,0.00284212,3133.0,3132.4,6.0564]
["bitfinex","ETHUSD",1641713271083,0.00227369,3132.9,3132.5,2.42888023]
["bitfinex","ETHUSD",1641713271287,0.00227369,3132.9,3132.5,3.42888023]
["bitfinex","ETHUSD",1641713271484,0.00170527,3132.8,3132.7,0.3]
["bitfinex","ETHUSD",1641713271687,0.00170527,3132.8,3132.7,20.65117016]
["bitfinex","ETHUSD",1641713271883,0.00170527,3132.8,3132.7,20.95117016]
["bitfinex","ETHUSD",1641713272887,1.59636,3134.2,3132.7,2.85117016]
["bitfinex","ETHUSD",1641713273086,1.89636,3134.2,3132.8,1.2499]
["bitfinex","ETHUSD",1641713273287,0.00568424,3133.8,3132.8,1.2499]
["bitfinex","ETHUSD",1641713273486,0.80394424,3133.8,3132.9,2.14999181]
["bitfinex","ETHUSD",1641713273687,0.00511581,3133.7,3132.9,2.14999181]
["bitfinex","ETHUSD",1641713274087,0.00454739,3133.6,3133.3,1.39416347]
["bitfinex","ETHUSD",1641713274538,0.00397896,3133.5,3133.3,1.39416347]
["bitfinex","ETHUSD",1641713274935,0.79815,3134.0,3133.4,2.1971144]
["bitfinex","ETHUSD",1641713275135,0.79815,3134.0,3133.3,1.39416347]
["bitfinex","ETHUSD",1641713275336,0.00625266,3133.9,3133.3,1.39416347]
["bitfinex","ETHUSD",1641713275538,0.00625266,3133.9,3133.0,2.43627616]
["bitfinex","ETHUSD",1641713275734,0.00568424,3133.8,3133.0,3.43627616]
["bitfinex","ETHUSD",1641713275935,0.00568424,3133.8,3133.0,2.43627616]
["bitfinex","ETHUSD",1641713275936,0.80387424,3133.8,3133.0,2.43627616]
["bitfinex","ETHUSD",1641713276135,0.00511581,3133.7,3133.0,3.43627616]
["bitfinex","ETHUSD",1641713276534,0.00454739,3133.6,3133.0,3.43627616]
["bitfinex","ETHUSD",1641713276937,0.00397896,3133.5,3133.0,4.43669666]
["bitfinex","ETHUSD",1641713277234,0.00341054,3133.4,3133.0,3.43669666]
["bitfinex","ETHUSD",1641713277636,0.00284212,3133.3,3133.0,3.43669666]
["bitfinex","ETHUSD",1641713277837,0.79819,3133.8,3133.5,0.0073895]
["bitfinex","ETHUSD",1641713278284,0.00227369,3133.7,3133.5,0.0073895]
["bitfinex","ETHUSD",1641713278483,8.76544981,3134.0,3133.5,0.0073895]
["bitfinex","ETHUSD",1641713278981,0.00113685,3133.9,3133.5,0.0073895]
["bitfinex","ETHUSD",1641713279382,0.79932685,3133.9,3133.5,0.0073895]
["bitfinex","ETHUSD",1641713280983,0.79932685,3133.9,3133.5,3.2073895]
["bitfinex","ETHUSD",1641713282058,0.00113685,3133.9,3133.5,3.2073895]
["bitfinex","ETHUSD",1641713282358,0.00113685,3133.9,3133.6,2.18314462]
["bitfinex","ETHUSD",1641713285462,0.00113685,3133.9,3133.5,3.2073895]
["bitfinex","ETHUSD",1641713286484,0.00113685,3133.9,3133.7,1.62261978]
["bitfinex","ETHUSD",1641713287083,0.00113685,3133.9,3133.8,6.61243972]
["bitfinex","ETHUSD",1641713287484,0.00113685,3133.9,3133.8,2.16243972]
["bitfinex","ETHUSD",1641713289540,0.00113685,3133.9,3133.6,3.75052522]
["bitfinex","ETHUSD",1641713289738,0.00113685,3133.9,3133.6,2.95255522]
["bitfinex","ETHUSD",1641713290237,0.00113685,3133.9,3133.6,2.15458522]
["bitfinex","ETHUSD",1641713291939,0.00113685,3133.9,3133.6,2.19511962]
["bitfinex","ETHUSD",1641713292239,0.00113685,3133.9,3133.8,1.62393283]
["bitfinex","ETHUSD",1641713292639,0.00113685,3133.9,3133.6,2.19511962]
["bitfinex","ETHUSD",1641713293285,0.00113685,3133.9,3133.6,2.99310962]
["bitfinex","ETHUSD",1641713294085,1.45049003,3134.3,3134.2,1.10596697]
["bitfinex","ETHUSD",1641713296785,1.45049003,3134.3,3133.8,2.29156665]
["bitfinex","ETHUSD",1641713297051,1.45049003,3134.3,3134.2,1.62414884]
["bitfinex","ETHUSD",1641713297350,1.45276372,3134.3,3134.2,1.62414884]
["bitfinex","ETHUSD",1641713297953,1.45276372,3134.3,3134.1,1.62414884]
["bitfinex","ETHUSD",1641713298351,0.00170527,3134.2,3134.1,1.62414884]
["bitfinex","ETHUSD",1641713298852,0.00170527,3134.2,3134.0,1.62414884]
["bitfinex","ETHUSD",1641713299253,0.00113685,3134.1,3134.0,1.62414884]
["bitfinex","ETHUSD",1641713300884,0.00113685,3134.1,3133.7,1.09130434]
["bitfinex","ETHUSD",1641713302088,0.00113685,3134.1,3133.9,1.62413668]
["bitfinex","ETHUSD",1641713302889,0.00113685,3134.1,3133.7,6.42079682]
["bitfinex","ETHUSD",1641713303492,1.45049003,3134.3,3133.8,16.5]
["bitfinex","ETHUSD",1641713303493,1.44312637,3134.3,3133.8,16.5]
["bitfinex","ETHUSD",1641713303695,1.44312637,3134.3,3133.9,2.88637714]
["bitfinex","ETHUSD",1641713303696,0.60971747,3134.3,3133.9,2.88637714]
["bitfinex","ETHUSD",1641713303890,0.60971747,3134.3,3134.0,0.79783]
["bitfinex","ETHUSD",1641713304094,0.22565133,3134.9,3134.3,0.60971747]
["bitfinex","ETHUSD",1641713304292,0.22565133,3134.9,3134.4,3.04273288]
["bitfinex","ETHUSD",1641713304540,0.00397896,3134.8,3134.5,1.25568]
["bitfinex","ETHUSD",1641713304836,0.22565133,3134.9,3134.5,1.25568]
["bitfinex","ETHUSD",1641713304837,0.00341054,3134.7,3134.6,2.90866624]
["bitfinex","ETHUSD",1641713305140,0.00341054,3134.7,3134.6,4.16430624]
["bitfinex","ETHUSD",1641713305737,0.00341054,3134.7,3134.6,20.66430624]
["bitfinex","ETHUSD",1641713306636,0.00341054,3134.7,3134.6,19.86666624]
["bitfinex","ETHUSD",1641713309294,0.06669611,3135.2,3135.0,0.45812374]
["bitfinex","ETHUSD",1641713309490,0.06669611,3135.2,3134.8,0.79771]
["bitfinex","ETHUSD",1641713309690,0.00227369,3135.1,3134.8,0.79771]
["bitfinex","ETHUSD",1641713310091,0.00170527,3135.0,3134.9,1.61963016]
["bitfinex","ETHUSD",1641713310690,0.00170527,3135.0,3134.8,1.61963016]
["bitfinex","ETHUSD",1641713311093,0.00113684,3134.9,3134.8,1.61963016]
["bitfinex","ETHUSD",1641713311494,0.00113684,3134.9,3134.7,1.61963016]
["bitfinex","ETHUSD",1641713311690,0.79789,3134.8,3134.7,1.61963016]
["bitfinex","ETHUSD",1641713312136,0.00113684,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713313940,0.00113684,3134.9,3134.8,4.50410125]
["bitfinex","ETHUSD",1641713314341,0.00113684,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713314741,0.00113684,3134.9,3134.8,7.05211]
["bitfinex","ETHUSD",1641713314943,0.00113684,3134.9,3134.8,9.15476989]
["bitfinex","ETHUSD",1641713315783,0.00113684,3134.9,3134.8,4.50476989]
["bitfinex","ETHUSD",1641713315984,0.00113684,3134.9,3134.8,6.12440005]
["bitfinex","ETHUSD",1641713316183,0.00113684,3134.9,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713317187,0.00113684,3134.9,3134.8,6.13357642]
["bitfinex","ETHUSD",1641713317387,0.00113684,3134.9,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713317582,0.00113684,3134.9,3134.8,6.14755703]
["bitfinex","ETHUSD",1641713317783,0.00113684,3134.9,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713318583,1.127,3135.6,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713318782,4.0,3135.5,3134.8,6.13095943]
["bitfinex","ETHUSD",1641713318983,0.00284212,3135.4,3134.8,6.13095943]
["bitfinex","ETHUSD",1641713319183,0.80064212,3135.4,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713319452,0.0022737,3135.3,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713319742,0.00170527,3135.2,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713320144,0.00113685,3135.1,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713320351,0.79895685,3135.1,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713321642,0.83309198,3135.0,3134.8,4.02174016]
["bitfinex","ETHUSD",1641713321845,0.79791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713339390,14.14791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713339992,33.80493318,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713341194,18.80493318,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713342640,18.14791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713342843,4.79791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713343240,8.64791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713343739,4.79791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713343940,5.79791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713344340,9.89791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713344541,5.79791,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713346691,0.83309198,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713347989,1.63091198,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713348187,1.63091198,3135.0,3134.9,1.6250824]
["bitfinex","ETHUSD",1641713348786,1.63091198,3135.0,3134.8,3.82094917]
["bitfinex","ETHUSD",1641713349187,1.63091198,3135.0,3134.9,6.2]
["bitfinex","ETHUSD",1641713349437,0.83309198,3135.0,3134.9,6.2]
["bitfinex","ETHUSD",1641713350038,0.83309198,3135.0,3134.9,8.29935469]
["bitfinex","ETHUSD",1641713351042,0.83309198,3135.0,3134.8,3.82094917]
["bitfinex","ETHUSD",1641713352236,0.83309198,3135.0,3134.9,7.31393074]
["bitfinex","ETHUSD",1641713352642,0.83309198,3135.0,3134.9,5.2]
["bitfinex","ETHUSD",1641713353990,0.83309198,3135.0,3134.8,5.9412752]
["bitfinex","ETHUSD",1641713354191,0.83309198,3135.0,3134.8,3.82094917]
["bitfinex","ETHUSD",1641713356493,1.63090198,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713357143,1.63090198,3135.0,3134.9,1.62649255]
["bitfinex","ETHUSD",1641713358947,4.822e-05,3135.0,3134.9,1.62649255]
["bitfinex","ETHUSD",1641713359545,0.79785822,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713362192,0.79785822,3135.0,3134.9,1.15406896]
["bitfinex","ETHUSD",1641713362394,4.822e-05,3135.0,3134.9,1.15406896]
["bitfinex","ETHUSD",1641713362694,4.822e-05,3135.0,3134.9,2.08688946]
["bitfinex","ETHUSD",1641713362894,4.822e-05,3135.0,3134.8,4.52973037]
["bitfinex","ETHUSD",1641713363297,4.822e-05,3135.0,3134.9,11.24412402]
["bitfinex","ETHUSD",1641713366147,4.822e-05,3135.0,3134.8,3.9975571]
["bitfinex","ETHUSD",1641713366750,4.822e-05,3135.0,3134.8,6.09279278]
["bitfinex","ETHUSD",1641713366948,4.822e-05,3135.0,3134.8,6.13033528]
["bitfinex","ETHUSD",1641713367448,4.822e-05,3135.0,3134.9,12.69414814]
["bitfinex","ETHUSD",1641713368289,4.822e-05,3135.0,3134.9,10.6]
["bitfinex","ETHUSD",1641713373546,4.822e-05,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713374546,4.822e-05,3135.0,3134.8,4.02836261]
["bitfinex","ETHUSD",1641713375794,0.79785822,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713376393,11.8,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713376596,8.0,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713379944,12.05,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713380649,13.05,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713380846,17.708,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713383496,12.508,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713383901,16.308,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713385401,12.508,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713390244,8.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713392702,14.308,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713393501,15.308,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713396146,9.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713396345,8.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713396550,9.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713398207,5.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713398395,1.458,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713398797,1.4568,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713398998,3.98989822,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713398999,3.81564945,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713400199,5.0,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713404755,0.79785822,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713406698,1.45144928,3135.0,3134.8,2.40211]
["bitfinex","ETHUSD",1641713409443,0.03401052,3134.9,3134.8,2.40211]
["bitfinex","ETHUSD",1641713410046,0.03401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713415601,6.38401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713416002,10.38401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713416502,5.03401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713422107,6.03401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713422308,6.33401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713422508,15.98401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713422710,16.28401052,3134.9,3134.8,2.38475663]
["bitfinex","ETHUSD",1641713423113,10.85,3134.8,3134.3,0.60971747]
["bitfinex","ETHUSD",1641713423411,1.59646,3134.5,3134.4,0.00284211]
["bitfinex","ETHUSD",1641713423614,16.5,3134.4,3134.1,1.62625261]
["bitfinex","ETHUSD",1641713423813,0.458,3134.3,3134.1,1.62625261]
["bitfinex","ETHUSD",1641713424012,1.758,3134.3,3134.2,0.00113685]
["bitfinex","ETHUSD",1641713424212,51.758,3134.3,3134.2,0.00113685]
["bitfinex","ETHUSD",1641713424444,15.15,3134.2,3134.1,1.62625261]
["bitfinex","ETHUSD",1641713424645,14.2224,3134.2,3134.1,1.62625261]
["bitfinex","ETHUSD",1641713424851,40.2224,3134.2,3134.1,1.62625261]
["bitfinex","ETHUSD",1641713425046,40.2224,3134.2,3133.5,1.62625261]
["bitfinex","ETHUSD",1641713425248,0.79829,3134.0,3133.5,1.62625261]
["bitfinex","ETHUSD",1641713425445,0.458,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713426846,1.2562503,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713427047,35.1121506,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713427247,59.1121506,3133.9,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713427646,20.0,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713427848,20.79824,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713429000,20.81524526,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713429200,20.83225052,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713434054,21.83225052,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713434250,22.13225052,3133.8,3133.7,0.00284212]
["bitfinex","ETHUSD",1641713435351,11.6,3133.7,3133.6,0.023]
["bitfinex","ETHUSD",1641713435552,13.058,3133.7,3133.6,0.023]
["bitfinex","ETHUSD",1641713435808,30.058,3133.7,3133.6,0.023]
["bitfinex","ETHUSD",1641713436009,0.79847,3133.6,3133.2,1.62625261]
["bitfinex","ETHUSD",1641713436208,0.79847,3133.4,3133.2,1.62625261]
["bitfinex","ETHUSD",1641713436406,0.79847,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1641713436609,14.79847,3133.4,3133.3,0.00227369]
["bitfinex","ETHUSD",1641713436808,15.5969361,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641713437006,5.5969361,3133.4,3133.1,0.00341054]
["bitfinex","ETHUSD",1641713437408,11.0,3133.3,3133.1,0.00341054]
["bitfinex","ETHUSD",1641713437607,0.79841,3133.2,3133.1,0.00341054]
["bitfinex","ETHUSD",1641713439856,12.56194178,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641713440959,2.39523,3133.3,3133.0,0.00397896]
["bitfinex","ETHUSD",1641713441156,0.01700526,3133.2,3133.0,0.00397896]
["bitfinex","ETHUSD",1641713441357,0.03401052,3133.2,3133.0,0.00397896]
["bitfinex","ETHUSD",1641713441758,0.83240292,3133.2,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713441955,1.63081292,3133.2,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713442158,2.42926292,3133.2,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713442361,2.31907052,3133.2,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713442560,9.0,3133.1,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713443212,8.0,3133.0,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713443507,8.0,3133.0,3132.5,0.00682108]
["bitfinex","ETHUSD",1641713443508,9.0,3133.0,3132.5,0.00682108]
["bitfinex","ETHUSD",1641713443706,0.7986,3132.7,3132.5,0.00682108]
["bitfinex","ETHUSD",1641713443905,1.5598,3132.7,3132.5,0.00682108]
["bitfinex","ETHUSD",1641713444708,2.3583911,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713444909,3.9555911,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713445210,3.1569911,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713445409,1.5598,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713445710,0.7986,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713445909,1.5971302,3132.7,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713446311,0.79858,3132.6,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713446512,1.61418526,3132.6,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713446951,4.01700526,3132.5,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713447649,4.01700526,3132.5,3132.2,1.62625261]
["bitfinex","ETHUSD",1641713447650,0.79858,3132.4,3132.3,0.00795793]
["bitfinex","ETHUSD",1641713448550,1.79858,3132.4,3132.3,0.00795793]
["bitfinex","ETHUSD",1641713449351,0.7987044,3132.3,3132.0,0.0096632]
["bitfinex","ETHUSD",1641713449555,1.59742,3132.2,3132.0,0.0096632]
["bitfinex","ETHUSD",1641713449853,0.79871,3132.1,3132.0,0.0096632]
["bitfinex","ETHUSD",1641713451197,1.61409526,3132.5,3132.1,4.45]
["bitfinex","ETHUSD",1641713451496,1.61409526,3132.5,3132.2,0.00852635]
["bitfinex","ETHUSD",1641713451898,0.79855,3132.3,3132.2,0.00852635]
["bitfinex","ETHUSD",1641713452102,0.81555526,3132.3,3132.2,0.00852635]
["bitfinex","ETHUSD",1641713452296,0.81555526,3132.3,3131.5,6.08106599]
["bitfinex","ETHUSD",1641713452297,0.81555526,3132.3,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713452497,0.81555526,3132.3,3131.7,2.10364108]
["bitfinex","ETHUSD",1641713452696,0.81555526,3132.3,3132.0,1.61738853]
["bitfinex","ETHUSD",1641713453105,6.0,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713453298,0.81555526,3132.3,3132.1,1.41577436]
["bitfinex","ETHUSD",1641713453698,0.81555526,3132.3,3132.2,0.00852635]
["bitfinex","ETHUSD",1641713454298,1.64942818,3132.3,3132.2,0.00852635]
["bitfinex","ETHUSD",1641713457144,1.66643344,3132.3,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713457544,1.64942818,3132.3,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713457743,0.01700526,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713457945,1.61425526,3132.2,3132.0,1.26509675]
["bitfinex","ETHUSD",1641713458213,1.61425526,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713459399,0.01700526,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713462445,0.03401052,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713463050,0.03401052,3132.2,3132.1,4.65909477]
["bitfinex","ETHUSD",1641713463250,0.03401052,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713463646,0.03401052,3132.2,3132.1,1.6264833]
["bitfinex","ETHUSD",1641713464447,0.03401052,3132.2,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713466798,1.5971775,3132.5,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713467406,0.458,3132.6,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713467407,0.7986,3132.3,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713467703,0.458,3132.6,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713467898,0.458,3132.6,3132.2,1.62173452]
["bitfinex","ETHUSD",1641713468300,0.83386183,3132.7,3132.3,0.00795793]
["bitfinex","ETHUSD",1641713468500,0.79847,3132.5,3132.3,0.00795793]
["bitfinex","ETHUSD",1641713468700,0.79847,3132.5,3132.4,1.62173452]
["bitfinex","ETHUSD",1641713469101,0.79847,3132.5,3132.4,1.62912402]
["bitfinex","ETHUSD",1641713469649,0.79847,3132.5,3132.4,0.0073895]
["bitfinex","ETHUSD",1641713470048,0.79847,3132.5,3132.1,0.00909477]
["bitfinex","ETHUSD",1641713470751,0.83386183,3132.7,3132.2,16.45]
["bitfinex","ETHUSD",1641713470950,4.06669611,3133.0,3132.2,16.45]
["bitfinex","ETHUSD",1641713470951,4.06669611,3133.0,3132.3,2.50712053]
["bitfinex","ETHUSD",1641713471151,0.06669611,3133.0,3132.3,2.51507846]
["bitfinex","ETHUSD",1641713471352,0.06669611,3133.0,3132.4,1.63018605]
["bitfinex","ETHUSD",1641713471552,0.06669611,3133.0,3132.5,2.43765637]
["bitfinex","ETHUSD",1641713471750,0.06669611,3133.0,3132.9,9.96804436]
["bitfinex","ETHUSD",1641713471950,0.06669611,3133.0,3132.9,1.21804436]
["bitfinex","ETHUSD",1641713472151,0.06669611,3133.0,3132.9,1.22259175]
["bitfinex","ETHUSD",1641713472761,0.06669611,3133.0,3132.9,2.8453883]
["bitfinex","ETHUSD",1641713473201,0.79833,3133.0,3132.9,1.62734394]
["bitfinex","ETHUSD",1641713473894,4.99833,3133.0,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713474899,5.99833,3133.0,3132.9,0.00454739]
["bitfinex","ETHUSD",1641713475200,5.99833,3133.0,3132.8,0.00511581]
["bitfinex","ETHUSD",1641713476000,6.8,3132.9,3132.8,0.00511581]
["bitfinex","ETHUSD",1641713476199,8.39712,3132.9,3132.8,0.00511581]
["bitfinex","ETHUSD",1641713476800,8.39712,3132.9,3132.7,0.00568423]
["bitfinex","ETHUSD",1641713477046,9.1957,3132.9,3132.7,0.00568423]
["bitfinex","ETHUSD",1641713477251,14.308,3132.8,3132.7,0.00568423]
["bitfinex","ETHUSD",1641713477452,4.3,3132.7,3132.5,1.62279655]
["bitfinex","ETHUSD",1641713477648,6.658,3132.6,3132.5,1.62279655]
["bitfinex","ETHUSD",1641713477848,7.45669,3132.6,3132.5,1.62279655]
["bitfinex","ETHUSD",1641713478051,14.75669,3132.6,3132.5,1.6239334]
["bitfinex","ETHUSD",1641713478462,7.758,3132.6,3132.0,1.62279655]
["bitfinex","ETHUSD",1641713478750,7.758,3132.6,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713478751,1.59737,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713480250,2.81920294,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713480450,0.79869,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713481699,0.79869,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713481899,0.79866,3132.1,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713482299,0.79866,3132.1,3131.9,0.00454739]
["bitfinex","ETHUSD",1641713482701,1.59735,3132.1,3131.9,0.00454739]
["bitfinex","ETHUSD",1641713483002,0.79866,3132.1,3131.6,2.0882898]
["bitfinex","ETHUSD",1641713483400,0.79866,3132.1,3131.7,0.00568424]
["bitfinex","ETHUSD",1641713483802,0.79866,3132.1,3131.9,1.02685068]
["bitfinex","ETHUSD",1641713484201,0.79866,3132.1,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713484848,1.59737,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713485952,0.79866,3132.1,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713487753,0.79853,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713491946,0.79002349,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713492146,0.79002349,3132.3,3132.0,2.08408004]
["bitfinex","ETHUSD",1641713492447,0.79002349,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713493050,0.79002349,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713493248,0.79002349,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713493449,0.79002349,3132.3,3132.0,2.07734425]
["bitfinex","ETHUSD",1641713493850,0.79002349,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713494250,0.79002349,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713495252,1.58866089,3132.3,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713495453,1.59733,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713495911,1.59734,3132.0,3131.6,0.00625266]
["bitfinex","ETHUSD",1641713496113,1.59734,3132.0,3131.5,7.6302]
["bitfinex","ETHUSD",1641713496314,1.59734,3132.0,3131.5,9.71551315]
["bitfinex","ETHUSD",1641713496511,1.59734,3132.0,3131.5,7.6302]
["bitfinex","ETHUSD",1641713496712,0.79867,3131.8,3131.6,1.0260613]
["bitfinex","ETHUSD",1641713497111,0.79867,3131.8,3131.7,0.00568424]
["bitfinex","ETHUSD",1641713499951,0.79867,3131.8,3131.7,2.07958223]
["bitfinex","ETHUSD",1641713500153,0.79867,3131.8,3131.7,0.00568424]
["bitfinex","ETHUSD",1641713500453,1.59734,3132.0,3131.7,0.00568424]
["bitfinex","ETHUSD",1641713501852,0.79867,3131.8,3131.7,0.00568424]
["bitfinex","ETHUSD",1641713505101,1.59722,3132.3,3131.7,2.1269048]
["bitfinex","ETHUSD",1641713505502,1.59722,3132.3,3131.8,0.00511581]
["bitfinex","ETHUSD",1641713506202,0.79856,3132.1,3131.8,0.00511581]
["bitfinex","ETHUSD",1641713508851,0.79852,3132.3,3131.8,0.00511581]
["bitfinex","ETHUSD",1641713510050,0.79852,3132.3,3132.2,1.36478429]
["bitfinex","ETHUSD",1641713510451,0.79852,3132.3,3132.2,1.36762641]
["bitfinex","ETHUSD",1641713516462,0.79852,3132.3,3132.2,6.76762641]
["bitfinex","ETHUSD",1641713516664,0.79852,3132.3,3132.2,1.36762641]
["bitfinex","ETHUSD",1641713518307,0.79852,3132.3,3132.2,7.96762641]
["bitfinex","ETHUSD",1641713518706,0.79852,3132.3,3132.2,1.36762641]
["bitfinex","ETHUSD",1641713520510,0.76360353,3132.4,3132.2,1.36762641]
["bitfinex","ETHUSD",1641713520808,0.76360353,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713523058,0.79854,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713525899,0.79854,3132.5,3132.3,2.0964543]
["bitfinex","ETHUSD",1641713526099,0.79854,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713526298,0.79854,3132.5,3132.4,0.00170527]
["bitfinex","ETHUSD",1641713526503,0.79854,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713526702,0.79854,3132.5,3132.4,0.00170527]
["bitfinex","ETHUSD",1641713526904,0.79854,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713528504,0.79854,3132.5,3132.3,2.07941157]
["bitfinex","ETHUSD",1641713528905,0.79854,3132.5,3132.4,0.00170527]
["bitfinex","ETHUSD",1641713529307,0.79854,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641713529958,0.79854,3132.5,3132.4,1.62866205]
["bitfinex","ETHUSD",1641713530358,0.79854,3132.5,3132.4,1.63036732]
["bitfinex","ETHUSD",1641713531161,6.79854,3132.5,3132.4,1.63036732]
["bitfinex","ETHUSD",1641713531660,6.79854,3132.5,3132.4,0.00170527]
["bitfinex","ETHUSD",1641713532664,1.5972148,3132.4,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713532861,1.59726,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713534505,2.3958841,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713534705,2.3958841,3132.3,3132.2,1.62866205]
["bitfinex","ETHUSD",1641713535105,2.3958841,3132.3,3132.2,1.63150417]
["bitfinex","ETHUSD",1641713535706,2.3958841,3132.3,3132.2,0.00284212]
["bitfinex","ETHUSD",1641713536106,3.3958841,3132.3,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713538156,0.798703,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713538357,3.194803,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713539157,2.396103,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713539356,3.194743,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713540715,3.194743,3132.2,3132.0,1.63264102]
["bitfinex","ETHUSD",1641713541103,3.194743,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713541304,2.396103,3132.2,3132.1,0.00341054]
["bitfinex","ETHUSD",1641713542808,2.396103,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713543009,3.194793,3132.2,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713545961,3.194793,3132.2,3131.9,0.00454739]
["bitfinex","ETHUSD",1641713546159,0.79865,3132.1,3131.9,0.00454739]
["bitfinex","ETHUSD",1641713546360,0.79865,3132.1,3131.9,1.63320944]
["bitfinex","ETHUSD",1641713546758,2.3959658,3132.1,3132.0,0.00397897]
["bitfinex","ETHUSD",1641713559752,2.3959658,3132.1,3132.0,1.63264102]
["bitfinex","ETHUSD",1641713560357,2.3959658,3132.1,3132.0,1.58264102]
["bitfinex","ETHUSD",1641713560962,0.7637281,3132.1,3132.0,1.58264102]
["bitfinex","ETHUSD",1641713561358,0.7637281,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713561761,1.5623839,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713562567,2.3610439,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713566015,0.7637281,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713569459,1.5623881,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713569855,2.3610449,3132.1,3131.9,0.4914004]
["bitfinex","ETHUSD",1641713571006,2.3610449,3132.1,3131.9,0.4254004]
["bitfinex","ETHUSD",1641713571605,2.3610449,3132.1,3131.9,2.05308148]
["bitfinex","ETHUSD",1641713572406,2.3610449,3132.1,3132.0,1.62768108]
["bitfinex","ETHUSD",1641713573005,0.7637281,3132.1,3132.0,1.62768108]
["bitfinex","ETHUSD",1641713573206,0.7637281,3132.1,3131.9,0.4254004]
["bitfinex","ETHUSD",1641713574007,0.7637281,3132.1,3132.0,1.62830514]
["bitfinex","ETHUSD",1641713574458,0.7637281,3132.1,3131.9,0.4254004]
["bitfinex","ETHUSD",1641713576665,1.59733,3132.0,3131.9,0.4254004]
["bitfinex","ETHUSD",1641713594312,0.8339229,3132.3,3131.9,2.72901]
["bitfinex","ETHUSD",1641713594511,8.58229531,3133.3,3131.9,3.82241]
["bitfinex","ETHUSD",1641713594711,0.00113685,3132.2,3131.9,3.82241]
["bitfinex","ETHUSD",1641713595317,0.00113685,3132.2,3132.1,11.30773188]
["bitfinex","ETHUSD",1641713596211,0.79844,3132.6,3132.1,1.00773188]
["bitfinex","ETHUSD",1641713596413,0.79844,3132.6,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713596612,0.00170527,3132.5,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713596958,0.00113685,3132.4,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713601221,5.76455139,3132.9,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713601618,0.00227369,3132.8,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713601820,0.79848,3132.5,3132.2,2.31349653]
["bitfinex","ETHUSD",1641713602417,0.00170527,3132.7,3132.3,0.79844]
["bitfinex","ETHUSD",1641713602620,0.00170527,3132.7,3132.4,2.12574833]
["bitfinex","ETHUSD",1641713602818,0.00113684,3132.6,3132.4,2.12574833]
["bitfinex","ETHUSD",1641713603020,0.00113684,3132.6,3132.5,1.33980046]
["bitfinex","ETHUSD",1641713606261,0.00113684,3132.6,3132.3,0.79844]
["bitfinex","ETHUSD",1641713607062,0.00113684,3132.6,3132.5,1.62694662]
["bitfinex","ETHUSD",1641713610110,0.00113684,3132.6,3132.5,2.7233146]
["bitfinex","ETHUSD",1641713611515,0.74957684,3132.7,3132.5,2.7233146]
["bitfinex","ETHUSD",1641713613264,0.74957684,3132.7,3132.5,1.09636798]
["bitfinex","ETHUSD",1641713614063,0.74957684,3132.7,3132.5,2.7233146]
["bitfinex","ETHUSD",1641713615464,0.74957684,3132.7,3132.6,1.62694662]
["bitfinex","ETHUSD",1641713618716,0.79839,3132.9,3132.6,1.62694662]
["bitfinex","ETHUSD",1641713619114,0.00113685,3132.8,3132.6,3.02854108]
["bitfinex","ETHUSD",1641713619460,0.00170527,3132.9,3132.6,3.02854108]
["bitfinex","ETHUSD",1641713619863,0.00341054,3133.2,3132.6,3.02854108]
["bitfinex","ETHUSD",1641713620062,0.00341054,3133.2,3132.9,0.79823]
["bitfinex","ETHUSD",1641713620262,0.00284212,3133.1,3132.9,1.5964594]
["bitfinex","ETHUSD",1641713620661,0.0022737,3133.0,3132.9,1.5964594]
["bitfinex","ETHUSD",1641713620961,0.0022737,3133.0,3132.9,0.7982294]
["bitfinex","ETHUSD",1641713621465,0.0022737,3133.0,3132.7,0.798267]
["bitfinex","ETHUSD",1641713621762,0.00170527,3132.9,3132.6,2.19988446]
["bitfinex","ETHUSD",1641713622162,0.00341054,3133.2,3132.6,2.19988446]
["bitfinex","ETHUSD",1641713622561,0.00284212,3133.1,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713622964,0.0022737,3133.0,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713623413,0.00170527,3132.9,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713623813,0.79835,3133.0,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713624214,0.00170527,3132.9,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713624517,0.00341054,3133.2,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713624915,0.00284212,3133.1,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713625415,0.0022737,3133.0,3132.6,1.40159446]
["bitfinex","ETHUSD",1641713625616,0.0022737,3133.0,3132.6,2.19991446]
["bitfinex","ETHUSD",1641713625817,0.00170527,3132.9,3132.6,2.19991446]
["bitfinex","ETHUSD",1641713626316,0.79833,3133.1,3132.6,2.19991446]
["bitfinex","ETHUSD",1641713626717,0.0022737,3133.0,3132.6,2.19991446]
["bitfinex","ETHUSD",1641713627162,0.00170527,3132.9,3132.6,2.19991446]
["bitfinex","ETHUSD",1641713627561,0.0022737,3133.0,3132.7,0.7982764]
["bitfinex","ETHUSD",1641713627761,0.0022737,3133.0,3132.7,1.5965564]
["bitfinex","ETHUSD",1641713627961,0.00170527,3132.9,3132.7,1.5965564]
["bitfinex","ETHUSD",1641713628362,0.00341054,3133.2,3132.7,1.5965564]
["bitfinex","ETHUSD",1641713628661,0.00284212,3133.1,3132.8,0.79823]
["bitfinex","ETHUSD",1641713629166,0.0022737,3133.0,3132.8,0.79823]
["bitfinex","ETHUSD",1641713629362,0.0022737,3133.0,3132.8,1.59647]
["bitfinex","ETHUSD",1641713629561,0.00170527,3132.9,3132.8,1.59647]
["bitfinex","ETHUSD",1641713632613,0.00170527,3132.9,3132.8,0.79823]
["bitfinex","ETHUSD",1641713633814,5.0,3133.4,3132.8,0.79823]
["bitfinex","ETHUSD",1641713634015,5.0,3133.4,3133.1,0.79821]
["bitfinex","ETHUSD",1641713634214,0.0022737,3133.3,3133.1,0.79821]
["bitfinex","ETHUSD",1641713634661,0.00170527,3133.2,3133.1,0.79821]
["bitfinex","ETHUSD",1641713635663,0.00170527,3133.2,3133.1,1.59641]
["bitfinex","ETHUSD",1641713637567,0.00170527,3133.2,3133.1,3.22256933]
["bitfinex","ETHUSD",1641713638518,3.00170527,3133.2,3133.1,3.22256933]
["bitfinex","ETHUSD",1641713638918,0.00170527,3133.2,3133.1,1.59641]
["bitfinex","ETHUSD",1641713639520,0.00170527,3133.2,3133.1,0.79821]
["bitfinex","ETHUSD",1641713639719,0.00170527,3133.2,3133.1,2.42460264]
["bitfinex","ETHUSD",1641713641020,0.00170527,3133.2,3133.1,0.79821]
["bitfinex","ETHUSD",1641713642066,0.90021491,3133.7,3133.1,0.79821]
["bitfinex","ETHUSD",1641713642067,0.06849177,3133.7,3133.1,0.79821]
["bitfinex","ETHUSD",1641713642265,2.0,3133.8,3133.2,2.32359695]
["bitfinex","ETHUSD",1641713642467,0.00170527,3133.5,3133.3,0.01256815]
["bitfinex","ETHUSD",1641713642665,0.00170527,3133.5,3133.3,5.32706815]
["bitfinex","ETHUSD",1641713642864,0.06595402,3133.7,3133.4,16.71500658]
["bitfinex","ETHUSD",1641713643067,0.06595402,3133.7,3133.4,17.01500658]
["bitfinex","ETHUSD",1641713643268,0.0022737,3133.6,3133.5,0.79792]
["bitfinex","ETHUSD",1641713643466,0.0022737,3133.6,3133.5,20.56253658]
["bitfinex","ETHUSD",1641713643666,0.00795793,3134.6,3133.5,20.56253658]
["bitfinex","ETHUSD",1641713643866,0.00795793,3134.6,3133.9,0.7978631]
["bitfinex","ETHUSD",1641713644066,7.3486,3134.7,3133.5,18.96670658]
["bitfinex","ETHUSD",1641713644067,0.00738951,3134.5,3133.5,18.76500658]
["bitfinex","ETHUSD",1641713644467,0.00682109,3134.4,3134.0,0.79793]
["bitfinex","ETHUSD",1641713644769,0.00625266,3134.3,3134.1,2.03926626]
["bitfinex","ETHUSD",1641713645166,0.00568424,3134.2,3134.1,2.03926626]
["bitfinex","ETHUSD",1641713645567,0.00568424,3134.2,3134.1,0.79791]
["bitfinex","ETHUSD",1641713646920,0.00568424,3134.2,3134.1,2.85567328]
["bitfinex","ETHUSD",1641713647923,0.00568424,3134.2,3134.1,19.95447328]
["bitfinex","ETHUSD",1641713648123,0.00568424,3134.2,3134.1,21.25447328]
["bitfinex","ETHUSD",1641713648924,0.00568424,3134.2,3134.1,25.40947328]
["bitfinex","ETHUSD",1641713649124,0.00568424,3134.2,3134.1,28.60947328]
["bitfinex","ETHUSD",1641713649465,0.00568424,3134.2,3134.1,47.27947328]
["bitfinex","ETHUSD",1641713649664,0.00568424,3134.2,3134.1,48.07724328]
["bitfinex","ETHUSD",1641713650666,0.02880088,3135.0,3134.5,0.7976777]
["bitfinex","ETHUSD",1641713650869,0.02880088,3135.0,3134.7,0.79768]
["bitfinex","ETHUSD",1641713651069,0.00397896,3134.9,3134.8,2.22614313]
["bitfinex","ETHUSD",1641713651668,0.00397896,3134.9,3134.8,2.07462991]
["bitfinex","ETHUSD",1641713651868,0.00397896,3134.9,3134.8,2.06655166]
["bitfinex","ETHUSD",1641713652068,0.00397896,3134.9,3134.7,0.79768]
["bitfinex","ETHUSD",1641713652471,0.00341054,3134.8,3134.7,0.79768]
["bitfinex","ETHUSD",1641713652668,0.00341054,3134.8,3134.7,2.25365343]
["bitfinex","ETHUSD",1641713653070,0.00341054,3134.8,3134.4,3.51623738]
["bitfinex","ETHUSD",1641713653315,0.00341054,3134.8,3134.4,1.62086738]
["bitfinex","ETHUSD",1641713653514,4.822e-05,3135.0,3134.4,1.62086738]
["bitfinex","ETHUSD",1641713653515,0.00284212,3134.7,3134.4,1.62086738]
["bitfinex","ETHUSD",1641713653717,0.00284212,3134.7,3134.3,3.78780373]
["bitfinex","ETHUSD",1641713654014,0.00227369,3134.6,3134.3,3.78780373]
["bitfinex","ETHUSD",1641713654414,0.00170527,3134.5,3134.3,2.46693635]
["bitfinex","ETHUSD",1641713654614,0.00170527,3134.5,3134.4,11.25121596]
["bitfinex","ETHUSD",1641713654814,4.822e-05,3135.0,3134.4,11.25121596]
["bitfinex","ETHUSD",1641713655118,4.822e-05,3135.0,3134.4,12.04899596]
["bitfinex","ETHUSD",1641713655119,0.00397896,3134.9,3134.4,12.04899596]
["bitfinex","ETHUSD",1641713655414,0.00341054,3134.8,3134.4,12.04899596]
["bitfinex","ETHUSD",1641713655814,0.00284212,3134.7,3134.4,12.04899596]
["bitfinex","ETHUSD",1641713656015,0.00284212,3134.7,3134.4,13.66986334]
["bitfinex","ETHUSD",1641713656314,0.00227369,3134.6,3134.4,13.66986334]
["bitfinex","ETHUSD",1641713656515,0.00227369,3134.6,3134.5,2.15088297]
["bitfinex","ETHUSD",1641713656715,4.822e-05,3135.0,3134.5,2.15088297]
["bitfinex","ETHUSD",1641713657173,0.00397896,3134.9,3134.5,2.15088297]
["bitfinex","ETHUSD",1641713657575,0.00341054,3134.8,3134.5,2.15088297]
["bitfinex","ETHUSD",1641713657975,0.00284212,3134.7,3134.5,2.15088297]
["bitfinex","ETHUSD",1641713658376,0.00227369,3134.6,3134.4,1.62086738]
["bitfinex","ETHUSD",1641713658775,0.00170527,3134.5,3134.4,5.25]
["bitfinex","ETHUSD",1641713660719,0.00170527,3134.5,3134.3,0.3]
["bitfinex","ETHUSD",1641713660915,0.00170527,3134.5,3134.2,9.12496053]
["bitfinex","ETHUSD",1641713661114,0.00113685,3134.4,3134.2,9.42496053]
["bitfinex","ETHUSD",1641713661315,0.00113685,3134.4,3134.2,7.80409315]
["bitfinex","ETHUSD",1641713661917,0.00113685,3134.4,3134.2,7.20409315]
["bitfinex","ETHUSD",1641713662116,0.00113685,3134.4,3134.2,5.1475]
["bitfinex","ETHUSD",1641713662719,0.00113685,3134.4,3134.2,7.20756281]
["bitfinex","ETHUSD",1641713663116,0.00113685,3134.4,3134.2,6.00506281]
["bitfinex","ETHUSD",1641713663719,0.00113685,3134.4,3134.3,16.93154655]
["bitfinex","ETHUSD",1641713664965,0.00113685,3134.4,3134.3,2.08154655]
["bitfinex","ETHUSD",1641713665164,0.00113685,3134.4,3134.2,5.86586738]
["bitfinex","ETHUSD",1641713665365,0.00113685,3134.4,3134.2,5.56586738]
["bitfinex","ETHUSD",1641713666468,0.00113685,3134.4,3134.2,6.02257467]
["bitfinex","ETHUSD",1641713666667,0.00113685,3134.4,3134.2,6.32257467]
["bitfinex","ETHUSD",1641713666868,0.00113685,3134.4,3134.2,6.02257467]
["bitfinex","ETHUSD",1641713667169,0.00113685,3134.4,3134.1,7.355]
["bitfinex","ETHUSD",1641713667368,0.00113685,3134.4,3134.1,4.82086738]
["bitfinex","ETHUSD",1641713667770,0.79913685,3134.4,3134.1,4.82086738]
["bitfinex","ETHUSD",1641713669112,0.79913685,3134.4,3134.1,3.2]
["bitfinex","ETHUSD",1641713676218,1.39960867,3134.4,3134.1,3.2]
["bitfinex","ETHUSD",1641713676618,8.39960867,3134.4,3134.1,3.2]
["bitfinex","ETHUSD",1641713677519,8.39960867,3134.4,3133.9,1.62086738]
["bitfinex","ETHUSD",1641713677520,16.208,3134.3,3133.9,1.62086738]
["bitfinex","ETHUSD",1641713677721,0.79825,3134.2,3133.9,1.62086738]
["bitfinex","ETHUSD",1641713677920,0.79823,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641713678120,1.79823,3134.1,3134.0,0.00113685]
["bitfinex","ETHUSD",1641713678322,2.94232792,3134.1,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713678523,3.24232792,3134.1,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713678921,4.83884792,3134.1,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713679321,0.458,3134.0,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713679774,2.0545147,3134.0,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713680173,3.0545147,3134.0,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713681974,5.0,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713682176,3.8264091,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713683619,1.0,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713683921,4.9246691,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713683922,6.2211714,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713684520,2.8527623,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713685522,2.8527623,3133.9,3133.5,1.62484635]
["bitfinex","ETHUSD",1641713685920,2.05451,3133.9,3133.6,0.00341054]
["bitfinex","ETHUSD",1641713686120,4.6510769,3133.9,3133.6,0.00341054]
["bitfinex","ETHUSD",1641713686970,4.6510769,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713689574,3.6510769,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713696767,2.05451,3133.9,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713697368,0.83348015,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713697770,1.63163015,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713703971,2.63163015,3133.8,3133.5,1.62484635]
["bitfinex","ETHUSD",1641713704172,2.93163015,3133.8,3133.5,1.62484635]
["bitfinex","ETHUSD",1641713704373,2.93163015,3133.8,3133.6,0.00341054]
["bitfinex","ETHUSD",1641713705375,2.93163015,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713705824,1.63163015,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713707426,8.63163015,3133.8,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713707625,1.0,3133.7,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713707827,11.24834,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713708028,12.70634,3133.6,3133.5,0.00397897]
["bitfinex","ETHUSD",1641713708224,13.00634,3133.6,3133.4,3.2]
["bitfinex","ETHUSD",1641713708426,7.5,3133.5,3133.4,3.2]
["bitfinex","ETHUSD",1641713708624,7.958,3133.5,3133.4,3.2]
["bitfinex","ETHUSD",1641713709669,8.258,3133.5,3133.4,3.2]
["bitfinex","ETHUSD",1641713710270,1.758,3133.5,3133.4,3.2]
["bitfinex","ETHUSD",1641713710769,1.458,3133.5,3133.4,3.2]
["bitfinex","ETHUSD",1641713711070,1.59694,3133.3,3133.0,1.62086738]
["bitfinex","ETHUSD",1641713711270,3.1938977,3133.2,3133.0,1.62086738]
["bitfinex","ETHUSD",1641713711470,3.1938977,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641713711671,3.8534251,3133.2,3133.1,0.00227369]
["bitfinex","ETHUSD",1641713711970,16.4,3133.1,3132.9,0.00056842]
["bitfinex","ETHUSD",1641713712171,16.4,3133.1,3131.3,1.2099]
["bitfinex","ETHUSD",1641713712172,9.1,3132.9,3131.3,1.2099]
["bitfinex","ETHUSD",1641713712370,9.1,3132.9,3132.0,3.8197]
["bitfinex","ETHUSD",1641713712371,0.458,3132.8,3132.0,3.8197]
["bitfinex","ETHUSD",1641713712573,3.56578,3132.5,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713712770,1.047734,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713712969,2.846414,3132.4,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713713228,42.397947,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713713423,43.196627,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713713824,43.995307,3132.3,3132.1,0.00511581]
["bitfinex","ETHUSD",1641713714226,5.0,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713714426,6.5973,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713715026,9.04865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713715427,11.61626733,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713715628,8.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713715829,11.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713716229,7.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713718071,3.44635448,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713718370,3.9932164,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713719874,4.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713722321,3.1664848,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713722521,0.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713722921,0.79865,3132.1,3132.0,1.62669671]
["bitfinex","ETHUSD",1641713723723,0.79865,3132.1,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713725375,0.7985,3132.3,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713726577,0.7985,3132.3,3132.1,1.62101247]
["bitfinex","ETHUSD",1641713726872,0.7985,3132.3,3132.2,0.00454739]
["bitfinex","ETHUSD",1641713727272,1.5970332,3132.3,3132.2,0.00454739]
["bitfinex","ETHUSD",1641713728522,1.5970332,3132.3,3131.9,0.4254004]
["bitfinex","ETHUSD",1641713728523,1.5970332,3132.3,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713728721,2.3956432,3132.3,3132.2,0.00454739]
["bitfinex","ETHUSD",1641713728922,2.3956432,3132.3,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713729722,0.79861,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713732270,2.39587,3132.2,3132.0,0.00568424]
["bitfinex","ETHUSD",1641713732474,2.39587,3132.2,3131.9,0.38108464]
["bitfinex","ETHUSD",1641713732673,1.5973303,3132.1,3131.9,0.38108464]
["bitfinex","ETHUSD",1641713734474,2.3960003,3132.1,3131.9,0.38108464]
["bitfinex","ETHUSD",1641713734675,1.45762436,3131.7,3131.5,1.62101247]
["bitfinex","ETHUSD",1641713734876,2.25646306,3131.7,3131.5,1.62101247]
["bitfinex","ETHUSD",1641713735075,2.5976987,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641713735277,2.5976987,3131.7,3131.6,1.62328616]
["bitfinex","ETHUSD",1641713736130,3.3965387,3131.7,3131.6,1.62328616]
["bitfinex","ETHUSD",1641713736424,3.3965387,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641713736624,2.3965387,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641713736825,2.3965387,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641713737622,1.5976987,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641713739673,2.5976987,3131.7,3131.5,0.00284211]
["bitfinex","ETHUSD",1641713739874,2.5976987,3131.7,3131.5,3.93745483]
["bitfinex","ETHUSD",1641713740579,2.5976987,3131.7,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713740973,0.3,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713742474,2.5976987,3131.7,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713744122,0.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713746977,3.808,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713747177,4.808,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713747578,1.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713747979,0.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713748278,1.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713748476,0.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713748679,1.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713748880,0.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713749079,1.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713749280,0.458,3131.6,3131.5,2.72360034]
["bitfinex","ETHUSD",1641713749483,0.458,3131.6,3131.4,0.78574099]
["bitfinex","ETHUSD",1641713749484,19.99720068,3131.5,3131.4,0.78574099]
["bitfinex","ETHUSD",1641713749680,16.4,3131.4,3131.3,1.21385449]
["bitfinex","ETHUSD",1641713749882,6.65,3131.3,3130.7,4.08113735]
["bitfinex","ETHUSD",1641713750080,6.6545504,3131.2,3130.7,4.08113735]
["bitfinex","ETHUSD",1641713750283,10.7802704,3131.2,3130.7,4.03113735]
["bitfinex","ETHUSD",1641713750481,12.25,3131.1,3130.6,3.2369453]
["bitfinex","ETHUSD",1641713750742,4.1516358,3130.7,3129.8,3.927]
["bitfinex","ETHUSD",1641713750930,1.59832,3130.5,3129.8,3.927]
["bitfinex","ETHUSD",1641713751132,0.458,3130.4,3129.9,0.00909478]
["bitfinex","ETHUSD",1641713751331,0.458,3130.4,3129.8,3.88609478]
["bitfinex","ETHUSD",1641713751536,1.59832,3130.5,3129.8,3.8290215]
["bitfinex","ETHUSD",1641713751731,0.79917,3130.2,3129.8,3.8290215]
["bitfinex","ETHUSD",1641713752131,0.79917,3130.2,3129.7,3.8704]
["bitfinex","ETHUSD",1641713752132,0.00113685,3130.1,3129.7,3.8704]
["bitfinex","ETHUSD",1641713752332,0.7991462,3130.0,3129.7,3.8704]
["bitfinex","ETHUSD",1641713752532,0.79915,3129.9,3129.7,1.14197637]
["bitfinex","ETHUSD",1641713753333,4.7950166,3130.2,3129.7,1.14197637]
["bitfinex","ETHUSD",1641713753334,3.03979553,3130.2,3129.7,1.14197637]
["bitfinex","ETHUSD",1641713753633,3.03979553,3130.2,3129.8,0.00170527]
["bitfinex","ETHUSD",1641713754477,0.79915,3129.9,3129.8,0.00170527]
["bitfinex","ETHUSD",1641713755275,0.79915,3129.9,3129.7,0.0022737]
["bitfinex","ETHUSD",1641713755978,0.79915,3129.9,3129.6,0.00284212]
["bitfinex","ETHUSD",1641713756581,0.79915,3129.9,3129.5,0.00341054]
["bitfinex","ETHUSD",1641713756777,0.79923,3129.7,3129.5,0.00341054]
["bitfinex","ETHUSD",1641713757176,0.79923,3129.7,3129.6,6.03863901]
["bitfinex","ETHUSD",1641713757377,0.79923,3129.7,3129.6,1.18863901]
["bitfinex","ETHUSD",1641713757577,0.79923,3129.7,3129.6,1.19148113]
["bitfinex","ETHUSD",1641713758238,1.6337305,3129.7,3129.6,1.19148113]
["bitfinex","ETHUSD",1641713758424,1.6337305,3129.7,3129.6,3.62116059]
["bitfinex","ETHUSD",1641713758825,1.6337305,3129.7,3129.6,2.43252158]
["bitfinex","ETHUSD",1641713759228,1.6337305,3129.7,3129.6,0.00284212]
["bitfinex","ETHUSD",1641713759425,2.397688,3129.8,3129.6,0.00284212]
["bitfinex","ETHUSD",1641713760028,3.397688,3129.8,3129.6,1.62159173]
["bitfinex","ETHUSD",1641713760428,3.397688,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641713760630,2.59845,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641713762781,0.96525297,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641713763181,3.6550634,3129.9,3129.6,0.00284212]
["bitfinex","ETHUSD",1641713763380,0.50853733,3129.8,3129.7,1.21235458]
["bitfinex","ETHUSD",1641713763581,2.10698733,3129.8,3129.7,1.21235458]
["bitfinex","ETHUSD",1641713763881,4.75999508,3129.8,3129.7,0.0022737]
["bitfinex","ETHUSD",1641713764081,1.89887,3129.7,3129.5,1.61874961]
["bitfinex","ETHUSD",1641713764280,1.25743,3129.6,3129.5,1.61874961]
["bitfinex","ETHUSD",1641713764684,1.55743,3129.6,3129.5,0.00113684]
["bitfinex","ETHUSD",1641713765079,1.55743,3129.6,3129.3,1.21242062]
["bitfinex","ETHUSD",1641713765080,3.9555778,3129.6,3129.4,0.00170527]
["bitfinex","ETHUSD",1641713765280,1.59872,3129.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1641713765482,3.05672,3129.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1641713768526,3.05672,3129.5,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713768726,3.8561019,3129.5,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713768926,0.79935,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713769226,1.25735,3129.4,3129.2,0.00284211]
["bitfinex","ETHUSD",1641713769472,3.3981019,3129.5,3129.2,3.93759939]
["bitfinex","ETHUSD",1641713769473,1.09909324,3129.5,3129.2,3.93759939]
["bitfinex","ETHUSD",1641713769672,0.458,3129.4,3129.2,3.93759939]
["bitfinex","ETHUSD",1641713769876,0.458,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713770276,1.25735,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713770673,1.25735,3129.4,3129.3,3.93703097]
["bitfinex","ETHUSD",1641713771478,1.25735,3129.4,3129.3,2.72461035]
["bitfinex","ETHUSD",1641713773076,1.25735,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713773524,1.25735,3129.4,3129.3,3.93703097]
["bitfinex","ETHUSD",1641713774628,0.79935,3129.4,3129.3,3.93703097]
["bitfinex","ETHUSD",1641713774827,0.79935,3129.4,3129.3,2.72461035]
["bitfinex","ETHUSD",1641713775930,0.79935,3129.4,3129.3,0.00227369]
["bitfinex","ETHUSD",1641713776729,0.79935,3129.4,3129.3,2.72461035]
["bitfinex","ETHUSD",1641713777785,0.79935,3129.4,3129.3,2.57461035]
["bitfinex","ETHUSD",1641713778583,1.09935,3129.4,3129.3,2.57461035]
["bitfinex","ETHUSD",1641713778784,0.79935,3129.4,3129.3,2.57461035]
["bitfinex","ETHUSD",1641713784685,0.79935,3129.4,3129.1,2.56084931]
["bitfinex","ETHUSD",1641713784889,0.09909324,3129.5,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713785085,2.3982978,3129.4,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713785688,0.79944,3129.3,3129.1,2.56084931]
["bitfinex","ETHUSD",1641713786386,0.79944,3129.3,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713786586,1.59889,3129.3,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713789331,2.89889,3129.3,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713789533,2.59889,3129.3,3129.2,1.61874961]
["bitfinex","ETHUSD",1641713790536,2.59889,3129.3,3129.1,0.9420997]
["bitfinex","ETHUSD",1641713790931,2.59889,3129.3,3129.2,1.62137743]
["bitfinex","ETHUSD",1641713791633,2.59889,3129.3,3129.1,2.56347713]
["bitfinex","ETHUSD",1641713792677,2.59889,3129.3,3129.2,1.62137743]
["bitfinex","ETHUSD",1641713793478,2.59889,3129.3,3129.2,1.21775743]
["bitfinex","ETHUSD",1641713794178,2.59889,3129.3,3129.1,2.15985713]
["bitfinex","ETHUSD",1641713794179,0.79944,3129.3,3129.1,2.15985713]
["bitfinex","ETHUSD",1641713794578,0.79944,3129.3,3129.2,2.30521868]
["bitfinex","ETHUSD",1641713795179,0.79944,3129.3,3129.2,8.10521868]
["bitfinex","ETHUSD",1641713795833,0.79944,3129.3,3129.2,4.73334309]
["bitfinex","ETHUSD",1641713796235,0.79944,3129.3,3129.2,2.30521868]
["bitfinex","ETHUSD",1641713797438,0.79944,3129.3,3129.1,3.38220528]
["bitfinex","ETHUSD",1641713797739,0.79944,3129.3,3129.2,2.44010558]
["bitfinex","ETHUSD",1641713797936,1.79944,3129.3,3129.2,2.44010558]
["bitfinex","ETHUSD",1641713798140,0.79944,3129.3,3129.2,4.34983204]
["bitfinex","ETHUSD",1641713798337,3.1977405,3129.3,3129.2,4.34983204]
["bitfinex","ETHUSD",1641713799339,3.1977405,3129.3,3129.2,2.72252195]
["bitfinex","ETHUSD",1641713800581,3.1977405,3129.3,3129.2,1.62810666]
["bitfinex","ETHUSD",1641713801183,3.1977405,3129.3,3129.2,2.72252195]
["bitfinex","ETHUSD",1641713802384,3.1977405,3129.3,3129.2,4.35145149]
["bitfinex","ETHUSD",1641713803241,1.56426796,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713804036,2.56426796,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713804436,1.56426796,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713804634,3.16316846,3129.3,3129.2,4.35234852]
["bitfinex","ETHUSD",1641713805235,3.16316846,3129.3,3129.2,2.72252195]
["bitfinex","ETHUSD",1641713805836,3.16316846,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713807891,4.46316846,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713808095,10.92116846,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713808696,22.92116846,3129.3,3129.2,5.16262753]
["bitfinex","ETHUSD",1641713808892,22.92116846,3129.3,3129.2,2.72252195]
["bitfinex","ETHUSD",1641713809094,0.58547299,3129.2,3129.1,0.9420997]
["bitfinex","ETHUSD",1641713809293,10.04347299,3129.2,3129.1,0.9420997]
["bitfinex","ETHUSD",1641713809593,10.04347299,3129.2,3129.1,0.94323655]
["bitfinex","ETHUSD",1641713809795,10.04347299,3129.2,3129.1,2.57493969]
["bitfinex","ETHUSD",1641713810195,10.34347299,3129.2,3129.1,2.57493969]
["bitfinex","ETHUSD",1641713810397,11.34347299,3129.2,3129.1,2.57493969]
["bitfinex","ETHUSD",1641713810596,11.34347299,3129.2,3129.1,0.94323655]
["bitfinex","ETHUSD",1641713810835,13.74217299,3129.2,3129.1,0.94323655]
["bitfinex","ETHUSD",1641713811439,14.04217299,3129.2,3129.1,0.94323655]
["bitfinex","ETHUSD",1641713812038,11.04217299,3129.2,3129.1,0.94323655]
["bitfinex","ETHUSD",1641713812439,6.8,3129.1,3128.9,1.54170314]
["bitfinex","ETHUSD",1641713812640,6.8,3129.1,3128.8,1.54170314]
["bitfinex","ETHUSD",1641713812641,18.28176,3129.0,3128.8,1.54170314]
["bitfinex","ETHUSD",1641713812840,6.15,3128.8,3127.9,7.98078162]
["bitfinex","ETHUSD",1641713813141,0.54993938,3128.1,3127.9,7.98078162]
["bitfinex","ETHUSD",1641713813339,2.90751078,3128.1,3127.8,4.08295589]
["bitfinex","ETHUSD",1641713813538,1.0,3128.0,3127.8,4.08295589]
["bitfinex","ETHUSD",1641713813752,1.0,3128.0,3127.9,0.00682108]
["bitfinex","ETHUSD",1641713813941,1.79979,3128.0,3127.9,0.00682108]
["bitfinex","ETHUSD",1641713814339,0.79979,3128.0,3127.9,0.00682108]
["bitfinex","ETHUSD",1641713814596,1.59958,3128.0,3127.6,0.00852635]
["bitfinex","ETHUSD",1641713814794,0.79979,3128.0,3127.6,0.00852635]
["bitfinex","ETHUSD",1641713814995,0.79979,3128.0,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713814996,1.79979,3128.0,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713815594,2.59954,3128.0,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713815794,0.79975,3127.8,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713816397,0.79975,3127.8,3127.4,3.25087714]
["bitfinex","ETHUSD",1641713816794,1.5995013,3127.8,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713816994,0.79977,3127.7,3127.5,0.00909477]
["bitfinex","ETHUSD",1641713817996,0.79977,3127.7,3127.4,0.0096632]
["bitfinex","ETHUSD",1641713820437,1.59958,3127.7,3127.4,0.0096632]
["bitfinex","ETHUSD",1641713820639,1.59958,3127.7,3127.1,7.17637714]
["bitfinex","ETHUSD",1641713821038,0.00113685,3127.6,3127.2,0.00113684]
["bitfinex","ETHUSD",1641713821338,0.00113685,3127.6,3127.4,2.43472097]
["bitfinex","ETHUSD",1641713822381,0.00113685,3127.6,3127.5,2.43472097]
["bitfinex","ETHUSD",1641713823082,0.00113685,3127.6,3127.3,2.43472097]
["bitfinex","ETHUSD",1641713824583,0.00113685,3127.6,3127.4,1.62317792]
["bitfinex","ETHUSD",1641713825084,0.00113685,3127.6,3127.3,1.62317792]
["bitfinex","ETHUSD",1641713825943,0.00113685,3127.6,3127.2,1.62431476]
["bitfinex","ETHUSD",1641713826540,0.00113685,3127.6,3127.3,1.62317792]
["bitfinex","ETHUSD",1641713827740,0.00113685,3127.6,3127.5,1.21588793]
["bitfinex","ETHUSD",1641713828240,0.00113685,3127.6,3127.4,1.21588793]
["bitfinex","ETHUSD",1641713828241,9.00113685,3127.6,3127.4,1.21588793]
["bitfinex","ETHUSD",1641713829889,0.00113685,3127.6,3127.4,1.21588793]
["bitfinex","ETHUSD",1641713830089,0.00113685,3127.6,3127.5,1.24915985]
["bitfinex","ETHUSD",1641713830889,0.00113685,3127.6,3127.4,1.21588793]
["bitfinex","ETHUSD",1641713831292,0.00113685,3127.6,3127.5,2.72399179]
["bitfinex","ETHUSD",1641713832490,0.00113685,3127.6,3127.5,1.21588793]
["bitfinex","ETHUSD",1641713833091,0.00113685,3127.6,3127.5,2.72399179]
["bitfinex","ETHUSD",1641713833835,0.00113685,3127.6,3127.4,3.93987972]
["bitfinex","ETHUSD",1641713834436,0.00113685,3127.6,3127.3,3.93987972]
["bitfinex","ETHUSD",1641713835037,0.00113685,3127.6,3127.3,1.21588793]
["bitfinex","ETHUSD",1641713835738,0.00113685,3127.6,3125.7,7.07444883]
["bitfinex","ETHUSD",1641713835739,1.87966448,3126.5,3126.2,4.98828132]
["bitfinex","ETHUSD",1641713835937,1.87966448,3126.5,3126.2,0.82493371]
["bitfinex","ETHUSD",1641713835938,5.724,3126.3,3126.2,0.82493371]
["bitfinex","ETHUSD",1641713836138,24.52710064,3126.3,3126.2,0.15493371]
["bitfinex","ETHUSD",1641713836338,23.73696588,3126.3,3126.2,0.15493371]
["bitfinex","ETHUSD",1641713836537,10.8,3126.2,3125.7,5.39490883]
["bitfinex","ETHUSD",1641713836738,11.8,3126.2,3125.3,3.6826]
["bitfinex","ETHUSD",1641713836994,6.52447,3125.4,3125.3,3.6826]
["bitfinex","ETHUSD",1641713837196,6.98247,3125.4,3125.2,0.03452625]
["bitfinex","ETHUSD",1641713837390,6.98247,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713839294,2.62109445,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713842039,3.62109445,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713843740,1.98552016,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713844140,5.6032231,3125.5,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713844339,1.458,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713844999,2.25847,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713845598,5.75847,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713846002,4.75847,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713846396,1.25847,3125.4,3125.3,0.01080005]
["bitfinex","ETHUSD",1641713846597,1.25847,3125.4,3125.3,1.21783975]
["bitfinex","ETHUSD",1641713847001,0.458,3125.4,3125.3,3.48974111]
["bitfinex","ETHUSD",1641713847201,0.458,3126.0,3125.4,11.15]
["bitfinex","ETHUSD",1641713847401,0.458,3126.0,3125.5,2.44110257]
["bitfinex","ETHUSD",1641713847703,0.458,3126.0,3125.6,0.00909478]
["bitfinex","ETHUSD",1641713847898,0.458,3126.0,3125.8,1.2070397]
["bitfinex","ETHUSD",1641713848102,1.25812,3126.0,3125.9,1.33220613]
["bitfinex","ETHUSD",1641713848335,1.25812,3126.0,3125.9,1.33959564]
["bitfinex","ETHUSD",1641713849634,1.25812,3126.0,3125.9,0.00738951]
["bitfinex","ETHUSD",1641713850034,1.25812,3126.0,3125.8,0.00795793]
["bitfinex","ETHUSD",1641713850733,1.25812,3126.0,3125.9,1.11749885]
["bitfinex","ETHUSD",1641713851134,0.80012,3126.0,3125.9,1.12488836]
["bitfinex","ETHUSD",1641713851333,0.80012,3126.0,3125.9,0.00738951]
["bitfinex","ETHUSD",1641713851735,0.80012,3126.0,3125.7,1.21556606]
["bitfinex","ETHUSD",1641713852008,1.10812,3126.0,3125.8,0.00795793]
["bitfinex","ETHUSD",1641713852992,1.10812,3126.0,3125.9,1.37634967]
["bitfinex","ETHUSD",1641713853394,1.10812,3126.0,3125.9,1.38373918]
["bitfinex","ETHUSD",1641713854397,0.800174,3126.1,3125.9,1.38373918]
["bitfinex","ETHUSD",1641713854694,0.800174,3126.1,3126.0,0.00682108]
["bitfinex","ETHUSD",1641713854896,1.258174,3126.1,3126.0,0.00682108]
["bitfinex","ETHUSD",1641713855094,1.258174,3126.1,3125.8,1.2070397]
["bitfinex","ETHUSD",1641713855095,1.258174,3126.1,3125.9,0.00738951]
["bitfinex","ETHUSD",1641713855498,2.858594,3126.1,3125.9,0.00738951]
["bitfinex","ETHUSD",1641713856136,2.858594,3126.1,3126.0,2.72567389]
["bitfinex","ETHUSD",1641713856537,2.858594,3126.1,3126.0,2.73249497]
["bitfinex","ETHUSD",1641713856937,6.1134907,3126.1,3126.0,2.73249497]
["bitfinex","ETHUSD",1641713857137,7.95041,3126.0,3125.8,1.2070397]
["bitfinex","ETHUSD",1641713857337,10.74355884,3125.9,3125.8,1.2070397]
["bitfinex","ETHUSD",1641713857537,11.74355884,3125.9,3125.3,3.62074683]
["bitfinex","ETHUSD",1641713857737,11.74355884,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641713858139,4.84355884,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641713858941,0.80034,3125.8,3125.5,0.00284212]
["bitfinex","ETHUSD",1641713859144,2.0587318,3125.7,3125.5,1.20988182]
["bitfinex","ETHUSD",1641713859590,2.0587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713859990,2.3587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713860195,2.0587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713860594,11.0587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713860793,11.3587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713861192,11.3587318,3125.7,3125.5,0.00284212]
["bitfinex","ETHUSD",1641713861397,11.0587318,3125.7,3125.5,0.00284212]
["bitfinex","ETHUSD",1641713861595,11.3587318,3125.7,3125.5,0.00284212]
["bitfinex","ETHUSD",1641713862493,11.0587318,3125.7,3125.5,0.00284212]
["bitfinex","ETHUSD",1641713862693,11.0587318,3125.7,3125.5,1.20988182]
["bitfinex","ETHUSD",1641713862694,2.0587318,3125.7,3125.5,1.20988182]
["bitfinex","ETHUSD",1641713863096,2.0587318,3125.7,3125.6,0.0022737]
["bitfinex","ETHUSD",1641713863335,2.0587318,3125.7,3125.5,1.60908163]
["bitfinex","ETHUSD",1641713863539,2.0587318,3125.7,3125.5,1.51135533]
["bitfinex","ETHUSD",1641713864337,2.0587318,3125.7,3125.5,1.21080014]
["bitfinex","ETHUSD",1641713864938,2.0587318,3125.7,3125.6,1.21080014]
["bitfinex","ETHUSD",1641713865538,2.0587318,3125.7,3125.5,1.21080014]
["bitfinex","ETHUSD",1641713866138,2.0587318,3125.7,3125.2,1.17855771]
["bitfinex","ETHUSD",1641713866139,2.0587318,3125.7,3125.3,1.21080014]
["bitfinex","ETHUSD",1641713866339,1.6006671,3125.5,3125.3,1.21080014]
["bitfinex","ETHUSD",1641713866540,1.6006671,3125.5,3125.4,0.00113685]
["bitfinex","ETHUSD",1641713867990,1.6006671,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1641713868189,1.6006671,3125.5,3125.4,1.21178597]
["bitfinex","ETHUSD",1641713868691,0.80032,3125.5,3125.4,1.21178597]
["bitfinex","ETHUSD",1641713869690,2.49906756,3125.7,3125.3,1.21349124]
["bitfinex","ETHUSD",1641713870089,2.49906756,3125.7,3125.3,0.00170527]
["bitfinex","ETHUSD",1641713870940,1.60069,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1641713871142,2.4010381,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1641713871441,2.3510381,3125.5,3125.3,0.00170527]
["bitfinex","ETHUSD",1641713871640,2.3510381,3125.5,3125.2,1.19097451]
["bitfinex","ETHUSD",1641713872340,3.1514181,3125.5,3125.2,1.19097451]
["bitfinex","ETHUSD",1641713872539,3.1514181,3125.5,3125.0,4.93175487]
["bitfinex","ETHUSD",1641713872740,0.80043,3125.3,3125.0,4.93175487]
["bitfinex","ETHUSD",1641713872940,1.60084,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641713873740,2.4012495,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641713873941,3.2016895,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641713874340,3.1516895,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641713874989,2.4014842,3125.2,3125.0,0.00170527]
["bitfinex","ETHUSD",1641713875887,0.8005,3125.2,3125.0,0.00170527]
["bitfinex","ETHUSD",1641713876891,0.8005,3125.2,3125.0,1.61993499]
["bitfinex","ETHUSD",1641713877491,0.8005,3125.2,3125.0,2.727951]
["bitfinex","ETHUSD",1641713878948,0.8005,3125.2,3125.1,1.61822972]
["bitfinex","ETHUSD",1641713880150,0.8005,3125.2,3125.0,5.14165813]
["bitfinex","ETHUSD",1641713880849,0.8005,3125.2,3125.0,2.727951]
["bitfinex","ETHUSD",1641713881649,0.8005,3125.2,3125.1,6.37624573]
["bitfinex","ETHUSD",1641713882099,0.8005,3125.2,3125.1,2.72624573]
["bitfinex","ETHUSD",1641713882595,1.596,3125.9,3125.2,15.7004]
["bitfinex","ETHUSD",1641713882796,0.458,3126.4,3125.2,15.7004]
["bitfinex","ETHUSD",1641713882997,0.00113685,3125.5,3125.2,15.7004]
["bitfinex","ETHUSD",1641713883395,0.00113685,3125.5,3125.3,7.20178319]
["bitfinex","ETHUSD",1641713884598,0.00113685,3125.5,3125.4,21.69807397]
["bitfinex","ETHUSD",1641713884798,1.32394607,3126.5,3125.5,9.05]
["bitfinex","ETHUSD",1641713884998,1.32394607,3126.5,3125.6,0.80007]
["bitfinex","ETHUSD",1641713885298,0.00454739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713886348,0.80464739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713886944,0.80464739,3126.3,3126.2,3.89299688]
["bitfinex","ETHUSD",1641713887344,0.80464739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713887947,0.80464739,3126.3,3126.2,3.89299688]
["bitfinex","ETHUSD",1641713888446,0.80464739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713889153,0.80464739,3126.3,3126.2,3.89299688]
["bitfinex","ETHUSD",1641713889593,0.80464739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713890394,0.80464739,3126.3,3126.2,3.89299688]
["bitfinex","ETHUSD",1641713890995,0.80464739,3126.3,3126.2,1.16675115]
["bitfinex","ETHUSD",1641713891396,1.8683768,3126.6,3126.3,12.65]
["bitfinex","ETHUSD",1641713891798,0.00113684,3126.5,3126.3,12.65]
["bitfinex","ETHUSD",1641713892194,0.00113684,3126.5,3126.4,12.1]
["bitfinex","ETHUSD",1641713892494,0.00113684,3126.5,3126.4,2.72624573]
["bitfinex","ETHUSD",1641713893099,0.00113684,3126.5,3126.4,9.32624573]
["bitfinex","ETHUSD",1641713893347,0.00113684,3126.5,3126.4,2.72624573]
["bitfinex","ETHUSD",1641713893549,0.00113684,3126.5,3126.3,2.72624573]
["bitfinex","ETHUSD",1641713897387,0.00113684,3126.5,3126.4,5.32184103]
["bitfinex","ETHUSD",1641713898189,0.00113684,3126.5,3126.4,6.82624573]
["bitfinex","ETHUSD",1641713900089,0.00113684,3126.5,3126.4,12.07624573]
["bitfinex","ETHUSD",1641713900488,0.00113684,3126.5,3126.4,6.82624573]
["bitfinex","ETHUSD",1641713901856,0.00113684,3126.5,3126.4,8.04637856]
["bitfinex","ETHUSD",1641713902454,0.00113684,3126.5,3126.4,8.75237856]
["bitfinex","ETHUSD",1641713903054,0.00113684,3126.5,3126.4,21.05237856]
["bitfinex","ETHUSD",1641713903256,0.00113684,3126.5,3126.4,19.83224573]
["bitfinex","ETHUSD",1641713904356,0.06595402,3127.0,3126.5,17.42285368]
["bitfinex","ETHUSD",1641713904597,0.76574402,3127.5,3126.7,0.79977]
["bitfinex","ETHUSD",1641713904793,0.0022737,3126.9,3126.7,0.79977]
["bitfinex","ETHUSD",1641713905291,0.00170527,3126.8,3126.7,17.19977]
["bitfinex","ETHUSD",1641713905693,1.596,3127.7,3127.5,0.0017]
["bitfinex","ETHUSD",1641713905994,5.5367846,3128.5,3127.5,0.0017]
["bitfinex","ETHUSD",1641713905995,1.596,3128.9,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713906193,1.596,3128.9,3128.6,13.43712532]
["bitfinex","ETHUSD",1641713906394,1.59896,3129.2,3128.6,13.43712532]
["bitfinex","ETHUSD",1641713906592,1.59896,3129.2,3128.7,1.27556344]
["bitfinex","ETHUSD",1641713906794,1.59896,3129.2,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713906795,2.75700848,3129.1,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713907195,0.01250532,3129.0,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713907392,2.05746,3128.9,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713907592,2.0693969,3128.9,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713907793,0.81107477,3128.8,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713907995,10.158,3128.7,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713908236,10.46880005,3128.7,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713908436,11.53812591,3128.7,3128.6,12.44292532]
["bitfinex","ETHUSD",1641713909438,16.05097246,3128.7,3128.6,1.03244532]
["bitfinex","ETHUSD",1641713909638,0.7998589,3128.2,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713909847,0.79987,3128.0,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713910140,0.00625266,3127.9,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713910339,0.458,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713910542,0.76368424,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713910939,1.89882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713911140,1.29882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713911339,1.59882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713911542,1.89882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713911740,1.59882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713912003,1.29882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713914194,1.59882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713914795,1.29882399,3127.8,3127.7,2.36174929]
["bitfinex","ETHUSD",1641713916039,1.29882399,3127.8,3127.7,3.6722152]
["bitfinex","ETHUSD",1641713918044,0.84082399,3127.8,3127.7,3.6722152]
["bitfinex","ETHUSD",1641713918242,0.00568424,3127.8,3127.7,6.39658327]
["bitfinex","ETHUSD",1641713918742,0.00568424,3127.8,3127.7,8.70282144]
["bitfinex","ETHUSD",1641713918943,0.00568424,3127.8,3127.7,13.60282144]
["bitfinex","ETHUSD",1641713919893,0.00568424,3127.8,3127.7,25.10282144]
["bitfinex","ETHUSD",1641713920692,0.00568424,3127.8,3127.7,28.84702144]
["bitfinex","ETHUSD",1641713921093,0.06522021,3128.3,3127.7,32.93401623]
["bitfinex","ETHUSD",1641713921494,0.06522021,3128.3,3127.9,0.7994638]
["bitfinex","ETHUSD",1641713921495,0.00227369,3128.2,3127.9,0.7994638]
["bitfinex","ETHUSD",1641713921694,0.00227369,3128.2,3128.0,2.76495829]
["bitfinex","ETHUSD",1641713921997,0.00170527,3128.1,3128.0,2.76495829]
["bitfinex","ETHUSD",1641713922194,0.00170527,3128.1,3128.0,5.48932636]
["bitfinex","ETHUSD",1641713922794,0.00170527,3128.1,3128.0,21.88932636]
["bitfinex","ETHUSD",1641713923943,0.00170527,3128.1,3128.0,27.19466936]
["bitfinex","ETHUSD",1641713924943,0.00170527,3128.1,3128.0,21.88932636]
["bitfinex","ETHUSD",1641713925149,0.39675725,3129.2,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713925344,6.0,3129.3,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713925543,1.0,3129.2,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713925943,0.00568423,3129.1,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713926345,0.00511581,3129.0,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713926545,0.00511581,3129.0,3128.9,3.65121448]
["bitfinex","ETHUSD",1641713926744,0.00511581,3129.0,3128.9,9.10121448]
["bitfinex","ETHUSD",1641713927293,0.00511581,3129.0,3128.9,3.65121448]
["bitfinex","ETHUSD",1641713927798,0.00511581,3129.0,3128.9,7.48577003]
["bitfinex","ETHUSD",1641713927997,0.00511581,3129.0,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713928798,0.00511581,3129.0,3128.9,6.68577003]
["bitfinex","ETHUSD",1641713930099,0.00511581,3129.0,3128.9,1.08577003]
["bitfinex","ETHUSD",1641713930748,0.00511581,3129.0,3128.6,1.21341973]
["bitfinex","ETHUSD",1641713930951,0.00511581,3129.0,3128.4,1.21341973]
["bitfinex","ETHUSD",1641713931250,0.00454739,3128.9,3128.4,1.21341973]
["bitfinex","ETHUSD",1641713931448,0.00454739,3128.9,3128.5,2.27356104]
["bitfinex","ETHUSD",1641713931651,0.00397896,3128.8,3128.5,3.36626104]
["bitfinex","ETHUSD",1641713932149,0.00341054,3128.7,3128.5,4.16556104]
["bitfinex","ETHUSD",1641713932349,0.00341054,3128.7,3128.6,18.87011676]
["bitfinex","ETHUSD",1641713932547,6.0,3129.3,3128.6,20.08353649]
["bitfinex","ETHUSD",1641713932748,6.0,3129.3,3128.7,1.30876053]
["bitfinex","ETHUSD",1641713932951,5.9,3129.3,3129.2,1.1171918]
["bitfinex","ETHUSD",1641713933149,5.9,3129.3,3129.2,2.0894918]
["bitfinex","ETHUSD",1641713933349,5.90682108,3129.3,3129.2,0.9723]
["bitfinex","ETHUSD",1641713934601,5.90682108,3129.3,3129.1,0.2357]
["bitfinex","ETHUSD",1641713934602,6.70619108,3129.3,3129.0,1.24432443]
["bitfinex","ETHUSD",1641713934898,0.00625266,3129.2,3129.0,1.24432443]
["bitfinex","ETHUSD",1641713935296,0.00568423,3129.1,3129.0,1.24432443]
["bitfinex","ETHUSD",1641713937297,0.00568423,3129.1,3128.7,2.29820657]
["bitfinex","ETHUSD",1641713937698,0.00511581,3129.0,3128.7,2.29820657]
["bitfinex","ETHUSD",1641713938100,0.00454739,3128.9,3128.6,6.48261973]
["bitfinex","ETHUSD",1641713938543,6.69937,3129.3,3128.6,6.48261973]
["bitfinex","ETHUSD",1641713938544,0.00397896,3128.8,3128.6,6.48261973]
["bitfinex","ETHUSD",1641713938743,0.00397896,3128.8,3128.7,10.26932933]
["bitfinex","ETHUSD",1641713938944,6.69937,3129.3,3128.7,10.26932933]
["bitfinex","ETHUSD",1641713939343,0.00625266,3129.2,3128.8,2.394703]
["bitfinex","ETHUSD",1641713939551,0.00625266,3129.2,3128.8,0.7992445]
["bitfinex","ETHUSD",1641713939844,0.00568423,3129.1,3128.8,0.7992445]
["bitfinex","ETHUSD",1641713940245,0.00511581,3129.0,3128.8,0.7992445]
["bitfinex","ETHUSD",1641713940651,0.00454739,3128.9,3128.8,0.7992445]
["bitfinex","ETHUSD",1641713941446,0.00454739,3128.9,3128.7,15.95483412]
["bitfinex","ETHUSD",1641713941746,5.96376884,3129.3,3128.8,11.21488518]
["bitfinex","ETHUSD",1641713942005,5.96376884,3129.3,3129.2,1.02823531]
["bitfinex","ETHUSD",1641713942403,5.97058992,3129.3,3129.2,1.02823531]
["bitfinex","ETHUSD",1641713942602,5.97058992,3129.3,3129.2,20.10165743]
["bitfinex","ETHUSD",1641713943208,5.90682108,3129.3,3129.2,20.10165743]
["bitfinex","ETHUSD",1641713943405,5.90682108,3129.3,3129.2,7.83865222]
["bitfinex","ETHUSD",1641713944204,5.90682108,3129.3,3129.2,3.75165743]
["bitfinex","ETHUSD",1641713944606,5.90682108,3129.3,3129.2,13.21236026]
["bitfinex","ETHUSD",1641713944805,5.90682108,3129.3,3129.2,13.21569362]
["bitfinex","ETHUSD",1641713945004,5.90682108,3129.3,3129.2,3.75165743]
["bitfinex","ETHUSD",1641713947647,5.90682108,3129.3,3129.2,2.72342212]
["bitfinex","ETHUSD",1641713949248,5.90682108,3129.3,3128.7,2.72342212]
["bitfinex","ETHUSD",1641713949510,0.79943,3129.0,3128.7,2.72342212]
["bitfinex","ETHUSD",1641713949895,0.00454739,3128.9,3128.7,2.72342212]
["bitfinex","ETHUSD",1641713950295,0.00397896,3128.8,3128.7,2.72342212]
["bitfinex","ETHUSD",1641713951497,0.00397896,3128.8,3128.6,2.72342212]
["bitfinex","ETHUSD",1641713951996,0.00341054,3128.7,3128.6,2.72342212]
["bitfinex","ETHUSD",1641713952395,0.00341054,3128.7,3128.6,7.72342212]
["bitfinex","ETHUSD",1641713952597,0.00341054,3128.7,3128.6,2.72342212]
["bitfinex","ETHUSD",1641713953446,0.00341054,3128.7,3128.6,9.72342212]
["bitfinex","ETHUSD",1641713953845,0.00341054,3128.7,3128.6,7.0]
["bitfinex","ETHUSD",1641713954745,0.00341054,3128.7,3128.6,9.72342212]
["bitfinex","ETHUSD",1641713961346,0.00341054,3128.7,3128.6,10.93684185]
["bitfinex","ETHUSD",1641713961743,0.00341054,3128.7,3128.6,3.93684185]
["bitfinex","ETHUSD",1641713962846,0.07272066,3128.7,3128.6,1.21341973]
["bitfinex","ETHUSD",1641713963044,1.33029656,3128.7,3128.6,1.21341973]
["bitfinex","ETHUSD",1641713963344,9.8,3128.6,3128.4,3.29590613]
["bitfinex","ETHUSD",1641713963545,8.90771,3128.5,3128.1,2.43706431]
["bitfinex","ETHUSD",1641713963743,8.90771,3128.5,3127.5,0.0017]
["bitfinex","ETHUSD",1641713963744,0.65541803,3128.2,3127.5,0.0017]
["bitfinex","ETHUSD",1641713963948,0.79972,3128.3,3127.5,0.0017]
["bitfinex","ETHUSD",1641713964145,0.3,3128.2,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713964805,1.0997129,3128.2,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713965207,0.79971,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713965607,1.79971,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713965806,0.76508443,3128.0,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713966004,6.76915753,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713966206,7.22715753,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713966407,7.29646765,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713966610,4.52731012,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713966908,6.21025166,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713967206,7.5226919,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713967408,6.83975036,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713967608,5.458,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713967808,0.458,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713969250,5.358,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713969449,8.21488409,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713969648,9.51488409,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713970047,6.958,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713970947,0.458,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713975746,0.758,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713976142,7.36108933,3127.9,3127.8,0.00170527]
["bitfinex","ETHUSD",1641713976345,7.36108933,3127.9,3127.5,0.0017]
["bitfinex","ETHUSD",1641713976346,8.2,3127.8,3127.5,0.0017]
["bitfinex","ETHUSD",1641713976543,13.71934022,3127.8,3127.5,0.0017]
["bitfinex","ETHUSD",1641713976742,13.78830979,3127.8,3127.5,0.0017]
["bitfinex","ETHUSD",1641713977147,3.1999,3127.7,3127.5,0.0017]
["bitfinex","ETHUSD",1641713977344,9.74150717,3127.6,3127.5,0.0017]
["bitfinex","ETHUSD",1641713977544,4.51047674,3127.6,3127.5,0.0017]
["bitfinex","ETHUSD",1641713977742,4.51047674,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713978844,5.31045674,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713979243,10.66045674,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713979898,11.49573116,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713980096,6.14573116,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713980497,3.46222399,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713981098,3.00422399,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713981297,1.70422399,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713981498,0.79998,3127.6,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713986648,0.458,3127.9,3127.5,0.00340527]
["bitfinex","ETHUSD",1641713986848,0.00170527,3128.4,3127.5,1.09870527]
["bitfinex","ETHUSD",1641713987108,0.00170527,3128.4,3127.6,2.53331977]
["bitfinex","ETHUSD",1641713987309,0.00284211,3128.3,3127.6,2.53331977]
["bitfinex","ETHUSD",1641713987708,0.00227369,3128.2,3127.6,6.44721977]
["bitfinex","ETHUSD",1641713988110,0.79959,3128.4,3128.1,7.48030772]
["bitfinex","ETHUSD",1641713988510,0.00284211,3128.3,3128.1,7.48030772]
["bitfinex","ETHUSD",1641713988909,0.00227369,3128.2,3128.1,7.48030772]
["bitfinex","ETHUSD",1641713990210,0.00227369,3128.2,3128.1,1.23030772]
["bitfinex","ETHUSD",1641713990848,0.00227369,3128.2,3128.1,3.46164417]
["bitfinex","ETHUSD",1641713991048,0.00227369,3128.2,3128.1,17.26164417]
["bitfinex","ETHUSD",1641713991847,0.00227369,3128.2,3128.1,15.03030772]
["bitfinex","ETHUSD",1641713994693,0.00227369,3128.2,3128.1,1.23030772]
["bitfinex","ETHUSD",1641713994895,0.00227369,3128.2,3128.1,9.88030772]
["bitfinex","ETHUSD",1641713995697,0.00227369,3128.2,3128.1,1.23030772]
["bitfinex","ETHUSD",1641713995896,0.00227369,3128.2,3128.1,11.43030772]
["bitfinex","ETHUSD",1641713998848,0.00227369,3128.2,3128.1,15.93030772]
["bitfinex","ETHUSD",1641713999047,0.00227369,3128.2,3128.1,11.43030772]
["bitfinex","ETHUSD",1641713999848,0.00227369,3128.2,3128.1,7.03030772]
["bitfinex","ETHUSD",1641714003796,0.00227369,3128.2,3128.1,19.82077931]
["bitfinex","ETHUSD",1641714003995,0.00227369,3128.2,3128.1,20.57417931]
["bitfinex","ETHUSD",1641714005396,0.00227369,3128.2,3128.1,27.38424448]
["bitfinex","ETHUSD",1641714006046,5.13106822,3129.3,3129.0,1.18623804]
["bitfinex","ETHUSD",1641714006246,5.58906822,3129.3,3129.0,1.18623804]
["bitfinex","ETHUSD",1641714007845,5.58906822,3129.3,3129.1,2.72381452]
["bitfinex","ETHUSD",1641714008446,5.58906822,3129.3,3129.0,1.18623804]
["bitfinex","ETHUSD",1641714008648,6.38839822,3129.3,3129.0,1.18623804]
["bitfinex","ETHUSD",1641714008862,1.25733,3129.3,3129.0,1.18623804]
["bitfinex","ETHUSD",1641714009690,1.25733,3129.3,3129.1,2.72381213]
["bitfinex","ETHUSD",1641714009893,0.79933,3129.3,3129.1,5.72939431]
["bitfinex","ETHUSD",1641714010092,0.79927,3129.5,3129.1,3.57691213]
["bitfinex","ETHUSD",1641714010293,0.79927,3129.5,3129.1,5.73228401]
["bitfinex","ETHUSD",1641714010691,0.79927,3129.5,3129.1,5.69913776]
["bitfinex","ETHUSD",1641714010895,0.79927,3129.5,3129.1,5.70784787]
["bitfinex","ETHUSD",1641714011093,0.00795793,3129.6,3129.5,1.03368508]
["bitfinex","ETHUSD",1641714011303,1.596,3130.4,3129.6,16.35]
["bitfinex","ETHUSD",1641714011511,6.16,3130.6,3129.7,2.3892705]
["bitfinex","ETHUSD",1641714011794,0.06305931,3130.8,3129.7,2.3892705]
["bitfinex","ETHUSD",1641714011795,0.00227369,3130.0,3129.8,0.3]
["bitfinex","ETHUSD",1641714011993,0.00227369,3130.0,3129.8,10.6242]
["bitfinex","ETHUSD",1641714012192,0.00170527,3129.9,3129.8,10.6242]
["bitfinex","ETHUSD",1641714012593,0.00170527,3129.9,3129.8,11.6242]
["bitfinex","ETHUSD",1641714012798,0.00170527,3129.9,3129.8,26.7242]
["bitfinex","ETHUSD",1641714013256,5.27e-06,3129.9,3129.8,28.78]
["bitfinex","ETHUSD",1641714013658,5.27e-06,3129.9,3129.8,50.18631836]
["bitfinex","ETHUSD",1641714013854,6.16,3131.4,3129.9,16.35]
["bitfinex","ETHUSD",1641714014055,6.16,3131.4,3130.8,0.79869]
["bitfinex","ETHUSD",1641714014356,6.16,3131.4,3130.9,1.09302503]
["bitfinex","ETHUSD",1641714014955,6.16,3131.4,3131.0,2.3892705]
["bitfinex","ETHUSD",1641714015155,0.03,3132.2,3131.0,1.6]
["bitfinex","ETHUSD",1641714015355,0.03,3132.2,3131.1,11.0483705]
["bitfinex","ETHUSD",1641714015555,0.03,3132.2,3131.2,1.0]
["bitfinex","ETHUSD",1641714015556,0.01250532,3132.1,3131.2,1.0]
["bitfinex","ETHUSD",1641714015757,0.01250532,3132.1,3131.1,11.0483705]
["bitfinex","ETHUSD",1641714015758,0.01250532,3132.1,3131.6,1.17094506]
["bitfinex","ETHUSD",1641714015960,0.01193689,3132.0,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714016457,0.01136847,3131.9,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714016999,13.07,3132.4,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714017000,0.01080005,3131.8,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714017394,6.95859,3132.4,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714017395,0.01023162,3131.7,3131.6,2.25064506]
["bitfinex","ETHUSD",1641714017597,0.01023162,3131.7,3131.6,4.5768109]
["bitfinex","ETHUSD",1641714018797,0.01023162,3131.7,3131.6,10.75064506]
["bitfinex","ETHUSD",1641714019599,0.01023162,3131.7,3131.6,4.97206948]
["bitfinex","ETHUSD",1641714021251,0.01023162,3131.7,3131.6,3.80112442]
["bitfinex","ETHUSD",1641714021447,0.01023162,3131.7,3131.6,2.72142442]
["bitfinex","ETHUSD",1641714021747,4.21023162,3131.7,3131.6,2.72142442]
["bitfinex","ETHUSD",1641714021946,4.21023162,3131.7,3131.2,4.08214124]
["bitfinex","ETHUSD",1641714022246,0.0096632,3131.6,3131.1,8.04414124]
["bitfinex","ETHUSD",1641714022445,0.0096632,3131.6,3131.1,9.39347466]
["bitfinex","ETHUSD",1641714022646,0.00909478,3131.5,3131.1,9.39347466]
["bitfinex","ETHUSD",1641714022945,0.00852635,3131.4,3131.3,2.72175582]
["bitfinex","ETHUSD",1641714023746,0.00852635,3131.4,3131.3,4.8]
["bitfinex","ETHUSD",1641714024145,0.00852635,3131.4,3131.2,2.72175582]
["bitfinex","ETHUSD",1641714024345,0.00852635,3131.4,3131.3,2.72175582]
["bitfinex","ETHUSD",1641714024599,0.458,3132.1,3131.3,2.72175582]
["bitfinex","ETHUSD",1641714024796,0.79872,3131.9,3131.3,2.72175582]
["bitfinex","ETHUSD",1641714024993,0.79872,3131.9,3131.2,2.72175582]
["bitfinex","ETHUSD",1641714025594,1.09872,3131.9,3131.2,2.72175582]
["bitfinex","ETHUSD",1641714025995,1.39872,3131.9,3131.2,2.72175582]
["bitfinex","ETHUSD",1641714026194,1.09872,3131.9,3131.2,2.72175582]
["bitfinex","ETHUSD",1641714026396,1.09872,3131.9,3131.2,3.93332533]
["bitfinex","ETHUSD",1641714027496,1.09872,3131.9,3131.1,5.2857863]
["bitfinex","ETHUSD",1641714027497,1.09872,3131.9,3131.3,2.72175582]
["bitfinex","ETHUSD",1641714027996,1.09872,3131.9,3131.2,3.93332533]
["bitfinex","ETHUSD",1641714028243,0.79872,3131.9,3131.2,3.93332533]
["bitfinex","ETHUSD",1641714028642,0.79872,3131.9,3131.3,3.93332533]
["bitfinex","ETHUSD",1641714029246,0.00341054,3132.0,3131.4,3.93332533]
["bitfinex","ETHUSD",1641714029543,0.00284212,3131.9,3131.4,3.93332533]
["bitfinex","ETHUSD",1641714029943,0.0022737,3131.8,3131.5,3.93332533]
["bitfinex","ETHUSD",1641714030145,0.458,3132.6,3131.6,5.75]
["bitfinex","ETHUSD",1641714030347,0.458,3132.6,3131.6,0.00113685]
["bitfinex","ETHUSD",1641714030545,0.46254738,3132.6,3131.6,0.00113685]
["bitfinex","ETHUSD",1641714030745,1.26107738,3132.6,3131.6,4.34550558]
["bitfinex","ETHUSD",1641714031245,1.56107738,3132.6,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714031446,1.86107738,3132.6,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714031849,0.79861,3132.3,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714032101,1.09861,3132.3,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714032301,0.00227369,3132.2,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714032700,0.00170527,3132.1,3131.8,2.53683837]
["bitfinex","ETHUSD",1641714033102,0.00113684,3132.0,3131.9,2.72175582]
["bitfinex","ETHUSD",1641714033502,3.55113684,3132.0,3131.9,2.72175582]
["bitfinex","ETHUSD",1641714033903,0.00113684,3132.0,3131.9,2.72175582]
["bitfinex","ETHUSD",1641714034103,0.00113684,3132.0,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714034704,0.3,3132.3,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714035105,0.00113685,3132.2,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714035503,0.00170527,3132.3,3131.9,2.72175582]
["bitfinex","ETHUSD",1641714035943,0.79865,3132.1,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714036943,0.79865,3132.1,3131.8,3.92424993]
["bitfinex","ETHUSD",1641714037644,0.79865,3132.1,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714038047,0.79865,3132.1,3131.9,3.92424993]
["bitfinex","ETHUSD",1641714038444,0.79865,3132.1,3131.9,2.72175582]
["bitfinex","ETHUSD",1641714039247,0.79865,3132.1,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714039898,0.80030527,3132.3,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714040100,0.00170527,3132.3,3131.8,1.20249411]
["bitfinex","ETHUSD",1641714040500,0.00170527,3132.3,3131.9,1.20249411]
["bitfinex","ETHUSD",1641714041101,0.00170527,3132.3,3132.0,1.20249411]
["bitfinex","ETHUSD",1641714042307,0.00170527,3132.3,3132.0,3.92424993]
["bitfinex","ETHUSD",1641714042904,0.00170527,3132.3,3132.2,1.20249411]
["bitfinex","ETHUSD",1641714045145,0.79853,3132.6,3132.2,1.20249411]
["bitfinex","ETHUSD",1641714045344,0.458,3132.5,3132.2,1.20249411]
["bitfinex","ETHUSD",1641714045645,0.45913685,3132.5,3132.1,3.92424993]
["bitfinex","ETHUSD",1641714045844,1.59692,3133.0,3132.8,2.51703895]
["bitfinex","ETHUSD",1641714046045,10.17261682,3132.9,3132.8,2.51703895]
["bitfinex","ETHUSD",1641714046247,10.17261682,3132.9,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714046248,53.84403121,3132.5,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714046445,0.79871,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714046645,2.25671,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714046846,2.55671,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714047297,0.798698,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714047599,1.25666,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714047797,1.55666,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714048197,1.55666,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1641714048596,1.25666,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1641714048797,1.25666,3132.2,3132.1,2.72122356]
["bitfinex","ETHUSD",1641714049199,1.25666,3132.2,3132.1,2.72349725]
["bitfinex","ETHUSD",1641714049599,1.25666,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714050001,0.79866,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714050303,0.458,3132.6,3132.1,3.9298377]
["bitfinex","ETHUSD",1641714050304,0.79853,3132.4,3132.1,3.9298377]
["bitfinex","ETHUSD",1641714050748,0.79853,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714051447,0.79853,3132.4,3132.2,3.93154297]
["bitfinex","ETHUSD",1641714051847,0.79853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714052248,4.29853,3132.4,3132.3,1.20975099]
["bitfinex","ETHUSD",1641714052447,0.79853,3132.4,3132.3,1.20975099]
["bitfinex","ETHUSD",1641714052850,0.79853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714053247,4.19853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714053448,0.79853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714054050,0.79853,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714054506,0.79853,3132.4,3132.3,1.21327071]
["bitfinex","ETHUSD",1641714054902,0.79853,3132.4,3132.3,1.21440756]
["bitfinex","ETHUSD",1641714055505,0.79853,3132.4,3132.3,1.62374976]
["bitfinex","ETHUSD",1641714055506,0.74853,3132.4,3132.3,1.62374976]
["bitfinex","ETHUSD",1641714056802,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714057203,0.74853,3132.4,3132.2,2.72122356]
["bitfinex","ETHUSD",1641714057404,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714058648,0.74853,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714059649,0.74853,3132.4,3132.3,1.62727316]
["bitfinex","ETHUSD",1641714060047,0.74853,3132.4,3132.3,1.62841001]
["bitfinex","ETHUSD",1641714060449,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714061055,0.74853,3132.4,3132.3,1.62841001]
["bitfinex","ETHUSD",1641714062801,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714063212,0.74853,3132.4,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714063702,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714064303,0.74853,3132.4,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714064804,0.74853,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714065205,0.74853,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714065861,0.00170527,3132.8,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714065862,1.59866527,3132.8,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714066054,0.00170527,3132.8,3132.2,0.96040527]
["bitfinex","ETHUSD",1641714066254,0.00113685,3132.7,3132.2,0.96040527]
["bitfinex","ETHUSD",1641714066455,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714067657,0.00113685,3132.7,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714068256,0.79956685,3132.7,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714069604,1.59808685,3132.7,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714069808,0.79854,3132.5,3132.3,2.72211154]
["bitfinex","ETHUSD",1641714070204,0.79854,3132.5,3132.3,0.00113685]
["bitfinex","ETHUSD",1641714070509,0.79854,3132.5,3132.2,0.00170527]
["bitfinex","ETHUSD",1641714071908,0.79854,3132.5,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714073759,0.58690364,3132.3,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714073957,8.8067,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714074159,10.1067,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714074754,10.17549851,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714074954,10.47549851,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714075158,10.17549851,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714075355,10.47549851,3132.2,3132.1,0.00227369]
["bitfinex","ETHUSD",1641714076755,10.47549851,3132.2,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714077010,1.59764,3131.9,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714077204,0.458,3131.8,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714077404,0.758,3131.8,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714077703,1.758,3131.8,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714077904,49.84557797,3131.7,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714078107,51.60357797,3131.7,3131.6,0.00511581]
["bitfinex","ETHUSD",1641714078305,0.7988354,3131.6,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714078506,0.79884,3131.5,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714078705,1.09884,3131.5,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714079606,1.09884,3131.5,3131.1,0.00795793]
["bitfinex","ETHUSD",1641714080008,0.79884,3131.5,3131.2,1.22060974]
["bitfinex","ETHUSD",1641714080406,0.79884,3131.5,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714081463,1.09884,3131.5,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714081658,2.09884,3131.5,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714082060,2.09884,3131.5,3131.3,1.22743082]
["bitfinex","ETHUSD",1641714082460,2.09884,3131.5,3131.4,0.00625266]
["bitfinex","ETHUSD",1641714083061,0.79884,3131.5,3131.4,0.00625266]
["bitfinex","ETHUSD",1641714083262,0.79867,3131.7,3131.4,0.00625266]
["bitfinex","ETHUSD",1641714084706,0.79867,3131.7,3131.4,1.2268624]
["bitfinex","ETHUSD",1641714085105,0.79867,3131.7,3131.5,0.00568423]
["bitfinex","ETHUSD",1641714086610,2.36077663,3131.8,3131.5,0.00568423]
["bitfinex","ETHUSD",1641714086906,2.36077663,3131.8,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714086907,0.7987936,3131.7,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714087107,0.79883,3131.6,3131.3,0.00682108]
["bitfinex","ETHUSD",1641714090557,0.79883,3131.6,3131.3,1.22743082]
["bitfinex","ETHUSD",1641714090958,0.79883,3131.6,3131.4,0.00625266]
["bitfinex","ETHUSD",1641714093303,0.79883,3131.6,3131.5,2.72135514]
["bitfinex","ETHUSD",1641714093505,1.09883,3131.6,3131.5,2.72135514]
["bitfinex","ETHUSD",1641714093704,3.7344808,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714093905,8.75327931,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714094106,5.10327931,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714094507,2.46762851,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714094909,8.36762851,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714095509,10.97434256,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714095770,11.43234256,3131.6,3131.5,2.72703937]
["bitfinex","ETHUSD",1641714095966,11.43234256,3131.6,3130.9,1.22060974]
["bitfinex","ETHUSD",1641714095967,6.05,3131.5,3130.9,1.22060974]
["bitfinex","ETHUSD",1641714096168,0.79898,3131.2,3130.7,5.02680974]
["bitfinex","ETHUSD",1641714096367,1.59795,3131.2,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714096567,3.19795,3131.2,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714097368,2.89795,3131.2,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714097669,0.79897,3131.1,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714097970,1.8979351,3131.1,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714098170,3.1979351,3131.1,3131.0,0.00284212]
["bitfinex","ETHUSD",1641714098371,0.6,3131.0,3130.7,0.00454739]
["bitfinex","ETHUSD",1641714098571,0.79899,3130.9,3130.7,0.00454739]
["bitfinex","ETHUSD",1641714098772,0.79899,3130.9,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714099703,0.79899,3130.9,3130.6,1.22572556]
["bitfinex","ETHUSD",1641714100104,0.79899,3130.9,3130.7,0.00454739]
["bitfinex","ETHUSD",1641714100805,0.79899,3130.9,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714101404,1.09899,3130.9,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714101606,0.79897,3130.8,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714106356,1.09897,3130.8,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714106556,11.7266828,3130.7,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714106755,13.7829328,3130.7,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714107012,14.7829328,3130.7,3130.6,0.00511582]
["bitfinex","ETHUSD",1641714107408,15.61733171,3130.7,3130.5,0.00568424]
["bitfinex","ETHUSD",1641714107706,12.45333885,3130.6,3130.5,0.00568424]
["bitfinex","ETHUSD",1641714107907,13.21133885,3130.6,3130.5,0.00568424]
["bitfinex","ETHUSD",1641714108307,13.28013736,3130.6,3130.5,0.00568424]
["bitfinex","ETHUSD",1641714108907,0.3,3130.5,3130.2,0.00738951]
["bitfinex","ETHUSD",1641714109110,1.25723,3130.4,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714109508,2.55723,3130.4,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714112059,5.1591959,3130.4,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714112858,5.1591959,3130.4,3129.8,0.0096632]
["bitfinex","ETHUSD",1641714113457,5.1591959,3130.4,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714114059,2.55723,3130.4,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714114359,49.45588265,3129.8,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714114612,50.25512265,3129.8,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714115408,0.79924,3129.8,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714115609,0.79924,3129.8,3129.7,4.51023163]
["bitfinex","ETHUSD",1641714115808,0.79913,3130.0,3129.7,4.51023163]
["bitfinex","ETHUSD",1641714116208,0.79913,3130.0,3129.8,0.0096632]
["bitfinex","ETHUSD",1641714116411,0.06235768,3130.3,3129.8,2.73212813]
["bitfinex","ETHUSD",1641714116809,0.79908,3130.2,3129.9,0.00909478]
["bitfinex","ETHUSD",1641714117309,0.79908,3130.2,3129.9,2.73155971]
["bitfinex","ETHUSD",1641714117513,0.458,3130.6,3129.9,2.73155971]
["bitfinex","ETHUSD",1641714117710,0.458,3130.6,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714118758,0.458,3130.6,3130.1,2.72246493]
["bitfinex","ETHUSD",1641714118957,0.79903,3130.4,3130.1,2.72246493]
["bitfinex","ETHUSD",1641714119157,0.79903,3130.4,3130.2,0.00738951]
["bitfinex","ETHUSD",1641714119362,52.83952446,3130.3,3130.2,0.00738951]
["bitfinex","ETHUSD",1641714120164,0.79903,3130.4,3130.2,0.00738951]
["bitfinex","ETHUSD",1641714120460,0.79903,3130.4,3130.2,2.72985444]
["bitfinex","ETHUSD",1641714120861,0.79903,3130.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714121461,0.79903,3130.4,3130.3,2.72928602]
["bitfinex","ETHUSD",1641714121661,7.34903,3130.4,3130.3,2.72928602]
["bitfinex","ETHUSD",1641714122114,2.39903,3130.4,3130.3,2.72928602]
["bitfinex","ETHUSD",1641714122516,6.09903,3130.4,3130.3,2.72928602]
["bitfinex","ETHUSD",1641714122716,6.09903,3130.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714123114,6.09903,3130.4,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714123316,0.7992,3130.2,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714123515,0.7992,3130.0,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714124218,44.7123985,3129.9,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714124821,44.7123985,3129.9,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714125224,0.7992,3129.8,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714127058,2.0992,3129.8,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714127260,1.26483152,3129.8,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714127658,1.26483152,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714128260,1.26483152,3129.8,3129.4,0.0119369]
["bitfinex","ETHUSD",1641714128960,0.79927,3129.6,3129.4,0.0119369]
["bitfinex","ETHUSD",1641714129360,0.79927,3129.6,3129.4,1.23254664]
["bitfinex","ETHUSD",1641714129808,0.79927,3129.6,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714130413,0.79916,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714130607,1.0,3130.3,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714130806,1.3,3130.3,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714131007,1.6,3130.5,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714131208,2.058,3130.5,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714131407,2.058,3130.5,3129.6,1.22060974]
["bitfinex","ETHUSD",1641714131408,0.79911,3130.4,3129.6,1.22060974]
["bitfinex","ETHUSD",1641714131808,1.59822,3130.4,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714132210,2.59822,3130.4,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714132408,49.7778422,3130.0,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714132608,0.79929,3129.9,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714133011,0.79929,3129.9,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714133460,50.077846,3130.0,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714134359,50.377846,3130.0,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714134560,1.79927,3129.9,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714134761,0.79924,3129.8,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714135062,0.79924,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714135260,0.79924,3129.8,3129.5,1.23197821]
["bitfinex","ETHUSD",1641714135663,0.79924,3129.8,3129.6,0.01080005]
["bitfinex","ETHUSD",1641714137107,0.79924,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714137707,1.63378941,3129.8,3129.5,0.01136847]
["bitfinex","ETHUSD",1641714137911,1.63378941,3129.8,3129.6,1.22060974]
["bitfinex","ETHUSD",1641714138311,1.63378941,3129.8,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714139210,1.63378941,3129.8,3129.7,2.73298856]
["bitfinex","ETHUSD",1641714139608,1.63378941,3129.8,3129.7,0.01023163]
["bitfinex","ETHUSD",1641714140209,1.63378941,3129.8,3129.7,2.73298856]
["bitfinex","ETHUSD",1641714140864,1.63378941,3129.8,3129.7,3.9535983]
["bitfinex","ETHUSD",1641714141661,0.79924,3129.8,3129.7,3.9535983]
["bitfinex","ETHUSD",1641714145008,0.79924,3129.8,3129.7,2.73298856]
["bitfinex","ETHUSD",1641714147611,0.79924,3129.8,3129.7,4.36026172]
["bitfinex","ETHUSD",1641714148262,0.79924,3129.8,3129.7,8.01026172]
["bitfinex","ETHUSD",1641714148463,0.79912,3129.9,3129.7,4.36026172]
["bitfinex","ETHUSD",1641714148863,1.5983691,3129.9,3129.8,0.0096632]
["bitfinex","ETHUSD",1641714149063,2.1983691,3129.9,3129.8,0.0096632]
["bitfinex","ETHUSD",1641714149461,3.1983691,3129.9,3129.8,3.95325474]
["bitfinex","ETHUSD",1641714150361,58.45292793,3129.9,3129.8,3.95325474]
["bitfinex","ETHUSD",1641714150763,3.1983691,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714151163,3.1983691,3129.9,3129.8,3.95325474]
["bitfinex","ETHUSD",1641714152716,0.79912,3129.9,3129.8,3.95325474]
["bitfinex","ETHUSD",1641714152921,0.79912,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714153917,2.09912,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714154118,0.79912,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714154318,42.18414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714158564,42.48414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714158763,43.48414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714159615,43.78414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714161220,43.78414247,3129.9,3129.8,3.95595241]
["bitfinex","ETHUSD",1641714161417,42.18414247,3129.9,3129.8,3.95595241]
["bitfinex","ETHUSD",1641714161718,43.48414247,3129.9,3129.8,3.95595241]
["bitfinex","ETHUSD",1641714161918,42.18414247,3129.9,3129.8,3.95595241]
["bitfinex","ETHUSD",1641714162217,43.48414247,3129.9,3129.8,3.95595241]
["bitfinex","ETHUSD",1641714162417,43.48414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714162618,43.78414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714163661,43.78414247,3129.9,3129.8,3.95600916]
["bitfinex","ETHUSD",1641714163862,42.18414247,3129.9,3129.8,3.95600916]
["bitfinex","ETHUSD",1641714164266,42.18414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714164662,43.18414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714164863,43.78414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714165466,42.18414247,3129.9,3129.8,2.73242013]
["bitfinex","ETHUSD",1641714165663,42.18414247,3129.9,3129.8,3.9561611]
["bitfinex","ETHUSD",1641714166466,42.18414247,3129.9,3129.8,1.63693636]
["bitfinex","ETHUSD",1641714167120,1.79912,3129.9,3129.8,1.63693636]
["bitfinex","ETHUSD",1641714167320,0.46551976,3129.9,3129.8,4.35969329]
["bitfinex","ETHUSD",1641714167522,5.43067538,3130.0,3129.8,4.35969329]
["bitfinex","ETHUSD",1641714167720,5.43067538,3130.0,3129.8,1.63693636]
["bitfinex","ETHUSD",1641714167920,0.79912,3129.9,3129.8,1.62727316]
["bitfinex","ETHUSD",1641714168323,3.605,3130.9,3129.9,2.72275693]
["bitfinex","ETHUSD",1641714168522,2.83550248,3131.0,3129.9,2.63340122]
["bitfinex","ETHUSD",1641714168722,0.458,3131.0,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714168921,0.79907,3130.7,3130.0,0.00852636]
["bitfinex","ETHUSD",1641714169322,0.7991119,3130.6,3130.2,1.22367355]
["bitfinex","ETHUSD",1641714169626,0.79913,3130.5,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714170024,1.89826,3130.5,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714170424,2.89826,3130.5,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714170625,46.71310349,3130.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714171468,47.71310349,3130.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714171668,48.01310349,3130.4,3130.3,0.00682109]
["bitfinex","ETHUSD",1641714172070,48.01310349,3130.4,3130.2,1.21322115]
["bitfinex","ETHUSD",1641714172272,0.7991971,3130.3,3130.1,1.21322115]
["bitfinex","ETHUSD",1641714172474,0.79919,3130.2,3130.1,1.21322115]
["bitfinex","ETHUSD",1641714172871,0.79919,3130.2,3130.1,0.00113684]
["bitfinex","ETHUSD",1641714173172,0.79919,3130.2,3130.0,0.00170527]
["bitfinex","ETHUSD",1641714173472,0.79919,3130.2,3129.9,0.00227369]
["bitfinex","ETHUSD",1641714174070,1.59838,3130.2,3129.9,0.00227369]
["bitfinex","ETHUSD",1641714174271,0.79918,3130.1,3129.9,0.00227369]
["bitfinex","ETHUSD",1641714175815,0.79918,3130.1,3129.8,1.53474685]
["bitfinex","ETHUSD",1641714176113,0.79923,3129.9,3129.8,1.53474685]
["bitfinex","ETHUSD",1641714177213,0.79923,3129.9,3129.6,10.97346431]
["bitfinex","ETHUSD",1641714177414,0.79923,3129.9,3129.6,2.43706431]
["bitfinex","ETHUSD",1641714177616,0.79923,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1641714178664,0.79923,3129.9,3129.7,2.43820116]
["bitfinex","ETHUSD",1641714179466,0.7991,3130.1,3129.7,2.43820116]
["bitfinex","ETHUSD",1641714179664,47.60993015,3130.4,3129.7,2.43820116]
["bitfinex","ETHUSD",1641714179868,0.00170527,3130.2,3129.7,2.43820116]
["bitfinex","ETHUSD",1641714180065,0.00170527,3130.2,3129.9,0.799]
["bitfinex","ETHUSD",1641714180269,0.00113685,3130.1,3129.9,0.799]
["bitfinex","ETHUSD",1641714180667,0.00227369,3130.3,3129.9,0.799]
["bitfinex","ETHUSD",1641714180868,0.00227369,3130.3,3130.0,2.43706431]
["bitfinex","ETHUSD",1641714181467,0.80131369,3130.3,3129.9,2.43706431]
["bitfinex","ETHUSD",1641714182712,0.80131369,3130.3,3130.0,2.43706431]
["bitfinex","ETHUSD",1641714184215,0.80131369,3130.3,3129.9,2.43706431]
["bitfinex","ETHUSD",1641714185016,0.80131369,3130.3,3130.1,1.63015655]
["bitfinex","ETHUSD",1641714186466,0.80131369,3130.3,3130.2,1.2225818]
["bitfinex","ETHUSD",1641714186865,0.80131369,3130.3,3130.0,1.63015655]
["bitfinex","ETHUSD",1641714187865,0.80131369,3130.3,3130.1,1.63015655]
["bitfinex","ETHUSD",1641714190015,15.11599545,3130.2,3130.1,1.63015655]
["bitfinex","ETHUSD",1641714190215,8.14935,3130.0,3129.9,2.72230706]
["bitfinex","ETHUSD",1641714190415,10.46803152,3130.0,3129.9,1.62979397]
["bitfinex","ETHUSD",1641714190622,9.408,3130.0,3129.9,1.62979397]
["bitfinex","ETHUSD",1641714191014,10.53308021,3130.0,3129.9,1.62979397]
["bitfinex","ETHUSD",1641714191215,2.058,3130.0,3129.8,2.72230706]
["bitfinex","ETHUSD",1641714191417,3.6553521,3130.0,3129.7,0.00113685]
["bitfinex","ETHUSD",1641714191617,0.79925,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1641714191815,1.59852,3129.7,3129.2,1.21047485]
["bitfinex","ETHUSD",1641714192216,0.00170527,3129.6,3129.1,2.72230706]
["bitfinex","ETHUSD",1641714192516,0.7993,3129.4,3129.3,2.72230706]
["bitfinex","ETHUSD",1641714193120,0.7993,3129.4,3129.2,2.72230706]
["bitfinex","ETHUSD",1641714193765,0.7993,3129.4,3129.3,2.72230706]
["bitfinex","ETHUSD",1641714194565,0.7993,3129.4,3129.1,2.72230706]
["bitfinex","ETHUSD",1641714194766,0.79938,3129.3,3129.1,2.72230706]
["bitfinex","ETHUSD",1641714194964,0.79938,3129.2,3129.1,2.72230706]
["bitfinex","ETHUSD",1641714195368,0.79938,3129.2,3129.1,0.00113685]
["bitfinex","ETHUSD",1641714195668,0.79938,3129.2,3129.0,0.00170527]
["bitfinex","ETHUSD",1641714196365,0.79938,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714198121,0.79938,3129.2,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714199627,0.79938,3129.2,3128.8,3.25836581]
["bitfinex","ETHUSD",1641714199924,0.79938,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714200124,0.79938,3129.2,3129.1,8.54249004]
["bitfinex","ETHUSD",1641714200324,1.60030527,3129.6,3129.1,8.54249004]
["bitfinex","ETHUSD",1641714200768,0.00113685,3129.5,3129.1,8.54249004]
["bitfinex","ETHUSD",1641714200970,0.00113685,3129.5,3129.1,2.44249004]
["bitfinex","ETHUSD",1641714201365,0.00113685,3129.5,3129.4,1.62822386]
["bitfinex","ETHUSD",1641714201564,1.59977685,3129.5,3129.4,1.62822386]
["bitfinex","ETHUSD",1641714202565,2.89977685,3129.5,3129.4,1.62822386]
["bitfinex","ETHUSD",1641714202966,2.89977685,3129.5,3129.3,1.62822386]
["bitfinex","ETHUSD",1641714203166,0.79931,3129.4,3129.3,1.62822386]
["bitfinex","ETHUSD",1641714204714,0.79931,3129.4,3129.1,2.44249004]
["bitfinex","ETHUSD",1641714205513,0.79931,3129.4,3129.3,1.62831436]
["bitfinex","ETHUSD",1641714205915,0.79931,3129.4,3129.1,2.44249004]
["bitfinex","ETHUSD",1641714207219,0.00113685,3129.5,3129.1,2.44249004]
["bitfinex","ETHUSD",1641714207415,0.458,3129.7,3129.2,6.0]
["bitfinex","ETHUSD",1641714207616,0.458,3129.7,3129.2,6.00170527]
["bitfinex","ETHUSD",1641714207915,0.45913684,3129.7,3129.4,1.62819089]
["bitfinex","ETHUSD",1641714208366,0.79924,3129.5,3129.4,1.62819089]
["bitfinex","ETHUSD",1641714210569,1.369204,3129.5,3129.4,1.62819089]
["bitfinex","ETHUSD",1641714215318,1.369204,3129.5,3129.2,0.87739045]
["bitfinex","ETHUSD",1641714215319,0.569964,3129.3,3129.2,0.87739045]
["bitfinex","ETHUSD",1641714215520,2.78337872,3129.3,3129.2,0.87739045]
["bitfinex","ETHUSD",1641714215767,3.15068723,3129.3,3129.2,0.87739045]
["bitfinex","ETHUSD",1641714215967,4.15068723,3129.3,3129.2,0.87739045]
["bitfinex","ETHUSD",1641714216168,4.15068723,3129.3,3129.1,1.22125714]
["bitfinex","ETHUSD",1641714216369,10.119514,3129.2,3129.1,1.22125714]
["bitfinex","ETHUSD",1641714216572,2.169214,3129.0,3128.6,4.08146204]
["bitfinex","ETHUSD",1641714216770,2.169214,3129.0,3128.1,3.25552369]
["bitfinex","ETHUSD",1641714216771,0.569964,3128.8,3128.1,3.25552369]
["bitfinex","ETHUSD",1641714216968,1.59925,3129.0,3128.1,3.25552369]
["bitfinex","ETHUSD",1641714216969,0.569964,3128.6,3128.1,3.25552369]
["bitfinex","ETHUSD",1641714217170,1.327964,3128.6,3128.3,0.00568424]
["bitfinex","ETHUSD",1641714217571,2.327964,3128.6,3128.3,0.00568424]
["bitfinex","ETHUSD",1641714217973,1.027964,3128.6,3128.1,0.00682108]
["bitfinex","ETHUSD",1641714218776,0.569964,3128.2,3128.0,0.00738951]
["bitfinex","ETHUSD",1641714219626,0.79958,3128.3,3128.0,0.00738951]
["bitfinex","ETHUSD",1641714219823,1.0,3128.5,3128.0,0.00738951]
["bitfinex","ETHUSD",1641714220021,1.458,3128.5,3127.9,0.00795793]
["bitfinex","ETHUSD",1641714220221,0.79957,3128.4,3128.2,1.32675022]
["bitfinex","ETHUSD",1641714220424,0.79957,3128.4,3127.9,0.00795793]
["bitfinex","ETHUSD",1641714221623,0.79957,3128.4,3127.9,1.18370547]
["bitfinex","ETHUSD",1641714222023,0.79957,3128.4,3128.0,0.00738951]
["bitfinex","ETHUSD",1641714223467,0.79957,3128.4,3127.9,0.00795793]
["bitfinex","ETHUSD",1641714223864,0.79957,3128.4,3127.9,2.44389587]
["bitfinex","ETHUSD",1641714224264,0.79957,3128.4,3128.0,0.00738951]
["bitfinex","ETHUSD",1641714224467,0.79957,3128.4,3128.2,1.62396671]
["bitfinex","ETHUSD",1641714226167,0.79957,3128.4,3128.1,1.62396671]
["bitfinex","ETHUSD",1641714226567,0.79957,3128.4,3128.2,0.00625266]
["bitfinex","ETHUSD",1641714226768,0.79957,3128.4,3128.3,1.21768778]
["bitfinex","ETHUSD",1641714231367,0.79957,3128.4,3128.3,3.94131406]
["bitfinex","ETHUSD",1641714231868,0.79957,3128.4,3128.3,1.21768778]
["bitfinex","ETHUSD",1641714232467,0.79957,3128.4,3128.3,3.94131406]
["bitfinex","ETHUSD",1641714239874,0.79957,3128.4,3128.3,2.72362628]
["bitfinex","ETHUSD",1641714241578,0.79957,3128.4,3128.3,3.94131406]
["bitfinex","ETHUSD",1641714242027,0.79957,3128.4,3128.3,3.86078914]
["bitfinex","ETHUSD",1641714242219,0.458,3128.5,3128.3,10.26078914]
["bitfinex","ETHUSD",1641714242419,0.83488413,3128.7,3128.3,10.26078914]
["bitfinex","ETHUSD",1641714242621,1.2006,3129.2,3128.4,0.00511581]
["bitfinex","ETHUSD",1641714242820,0.458,3129.4,3128.4,0.00511581]
["bitfinex","ETHUSD",1641714243319,0.758,3129.4,3128.5,3.94131406]
["bitfinex","ETHUSD",1641714243520,1.058,3129.4,3128.5,3.94131406]
["bitfinex","ETHUSD",1641714243721,0.79939,3129.0,3128.6,0.00397896]
["bitfinex","ETHUSD",1641714244121,0.79939,3129.0,3128.6,1.22166674]
["bitfinex","ETHUSD",1641714244522,0.79939,3129.0,3128.7,0.00341054]
["bitfinex","ETHUSD",1641714244923,0.79939,3129.0,3128.7,2.72703682]
["bitfinex","ETHUSD",1641714245324,0.79939,3129.0,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714245973,0.69939,3129.0,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714246174,0.69939,3129.0,3128.8,2.7264684]
["bitfinex","ETHUSD",1641714246673,0.69939,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714247072,0.69939,3129.0,3128.9,2.72362628]
["bitfinex","ETHUSD",1641714247472,0.69939,3129.0,3128.9,2.72589997]
["bitfinex","ETHUSD",1641714247678,1.59885,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714247679,0.66422574,3129.2,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714248074,0.66422574,3129.2,3128.9,2.72589997]
["bitfinex","ETHUSD",1641714248475,0.66422574,3129.2,3129.0,0.00170527]
["bitfinex","ETHUSD",1641714248677,1.5989,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641714249077,1.5989,3129.1,3128.7,0.00341054]
["bitfinex","ETHUSD",1641714249277,1.5989,3129.1,3129.0,2.72362628]
["bitfinex","ETHUSD",1641714249727,1.5989,3129.1,3129.0,2.72533155]
["bitfinex","ETHUSD",1641714249926,1.5989,3129.1,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714250127,2.39837,3129.1,3129.0,0.00170527]
["bitfinex","ETHUSD",1641714250329,2.39837,3129.1,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714250528,0.79945,3129.0,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714255873,0.79945,3129.0,3128.8,1.2205299]
["bitfinex","ETHUSD",1641714256273,0.79945,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714258122,0.79945,3129.0,3128.9,1.21996147]
["bitfinex","ETHUSD",1641714259820,0.79945,3129.0,3128.9,0.00227369]
["bitfinex","ETHUSD",1641714260118,0.79945,3129.0,3128.8,0.00284212]
["bitfinex","ETHUSD",1641714260319,0.79945,3129.0,3128.9,2.72362628]
["bitfinex","ETHUSD",1641714260520,1.5989418,3129.0,3128.9,2.72362628]
["bitfinex","ETHUSD",1641714260775,1.5989418,3129.0,3128.9,2.72589997]
["bitfinex","ETHUSD",1641714260969,1.5489418,3129.0,3128.9,2.72589997]
["bitfinex","ETHUSD",1641714261169,1.5489418,3129.0,3128.9,1.22552683]
["bitfinex","ETHUSD",1641714265921,18.69849849,3129.0,3128.9,1.22552683]
["bitfinex","ETHUSD",1641714266119,3.8,3128.9,3128.7,1.62396671]
["bitfinex","ETHUSD",1641714266318,5.599749,3128.7,3128.5,2.72362628]
["bitfinex","ETHUSD",1641714266519,5.608,3128.6,3128.5,2.72362628]
["bitfinex","ETHUSD",1641714266720,2.12447303,3128.6,3128.5,2.72362628]
["bitfinex","ETHUSD",1641714266920,5.52447303,3128.6,3128.5,2.72362628]
["bitfinex","ETHUSD",1641714267117,6.52447303,3128.6,3128.5,2.72362628]
["bitfinex","ETHUSD",1641714267321,6.52447303,3128.6,3127.6,7.39793794]
["bitfinex","ETHUSD",1641714267521,0.7997482,3128.0,3127.6,7.39793794]
["bitfinex","ETHUSD",1641714267720,0.458,3127.9,3127.7,0.00682109]
["bitfinex","ETHUSD",1641714267920,1.058,3127.9,3127.7,0.00682109]
["bitfinex","ETHUSD",1641714268671,1.85775,3127.9,3127.6,0.00738951]
["bitfinex","ETHUSD",1641714268873,0.79975,3127.8,3127.6,0.00738951]
["bitfinex","ETHUSD",1641714269475,0.74975,3127.8,3127.6,0.00738951]
["bitfinex","ETHUSD",1641714272916,1.59919,3128.4,3127.6,0.00738951]
["bitfinex","ETHUSD",1641714273521,1.59919,3128.4,3127.6,0.30738951]
["bitfinex","ETHUSD",1641714273718,1.59919,3128.4,3127.6,0.00738951]
["bitfinex","ETHUSD",1641714273916,1.59919,3128.4,3127.6,1.00738951]
["bitfinex","ETHUSD",1641714274116,1.59919,3128.4,3128.0,1.38043005]
["bitfinex","ETHUSD",1641714274516,1.59919,3128.4,3128.1,0.00454739]
["bitfinex","ETHUSD",1641714274917,0.79957,3128.2,3128.1,0.00454739]
["bitfinex","ETHUSD",1641714276167,0.79957,3128.2,3128.0,0.00511582]
["bitfinex","ETHUSD",1641714276968,0.79952,3128.4,3128.0,0.00511582]
["bitfinex","ETHUSD",1641714277168,1.7065,3129.1,3128.0,1.00121582]
["bitfinex","ETHUSD",1641714277566,1.7065,3129.1,3128.1,0.00454739]
["bitfinex","ETHUSD",1641714277776,1.7065,3129.1,3128.4,1.29805877]
["bitfinex","ETHUSD",1641714277969,0.458,3129.1,3128.4,1.29805877]
["bitfinex","ETHUSD",1641714278170,0.458,3129.1,3128.4,1.05033247]
["bitfinex","ETHUSD",1641714278576,9.59227907,3129.8,3128.6,16.3]
["bitfinex","ETHUSD",1641714278577,1.59865,3129.6,3128.6,16.3]
["bitfinex","ETHUSD",1641714278775,0.06235768,3129.9,3128.9,0.01229855]
["bitfinex","ETHUSD",1641714278970,0.06235768,3129.9,3128.9,0.86689855]
["bitfinex","ETHUSD",1641714278971,0.00227369,3129.4,3128.9,0.86689855]
["bitfinex","ETHUSD",1641714279170,0.00227369,3129.4,3128.9,0.8546]
["bitfinex","ETHUSD",1641714279369,0.00170527,3129.3,3129.0,4.3148]
["bitfinex","ETHUSD",1641714279638,0.00454739,3129.8,3129.1,1.0]
["bitfinex","ETHUSD",1641714279839,0.00113685,3129.2,3129.1,16.2]
["bitfinex","ETHUSD",1641714280034,3.59591552,3130.7,3129.2,0.79912]
["bitfinex","ETHUSD",1641714280035,0.00397896,3129.7,3129.2,0.79912]
["bitfinex","ETHUSD",1641714280233,3.59591552,3130.7,3129.0,6.7521172]
["bitfinex","ETHUSD",1641714280234,0.79911,3130.2,3129.0,6.7521172]
["bitfinex","ETHUSD",1641714280434,1.10202819,3130.3,3129.0,5.1539]
["bitfinex","ETHUSD",1641714280633,1.10202819,3130.3,3129.0,5.6539]
["bitfinex","ETHUSD",1641714280836,1.10202819,3130.3,3129.0,7.25213]
["bitfinex","ETHUSD",1641714281035,54.11745016,3130.2,3129.0,6.75213]
["bitfinex","ETHUSD",1641714281234,0.01289198,3130.1,3129.0,6.75213]
["bitfinex","ETHUSD",1641714281438,0.01289198,3130.1,3129.2,1.21957779]
["bitfinex","ETHUSD",1641714281439,0.79925,3129.7,3129.2,1.21957779]
["bitfinex","ETHUSD",1641714281835,0.69744114,3129.3,3129.2,1.21957779]
["bitfinex","ETHUSD",1641714282037,1.58494114,3129.3,3129.2,1.21957779]
["bitfinex","ETHUSD",1641714282235,1.58664641,3129.3,3129.0,1.62622361]
["bitfinex","ETHUSD",1641714282435,2.68608641,3129.3,3129.0,1.62622361]
["bitfinex","ETHUSD",1641714282635,0.00113685,3129.2,3129.0,1.62622361]
["bitfinex","ETHUSD",1641714282836,0.45275339,3129.2,3129.0,1.62622361]
["bitfinex","ETHUSD",1641714283281,0.45275339,3129.2,3128.6,3.25552369]
["bitfinex","ETHUSD",1641714283282,3.09152891,3129.2,3128.6,2.72342264]
["bitfinex","ETHUSD",1641714283577,3.09152891,3129.2,3128.7,0.00284212]
["bitfinex","ETHUSD",1641714283578,0.82514152,3128.8,3128.7,0.00284212]
["bitfinex","ETHUSD",1641714283777,1.28314152,3128.8,3128.7,0.00284212]
["bitfinex","ETHUSD",1641714283979,2.28314152,3128.8,3128.7,0.00284212]
["bitfinex","ETHUSD",1641714284176,0.758,3128.8,3128.7,0.00284212]
["bitfinex","ETHUSD",1641714284376,0.758,3128.8,3128.3,4.08146204]
["bitfinex","ETHUSD",1641714284377,2.62387213,3128.8,3128.4,0.00454739]
["bitfinex","ETHUSD",1641714284575,0.79978,3128.6,3128.4,0.00454739]
["bitfinex","ETHUSD",1641714284776,0.458,3128.5,3128.4,0.00454739]
["bitfinex","ETHUSD",1641714285177,1.45190286,3128.5,3127.9,0.00738951]
["bitfinex","ETHUSD",1641714285381,2.39926,3128.3,3127.9,0.00738951]
["bitfinex","ETHUSD",1641714285583,2.39926,3128.3,3127.6,2.43593794]
["bitfinex","ETHUSD",1641714285584,0.79997,3128.0,3127.6,1.62622361]
["bitfinex","ETHUSD",1641714285779,1.2579717,3127.9,3127.6,1.62622361]
["bitfinex","ETHUSD",1641714286078,0.6,3127.8,3127.7,0.00113685]
["bitfinex","ETHUSD",1641714286279,0.0017,3127.4,3127.2,0.1615]
["bitfinex","ETHUSD",1641714286483,1.81019597,3127.2,3126.9,1.62592732]
["bitfinex","ETHUSD",1641714286681,1.2581744,3127.1,3126.9,1.62592732]
["bitfinex","ETHUSD",1641714286879,4.6,3127.0,3126.7,2.43889097]
["bitfinex","ETHUSD",1641714287161,0.80021,3126.8,3126.5,3.25552369]
["bitfinex","ETHUSD",1641714287346,0.80021,3126.8,3126.0,4.06940461]
["bitfinex","ETHUSD",1641714287347,0.458,3126.7,3126.0,4.06940461]
["bitfinex","ETHUSD",1641714287550,0.52936519,3126.1,3125.7,4.08146204]
["bitfinex","ETHUSD",1641714287745,0.80031,3126.3,3125.8,6.7009]
["bitfinex","ETHUSD",1641714287746,1.25831,3126.3,3125.8,6.7009]
["bitfinex","ETHUSD",1641714287946,1.25831,3126.3,3125.9,6.16]
["bitfinex","ETHUSD",1641714287947,0.458,3126.3,3125.9,6.16]
["bitfinex","ETHUSD",1641714288147,0.80031,3126.2,3125.9,6.16]
["bitfinex","ETHUSD",1641714288349,56.21424632,3126.2,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714288549,56.51424632,3126.2,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714288748,54.87883317,3126.2,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714289748,55.67914317,3126.2,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714290349,7.858,3126.1,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714290548,9.2394,3126.1,3126.0,0.00966319]
["bitfinex","ETHUSD",1641714290769,9.2394,3126.1,3125.8,6.7009]
["bitfinex","ETHUSD",1641714290770,9.2394,3126.1,3125.9,0.01023162]
["bitfinex","ETHUSD",1641714291470,10.32573158,3126.1,3125.9,0.01023162]
["bitfinex","ETHUSD",1641714291674,9.2394,3126.1,3125.9,0.01023162]
["bitfinex","ETHUSD",1641714292274,9.2394,3126.1,3124.8,3.25284369]
["bitfinex","ETHUSD",1641714292275,12.21279972,3126.0,3124.8,3.25284369]
["bitfinex","ETHUSD",1641714292473,12.21279972,3126.0,3124.9,6.6051]
["bitfinex","ETHUSD",1641714292474,0.80046,3125.4,3124.9,6.6051]
["bitfinex","ETHUSD",1641714292673,0.80046,3125.4,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714293174,1.10046,3125.4,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714293374,3.6598808,3125.5,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714293674,0.80046,3125.2,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714294557,2.05914,3125.1,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714296152,0.458,3125.1,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714297254,2.05912,3125.1,3124.9,6.61078423]
["bitfinex","ETHUSD",1641714297655,0.923,3125.1,3124.9,7.81791362]
["bitfinex","ETHUSD",1641714297853,0.923,3125.1,3124.9,1.21281362]
["bitfinex","ETHUSD",1641714298287,0.923,3125.1,3124.7,1.20712939]
["bitfinex","ETHUSD",1641714298288,8.258,3125.0,3124.7,1.20712939]
["bitfinex","ETHUSD",1641714298477,5.64119584,3124.9,3124.5,1.6127903]
["bitfinex","ETHUSD",1641714298677,0.80078,3124.7,3124.5,1.6127903]
["bitfinex","ETHUSD",1641714298880,0.458,3124.6,3124.5,1.6127903]
["bitfinex","ETHUSD",1641714299277,0.758,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641714299679,1.058,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641714299877,1.058,3124.6,3124.4,1.565064]
["bitfinex","ETHUSD",1641714300080,1.058,3124.6,3124.1,2.48667191]
["bitfinex","ETHUSD",1641714300278,0.458,3124.6,3124.1,2.48667191]
["bitfinex","ETHUSD",1641714300477,0.458,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641714300878,0.06235768,3125.1,3124.2,3.42123085]
["bitfinex","ETHUSD",1641714300879,0.52035768,3125.1,3124.2,3.42123085]
["bitfinex","ETHUSD",1641714301079,0.52035768,3125.1,3124.2,2.42123085]
["bitfinex","ETHUSD",1641714301379,0.52035768,3125.1,3124.7,1.2314216]
["bitfinex","ETHUSD",1641714301380,0.00284212,3125.0,3124.7,1.2314216]
["bitfinex","ETHUSD",1641714301579,0.00284212,3125.0,3124.4,3.25284369]
["bitfinex","ETHUSD",1641714301778,0.0022737,3124.9,3124.4,3.25284369]
["bitfinex","ETHUSD",1641714302019,0.0022737,3124.9,3124.6,2.40603915]
["bitfinex","ETHUSD",1641714302325,0.00170527,3124.8,3124.6,2.40603915]
["bitfinex","ETHUSD",1641714302720,0.00113685,3124.7,3124.6,2.40603915]
["bitfinex","ETHUSD",1641714303320,0.00113685,3124.7,3124.6,4.86868627]
["bitfinex","ETHUSD",1641714303522,0.00113685,3124.7,3124.6,21.16868627]
["bitfinex","ETHUSD",1641714303821,0.00113685,3124.7,3124.6,20.17693927]
["bitfinex","ETHUSD",1641714304621,0.00113685,3124.7,3124.6,21.77693927]
["bitfinex","ETHUSD",1641714304824,0.00113685,3124.7,3124.6,25.85840131]
["bitfinex","ETHUSD",1641714305624,0.06235768,3125.1,3124.7,16.3]
["bitfinex","ETHUSD",1641714305882,0.06235768,3125.1,3124.8,2.79063129]
["bitfinex","ETHUSD",1641714306083,1.25816,3126.4,3125.0,16.3]
["bitfinex","ETHUSD",1641714306281,1.25816,3126.4,3125.1,6.85272729]
["bitfinex","ETHUSD",1641714306482,0.00454739,3125.8,3125.1,6.85272729]
["bitfinex","ETHUSD",1641714306781,1.85816,3126.4,3125.1,6.85272729]
["bitfinex","ETHUSD",1641714306782,0.00397896,3125.7,3125.1,6.85272729]
["bitfinex","ETHUSD",1641714307182,0.00341054,3125.6,3125.1,6.85272729]
["bitfinex","ETHUSD",1641714307385,0.00341054,3125.6,3125.5,3.48234415]
["bitfinex","ETHUSD",1641714307582,51.23025948,3126.3,3125.5,3.48234415]
["bitfinex","ETHUSD",1641714307887,1.85816,3126.4,3125.6,2.20230152]
["bitfinex","ETHUSD",1641714307888,0.00682108,3126.2,3125.6,2.20230152]
["bitfinex","ETHUSD",1641714308282,0.00625266,3126.1,3125.6,2.20230152]
["bitfinex","ETHUSD",1641714308683,0.00568424,3126.0,3125.5,3.48234415]
["bitfinex","ETHUSD",1641714308882,1.0,3126.6,3126.5,2.130779]
["bitfinex","ETHUSD",1641714309083,0.458,3126.6,3126.5,2.130779]
["bitfinex","ETHUSD",1641714309284,0.01661582,3126.6,3126.5,2.130779]
["bitfinex","ETHUSD",1641714309522,0.03323164,3126.6,3126.5,2.130779]
["bitfinex","ETHUSD",1641714310124,0.03323164,3126.6,3126.5,3.33802338]
["bitfinex","ETHUSD",1641714310326,0.03323164,3126.6,3126.5,5.48747957]
["bitfinex","ETHUSD",1641714310525,0.03323164,3126.6,3126.5,15.48747957]
["bitfinex","ETHUSD",1641714311524,0.03323164,3126.6,3126.5,6.74441285]
["bitfinex","ETHUSD",1641714312324,0.03323164,3126.6,3126.5,18.29441285]
["bitfinex","ETHUSD",1641714312926,0.03323164,3126.6,3126.5,17.29441285]
["bitfinex","ETHUSD",1641714313127,0.03323164,3126.6,3126.5,5.74441285]
["bitfinex","ETHUSD",1641714313371,0.03323164,3126.6,3126.5,13.14441285]
["bitfinex","ETHUSD",1641714313974,0.06166386,3127.1,3126.6,16.3]
["bitfinex","ETHUSD",1641714314174,0.06166386,3127.1,3126.7,2.26282203]
["bitfinex","ETHUSD",1641714314373,0.00568423,3127.0,3126.7,2.26282203]
["bitfinex","ETHUSD",1641714314572,0.00568423,3127.0,3126.7,2.48724031]
["bitfinex","ETHUSD",1641714314771,0.00511581,3126.9,3126.7,2.48724031]
["bitfinex","ETHUSD",1641714314971,0.00511581,3126.9,3126.8,5.13140325]
["bitfinex","ETHUSD",1641714315174,0.458,3127.7,3126.8,7.35175043]
["bitfinex","ETHUSD",1641714315472,0.00568423,3127.0,3126.8,7.35175043]
["bitfinex","ETHUSD",1641714315770,0.458,3127.7,3126.9,16.92175091]
["bitfinex","ETHUSD",1641714316171,0.0073895,3127.3,3126.9,16.92175091]
["bitfinex","ETHUSD",1641714316370,0.0073895,3127.3,3127.0,1.40032397]
["bitfinex","ETHUSD",1641714316571,0.06166386,3127.9,3127.1,4.09871978]
["bitfinex","ETHUSD",1641714316572,0.00682108,3127.2,3127.1,4.09871978]
["bitfinex","ETHUSD",1641714317445,0.00682108,3127.2,3127.1,20.39871978]
["bitfinex","ETHUSD",1641714317646,2.108e-05,3127.2,3127.1,40.06871978]
["bitfinex","ETHUSD",1641714317850,2.108e-05,3127.2,3127.1,22.21101978]
["bitfinex","ETHUSD",1641714318044,2.108e-05,3127.2,3127.1,23.5901872]
["bitfinex","ETHUSD",1641714318845,2.108e-05,3127.2,3127.1,30.06786853]
["bitfinex","ETHUSD",1641714319048,0.458,3128.5,3127.7,1.28190407]
["bitfinex","ETHUSD",1641714319245,0.458,3128.5,3127.2,4.55]
["bitfinex","ETHUSD",1641714319246,0.52342206,3128.5,3127.3,3.9292]
["bitfinex","ETHUSD",1641714319445,0.82342206,3128.5,3127.3,3.9292]
["bitfinex","ETHUSD",1641714319650,1.12342206,3128.5,3127.3,3.9292]
["bitfinex","ETHUSD",1641714320047,1.058,3128.5,3127.3,3.9292]
["bitfinex","ETHUSD",1641714320247,1.62918814,3128.5,3127.6,1.269608]
["bitfinex","ETHUSD",1641714320451,1.058,3128.5,3127.6,1.269608]
["bitfinex","ETHUSD",1641714320649,0.79977,3128.3,3127.6,1.269608]
["bitfinex","ETHUSD",1641714320869,0.79976,3128.0,3127.6,1.269608]
["bitfinex","ETHUSD",1641714321068,0.74976,3128.0,3127.6,1.269608]
["bitfinex","ETHUSD",1641714321268,0.00397896,3127.9,3127.6,1.269608]
["bitfinex","ETHUSD",1641714321470,0.00397896,3127.9,3127.7,2.72501378]
["bitfinex","ETHUSD",1641714321669,0.00341054,3127.8,3127.7,2.72501378]
["bitfinex","ETHUSD",1641714322270,0.00341054,3127.8,3127.4,2.72501378]
["bitfinex","ETHUSD",1641714322470,0.00341054,3127.8,3127.6,1.29690485]
["bitfinex","ETHUSD",1641714322771,0.00284211,3127.7,3127.6,1.29690485]
["bitfinex","ETHUSD",1641714323572,0.00284211,3127.7,3127.6,4.02191863]
["bitfinex","ETHUSD",1641714324721,0.00284211,3127.7,3127.6,6.18460772]
["bitfinex","ETHUSD",1641714324921,0.00284211,3127.7,3127.6,6.19714252]
["bitfinex","ETHUSD",1641714325321,0.00284211,3127.7,3127.6,16.74714252]
["bitfinex","ETHUSD",1641714325525,0.458,3128.5,3127.7,16.0]
["bitfinex","ETHUSD",1641714325723,0.458,3128.5,3127.8,2.46357725]
["bitfinex","ETHUSD",1641714325922,0.458,3128.5,3128.4,1.30725603]
["bitfinex","ETHUSD",1641714326321,0.46254739,3128.5,3128.4,1.30725603]
["bitfinex","ETHUSD",1641714327422,0.46254739,3128.5,3127.5,2.59116071]
["bitfinex","ETHUSD",1641714327623,0.46254739,3128.5,3127.5,3.59116071]
["bitfinex","ETHUSD",1641714327822,0.00397897,3128.4,3127.5,3.59116071]
["bitfinex","ETHUSD",1641714328026,0.00397897,3128.4,3127.6,2.72445027]
["bitfinex","ETHUSD",1641714328275,0.00341054,3128.3,3127.7,2.38539733]
["bitfinex","ETHUSD",1641714328674,0.00284212,3128.2,3127.8,1.12478295]
["bitfinex","ETHUSD",1641714328874,3.1981101,3129.1,3127.6,2.72445027]
["bitfinex","ETHUSD",1641714328875,3.1981101,3129.1,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714329076,0.458,3128.7,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714329276,0.00170527,3128.5,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714330276,0.00170527,3128.5,3128.4,9.47742598]
["bitfinex","ETHUSD",1641714330677,0.00170527,3128.5,3128.4,12.20158497]
["bitfinex","ETHUSD",1641714332224,0.00170527,3128.5,3128.4,5.95158497]
["bitfinex","ETHUSD",1641714332623,0.00170527,3128.5,3128.4,3.76281493]
["bitfinex","ETHUSD",1641714332825,0.00170527,3128.5,3128.4,5.94440748]
["bitfinex","ETHUSD",1641714333227,0.00170527,3128.5,3128.4,3.76281493]
["bitfinex","ETHUSD",1641714334828,0.00170527,3128.5,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714335226,0.00170527,3128.5,3128.4,5.48865594]
["bitfinex","ETHUSD",1641714335627,0.00170527,3128.5,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714336072,0.00170527,3128.5,3128.4,5.18865594]
["bitfinex","ETHUSD",1641714337077,0.00170527,3128.5,3128.4,11.33865594]
["bitfinex","ETHUSD",1641714337475,0.00170527,3128.5,3128.4,1.03865594]
["bitfinex","ETHUSD",1641714337677,0.00170527,3128.5,3128.2,4.0209]
["bitfinex","ETHUSD",1641714337878,0.00170527,3128.5,3128.0,0.13819997]
["bitfinex","ETHUSD",1641714338177,0.45913685,3128.4,3128.0,0.13819997]
["bitfinex","ETHUSD",1641714338577,0.458,3128.4,3128.0,0.13819997]
["bitfinex","ETHUSD",1641714339531,0.458,3128.4,3128.1,1.22692298]
["bitfinex","ETHUSD",1641714340024,1.85758,3128.4,3128.1,1.22692298]
["bitfinex","ETHUSD",1641714340823,1.25758,3128.4,3128.1,1.22692298]
["bitfinex","ETHUSD",1641714341725,1.25758,3128.4,3128.0,0.13819997]
["bitfinex","ETHUSD",1641714344178,1.25758,3128.4,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714346279,1.25758,3128.4,3128.2,1.10223441]
["bitfinex","ETHUSD",1641714346881,1.25758,3128.4,3128.3,2.72450033]
["bitfinex","ETHUSD",1641714347331,1.25871685,3128.4,3128.3,2.72450033]
["bitfinex","ETHUSD",1641714349231,1.25871685,3128.4,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714349836,2.05836685,3128.4,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714351580,0.79963,3128.3,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714353580,0.79963,3128.3,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714354830,0.79963,3128.3,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714356036,0.79963,3128.3,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714356732,0.79963,3128.3,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714362429,0.00113685,3128.4,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714363028,0.00113685,3128.4,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714363831,0.80066685,3128.4,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714366381,0.80066685,3128.4,3128.2,1.21122496]
["bitfinex","ETHUSD",1641714367080,0.80066685,3128.4,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714367984,0.00113685,3128.4,3128.1,3.93572529]
["bitfinex","ETHUSD",1641714368282,0.00113685,3128.4,3128.1,2.72450033]
["bitfinex","ETHUSD",1641714368481,0.00113685,3128.4,3128.3,13.81025743]
["bitfinex","ETHUSD",1641714368681,0.00113685,3128.4,3128.3,14.84635743]
["bitfinex","ETHUSD",1641714369281,0.00113685,3128.4,3128.3,17.57085776]
["bitfinex","ETHUSD",1641714369535,0.32858355,3128.9,3128.4,9.12660825]
["bitfinex","ETHUSD",1641714369733,0.32858355,3128.9,3128.4,1.22660825]
["bitfinex","ETHUSD",1641714369936,0.00227369,3128.8,3128.4,1.22660825]
["bitfinex","ETHUSD",1641714370331,0.00170527,3128.7,3128.4,1.22660825]
["bitfinex","ETHUSD",1641714370735,0.00113685,3128.6,3128.5,2.72450033]
["bitfinex","ETHUSD",1641714373276,0.00113685,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714385536,0.00113685,3128.6,3128.5,9.36820033]
["bitfinex","ETHUSD",1641714386235,0.00113685,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714386636,0.00113685,3128.6,3128.5,7.51820033]
["bitfinex","ETHUSD",1641714389291,0.00113685,3128.6,3128.5,9.14743048]
["bitfinex","ETHUSD",1641714389690,0.00113685,3128.6,3128.5,7.51820033]
["bitfinex","ETHUSD",1641714391690,0.00113685,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714391895,1.38680888,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714392137,4.90430325,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714392338,5.97006276,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714392534,14.42006276,3128.6,3128.5,2.71820033]
["bitfinex","ETHUSD",1641714392735,14.35430325,3128.6,3128.4,1.62923015]
["bitfinex","ETHUSD",1641714392939,14.35430325,3128.6,3127.9,3.20851929]
["bitfinex","ETHUSD",1641714392940,0.79974,3128.2,3127.9,1.22132386]
["bitfinex","ETHUSD",1641714393137,2.90873617,3128.1,3127.9,1.22132386]
["bitfinex","ETHUSD",1641714393338,2.90873617,3128.1,3128.0,0.0022737]
["bitfinex","ETHUSD",1641714393636,7.70873617,3128.1,3128.0,0.0022737]
["bitfinex","ETHUSD",1641714393837,5.258,3128.1,3128.0,0.0022737]
["bitfinex","ETHUSD",1641714394136,7.657238,3128.1,3127.9,0.00284212]
["bitfinex","ETHUSD",1641714394336,2.857238,3128.1,3127.9,0.00284212]
["bitfinex","ETHUSD",1641714394736,3.656988,3128.1,3127.9,0.00284212]
["bitfinex","ETHUSD",1641714394936,3.656988,3128.1,3127.8,0.00341054]
["bitfinex","ETHUSD",1641714395137,0.79972,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1641714395336,0.458,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1641714396281,0.79972,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714396880,0.79972,3127.8,3127.7,1.22530283]
["bitfinex","ETHUSD",1641714397482,3.21672837,3127.8,3127.7,1.22530283]
["bitfinex","ETHUSD",1641714397681,3.9044647,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714397882,5.6357647,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714398084,10.43305921,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714398283,14.23305921,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714398482,24.09505921,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714398682,8.97851921,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714399081,7.70521921,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641714399284,0.69755508,3127.5,3127.2,0.00682108]
["bitfinex","ETHUSD",1641714399539,0.79991,3127.4,3127.2,0.00682108]
["bitfinex","ETHUSD",1641714399736,1.39991,3127.4,3127.2,0.00682108]
["bitfinex","ETHUSD",1641714399937,0.79991,3127.4,3127.2,0.00682108]
["bitfinex","ETHUSD",1641714400337,36.70209486,3127.3,3127.1,0.00738951]
["bitfinex","ETHUSD",1641714400537,0.79989,3127.2,3127.1,0.00738951]
["bitfinex","ETHUSD",1641714401737,0.79989,3127.2,3127.0,0.00795793]
["bitfinex","ETHUSD",1641714404382,0.79989,3127.2,3127.0,1.22928179]
["bitfinex","ETHUSD",1641714404783,0.79989,3127.2,3127.1,0.00738951]
["bitfinex","ETHUSD",1641714406086,0.79989,3127.2,3127.0,0.00795793]
["bitfinex","ETHUSD",1641714406685,0.79989,3127.2,3126.9,0.00852635]
["bitfinex","ETHUSD",1641714407538,0.79989,3127.2,3126.9,1.22985021]
["bitfinex","ETHUSD",1641714407833,0.79989,3127.2,3127.0,0.00795793]
["bitfinex","ETHUSD",1641714408437,0.79989,3127.2,3126.9,0.00852635]
["bitfinex","ETHUSD",1641714408834,0.79989,3127.2,3126.9,1.22985021]
["bitfinex","ETHUSD",1641714409241,0.79989,3127.2,3127.0,0.00795793]
["bitfinex","ETHUSD",1641714410038,0.79989,3127.2,3127.1,2.72482306]
["bitfinex","ETHUSD",1641714410240,1.22276685,3127.3,3127.1,2.72482306]
["bitfinex","ETHUSD",1641714410438,1.22276685,3127.3,3127.1,2.73221257]
["bitfinex","ETHUSD",1641714410639,1.22276685,3127.3,3127.2,0.00682108]
["bitfinex","ETHUSD",1641714411088,1.22276685,3127.3,3127.2,2.73164414]
["bitfinex","ETHUSD",1641714411681,0.458,3127.3,3127.2,2.73164414]
["bitfinex","ETHUSD",1641714411882,0.79988,3127.4,3127.2,2.73164414]
["bitfinex","ETHUSD",1641714412082,0.51897776,3127.7,3127.2,3.68574414]
["bitfinex","ETHUSD",1641714412281,0.51897776,3127.7,3127.3,0.00625266]
["bitfinex","ETHUSD",1641714412682,0.51897776,3127.7,3127.3,2.73107572]
["bitfinex","ETHUSD",1641714412883,0.79973,3127.6,3127.3,2.73107572]
["bitfinex","ETHUSD",1641714413081,0.79973,3127.6,3127.5,1.31320894]
["bitfinex","ETHUSD",1641714413284,0.458,3127.7,3127.5,1.31320894]
["bitfinex","ETHUSD",1641714413481,0.458,3127.7,3127.5,1.31832475]
["bitfinex","ETHUSD",1641714413687,0.458,3127.7,3127.6,0.00454739]
["bitfinex","ETHUSD",1641714414285,0.458,3127.7,3127.6,2.72937045]
["bitfinex","ETHUSD",1641714414743,0.458,3127.7,3127.6,2.67937045]
["bitfinex","ETHUSD",1641714415040,1.25774,3127.7,3127.6,2.67937045]
["bitfinex","ETHUSD",1641714416539,0.458,3127.7,3127.6,2.67937045]
["bitfinex","ETHUSD",1641714417939,1.2577,3127.7,3127.6,2.67937045]
["bitfinex","ETHUSD",1641714419287,0.458,3127.7,3127.6,8.79318716]
["bitfinex","ETHUSD",1641714419683,0.458,3127.7,3127.6,4.69318716]
["bitfinex","ETHUSD",1641714420285,0.458,3127.7,3127.6,4.69687643]
["bitfinex","ETHUSD",1641714420486,0.458,3127.7,3127.6,2.67937045]
["bitfinex","ETHUSD",1641714420785,0.79961,3128.1,3127.6,4.70230879]
["bitfinex","ETHUSD",1641714421185,0.00113685,3127.8,3127.6,4.70230879]
["bitfinex","ETHUSD",1641714421385,0.00113685,3127.8,3127.7,10.21524441]
["bitfinex","ETHUSD",1641714421785,0.00113685,3127.8,3127.7,2.11524441]
["bitfinex","ETHUSD",1641714422032,0.00113685,3127.8,3127.6,1.22132386]
["bitfinex","ETHUSD",1641714422233,0.00113685,3127.8,3127.6,3.25153416]
["bitfinex","ETHUSD",1641714422434,0.00113685,3127.8,3127.7,9.56883577]
["bitfinex","ETHUSD",1641714422932,0.00113685,3127.8,3127.7,2.01883577]
["bitfinex","ETHUSD",1641714423133,0.00113685,3127.8,3127.6,3.2699267]
["bitfinex","ETHUSD",1641714423334,0.00113685,3127.8,3127.6,1.22132386]
["bitfinex","ETHUSD",1641714423935,0.00113685,3127.8,3127.5,1.31320894]
["bitfinex","ETHUSD",1641714424137,0.00113685,3127.8,3127.4,1.22132386]
["bitfinex","ETHUSD",1641714424138,0.80083685,3127.8,3127.4,1.22132386]
["bitfinex","ETHUSD",1641714424734,0.80083685,3127.8,3127.5,1.22132386]
["bitfinex","ETHUSD",1641714425979,0.00113685,3127.8,3127.5,1.22132386]
["bitfinex","ETHUSD",1641714426380,0.00113685,3127.8,3127.6,1.22132386]
["bitfinex","ETHUSD",1641714426581,0.00113685,3127.8,3127.7,8.12312588]
["bitfinex","ETHUSD",1641714426785,0.00113685,3127.8,3127.7,6.1]
["bitfinex","ETHUSD",1641714426982,0.00113685,3127.8,3127.7,8.12231047]
["bitfinex","ETHUSD",1641714427181,0.00113685,3127.8,3127.7,8.16306969]
["bitfinex","ETHUSD",1641714427582,0.00113685,3127.8,3127.7,9.38439355]
["bitfinex","ETHUSD",1641714427783,0.00113685,3127.8,3127.7,7.32132386]
["bitfinex","ETHUSD",1641714428484,0.00113685,3127.8,3127.7,9.42387804]
["bitfinex","ETHUSD",1641714429569,0.00113685,3127.8,3127.7,6.1]
["bitfinex","ETHUSD",1641714430168,0.00113685,3127.8,3127.7,7.3180972]
["bitfinex","ETHUSD",1641714431272,0.00113685,3127.8,3127.7,6.1]
["bitfinex","ETHUSD",1641714432071,0.00113685,3127.8,3127.7,12.93196133]
["bitfinex","ETHUSD",1641714432271,0.00113685,3127.8,3127.7,8.23196133]
["bitfinex","ETHUSD",1641714433391,0.00113685,3127.8,3127.7,9.86119148]
["bitfinex","ETHUSD",1641714433595,0.00113685,3127.8,3127.7,7.72923015]
["bitfinex","ETHUSD",1641714434190,0.00113685,3127.8,3127.7,9.84621732]
["bitfinex","ETHUSD",1641714434393,0.00113685,3127.8,3127.7,7.72923015]
["bitfinex","ETHUSD",1641714434589,0.00113685,3127.8,3127.7,9.85341399]
["bitfinex","ETHUSD",1641714434990,0.00113685,3127.8,3127.7,18.32765683]
["bitfinex","ETHUSD",1641714435590,0.00113685,3127.8,3127.7,17.69842668]
["bitfinex","ETHUSD",1641714435791,0.00113685,3127.8,3127.7,17.99842668]
["bitfinex","ETHUSD",1641714437039,2.43406286,3128.7,3127.8,11.6]
["bitfinex","ETHUSD",1641714437237,2.43406286,3128.7,3127.9,2.17085791]
["bitfinex","ETHUSD",1641714437437,0.00454739,3128.6,3127.9,3.17085791]
["bitfinex","ETHUSD",1641714437836,0.80347896,3128.5,3127.9,3.17085791]
["bitfinex","ETHUSD",1641714438038,0.80347896,3128.5,3128.2,1.2202634]
["bitfinex","ETHUSD",1641714438240,0.00341054,3128.4,3128.2,1.2202634]
["bitfinex","ETHUSD",1641714438639,0.83500286,3128.7,3128.3,5.58766099]
["bitfinex","ETHUSD",1641714438938,0.00454739,3128.6,3128.3,5.58766099]
["bitfinex","ETHUSD",1641714439340,0.00397896,3128.5,3128.3,5.58766099]
["bitfinex","ETHUSD",1641714439541,0.00397896,3128.5,3128.4,2.72424284]
["bitfinex","ETHUSD",1641714439839,0.83500286,3128.7,3128.4,4.76269778]
["bitfinex","ETHUSD",1641714440039,0.83500286,3128.7,3128.5,1.17756192]
["bitfinex","ETHUSD",1641714440239,0.00454739,3128.6,3128.4,2.72424284]
["bitfinex","ETHUSD",1641714440639,1.2574,3128.9,3128.5,6.73389758]
["bitfinex","ETHUSD",1641714440886,0.8347976,3129.3,3128.5,7.87209755]
["bitfinex","ETHUSD",1641714441086,0.00568423,3128.8,3128.5,7.87209755]
["bitfinex","ETHUSD",1641714441288,0.00795793,3129.2,3128.5,7.87209755]
["bitfinex","ETHUSD",1641714441489,0.00511581,3128.7,3128.5,7.87209755]
["bitfinex","ETHUSD",1641714441690,0.0073895,3129.1,3128.6,14.48775537]
["bitfinex","ETHUSD",1641714441887,0.79924,3129.6,3128.7,1.2202634]
["bitfinex","ETHUSD",1641714442088,0.79924,3129.6,3128.8,2.15828197]
["bitfinex","ETHUSD",1641714442287,0.80947162,3129.6,3128.8,2.15828197]
["bitfinex","ETHUSD",1641714442485,1.32160263,3129.6,3128.8,2.15828197]
["bitfinex","ETHUSD",1641714442887,0.458,3129.5,3128.8,2.15828197]
["bitfinex","ETHUSD",1641714443286,0.00909477,3129.4,3128.9,2.72424284]
["bitfinex","ETHUSD",1641714443485,0.00909477,3129.4,3129.0,2.13052527]
["bitfinex","ETHUSD",1641714443486,0.46709477,3129.4,3129.0,2.13052527]
["bitfinex","ETHUSD",1641714443686,0.00852635,3129.3,3129.0,2.13052527]
["bitfinex","ETHUSD",1641714444088,0.00795793,3129.2,3129.0,2.13052527]
["bitfinex","ETHUSD",1641714444533,0.0073895,3129.1,3129.0,2.13052527]
["bitfinex","ETHUSD",1641714444934,0.0073895,3129.1,3128.8,2.22498441]
["bitfinex","ETHUSD",1641714445434,0.00682108,3129.0,3128.8,2.22498441]
["bitfinex","ETHUSD",1641714445835,0.00625266,3128.9,3128.8,10.47498441]
["bitfinex","ETHUSD",1641714446834,0.00625266,3128.9,3128.8,12.45]
["bitfinex","ETHUSD",1641714447238,0.00625266,3128.9,3128.8,8.25]
["bitfinex","ETHUSD",1641714447835,0.00625266,3128.9,3128.8,13.55]
["bitfinex","ETHUSD",1641714448487,0.00625266,3128.9,3128.8,8.25]
["bitfinex","ETHUSD",1641714450986,1.14066,3129.6,3128.8,8.25]
["bitfinex","ETHUSD",1641714451287,0.00170527,3129.2,3128.8,8.25]
["bitfinex","ETHUSD",1641714451487,0.00170527,3129.2,3128.6,4.205]
["bitfinex","ETHUSD",1641714451686,0.00113684,3129.1,3128.6,8.2916754]
["bitfinex","ETHUSD",1641714451886,0.00113684,3129.1,3128.7,0.00113685]
["bitfinex","ETHUSD",1641714452136,0.79931,3129.3,3128.7,0.00113685]
["bitfinex","ETHUSD",1641714452542,0.56519825,3128.9,3128.7,0.00113685]
["bitfinex","ETHUSD",1641714452737,0.458,3128.8,3128.7,0.00113685]
["bitfinex","ETHUSD",1641714452938,1.25748,3128.8,3128.6,1.22196867]
["bitfinex","ETHUSD",1641714453436,1.25748,3128.8,3128.6,0.00170527]
["bitfinex","ETHUSD",1641714453847,2.0570389,3128.8,3128.3,0.00341055]
["bitfinex","ETHUSD",1641714454038,0.79952,3128.6,3128.3,0.00341055]
["bitfinex","ETHUSD",1641714454239,1.2575589,3128.8,3128.3,0.00341055]
["bitfinex","ETHUSD",1641714454240,0.458,3128.5,3128.3,0.00341055]
["bitfinex","ETHUSD",1641714454439,0.458,3128.4,3128.3,0.00341055]
["bitfinex","ETHUSD",1641714454641,0.458,3128.4,3128.2,0.00397897]
["bitfinex","ETHUSD",1641714454840,0.458,3128.4,3128.1,0.00454739]
["bitfinex","ETHUSD",1641714455889,0.79954,3128.3,3128.0,1.16081079]
["bitfinex","ETHUSD",1641714456195,0.80067684,3128.3,3128.0,1.16081079]
["bitfinex","ETHUSD",1641714456587,0.00113684,3128.3,3128.0,1.16081079]
["bitfinex","ETHUSD",1641714458288,0.45913684,3128.3,3128.0,1.16081079]
["bitfinex","ETHUSD",1641714458587,0.45913684,3128.3,3127.9,2.62701786]
["bitfinex","ETHUSD",1641714459641,0.45913684,3128.3,3128.0,2.72401663]
["bitfinex","ETHUSD",1641714461636,0.45913684,3128.3,3128.0,4.35103449]
["bitfinex","ETHUSD",1641714463782,0.45913684,3128.3,3128.1,1.62701786]
["bitfinex","ETHUSD",1641714465386,0.45913684,3128.3,3128.0,2.72401663]
["bitfinex","ETHUSD",1641714465584,0.45913684,3128.3,3128.0,5.13940277]
["bitfinex","ETHUSD",1641714467435,0.45913684,3128.3,3128.2,1.62677962]
["bitfinex","ETHUSD",1641714467633,0.45913684,3128.3,3128.2,6.77677962]
["bitfinex","ETHUSD",1641714468634,0.45913684,3128.3,3128.2,9.50079625]
["bitfinex","ETHUSD",1641714469034,0.45913684,3128.3,3128.2,4.35079625]
["bitfinex","ETHUSD",1641714469736,0.45913684,3128.3,3128.1,4.35079625]
["bitfinex","ETHUSD",1641714470334,0.45913684,3128.3,3128.1,1.62677962]
["bitfinex","ETHUSD",1641714472385,0.45913684,3128.3,3128.2,1.62677962]
["bitfinex","ETHUSD",1641714472586,0.45913684,3128.3,3128.2,8.07677962]
["bitfinex","ETHUSD",1641714472988,0.45913684,3128.3,3128.2,4.35079625]
["bitfinex","ETHUSD",1641714473788,0.45913684,3128.3,3128.1,2.72401663]
["bitfinex","ETHUSD",1641714475039,0.45913684,3128.3,3128.2,6.27864104]
["bitfinex","ETHUSD",1641714475239,0.45913684,3128.3,3128.2,1.62864104]
["bitfinex","ETHUSD",1641714475642,0.45913684,3128.3,3128.2,6.07864104]
["bitfinex","ETHUSD",1641714475841,0.45913684,3128.3,3128.2,1.62864104]
["bitfinex","ETHUSD",1641714477043,0.45913684,3128.3,3128.2,4.35265767]
["bitfinex","ETHUSD",1641714477642,0.45913684,3128.3,3128.2,1.62864104]
["bitfinex","ETHUSD",1641714478486,0.45913684,3128.3,3128.2,5.82864104]
["bitfinex","ETHUSD",1641714479086,0.45913684,3128.3,3128.2,4.2]
["bitfinex","ETHUSD",1641714479689,0.45913684,3128.3,3128.2,6.92401663]
["bitfinex","ETHUSD",1641714486100,0.458,3128.3,3128.2,6.92401663]
["bitfinex","ETHUSD",1641714491746,1.22207524,3128.9,3128.2,8.52279663]
["bitfinex","ETHUSD",1641714491942,0.458,3128.8,3128.2,10.93818277]
["bitfinex","ETHUSD",1641714492142,0.00284212,3128.6,3128.2,5.93879277]
["bitfinex","ETHUSD",1641714492341,0.458,3128.5,3128.2,5.93879277]
["bitfinex","ETHUSD",1641714492543,0.46027369,3128.5,3128.4,1.63038082]
["bitfinex","ETHUSD",1641714492741,0.458,3128.5,3128.4,1.63038082]
["bitfinex","ETHUSD",1641714494398,0.458,3128.5,3128.3,3.52337663]
["bitfinex","ETHUSD",1641714494595,0.458,3128.5,3128.4,2.72401663]
["bitfinex","ETHUSD",1641714495399,0.458,3128.5,3128.2,5.13940277]
["bitfinex","ETHUSD",1641714495798,0.00170527,3128.4,3128.2,5.13940277]
["bitfinex","ETHUSD",1641714495996,0.45970527,3128.4,3128.3,6.76538614]
["bitfinex","ETHUSD",1641714496196,0.458,3128.4,3128.3,6.76538614]
["bitfinex","ETHUSD",1641714496796,0.458,3128.4,3128.3,2.72401663]
["bitfinex","ETHUSD",1641714497447,0.458,3128.4,3128.1,4.00792929]
["bitfinex","ETHUSD",1641714497448,0.458,3128.4,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714497848,0.00113684,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714498148,0.00113684,3128.3,3128.1,5.93253592]
["bitfinex","ETHUSD",1641714498547,0.00113684,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714499449,0.00113684,3128.3,3128.2,4.35636981]
["bitfinex","ETHUSD",1641714499849,0.80064684,3128.3,3128.2,4.35636981]
["bitfinex","ETHUSD",1641714500251,0.80064684,3128.3,3128.2,1.63235318]
["bitfinex","ETHUSD",1641714500886,0.80064684,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714501285,1.25864684,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714501686,1.25864684,3128.3,3127.9,2.72401663]
["bitfinex","ETHUSD",1641714502486,1.25864684,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714502887,1.25864684,3128.3,3128.0,2.72401663]
["bitfinex","ETHUSD",1641714503486,1.25864684,3128.3,3127.9,5.93253592]
["bitfinex","ETHUSD",1641714504286,1.25864684,3128.3,3127.9,2.72401663]
["bitfinex","ETHUSD",1641714506539,2.85788554,3128.3,3127.9,2.72401663]
["bitfinex","ETHUSD",1641714506738,1.25864684,3128.3,3127.9,2.72401663]
["bitfinex","ETHUSD",1641714507540,2.05828684,3128.3,3127.9,2.72401663]
["bitfinex","ETHUSD",1641714507741,2.05828684,3128.3,3128.2,1.63237147]
["bitfinex","ETHUSD",1641714507941,1.25864684,3128.3,3128.2,1.63237147]
["bitfinex","ETHUSD",1641714508141,1.55864684,3128.3,3128.2,1.63237147]
["bitfinex","ETHUSD",1641714509189,1.55864684,3128.3,3128.1,1.63237147]
["bitfinex","ETHUSD",1641714509789,1.55864684,3128.3,3128.2,1.63237147]
["bitfinex","ETHUSD",1641714509790,1.25864684,3128.3,3128.2,1.63237147]
["bitfinex","ETHUSD",1641714511094,1.25864684,3128.3,3127.8,3.20851929]
["bitfinex","ETHUSD",1641714511491,1.25864684,3128.3,3127.9,0.00113685]
["bitfinex","ETHUSD",1641714513747,1.25864684,3128.3,3128.2,1.63200578]
["bitfinex","ETHUSD",1641714514551,2.05826704,3128.3,3128.2,1.63200578]
["bitfinex","ETHUSD",1641714516990,2.05826704,3128.3,3128.2,4.35602241]
["bitfinex","ETHUSD",1641714517590,2.05826704,3128.3,3128.1,1.63200578]
["bitfinex","ETHUSD",1641714517789,2.05826704,3128.3,3128.2,4.35602241]
["bitfinex","ETHUSD",1641714517994,3.65826704,3128.3,3128.2,4.35602241]
["bitfinex","ETHUSD",1641714518190,10.95826704,3128.3,3128.2,4.35602241]
["bitfinex","ETHUSD",1641714518993,10.95826704,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714519194,3.65826704,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714519651,2.05826704,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714520049,4.90864684,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714520249,1.25864684,3128.3,3128.1,1.22380012]
["bitfinex","ETHUSD",1641714520851,1.25864684,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714521049,6.60864684,3128.3,3128.2,1.22380012]
["bitfinex","ETHUSD",1641714521251,6.90864684,3128.3,3128.2,3.94781675]
["bitfinex","ETHUSD",1641714521450,9.00830644,3128.3,3128.2,3.94781675]
["bitfinex","ETHUSD",1641714521852,3.45796644,3128.3,3128.2,3.88381675]
["bitfinex","ETHUSD",1641714522051,2.85796644,3128.3,3128.2,3.88381675]
["bitfinex","ETHUSD",1641714522251,3.45796644,3128.3,3128.2,3.88381675]
["bitfinex","ETHUSD",1641714522452,3.65830644,3128.3,3128.2,3.88381675]
["bitfinex","ETHUSD",1641714522652,3.65830644,3128.3,3128.2,2.72401663]
["bitfinex","ETHUSD",1641714523156,3.65830644,3128.3,3127.9,1.63200578]
["bitfinex","ETHUSD",1641714523157,0.79964,3128.1,3127.9,1.63200578]
["bitfinex","ETHUSD",1641714523389,0.458,3128.0,3127.9,1.63200578]
["bitfinex","ETHUSD",1641714526592,1.25866684,3128.3,3127.9,3.79714643]
["bitfinex","ETHUSD",1641714526792,1.25866684,3128.3,3127.9,22.46714643]
["bitfinex","ETHUSD",1641714526793,0.00113684,3128.3,3127.9,22.46714643]
["bitfinex","ETHUSD",1641714527047,0.00113684,3128.3,3128.0,1.0]
["bitfinex","ETHUSD",1641714527247,0.00113684,3128.3,3128.0,2.5987089]
["bitfinex","ETHUSD",1641714527647,0.00113684,3128.3,3128.1,1.39644455]
["bitfinex","ETHUSD",1641714527847,0.06029929,3128.5,3128.1,4.60496384]
["bitfinex","ETHUSD",1641714528047,0.06029929,3128.5,3128.2,0.79938]
["bitfinex","ETHUSD",1641714528248,0.00170527,3128.4,3128.2,0.79938]
["bitfinex","ETHUSD",1641714528647,0.00113684,3128.3,3128.2,0.79938]
["bitfinex","ETHUSD",1641714528850,0.00113684,3128.3,3128.2,13.1608912]
["bitfinex","ETHUSD",1641714529850,0.00113684,3128.3,3128.2,13.9602585]
["bitfinex","ETHUSD",1641714531693,0.95469745,3129.2,3128.3,9.6]
["bitfinex","ETHUSD",1641714531898,0.458,3129.1,3128.4,2.25683652]
["bitfinex","ETHUSD",1641714532093,0.0022737,3128.7,3128.4,2.25683652]
["bitfinex","ETHUSD",1641714532293,0.0022737,3128.7,3128.4,4.05617852]
["bitfinex","ETHUSD",1641714532493,13.48266,3129.9,3128.4,4.36910932]
["bitfinex","ETHUSD",1641714532494,0.00170528,3128.6,3128.4,4.36910932]
["bitfinex","ETHUSD",1641714532692,0.00170528,3128.6,3128.5,22.91730083]
["bitfinex","ETHUSD",1641714532893,0.458,3129.5,3128.5,23.98650083]
["bitfinex","ETHUSD",1641714533093,0.458,3129.5,3128.6,1.0]
["bitfinex","ETHUSD",1641714533297,0.06029934,3129.1,3128.8,0.79918]
["bitfinex","ETHUSD",1641714533494,0.06029934,3129.1,3128.9,2.30116323]
["bitfinex","ETHUSD",1641714533697,0.00397897,3129.0,3128.9,2.30116323]
["bitfinex","ETHUSD",1641714533894,0.458,3129.8,3129.0,6.45]
["bitfinex","ETHUSD",1641714533895,1.23807148,3129.8,3129.0,6.45]
["bitfinex","ETHUSD",1641714534094,1.23807148,3129.8,3129.1,2.23673235]
["bitfinex","ETHUSD",1641714534296,0.00397896,3129.7,3129.1,2.23673235]
["bitfinex","ETHUSD",1641714534540,0.00397896,3129.7,3129.4,1.29644357]
["bitfinex","ETHUSD",1641714534742,0.00341054,3129.6,3129.5,6.8]
["bitfinex","ETHUSD",1641714534943,6.16,3130.7,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714535147,6.618,3130.7,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714535343,6.618,3130.7,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714535748,6.16,3130.7,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714535946,0.458,3131.1,3130.4,1.00379061]
["bitfinex","ETHUSD",1641714536145,0.458,3131.1,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714536146,0.79894,3130.8,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714538390,0.79892,3131.0,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714538791,0.0073895,3130.9,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714539191,0.79892,3131.0,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714539192,0.00682108,3130.8,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714539488,0.79892,3131.0,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714539489,0.00625266,3130.7,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714539890,0.00568423,3130.6,3130.2,2.11991795]
["bitfinex","ETHUSD",1641714540090,0.00568423,3130.6,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714540297,0.00511581,3130.5,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714540694,0.00454739,3130.4,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714541093,0.00397896,3130.3,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714541293,0.00397896,3130.3,3130.2,3.55734327]
["bitfinex","ETHUSD",1641714541891,0.00397896,3130.3,3130.2,10.25734327]
["bitfinex","ETHUSD",1641714542841,0.00397896,3130.3,3130.2,19.75734327]
["bitfinex","ETHUSD",1641714543040,0.00397896,3130.3,3130.2,20.75734327]
["bitfinex","ETHUSD",1641714543641,0.00397896,3130.3,3130.2,25.44401867]
["bitfinex","ETHUSD",1641714543843,0.06029873,3130.8,3130.3,7.45]
["bitfinex","ETHUSD",1641714544046,0.06029873,3130.8,3130.4,2.2082865]
["bitfinex","ETHUSD",1641714544243,0.0022737,3130.7,3130.4,2.2082865]
["bitfinex","ETHUSD",1641714544641,0.00170527,3130.6,3130.4,2.2082865]
["bitfinex","ETHUSD",1641714545042,0.00113685,3130.5,3130.4,2.2082865]
["bitfinex","ETHUSD",1641714546793,0.00113685,3130.5,3130.4,12.3582865]
["bitfinex","ETHUSD",1641714548196,0.00113685,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1641714548494,0.00113685,3130.5,3130.2,4.91965869]
["bitfinex","ETHUSD",1641714549198,0.00113685,3130.5,3130.2,3.31965869]
["bitfinex","ETHUSD",1641714550239,0.00113685,3130.5,3130.3,1.0]
["bitfinex","ETHUSD",1641714550441,0.00113685,3130.5,3130.4,18.49815469]
["bitfinex","ETHUSD",1641714551040,0.00113685,3130.5,3130.4,37.16815469]
["bitfinex","ETHUSD",1641714551440,0.00113685,3130.5,3130.4,41.25483009]
["bitfinex","ETHUSD",1641714551842,0.00113685,3130.5,3130.4,42.20483009]
["bitfinex","ETHUSD",1641714552538,0.00113685,3130.5,3130.4,42.80483009]
["bitfinex","ETHUSD",1641714552740,0.00113685,3130.5,3130.4,42.20483009]
["bitfinex","ETHUSD",1641714552941,0.00113685,3130.5,3130.4,42.80483009]
["bitfinex","ETHUSD",1641714553147,0.00113685,3130.5,3130.4,42.20483009]
["bitfinex","ETHUSD",1641714553597,0.05895745,3131.0,3130.4,7.38483009]
["bitfinex","ETHUSD",1641714553795,0.05895745,3131.0,3130.4,4.0866754]
["bitfinex","ETHUSD",1641714553996,0.00227369,3130.9,3130.4,4.0866754]
["bitfinex","ETHUSD",1641714554399,0.00170527,3130.8,3130.4,6.10894152]
["bitfinex","ETHUSD",1641714554796,0.00113685,3130.7,3130.4,2.02226612]
["bitfinex","ETHUSD",1641714555398,0.00113685,3130.7,3130.4,2.01415408]
["bitfinex","ETHUSD",1641714555697,0.00113685,3130.7,3130.4,2.01150251]
["bitfinex","ETHUSD",1641714556097,0.00113685,3130.7,3130.4,2.02388736]
["bitfinex","ETHUSD",1641714556598,0.00113685,3130.7,3130.3,1.20787063]
["bitfinex","ETHUSD",1641714557044,0.00113685,3130.7,3130.5,2.72201003]
["bitfinex","ETHUSD",1641714557741,0.00113685,3130.7,3130.3,3.92988066]
["bitfinex","ETHUSD",1641714558544,0.00113685,3130.7,3130.3,5.98825158]
["bitfinex","ETHUSD",1641714559149,0.00113685,3130.7,3130.4,1.20787063]
["bitfinex","ETHUSD",1641714559344,0.05895745,3131.0,3130.5,8.15050844]
["bitfinex","ETHUSD",1641714559745,0.00113684,3130.9,3130.5,3.40837907]
["bitfinex","ETHUSD",1641714559947,0.00113684,3130.9,3130.5,1.20787063]
["bitfinex","ETHUSD",1641714560800,0.00113684,3130.9,3130.6,2.72201003]
["bitfinex","ETHUSD",1641714561498,0.00113684,3130.9,3130.5,3.92988066]
["bitfinex","ETHUSD",1641714561996,0.00113684,3130.9,3130.7,2.72201003]
["bitfinex","ETHUSD",1641714562797,0.00113684,3130.9,3130.6,1.20787063]
["bitfinex","ETHUSD",1641714563900,0.00113684,3130.9,3130.4,1.2095759]
["bitfinex","ETHUSD",1641714564100,0.458,3130.8,3130.4,1.2095759]
["bitfinex","ETHUSD",1641714564543,1.758,3130.8,3130.4,1.2095759]
["bitfinex","ETHUSD",1641714564746,2.058,3130.8,3130.5,1.20787063]
["bitfinex","ETHUSD",1641714565146,0.79905,3130.6,3130.5,1.20787063]
["bitfinex","ETHUSD",1641714565347,1.25705,3130.6,3130.4,0.00170527]
["bitfinex","ETHUSD",1641714566548,0.3,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641714566747,5.658,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641714567352,0.458,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641714568393,0.458,3130.5,3130.3,2.89820773]
["bitfinex","ETHUSD",1641714569895,0.458,3130.5,3130.4,1.21193703]
["bitfinex","ETHUSD",1641714570498,0.458,3130.5,3130.2,2.90671038]
["bitfinex","ETHUSD",1641714570992,0.458,3130.5,3130.4,1.61249243]
["bitfinex","ETHUSD",1641714572152,0.458,3130.5,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714572352,2.02175855,3130.9,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714572556,0.458,3130.8,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714572755,1.25930369,3130.8,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714572952,0.79899,3130.6,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714573153,1.25699,3130.6,3130.3,1.61249243]
["bitfinex","ETHUSD",1641714574758,1.25699,3130.6,3130.2,2.90671038]
["bitfinex","ETHUSD",1641714575357,2.62091067,3130.5,3130.2,2.90671038]
["bitfinex","ETHUSD",1641714575558,1.25722,3130.4,3130.2,2.90671038]
["bitfinex","ETHUSD",1641714575796,9.17128022,3130.3,3130.2,2.90671038]
["bitfinex","ETHUSD",1641714575991,7.458,3130.3,3130.2,1.29421795]
["bitfinex","ETHUSD",1641714576191,8.458,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714576390,10.80803233,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714576792,8.458,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714578394,10.82395706,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714578795,8.458,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714579195,1.758,3130.3,3130.2,1.2953548]
["bitfinex","ETHUSD",1641714579841,1.758,3130.3,3129.7,2.28323956]
["bitfinex","ETHUSD",1641714580042,0.79916,3130.0,3129.7,2.28323956]
["bitfinex","ETHUSD",1641714580243,0.79916,3130.0,3129.8,0.00227369]
["bitfinex","ETHUSD",1641714580244,0.458,3129.9,3129.8,0.00227369]
["bitfinex","ETHUSD",1641714581041,0.458,3129.9,3129.7,2.22151325]
["bitfinex","ETHUSD",1641714581842,0.458,3129.9,3129.4,3.20851929]
["bitfinex","ETHUSD",1641714582241,1.25715,3129.9,3129.5,0.00170527]
["bitfinex","ETHUSD",1641714583301,0.458,3129.9,3129.5,0.00170527]
["bitfinex","ETHUSD",1641714583893,0.458,3129.9,3129.4,3.95929456]
["bitfinex","ETHUSD",1641714584094,0.00170527,3129.8,3129.4,3.95929456]
["bitfinex","ETHUSD",1641714584394,0.00113684,3129.7,3129.4,4.75835526]
["bitfinex","ETHUSD",1641714584594,0.00113684,3129.7,3129.5,0.79904]
["bitfinex","ETHUSD",1641714584795,0.458,3129.9,3129.6,7.55]
["bitfinex","ETHUSD",1641714585195,0.458,3129.9,3129.6,7.55113685]
["bitfinex","ETHUSD",1641714585598,0.79905,3130.3,3129.7,1.0]
["bitfinex","ETHUSD",1641714585798,1.25705,3130.3,3129.6,8.35014685]
["bitfinex","ETHUSD",1641714585997,0.00227369,3130.2,3129.6,8.35014685]
["bitfinex","ETHUSD",1641714586196,0.00227369,3130.2,3129.7,1.0]
["bitfinex","ETHUSD",1641714586396,0.05895745,3130.4,3129.7,1.0]
["bitfinex","ETHUSD",1641714586397,0.00170527,3130.1,3129.9,18.67]
["bitfinex","ETHUSD",1641714586597,0.00170527,3130.1,3130.0,19.11716223]
["bitfinex","ETHUSD",1641714586795,0.05895745,3130.4,3130.0,19.11716223]
["bitfinex","ETHUSD",1641714586796,0.05895745,3130.4,3130.2,0.79884]
["bitfinex","ETHUSD",1641714587049,0.05895745,3130.4,3130.3,17.46719337]
["bitfinex","ETHUSD",1641714587249,0.458,3130.8,3130.3,17.46719337]
["bitfinex","ETHUSD",1641714587449,0.00341054,3130.4,3130.3,17.46719337]
["bitfinex","ETHUSD",1641714587649,0.00341054,3130.4,3130.3,18.46719337]
["bitfinex","ETHUSD",1641714588255,0.00341054,3130.4,3130.3,17.46719337]
["bitfinex","ETHUSD",1641714588450,0.00341054,3130.4,3130.3,18.46719337]
["bitfinex","ETHUSD",1641714588651,0.00341054,3130.4,3130.3,4.46602337]
["bitfinex","ETHUSD",1641714588851,0.00341054,3130.4,3130.3,6.38908194]
["bitfinex","ETHUSD",1641714590254,0.00341054,3130.4,3130.3,11.33908194]
["bitfinex","ETHUSD",1641714590992,0.00341054,3130.4,3130.3,13.77940159]
["bitfinex","ETHUSD",1641714591194,0.00341054,3130.4,3130.3,18.97940159]
["bitfinex","ETHUSD",1641714591794,0.00341054,3130.4,3130.3,19.97940159]
["bitfinex","ETHUSD",1641714592193,0.00341054,3130.4,3130.3,14.77940159]
["bitfinex","ETHUSD",1641714592396,0.00341054,3130.4,3130.3,18.86607699]
["bitfinex","ETHUSD",1641714593095,0.00341054,3130.4,3130.3,12.33908194]
["bitfinex","ETHUSD",1641714593995,0.00341054,3130.4,3130.3,11.33908194]
["bitfinex","ETHUSD",1641714594196,0.00341054,3130.4,3130.3,20.33908194]
["bitfinex","ETHUSD",1641714594396,0.00341054,3130.4,3130.3,24.42575734]
["bitfinex","ETHUSD",1641714595244,0.00341054,3130.4,3130.3,43.09575734]
["bitfinex","ETHUSD",1641714598498,0.00341054,3130.4,3130.3,34.09575734]
["bitfinex","ETHUSD",1641714598893,0.00341054,3130.4,3130.3,15.42575734]
["bitfinex","ETHUSD",1641714599694,0.00341054,3130.4,3130.3,11.33908194]
["bitfinex","ETHUSD",1641714600197,0.00341054,3130.4,3130.3,17.28908194]
["bitfinex","ETHUSD",1641714600397,0.79886,3131.0,3130.4,8.5]
["bitfinex","ETHUSD",1641714600595,0.79886,3131.0,3130.5,2.01052299]
["bitfinex","ETHUSD",1641714600797,0.00284211,3130.9,3130.5,2.01052299]
["bitfinex","ETHUSD",1641714601199,0.00227369,3130.8,3130.5,2.01052299]
["bitfinex","ETHUSD",1641714601397,0.00227369,3130.8,3130.5,20.68052299]
["bitfinex","ETHUSD",1641714601595,0.00170527,3130.7,3130.5,20.68052299]
["bitfinex","ETHUSD",1641714601796,0.00170527,3130.7,3130.6,7.72849964]
["bitfinex","ETHUSD",1641714602046,0.458,3131.1,3130.6,7.72849964]
["bitfinex","ETHUSD",1641714602246,0.458,3131.1,3130.7,0.79875]
["bitfinex","ETHUSD",1641714602447,0.00341054,3131.0,3130.8,1.21962066]
["bitfinex","ETHUSD",1641714602947,0.00284211,3130.9,3130.8,1.21962066]
["bitfinex","ETHUSD",1641714603349,0.00284211,3130.9,3130.6,24.61554555]
["bitfinex","ETHUSD",1641714603551,0.00284211,3130.9,3130.8,2.72188857]
["bitfinex","ETHUSD",1641714603748,0.458,3131.1,3130.8,2.72188857]
["bitfinex","ETHUSD",1641714604148,0.00341054,3131.0,3130.8,2.72188857]
["bitfinex","ETHUSD",1641714604448,0.00284211,3130.9,3130.7,6.80856397]
["bitfinex","ETHUSD",1641714604649,0.00284211,3130.9,3130.8,0.79873]
["bitfinex","ETHUSD",1641714604848,0.458,3131.1,3130.8,3.02042485]
["bitfinex","ETHUSD",1641714605050,0.458,3131.1,3130.9,0.79862]
["bitfinex","ETHUSD",1641714605051,3.2,3131.1,3130.9,0.79862]
["bitfinex","ETHUSD",1641714605250,0.00341054,3131.0,3130.9,0.79862]
["bitfinex","ETHUSD",1641714605452,0.00341054,3131.0,3130.9,21.89542722]
["bitfinex","ETHUSD",1641714605895,0.00341054,3131.0,3130.9,24.61697461]
["bitfinex","ETHUSD",1641714607092,0.00341054,3131.0,3130.9,31.13853702]
["bitfinex","ETHUSD",1641714607693,0.00341054,3131.0,3130.9,28.6992957]
["bitfinex","ETHUSD",1641714610950,0.00341054,3131.0,3130.9,31.13853702]
["bitfinex","ETHUSD",1641714611551,0.00341054,3131.0,3130.9,28.6992957]
["bitfinex","ETHUSD",1641714611754,0.00341054,3131.0,3130.9,29.6992957]
["bitfinex","ETHUSD",1641714611953,0.458,3131.9,3131.2,18.67]
["bitfinex","ETHUSD",1641714612152,7.75705,3132.6,3131.2,18.67]
["bitfinex","ETHUSD",1641714612153,6.16,3132.6,3131.7,0.79845]
["bitfinex","ETHUSD",1641714612355,6.16,3132.6,3131.9,0.7983925]
["bitfinex","ETHUSD",1641714612555,6.16,3132.6,3131.9,1.6115925]
["bitfinex","ETHUSD",1641714613593,6.16,3132.6,3132.0,0.7984]
["bitfinex","ETHUSD",1641714613999,6.16,3132.6,3132.0,1.80594159]
["bitfinex","ETHUSD",1641714614194,6.16,3132.6,3132.0,1.00754159]
["bitfinex","ETHUSD",1641714614394,6.16,3132.6,3132.0,3.01945218]
["bitfinex","ETHUSD",1641714614795,6.16,3132.6,3132.1,2.72154739]
["bitfinex","ETHUSD",1641714615198,6.16,3132.6,3132.2,2.03591248]
["bitfinex","ETHUSD",1641714615595,6.16,3132.6,3132.3,0.79831]
["bitfinex","ETHUSD",1641714615797,6.16,3132.6,3132.4,2.03019776]
["bitfinex","ETHUSD",1641714616398,6.16,3132.6,3132.3,0.79831]
["bitfinex","ETHUSD",1641714616796,6.16,3132.6,3132.3,1.5966098]
["bitfinex","ETHUSD",1641714617048,6.16,3132.6,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714617246,6.16,3132.6,3132.5,4.885471]
["bitfinex","ETHUSD",1641714617545,6.16909477,3132.6,3132.5,4.885471]
["bitfinex","ETHUSD",1641714617947,6.16909477,3132.6,3132.5,12.9337146]
["bitfinex","ETHUSD",1641714618746,0.00909477,3132.6,3132.5,12.9337146]
["bitfinex","ETHUSD",1641714618950,0.00909477,3132.6,3132.5,5.6837146]
["bitfinex","ETHUSD",1641714619150,0.00909477,3132.6,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714619348,0.00909477,3132.6,3132.5,4.74623743]
["bitfinex","ETHUSD",1641714619548,0.00909477,3132.6,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714620051,0.00909477,3132.6,3132.5,6.40842065]
["bitfinex","ETHUSD",1641714620898,0.00909477,3132.6,3132.5,9.12996804]
["bitfinex","ETHUSD",1641714622597,0.00909477,3132.6,3132.5,9.1027558]
["bitfinex","ETHUSD",1641714622998,0.00909477,3132.6,3132.5,7.07154739]
["bitfinex","ETHUSD",1641714624200,0.00909477,3132.6,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714624652,0.79834,3133.1,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714625050,0.0022737,3133.0,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714625250,0.0022737,3133.0,3132.4,7.60022594]
["bitfinex","ETHUSD",1641714625449,0.00170527,3132.9,3132.4,7.60022594]
["bitfinex","ETHUSD",1641714625952,0.79834,3133.1,3132.4,7.60022594]
["bitfinex","ETHUSD",1641714625953,0.00113685,3132.8,3132.4,7.60022594]
["bitfinex","ETHUSD",1641714626350,0.00113685,3132.8,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714626951,0.00113685,3132.8,3132.5,3.93287433]
["bitfinex","ETHUSD",1641714627553,0.00113685,3132.8,3132.4,8.81155288]
["bitfinex","ETHUSD",1641714627752,0.00113685,3132.8,3132.4,8.01325968]
["bitfinex","ETHUSD",1641714628151,0.00113685,3132.8,3132.5,2.72154739]
["bitfinex","ETHUSD",1641714628797,0.00113685,3132.8,3132.5,1.21132694]
["bitfinex","ETHUSD",1641714629499,0.00113685,3132.8,3132.5,3.93287433]
["bitfinex","ETHUSD",1641714630997,0.00113685,3132.8,3132.6,1.21132694]
["bitfinex","ETHUSD",1641714631802,0.00113685,3132.8,3132.5,3.93287433]
["bitfinex","ETHUSD",1641714632446,0.00113685,3132.8,3132.6,1.21132694]
["bitfinex","ETHUSD",1641714634150,0.00113685,3132.8,3132.6,3.93287433]
["bitfinex","ETHUSD",1641714635548,0.00113685,3132.8,3132.6,4.53287433]
["bitfinex","ETHUSD",1641714636195,0.00113685,3132.8,3132.6,3.32154739]
["bitfinex","ETHUSD",1641714636397,0.00113685,3132.8,3132.6,4.9352969]
["bitfinex","ETHUSD",1641714637297,0.00113685,3132.8,3132.7,9.32154739]
["bitfinex","ETHUSD",1641714639298,0.00113685,3132.8,3132.7,2.72154739]
["bitfinex","ETHUSD",1641714640447,1.4000997,3133.3,3132.7,2.72154739]
["bitfinex","ETHUSD",1641714640652,1.4000997,3133.3,3132.7,4.31796209]
["bitfinex","ETHUSD",1641714640849,0.00227369,3133.2,3132.7,5.53055212]
["bitfinex","ETHUSD",1641714641250,0.00170527,3133.1,3132.7,6.00194571]
["bitfinex","ETHUSD",1641714641449,0.00170527,3133.1,3132.8,1.0]
["bitfinex","ETHUSD",1641714641648,0.00113685,3133.0,3132.9,17.72492]
["bitfinex","ETHUSD",1641714641853,0.00113685,3133.0,3132.9,18.41432]
["bitfinex","ETHUSD",1641714642051,0.00113685,3133.0,3132.9,19.41432]
["bitfinex","ETHUSD",1641714642451,0.00113685,3133.0,3132.9,39.6805575]
["bitfinex","ETHUSD",1641714642851,0.00113685,3133.0,3132.9,48.39623975]
["bitfinex","ETHUSD",1641714643800,0.00113685,3133.0,3132.9,46.78249024]
["bitfinex","ETHUSD",1641714644900,0.00113685,3133.0,3132.9,28.11249024]
["bitfinex","ETHUSD",1641714645098,0.00113685,3133.0,3132.9,45.98442024]
["bitfinex","ETHUSD",1641714645899,0.00113685,3133.0,3132.9,47.60280286]
["bitfinex","ETHUSD",1641714647147,0.00113685,3133.0,3132.9,32.30280286]
["bitfinex","ETHUSD",1641714647348,0.00113685,3133.0,3132.9,31.00280286]
["bitfinex","ETHUSD",1641714647747,0.00113685,3133.0,3132.9,29.38442024]
["bitfinex","ETHUSD",1641714647947,0.00113685,3133.0,3132.9,8.28950024]
["bitfinex","ETHUSD",1641714648151,0.00113685,3133.0,3132.9,6.80193274]
["bitfinex","ETHUSD",1641714649552,0.00113685,3133.0,3132.9,1.21529447]
["bitfinex","ETHUSD",1641714651905,0.00113685,3133.0,3132.8,1.21529447]
["bitfinex","ETHUSD",1641714652603,0.10948846,3133.3,3132.8,1.21529447]
["bitfinex","ETHUSD",1641714653103,0.00113684,3133.2,3132.9,1.21529447]
["bitfinex","ETHUSD",1641714653805,0.79942684,3133.2,3133.0,1.21529447]
["bitfinex","ETHUSD",1641714654656,0.79942684,3133.2,3132.9,1.21529447]
["bitfinex","ETHUSD",1641714655250,0.79942684,3133.2,3133.1,2.72154739]
["bitfinex","ETHUSD",1641714655750,0.79942684,3133.2,3133.1,1.21529447]
["bitfinex","ETHUSD",1641714656752,0.79942684,3133.2,3133.0,1.21529447]
["bitfinex","ETHUSD",1641714658599,0.79942684,3133.2,3132.9,1.21529447]
["bitfinex","ETHUSD",1641714659199,0.79942684,3133.2,3133.1,1.21529447]
["bitfinex","ETHUSD",1641714659501,1.59781674,3133.2,3133.1,1.21529447]
["bitfinex","ETHUSD",1641714659901,1.59781674,3133.2,3133.0,1.21529447]
["bitfinex","ETHUSD",1641714660099,1.59681,3133.1,3133.0,1.21529447]
["bitfinex","ETHUSD",1641714662852,1.59681,3133.1,3132.7,1.61838262]
["bitfinex","ETHUSD",1641714662853,1.59681,3133.1,3132.9,1.21529447]
["bitfinex","ETHUSD",1641714663452,1.59681,3133.1,3133.0,3.93684186]
["bitfinex","ETHUSD",1641714664651,0.79942684,3133.2,3132.9,1.61838262]
["bitfinex","ETHUSD",1641714665650,0.79942684,3133.2,3133.1,1.22067288]
["bitfinex","ETHUSD",1641714666108,0.79942684,3133.2,3132.9,1.61838262]
["bitfinex","ETHUSD",1641714666703,0.79942684,3133.2,3133.1,1.2207961]
["bitfinex","ETHUSD",1641714667705,0.79942684,3133.2,3132.9,1.61838262]
["bitfinex","ETHUSD",1641714669307,0.00113684,3133.2,3132.9,1.61838262]
["bitfinex","ETHUSD",1641714669552,0.00113684,3133.2,3133.0,1.61838262]
["bitfinex","ETHUSD",1641714670649,0.00113684,3133.2,3133.1,1.61838262]
["bitfinex","ETHUSD",1641714672851,0.00113684,3133.2,3133.0,1.61838262]
["bitfinex","ETHUSD",1641714673302,0.00113684,3133.2,3133.1,4.33993001]
["bitfinex","ETHUSD",1641714674004,0.00113684,3133.2,3133.1,2.72154739]
["bitfinex","ETHUSD",1641714674203,0.00113684,3133.2,3133.0,2.72154739]
["bitfinex","ETHUSD",1641714674602,0.00113684,3133.2,3133.1,6.02783868]
["bitfinex","ETHUSD",1641714675202,0.00113684,3133.2,3133.1,8.74938607]
["bitfinex","ETHUSD",1641714675805,0.00113684,3133.2,3133.1,4.34938607]
["bitfinex","ETHUSD",1641714676004,0.00113684,3133.2,3133.1,2.72154739]
["bitfinex","ETHUSD",1641714676605,0.00113684,3133.2,3133.1,4.34938298]
["bitfinex","ETHUSD",1641714677155,0.00113684,3133.2,3133.1,2.72154739]
["bitfinex","ETHUSD",1641714677960,0.00113684,3133.2,3133.0,2.43924132]
["bitfinex","ETHUSD",1641714678359,0.79943684,3133.2,3133.0,2.43924132]
["bitfinex","ETHUSD",1641714679359,0.79943684,3133.2,3133.1,1.62806283]
["bitfinex","ETHUSD",1641714679960,0.00113684,3133.2,3133.1,1.62806283]
["bitfinex","ETHUSD",1641714680359,0.00113684,3133.2,3133.1,6.97806283]
["bitfinex","ETHUSD",1641714680816,0.00113684,3133.2,3133.1,5.35]
["bitfinex","ETHUSD",1641714681403,0.00113684,3133.2,3133.1,8.07154739]
["bitfinex","ETHUSD",1641714682001,0.00113684,3133.2,3133.1,10.06857317]
["bitfinex","ETHUSD",1641714682403,0.00113684,3133.2,3133.1,8.07154739]
["bitfinex","ETHUSD",1641714683004,0.94300589,3133.3,3133.1,10.51078871]
["bitfinex","ETHUSD",1641714683203,1.74125589,3133.3,3133.1,10.51078871]
["bitfinex","ETHUSD",1641714683605,1.74125589,3133.3,3133.1,8.07154739]
["bitfinex","ETHUSD",1641714684205,0.94300589,3133.3,3133.1,8.07154739]
["bitfinex","ETHUSD",1641714684411,0.94300589,3133.3,3133.2,2.72154739]
["bitfinex","ETHUSD",1641714684856,0.94471116,3133.3,3133.2,2.72154739]
["bitfinex","ETHUSD",1641714686157,0.94471116,3133.3,3133.1,1.99873488]
["bitfinex","ETHUSD",1641714686558,0.00113684,3133.2,3133.1,1.99873488]
["bitfinex","ETHUSD",1641714686759,0.00113684,3133.2,3133.0,3.23741302]
["bitfinex","ETHUSD",1641714686963,0.00113684,3133.2,3133.1,9.98623184]
["bitfinex","ETHUSD",1641714687561,0.00113684,3133.2,3133.1,10.78440184]
["bitfinex","ETHUSD",1641714687760,0.00113684,3133.2,3133.1,11.38440184]
["bitfinex","ETHUSD",1641714688159,0.00113684,3133.2,3133.1,17.78440184]
["bitfinex","ETHUSD",1641714688602,0.0106253,3133.3,3133.2,10.35]
["bitfinex","ETHUSD",1641714690205,0.0106253,3133.3,3133.2,12.79182406]
["bitfinex","ETHUSD",1641714690403,0.0106253,3133.3,3133.2,13.09182406]
["bitfinex","ETHUSD",1641714690604,0.0106253,3133.3,3133.1,4.5903985]
["bitfinex","ETHUSD",1641714690803,0.0106253,3133.3,3133.2,2.20199748]
["bitfinex","ETHUSD",1641714691103,0.0106253,3133.3,3133.2,4.64384781]
["bitfinex","ETHUSD",1641714691703,0.0106253,3133.3,3133.2,2.44185033]
["bitfinex","ETHUSD",1641714691906,0.0106253,3133.3,3133.2,4.43839152]
["bitfinex","ETHUSD",1641714692155,0.0106253,3133.3,3133.2,5.82908715]
["bitfinex","ETHUSD",1641714692754,5.88923349,3134.1,3133.3,7.15]
["bitfinex","ETHUSD",1641714692955,0.408,3134.0,3133.4,2.87632549]
["bitfinex","ETHUSD",1641714693153,0.00284212,3133.7,3133.4,4.67439549]
["bitfinex","ETHUSD",1641714693353,0.00284212,3133.7,3133.4,3.87632549]
["bitfinex","ETHUSD",1641714693553,0.0022737,3133.6,3133.4,3.87632549]
["bitfinex","ETHUSD",1641714693753,0.0022737,3133.6,3133.5,2.15067325]
["bitfinex","ETHUSD",1641714693952,0.408,3134.0,3133.5,2.94871325]
["bitfinex","ETHUSD",1641714694155,0.408,3134.0,3133.5,2.15067325]
["bitfinex","ETHUSD",1641714694352,0.00397897,3133.9,3133.4,4.61944668]
["bitfinex","ETHUSD",1641714694552,0.00397897,3133.9,3133.4,6.26192113]
["bitfinex","ETHUSD",1641714694756,0.00341055,3133.8,3133.4,6.26192113]
["bitfinex","ETHUSD",1641714694954,0.00341055,3133.8,3133.4,5.46384113]
["bitfinex","ETHUSD",1641714695154,0.00284212,3133.7,3133.4,3.74053735]
["bitfinex","ETHUSD",1641714695457,0.0022737,3133.6,3133.4,3.28956979]
["bitfinex","ETHUSD",1641714695905,0.00170527,3133.5,3133.4,1.3]
["bitfinex","ETHUSD",1641714696104,0.00170527,3133.5,3133.4,3.42892684]
["bitfinex","ETHUSD",1641714697003,0.00170527,3133.5,3133.4,7.07892684]
["bitfinex","ETHUSD",1641714698709,0.00170527,3133.5,3133.4,3.42892684]
["bitfinex","ETHUSD",1641714699306,0.00170527,3133.5,3133.4,1.3]
["bitfinex","ETHUSD",1641714700356,0.00170527,3133.5,3133.4,3.30540863]
["bitfinex","ETHUSD",1641714700956,0.45165932,3134.0,3133.5,4.45]
["bitfinex","ETHUSD",1641714701357,0.0022737,3133.9,3133.5,4.45]
["bitfinex","ETHUSD",1641714701557,0.4602737,3133.9,3133.6,2.11123152]
["bitfinex","ETHUSD",1641714701758,0.00170528,3133.8,3133.6,2.11123152]
["bitfinex","ETHUSD",1641714702163,0.458,3133.9,3133.6,4.83058974]
["bitfinex","ETHUSD",1641714702164,0.00113685,3133.7,3133.6,4.83058974]
["bitfinex","ETHUSD",1641714705503,0.00113685,3133.7,3133.6,2.71935822]
["bitfinex","ETHUSD",1641714706004,0.00113685,3133.7,3133.5,2.71935822]
["bitfinex","ETHUSD",1641714706602,0.79927685,3133.7,3133.5,2.71935822]
["bitfinex","ETHUSD",1641714707654,0.79927685,3133.7,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714708250,1.59750685,3133.7,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714708661,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714709255,0.79823,3133.5,3133.3,4.34558087]
["bitfinex","ETHUSD",1641714710454,0.79823,3133.5,3133.4,1.62622265]
["bitfinex","ETHUSD",1641714711208,0.79823,3133.5,3133.3,4.34558087]
["bitfinex","ETHUSD",1641714713010,0.79823,3133.5,3133.4,1.62622265]
["bitfinex","ETHUSD",1641714716054,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714716855,0.79823,3133.5,3133.4,1.62743903]
["bitfinex","ETHUSD",1641714719403,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714720002,0.79823,3133.5,3133.4,2.71935822]
["bitfinex","ETHUSD",1641714720603,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714721202,0.79823,3133.5,3133.4,1.62780888]
["bitfinex","ETHUSD",1641714721802,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714722055,0.79823,3133.5,3133.3,5.15989557]
["bitfinex","ETHUSD",1641714723263,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714723956,0.79823,3133.5,3133.3,5.15989557]
["bitfinex","ETHUSD",1641714724957,0.79823,3133.5,3133.3,2.71935822]
["bitfinex","ETHUSD",1641714725557,0.79823,3133.5,3133.3,5.15989557]
["bitfinex","ETHUSD",1641714727207,0.79816,3133.6,3133.3,5.15989557]
["bitfinex","ETHUSD",1641714727907,0.79816,3133.6,3133.3,2.44053735]
["bitfinex","ETHUSD",1641714729108,0.79816,3133.6,3133.5,2.44053735]
["bitfinex","ETHUSD",1641714731054,0.79816,3133.6,3133.4,2.44053735]
["bitfinex","ETHUSD",1641714732256,0.79816,3133.6,3133.5,2.44053735]
["bitfinex","ETHUSD",1641714733056,1.22070552,3133.9,3133.5,2.44053735]
["bitfinex","ETHUSD",1641714733303,0.458,3133.8,3133.5,2.44053735]
["bitfinex","ETHUSD",1641714733502,0.45970528,3133.8,3133.5,2.44053735]
["bitfinex","ETHUSD",1641714733709,1.25785528,3133.8,3133.5,2.71935822]
["bitfinex","ETHUSD",1641714734301,1.25785528,3133.8,3133.7,2.43977378]
["bitfinex","ETHUSD",1641714734701,2.09129734,3133.8,3133.7,2.43977378]
["bitfinex","ETHUSD",1641714735303,2.09129734,3133.8,3133.6,2.43977378]
["bitfinex","ETHUSD",1641714735703,0.00113685,3133.7,3133.6,2.43977378]
["bitfinex","ETHUSD",1641714740562,0.00113685,3133.7,3133.6,18.63977378]
["bitfinex","ETHUSD",1641714741611,0.00113685,3133.7,3133.6,19.45152233]
["bitfinex","ETHUSD",1641714741811,0.05830146,3134.3,3133.7,0.0022737]
["bitfinex","ETHUSD",1641714742010,0.05830146,3134.3,3133.7,1.82458]
["bitfinex","ETHUSD",1641714742212,0.00284212,3134.2,3133.7,1.82458]
["bitfinex","ETHUSD",1641714742611,0.0022737,3134.1,3133.8,0.3]
["bitfinex","ETHUSD",1641714742812,0.0022737,3134.1,3133.9,4.43003736]
["bitfinex","ETHUSD",1641714743013,0.05830146,3134.3,3133.9,5.22798736]
["bitfinex","ETHUSD",1641714743014,0.00170527,3134.0,3133.9,5.22798736]
["bitfinex","ETHUSD",1641714743613,0.00170527,3134.0,3133.9,10.92798736]
["bitfinex","ETHUSD",1641714744215,0.00170527,3134.0,3133.9,12.16335078]
["bitfinex","ETHUSD",1641714744416,0.00170527,3134.0,3133.9,6.46335078]
["bitfinex","ETHUSD",1641714745459,0.00170527,3134.0,3133.9,5.66540078]
["bitfinex","ETHUSD",1641714745659,0.00170527,3134.0,3133.9,3.23434283]
["bitfinex","ETHUSD",1641714746458,0.00170527,3134.0,3133.9,7.38434283]
["bitfinex","ETHUSD",1641714747058,0.00170527,3134.0,3133.9,3.23434283]
["bitfinex","ETHUSD",1641714747463,0.00170527,3134.0,3133.9,6.83434283]
["bitfinex","ETHUSD",1641714749705,0.00170527,3134.0,3133.9,3.23434283]
["bitfinex","ETHUSD",1641714751009,0.00170527,3134.0,3133.9,5.95335432]
["bitfinex","ETHUSD",1641714751407,0.00170527,3134.0,3133.9,12.35335432]
["bitfinex","ETHUSD",1641714752655,0.00170527,3134.0,3133.9,12.65335432]
["bitfinex","ETHUSD",1641714753055,0.00170527,3134.0,3133.9,13.65335432]
["bitfinex","ETHUSD",1641714753457,0.00170527,3134.0,3133.9,7.25335432]
["bitfinex","ETHUSD",1641714754457,0.00170527,3134.0,3133.9,3.95437491]
["bitfinex","ETHUSD",1641714755057,0.00170527,3134.0,3133.9,5.90744915]
["bitfinex","ETHUSD",1641714755457,0.00170527,3134.0,3133.9,13.75744915]
["bitfinex","ETHUSD",1641714756507,0.00170527,3134.0,3133.9,14.05744915]
["bitfinex","ETHUSD",1641714756708,0.00170527,3134.0,3133.9,15.05744915]
["bitfinex","ETHUSD",1641714756907,0.00170527,3134.0,3133.9,15.27204915]
["bitfinex","ETHUSD",1641714757112,0.8332548,3134.8,3134.0,16.15]
["bitfinex","ETHUSD",1641714757307,0.8332548,3134.8,3134.3,1.5956]
["bitfinex","ETHUSD",1641714757508,0.00397897,3134.7,3134.4,2.17543251]
["bitfinex","ETHUSD",1641714757908,0.00341054,3134.6,3134.4,2.17543251]
["bitfinex","ETHUSD",1641714758308,0.00284212,3134.5,3134.4,12.1909534]
["bitfinex","ETHUSD",1641714758508,0.00284212,3134.5,3134.4,13.2887534]
["bitfinex","ETHUSD",1641714758707,0.00284212,3134.5,3134.4,14.884344]
["bitfinex","ETHUSD",1641714759756,0.00284212,3134.5,3134.4,13.26882311]
["bitfinex","ETHUSD",1641714760557,0.00284212,3134.5,3134.4,14.8859876]
["bitfinex","ETHUSD",1641714761357,0.00284212,3134.5,3134.4,14.5859876]
["bitfinex","ETHUSD",1641714761755,0.00284212,3134.5,3134.4,1.61716449]
["bitfinex","ETHUSD",1641714761956,0.00284212,3134.5,3134.3,4.08038535]
["bitfinex","ETHUSD",1641714762158,0.00284212,3134.5,3134.4,2.42328133]
["bitfinex","ETHUSD",1641714762360,0.458,3134.7,3134.4,2.42328133]
["bitfinex","ETHUSD",1641714762756,0.00341054,3134.6,3134.4,2.42328133]
["bitfinex","ETHUSD",1641714762957,0.00341054,3134.6,3134.4,1.21400613]
["bitfinex","ETHUSD",1641714763157,0.00284212,3134.5,3134.4,1.21400613]
["bitfinex","ETHUSD",1641714765913,0.00284212,3134.5,3134.3,1.21400613]
["bitfinex","ETHUSD",1641714766309,0.0022737,3134.4,3134.3,5.11400613]
["bitfinex","ETHUSD",1641714767460,0.0022737,3134.4,3134.3,1.21400613]
["bitfinex","ETHUSD",1641714768256,0.0022737,3134.4,3134.3,4.96400613]
["bitfinex","ETHUSD",1641714769258,0.0022737,3134.4,3134.3,3.75]
["bitfinex","ETHUSD",1641714772009,0.0022737,3134.4,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714772409,0.00170527,3134.3,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714772810,0.00113685,3134.2,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714773411,2.02001504,3134.6,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714773612,0.458,3134.5,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714773811,0.45970527,3134.5,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714774312,0.79804,3134.3,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714774555,1.25604,3134.3,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714775960,1.25604,3134.3,3134.0,1.61867484]
["bitfinex","ETHUSD",1641714776758,1.25604,3134.3,3133.9,1.61867484]
["bitfinex","ETHUSD",1641714777158,1.25604,3134.3,3134.0,0.00113685]
["bitfinex","ETHUSD",1641714777357,1.25604,3134.3,3134.1,2.71896788]
["bitfinex","ETHUSD",1641714778309,1.25604,3134.3,3134.0,0.00113685]
["bitfinex","ETHUSD",1641714778511,2.08937073,3134.3,3134.0,0.00113685]
["bitfinex","ETHUSD",1641714778809,2.08937073,3134.3,3134.0,1.61981169]
["bitfinex","ETHUSD",1641714779011,2.08937073,3134.3,3134.2,2.71896788]
["bitfinex","ETHUSD",1641714779611,2.08937073,3134.3,3134.2,1.61867484]
["bitfinex","ETHUSD",1641714780313,2.08937073,3134.3,3134.1,1.61867484]
["bitfinex","ETHUSD",1641714781811,1.29133073,3134.3,3134.0,4.35521528]
["bitfinex","ETHUSD",1641714782459,1.29133073,3134.3,3134.1,5.14224921]
["bitfinex","ETHUSD",1641714784061,1.29133073,3134.3,3134.2,2.42328133]
["bitfinex","ETHUSD",1641714785062,1.29133073,3134.3,3134.1,2.71896788]
["bitfinex","ETHUSD",1641714785063,1.29133073,3134.3,3134.1,2.42328133]
["bitfinex","ETHUSD",1641714785665,1.29133073,3134.3,3134.2,2.71896788]
["bitfinex","ETHUSD",1641714786315,1.29133073,3134.3,3134.1,5.14224921]
["bitfinex","ETHUSD",1641714786716,1.29133073,3134.3,3134.1,2.42328133]
["bitfinex","ETHUSD",1641714787011,0.458,3134.3,3134.1,2.42328133]
["bitfinex","ETHUSD",1641714787212,0.458,3134.3,3134.2,5.75582048]
["bitfinex","ETHUSD",1641714787412,0.458,3134.3,3134.2,8.17910181]
["bitfinex","ETHUSD",1641714788014,0.458,3134.3,3134.2,10.89806969]
["bitfinex","ETHUSD",1641714788413,0.00170527,3134.5,3134.2,11.88726969]
["bitfinex","ETHUSD",1641714788613,0.00170527,3134.5,3134.3,0.79786]
["bitfinex","ETHUSD",1641714788812,0.00170527,3134.5,3134.4,7.01071205]
["bitfinex","ETHUSD",1641714789011,0.00170527,3134.5,3134.4,5.81071205]
["bitfinex","ETHUSD",1641714790058,0.00170527,3134.5,3134.4,10.36071205]
["bitfinex","ETHUSD",1641714790457,0.00170527,3134.5,3134.4,5.81071205]
["bitfinex","ETHUSD",1641714790662,0.00170527,3134.5,3134.4,1.16071205]
["bitfinex","ETHUSD",1641714790857,0.00170527,3134.5,3134.4,3.87967993]
["bitfinex","ETHUSD",1641714791058,0.00170527,3134.5,3134.4,8.12967993]
["bitfinex","ETHUSD",1641714791362,0.00170527,3134.5,3134.4,1.16071205]
["bitfinex","ETHUSD",1641714792059,0.00170527,3134.5,3134.4,9.32967993]
["bitfinex","ETHUSD",1641714793330,0.00170527,3134.5,3134.4,6.30296126]
["bitfinex","ETHUSD",1641714794116,0.00170527,3134.5,3134.4,3.87967993]
["bitfinex","ETHUSD",1641714794916,0.00170527,3134.5,3134.4,11.07967993]
["bitfinex","ETHUSD",1641714795316,0.00170527,3134.5,3134.4,11.67967993]
["bitfinex","ETHUSD",1641714795517,0.00170527,3134.5,3134.4,3.87967993]
["bitfinex","ETHUSD",1641714795921,0.00170527,3134.5,3134.4,15.19798959]
["bitfinex","ETHUSD",1641714796720,2.08903743,3134.9,3134.5,4.8]
["bitfinex","ETHUSD",1641714797169,0.00170527,3134.8,3134.5,4.8]
["bitfinex","ETHUSD",1641714797570,0.00113685,3134.7,3134.4,6.31274295]
["bitfinex","ETHUSD",1641714797770,0.00113685,3134.7,3134.6,4.34113938]
["bitfinex","ETHUSD",1641714798578,0.00113685,3134.7,3134.6,1.6221715]
["bitfinex","ETHUSD",1641714798976,0.00113685,3134.7,3134.5,4.6711869]
["bitfinex","ETHUSD",1641714799173,0.00113685,3134.7,3134.6,2.71896788]
["bitfinex","ETHUSD",1641714800381,0.00113685,3134.7,3134.5,7.11130873]
["bitfinex","ETHUSD",1641714801009,0.00113685,3134.7,3134.6,2.71896788]
["bitfinex","ETHUSD",1641714802011,0.00113685,3134.7,3134.5,5.1520309]
["bitfinex","ETHUSD",1641714802712,0.00113685,3134.7,3134.6,2.71896788]
["bitfinex","ETHUSD",1641714803713,0.79905685,3134.7,3134.6,2.71896788]
["bitfinex","ETHUSD",1641714803911,0.79905685,3134.7,3134.5,5.1520309]
["bitfinex","ETHUSD",1641714805365,0.00113685,3134.7,3134.5,5.1520309]
["bitfinex","ETHUSD",1641714806373,0.79907685,3134.7,3134.5,5.1520309]
["bitfinex","ETHUSD",1641714806566,4.408,3134.6,3134.5,5.1520309]
["bitfinex","ETHUSD",1641714806967,4.408,3134.6,3134.5,1.62618949]
["bitfinex","ETHUSD",1641714807365,0.458,3134.6,3134.5,1.62618949]
["bitfinex","ETHUSD",1641714807868,4.208,3134.6,3134.5,1.62618949]
["bitfinex","ETHUSD",1641714808512,0.458,3134.6,3134.5,1.62618949]
["bitfinex","ETHUSD",1641714808912,0.458,3134.6,3134.5,0.19018949]
["bitfinex","ETHUSD",1641714809510,0.458,3134.6,3134.5,2.71896788]
["bitfinex","ETHUSD",1641714810010,0.458,3134.6,3134.2,2.43306302]
["bitfinex","ETHUSD",1641714810210,0.7981,3134.4,3134.2,2.36906302]
["bitfinex","ETHUSD",1641714810412,0.458,3134.3,3134.2,2.36906302]
["bitfinex","ETHUSD",1641714810712,0.458,3134.3,3134.2,0.00170527]
["bitfinex","ETHUSD",1641714811111,0.458,3134.3,3134.0,0.00284212]
["bitfinex","ETHUSD",1641714811311,1.256231,3134.3,3134.0,0.00284212]
["bitfinex","ETHUSD",1641714811515,1.45452352,3134.2,3134.0,0.00284212]
["bitfinex","ETHUSD",1641714811711,1.45452352,3134.2,3133.7,0.00454739]
["bitfinex","ETHUSD",1641714811712,6.708,3134.1,3133.7,0.00454739]
["bitfinex","ETHUSD",1641714812666,6.708,3134.1,3133.6,0.00511581]
["bitfinex","ETHUSD",1641714812869,1.596471,3134.0,3133.6,0.00511581]
["bitfinex","ETHUSD",1641714813067,0.458,3133.9,3133.6,0.00511581]
["bitfinex","ETHUSD",1641714813466,0.458,3133.9,3133.5,0.00568424]
["bitfinex","ETHUSD",1641714814069,0.62269148,3133.7,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714814268,0.458,3133.6,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714814469,0.79834,3133.5,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714814667,0.458,3133.4,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714814866,0.458,3133.3,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714815267,0.1949,3133.7,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714815467,0.65089291,3133.5,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714815668,1.25636,3133.4,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714815912,2.85306,3133.4,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714816110,1.47906,3133.4,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714817711,0.458,3133.3,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714818312,0.458,3133.3,3133.2,2.4370097]
["bitfinex","ETHUSD",1641714818515,1.25633,3133.3,3133.2,2.4370097]
["bitfinex","ETHUSD",1641714818714,1.25633,3133.3,3133.2,2.44439921]
["bitfinex","ETHUSD",1641714819326,1.25633,3133.3,3133.2,2.19439921]
["bitfinex","ETHUSD",1641714820573,0.458,3133.3,3133.2,2.13039921]
["bitfinex","ETHUSD",1641714824014,0.458,3133.3,3133.2,0.00738951]
["bitfinex","ETHUSD",1641714824416,0.458,3133.3,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714825821,0.79832,3133.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714826915,1.25632,3133.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714827173,1.90931995,3133.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714827374,1.90931995,3133.2,3132.3,12.11095214]
["bitfinex","ETHUSD",1641714827375,1.90931995,3133.2,3132.7,0.01023162]
["bitfinex","ETHUSD",1641714827573,12.20495735,3133.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714827773,13.80205735,3133.2,3133.0,1.62219267]
["bitfinex","ETHUSD",1641714827973,13.80205735,3133.2,3133.1,0.00795793]
["bitfinex","ETHUSD",1641714828175,13.9,3133.1,3132.9,1.21679399]
["bitfinex","ETHUSD",1641714828374,15.33061,3133.0,3132.9,9.399e-05]
["bitfinex","ETHUSD",1641714828574,6.98061,3133.0,3132.9,9.399e-05]
["bitfinex","ETHUSD",1641714828774,6.98061,3133.0,3132.9,0.00123084]
["bitfinex","ETHUSD",1641714829072,6.98061,3133.0,3132.9,0.00113685]
["bitfinex","ETHUSD",1641714829474,1.5971941,3132.9,3132.7,0.00227369]
["bitfinex","ETHUSD",1641714829678,1.2566,3132.8,3132.5,0.18803479]
["bitfinex","ETHUSD",1641714830073,2.25773685,3132.8,3132.5,0.18803479]
["bitfinex","ETHUSD",1641714830674,0.79864,3132.6,3132.5,0.18803479]
["bitfinex","ETHUSD",1641714830919,0.79864,3132.6,3132.1,2.43328653]
["bitfinex","ETHUSD",1641714830920,1.25664,3132.6,3132.1,2.43328653]
["bitfinex","ETHUSD",1641714831114,2.05525,3132.6,3132.1,2.36928653]
["bitfinex","ETHUSD",1641714831316,2.05523,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1641714831714,2.8538557,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1641714832114,2.8538557,3132.6,3131.9,0.00397896]
["bitfinex","ETHUSD",1641714832918,0.79862,3132.4,3131.9,0.00397896]
["bitfinex","ETHUSD",1641714833116,0.458,3132.3,3131.9,0.00397896]
["bitfinex","ETHUSD",1641714833316,0.458,3132.3,3131.9,1.94664519]
["bitfinex","ETHUSD",1641714833716,0.458,3132.3,3132.0,0.00341054]
["bitfinex","ETHUSD",1641714833917,0.00113685,3132.8,3132.1,8.05]
["bitfinex","ETHUSD",1641714834117,0.458,3132.7,3132.1,8.05]
["bitfinex","ETHUSD",1641714834761,0.458,3132.7,3132.0,0.00341054]
["bitfinex","ETHUSD",1641714835164,0.458,3132.7,3132.6,1.12329055]
["bitfinex","ETHUSD",1641714836362,0.458,3132.7,3132.1,1.96892678]
["bitfinex","ETHUSD",1641714836563,0.458,3132.7,3132.0,3.24375093]
["bitfinex","ETHUSD",1641714836862,0.458,3132.7,3132.1,0.00284211]
["bitfinex","ETHUSD",1641714837263,0.458,3132.7,3132.0,0.00341054]
["bitfinex","ETHUSD",1641714837863,0.458,3132.7,3132.5,1.32485389]
["bitfinex","ETHUSD",1641714839312,3.658,3132.7,3132.5,1.32485389]
["bitfinex","ETHUSD",1641714840515,3.658,3132.7,3132.6,1.9480152]
["bitfinex","ETHUSD",1641714841115,3.658,3132.7,3132.6,4.66779591]
["bitfinex","ETHUSD",1641714841317,3.2,3132.7,3132.6,4.66779591]
["bitfinex","ETHUSD",1641714841516,3.2,3132.7,3132.6,21.41779591]
["bitfinex","ETHUSD",1641714841716,0.83357484,3133.3,3132.7,16.15]
["bitfinex","ETHUSD",1641714841918,0.05830146,3133.7,3132.8,21.16868384]
["bitfinex","ETHUSD",1641714842168,0.00170527,3133.1,3132.9,8.7036]
["bitfinex","ETHUSD",1641714842369,0.00170527,3133.1,3133.0,18.78111966]
["bitfinex","ETHUSD",1641714842571,0.05830146,3133.7,3133.0,21.1148777]
["bitfinex","ETHUSD",1641714842772,0.05830146,3133.7,3133.3,0.798005]
["bitfinex","ETHUSD",1641714842969,0.05830146,3133.7,3133.4,3.10596435]
["bitfinex","ETHUSD",1641714842970,0.00454739,3133.6,3133.4,3.10596435]
["bitfinex","ETHUSD",1641714843169,0.00454739,3133.6,3133.5,18.62426339]
["bitfinex","ETHUSD",1641714843371,0.458,3134.4,3133.5,18.62426339]
["bitfinex","ETHUSD",1641714843569,1.25604,3134.4,3133.5,18.02426339]
["bitfinex","ETHUSD",1641714843769,0.00454739,3133.6,3133.5,18.32426339]
["bitfinex","ETHUSD",1641714843969,0.00454739,3133.6,3133.5,3.47426339]
["bitfinex","ETHUSD",1641714844170,0.00454739,3133.6,3133.5,1.19738852]
["bitfinex","ETHUSD",1641714844369,0.00454739,3133.6,3133.5,12.01716923]
["bitfinex","ETHUSD",1641714844570,0.00454739,3133.6,3133.5,13.63383781]
["bitfinex","ETHUSD",1641714844970,0.00454739,3133.6,3133.5,12.01716923]
["bitfinex","ETHUSD",1641714845570,0.00454739,3133.6,3133.5,13.31716923]
["bitfinex","ETHUSD",1641714845834,0.00454739,3133.6,3133.5,13.61716923]
["bitfinex","ETHUSD",1641714846419,0.00454739,3133.6,3133.5,21.66716923]
["bitfinex","ETHUSD",1641714846821,0.00454739,3133.6,3133.5,25.74608255]
["bitfinex","ETHUSD",1641714847520,0.00454739,3133.6,3133.5,44.41608255]
["bitfinex","ETHUSD",1641714848321,0.00454739,3133.6,3133.5,47.65642294]
["bitfinex","ETHUSD",1641714848822,0.00454739,3133.6,3133.5,28.98642294]
["bitfinex","ETHUSD",1641714849221,0.00454739,3133.6,3133.5,25.74608255]
["bitfinex","ETHUSD",1641714849423,0.79794,3134.8,3134.5,1.04504711]
["bitfinex","ETHUSD",1641714849667,0.79794,3134.8,3133.9,11.98874151]
["bitfinex","ETHUSD",1641714850263,0.79794,3134.8,3133.9,8.78874151]
["bitfinex","ETHUSD",1641714850662,0.79794,3134.8,3134.2,1.21493099]
["bitfinex","ETHUSD",1641714850865,0.79794,3134.8,3134.4,1.15174522]
["bitfinex","ETHUSD",1641714851266,0.06540822,3134.7,3134.4,1.15174522]
["bitfinex","ETHUSD",1641714851669,0.00568423,3134.6,3134.4,1.15174522]
["bitfinex","ETHUSD",1641714851864,0.00568423,3134.6,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714852066,0.79794,3134.8,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714852464,0.00625266,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714852866,0.00568423,3134.6,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714855914,3.1915876,3135.3,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714855915,2.88730331,3135.3,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714856116,0.458,3135.2,3134.5,4.73002234]
["bitfinex","ETHUSD",1641714856318,0.00170527,3134.9,3134.5,4.73002234]
["bitfinex","ETHUSD",1641714856517,0.7979,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714857170,0.7979,3134.7,3134.6,2.71978071]
["bitfinex","ETHUSD",1641714858376,0.7979,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714859672,3.9979,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714859871,3.9979,3134.7,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714860272,0.7979,3134.7,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714865161,0.7979,3134.7,3134.4,4.65447899]
["bitfinex","ETHUSD",1641714865962,0.45913685,3134.8,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714867167,0.45913685,3134.8,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714867368,0.45913685,3134.8,3134.4,4.65139948]
["bitfinex","ETHUSD",1641714867570,0.45913685,3134.8,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714867571,0.79789,3134.7,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714870012,1.63109081,3134.7,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714873263,1.63109081,3134.7,3134.0,4.65685648]
["bitfinex","ETHUSD",1641714873663,1.63109081,3134.7,3134.1,0.00284211]
["bitfinex","ETHUSD",1641714873867,1.63109081,3134.7,3134.1,2.72262282]
["bitfinex","ETHUSD",1641714874264,1.63109081,3134.7,3134.2,1.20810245]
["bitfinex","ETHUSD",1641714874663,1.63109081,3134.7,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714875465,1.63109081,3134.7,3134.3,2.72148598]
["bitfinex","ETHUSD",1641714875824,1.63109081,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714878419,1.63109081,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714878820,1.63109081,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714879667,0.83320081,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714881066,1.63108081,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714882063,1.63108081,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714882664,1.63108081,3134.7,3134.4,3.93584854]
["bitfinex","ETHUSD",1641714883316,1.63108081,3134.7,3134.4,1.21606783]
["bitfinex","ETHUSD",1641714884019,1.63108081,3134.7,3134.6,1.21493099]
["bitfinex","ETHUSD",1641714885517,1.63108081,3134.7,3134.5,1.21493099]
["bitfinex","ETHUSD",1641714886115,1.63108081,3134.7,3134.6,1.21493099]
["bitfinex","ETHUSD",1641714886515,1.63108081,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714886721,1.63108081,3134.7,3134.6,2.71978071]
["bitfinex","ETHUSD",1641714887664,1.63108081,3134.7,3134.5,1.61990798]
["bitfinex","ETHUSD",1641714888068,1.63108081,3134.7,3134.6,2.71978071]
["bitfinex","ETHUSD",1641714888665,1.63108081,3134.7,3134.5,1.61990798]
["bitfinex","ETHUSD",1641714890916,1.63108081,3134.7,3134.6,1.61990798]
["bitfinex","ETHUSD",1641714895664,1.63108081,3134.7,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714895866,1.59607,3134.6,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714896065,0.79803,3134.5,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714896466,2.35891366,3134.6,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714896664,1.59605,3134.6,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714896866,0.83320081,3134.7,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714897467,0.79803,3134.5,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714899417,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714899820,2.39411,3134.5,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714900019,3.192122,3134.5,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714900419,1.59607,3134.5,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714900618,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714901021,0.79803,3134.5,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714901621,0.79803,3134.5,3134.4,2.42986197]
["bitfinex","ETHUSD",1641714902064,0.79803,3134.5,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714902468,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714902765,0.79803,3134.5,3134.4,5.15077952]
["bitfinex","ETHUSD",1641714903569,0.79803,3134.5,3134.4,2.43099881]
["bitfinex","ETHUSD",1641714904167,0.79803,3134.5,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714904868,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714905470,0.79803,3134.5,3134.4,5.15077952]
["bitfinex","ETHUSD",1641714906122,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714906520,0.79803,3134.5,3134.3,1.3349979]
["bitfinex","ETHUSD",1641714906720,0.79803,3134.5,3134.4,2.71978071]
["bitfinex","ETHUSD",1641714906920,0.79803,3134.5,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714907320,0.79803,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714907725,1.63109081,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714907921,2.08909081,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714908121,1.83909081,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714908423,1.83909081,3134.7,3134.5,2.44038249]
["bitfinex","ETHUSD",1641714910272,1.83909081,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714911470,1.83909081,3134.7,3134.6,2.44288231]
["bitfinex","ETHUSD",1641714912672,1.83909081,3134.7,3134.6,5.09866302]
["bitfinex","ETHUSD",1641714913336,1.83909081,3134.7,3134.6,2.37888231]
["bitfinex","ETHUSD",1641714914523,1.25589,3134.7,3134.5,2.71978071]
["bitfinex","ETHUSD",1641714916724,1.25589,3134.7,3134.4,2.72091755]
["bitfinex","ETHUSD",1641714920927,1.25589,3134.7,3134.6,2.44147203]
["bitfinex","ETHUSD",1641714927278,1.25589,3134.7,3134.5,2.44147203]
["bitfinex","ETHUSD",1641714930527,2.25589,3134.7,3134.5,2.44147203]
["bitfinex","ETHUSD",1641714930931,2.25589,3134.7,3134.5,1.62781437]
["bitfinex","ETHUSD",1641714931530,1.25589,3134.7,3134.5,1.62781437]
["bitfinex","ETHUSD",1641714931927,1.25589,3134.7,3134.5,1.22091438]
["bitfinex","ETHUSD",1641714932585,2.8519454,3134.7,3134.5,1.22091438]
["bitfinex","ETHUSD",1641714933591,3.9034236,3134.7,3134.5,1.22091438]
["bitfinex","ETHUSD",1641714935489,3.9034236,3134.7,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714935490,10.34818,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714935690,10.80618,3134.5,3134.4,0.00113684]
["bitfinex","ETHUSD",1641714936129,10.80618,3134.5,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714936328,12.4025064,3134.5,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714937128,12.3,3134.4,3134.3,0.00170527]
["bitfinex","ETHUSD",1641714937328,8.55,3134.3,3134.2,1.62781437]
["bitfinex","ETHUSD",1641714937529,9.80627,3134.3,3134.2,1.62781437]
["bitfinex","ETHUSD",1641714937727,10.80627,3134.3,3133.9,2.44147203]
["bitfinex","ETHUSD",1641714937928,6.2482679,3134.2,3133.9,2.44147203]
["bitfinex","ETHUSD",1641714938128,2.35785866,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1641714938327,10.35785866,3134.1,3134.0,0.00170527]
["bitfinex","ETHUSD",1641714938528,10.35785866,3134.1,3133.9,1.62739819]
["bitfinex","ETHUSD",1641714938529,11.75612866,3134.1,3133.9,1.62739819]
["bitfinex","ETHUSD",1641714938731,20.824,3134.0,3133.9,1.62739819]
["bitfinex","ETHUSD",1641714938929,29.020968,3134.0,3133.9,1.62739819]
["bitfinex","ETHUSD",1641714939127,29.8193889,3134.0,3133.6,2.44147203]
["bitfinex","ETHUSD",1641714939327,14.7193889,3134.0,3133.6,2.44147203]
["bitfinex","ETHUSD",1641714939575,0.3,3133.9,3133.7,0.00170527]
["bitfinex","ETHUSD",1641714939777,7.558,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1641714940178,9.158,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1641714940380,13.943898,3133.8,3133.7,0.00170527]
["bitfinex","ETHUSD",1641714940578,13.943898,3133.8,3133.3,0.00397896]
["bitfinex","ETHUSD",1641714940778,0.79837,3133.6,3133.2,1.00845099]
["bitfinex","ETHUSD",1641714940979,1.25638,3133.5,3133.2,1.00845099]
["bitfinex","ETHUSD",1641714941981,1.25638,3133.5,3133.2,0.94445099]
["bitfinex","ETHUSD",1641714942677,2.8531115,3133.5,3133.2,0.94445099]
["bitfinex","ETHUSD",1641714942877,2.8531115,3133.5,3132.9,7.50172273]
["bitfinex","ETHUSD",1641714942878,0.79832,3133.3,3132.9,7.50172273]
["bitfinex","ETHUSD",1641714943078,1.25632,3133.3,3132.9,7.50172273]
["bitfinex","ETHUSD",1641714943356,1.25632,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714944947,2.05465,3133.3,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714945248,0.79833,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714945449,0.458,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714946848,0.79833,3133.2,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714947075,0.458,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714947378,0.458,3133.1,3133.0,1.6235096]
["bitfinex","ETHUSD",1641714947983,0.458,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714948979,0.458,3133.1,3133.0,1.62264597]
["bitfinex","ETHUSD",1641714950181,0.458,3133.1,3133.0,0.00170527]
["bitfinex","ETHUSD",1641714950839,0.458,3133.1,3133.0,4.34220507]
["bitfinex","ETHUSD",1641714951424,3.658,3133.1,3133.0,4.34220507]
["bitfinex","ETHUSD",1641714952223,3.658,3133.1,3133.0,2.72126437]
["bitfinex","ETHUSD",1641714954972,4.49163748,3133.1,3133.0,2.72126437]
["bitfinex","ETHUSD",1641714955173,4.49163748,3133.1,3133.0,7.67126437]
["bitfinex","ETHUSD",1641714955773,4.49163748,3133.1,3133.0,9.29220507]
["bitfinex","ETHUSD",1641714956374,4.49163748,3133.1,3133.0,4.34220507]
["bitfinex","ETHUSD",1641714956572,4.49163748,3133.1,3133.0,6.24842206]
["bitfinex","ETHUSD",1641714956772,4.49163748,3133.1,3133.0,6.25165576]
["bitfinex","ETHUSD",1641714956973,4.49163748,3133.1,3133.0,4.34220507]
["bitfinex","ETHUSD",1641714957374,4.49163748,3133.1,3133.0,2.72126437]
["bitfinex","ETHUSD",1641714960933,4.49163748,3133.1,3133.0,4.33993959]
["bitfinex","ETHUSD",1641714962174,4.49163748,3133.1,3133.0,5.75220852]
["bitfinex","ETHUSD",1641714962774,0.14043299,3133.1,3133.0,5.75220852]
["bitfinex","ETHUSD",1641714963176,0.79825,3133.5,3133.0,5.75220852]
["bitfinex","ETHUSD",1641714963476,0.83353363,3133.3,3133.1,0.00113685]
["bitfinex","ETHUSD",1641714964977,0.83353363,3133.3,3133.2,1.21364523]
["bitfinex","ETHUSD",1641714965374,0.83353363,3133.3,3133.2,3.21146523]
["bitfinex","ETHUSD",1641714966027,0.83353363,3133.3,3133.2,8.21146523]
["bitfinex","ETHUSD",1641714966227,0.83353363,3133.3,3133.2,3.21146523]
["bitfinex","ETHUSD",1641714966426,0.83353363,3133.3,3133.2,7.4195591]
["bitfinex","ETHUSD",1641714968030,0.83353363,3133.3,3133.2,9.35528717]
["bitfinex","ETHUSD",1641714968530,0.83353363,3133.3,3133.2,10.97396239]
["bitfinex","ETHUSD",1641714969328,0.83353363,3133.3,3133.2,6.27396239]
["bitfinex","ETHUSD",1641714970186,0.83353363,3133.3,3133.2,4.65528717]
["bitfinex","ETHUSD",1641714970984,0.83353363,3133.3,3133.2,10.85528717]
["bitfinex","ETHUSD",1641714971482,0.83353363,3133.3,3133.2,4.65528717]
["bitfinex","ETHUSD",1641714972884,0.83353363,3133.3,3133.2,11.25528717]
["bitfinex","ETHUSD",1641714973527,0.83353363,3133.3,3133.2,4.65528717]
["bitfinex","ETHUSD",1641714973926,0.83353363,3133.3,3133.2,9.35528717]
["bitfinex","ETHUSD",1641714974227,0.83353363,3133.3,3133.2,7.4195591]
["bitfinex","ETHUSD",1641714974626,0.83353363,3133.3,3133.2,5.14968117]
["bitfinex","ETHUSD",1641714975229,0.83353363,3133.3,3133.2,2.43012207]
["bitfinex","ETHUSD",1641714975828,0.83353363,3133.3,3133.2,5.14968117]
["bitfinex","ETHUSD",1641714976230,0.78353363,3133.3,3133.2,5.14968117]
["bitfinex","ETHUSD",1641714977078,1.54828372,3133.7,3133.3,3.55]
["bitfinex","ETHUSD",1641714977576,1.54828372,3133.7,3133.4,0.00113685]
["bitfinex","ETHUSD",1641714978479,1.54828372,3133.7,3133.5,1.6259073]
["bitfinex","ETHUSD",1641714978480,1.59647,3133.6,3133.5,1.6259073]
["bitfinex","ETHUSD",1641714979478,1.59647,3133.6,3133.5,4.3454664]
["bitfinex","ETHUSD",1641714980181,1.59647,3133.6,3133.5,1.6259073]
["bitfinex","ETHUSD",1641714980581,1.59647,3133.6,3133.5,4.3454664]
["bitfinex","ETHUSD",1641714981330,1.59647,3133.6,3133.4,2.43125892]
["bitfinex","ETHUSD",1641714981929,1.59647,3133.6,3133.4,0.00113685]
["bitfinex","ETHUSD",1641714982432,1.59647,3133.6,3133.5,1.62872785]
["bitfinex","ETHUSD",1641714983930,1.59647,3133.6,3133.4,1.6298647]
["bitfinex","ETHUSD",1641714984329,1.59647,3133.6,3133.4,0.0900579]
["bitfinex","ETHUSD",1641714984579,1.59647,3133.6,3133.5,2.809617]
["bitfinex","ETHUSD",1641714984980,1.59760685,3133.6,3133.5,2.809617]
["bitfinex","ETHUSD",1641714985982,1.59760685,3133.6,3133.5,0.0900579]
["bitfinex","ETHUSD",1641714987382,2.05560685,3133.6,3133.5,0.0900579]
["bitfinex","ETHUSD",1641714988188,2.05560685,3133.6,3133.2,2.43012207]
["bitfinex","ETHUSD",1641714988433,0.79834,3133.4,3133.2,2.43012207]
["bitfinex","ETHUSD",1641714988632,0.79836,3133.3,3133.2,2.43012207]
["bitfinex","ETHUSD",1641714989030,0.79836,3133.3,3133.2,2.43125892]
["bitfinex","ETHUSD",1641714989031,1.79836,3133.3,3133.2,2.43125892]
["bitfinex","ETHUSD",1641714989231,0.79836,3133.3,3133.2,2.43125892]
["bitfinex","ETHUSD",1641714989632,0.79836,3133.3,3133.2,0.00113685]
["bitfinex","ETHUSD",1641714990836,0.79836,3133.3,3133.2,2.7195591]
["bitfinex","ETHUSD",1641714991633,0.79836,3133.3,3133.1,2.43182734]
["bitfinex","ETHUSD",1641714992080,0.79836,3133.3,3133.2,5.14968117]
["bitfinex","ETHUSD",1641714992884,0.79836,3133.3,3133.1,2.43182734]
["bitfinex","ETHUSD",1641714993081,3.1934952,3133.3,3133.1,2.43182734]
["bitfinex","ETHUSD",1641714993685,1.0,3133.2,3133.1,0.00170527]
["bitfinex","ETHUSD",1641714993884,3.1934952,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1641714994086,3.1934952,3133.3,3133.2,2.7195591]
["bitfinex","ETHUSD",1641714994286,1.5967352,3133.3,3133.2,2.7195591]
["bitfinex","ETHUSD",1641714994485,2.5967352,3133.3,3133.2,2.7195591]
["bitfinex","ETHUSD",1641714994684,1.5967352,3133.3,3133.2,2.7195591]
["bitfinex","ETHUSD",1641714994888,1.5967352,3133.3,3133.1,0.00170527]
["bitfinex","ETHUSD",1641714996531,1.5967352,3133.3,3133.0,2.36782734]
["bitfinex","ETHUSD",1641714996734,0.79839,3133.2,3133.0,2.36782734]
["bitfinex","ETHUSD",1641714997130,0.79839,3133.2,3132.9,5.95688183]
["bitfinex","ETHUSD",1641715001083,0.79839,3133.2,3132.9,7.88601844]
["bitfinex","ETHUSD",1641715001883,0.79839,3133.2,3132.9,5.95688183]
["bitfinex","ETHUSD",1641715002085,1.25636,3133.3,3133.0,5.95688183]
["bitfinex","ETHUSD",1641715002686,1.25636,3133.3,3133.0,2.7195591]
["bitfinex","ETHUSD",1641715002884,0.79839,3133.2,3133.0,2.7195591]
["bitfinex","ETHUSD",1641715003338,0.79839,3133.2,3132.9,5.95688183]
["bitfinex","ETHUSD",1641715004533,0.79839,3133.2,3133.0,3.23732273]
["bitfinex","ETHUSD",1641715004936,0.79839,3133.2,3133.0,5.95688183]
["bitfinex","ETHUSD",1641715005537,0.79839,3133.2,3133.0,3.23732273]
["bitfinex","ETHUSD",1641715005937,0.79839,3133.2,3133.0,5.15740054]
["bitfinex","ETHUSD",1641715006540,0.79839,3133.2,3133.1,1.9402766]
["bitfinex","ETHUSD",1641715006737,0.79839,3133.2,3133.1,4.6598357]
["bitfinex","ETHUSD",1641715006941,0.79839,3133.2,3133.1,2.7195591]
["bitfinex","ETHUSD",1641715007795,0.79839,3133.2,3133.0,5.95688183]
["bitfinex","ETHUSD",1641715007796,1.63193957,3133.2,3133.0,5.95688183]
["bitfinex","ETHUSD",1641715009998,1.63193957,3133.2,3133.1,1.91777279]
["bitfinex","ETHUSD",1641715010200,1.63193957,3133.2,3133.0,5.95688183]
["bitfinex","ETHUSD",1641715012137,1.63193957,3133.2,3133.1,3.23732273]
["bitfinex","ETHUSD",1641715015280,1.63193957,3133.2,3133.1,5.17985886]
["bitfinex","ETHUSD",1641715015481,1.63193957,3133.2,3133.1,5.20899474]
["bitfinex","ETHUSD",1641715015680,1.63193957,3133.2,3133.1,3.23732273]
["bitfinex","ETHUSD",1641715016082,1.63193957,3133.2,3133.1,5.95688183]
["bitfinex","ETHUSD",1641715016884,1.63193957,3133.2,3133.1,3.23732273]
["bitfinex","ETHUSD",1641715017084,0.83354957,3133.2,3133.1,5.21020185]
["bitfinex","ETHUSD",1641715017482,1.59636,3133.7,3133.1,19.41020185]
["bitfinex","ETHUSD",1641715017882,0.00284212,3133.6,3133.1,19.41020185]
["bitfinex","ETHUSD",1641715018083,0.00284212,3133.6,3133.1,16.17287912]
["bitfinex","ETHUSD",1641715018337,0.79811,3133.6,3133.2,11.95]
["bitfinex","ETHUSD",1641715018535,0.79811,3133.6,3133.3,2.23432191]
["bitfinex","ETHUSD",1641715018736,0.79811,3133.6,3133.4,1.40997131]
["bitfinex","ETHUSD",1641715018935,0.458,3133.8,3133.5,9.59159697]
["bitfinex","ETHUSD",1641715019137,0.458,3133.8,3133.5,12.03449784]
["bitfinex","ETHUSD",1641715019334,0.00113685,3133.7,3133.5,12.03449784]
["bitfinex","ETHUSD",1641715019541,0.00113685,3133.7,3133.6,7.06441972]
["bitfinex","ETHUSD",1641715019736,0.00113685,3133.7,3133.6,12.22687969]
["bitfinex","ETHUSD",1641715020135,0.00113685,3133.7,3133.6,7.17687969]
["bitfinex","ETHUSD",1641715020937,0.00113685,3133.7,3133.6,4.73397882]
["bitfinex","ETHUSD",1641715022884,0.00113685,3133.7,3133.6,7.17687969]
["bitfinex","ETHUSD",1641715025937,0.00113685,3133.7,3133.6,7.77687969]
["bitfinex","ETHUSD",1641715026236,0.00113685,3133.7,3133.6,8.57787969]
["bitfinex","ETHUSD",1641715026434,0.00113685,3133.7,3133.6,24.72787969]
["bitfinex","ETHUSD",1641715026634,0.00113685,3133.7,3133.6,22.28497882]
["bitfinex","ETHUSD",1641715027435,0.00113685,3133.7,3133.6,26.36389214]
["bitfinex","ETHUSD",1641715028436,0.00113685,3133.7,3133.6,29.61682617]
["bitfinex","ETHUSD",1641715029436,0.00113685,3133.7,3133.6,29.01682617]
["bitfinex","ETHUSD",1641715029685,0.00113685,3133.7,3133.6,29.31682617]
["bitfinex","ETHUSD",1641715029884,0.00113685,3133.7,3133.6,29.61682617]
["bitfinex","ETHUSD",1641715031083,0.00113685,3133.7,3133.6,30.61682617]
["bitfinex","ETHUSD",1641715031285,0.00113685,3133.7,3133.6,29.61682617]
["bitfinex","ETHUSD",1641715032684,1.59601,3134.4,3133.7,14.0]
["bitfinex","ETHUSD",1641715032985,0.00341054,3134.3,3133.8,2.13080898]
["bitfinex","ETHUSD",1641715033438,0.00284212,3134.2,3133.8,2.13080898]
["bitfinex","ETHUSD",1641715033839,0.79798,3134.2,3134.1,1.62389486]
["bitfinex","ETHUSD",1641715034138,0.80082212,3134.2,3134.1,1.62389486]
["bitfinex","ETHUSD",1641715034937,0.30082212,3134.2,3134.1,1.62389486]
["bitfinex","ETHUSD",1641715037187,0.30082212,3134.2,3134.1,6.32389486]
["bitfinex","ETHUSD",1641715037387,0.00284212,3134.2,3134.1,8.32631854]
["bitfinex","ETHUSD",1641715037887,0.00284212,3134.2,3134.1,11.04587764]
["bitfinex","ETHUSD",1641715038087,0.00284212,3134.2,3134.1,11.64587764]
["bitfinex","ETHUSD",1641715038288,0.00284212,3134.2,3134.1,19.90747764]
["bitfinex","ETHUSD",1641715038688,0.00284212,3134.2,3134.1,18.28358278]
["bitfinex","ETHUSD",1641715038889,0.00284212,3134.2,3134.1,20.71942507]
["bitfinex","ETHUSD",1641715039488,0.00284212,3134.2,3134.1,18.28358278]
["bitfinex","ETHUSD",1641715039888,0.00284212,3134.2,3134.1,15.9240591]
["bitfinex","ETHUSD",1641715040291,0.00284212,3134.2,3134.1,21.8740591]
["bitfinex","ETHUSD",1641715040688,4.212e-05,3134.2,3134.1,21.8740591]
["bitfinex","ETHUSD",1641715040937,4.212e-05,3134.2,3134.1,23.2353591]
["bitfinex","ETHUSD",1641715041136,4.212e-05,3134.2,3134.1,27.31427242]
["bitfinex","ETHUSD",1641715041936,0.79771,3135.2,3134.2,16.1]
["bitfinex","ETHUSD",1641715042138,0.79771,3135.2,3134.4,0.79771]
["bitfinex","ETHUSD",1641715042336,0.79771,3135.2,3135.1,1.3576036]
["bitfinex","ETHUSD",1641715042739,0.80339423,3135.2,3135.1,1.3576036]
["bitfinex","ETHUSD",1641715043338,0.80339423,3135.2,3135.1,4.0771627]
["bitfinex","ETHUSD",1641715043839,0.80339423,3135.2,3135.1,6.17961536]
["bitfinex","ETHUSD",1641715044240,0.00568423,3135.2,3135.1,6.17961536]
["bitfinex","ETHUSD",1641715045287,0.00568423,3135.2,3135.1,5.2919836]
["bitfinex","ETHUSD",1641715045490,0.80339423,3135.2,3135.1,5.2919836]
["bitfinex","ETHUSD",1641715045889,0.80339423,3135.2,3135.1,4.0771627]
["bitfinex","ETHUSD",1641715048437,0.00568423,3135.2,3135.1,6.13539024]
["bitfinex","ETHUSD",1641715049638,0.00568423,3135.2,3135.1,7.35021114]
["bitfinex","ETHUSD",1641715049836,0.00568423,3135.2,3135.1,5.2919836]
["bitfinex","ETHUSD",1641715050236,0.00568423,3135.2,3135.1,4.0771627]
["bitfinex","ETHUSD",1641715051136,0.00568423,3135.2,3135.1,2.7195591]
["bitfinex","ETHUSD",1641715052086,0.00568423,3135.2,3135.0,3.93438]
["bitfinex","ETHUSD",1641715052387,0.00511581,3135.1,3135.0,3.93438]
["bitfinex","ETHUSD",1641715052587,0.80286581,3135.1,3135.0,3.93438]
["bitfinex","ETHUSD",1641715052988,0.80286581,3135.1,3135.0,5.7148209]
["bitfinex","ETHUSD",1641715053589,0.80286581,3135.1,3135.0,4.5]
["bitfinex","ETHUSD",1641715054789,0.80286581,3135.1,3134.9,6.30373759]
["bitfinex","ETHUSD",1641715055190,0.00454739,3135.0,3134.9,6.30373759]
["bitfinex","ETHUSD",1641715055391,0.00454739,3135.0,3134.9,5.2153209]
["bitfinex","ETHUSD",1641715056237,0.00454739,3135.0,3134.9,4.0005]
["bitfinex","ETHUSD",1641715056838,0.00454739,3135.0,3134.9,1.2148209]
["bitfinex","ETHUSD",1641715057240,0.46254739,3135.0,3134.9,1.2148209]
["bitfinex","ETHUSD",1641715057640,0.46254739,3135.0,3134.8,1.2148209]
["bitfinex","ETHUSD",1641715057839,0.79793,3134.9,3134.8,1.2148209]
["bitfinex","ETHUSD",1641715058038,0.80190896,3134.9,3134.8,1.2148209]
["bitfinex","ETHUSD",1641715058444,0.80190896,3134.9,3134.6,1.2148209]
["bitfinex","ETHUSD",1641715058642,1.42681266,3135.0,3134.6,1.2148209]
["bitfinex","ETHUSD",1641715058840,1.42681266,3135.0,3134.7,0.00113684]
["bitfinex","ETHUSD",1641715059694,2.22474266,3135.0,3134.7,0.00113684]
["bitfinex","ETHUSD",1641715059888,0.79793,3134.9,3134.7,0.00113684]
["bitfinex","ETHUSD",1641715061288,0.79793,3134.9,3134.7,1.21595774]
["bitfinex","ETHUSD",1641715062293,0.79793,3134.9,3134.8,1.2148209]
["bitfinex","ETHUSD",1641715063534,0.79793,3134.9,3134.7,1.21595774]
["bitfinex","ETHUSD",1641715064235,0.79793,3134.9,3134.7,0.00113684]
["bitfinex","ETHUSD",1641715065936,0.79793,3134.9,3134.7,1.62089804]
["bitfinex","ETHUSD",1641715068388,0.79793,3134.9,3134.8,2.71820585]
["bitfinex","ETHUSD",1641715071940,0.79793,3134.9,3134.7,4.33910389]
["bitfinex","ETHUSD",1641715072440,0.79793,3134.9,3134.8,1.6197612]
["bitfinex","ETHUSD",1641715073040,0.79793,3134.9,3134.8,4.33796705]
["bitfinex","ETHUSD",1641715073841,0.79793,3134.9,3134.7,2.71934269]
["bitfinex","ETHUSD",1641715074240,0.79793,3134.9,3134.8,4.33651589]
["bitfinex","ETHUSD",1641715075186,0.79793,3134.9,3134.8,1.61831004]
["bitfinex","ETHUSD",1641715075685,0.79793,3134.9,3134.8,4.33651589]
["bitfinex","ETHUSD",1641715076087,0.79793,3134.9,3134.8,1.61831004]
["bitfinex","ETHUSD",1641715076688,0.79793,3134.9,3134.8,4.33651589]
["bitfinex","ETHUSD",1641715077387,0.79793,3134.9,3134.8,1.61831004]
["bitfinex","ETHUSD",1641715077787,0.79793,3134.9,3134.8,4.33651589]
["bitfinex","ETHUSD",1641715078439,0.79793,3134.9,3134.7,0.00113684]
["bitfinex","ETHUSD",1641715079740,0.79793,3134.9,3134.7,2.43077864]
["bitfinex","ETHUSD",1641715083689,0.79793,3134.9,3134.7,5.14898449]
["bitfinex","ETHUSD",1641715083889,0.79793,3134.9,3134.8,2.4296418]
["bitfinex","ETHUSD",1641715084087,0.79793,3134.9,3134.8,5.14784765]
["bitfinex","ETHUSD",1641715085189,0.79793,3134.9,3134.8,2.4296418]
["bitfinex","ETHUSD",1641715085837,0.79793,3134.9,3134.7,2.71934269]
["bitfinex","ETHUSD",1641715086040,0.79793,3134.9,3134.8,2.71820585]
["bitfinex","ETHUSD",1641715086639,0.79793,3134.9,3134.8,7.26820585]
["bitfinex","ETHUSD",1641715087041,0.79793,3134.9,3134.8,4.55]
["bitfinex","ETHUSD",1641715087641,0.79793,3134.9,3134.8,9.70532234]
["bitfinex","ETHUSD",1641715089889,0.79793,3134.9,3134.8,5.15532234]
["bitfinex","ETHUSD",1641715090990,0.79793,3134.9,3134.8,2.43711649]
["bitfinex","ETHUSD",1641715091190,0.79793,3134.9,3134.8,5.15532234]
["bitfinex","ETHUSD",1641715092392,0.79793,3134.9,3134.8,2.43711649]
["bitfinex","ETHUSD",1641715092795,0.83313383,3135.1,3134.8,4.54063264]
["bitfinex","ETHUSD",1641715093193,0.83313383,3135.1,3134.8,2.43711649]
["bitfinex","ETHUSD",1641715093438,0.83313383,3135.1,3135.0,2.43711649]
["bitfinex","ETHUSD",1641715093840,1.63197068,3135.1,3135.0,2.43711649]
["bitfinex","ETHUSD",1641715094839,1.63197068,3135.1,3135.0,2.71820585]
["bitfinex","ETHUSD",1641715095442,1.63197068,3135.1,3135.0,2.43711649]
["bitfinex","ETHUSD",1641715096441,1.63197068,3135.1,3134.9,3.2395224]
["bitfinex","ETHUSD",1641715097093,1.63197068,3135.1,3135.0,2.43730954]
["bitfinex","ETHUSD",1641715097895,1.63197068,3135.1,3135.0,2.71820585]
["bitfinex","ETHUSD",1641715098201,1.63197068,3135.1,3135.0,3.50410954]
["bitfinex","ETHUSD",1641715098794,1.63197068,3135.1,3135.0,1.0668]
["bitfinex","ETHUSD",1641715098994,1.63197068,3135.1,3135.0,7.02452825]
["bitfinex","ETHUSD",1641715099194,1.59537,3135.4,3135.0,7.02452825]
["bitfinex","ETHUSD",1641715099396,0.05830146,3135.5,3135.0,7.02452825]
["bitfinex","ETHUSD",1641715099597,0.00113685,3135.3,3135.0,7.02452825]
["bitfinex","ETHUSD",1641715099798,0.79776,3135.2,3135.0,7.02452825]
["bitfinex","ETHUSD",1641715099997,0.76365575,3135.3,3135.0,3.78500585]
["bitfinex","ETHUSD",1641715100397,0.76365575,3135.3,3135.1,0.00113685]
["bitfinex","ETHUSD",1641715100600,0.76365575,3135.3,3135.1,2.7193427]
["bitfinex","ETHUSD",1641715100871,0.79776,3135.2,3135.1,2.7193427]
["bitfinex","ETHUSD",1641715101059,0.79776,3135.2,3135.1,5.15355252]
["bitfinex","ETHUSD",1641715101660,0.79776,3135.2,3135.1,0.00113685]
["bitfinex","ETHUSD",1641715102460,0.79776,3135.2,3135.1,2.7193427]
["bitfinex","ETHUSD",1641715102662,0.79776,3135.2,3135.1,4.64072448]
["bitfinex","ETHUSD",1641715103464,0.458,3135.6,3135.1,4.64072448]
["bitfinex","ETHUSD",1641715103660,0.458,3135.6,3135.4,1.07003493]
["bitfinex","ETHUSD",1641715103862,0.00113684,3135.5,3135.4,1.07003493]
["bitfinex","ETHUSD",1641715109544,0.00113684,3135.5,3135.1,2.43838738]
["bitfinex","ETHUSD",1641715110745,0.00113684,3135.5,3135.2,1.08556159]
["bitfinex","ETHUSD",1641715110946,0.00113684,3135.5,3135.2,3.52281212]
["bitfinex","ETHUSD",1641715112196,0.00113684,3135.5,3135.2,1.08556159]
["bitfinex","ETHUSD",1641715112592,0.00113684,3135.5,3135.2,3.52281212]
["bitfinex","ETHUSD",1641715113192,0.00113684,3135.5,3135.2,2.43725053]
["bitfinex","ETHUSD",1641715113391,0.00113684,3135.5,3135.1,2.43838738]
["bitfinex","ETHUSD",1641715114192,0.00113684,3135.5,3135.2,1.30416967]
["bitfinex","ETHUSD",1641715114894,0.00113684,3135.5,3135.2,3.7414202]
["bitfinex","ETHUSD",1641715115871,0.00113684,3135.5,3135.2,1.30416967]
["bitfinex","ETHUSD",1641715116655,0.00113684,3135.5,3135.3,2.16325876]
["bitfinex","ETHUSD",1641715117057,0.00113684,3135.5,3135.2,3.7414202]
["bitfinex","ETHUSD",1641715120197,0.00113684,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715122296,6.20113684,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715122695,7.20113684,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715122895,7.20113684,3135.5,3135.4,1.21878117]
["bitfinex","ETHUSD",1641715123742,7.20113684,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715124045,1.79782,3135.4,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715124242,1.0,3135.4,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715124444,0.79897574,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715125044,1.79897574,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715125244,0.79897574,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715125444,1.79894684,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715125645,1.00113684,3135.5,3135.2,1.62532898]
["bitfinex","ETHUSD",1641715125845,0.00113684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715126045,1.00113684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715126244,0.00113684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715127695,0.45913684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715128298,0.45913684,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715129299,5.65913684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715130500,0.45913684,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715133854,0.458,3135.5,3135.3,1.62532898]
["bitfinex","ETHUSD",1641715134054,0.458,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715136397,1.458,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715137297,1.058,3135.5,3135.3,4.34309908]
["bitfinex","ETHUSD",1641715138358,1.058,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715138551,2.18431091,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715138748,2.98231091,3135.5,3135.4,1.62532898]
["bitfinex","ETHUSD",1641715138950,3.04760002,3135.5,3135.4,1.22077415]
["bitfinex","ETHUSD",1641715139249,5.25,3135.4,3135.0,2.43725053]
["bitfinex","ETHUSD",1641715139450,2.33402532,3135.3,3135.0,2.43725053]
["bitfinex","ETHUSD",1641715139652,2.87602532,3135.3,3135.0,2.43725053]
["bitfinex","ETHUSD",1641715139848,0.79803,3135.2,3135.0,2.43725053]
["bitfinex","ETHUSD",1641715140049,0.79803,3135.2,3134.7,4.2018]
["bitfinex","ETHUSD",1641715140250,4.1571275,3135.3,3134.7,4.2018]
["bitfinex","ETHUSD",1641715140448,4.1571275,3135.3,3134.8,0.00284212]
["bitfinex","ETHUSD",1641715140653,4.9551375,3135.3,3134.8,0.00284212]
["bitfinex","ETHUSD",1641715141050,5.7531402,3135.3,3134.8,0.00284212]
["bitfinex","ETHUSD",1641715141249,0.79803,3135.2,3134.8,0.00284212]
["bitfinex","ETHUSD",1641715144392,1.39803,3135.2,3134.8,0.00284212]
["bitfinex","ETHUSD",1641715144593,1.39803,3135.2,3134.7,0.00341054]
["bitfinex","ETHUSD",1641715146352,1.39803,3135.2,3134.6,0.00397897]
["bitfinex","ETHUSD",1641715147455,0.83318117,3135.1,3134.6,0.00397897]
["bitfinex","ETHUSD",1641715147652,0.7980184,3135.0,3134.6,0.00397897]
["bitfinex","ETHUSD",1641715147852,0.79802,3134.8,3134.6,0.00397897]
["bitfinex","ETHUSD",1641715148253,1.79802,3134.8,3134.7,1.62750863]
["bitfinex","ETHUSD",1641715148653,1.79802,3134.8,3134.7,1.63091917]
["bitfinex","ETHUSD",1641715148853,2.4460384,3134.8,3134.7,1.63091917]
["bitfinex","ETHUSD",1641715151301,2.4460384,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1641715155159,2.4460384,3134.8,3134.6,0.00397897]
["bitfinex","ETHUSD",1641715155959,2.4460384,3134.8,3134.6,2.72244989]
["bitfinex","ETHUSD",1641715156359,2.4460384,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1641715156560,2.4460384,3134.8,3134.7,3.94084825]
["bitfinex","ETHUSD",1641715156961,2.4460384,3134.8,3134.7,1.22237733]
["bitfinex","ETHUSD",1641715157594,2.4460384,3134.8,3134.7,3.94084825]
["bitfinex","ETHUSD",1641715158397,2.4460384,3134.8,3134.7,1.22237733]
["bitfinex","ETHUSD",1641715166097,2.4460384,3134.8,3134.7,0.00341054]
["bitfinex","ETHUSD",1641715166496,2.4460384,3134.8,3134.6,3.93743771]
["bitfinex","ETHUSD",1641715166797,2.4460384,3134.8,3134.7,2.71847092]
["bitfinex","ETHUSD",1641715167397,2.4460384,3134.8,3134.4,1.62750863]
["bitfinex","ETHUSD",1641715167398,14.1,3134.6,3134.4,1.62750863]
["bitfinex","ETHUSD",1641715167598,18.94795045,3134.5,3134.4,1.62750863]
["bitfinex","ETHUSD",1641715167800,0.9559,3134.1,3133.5,8.13633672]
["bitfinex","ETHUSD",1641715167998,2.285,3134.1,3133.5,8.13633672]
["bitfinex","ETHUSD",1641715168199,0.9559,3134.0,3133.6,4.0829078]
["bitfinex","ETHUSD",1641715168476,0.9559,3134.0,3132.7,1.1775]
["bitfinex","ETHUSD",1641715168477,7.05,3133.6,3132.8,4.05968158]
["bitfinex","ETHUSD",1641715168675,5.36267517,3132.9,3132.8,4.05968158]
["bitfinex","ETHUSD",1641715168874,1.51267517,3132.9,3132.8,4.05968158]
["bitfinex","ETHUSD",1641715169071,2.51267517,3132.9,3132.5,4.1745]
["bitfinex","ETHUSD",1641715169274,0.9559,3132.7,3132.5,4.1745]
["bitfinex","ETHUSD",1641715169573,0.9559,3132.7,3132.6,0.00568424]
["bitfinex","ETHUSD",1641715169771,1.02118911,3132.7,3132.6,0.00568424]
["bitfinex","ETHUSD",1641715169973,1.02118911,3132.7,3132.5,4.1745]
["bitfinex","ETHUSD",1641715169974,0.9559,3132.6,3132.5,4.1745]
["bitfinex","ETHUSD",1641715170173,1.9559,3132.6,3132.5,4.1745]
["bitfinex","ETHUSD",1641715170373,0.9559,3132.4,3132.1,3.649]
["bitfinex","ETHUSD",1641715170576,0.7987,3132.5,3132.0,4.06323067]
["bitfinex","ETHUSD",1641715170577,0.9559,3132.2,3132.0,4.06323067]
["bitfinex","ETHUSD",1641715170981,0.9559,3132.2,3131.7,4.2688]
["bitfinex","ETHUSD",1641715171174,0.9559,3132.1,3131.7,5.28027965]
["bitfinex","ETHUSD",1641715171379,0.9559,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715171779,1.59742,3132.4,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715172600,0.79872,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715173608,1.59738,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715174197,4.79738,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715174705,8.05638393,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715174899,3.39631,3132.0,3131.7,4.2688]
["bitfinex","ETHUSD",1641715175298,3.39744684,3132.0,3131.7,4.2688]
["bitfinex","ETHUSD",1641715175698,1.5976713,3131.9,3131.7,4.2688]
["bitfinex","ETHUSD",1641715175948,0.79885,3131.8,3131.7,4.2688]
["bitfinex","ETHUSD",1641715176348,0.79884,3131.7,3131.3,4.1106]
["bitfinex","ETHUSD",1641715176549,2.59768,3131.7,3131.1,10.39222108]
["bitfinex","ETHUSD",1641715177049,0.00113684,3131.6,3131.3,1.61185495]
["bitfinex","ETHUSD",1641715177850,38.69470771,3131.5,3131.2,1.21012007]
["bitfinex","ETHUSD",1641715178149,1.59889824,3131.6,3131.2,1.21012007]
["bitfinex","ETHUSD",1641715178150,1.0,3131.4,3131.2,1.21012007]
["bitfinex","ETHUSD",1641715178354,0.79883,3131.4,3131.2,1.21012007]
["bitfinex","ETHUSD",1641715178755,0.80004824,3131.6,3131.2,1.61299179]
["bitfinex","ETHUSD",1641715178953,0.79886,3131.5,3131.2,1.61299179]
["bitfinex","ETHUSD",1641715180208,1.59773,3131.5,3131.2,1.61299179]
["bitfinex","ETHUSD",1641715181009,1.80004824,3131.6,3131.3,1.61185495]
["bitfinex","ETHUSD",1641715181010,1.76530987,3131.6,3131.3,1.61185495]
["bitfinex","ETHUSD",1641715181609,0.79887,3131.5,3131.4,1.61185495]
["bitfinex","ETHUSD",1641715181810,1.59729,3132.0,3131.4,1.61185495]
["bitfinex","ETHUSD",1641715182011,1.59729,3132.0,3131.8,0.01240648]
["bitfinex","ETHUSD",1641715182210,0.06528911,3132.9,3131.8,0.01240648]
["bitfinex","ETHUSD",1641715182712,0.0022737,3132.0,3131.8,0.01240648]
["bitfinex","ETHUSD",1641715182910,0.0022737,3132.0,3131.9,14.29811689]
["bitfinex","ETHUSD",1641715183110,0.79855,3132.6,3131.9,15.90997184]
["bitfinex","ETHUSD",1641715183353,3.99854,3132.1,3131.9,15.90997184]
["bitfinex","ETHUSD",1641715183748,3.99854,3132.1,3131.9,14.29811689]
["bitfinex","ETHUSD",1641715184549,3.99854,3132.1,3132.0,12.30701652]
["bitfinex","ETHUSD",1641715184949,4.00138213,3132.1,3132.0,1.60701652]
["bitfinex","ETHUSD",1641715185649,4.00138213,3132.1,3131.9,2.41778242]
["bitfinex","ETHUSD",1641715185650,5.00138213,3132.1,3131.9,2.41778242]
["bitfinex","ETHUSD",1641715185849,0.06528911,3132.1,3131.9,2.41778242]
["bitfinex","ETHUSD",1641715186055,0.06528911,3132.1,3131.8,1.60739006]
["bitfinex","ETHUSD",1641715186454,0.06528911,3132.1,3131.9,0.00113684]
["bitfinex","ETHUSD",1641715186651,1.59764,3132.0,3131.9,0.00113684]
["bitfinex","ETHUSD",1641715186953,3.75509335,3132.2,3131.9,0.00113684]
["bitfinex","ETHUSD",1641715187201,0.06528911,3132.0,3131.9,0.00113684]
["bitfinex","ETHUSD",1641715187401,0.6,3132.0,3131.9,2.72064577]
["bitfinex","ETHUSD",1641715187802,2.26292911,3132.0,3131.9,2.72178262]
["bitfinex","ETHUSD",1641715188002,2.26292911,3132.0,3131.9,0.00113685]
["bitfinex","ETHUSD",1641715188405,4.68080176,3132.0,3131.6,0.00284212]
["bitfinex","ETHUSD",1641715188602,0.79893,3131.8,3131.6,0.00284212]
["bitfinex","ETHUSD",1641715189005,0.79893,3131.8,3131.3,2.41778242]
["bitfinex","ETHUSD",1641715189006,0.06514351,3131.7,3131.3,2.41778242]
["bitfinex","ETHUSD",1641715189204,4.28605651,3131.7,3131.6,2.72064577]
["bitfinex","ETHUSD",1641715189407,1.66310351,3131.7,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715189606,1.0,3131.6,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715189807,0.66514351,3131.6,3131.2,0.00113684]
["bitfinex","ETHUSD",1641715190207,2.46218351,3131.5,3131.2,0.00113684]
["bitfinex","ETHUSD",1641715190867,3.46218351,3131.5,3131.2,0.00113684]
["bitfinex","ETHUSD",1641715191051,5.59467457,3131.7,3131.6,0.74480336]
["bitfinex","ETHUSD",1641715191255,4.79565457,3131.7,3131.6,0.74480336]
["bitfinex","ETHUSD",1641715191452,5.39565457,3131.7,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715191654,2.6969991,3131.6,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715191852,2.99927279,3131.6,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715192155,0.06684878,3131.5,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715192355,1.06684878,3131.5,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715192553,1.66437035,3131.4,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715192753,43.79281443,3131.3,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715193154,1.0,3131.2,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715194599,3.1,3131.2,3131.1,6.40682108]
["bitfinex","ETHUSD",1641715196902,4.16494823,3131.2,3131.1,0.01434108]
["bitfinex","ETHUSD",1641715197305,3.3,3131.1,3130.7,2.41778242]
["bitfinex","ETHUSD",1641715197505,1.5982114,3130.9,3130.6,2.41778242]
["bitfinex","ETHUSD",1641715197706,2.8982114,3130.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1641715197906,48.49284731,3130.8,3130.4,7.31050521]
["bitfinex","ETHUSD",1641715198104,48.49284731,3130.8,3129.9,4.03719925]
["bitfinex","ETHUSD",1641715198105,10.75,3130.7,3129.9,4.03719925]
["bitfinex","ETHUSD",1641715198362,10.75,3130.7,3128.9,10.68113597]
["bitfinex","ETHUSD",1641715198363,6.55,3130.6,3129.0,4.111]
["bitfinex","ETHUSD",1641715198552,6.55,3130.6,3130.3,1.60472487]
["bitfinex","ETHUSD",1641715198553,1.0,3130.5,3130.3,1.60472487]
["bitfinex","ETHUSD",1641715198752,9.046,3130.4,3130.3,1.60472487]
["bitfinex","ETHUSD",1641715198955,7.146,3130.3,3129.4,4.01181218]
["bitfinex","ETHUSD",1641715199151,0.79939,3129.9,3129.4,4.01181218]
["bitfinex","ETHUSD",1641715199354,0.79939,3129.9,3129.5,0.00284211]
["bitfinex","ETHUSD",1641715199551,0.7994,3129.8,3129.5,0.00284211]
["bitfinex","ETHUSD",1641715199951,0.7994229,3129.6,3129.1,0.00511581]
["bitfinex","ETHUSD",1641715200351,0.79943,3129.5,3129.1,0.00511581]
["bitfinex","ETHUSD",1641715200553,0.79943,3129.5,3129.1,2.1939136]
["bitfinex","ETHUSD",1641715201553,0.7955932,3129.5,3129.1,2.1939136]
["bitfinex","ETHUSD",1641715201754,1.59846,3129.9,3129.8,1.15025372]
["bitfinex","ETHUSD",1641715203104,1.59846,3129.9,3129.5,1.19415409]
["bitfinex","ETHUSD",1641715205203,4.69846,3129.9,3129.5,1.19415409]
["bitfinex","ETHUSD",1641715205861,4.69846,3129.9,3129.6,0.00227369]
["bitfinex","ETHUSD",1641715208060,4.69846,3129.9,3129.7,2.40943342]
["bitfinex","ETHUSD",1641715208460,4.69846,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641715209461,4.7311724,3129.9,3129.8,0.00113684]
["bitfinex","ETHUSD",1641715211206,4.7311724,3129.9,3129.6,2.25166618]
["bitfinex","ETHUSD",1641715211704,4.7311724,3129.9,3129.6,0.00113685]
["bitfinex","ETHUSD",1641715211906,4.7311724,3129.9,3129.6,2.13067243]
["bitfinex","ETHUSD",1641715212104,4.7311724,3129.9,3129.6,0.00113685]
["bitfinex","ETHUSD",1641715212905,4.7311724,3129.9,3129.6,2.16723528]
["bitfinex","ETHUSD",1641715213108,4.7311724,3129.9,3129.6,0.00113685]
["bitfinex","ETHUSD",1641715213852,3.9319324,3129.9,3129.6,2.33773502]
["bitfinex","ETHUSD",1641715214150,3.9319324,3129.9,3129.6,2.24503352]
["bitfinex","ETHUSD",1641715214352,3.9319324,3129.9,3129.7,2.72214181]
["bitfinex","ETHUSD",1641715214552,0.79922,3130.4,3129.8,4.9]
["bitfinex","ETHUSD",1641715214755,0.79922,3130.4,3129.8,11.02072737]
["bitfinex","ETHUSD",1641715214957,0.00227369,3130.2,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715215154,0.80142369,3130.2,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715215354,0.79915,3130.2,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715216152,3.89915,3130.2,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715216953,0.79915,3130.2,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715219203,0.79904,3130.4,3130.1,1.27621432]
["bitfinex","ETHUSD",1641715219607,0.00284211,3130.3,3130.2,2.17099395]
["bitfinex","ETHUSD",1641715220007,0.0073895,3131.1,3130.3,16.1]
["bitfinex","ETHUSD",1641715220209,1.30743099,3132.4,3130.4,2.92450484]
["bitfinex","ETHUSD",1641715220210,0.79884,3131.2,3130.4,2.92450484]
["bitfinex","ETHUSD",1641715220408,6.650644,3131.9,3130.4,2.92450484]
["bitfinex","ETHUSD",1641715220409,6.650644,3131.9,3130.4,3.52450484]
["bitfinex","ETHUSD",1641715220607,1.60906847,3131.8,3130.5,1.79882]
["bitfinex","ETHUSD",1641715220858,1.60906847,3131.8,3131.5,1.15495549]
["bitfinex","ETHUSD",1641715220859,0.01136847,3131.8,3131.5,1.15495549]
["bitfinex","ETHUSD",1641715221055,0.01080004,3131.7,3131.5,1.15495549]
["bitfinex","ETHUSD",1641715221463,0.01023162,3131.6,3131.5,1.15495549]
["bitfinex","ETHUSD",1641715221653,0.77376303,3132.0,3131.5,7.30574964]
["bitfinex","ETHUSD",1641715221852,0.77376303,3132.0,3131.5,5.07135549]
["bitfinex","ETHUSD",1641715228949,39.26387528,3132.0,3131.5,5.07135549]
["bitfinex","ETHUSD",1641715229150,0.77376303,3132.0,3131.5,5.07135549]
["bitfinex","ETHUSD",1641715230550,0.77376303,3132.0,3131.6,2.13295906]
["bitfinex","ETHUSD",1641715230757,1.60033212,3132.1,3131.6,3.31525955]
["bitfinex","ETHUSD",1641715230758,0.00284212,3132.1,3131.6,3.31525955]
["bitfinex","ETHUSD",1641715230954,0.00284212,3132.1,3131.6,4.11381955]
["bitfinex","ETHUSD",1641715231152,0.00227369,3132.0,3131.6,4.11381955]
["bitfinex","ETHUSD",1641715231552,0.00170527,3131.9,3131.6,4.11381955]
["bitfinex","ETHUSD",1641715231953,0.00113685,3131.8,3131.6,4.91235855]
["bitfinex","ETHUSD",1641715232204,0.00113685,3131.8,3131.7,9.03192081]
["bitfinex","ETHUSD",1641715232407,0.00341054,3132.2,3131.7,9.03192081]
["bitfinex","ETHUSD",1641715232605,1.73517997,3132.9,3131.8,1.59698]
["bitfinex","ETHUSD",1641715232807,1.73517997,3132.9,3131.9,2.44187517]
["bitfinex","ETHUSD",1641715233005,0.00341054,3132.2,3131.9,2.44187517]
["bitfinex","ETHUSD",1641715233309,0.00284212,3132.1,3132.0,1.18103329]
["bitfinex","ETHUSD",1641715233509,0.00284212,3132.1,3132.0,3.63172886]
["bitfinex","ETHUSD",1641715234104,0.00284212,3132.1,3132.0,16.43172886]
["bitfinex","ETHUSD",1641715234806,0.00284212,3132.1,3132.0,18.03172886]
["bitfinex","ETHUSD",1641715235205,0.00284212,3132.1,3132.0,3.63172886]
["bitfinex","ETHUSD",1641715235404,0.00284212,3132.1,3132.0,4.23172886]
["bitfinex","ETHUSD",1641715235605,0.00284212,3132.1,3132.0,8.31515375]
["bitfinex","ETHUSD",1641715235862,0.00284212,3132.1,3132.0,7.71515375]
["bitfinex","ETHUSD",1641715236051,0.00284212,3132.1,3132.0,8.31515375]
["bitfinex","ETHUSD",1641715236250,0.00284212,3132.1,3132.0,4.23172886]
["bitfinex","ETHUSD",1641715237052,0.00284212,3132.1,3132.0,15.00201777]
["bitfinex","ETHUSD",1641715239156,0.00284212,3132.1,3132.0,16.00201777]
["bitfinex","ETHUSD",1641715240004,0.00284212,3132.1,3132.0,24.05201777]
["bitfinex","ETHUSD",1641715240610,1.59675,3133.4,3133.2,1.01547153]
["bitfinex","ETHUSD",1641715240806,1.59675,3133.4,3132.3,0.7983717]
["bitfinex","ETHUSD",1641715241010,0.79838,3133.1,3132.4,3.21838358]
["bitfinex","ETHUSD",1641715241306,0.00511581,3133.0,3132.4,3.21838358]
["bitfinex","ETHUSD",1641715241709,0.00454738,3132.9,3132.4,3.21838358]
["bitfinex","ETHUSD",1641715241907,0.00454738,3132.9,3132.7,1.01518454]
["bitfinex","ETHUSD",1641715242107,0.00397896,3132.8,3132.7,1.01518454]
["bitfinex","ETHUSD",1641715242307,0.70235896,3133.1,3132.7,1.01518454]
["bitfinex","ETHUSD",1641715242708,0.00113685,3133.0,3132.7,1.01518454]
["bitfinex","ETHUSD",1641715244256,0.00113685,3133.0,3132.8,2.1419951]
["bitfinex","ETHUSD",1641715244459,0.00113685,3133.0,3132.8,5.80520911]
["bitfinex","ETHUSD",1641715244656,0.00113685,3133.0,3132.9,2.23793347]
["bitfinex","ETHUSD",1641715245257,0.00113685,3133.0,3132.9,4.95784748]
["bitfinex","ETHUSD",1641715245457,0.00113685,3133.0,3132.9,5.25784748]
["bitfinex","ETHUSD",1641715248706,0.00113685,3133.0,3132.9,6.55784748]
["bitfinex","ETHUSD",1641715248908,0.00113685,3133.0,3132.9,19.83324748]
["bitfinex","ETHUSD",1641715249105,0.00113685,3133.0,3132.9,20.66584748]
["bitfinex","ETHUSD",1641715249907,0.00113685,3133.0,3132.9,24.71584748]
["bitfinex","ETHUSD",1641715250109,0.00113685,3133.0,3132.9,24.74927237]
["bitfinex","ETHUSD",1641715251763,0.00113685,3133.0,3132.9,25.9612154]
["bitfinex","ETHUSD",1641715252365,0.79813,3134.0,3133.1,0.0022737]
["bitfinex","ETHUSD",1641715252564,0.79813,3134.0,3133.8,1.03719728]
["bitfinex","ETHUSD",1641715252766,0.00511581,3133.9,3133.8,1.03719728]
["bitfinex","ETHUSD",1641715253364,0.00511581,3133.9,3133.3,2.30718318]
["bitfinex","ETHUSD",1641715253766,0.00454739,3133.8,3133.2,6.14843]
["bitfinex","ETHUSD",1641715253966,0.00454739,3133.8,3133.3,1.59618]
["bitfinex","ETHUSD",1641715254169,0.00397896,3133.7,3133.3,1.89618]
["bitfinex","ETHUSD",1641715254466,54.73229562,3134.2,3133.6,1.19239491]
["bitfinex","ETHUSD",1641715254909,0.00511581,3133.9,3133.6,1.19239491]
["bitfinex","ETHUSD",1641715255208,0.00454739,3133.8,3133.6,1.19239491]
["bitfinex","ETHUSD",1641715255609,0.79809,3134.2,3133.6,1.19239491]
["bitfinex","ETHUSD",1641715255610,0.00397896,3133.7,3133.6,1.19239491]
["bitfinex","ETHUSD",1641715255811,0.00397896,3133.7,3133.6,6.14239491]
["bitfinex","ETHUSD",1641715256210,0.00397896,3133.7,3133.5,1.20509945]
["bitfinex","ETHUSD",1641715256410,0.79812,3134.0,3133.5,1.20509945]
["bitfinex","ETHUSD",1641715256812,0.00113685,3133.9,3133.5,1.20509945]
["bitfinex","ETHUSD",1641715257511,0.06455602,3133.8,3133.4,1.20509945]
["bitfinex","ETHUSD",1641715257709,0.86292602,3133.8,3133.4,1.20509945]
["bitfinex","ETHUSD",1641715257909,0.86292602,3133.8,3133.5,0.00113685]
["bitfinex","ETHUSD",1641715258753,0.86292602,3133.8,3133.4,0.00170527]
["bitfinex","ETHUSD",1641715260254,1.86292602,3133.8,3133.4,0.00170527]
["bitfinex","ETHUSD",1641715260455,1.86292602,3133.8,3133.4,1.20680472]
["bitfinex","ETHUSD",1641715262524,0.23114147,3133.8,3133.4,1.20680472]
["bitfinex","ETHUSD",1641715262715,4.79124395,3133.9,3133.4,1.20680472]
["bitfinex","ETHUSD",1641715262914,4.05748757,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641715263412,4.35748757,3133.9,3133.4,0.00170527]
["bitfinex","ETHUSD",1641715263614,4.35748757,3133.9,3133.3,0.00227369]
["bitfinex","ETHUSD",1641715264014,0.3,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1641715264214,1.3,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1641715264516,1.6,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1641715264718,2.17960055,3133.8,3133.3,0.00227369]
["bitfinex","ETHUSD",1641715264916,3.0128972,3133.5,3133.0,1.61566292]
["bitfinex","ETHUSD",1641715265215,8.3,3133.2,3132.7,2.42294454]
["bitfinex","ETHUSD",1641715265416,8.3,3133.2,3132.5,2.42542295]
["bitfinex","ETHUSD",1641715265615,8.3,3133.2,3132.8,0.00170527]
["bitfinex","ETHUSD",1641715265616,3.90745898,3133.1,3132.8,0.00170527]
["bitfinex","ETHUSD",1641715265865,9.3,3133.0,3132.5,2.42542295]
["bitfinex","ETHUSD",1641715266060,0.50091251,3132.8,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715266262,0.7987512,3132.6,3132.5,0.6486598]
["bitfinex","ETHUSD",1641715266460,5.4962412,3132.6,3132.3,3.23059272]
["bitfinex","ETHUSD",1641715266660,3.23059272,3132.3,3132.0,3.23059272]
["bitfinex","ETHUSD",1641715266860,3.23059272,3132.3,3131.5,4.01572236]
["bitfinex","ETHUSD",1641715266861,14.3,3132.2,3131.5,4.01572236]
["bitfinex","ETHUSD",1641715267061,3.17806971,3132.1,3131.5,4.01572236]
["bitfinex","ETHUSD",1641715267364,54.29905144,3131.9,3131.6,0.00568423]
["bitfinex","ETHUSD",1641715267560,0.79891,3131.8,3131.6,0.00568423]
["bitfinex","ETHUSD",1641715267761,1.79891,3131.8,3131.6,0.00568423]
["bitfinex","ETHUSD",1641715267960,1.79891,3131.8,3131.1,4.01572236]
["bitfinex","ETHUSD",1641715267961,1.86332198,3131.8,3131.4,0.00682108]
["bitfinex","ETHUSD",1641715268662,0.7988163,3131.7,3131.4,0.00682108]
["bitfinex","ETHUSD",1641715268862,0.79882,3131.6,3131.4,0.00682108]
["bitfinex","ETHUSD",1641715269715,0.79882,3131.6,3131.5,2.72102823]
["bitfinex","ETHUSD",1641715270109,0.79882,3131.6,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715271416,2.3964563,3131.7,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715271610,3.3964563,3131.7,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715271810,3.46086828,3131.7,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715272011,2.46086828,3131.7,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715272414,3.46086828,3131.7,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715272810,0.79882,3131.6,3131.5,2.72728088]
["bitfinex","ETHUSD",1641715273458,0.79882,3131.6,3131.5,0.00625265]
["bitfinex","ETHUSD",1641715273658,1.59732,3132.0,3131.5,4.40625265]
["bitfinex","ETHUSD",1641715273860,1.59732,3132.0,3131.5,4.4]
["bitfinex","ETHUSD",1641715274058,0.79863,3131.8,3131.5,4.4]
["bitfinex","ETHUSD",1641715274459,0.79863,3131.8,3131.7,1.61948413]
["bitfinex","ETHUSD",1641715274961,3.23059272,3132.3,3131.7,1.62459994]
["bitfinex","ETHUSD",1641715275360,3.23059272,3132.3,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715275361,0.79857,3132.1,3131.8,0.00454738]
["bitfinex","ETHUSD",1641715275559,0.79857,3132.1,3132.0,1.21509408]
["bitfinex","ETHUSD",1641715275961,0.79857,3132.1,3132.0,1.21850462]
["bitfinex","ETHUSD",1641715276963,39.0024859,3132.1,3132.0,0.00341054]
["bitfinex","ETHUSD",1641715277210,0.79857,3132.1,3132.0,0.00341054]
["bitfinex","ETHUSD",1641715277410,0.79857,3132.1,3132.0,1.21850462]
["bitfinex","ETHUSD",1641715278011,4.02910272,3132.3,3132.0,1.21850462]
["bitfinex","ETHUSD",1641715278413,4.02910272,3132.3,3132.1,0.00284211]
["bitfinex","ETHUSD",1641715279412,4.02910272,3132.3,3132.1,1.21793619]
["bitfinex","ETHUSD",1641715279816,4.02910272,3132.3,3132.2,0.00227369]
["bitfinex","ETHUSD",1641715281061,4.02910272,3132.3,3132.1,0.00284211]
["bitfinex","ETHUSD",1641715281271,4.02910272,3132.3,3132.2,0.00227369]
["bitfinex","ETHUSD",1641715281461,4.02910272,3132.3,3132.1,1.21793619]
["bitfinex","ETHUSD",1641715281660,4.02910272,3132.3,3132.2,0.00227369]
["bitfinex","ETHUSD",1641715282261,11.99731172,3132.3,3132.2,0.00227369]
["bitfinex","ETHUSD",1641715282460,5.02910272,3132.3,3132.1,1.21509408]
["bitfinex","ETHUSD",1641715282661,5.02910272,3132.3,3131.9,6.10259408]
["bitfinex","ETHUSD",1641715282662,1.0,3132.2,3131.9,6.10259408]
["bitfinex","ETHUSD",1641715282964,0.79878,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715283360,1.59755,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715284162,2.3963285,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715285509,3.23030613,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715285705,5.62025213,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715285906,3.23030613,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715288358,2.43153613,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715288557,1.63275763,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715288757,1.63275763,3132.1,3132.0,2.72184495]
["bitfinex","ETHUSD",1641715289558,0.79878,3132.1,3132.0,2.72184495]
["bitfinex","ETHUSD",1641715289960,4.02910272,3132.3,3132.0,6.02424341]
["bitfinex","ETHUSD",1641715290261,3.23059272,3132.3,3132.0,6.02424341]
["bitfinex","ETHUSD",1641715290564,3.23059272,3132.3,3132.0,3.59964495]
["bitfinex","ETHUSD",1641715291161,3.19435,3133.5,3132.0,3.59964495]
["bitfinex","ETHUSD",1641715291360,3.19435,3133.5,3132.1,9.85749223]
["bitfinex","ETHUSD",1641715291361,0.79839,3132.8,3132.1,9.85749223]
["bitfinex","ETHUSD",1641715291759,0.00284212,3132.7,3132.1,9.85749223]
["bitfinex","ETHUSD",1641715292107,0.00227369,3132.6,3132.5,1.21348615]
["bitfinex","ETHUSD",1641715292406,0.00227369,3132.6,3132.5,6.11348615]
["bitfinex","ETHUSD",1641715293709,0.00227369,3132.6,3132.5,1.21348615]
["bitfinex","ETHUSD",1641715294108,0.00227369,3132.6,3132.5,2.7207081]
["bitfinex","ETHUSD",1641715296501,0.00227369,3132.6,3132.3,1.21348615]
["bitfinex","ETHUSD",1641715296703,0.79846,3132.5,3132.3,1.21348615]
["bitfinex","ETHUSD",1641715296902,0.80016527,3132.5,3132.3,1.21348615]
["bitfinex","ETHUSD",1641715297104,0.79846,3132.5,3132.4,1.21348615]
["bitfinex","ETHUSD",1641715297503,0.80016527,3132.5,3132.4,1.21348615]
["bitfinex","ETHUSD",1641715298302,0.80016527,3132.5,3132.4,3.93419425]
["bitfinex","ETHUSD",1641715299402,0.80016527,3132.5,3132.4,1.21348615]
["bitfinex","ETHUSD",1641715301706,0.80016527,3132.5,3132.2,2.7207081]
["bitfinex","ETHUSD",1641715301907,0.80016527,3132.5,3132.3,1.61948413]
["bitfinex","ETHUSD",1641715302108,0.00113685,3132.4,3132.3,1.61948413]
["bitfinex","ETHUSD",1641715302308,0.00113685,3132.4,3132.3,5.71948413]
["bitfinex","ETHUSD",1641715302509,0.76445408,3132.6,3132.3,5.71948413]
["bitfinex","ETHUSD",1641715302708,0.76445408,3132.6,3132.3,1.61948413]
["bitfinex","ETHUSD",1641715303109,0.79846,3132.5,3132.3,1.61948413]
["bitfinex","ETHUSD",1641715303359,0.79846,3132.5,3132.4,2.7207081]
["bitfinex","ETHUSD",1641715303763,0.79846,3132.5,3132.3,1.61948413]
["bitfinex","ETHUSD",1641715304559,0.79846,3132.5,3132.4,1.61948413]
["bitfinex","ETHUSD",1641715308811,0.79846,3132.5,3132.2,5.15101383]
["bitfinex","ETHUSD",1641715311655,0.79846,3132.5,3132.4,1.62504016]
["bitfinex","ETHUSD",1641715312257,0.79846,3132.5,3132.3,2.43030573]
["bitfinex","ETHUSD",1641715313155,0.79846,3132.5,3132.2,2.7207081]
["bitfinex","ETHUSD",1641715313156,0.79846,3132.5,3132.4,1.62538504]
["bitfinex","ETHUSD",1641715315607,0.79846,3132.5,3132.4,5.01276096]
["bitfinex","ETHUSD",1641715315807,0.06441208,3133.8,3132.4,5.01276096]
["bitfinex","ETHUSD",1641715316008,0.06441208,3133.8,3132.4,6.11108096]
["bitfinex","ETHUSD",1641715316208,0.00341054,3133.0,3132.4,6.11108096]
["bitfinex","ETHUSD",1641715316611,0.00284211,3132.9,3132.5,0.3]
["bitfinex","ETHUSD",1641715316811,0.00284211,3132.9,3132.6,0.79823]
["bitfinex","ETHUSD",1641715317009,0.00227369,3132.8,3132.6,4.55775474]
["bitfinex","ETHUSD",1641715317209,0.06441208,3134.3,3132.8,16.1022]
["bitfinex","ETHUSD",1641715317409,6.16,3134.8,3132.9,13.24797589]
["bitfinex","ETHUSD",1641715317608,6.16,3134.8,3133.1,16.11295141]
["bitfinex","ETHUSD",1641715317609,0.00227369,3133.2,3133.1,16.11295141]
["bitfinex","ETHUSD",1641715317808,0.00227369,3133.2,3133.1,18.01123741]
["bitfinex","ETHUSD",1641715318011,7.369e-05,3133.2,3133.1,19.61123741]
["bitfinex","ETHUSD",1641715318364,1.5959969,3135.1,3133.1,19.61123741]
["bitfinex","ETHUSD",1641715318365,0.03,3136.7,3134.7,13.15]
["bitfinex","ETHUSD",1641715318563,0.03,3136.7,3135.3,0.01290255]
["bitfinex","ETHUSD",1641715318764,7.91651178,3136.1,3135.3,0.01290255]
["bitfinex","ETHUSD",1641715319163,7.91651178,3136.1,3135.3,1.26833091]
["bitfinex","ETHUSD",1641715319460,7.8520997,3136.1,3135.3,1.26833091]
["bitfinex","ETHUSD",1641715319860,7.8520997,3136.1,3135.5,1.2091853]
["bitfinex","ETHUSD",1641715320062,7.8520997,3136.1,3135.5,2.2005853]
["bitfinex","ETHUSD",1641715320263,0.9420997,3136.1,3135.5,2.2005853]
["bitfinex","ETHUSD",1641715320466,0.68921499,3136.0,3135.5,1.2091853]
["bitfinex","ETHUSD",1641715320668,0.9420997,3136.1,3135.5,0.7591853]
["bitfinex","ETHUSD",1641715320864,13.03399044,3135.9,3135.4,2.7207081]
["bitfinex","ETHUSD",1641715321064,0.79801,3135.8,3135.2,2.67400573]
["bitfinex","ETHUSD",1641715321264,0.81278901,3135.8,3135.2,2.67400573]
["bitfinex","ETHUSD",1641715321462,0.01421059,3135.7,3135.2,2.67400573]
["bitfinex","ETHUSD",1641715321765,0.01364217,3135.6,3135.2,2.67400573]
["bitfinex","ETHUSD",1641715322210,2.39801,3135.8,3135.2,0.2437]
["bitfinex","ETHUSD",1641715322211,0.01307374,3135.5,3135.2,0.2437]
["bitfinex","ETHUSD",1641715322612,0.01250532,3135.4,3135.2,0.2437]
["bitfinex","ETHUSD",1641715322812,0.81040532,3135.4,3135.2,0.2437]
["bitfinex","ETHUSD",1641715323014,0.0119369,3135.3,3135.2,0.2437]
["bitfinex","ETHUSD",1641715325519,0.0119369,3135.3,3134.8,4.5214]
["bitfinex","ETHUSD",1641715325714,2.39408,3135.2,3134.8,4.5214]
["bitfinex","ETHUSD",1641715325957,2.40544847,3135.2,3134.8,4.5214]
["bitfinex","ETHUSD",1641715326156,0.13433964,3135.1,3134.8,4.5214]
["bitfinex","ETHUSD",1641715326359,0.12353959,3134.9,3134.8,4.5214]
["bitfinex","ETHUSD",1641715326760,0.13320279,3134.9,3134.8,4.5214]
["bitfinex","ETHUSD",1641715326960,0.13320279,3134.9,3134.8,8.3214]
["bitfinex","ETHUSD",1641715327759,0.0096632,3134.9,3134.8,10.73131799]
["bitfinex","ETHUSD",1641715327957,0.12353959,3135.1,3134.9,15.65]
["bitfinex","ETHUSD",1641715328158,0.12353959,3135.1,3135.0,18.48549324]
["bitfinex","ETHUSD",1641715328356,0.12353959,3135.1,3135.0,2.68549324]
["bitfinex","ETHUSD",1641715328557,0.06441208,3136.3,3135.1,5.75]
["bitfinex","ETHUSD",1641715328758,0.06441208,3136.3,3135.2,2.27138872]
["bitfinex","ETHUSD",1641715328959,0.80283581,3136.0,3135.2,2.27138872]
["bitfinex","ETHUSD",1641715329160,0.80283581,3136.0,3135.0,2.510335]
["bitfinex","ETHUSD",1641715329360,0.00454739,3135.9,3135.0,2.510335]
["bitfinex","ETHUSD",1641715329613,0.00454739,3135.9,3134.9,0.6817]
["bitfinex","ETHUSD",1641715329811,0.06839104,3135.8,3134.8,4.8214]
["bitfinex","ETHUSD",1641715330012,0.00397896,3135.8,3134.8,4.5214]
["bitfinex","ETHUSD",1641715330212,0.80112054,3135.7,3134.9,0.00113685]
["bitfinex","ETHUSD",1641715330412,0.80112054,3135.7,3134.9,1.00113685]
["bitfinex","ETHUSD",1641715330612,0.00284212,3135.6,3134.9,1.00113685]
["bitfinex","ETHUSD",1641715331013,0.00227369,3135.5,3134.9,1.00113685]
["bitfinex","ETHUSD",1641715331415,0.00170527,3135.4,3135.3,1.1957342]
["bitfinex","ETHUSD",1641715332817,0.00170527,3135.4,3135.3,1.59278178]
["bitfinex","ETHUSD",1641715334268,0.00170527,3135.4,3135.2,1.59278178]
["bitfinex","ETHUSD",1641715334667,0.00113685,3135.3,3135.2,1.59278178]
["bitfinex","ETHUSD",1641715334871,0.00113685,3135.3,3135.2,14.04278178]
["bitfinex","ETHUSD",1641715335068,0.00170527,3135.3,3135.0,2.43030573]
["bitfinex","ETHUSD",1641715335769,50.82675987,3135.5,3135.2,2.43030573]
["bitfinex","ETHUSD",1641715336067,1.0,3135.4,3135.2,2.43030573]
["bitfinex","ETHUSD",1641715336269,2.59576,3135.4,3135.1,0.00170527]
["bitfinex","ETHUSD",1641715337112,0.7977,3135.7,3135.1,0.00170527]
["bitfinex","ETHUSD",1641715337518,0.7977,3135.7,3135.2,1.19363675]
["bitfinex","ETHUSD",1641715338114,0.7977,3135.7,3135.5,1.19363675]
["bitfinex","ETHUSD",1641715338814,0.00227369,3135.8,3135.5,1.19363675]
["bitfinex","ETHUSD",1641715339214,0.00170527,3135.7,3135.5,1.19363675]
["bitfinex","ETHUSD",1641715339415,0.00170527,3135.7,3135.2,1.3621]
["bitfinex","ETHUSD",1641715339615,3.8596,3136.6,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715339815,2.47044344,3137.0,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715340017,1.3,3136.9,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715340216,3.1902497,3137.1,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715340416,0.00682108,3136.8,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715340717,0.00625266,3136.7,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715341163,0.00568423,3136.6,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715341558,0.00511581,3136.5,3136.3,2.46164333]
["bitfinex","ETHUSD",1641715341860,1.59498,3136.8,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715342257,2.60180108,3136.8,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715342662,2.59668527,3136.8,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715342858,1.5951,3136.7,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715343259,0.00568423,3136.6,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715343659,0.00511581,3136.5,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715343960,0.65692029,3136.5,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715344160,3.27206951,3136.5,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715344360,3.33648159,3136.5,3136.4,2.71750354]
["bitfinex","ETHUSD",1641715344608,1.42222859,3136.3,3136.0,1.18946981]
["bitfinex","ETHUSD",1641715344809,2.68203777,3136.2,3136.0,1.18946981]
["bitfinex","ETHUSD",1641715345009,6.73176885,3136.2,3136.0,1.18946981]
["bitfinex","ETHUSD",1641715345312,0.06441208,3136.1,3136.0,1.18946981]
["bitfinex","ETHUSD",1641715345711,3.980319,3136.1,3135.7,4.8947]
["bitfinex","ETHUSD",1641715345911,0.7978,3136.0,3135.7,4.8947]
["bitfinex","ETHUSD",1641715346111,0.7978,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641715348666,2.3978,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641715348865,2.46235241,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641715349064,2.46235241,3136.0,3135.0,0.1911]
["bitfinex","ETHUSD",1641715349065,9.0,3135.4,3135.0,0.1911]
["bitfinex","ETHUSD",1641715349263,9.79802,3135.4,3135.3,0.00284211]
["bitfinex","ETHUSD",1641715349463,10.09802,3135.4,3135.3,0.00284211]
["bitfinex","ETHUSD",1641715349663,10.09802,3135.4,3134.7,4.67]
["bitfinex","ETHUSD",1641715349664,10.09802,3135.4,3134.8,3.23896826]
["bitfinex","ETHUSD",1641715349863,36.47757441,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1641715350064,10.16257241,3135.4,3135.1,0.00113685]
["bitfinex","ETHUSD",1641715350272,0.83323898,3135.3,3134.5,2.09021738]
["bitfinex","ETHUSD",1641715350467,0.83323898,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1641715350468,44.55743633,3135.3,3134.9,0.00113685]
["bitfinex","ETHUSD",1641715350665,44.55743633,3135.3,3134.5,2.09021738]
["bitfinex","ETHUSD",1641715350666,24.97922841,3135.2,3134.5,2.09021738]
["bitfinex","ETHUSD",1641715350865,29.33493368,3135.2,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715351065,0.79805,3134.9,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715352525,1.59609,3134.9,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715352727,2.39415,3134.9,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715352926,7.24813156,3135.1,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715353131,0.6,3135.0,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715353528,1.59609,3134.9,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715353729,0.7980676,3134.8,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715354830,1.59609,3134.7,3134.6,0.00170527]
["bitfinex","ETHUSD",1641715359163,1.59609,3134.7,3134.6,2.40295241]
["bitfinex","ETHUSD",1641715359366,0.49778496,3135.2,3134.6,2.40295241]
["bitfinex","ETHUSD",1641715359615,0.49778496,3135.2,3134.6,2.40408926]
["bitfinex","ETHUSD",1641715359817,0.49778496,3135.2,3134.7,0.00227369]
["bitfinex","ETHUSD",1641715360016,0.49778496,3135.2,3134.9,1.60274185]
["bitfinex","ETHUSD",1641715360818,1.29572496,3135.2,3134.9,2.40124714]
["bitfinex","ETHUSD",1641715361019,0.85624146,3135.2,3134.9,2.40124714]
["bitfinex","ETHUSD",1641715361218,0.86249241,3135.2,3134.9,2.40124714]
["bitfinex","ETHUSD",1641715361419,0.86249241,3135.2,3135.1,1.2062681]
["bitfinex","ETHUSD",1641715361619,4.4,3135.1,3134.9,1.60835747]
["bitfinex","ETHUSD",1641715361819,5.49821,3135.0,3134.4,3.14476853]
["bitfinex","ETHUSD",1641715362019,1.5964491,3134.9,3134.4,3.14476853]
["bitfinex","ETHUSD",1641715362220,25.52791251,3134.9,3134.5,0.00113685]
["bitfinex","ETHUSD",1641715362424,25.52791251,3134.9,3134.0,4.08342489]
["bitfinex","ETHUSD",1641715362425,18.855951,3134.8,3134.0,4.08342489]
["bitfinex","ETHUSD",1641715362621,0.3,3134.7,3134.3,0.00113685]
["bitfinex","ETHUSD",1641715362821,2.39474,3134.5,3134.0,4.08342489]
["bitfinex","ETHUSD",1641715363022,0.7982545,3134.2,3134.0,4.08342489]
["bitfinex","ETHUSD",1641715363222,0.7982545,3134.2,3134.1,0.00113684]
["bitfinex","ETHUSD",1641715363667,0.7982545,3134.2,3133.6,0.00397896]
["bitfinex","ETHUSD",1641715363868,0.79828,3134.1,3133.6,0.00397896]
["bitfinex","ETHUSD",1641715364265,37.50238619,3133.8,3133.6,0.00397896]
["bitfinex","ETHUSD",1641715364768,37.50238619,3133.8,3133.7,2.71930234]
["bitfinex","ETHUSD",1641715365165,37.50238619,3133.8,3133.7,2.72271288]
["bitfinex","ETHUSD",1641715365767,37.50238619,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641715366171,37.50238619,3133.8,3133.6,0.00397896]
["bitfinex","ETHUSD",1641715366966,37.50238619,3133.8,3133.7,2.71930234]
["bitfinex","ETHUSD",1641715367419,37.50238619,3133.8,3133.7,2.72271288]
["bitfinex","ETHUSD",1641715367718,37.50238619,3133.8,3133.7,0.00341054]
["bitfinex","ETHUSD",1641715367919,0.83347989,3134.0,3133.7,0.00341054]
["bitfinex","ETHUSD",1641715368119,0.79807,3134.1,3133.7,3.43632359]
["bitfinex","ETHUSD",1641715368319,0.13819997,3134.5,3133.7,3.43632359]
["bitfinex","ETHUSD",1641715368320,0.13819997,3134.5,3133.7,3.43973413]
["bitfinex","ETHUSD",1641715368520,3.7839,3134.8,3133.8,0.00284211]
["bitfinex","ETHUSD",1641715368821,0.00113685,3134.5,3133.8,0.00284211]
["bitfinex","ETHUSD",1641715369021,0.00113685,3134.5,3133.8,2.72214445]
["bitfinex","ETHUSD",1641715369218,0.0022737,3134.7,3133.8,2.72214445]
["bitfinex","ETHUSD",1641715369418,0.0022737,3134.7,3133.9,2.22145605]
["bitfinex","ETHUSD",1641715369620,0.00170527,3134.6,3133.9,2.22145605]
["bitfinex","ETHUSD",1641715369819,0.798,3134.3,3134.0,0.00170527]
["bitfinex","ETHUSD",1641715370018,0.00113685,3134.5,3134.2,10.7248759]
["bitfinex","ETHUSD",1641715370219,0.00113685,3134.5,3134.2,11.0248759]
["bitfinex","ETHUSD",1641715370419,0.00113685,3134.5,3134.2,10.1]
["bitfinex","ETHUSD",1641715371161,0.00113685,3134.5,3134.3,2.71930234]
["bitfinex","ETHUSD",1641715371659,0.79908685,3134.5,3134.3,2.71930234]
["bitfinex","ETHUSD",1641715373564,0.79908685,3134.5,3134.1,1.20566318]
["bitfinex","ETHUSD",1641715374822,0.79908685,3134.5,3134.1,3.92496552]
["bitfinex","ETHUSD",1641715375419,0.79908685,3134.5,3134.1,1.20566318]
["bitfinex","ETHUSD",1641715375819,0.79908685,3134.5,3134.0,1.20736845]
["bitfinex","ETHUSD",1641715376221,0.79908685,3134.5,3134.1,1.20566318]
["bitfinex","ETHUSD",1641715377421,0.79908685,3134.5,3134.3,1.20566318]
["bitfinex","ETHUSD",1641715378227,0.79908685,3134.5,3134.4,10.0]
["bitfinex","ETHUSD",1641715378475,0.79908685,3134.5,3134.4,11.20566318]
["bitfinex","ETHUSD",1641715379178,0.79908685,3134.5,3134.4,1.20566318]
["bitfinex","ETHUSD",1641715379374,0.79908685,3134.5,3134.4,4.90566318]
["bitfinex","ETHUSD",1641715379574,0.79908685,3134.5,3134.4,3.92496552]
["bitfinex","ETHUSD",1641715380678,0.79908685,3134.5,3134.2,1.20566318]
["bitfinex","ETHUSD",1641715382914,47.48159902,3134.6,3134.2,1.20566318]
["bitfinex","ETHUSD",1641715382915,46.64950307,3134.6,3134.2,1.20566318]
["bitfinex","ETHUSD",1641715383113,46.64950307,3134.6,3134.3,0.00113685]
["bitfinex","ETHUSD",1641715383316,0.79808,3134.5,3134.3,1.20680003]
["bitfinex","ETHUSD",1641715383714,3.31455241,3134.4,3134.3,1.20680003]
["bitfinex","ETHUSD",1641715383916,0.06455241,3134.4,3134.3,0.00113685]
["bitfinex","ETHUSD",1641715384318,0.06455241,3134.4,3134.2,0.00170527]
["bitfinex","ETHUSD",1641715385118,0.79821,3134.3,3133.9,3.92496552]
["bitfinex","ETHUSD",1641715385317,2.394982,3134.2,3134.0,0.00113685]
["bitfinex","ETHUSD",1641715385516,26.76595541,3134.2,3134.0,0.00113685]
["bitfinex","ETHUSD",1641715385717,27.08795541,3134.2,3133.8,1.20766484]
["bitfinex","ETHUSD",1641715385966,12.13565941,3134.1,3133.8,1.20766484]
["bitfinex","ETHUSD",1641715386167,7.8,3133.9,3133.6,1.6078326]
["bitfinex","ETHUSD",1641715386468,8.87667826,3133.7,3133.6,1.6078326]
["bitfinex","ETHUSD",1641715386667,8.87667826,3133.7,3133.1,2.41309853]
["bitfinex","ETHUSD",1641715386872,8.87667826,3133.7,3133.6,0.00227369]
["bitfinex","ETHUSD",1641715386873,19.783747,3133.7,3133.6,0.00227369]
["bitfinex","ETHUSD",1641715387068,10.46153241,3133.7,3133.6,0.00227369]
["bitfinex","ETHUSD",1641715387267,34.55385,3133.6,3132.8,3.21918397]
["bitfinex","ETHUSD",1641715387468,1.5972945,3133.3,3133.2,0.0022737]
["bitfinex","ETHUSD",1641715387667,1.8412945,3133.3,3132.8,3.21918397]
["bitfinex","ETHUSD",1641715387867,1.8412945,3133.3,3132.7,4.08342489]
["bitfinex","ETHUSD",1641715387868,0.79874,3133.2,3132.9,0.00170527]
["bitfinex","ETHUSD",1641715388069,0.79874,3133.2,3132.5,0.2576]
["bitfinex","ETHUSD",1641715388070,8.65,3133.0,3132.5,0.2576]
["bitfinex","ETHUSD",1641715388270,1.59747,3133.0,3132.2,3.23254609]
["bitfinex","ETHUSD",1641715388468,1.5974333,3132.6,3132.2,3.23254609]
["bitfinex","ETHUSD",1641715388772,7.166164,3132.5,3132.2,3.23254609]
["bitfinex","ETHUSD",1641715388968,7.964874,3132.5,3132.0,4.7443]
["bitfinex","ETHUSD",1641715389168,3.873,3132.4,3131.8,2.53010084]
["bitfinex","ETHUSD",1641715389372,1.59742,3132.6,3132.1,0.00454738]
["bitfinex","ETHUSD",1641715389610,0.79866,3132.3,3132.1,0.00454738]
["bitfinex","ETHUSD",1641715389810,1.5973191,3132.3,3132.1,0.00454738]
["bitfinex","ETHUSD",1641715390011,1.5973191,3132.3,3131.7,0.00682108]
["bitfinex","ETHUSD",1641715390812,1.59725,3132.5,3131.7,0.00682108]
["bitfinex","ETHUSD",1641715391213,1.59724,3132.2,3131.7,0.00682108]
["bitfinex","ETHUSD",1641715392212,0.79862,3132.1,3131.7,0.00682108]
["bitfinex","ETHUSD",1641715392812,2.39616,3132.6,3131.7,0.00682108]
["bitfinex","ETHUSD",1641715393016,5.7548,3133.4,3132.7,1.17120461]
["bitfinex","ETHUSD",1641715393212,0.16674526,3133.9,3132.8,2.40027627]
["bitfinex","ETHUSD",1641715393467,0.16674526,3133.9,3132.8,6.71167627]
["bitfinex","ETHUSD",1641715393667,0.7983192,3133.7,3132.8,6.71167627]
["bitfinex","ETHUSD",1641715394470,0.79832,3133.0,3132.8,4.3114]
["bitfinex","ETHUSD",1641715394679,0.79832,3133.0,3132.8,2.23330732]
["bitfinex","ETHUSD",1641715394869,0.79832,3133.0,3132.7,1.47120461]
["bitfinex","ETHUSD",1641715395070,0.79832,3133.0,3132.7,1.77120461]
["bitfinex","ETHUSD",1641715395273,0.79832,3133.0,3132.7,4.04460552]
["bitfinex","ETHUSD",1641715395471,0.7983,3133.8,3132.7,4.04460552]
["bitfinex","ETHUSD",1641715395873,0.79831,3133.7,3132.7,4.04460552]
["bitfinex","ETHUSD",1641715396272,0.79831,3133.7,3133.0,1.61378872]
["bitfinex","ETHUSD",1641715396772,0.79831,3133.7,3132.9,1.61378872]
["bitfinex","ETHUSD",1641715396973,0.79828,3133.2,3132.9,1.61378872]
["bitfinex","ETHUSD",1641715397415,1.5963691,3134.2,3133.0,18.45392092]
["bitfinex","ETHUSD",1641715397616,4.47197,3134.4,3133.0,20.24712092]
["bitfinex","ETHUSD",1641715398016,3.685e-05,3133.1,3133.0,20.24712092]
["bitfinex","ETHUSD",1641715398215,3.685e-05,3133.1,3133.0,24.32593577]
["bitfinex","ETHUSD",1641715398418,0.79809,3134.1,3133.1,16.0533737]
["bitfinex","ETHUSD",1641715398619,0.79809,3134.1,3133.2,3.53831586]
["bitfinex","ETHUSD",1641715398818,0.79809,3134.1,3133.2,3.83831586]
["bitfinex","ETHUSD",1641715399117,0.79809,3134.1,3133.2,4.63640586]
["bitfinex","ETHUSD",1641715399824,0.79809,3134.1,3133.6,1.20861971]
["bitfinex","ETHUSD",1641715400019,0.79809,3134.1,3133.6,2.21678105]
["bitfinex","ETHUSD",1641715400619,41.82964311,3134.1,3133.6,2.21678105]
["bitfinex","ETHUSD",1641715401067,41.82964311,3134.1,3133.7,1.20861971]
["bitfinex","ETHUSD",1641715401766,41.82964311,3134.1,3133.6,2.21678105]
["bitfinex","ETHUSD",1641715401966,0.79809,3134.1,3133.6,2.21678105]
["bitfinex","ETHUSD",1641715402370,0.79809,3134.1,3133.6,1.20861971]
["bitfinex","ETHUSD",1641715403067,0.79809,3134.1,3133.8,1.20861971]
["bitfinex","ETHUSD",1641715403467,0.79809,3134.1,3133.5,1.20861971]
["bitfinex","ETHUSD",1641715403869,0.798227,3134.0,3133.5,1.20861971]
["bitfinex","ETHUSD",1641715404067,0.79827,3133.9,3133.5,1.20861971]
["bitfinex","ETHUSD",1641715404267,0.80281739,3133.9,3133.5,1.20861971]
["bitfinex","ETHUSD",1641715404467,0.00397897,3133.8,3133.5,1.20861971]
["bitfinex","ETHUSD",1641715404923,0.79827,3133.9,3133.6,9.5937071]
["bitfinex","ETHUSD",1641715404924,0.00341054,3133.7,3133.6,9.5937071]
["bitfinex","ETHUSD",1641715405121,0.00341054,3133.7,3133.6,20.52197346]
["bitfinex","ETHUSD",1641715405321,0.00341054,3133.7,3133.6,20.82197346]
["bitfinex","ETHUSD",1641715406320,0.00341054,3133.7,3133.6,30.03679407]
["bitfinex","ETHUSD",1641715406522,0.798,3134.3,3133.7,14.15]
["bitfinex","ETHUSD",1641715406723,0.798,3134.3,3133.8,2.36115697]
["bitfinex","ETHUSD",1641715407726,0.798,3134.3,3134.1,1.03111133]
["bitfinex","ETHUSD",1641715408365,0.798,3134.3,3134.2,2.71876635]
["bitfinex","ETHUSD",1641715408766,0.80141054,3134.3,3134.2,2.71876635]
["bitfinex","ETHUSD",1641715409766,0.00341054,3134.3,3134.2,5.25753597]
["bitfinex","ETHUSD",1641715409966,0.00341054,3134.3,3134.2,12.86876635]
["bitfinex","ETHUSD",1641715410168,0.00341054,3134.3,3134.2,11.56876635]
["bitfinex","ETHUSD",1641715410964,0.00341054,3134.3,3134.2,3.01876635]
["bitfinex","ETHUSD",1641715411166,0.00341054,3134.3,3134.2,2.71876635]
["bitfinex","ETHUSD",1641715412928,0.00341054,3134.3,3134.0,4.33091234]
["bitfinex","ETHUSD",1641715413329,0.00284212,3134.2,3134.0,4.33091234]
["bitfinex","ETHUSD",1641715413527,0.00284212,3134.2,3133.8,1.29439939]
["bitfinex","ETHUSD",1641715413730,0.0022737,3134.1,3133.8,1.29439939]
["bitfinex","ETHUSD",1641715414130,0.00170527,3134.0,3133.8,1.29439939]
["bitfinex","ETHUSD",1641715414530,0.00113685,3133.9,3133.8,1.29439939]
["bitfinex","ETHUSD",1641715414930,0.00113685,3133.9,3133.8,10.45654538]
["bitfinex","ETHUSD",1641715415729,0.00113685,3133.9,3133.8,10.75654538]
["bitfinex","ETHUSD",1641715416568,0.00113685,3133.9,3133.8,9.46214599]
["bitfinex","ETHUSD",1641715416868,0.00113685,3133.9,3133.8,7.85]
["bitfinex","ETHUSD",1641715417669,0.00113685,3133.9,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715418673,0.00113685,3133.9,3133.7,1.91269745]
["bitfinex","ETHUSD",1641715419472,0.00113685,3133.9,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715419720,0.8344636,3133.9,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715420916,0.8344636,3133.9,3133.8,1.61269745]
["bitfinex","ETHUSD",1641715421515,0.8344636,3133.9,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715422518,0.79808,3134.0,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715423121,0.76295287,3134.1,3133.7,1.61269745]
["bitfinex","ETHUSD",1641715423966,0.76295287,3134.1,3133.8,1.61269745]
["bitfinex","ETHUSD",1641715424963,0.79808,3134.0,3133.8,1.61269745]
["bitfinex","ETHUSD",1641715428615,0.79808,3134.0,3133.9,1.61269745]
["bitfinex","ETHUSD",1641715429418,0.79808,3134.0,3133.8,1.61269745]
["bitfinex","ETHUSD",1641715429818,0.79808,3134.0,3133.9,1.61269745]
["bitfinex","ETHUSD",1641715430419,0.79808,3134.0,3133.9,4.33158759]
["bitfinex","ETHUSD",1641715431073,0.79808,3134.0,3133.9,1.61269745]
["bitfinex","ETHUSD",1641715431470,0.79808,3134.0,3133.9,4.33158759]
["bitfinex","ETHUSD",1641715432272,0.79808,3134.0,3133.9,1.61269745]
["bitfinex","ETHUSD",1641715432674,0.79808,3134.0,3133.9,4.33158759]
["bitfinex","ETHUSD",1641715433274,0.79808,3134.0,3133.9,1.61269745]
["bitfinex","ETHUSD",1641715433677,0.79808,3134.0,3133.9,5.11269745]
["bitfinex","ETHUSD",1641715433874,0.79808,3134.0,3133.9,7.83158759]
["bitfinex","ETHUSD",1641715434476,0.79808,3134.0,3133.9,4.33158759]
["bitfinex","ETHUSD",1641715434719,0.79808,3134.0,3133.9,6.46889014]
["bitfinex","ETHUSD",1641715437817,2.48775305,3134.4,3133.9,8.88612955]
["bitfinex","ETHUSD",1641715438364,0.00227369,3134.3,3133.9,8.88612955]
["bitfinex","ETHUSD",1641715438564,0.00227369,3134.3,3133.9,5.13612955]
["bitfinex","ETHUSD",1641715438868,0.79973527,3134.2,3133.9,5.13612955]
["bitfinex","ETHUSD",1641715439065,0.79973527,3134.2,3134.0,2.71889014]
["bitfinex","ETHUSD",1641715439267,0.00113685,3134.1,3134.0,4.13456474]
["bitfinex","ETHUSD",1641715440063,0.00113685,3134.1,3134.0,2.71889014]
["bitfinex","ETHUSD",1641715441068,0.00113685,3134.1,3133.3,2.45031414]
["bitfinex","ETHUSD",1641715441069,19.74746549,3133.1,3132.8,5.35429648]
["bitfinex","ETHUSD",1641715441268,0.07976,3133.0,3132.8,5.35429648]
["bitfinex","ETHUSD",1641715441471,0.07976,3133.0,3132.3,6.6928706]
["bitfinex","ETHUSD",1641715441472,10.25,3132.9,3132.3,6.6928706]
["bitfinex","ETHUSD",1641715441670,0.59387818,3132.6,3132.3,6.6928706]
["bitfinex","ETHUSD",1641715441867,0.59387818,3132.6,3132.4,0.00852635]
["bitfinex","ETHUSD",1641715442120,0.89387818,3132.6,3132.4,0.00852635]
["bitfinex","ETHUSD",1641715442321,0.79886,3132.3,3131.9,7.08521124]
["bitfinex","ETHUSD",1641715442522,1.09886,3132.3,3131.6,6.78217033]
["bitfinex","ETHUSD",1641715442721,2.76122241,3132.2,3132.0,0.0022737]
["bitfinex","ETHUSD",1641715442924,7.45,3132.1,3131.6,0.39331403]
["bitfinex","ETHUSD",1641715443127,2.46122241,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715443321,0.79886,3131.9,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715443522,0.79876,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715444325,0.79876,3131.8,3131.0,0.00568423]
["bitfinex","ETHUSD",1641715444525,0.79877,3131.8,3131.0,0.00568423]
["bitfinex","ETHUSD",1641715444725,0.79877,3131.6,3131.0,0.00568423]
["bitfinex","ETHUSD",1641715445726,46.6347981,3131.5,3131.0,0.00568423]
["bitfinex","ETHUSD",1641715449170,46.6347981,3131.5,3130.7,4.524]
["bitfinex","ETHUSD",1641715449171,46.6347981,3131.5,3131.1,6.16]
["bitfinex","ETHUSD",1641715449376,0.00227369,3131.4,3131.1,6.16]
["bitfinex","ETHUSD",1641715449616,2.3965492,3131.3,3131.1,6.16]
["bitfinex","ETHUSD",1641715449818,2.39825447,3131.3,3131.1,6.16]
["bitfinex","ETHUSD",1641715450019,0.00113685,3131.2,3131.1,6.16]
["bitfinex","ETHUSD",1641715450421,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641715450618,0.79885,3131.0,3130.8,0.00113685]
["bitfinex","ETHUSD",1641715451421,0.79885,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1641715451622,0.79885,3131.0,3130.6,0.0022737]
["bitfinex","ETHUSD",1641715453571,46.6347981,3131.5,3130.7,5.8]
["bitfinex","ETHUSD",1641715453770,48.2325381,3131.5,3130.7,5.8]
["bitfinex","ETHUSD",1641715453974,0.00113684,3131.4,3130.8,0.0022737]
["bitfinex","ETHUSD",1641715454174,0.79886,3131.1,3130.9,1.24080753]
["bitfinex","ETHUSD",1641715454575,0.79886,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1641715454972,0.79886,3131.1,3130.8,0.0022737]
["bitfinex","ETHUSD",1641715456173,0.79886,3131.1,3130.8,1.61202919]
["bitfinex","ETHUSD",1641715456375,1.59771,3131.2,3130.8,1.61202919]
["bitfinex","ETHUSD",1641715456576,1.59771,3131.2,3130.9,0.00170528]
["bitfinex","ETHUSD",1641715457218,2.39658,3131.2,3130.9,0.00170528]
["bitfinex","ETHUSD",1641715457416,2.39658,3131.2,3130.8,0.0022737]
["bitfinex","ETHUSD",1641715457819,0.79886,3131.1,3130.8,0.0022737]
["bitfinex","ETHUSD",1641715459417,0.79886,3131.1,3131.0,1.20553332]
["bitfinex","ETHUSD",1641715459821,0.79886,3131.1,3131.0,1.20667017]
["bitfinex","ETHUSD",1641715460620,0.79886,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1641715461071,0.79886,3131.1,3130.9,0.00170528]
["bitfinex","ETHUSD",1641715461274,0.79886,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1641715461572,0.79886,3131.1,3130.9,2.72264023]
["bitfinex","ETHUSD",1641715461970,0.79886,3131.1,3131.0,0.00113685]
["bitfinex","ETHUSD",1641715462474,0.79886,3131.1,3131.0,5.00113685]
["bitfinex","ETHUSD",1641715462671,0.79886,3131.1,3131.0,9.33182729]
["bitfinex","ETHUSD",1641715463170,0.79886,3131.1,3131.0,4.33182729]
["bitfinex","ETHUSD",1641715463372,0.79886,3131.1,3131.0,2.7220718]
["bitfinex","ETHUSD",1641715463572,0.76403544,3131.2,3131.1,3.75]
["bitfinex","ETHUSD",1641715463973,0.76403544,3131.2,3131.0,4.33182729]
["bitfinex","ETHUSD",1641715464625,0.76403544,3131.2,3131.1,2.72093495]
["bitfinex","ETHUSD",1641715465820,0.76403544,3131.2,3131.1,4.33069044]
["bitfinex","ETHUSD",1641715466421,40.52130075,3131.5,3131.1,4.33069044]
["bitfinex","ETHUSD",1641715466621,40.52130075,3131.5,3131.1,4.33239571]
["bitfinex","ETHUSD",1641715466822,40.52130075,3131.5,3131.2,0.00113684]
["bitfinex","ETHUSD",1641715467527,41.32010075,3131.5,3131.3,1.20469585]
["bitfinex","ETHUSD",1641715468125,0.7988,3131.5,3131.3,1.20469585]
["bitfinex","ETHUSD",1641715469368,0.43933935,3131.7,3131.3,1.20469585]
["bitfinex","ETHUSD",1641715469768,0.00113685,3131.6,3131.3,1.20469585]
["bitfinex","ETHUSD",1641715469968,0.7988,3131.5,3131.3,1.20469585]
["bitfinex","ETHUSD",1641715470973,0.7988,3131.5,3131.4,1.20469585]
["bitfinex","ETHUSD",1641715471373,0.7988,3131.5,3131.3,3.9256308]
["bitfinex","ETHUSD",1641715471774,0.7988,3131.5,3131.4,3.9256308]
["bitfinex","ETHUSD",1641715472422,0.7988,3131.5,3131.4,1.20469585]
["bitfinex","ETHUSD",1641715472826,0.7988,3131.5,3131.4,3.9256308]
["bitfinex","ETHUSD",1641715473428,0.06455241,3132.2,3131.5,16.05]
["bitfinex","ETHUSD",1641715473429,2.3959444,3132.1,3131.5,16.05]
["bitfinex","ETHUSD",1641715473627,7.4275,3132.8,3131.6,2.63217118]
["bitfinex","ETHUSD",1641715473824,0.00113685,3131.8,3131.6,9.02427118]
["bitfinex","ETHUSD",1641715474025,0.00113685,3131.8,3131.7,18.68217118]
["bitfinex","ETHUSD",1641715474429,0.00113685,3131.8,3131.7,20.8290987]
["bitfinex","ETHUSD",1641715475628,0.00113685,3131.8,3131.7,24.91071096]
["bitfinex","ETHUSD",1641715477073,0.05830146,3132.3,3131.8,15.6]
["bitfinex","ETHUSD",1641715477273,0.05830146,3132.3,3132.2,10.31337554]
["bitfinex","ETHUSD",1641715477472,0.05830146,3132.3,3132.2,13.41099311]
["bitfinex","ETHUSD",1641715477872,0.05830146,3132.3,3132.2,13.71099311]
["bitfinex","ETHUSD",1641715478273,0.05830146,3132.3,3132.2,22.98192806]
["bitfinex","ETHUSD",1641715478673,0.05830146,3132.3,3132.2,16.43192806]
["bitfinex","ETHUSD",1641715478874,0.05830146,3132.3,3132.2,3.73253495]
["bitfinex","ETHUSD",1641715479074,0.05830146,3132.3,3132.2,3.02093495]
["bitfinex","ETHUSD",1641715479274,0.79842,3132.5,3132.2,11.85254721]
["bitfinex","ETHUSD",1641715479475,0.79842,3132.5,3132.2,7.10254721]
["bitfinex","ETHUSD",1641715479724,0.80190054,3132.4,3132.2,7.10254721]
["bitfinex","ETHUSD",1641715479919,0.80190054,3132.4,3132.3,2.72093495]
["bitfinex","ETHUSD",1641715480119,0.79849,3132.4,3132.3,2.72093495]
["bitfinex","ETHUSD",1641715480319,0.79849,3132.4,3132.3,7.17093495]
["bitfinex","ETHUSD",1641715480723,0.79849,3132.4,3132.3,2.72093495]
["bitfinex","ETHUSD",1641715483219,0.79849,3132.4,3132.0,2.72093495]
["bitfinex","ETHUSD",1641715483472,0.79849,3132.4,3132.1,2.30638178]
["bitfinex","ETHUSD",1641715483670,0.00284211,3132.3,3132.1,2.30638178]
["bitfinex","ETHUSD",1641715483871,0.00284211,3132.3,3132.0,2.42563711]
["bitfinex","ETHUSD",1641715484068,0.00227369,3132.2,3132.0,2.42563711]
["bitfinex","ETHUSD",1641715484369,0.00170527,3132.1,3132.0,2.42563711]
["bitfinex","ETHUSD",1641715484974,0.00170527,3132.1,3131.6,10.10471226]
["bitfinex","ETHUSD",1641715484975,0.00170527,3132.1,3131.9,2.42563711]
["bitfinex","ETHUSD",1641715485171,1.59713,3132.3,3131.9,2.42563711]
["bitfinex","ETHUSD",1641715485172,1.59030894,3132.3,3131.9,2.42563711]
["bitfinex","ETHUSD",1641715486172,2.3959529,3132.2,3131.7,2.42563711]
["bitfinex","ETHUSD",1641715486371,0.79867,3132.0,3131.7,2.42563711]
["bitfinex","ETHUSD",1641715486571,0.79867,3132.0,3131.8,0.00170527]
["bitfinex","ETHUSD",1641715488425,9.47311536,3131.9,3131.7,0.0022737]
["bitfinex","ETHUSD",1641715488628,0.06490436,3131.9,3131.7,0.0022737]
["bitfinex","ETHUSD",1641715488826,0.06490436,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1641715489027,0.86377436,3131.8,3131.7,0.0022737]
["bitfinex","ETHUSD",1641715489226,4.16377436,3131.8,3131.5,0.00341054]
["bitfinex","ETHUSD",1641715489426,0.56585101,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1641715489726,2.16359101,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1641715489924,2.16359101,3131.7,3131.6,1.21875203]
["bitfinex","ETHUSD",1641715490326,2.16359101,3131.7,3131.6,1.22159415]
["bitfinex","ETHUSD",1641715490625,2.16359101,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641715490875,1.59774,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641715491273,1.59774,3131.7,3131.6,1.22159415]
["bitfinex","ETHUSD",1641715492271,1.59774,3131.7,3131.6,0.00284212]
["bitfinex","ETHUSD",1641715492770,1.59774,3131.7,3131.4,1.21875203]
["bitfinex","ETHUSD",1641715492771,1.59774,3131.7,3131.5,0.00341054]
["bitfinex","ETHUSD",1641715494374,1.59774,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641715494375,3.1955,3131.7,3131.4,0.00397897]
["bitfinex","ETHUSD",1641715494617,0.7988812,3131.6,3131.4,0.00397897]
["bitfinex","ETHUSD",1641715494821,6.7488812,3131.6,3131.2,1.21875203]
["bitfinex","ETHUSD",1641715495019,10.798785,3131.5,3131.2,1.21875203]
["bitfinex","ETHUSD",1641715495219,2.8977712,3131.6,3131.3,1.21875203]
["bitfinex","ETHUSD",1641715495418,2.8977712,3131.6,3131.0,1.62500271]
["bitfinex","ETHUSD",1641715495419,1.59809,3131.3,3131.0,1.62500271]
["bitfinex","ETHUSD",1641715495619,0.06490436,3131.4,3131.0,1.62500271]
["bitfinex","ETHUSD",1641715495820,0.79905,3131.2,3131.1,0.00170527]
["bitfinex","ETHUSD",1641715496020,1.66300436,3131.2,3130.4,1.62500271]
["bitfinex","ETHUSD",1641715496220,0.54015891,3130.7,3130.4,1.62500271]
["bitfinex","ETHUSD",1641715496422,0.06490436,3131.1,3130.5,0.00341054]
["bitfinex","ETHUSD",1641715496619,1.59831,3130.7,3130.5,0.00341054]
["bitfinex","ETHUSD",1641715497020,43.20321836,3130.6,3130.5,0.00341054]
["bitfinex","ETHUSD",1641715497420,43.20321836,3130.6,3130.4,0.00397896]
["bitfinex","ETHUSD",1641715497620,2.76039934,3130.5,3130.4,0.00397896]
["bitfinex","ETHUSD",1641715497821,3.3387698,3130.5,3130.4,0.00397896]
["bitfinex","ETHUSD",1641715498223,0.57837046,3130.5,3130.4,0.00397896]
["bitfinex","ETHUSD",1641715498474,0.79917,3130.4,3130.2,0.00511581]
["bitfinex","ETHUSD",1641715499273,0.79917,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641715500675,0.79917,3130.4,3129.9,0.00682108]
["bitfinex","ETHUSD",1641715503621,0.79917,3130.4,3129.8,0.0073895]
["bitfinex","ETHUSD",1641715504421,2.36263228,3130.5,3129.9,1.00366244]
["bitfinex","ETHUSD",1641715504825,2.36263228,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1641715505424,0.79917,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641715506776,0.79917,3130.4,3130.0,2.30631783]
["bitfinex","ETHUSD",1641715506971,0.79917,3130.4,3130.0,1.22052783]
["bitfinex","ETHUSD",1641715507172,0.79917,3130.4,3130.1,0.00568423]
["bitfinex","ETHUSD",1641715507373,0.79917,3130.4,3130.1,1.2199594]
["bitfinex","ETHUSD",1641715507672,0.79917,3130.4,3130.2,0.00511581]
["bitfinex","ETHUSD",1641715507871,1.59792,3130.8,3130.2,0.00511581]
["bitfinex","ETHUSD",1641715508073,0.13819997,3131.1,3130.2,2.33547437]
["bitfinex","ETHUSD",1641715508274,4.19604,3131.9,3130.2,3.93547437]
["bitfinex","ETHUSD",1641715508275,0.00113685,3131.3,3130.2,3.93547437]
["bitfinex","ETHUSD",1641715508472,0.00113685,3131.3,3130.3,0.00454739]
["bitfinex","ETHUSD",1641715508674,0.00113685,3131.3,3130.5,1.21427517]
["bitfinex","ETHUSD",1641715508875,0.00113685,3131.3,3130.6,2.30744003]
["bitfinex","ETHUSD",1641715509074,0.00113685,3131.3,3131.1,1.13358359]
["bitfinex","ETHUSD",1641715510918,0.79883,3131.2,3131.1,1.13358359]
["bitfinex","ETHUSD",1641715511321,0.79883,3131.2,3131.1,1.13472044]
["bitfinex","ETHUSD",1641715511719,0.458,3131.5,3131.1,1.13472044]
["bitfinex","ETHUSD",1641715511922,1.25673,3131.5,3131.1,1.13472044]
["bitfinex","ETHUSD",1641715513021,9.7182948,3132.3,3131.1,1.13472044]
["bitfinex","ETHUSD",1641715513022,0.458,3132.4,3131.2,2.38629025]
["bitfinex","ETHUSD",1641715513223,0.458,3132.4,3131.3,0.79853]
["bitfinex","ETHUSD",1641715513489,0.00170527,3131.6,3131.4,2.82923309]
["bitfinex","ETHUSD",1641715513687,0.00170527,3131.6,3131.4,3.85943309]
["bitfinex","ETHUSD",1641715513891,0.458,3132.4,3131.5,14.04907818]
["bitfinex","ETHUSD",1641715514289,0.00568423,3132.3,3131.5,14.04907818]
["bitfinex","ETHUSD",1641715514591,0.41368423,3132.4,3131.6,6.85]
["bitfinex","ETHUSD",1641715514789,0.41368423,3132.4,3131.7,2.45362228]
["bitfinex","ETHUSD",1641715514790,0.79858,3132.1,3131.7,2.45362228]
["bitfinex","ETHUSD",1641715514989,0.79858,3132.1,3131.9,1.04588204]
["bitfinex","ETHUSD",1641715515391,0.79858,3132.1,3132.0,0.00170527]
["bitfinex","ETHUSD",1641715515991,1.59706,3132.5,3132.0,3.07774793]
["bitfinex","ETHUSD",1641715515992,0.79844,3132.5,3132.0,3.07774793]
["bitfinex","ETHUSD",1641715516291,0.79844,3132.5,3132.1,0.00113684]
["bitfinex","ETHUSD",1641715517322,0.79844,3132.5,3132.1,2.72192207]
["bitfinex","ETHUSD",1641715517722,0.79844,3132.5,3132.2,2.29238945]
["bitfinex","ETHUSD",1641715518125,0.79839,3132.7,3132.2,2.29238945]
["bitfinex","ETHUSD",1641715518324,0.74839,3132.7,3132.2,2.29238945]
["bitfinex","ETHUSD",1641715518524,0.74839,3132.7,3132.3,2.72078523]
["bitfinex","ETHUSD",1641715518525,0.7506637,3132.7,3132.3,2.72078523]
["bitfinex","ETHUSD",1641715519225,0.7506637,3132.7,3132.6,1.07200405]
["bitfinex","ETHUSD",1641715521676,0.52336963,3132.7,3132.6,1.07200405]
["bitfinex","ETHUSD",1641715522078,0.52336963,3132.7,3132.1,3.14556661]
["bitfinex","ETHUSD",1641715522387,0.00170527,3132.6,3132.1,2.85426661]
["bitfinex","ETHUSD",1641715522578,0.4728012,3132.7,3132.2,4.35]
["bitfinex","ETHUSD",1641715522779,0.4728012,3132.7,3132.3,2.43596956]
["bitfinex","ETHUSD",1641715522978,0.4728012,3132.7,3132.6,1.19910092]
["bitfinex","ETHUSD",1641715524278,0.4728012,3132.7,3132.6,3.91939033]
["bitfinex","ETHUSD",1641715524925,0.4728012,3132.7,3132.6,2.72028941]
["bitfinex","ETHUSD",1641715525923,0.4728012,3132.7,3132.4,2.72142625]
["bitfinex","ETHUSD",1641715525924,1.2713412,3132.7,3132.4,2.72142625]
["bitfinex","ETHUSD",1641715526521,1.59707,3132.6,3132.4,2.72142625]
["bitfinex","ETHUSD",1641715526723,1.59707,3132.6,3132.4,0.00113684]
["bitfinex","ETHUSD",1641715527121,1.59707,3132.6,3132.1,0.00284211]
["bitfinex","ETHUSD",1641715527525,1.59707,3132.6,3132.5,2.72028941]
["bitfinex","ETHUSD",1641715528676,1.59707,3132.6,3132.1,2.72313152]
["bitfinex","ETHUSD",1641715529077,1.59707,3132.6,3132.2,0.00227369]
["bitfinex","ETHUSD",1641715529776,0.4728012,3132.7,3132.2,2.41848186]
["bitfinex","ETHUSD",1641715529975,0.458,3132.8,3132.2,2.41848186]
["bitfinex","ETHUSD",1641715529976,0.79844,3132.5,3132.4,4.33751065]
["bitfinex","ETHUSD",1641715530178,0.79844,3132.5,3132.3,0.00170527]
["bitfinex","ETHUSD",1641715530375,0.79844,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1641715530576,0.79844,3132.5,3132.3,2.72028941]
["bitfinex","ETHUSD",1641715530977,0.79844,3132.5,3132.4,0.00113684]
["bitfinex","ETHUSD",1641715531375,0.79844,3132.5,3132.4,1.08021543]
["bitfinex","ETHUSD",1641715531576,0.79844,3132.5,3132.4,6.08021543]
["bitfinex","ETHUSD",1641715531977,0.07976,3133.0,3132.4,9.16436994]
["bitfinex","ETHUSD",1641715532426,0.00113685,3132.8,3132.5,1.0]
["bitfinex","ETHUSD",1641715532625,0.00113685,3132.8,3132.6,2.70253633]
["bitfinex","ETHUSD",1641715532828,0.00113685,3132.8,3132.6,3.82373633]
["bitfinex","ETHUSD",1641715533026,0.00113685,3132.8,3132.7,19.66555634]
["bitfinex","ETHUSD",1641715534629,0.00113685,3132.8,3132.7,27.68173318]
["bitfinex","ETHUSD",1641715534829,0.07976,3133.0,3132.8,11.8]
["bitfinex","ETHUSD",1641715535028,0.07976,3133.0,3132.9,15.28020964]
["bitfinex","ETHUSD",1641715535432,0.08089685,3133.0,3132.9,3.83020964]
["bitfinex","ETHUSD",1641715535632,0.08089685,3133.0,3132.9,3.7968547]
["bitfinex","ETHUSD",1641715536075,0.08089685,3133.0,3132.9,1.4571149]
["bitfinex","ETHUSD",1641715536475,0.08089685,3133.0,3132.9,4.17740431]
["bitfinex","ETHUSD",1641715536676,0.08089685,3133.0,3132.9,8.07740431]
["bitfinex","ETHUSD",1641715537476,0.08089685,3133.0,3132.9,4.17740431]
["bitfinex","ETHUSD",1641715538477,0.08089685,3133.0,3132.9,4.95870431]
["bitfinex","ETHUSD",1641715538679,0.08089685,3133.0,3132.9,9.85870431]
["bitfinex","ETHUSD",1641715539280,0.08089685,3133.0,3132.9,12.20253092]
["bitfinex","ETHUSD",1641715539483,0.08089685,3133.0,3132.9,4.95870431]
["bitfinex","ETHUSD",1641715539724,0.08089685,3133.0,3132.9,10.98920731]
["bitfinex","ETHUSD",1641715540723,0.08089685,3133.0,3132.9,8.70870431]
["bitfinex","ETHUSD",1641715541621,0.08089685,3133.0,3132.9,10.98408218]
["bitfinex","ETHUSD",1641715543471,0.08089685,3133.0,3132.9,8.70870431]
["bitfinex","ETHUSD",1641715544574,11.44639555,3133.1,3133.0,3.7]
["bitfinex","ETHUSD",1641715545374,11.44639555,3133.1,3132.9,4.17740431]
["bitfinex","ETHUSD",1641715546075,11.44639555,3133.1,3133.0,2.72028941]
["bitfinex","ETHUSD",1641715546576,11.90439555,3133.1,3133.0,2.72028941]
["bitfinex","ETHUSD",1641715547828,13.50120555,3133.1,3133.0,2.72028941]
["bitfinex","ETHUSD",1641715548029,13.50120555,3133.1,3132.4,2.72142625]
["bitfinex","ETHUSD",1641715548229,0.79852,3132.9,3132.4,2.72142625]
["bitfinex","ETHUSD",1641715548532,0.79852,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715548730,0.458,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715551773,0.458,3132.6,3132.5,1.19684034]
["bitfinex","ETHUSD",1641715552375,0.458,3132.6,3132.5,5.29684034]
["bitfinex","ETHUSD",1641715552775,0.458,3132.6,3132.5,9.23140492]
["bitfinex","ETHUSD",1641715553877,0.458,3132.6,3132.5,5.13140492]
["bitfinex","ETHUSD",1641715554276,0.458,3132.6,3132.5,3.9374067]
["bitfinex","ETHUSD",1641715554477,0.458,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715555127,0.458,3132.6,3132.5,1.21121721]
["bitfinex","ETHUSD",1641715555729,0.458,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715556731,0.458,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715557534,2.05492,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715558391,2.05492,3132.6,3132.5,3.93473748]
["bitfinex","ETHUSD",1641715559179,2.05492,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715559579,2.05492,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715560382,2.05492,3132.6,3132.5,4.34813424]
["bitfinex","ETHUSD",1641715560781,2.05492,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715560984,0.79844,3132.6,3132.5,2.72313153]
["bitfinex","ETHUSD",1641715562926,0.458,3133.7,3133.2,4.227325]
["bitfinex","ETHUSD",1641715563128,0.458,3134.6,3133.6,0.01202651]
["bitfinex","ETHUSD",1641715563327,0.79794,3134.5,3133.6,0.01202651]
["bitfinex","ETHUSD",1641715563728,0.00795793,3134.4,3133.8,0.79794]
["bitfinex","ETHUSD",1641715563926,0.00795793,3134.4,3134.2,1.25263607]
["bitfinex","ETHUSD",1641715564133,0.0073895,3134.3,3134.2,1.25263607]
["bitfinex","ETHUSD",1641715564329,0.0073895,3134.3,3134.2,9.15263607]
["bitfinex","ETHUSD",1641715564927,0.0073895,3134.3,3134.2,1.25263607]
["bitfinex","ETHUSD",1641715565328,0.0073895,3134.3,3134.2,5.35263607]
["bitfinex","ETHUSD",1641715565528,0.0073895,3134.3,3134.2,8.07292548]
["bitfinex","ETHUSD",1641715566180,0.0073895,3134.3,3134.2,2.72028941]
["bitfinex","ETHUSD",1641715567584,0.0073895,3134.3,3134.0,2.72028941]
["bitfinex","ETHUSD",1641715567781,0.8054095,3134.3,3134.0,2.72028941]
["bitfinex","ETHUSD",1641715567984,0.00682108,3134.2,3134.0,2.72028941]
["bitfinex","ETHUSD",1641715568183,0.00682108,3134.2,3133.8,3.92825189]
["bitfinex","ETHUSD",1641715568483,0.00625266,3134.1,3133.8,3.92825189]
["bitfinex","ETHUSD",1641715568884,0.00568423,3134.0,3133.8,4.72629169]
["bitfinex","ETHUSD",1641715569089,0.00568423,3134.0,3133.9,2.72028941]
["bitfinex","ETHUSD",1641715569289,0.79805,3134.3,3133.9,2.72028941]
["bitfinex","ETHUSD",1641715574888,0.79805,3134.3,3133.8,2.72028941]
["bitfinex","ETHUSD",1641715576792,0.79805,3134.3,3133.7,2.72028941]
["bitfinex","ETHUSD",1641715576793,3.54416218,3134.2,3133.7,2.72028941]
["bitfinex","ETHUSD",1641715576991,0.458,3134.2,3133.7,2.72028941]
["bitfinex","ETHUSD",1641715577234,0.79834,3134.0,3133.7,2.72028941]
["bitfinex","ETHUSD",1641715577429,0.458,3133.9,3133.7,2.72028941]
["bitfinex","ETHUSD",1641715577631,0.46311581,3133.9,3133.2,9.51689974]
["bitfinex","ETHUSD",1641715577930,0.00454739,3133.8,3133.2,9.51689974]
["bitfinex","ETHUSD",1641715578132,0.458,3133.7,3133.2,9.51689974]
["bitfinex","ETHUSD",1641715578330,0.458,3133.7,3133.2,4.227325]
["bitfinex","ETHUSD",1641715578331,0.79832,3133.5,3133.2,4.227325]
["bitfinex","ETHUSD",1641715578730,0.00227369,3133.4,3133.2,4.227325]
["bitfinex","ETHUSD",1641715579131,0.00170527,3133.3,3133.2,4.227325]
["bitfinex","ETHUSD",1641715579332,0.79996527,3133.3,3133.2,4.227325]
["bitfinex","ETHUSD",1641715579531,0.80110211,3133.3,3133.2,4.227325]
["bitfinex","ETHUSD",1641715579733,0.80110211,3133.3,3133.2,5.43528748]
["bitfinex","ETHUSD",1641715579931,0.00284211,3133.3,3133.2,6.60881535]
["bitfinex","ETHUSD",1641715580131,0.00284211,3133.3,3133.2,20.85881535]
["bitfinex","ETHUSD",1641715580531,0.00284211,3133.3,3133.2,19.65085287]
["bitfinex","ETHUSD",1641715580732,0.00284211,3133.3,3133.2,4.227325]
["bitfinex","ETHUSD",1641715580992,3.4,3133.1,3132.8,2.42563711]
["bitfinex","ETHUSD",1641715581186,3.4,3133.1,3131.8,7.3467]
["bitfinex","ETHUSD",1641715581187,3.4,3133.1,3132.9,3.23489783]
["bitfinex","ETHUSD",1641715581393,5.39848,3133.0,3132.9,3.23489783]
["bitfinex","ETHUSD",1641715581586,5.39848,3133.0,3132.4,4.02086316]
["bitfinex","ETHUSD",1641715581587,4.55,3132.9,3132.4,4.02086316]
["bitfinex","ETHUSD",1641715581786,5.724,3132.5,3132.4,4.02086316]
["bitfinex","ETHUSD",1641715581986,6.182,3132.5,3132.4,1.20524899]
["bitfinex","ETHUSD",1641715582186,6.182,3132.5,3132.4,1.20865953]
["bitfinex","ETHUSD",1641715583890,6.98055,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641715584736,5.348345,3132.5,3132.4,1.20865953]
["bitfinex","ETHUSD",1641715585330,5.348345,3132.5,3132.4,0.00341054]
["bitfinex","ETHUSD",1641715585732,5.348345,3132.5,3132.3,1.20524899]
["bitfinex","ETHUSD",1641715585932,5.724,3132.4,3132.3,1.20524899]
["bitfinex","ETHUSD",1641715586134,6.182,3132.4,3131.9,0.00625266]
["bitfinex","ETHUSD",1641715586335,7.77906,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641715586535,7.77906,3132.4,3131.8,0.00682108]
["bitfinex","ETHUSD",1641715586833,7.77906,3132.4,3131.5,3.1931]
["bitfinex","ETHUSD",1641715586834,7.77906,3132.4,3131.6,0.00795793]
["bitfinex","ETHUSD",1641715587435,7.77906,3132.4,3131.4,0.00909478]
["bitfinex","ETHUSD",1641715589181,7.77906,3132.4,3131.7,3.21145579]
["bitfinex","ETHUSD",1641715589582,7.77906,3132.4,3131.8,0.00682108]
["bitfinex","ETHUSD",1641715590383,7.77906,3132.4,3132.2,1.60589574]
["bitfinex","ETHUSD",1641715590784,7.77906,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641715592748,6.182,3132.4,3132.3,0.00397897]
["bitfinex","ETHUSD",1641715592945,0.7984838,3132.8,3132.3,3.02420146]
["bitfinex","ETHUSD",1641715592946,0.458,3132.8,3132.3,3.02420146]
["bitfinex","ETHUSD",1641715593145,0.05765277,3132.9,3132.4,16.05]
["bitfinex","ETHUSD",1641715593346,0.458,3132.8,3132.5,2.61396883]
["bitfinex","ETHUSD",1641715593548,0.458,3132.8,3132.5,2.61681095]
["bitfinex","ETHUSD",1641715593845,0.458,3132.8,3132.6,1.60816944]
["bitfinex","ETHUSD",1641715594047,0.458,3132.8,3132.7,2.30797683]
["bitfinex","ETHUSD",1641715594247,0.458,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1641715594448,0.458,3132.8,3132.7,1.60760101]
["bitfinex","ETHUSD",1641715595148,0.458,3132.8,3132.7,4.3278235]
["bitfinex","ETHUSD",1641715595886,0.458,3132.8,3132.7,2.72192776]
["bitfinex","ETHUSD",1641715596682,0.79829,3133.1,3132.8,3.65]
["bitfinex","ETHUSD",1641715597683,1.42790691,3133.2,3132.7,1.60760101]
["bitfinex","ETHUSD",1641715597684,1.42790691,3133.2,3132.9,2.72022249]
["bitfinex","ETHUSD",1641715599183,1.42790691,3133.2,3132.8,4.32611823]
["bitfinex","ETHUSD",1641715599833,2.22616691,3133.2,3132.8,4.32611823]
["bitfinex","ETHUSD",1641715600033,2.22616691,3133.2,3132.8,2.72022249]
["bitfinex","ETHUSD",1641715601640,2.22616691,3133.2,3132.9,1.20304828]
["bitfinex","ETHUSD",1641715603398,5.724,3133.1,3132.9,1.20304828]
["bitfinex","ETHUSD",1641715603597,5.608,3133.0,3132.9,1.20304828]
["bitfinex","ETHUSD",1641715603796,6.40652,3133.0,3132.9,1.20304828]
["bitfinex","ETHUSD",1641715604397,12.13052,3133.0,3132.7,2.72192776]
["bitfinex","ETHUSD",1641715604599,7.32106,3132.9,3132.7,2.72192776]
["bitfinex","ETHUSD",1641715604797,0.458,3132.8,3132.7,2.72022249]
["bitfinex","ETHUSD",1641715605202,1.25653,3132.8,3132.7,0.00170527]
["bitfinex","ETHUSD",1641715605598,1.25653,3132.8,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715605802,0.7985379,3132.7,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715606005,0.458,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715606800,1.25654,3132.6,3132.5,0.00284212]
["bitfinex","ETHUSD",1641715610159,8.64330356,3132.6,3132.4,1.20304828]
["bitfinex","ETHUSD",1641715610358,5.724,3132.5,3132.4,1.20304828]
["bitfinex","ETHUSD",1641715610560,6.98074,3132.5,3132.2,1.20304828]
["bitfinex","ETHUSD",1641715610762,7.77948,3132.5,3132.2,1.20304828]
["bitfinex","ETHUSD",1641715611007,0.79872,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641715611199,1.25672,3132.4,3132.3,0.00113685]
["bitfinex","ETHUSD",1641715611799,2.0554596,3132.4,3132.2,0.00170527]
["bitfinex","ETHUSD",1641715612401,5.724,3132.3,3132.0,1.20304828]
["bitfinex","ETHUSD",1641715612600,6.52278,3132.1,3132.0,1.20304828]
["bitfinex","ETHUSD",1641715612799,6.52278,3132.1,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715612800,6.98078,3132.1,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715613001,8.5783251,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715613200,8.64365866,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641715613400,8.64365866,3132.1,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715613901,0.79881,3132.0,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715614101,0.458,3131.9,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715614501,0.458,3131.9,3131.8,1.20418512]
["bitfinex","ETHUSD",1641715615332,6.182,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641715616436,8.57839,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641715617438,8.57839,3131.9,3131.8,1.20418512]
["bitfinex","ETHUSD",1641715619693,8.57839,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641715620089,10.9746936,3131.9,3131.7,1.20304828]
["bitfinex","ETHUSD",1641715620294,10.9746957,3131.9,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715620892,9.37716,3131.9,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715621092,8.57839,3131.9,3131.8,1.20304828]
["bitfinex","ETHUSD",1641715621793,8.57839,3131.9,3131.7,1.60589574]
["bitfinex","ETHUSD",1641715622437,8.57839,3131.9,3131.8,5.10460471]
["bitfinex","ETHUSD",1641715623236,8.57839,3131.9,3131.8,6.62073976]
["bitfinex","ETHUSD",1641715623837,8.57839,3131.9,3131.8,8.2266355]
["bitfinex","ETHUSD",1641715624038,4.68337671,3131.9,3131.8,4.3266355]
["bitfinex","ETHUSD",1641715624838,3.05098054,3131.9,3131.8,4.3266355]
["bitfinex","ETHUSD",1641715625037,3.05098054,3131.9,3131.8,2.72073976]
["bitfinex","ETHUSD",1641715625239,1.5974635,3132.0,3131.8,5.57421254]
["bitfinex","ETHUSD",1641715625240,0.79881,3132.0,3131.8,5.57421254]
["bitfinex","ETHUSD",1641715625439,0.5233336,3133.0,3131.9,2.53315278]
["bitfinex","ETHUSD",1641715625639,0.458,3133.0,3132.4,1.24030698]
["bitfinex","ETHUSD",1641715626386,0.458,3133.0,3132.1,2.53315278]
["bitfinex","ETHUSD",1641715626586,0.79838,3132.7,3132.1,3.13315278]
["bitfinex","ETHUSD",1641715626790,0.79838,3132.7,3132.5,4.32041969]
["bitfinex","ETHUSD",1641715626985,0.00341054,3132.6,3132.5,4.32041969]
["bitfinex","ETHUSD",1641715627788,0.00341054,3132.6,3132.3,2.40815397]
["bitfinex","ETHUSD",1641715627789,0.00341054,3132.6,3132.4,2.72073976]
["bitfinex","ETHUSD",1641715628087,0.00284212,3132.5,3132.4,2.72073976]
["bitfinex","ETHUSD",1641715628286,0.80126212,3132.5,3132.4,2.72073976]
["bitfinex","ETHUSD",1641715628687,0.80126212,3132.5,3132.4,1.59967993]
["bitfinex","ETHUSD",1641715629086,0.80126212,3132.5,3132.4,2.72073976]
["bitfinex","ETHUSD",1641715630040,0.7987739,3132.4,3132.1,4.32041969]
["bitfinex","ETHUSD",1641715630238,1.25679,3132.3,3132.1,4.32041969]
["bitfinex","ETHUSD",1641715630440,1.25849527,3132.3,3132.1,4.32041969]
["bitfinex","ETHUSD",1641715630637,5.55113685,3132.2,3132.1,4.32041969]
["bitfinex","ETHUSD",1641715630838,0.45913685,3132.2,3132.1,1.59967993]
["bitfinex","ETHUSD",1641715631141,0.7987171,3131.9,3131.7,1.59967993]
["bitfinex","ETHUSD",1641715631438,0.79869,3131.8,3131.7,1.6013852]
["bitfinex","ETHUSD",1641715632040,0.79869,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715632238,0.79698892,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715632439,0.79698892,3131.8,3131.6,1.60195362]
["bitfinex","ETHUSD",1641715632639,1.59570502,3131.8,3131.6,1.60195362]
["bitfinex","ETHUSD",1641715632840,1.59570502,3131.8,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715633238,1.59857685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641715633239,7.2860543,3132.7,3132.6,18.46464995]
["bitfinex","ETHUSD",1641715633501,0.96877007,3133.2,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715633700,0.458,3134.1,3133.1,0.01281967]
["bitfinex","ETHUSD",1641715634098,0.79813,3134.0,3133.1,1.01281967]
["bitfinex","ETHUSD",1641715634500,0.79813,3134.0,3133.1,0.01281967]
["bitfinex","ETHUSD",1641715634501,0.51391277,3133.9,3133.1,0.01281967]
["bitfinex","ETHUSD",1641715634998,0.51391277,3133.9,3132.9,4.07984406]
["bitfinex","ETHUSD",1641715634999,0.00909478,3133.8,3132.9,4.07984406]
["bitfinex","ETHUSD",1641715635197,1.26540478,3133.8,3132.9,4.07984406]
["bitfinex","ETHUSD",1641715635398,0.00852635,3133.7,3132.9,4.07984406]
["bitfinex","ETHUSD",1641715635798,0.458,3133.8,3132.7,8.37780269]
["bitfinex","ETHUSD",1641715635799,0.00795793,3133.6,3132.7,8.37780269]
["bitfinex","ETHUSD",1641715636198,0.79837,3133.7,3132.7,8.37780269]
["bitfinex","ETHUSD",1641715636199,0.79833,3133.3,3132.7,8.37780269]
["bitfinex","ETHUSD",1641715636399,0.79833,3133.3,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715636600,0.00568423,3133.2,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715637000,1.59678,3133.4,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715637001,0.00511581,3133.1,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715637442,0.80293739,3133.0,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715637841,0.00397896,3132.9,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715638242,0.00341054,3132.8,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715640988,0.79835,3133.2,3132.8,0.00682108]
["bitfinex","ETHUSD",1641715641189,0.79835,3133.2,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715641389,0.00170527,3133.1,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715641787,0.00113685,3133.0,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715642289,0.70774685,3133.2,3132.8,1.18907804]
["bitfinex","ETHUSD",1641715642487,0.70774685,3133.2,3132.8,1.19021489]
["bitfinex","ETHUSD",1641715642688,0.69429685,3133.2,3132.8,1.19021489]
["bitfinex","ETHUSD",1641715644742,0.458,3133.8,3132.9,1.06891239]
["bitfinex","ETHUSD",1641715644944,0.458,3134.2,3132.9,2.25799043]
["bitfinex","ETHUSD",1641715645136,0.00170527,3133.3,3132.9,2.25718043]
["bitfinex","ETHUSD",1641715645337,33.92971037,3134.0,3133.0,8.95]
["bitfinex","ETHUSD",1641715645641,0.00341054,3133.9,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715645838,0.00341054,3133.9,3133.1,1.00113685]
["bitfinex","ETHUSD",1641715646039,0.00284212,3133.8,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715646238,0.00284212,3133.8,3133.3,1.59622]
["bitfinex","ETHUSD",1641715646436,0.00227369,3133.7,3133.3,1.59622]
["bitfinex","ETHUSD",1641715646638,0.00227369,3133.7,3133.4,0.3]
["bitfinex","ETHUSD",1641715646838,0.00170527,3133.6,3133.4,0.3]
["bitfinex","ETHUSD",1641715647237,0.00113684,3133.5,3133.4,0.3]
["bitfinex","ETHUSD",1641715647436,0.00113684,3133.5,3133.2,2.78539104]
["bitfinex","ETHUSD",1641715647641,0.00113684,3133.5,3133.2,1.98724804]
["bitfinex","ETHUSD",1641715647838,0.00113684,3133.5,3133.2,1.18907804]
["bitfinex","ETHUSD",1641715648238,0.00113684,3133.5,3133.1,1.19021489]
["bitfinex","ETHUSD",1641715648487,0.00113684,3133.5,3133.1,1.98839489]
["bitfinex","ETHUSD",1641715649084,0.00113684,3133.5,3133.1,1.19021489]
["bitfinex","ETHUSD",1641715649690,0.00113684,3133.5,3133.1,1.79021489]
["bitfinex","ETHUSD",1641715650292,0.00113684,3133.5,3133.1,1.19021489]
["bitfinex","ETHUSD",1641715650490,0.00113684,3133.5,3133.1,1.49021489]
["bitfinex","ETHUSD",1641715651288,0.00113684,3133.5,3133.1,1.19021489]
["bitfinex","ETHUSD",1641715652736,0.00113684,3133.5,3133.1,2.78657069]
["bitfinex","ETHUSD",1641715652939,0.00113684,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715653135,0.00113684,3133.5,3133.1,0.30113685]
["bitfinex","ETHUSD",1641715653338,0.00113684,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715653535,0.00113684,3133.5,3133.1,1.49021489]
["bitfinex","ETHUSD",1641715654337,0.00113684,3133.5,3133.2,0.79813]
["bitfinex","ETHUSD",1641715654538,0.00113684,3133.5,3133.1,2.28838869]
["bitfinex","ETHUSD",1641715654539,0.00113684,3133.5,3133.1,3.08652869]
["bitfinex","ETHUSD",1641715654741,0.00113684,3133.5,3133.1,3.38652869]
["bitfinex","ETHUSD",1641715654939,0.00113684,3133.5,3133.1,0.79931065]
["bitfinex","ETHUSD",1641715655543,0.00113684,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715655742,0.79939684,3133.5,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715656194,0.51820997,3133.4,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715656393,2.54641355,3133.3,3133.1,0.00113685]
["bitfinex","ETHUSD",1641715656692,2.57120084,3133.3,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715656891,0.79846,3133.2,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715657492,0.79846,3133.2,3132.8,0.00284212]
["bitfinex","ETHUSD",1641715660842,0.79846,3133.2,3132.8,1.19192016]
["bitfinex","ETHUSD",1641715661242,0.79846,3133.2,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715661443,0.458,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715661643,1.25628,3133.4,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715661846,0.00113684,3133.5,3132.9,0.0022737]
["bitfinex","ETHUSD",1641715662545,0.00113684,3133.5,3133.1,0.3]
["bitfinex","ETHUSD",1641715663985,0.00113684,3133.5,3133.2,2.71968976]
["bitfinex","ETHUSD",1641715664587,0.00113684,3133.5,3133.1,3.01968976]
["bitfinex","ETHUSD",1641715665187,0.00113684,3133.5,3133.3,2.71968976]
["bitfinex","ETHUSD",1641715665387,51.4121226,3133.6,3133.3,2.71968976]
["bitfinex","ETHUSD",1641715665790,52.2103526,3133.6,3133.2,2.71968976]
["bitfinex","ETHUSD",1641715666186,52.2103526,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1641715666788,52.2103526,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1641715666990,52.2103526,3133.6,3133.3,2.71968976]
["bitfinex","ETHUSD",1641715667746,52.2103526,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1641715668350,52.2103526,3133.6,3133.2,1.19078331]
["bitfinex","ETHUSD",1641715668747,52.2103526,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1641715669348,52.2103526,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1641715669648,52.2103526,3133.6,3133.3,2.71968976]
["bitfinex","ETHUSD",1641715670148,52.2103526,3133.6,3133.2,3.91047307]
["bitfinex","ETHUSD",1641715670547,52.2103526,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1641715672892,52.2103526,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1641715673094,52.2103526,3133.6,3133.3,2.71968976]
["bitfinex","ETHUSD",1641715674493,52.2103526,3133.6,3133.2,2.72139503]
["bitfinex","ETHUSD",1641715674786,52.2103526,3133.6,3133.4,2.71968976]
["bitfinex","ETHUSD",1641715675578,52.2103526,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1641715675979,52.2103526,3133.6,3133.1,1.18907804]
["bitfinex","ETHUSD",1641715675980,52.2103526,3133.6,3133.2,0.00170527]
["bitfinex","ETHUSD",1641715676179,52.2103526,3133.6,3133.2,1.19078331]
["bitfinex","ETHUSD",1641715676579,52.2103526,3133.6,3133.3,0.00113684]
["bitfinex","ETHUSD",1641715678083,52.2103526,3133.6,3133.5,1.18907804]
["bitfinex","ETHUSD",1641715679195,0.79823,3133.6,3133.5,1.18907804]
["bitfinex","ETHUSD",1641715679593,0.79816,3133.8,3133.5,1.18907804]
["bitfinex","ETHUSD",1641715679993,0.00113685,3133.7,3133.5,1.18907804]
["bitfinex","ETHUSD",1641715680194,0.00113685,3133.7,3133.3,2.7208266]
["bitfinex","ETHUSD",1641715680195,0.00113685,3133.7,3133.6,1.18907804]
["bitfinex","ETHUSD",1641715681396,0.79933685,3133.7,3133.6,1.18907804]
["bitfinex","ETHUSD",1641715681600,0.00113685,3133.7,3133.6,1.18907804]
["bitfinex","ETHUSD",1641715681997,0.00113685,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715682245,0.00113685,3133.7,3133.4,4.31936969]
["bitfinex","ETHUSD",1641715682445,0.00113685,3133.7,3133.4,5.11747449]
["bitfinex","ETHUSD",1641715682645,0.00113685,3133.7,3133.4,4.31936969]
["bitfinex","ETHUSD",1641715682845,0.00113685,3133.7,3133.6,2.71968976]
["bitfinex","ETHUSD",1641715683048,0.00113685,3133.7,3133.6,6.36968976]
["bitfinex","ETHUSD",1641715683246,0.00113685,3133.7,3133.6,2.71968976]
["bitfinex","ETHUSD",1641715683447,0.00113685,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715687831,0.79929685,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715688435,1.25729685,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715688831,1.07729685,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715689032,1.07729685,3133.7,3133.5,3.91395121]
["bitfinex","ETHUSD",1641715689643,2.67393685,3133.7,3133.5,3.91395121]
["bitfinex","ETHUSD",1641715689844,3.47231455,3133.7,3133.5,2.71968976]
["bitfinex","ETHUSD",1641715690645,3.47231455,3133.7,3133.3,1.19539829]
["bitfinex","ETHUSD",1641715690646,3.47231455,3133.7,3133.4,1.19426145]
["bitfinex","ETHUSD",1641715690844,0.7983,3133.6,3133.4,1.19426145]
["bitfinex","ETHUSD",1641715691044,0.458,3133.5,3133.4,1.19426145]
["bitfinex","ETHUSD",1641715691446,0.458,3133.5,3133.4,1.19596672]
["bitfinex","ETHUSD",1641715693493,0.458,3133.5,3133.4,3.91565648]
["bitfinex","ETHUSD",1641715693896,0.458,3133.5,3133.4,1.19596672]
["bitfinex","ETHUSD",1641715696197,0.458,3133.5,3133.4,0.00170527]
["bitfinex","ETHUSD",1641715697349,0.458,3133.5,3133.4,2.72139503]
["bitfinex","ETHUSD",1641715699750,0.458,3133.5,3133.4,4.32107496]
["bitfinex","ETHUSD",1641715700450,0.458,3133.5,3133.4,2.72139503]
["bitfinex","ETHUSD",1641715701092,0.458,3133.5,3133.4,4.32107496]
["bitfinex","ETHUSD",1641715701693,0.458,3133.5,3133.4,2.72139503]
["bitfinex","ETHUSD",1641715702994,0.458,3133.5,3133.4,4.32107496]
["bitfinex","ETHUSD",1641715705643,1.22116617,3133.6,3133.4,4.32107496]
["bitfinex","ETHUSD",1641715706043,1.22116617,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1641715706846,1.22116617,3133.6,3133.5,2.72082661]
["bitfinex","ETHUSD",1641715707047,0.7983,3133.6,3133.5,2.72082661]
["bitfinex","ETHUSD",1641715708048,0.7983,3133.6,3133.5,4.32050654]
["bitfinex","ETHUSD",1641715708703,0.7983,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1641715712742,1.2563,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1641715716405,1.2563,3133.6,3133.5,1.60081678]
["bitfinex","ETHUSD",1641715721647,1.2563,3133.6,3133.5,0.00113685]
["bitfinex","ETHUSD",1641715722653,1.2563,3133.6,3133.5,4.32050654]
["bitfinex","ETHUSD",1641715723250,1.2563,3133.6,3133.5,1.60081678]
["bitfinex","ETHUSD",1641715730050,2.2563,3133.6,3133.5,1.60081678]
["bitfinex","ETHUSD",1641715730248,3.6,3133.5,3133.3,2.40815397]
["bitfinex","ETHUSD",1641715730446,1.2565,3133.4,3133.3,2.40815397]
["bitfinex","ETHUSD",1641715730646,1.32267716,3133.4,3133.3,2.40815397]
["bitfinex","ETHUSD",1641715730909,0.66324015,3133.2,3133.0,3.21145579]
["bitfinex","ETHUSD",1641715731098,0.66324015,3133.2,3132.8,2.71968976]
["bitfinex","ETHUSD",1641715731099,0.458,3133.1,3132.8,2.41210171]
["bitfinex","ETHUSD",1641715731296,2.97159166,3133.1,3132.8,2.41210171]
["bitfinex","ETHUSD",1641715731497,2.39558,3133.0,3132.8,2.41210171]
["bitfinex","ETHUSD",1641715731697,0.458,3132.9,3132.8,2.41210171]
["bitfinex","ETHUSD",1641715732097,0.458,3132.9,3132.8,0.00397896]
["bitfinex","ETHUSD",1641715735448,0.52417716,3132.9,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715735649,2.12143586,3132.9,3132.7,6.77812276]
["bitfinex","ETHUSD",1641715735948,4.10902,3132.8,3132.7,0.38892276]
["bitfinex","ETHUSD",1641715736151,4.56702,3132.8,3132.7,0.38892276]
["bitfinex","ETHUSD",1641715736348,14.48815095,3132.8,3132.7,0.38892276]
["bitfinex","ETHUSD",1641715736548,0.79871,3132.6,3132.1,3.21145579]
["bitfinex","ETHUSD",1641715736748,0.62539882,3132.2,3132.1,3.21145579]
["bitfinex","ETHUSD",1641715737648,0.458,3132.3,3131.8,3.21145579]
["bitfinex","ETHUSD",1641715737848,0.79868,3132.1,3131.8,3.21145579]
["bitfinex","ETHUSD",1641715738049,0.79868,3132.1,3131.9,0.00511581]
["bitfinex","ETHUSD",1641715738495,49.17406838,3132.0,3131.9,0.00511581]
["bitfinex","ETHUSD",1641715738698,49.17406838,3132.0,3131.9,3.2165716]
["bitfinex","ETHUSD",1641715739097,49.97274838,3132.0,3131.9,3.2165716]
["bitfinex","ETHUSD",1641715739296,45.62009372,3132.0,3131.9,0.00511581]
["bitfinex","ETHUSD",1641715739697,45.62009372,3132.0,3131.8,0.00568423]
["bitfinex","ETHUSD",1641715739897,45.62009372,3132.0,3131.8,3.21714002]
["bitfinex","ETHUSD",1641715740298,0.79868,3132.0,3131.8,3.21714002]
["bitfinex","ETHUSD",1641715740497,0.7985,3132.2,3131.8,3.21714002]
["bitfinex","ETHUSD",1641715741096,0.7985,3132.2,3132.1,2.41064395]
["bitfinex","ETHUSD",1641715741300,0.7985,3132.2,3132.1,7.36064395]
["bitfinex","ETHUSD",1641715741497,0.7985,3132.2,3132.1,2.41462291]
["bitfinex","ETHUSD",1641715741699,0.7985,3132.2,3132.1,0.00397896]
["bitfinex","ETHUSD",1641715742350,0.7985,3132.2,3132.1,5.25397896]
["bitfinex","ETHUSD",1641715742752,0.7985,3132.2,3132.1,7.39352104]
["bitfinex","ETHUSD",1641715742950,0.7985,3132.2,3132.1,7.39580848]
["bitfinex","ETHUSD",1641715743151,1.59691,3132.7,3132.1,7.39580848]
["bitfinex","ETHUSD",1641715743152,2.05491,3132.7,3132.1,10.60726427]
["bitfinex","ETHUSD",1641715743350,2.11256277,3132.7,3132.1,8.46543475]
["bitfinex","ETHUSD",1641715743551,2.11256277,3132.7,3132.2,0.00341054]
["bitfinex","ETHUSD",1641715743854,0.51565277,3132.7,3132.6,1.60731526]
["bitfinex","ETHUSD",1641715744055,1.31419277,3132.7,3132.6,1.60731526]
["bitfinex","ETHUSD",1641715744253,1.31419277,3132.7,3132.6,1.60845211]
["bitfinex","ETHUSD",1641715744751,2.11273277,3132.7,3132.6,1.60845211]
["bitfinex","ETHUSD",1641715745350,2.05508,3132.7,3132.6,1.60845211]
["bitfinex","ETHUSD",1641715745550,2.05508,3132.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715746003,0.42292255,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1641715746200,1.67950235,3132.7,3132.5,0.00170527]
["bitfinex","ETHUSD",1641715746400,1.67950235,3132.7,3132.6,1.20515675]
["bitfinex","ETHUSD",1641715746798,1.67950235,3132.7,3132.6,1.2062936]
["bitfinex","ETHUSD",1641715747398,2.47804235,3132.7,3132.6,1.2062936]
["bitfinex","ETHUSD",1641715747598,2.47804235,3132.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715750453,3.3118478,3132.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715752253,2.513268,3132.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715752452,1.714728,3132.7,3132.6,0.00113685]
["bitfinex","ETHUSD",1641715753052,1.256728,3132.7,3132.6,3.64051476]
["bitfinex","ETHUSD",1641715753252,0.05765277,3133.2,3132.6,17.39051476]
["bitfinex","ETHUSD",1641715753496,0.05765277,3133.2,3132.6,18.69051476]
["bitfinex","ETHUSD",1641715753696,0.00113685,3133.0,3132.7,1.10768268]
["bitfinex","ETHUSD",1641715753900,0.00113685,3133.0,3132.8,2.43422116]
["bitfinex","ETHUSD",1641715754095,0.00113685,3133.0,3132.8,2.73422116]
["bitfinex","ETHUSD",1641715754798,0.00113685,3133.0,3132.8,5.12889636]
["bitfinex","ETHUSD",1641715754997,0.00113685,3133.0,3132.9,17.02021987]
["bitfinex","ETHUSD",1641715755197,1.2562,3133.5,3133.0,10.3]
["bitfinex","ETHUSD",1641715755397,1.2562,3133.5,3133.1,2.29783458]
["bitfinex","ETHUSD",1641715755598,0.00227369,3133.4,3133.1,2.29783458]
["bitfinex","ETHUSD",1641715756001,0.00170527,3133.3,3133.1,2.29783458]
["bitfinex","ETHUSD",1641715756400,0.00113684,3133.2,3133.1,2.29783458]
["bitfinex","ETHUSD",1641715756600,0.00113684,3133.2,3133.1,3.09600458]
["bitfinex","ETHUSD",1641715756804,0.00113684,3133.2,3133.1,3.89418688]
["bitfinex","ETHUSD",1641715758144,0.00113684,3133.2,3133.1,8.69418688]
["bitfinex","ETHUSD",1641715759351,0.00113684,3133.2,3133.1,3.89418688]
["bitfinex","ETHUSD",1641715760047,0.00113684,3133.2,3133.1,5.49402973]
["bitfinex","ETHUSD",1641715761097,0.00113684,3133.2,3133.1,11.69402973]
["bitfinex","ETHUSD",1641715763201,0.00113684,3133.2,3133.1,5.49402973]
["bitfinex","ETHUSD",1641715764006,0.00113684,3133.2,3133.1,8.99402973]
["bitfinex","ETHUSD",1641715765952,0.00113684,3133.2,3133.1,20.54402973]
["bitfinex","ETHUSD",1641715766361,0.00113684,3133.2,3133.1,21.14402973]
["bitfinex","ETHUSD",1641715766554,0.00113684,3133.2,3133.1,22.14402973]
["bitfinex","ETHUSD",1641715766754,0.00113684,3133.2,3133.1,26.22387379]
["bitfinex","ETHUSD",1641715766953,0.00113684,3133.2,3133.1,14.67387379]
["bitfinex","ETHUSD",1641715767353,0.00113684,3133.2,3133.1,11.27586094]
["bitfinex","ETHUSD",1641715767753,0.00113684,3133.2,3133.1,10.47767864]
["bitfinex","ETHUSD",1641715767953,0.00113684,3133.2,3133.1,6.39783458]
["bitfinex","ETHUSD",1641715768897,0.00113684,3133.2,3133.1,9.89783458]
["bitfinex","ETHUSD",1641715770197,0.00113684,3133.2,3133.1,7.6]
["bitfinex","ETHUSD",1641715770799,0.79819,3133.6,3133.1,7.6]
["bitfinex","ETHUSD",1641715771201,0.00170527,3133.5,3133.1,7.6]
["bitfinex","ETHUSD",1641715771599,0.79819,3133.6,3133.1,7.6]
["bitfinex","ETHUSD",1641715771600,0.00113685,3133.4,3133.2,3.74536329]
["bitfinex","ETHUSD",1641715771799,0.00113685,3133.4,3133.2,1.89371286]
["bitfinex","ETHUSD",1641715772251,0.00113685,3133.4,3133.3,6.11946534]
["bitfinex","ETHUSD",1641715772650,0.00113685,3133.4,3133.3,7.46537108]
["bitfinex","ETHUSD",1641715773051,0.00113685,3133.4,3133.3,9.62447095]
["bitfinex","ETHUSD",1641715773351,0.00113685,3133.4,3133.3,7.46537108]
["bitfinex","ETHUSD",1641715773752,1.59631,3134.0,3133.9,3.1924]
["bitfinex","ETHUSD",1641715773955,12.27073754,3136.0,3134.9,16.46278355]
["bitfinex","ETHUSD",1641715774156,8.10264,3136.8,3135.0,2.43422116]
["bitfinex","ETHUSD",1641715774157,3.76765277,3136.1,3135.0,2.43422116]
["bitfinex","ETHUSD",1641715774354,15.9145748,3137.2,3135.0,2.43422116]
["bitfinex","ETHUSD",1641715774355,0.03,3137.2,3136.0,0.01278355]
["bitfinex","ETHUSD",1641715774555,0.03,3137.2,3135.1,18.67]
["bitfinex","ETHUSD",1641715774556,0.50277305,3137.2,3137.1,0.01279105]
["bitfinex","ETHUSD",1641715774753,0.03,3137.2,3136.0,0.46278355]
["bitfinex","ETHUSD",1641715774957,0.03,3137.2,3136.2,0.46278355]
["bitfinex","ETHUSD",1641715775153,0.03,3137.2,3136.1,2.51391116]
["bitfinex","ETHUSD",1641715775154,0.02103167,3137.1,3136.9,0.01283577]
["bitfinex","ETHUSD",1641715775355,0.02103167,3137.1,3137.0,15.47078355]
["bitfinex","ETHUSD",1641715775554,0.03,3137.2,3137.1,0.46278355]
["bitfinex","ETHUSD",1641715775755,0.00848201,3137.6,3137.1,19.35500471]
["bitfinex","ETHUSD",1641715776014,0.02160009,3137.2,3137.1,20.65500471]
["bitfinex","ETHUSD",1641715776205,0.00848201,3137.6,3137.3,0.46278355]
["bitfinex","ETHUSD",1641715776403,0.06,3137.7,3137.5,22.18678355]
["bitfinex","ETHUSD",1641715776614,6.9771,3138.8,3137.7,0.46278355]
["bitfinex","ETHUSD",1641715776804,6.9771,3138.8,3138.3,0.01259146]
["bitfinex","ETHUSD",1641715777003,6.9771,3138.8,3138.5,0.46278355]
["bitfinex","ETHUSD",1641715777202,6.9771,3138.8,3138.6,0.92078355]
["bitfinex","ETHUSD",1641715777507,6.9771,3138.8,3138.7,15.16278355]
["bitfinex","ETHUSD",1641715777703,6.8771,3138.8,3138.7,5.42078355]
["bitfinex","ETHUSD",1641715777905,6.88619478,3138.8,3138.7,1.92078355]
["bitfinex","ETHUSD",1641715778104,6.88619478,3138.8,3138.7,1.22078355]
["bitfinex","ETHUSD",1641715778502,6.88619478,3138.8,3138.7,3.65500471]
["bitfinex","ETHUSD",1641715778702,0.00909478,3138.8,3138.7,4.73464471]
["bitfinex","ETHUSD",1641715778902,0.00909478,3138.8,3138.7,19.73464471]
["bitfinex","ETHUSD",1641715779103,0.9420997,3138.9,3138.8,16.54242355]
["bitfinex","ETHUSD",1641715779302,0.9420997,3138.9,3138.8,1.22078355]
["bitfinex","ETHUSD",1641715779503,0.9420997,3138.9,3138.8,2.22078355]
["bitfinex","ETHUSD",1641715779952,0.9420997,3138.9,3138.8,21.61487242]
["bitfinex","ETHUSD",1641715780157,7.1020997,3138.9,3138.8,24.69471648]
["bitfinex","ETHUSD",1641715780353,0.0570113,3139.3,3138.8,25.69471648]
["bitfinex","ETHUSD",1641715780554,0.0570113,3139.3,3139.0,0.46278355]
["bitfinex","ETHUSD",1641715780758,0.0570113,3139.3,3139.0,3.90668595]
["bitfinex","ETHUSD",1641715781052,0.0570113,3139.3,3139.0,4.90668595]
["bitfinex","ETHUSD",1641715781259,7.0707,3139.9,3139.2,0.46278355]
["bitfinex","ETHUSD",1641715781452,7.0707,3139.9,3139.4,0.46278355]
["bitfinex","ETHUSD",1641715781952,7.0707,3139.9,3139.6,0.46278355]
["bitfinex","ETHUSD",1641715783255,7.0707,3139.9,3139.8,0.46278355]
["bitfinex","ETHUSD",1641715783708,0.25,3139.6,3139.3,1.59371286]
["bitfinex","ETHUSD",1641715783908,0.25,3139.6,3139.2,1.286e-05]
["bitfinex","ETHUSD",1641715783909,1.40949238,3139.5,3139.2,1.286e-05]
["bitfinex","ETHUSD",1641715784108,1.41347134,3139.5,3139.2,1.286e-05]
["bitfinex","ETHUSD",1641715784307,0.00341054,3139.4,3139.2,1.286e-05]
["bitfinex","ETHUSD",1641715784509,0.06975755,3139.4,3139.2,1.286e-05]
["bitfinex","ETHUSD",1641715784706,9.25284212,3139.3,3138.9,2.4109729]
["bitfinex","ETHUSD",1641715784907,9.25284212,3139.3,3138.7,2.4109729]
["bitfinex","ETHUSD",1641715784908,9.31918913,3139.3,3138.7,2.4109729]
["bitfinex","ETHUSD",1641715785107,0.46027369,3139.2,3138.7,2.4109729]
["bitfinex","ETHUSD",1641715785311,0.5266207,3139.2,3138.7,2.4109729]
["bitfinex","ETHUSD",1641715785508,1.34238642,3139.0,3138.7,2.4109729]
["bitfinex","ETHUSD",1641715785707,0.458,3138.9,3138.6,2.4109729]
["bitfinex","ETHUSD",1641715785907,0.52434701,3138.9,3138.6,2.4109729]
["bitfinex","ETHUSD",1641715786307,0.06634701,3138.8,3138.6,2.4109729]
["bitfinex","ETHUSD",1641715786507,0.06634701,3138.8,3138.6,3.21145579]
["bitfinex","ETHUSD",1641715786508,0.52434701,3138.8,3138.6,3.21145579]
["bitfinex","ETHUSD",1641715786709,4.16280045,3139.2,3138.6,3.21145579]
["bitfinex","ETHUSD",1641715786907,4.16280045,3139.2,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715786908,0.0661662,3139.0,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715787150,0.458,3138.9,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715787450,1.18276878,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715787655,0.458,3139.0,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715788055,0.458,3138.9,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715788254,0.458,3138.8,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715788452,0.458,3138.8,3138.5,3.21145579]
["bitfinex","ETHUSD",1641715788453,0.458,3139.0,3138.6,0.00284212]
["bitfinex","ETHUSD",1641715788654,1.18276878,3139.1,3138.9,3.21145579]
["bitfinex","ETHUSD",1641715788655,0.01133649,3139.1,3138.9,3.21145579]
["bitfinex","ETHUSD",1641715788852,0.458,3139.0,3138.9,3.21145579]
["bitfinex","ETHUSD",1641715789253,0.458,3139.0,3138.9,3.21259264]
["bitfinex","ETHUSD",1641715789453,0.5241662,3139.0,3138.9,3.21259264]
["bitfinex","ETHUSD",1641715790652,0.5241662,3139.0,3138.9,0.00113685]
["bitfinex","ETHUSD",1641715790909,1.20436327,3139.3,3138.9,0.00113685]
["bitfinex","ETHUSD",1641715791102,1.35692464,3138.8,3138.6,4.02086316]
["bitfinex","ETHUSD",1641715791304,0.00113685,3139.3,3138.6,4.02086316]
["bitfinex","ETHUSD",1641715791503,0.00113685,3139.3,3138.9,3.05914671]
["bitfinex","ETHUSD",1641715791904,0.00113685,3139.3,3138.9,4.02086316]
["bitfinex","ETHUSD",1641715792609,1.31390276,3139.2,3139.0,4.02086316]
["bitfinex","ETHUSD",1641715793207,0.458,3139.1,3139.0,4.02086316]
["bitfinex","ETHUSD",1641715793406,0.458,3139.1,3138.7,0.0022737]
["bitfinex","ETHUSD",1641715794410,0.458,3139.1,3138.7,5.40556317]
["bitfinex","ETHUSD",1641715794865,0.458,3139.1,3138.8,0.00170527]
["bitfinex","ETHUSD",1641715795065,0.25,3139.6,3138.8,0.00170527]
["bitfinex","ETHUSD",1641715795264,0.458,3139.5,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715795471,0.45913684,3139.5,3138.7,0.00341055]
["bitfinex","ETHUSD",1641715795670,0.06602986,3139.4,3138.7,0.00341055]
["bitfinex","ETHUSD",1641715795869,1.23461783,3139.2,3138.7,5.40670002]
["bitfinex","ETHUSD",1641715796066,1.25514,3139.1,3138.7,5.40670002]
["bitfinex","ETHUSD",1641715796265,1.32116986,3139.1,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715796665,0.06602986,3139.0,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715796866,0.458,3138.9,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715797265,0.458,3138.9,3138.7,0.00341055]
["bitfinex","ETHUSD",1641715797468,0.79714,3139.1,3138.7,2.69523603]
["bitfinex","ETHUSD",1641715797667,0.00113684,3139.5,3138.7,2.69523603]
["bitfinex","ETHUSD",1641715797867,0.05637696,3139.4,3138.8,1.00284212]
["bitfinex","ETHUSD",1641715798269,0.05637696,3139.4,3138.9,0.0022737]
["bitfinex","ETHUSD",1641715798500,1.41221719,3139.1,3138.9,0.0022737]
["bitfinex","ETHUSD",1641715798700,1.41221719,3139.1,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715798903,1.31612229,3139.1,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715799604,1.01225455,3139.9,3138.8,0.00284212]
["bitfinex","ETHUSD",1641715799801,45.53359793,3139.4,3138.8,0.00397896]
["bitfinex","ETHUSD",1641715800002,45.53359793,3139.4,3138.4,6.73897201]
["bitfinex","ETHUSD",1641715800003,45.53359793,3139.4,3138.5,0.00568423]
["bitfinex","ETHUSD",1641715800203,45.53359793,3139.4,3138.5,6.74465624]
["bitfinex","ETHUSD",1641715800602,0.60528305,3139.0,3138.6,0.00511581]
["bitfinex","ETHUSD",1641715801005,0.6711531,3139.0,3138.6,0.00511581]
["bitfinex","ETHUSD",1641715801203,0.6711531,3139.0,3138.2,6.73897201]
["bitfinex","ETHUSD",1641715801204,0.06587005,3139.0,3138.3,0.00682108]
["bitfinex","ETHUSD",1641715801808,0.06587005,3139.0,3138.2,0.0073895]
["bitfinex","ETHUSD",1641715802008,1.15649136,3138.3,3138.2,0.0073895]
["bitfinex","ETHUSD",1641715802649,4.04322398,3139.3,3138.2,0.0073895]
["bitfinex","ETHUSD",1641715802848,0.63772398,3139.3,3138.2,0.0073895]
["bitfinex","ETHUSD",1641715803048,1.93198398,3139.3,3138.4,0.58935643]
["bitfinex","ETHUSD",1641715803249,1.01186888,3138.4,3138.0,0.00852635]
["bitfinex","ETHUSD",1641715803454,1.01186888,3138.4,3137.7,6.73897201]
["bitfinex","ETHUSD",1641715803649,36.54495921,3139.4,3137.7,3.5]
["bitfinex","ETHUSD",1641715804056,34.24702742,3139.4,3137.8,5.18209889]
["bitfinex","ETHUSD",1641715804252,0.56356593,3139.1,3138.0,0.01241537]
["bitfinex","ETHUSD",1641715804850,1.0,3139.3,3138.0,0.01241537]
["bitfinex","ETHUSD",1641715805252,1.04478417,3138.7,3138.0,0.01241537]
["bitfinex","ETHUSD",1641715805451,1.04478417,3138.7,3138.1,2.71531624]
["bitfinex","ETHUSD",1641715805920,1.04478417,3138.7,3138.2,0.0073895]
["bitfinex","ETHUSD",1641715806913,1.04478417,3138.7,3138.3,2.71531624]
["bitfinex","ETHUSD",1641715807314,1.04478417,3138.7,3138.4,0.00625266]
["bitfinex","ETHUSD",1641715807913,1.04478417,3138.7,3138.5,2.71531624]
["bitfinex","ETHUSD",1641715808114,1.23998341,3139.0,3138.5,2.71531624]
["bitfinex","ETHUSD",1641715808313,1.23998341,3139.0,3138.6,0.00511581]
["bitfinex","ETHUSD",1641715809316,2.03703341,3139.0,3138.7,2.71531624]
["bitfinex","ETHUSD",1641715809770,2.03703341,3139.0,3138.8,0.00397896]
["bitfinex","ETHUSD",1641715809953,2.98757129,3139.3,3138.8,0.00397896]
["bitfinex","ETHUSD",1641715809954,1.41713538,3139.3,3138.8,0.00397896]
["bitfinex","ETHUSD",1641715810552,2.21421538,3139.3,3138.9,2.71531624]
["bitfinex","ETHUSD",1641715811051,2.21421538,3139.3,3139.0,0.00284211]
["bitfinex","ETHUSD",1641715811452,5.17391,3139.2,3139.0,0.00284211]
["bitfinex","ETHUSD",1641715812453,0.00170527,3139.8,3139.1,16.0]
["bitfinex","ETHUSD",1641715812653,8.2496,3140.6,3139.2,18.77397354]
["bitfinex","ETHUSD",1641715812853,0.458,3141.0,3139.2,18.77397354]
["bitfinex","ETHUSD",1641715812854,0.00113685,3139.7,3139.6,0.01217051]
["bitfinex","ETHUSD",1641715813053,0.2238,3139.7,3139.6,0.01217051]
["bitfinex","ETHUSD",1641715813257,0.2238,3139.7,3139.6,0.01330735]
["bitfinex","ETHUSD",1641715813506,0.2238,3139.7,3139.6,15.46330735]
["bitfinex","ETHUSD",1641715813808,0.2238,3139.7,3139.6,16.46330735]
["bitfinex","ETHUSD",1641715814007,0.2238,3139.7,3139.6,17.55990875]
["bitfinex","ETHUSD",1641715814407,0.2238,3139.7,3139.6,18.01790875]
["bitfinex","ETHUSD",1641715814806,0.2238,3139.7,3139.6,2.55573824]
["bitfinex","ETHUSD",1641715815206,0.2238,3139.7,3139.6,5.27105448]
["bitfinex","ETHUSD",1641715815507,0.05637691,3140.2,3139.6,8.04502802]
["bitfinex","ETHUSD",1641715815714,0.05637691,3140.2,3139.7,0.01258154]
["bitfinex","ETHUSD",1641715815905,3.9886,3141.1,3139.7,0.01258154]
["bitfinex","ETHUSD",1641715815906,0.00170527,3140.1,3140.0,0.79639]
["bitfinex","ETHUSD",1641715816106,0.00170527,3140.1,3140.0,17.55439]
["bitfinex","ETHUSD",1641715816308,0.00170527,3140.1,3140.0,1.55439]
["bitfinex","ETHUSD",1641715816506,0.00170527,3140.1,3140.0,2.5545532]
["bitfinex","ETHUSD",1641715817150,1.41816533,3140.7,3140.0,5.26986944]
["bitfinex","ETHUSD",1641715817351,3.9886,3141.1,3140.1,0.79645]
["bitfinex","ETHUSD",1641715817652,0.00284212,3140.6,3140.4,0.7964407]
["bitfinex","ETHUSD",1641715817851,0.00284212,3140.6,3140.5,13.908]
["bitfinex","ETHUSD",1641715818051,2.45523783,3141.9,3140.5,13.908]
["bitfinex","ETHUSD",1641715818253,2.45523783,3141.9,3140.6,2.77397354]
["bitfinex","ETHUSD",1641715818254,1.8661607,3141.7,3140.6,2.77397354]
["bitfinex","ETHUSD",1641715818554,0.00511581,3141.0,3140.5,0.458]
["bitfinex","ETHUSD",1641715818753,0.00511581,3141.0,3140.5,3.17331624]
["bitfinex","ETHUSD",1641715818955,0.00454739,3140.9,3140.5,3.17331624]
["bitfinex","ETHUSD",1641715819352,0.00397897,3140.8,3140.5,3.17331624]
["bitfinex","ETHUSD",1641715819657,34.70260875,3141.2,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715819861,35.49903875,3141.2,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715820053,1.3241313,3141.1,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715820454,0.00170527,3141.0,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715820912,0.00113685,3140.9,3140.6,3.51170904]
["bitfinex","ETHUSD",1641715821307,0.00170527,3141.0,3140.6,3.51170904]
["bitfinex","ETHUSD",1641715821710,0.00113685,3140.9,3140.7,2.71531624]
["bitfinex","ETHUSD",1641715822109,6.60370283,3140.8,3140.7,2.71531624]
["bitfinex","ETHUSD",1641715822310,4.20095783,3140.8,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715822509,3.12522443,3141.0,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715822710,4.06572783,3140.7,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715822911,4.0,3140.7,3140.6,2.71531624]
["bitfinex","ETHUSD",1641715823111,16.829785,3140.7,3140.6,3.13501496]
["bitfinex","ETHUSD",1641715823309,10.11649583,3140.7,3140.6,3.13501496]
["bitfinex","ETHUSD",1641715823513,6.31649583,3140.7,3140.6,3.13501496]
["bitfinex","ETHUSD",1641715823712,7.85,3140.5,3139.7,5.14224121]
["bitfinex","ETHUSD",1641715823910,7.85,3140.5,3139.6,5.14224121]
["bitfinex","ETHUSD",1641715823911,4.40019743,3140.4,3139.6,5.14224121]
["bitfinex","ETHUSD",1641715824114,1.0,3140.3,3139.8,0.00454739]
["bitfinex","ETHUSD",1641715824655,6.458016,3140.2,3140.0,1.57187064]
["bitfinex","ETHUSD",1641715824856,5.06074,3140.2,3140.0,1.57187064]
["bitfinex","ETHUSD",1641715825054,0.79684,3140.4,3140.1,0.00284212]
["bitfinex","ETHUSD",1641715825257,3.7192,3140.7,3140.1,0.00284212]
["bitfinex","ETHUSD",1641715825455,3.5692,3140.7,3140.1,0.00284212]
["bitfinex","ETHUSD",1641715825655,4.36576,3140.7,3140.1,0.00284212]
["bitfinex","ETHUSD",1641715826056,0.458,3141.2,3140.1,0.00284212]
["bitfinex","ETHUSD",1641715826356,0.458,3141.2,3140.3,2.35780596]
["bitfinex","ETHUSD",1641715826357,0.00284212,3141.1,3140.3,2.35780596]
["bitfinex","ETHUSD",1641715826557,0.00284212,3141.1,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715826758,1.59297,3141.2,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715826759,0.00227369,3141.0,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715827156,0.00170527,3140.9,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715827356,34.2674113,3140.8,3140.6,1.56546462]
["bitfinex","ETHUSD",1641715827658,0.00113685,3140.8,3140.6,1.56546462]
["bitfinex","ETHUSD",1641715828059,0.00113685,3140.8,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715828260,0.00113685,3140.8,3140.7,6.46546462]
["bitfinex","ETHUSD",1641715828512,0.00113685,3140.8,3140.7,7.46546462]
["bitfinex","ETHUSD",1641715828712,0.00113685,3140.8,3140.7,1.56546462]
["bitfinex","ETHUSD",1641715828905,3.6772331,3142.0,3140.5,0.7964268]
["bitfinex","ETHUSD",1641715829105,3.6772331,3142.0,3140.5,1.7964268]
["bitfinex","ETHUSD",1641715829309,1.22100377,3141.3,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715829508,2.01739377,3141.3,3140.7,0.7963827]
["bitfinex","ETHUSD",1641715829707,0.00227369,3141.2,3140.7,0.7963827]
["bitfinex","ETHUSD",1641715829906,0.00227369,3141.2,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715830109,0.00170527,3141.1,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715830408,0.00113684,3141.0,3140.5,2.71111324]
["bitfinex","ETHUSD",1641715830808,0.00227369,3141.2,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715831207,0.00170527,3141.1,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715831607,0.00113684,3141.0,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715831810,1.01684508,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715832258,1.01684508,3140.7,3140.2,0.00341054]
["bitfinex","ETHUSD",1641715832459,1.08242593,3140.7,3140.2,0.00341054]
["bitfinex","ETHUSD",1641715832656,1.08242593,3140.7,3140.1,0.00397897]
["bitfinex","ETHUSD",1641715832858,1.87894593,3140.7,3140.1,0.00397897]
["bitfinex","ETHUSD",1641715833659,1.87894593,3140.7,3139.9,0.00511581]
["bitfinex","ETHUSD",1641715833859,1.87894593,3140.7,3139.9,2.40791445]
["bitfinex","ETHUSD",1641715834059,1.87894593,3140.7,3140.2,0.7964987]
["bitfinex","ETHUSD",1641715834258,0.86210085,3140.7,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715834465,0.55247554,3140.4,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715834661,1.34918554,3140.4,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715834963,0.06558085,3140.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715835361,1.10957289,3140.2,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715835762,1.10957289,3140.2,3139.6,0.80347058]
["bitfinex","ETHUSD",1641715836029,1.10957289,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715836727,1.90624289,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715837528,0.79667,3140.5,3140.0,0.7965581]
["bitfinex","ETHUSD",1641715837529,0.79656,3140.5,3140.0,0.7965581]
["bitfinex","ETHUSD",1641715837732,0.83181415,3140.6,3140.1,2.39404243]
["bitfinex","ETHUSD",1641715837930,0.83181415,3140.6,3140.1,0.30397897]
["bitfinex","ETHUSD",1641715838129,0.83181415,3140.6,3140.2,0.00341054]
["bitfinex","ETHUSD",1641715838530,1.24900369,3140.4,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715838730,2.04558369,3140.4,3139.8,0.00568424]
["bitfinex","ETHUSD",1641715838931,1.24900369,3140.4,3140.2,0.7964907]
["bitfinex","ETHUSD",1641715839129,0.83181415,3140.6,3140.2,0.7964907]
["bitfinex","ETHUSD",1641715839331,0.83181415,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715839761,0.83181415,3140.6,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715839762,0.897395,3140.6,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715839957,0.5214298,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715840155,0.5214298,3140.5,3139.8,0.00568424]
["bitfinex","ETHUSD",1641715840353,0.06558085,3140.4,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715840556,0.06558085,3140.4,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715840755,0.6305907,3140.0,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715840957,0.06558085,3140.4,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715841154,0.06558085,3140.4,3139.6,0.7966413]
["bitfinex","ETHUSD",1641715841354,0.06558085,3140.4,3139.6,3.02052314]
["bitfinex","ETHUSD",1641715841555,0.06558085,3140.4,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715841956,1.35812673,3140.2,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715842155,1.35812673,3140.2,3139.9,0.796567]
["bitfinex","ETHUSD",1641715842555,1.35812673,3140.2,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715843158,12.03768185,3140.1,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715843406,11.34337385,3140.1,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715843606,0.55484492,3139.9,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715843808,0.06558085,3140.0,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715844006,1.11966483,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715844407,0.06558085,3139.6,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715845012,0.06558085,3139.6,3139.1,0.0096632]
["bitfinex","ETHUSD",1641715845208,0.5817695,3139.2,3139.1,0.0096632]
["bitfinex","ETHUSD",1641715845408,0.5817695,3139.2,3139.0,0.01023162]
["bitfinex","ETHUSD",1641715845615,0.5817695,3139.2,3138.9,0.01080005]
["bitfinex","ETHUSD",1641715845808,0.5817695,3139.2,3138.0,3.7242]
["bitfinex","ETHUSD",1641715845809,0.79701,3139.3,3138.4,0.01364217]
["bitfinex","ETHUSD",1641715846108,0.06558085,3139.3,3138.1,0.01534744]
["bitfinex","ETHUSD",1641715846308,1.14583592,3139.2,3138.1,1.60925004]
["bitfinex","ETHUSD",1641715846509,2.73981592,3139.2,3138.1,2.40620004]
["bitfinex","ETHUSD",1641715846708,2.73981592,3139.2,3138.2,0.01477901]
["bitfinex","ETHUSD",1641715847164,0.61428002,3138.7,3138.2,0.01477901]
["bitfinex","ETHUSD",1641715847357,1.31605263,3138.4,3138.2,0.01477901]
["bitfinex","ETHUSD",1641715847757,1.31605263,3138.4,3138.1,0.01534744]
["bitfinex","ETHUSD",1641715847957,1.31605263,3138.4,3137.8,0.01705271]
["bitfinex","ETHUSD",1641715848858,1.31605263,3138.4,3137.9,0.7970631]
["bitfinex","ETHUSD",1641715848859,0.79709,3138.3,3137.9,0.7970631]
["bitfinex","ETHUSD",1641715849259,0.79709,3138.3,3138.0,0.01591586]
["bitfinex","ETHUSD",1641715849658,0.79709,3138.3,3138.0,2.73133961]
["bitfinex","ETHUSD",1641715850061,0.79709,3138.3,3138.1,0.01534744]
["bitfinex","ETHUSD",1641715850459,0.06558085,3138.6,3138.1,3.52778319]
["bitfinex","ETHUSD",1641715850660,0.06558085,3139.0,3138.1,2.73077119]
["bitfinex","ETHUSD",1641715850918,0.06558085,3139.0,3138.2,0.01477901]
["bitfinex","ETHUSD",1641715851117,0.06558085,3139.0,3138.2,2.59889136]
["bitfinex","ETHUSD",1641715851315,0.52358085,3139.5,3138.2,2.59889136]
["bitfinex","ETHUSD",1641715851515,0.06558085,3139.5,3138.8,0.7968129]
["bitfinex","ETHUSD",1641715851718,3.6911,3139.8,3138.9,1.5934162]
["bitfinex","ETHUSD",1641715851916,3.6911,3139.8,3139.0,0.3]
["bitfinex","ETHUSD",1641715852220,3.6911,3139.8,3139.1,0.0096632]
["bitfinex","ETHUSD",1641715852515,4.92472759,3139.8,3139.1,3.02868461]
["bitfinex","ETHUSD",1641715852718,4.92472759,3139.8,3139.5,0.7966371]
["bitfinex","ETHUSD",1641715852917,1.23362759,3139.8,3139.5,0.7966371]
["bitfinex","ETHUSD",1641715853116,1.23362759,3139.8,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715854321,1.23362759,3139.8,3139.5,0.00738951]
["bitfinex","ETHUSD",1641715854766,1.23362759,3139.8,3139.4,0.00795793]
["bitfinex","ETHUSD",1641715854966,1.23362759,3139.8,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715855167,0.70704546,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715855369,1.43820461,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715855565,1.43820461,3139.7,3139.4,2.71447698]
["bitfinex","ETHUSD",1641715855966,0.79674,3139.7,3139.5,0.00738951]
["bitfinex","ETHUSD",1641715856567,0.79674,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715856767,0.79674,3139.7,3139.1,0.0096632]
["bitfinex","ETHUSD",1641715857169,0.79674,3139.7,3139.6,2.71434484]
["bitfinex","ETHUSD",1641715857568,0.79674,3139.7,3139.6,2.67593972]
["bitfinex","ETHUSD",1641715858170,1.23362759,3139.8,3139.6,2.67593972]
["bitfinex","ETHUSD",1641715858608,1.23362759,3139.8,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715859210,0.7967,3139.9,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715859409,0.7967,3139.9,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715859810,0.7967,3139.9,3139.4,0.7967193]
["bitfinex","ETHUSD",1641715860010,0.7967,3139.9,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715860211,1.33213445,3139.7,3139.5,0.00738951]
["bitfinex","ETHUSD",1641715860410,1.33213445,3139.7,3139.3,0.00852635]
["bitfinex","ETHUSD",1641715860811,1.33213445,3139.7,3139.5,0.7966705]
["bitfinex","ETHUSD",1641715861211,1.33213445,3139.7,3139.6,0.00682108]
["bitfinex","ETHUSD",1641715861710,1.33213445,3139.7,3139.4,0.00795793]
["bitfinex","ETHUSD",1641715862363,1.33213445,3139.7,3139.5,0.7966732]
["bitfinex","ETHUSD",1641715862662,1.59345,3140.2,3139.6,2.45695187]
["bitfinex","ETHUSD",1641715863062,0.458,3140.5,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715863266,0.83181415,3140.6,3139.7,0.00625266]
["bitfinex","ETHUSD",1641715863462,0.83181415,3140.6,3140.1,0.1968]
["bitfinex","ETHUSD",1641715863662,1.91798308,3140.6,3140.1,1.1603]
["bitfinex","ETHUSD",1641715863862,1.91798308,3140.6,3140.2,2.71661736]
["bitfinex","ETHUSD",1641715864363,1.91798308,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715865563,1.91798308,3140.6,3140.3,0.79931562]
["bitfinex","ETHUSD",1641715865766,1.91798308,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715866008,1.91798308,3140.6,3140.4,0.0022737]
["bitfinex","ETHUSD",1641715866207,1.91798308,3140.6,3140.2,2.36784445]
["bitfinex","ETHUSD",1641715866409,1.91798308,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715866607,1.91798308,3140.6,3140.3,0.76684212]
["bitfinex","ETHUSD",1641715866808,1.91798308,3140.6,3140.4,2.46505532]
["bitfinex","ETHUSD",1641715867010,1.91798308,3140.6,3140.4,2.46732902]
["bitfinex","ETHUSD",1641715867208,1.91798308,3140.6,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715868314,1.91798308,3140.6,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715869514,42.88311134,3140.7,3140.3,0.00284212]
["bitfinex","ETHUSD",1641715869766,42.88311134,3140.7,3140.3,0.77554212]
["bitfinex","ETHUSD",1641715869962,42.94885724,3140.7,3140.4,2.40257268]
["bitfinex","ETHUSD",1641715870258,42.94885724,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715870656,42.94885724,3140.7,3140.5,2.43143231]
["bitfinex","ETHUSD",1641715870657,44.24799812,3140.7,3140.5,2.43143231]
["bitfinex","ETHUSD",1641715870861,44.24799812,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715870862,44.18225222,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715871058,44.18225222,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715871258,44.18225222,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715873159,44.10225222,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715876108,44.10225222,3140.7,3140.5,2.39542122]
["bitfinex","ETHUSD",1641715876309,1.29914088,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715876510,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715876711,1.29914088,3140.7,3140.4,0.7964594]
["bitfinex","ETHUSD",1641715876712,1.29914088,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715876909,1.29914088,3140.7,3140.5,2.4766127]
["bitfinex","ETHUSD",1641715877168,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715878165,1.29914088,3140.7,3140.5,2.40979901]
["bitfinex","ETHUSD",1641715878366,35.07742745,3140.7,3140.6,2.71353665]
["bitfinex","ETHUSD",1641715878567,35.07742745,3140.7,3140.6,2.7146735]
["bitfinex","ETHUSD",1641715878967,35.07742745,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715879168,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715879471,1.29914088,3140.7,3140.5,2.40333968]
["bitfinex","ETHUSD",1641715879868,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715880470,1.29914088,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715880918,1.29914088,3140.7,3140.5,2.71526419]
["bitfinex","ETHUSD",1641715881319,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715881618,1.29914088,3140.7,3140.6,2.38707486]
["bitfinex","ETHUSD",1641715881817,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715882217,1.29914088,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715882417,1.29914088,3140.7,3140.6,0.00113685]
["bitfinex","ETHUSD",1641715882621,1.29914088,3140.7,3140.5,0.00170527]
["bitfinex","ETHUSD",1641715883019,1.29914088,3140.7,3140.4,0.0022737]
["bitfinex","ETHUSD",1641715883217,0.52144683,3140.5,3140.0,0.00454739]
["bitfinex","ETHUSD",1641715883618,0.52144683,3140.5,3139.9,1.59806331]
["bitfinex","ETHUSD",1641715883821,0.52144683,3140.5,3140.0,2.84398977]
["bitfinex","ETHUSD",1641715884017,0.52144683,3140.5,3140.1,2.7137991]
["bitfinex","ETHUSD",1641715884218,0.52144683,3140.5,3140.1,2.71777807]
["bitfinex","ETHUSD",1641715884419,0.52144683,3140.5,3140.2,0.00341054]
["bitfinex","ETHUSD",1641715885062,0.52144683,3140.5,3139.4,5.24930842]
["bitfinex","ETHUSD",1641715885063,1.08026726,3139.5,3139.4,5.24930842]
["bitfinex","ETHUSD",1641715885259,2.18105247,3139.5,3139.4,5.24930842]
["bitfinex","ETHUSD",1641715885658,2.18105247,3139.5,3139.2,1.56546462]
["bitfinex","ETHUSD",1641715885659,16.49930842,3139.4,3139.2,1.56546462]
["bitfinex","ETHUSD",1641715885859,0.51443613,3138.4,3138.3,3.92379446]
["bitfinex","ETHUSD",1641715886062,1.36882314,3138.4,3138.3,3.92379446]
["bitfinex","ETHUSD",1641715886462,1.36882314,3138.4,3137.5,1.02741666]
["bitfinex","ETHUSD",1641715886463,2.23181414,3138.4,3137.5,1.02741666]
["bitfinex","ETHUSD",1641715886659,3.06408264,3138.4,3137.5,1.02741666]
["bitfinex","ETHUSD",1641715886860,0.8322685,3138.4,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715887060,0.458,3138.9,3138.1,0.79684]
["bitfinex","ETHUSD",1641715887459,0.458,3138.9,3138.2,0.01136847]
["bitfinex","ETHUSD",1641715887661,0.6762354,3138.8,3138.2,0.01136847]
["bitfinex","ETHUSD",1641715888062,0.458,3138.9,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715888063,0.52709842,3138.3,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715888807,1.04442677,3138.5,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715889012,0.797,3138.3,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715889606,1.04442677,3138.5,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715890209,2.4202666,3138.5,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715891413,2.63840677,3138.5,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715891613,0.79701,3138.4,3137.5,0.01534744]
["bitfinex","ETHUSD",1641715891812,0.79701,3138.4,3137.4,0.01591586]
["bitfinex","ETHUSD",1641715892258,0.79701,3138.4,3137.5,1.10264463]
["bitfinex","ETHUSD",1641715892658,0.60122851,3138.3,3137.5,1.40264463]
["bitfinex","ETHUSD",1641715892860,0.79701,3138.4,3137.5,1.40264463]
["bitfinex","ETHUSD",1641715893262,0.8322727,3138.2,3137.5,1.40264463]
["bitfinex","ETHUSD",1641715893660,0.8322727,3138.2,3137.7,0.7969482]
["bitfinex","ETHUSD",1641715894064,0.8322727,3138.2,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715894865,0.79701,3138.1,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715895267,11.69811,3139.3,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715895268,0.63332588,3138.9,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715895467,0.63332588,3138.9,3137.7,1.60781059]
["bitfinex","ETHUSD",1641715895667,0.63332588,3138.9,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715895909,0.63332588,3138.9,3137.8,1.60733287]
["bitfinex","ETHUSD",1641715896114,1.86956968,3138.9,3138.2,1.02954914]
["bitfinex","ETHUSD",1641715896411,1.86956968,3138.9,3138.3,0.01080005]
["bitfinex","ETHUSD",1641715896813,1.86956968,3138.9,3137.7,1.8936]
["bitfinex","ETHUSD",1641715896814,1.86956968,3138.9,3138.0,0.01250532]
["bitfinex","ETHUSD",1641715897011,1.86956968,3138.9,3138.0,1.17829055]
["bitfinex","ETHUSD",1641715897211,0.50769238,3138.8,3138.0,1.17829055]
["bitfinex","ETHUSD",1641715897411,1.86956968,3138.9,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715898011,1.86956968,3138.9,3138.1,1.19022745]
["bitfinex","ETHUSD",1641715898311,0.49338522,3138.8,3138.2,0.80824057]
["bitfinex","ETHUSD",1641715898510,1.86956968,3138.9,3138.2,0.80824057]
["bitfinex","ETHUSD",1641715898713,1.86956968,3138.9,3138.3,0.01080005]
["bitfinex","ETHUSD",1641715899869,1.86956968,3138.9,3138.3,0.80762975]
["bitfinex","ETHUSD",1641715900068,1.86956968,3138.9,3138.3,0.7968297]
["bitfinex","ETHUSD",1641715900269,1.86956968,3138.9,3138.4,0.01023163]
["bitfinex","ETHUSD",1641715900669,1.86956968,3138.9,3138.2,1.17829055]
["bitfinex","ETHUSD",1641715900871,1.86956968,3138.9,3138.3,0.01080005]
["bitfinex","ETHUSD",1641715901070,0.64988307,3138.7,3138.3,0.01080005]
["bitfinex","ETHUSD",1641715901270,0.64988307,3138.7,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715901271,0.79697,3138.6,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715901470,1.07274968,3138.9,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715901670,1.07274968,3138.9,3138.0,0.01250532]
["bitfinex","ETHUSD",1641715902174,0.065911,3138.8,3138.1,1.17829055]
["bitfinex","ETHUSD",1641715902571,1.32372788,3138.7,3138.2,0.01136847]
["bitfinex","ETHUSD",1641715902971,1.38963888,3138.7,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715905220,1.38963888,3138.7,3138.2,2.71492426]
["bitfinex","ETHUSD",1641715905621,1.38963888,3138.7,3138.3,0.01080005]
["bitfinex","ETHUSD",1641715906621,1.38963888,3138.7,3138.4,2.71492426]
["bitfinex","ETHUSD",1641715907021,1.38963888,3138.7,3138.5,0.0096632]
["bitfinex","ETHUSD",1641715907266,0.862851,3138.7,3138.5,0.0096632]
["bitfinex","ETHUSD",1641715907662,1.69500947,3138.7,3138.6,2.71492426]
["bitfinex","ETHUSD",1641715908062,1.69500947,3138.7,3138.6,2.72401904]
["bitfinex","ETHUSD",1641715908462,1.69500947,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641715908662,2.19827027,3138.7,3138.6,0.00909478]
["bitfinex","ETHUSD",1641715908861,2.19827027,3138.7,3138.0,0.01250532]
["bitfinex","ETHUSD",1641715909063,2.19827027,3138.7,3137.9,0.31307374]
["bitfinex","ETHUSD",1641715909263,0.63864332,3138.2,3137.9,0.01307374]
["bitfinex","ETHUSD",1641715909469,0.79714,3138.1,3138.0,0.01250532]
["bitfinex","ETHUSD",1641715909663,1.40100354,3138.2,3138.0,2.71509963]
["bitfinex","ETHUSD",1641715909864,0.52774769,3138.1,3138.0,2.71509963]
["bitfinex","ETHUSD",1641715910070,1.40100354,3138.2,3138.0,2.71509963]
["bitfinex","ETHUSD",1641715910464,1.40100354,3138.2,3138.1,0.0119369]
["bitfinex","ETHUSD",1641715910909,1.40100354,3138.2,3137.7,0.01421059]
["bitfinex","ETHUSD",1641715911112,2.05757033,3138.3,3137.7,0.01421059]
["bitfinex","ETHUSD",1641715911312,2.05757033,3138.3,3138.1,2.71509963]
["bitfinex","ETHUSD",1641715911710,2.05757033,3138.3,3138.2,0.01136847]
["bitfinex","ETHUSD",1641715912314,2.05757033,3138.3,3137.9,0.01307374]
["bitfinex","ETHUSD",1641715912513,0.55103925,3138.1,3137.9,0.01307374]
["bitfinex","ETHUSD",1641715912717,2.05757033,3138.3,3137.9,0.01307374]
["bitfinex","ETHUSD",1641715912914,2.05757033,3138.3,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715913113,2.85472033,3138.3,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715913314,0.7971,3138.3,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715914664,0.863011,3138.3,3137.6,0.81177901]
["bitfinex","ETHUSD",1641715914858,0.863011,3138.3,3137.7,0.7969895]
["bitfinex","ETHUSD",1641715915059,0.863011,3138.3,3137.7,0.81120009]
["bitfinex","ETHUSD",1641715915261,0.863011,3138.3,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715915860,0.863011,3138.3,3138.0,1.2495293]
["bitfinex","ETHUSD",1641715916060,0.065911,3138.3,3138.0,1.2495293]
["bitfinex","ETHUSD",1641715917660,0.065911,3138.3,3138.0,1.1995293]
["bitfinex","ETHUSD",1641715918410,0.065911,3138.3,3137.8,1.19193272]
["bitfinex","ETHUSD",1641715918708,0.065911,3138.3,3137.9,0.01307374]
["bitfinex","ETHUSD",1641715919408,0.56945812,3138.3,3137.7,0.01421059]
["bitfinex","ETHUSD",1641715920412,0.065911,3138.3,3137.6,1.03935469]
["bitfinex","ETHUSD",1641715920809,0.065911,3138.3,3137.7,0.01421059]
["bitfinex","ETHUSD",1641715922010,1.15388753,3138.2,3137.7,1.19250114]
["bitfinex","ETHUSD",1641715922263,0.79707,3138.1,3137.7,1.19250114]
["bitfinex","ETHUSD",1641715922465,0.79707,3138.1,3137.8,0.01364217]
["bitfinex","ETHUSD",1641715923262,0.79707,3138.1,3137.7,0.01421059]
["bitfinex","ETHUSD",1641715923863,0.862981,3138.1,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715924463,1.33693491,3137.7,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715924667,2.13416491,3137.7,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715924866,5.47599447,3137.7,3137.6,0.01477901]
["bitfinex","ETHUSD",1641715925464,5.47599447,3137.7,3137.5,6.16]
["bitfinex","ETHUSD",1641715925465,4.85,3137.6,3137.5,6.16]
["bitfinex","ETHUSD",1641715925669,0.458,3137.6,3137.5,6.16]
["bitfinex","ETHUSD",1641715925915,0.523911,3137.6,3137.5,6.16]
["bitfinex","ETHUSD",1641715926517,7.006787,3137.6,3137.5,6.16]
["bitfinex","ETHUSD",1641715926819,6.88716,3137.6,3137.5,6.16]
["bitfinex","ETHUSD",1641715927019,6.493151,3137.6,3137.5,9.36]
["bitfinex","ETHUSD",1641715927619,7.24716,3137.6,3137.5,9.36]
["bitfinex","ETHUSD",1641715927819,6.48716,3137.6,3137.5,9.36]
["bitfinex","ETHUSD",1641715928019,5.325097,3137.6,3137.5,12.07597551]
["bitfinex","ETHUSD",1641715928222,0.523911,3137.6,3137.5,12.07597551]
["bitfinex","ETHUSD",1641715928619,0.065911,3137.6,3137.5,12.07597551]
["bitfinex","ETHUSD",1641715928820,0.79709,3138.0,3137.5,12.07597551]
["bitfinex","ETHUSD",1641715929685,0.79709,3138.0,3137.6,3.89426606]
["bitfinex","ETHUSD",1641715930274,0.00341054,3138.2,3137.6,5.05031045]
["bitfinex","ETHUSD",1641715930473,0.00341054,3138.2,3137.8,1.17829055]
["bitfinex","ETHUSD",1641715930673,1.29015847,3138.7,3137.8,1.17829055]
["bitfinex","ETHUSD",1641715930674,0.00284211,3138.1,3137.8,1.17829055]
["bitfinex","ETHUSD",1641715931076,0.00227369,3138.0,3137.7,4.28976909]
["bitfinex","ETHUSD",1641715931473,1.31562317,3138.4,3137.7,4.28976909]
["bitfinex","ETHUSD",1641715931474,0.00170527,3137.9,3137.7,4.28976909]
["bitfinex","ETHUSD",1641715931675,0.00170527,3137.9,3137.7,5.08677309]
["bitfinex","ETHUSD",1641715931874,0.00113684,3137.8,3137.7,3.51297951]
["bitfinex","ETHUSD",1641715932074,0.00113684,3137.8,3137.7,8.01297951]
["bitfinex","ETHUSD",1641715932474,0.00113684,3137.8,3137.7,9.01297951]
["bitfinex","ETHUSD",1641715932677,0.79704,3138.2,3137.7,3.51297951]
["bitfinex","ETHUSD",1641715932877,0.79704,3138.2,3137.7,2.71597551]
["bitfinex","ETHUSD",1641715933079,0.00170527,3138.1,3137.7,2.71597551]
["bitfinex","ETHUSD",1641715933413,0.00113685,3138.0,3137.7,2.71597551]
["bitfinex","ETHUSD",1641715933710,0.79711,3137.9,3137.7,2.71597551]
["bitfinex","ETHUSD",1641715935712,0.00113685,3138.0,3137.7,2.71597551]
["bitfinex","ETHUSD",1641715936212,0.00113685,3138.0,3137.7,3.72327551]
["bitfinex","ETHUSD",1641715936813,0.00113685,3138.0,3137.7,4.82026551]
["bitfinex","ETHUSD",1641715937016,0.00113685,3138.0,3137.8,1.0]
["bitfinex","ETHUSD",1641715937568,0.00113685,3138.0,3137.8,3.71597551]
["bitfinex","ETHUSD",1641715938567,0.00113685,3138.0,3137.8,6.10644551]
["bitfinex","ETHUSD",1641715938764,0.00113685,3138.0,3137.8,5.30961551]
["bitfinex","ETHUSD",1641715939165,0.00113685,3138.0,3137.9,8.86243041]
["bitfinex","ETHUSD",1641715939365,0.00113685,3138.0,3137.9,9.46243041]
["bitfinex","ETHUSD",1641715939564,0.00113685,3138.0,3137.9,10.46243041]
["bitfinex","ETHUSD",1641715939864,0.00113685,3138.0,3137.9,10.81597551]
["bitfinex","ETHUSD",1641715941619,0.00113685,3138.0,3137.9,4.31597551]
["bitfinex","ETHUSD",1641715941819,0.00113685,3138.0,3137.9,2.71597551]
["bitfinex","ETHUSD",1641715943327,0.00113685,3138.0,3137.8,5.07840592]
["bitfinex","ETHUSD",1641715943723,0.00113685,3138.0,3137.9,2.71597551]
["bitfinex","ETHUSD",1641715944323,0.00113685,3138.0,3137.8,2.71597551]
["bitfinex","ETHUSD",1641715945362,0.00113685,3138.0,3137.9,7.2]
["bitfinex","ETHUSD",1641715946164,0.00113685,3138.0,3137.9,9.91597551]
["bitfinex","ETHUSD",1641715946664,0.00113685,3138.0,3137.9,3.71597551]
["bitfinex","ETHUSD",1641715947267,0.00113685,3138.0,3137.9,4.29358996]
["bitfinex","ETHUSD",1641715947465,0.00113685,3138.0,3137.9,5.29358996]
["bitfinex","ETHUSD",1641715947666,0.00113685,3138.0,3137.9,4.29358996]
["bitfinex","ETHUSD",1641715947866,0.00113685,3138.0,3137.9,2.71597551]
["bitfinex","ETHUSD",1641715948515,0.00113685,3138.0,3137.8,4.29358996]
["bitfinex","ETHUSD",1641715949114,0.00113685,3138.0,3137.9,1.18429423]
["bitfinex","ETHUSD",1641715949914,0.00113685,3138.0,3137.8,4.29358996]
["bitfinex","ETHUSD",1641715950115,0.00119556,3138.4,3137.9,0.7969733]
["bitfinex","ETHUSD",1641715950516,0.00113685,3138.2,3137.8,2.71597551]
["bitfinex","ETHUSD",1641715950720,0.79816685,3138.2,3137.8,2.71597551]
["bitfinex","ETHUSD",1641715951117,0.79816685,3138.2,3138.0,2.71597551]
["bitfinex","ETHUSD",1641715951718,0.79816685,3138.2,3137.8,1.18378736]
["bitfinex","ETHUSD",1641715952170,0.79816685,3138.2,3138.1,2.71597551]
["bitfinex","ETHUSD",1641715952859,0.79816685,3138.2,3137.9,1.18378736]
["bitfinex","ETHUSD",1641715954261,0.79816685,3138.2,3137.8,1.18378736]
["bitfinex","ETHUSD",1641715954961,0.79816685,3138.2,3138.0,1.18378736]
["bitfinex","ETHUSD",1641715956725,0.79816685,3138.2,3137.9,1.18378736]
["bitfinex","ETHUSD",1641715957923,0.79816685,3138.2,3137.9,3.89976287]
["bitfinex","ETHUSD",1641715958523,0.79816685,3138.2,3137.9,1.18378736]
["bitfinex","ETHUSD",1641715959330,0.458,3138.1,3137.9,1.18378736]
["bitfinex","ETHUSD",1641715959769,1.458,3138.1,3137.9,1.18378736]
["bitfinex","ETHUSD",1641715959966,1.458,3138.1,3137.7,1.18378736]
["bitfinex","ETHUSD",1641715960365,1.17920852,3138.0,3137.8,0.00113685]
["bitfinex","ETHUSD",1641715960565,5.04722,3137.9,3137.8,0.00113685]
["bitfinex","ETHUSD",1641715961765,5.04722,3137.9,3137.7,0.00170527]
["bitfinex","ETHUSD",1641715967278,10.97099384,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1641715967473,59.49458163,3137.8,3137.7,0.00170527]
["bitfinex","ETHUSD",1641715967669,0.79741,3137.6,3137.5,3.2]
["bitfinex","ETHUSD",1641715967870,4.03644087,3137.6,3137.5,3.2]
["bitfinex","ETHUSD",1641715968068,42.78780987,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715968270,39.548779,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715968468,33.787331,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715968669,26.698556,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715968869,22.279556,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715969070,22.116436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715969270,22.151436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715970073,24.351436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715970673,25.111436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715970914,22.151436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715971117,21.901436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715971318,21.072959,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715971715,21.901436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715972419,20.901436,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715972618,11.630771,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715973417,10.166843,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715973816,17.65875,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715974016,16.864786,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715974216,14.420798,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715974415,10.166843,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715974685,13.668321,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715974871,19.304394,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715975270,13.434534,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715975672,9.161048,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715975870,12.632579,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715976271,9.155057,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715976470,12.612048,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715976873,1.25541,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715980323,0.79741,3137.6,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715980520,0.79714,3137.8,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715980720,1.59432,3138.0,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715980920,0.00113685,3137.9,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715981823,0.79827685,3137.9,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715982023,0.79827685,3137.9,3137.5,4.38492421]
["bitfinex","ETHUSD",1641715983466,0.79827685,3137.9,3137.5,3.20113685]
["bitfinex","ETHUSD",1641715983666,0.79827685,3137.9,3137.6,1.18378736]
["bitfinex","ETHUSD",1641715984869,0.79827685,3137.9,3137.7,1.18378736]
["bitfinex","ETHUSD",1641715985667,0.79827685,3137.9,3137.5,4.38492421]
["bitfinex","ETHUSD",1641715986619,0.83242644,3137.8,3137.6,1.18378736]
["bitfinex","ETHUSD",1641715986817,0.79719,3137.7,3137.6,1.18378736]
["bitfinex","ETHUSD",1641715988021,0.79719,3137.7,3137.5,4.38492421]
["bitfinex","ETHUSD",1641715988219,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715988620,1.89780854,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715989419,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715990471,1.59455657,3137.8,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715990872,1.59439,3137.8,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715991472,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715992775,0.79719,3137.7,3137.6,3.89938232]
["bitfinex","ETHUSD",1641715994215,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715995019,0.79719,3137.7,3137.6,3.89938232]
["bitfinex","ETHUSD",1641715995718,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715996518,0.79719,3137.7,3137.6,3.90094318]
["bitfinex","ETHUSD",1641715997774,0.79719,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715999478,39.08324197,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715999677,40.90946497,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641715999877,41.02844697,3137.7,3137.6,2.71559496]
["bitfinex","ETHUSD",1641716000080,12.53534822,3137.5,3137.2,1.57761445]
["bitfinex","ETHUSD",1641716000279,6.1,3137.2,3137.0,2.36243041]
["bitfinex","ETHUSD",1641716000479,0.458,3137.1,3136.9,1.58412121]
["bitfinex","ETHUSD",1641716000922,0.523911,3137.1,3137.0,0.00397896]
["bitfinex","ETHUSD",1641716001719,0.523911,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641716001720,1.321471,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641716005168,1.25556,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641716005368,0.79756,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641716005771,0.79756,3137.1,3136.9,2.42114349]
["bitfinex","ETHUSD",1641716006073,0.79756,3137.1,3136.9,0.00454739]
["bitfinex","ETHUSD",1641716006269,5.44465157,3137.5,3137.0,1.10337767]
["bitfinex","ETHUSD",1641716006470,0.79724,3137.3,3137.0,1.10337767]
["bitfinex","ETHUSD",1641716006668,0.79724,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641716008721,0.79724,3137.3,3137.1,2.43947143]
["bitfinex","ETHUSD",1641716008918,0.79724,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641716009119,0.79724,3137.3,3137.2,0.00284212]
["bitfinex","ETHUSD",1641716009319,0.79724,3137.3,3137.1,0.00341054]
["bitfinex","ETHUSD",1641716009723,0.79724,3137.3,3137.1,4.78768116]
["bitfinex","ETHUSD",1641716010119,0.79724,3137.3,3137.2,0.00284212]
["bitfinex","ETHUSD",1641716010323,0.79724,3137.3,3137.2,1.18858992]
["bitfinex","ETHUSD",1641716011324,10.76729,3137.3,3137.2,1.18858992]
["bitfinex","ETHUSD",1641716011521,18.212439,3137.3,3137.2,1.18858992]
["bitfinex","ETHUSD",1641716011721,12.606227,3137.3,3137.2,1.12458992]
["bitfinex","ETHUSD",1641716011920,12.334704,3137.3,3137.2,1.12458992]
["bitfinex","ETHUSD",1641716012173,12.606227,3137.3,3137.1,3.2]
["bitfinex","ETHUSD",1641716012368,17.5583667,3137.3,3137.1,3.2]
["bitfinex","ETHUSD",1641716012567,2.102609,3137.2,3137.1,3.2]
["bitfinex","ETHUSD",1641716013268,5.552609,3137.2,3137.1,3.2]
["bitfinex","ETHUSD",1641716013470,6.71568397,3137.2,3137.1,3.2]
["bitfinex","ETHUSD",1641716013670,7.81568397,3137.2,3137.1,3.2]
["bitfinex","ETHUSD",1641716013873,8.11568397,3137.2,3137.1,3.2]
["bitfinex","ETHUSD",1641716014070,8.11568397,3137.2,3136.8,6.16]
["bitfinex","ETHUSD",1641716014071,17.99446297,3137.2,3136.8,6.16]
["bitfinex","ETHUSD",1641716014270,2.5950587,3137.1,3136.8,6.16]
["bitfinex","ETHUSD",1641716014570,2.5950587,3137.1,3136.9,0.00170527]
["bitfinex","ETHUSD",1641716014772,26.43095593,3137.0,3136.9,0.00170527]
["bitfinex","ETHUSD",1641716014970,26.43095593,3137.0,3136.8,6.16]
["bitfinex","ETHUSD",1641716014971,4.05,3136.9,3136.8,6.16]
["bitfinex","ETHUSD",1641716015271,18.202993,3136.9,3136.8,6.16]
["bitfinex","ETHUSD",1641716015470,9.8,3136.8,3136.2,3.58933041]
["bitfinex","ETHUSD",1641716015673,12.65091,3136.8,3136.2,2.36243041]
["bitfinex","ETHUSD",1641716015921,12.65091,3136.8,3136.3,0.00341054]
["bitfinex","ETHUSD",1641716015922,0.62188743,3136.4,3136.3,0.00341054]
["bitfinex","ETHUSD",1641716016123,5.12988743,3136.4,3136.3,0.00341054]
["bitfinex","ETHUSD",1641716016321,4.508,3136.4,3136.3,0.00341054]
["bitfinex","ETHUSD",1641716016527,13.95528706,3136.4,3136.3,0.00341054]
["bitfinex","ETHUSD",1641716016921,16.50828186,3136.4,3135.9,0.00568423]
["bitfinex","ETHUSD",1641716017124,1.0,3136.3,3135.9,0.00568423]
["bitfinex","ETHUSD",1641716017322,0.458,3136.2,3135.9,6.16568423]
["bitfinex","ETHUSD",1641716017523,7.410874,3136.2,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716017723,6.31926184,3136.1,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716017924,0.458,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716018125,3.552125,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716018524,0.458,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716018925,7.352125,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716019326,3.552125,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716019774,0.458,3136.0,3135.9,6.11568423]
["bitfinex","ETHUSD",1641716020370,0.458,3136.0,3135.9,8.83292987]
["bitfinex","ETHUSD",1641716021572,1.29094989,3136.0,3135.9,8.83292987]
["bitfinex","ETHUSD",1641716022772,4.38507489,3136.0,3135.9,8.83292987]
["bitfinex","ETHUSD",1641716022972,4.38507489,3136.0,3135.9,2.71724564]
["bitfinex","ETHUSD",1641716023620,4.38507489,3136.0,3135.6,2.71724564]
["bitfinex","ETHUSD",1641716023820,1.29094989,3136.0,3135.6,2.71724564]
["bitfinex","ETHUSD",1641716024021,1.29094989,3136.0,3135.6,2.71895091]
["bitfinex","ETHUSD",1641716024621,1.29094989,3136.0,3135.6,2.65495091]
["bitfinex","ETHUSD",1641716024822,0.83294989,3136.0,3135.7,2.51912848]
["bitfinex","ETHUSD",1641716025022,0.00113684,3136.1,3135.7,2.51912848]
["bitfinex","ETHUSD",1641716025224,0.00113684,3136.1,3135.6,0.00170527]
["bitfinex","ETHUSD",1641716025623,0.00113684,3136.1,3135.7,1.19804488]
["bitfinex","ETHUSD",1641716025824,0.00113684,3136.1,3135.6,2.54587607]
["bitfinex","ETHUSD",1641716026026,0.79868684,3136.1,3135.9,1.18443678]
["bitfinex","ETHUSD",1641716026423,0.79527632,3136.1,3135.9,1.18443678]
["bitfinex","ETHUSD",1641716027031,0.79527632,3136.1,3135.7,1.18557363]
["bitfinex","ETHUSD",1641716027475,0.79527632,3136.1,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716029175,0.79527632,3136.1,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716029376,0.79527632,3136.1,3135.7,1.18671047]
["bitfinex","ETHUSD",1641716029774,0.79527632,3136.1,3135.8,2.48720841]
["bitfinex","ETHUSD",1641716029974,0.79527632,3136.1,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716030175,0.79527632,3136.1,3135.9,0.00113684]
["bitfinex","ETHUSD",1641716030373,0.79527632,3136.1,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716030575,1.21831128,3136.3,3135.7,1.18671047]
["bitfinex","ETHUSD",1641716031037,1.21831128,3136.3,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716035075,1.21831128,3136.3,3135.8,2.441123]
["bitfinex","ETHUSD",1641716035275,1.21831128,3136.3,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716035475,1.21831128,3136.3,3135.9,1.18557362]
["bitfinex","ETHUSD",1641716035678,1.21831128,3136.3,3135.9,1.18443678]
["bitfinex","ETHUSD",1641716037283,0.83283113,3136.2,3136.0,2.48469514]
["bitfinex","ETHUSD",1641716037480,1.63035113,3136.2,3136.0,2.48469514]
["bitfinex","ETHUSD",1641716037779,2.08835113,3136.2,3136.1,1.18443678]
["bitfinex","ETHUSD",1641716040226,2.08835113,3136.2,3135.9,1.18443678]
["bitfinex","ETHUSD",1641716040425,2.08835113,3136.2,3135.9,1.12043678]
["bitfinex","ETHUSD",1641716040627,2.08835113,3136.2,3136.0,1.12043678]
["bitfinex","ETHUSD",1641716042873,2.08835113,3136.2,3135.7,1.58298413]
["bitfinex","ETHUSD",1641716043273,2.08835113,3136.2,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716043473,0.79765,3136.1,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716043672,0.79766,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716043874,0.79766,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716044074,0.79766,3136.0,3135.7,1.58298413]
["bitfinex","ETHUSD",1641716044473,0.79766,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716046022,0.79766,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716046222,0.79766,3136.0,3135.7,1.58298413]
["bitfinex","ETHUSD",1641716046622,0.79766,3136.0,3135.8,0.00170527]
["bitfinex","ETHUSD",1641716047222,0.79766,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716048528,1.45467849,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716048728,1.91267849,3136.0,3135.7,0.00227369]
["bitfinex","ETHUSD",1641716050674,1.25566,3136.0,3135.6,0.00284211]
["bitfinex","ETHUSD",1641716051076,1.25566,3136.0,3135.6,1.19096844]
["bitfinex","ETHUSD",1641716051477,1.25566,3136.0,3135.8,1.18812633]
["bitfinex","ETHUSD",1641716051878,1.25566,3136.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641716052881,1.25566,3136.0,3135.5,2.47034807]
["bitfinex","ETHUSD",1641716053079,1.25566,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641716053728,1.25566,3136.0,3135.7,1.58184729]
["bitfinex","ETHUSD",1641716054328,1.25566,3136.0,3135.8,1.58071044]
["bitfinex","ETHUSD",1641716056527,1.25566,3136.0,3135.9,1.58071044]
["bitfinex","ETHUSD",1641716057783,1.25566,3136.0,3135.9,0.8711]
["bitfinex","ETHUSD",1641716057784,0.458,3136.0,3135.9,0.8711]
["bitfinex","ETHUSD",1641716059579,0.458,3136.0,3135.7,2.36356726]
["bitfinex","ETHUSD",1641716059779,0.458,3136.0,3135.8,2.36243041]
["bitfinex","ETHUSD",1641716060378,0.458,3136.0,3135.8,2.31243041]
["bitfinex","ETHUSD",1641716066478,0.458,3136.0,3135.7,0.00113685]
["bitfinex","ETHUSD",1641716067079,0.458,3136.0,3135.9,1.58406926]
["bitfinex","ETHUSD",1641716069929,0.458,3136.0,3135.7,2.3757692]
["bitfinex","ETHUSD",1641716070930,2.05329847,3136.2,3135.7,2.3757692]
["bitfinex","ETHUSD",1641716071532,0.79754,3136.1,3135.7,2.3757692]
["bitfinex","ETHUSD",1641716071731,0.79754,3136.1,3135.9,1.58348407]
["bitfinex","ETHUSD",1641716072984,0.79754,3136.1,3136.0,1.58348407]
["bitfinex","ETHUSD",1641716076828,0.79754,3136.1,3135.9,2.37463235]
["bitfinex","ETHUSD",1641716077228,0.79754,3136.1,3136.0,2.71708152]
["bitfinex","ETHUSD",1641716077829,0.79754,3136.1,3135.9,2.37463235]
["bitfinex","ETHUSD",1641716078529,1.59517,3136.1,3135.9,2.37463235]
["bitfinex","ETHUSD",1641716078730,1.59517,3136.1,3136.0,1.58922421]
["bitfinex","ETHUSD",1641716078932,4.67282205,3136.1,3136.0,1.58922421]
["bitfinex","ETHUSD",1641716079130,15.97385405,3136.1,3136.0,1.58922421]
["bitfinex","ETHUSD",1641716079329,12.96327156,3136.1,3136.0,0.06922421]
["bitfinex","ETHUSD",1641716079682,13.76099756,3136.1,3136.0,2.71708152]
["bitfinex","ETHUSD",1641716080284,14.21899756,3136.1,3136.0,2.71708152]
["bitfinex","ETHUSD",1641716080686,19.91680756,3136.1,3135.9,1.19334722]
["bitfinex","ETHUSD",1641716080985,15.45,3135.9,3135.7,0.00113685]
["bitfinex","ETHUSD",1641716081187,22.2114926,3135.8,3135.7,0.00113685]
["bitfinex","ETHUSD",1641716081387,63.97619856,3135.8,3135.6,0.00170527]
["bitfinex","ETHUSD",1641716081593,9.55,3135.6,3135.4,8.53463235]
["bitfinex","ETHUSD",1641716081784,14.58349619,3135.5,3135.4,8.53463235]
["bitfinex","ETHUSD",1641716081988,39.10399119,3135.5,3135.4,3.07043235]
["bitfinex","ETHUSD",1641716082188,10.55779463,3135.2,3135.1,3.15320979]
["bitfinex","ETHUSD",1641716082388,10.55779463,3135.2,3135.0,3.85012157]
["bitfinex","ETHUSD",1641716082389,16.9074,3135.1,3135.0,3.85012157]
["bitfinex","ETHUSD",1641716082586,12.3074,3134.9,3134.2,5.14224121]
["bitfinex","ETHUSD",1641716082786,12.7654,3134.9,3134.2,5.14224121]
["bitfinex","ETHUSD",1641716082986,13.83156468,3134.9,3134.8,14.72222279]
["bitfinex","ETHUSD",1641716083186,36.31546668,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716083432,37.11358668,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716083627,25.07475368,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716084230,31.27075368,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716085030,26.64227668,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716085228,28.57075368,3134.9,3134.8,20.88222279]
["bitfinex","ETHUSD",1641716085530,0.9574,3134.3,3133.8,4.5227]
["bitfinex","ETHUSD",1641716085730,0.9574,3134.0,3133.8,4.5227]
["bitfinex","ETHUSD",1641716085929,0.9574,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1641716086432,9.2074,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1641716086628,9.6654,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1641716086831,11.87281087,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1641716087285,25.24472955,3134.0,3133.9,0.00511581]
["bitfinex","ETHUSD",1641716087587,25.24472955,3134.0,3133.4,6.91]
["bitfinex","ETHUSD",1641716087588,1.75579,3133.8,3133.4,6.91]
["bitfinex","ETHUSD",1641716087782,10.0574,3133.6,3133.5,0.0022737]
["bitfinex","ETHUSD",1641716087982,10.5154,3133.6,3133.5,0.0022737]
["bitfinex","ETHUSD",1641716088182,20.077412,3133.6,3133.5,0.0022737]
["bitfinex","ETHUSD",1641716088383,23.488085,3133.6,3133.5,0.0022737]
["bitfinex","ETHUSD",1641716088582,6.2074,3133.5,3133.4,6.91]
["bitfinex","ETHUSD",1641716088781,7.6654,3133.5,3133.4,6.91]
["bitfinex","ETHUSD",1641716088982,17.27846945,3133.5,3133.4,6.91]
["bitfinex","ETHUSD",1641716089282,8.842702,3133.5,3133.4,6.91]
["bitfinex","ETHUSD",1641716089485,12.03051161,3133.5,3133.4,5.21466611]
["bitfinex","ETHUSD",1641716089683,21.47816661,3133.5,3133.4,3.69466611]
["bitfinex","ETHUSD",1641716089883,34.15843561,3133.5,3133.4,3.69466611]
["bitfinex","ETHUSD",1641716090083,23.07889329,3133.5,3133.4,3.69466611]
["bitfinex","ETHUSD",1641716090285,0.9574,3133.3,3132.8,4.5306]
["bitfinex","ETHUSD",1641716090483,1.75589,3133.1,3132.8,4.5306]
["bitfinex","ETHUSD",1641716090681,0.95398946,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716091132,3.32080046,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716091534,5.68471046,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716091833,3.86496514,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716092636,1.47815414,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716092837,10.03809516,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716093037,4.93625514,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716093238,3.84496514,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716093840,1.47815414,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716094440,0.79849,3133.1,3132.8,4.5306]
["bitfinex","ETHUSD",1641716094441,0.9574,3133.1,3132.8,4.5306]
["bitfinex","ETHUSD",1641716094683,3.21348,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716094882,1.4154,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716095081,4.5364,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716095685,4.897105,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716095882,4.96326968,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716096482,1.48156468,3132.9,3132.8,4.5306]
["bitfinex","ETHUSD",1641716096690,4.96326968,3132.9,3132.8,7.25032369]
["bitfinex","ETHUSD",1641716097191,4.94326968,3132.9,3132.8,7.25032369]
["bitfinex","ETHUSD",1641716097384,1.48156468,3132.9,3132.8,7.25032369]
["bitfinex","ETHUSD",1641716097585,4.90226968,3132.9,3132.8,7.25032369]
["bitfinex","ETHUSD",1641716098086,1.48156468,3132.9,3132.8,7.25032369]
["bitfinex","ETHUSD",1641716098530,0.89856664,3133.1,3132.8,7.21132369]
["bitfinex","ETHUSD",1641716098733,0.458,3133.0,3132.8,7.21302896]
["bitfinex","ETHUSD",1641716099531,0.458,3133.0,3132.9,2.71972369]
["bitfinex","ETHUSD",1641716104887,52.9845515,3133.0,3132.8,0.00170527]
["bitfinex","ETHUSD",1641716105085,4.65,3132.9,3132.8,0.00170527]
["bitfinex","ETHUSD",1641716105285,19.53979,3132.9,3132.7,0.00227369]
["bitfinex","ETHUSD",1641716105485,19.53979,3132.9,3132.5,0.00341054]
["bitfinex","ETHUSD",1641716105486,14.5848525,3132.9,3132.5,0.00341054]
["bitfinex","ETHUSD",1641716105686,1.5238695,3132.9,3132.5,0.00341054]
["bitfinex","ETHUSD",1641716105935,50.64179228,3132.7,3132.5,0.00341054]
["bitfinex","ETHUSD",1641716106230,0.79867,3132.5,3132.3,0.00454739]
["bitfinex","ETHUSD",1641716106431,0.458,3132.4,3132.3,0.00454739]
["bitfinex","ETHUSD",1641716106632,9.25,3132.3,3132.1,1.18220362]
["bitfinex","ETHUSD",1641716106932,5.1,3132.2,3132.0,1.57833632]
["bitfinex","ETHUSD",1641716107133,7.95,3132.1,3132.0,1.57833632]
["bitfinex","ETHUSD",1641716107333,8.408,3132.1,3132.0,1.57833632]
["bitfinex","ETHUSD",1641716107535,5.05,3132.0,3131.9,0.9420997]
["bitfinex","ETHUSD",1641716107731,6.30691,3132.0,3131.8,5.5820997]
["bitfinex","ETHUSD",1641716107932,1.0,3131.9,3131.8,5.5820997]
["bitfinex","ETHUSD",1641716108131,1.458,3131.9,3131.8,5.5820997]
["bitfinex","ETHUSD",1641716108332,7.7020215,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716108533,2.82816269,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716108735,1.59781,3132.0,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716108934,0.5238695,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716109133,2.1216995,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716109533,2.42701528,3131.9,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716109790,0.76331578,3131.9,3131.8,2.48272593]
["bitfinex","ETHUSD",1641716109983,0.47015616,3132.6,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716110188,0.458,3132.5,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716110382,0.458,3132.4,3131.8,0.00284211]
["bitfinex","ETHUSD",1641716110583,0.79866,3132.1,3131.6,1.04778914]
["bitfinex","ETHUSD",1641716110784,0.00113685,3132.5,3131.6,0.00397896]
["bitfinex","ETHUSD",1641716110985,0.458,3132.1,3131.7,0.00341054]
["bitfinex","ETHUSD",1641716111190,0.458,3132.1,3131.6,2.48134782]
["bitfinex","ETHUSD",1641716111191,0.458,3132.1,3131.6,2.48532678]
["bitfinex","ETHUSD",1641716111485,0.00113685,3132.5,3131.7,0.00341054]
["bitfinex","ETHUSD",1641716111685,50.46872565,3132.7,3131.7,0.00341054]
["bitfinex","ETHUSD",1641716111884,1.458,3132.6,3131.7,0.00341054]
["bitfinex","ETHUSD",1641716112087,1.758,3132.6,3131.9,1.21773261]
["bitfinex","ETHUSD",1641716112285,0.79864,3132.2,3131.7,0.00454739]
["bitfinex","ETHUSD",1641716112486,0.79864,3132.2,3132.0,0.00284212]
["bitfinex","ETHUSD",1641716112487,0.458,3132.1,3132.0,0.00284212]
["bitfinex","ETHUSD",1641716112690,0.458,3132.1,3131.7,0.00454739]
["bitfinex","ETHUSD",1641716113088,0.458,3132.1,3131.5,5.62750724]
["bitfinex","ETHUSD",1641716113089,0.458,3132.1,3131.6,2.43769337]
["bitfinex","ETHUSD",1641716113437,0.458,3132.1,3132.0,1.37158614]
["bitfinex","ETHUSD",1641716113633,2.43126658,3132.5,3132.0,3.94767249]
["bitfinex","ETHUSD",1641716113634,0.79857,3132.4,3132.0,3.94767249]
["bitfinex","ETHUSD",1641716113834,0.83398658,3132.5,3132.0,3.96289573]
["bitfinex","ETHUSD",1641716114041,0.458,3132.9,3132.1,0.00227369]
["bitfinex","ETHUSD",1641716114434,0.00170527,3132.8,3132.1,0.00227369]
["bitfinex","ETHUSD",1641716114732,0.79855,3132.5,3132.1,0.00227369]
["bitfinex","ETHUSD",1641716115733,0.79855,3132.5,3131.8,0.00397896]
["bitfinex","ETHUSD",1641716115933,0.83389571,3132.4,3131.8,0.00397896]
["bitfinex","ETHUSD",1641716116135,0.79865,3132.1,3131.8,0.00397896]
["bitfinex","ETHUSD",1641716116834,0.79865,3132.1,3131.9,1.57339527]
["bitfinex","ETHUSD",1641716117287,0.79865,3132.1,3132.0,1.57623739]
["bitfinex","ETHUSD",1641716117501,0.83389571,3132.4,3132.0,4.10982406]
["bitfinex","ETHUSD",1641716117690,0.83389571,3132.4,3132.0,4.93782406]
["bitfinex","ETHUSD",1641716117894,0.00113685,3132.7,3132.2,4.45]
["bitfinex","ETHUSD",1641716118088,0.00113685,3132.7,3132.3,2.80629758]
["bitfinex","ETHUSD",1641716118287,0.00113685,3132.7,3132.3,0.00113685]
["bitfinex","ETHUSD",1641716118489,0.00113685,3132.7,3132.5,1.2625667]
["bitfinex","ETHUSD",1641716118887,5.22762,3133.3,3132.5,1.2625667]
["bitfinex","ETHUSD",1641716119088,0.458,3133.2,3132.5,1.2625667]
["bitfinex","ETHUSD",1641716119288,0.00113684,3132.9,3132.5,1.2625667]
["bitfinex","ETHUSD",1641716119487,0.00113684,3132.9,3132.6,1.18038814]
["bitfinex","ETHUSD",1641716119890,0.79956684,3132.9,3132.6,1.18038814]
["bitfinex","ETHUSD",1641716120290,1.59812684,3132.9,3132.7,1.18038814]
["bitfinex","ETHUSD",1641716120691,6.808,3132.8,3132.7,1.18038814]
["bitfinex","ETHUSD",1641716120942,6.83067509,3132.8,3132.6,1.18234143]
["bitfinex","ETHUSD",1641716121136,2.59746,3132.7,3132.6,1.18234143]
["bitfinex","ETHUSD",1641716121337,3.71873836,3132.7,3132.6,1.18234143]
["bitfinex","ETHUSD",1641716121536,3.71873836,3132.7,3132.4,1.57675739]
["bitfinex","ETHUSD",1641716121537,3.26073836,3132.7,3132.4,1.57675739]
["bitfinex","ETHUSD",1641716121838,1.25673,3132.6,3132.5,0.00113685]
["bitfinex","ETHUSD",1641716122037,1.32255836,3132.6,3132.5,0.00113685]
["bitfinex","ETHUSD",1641716122336,4.86174946,3132.6,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716122538,0.79871,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716122737,0.06582836,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716123141,0.06582836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716123339,0.06582836,3132.4,3132.2,1.57959951]
["bitfinex","ETHUSD",1641716123539,0.06582836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716123739,1.66318836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716124341,1.66318836,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716124542,2.12118836,3132.4,3132.2,2.36724936]
["bitfinex","ETHUSD",1641716124984,2.12118836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716125186,2.05536,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716125385,0.01133735,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716125585,0.06582836,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716125787,0.52382836,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716125987,2.12118836,3132.4,3132.2,2.36724936]
["bitfinex","ETHUSD",1641716126387,2.12118836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716126589,2.12118836,3132.4,3132.3,2.36668094]
["bitfinex","ETHUSD",1641716127392,2.12118836,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716127793,2.12118836,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716128001,2.12118836,3132.4,3132.3,2.72013291]
["bitfinex","ETHUSD",1641716128454,2.12118836,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716128843,1.59743,3132.6,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716129042,0.458,3132.5,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716129244,0.458,3132.5,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716129446,0.458,3132.5,3132.3,2.72013291]
["bitfinex","ETHUSD",1641716129646,1.59736,3132.4,3132.3,2.72013291]
["bitfinex","ETHUSD",1641716129854,2.05536,3132.4,3132.3,2.72013291]
["bitfinex","ETHUSD",1641716130047,2.05536,3132.4,3132.3,2.39323845]
["bitfinex","ETHUSD",1641716130850,2.05536,3132.4,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716130851,0.79866,3132.3,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716131055,0.79866,3132.2,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716131449,0.79866,3132.2,3132.0,3.15254299]
["bitfinex","ETHUSD",1641716132050,0.79866,3132.2,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716132290,2.05536,3132.4,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716132291,1.25655,3132.4,3132.1,3.15254299]
["bitfinex","ETHUSD",1641716132590,1.25655,3132.4,3132.2,0.00284212]
["bitfinex","ETHUSD",1641716133189,1.25655,3132.4,3132.2,1.38351964]
["bitfinex","ETHUSD",1641716133593,1.25655,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716133989,1.25655,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716134390,0.458,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716134790,0.458,3132.4,3132.3,5.12479586]
["bitfinex","ETHUSD",1641716135390,0.458,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716135589,1.25654,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716137936,1.25654,3132.4,3132.3,1.2043773]
["bitfinex","ETHUSD",1641716138536,0.458,3132.4,3132.3,1.40685012]
["bitfinex","ETHUSD",1641716139236,0.458,3132.4,3132.3,4.12698303]
["bitfinex","ETHUSD",1641716140285,0.458,3132.4,3132.3,5.32673745]
["bitfinex","ETHUSD",1641716140685,0.458,3132.4,3132.3,3.92216103]
["bitfinex","ETHUSD",1641716141389,1.25657,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716141585,0.79857,3132.4,3132.3,2.72240661]
["bitfinex","ETHUSD",1641716142286,0.79857,3132.4,3132.3,0.0022737]
["bitfinex","ETHUSD",1641716142687,0.79857,3132.4,3132.3,3.2022737]
["bitfinex","ETHUSD",1641716142886,0.79857,3132.4,3132.3,5.92240661]
["bitfinex","ETHUSD",1641716145649,0.79857,3132.4,3132.3,7.12216103]
["bitfinex","ETHUSD",1641716146554,0.79857,3132.4,3131.7,1.1267]
["bitfinex","ETHUSD",1641716146555,3.43418349,3131.4,3131.3,2.9658]
["bitfinex","ETHUSD",1641716146754,3.43418349,3131.4,3130.7,2.3957356]
["bitfinex","ETHUSD",1641716146755,13.12348349,3131.4,3131.1,3.92379446]
["bitfinex","ETHUSD",1641716146951,15.802,3131.2,3131.1,3.92379446]
["bitfinex","ETHUSD",1641716147191,4.71,3131.2,3131.0,3.92379446]
["bitfinex","ETHUSD",1641716147390,10.82978355,3131.2,3131.1,0.00682108]
["bitfinex","ETHUSD",1641716147591,7.37384335,3131.2,3131.1,0.00682108]
["bitfinex","ETHUSD",1641716147889,8.95,3131.1,3131.0,2.40379446]
["bitfinex","ETHUSD",1641716148095,9.408,3131.1,3130.2,6.16]
["bitfinex","ETHUSD",1641716148291,0.79916,3130.7,3130.2,6.16]
["bitfinex","ETHUSD",1641716148490,0.458,3130.6,3130.3,0.00454739]
["bitfinex","ETHUSD",1641716149290,48.75606904,3130.6,3130.3,0.00454739]
["bitfinex","ETHUSD",1641716149491,0.79914,3130.5,3130.3,0.00454739]
["bitfinex","ETHUSD",1641716149691,0.458,3130.4,3130.3,0.00454739]
["bitfinex","ETHUSD",1641716150694,0.458,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716152237,49.52054444,3130.6,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716152437,0.458,3130.5,3130.0,3.20625266]
["bitfinex","ETHUSD",1641716152836,0.458,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716153839,2.0562588,3130.5,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716155299,1.25714,3130.5,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716156102,1.25714,3130.5,3129.7,1.61322554]
["bitfinex","ETHUSD",1641716156302,2.0562507,3130.5,3129.7,1.61322554]
["bitfinex","ETHUSD",1641716156502,2.0562507,3130.5,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716156702,2.0562507,3130.5,3129.9,1.20284084]
["bitfinex","ETHUSD",1641716157102,2.0562507,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716157303,1.25714,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716158112,1.25714,3130.5,3130.0,1.2090935]
["bitfinex","ETHUSD",1641716158540,1.25714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716158744,1.25714,3130.5,3130.1,1.20852507]
["bitfinex","ETHUSD",1641716159139,1.25714,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1641716159741,1.25714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716160540,1.25714,3130.5,3130.1,1.25579428]
["bitfinex","ETHUSD",1641716160742,1.25714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716160943,1.25714,3130.5,3130.0,1.20284084]
["bitfinex","ETHUSD",1641716160944,1.25714,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1641716161140,1.25714,3130.5,3130.0,1.20284084]
["bitfinex","ETHUSD",1641716161141,1.25714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716161943,1.25714,3130.5,3130.1,1.40790382]
["bitfinex","ETHUSD",1641716162387,1.25714,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1641716164390,1.55714,3130.5,3130.2,0.00511581]
["bitfinex","ETHUSD",1641716164589,5.66956173,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716164794,2.85714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716164989,1.25714,3130.5,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716165191,2.8554164,3130.5,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716166038,0.3,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716166239,1.758,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716166442,1.058,3130.4,3130.0,0.00625266]
["bitfinex","ETHUSD",1641716166640,2.058,3130.4,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716167141,2.058,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716167640,0.758,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716167840,0.458,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716168042,0.458,3130.4,3129.6,0.00852635]
["bitfinex","ETHUSD",1641716168644,0.458,3130.4,3129.6,1.21136719]
["bitfinex","ETHUSD",1641716169043,0.458,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716171290,0.458,3130.4,3129.6,0.00852635]
["bitfinex","ETHUSD",1641716172886,0.458,3130.4,3129.8,0.79901]
["bitfinex","ETHUSD",1641716173086,0.458,3130.4,3129.8,0.7124]
["bitfinex","ETHUSD",1641716173286,0.458,3130.4,3129.9,0.00682108]
["bitfinex","ETHUSD",1641716173937,0.458,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716174136,0.458,3130.4,3130.0,1.34186146]
["bitfinex","ETHUSD",1641716174534,0.458,3130.4,3130.1,0.00568423]
["bitfinex","ETHUSD",1641716175535,0.458,3130.4,3129.7,0.00795793]
["bitfinex","ETHUSD",1641716176235,0.458,3130.4,3129.7,1.40898779]
["bitfinex","ETHUSD",1641716176636,0.458,3130.4,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716177036,47.78369558,3130.3,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716177284,0.79912,3130.1,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716178686,1.2572243,3130.0,3129.8,0.0073895]
["bitfinex","ETHUSD",1641716178885,1.2572243,3130.0,3129.5,1.20284084]
["bitfinex","ETHUSD",1641716178886,0.79926,3129.9,3129.6,0.00852635]
["bitfinex","ETHUSD",1641716179488,0.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716181033,1.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716181233,0.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716181732,1.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716184831,0.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716185225,1.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716186125,0.79926,3129.9,3129.5,0.00909477]
["bitfinex","ETHUSD",1641716187426,0.79926,3129.9,3129.6,1.20284084]
["bitfinex","ETHUSD",1641716187830,0.79926,3129.9,3128.8,2.10354421]
["bitfinex","ETHUSD",1641716187831,0.5229101,3129.0,3128.8,2.10354421]
["bitfinex","ETHUSD",1641716188033,0.4701459,3128.9,3128.4,4.01720969]
["bitfinex","ETHUSD",1641716188229,0.7701459,3128.9,3128.4,4.01720969]
["bitfinex","ETHUSD",1641716188446,1.0701459,3128.9,3128.4,4.01720969]
["bitfinex","ETHUSD",1641716189035,1.0701459,3128.9,3128.0,3.88506]
["bitfinex","ETHUSD",1641716189036,2.3990692,3128.7,3128.0,0.07986]
["bitfinex","ETHUSD",1641716189236,35.09980274,3128.6,3127.7,6.16]
["bitfinex","ETHUSD",1641716189441,10.75,3127.8,3127.7,6.16]
["bitfinex","ETHUSD",1641716189738,8.001723,3127.8,3127.7,0.01023163]
["bitfinex","ETHUSD",1641716189935,8.06740455,3127.8,3127.7,0.01023163]
["bitfinex","ETHUSD",1641716190135,9.57335455,3127.8,3127.3,0.01250532]
["bitfinex","ETHUSD",1641716190337,1.0,3127.7,3127.3,0.01250532]
["bitfinex","ETHUSD",1641716190541,0.758,3127.6,3126.9,0.01477901]
["bitfinex","ETHUSD",1641716190737,1.058,3127.6,3126.9,0.01477901]
["bitfinex","ETHUSD",1641716191441,3.952,3127.5,3126.9,0.01477901]
["bitfinex","ETHUSD",1641716191638,6.3001,3127.3,3126.4,0.03]
["bitfinex","ETHUSD",1641716191839,0.758,3127.2,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716192038,1.75970527,3127.2,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716192293,47.92750564,3127.0,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716192490,1.25814,3126.9,3126.7,1.41318386]
["bitfinex","ETHUSD",1641716192890,0.458,3126.9,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716193293,0.458,3126.8,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716193590,0.458,3126.7,3126.5,0.00341054]
["bitfinex","ETHUSD",1641716193791,0.758,3126.7,3126.5,0.00341054]
["bitfinex","ETHUSD",1641716193990,0.684,3126.7,3126.4,0.00397896]
["bitfinex","ETHUSD",1641716194190,0.684,3126.7,3126.3,1.1478468]
["bitfinex","ETHUSD",1641716194191,0.458,3126.6,3126.3,1.1478468]
["bitfinex","ETHUSD",1641716194491,2.32354059,3126.8,3126.4,0.00397896]
["bitfinex","ETHUSD",1641716194692,0.458,3126.5,3126.4,0.00397896]
["bitfinex","ETHUSD",1641716194890,0.458,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1641716195092,1.6003,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1641716195292,2.0583,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1641716195948,1.6002564,3126.6,3126.5,2.76936513]
["bitfinex","ETHUSD",1641716196139,2.0582564,3126.6,3126.5,2.76936513]
["bitfinex","ETHUSD",1641716196341,0.458,3126.6,3126.5,2.77277567]
["bitfinex","ETHUSD",1641716196741,1.25813,3126.6,3126.5,2.77277567]
["bitfinex","ETHUSD",1641716196945,1.25813,3126.6,3126.2,3.35028236]
["bitfinex","ETHUSD",1641716196946,1.55813,3126.6,3126.2,3.35028236]
["bitfinex","ETHUSD",1641716197141,1.60057,3126.4,3126.2,3.35028236]
["bitfinex","ETHUSD",1641716197443,0.458,3126.3,3126.2,0.9420997]
["bitfinex","ETHUSD",1641716197740,0.458,3126.3,3126.2,0.94380497]
["bitfinex","ETHUSD",1641716197741,0.758,3126.3,3126.2,0.94380497]
["bitfinex","ETHUSD",1641716197941,1.25815,3126.3,3126.2,3.08525645]
["bitfinex","ETHUSD",1641716198141,0.458,3126.3,3126.2,10.98525645]
["bitfinex","ETHUSD",1641716198344,0.458,3126.3,3126.2,3.08525645]
["bitfinex","ETHUSD",1641716198541,0.458,3126.3,3126.2,0.94380497]
["bitfinex","ETHUSD",1641716198744,0.458,3126.7,3126.2,3.12644897]
["bitfinex","ETHUSD",1641716198942,0.458,3126.7,3126.4,1.266841]
["bitfinex","ETHUSD",1641716199143,0.80003,3126.6,3126.3,0.00113684]
["bitfinex","ETHUSD",1641716200091,0.80003,3126.6,3126.3,1.08079268]
["bitfinex","ETHUSD",1641716200291,0.458,3126.5,3126.3,1.08079268]
["bitfinex","ETHUSD",1641716200996,0.458,3126.5,3126.3,1.60253161]
["bitfinex","ETHUSD",1641716201191,0.758,3126.5,3126.3,1.60253161]
["bitfinex","ETHUSD",1641716201590,2.10003,3126.6,3126.3,0.00113684]
["bitfinex","ETHUSD",1641716201789,0.458,3126.5,3126.3,0.00113684]
["bitfinex","ETHUSD",1641716204036,1.40007,3127.1,3126.3,0.00113684]
["bitfinex","ETHUSD",1641716204240,1.458,3127.0,3126.2,2.19365713]
["bitfinex","ETHUSD",1641716204439,0.46197896,3127.0,3126.2,2.19365713]
["bitfinex","ETHUSD",1641716204638,0.80003,3126.6,3126.2,0.89323654]
["bitfinex","ETHUSD",1641716204838,1.55803,3126.6,3126.2,0.89323654]
["bitfinex","ETHUSD",1641716205039,0.00113684,3126.5,3126.2,0.89323654]
["bitfinex","ETHUSD",1641716205442,0.00113684,3126.5,3126.2,0.84323654]
["bitfinex","ETHUSD",1641716205639,0.00113684,3126.5,3126.3,1.16947354]
["bitfinex","ETHUSD",1641716207191,0.00113684,3126.5,3126.2,0.84323654]
["bitfinex","ETHUSD",1641716207989,0.00113684,3126.5,3126.3,2.1154652]
["bitfinex","ETHUSD",1641716208393,0.458,3127.4,3126.3,2.1154652]
["bitfinex","ETHUSD",1641716208893,0.0022737,3126.9,3126.3,2.1154652]
["bitfinex","ETHUSD",1641716209090,0.0022737,3126.9,3126.7,1.40556137]
["bitfinex","ETHUSD",1641716209289,0.00170527,3126.8,3126.7,1.40556137]
["bitfinex","ETHUSD",1641716211444,0.80169527,3126.8,3126.4,5.27039477]
["bitfinex","ETHUSD",1641716211840,0.00113685,3126.7,3126.4,1.60139477]
["bitfinex","ETHUSD",1641716212038,0.00113685,3126.7,3126.2,3.22641262]
["bitfinex","ETHUSD",1641716212439,0.00113685,3126.7,3126.2,4.82780739]
["bitfinex","ETHUSD",1641716212638,0.00113685,3126.7,3126.2,5.93066632]
["bitfinex","ETHUSD",1641716213539,0.00113685,3126.7,3126.2,3.54749024]
["bitfinex","ETHUSD",1641716213941,0.80004,3126.6,3126.2,3.54749024]
["bitfinex","ETHUSD",1641716214140,0.00113685,3126.7,3126.2,3.54749024]
["bitfinex","ETHUSD",1641716214341,0.458,3127.0,3126.2,3.54749024]
["bitfinex","ETHUSD",1641716214540,0.458,3127.0,3126.3,0.00227369]
["bitfinex","ETHUSD",1641716214796,0.00113685,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641716215791,0.80004,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641716216191,0.00113685,3126.9,3126.3,1.20292911]
["bitfinex","ETHUSD",1641716216596,0.00113685,3126.9,3126.4,0.00170527]
["bitfinex","ETHUSD",1641716216993,0.79997,3126.8,3126.5,1.20065542]
["bitfinex","ETHUSD",1641716217593,0.79997,3126.8,3126.4,0.00170527]
["bitfinex","ETHUSD",1641716217594,0.79997,3126.8,3126.4,1.20236069]
["bitfinex","ETHUSD",1641716217894,0.79997,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716218540,0.458,3126.7,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716218739,7.80034,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716218940,8.55834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716219242,3.35834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716219438,2.35834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716219638,2.05834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716219838,6.50834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716220138,2.05834,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716223387,19.29961587,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641716223587,0.458,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716223789,1.6003802,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716223987,3.65871,3126.6,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716224387,0.80013,3126.5,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716224592,0.80012,3126.8,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716224789,0.458,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716224988,0.458,3126.7,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716225389,0.80013,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716225590,0.458,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716225957,1.6002509,3127.0,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716225958,0.458,3126.8,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716226142,0.458,3126.8,3126.3,2.3368542]
["bitfinex","ETHUSD",1641716226541,0.458,3126.8,3126.5,1.20065542]
["bitfinex","ETHUSD",1641716226542,0.79997,3126.7,3126.5,1.20065542]
["bitfinex","ETHUSD",1641716226943,0.79997,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1641716227747,0.79997,3126.7,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716228546,0.79997,3126.7,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716229994,0.79997,3126.7,3126.4,1.20349754]
["bitfinex","ETHUSD",1641716230392,0.79997,3126.7,3126.5,0.0022737]
["bitfinex","ETHUSD",1641716231394,0.79997,3126.7,3126.6,1.20065542]
["bitfinex","ETHUSD",1641716231793,0.79997,3126.7,3126.6,1.20236069]
["bitfinex","ETHUSD",1641716232293,0.79997,3126.7,3126.6,2.40988793]
["bitfinex","ETHUSD",1641716232892,1.25797,3126.7,3126.6,2.40988793]
["bitfinex","ETHUSD",1641716233291,1.25797,3126.7,3126.6,1.62584499]
["bitfinex","ETHUSD",1641716233941,1.25797,3126.7,3126.6,0.00170527]
["bitfinex","ETHUSD",1641716234750,1.25797,3126.7,3126.6,3.2205076]
["bitfinex","ETHUSD",1641716234941,1.22292732,3126.8,3126.6,3.2205076]
["bitfinex","ETHUSD",1641716235143,0.458,3126.7,3126.6,3.2205076]
["bitfinex","ETHUSD",1641716235341,0.458,3126.7,3126.6,3.21880233]
["bitfinex","ETHUSD",1641716235960,1.25797,3126.7,3126.6,3.21880233]
["bitfinex","ETHUSD",1641716236841,1.25797,3126.7,3126.3,4.01720969]
["bitfinex","ETHUSD",1641716237041,0.80014,3126.6,3126.3,4.01720969]
["bitfinex","ETHUSD",1641716237289,0.80014,3126.5,3126.4,0.00284212]
["bitfinex","ETHUSD",1641716238092,0.80014,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716238093,1.6003028,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716239191,0.80014,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716239591,3.2006633,3126.8,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716239792,0.458,3126.7,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716240192,0.80014,3126.5,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716240496,0.80014,3126.5,3126.3,2.44861894]
["bitfinex","ETHUSD",1641716240497,3.76225,3126.5,3126.3,2.44861894]
["bitfinex","ETHUSD",1641716240791,0.3,3126.4,3126.3,2.44861894]
["bitfinex","ETHUSD",1641716241346,0.3,3126.4,3126.3,0.00341054]
["bitfinex","ETHUSD",1641716243053,0.758,3126.4,3126.2,0.84323654]
["bitfinex","ETHUSD",1641716243246,0.758,3126.4,3125.9,2.4452084]
["bitfinex","ETHUSD",1641716243247,1.31833048,3126.3,3125.9,2.4452084]
["bitfinex","ETHUSD",1641716243446,0.458,3126.2,3125.9,2.4452084]
["bitfinex","ETHUSD",1641716243647,0.458,3126.1,3126.0,0.00170527]
["bitfinex","ETHUSD",1641716244046,0.458,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641716244047,0.758,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641716244251,0.458,3126.1,3125.9,0.0022737]
["bitfinex","ETHUSD",1641716244549,2.40111,3126.0,3125.9,0.0022737]
["bitfinex","ETHUSD",1641716245200,2.40111,3126.0,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716245399,3.20137,3126.0,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716245604,0.80027,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716246001,1.10027,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716246201,1.40027,3125.9,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716246602,0.458,3125.8,3125.7,0.00341055]
["bitfinex","ETHUSD",1641716246801,2.0587541,3125.8,3125.6,0.00397897]
["bitfinex","ETHUSD",1641716247001,0.80038,3125.7,3125.6,0.00397897]
["bitfinex","ETHUSD",1641716247201,0.80038,3125.7,3125.3,3.63777897]
["bitfinex","ETHUSD",1641716247402,0.80038,3125.7,3125.2,1.22225917]
["bitfinex","ETHUSD",1641716247603,0.458,3125.6,3125.4,0.00113685]
["bitfinex","ETHUSD",1641716247805,0.458,3125.6,3125.0,7.31015219]
["bitfinex","ETHUSD",1641716247806,0.7504916,3125.4,3125.0,7.31015219]
["bitfinex","ETHUSD",1641716248003,0.80049,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641716249053,45.9621082,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641716249251,0.80049,3125.2,3125.1,0.00170527]
["bitfinex","ETHUSD",1641716253203,0.80049,3125.2,3125.0,1.70170527]
["bitfinex","ETHUSD",1641716255949,0.80049,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716256152,1.25831,3125.4,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716256547,0.00113685,3125.3,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716256748,0.458,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716257349,2.059157,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716257949,2.359157,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716258150,3.359157,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716258348,2.059157,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716258563,3.660347,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716258750,6.21626126,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716258950,3.660347,3125.2,3125.0,0.18170527]
["bitfinex","ETHUSD",1641716260397,3.660347,3125.2,3125.0,0.08170527]
["bitfinex","ETHUSD",1641716261399,2.059157,3125.2,3125.0,0.08170527]
["bitfinex","ETHUSD",1641716261801,3.41554114,3125.8,3125.0,0.08170527]
["bitfinex","ETHUSD",1641716261802,2.8592,3125.9,3125.0,0.08170527]
["bitfinex","ETHUSD",1641716262201,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641716262401,0.80033,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641716264046,0.80033,3125.3,3124.6,2.12038169]
["bitfinex","ETHUSD",1641716264047,16.0,3125.2,3124.4,2.45763232]
["bitfinex","ETHUSD",1641716264247,16.0,3125.2,3123.7,4.01720969]
["bitfinex","ETHUSD",1641716264248,3.92278844,3124.1,3123.7,4.01720969]
["bitfinex","ETHUSD",1641716264447,0.8008,3123.9,3123.7,4.01720969]
["bitfinex","ETHUSD",1641716264747,0.8008,3123.9,3123.5,1.5560907]
["bitfinex","ETHUSD",1641716264748,0.458,3123.8,3123.6,4.01720969]
["bitfinex","ETHUSD",1641716265247,0.458,3123.8,3123.7,0.00795792]
["bitfinex","ETHUSD",1641716265446,2.05955,3123.8,3123.7,0.00795792]
["bitfinex","ETHUSD",1641716265944,2.05955,3123.8,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716267201,42.00574041,3123.8,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716267595,42.80661041,3123.8,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716268796,43.10661041,3123.8,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716268997,0.3,3123.7,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716269201,0.758,3123.7,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716269396,0.458,3123.7,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716272244,1.25877,3123.7,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716272846,2.25877,3123.7,3123.6,0.00852635]
["bitfinex","ETHUSD",1641716273047,2.25877,3123.7,3123.5,1.4760907]
["bitfinex","ETHUSD",1641716273048,7.16934825,3123.7,3123.5,1.4760907]
["bitfinex","ETHUSD",1641716273245,3.487,3123.6,3123.5,1.4760907]
["bitfinex","ETHUSD",1641716273445,3.945,3123.6,3123.2,0.00128247]
["bitfinex","ETHUSD",1641716273646,4.28804,3123.3,3122.7,2.37874988]
["bitfinex","ETHUSD",1641716273847,3.945,3123.2,3122.7,2.37874988]
["bitfinex","ETHUSD",1641716274052,3.945,3123.2,3122.4,1.61845709]
["bitfinex","ETHUSD",1641716274053,0.3,3122.9,3122.4,1.61845709]
["bitfinex","ETHUSD",1641716274250,0.458,3122.8,3122.4,1.61845709]
["bitfinex","ETHUSD",1641716274453,0.458,3122.8,3122.6,0.00568423]
["bitfinex","ETHUSD",1641716274454,1.25906,3122.8,3122.6,0.00568423]
["bitfinex","ETHUSD",1641716274700,0.458,3122.8,3122.6,0.00568423]
["bitfinex","ETHUSD",1641716275296,1.25905,3122.8,3122.6,1.21814589]
["bitfinex","ETHUSD",1641716275496,0.8010119,3123.0,3122.6,1.21814589]
["bitfinex","ETHUSD",1641716275497,3.787,3123.2,3122.6,1.21814589]
["bitfinex","ETHUSD",1641716275696,0.458,3123.1,3122.7,0.00511581]
["bitfinex","ETHUSD",1641716276295,0.458,3123.1,3122.7,1.21757747]
["bitfinex","ETHUSD",1641716276496,1.60209,3122.9,3122.7,1.21757747]
["bitfinex","ETHUSD",1641716276696,0.458,3122.8,3122.7,1.21246166]
["bitfinex","ETHUSD",1641716277100,0.458,3122.8,3122.7,1.21757747]
["bitfinex","ETHUSD",1641716278547,0.458,3122.8,3122.7,0.00511581]
["bitfinex","ETHUSD",1641716278946,0.458,3122.8,3122.6,0.00568423]
["bitfinex","ETHUSD",1641716279147,0.80097,3123.0,3122.6,1.62414132]
["bitfinex","ETHUSD",1641716279351,0.458,3122.9,3122.7,2.07344539]
["bitfinex","ETHUSD",1641716279549,0.458,3122.9,3122.6,1.62414132]
["bitfinex","ETHUSD",1641716279759,0.458,3122.9,3122.8,0.00454739]
["bitfinex","ETHUSD",1641716280649,0.458,3122.9,3122.6,1.52300448]
["bitfinex","ETHUSD",1641716280852,0.458,3122.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1641716281049,0.458,3122.9,3122.8,1.21111391]
["bitfinex","ETHUSD",1641716281552,0.80097,3123.0,3122.8,1.21111391]
["bitfinex","ETHUSD",1641716281751,0.458,3122.9,3122.7,0.00511581]
["bitfinex","ETHUSD",1641716282219,0.458,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716282405,0.458,3122.9,3122.8,1.21117767]
["bitfinex","ETHUSD",1641716282903,0.458,3122.9,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716283103,0.80096,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716285405,1.10096,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716285603,0.458,3122.7,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716287056,0.458,3123.3,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716287254,19.29961587,3123.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716287255,0.458,3123.6,3122.8,0.01293089]
["bitfinex","ETHUSD",1641716287454,0.0022737,3123.2,3122.8,0.01293089]
["bitfinex","ETHUSD",1641716287657,0.00397897,3123.5,3122.8,0.01293089]
["bitfinex","ETHUSD",1641716287854,0.00170527,3123.1,3122.8,0.01293089]
["bitfinex","ETHUSD",1641716288057,0.80437055,3123.4,3122.6,2.42349218]
["bitfinex","ETHUSD",1641716288255,0.00113685,3123.0,3122.6,2.42349218]
["bitfinex","ETHUSD",1641716288455,0.80092,3123.0,3122.6,2.42349218]
["bitfinex","ETHUSD",1641716288757,0.80092,3123.0,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716289461,0.80102,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716289703,2.55902,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716290097,1.25902,3122.8,3122.6,0.00113684]
["bitfinex","ETHUSD",1641716290597,0.45838001,3122.9,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716290999,0.00113684,3122.8,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716291200,0.00113684,3122.8,3122.6,1.61651912]
["bitfinex","ETHUSD",1641716291801,0.80215684,3122.8,3122.6,1.61651912]
["bitfinex","ETHUSD",1641716292402,0.26054539,3122.9,3122.6,1.61651912]
["bitfinex","ETHUSD",1641716293001,0.26054539,3122.9,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716293846,0.80102,3122.8,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716295352,1.60212,3122.8,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716295549,0.80102,3122.8,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716295949,0.80102,3122.8,3122.6,1.99007078]
["bitfinex","ETHUSD",1641716296150,0.80102,3122.8,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716296751,0.80102,3122.8,3122.6,2.04593153]
["bitfinex","ETHUSD",1641716296952,1.60197,3123.5,3122.6,2.04593153]
["bitfinex","ETHUSD",1641716296953,0.458,3123.4,3122.6,2.04593153]
["bitfinex","ETHUSD",1641716297200,1.0,3123.3,3122.6,3.66245065]
["bitfinex","ETHUSD",1641716297395,0.00113685,3123.0,3122.6,3.66245065]
["bitfinex","ETHUSD",1641716297794,0.00284212,3123.3,3122.8,1.61651912]
["bitfinex","ETHUSD",1641716298002,0.46084212,3123.3,3122.8,1.61651912]
["bitfinex","ETHUSD",1641716298195,0.0022737,3123.2,3122.8,1.61651912]
["bitfinex","ETHUSD",1641716298395,0.8032777,3123.2,3122.8,1.61651912]
["bitfinex","ETHUSD",1641716298595,0.8032777,3123.2,3122.4,2.42432636]
["bitfinex","ETHUSD",1641716298596,0.00170527,3123.1,3122.7,1.61651912]
["bitfinex","ETHUSD",1641716298995,0.00170527,3123.1,3122.8,3.22314959]
["bitfinex","ETHUSD",1641716299794,0.00170527,3123.1,3122.8,1.98673298]
["bitfinex","ETHUSD",1641716299995,0.00170527,3123.1,3122.8,1.61651912]
["bitfinex","ETHUSD",1641716300598,0.80092,3123.0,3122.6,2.0417399]
["bitfinex","ETHUSD",1641716300795,0.80092,3123.0,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716301046,0.80092,3123.0,3122.6,1.99741961]
["bitfinex","ETHUSD",1641716301246,0.80092,3123.0,3122.5,2.83162556]
["bitfinex","ETHUSD",1641716301446,0.80092,3123.0,3122.8,1.21490822]
["bitfinex","ETHUSD",1641716303549,0.80092,3123.0,3122.9,1.21490822]
["bitfinex","ETHUSD",1641716304149,0.80092,3123.0,3122.7,3.69857808]
["bitfinex","ETHUSD",1641716306201,0.80092,3123.0,3122.9,1.61651912]
["bitfinex","ETHUSD",1641716306402,0.00170527,3123.1,3122.9,1.61651912]
["bitfinex","ETHUSD",1641716307002,0.00170527,3123.1,3122.8,1.21947232]
["bitfinex","ETHUSD",1641716307200,0.80269527,3123.1,3122.8,1.21947232]
["bitfinex","ETHUSD",1641716307403,1.6019084,3123.0,3122.8,1.21947232]
["bitfinex","ETHUSD",1641716307602,2.7029684,3123.0,3122.8,1.21947232]
["bitfinex","ETHUSD",1641716307803,0.3,3122.9,3122.8,1.21947232]
["bitfinex","ETHUSD",1641716308001,0.3,3122.9,3122.7,1.21947232]
["bitfinex","ETHUSD",1641716308746,0.80106,3122.8,3122.7,1.21947232]
["bitfinex","ETHUSD",1641716308943,1.10106,3122.8,3122.7,1.21947232]
["bitfinex","ETHUSD",1641716309143,2.10106,3122.8,3122.7,1.21947232]
["bitfinex","ETHUSD",1641716310346,2.02486,3122.8,3122.7,1.21947232]
["bitfinex","ETHUSD",1641716311147,2.8259565,3122.8,3122.6,1.21947232]
["bitfinex","ETHUSD",1641716311345,3.6270565,3122.8,3122.6,1.21947232]
["bitfinex","ETHUSD",1641716311547,0.3,3122.7,3122.6,1.21947232]
["bitfinex","ETHUSD",1641716311847,0.8011,3122.6,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716312297,0.8011,3122.6,3122.5,1.61822439]
["bitfinex","ETHUSD",1641716313099,0.8011,3122.6,3122.5,0.00170527]
["bitfinex","ETHUSD",1641716314098,0.8011,3122.6,3122.4,0.00227369]
["bitfinex","ETHUSD",1641716314298,0.8011,3122.6,3122.5,1.61651912]
["bitfinex","ETHUSD",1641716314999,0.8011,3122.6,3122.4,1.61879281]
["bitfinex","ETHUSD",1641716316551,35.59248404,3122.7,3122.4,1.61879281]
["bitfinex","ETHUSD",1641716316754,36.69358404,3122.7,3122.4,1.61879281]
["bitfinex","ETHUSD",1641716316951,0.3,3122.6,3122.4,1.61879281]
["bitfinex","ETHUSD",1641716317150,36.69358404,3122.7,3122.4,1.61879281]
["bitfinex","ETHUSD",1641716317350,36.69358404,3122.7,3122.4,0.00227369]
["bitfinex","ETHUSD",1641716317751,0.801115,3122.6,3122.4,0.00227369]
["bitfinex","ETHUSD",1641716317953,1.602215,3122.6,3122.4,0.00227369]
["bitfinex","ETHUSD",1641716318553,0.8011,3122.6,3122.4,0.00227369]
["bitfinex","ETHUSD",1641716318953,0.8011,3122.6,3122.3,0.00284211]
["bitfinex","ETHUSD",1641716319153,0.8011,3122.6,3122.4,1.61651912]
["bitfinex","ETHUSD",1641716320406,0.8011,3122.6,3122.4,1.56651912]
["bitfinex","ETHUSD",1641716320913,3.2043739,3123.0,3122.4,1.56651912]
["bitfinex","ETHUSD",1641716320914,4.03729507,3123.5,3122.9,15.6]
["bitfinex","ETHUSD",1641716321106,4.03729507,3123.5,3122.6,9.9]
["bitfinex","ETHUSD",1641716321107,4.12844363,3124.1,3123.1,15.95]
["bitfinex","ETHUSD",1641716321319,4.03729507,3124.0,3123.4,0.01298735]
["bitfinex","ETHUSD",1641716321606,0.00454739,3123.9,3123.4,0.01298735]
["bitfinex","ETHUSD",1641716322008,0.00397897,3123.8,3123.2,3.0562764]
["bitfinex","ETHUSD",1641716322406,4.12844363,3124.1,3123.2,9.57597996]
["bitfinex","ETHUSD",1641716322407,0.00341055,3123.7,3123.2,9.57597996]
["bitfinex","ETHUSD",1641716322906,4.12844363,3124.1,3123.2,9.57597996]
["bitfinex","ETHUSD",1641716322907,0.00284212,3123.6,3123.2,9.57597996]
["bitfinex","ETHUSD",1641716323106,0.00284212,3123.6,3123.2,8.77527996]
["bitfinex","ETHUSD",1641716323307,0.0022737,3123.5,3123.0,2.42794717]
["bitfinex","ETHUSD",1641716323751,0.80259528,3123.4,3123.0,2.42794717]
["bitfinex","ETHUSD",1641716323955,0.80259528,3123.4,3122.9,2.0277539]
["bitfinex","ETHUSD",1641716324151,0.00113685,3123.3,3122.7,7.52727408]
["bitfinex","ETHUSD",1641716324351,0.00113685,3123.3,3122.8,2.09987501]
["bitfinex","ETHUSD",1641716324652,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641716325352,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641716325554,0.00113685,3123.3,3122.8,2.00897789]
["bitfinex","ETHUSD",1641716325752,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641716325952,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641716326154,0.00113685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641716327204,1.60303685,3123.3,3123.1,1.22309725]
["bitfinex","ETHUSD",1641716327598,0.00113685,3123.3,3123.1,1.22309725]
["bitfinex","ETHUSD",1641716327798,0.80206685,3123.3,3123.1,1.22309725]
["bitfinex","ETHUSD",1641716328400,0.00113685,3123.3,3123.1,1.22309725]
["bitfinex","ETHUSD",1641716328601,0.00113685,3123.3,3122.8,4.4723543]
["bitfinex","ETHUSD",1641716329002,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641716329205,0.00113685,3123.3,3122.9,2.42908401]
["bitfinex","ETHUSD",1641716329801,0.80200685,3123.3,3122.9,2.42908401]
["bitfinex","ETHUSD",1641716330003,0.80200685,3123.3,3123.2,1.22307376]
["bitfinex","ETHUSD",1641716330202,1.10200685,3123.3,3123.2,1.22307376]
["bitfinex","ETHUSD",1641716330402,1.40200685,3123.3,3123.2,1.22307376]
["bitfinex","ETHUSD",1641716330602,2.40200685,3123.3,3123.2,1.22307376]
["bitfinex","ETHUSD",1641716330950,2.40200685,3123.3,3123.1,1.22307376]
["bitfinex","ETHUSD",1641716331451,1.10200685,3123.3,3123.1,1.22307376]
["bitfinex","ETHUSD",1641716331651,0.00113685,3123.3,3123.1,1.22307376]
["bitfinex","ETHUSD",1641716331854,0.00113685,3123.3,3123.2,2.02724895]
["bitfinex","ETHUSD",1641716332051,0.00113685,3123.3,3123.1,1.22307376]
["bitfinex","ETHUSD",1641716332652,0.00113685,3123.3,3123.2,2.053451]
["bitfinex","ETHUSD",1641716332851,0.00113685,3123.3,3123.0,3.98119305]
["bitfinex","ETHUSD",1641716333252,0.00113685,3123.3,3123.1,2.42794717]
["bitfinex","ETHUSD",1641716333755,0.00113685,3123.3,3123.2,3.6743616]
["bitfinex","ETHUSD",1641716334555,0.00113685,3123.3,3123.2,1.63050395]
["bitfinex","ETHUSD",1641716334998,0.00113685,3123.3,3123.2,3.64837875]
["bitfinex","ETHUSD",1641716336200,0.00113685,3123.3,3123.2,3.03617062]
["bitfinex","ETHUSD",1641716336602,0.00113685,3123.3,3123.2,18.98617062]
["bitfinex","ETHUSD",1641716337202,0.05450909,3123.8,3123.3,15.9511]
["bitfinex","ETHUSD",1641716337404,0.05450909,3123.8,3123.7,8.78982577]
["bitfinex","ETHUSD",1641716337602,0.05450909,3123.8,3123.7,11.08296143]
["bitfinex","ETHUSD",1641716337801,9.09e-06,3123.8,3123.7,11.08296143]
["bitfinex","ETHUSD",1641716338302,9.09e-06,3123.8,3123.7,2.29313566]
["bitfinex","ETHUSD",1641716338548,9.09e-06,3123.8,3123.6,4.49160517]
["bitfinex","ETHUSD",1641716338748,9.09e-06,3123.8,3123.6,2.44247796]
["bitfinex","ETHUSD",1641716338950,9.09e-06,3123.8,3123.7,2.0246751]
["bitfinex","ETHUSD",1641716339351,0.00284212,3123.8,3123.6,2.44247796]
["bitfinex","ETHUSD",1641716339556,0.00284212,3123.8,3123.7,3.25250635]
["bitfinex","ETHUSD",1641716339852,3.29215141,3124.1,3123.7,3.25250635]
["bitfinex","ETHUSD",1641716340052,3.29215141,3124.1,3123.7,3.65963181]
["bitfinex","ETHUSD",1641716340254,0.00397897,3124.0,3123.7,3.65963181]
["bitfinex","ETHUSD",1641716340657,0.0545091,3124.8,3124.1,3.29555141]
["bitfinex","ETHUSD",1641716340859,4.03729507,3125.6,3124.3,15.45]
["bitfinex","ETHUSD",1641716341054,4.03729507,3125.6,3124.4,2.57848248]
["bitfinex","ETHUSD",1641716341256,7.7794,3125.9,3124.8,1.19421552]
["bitfinex","ETHUSD",1641716341456,3.8465,3125.9,3124.8,1.19421552]
["bitfinex","ETHUSD",1641716341655,0.01080005,3125.8,3124.8,1.19421552]
["bitfinex","ETHUSD",1641716341855,0.80038,3125.4,3124.4,6.82721696]
["bitfinex","ETHUSD",1641716342059,0.80038,3125.4,3124.4,3.62601696]
["bitfinex","ETHUSD",1641716342300,0.80038,3125.4,3124.7,1.22040036]
["bitfinex","ETHUSD",1641716342301,0.00795793,3125.3,3124.7,1.22040036]
["bitfinex","ETHUSD",1641716342803,0.00738951,3125.2,3124.7,1.22040036]
["bitfinex","ETHUSD",1641716343199,0.00682108,3125.1,3124.7,1.22040036]
["bitfinex","ETHUSD",1641716343400,0.00682108,3125.1,3124.2,2.71708366]
["bitfinex","ETHUSD",1641716343599,0.80675266,3125.0,3124.2,2.71708366]
["bitfinex","ETHUSD",1641716343799,0.80675266,3125.0,3124.3,2.0140924]
["bitfinex","ETHUSD",1641716343999,0.00568424,3124.9,3124.3,2.0140924]
["bitfinex","ETHUSD",1641716344400,0.00511581,3124.8,3124.3,2.0140924]
["bitfinex","ETHUSD",1641716344703,0.00454739,3124.7,3124.4,1.22040036]
["bitfinex","ETHUSD",1641716344899,0.00454739,3124.7,3124.5,2.08403409]
["bitfinex","ETHUSD",1641716345100,0.00397897,3124.6,3124.5,2.08403409]
["bitfinex","ETHUSD",1641716346352,0.00397897,3124.6,3124.4,1.22040036]
["bitfinex","ETHUSD",1641716346552,0.00397897,3124.6,3124.5,1.22040036]
["bitfinex","ETHUSD",1641716346752,0.8004854,3125.5,3124.5,1.22040036]
["bitfinex","ETHUSD",1641716346753,1.6010571,3125.5,3124.5,1.22040036]
["bitfinex","ETHUSD",1641716347155,1.6010571,3125.5,3124.3,1.22040036]
["bitfinex","ETHUSD",1641716347156,0.00625266,3125.0,3124.3,1.22040036]
["bitfinex","ETHUSD",1641716347355,0.00625266,3125.0,3124.3,3.22984651]
["bitfinex","ETHUSD",1641716347553,0.00568424,3124.9,3124.3,3.22984651]
["bitfinex","ETHUSD",1641716347852,1.4004742,3125.5,3124.4,1.31416222]
["bitfinex","ETHUSD",1641716347853,0.00511581,3124.8,3124.4,1.31416222]
["bitfinex","ETHUSD",1641716348053,0.00511581,3124.8,3124.5,2.04704572]
["bitfinex","ETHUSD",1641716348255,0.00454739,3124.7,3124.5,2.02458988]
["bitfinex","ETHUSD",1641716348654,0.00397897,3124.6,3124.5,2.02458988]
["bitfinex","ETHUSD",1641716348854,0.00397897,3124.6,3124.3,3.3864669]
["bitfinex","ETHUSD",1641716349255,0.00341054,3124.5,3124.3,2.16606654]
["bitfinex","ETHUSD",1641716349727,0.8005,3125.0,3124.3,2.16606654]
["bitfinex","ETHUSD",1641716349728,0.00284212,3124.4,3124.3,2.16606654]
["bitfinex","ETHUSD",1641716350109,0.00284212,3124.4,3124.3,3.3864669]
["bitfinex","ETHUSD",1641716350808,0.00284212,3124.4,3124.3,2.16606654]
["bitfinex","ETHUSD",1641716351609,0.00284212,3124.4,3124.3,3.3864669]
["bitfinex","ETHUSD",1641716352412,0.00284212,3124.4,3124.3,2.16606654]
["bitfinex","ETHUSD",1641716353310,0.00284212,3124.4,3124.3,6.51606654]
["bitfinex","ETHUSD",1641716354150,0.0532962,3124.9,3124.3,7.7364669]
["bitfinex","ETHUSD",1641716354354,0.0532962,3124.9,3124.3,1.22040036]
["bitfinex","ETHUSD",1641716354551,0.00227369,3124.8,3124.3,1.22040036]
["bitfinex","ETHUSD",1641716354750,0.00227369,3124.8,3124.3,3.25311229]
["bitfinex","ETHUSD",1641716354954,0.00170527,3124.7,3124.4,0.8004]
["bitfinex","ETHUSD",1641716355352,0.00113685,3124.6,3124.5,2.12295657]
["bitfinex","ETHUSD",1641716355551,0.00113685,3124.6,3124.5,2.06055413]
["bitfinex","ETHUSD",1641716355752,0.00682108,3124.6,3124.5,2.07584895]
["bitfinex","ETHUSD",1641716355951,0.00682108,3124.6,3124.3,3.30486062]
["bitfinex","ETHUSD",1641716356152,0.00682108,3124.6,3124.3,2.08446026]
["bitfinex","ETHUSD",1641716356754,0.00682108,3124.6,3124.3,2.88488026]
["bitfinex","ETHUSD",1641716356954,1.60079,3125.6,3124.4,4.2]
["bitfinex","ETHUSD",1641716357216,1.60079,3125.6,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716357403,2.4012039,3125.6,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716357605,0.80044,3125.1,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716357803,0.80044,3125.1,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716358203,0.80044,3125.1,3124.4,0.80723108]
["bitfinex","ETHUSD",1641716358406,1.0,3125.7,3124.4,0.80041]
["bitfinex","ETHUSD",1641716358602,53.25550885,3125.2,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716359204,1.0,3125.7,3124.8,0.80031]
["bitfinex","ETHUSD",1641716359403,6.08765524,3125.9,3124.8,0.80031]
["bitfinex","ETHUSD",1641716359404,3.8465,3125.9,3124.8,0.80031]
["bitfinex","ETHUSD",1641716359605,3.8465,3125.9,3124.9,0.00397896]
["bitfinex","ETHUSD",1641716359805,0.458,3126.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641716359806,0.00113685,3125.8,3124.9,0.00397896]
["bitfinex","ETHUSD",1641716360208,0.0022737,3126.0,3124.8,0.00454739]
["bitfinex","ETHUSD",1641716360607,0.00170527,3125.9,3124.8,0.00454739]
["bitfinex","ETHUSD",1641716360806,0.00170527,3125.9,3125.0,0.8001975]
["bitfinex","ETHUSD",1641716360807,0.80194527,3125.9,3125.0,0.8001975]
["bitfinex","ETHUSD",1641716361072,48.7947101,3125.8,3125.0,0.8001975]
["bitfinex","ETHUSD",1641716361268,48.7947101,3125.8,3125.1,0.00284212]
["bitfinex","ETHUSD",1641716361669,0.80024,3125.9,3125.2,0.80022]
["bitfinex","ETHUSD",1641716362071,0.80024,3125.9,3125.3,0.00170527]
["bitfinex","ETHUSD",1641716363571,0.80024,3125.9,3125.1,0.00284212]
["bitfinex","ETHUSD",1641716364169,0.80024,3125.9,3124.9,0.00397896]
["bitfinex","ETHUSD",1641716364370,0.80024,3125.9,3124.9,0.80425896]
["bitfinex","ETHUSD",1641716364810,0.80024,3125.9,3125.0,0.00341054]
["bitfinex","ETHUSD",1641716365207,0.80024,3125.9,3125.0,0.80365054]
["bitfinex","ETHUSD",1641716365606,0.80024,3125.9,3125.1,0.00284212]
["bitfinex","ETHUSD",1641716366807,0.80024,3125.9,3125.0,0.00341054]
["bitfinex","ETHUSD",1641716367009,1.10024,3125.9,3125.0,0.00341054]
["bitfinex","ETHUSD",1641716367309,0.80032,3125.5,3125.2,1.12785455]
["bitfinex","ETHUSD",1641716367509,2.4031732,3126.0,3125.2,1.12785455]
["bitfinex","ETHUSD",1641716367510,1.6028637,3126.0,3125.2,1.12785455]
["bitfinex","ETHUSD",1641716367709,1.55229527,3126.0,3125.3,0.00170527]
["bitfinex","ETHUSD",1641716367911,1.55229527,3126.0,3125.3,0.00341054]
["bitfinex","ETHUSD",1641716368310,3.6639,3126.1,3125.3,0.00341054]
["bitfinex","ETHUSD",1641716368556,0.80025,3125.8,3125.3,0.00341054]
["bitfinex","ETHUSD",1641716368756,0.80025,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1641716369357,0.80025,3125.8,3125.0,1.22551617]
["bitfinex","ETHUSD",1641716369556,0.80025,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1641716369957,5.4103,3126.4,3125.2,0.458]
["bitfinex","ETHUSD",1641716370157,0.8001,3126.4,3125.2,2.05817]
["bitfinex","ETHUSD",1641716370359,0.00113685,3126.1,3125.3,0.00341054]
["bitfinex","ETHUSD",1641716370562,0.00113685,3126.1,3125.7,0.80006]
["bitfinex","ETHUSD",1641716370960,0.00113685,3126.1,3125.6,0.458]
["bitfinex","ETHUSD",1641716371360,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641716371562,1.60026,3126.5,3125.7,0.68983685]
["bitfinex","ETHUSD",1641716371761,1.60026,3126.5,3125.7,0.6909737]
["bitfinex","ETHUSD",1641716371960,1.60253369,3126.5,3125.8,0.00170527]
["bitfinex","ETHUSD",1641716372402,0.8001,3126.4,3125.8,0.00170527]
["bitfinex","ETHUSD",1641716372704,0.00113685,3126.3,3126.0,1.12997633]
["bitfinex","ETHUSD",1641716373106,0.00113685,3126.3,3126.1,1.17025821]
["bitfinex","ETHUSD",1641716373704,0.00113685,3126.3,3126.0,1.92994633]
["bitfinex","ETHUSD",1641716374104,0.00113685,3126.3,3126.0,1.12997633]
["bitfinex","ETHUSD",1641716375804,0.00113685,3126.3,3126.0,4.32997633]
["bitfinex","ETHUSD",1641716376256,0.00113685,3126.3,3126.0,4.78797633]
["bitfinex","ETHUSD",1641716376657,0.00113685,3126.3,3126.0,5.58792633]
["bitfinex","ETHUSD",1641716376858,0.00113685,3126.3,3126.0,4.45795]
["bitfinex","ETHUSD",1641716377058,0.00113685,3126.3,3126.0,3.2]
["bitfinex","ETHUSD",1641716377258,0.80125685,3126.3,3126.1,1.22040036]
["bitfinex","ETHUSD",1641716377857,0.00113685,3126.3,3126.1,1.22040036]
["bitfinex","ETHUSD",1641716378060,0.00113685,3126.3,3126.0,3.2]
["bitfinex","ETHUSD",1641716379158,0.458,3126.2,3126.0,3.2]
["bitfinex","ETHUSD",1641716379358,1.25812,3126.2,3126.0,3.2]
["bitfinex","ETHUSD",1641716379560,2.25812,3126.2,3126.0,3.2]
["bitfinex","ETHUSD",1641716380005,5.459383,3126.2,3126.0,0.0001]
["bitfinex","ETHUSD",1641716380404,10.05,3126.1,3125.8,0.00170527]
["bitfinex","ETHUSD",1641716380605,10.05,3126.1,3125.1,6.53423435]
["bitfinex","ETHUSD",1641716380606,2.15016834,3126.0,3125.1,5.63e-06]
["bitfinex","ETHUSD",1641716380910,2.4016451,3125.7,3125.6,0.00113685]
["bitfinex","ETHUSD",1641716381111,6.59158026,3125.7,3125.1,5.63e-06]
["bitfinex","ETHUSD",1641716381309,0.80055,3125.5,3125.2,0.00227369]
["bitfinex","ETHUSD",1641716381512,2.35907,3125.4,3125.2,0.00227369]
["bitfinex","ETHUSD",1641716382109,0.8005968,3125.2,3124.9,0.00397896]
["bitfinex","ETHUSD",1641716382310,1.60116,3125.1,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716382511,0.80061,3124.9,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716382709,2.40182,3124.9,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716382912,2.40182,3124.9,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716383110,34.24603146,3124.7,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716383310,35.84723576,3124.7,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716383567,35.84724576,3124.7,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716383866,35.04665146,3124.7,3124.5,0.00625266]
["bitfinex","ETHUSD",1641716384263,35.04665146,3124.7,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716384463,34.24603146,3124.7,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716384666,0.80057,3124.5,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716385263,0.80057,3124.5,3124.3,1.63589135]
["bitfinex","ETHUSD",1641716385665,0.80057,3124.5,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716387303,0.64526609,3124.5,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716387503,0.69353981,3124.5,3124.4,0.00682108]
["bitfinex","ETHUSD",1641716387704,0.69353981,3124.5,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716388103,0.04827372,3124.5,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716389206,0.04827372,3124.5,3124.3,1.63589135]
["bitfinex","ETHUSD",1641716389405,0.8006,3124.4,3124.3,1.63589135]
["bitfinex","ETHUSD",1641716389610,0.8006,3124.4,3124.3,1.62850185]
["bitfinex","ETHUSD",1641716390409,0.8006,3124.4,3124.2,0.27639994]
["bitfinex","ETHUSD",1641716391052,0.8006,3124.4,3124.1,4.92405326]
["bitfinex","ETHUSD",1641716391253,0.8006,3124.4,3124.2,1.62850185]
["bitfinex","ETHUSD",1641716391456,0.8006,3124.4,3124.2,1.63645978]
["bitfinex","ETHUSD",1641716392255,0.8006,3124.4,3124.3,1.21921344]
["bitfinex","ETHUSD",1641716392455,0.82466,3124.4,3124.3,1.21921344]
["bitfinex","ETHUSD",1641716392656,0.82466,3124.4,3124.2,0.00795793]
["bitfinex","ETHUSD",1641716392858,1.6252754,3124.4,3124.2,1.63645978]
["bitfinex","ETHUSD",1641716393256,1.6252754,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716397006,4.79287908,3124.5,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716397505,0.83654404,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716397907,1.63714404,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716402059,0.03592864,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716402513,0.03592864,3124.4,3124.3,1.22671019]
["bitfinex","ETHUSD",1641716402911,0.03592864,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716403812,0.03592864,3124.4,3124.3,1.22570024]
["bitfinex","ETHUSD",1641716403813,0.83650864,3124.4,3124.3,1.22570024]
["bitfinex","ETHUSD",1641716404817,4.03650864,3124.4,3124.3,1.22570024]
["bitfinex","ETHUSD",1641716405814,3.23592864,3124.4,3124.3,1.22570024]
["bitfinex","ETHUSD",1641716406255,3.23592864,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716407459,4.03649864,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716410210,4.69072863,3124.4,3124.3,0.0073895]
["bitfinex","ETHUSD",1641716410611,0.74425208,3124.1,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716410814,0.80082,3124.0,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716411013,1.25882,3124.0,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716411210,1.3248317,3124.0,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716411613,1.25882,3124.0,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716412412,1.3085252,3124.0,3123.9,1.21842305]
["bitfinex","ETHUSD",1641716412815,0.80083,3123.8,3123.5,1.21842305]
["bitfinex","ETHUSD",1641716413014,0.8008002,3123.7,3123.5,1.21842305]
["bitfinex","ETHUSD",1641716413214,0.8008002,3123.7,3123.6,0.00397897]
["bitfinex","ETHUSD",1641716414056,0.8008002,3123.7,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716414258,2.40252,3123.6,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716414562,3.2033585,3123.6,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716415359,0.80083,3123.5,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716415558,0.8007577,3123.7,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716416561,0.8007577,3123.7,3123.4,1.22353886]
["bitfinex","ETHUSD",1641716417066,4.8015077,3123.7,3123.5,0.00454739]
["bitfinex","ETHUSD",1641716417517,0.04969897,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1641716419920,0.04969897,3123.6,3123.4,0.00511581]
["bitfinex","ETHUSD",1641716420319,0.85046897,3123.6,3123.5,1.21842305]
["bitfinex","ETHUSD",1641716420722,0.85046897,3123.6,3123.5,1.22297044]
["bitfinex","ETHUSD",1641716420956,1.65124567,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1641716421758,2.23916472,3123.6,3123.5,0.00454739]
["bitfinex","ETHUSD",1641716421960,2.69716472,3123.6,3123.4,1.21842305]
["bitfinex","ETHUSD",1641716422159,3.74286472,3123.6,3123.4,1.21842305]
["bitfinex","ETHUSD",1641716422360,1.0,3123.5,3123.3,1.62850185]
["bitfinex","ETHUSD",1641716422558,1.25907,3123.4,3123.3,1.62850185]
["bitfinex","ETHUSD",1641716422759,1.3249188,3123.4,3123.3,1.62850185]
["bitfinex","ETHUSD",1641716422959,8.3249188,3123.4,3123.3,1.6296387]
["bitfinex","ETHUSD",1641716423159,8.3249188,3123.4,3123.3,0.00113685]
["bitfinex","ETHUSD",1641716423160,1.25907,3123.4,3123.3,0.00113685]
["bitfinex","ETHUSD",1641716423564,1.25907,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1641716424161,1.25907,3123.4,3122.9,1.62850185]
["bitfinex","ETHUSD",1641716424162,1.55907,3123.4,3122.9,1.62850185]
["bitfinex","ETHUSD",1641716424362,2.3249188,3123.4,3122.9,1.62850185]
["bitfinex","ETHUSD",1641716424562,2.3249188,3123.4,3123.0,0.00284212]
["bitfinex","ETHUSD",1641716425211,2.3249188,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1641716426015,2.3249188,3123.4,3122.6,0.00511581]
["bitfinex","ETHUSD",1641716426415,5.09535709,3123.4,3122.6,0.00511581]
["bitfinex","ETHUSD",1641716426614,8.09858809,3123.4,3122.6,1.63361766]
["bitfinex","ETHUSD",1641716427016,8.09858809,3123.4,3122.7,0.00454739]
["bitfinex","ETHUSD",1641716427623,0.01998059,3123.3,3122.7,0.00454739]
["bitfinex","ETHUSD",1641716427819,0.01998059,3123.3,3122.4,1.62850185]
["bitfinex","ETHUSD",1641716427820,0.80111,3122.5,3122.4,1.62850185]
["bitfinex","ETHUSD",1641716428017,0.80111,3122.5,3122.4,0.88424977]
["bitfinex","ETHUSD",1641716428018,5.11971,3122.5,3122.4,0.88424977]
["bitfinex","ETHUSD",1641716428219,5.11971,3122.5,3121.9,3.25663727]
["bitfinex","ETHUSD",1641716428220,4.75,3122.4,3121.9,3.25663727]
["bitfinex","ETHUSD",1641716428459,0.458,3122.3,3121.9,1.73663727]
["bitfinex","ETHUSD",1641716428660,1.5238068,3122.3,3121.8,2.43829503]
["bitfinex","ETHUSD",1641716429061,0.80141,3122.0,3121.8,2.43829503]
["bitfinex","ETHUSD",1641716429261,0.458,3121.9,3121.6,1.73663727]
["bitfinex","ETHUSD",1641716429662,0.458,3121.9,3121.7,0.00170527]
["bitfinex","ETHUSD",1641716430062,1.25944,3121.9,3121.3,4.09175639]
["bitfinex","ETHUSD",1641716430267,0.80143,3121.5,3121.3,4.04175639]
["bitfinex","ETHUSD",1641716430463,1.76653,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641716431764,0.60498079,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641716432223,1.40635619,3121.6,3121.4,0.00170527]
["bitfinex","ETHUSD",1641716432618,0.08286877,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641716433018,0.88429877,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641716433418,0.88429877,3121.5,3121.3,4.03875366]
["bitfinex","ETHUSD",1641716437070,2.47965869,3121.6,3121.3,4.03875366]
["bitfinex","ETHUSD",1641716437268,3.2,3121.5,3121.3,4.03875366]
["bitfinex","ETHUSD",1641716437469,0.08286665,3121.4,3121.3,4.03875366]
["bitfinex","ETHUSD",1641716438469,0.08286665,3121.4,3121.3,5.2505029]
["bitfinex","ETHUSD",1641716439269,0.01892369,3121.5,3121.4,6.1]
["bitfinex","ETHUSD",1641716439570,0.01892369,3121.5,3121.4,14.2621782]
["bitfinex","ETHUSD",1641716439814,0.01892369,3121.5,3121.4,15.87784386]
["bitfinex","ETHUSD",1641716440023,0.73970469,3122.6,3121.5,13.95]
["bitfinex","ETHUSD",1641716440412,0.00397896,3122.1,3121.6,2.33287691]
["bitfinex","ETHUSD",1641716440615,0.00397896,3122.1,3121.5,13.95]
["bitfinex","ETHUSD",1641716440810,0.00341054,3122.0,3121.8,1.21072407]
["bitfinex","ETHUSD",1641716441010,0.00341054,3122.0,3121.9,1.36158743]
["bitfinex","ETHUSD",1641716441211,0.00284211,3121.9,3121.8,1.21072407]
["bitfinex","ETHUSD",1641716442112,0.0688359,3121.9,3121.8,1.21072407]
["bitfinex","ETHUSD",1641716442311,0.0688359,3121.9,3121.7,1.21072407]
["bitfinex","ETHUSD",1641716442511,0.80132,3121.8,3121.7,1.21072407]
["bitfinex","ETHUSD",1641716442711,0.80359369,3121.8,3121.7,1.21072407]
["bitfinex","ETHUSD",1641716442912,0.80359369,3121.8,3121.6,2.09497018]
["bitfinex","ETHUSD",1641716443313,0.00170527,3121.7,3121.6,7.09497018]
["bitfinex","ETHUSD",1641716443965,0.00170527,3121.7,3121.6,2.09497018]
["bitfinex","ETHUSD",1641716444165,0.75290527,3122.0,3121.6,3.30569425]
["bitfinex","ETHUSD",1641716444467,0.00113684,3121.9,3121.6,3.30569425]
["bitfinex","ETHUSD",1641716444667,0.80127,3121.8,3121.6,3.30569425]
["bitfinex","ETHUSD",1641716444867,0.80127,3121.8,3121.5,1.21072407]
["bitfinex","ETHUSD",1641716445267,3.2049502,3122.3,3121.5,1.21072407]
["bitfinex","ETHUSD",1641716445268,4.49529507,3122.8,3122.1,2.27220049]
["bitfinex","ETHUSD",1641716445469,0.73970469,3122.6,3122.5,13.4626705]
["bitfinex","ETHUSD",1641716446269,0.73970469,3122.6,3122.5,15.9126705]
["bitfinex","ETHUSD",1641716446670,4.69e-06,3122.6,3122.5,13.4626705]
["bitfinex","ETHUSD",1641716447070,3.20000469,3122.6,3122.5,14.67339457]
["bitfinex","ETHUSD",1641716447311,0.98089062,3122.6,3122.5,1.22339457]
["bitfinex","ETHUSD",1641716447513,0.98089062,3122.6,3122.5,1.32436175]
["bitfinex","ETHUSD",1641716447717,0.98089062,3122.6,3122.5,3.66420468]
["bitfinex","ETHUSD",1641716449117,0.98089062,3122.6,3122.5,1.32436175]
["bitfinex","ETHUSD",1641716449317,0.98089062,3122.6,3122.5,1.31169125]
["bitfinex","ETHUSD",1641716449915,0.98089062,3122.6,3122.5,0.10096718]
["bitfinex","ETHUSD",1641716451266,0.98089062,3122.6,3122.5,1.31169125]
["bitfinex","ETHUSD",1641716451661,0.98089062,3122.6,3122.5,1.26169125]
["bitfinex","ETHUSD",1641716452264,0.98089062,3122.6,3122.5,0.05096718]
["bitfinex","ETHUSD",1641716452664,0.98867553,3122.6,3122.5,0.08129451]
["bitfinex","ETHUSD",1641716455915,2.05501925,3122.6,3122.5,0.08129451]
["bitfinex","ETHUSD",1641716456312,1.05501925,3122.6,3122.5,0.08129451]
["bitfinex","ETHUSD",1641716456511,2.05501925,3122.6,3122.5,0.08129451]
["bitfinex","ETHUSD",1641716457415,10.85154925,3122.6,3122.1,2.27220049]
["bitfinex","ETHUSD",1641716457615,2.4038955,3122.4,3122.1,2.27220049]
["bitfinex","ETHUSD",1641716457815,0.458,3122.3,3122.1,2.27220049]
["bitfinex","ETHUSD",1641716458016,5.758,3122.3,3122.0,5.30451623]
["bitfinex","ETHUSD",1641716458214,0.00170527,3122.2,3122.0,5.30451623]
["bitfinex","ETHUSD",1641716458465,0.458,3122.1,3121.6,1.21242934]
["bitfinex","ETHUSD",1641716458666,0.80142,3122.0,3121.6,1.21242934]
["bitfinex","ETHUSD",1641716458860,1.25942,3122.0,3121.9,27.65159313]
["bitfinex","ETHUSD",1641716459061,2.55942,3122.0,3121.9,27.65159313]
["bitfinex","ETHUSD",1641716459263,2.62576372,3122.0,3121.9,21.23975313]
["bitfinex","ETHUSD",1641716459462,2.62576372,3122.0,3121.6,1.21242934]
["bitfinex","ETHUSD",1641716459670,1.82434372,3122.0,3121.6,1.21242934]
["bitfinex","ETHUSD",1641716459867,3.7,3121.7,3121.2,999.53462797]
["bitfinex","ETHUSD",1641716460064,1.458,3121.6,3121.2,999.53462797]
["bitfinex","ETHUSD",1641716460263,9.52404046,3121.6,3121.2,990.69772459]
["bitfinex","ETHUSD",1641716460462,9.82404046,3121.6,3121.2,990.69772459]
["bitfinex","ETHUSD",1641716460664,0.06717731,3121.5,3121.2,990.69772459]
["bitfinex","ETHUSD",1641716460864,0.458,3121.4,3121.2,984.28457459]
["bitfinex","ETHUSD",1641716461169,2.67735876,3121.4,3121.2,984.28457459]
["bitfinex","ETHUSD",1641716461366,0.86770046,3121.3,3121.2,984.28457459]
["bitfinex","ETHUSD",1641716461568,2.62570046,3121.3,3121.2,984.28457459]
["bitfinex","ETHUSD",1641716462235,2.92570046,3121.3,3121.2,984.28457459]
["bitfinex","ETHUSD",1641716462627,22.32970969,3121.3,3121.2,971.45713459]
["bitfinex","ETHUSD",1641716462828,19.54164569,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716463027,3.01844269,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716463426,10.27147769,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716463630,10.26759069,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716463831,8.88197969,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716464027,7.88197969,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716464229,0.06964223,3121.3,3121.2,970.82792664]
["bitfinex","ETHUSD",1641716464828,0.06964223,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716465529,0.06964223,3121.3,3121.2,974.90978835]
["bitfinex","ETHUSD",1641716466759,0.00113685,3121.5,3121.3,8.15]
["bitfinex","ETHUSD",1641716466963,0.00113685,3121.5,3121.3,4.49]
["bitfinex","ETHUSD",1641716467160,36.70781,3121.4,3121.3,4.49]
["bitfinex","ETHUSD",1641716467362,36.70781,3121.4,3121.2,974.90978835]
["bitfinex","ETHUSD",1641716467559,0.08503769,3121.3,3121.2,974.90978835]
["bitfinex","ETHUSD",1641716467759,1.08503769,3121.3,3121.2,974.90978835]
["bitfinex","ETHUSD",1641716468159,3.28503769,3121.3,3121.2,974.90978835]
["bitfinex","ETHUSD",1641716468559,4.28503769,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716472810,75.73673669,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716473010,80.87037469,3121.3,3121.2,970.8151405]
["bitfinex","ETHUSD",1641716473475,65.62179969,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716473666,66.87037469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716473868,54.04213469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716474066,49.68881469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716474269,51.88881469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716474466,50.64023969,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716474666,51.88881469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716474869,49.75296569,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716475468,55.68881469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716475668,50.64023969,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716475868,51.88881469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716476272,44.45981469,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716476469,42.62371777,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716476668,41.86371777,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716476874,43.48371777,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716477224,41.52927677,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716477425,42.2072483,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716477633,45.1201683,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716478028,45.1176813,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716478828,45.8776813,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716479026,45.1176813,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716479530,45.9376813,3121.3,3121.2,964.4017105]
["bitfinex","ETHUSD",1641716479728,48.8976813,3121.3,3121.2,957.9882205]
["bitfinex","ETHUSD",1641716479927,48.0801683,3121.3,3121.2,957.9882205]
["bitfinex","ETHUSD",1641716480127,45.1201683,3121.3,3121.2,957.9882205]
["bitfinex","ETHUSD",1641716480327,3.9419043,3121.3,3121.2,957.9882205]
["bitfinex","ETHUSD",1641716482466,3.94561305,3121.3,3121.2,957.9882205]
["bitfinex","ETHUSD",1641716484715,3.94561305,3121.3,3121.2,957.9382205]
["bitfinex","ETHUSD",1641716489267,4.73841305,3121.3,3121.2,957.9382205]
["bitfinex","ETHUSD",1641716489466,31.98183105,3121.3,3121.2,951.5247405]
["bitfinex","ETHUSD",1641716489668,31.09117105,3121.3,3121.2,951.5247405]
["bitfinex","ETHUSD",1641716489870,25.98876805,3121.3,3121.2,951.5247405]
["bitfinex","ETHUSD",1641716490071,25.98876805,3121.3,3121.2,945.1112205]
["bitfinex","ETHUSD",1641716490265,12.75814805,3121.3,3121.2,945.1112205]
["bitfinex","ETHUSD",1641716490467,11.99814805,3121.3,3121.2,945.1112205]
["bitfinex","ETHUSD",1641716490668,11.23463105,3121.3,3121.2,944.1112205]
["bitfinex","ETHUSD",1641716490971,11.19856205,3121.3,3121.2,937.6976905]
["bitfinex","ETHUSD",1641716491270,11.23044105,3121.3,3121.2,937.6976905]
["bitfinex","ETHUSD",1641716491471,7.40115805,3121.3,3121.2,931.2841705]
["bitfinex","ETHUSD",1641716491867,7.40115805,3121.3,3121.2,924.8705305]
["bitfinex","ETHUSD",1641716492068,9.02444105,3121.3,3121.2,924.8705305]
["bitfinex","ETHUSD",1641716492310,9.02444105,3121.3,3121.2,924.2205305]
["bitfinex","ETHUSD",1641716492510,8.23515805,3121.3,3121.2,917.8069005]
["bitfinex","ETHUSD",1641716493110,9.00713205,3121.3,3121.2,917.8069005]
["bitfinex","ETHUSD",1641716493512,8.23515805,3121.3,3121.2,917.8069005]
["bitfinex","ETHUSD",1641716493714,9.03382105,3121.3,3121.2,911.3932205]
["bitfinex","ETHUSD",1641716493911,8.23515805,3121.3,3121.2,911.3932205]
["bitfinex","ETHUSD",1641716494311,13.39044105,3121.3,3121.2,904.9794005]
["bitfinex","ETHUSD",1641716494915,13.39044105,3121.3,3121.2,898.5655905]
["bitfinex","ETHUSD",1641716495318,13.39044105,3121.3,3121.2,892.1518505]
["bitfinex","ETHUSD",1641716495815,13.47315805,3121.3,3121.2,892.1518505]
["bitfinex","ETHUSD",1641716496064,13.46315805,3121.3,3121.2,885.7380705]
["bitfinex","ETHUSD",1641716496666,13.46315805,3121.3,3121.2,879.3243105]
["bitfinex","ETHUSD",1641716496963,31.74977005,3121.3,3121.2,879.3243105]
["bitfinex","ETHUSD",1641716497164,30.98977005,3121.3,3121.2,879.3243105]
["bitfinex","ETHUSD",1641716497563,34.48977005,3121.3,3121.2,879.3243105]
["bitfinex","ETHUSD",1641716497765,34.48977005,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716497968,34.55607705,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716498366,35.16782305,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716498566,35.88482305,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716498767,35.02482305,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716499066,30.76482305,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716499722,30.81582305,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716499929,28.03770265,3121.6,3121.3,16.45]
["bitfinex","ETHUSD",1641716500127,5.29735463,3121.9,3121.5,19.53111007]
["bitfinex","ETHUSD",1641716500128,0.48744893,3121.9,3121.5,19.53111007]
["bitfinex","ETHUSD",1641716500324,8.4844898,3122.0,3121.8,3.03056878]
["bitfinex","ETHUSD",1641716500325,8.0264898,3122.0,3121.8,3.03056878]
["bitfinex","ETHUSD",1641716500535,4.00968018,3122.0,3121.9,19.53097362]
["bitfinex","ETHUSD",1641716500725,0.80117,3122.6,3121.9,19.53097362]
["bitfinex","ETHUSD",1641716500925,0.00397897,3122.0,3121.9,19.53097362]
["bitfinex","ETHUSD",1641716501126,0.00397897,3122.0,3121.9,20.82249054]
["bitfinex","ETHUSD",1641716501329,0.458,3123.0,3121.9,20.82249054]
["bitfinex","ETHUSD",1641716501524,1.60244,3122.7,3121.9,3.03097362]
["bitfinex","ETHUSD",1641716501723,1.06471478,3123.1,3121.9,0.01284944]
["bitfinex","ETHUSD",1641716501724,0.80127,3122.3,3121.9,0.01284944]
["bitfinex","ETHUSD",1641716502124,0.00511581,3122.2,3121.9,0.01284944]
["bitfinex","ETHUSD",1641716502525,0.00511581,3122.2,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716502526,0.00454739,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716502724,1.19605324,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716503131,2.19605324,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716503562,20.72682524,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716503763,13.32914224,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716503963,20.68347024,3122.1,3122.0,0.05469031]
["bitfinex","ETHUSD",1641716504162,29.95096724,3122.1,3121.3,4.09489377]
["bitfinex","ETHUSD",1641716504362,0.80158,3121.6,3121.3,4.09489377]
["bitfinex","ETHUSD",1641716504768,0.00113685,3121.5,3121.3,4.09489377]
["bitfinex","ETHUSD",1641716505162,1.6032,3121.4,3121.3,4.09489377]
["bitfinex","ETHUSD",1641716505362,1.6032,3121.4,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716505562,1.9032,3121.4,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716505767,28.924993,3121.3,3121.2,872.9104805]
["bitfinex","ETHUSD",1641716505962,28.924993,3121.3,3121.2,866.4963305]
["bitfinex","ETHUSD",1641716505963,24.277505,3121.3,3121.2,866.4963305]
["bitfinex","ETHUSD",1641716506162,24.277505,3121.3,3121.2,860.0817605]
["bitfinex","ETHUSD",1641716506163,21.473125,3121.3,3121.2,860.0817605]
["bitfinex","ETHUSD",1641716506362,14.797123,3121.3,3121.2,860.0817605]
["bitfinex","ETHUSD",1641716506561,14.797123,3121.3,3121.2,853.6675605]
["bitfinex","ETHUSD",1641716506562,10.711704,3121.3,3121.2,853.6675605]
["bitfinex","ETHUSD",1641716506761,10.701704,3121.3,3121.2,853.6675605]
["bitfinex","ETHUSD",1641716506962,12.294704,3121.3,3121.2,853.6675605]
["bitfinex","ETHUSD",1641716507217,10.712324,3121.3,3121.2,853.6675605]
["bitfinex","ETHUSD",1641716507419,20.24950097,3121.3,3121.2,847.2532405]
["bitfinex","ETHUSD",1641716507619,10.90746197,3121.3,3121.2,847.2532405]
["bitfinex","ETHUSD",1641716508323,18.73672697,3121.3,3121.2,840.8389305]
["bitfinex","ETHUSD",1641716508523,20.35672697,3121.3,3121.2,840.8389305]
["bitfinex","ETHUSD",1641716508720,20.35672697,3121.3,3121.2,834.4244605]
["bitfinex","ETHUSD",1641716508921,16.53672697,3121.3,3121.2,834.4244605]
["bitfinex","ETHUSD",1641716509120,13.12354197,3121.3,3121.2,834.4244605]
["bitfinex","ETHUSD",1641716509323,25.94274037,3121.3,3121.2,828.0101605]
["bitfinex","ETHUSD",1641716509720,26.70274037,3121.3,3121.2,828.0101605]
["bitfinex","ETHUSD",1641716509921,26.70274037,3121.3,3121.2,821.5957105]
["bitfinex","ETHUSD",1641716510322,26.71274037,3121.3,3121.2,821.5957105]
["bitfinex","ETHUSD",1641716510624,58.79962352,3121.3,3121.2,782.16465392]
["bitfinex","ETHUSD",1641716510977,70.19550552,3121.3,3121.2,768.88880098]
["bitfinex","ETHUSD",1641716511165,73.57824752,3121.3,3121.2,749.52289749]
["bitfinex","ETHUSD",1641716511366,74.53550142,3121.3,3121.2,631.51387127]
["bitfinex","ETHUSD",1641716511565,116.77370642,3121.3,3121.2,435.22873768]
["bitfinex","ETHUSD",1641716511767,116.77370642,3121.3,3121.2,250.21874914]
["bitfinex","ETHUSD",1641716511768,64.67511907,3121.3,3121.2,250.21874914]
["bitfinex","ETHUSD",1641716511966,64.43710695,3121.3,3121.2,216.67151873]
["bitfinex","ETHUSD",1641716512167,61.47950569,3121.3,3121.2,192.17668159]
["bitfinex","ETHUSD",1641716512368,127.19091508,3121.3,3121.2,174.49614506]
["bitfinex","ETHUSD",1641716512573,131.51622934,3121.3,3121.2,132.29889249]
["bitfinex","ETHUSD",1641716512770,142.15983208,3121.3,3121.2,125.92299423]
["bitfinex","ETHUSD",1641716512968,142.15983208,3121.3,3121.2,117.03307549]
["bitfinex","ETHUSD",1641716512969,98.20619587,3121.3,3121.2,117.03307549]
["bitfinex","ETHUSD",1641716513167,97.27237387,3121.3,3121.2,96.6417665]
["bitfinex","ETHUSD",1641716513369,100.70174313,3121.3,3121.2,95.5077665]
["bitfinex","ETHUSD",1641716513574,106.95966387,3121.3,3121.2,88.4283503]
["bitfinex","ETHUSD",1641716513870,106.95966387,3121.3,3121.2,74.74448661]
["bitfinex","ETHUSD",1641716513871,137.93128246,3121.3,3121.2,74.74448661]
["bitfinex","ETHUSD",1641716514068,138.72074372,3121.3,3121.2,66.65690787]
["bitfinex","ETHUSD",1641716514268,136.15756272,3121.3,3121.2,53.11302469]
["bitfinex","ETHUSD",1641716514470,137.3791119,3121.3,3121.2,53.11302469]
["bitfinex","ETHUSD",1641716514715,135.9406419,3121.3,3121.2,40.27815469]
["bitfinex","ETHUSD",1641716514915,132.2950119,3121.3,3121.2,40.27815469]
["bitfinex","ETHUSD",1641716515116,130.3672889,3121.3,3121.2,32.57067469]
["bitfinex","ETHUSD",1641716515315,132.06778631,3121.3,3121.2,32.57067469]
["bitfinex","ETHUSD",1641716515517,130.78246431,3121.3,3121.2,32.57067469]
["bitfinex","ETHUSD",1641716515721,130.76822531,3121.3,3121.2,26.05325469]
["bitfinex","ETHUSD",1641716515916,160.16424231,3121.3,3121.2,23.33168069]
["bitfinex","ETHUSD",1641716516121,160.16424231,3121.3,3121.2,21.80215792]
["bitfinex","ETHUSD",1641716516122,161.01811331,3121.3,3121.2,21.80215792]
["bitfinex","ETHUSD",1641716516319,162.64832778,3121.3,3121.2,15.38454792]
["bitfinex","ETHUSD",1641716516518,159.35982378,3121.3,3121.2,15.38454792]
["bitfinex","ETHUSD",1641716516718,158.70357078,3121.3,3121.2,15.38454792]
["bitfinex","ETHUSD",1641716516919,169.48700178,3121.3,3121.2,4.39248053]
["bitfinex","ETHUSD",1641716517220,143.15769278,3121.3,3121.2,2.91248053]
["bitfinex","ETHUSD",1641716517419,143.15769278,3121.3,3118.7,2.28222601]
["bitfinex","ETHUSD",1641716517420,0.9574,3119.1,3118.7,1.2223]
["bitfinex","ETHUSD",1641716517620,2.40661,3120.1,3118.4,5.31606303]
["bitfinex","ETHUSD",1641716517621,2.665,3119.7,3118.4,4.504263]
["bitfinex","ETHUSD",1641716517821,2.665,3119.7,3118.8,0.01421058]
["bitfinex","ETHUSD",1641716518119,0.80214,3119.5,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716518321,3.0,3119.3,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716518583,0.458,3119.2,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716518787,1.57108009,3119.6,3118.6,0.81741743]
["bitfinex","ETHUSD",1641716519085,0.458,3119.5,3118.7,0.01477901]
["bitfinex","ETHUSD",1641716519482,0.758,3119.5,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716519683,0.80215,3119.4,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716519884,2.06256,3119.3,3118.6,0.01534743]
["bitfinex","ETHUSD",1641716520083,9.42670322,3119.3,3118.5,0.01591585]
["bitfinex","ETHUSD",1641716520286,3.0,3118.9,3118.4,0.01648428]
["bitfinex","ETHUSD",1641716520488,0.01297535,3118.8,3118.4,0.01648428]
["bitfinex","ETHUSD",1641716520686,7.535e-05,3118.8,3118.4,0.01648428]
["bitfinex","ETHUSD",1641716520886,1.26024,3119.0,3118.4,0.01648428]
["bitfinex","ETHUSD",1641716521087,1.06414322,3119.2,3118.6,0.81080289]
["bitfinex","ETHUSD",1641716521088,4.322e-05,3119.2,3118.6,0.81080289]
["bitfinex","ETHUSD",1641716521291,4.22e-05,3119.3,3119.2,16.8]
["bitfinex","ETHUSD",1641716521485,4.22e-05,3119.3,3119.2,19.8]
["bitfinex","ETHUSD",1641716521689,0.4580422,3119.3,3119.2,16.81193689]
["bitfinex","ETHUSD",1641716522088,4.322e-05,3119.5,3119.3,0.2579578]
["bitfinex","ETHUSD",1641716522317,8.37918,3120.1,3119.4,1.40644671]
["bitfinex","ETHUSD",1641716522318,4.322e-05,3119.9,3119.4,1.40644671]
["bitfinex","ETHUSD",1641716522517,4.322e-05,3119.9,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716522718,0.0129571,3120.8,3119.5,0.01023162]
["bitfinex","ETHUSD",1641716522719,0.458,3120.6,3119.5,0.01023162]
["bitfinex","ETHUSD",1641716522920,0.458,3120.6,3119.4,1.18080004]
["bitfinex","ETHUSD",1641716523118,0.458,3120.6,3119.5,0.01023162]
["bitfinex","ETHUSD",1641716523318,1.25982,3120.6,3119.5,0.01023162]
["bitfinex","ETHUSD",1641716523519,1.25982,3120.6,3119.7,1.60345]
["bitfinex","ETHUSD",1641716523718,1.25982,3120.6,3119.7,3.02705838]
["bitfinex","ETHUSD",1641716524021,1.25982,3120.6,3119.8,0.00852635]
["bitfinex","ETHUSD",1641716524218,0.458,3120.6,3120.0,0.80174]
["bitfinex","ETHUSD",1641716524618,0.458,3120.6,3120.1,0.00682108]
["bitfinex","ETHUSD",1641716525018,0.458,3120.6,3120.2,1.28932403]
["bitfinex","ETHUSD",1641716525521,0.458,3120.6,3120.3,0.00568423]
["bitfinex","ETHUSD",1641716525969,0.458,3120.6,3120.0,0.0073895]
["bitfinex","ETHUSD",1641716526162,0.458,3120.6,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716526567,0.758,3120.6,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716526764,0.75183,3120.5,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716527563,0.79852796,3120.5,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716529070,0.80188,3120.3,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716529367,1.10188,3120.3,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716529725,0.063716,3120.2,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716529929,0.458,3120.1,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716530124,0.01222906,3120.0,3119.9,0.00795793]
["bitfinex","ETHUSD",1641716530324,0.53394506,3120.0,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716530524,3.3,3119.7,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716530725,2.06235,3119.6,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716530926,3.36235,3119.6,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716531128,3.426066,3119.6,3119.4,0.01080004]
["bitfinex","ETHUSD",1641716531326,0.865896,3119.5,3119.4,12.91080004]
["bitfinex","ETHUSD",1641716531528,1.165896,3119.5,3119.4,12.91080004]
["bitfinex","ETHUSD",1641716531728,1.165896,3119.5,3119.4,12.9]
["bitfinex","ETHUSD",1641716532327,0.521716,3119.5,3119.4,20.91966002]
["bitfinex","ETHUSD",1641716532527,0.5110487,3119.5,3119.4,20.91966002]
["bitfinex","ETHUSD",1641716533328,0.01762557,3119.6,3119.5,0.0256513]
["bitfinex","ETHUSD",1641716533768,0.01762557,3119.6,3119.5,0.03588292]
["bitfinex","ETHUSD",1641716535270,0.063716,3119.9,3119.5,0.03588292]
["bitfinex","ETHUSD",1641716535469,0.063716,3119.9,3119.6,0.80177]
["bitfinex","ETHUSD",1641716535669,0.063716,3119.9,3119.6,0.8114332]
["bitfinex","ETHUSD",1641716535871,0.458,3120.2,3119.7,0.00909477]
["bitfinex","ETHUSD",1641716536873,0.80186,3120.1,3119.7,0.00909477]
["bitfinex","ETHUSD",1641716537620,0.66375576,3120.1,3119.7,0.81091477]
["bitfinex","ETHUSD",1641716538019,0.66375576,3120.1,3119.8,0.00852635]
["bitfinex","ETHUSD",1641716539620,3.86375576,3120.1,3119.8,0.00852635]
["bitfinex","ETHUSD",1641716540021,3.86375576,3120.1,3120.0,13.21689742]
["bitfinex","ETHUSD",1641716540221,0.063716,3120.5,3120.3,0.9542]
["bitfinex","ETHUSD",1641716540424,2.93316066,3121.2,3120.3,0.9542]
["bitfinex","ETHUSD",1641716540425,5.063716,3121.0,3120.3,0.9542]
["bitfinex","ETHUSD",1641716540623,5.063716,3121.0,3120.6,2.18251573]
["bitfinex","ETHUSD",1641716540824,0.458,3121.1,3120.6,2.18251573]
["bitfinex","ETHUSD",1641716541067,0.458,3121.1,3120.7,0.00341054]
["bitfinex","ETHUSD",1641716541267,0.458,3121.1,3120.8,0.80156]
["bitfinex","ETHUSD",1641716541475,0.458,3121.1,3120.7,0.00341054]
["bitfinex","ETHUSD",1641716541669,0.458,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641716541868,0.458,3121.1,3120.6,0.80156]
["bitfinex","ETHUSD",1641716541869,0.458,3121.1,3120.8,0.80152]
["bitfinex","ETHUSD",1641716542072,1.758,3121.1,3120.8,0.80152]
["bitfinex","ETHUSD",1641716542269,0.521716,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641716542669,0.521716,3121.1,3121.0,0.02589673]
["bitfinex","ETHUSD",1641716543071,0.521716,3121.1,3121.0,0.027602]
["bitfinex","ETHUSD",1641716543670,2.93316066,3121.2,3121.0,1.33673961]
["bitfinex","ETHUSD",1641716544070,2.93316066,3121.2,3121.1,19.15113684]
["bitfinex","ETHUSD",1641716547423,6.4077,3121.3,3121.2,19.49993934]
["bitfinex","ETHUSD",1641716548127,6.4077,3121.3,3121.2,20.79191306]
["bitfinex","ETHUSD",1641716549970,0.458,3122.3,3122.1,1.31678284]
["bitfinex","ETHUSD",1641716550371,6.16,3122.8,3122.2,14.35406592]
["bitfinex","ETHUSD",1641716550372,0.80117,3122.6,3122.2,14.35406592]
["bitfinex","ETHUSD",1641716550570,0.458,3122.7,3122.2,14.35406592]
["bitfinex","ETHUSD",1641716550774,0.46595793,3122.7,3122.3,3.5850121]
["bitfinex","ETHUSD",1641716551173,0.00795793,3122.7,3122.3,3.5850121]
["bitfinex","ETHUSD",1641716551571,0.00795793,3122.7,3122.3,6.53615102]
["bitfinex","ETHUSD",1641716551770,0.00795793,3122.7,3122.3,5.98452102]
["bitfinex","ETHUSD",1641716552073,1.00795793,3122.7,3122.3,5.98452102]
["bitfinex","ETHUSD",1641716552523,1.00795793,3122.7,3122.5,0.03536558]
["bitfinex","ETHUSD",1641716552722,1.00795793,3122.7,3122.5,0.83644548]
["bitfinex","ETHUSD",1641716552921,1.00795793,3122.7,3122.6,18.08874892]
["bitfinex","ETHUSD",1641716553121,1.00795793,3122.7,3122.6,14.25]
["bitfinex","ETHUSD",1641716553319,1.00795793,3122.7,3122.6,17.85866804]
["bitfinex","ETHUSD",1641716553521,0.00795793,3122.7,3122.6,17.85866804]
["bitfinex","ETHUSD",1641716553719,0.00795793,3122.7,3122.6,14.25]
["bitfinex","ETHUSD",1641716553920,6.91907793,3122.8,3122.7,9.15]
["bitfinex","ETHUSD",1641716554119,6.91907793,3122.8,3122.5,2.35433558]
["bitfinex","ETHUSD",1641716554120,6.91907793,3122.8,3122.5,1.63743558]
["bitfinex","ETHUSD",1641716554322,33.61812601,3122.7,3122.5,0.03536558]
["bitfinex","ETHUSD",1641716555121,35.22058601,3122.7,3122.5,0.03536558]
["bitfinex","ETHUSD",1641716556170,1.458,3122.6,3122.5,0.03536558]
["bitfinex","ETHUSD",1641716556370,1.458,3122.6,3122.4,0.06118048]
["bitfinex","ETHUSD",1641716556570,1.458,3122.6,3122.5,0.00113684]
["bitfinex","ETHUSD",1641716556571,9.521716,3122.6,3122.5,0.00113684]
["bitfinex","ETHUSD",1641716556972,0.80147,3122.2,3121.9,1.1607]
["bitfinex","ETHUSD",1641716557172,0.80147,3122.2,3121.3,3.9916]
["bitfinex","ETHUSD",1641716557173,0.458,3122.1,3121.3,3.9916]
["bitfinex","ETHUSD",1641716557372,0.821716,3122.1,3122.0,0.00284212]
["bitfinex","ETHUSD",1641716557873,1.058,3122.1,3121.3,0.00682109]
["bitfinex","ETHUSD",1641716558072,1.121716,3122.1,3121.3,0.00682109]
["bitfinex","ETHUSD",1641716558273,1.121716,3122.1,3121.2,0.95819043]
["bitfinex","ETHUSD",1641716558472,0.00397897,3122.0,3121.2,0.95819043]
["bitfinex","ETHUSD",1641716558675,0.458,3121.9,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716558873,0.80145,3121.7,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716559075,0.458,3121.6,3121.3,0.8014236]
["bitfinex","ETHUSD",1641716559275,0.45970527,3121.6,3121.3,0.8014236]
["bitfinex","ETHUSD",1641716559474,0.00113685,3121.5,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716560122,1.00113685,3121.5,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716560821,1.80257685,3121.5,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716561222,0.063716,3121.4,3121.2,0.19993934]
["bitfinex","ETHUSD",1641716561422,0.22791411,3121.5,3121.3,3.45]
["bitfinex","ETHUSD",1641716561622,2.06109,3121.4,3121.3,3.45]
["bitfinex","ETHUSD",1641716561822,2.06109,3121.4,3121.3,3.45113685]
["bitfinex","ETHUSD",1641716562628,2.08797204,3121.4,3121.3,3.45113685]
["bitfinex","ETHUSD",1641716563024,2.08797204,3121.4,3121.3,6.95113685]
["bitfinex","ETHUSD",1641716564572,1.28641204,3121.4,3121.3,6.95113685]
["bitfinex","ETHUSD",1641716564771,0.48488204,3121.4,3121.3,6.95113685]
["bitfinex","ETHUSD",1641716564971,0.48488204,3121.4,3121.3,18.55236089]
["bitfinex","ETHUSD",1641716565872,0.48488204,3121.4,3121.3,6.95113685]
["bitfinex","ETHUSD",1641716566072,0.48488204,3121.4,3121.3,3.45113685]
["bitfinex","ETHUSD",1641716566273,0.48488204,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641716566471,0.84845644,3121.4,3121.3,0.00113685]
["bitfinex","ETHUSD",1641716566671,1.90745644,3121.4,3121.1,0.00227369]
["bitfinex","ETHUSD",1641716566871,0.8017,3121.3,3121.0,0.00284212]
["bitfinex","ETHUSD",1641716567072,0.8017,3121.3,3120.8,0.00397896]
["bitfinex","ETHUSD",1641716567073,0.458,3121.2,3120.8,0.00397896]
["bitfinex","ETHUSD",1641716567328,0.8215744,3121.2,3120.6,0.00511581]
["bitfinex","ETHUSD",1641716567530,0.0635744,3121.1,3120.6,0.00511581]
["bitfinex","ETHUSD",1641716567736,0.458,3121.0,3120.6,0.00511581]
["bitfinex","ETHUSD",1641716568130,0.0635744,3120.9,3120.6,0.00511581]
["bitfinex","ETHUSD",1641716568330,0.458,3120.8,3120.6,0.00511581]
["bitfinex","ETHUSD",1641716568630,0.758,3120.8,3120.4,0.00625266]
["bitfinex","ETHUSD",1641716569029,45.83138554,3120.5,3120.3,0.00682108]
["bitfinex","ETHUSD",1641716569230,0.80186,3120.4,3120.3,0.00682108]
["bitfinex","ETHUSD",1641716569530,2.25986,3120.4,3120.3,0.00682108]
["bitfinex","ETHUSD",1641716569932,2.95212305,3120.4,3119.7,1.56042938]
["bitfinex","ETHUSD",1641716570131,3.22553745,3120.4,3119.8,0.00284212]
["bitfinex","ETHUSD",1641716570633,0.80192,3120.1,3119.8,0.00284212]
["bitfinex","ETHUSD",1641716570986,0.458,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641716571380,0.458,3120.0,3119.9,0.8018474]
["bitfinex","ETHUSD",1641716571778,0.458,3120.0,3119.9,12.9041211]
["bitfinex","ETHUSD",1641716572981,0.458,3120.0,3119.9,12.1022737]
["bitfinex","ETHUSD",1641716573178,0.5215744,3120.0,3119.9,12.1022737]
["bitfinex","ETHUSD",1641716573379,0.8215744,3120.0,3119.9,12.1022737]
["bitfinex","ETHUSD",1641716573580,0.5215744,3120.0,3119.9,12.1022737]
["bitfinex","ETHUSD",1641716573781,0.458,3120.0,3119.9,12.1022737]
["bitfinex","ETHUSD",1641716573979,0.458,3120.0,3119.9,17.8022737]
["bitfinex","ETHUSD",1641716574180,0.02680436,3120.1,3119.9,17.8022737]
["bitfinex","ETHUSD",1641716574380,0.458,3120.7,3120.2,1.2655446]
["bitfinex","ETHUSD",1641716574580,0.458,3120.7,3120.2,2.8687853]
["bitfinex","ETHUSD",1641716574824,0.00170527,3120.6,3120.2,2.8687853]
["bitfinex","ETHUSD",1641716575021,0.80336527,3120.6,3120.2,3.6704253]
["bitfinex","ETHUSD",1641716575222,0.00113684,3120.5,3120.3,1.6032504]
["bitfinex","ETHUSD",1641716576021,51.26232951,3120.4,3120.3,1.6032504]
["bitfinex","ETHUSD",1641716577026,51.26232951,3120.4,3120.3,0.8016204]
["bitfinex","ETHUSD",1641716577624,51.29602118,3120.4,3120.3,0.8016204]
["bitfinex","ETHUSD",1641716581585,52.95959558,3120.4,3120.3,0.8016204]
["bitfinex","ETHUSD",1641716581790,51.65959558,3120.4,3120.3,0.8016204]
["bitfinex","ETHUSD",1641716581986,52.95959558,3120.4,3120.3,0.8016204]
["bitfinex","ETHUSD",1641716582617,52.97076927,3120.4,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716582817,1.0,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716583218,1.0635744,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716584022,1.2893344,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716587475,1.31408105,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716588976,0.31408105,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716589177,0.25050665,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716592920,1.25050665,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716593573,1.31403251,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716596177,0.31403251,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716596375,1.31403251,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716596978,0.31403251,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716598421,0.25050665,3120.3,3120.2,1.6032407]
["bitfinex","ETHUSD",1641716599426,3.684e-05,3120.5,3120.3,19.7624]
["bitfinex","ETHUSD",1641716599626,3.684e-05,3120.5,3120.4,4.0326972]
["bitfinex","ETHUSD",1641716600025,6.16,3122.2,3120.4,4.0326972]
["bitfinex","ETHUSD",1641716600026,0.458,3122.1,3120.4,4.0326972]
["bitfinex","ETHUSD",1641716600225,0.458,3122.1,3121.2,0.01213554]
["bitfinex","ETHUSD",1641716600226,13.53927054,3122.0,3121.2,0.01213554]
["bitfinex","ETHUSD",1641716600426,7.12953744,3122.0,3121.2,0.01213554]
["bitfinex","ETHUSD",1641716600627,7.12953744,3122.0,3121.2,4.03263586]
["bitfinex","ETHUSD",1641716600826,6.16,3122.2,3121.2,4.03263586]
["bitfinex","ETHUSD",1641716601073,6.16,3122.2,3121.6,1.6025043]
["bitfinex","ETHUSD",1641716601373,0.00852636,3122.0,3121.6,1.6025043]
["bitfinex","ETHUSD",1641716601672,0.00795793,3121.9,3121.6,0.8012543]
["bitfinex","ETHUSD",1641716602076,45.92900029,3122.1,3121.5,3.76233347]
["bitfinex","ETHUSD",1641716602077,0.00738951,3121.8,3121.5,3.76233347]
["bitfinex","ETHUSD",1641716602273,0.00738951,3121.8,3121.4,1.60251]
["bitfinex","ETHUSD",1641716602471,0.00682109,3121.7,3121.4,1.60251]
["bitfinex","ETHUSD",1641716602672,0.80139,3121.6,3121.4,1.60251]
["bitfinex","ETHUSD",1641716602872,0.77236428,3121.9,3121.4,1.60251]
["bitfinex","ETHUSD",1641716603273,0.00113685,3121.8,3121.4,1.60251]
["bitfinex","ETHUSD",1641716603872,0.80139,3121.6,3121.4,1.60251]
["bitfinex","ETHUSD",1641716604072,0.80139,3121.6,3121.3,20.9027255]
["bitfinex","ETHUSD",1641716604073,0.80139,3121.6,3121.3,19.3]
["bitfinex","ETHUSD",1641716604476,0.80139,3121.6,3121.4,0.00113684]
["bitfinex","ETHUSD",1641716604920,0.80139,3121.6,3121.2,0.00227369]
["bitfinex","ETHUSD",1641716606321,0.00113685,3121.8,3121.2,2.40644389]
["bitfinex","ETHUSD",1641716606520,0.00113685,3121.8,3121.3,1.15011043]
["bitfinex","ETHUSD",1641716606521,0.80246685,3121.8,3121.3,1.15011043]
["bitfinex","ETHUSD",1641716606720,0.80246685,3121.8,3121.3,1.1518157]
["bitfinex","ETHUSD",1641716606920,0.80246685,3121.8,3121.4,0.00113684]
["bitfinex","ETHUSD",1641716607521,0.80246685,3121.8,3121.5,0.82716291]
["bitfinex","ETHUSD",1641716607820,0.80246685,3121.8,3121.5,1.62848571]
["bitfinex","ETHUSD",1641716608670,0.80246685,3121.8,3121.5,2.42984571]
["bitfinex","ETHUSD",1641716610273,0.00113685,3121.8,3121.5,2.42984571]
["bitfinex","ETHUSD",1641716610474,0.00113685,3121.8,3121.6,1.6024282]
["bitfinex","ETHUSD",1641716610673,0.00113685,3121.8,3121.6,2.4035832]
["bitfinex","ETHUSD",1641716610875,0.00113685,3121.8,3121.6,3.2154832]
["bitfinex","ETHUSD",1641716611072,0.00113685,3121.8,3121.6,4.8179132]
["bitfinex","ETHUSD",1641716612321,3.685e-05,3121.8,3121.6,4.95611317]
["bitfinex","ETHUSD",1641716612518,3.685e-05,3121.8,3121.7,0.08493099]
["bitfinex","ETHUSD",1641716614324,0.458,3122.6,3121.7,20.15903099]
["bitfinex","ETHUSD",1641716614520,0.458,3122.6,3122.1,1.2251758]
["bitfinex","ETHUSD",1641716614719,0.00397896,3122.5,3122.3,0.80109]
["bitfinex","ETHUSD",1641716615120,0.00341054,3122.4,3122.3,0.80109]
["bitfinex","ETHUSD",1641716615320,0.00341054,3122.4,3122.2,0.80109]
["bitfinex","ETHUSD",1641716615520,0.00341054,3122.4,3122.1,1.2251758]
["bitfinex","ETHUSD",1641716615721,0.458,3122.6,3122.0,1.60217]
["bitfinex","ETHUSD",1641716615722,0.00284212,3122.3,3122.0,2.4033583]
["bitfinex","ETHUSD",1641716615971,0.00284212,3122.3,3122.0,3.2045283]
["bitfinex","ETHUSD",1641716616172,0.00227369,3122.2,3122.0,3.2045283]
["bitfinex","ETHUSD",1641716616572,1.25911,3122.6,3122.0,3.2045283]
["bitfinex","ETHUSD",1641716616573,0.00170527,3122.1,3122.0,3.2045283]
["bitfinex","ETHUSD",1641716616772,5.27e-06,3122.1,3122.0,22.9545283]
["bitfinex","ETHUSD",1641716616974,0.00170527,3122.1,3122.0,22.9545283]
["bitfinex","ETHUSD",1641716617373,5.27e-06,3122.1,3122.0,22.9545283]
["bitfinex","ETHUSD",1641716617577,5.27e-06,3122.1,3122.0,22.99176216]
["bitfinex","ETHUSD",1641716618475,5.27e-06,3122.1,3122.0,22.80485058]
["bitfinex","ETHUSD",1641716619275,5.27e-06,3122.1,3122.0,23.10485058]
["bitfinex","ETHUSD",1641716619477,6.16,3123.9,3122.2,0.5]
["bitfinex","ETHUSD",1641716619728,6.16,3123.9,3123.3,1.0016524]
["bitfinex","ETHUSD",1641716619925,6.16,3123.9,3123.4,1.03333]
["bitfinex","ETHUSD",1641716620130,0.0079632,3123.8,3123.4,1.03333]
["bitfinex","ETHUSD",1641716620525,0.00739478,3123.7,3123.4,1.03333]
["bitfinex","ETHUSD",1641716620927,0.00682635,3123.6,3123.5,0.80072]
["bitfinex","ETHUSD",1641716621725,0.00682635,3123.6,3123.5,1.6014524]
["bitfinex","ETHUSD",1641716622124,0.00682635,3123.6,3123.4,0.80073]
["bitfinex","ETHUSD",1641716622327,47.29053361,3123.9,3123.3,1.60145]
["bitfinex","ETHUSD",1641716622526,47.03370726,3123.9,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716622729,0.00113685,3123.8,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716622927,1.00113685,3123.8,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716623126,0.00113685,3123.8,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716623329,1.00113685,3123.8,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716623572,0.80088,3123.7,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716623775,5.80088,3123.7,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716623972,0.458,3123.6,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716624972,1.458,3123.6,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716625172,0.458,3123.6,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716625374,1.458,3123.6,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716625772,0.458,3123.6,3123.5,0.13731911]
["bitfinex","ETHUSD",1641716625972,0.458,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641716625973,1.458,3123.6,3123.4,0.00113684]
["bitfinex","ETHUSD",1641716626175,13.908,3123.5,3123.4,0.00113684]
["bitfinex","ETHUSD",1641716626373,54.353786,3123.5,3122.6,0.00568423]
["bitfinex","ETHUSD",1641716626574,0.70405189,3122.7,3122.2,0.00795793]
["bitfinex","ETHUSD",1641716626773,0.458,3122.6,3122.3,0.0073895]
["bitfinex","ETHUSD",1641716626974,0.458,3122.6,3122.0,0.00909477]
["bitfinex","ETHUSD",1641716627230,0.458,3122.6,3121.8,0.01023162]
["bitfinex","ETHUSD",1641716627424,35.22107247,3122.1,3121.8,0.01023162]
["bitfinex","ETHUSD",1641716627624,0.80132,3122.0,3121.8,0.01023162]
["bitfinex","ETHUSD",1641716628028,1.80132,3122.0,3121.7,0.01080004]
["bitfinex","ETHUSD",1641716628224,1.80132,3122.0,3121.5,0.01193689]
["bitfinex","ETHUSD",1641716629427,1.80132,3122.0,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716630127,1.80132,3122.0,3121.1,0.01421058]
["bitfinex","ETHUSD",1641716630532,1.80132,3122.0,3121.4,0.80136]
["bitfinex","ETHUSD",1641716630729,0.80132,3122.0,3121.4,5.58180612]
["bitfinex","ETHUSD",1641716630974,0.80132,3122.0,3121.5,0.01193689]
["bitfinex","ETHUSD",1641716631577,0.80132,3122.0,3121.6,0.80125]
["bitfinex","ETHUSD",1641716631977,0.80132,3122.0,3121.7,0.01080004]
["bitfinex","ETHUSD",1641716632675,0.80132,3122.0,3121.2,1.6025631]
["bitfinex","ETHUSD",1641716632676,0.80139,3121.8,3121.4,0.80137]
["bitfinex","ETHUSD",1641716632877,0.64954141,3121.7,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716633080,0.64954141,3121.7,3121.5,0.01193689]
["bitfinex","ETHUSD",1641716633277,0.64954141,3121.7,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716633677,0.64954141,3121.7,3121.1,0.01421058]
["bitfinex","ETHUSD",1641716633877,0.80147,3121.4,3121.1,0.01421058]
["bitfinex","ETHUSD",1641716634077,1.0,3121.6,3121.1,0.81565058]
["bitfinex","ETHUSD",1641716634278,0.3,3121.8,3121.1,2.05987739]
["bitfinex","ETHUSD",1641716634479,0.47820096,3121.9,3121.2,0.01364216]
["bitfinex","ETHUSD",1641716634735,0.80134,3121.8,3121.2,0.01364216]
["bitfinex","ETHUSD",1641716634920,0.80134,3121.8,3121.5,0.8013037]
["bitfinex","ETHUSD",1641716635122,1.10134,3121.8,3121.5,1.6026137]
["bitfinex","ETHUSD",1641716635323,0.3,3121.8,3121.6,0.01136847]
["bitfinex","ETHUSD",1641716635626,0.47820096,3121.9,3121.6,0.01136847]
["bitfinex","ETHUSD",1641716636022,1.10135,3121.8,3121.6,0.01136847]
["bitfinex","ETHUSD",1641716636424,2.10135,3121.8,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716636625,1.3,3121.8,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716637027,2.38096096,3121.9,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716637227,1.0,3121.8,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716637430,2.38096096,3121.9,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716637629,0.8014,3121.6,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716637833,0.458,3121.5,3121.3,0.01307374]
["bitfinex","ETHUSD",1641716638332,0.458,3121.5,3120.9,0.01534743]
["bitfinex","ETHUSD",1641716638578,0.5619793,3121.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641716638779,1.0199793,3121.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641716639182,2.9233893,3121.1,3120.9,0.01534743]
["bitfinex","ETHUSD",1641716639379,1.3199793,3121.1,3120.5,0.01762113]
["bitfinex","ETHUSD",1641716639581,1.0,3121.0,3120.5,0.01762113]
["bitfinex","ETHUSD",1641716639780,10.3199793,3121.1,3120.5,0.01762113]
["bitfinex","ETHUSD",1641716640383,10.3199793,3121.1,3120.4,0.01818955]
["bitfinex","ETHUSD",1641716640585,1.158,3120.5,3119.9,1.62355366]
["bitfinex","ETHUSD",1641716640785,0.62194468,3120.0,3119.8,1.62355366]
["bitfinex","ETHUSD",1641716640988,2.0553,3120.5,3119.8,1.62355366]
["bitfinex","ETHUSD",1641716640989,0.458,3119.9,3119.8,1.62355366]
["bitfinex","ETHUSD",1641716641186,0.458,3119.9,3119.8,14.07355366]
["bitfinex","ETHUSD",1641716641682,7.12953744,3120.5,3119.8,14.07355366]
["bitfinex","ETHUSD",1641716641883,7.12953744,3120.5,3119.8,12.45]
["bitfinex","ETHUSD",1641716641884,1.758,3120.4,3119.8,12.45]
["bitfinex","ETHUSD",1641716642083,1.758,3120.4,3119.9,0.00284212]
["bitfinex","ETHUSD",1641716642084,2.28696297,3120.4,3119.9,0.00284212]
["bitfinex","ETHUSD",1641716642325,1.758,3120.4,3119.9,0.00284212]
["bitfinex","ETHUSD",1641716642527,1.5825825,3120.0,3119.9,0.00284212]
["bitfinex","ETHUSD",1641716642725,7.12953744,3120.5,3120.0,20.98262794]
["bitfinex","ETHUSD",1641716642924,3.6284,3120.9,3120.0,20.98262794]
["bitfinex","ETHUSD",1641716643124,0.458,3120.9,3120.1,1.23100527]
["bitfinex","ETHUSD",1641716643324,0.0022737,3120.8,3120.5,1.40937662]
["bitfinex","ETHUSD",1641716643527,0.0022737,3120.8,3120.6,0.80155]
["bitfinex","ETHUSD",1641716643724,0.458,3120.9,3120.6,0.80155]
["bitfinex","ETHUSD",1641716643725,0.00170527,3120.7,3120.6,0.80155]
["bitfinex","ETHUSD",1641716644124,0.00170527,3120.7,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716644526,0.80167,3120.5,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716645426,0.63845696,3120.3,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716646081,41.81932365,3120.4,3119.7,0.00397896]
["bitfinex","ETHUSD",1641716646279,0.80175,3120.2,3119.7,0.00397896]
["bitfinex","ETHUSD",1641716646479,0.80175,3120.2,3119.7,0.80570896]
["bitfinex","ETHUSD",1641716646679,41.81932365,3120.4,3119.7,0.80570896]
["bitfinex","ETHUSD",1641716646881,41.81932365,3120.4,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716647283,42.3362436,3120.4,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716647481,42.3362436,3120.4,3119.7,0.80566466]
["bitfinex","ETHUSD",1641716647482,0.01963107,3120.1,3119.7,0.80566466]
["bitfinex","ETHUSD",1641716647882,0.01988416,3120.2,3119.8,19.75341054]
["bitfinex","ETHUSD",1641716648083,0.01988416,3120.2,3120.0,11.50168]
["bitfinex","ETHUSD",1641716648283,0.01988416,3120.2,3120.1,1.08767048]
["bitfinex","ETHUSD",1641716648484,0.01988416,3120.2,3120.1,1.08937575]
["bitfinex","ETHUSD",1641716648687,0.01988416,3120.2,3120.1,1.03937575]
["bitfinex","ETHUSD",1641716649085,0.8571499,3120.8,3120.6,1.41808173]
["bitfinex","ETHUSD",1641716649385,0.00170527,3120.7,3120.6,2.21962173]
["bitfinex","ETHUSD",1641716650143,0.00170527,3120.7,3120.2,1.20156832]
["bitfinex","ETHUSD",1641716650341,55.76959775,3120.7,3120.2,1.20156832]
["bitfinex","ETHUSD",1641716650645,0.00113685,3120.6,3120.2,1.20156832]
["bitfinex","ETHUSD",1641716650841,1.00113685,3120.6,3120.2,0.03976832]
["bitfinex","ETHUSD",1641716651244,0.80168,3120.5,3120.2,0.03976832]
["bitfinex","ETHUSD",1641716651642,4.65880911,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1641716651841,0.64884165,3120.3,3120.1,0.00170527]
["bitfinex","ETHUSD",1641716652042,0.458,3120.2,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716652244,0.80195,3120.0,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716652445,0.458,3119.9,3119.5,0.00511581]
["bitfinex","ETHUSD",1641716653680,0.458,3119.9,3119.6,1.05295877]
["bitfinex","ETHUSD",1641716653681,0.80195,3119.8,3119.6,1.05295877]
["bitfinex","ETHUSD",1641716653886,5.94873947,3120.3,3119.7,19.75]
["bitfinex","ETHUSD",1641716654080,0.458,3120.3,3119.7,19.75397896]
["bitfinex","ETHUSD",1641716654281,0.458,3120.3,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716654683,0.80174,3120.2,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716657528,0.01202225,3120.1,3119.8,0.00341054]
["bitfinex","ETHUSD",1641716658929,0.01202225,3120.1,3120.0,17.56111421]
["bitfinex","ETHUSD",1641716659132,0.0355361,3120.2,3120.1,17.6]
["bitfinex","ETHUSD",1641716659133,0.01215835,3120.2,3120.1,17.6]
["bitfinex","ETHUSD",1641716659528,0.01215835,3120.2,3120.1,17.60170527]
["bitfinex","ETHUSD",1641716662477,0.80168,3120.4,3120.1,17.60170527]
["bitfinex","ETHUSD",1641716662678,0.80168,3120.4,3120.1,17.67971148]
["bitfinex","ETHUSD",1641716662879,0.80168,3120.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716664284,1.10168,3120.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716664479,1.40168,3120.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716664737,0.458,3120.3,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716665324,1.458,3120.3,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716666831,0.458,3120.3,3120.2,4.05113685]
["bitfinex","ETHUSD",1641716667026,1.458,3120.3,3120.2,4.05113685]
["bitfinex","ETHUSD",1641716667226,0.458,3120.3,3120.2,4.05113685]
["bitfinex","ETHUSD",1641716667525,1.458,3120.3,3120.2,4.05113685]
["bitfinex","ETHUSD",1641716668125,1.758,3120.3,3120.2,0.00113685]
["bitfinex","ETHUSD",1641716668780,1.758,3120.3,3120.2,3.40113685]
["bitfinex","ETHUSD",1641716669879,0.758,3120.3,3120.2,3.40113685]
["bitfinex","ETHUSD",1641716671483,0.3,3120.3,3120.2,3.40113685]
["bitfinex","ETHUSD",1641716671882,2.40168,3120.4,3120.2,3.40113685]
["bitfinex","ETHUSD",1641716672086,2.85968,3120.4,3120.2,3.40113685]
["bitfinex","ETHUSD",1641716672325,2.85968,3120.4,3120.2,3.26113685]
["bitfinex","ETHUSD",1641716674632,1.25968,3120.4,3120.2,3.26113685]
["bitfinex","ETHUSD",1641716675628,0.80168,3120.4,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716675827,0.00113685,3120.6,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716675828,0.80272685,3120.6,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716676078,0.00113685,3120.4,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716676278,0.00170527,3120.5,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716676479,0.00113685,3120.4,3120.3,15.51402514]
["bitfinex","ETHUSD",1641716676778,0.00113685,3120.4,3120.3,19.56402514]
["bitfinex","ETHUSD",1641716676979,0.00113685,3120.4,3120.3,24.87663566]
["bitfinex","ETHUSD",1641716677679,0.00113685,3120.4,3120.3,25.72904006]
["bitfinex","ETHUSD",1641716677880,0.00113685,3120.4,3120.3,20.46330554]
["bitfinex","ETHUSD",1641716678683,0.00113685,3120.4,3120.3,17.58864203]
["bitfinex","ETHUSD",1641716679282,0.00113685,3120.4,3120.3,17.52432954]
["bitfinex","ETHUSD",1641716679741,0.00113685,3120.4,3120.3,22.82432954]
["bitfinex","ETHUSD",1641716679926,0.00113685,3120.4,3120.3,26.92120554]
["bitfinex","ETHUSD",1641716680126,0.80157,3120.7,3120.4,11.4]
["bitfinex","ETHUSD",1641716680325,0.80157,3120.7,3120.4,13.0031611]
["bitfinex","ETHUSD",1641716680825,0.80157,3120.7,3120.4,15.74750419]
["bitfinex","ETHUSD",1641716682631,0.80157,3120.7,3120.6,0.07936544]
["bitfinex","ETHUSD",1641716683028,0.76808353,3120.8,3120.6,0.07936544]
["bitfinex","ETHUSD",1641716683229,0.76808353,3120.8,3120.6,0.88092544]
["bitfinex","ETHUSD",1641716683474,0.76808353,3120.8,3120.6,4.36396748]
["bitfinex","ETHUSD",1641716683676,0.80157,3120.7,3120.6,15.46396748]
["bitfinex","ETHUSD",1641716684882,0.80157,3120.7,3120.6,14.56084348]
["bitfinex","ETHUSD",1641716685380,0.80157,3120.7,3120.6,10.46396748]
["bitfinex","ETHUSD",1641716685780,0.80157,3120.7,3120.6,11.26552748]
["bitfinex","ETHUSD",1641716687333,44.35315841,3120.9,3120.6,11.26552748]
["bitfinex","ETHUSD",1641716687537,0.04895249,3120.7,3120.6,11.26552748]
["bitfinex","ETHUSD",1641716687734,0.04895249,3120.7,3120.6,10.46396748]
["bitfinex","ETHUSD",1641716688335,0.01643229,3120.7,3120.6,10.46396748]
["bitfinex","ETHUSD",1641716688535,0.01643229,3120.7,3120.6,19.76396748]
["bitfinex","ETHUSD",1641716689136,0.01643229,3120.7,3120.6,21.39476756]
["bitfinex","ETHUSD",1641716689935,0.01643229,3120.7,3120.6,25.49164356]
["bitfinex","ETHUSD",1641716690534,0.01643229,3120.7,3120.6,23.86084348]
["bitfinex","ETHUSD",1641716690975,0.01643229,3120.7,3120.6,14.56084348]
["bitfinex","ETHUSD",1641716692578,0.01643229,3120.7,3120.6,33.31084348]
["bitfinex","ETHUSD",1641716692781,0.01643229,3120.7,3120.6,34.94133629]
["bitfinex","ETHUSD",1641716692782,3.229e-05,3120.7,3120.6,34.94133629]
["bitfinex","ETHUSD",1641716692976,3.229e-05,3120.7,3120.6,35.74963629]
["bitfinex","ETHUSD",1641716693576,3.229e-05,3120.7,3120.6,34.11914348]
["bitfinex","ETHUSD",1641716693776,3.229e-05,3120.7,3120.6,35.74936938]
["bitfinex","ETHUSD",1641716694577,3.229e-05,3120.7,3120.6,34.94106938]
["bitfinex","ETHUSD",1641716696025,3.229e-05,3120.7,3120.6,33.31084348]
["bitfinex","ETHUSD",1641716696225,0.80141,3121.3,3120.7,19.75]
["bitfinex","ETHUSD",1641716696425,0.80141,3121.3,3120.9,3.2055363]
["bitfinex","ETHUSD",1641716696626,0.00284212,3121.2,3120.9,2.4041463]
["bitfinex","ETHUSD",1641716697126,0.0022737,3121.1,3121.0,13.02170248]
["bitfinex","ETHUSD",1641716697930,0.0022737,3121.1,3121.0,13.40282]
["bitfinex","ETHUSD",1641716698579,0.0022737,3121.1,3121.0,20.55282]
["bitfinex","ETHUSD",1641716699480,0.0022737,3121.1,3121.0,13.40282]
["bitfinex","ETHUSD",1641716699681,0.0022737,3121.1,3121.0,17.499696]
["bitfinex","ETHUSD",1641716700281,0.0022737,3121.1,3121.0,13.40282]
["bitfinex","ETHUSD",1641716700484,0.0022737,3121.1,3121.0,21.35282]
["bitfinex","ETHUSD",1641716700682,0.0022737,3121.1,3121.0,22.62906843]
["bitfinex","ETHUSD",1641716701482,0.0022737,3121.1,3121.0,27.94764691]
["bitfinex","ETHUSD",1641716702532,7.37e-05,3121.1,3121.0,26.67139848]
["bitfinex","ETHUSD",1641716702725,7.37e-05,3121.1,3121.0,26.73705825]
["bitfinex","ETHUSD",1641716702926,7.37e-05,3121.1,3121.0,25.51535577]
["bitfinex","ETHUSD",1641716703329,7.37e-05,3121.1,3121.0,26.51535577]
["bitfinex","ETHUSD",1641716703528,0.0532962,3122.7,3121.8,0.80119]
["bitfinex","ETHUSD",1641716703728,0.0532962,3122.7,3121.8,2.4035665]
["bitfinex","ETHUSD",1641716703927,0.00852635,3122.6,3121.8,1.6023765]
["bitfinex","ETHUSD",1641716704128,0.00852635,3122.6,3121.8,2.7871765]
["bitfinex","ETHUSD",1641716704328,0.00795792,3122.5,3121.8,2.7871765]
["bitfinex","ETHUSD",1641716704728,0.0073895,3122.4,3122.0,1.6023589]
["bitfinex","ETHUSD",1641716704927,0.80119,3122.2,3122.0,1.6023589]
["bitfinex","ETHUSD",1641716705428,3.20511,3123.3,3122.5,1.31031123]
["bitfinex","ETHUSD",1641716705632,3.20511,3123.3,3121.9,23.5491]
["bitfinex","ETHUSD",1641716705633,0.458,3123.3,3121.9,23.5491]
["bitfinex","ETHUSD",1641716705827,0.00170527,3122.4,3121.9,23.5491]
["bitfinex","ETHUSD",1641716706278,0.80103,3122.8,3121.9,23.5491]
["bitfinex","ETHUSD",1641716706279,0.00113685,3122.3,3121.9,23.5491]
["bitfinex","ETHUSD",1641716706482,0.00113685,3122.3,3122.2,1.6020571]
["bitfinex","ETHUSD",1641716706678,1.60206,3123.1,3122.2,1.6020571]
["bitfinex","ETHUSD",1641716706679,0.00341054,3122.7,3122.2,1.6020571]
["bitfinex","ETHUSD",1641716706878,0.00113685,3122.3,3122.2,1.6020571]
["bitfinex","ETHUSD",1641716707079,0.00284212,3122.6,3122.2,1.6020571]
["bitfinex","ETHUSD",1641716707279,0.00113685,3122.3,3122.1,0.8010259]
["bitfinex","ETHUSD",1641716707479,0.00227369,3122.5,3122.1,0.8010259]
["bitfinex","ETHUSD",1641716707679,0.00227369,3122.5,3122.2,1.60213]
["bitfinex","ETHUSD",1641716708083,0.00227369,3122.5,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716708285,0.60067078,3122.2,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716709083,0.458,3122.1,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716709484,5.458,3122.1,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716709928,6.458,3122.1,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716711530,1.0,3122.1,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716712033,3.00205078,3122.2,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716712232,0.458,3122.1,3122.0,0.06562796]
["bitfinex","ETHUSD",1641716712633,0.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716712832,1.25945,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716713032,2.25945,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716713231,1.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716713680,0.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716713880,1.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716714482,0.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716714682,1.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716714880,0.458,3122.1,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716715480,0.80138,3122.2,3121.9,0.06564079]
["bitfinex","ETHUSD",1641716717633,0.80138,3122.2,3121.9,0.8012]
["bitfinex","ETHUSD",1641716718234,0.00227369,3122.5,3122.0,3.77087856]
["bitfinex","ETHUSD",1641716718838,0.00227369,3122.5,3122.1,1.1539]
["bitfinex","ETHUSD",1641716719037,0.00227369,3122.5,3122.2,3.92818768]
["bitfinex","ETHUSD",1641716719437,0.00227369,3122.5,3122.2,5.53016138]
["bitfinex","ETHUSD",1641716720437,0.00227369,3122.5,3122.3,0.80102]
["bitfinex","ETHUSD",1641716720637,0.00227369,3122.5,3122.2,1.6019737]
["bitfinex","ETHUSD",1641716721281,0.00227369,3122.5,3122.2,0.80099]
["bitfinex","ETHUSD",1641716721580,1.10109,3122.4,3121.9,5.31515295]
["bitfinex","ETHUSD",1641716721779,1.60245,3122.3,3121.9,4.09463728]
["bitfinex","ETHUSD",1641716721980,1.60358685,3122.3,3121.8,4.96147034]
["bitfinex","ETHUSD",1641716722381,1.60358685,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641716722982,0.80123,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641716723786,0.76706695,3122.3,3122.0,7.9]
["bitfinex","ETHUSD",1641716724832,0.80123,3122.2,3122.0,7.9]
["bitfinex","ETHUSD",1641716726432,0.76706695,3122.3,3122.0,7.9]
["bitfinex","ETHUSD",1641716726433,0.00113685,3122.3,3122.0,7.9]
["bitfinex","ETHUSD",1641716726633,0.00113685,3122.3,3122.0,8.7011598]
["bitfinex","ETHUSD",1641716726827,0.00113685,3122.3,3122.0,7.9]
["bitfinex","ETHUSD",1641716727231,0.00113685,3122.3,3122.1,3.58425471]
["bitfinex","ETHUSD",1641716727632,0.00113685,3122.3,3122.1,3.66880175]
["bitfinex","ETHUSD",1641716727830,0.00113685,3122.3,3122.2,0.8010772]
["bitfinex","ETHUSD",1641716728231,0.00113685,3122.3,3122.2,21.70508975]
["bitfinex","ETHUSD",1641716730091,0.00113685,3122.3,3122.2,18.1010772]
["bitfinex","ETHUSD",1641716730790,0.00113685,3122.3,3122.2,22.19484149]
["bitfinex","ETHUSD",1641716731789,0.00113685,3122.3,3122.2,4.89484149]
["bitfinex","ETHUSD",1641716731991,0.00113685,3122.3,3122.1,0.08454704]
["bitfinex","ETHUSD",1641716732533,0.00113685,3122.3,3122.1,0.02778157]
["bitfinex","ETHUSD",1641716737485,0.00113685,3122.3,3122.2,0.05675295]
["bitfinex","ETHUSD",1641716738286,0.58866696,3122.3,3122.2,0.05675295]
["bitfinex","ETHUSD",1641716738687,1.58866696,3122.3,3122.2,0.05675295]
["bitfinex","ETHUSD",1641716738887,1.58866696,3122.3,3121.4,1.60259]
["bitfinex","ETHUSD",1641716738888,1.53866696,3122.3,3121.3,1.48580127]
["bitfinex","ETHUSD",1641716739089,0.8013,3121.8,3121.3,1.48580127]
["bitfinex","ETHUSD",1641716739292,1.47707891,3121.8,3121.4,0.00397896]
["bitfinex","ETHUSD",1641716739496,0.8013,3121.8,3121.4,0.00397896]
["bitfinex","ETHUSD",1641716739935,1.1013,3121.8,3121.4,0.00397896]
["bitfinex","ETHUSD",1641716740136,0.80154,3121.5,3121.2,0.00511581]
["bitfinex","ETHUSD",1641716740536,0.97123231,3121.4,3121.2,0.00511581]
["bitfinex","ETHUSD",1641716740736,4.31323231,3121.4,3121.2,0.00511581]
["bitfinex","ETHUSD",1641716740936,4.31323231,3121.4,3120.8,0.0073895]
["bitfinex","ETHUSD",1641716741137,1.0,3121.3,3120.8,0.0073895]
["bitfinex","ETHUSD",1641716741339,1.3,3121.3,3120.8,0.0073895]
["bitfinex","ETHUSD",1641716741639,43.95158965,3121.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1641716741841,44.25158965,3121.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1641716742038,44.25158965,3121.0,3120.7,0.00795793]
["bitfinex","ETHUSD",1641716742438,43.95158965,3121.0,3120.7,0.00795793]
["bitfinex","ETHUSD",1641716742639,0.80157,3120.9,3120.7,0.00795793]
["bitfinex","ETHUSD",1641716742938,0.80157,3120.9,3120.6,0.00852635]
["bitfinex","ETHUSD",1641716743339,0.80157,3120.9,3120.7,0.80153]
["bitfinex","ETHUSD",1641716743589,0.80157,3120.9,3120.7,1.603031]
["bitfinex","ETHUSD",1641716743790,0.80157,3120.9,3120.8,14.0073895]
["bitfinex","ETHUSD",1641716744590,0.80145,3121.1,3120.8,14.0073895]
["bitfinex","ETHUSD",1641716744790,0.80145,3121.1,3120.8,14.8088695]
["bitfinex","ETHUSD",1641716744990,0.80145,3121.1,3120.9,0.00682108]
["bitfinex","ETHUSD",1641716745392,0.80145,3121.1,3120.9,3.51934697]
["bitfinex","ETHUSD",1641716745591,0.80145,3121.1,3120.9,0.80827878]
["bitfinex","ETHUSD",1641716745790,0.80145,3121.1,3121.0,14.05625266]
["bitfinex","ETHUSD",1641716747436,0.81595534,3121.1,3121.0,14.05625266]
["bitfinex","ETHUSD",1641716747734,0.84471356,3121.1,3121.0,14.05625266]
["bitfinex","ETHUSD",1641716749035,0.84471356,3121.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641716749235,1.44471356,3121.1,3121.0,0.00625266]
["bitfinex","ETHUSD",1641716749435,1.44471356,3121.1,3120.9,1.22161956]
["bitfinex","ETHUSD",1641716749638,1.60325,3121.0,3120.9,1.22161956]
["bitfinex","ETHUSD",1641716750037,1.60325,3121.0,3120.4,1.22161956]
["bitfinex","ETHUSD",1641716750038,3.01125,3121.0,3120.4,1.22161956]
["bitfinex","ETHUSD",1641716750236,2.8129934,3121.0,3120.4,1.22161956]
["bitfinex","ETHUSD",1641716750437,0.80179,3120.7,3120.5,0.0022737]
["bitfinex","ETHUSD",1641716750637,0.458,3120.6,3120.5,0.0022737]
["bitfinex","ETHUSD",1641716750837,0.458,3120.6,3120.5,3.7022737]
["bitfinex","ETHUSD",1641716751489,1.6869976,3120.6,3120.5,3.7022737]
["bitfinex","ETHUSD",1641716751890,0.6869976,3120.6,3120.5,3.7022737]
["bitfinex","ETHUSD",1641716752193,7.6869976,3120.6,3120.5,3.7022737]
["bitfinex","ETHUSD",1641716752589,7.70149364,3120.6,3120.5,3.7022737]
["bitfinex","ETHUSD",1641716753089,7.70149364,3120.6,3119.8,1.22161956]
["bitfinex","ETHUSD",1641716753291,8.14949364,3120.6,3119.8,1.22161956]
["bitfinex","ETHUSD",1641716753491,1.10183,3120.2,3119.9,0.00341054]
["bitfinex","ETHUSD",1641716753692,0.49414716,3120.1,3119.9,0.00341054]
["bitfinex","ETHUSD",1641716754291,0.49414716,3120.1,3119.8,0.00397896]
["bitfinex","ETHUSD",1641716754745,0.6,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1641716754933,1.60368,3120.0,3119.8,0.00397896]
["bitfinex","ETHUSD",1641716755334,1.60368,3120.0,3119.7,0.00454738]
["bitfinex","ETHUSD",1641716755335,2.35168,3120.0,3119.7,0.00454738]
["bitfinex","ETHUSD",1641716755635,0.59920411,3119.9,3119.7,0.00454738]
["bitfinex","ETHUSD",1641716756140,0.59920411,3119.9,3119.0,6.34749848]
["bitfinex","ETHUSD",1641716756141,1.60399,3119.8,3119.6,0.00511581]
["bitfinex","ETHUSD",1641716756536,1.10195,3119.7,3119.4,0.00625265]
["bitfinex","ETHUSD",1641716756737,1.10195,3119.7,3119.4,1.421783]
["bitfinex","ETHUSD",1641716756937,0.80195,3119.7,3119.4,1.421783]
["bitfinex","ETHUSD",1641716757137,0.80195,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1641716757538,0.84513672,3119.7,3119.5,0.00568423]
["bitfinex","ETHUSD",1641716758340,0.84513672,3119.7,3119.4,1.27121458]
["bitfinex","ETHUSD",1641716759284,0.84513672,3119.7,3119.4,2.49283414]
["bitfinex","ETHUSD",1641716759888,0.84513672,3119.7,3119.4,1.27121458]
["bitfinex","ETHUSD",1641716760488,0.84513672,3119.7,3119.3,2.02345956]
["bitfinex","ETHUSD",1641716761087,0.84513672,3119.7,3119.3,0.80184]
["bitfinex","ETHUSD",1641716761688,0.84513672,3119.7,3119.3,2.02345956]
["bitfinex","ETHUSD",1641716762539,0.02881646,3119.6,3119.3,2.02345956]
["bitfinex","ETHUSD",1641716762734,0.02881646,3119.6,3119.4,0.801773]
["bitfinex","ETHUSD",1641716763335,0.02881646,3119.6,3119.3,2.02345956]
["bitfinex","ETHUSD",1641716764138,0.83065646,3119.6,3119.3,2.02345956]
["bitfinex","ETHUSD",1641716764336,0.83065646,3119.6,3119.4,1.22161956]
["bitfinex","ETHUSD",1641716764536,0.448,3120.4,3119.5,14.55]
["bitfinex","ETHUSD",1641716764737,0.3,3120.3,3119.5,14.55]
["bitfinex","ETHUSD",1641716764936,0.00454739,3120.3,3119.5,14.55]
["bitfinex","ETHUSD",1641716765139,2.40577,3120.2,3119.6,6.8]
["bitfinex","ETHUSD",1641716765338,55.14549963,3119.9,3119.6,6.80397897]
["bitfinex","ETHUSD",1641716765994,1.60374,3119.8,3119.6,0.00397897]
["bitfinex","ETHUSD",1641716766392,1.60374,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1641716767395,0.67774297,3119.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1641716767594,2.28182297,3119.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1641716767797,1.90408,3119.5,3119.3,0.00568424]
["bitfinex","ETHUSD",1641716767995,1.90408,3119.5,3119.2,0.00625266]
["bitfinex","ETHUSD",1641716767996,0.80204,3119.4,3119.2,0.00625266]
["bitfinex","ETHUSD",1641716768394,0.80204,3119.4,3119.0,1.1905]
["bitfinex","ETHUSD",1641716768395,0.80204,3119.4,3119.1,0.00682108]
["bitfinex","ETHUSD",1641716769094,0.80204,3119.4,3119.0,0.00738951]
["bitfinex","ETHUSD",1641716770136,0.80204,3119.4,3118.8,0.00852635]
["bitfinex","ETHUSD",1641716770636,0.80204,3119.4,3118.8,1.23014591]
["bitfinex","ETHUSD",1641716771040,0.80204,3119.4,3118.9,0.00795793]
["bitfinex","ETHUSD",1641716771443,0.69395804,3119.1,3118.9,0.00795793]
["bitfinex","ETHUSD",1641716771639,1.3,3119.4,3118.9,0.00795793]
["bitfinex","ETHUSD",1641716771842,1.60426,3119.1,3118.9,0.00795793]
["bitfinex","ETHUSD",1641716772040,1.0,3119.5,3118.9,0.00795793]
["bitfinex","ETHUSD",1641716772541,1.0,3119.5,3118.9,1.08890374]
["bitfinex","ETHUSD",1641716772542,0.01304926,3119.3,3118.9,1.08890374]
["bitfinex","ETHUSD",1641716772943,0.81496926,3119.3,3119.1,0.80192]
["bitfinex","ETHUSD",1641716773340,0.81496926,3119.3,3119.2,12.70625266]
["bitfinex","ETHUSD",1641716773587,0.01304926,3119.3,3119.2,19.70625266]
["bitfinex","ETHUSD",1641716774386,1.0,3120.4,3119.2,19.70625266]
["bitfinex","ETHUSD",1641716774387,1.60342,3120.4,3119.7,0.80169]
["bitfinex","ETHUSD",1641716774592,3.9785,3120.8,3119.9,1.10642642]
["bitfinex","ETHUSD",1641716774787,3.5,3120.6,3120.1,0.8016286]
["bitfinex","ETHUSD",1641716774989,0.00170527,3120.6,3120.1,0.8016286]
["bitfinex","ETHUSD",1641716775788,0.80164,3120.4,3120.0,3.72174635]
["bitfinex","ETHUSD",1641716775991,0.80164,3120.4,3120.1,0.80164]
["bitfinex","ETHUSD",1641716776188,0.80164,3120.4,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716776389,47.04296399,3120.4,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716776690,1.0,3120.3,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716776888,0.80179,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716777090,1.10179,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716777537,1.10179,3120.2,3120.1,7.90113685]
["bitfinex","ETHUSD",1641716777739,1.10179,3120.2,3120.1,7.9]
["bitfinex","ETHUSD",1641716777937,0.80179,3120.2,3120.1,7.90113685]
["bitfinex","ETHUSD",1641716779838,40.17252641,3120.2,3120.1,7.90113685]
["bitfinex","ETHUSD",1641716780040,41.17252641,3120.2,3120.1,7.90113685]
["bitfinex","ETHUSD",1641716780646,41.17252641,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641716781089,0.80184,3120.1,3119.9,0.0022737]
["bitfinex","ETHUSD",1641716781289,1.80184,3120.1,3119.7,0.92604938]
["bitfinex","ETHUSD",1641716781690,1.60396,3120.0,3119.7,0.92604938]
["bitfinex","ETHUSD",1641716782091,2.20396,3120.0,3119.7,0.92604938]
["bitfinex","ETHUSD",1641716782290,2.20396,3120.0,3119.4,1.61982363]
["bitfinex","ETHUSD",1641716782492,0.80198,3119.9,3119.4,1.07161269]
["bitfinex","ETHUSD",1641716782691,1.80198,3119.9,3119.5,0.00227369]
["bitfinex","ETHUSD",1641716782890,1.80198,3119.9,3119.6,0.8018]
["bitfinex","ETHUSD",1641716783294,1.80198,3119.9,3119.7,0.00113684]
["bitfinex","ETHUSD",1641716785134,1.80198,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1641716786339,1.80198,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641716786534,1.80198,3119.9,3119.5,0.8017897]
["bitfinex","ETHUSD",1641716786935,1.80198,3119.9,3119.6,0.00170527]
["bitfinex","ETHUSD",1641716787536,1.80198,3119.9,3119.6,0.06636293]
["bitfinex","ETHUSD",1641716787937,1.80198,3119.9,3119.7,0.00113684]
["bitfinex","ETHUSD",1641716788593,0.80198,3119.9,3119.7,0.00113684]
["bitfinex","ETHUSD",1641716791506,0.80198,3119.9,3119.7,1.22387134]
["bitfinex","ETHUSD",1641716792539,0.80198,3119.9,3119.8,0.0272527]
["bitfinex","ETHUSD",1641716793539,0.80198,3119.9,3119.8,12.1999872]
["bitfinex","ETHUSD",1641716794136,0.80198,3119.9,3119.8,10.9772527]
["bitfinex","ETHUSD",1641716795138,0.80198,3119.9,3119.8,12.20194197]
["bitfinex","ETHUSD",1641716795537,0.80198,3119.9,3119.8,10.9772527]
["bitfinex","ETHUSD",1641716797291,0.80198,3119.9,3119.8,12.20288893]
["bitfinex","ETHUSD",1641716798089,0.80198,3119.9,3119.8,10.9772527]
["bitfinex","ETHUSD",1641716799746,0.80198,3119.9,3119.8,13.00391533]
["bitfinex","ETHUSD",1641716800238,0.80198,3119.9,3119.8,11.7782791]
["bitfinex","ETHUSD",1641716801837,0.80198,3119.9,3119.8,13.00391533]
["bitfinex","ETHUSD",1641716802038,0.234,3120.5,3119.8,17.64906861]
["bitfinex","ETHUSD",1641716802039,3.5,3120.5,3119.8,17.64906861]
["bitfinex","ETHUSD",1641716802238,4.3016,3120.5,3120.4,1.27729024]
["bitfinex","ETHUSD",1641716802439,3.5,3120.5,3120.4,10.25]
["bitfinex","ETHUSD",1641716802837,1.6032,3120.8,3120.4,10.25]
["bitfinex","ETHUSD",1641716803039,1.6032,3120.8,3120.1,1.6031482]
["bitfinex","ETHUSD",1641716803240,0.00454739,3120.7,3120.1,1.6031482]
["bitfinex","ETHUSD",1641716803502,0.80168,3120.5,3120.3,0.80167]
["bitfinex","ETHUSD",1641716804001,0.00284212,3120.4,3120.3,0.80167]
["bitfinex","ETHUSD",1641716804200,0.00284212,3120.4,3120.2,1.22569102]
["bitfinex","ETHUSD",1641716804400,0.00284212,3120.4,3120.1,1.22569102]
["bitfinex","ETHUSD",1641716804603,0.0022737,3120.3,3120.1,1.22569102]
["bitfinex","ETHUSD",1641716804901,0.00170527,3120.2,3120.1,1.22569102]
["bitfinex","ETHUSD",1641716805301,34.0,3121.0,3120.2,7.65]
["bitfinex","ETHUSD",1641716805501,34.6,3121.0,3120.2,7.65]
["bitfinex","ETHUSD",1641716805702,0.00113685,3120.4,3120.2,7.65]
["bitfinex","ETHUSD",1641716806102,0.80164,3120.3,3120.2,7.65]
["bitfinex","ETHUSD",1641716806305,0.80164,3120.3,3120.0,3.7519988]
["bitfinex","ETHUSD",1641716806703,0.80164,3120.3,3120.2,6.57571537]
["bitfinex","ETHUSD",1641716806902,0.80164,3120.3,3120.2,1.22571537]
["bitfinex","ETHUSD",1641716807243,0.80164,3120.3,3120.2,6.62571537]
["bitfinex","ETHUSD",1641716807437,0.80164,3120.3,3120.2,5.42725165]
["bitfinex","ETHUSD",1641716808038,0.80164,3120.3,3120.2,0.02725165]
["bitfinex","ETHUSD",1641716812994,50.00445862,3120.5,3120.2,0.02725165]
["bitfinex","ETHUSD",1641716813194,1.0,3120.4,3120.2,3.82725165]
["bitfinex","ETHUSD",1641716813396,1.0,3120.4,3120.2,3.82838849]
["bitfinex","ETHUSD",1641716814094,0.80164,3120.3,3120.2,3.82838849]
["bitfinex","ETHUSD",1641716814297,0.80164,3120.3,3120.2,9.82838849]
["bitfinex","ETHUSD",1641716814937,0.80164,3120.3,3120.2,10.63002919]
["bitfinex","ETHUSD",1641716815238,0.80164,3120.3,3120.2,4.63002919]
["bitfinex","ETHUSD",1641716815638,0.80164,3120.3,3120.2,5.43165919]
["bitfinex","ETHUSD",1641716815837,0.80161,3120.4,3120.2,5.43165919]
["bitfinex","ETHUSD",1641716816040,1.60321,3120.8,3120.2,5.43165919]
["bitfinex","ETHUSD",1641716816238,0.3,3121.0,3120.7,1.40384374]
["bitfinex","ETHUSD",1641716816438,3.20305,3121.1,3120.7,1.40384374]
["bitfinex","ETHUSD",1641716816639,38.0,3121.0,3120.4,1.60303]
["bitfinex","ETHUSD",1641716816841,38.00341054,3121.0,3120.4,1.60303]
["bitfinex","ETHUSD",1641716817037,1.0,3120.9,3120.4,1.60303]
["bitfinex","ETHUSD",1641716817238,0.80153,3120.8,3120.6,0.80154]
["bitfinex","ETHUSD",1641716817439,0.8038037,3120.8,3120.6,0.80154]
["bitfinex","ETHUSD",1641716817638,0.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716818040,39.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716818491,0.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716818690,36.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716818890,0.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716819090,35.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716819291,29.00170527,3120.7,3120.6,0.80154]
["bitfinex","ETHUSD",1641716821596,29.00170527,3120.7,3120.3,3.63040127]
["bitfinex","ETHUSD",1641716821794,0.80164,3120.6,3120.3,3.63040127]
["bitfinex","ETHUSD",1641716821997,29.80277685,3120.6,3120.3,3.63040127]
["bitfinex","ETHUSD",1641716822648,29.80277685,3120.6,3120.3,2.82838177]
["bitfinex","ETHUSD",1641716825053,31.80165,3120.5,3120.3,2.82838177]
["bitfinex","ETHUSD",1641716825993,0.80165,3120.5,3120.3,2.82838177]
["bitfinex","ETHUSD",1641716827596,0.80165,3120.5,3120.4,0.06166538]
["bitfinex","ETHUSD",1641716827798,1.60442685,3120.6,3120.4,0.06166538]
["bitfinex","ETHUSD",1641716832540,1.60442685,3120.6,3120.3,3.69168369]
["bitfinex","ETHUSD",1641716832942,0.59456561,3120.4,3120.3,0.86270462]
["bitfinex","ETHUSD",1641716833141,6.49351965,3120.4,3120.3,0.86270462]
["bitfinex","ETHUSD",1641716833495,0.80202,3120.3,3120.1,1.61982363]
["bitfinex","ETHUSD",1641716833797,4.23828166,3120.2,3119.4,1.63428489]
["bitfinex","ETHUSD",1641716833994,0.60339839,3119.6,3119.4,1.63428489]
["bitfinex","ETHUSD",1641716834193,0.60339839,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716834595,2.20740839,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716836594,1.60401,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716836994,1.60401,3119.6,3119.5,11.20397897]
["bitfinex","ETHUSD",1641716837439,1.64421922,3119.6,3119.5,11.20397897]
["bitfinex","ETHUSD",1641716837643,1.64421922,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716838042,0.04020922,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716838941,0.04020922,3119.6,3119.5,12.00397897]
["bitfinex","ETHUSD",1641716839343,0.04020922,3119.6,3119.5,6.35397897]
["bitfinex","ETHUSD",1641716841997,0.8018875,3119.4,3119.0,1.2236]
["bitfinex","ETHUSD",1641716842198,0.80189,3119.2,3119.0,1.2236]
["bitfinex","ETHUSD",1641716842396,0.80189,3119.2,3119.1,9.15227369]
["bitfinex","ETHUSD",1641716842799,0.80189,3119.2,3119.1,12.90227369]
["bitfinex","ETHUSD",1641716843798,0.80189,3119.2,3119.1,15.75936389]
["bitfinex","ETHUSD",1641716844846,0.80189,3119.2,3119.1,10.78299099]
["bitfinex","ETHUSD",1641716845242,0.80189,3119.2,3119.1,9.15227369]
["bitfinex","ETHUSD",1641716845943,0.80189,3119.2,3118.8,1.6307173]
["bitfinex","ETHUSD",1641716846143,2.91318805,3119.3,3118.9,12.1]
["bitfinex","ETHUSD",1641716846342,1.30940805,3119.3,3118.9,0.00113685]
["bitfinex","ETHUSD",1641716846843,2.40587,3119.1,3118.9,0.00113685]
["bitfinex","ETHUSD",1641716847042,2.40587,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641716847241,1.60391,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641716847442,1.60391,3119.1,3118.7,0.0022737]
["bitfinex","ETHUSD",1641716847842,0.80196,3119.0,3118.7,0.0022737]
["bitfinex","ETHUSD",1641716848247,1.6040048,3119.0,3118.7,0.0022737]
["bitfinex","ETHUSD",1641716848494,2.4060848,3119.0,3118.6,2.8329173]
["bitfinex","ETHUSD",1641716848695,2.4060848,3119.0,3118.6,4.05527703]
["bitfinex","ETHUSD",1641716848696,0.69902496,3118.7,3118.6,4.05527703]
["bitfinex","ETHUSD",1641716848896,0.69902496,3118.7,3118.6,1.22235973]
["bitfinex","ETHUSD",1641716849095,1.50111496,3118.7,3118.6,1.22235973]
["bitfinex","ETHUSD",1641716849799,1.50111496,3118.7,3118.3,1.22235973]
["bitfinex","ETHUSD",1641716850196,0.80214,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1641716850397,0.80217,3118.5,3118.4,0.00170527]
["bitfinex","ETHUSD",1641716850599,0.80217,3118.5,3118.2,1.22235973]
["bitfinex","ETHUSD",1641716850600,4.75,3118.4,3118.2,1.22235973]
["bitfinex","ETHUSD",1641716850806,8.1,3118.3,3118.2,1.22235973]
["bitfinex","ETHUSD",1641716850997,9.524,3118.3,3118.2,1.22235973]
["bitfinex","ETHUSD",1641716851199,9.524,3118.3,3117.7,6.16955312]
["bitfinex","ETHUSD",1641716851200,0.68081774,3118.2,3117.7,6.16955312]
["bitfinex","ETHUSD",1641716851398,0.80239,3118.0,3117.7,2.44685312]
["bitfinex","ETHUSD",1641716851597,0.80239,3118.0,3117.1,5.0377]
["bitfinex","ETHUSD",1641716851598,1.10239,3118.0,3117.8,0.00341054]
["bitfinex","ETHUSD",1641716851798,0.3,3117.9,3117.2,2.44685312]
["bitfinex","ETHUSD",1641716852000,0.80239,3117.8,3117.2,2.44685312]
["bitfinex","ETHUSD",1641716852254,2.8551821,3117.8,3117.2,2.44685312]
["bitfinex","ETHUSD",1641716852443,0.66528615,3117.6,3117.2,2.42289204]
["bitfinex","ETHUSD",1641716852643,0.66528615,3117.6,3117.1,5.0377]
["bitfinex","ETHUSD",1641716852644,3.37259615,3117.6,3117.1,5.0377]
["bitfinex","ETHUSD",1641716852844,3.37259615,3117.6,3117.3,0.00284212]
["bitfinex","ETHUSD",1641716852845,3.67259615,3117.6,3117.3,0.00284212]
["bitfinex","ETHUSD",1641716853045,1.0,3117.5,3117.3,0.00284212]
["bitfinex","ETHUSD",1641716853351,13.26852337,3116.9,3116.8,1.05528972]
["bitfinex","ETHUSD",1641716853550,8.83427337,3116.7,3116.6,2.55562139]
["bitfinex","ETHUSD",1641716853747,8.94727337,3116.7,3116.3,12.81558254]
["bitfinex","ETHUSD",1641716853946,9.24727337,3116.7,3116.3,5.67304254]
["bitfinex","ETHUSD",1641716854146,1.1272,3116.6,3116.4,0.00511581]
["bitfinex","ETHUSD",1641716854345,15.55,3116.5,3115.8,4.04869932]
["bitfinex","ETHUSD",1641716854547,5.18324575,3115.9,3115.8,3.89869932]
["bitfinex","ETHUSD",1641716854749,1.41744575,3115.9,3115.8,3.84869932]
["bitfinex","ETHUSD",1641716854947,1.41744575,3115.9,3115.3,5.39826577]
["bitfinex","ETHUSD",1641716854948,20.00828861,3115.8,3115.1,4.6407276]
["bitfinex","ETHUSD",1641716855159,20.00828861,3115.8,3114.9,5.48951638]
["bitfinex","ETHUSD",1641716855160,21.20986117,3115.1,3114.9,5.48951638]
["bitfinex","ETHUSD",1641716855349,21.20986117,3115.1,3114.2,0.03]
["bitfinex","ETHUSD",1641716855350,1.8265,3114.9,3114.2,0.03]
["bitfinex","ETHUSD",1641716855549,19.72112279,3113.3,3113.1,8.10493421]
["bitfinex","ETHUSD",1641716855750,19.72112279,3113.3,3112.3,4.24561016]
["bitfinex","ETHUSD",1641716855751,0.68518721,3113.0,3112.3,4.24561016]
["bitfinex","ETHUSD",1641716856005,4.75,3112.9,3111.7,9.37001884]
["bitfinex","ETHUSD",1641716856200,0.782844,3112.4,3112.0,25.63779577]
["bitfinex","ETHUSD",1641716856402,1.19364973,3112.1,3112.0,2.87469177]
["bitfinex","ETHUSD",1641716856700,1.19364973,3112.1,3111.5,0.53023856]
["bitfinex","ETHUSD",1641716857303,1.19364973,3112.1,3110.7,8.19596968]
["bitfinex","ETHUSD",1641716857304,1.49618388,3111.7,3110.7,7.38790824]
["bitfinex","ETHUSD",1641716857503,0.57973014,3111.7,3111.6,6.837817]
["bitfinex","ETHUSD",1641716857702,0.40843014,3111.7,3110.3,0.76397048]
["bitfinex","ETHUSD",1641716857908,0.40843014,3111.7,3109.5,14.38628739]
["bitfinex","ETHUSD",1641716857909,0.99900661,3110.0,3109.5,14.38628739]
["bitfinex","ETHUSD",1641716858107,15.217825,3111.1,3109.6,23.53359424]
["bitfinex","ETHUSD",1641716858306,12.1693472,3109.9,3109.6,19.73865279]
["bitfinex","ETHUSD",1641716858507,12.1693472,3110.9,3109.7,0.01229627]
["bitfinex","ETHUSD",1641716858704,12.1693472,3109.8,3109.7,15.96229627]
["bitfinex","ETHUSD",1641716858904,1.49052771,3111.1,3109.7,15.96229627]
["bitfinex","ETHUSD",1641716858905,12.1693472,3110.8,3109.7,15.96229627]
["bitfinex","ETHUSD",1641716859103,0.80411,3111.1,3109.7,15.96229627]
["bitfinex","ETHUSD",1641716859304,0.0532962,3110.3,3110.2,16.07309881]
["bitfinex","ETHUSD",1641716859504,9.62e-05,3110.3,3110.2,14.85]
["bitfinex","ETHUSD",1641716859747,3.5,3110.9,3110.3,19.7]
["bitfinex","ETHUSD",1641716859942,0.48864014,3111.7,3110.3,19.7]
["bitfinex","ETHUSD",1641716859943,8.866248,3110.5,3110.3,19.7]
["bitfinex","ETHUSD",1641716860241,8.866248,3110.5,3110.2,14.89757406]
["bitfinex","ETHUSD",1641716860242,0.40843014,3111.7,3110.4,14.06837858]
["bitfinex","ETHUSD",1641716860441,3.83359424,3112.0,3110.5,19.83819997]
["bitfinex","ETHUSD",1641716860643,0.66941886,3112.1,3111.8,1.32312843]
["bitfinex","ETHUSD",1641716860844,0.66941886,3112.1,3111.7,0.35843014]
["bitfinex","ETHUSD",1641716861047,1.26807338,3112.1,3111.7,0.35843014]
["bitfinex","ETHUSD",1641716861243,0.57851363,3112.1,3111.7,0.35843014]
["bitfinex","ETHUSD",1641716861441,0.57851363,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716862145,0.23526586,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716862342,0.23526586,3112.1,3112.0,16.19370078]
["bitfinex","ETHUSD",1641716862544,0.26249422,3112.1,3112.0,16.19370078]
["bitfinex","ETHUSD",1641716862743,0.26249422,3112.1,3112.0,16.89750078]
["bitfinex","ETHUSD",1641716863144,0.80365,3113.0,3112.9,1.36073815]
["bitfinex","ETHUSD",1641716863343,0.80365,3113.0,3112.1,4.74321127]
["bitfinex","ETHUSD",1641716863596,0.80933424,3113.0,3112.1,4.74321127]
["bitfinex","ETHUSD",1641716863794,0.00568424,3113.0,3112.1,4.74321127]
["bitfinex","ETHUSD",1641716863995,0.00568424,3113.0,3112.2,1.458]
["bitfinex","ETHUSD",1641716864195,0.00568424,3113.0,3112.2,1.381]
["bitfinex","ETHUSD",1641716864397,0.00568424,3113.0,3112.4,1.19286666]
["bitfinex","ETHUSD",1641716864993,0.50681111,3113.0,3112.1,3.88216006]
["bitfinex","ETHUSD",1641716865196,0.50681111,3113.0,3111.9,8.65]
["bitfinex","ETHUSD",1641716865197,0.08599424,3113.0,3111.9,8.65]
["bitfinex","ETHUSD",1641716865395,0.01271966,3112.5,3111.9,8.65]
["bitfinex","ETHUSD",1641716865597,0.01271966,3112.5,3111.9,2.21829]
["bitfinex","ETHUSD",1641716865598,0.08032,3112.4,3111.9,2.21829]
["bitfinex","ETHUSD",1641716865795,0.08259369,3112.4,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716865995,0.2058352,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716866199,0.2058352,3112.2,3111.9,1.40995694]
["bitfinex","ETHUSD",1641716867641,0.01378339,3112.1,3112.0,10.80810583]
["bitfinex","ETHUSD",1641716868643,0.23305087,3112.2,3112.1,16.2]
["bitfinex","ETHUSD",1641716868848,0.23305087,3112.2,3111.9,1.40995694]
["bitfinex","ETHUSD",1641716869047,0.23305087,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716869048,0.23418772,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716869245,0.07951,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716869644,0.23418772,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716870045,0.23418772,3112.2,3111.9,1.24656895]
["bitfinex","ETHUSD",1641716870244,0.23418772,3112.2,3112.0,4.04039023]
["bitfinex","ETHUSD",1641716872300,0.23418772,3112.2,3111.9,1.24656895]
["bitfinex","ETHUSD",1641716872498,0.0246321,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716872697,0.08017,3112.8,3111.8,0.00113685]
["bitfinex","ETHUSD",1641716872900,0.56357075,3112.5,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716873200,1.60788,3112.3,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716873499,0.11532,3112.4,3111.9,1.06948898]
["bitfinex","ETHUSD",1641716873500,0.08032,3112.2,3111.9,1.06948898]
["bitfinex","ETHUSD",1641716873700,0.08014,3112.3,3112.0,3.64464035]
["bitfinex","ETHUSD",1641716874001,0.035,3112.6,3112.0,0.00113685]
["bitfinex","ETHUSD",1641716874002,0.08166527,3112.5,3112.0,0.00113685]
["bitfinex","ETHUSD",1641716874399,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641716874599,0.07978,3112.3,3112.0,0.00113685]
["bitfinex","ETHUSD",1641716874860,0.07978,3112.3,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716875055,0.00113684,3112.4,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716875249,0.00113684,3112.4,3111.8,0.9583737]
["bitfinex","ETHUSD",1641716875450,0.00113684,3112.4,3111.9,5.55583342]
["bitfinex","ETHUSD",1641716875649,0.00113684,3112.4,3111.9,5.55753869]
["bitfinex","ETHUSD",1641716875853,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641716877556,0.00113684,3112.4,3112.1,0.08424294]
["bitfinex","ETHUSD",1641716878898,0.035,3112.9,3112.1,10.48424294]
["bitfinex","ETHUSD",1641716879099,0.08032,3112.8,3112.4,1.41166526]
["bitfinex","ETHUSD",1641716879302,0.0825937,3112.8,3112.5,3.64917059]
["bitfinex","ETHUSD",1641716879805,0.0022737,3112.8,3112.5,3.64917059]
["bitfinex","ETHUSD",1641716881001,8.83083304,3113.1,3112.6,10.45]
["bitfinex","ETHUSD",1641716881204,8.83083304,3113.1,3112.7,3.63345429]
["bitfinex","ETHUSD",1641716881402,0.00113685,3113.0,3112.6,0.00113685]
["bitfinex","ETHUSD",1641716882000,0.00113685,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641716882669,0.00113685,3113.0,3112.8,0.05727613]
["bitfinex","ETHUSD",1641716885472,0.035,3112.9,3112.8,0.05727613]
["bitfinex","ETHUSD",1641716886096,0.035,3112.9,3112.5,0.00170527]
["bitfinex","ETHUSD",1641716886297,0.8037,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641716886498,50.95338927,3113.0,3112.1,3.9]
["bitfinex","ETHUSD",1641716886797,0.035,3112.9,3112.2,0.00454739]
["bitfinex","ETHUSD",1641716887001,0.3,3112.5,3112.2,0.00454739]
["bitfinex","ETHUSD",1641716887201,0.3,3112.5,3111.9,1.2252]
["bitfinex","ETHUSD",1641716887202,14.485,3112.5,3111.9,1.2252]
["bitfinex","ETHUSD",1641716887397,0.80393,3112.2,3111.7,0.35843014]
["bitfinex","ETHUSD",1641716887597,0.80393,3112.2,3111.5,0.52488014]
["bitfinex","ETHUSD",1641716887598,4.6,3112.0,3111.5,0.52488014]
["bitfinex","ETHUSD",1641716887798,4.6,3112.0,3110.8,11.9876]
["bitfinex","ETHUSD",1641716887799,4.6,3112.0,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716887997,1.0,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1641716888197,0.035,3112.1,3111.1,1.17361932]
["bitfinex","ETHUSD",1641716888198,0.035,3112.1,3111.5,0.00397897]
["bitfinex","ETHUSD",1641716888398,0.80394,3111.8,3111.5,0.00397897]
["bitfinex","ETHUSD",1641716888997,0.80394,3111.8,3111.6,1.20795716]
["bitfinex","ETHUSD",1641716889397,0.80394,3111.8,3111.6,1.06079928]
["bitfinex","ETHUSD",1641716889601,0.80394,3111.8,3110.8,11.9876]
["bitfinex","ETHUSD",1641716889857,0.80394,3111.8,3110.9,4.0871]
["bitfinex","ETHUSD",1641716890055,0.80394,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716890251,1.06503274,3112.4,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716890252,1.64275,3112.3,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716890451,0.035,3112.3,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716890652,0.06674059,3112.2,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716891055,0.06617216,3112.1,3111.5,0.00113685]
["bitfinex","ETHUSD",1641716891255,0.06617216,3112.1,3110.9,4.0871]
["bitfinex","ETHUSD",1641716891256,0.80414,3111.5,3110.9,4.0871]
["bitfinex","ETHUSD",1641716891658,0.80414,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641716892558,0.01863394,3111.4,3111.0,0.00284211]
["bitfinex","ETHUSD",1641716892760,0.84117567,3111.5,3111.1,12.45]
["bitfinex","ETHUSD",1641716892761,0.54485374,3111.5,3111.1,12.45]
["bitfinex","ETHUSD",1641716892958,0.54485374,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641716893159,0.54485374,3111.5,3111.2,0.00170527]
["bitfinex","ETHUSD",1641716894201,0.62663944,3111.3,3110.9,4.0871]
["bitfinex","ETHUSD",1641716894401,0.68042158,3111.6,3110.9,5.45]
["bitfinex","ETHUSD",1641716894602,0.68042158,3111.6,3110.8,11.9876]
["bitfinex","ETHUSD",1641716894603,0.00113685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641716894811,0.69011698,3111.1,3110.8,11.9876]
["bitfinex","ETHUSD",1641716895004,1.60857,3111.0,3110.8,11.9876]
["bitfinex","ETHUSD",1641716895202,1.63757,3111.0,3110.8,11.9876]
["bitfinex","ETHUSD",1641716895405,1.63757,3111.0,3110.8,5.55334]
["bitfinex","ETHUSD",1641716895602,1.63757,3111.0,3110.8,2.3921]
["bitfinex","ETHUSD",1641716895603,2.63757,3111.0,3110.8,2.3921]
["bitfinex","ETHUSD",1641716896201,1.63757,3111.0,3110.8,2.3921]
["bitfinex","ETHUSD",1641716896401,1.63757,3111.0,3110.0,4.0921]
["bitfinex","ETHUSD",1641716896803,0.029,3111.0,3110.1,0.00511582]
["bitfinex","ETHUSD",1641716897004,0.00227369,3111.4,3110.8,1.05271821]
["bitfinex","ETHUSD",1641716897447,0.00170527,3111.3,3110.8,1.05271821]
["bitfinex","ETHUSD",1641716897646,0.01398545,3110.9,3110.8,1.05271821]
["bitfinex","ETHUSD",1641716898046,0.01398545,3110.9,3110.8,1.05385506]
["bitfinex","ETHUSD",1641716898247,0.01398545,3110.9,3110.8,10.65385506]
["bitfinex","ETHUSD",1641716898648,0.01398545,3110.9,3110.8,1.05385506]
["bitfinex","ETHUSD",1641716899247,0.01398545,3110.9,3110.8,9.15385506]
["bitfinex","ETHUSD",1641716899649,0.01398545,3110.9,3110.8,1.05385506]
["bitfinex","ETHUSD",1641716899848,0.01398545,3110.9,3110.8,5.02207621]
["bitfinex","ETHUSD",1641716900248,0.01398545,3110.9,3110.8,12.72207621]
["bitfinex","ETHUSD",1641716900652,0.01398545,3110.9,3110.8,8.75385506]
["bitfinex","ETHUSD",1641716900852,0.00113684,3111.2,3111.0,0.0276]
["bitfinex","ETHUSD",1641716901098,0.00113684,3111.2,3111.0,1.635173]
["bitfinex","ETHUSD",1641716902706,0.02087256,3111.1,3111.0,0.0276]
["bitfinex","ETHUSD",1641716903300,0.02087256,3111.1,3111.0,10.1776]
["bitfinex","ETHUSD",1641716903499,0.02087256,3111.1,3111.0,14.26338248]
["bitfinex","ETHUSD",1641716903704,1.60774,3112.0,3111.5,6.65]
["bitfinex","ETHUSD",1641716903902,0.06394078,3112.2,3111.6,1.26480305]
["bitfinex","ETHUSD",1641716904102,1.60754,3112.3,3112.2,1.3179001]
["bitfinex","ETHUSD",1641716904301,1.60754,3112.3,3111.5,6.65]
["bitfinex","ETHUSD",1641716904503,0.00568424,3112.2,3111.5,6.65]
["bitfinex","ETHUSD",1641716904758,0.00568424,3112.2,3111.5,8.2573952]
["bitfinex","ETHUSD",1641716904947,0.00511581,3112.1,3111.5,6.65]
["bitfinex","ETHUSD",1641716905147,0.00511581,3112.1,3111.8,3.26874264]
["bitfinex","ETHUSD",1641716905350,0.00454739,3112.0,3111.9,1.13735988]
["bitfinex","ETHUSD",1641716905749,0.00454739,3112.0,3111.9,0.63735988]
["bitfinex","ETHUSD",1641716905949,0.00454739,3112.0,3111.9,3.90610252]
["bitfinex","ETHUSD",1641716906547,0.00454739,3112.0,3111.9,0.63735988]
["bitfinex","ETHUSD",1641716907149,0.80836739,3112.0,3111.9,0.63735988]
["bitfinex","ETHUSD",1641716907348,0.80836739,3112.0,3111.8,1.63451745]
["bitfinex","ETHUSD",1641716907554,0.80836739,3112.0,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716907748,50.1588473,3112.5,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716908149,1.60774,3112.2,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716908603,0.00511581,3112.1,3112.0,1.39648724]
["bitfinex","ETHUSD",1641716909503,0.80885581,3112.1,3112.0,1.39648724]
["bitfinex","ETHUSD",1641716910105,0.80885581,3112.1,3112.0,5.64648724]
["bitfinex","ETHUSD",1641716910305,0.80885581,3112.1,3112.0,2.62266099]
["bitfinex","ETHUSD",1641716910509,0.80885581,3112.1,3112.0,1.22617375]
["bitfinex","ETHUSD",1641716911107,0.80885581,3112.1,3112.0,6.57617375]
["bitfinex","ETHUSD",1641716911306,0.80885581,3112.1,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716911307,0.00511581,3112.1,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716911506,0.00511581,3112.1,3112.0,1.28499474]
["bitfinex","ETHUSD",1641716911813,1.60741,3112.5,3112.0,2.08869674]
["bitfinex","ETHUSD",1641716912106,0.00682108,3112.4,3112.0,2.08869674]
["bitfinex","ETHUSD",1641716912548,0.00625266,3112.3,3112.0,2.08869674]
["bitfinex","ETHUSD",1641716912946,1.61324424,3112.2,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716913347,0.00511581,3112.1,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716913748,0.00454739,3112.0,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716914550,0.09517452,3112.0,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716914950,0.03154739,3112.0,3111.9,0.03090362]
["bitfinex","ETHUSD",1641716915550,0.03154739,3112.0,3111.0,0.02873685]
["bitfinex","ETHUSD",1641716915551,0.09517452,3112.0,3111.0,0.02873685]
["bitfinex","ETHUSD",1641716915755,0.09517452,3112.0,3111.3,0.80387]
["bitfinex","ETHUSD",1641716915756,0.80393,3111.5,3111.3,0.80387]
["bitfinex","ETHUSD",1641716916198,0.00113685,3111.4,3111.0,0.02873685]
["bitfinex","ETHUSD",1641716916398,0.00113685,3111.4,3111.1,1.6077161]
["bitfinex","ETHUSD",1641716916600,0.00113685,3111.4,3111.2,1.10441179]
["bitfinex","ETHUSD",1641716916998,0.00113685,3111.4,3111.2,1.90826199]
["bitfinex","ETHUSD",1641716917599,0.02082585,3111.3,3111.2,1.90826199]
["bitfinex","ETHUSD",1641716918000,0.02082585,3111.3,3111.2,0.8038502]
["bitfinex","ETHUSD",1641716919861,0.02082585,3111.3,3111.0,2.44045025]
["bitfinex","ETHUSD",1641716920063,0.02082585,3111.3,3111.1,0.8038686]
["bitfinex","ETHUSD",1641716920762,0.0527032,3112.4,3112.3,8.02145049]
["bitfinex","ETHUSD",1641716920970,0.0527032,3112.4,3112.3,8.07145049]
["bitfinex","ETHUSD",1641716921362,0.80364,3112.5,3112.3,1.22145049]
["bitfinex","ETHUSD",1641716921963,0.8562332,3112.9,3112.3,1.22145049]
["bitfinex","ETHUSD",1641716922163,0.0527032,3112.9,3112.5,0.8035104]
["bitfinex","ETHUSD",1641716922364,0.0527032,3112.9,3112.4,0.8036]
["bitfinex","ETHUSD",1641716922365,0.0073895,3112.7,3112.4,0.8036]
["bitfinex","ETHUSD",1641716922565,0.0073895,3112.7,3112.5,1.28573601]
["bitfinex","ETHUSD",1641716922765,0.0527032,3112.9,3112.5,1.28573601]
["bitfinex","ETHUSD",1641716922766,0.00682108,3112.6,3112.5,1.28573601]
["bitfinex","ETHUSD",1641716922966,0.00682108,3112.6,3112.5,20.98573601]
["bitfinex","ETHUSD",1641716923599,0.00682108,3112.6,3112.5,22.59270601]
["bitfinex","ETHUSD",1641716924003,0.00682108,3112.6,3112.5,23.39621601]
["bitfinex","ETHUSD",1641716924203,0.00682108,3112.6,3112.5,3.69621601]
["bitfinex","ETHUSD",1641716925003,0.00682108,3112.6,3112.4,0.08094606]
["bitfinex","ETHUSD",1641716925403,0.00625266,3112.5,3112.4,0.08094606]
["bitfinex","ETHUSD",1641716927761,8.83083304,3113.1,3112.8,1.6068293]
["bitfinex","ETHUSD",1641716927960,8.83083304,3113.1,3113.0,1.10033769]
["bitfinex","ETHUSD",1641716928760,8.83083304,3113.1,3112.8,2.4102393]
["bitfinex","ETHUSD",1641716928966,8.83083304,3113.1,3112.8,0.80341]
["bitfinex","ETHUSD",1641716929159,0.00284212,3113.0,3112.7,1.60681]
["bitfinex","ETHUSD",1641716929560,0.00227369,3112.9,3112.7,1.60681]
["bitfinex","ETHUSD",1641716929961,0.00170527,3112.8,3112.7,1.60681]
["bitfinex","ETHUSD",1641716930161,0.00170527,3112.8,3112.7,11.66444796]
["bitfinex","ETHUSD",1641716930764,0.00170527,3112.8,3112.7,3.01444796]
["bitfinex","ETHUSD",1641716932002,0.00170527,3112.8,3112.7,1.60681]
["bitfinex","ETHUSD",1641716932503,0.00170527,3112.8,3112.7,1.6555321]
["bitfinex","ETHUSD",1641716932902,0.00170527,3112.8,3112.7,0.0487221]
["bitfinex","ETHUSD",1641716933502,0.00170527,3112.8,3112.7,2.21e-05]
["bitfinex","ETHUSD",1641716933703,0.10627926,3112.8,3111.8,5.33250767]
["bitfinex","ETHUSD",1641716933903,0.8038,3112.3,3111.8,5.33250767]
["bitfinex","ETHUSD",1641716934107,0.8038,3112.3,3111.9,0.80715054]
["bitfinex","ETHUSD",1641716934503,0.8038,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1641716934952,0.80382,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1641716935352,0.80382,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1641716935754,0.80382,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641716936760,0.80382,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1641716936761,0.83082,3112.1,3111.7,0.00454739]
["bitfinex","ETHUSD",1641716936957,0.83082,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1641716937657,0.80386,3111.8,3111.6,0.00511581]
["bitfinex","ETHUSD",1641716938900,0.80386,3111.8,3111.4,0.80383]
["bitfinex","ETHUSD",1641716939100,0.80386,3111.8,3111.3,0.00682108]
["bitfinex","ETHUSD",1641716939101,0.0646418,3111.7,3111.3,0.00682108]
["bitfinex","ETHUSD",1641716939304,1.60792,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641716939502,1.60792,3111.6,3111.3,0.00682108]
["bitfinex","ETHUSD",1641716940501,0.027,3111.5,3111.3,0.00682108]
["bitfinex","ETHUSD",1641716940703,0.80411,3111.4,3111.1,0.00795793]
["bitfinex","ETHUSD",1641716940903,0.6911285,3111.3,3111.1,0.00795793]
["bitfinex","ETHUSD",1641716941102,10.35,3111.2,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716941603,59.54229574,3111.2,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716942249,49.19229574,3111.2,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716942450,49.99648574,3111.2,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716942649,0.02524049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716942850,3.57524049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716943250,5.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716943451,6.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716943850,13.58789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716944051,6.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716944252,5.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716944457,6.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716945656,15.28789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716945856,6.98789049,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716947610,2.45043597,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716947811,0.03778597,3111.1,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716948712,0.026,3111.7,3111.1,11.3]
["bitfinex","ETHUSD",1641716948912,1.63361,3112.1,3111.5,1.25917541]
["bitfinex","ETHUSD",1641716949310,0.0646418,3111.6,3111.5,1.25917541]
["bitfinex","ETHUSD",1641716949756,0.80385,3111.7,3111.5,6.45917541]
["bitfinex","ETHUSD",1641716950154,0.80385,3111.7,3111.5,1.25917541]
["bitfinex","ETHUSD",1641716951753,0.80385,3111.7,3111.5,2.06296541]
["bitfinex","ETHUSD",1641716952555,0.01019929,3111.6,3111.5,1.25917541]
["bitfinex","ETHUSD",1641716952855,0.80387,3111.5,3111.2,4.00221]
["bitfinex","ETHUSD",1641716953256,0.80614369,3111.5,3111.2,4.8060641]
["bitfinex","ETHUSD",1641716953507,0.00227369,3111.5,3111.2,4.00221]
["bitfinex","ETHUSD",1641716953702,0.00227369,3111.5,3111.2,2.3946]
["bitfinex","ETHUSD",1641716953902,0.80614369,3111.5,3111.2,2.3946]
["bitfinex","ETHUSD",1641716957559,0.01014765,3111.4,3111.2,2.3946]
["bitfinex","ETHUSD",1641716957757,0.80397,3111.3,3111.2,2.3946]
["bitfinex","ETHUSD",1641716957957,0.80510685,3111.3,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716959566,0.0646418,3111.2,3111.0,5.793e-05]
["bitfinex","ETHUSD",1641716959763,1.6085581,3110.9,3110.5,1.22617375]
["bitfinex","ETHUSD",1641716960068,0.8042881,3110.9,3110.6,0.00284212]
["bitfinex","ETHUSD",1641716960365,1.8042881,3110.9,3110.6,0.00284212]
["bitfinex","ETHUSD",1641716960561,0.8042881,3110.9,3110.6,0.00284212]
["bitfinex","ETHUSD",1641716960762,0.80431,3110.7,3110.5,0.00341054]
["bitfinex","ETHUSD",1641716962008,1.40431,3110.7,3110.5,0.00341054]
["bitfinex","ETHUSD",1641716962213,0.80446,3110.3,3109.8,1.22617375]
["bitfinex","ETHUSD",1641716962510,0.82846,3110.3,3110.1,0.0022737]
["bitfinex","ETHUSD",1641716962909,0.82846,3110.3,3109.9,1.22617375]
["bitfinex","ETHUSD",1641716962910,0.624,3110.3,3109.9,1.22617375]
["bitfinex","ETHUSD",1641716963111,0.024,3110.3,3109.9,1.22617375]
["bitfinex","ETHUSD",1641716963410,0.024,3110.3,3109.4,4.8963997]
["bitfinex","ETHUSD",1641716963411,0.80458,3110.1,3109.4,4.8963997]
["bitfinex","ETHUSD",1641716963711,1.6090843,3110.1,3109.5,0.00341054]
["bitfinex","ETHUSD",1641716963910,0.80458,3110.1,3109.5,0.00341054]
["bitfinex","ETHUSD",1641716964510,2.41338,3110.5,3109.7,0.80425]
["bitfinex","ETHUSD",1641716964511,1.60844,3110.5,3109.7,0.80425]
["bitfinex","ETHUSD",1641716964752,0.02173045,3110.7,3110.2,1.30614813]
["bitfinex","ETHUSD",1641716964952,0.00170528,3110.4,3110.2,1.30614813]
["bitfinex","ETHUSD",1641716965153,0.0022737,3110.5,3110.2,1.30614813]
["bitfinex","ETHUSD",1641716965355,0.00113685,3110.3,3110.2,1.30614813]
["bitfinex","ETHUSD",1641716965553,0.00113685,3110.3,3110.2,1.05614813]
["bitfinex","ETHUSD",1641716965554,0.8042,3110.3,3110.2,1.05614813]
["bitfinex","ETHUSD",1641716965753,0.80533685,3110.3,3110.2,1.05614813]
["bitfinex","ETHUSD",1641716966353,0.80533685,3110.3,3110.2,1.00614813]
["bitfinex","ETHUSD",1641716966554,0.80533685,3110.3,3109.9,1.1811]
["bitfinex","ETHUSD",1641716967556,0.80426,3110.1,3109.9,1.1811]
["bitfinex","ETHUSD",1641716967757,0.03464401,3110.3,3110.0,6.48535778]
["bitfinex","ETHUSD",1641716967959,0.03464401,3110.3,3110.0,1.13535778]
["bitfinex","ETHUSD",1641716968155,0.05219573,3110.8,3110.1,4.45]
["bitfinex","ETHUSD",1641716968358,0.05219573,3110.8,3110.1,4.45113685]
["bitfinex","ETHUSD",1641716968604,0.0022737,3110.7,3110.1,4.45113685]
["bitfinex","ETHUSD",1641716968804,0.80419,3110.5,3110.1,5.25530685]
["bitfinex","ETHUSD",1641716969404,0.80419,3110.5,3110.1,5.20530685]
["bitfinex","ETHUSD",1641716970404,0.80419,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641716971207,0.80419,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641716972456,0.80419,3110.5,3110.2,1.4056133]
["bitfinex","ETHUSD",1641716972656,0.80419,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641716973057,0.80419,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1641716973260,0.80419,3110.5,3109.6,0.00397896]
["bitfinex","ETHUSD",1641716973659,0.80419,3110.5,3109.7,1.22617375]
["bitfinex","ETHUSD",1641716973861,0.80419,3110.5,3110.3,1.32736414]
["bitfinex","ETHUSD",1641716975461,0.80419,3110.5,3110.1,0.80415]
["bitfinex","ETHUSD",1641716975662,0.80419,3110.5,3109.8,3.59127212]
["bitfinex","ETHUSD",1641716976102,0.80419,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1641716976802,0.80419,3110.5,3110.0,1.21689653]
["bitfinex","ETHUSD",1641716977004,0.80419,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1641716977206,14.4,3110.2,3109.7,1.22617375]
["bitfinex","ETHUSD",1641716977405,0.80456,3110.0,3109.7,1.22617375]
["bitfinex","ETHUSD",1641716977604,0.50736623,3109.8,3109.7,0.00121059]
["bitfinex","ETHUSD",1641716977804,2.63312,3110.1,3109.4,0.9420997]
["bitfinex","ETHUSD",1641716978004,2.63312,3110.1,3109.7,0.00113685]
["bitfinex","ETHUSD",1641716978205,1.93312,3110.1,3109.7,0.00113685]
["bitfinex","ETHUSD",1641716978413,2.20908,3110.5,3109.7,0.00113685]
["bitfinex","ETHUSD",1641716978414,5.03173947,3110.7,3110.0,0.01263237]
["bitfinex","ETHUSD",1641716978611,5.03173947,3110.7,3110.6,7.96212819]
["bitfinex","ETHUSD",1641716978805,0.80413,3110.7,3110.6,1.07252819]
["bitfinex","ETHUSD",1641716979006,0.05219573,3110.8,3110.6,1.07252819]
["bitfinex","ETHUSD",1641716979205,1.60816,3111.1,3110.6,1.07252819]
["bitfinex","ETHUSD",1641716979405,1.60816,3111.1,3110.7,1.03552489]
["bitfinex","ETHUSD",1641716979604,0.00454739,3111.0,3110.7,1.83958489]
["bitfinex","ETHUSD",1641716980158,0.05269755,3111.2,3110.7,1.03552489]
["bitfinex","ETHUSD",1641716980159,0.00397896,3110.9,3110.7,1.03552489]
["bitfinex","ETHUSD",1641716980556,0.00341054,3110.8,3110.7,1.03552489]
["bitfinex","ETHUSD",1641716981157,0.00341054,3110.8,3110.6,2.81417]
["bitfinex","ETHUSD",1641716981556,0.00284212,3110.7,3110.6,2.81417]
["bitfinex","ETHUSD",1641716981959,0.00284212,3110.7,3110.6,6.38384914]
["bitfinex","ETHUSD",1641716982158,0.00284212,3110.7,3110.6,7.18795914]
["bitfinex","ETHUSD",1641716982362,0.00284212,3110.7,3110.6,8.76828]
["bitfinex","ETHUSD",1641716982558,0.00284212,3110.7,3110.6,3.61828]
["bitfinex","ETHUSD",1641716984505,0.00284212,3110.7,3110.6,1.2061]
["bitfinex","ETHUSD",1641716986213,0.05269755,3111.2,3110.6,1.2061]
["bitfinex","ETHUSD",1641716986214,0.05269755,3111.2,3110.7,19.65]
["bitfinex","ETHUSD",1641716986409,0.05269755,3111.2,3110.8,0.80404]
["bitfinex","ETHUSD",1641716986609,0.00227369,3111.1,3110.8,0.80404]
["bitfinex","ETHUSD",1641716987007,0.00170527,3111.0,3110.9,1.90028088]
["bitfinex","ETHUSD",1641716987265,0.00170527,3111.0,3110.9,13.44628088]
["bitfinex","ETHUSD",1641716987463,0.00170527,3111.0,3110.9,1.09628088]
["bitfinex","ETHUSD",1641716988262,0.00170527,3111.0,3110.8,2.41189]
["bitfinex","ETHUSD",1641716988463,0.00170527,3111.0,3110.6,4.04022772]
["bitfinex","ETHUSD",1641716988664,0.00113684,3110.9,3110.7,1.6081739]
["bitfinex","ETHUSD",1641716989064,0.52042871,3111.4,3110.7,1.6081739]
["bitfinex","ETHUSD",1641716989065,0.00341054,3111.3,3110.7,1.6081739]
["bitfinex","ETHUSD",1641716989265,0.00341054,3111.3,3110.8,0.80409]
["bitfinex","ETHUSD",1641716989464,0.80409,3111.1,3110.8,0.80409]
["bitfinex","ETHUSD",1641716989664,0.80409,3111.1,3110.7,2.65961778]
["bitfinex","ETHUSD",1641716989869,0.00170527,3111.0,3110.7,2.65961778]
["bitfinex","ETHUSD",1641716990267,0.00113684,3110.9,3110.7,2.65961778]
["bitfinex","ETHUSD",1641716990468,0.00113684,3110.9,3110.8,3.48898288]
["bitfinex","ETHUSD",1641716990669,0.00113684,3110.9,3110.8,11.33898288]
["bitfinex","ETHUSD",1641716990868,0.47156555,3111.4,3110.9,6.4]
["bitfinex","ETHUSD",1641716991107,0.47156555,3111.4,3110.8,0.80408]
["bitfinex","ETHUSD",1641716991307,0.0022737,3111.3,3110.8,0.80408]
["bitfinex","ETHUSD",1641716991705,0.00170527,3111.2,3110.8,0.80408]
["bitfinex","ETHUSD",1641716991906,0.00170527,3111.2,3110.8,4.26830208]
["bitfinex","ETHUSD",1641716992110,0.80520685,3111.1,3110.8,0.80408]
["bitfinex","ETHUSD",1641716992507,0.80520685,3111.1,3110.9,0.04586215]
["bitfinex","ETHUSD",1641716995860,1.10520685,3111.1,3110.9,0.04586215]
["bitfinex","ETHUSD",1641716996057,0.02,3111.0,3110.9,0.04586215]
["bitfinex","ETHUSD",1641716996456,0.51704494,3110.9,3110.5,1.22609772]
["bitfinex","ETHUSD",1641716996660,0.51704494,3110.9,3110.2,1.22609772]
["bitfinex","ETHUSD",1641716996858,0.65857984,3110.4,3110.2,1.22609772]
["bitfinex","ETHUSD",1641716997458,0.65857984,3110.4,3110.1,12.52839772]
["bitfinex","ETHUSD",1641716997657,0.65857984,3110.4,3110.1,1.22609772]
["bitfinex","ETHUSD",1641716997856,0.65857984,3110.4,3110.2,0.00397896]
["bitfinex","ETHUSD",1641716998057,0.80433,3110.3,3110.2,0.00397896]
["bitfinex","ETHUSD",1641716998808,0.80433,3110.3,3110.1,0.00454739]
["bitfinex","ETHUSD",1641716999210,0.80433,3110.3,3110.1,1.23064511]
["bitfinex","ETHUSD",1641717000610,0.80433,3110.3,3110.1,0.00454739]
["bitfinex","ETHUSD",1641717002556,0.01080547,3110.2,3110.1,0.00454739]
["bitfinex","ETHUSD",1641717002756,0.81514547,3110.2,3110.1,0.00454739]
["bitfinex","ETHUSD",1641717004058,0.81514547,3110.2,3110.1,8.50454739]
["bitfinex","ETHUSD",1641717004262,0.01080547,3110.2,3110.1,8.50454739]
["bitfinex","ETHUSD",1641717004658,0.02,3111.2,3110.2,19.65]
["bitfinex","ETHUSD",1641717004865,7.44458947,3111.3,3110.3,3.66849318]
["bitfinex","ETHUSD",1641717005059,0.05269755,3111.4,3110.8,1.6081152]
["bitfinex","ETHUSD",1641717005359,0.80404,3111.2,3110.8,2.1173152]
["bitfinex","ETHUSD",1641717006009,2.18092061,3111.3,3110.8,2.1173152]
["bitfinex","ETHUSD",1641717006205,2.18092061,3111.3,3110.8,0.80406]
["bitfinex","ETHUSD",1641717006809,2.18092061,3111.3,3110.9,1.22849991]
["bitfinex","ETHUSD",1641717007607,2.18092061,3111.3,3110.9,0.80405]
["bitfinex","ETHUSD",1641717007806,2.18092061,3111.3,3111.0,0.80405]
["bitfinex","ETHUSD",1641717008007,0.00170527,3111.2,3111.0,0.80405]
["bitfinex","ETHUSD",1641717008207,0.53924647,3111.3,3111.0,0.80405]
["bitfinex","ETHUSD",1641717008816,0.80405,3111.2,3111.0,0.80405]
["bitfinex","ETHUSD",1641717009208,0.80405,3111.2,3110.8,6.13987527]
["bitfinex","ETHUSD",1641717009412,0.29960406,3111.1,3110.8,6.13987527]
["bitfinex","ETHUSD",1641717009609,0.29960406,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641717010056,0.80413,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1641717010455,0.29960406,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641717010658,0.29960406,3111.1,3111.0,5.41354969]
["bitfinex","ETHUSD",1641717010857,0.29960406,3111.1,3111.0,25.80228803]
["bitfinex","ETHUSD",1641717010858,0.19298951,3111.1,3111.0,25.80228803]
["bitfinex","ETHUSD",1641717011058,0.19298951,3111.1,3111.0,25.80342487]
["bitfinex","ETHUSD",1641717011457,0.19298951,3111.1,3111.0,22.15508653]
["bitfinex","ETHUSD",1641717011862,6.16,3112.3,3111.1,19.65]
["bitfinex","ETHUSD",1641717012061,6.16,3112.3,3111.3,2.4114617]
["bitfinex","ETHUSD",1641717012256,0.00284212,3111.7,3111.4,2.41148]
["bitfinex","ETHUSD",1641717012456,0.00284212,3111.7,3111.5,0.80383]
["bitfinex","ETHUSD",1641717012660,0.0022737,3111.6,3111.5,0.80383]
["bitfinex","ETHUSD",1641717013158,0.0022737,3111.6,3111.5,18.37832782]
["bitfinex","ETHUSD",1641717013359,0.0022737,3111.6,3111.5,19.18214842]
["bitfinex","ETHUSD",1641717013608,0.0022737,3111.6,3111.5,0.80383]
["bitfinex","ETHUSD",1641717014008,0.0022737,3111.6,3111.5,9.81172796]
["bitfinex","ETHUSD",1641717014507,0.0022737,3111.6,3111.5,10.87957813]
["bitfinex","ETHUSD",1641717014710,0.0022737,3111.6,3111.5,14.41104919]
["bitfinex","ETHUSD",1641717014910,0.0022737,3111.6,3111.5,25.05315123]
["bitfinex","ETHUSD",1641717015515,0.05269755,3112.1,3111.8,2.0044737]
["bitfinex","ETHUSD",1641717015809,6.16,3112.3,3112.1,1.04470678]
["bitfinex","ETHUSD",1641717016207,0.00341054,3112.2,3112.1,1.04470678]
["bitfinex","ETHUSD",1641717016507,3.18941054,3112.3,3112.2,13.15]
["bitfinex","ETHUSD",1641717016707,9.63440304,3113.1,3112.8,1.83399644]
["bitfinex","ETHUSD",1641717016708,8.83083304,3113.1,3112.8,1.83399644]
["bitfinex","ETHUSD",1641717016908,8.83083304,3113.1,3112.8,1.60707]
["bitfinex","ETHUSD",1641717017107,0.00454739,3113.0,3112.8,1.60707]
["bitfinex","ETHUSD",1641717017366,0.00454739,3113.0,3112.7,2.4105836]
["bitfinex","ETHUSD",1641717017367,0.00454739,3113.0,3112.7,1.60704]
["bitfinex","ETHUSD",1641717017567,0.00397896,3112.9,3112.8,16.19833834]
["bitfinex","ETHUSD",1641717017768,0.00397896,3112.9,3112.8,12.55]
["bitfinex","ETHUSD",1641717017769,6.16397896,3112.9,3112.8,12.55]
["bitfinex","ETHUSD",1641717018164,6.16397896,3112.9,3112.8,17.38370098]
["bitfinex","ETHUSD",1641717018363,6.16397896,3112.9,3112.8,14.19836264]
["bitfinex","ETHUSD",1641717018766,7.896e-05,3112.9,3112.8,21.29836264]
["bitfinex","ETHUSD",1641717019266,6.16007896,3112.9,3112.8,14.19836264]
["bitfinex","ETHUSD",1641717019669,6.11007896,3112.9,3112.8,40.12075725]
["bitfinex","ETHUSD",1641717020070,6.11007896,3112.9,3112.8,14.21075725]
["bitfinex","ETHUSD",1641717020267,8.83083304,3113.1,3112.8,14.21075725]
["bitfinex","ETHUSD",1641717020470,8.83083304,3113.1,3112.8,16.62089685]
["bitfinex","ETHUSD",1641717021017,8.83083304,3113.1,3112.9,3.4008497]
["bitfinex","ETHUSD",1641717021207,8.83083304,3113.1,3112.8,16.62089685]
["bitfinex","ETHUSD",1641717021208,8.83083304,3113.1,3112.8,4.07089685]
["bitfinex","ETHUSD",1641717021408,8.83083304,3113.1,3112.8,0.80338]
["bitfinex","ETHUSD",1641717021610,8.83083304,3113.1,3112.5,1.60719]
["bitfinex","ETHUSD",1641717022007,8.83083304,3113.1,3112.6,0.00170527]
["bitfinex","ETHUSD",1641717022207,8.83083304,3113.1,3112.8,3.2]
["bitfinex","ETHUSD",1641717022409,8.83083304,3113.1,3112.9,1.24370809]
["bitfinex","ETHUSD",1641717022607,8.83083304,3113.1,3112.8,4.00349]
["bitfinex","ETHUSD",1641717025066,8.83083304,3113.1,3112.8,5.61029]
["bitfinex","ETHUSD",1641717025262,8.83083304,3113.1,3112.8,24.42029]
["bitfinex","ETHUSD",1641717025567,8.83083304,3113.1,3112.9,3.44748497]
["bitfinex","ETHUSD",1641717026162,8.83083304,3113.1,3112.9,23.86419757]
["bitfinex","ETHUSD",1641717026363,8.83083304,3113.1,3113.0,22.99838416]
["bitfinex","ETHUSD",1641717026762,8.83196989,3113.1,3113.0,22.99838416]
["bitfinex","ETHUSD",1641717027363,0.80331,3114.1,3113.9,1.12759149]
["bitfinex","ETHUSD",1641717027567,1.67110451,3114.4,3113.1,26.47855934]
["bitfinex","ETHUSD",1641717027568,0.05211121,3113.6,3113.3,1.60661]
["bitfinex","ETHUSD",1641717028613,0.05211121,3113.6,3113.5,0.80326]
["bitfinex","ETHUSD",1641717029009,0.05495333,3113.6,3113.5,0.80326]
["bitfinex","ETHUSD",1641717029209,0.00284212,3113.6,3113.5,0.80326]
["bitfinex","ETHUSD",1641717029409,0.00284212,3113.6,3113.5,12.64396]
["bitfinex","ETHUSD",1641717029610,0.00284212,3113.6,3113.5,4.99396]
["bitfinex","ETHUSD",1641717029811,0.00284212,3113.6,3113.5,12.74396]
["bitfinex","ETHUSD",1641717030219,0.00284212,3113.6,3113.5,16.17247855]
["bitfinex","ETHUSD",1641717030411,0.00284212,3113.6,3113.5,12.74396]
["bitfinex","ETHUSD",1641717031514,0.00284212,3113.6,3113.5,35.03629357]
["bitfinex","ETHUSD",1641717031911,0.00284212,3113.6,3113.5,38.23629357]
["bitfinex","ETHUSD",1641717032356,0.00284212,3113.6,3113.5,19.42629357]
["bitfinex","ETHUSD",1641717032557,0.00284212,3113.6,3113.5,8.19396]
["bitfinex","ETHUSD",1641717032764,4.65284212,3113.6,3113.5,7.3907]
["bitfinex","ETHUSD",1641717032960,4.65284212,3113.6,3113.5,3.2]
["bitfinex","ETHUSD",1641717033159,3.59785206,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717033559,4.46676883,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717033958,4.40156206,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717034558,3.59785206,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717037418,4.40141206,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717037718,4.40453847,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717038119,3.60097847,3113.2,3113.1,6.82855934]
["bitfinex","ETHUSD",1641717042458,3.60097847,3113.2,3113.1,10.02855934]
["bitfinex","ETHUSD",1641717046414,3.55097847,3113.2,3113.1,10.02855934]
["bitfinex","ETHUSD",1641717048956,1.90849753,3113.2,3113.1,10.02855934]
["bitfinex","ETHUSD",1641717049758,1.90849753,3113.2,3113.1,9.92043181]
["bitfinex","ETHUSD",1641717056161,2.71197753,3113.2,3113.1,9.92043181]
["bitfinex","ETHUSD",1641717057358,2.71197753,3113.2,3113.1,11.16468832]
["bitfinex","ETHUSD",1641717057559,1.90849753,3113.2,3113.1,11.16468832]
["bitfinex","ETHUSD",1641717062761,1.87049753,3113.2,3113.1,12.39236413]
["bitfinex","ETHUSD",1641717062961,1.87049753,3113.2,3113.1,12.34236413]
["bitfinex","ETHUSD",1641717064462,1.87049753,3113.2,3113.1,11.11468832]
["bitfinex","ETHUSD",1641717065361,1.87049753,3113.2,3113.1,12.34236413]
["bitfinex","ETHUSD",1641717066417,1.87049753,3113.2,3113.1,11.11468832]
["bitfinex","ETHUSD",1641717067117,1.87049753,3113.2,3113.1,12.34236413]
["bitfinex","ETHUSD",1641717067816,1.87049753,3113.2,3113.1,11.11468832]
["bitfinex","ETHUSD",1641717070757,1.87049753,3113.2,3113.1,11.09962756]
["bitfinex","ETHUSD",1641717071158,16.92049753,3113.2,3113.1,4.40902756]
["bitfinex","ETHUSD",1641717071359,8.25,3113.1,3112.9,5.74074073]
["bitfinex","ETHUSD",1641717071558,21.49098323,3113.0,3112.9,5.74074073]
["bitfinex","ETHUSD",1641717071758,21.50338488,3113.0,3112.9,5.74074073]
["bitfinex","ETHUSD",1641717071958,18.76240165,3113.0,3112.9,0.00113685]
["bitfinex","ETHUSD",1641717072155,18.76240165,3113.0,3112.6,1.63451745]
["bitfinex","ETHUSD",1641717072156,1.31940165,3113.0,3112.6,1.63451745]
["bitfinex","ETHUSD",1641717072357,1.31940165,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717072358,1.0,3112.9,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717072556,4.857,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717072756,5.9607933,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717072959,6.6607933,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717073158,6.9607933,3112.8,3112.7,0.0022737]
["bitfinex","ETHUSD",1641717073358,6.9607933,3112.8,3112.1,0.00454739]
["bitfinex","ETHUSD",1641717073611,1.3,3112.7,3112.6,3.2]
["bitfinex","ETHUSD",1641717074012,1.3,3112.7,3112.6,3.20170527]
["bitfinex","ETHUSD",1641717074209,12.75,3112.7,3112.6,3.20170527]
["bitfinex","ETHUSD",1641717075010,1.3,3112.7,3112.6,3.20170527]
["bitfinex","ETHUSD",1641717075211,13.5,3112.7,3112.6,3.20170527]
["bitfinex","ETHUSD",1641717075410,0.80387,3112.0,3111.8,0.0022]
["bitfinex","ETHUSD",1641717075611,1.60773,3112.1,3111.8,0.0022]
["bitfinex","ETHUSD",1641717075813,1.60773,3112.1,3111.9,0.00397896]
["bitfinex","ETHUSD",1641717076113,1.60773,3112.1,3111.9,0.80777896]
["bitfinex","ETHUSD",1641717076513,1.60773,3112.1,3112.0,4.60341054]
["bitfinex","ETHUSD",1641717076917,1.60773,3112.1,3112.0,1.28339453]
["bitfinex","ETHUSD",1641717077663,0.05211121,3112.6,3112.0,4.81871296]
["bitfinex","ETHUSD",1641717077863,0.05211121,3112.6,3112.3,0.80368]
["bitfinex","ETHUSD",1641717078264,0.80371,3112.5,3112.4,0.00113685]
["bitfinex","ETHUSD",1641717079864,0.80371,3112.5,3112.1,0.00284212]
["bitfinex","ETHUSD",1641717080364,0.80371,3112.5,3112.0,1.21882611]
["bitfinex","ETHUSD",1641717080565,0.00170527,3112.4,3112.0,1.21882611]
["bitfinex","ETHUSD",1641717080765,0.80381,3112.2,3112.0,1.21882611]
["bitfinex","ETHUSD",1641717081815,0.80381,3112.2,3111.9,2.0303168]
["bitfinex","ETHUSD",1641717083018,0.80381,3112.2,3112.0,2.57936026]
["bitfinex","ETHUSD",1641717083821,0.80381,3112.2,3112.0,3.38308256]
["bitfinex","ETHUSD",1641717084020,0.80381,3112.2,3112.0,2.57936026]
["bitfinex","ETHUSD",1641717084219,0.80381,3112.2,3112.0,1.2264968]
["bitfinex","ETHUSD",1641717084957,1.60771,3112.1,3112.0,1.2264968]
["bitfinex","ETHUSD",1641717085158,1.60771,3112.1,3111.9,3.2]
["bitfinex","ETHUSD",1641717086257,1.60771,3112.1,3111.9,4.0038]
["bitfinex","ETHUSD",1641717086861,0.80378,3112.1,3111.9,4.0038]
["bitfinex","ETHUSD",1641717087660,0.00113685,3112.3,3111.9,4.0038]
["bitfinex","ETHUSD",1641717087861,0.80484685,3112.3,3111.9,4.0038]
["bitfinex","ETHUSD",1641717088260,0.80484685,3112.3,3112.0,2.99294526]
["bitfinex","ETHUSD",1641717088261,0.00113685,3112.3,3112.0,2.99294526]
["bitfinex","ETHUSD",1641717088513,0.00113685,3112.3,3112.0,2.4109779]
["bitfinex","ETHUSD",1641717088909,0.00113685,3112.3,3112.0,3.5824779]
["bitfinex","ETHUSD",1641717089108,6.16,3113.1,3112.1,12.1]
["bitfinex","ETHUSD",1641717089315,6.16,3113.1,3112.1,13.70846685]
["bitfinex","ETHUSD",1641717089512,0.54045551,3112.9,3112.2,0.8036544]
["bitfinex","ETHUSD",1641717089914,0.00284212,3112.8,3112.2,0.8036544]
["bitfinex","ETHUSD",1641717090111,0.80368,3112.6,3112.2,0.8036544]
["bitfinex","ETHUSD",1641717090413,0.00113685,3112.5,3112.3,1.0353081]
["bitfinex","ETHUSD",1641717090613,0.00113685,3112.5,3112.4,0.80367]
["bitfinex","ETHUSD",1641717091614,0.00113685,3112.5,3112.1,2.41214885]
["bitfinex","ETHUSD",1641717091615,0.00113685,3112.5,3112.1,1.60846685]
["bitfinex","ETHUSD",1641717091813,0.00113685,3112.5,3112.1,1.22763365]
["bitfinex","ETHUSD",1641717091814,0.80378,3112.4,3112.1,1.22763365]
["bitfinex","ETHUSD",1641717092464,0.80378,3112.4,3112.1,0.00113685]
["bitfinex","ETHUSD",1641717092664,0.80378,3112.4,3112.1,1.06663021]
["bitfinex","ETHUSD",1641717092962,0.80378,3112.4,3112.1,1.87037021]
["bitfinex","ETHUSD",1641717094365,0.80378,3112.4,3112.1,0.80487685]
["bitfinex","ETHUSD",1641717094969,1.4666383,3112.4,3112.1,0.80487685]
["bitfinex","ETHUSD",1641717095167,0.80378,3112.4,3112.1,0.80487685]
["bitfinex","ETHUSD",1641717096017,0.80378,3112.4,3112.1,1.60855685]
["bitfinex","ETHUSD",1641717096209,1.48309922,3112.4,3112.1,0.00113685]
["bitfinex","ETHUSD",1641717097412,0.80378,3112.4,3112.2,1.2794575]
["bitfinex","ETHUSD",1641717097812,0.00113685,3112.5,3112.2,1.2794575]
["bitfinex","ETHUSD",1641717098612,0.00113685,3112.5,3112.3,3.2144033]
["bitfinex","ETHUSD",1641717101460,0.00113685,3112.5,3112.3,1.7674033]
["bitfinex","ETHUSD",1641717102469,0.00113685,3112.5,3112.3,1.8674033]
["bitfinex","ETHUSD",1641717102866,0.00113685,3112.5,3112.3,2.6710266]
["bitfinex","ETHUSD",1641717103264,0.80479685,3112.5,3112.3,0.1]
["bitfinex","ETHUSD",1641717104617,0.80479685,3112.5,3112.3,0.90372]
["bitfinex","ETHUSD",1641717106618,0.80479685,3112.5,3112.3,1.70738]
["bitfinex","ETHUSD",1641717107017,0.00113685,3112.5,3112.3,1.70738]
["bitfinex","ETHUSD",1641717107860,0.00113685,3112.5,3112.3,2.9338768]
["bitfinex","ETHUSD",1641717108460,0.00113685,3112.5,3112.3,1.70738]
["bitfinex","ETHUSD",1641717108859,0.80481685,3112.5,3112.3,0.90372]
["bitfinex","ETHUSD",1641717109961,0.80481685,3112.5,3112.3,1.70739]
["bitfinex","ETHUSD",1641717112512,0.80481685,3112.5,3112.3,1.0640136]
["bitfinex","ETHUSD",1641717112813,0.80481685,3112.5,3112.3,2.2905104]
["bitfinex","ETHUSD",1641717113612,0.80481685,3112.5,3112.3,1.4868404]
["bitfinex","ETHUSD",1641717114215,1.48426253,3112.5,3112.3,0.1963436]
["bitfinex","ETHUSD",1641717114413,0.80481685,3112.5,3112.3,0.1963436]
["bitfinex","ETHUSD",1641717115660,0.54685751,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1641717115864,9.20441751,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1641717116061,13.20681281,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1641717116260,21.28154523,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1641717116461,17.20941751,3112.4,3112.3,0.1]
["bitfinex","ETHUSD",1641717116661,13.85404,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1641717116862,13.87112877,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1641717117061,20.17112877,3112.2,3112.1,0.00113685]
["bitfinex","ETHUSD",1641717117462,29.17112877,3112.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1641717117663,21.45,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1641717117864,21.45,3112.1,3111.9,3.2]
["bitfinex","ETHUSD",1641717117865,13.65406,3112.0,3111.9,3.2]
["bitfinex","ETHUSD",1641717118064,14.65906,3112.0,3111.9,3.2]
["bitfinex","ETHUSD",1641717118263,4.20046152,3111.9,3111.3,1.63451745]
["bitfinex","ETHUSD",1641717118521,0.8040819,3111.7,3111.3,1.63451745]
["bitfinex","ETHUSD",1641717118708,0.8040819,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1641717118909,1.8040819,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1641717119108,0.8040819,3111.7,3111.4,0.00341054]
["bitfinex","ETHUSD",1641717119308,1.8040819,3111.7,3111.3,0.00397896]
["bitfinex","ETHUSD",1641717119507,0.6665693,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1641717119708,0.80408,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1641717119910,0.80408,3111.6,3111.3,1.03663135]
["bitfinex","ETHUSD",1641717120108,0.80408,3111.6,3111.2,0.00454739]
["bitfinex","ETHUSD",1641717120608,0.80408,3111.6,3111.3,0.80392]
["bitfinex","ETHUSD",1641717120809,0.80408,3111.6,3111.2,1.63906484]
["bitfinex","ETHUSD",1641717121113,0.80408,3111.6,3111.3,0.00397896]
["bitfinex","ETHUSD",1641717121309,0.80408,3111.6,3111.3,1.63849641]
["bitfinex","ETHUSD",1641717121908,0.80408,3111.6,3111.3,2.44244641]
["bitfinex","ETHUSD",1641717122111,0.80408,3111.6,3111.3,0.99544641]
["bitfinex","ETHUSD",1641717122359,1.60815,3111.7,3111.3,0.99544641]
["bitfinex","ETHUSD",1641717122360,0.80394,3111.4,3111.3,0.99544641]
["bitfinex","ETHUSD",1641717123259,0.80394,3111.4,3111.0,1.60784]
["bitfinex","ETHUSD",1641717123458,0.80394,3111.4,3111.0,1.54384]
["bitfinex","ETHUSD",1641717123660,0.80394,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641717123860,0.64056309,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641717124060,0.80404,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641717124259,0.55392126,3111.4,3111.3,1.75539691]
["bitfinex","ETHUSD",1641717125159,2.16200126,3111.4,3111.3,1.75539691]
["bitfinex","ETHUSD",1641717125562,2.16200126,3111.4,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717126011,57.08567512,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1641717126407,1.0,3111.3,3110.9,0.0022737]
["bitfinex","ETHUSD",1641717126708,57.08567512,3111.4,3111.0,1.22724578]
["bitfinex","ETHUSD",1641717126709,0.80411,3111.1,3111.0,1.22724578]
["bitfinex","ETHUSD",1641717127107,0.80411,3111.1,3111.0,1.22895105]
["bitfinex","ETHUSD",1641717127308,0.80411,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717129409,0.80411,3111.1,3111.0,1.22895105]
["bitfinex","ETHUSD",1641717129609,1.6085296,3111.2,3111.0,1.22895105]
["bitfinex","ETHUSD",1641717130059,1.6085296,3111.2,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717130862,0.80411,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717131865,0.80411,3111.1,3111.0,1.25463932]
["bitfinex","ETHUSD",1641717132264,0.80411,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717132666,0.82257409,3111.1,3111.0,0.00170527]
["bitfinex","ETHUSD",1641717132866,0.82257409,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1641717133912,2.12657409,3111.1,3110.9,0.0022737]
["bitfinex","ETHUSD",1641717134116,6.0,3111.0,3110.8,1.22724578]
["bitfinex","ETHUSD",1641717134313,6.0,3111.0,3110.8,4.578e-05]
["bitfinex","ETHUSD",1641717134314,18.69662422,3110.9,3110.8,4.578e-05]
["bitfinex","ETHUSD",1641717134512,0.58341426,3110.7,3110.5,4.29157962]
["bitfinex","ETHUSD",1641717134712,0.58741426,3110.7,3110.5,4.29157962]
["bitfinex","ETHUSD",1641717134911,1.58741426,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641717135112,11.88741426,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641717135312,11.88741426,3110.7,3109.8,0.007]
["bitfinex","ETHUSD",1641717135313,5.3,3110.6,3109.8,1.64031056]
["bitfinex","ETHUSD",1641717135515,0.66376943,3110.2,3109.8,1.64031056]
["bitfinex","ETHUSD",1641717135715,0.66376943,3110.2,3110.1,0.00284212]
["bitfinex","ETHUSD",1641717136515,0.66376943,3110.2,3109.7,9.50915268]
["bitfinex","ETHUSD",1641717136818,0.80445,3110.0,3109.8,0.00170527]
["bitfinex","ETHUSD",1641717140377,0.80445,3110.0,3109.7,1.95636323]
["bitfinex","ETHUSD",1641717141019,0.03717531,3110.2,3109.7,1.95636323]
["bitfinex","ETHUSD",1641717141215,0.03717531,3110.2,3109.7,1.15206323]
["bitfinex","ETHUSD",1641717141414,0.00170527,3110.1,3109.7,1.15206323]
["bitfinex","ETHUSD",1641717141614,0.00170527,3110.1,3109.7,1.95637323]
["bitfinex","ETHUSD",1641717141815,0.00113685,3110.0,3109.7,1.95637323]
["bitfinex","ETHUSD",1641717142215,0.00170527,3110.1,3109.7,1.95637323]
["bitfinex","ETHUSD",1641717142417,0.02648058,3110.2,3109.9,18.81]
["bitfinex","ETHUSD",1641717142615,0.0087099,3110.2,3110.1,1.08892358]
["bitfinex","ETHUSD",1641717143015,44.0,3111.1,3110.6,1.33284814]
["bitfinex","ETHUSD",1641717143215,1.48162311,3111.2,3110.6,1.33284814]
["bitfinex","ETHUSD",1641717143415,198.00511582,3111.0,3110.6,1.33284814]
["bitfinex","ETHUSD",1641717143616,0.05211121,3110.7,3110.6,1.33284814]
["bitfinex","ETHUSD",1641717143815,0.05211121,3110.7,3110.4,1.60814]
["bitfinex","ETHUSD",1641717144014,0.05552176,3110.7,3110.1,1.1408]
["bitfinex","ETHUSD",1641717144215,0.00284212,3110.6,3110.1,1.1408]
["bitfinex","ETHUSD",1641717144618,127.05211121,3110.7,3110.1,1.1408]
["bitfinex","ETHUSD",1641717144619,127.00438491,3110.7,3110.1,1.1408]
["bitfinex","ETHUSD",1641717144876,127.00438491,3110.7,3110.3,1.05653656]
["bitfinex","ETHUSD",1641717144877,106.0,3110.6,3110.3,1.05653656]
["bitfinex","ETHUSD",1641717145073,106.80417,3110.6,3110.3,1.05653656]
["bitfinex","ETHUSD",1641717145474,37.0,3110.5,3110.2,0.80587527]
["bitfinex","ETHUSD",1641717145674,37.0,3110.5,3110.2,0.00170527]
["bitfinex","ETHUSD",1641717145974,1.6084,3110.8,3110.1,2.74907]
["bitfinex","ETHUSD",1641717145975,1.6084,3110.8,3110.3,0.00113685]
["bitfinex","ETHUSD",1641717146373,0.00113685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641717146574,0.8042,3110.5,3110.3,0.00113685]
["bitfinex","ETHUSD",1641717146775,4.35,3110.3,3110.1,1.1408]
["bitfinex","ETHUSD",1641717146972,7.29819105,3110.2,3110.1,1.1408]
["bitfinex","ETHUSD",1641717147179,8.29819105,3110.2,3110.1,1.1408]
["bitfinex","ETHUSD",1641717147371,8.29819105,3110.2,3110.1,1.14193685]
["bitfinex","ETHUSD",1641717147574,19.64819105,3110.2,3110.1,1.14193685]
["bitfinex","ETHUSD",1641717147772,19.0,3110.2,3109.6,3.59683685]
["bitfinex","ETHUSD",1641717147974,1.0,3110.1,3109.6,3.59683685]
["bitfinex","ETHUSD",1641717148172,11.0,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641717148614,1.0,3110.1,3109.7,0.00227369]
["bitfinex","ETHUSD",1641717148814,0.57661217,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641717149014,0.57661217,3110.0,3109.6,3.53511054]
["bitfinex","ETHUSD",1641717149215,0.00113685,3109.9,3109.6,3.53511054]
["bitfinex","ETHUSD",1641717149515,0.80561685,3109.9,3109.5,2.0821013]
["bitfinex","ETHUSD",1641717149724,0.80561685,3109.9,3109.5,0.9113013]
["bitfinex","ETHUSD",1641717150116,11.15,3109.7,3109.3,1.22024617]
["bitfinex","ETHUSD",1641717150317,0.8086321,3109.6,3109.3,1.22024617]
["bitfinex","ETHUSD",1641717150515,0.63425037,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641717150916,1.43890037,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641717151215,1.43890037,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717151416,1.38890037,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717151616,2.19357187,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717151815,1.38894037,3109.5,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717152117,1.32544386,3109.0,3108.9,1.22479356]
["bitfinex","ETHUSD",1641717152375,1.60938,3109.1,3108.9,1.22479356]
["bitfinex","ETHUSD",1641717152572,1.60938,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717152773,1.60938,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717152972,1.60938,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717153174,1.60938,3109.1,3108.9,1.22479356]
["bitfinex","ETHUSD",1641717153473,1.60938,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717153672,2.10687858,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717153873,3.10687858,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717154876,33.10687858,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717155076,22.10687858,3109.1,3109.0,0.00397896]
["bitfinex","ETHUSD",1641717155277,23.10987858,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717155475,8.69316666,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717155677,8.06748,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717156120,9.41748,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717156320,8.36748,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717156521,9.36748,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717157121,8.36748,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717157321,12.51060232,3109.0,3108.9,0.00454739]
["bitfinex","ETHUSD",1641717157530,12.51060232,3109.0,3108.8,0.05005]
["bitfinex","ETHUSD",1641717157531,14.65,3108.9,3108.8,0.05005]
["bitfinex","ETHUSD",1641717157722,15.653,3108.9,3108.8,0.05005]
["bitfinex","ETHUSD",1641717157927,15.653,3108.9,3108.1,4.10884849]
["bitfinex","ETHUSD",1641717157928,20.78979365,3108.9,3108.4,1.22024617]
["bitfinex","ETHUSD",1641717158123,1.61001,3108.7,3108.4,1.22024617]
["bitfinex","ETHUSD",1641717158321,15.7,3108.5,3108.4,1.12251986]
["bitfinex","ETHUSD",1641717158523,15.7,3108.5,3108.1,4.10884849]
["bitfinex","ETHUSD",1641717158524,7.6,3108.4,3108.1,0.42397891]
["bitfinex","ETHUSD",1641717158722,7.6,3108.4,3107.8,0.01]
["bitfinex","ETHUSD",1641717158723,0.003,3108.3,3107.8,0.01]
["bitfinex","ETHUSD",1641717159024,0.56294603,3107.9,3107.8,0.01]
["bitfinex","ETHUSD",1641717159223,1.37099603,3107.9,3107.8,0.01]
["bitfinex","ETHUSD",1641717159422,1.37099603,3107.9,3107.8,0.01397897]
["bitfinex","ETHUSD",1641717159622,2.37099603,3107.9,3107.6,0.19173904]
["bitfinex","ETHUSD",1641717159864,1.37099603,3107.9,3107.6,0.14173904]
["bitfinex","ETHUSD",1641717160066,2.37099603,3107.9,3107.4,2.45290169]
["bitfinex","ETHUSD",1641717160272,2.37099603,3107.9,3107.1,2.45290169]
["bitfinex","ETHUSD",1641717160273,0.6329505,3107.3,3107.1,2.45290169]
["bitfinex","ETHUSD",1641717160468,0.6329505,3107.3,3107.1,0.95390169]
["bitfinex","ETHUSD",1641717160469,0.54299257,3107.2,3107.1,0.95390169]
["bitfinex","ETHUSD",1641717160862,0.60898622,3107.2,3107.1,0.00397896]
["bitfinex","ETHUSD",1641717161062,0.90898622,3107.2,3107.1,0.00397896]
["bitfinex","ETHUSD",1641717161265,5.7058,3107.3,3106.8,3.2759416]
["bitfinex","ETHUSD",1641717161463,2.07147992,3107.2,3106.8,3.2759416]
["bitfinex","ETHUSD",1641717161668,0.003,3107.1,3106.8,3.2259416]
["bitfinex","ETHUSD",1641717162066,0.003,3107.1,3106.8,3.1619416]
["bitfinex","ETHUSD",1641717162264,13.35,3107.0,3106.3,4.094927]
["bitfinex","ETHUSD",1641717162464,0.003,3106.9,3106.2,2.5032468]
["bitfinex","ETHUSD",1641717162668,0.80533,3106.8,3106.7,0.00170527]
["bitfinex","ETHUSD",1641717162865,7.80833,3106.8,3106.7,0.00170527]
["bitfinex","ETHUSD",1641717163066,0.80833,3106.8,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717163622,0.003,3106.8,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717165926,2.41618,3107.1,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717166127,1.0,3107.0,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717166330,0.00170527,3107.0,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717166528,0.00113684,3106.9,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717166927,2.41618,3107.1,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717166928,0.00170527,3107.0,3106.6,0.78529337]
["bitfinex","ETHUSD",1641717167128,0.00170527,3107.0,3106.8,1.12150586]
["bitfinex","ETHUSD",1641717167374,15.0,3107.3,3106.8,1.12150586]
["bitfinex","ETHUSD",1641717167375,0.00113684,3106.9,3106.8,1.12150586]
["bitfinex","ETHUSD",1641717168175,0.00113684,3106.9,3106.8,15.57150586]
["bitfinex","ETHUSD",1641717169179,0.00113684,3106.9,3106.8,20.72150586]
["bitfinex","ETHUSD",1641717169580,0.00113684,3106.9,3106.8,20.73414297]
["bitfinex","ETHUSD",1641717169981,1.08334923,3108.3,3106.9,19.4]
["bitfinex","ETHUSD",1641717170283,1.08334923,3108.3,3106.9,3.8235]
["bitfinex","ETHUSD",1641717170284,0.00454739,3107.7,3106.9,3.8235]
["bitfinex","ETHUSD",1641717170485,0.00454739,3107.7,3107.0,4.1973]
["bitfinex","ETHUSD",1641717170680,11.0,3108.2,3107.0,4.1973]
["bitfinex","ETHUSD",1641717170681,0.00397897,3107.6,3107.0,4.1973]
["bitfinex","ETHUSD",1641717171116,0.00341054,3107.5,3107.0,4.1973]
["bitfinex","ETHUSD",1641717171316,0.00341054,3107.5,3107.2,1.2094534]
["bitfinex","ETHUSD",1641717171623,0.79650363,3107.6,3107.2,2.25069338]
["bitfinex","ETHUSD",1641717171916,0.79650363,3107.6,3107.3,0.00113684]
["bitfinex","ETHUSD",1641717172115,14.001,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1641717172515,0.001,3107.7,3107.4,0.04643408]
["bitfinex","ETHUSD",1641717173616,0.80602,3107.7,3107.4,0.04643408]
["bitfinex","ETHUSD",1641717173817,0.80602,3107.7,3107.1,1.34541139]
["bitfinex","ETHUSD",1641717174017,0.00170527,3107.6,3107.3,1.14393484]
["bitfinex","ETHUSD",1641717174418,0.00113684,3107.5,3107.3,1.14393484]
["bitfinex","ETHUSD",1641717175464,0.00113684,3107.5,3107.4,10.07658737]
["bitfinex","ETHUSD",1641717175869,10.53428712,3108.7,3108.2,1.27583972]
["bitfinex","ETHUSD",1641717176165,10.53428712,3108.7,3107.5,19.6]
["bitfinex","ETHUSD",1641717176166,0.00113685,3107.7,3107.6,4.8882104]
["bitfinex","ETHUSD",1641717176366,0.00113685,3107.7,3107.6,1.1764]
["bitfinex","ETHUSD",1641717176566,0.001,3108.2,3107.7,11.7]
["bitfinex","ETHUSD",1641717176966,0.0022737,3108.1,3107.7,11.7]
["bitfinex","ETHUSD",1641717177265,0.00170527,3108.0,3107.8,3.18138894]
["bitfinex","ETHUSD",1641717177465,0.00170527,3108.0,3107.7,11.7]
["bitfinex","ETHUSD",1641717177664,0.00113685,3107.9,3107.7,14.89011369]
["bitfinex","ETHUSD",1641717177865,0.00113685,3107.9,3107.7,11.7]
["bitfinex","ETHUSD",1641717178065,6.00341054,3108.3,3107.7,14.977026]
["bitfinex","ETHUSD",1641717178269,6.0,3108.2,3107.8,3.1598938]
["bitfinex","ETHUSD",1641717178525,6.0,3108.2,3107.7,14.85261705]
["bitfinex","ETHUSD",1641717178526,49.0166514,3108.1,3107.7,14.85261705]
["bitfinex","ETHUSD",1641717178715,49.0166514,3108.1,3107.6,6.59515104]
["bitfinex","ETHUSD",1641717178916,10.00170527,3108.0,3107.6,6.59515104]
["bitfinex","ETHUSD",1641717179117,0.00170527,3108.0,3107.6,6.59515104]
["bitfinex","ETHUSD",1641717179316,11.00113685,3107.9,3107.7,3.15786884]
["bitfinex","ETHUSD",1641717179518,11.00113685,3107.9,3107.6,1.98119]
["bitfinex","ETHUSD",1641717179519,0.00113685,3107.9,3107.6,1.98119]
["bitfinex","ETHUSD",1641717179816,0.80584,3108.4,3107.6,1.1764]
["bitfinex","ETHUSD",1641717179817,15.00170527,3108.0,3107.6,1.1764]
["bitfinex","ETHUSD",1641717180216,0.00113685,3107.9,3107.6,1.1764]
["bitfinex","ETHUSD",1641717180416,11.00113685,3107.9,3107.6,1.1764]
["bitfinex","ETHUSD",1641717180820,0.6724506,3107.9,3107.6,1.1764]
["bitfinex","ETHUSD",1641717181217,15.0,3107.8,3107.6,1.1764]
["bitfinex","ETHUSD",1641717181617,16.61011,3107.8,3107.6,1.1764]
["bitfinex","ETHUSD",1641717182119,0.76066126,3107.8,3107.6,1.1764]
["bitfinex","ETHUSD",1641717182371,5.0,3107.7,3107.6,2.56622525]
["bitfinex","ETHUSD",1641717182570,0.01281211,3107.7,3107.6,2.56622525]
["bitfinex","ETHUSD",1641717182770,0.01281211,3107.7,3107.6,3.77867877]
["bitfinex","ETHUSD",1641717183473,0.01281211,3107.7,3107.6,2.38885352]
["bitfinex","ETHUSD",1641717184271,0.01281211,3107.7,3107.6,2.33885352]
["bitfinex","ETHUSD",1641717185073,0.01281211,3107.7,3107.6,1.1264]
["bitfinex","ETHUSD",1641717185873,0.01281211,3107.7,3107.5,2.62554054]
["bitfinex","ETHUSD",1641717185874,0.01281211,3107.7,3107.5,1.21245352]
["bitfinex","ETHUSD",1641717186131,0.001,3107.6,3107.3,1.61704083]
["bitfinex","ETHUSD",1641717186526,0.001,3107.6,3107.4,0.00170527]
["bitfinex","ETHUSD",1641717186726,0.001,3107.6,3107.0,2.75000527]
["bitfinex","ETHUSD",1641717186927,0.001,3107.6,3107.1,1.37543311]
["bitfinex","ETHUSD",1641717187126,0.80509,3107.5,3107.1,1.37713838]
["bitfinex","ETHUSD",1641717187528,0.02503765,3107.6,3107.1,1.37713838]
["bitfinex","ETHUSD",1641717188028,0.02503765,3107.6,3107.3,0.80486]
["bitfinex","ETHUSD",1641717188828,0.02503765,3107.6,3107.3,0.74086]
["bitfinex","ETHUSD",1641717189230,0.02503765,3107.6,3107.2,2.42192083]
["bitfinex","ETHUSD",1641717189430,0.02503765,3107.6,3107.2,1.61704083]
["bitfinex","ETHUSD",1641717189629,0.02503765,3107.6,3107.1,1.37713838]
["bitfinex","ETHUSD",1641717189630,0.02503765,3107.6,3107.4,1.6214107]
["bitfinex","ETHUSD",1641717190470,0.02503765,3107.6,3107.2,2.41890679]
["bitfinex","ETHUSD",1641717190672,0.02503765,3107.6,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717191276,0.02503765,3107.6,3107.2,3.15056956]
["bitfinex","ETHUSD",1641717191671,0.02503765,3107.6,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717191872,8.00113685,3107.9,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717192072,7.0,3107.8,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717192271,10.00227369,3107.8,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717192471,0.00170527,3107.7,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717192671,0.01250054,3107.5,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717193936,44.01250054,3107.5,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717194334,129.01250054,3107.5,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717194735,0.80501,3107.4,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717195135,105.80501,3107.4,3107.1,4.12786173]
["bitfinex","ETHUSD",1641717195335,0.01250054,3107.5,3107.1,4.12786173]
["bitfinex","ETHUSD",1641717195336,95.0,3107.3,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717195536,0.01250054,3107.5,3107.1,0.96422692]
["bitfinex","ETHUSD",1641717196335,0.01250054,3107.5,3107.1,4.16422692]
["bitfinex","ETHUSD",1641717196336,0.36676641,3107.5,3107.1,4.16422692]
["bitfinex","ETHUSD",1641717196738,0.36676641,3107.5,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717196739,0.80501,3107.4,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717196940,0.35426587,3107.3,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717197139,0.35426587,3107.2,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717197770,1.15928587,3107.2,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717197971,1.15928587,3107.2,3107.1,7.15170527]
["bitfinex","ETHUSD",1641717198169,1.15928587,3107.2,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717198371,0.80502,3107.2,3107.1,3.20170527]
["bitfinex","ETHUSD",1641717198772,0.80502,3107.2,3107.1,1.75270527]
["bitfinex","ETHUSD",1641717199573,0.01041342,3107.3,3107.1,1.75270527]
["bitfinex","ETHUSD",1641717199873,0.01041342,3107.3,3107.1,4.5376625]
["bitfinex","ETHUSD",1641717200673,0.01041342,3107.3,3107.2,1.56925723]
["bitfinex","ETHUSD",1641717200876,0.81541342,3107.3,3107.2,1.56925723]
["bitfinex","ETHUSD",1641717201122,0.81655027,3107.3,3107.2,1.56925723]
["bitfinex","ETHUSD",1641717201919,0.81655027,3107.3,3107.1,5.32331206]
["bitfinex","ETHUSD",1641717203121,0.01155027,3107.3,3107.1,2.90440527]
["bitfinex","ETHUSD",1641717203723,0.00116288,3107.4,3107.2,38.41]
["bitfinex","ETHUSD",1641717203922,0.00116288,3107.4,3107.3,3.58466124]
["bitfinex","ETHUSD",1641717204324,0.00116288,3107.4,3107.3,3.14578256]
["bitfinex","ETHUSD",1641717204521,0.00116288,3107.4,3107.3,4.11288955]
["bitfinex","ETHUSD",1641717205778,0.00116288,3107.4,3107.3,6.53179634]
["bitfinex","ETHUSD",1641717206680,0.00116288,3107.4,3107.2,6.79431598]
["bitfinex","ETHUSD",1641717207080,0.00116288,3107.4,3107.3,3.13338213]
["bitfinex","ETHUSD",1641717207280,0.00116288,3107.4,3107.2,3.612]
["bitfinex","ETHUSD",1641717207581,182.0,3107.9,3107.2,3.612]
["bitfinex","ETHUSD",1641717207781,137.0,3108.1,3107.2,3.612]
["bitfinex","ETHUSD",1641717207982,162.0,3107.8,3107.2,3.612]
["bitfinex","ETHUSD",1641717208181,0.00397896,3108.0,3107.2,3.612]
["bitfinex","ETHUSD",1641717208380,97.00227369,3107.7,3107.2,3.612]
["bitfinex","ETHUSD",1641717208624,0.00341054,3107.9,3107.2,3.612]
["bitfinex","ETHUSD",1641717208823,108.00170527,3107.6,3107.3,1.22956915]
["bitfinex","ETHUSD",1641717209022,0.00284211,3107.8,3107.3,2.83930685]
["bitfinex","ETHUSD",1641717209221,190.0,3107.9,3107.3,2.83930685]
["bitfinex","ETHUSD",1641717209222,0.00113684,3107.5,3107.3,2.83930685]
["bitfinex","ETHUSD",1641717209424,140.0,3107.5,3107.3,2.83930685]
["bitfinex","ETHUSD",1641717209622,127.00284211,3107.8,3107.3,2.83930685]
["bitfinex","ETHUSD",1641717209827,127.00284211,3107.8,3107.3,2.03442685]
["bitfinex","ETHUSD",1641717210022,202.00227369,3107.7,3107.4,1.60968]
["bitfinex","ETHUSD",1641717210322,0.00170527,3107.6,3107.4,1.60968]
["bitfinex","ETHUSD",1641717210522,93.00170527,3107.6,3107.4,1.60968]
["bitfinex","ETHUSD",1641717210724,0.00113684,3107.5,3107.4,1.60968]
["bitfinex","ETHUSD",1641717211124,93.00113684,3107.5,3107.4,0.80484]
["bitfinex","ETHUSD",1641717211625,113.00113684,3107.5,3107.4,0.80484]
["bitfinex","ETHUSD",1641717212026,0.00113684,3107.5,3107.4,0.80484]
["bitfinex","ETHUSD",1641717212268,195.00113684,3107.5,3107.4,0.80484]
["bitfinex","ETHUSD",1641717212468,0.00113684,3107.5,3107.4,0.80484]
["bitfinex","ETHUSD",1641717212670,0.80501,3107.4,3107.3,1.22956915]
["bitfinex","ETHUSD",1641717212872,146.00113684,3107.5,3107.2,3.612]
["bitfinex","ETHUSD",1641717213370,0.00113684,3107.5,3107.2,3.612]
["bitfinex","ETHUSD",1641717213570,123.0,3107.4,3107.2,3.612]
["bitfinex","ETHUSD",1641717213771,0.00113684,3107.5,3107.3,1.60959]
["bitfinex","ETHUSD",1641717214172,0.00113684,3107.5,3107.3,2.4144119]
["bitfinex","ETHUSD",1641717214370,0.00113684,3107.5,3107.4,16.29507694]
["bitfinex","ETHUSD",1641717215678,0.00113684,3107.5,3107.4,10.99507694]
["bitfinex","ETHUSD",1641717216121,0.00113684,3107.5,3107.4,31.30387694]
["bitfinex","ETHUSD",1641717216321,5.03173947,3108.8,3107.6,32.01]
["bitfinex","ETHUSD",1641717216520,6.3165,3109.2,3108.3,2.22714204]
["bitfinex","ETHUSD",1641717216720,0.00682109,3108.7,3108.4,1.1712]
["bitfinex","ETHUSD",1641717217223,6.3165,3109.2,3108.4,1.1712]
["bitfinex","ETHUSD",1641717217224,0.00625266,3108.6,3108.4,1.1712]
["bitfinex","ETHUSD",1641717217625,7.4562102,3110.1,3108.5,0.80462]
["bitfinex","ETHUSD",1641717217819,0.80448,3109.4,3109.2,1.03347555]
["bitfinex","ETHUSD",1641717218026,8.01635,3109.7,3109.2,1.03347555]
["bitfinex","ETHUSD",1641717218218,8.01635,3109.7,3109.2,4.22507742]
["bitfinex","ETHUSD",1641717218420,0.0119369,3109.6,3109.2,4.22507742]
["bitfinex","ETHUSD",1641717218620,0.0119369,3109.6,3109.3,3.33458859]
["bitfinex","ETHUSD",1641717218920,0.01136847,3109.5,3109.3,3.25508931]
["bitfinex","ETHUSD",1641717219123,0.01136847,3109.5,3109.2,1.03347555]
["bitfinex","ETHUSD",1641717219322,0.01080005,3109.4,3109.2,1.03347555]
["bitfinex","ETHUSD",1641717219772,0.01023163,3109.3,3109.2,1.03347555]
["bitfinex","ETHUSD",1641717219972,0.01023163,3109.3,3109.2,4.79279737]
["bitfinex","ETHUSD",1641717220170,0.01023163,3109.3,3109.2,5.92609737]
["bitfinex","ETHUSD",1641717220574,0.01023163,3109.3,3109.2,25.52609737]
["bitfinex","ETHUSD",1641717220770,0.01023163,3109.3,3109.2,26.33047447]
["bitfinex","ETHUSD",1641717221472,0.01023163,3109.3,3109.2,22.57115265]
["bitfinex","ETHUSD",1641717221871,0.01023163,3109.3,3109.2,21.76677555]
["bitfinex","ETHUSD",1641717223535,0.01023163,3109.3,3109.2,40.57677555]
["bitfinex","ETHUSD",1641717223919,0.01023163,3109.3,3109.2,21.76677555]
["bitfinex","ETHUSD",1641717224520,0.01023163,3109.3,3109.2,40.57677555]
["bitfinex","ETHUSD",1641717225420,3.163e-05,3109.3,3109.2,43.65396436]
["bitfinex","ETHUSD",1641717225620,3.163e-05,3109.3,3109.2,43.66642053]
["bitfinex","ETHUSD",1641717226621,3.163e-05,3109.3,3109.2,46.86642053]
["bitfinex","ETHUSD",1641717227276,3.163e-05,3109.3,3109.2,48.46642053]
["bitfinex","ETHUSD",1641717227476,6.16,3111.4,3109.5,18.81]
["bitfinex","ETHUSD",1641717227477,6.9832,3111.3,3109.5,18.81]
["bitfinex","ETHUSD",1641717227678,0.80412,3110.9,3110.1,1.60812]
["bitfinex","ETHUSD",1641717227875,0.81321477,3110.9,3110.2,3.6468]
["bitfinex","ETHUSD",1641717228078,0.00909477,3110.9,3110.2,3.6468]
["bitfinex","ETHUSD",1641717228475,6.16,3110.8,3110.2,3.6468]
["bitfinex","ETHUSD",1641717228875,0.00795793,3110.7,3110.2,3.6468]
["bitfinex","ETHUSD",1641717229276,6.16,3110.8,3110.2,3.6468]
["bitfinex","ETHUSD",1641717229277,0.0073895,3110.6,3110.2,3.6468]
["bitfinex","ETHUSD",1641717229677,0.00682108,3110.5,3110.2,3.6468]
["bitfinex","ETHUSD",1641717230078,0.00625266,3110.4,3110.2,3.6468]
["bitfinex","ETHUSD",1641717230483,1.60833,3111.1,3110.2,18.5468]
["bitfinex","ETHUSD",1641717230484,0.00568423,3110.3,3110.2,18.5468]
["bitfinex","ETHUSD",1641717230881,0.00568423,3110.3,3110.2,3.6468]
["bitfinex","ETHUSD",1641717231521,0.00568423,3110.3,3110.2,14.2468]
["bitfinex","ETHUSD",1641717232521,0.00568423,3110.3,3110.2,18.6468]
["bitfinex","ETHUSD",1641717232720,0.00568423,3110.3,3110.2,14.2468]
["bitfinex","ETHUSD",1641717233320,0.00568423,3110.3,3110.2,12.7998]
["bitfinex","ETHUSD",1641717234523,0.00568423,3110.3,3110.2,40.6098]
["bitfinex","ETHUSD",1641717234775,0.00568423,3110.3,3110.2,41.0728]
["bitfinex","ETHUSD",1641717235982,0.00568423,3110.3,3110.2,42.0728]
["bitfinex","ETHUSD",1641717236176,6.16,3111.6,3111.2,1.04341643]
["bitfinex","ETHUSD",1641717236378,1.60767,3112.3,3111.3,1.6075639]
["bitfinex","ETHUSD",1641717236379,6.16,3112.3,3111.3,1.6075639]
["bitfinex","ETHUSD",1641717236577,6.16,3112.3,3111.3,0.8037939]
["bitfinex","ETHUSD",1641717236776,6.16,3112.3,3111.4,1.1531]
["bitfinex","ETHUSD",1641717237980,0.80382,3112.2,3111.4,1.1531]
["bitfinex","ETHUSD",1641717238185,6.16,3112.3,3111.4,1.1531]
["bitfinex","ETHUSD",1641717238379,0.01023162,3112.1,3111.4,1.1531]
["bitfinex","ETHUSD",1641717238824,0.0096632,3112.0,3111.4,1.1531]
["bitfinex","ETHUSD",1641717239225,0.00909478,3111.9,3111.4,1.1531]
["bitfinex","ETHUSD",1641717239624,0.00852635,3111.8,3111.4,1.1531]
["bitfinex","ETHUSD",1641717240025,0.00795793,3111.7,3111.4,1.1531]
["bitfinex","ETHUSD",1641717240426,0.00738951,3111.6,3111.4,1.1531]
["bitfinex","ETHUSD",1641717240828,0.00682108,3111.5,3111.4,1.1531]
["bitfinex","ETHUSD",1641717241424,0.00682108,3111.5,3111.4,20.4031]
["bitfinex","ETHUSD",1641717243378,0.00682108,3111.5,3111.4,1.1531]
["bitfinex","ETHUSD",1641717245482,6.16,3112.4,3112.3,16.88808606]
["bitfinex","ETHUSD",1641717245682,6.16,3112.4,3112.3,16.568]
["bitfinex","ETHUSD",1641717246323,6.16,3112.4,3112.3,0.968]
["bitfinex","ETHUSD",1641717246520,0.63786508,3112.8,3112.3,0.968]
["bitfinex","ETHUSD",1641717246721,10.1991013,3113.2,3112.2,1.12283064]
["bitfinex","ETHUSD",1641717246923,0.80361,3113.0,3112.3,1.1363]
["bitfinex","ETHUSD",1641717247123,0.00568424,3112.5,3112.3,1.1363]
["bitfinex","ETHUSD",1641717247321,0.00795793,3112.9,3112.3,1.1363]
["bitfinex","ETHUSD",1641717247521,0.00511581,3112.4,3112.3,1.1363]
["bitfinex","ETHUSD",1641717247721,10.1991013,3113.2,3112.3,4.6341596]
["bitfinex","ETHUSD",1641717247722,0.00738951,3112.8,3112.3,4.6341596]
["bitfinex","ETHUSD",1641717247924,8.26334963,3113.2,3112.4,19.6]
["bitfinex","ETHUSD",1641717248121,8.26334963,3113.2,3112.7,1.04988151]
["bitfinex","ETHUSD",1641717248122,7.74281711,3113.2,3112.7,1.04988151]
["bitfinex","ETHUSD",1641717248625,7.74281711,3113.2,3112.3,1.8272]
["bitfinex","ETHUSD",1641717248823,0.80364,3112.9,3112.3,1.8272]
["bitfinex","ETHUSD",1641717249022,0.80364,3112.9,3112.5,4.10745775]
["bitfinex","ETHUSD",1641717249222,0.68360023,3112.8,3112.5,4.10745775]
["bitfinex","ETHUSD",1641717249623,0.00170527,3112.7,3112.5,4.10745775]
["bitfinex","ETHUSD",1641717249880,0.00170527,3112.7,3112.3,1.1363]
["bitfinex","ETHUSD",1641717250079,0.00113685,3112.6,3112.3,1.1363]
["bitfinex","ETHUSD",1641717250277,0.00113685,3112.6,3112.0,4.18236419]
["bitfinex","ETHUSD",1641717250482,0.80368,3112.7,3112.0,4.18236419]
["bitfinex","ETHUSD",1641717250483,0.53043804,3112.3,3112.0,4.18236419]
["bitfinex","ETHUSD",1641717250678,0.80538527,3112.7,3112.0,4.18236419]
["bitfinex","ETHUSD",1641717250679,0.80538527,3112.7,3112.1,4.10916302]
["bitfinex","ETHUSD",1641717250879,37.5143462,3113.1,3112.2,4.75]
["bitfinex","ETHUSD",1641717251076,37.5143462,3113.1,3112.2,4.75113684]
["bitfinex","ETHUSD",1641717251282,0.00170527,3112.9,3112.3,0.00170527]
["bitfinex","ETHUSD",1641717251477,1.60756,3112.7,3112.3,0.00170527]
["bitfinex","ETHUSD",1641717251679,0.65235292,3112.5,3112.3,0.00170527]
["bitfinex","ETHUSD",1641717252078,1.60756,3112.7,3112.3,0.00170527]
["bitfinex","ETHUSD",1641717252278,0.00113685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641717252480,0.80478685,3112.8,3112.3,1.14290527]
["bitfinex","ETHUSD",1641717252883,0.80478685,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641717253080,0.52976243,3112.9,3112.8,1.6095737]
["bitfinex","ETHUSD",1641717253279,0.52976243,3112.9,3112.4,0.00113685]
["bitfinex","ETHUSD",1641717253533,39.1216562,3113.1,3112.4,0.0022737]
["bitfinex","ETHUSD",1641717253534,0.00113685,3113.0,3112.4,0.0022737]
["bitfinex","ETHUSD",1641717253938,0.80365,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1641717255036,0.57114542,3112.7,3112.4,0.0022737]
["bitfinex","ETHUSD",1641717255234,0.57114542,3112.7,3112.2,5.97036134]
["bitfinex","ETHUSD",1641717255434,0.8037,3112.6,3112.2,5.66683504]
["bitfinex","ETHUSD",1641717255634,0.00113685,3112.6,3112.3,1.22036134]
["bitfinex","ETHUSD",1641717256538,0.00113685,3112.6,3112.2,1.15636134]
["bitfinex","ETHUSD",1641717257134,0.00113685,3112.6,3112.0,5.39686419]
["bitfinex","ETHUSD",1641717257372,0.00113685,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1641717257373,0.80483685,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1641717258371,0.00113685,3112.6,3112.3,3.2]
["bitfinex","ETHUSD",1641717259575,0.00113685,3112.6,3112.3,3.0871895]
["bitfinex","ETHUSD",1641717259774,0.80377,3112.5,3112.3,3.0871895]
["bitfinex","ETHUSD",1641717262433,0.80377,3112.5,3112.3,4.72660263]
["bitfinex","ETHUSD",1641717263237,74.0,3113.0,3112.4,1.63941313]
["bitfinex","ETHUSD",1641717263434,0.59050309,3112.7,3112.4,1.63941313]
["bitfinex","ETHUSD",1641717264135,0.59050309,3112.7,3112.3,4.72660263]
["bitfinex","ETHUSD",1641717264338,0.52044666,3112.4,3112.3,4.72660263]
["bitfinex","ETHUSD",1641717264793,11.1,3112.2,3112.0,4.18236419]
["bitfinex","ETHUSD",1641717265179,11.1,3112.2,3112.1,0.00454739]
["bitfinex","ETHUSD",1641717265380,0.82044666,3112.4,3112.1,0.00454739]
["bitfinex","ETHUSD",1641717265580,1.60801,3112.2,3112.0,2.73991158]
["bitfinex","ETHUSD",1641717266784,1.60801,3112.2,3112.0,2.67591158]
["bitfinex","ETHUSD",1641717267783,1.60801,3112.2,3112.0,3.27591158]
["bitfinex","ETHUSD",1641717268621,1.60801,3112.2,3112.0,4.4906172]
["bitfinex","ETHUSD",1641717269020,0.80506685,3112.3,3112.0,4.4906172]
["bitfinex","ETHUSD",1641717270221,0.80506685,3112.3,3112.1,1.21470562]
["bitfinex","ETHUSD",1641717271021,0.80506685,3112.3,3112.0,4.4906172]
["bitfinex","ETHUSD",1641717272021,0.80506685,3112.3,3112.1,1.21470562]
["bitfinex","ETHUSD",1641717272674,0.80506685,3112.3,3112.0,4.4906172]
["bitfinex","ETHUSD",1641717273073,0.80506685,3112.3,3112.0,3.27591158]
["bitfinex","ETHUSD",1641717274778,32.80506685,3112.3,3112.0,3.27591158]
["bitfinex","ETHUSD",1641717274974,31.80506685,3112.3,3112.0,3.27445042]
["bitfinex","ETHUSD",1641717275374,31.0,3112.2,3112.0,3.27445042]
["bitfinex","ETHUSD",1641717276034,18.0,3112.1,3112.0,3.27445042]
["bitfinex","ETHUSD",1641717276430,18.0,3112.1,3112.0,1.82745042]
["bitfinex","ETHUSD",1641717278034,18.0,3112.1,3112.0,1.76345042]
["bitfinex","ETHUSD",1641717279134,17.9957197,3112.1,3112.0,1.76345042]
["bitfinex","ETHUSD",1641717282978,17.82450149,3112.1,3112.0,1.76345042]
["bitfinex","ETHUSD",1641717288680,17.82450149,3112.1,3112.0,2.88558561]
["bitfinex","ETHUSD",1641717289285,17.82450149,3112.1,3112.0,1.76345042]
["bitfinex","ETHUSD",1641717289482,17.82450149,3112.1,3112.0,0.31645042]
["bitfinex","ETHUSD",1641717290682,17.82450149,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717291334,16.1814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717293339,17.1814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717293539,17.7814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717294781,17.1814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717295173,17.4814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717295778,17.1814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717297378,17.7814077,3112.1,3112.0,0.25245042]
["bitfinex","ETHUSD",1641717297578,17.7814077,3112.1,3111.4,1.21470562]
["bitfinex","ETHUSD",1641717297579,0.55808399,3111.7,3111.4,1.21470562]
["bitfinex","ETHUSD",1641717297976,0.55808399,3111.7,3111.5,0.00341054]
["bitfinex","ETHUSD",1641717297977,0.80406,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1641717298179,1.80406,3111.6,3111.5,0.00341054]
["bitfinex","ETHUSD",1641717298830,12.80406,3111.6,3111.2,0.00511581]
["bitfinex","ETHUSD",1641717299230,6.0,3111.5,3111.2,0.00511581]
["bitfinex","ETHUSD",1641717299431,0.804,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1641717300033,53.71756791,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1641717300231,0.804,3111.4,3111.2,0.00511581]
["bitfinex","ETHUSD",1641717300634,6.4979,3112.0,3111.2,0.80897081]
["bitfinex","ETHUSD",1641717300837,6.4979,3112.0,3111.5,1.24422574]
["bitfinex","ETHUSD",1641717301233,6.4979,3112.0,3111.6,0.00284211]
["bitfinex","ETHUSD",1641717301633,6.4979,3112.0,3111.5,1.08460891]
["bitfinex","ETHUSD",1641717301933,0.00170527,3111.9,3111.7,0.80376]
["bitfinex","ETHUSD",1641717302377,0.00113684,3111.8,3111.5,1.88839271]
["bitfinex","ETHUSD",1641717302580,0.00113684,3111.8,3111.5,1.08460891]
["bitfinex","ETHUSD",1641717302975,0.00113684,3111.8,3111.5,1.88842891]
["bitfinex","ETHUSD",1641717303177,0.80495684,3111.8,3111.4,1.01477347]
["bitfinex","ETHUSD",1641717303379,0.80495684,3111.8,3111.4,0.95077347]
["bitfinex","ETHUSD",1641717303577,0.80495684,3111.8,3111.3,1.1283]
["bitfinex","ETHUSD",1641717303978,0.80495684,3111.8,3111.4,0.00113685]
["bitfinex","ETHUSD",1641717304178,0.80495684,3111.8,3111.4,0.80499685]
["bitfinex","ETHUSD",1641717305379,0.80495684,3111.8,3111.4,1.60881685]
["bitfinex","ETHUSD",1641717305579,0.00113684,3111.8,3111.6,0.80377]
["bitfinex","ETHUSD",1641717306035,0.00113684,3111.8,3111.7,13.2257]
["bitfinex","ETHUSD",1641717306633,0.00113684,3111.8,3111.7,1.1757]
["bitfinex","ETHUSD",1641717307033,0.00113684,3111.8,3111.7,1.4757]
["bitfinex","ETHUSD",1641717307635,0.00113684,3111.8,3111.7,5.5757]
["bitfinex","ETHUSD",1641717308436,0.00113684,3111.8,3111.7,5.2757]
["bitfinex","ETHUSD",1641717309137,0.00113684,3111.8,3111.7,1.1757]
["bitfinex","ETHUSD",1641717309537,0.00113684,3111.8,3111.7,5.2257]
["bitfinex","ETHUSD",1641717310173,0.00113684,3111.8,3111.7,1.1757]
["bitfinex","ETHUSD",1641717310573,0.00113684,3111.8,3111.7,5.9257]
["bitfinex","ETHUSD",1641717311075,0.00113684,3111.8,3111.7,1.1757]
["bitfinex","ETHUSD",1641717311673,0.00113684,3111.8,3111.7,6.0257]
["bitfinex","ETHUSD",1641717312674,0.00113684,3111.8,3111.7,10.821]
["bitfinex","ETHUSD",1641717312875,0.00113684,3111.8,3111.7,9.374]
["bitfinex","ETHUSD",1641717313077,0.00113684,3111.8,3111.7,31.20721792]
["bitfinex","ETHUSD",1641717313278,0.00113684,3111.8,3111.7,32.44091792]
["bitfinex","ETHUSD",1641717313728,0.00113684,3111.8,3111.7,34.04091792]
["bitfinex","ETHUSD",1641717313934,6.91,3112.9,3112.6,17.9]
["bitfinex","ETHUSD",1641717314129,6.91,3112.9,3112.7,0.80343]
["bitfinex","ETHUSD",1641717314531,6.91,3112.9,3112.7,1.5428439]
["bitfinex","ETHUSD",1641717314930,6.91,3112.9,3112.7,20.3528439]
["bitfinex","ETHUSD",1641717315430,0.16229473,3113.7,3112.8,17.75]
["bitfinex","ETHUSD",1641717315731,0.16229473,3113.7,3113.0,2.1679744]
["bitfinex","ETHUSD",1641717316130,0.16229473,3113.7,3113.1,3.38370475]
["bitfinex","ETHUSD",1641717316330,0.16229473,3113.7,3112.9,0.80332]
["bitfinex","ETHUSD",1641717316731,1.58187504,3113.2,3113.0,0.8033684]
["bitfinex","ETHUSD",1641717316929,1.58187504,3113.2,3112.9,4.01409766]
["bitfinex","ETHUSD",1641717317130,1.58187504,3113.2,3112.8,0.80346]
["bitfinex","ETHUSD",1641717317685,1.53187504,3113.2,3112.8,0.80346]
["bitfinex","ETHUSD",1641717317883,1.53187504,3113.2,3112.8,0.80343]
["bitfinex","ETHUSD",1641717318084,1.53187504,3113.2,3112.8,4.73370913]
["bitfinex","ETHUSD",1641717318281,1.53187504,3113.2,3112.9,0.8034]
["bitfinex","ETHUSD",1641717318682,1.53187504,3113.2,3112.8,5.71308588]
["bitfinex","ETHUSD",1641717318881,1.53187504,3113.2,3112.8,4.10632588]
["bitfinex","ETHUSD",1641717319280,0.80365,3113.1,3112.8,4.10632588]
["bitfinex","ETHUSD",1641717319681,0.00682109,3113.0,3112.8,1.11767666]
["bitfinex","ETHUSD",1641717319881,1.4807382,3113.2,3112.9,7.2]
["bitfinex","ETHUSD",1641717320583,2.2842182,3113.2,3112.8,1.92112666]
["bitfinex","ETHUSD",1641717320782,2.2842182,3113.2,3112.8,1.11767666]
["bitfinex","ETHUSD",1641717321230,53.02857526,3113.2,3112.8,1.11767666]
["bitfinex","ETHUSD",1641717321428,53.02857526,3113.2,3112.6,4.24452585]
["bitfinex","ETHUSD",1641717321634,53.02857526,3113.2,3112.7,0.80348]
["bitfinex","ETHUSD",1641717321828,52.22509526,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641717322028,52.22509526,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641717322231,52.22509526,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641717322629,52.22509526,3113.2,3112.7,0.80512388]
["bitfinex","ETHUSD",1641717322830,52.22509526,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641717323030,52.22509526,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641717323230,52.22509526,3113.2,3112.6,0.94167997]
["bitfinex","ETHUSD",1641717323231,53.02859526,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641717324331,53.02859526,3113.2,3112.7,0.80518528]
["bitfinex","ETHUSD",1641717324788,53.02859526,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641717324981,52.22509526,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641717325182,1.4807382,3113.2,3112.8,0.80455685]
["bitfinex","ETHUSD",1641717325382,1.4807382,3113.2,3112.8,0.63786064]
["bitfinex","ETHUSD",1641717325581,1.4807382,3113.2,3112.9,0.80338]
["bitfinex","ETHUSD",1641717326182,1.4807382,3113.2,3113.0,1.0456006]
["bitfinex","ETHUSD",1641717327386,1.4807382,3113.2,3113.0,1.8012006]
["bitfinex","ETHUSD",1641717327586,1.4807382,3113.2,3113.0,20.6112006]
["bitfinex","ETHUSD",1641717327786,1.4807382,3113.2,3113.0,20.5472006]
["bitfinex","ETHUSD",1641717327985,1.4807382,3113.2,3113.0,1.7372006]
["bitfinex","ETHUSD",1641717328828,1.4807382,3113.2,3113.0,21.3505758]
["bitfinex","ETHUSD",1641717329028,1.4807382,3113.2,3113.0,21.5352758]
["bitfinex","ETHUSD",1641717329229,1.4807382,3113.2,3113.0,2.7252758]
["bitfinex","ETHUSD",1641717330028,1.4807382,3113.2,3113.0,21.5352758]
["bitfinex","ETHUSD",1641717332036,0.00058675,3113.7,3113.0,21.5352758]
["bitfinex","ETHUSD",1641717332282,0.00058675,3113.7,3113.4,0.80329]
["bitfinex","ETHUSD",1641717332477,0.00341054,3113.6,3113.4,0.80329]
["bitfinex","ETHUSD",1641717332877,0.00284211,3113.5,3113.4,0.80329]
["bitfinex","ETHUSD",1641717333778,0.00284211,3113.5,3113.4,10.26533783]
["bitfinex","ETHUSD",1641717333980,0.00284211,3113.5,3113.4,29.37533783]
["bitfinex","ETHUSD",1641717334178,0.00284211,3113.5,3113.4,30.67533783]
["bitfinex","ETHUSD",1641717334979,0.00284211,3113.5,3113.4,31.47843783]
["bitfinex","ETHUSD",1641717335379,0.00284211,3113.5,3113.4,38.07843783]
["bitfinex","ETHUSD",1641717335578,0.00058675,3113.7,3113.5,1.90605]
["bitfinex","ETHUSD",1641717335779,0.00058675,3113.7,3113.5,2.95415]
["bitfinex","ETHUSD",1641717336029,0.00058675,3113.7,3113.6,39.21303]
["bitfinex","ETHUSD",1641717336429,0.0017236,3113.7,3113.6,40.51303]
["bitfinex","ETHUSD",1641717337430,0.0017236,3113.7,3113.6,39.51303]
["bitfinex","ETHUSD",1641717337633,0.01706871,3113.7,3113.6,40.51303]
["bitfinex","ETHUSD",1641717337831,0.00940675,3113.7,3113.6,40.51303]
["bitfinex","ETHUSD",1641717338931,13.46846,3115.3,3115.1,1.20142922]
["bitfinex","ETHUSD",1641717338932,6.96296,3115.3,3115.1,1.20142922]
["bitfinex","ETHUSD",1641717339134,6.96296,3115.3,3115.1,19.5312]
["bitfinex","ETHUSD",1641717339135,6.16,3115.3,3115.1,19.5312]
["bitfinex","ETHUSD",1641717339336,6.16,3115.3,3115.1,0.7212]
["bitfinex","ETHUSD",1641717339534,6.91,3116.2,3115.8,6.0509]
["bitfinex","ETHUSD",1641717339792,6.91,3116.2,3115.8,7.117]
["bitfinex","ETHUSD",1641717339979,7.5521916,3116.2,3115.8,7.117]
["bitfinex","ETHUSD",1641717340179,6.91,3116.2,3115.8,7.117]
["bitfinex","ETHUSD",1641717340380,5.03173947,3116.7,3115.8,7.117]
["bitfinex","ETHUSD",1641717340580,0.5,3117.1,3115.8,7.117]
["bitfinex","ETHUSD",1641717340784,0.01534743,3116.4,3115.8,6.0509]
["bitfinex","ETHUSD",1641717341181,0.01477901,3116.3,3115.8,6.0509]
["bitfinex","ETHUSD",1641717341579,0.94817485,3116.5,3115.8,6.0509]
["bitfinex","ETHUSD",1641717341580,0.01421059,3116.2,3115.8,6.0509]
["bitfinex","ETHUSD",1641717341981,0.01364216,3116.1,3115.8,6.0509]
["bitfinex","ETHUSD",1641717342386,0.01307374,3116.0,3115.8,28.08610193]
["bitfinex","ETHUSD",1641717342583,0.01307374,3116.0,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717342781,0.94817485,3116.5,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717343182,0.01534743,3116.4,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717343630,0.01477901,3116.3,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717344030,0.01421059,3116.2,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717344431,0.01364216,3116.1,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717344832,0.01307374,3116.0,3115.9,0.02525942]
["bitfinex","ETHUSD",1641717345035,0.01307374,3116.0,3115.8,2.4055]
["bitfinex","ETHUSD",1641717345230,8.30302,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717345432,8.31552532,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717345829,0.81552532,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717347681,0.83180019,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717348080,0.78180019,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717348680,7.78180019,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717348881,0.78180019,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717349880,0.28180019,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717351330,0.01250532,3115.9,3115.8,2.4055]
["bitfinex","ETHUSD",1641717351733,0.01250532,3115.9,3115.8,0.9605]
["bitfinex","ETHUSD",1641717352128,0.76527532,3116.2,3115.9,3.7]
["bitfinex","ETHUSD",1641717352530,0.00113684,3116.1,3115.8,0.9605]
["bitfinex","ETHUSD",1641717353328,0.80281,3116.0,3115.8,0.9605]
["bitfinex","ETHUSD",1641717354133,0.00113684,3116.1,3115.8,0.9605]
["bitfinex","ETHUSD",1641717354530,0.00113684,3116.1,3115.8,0.8965]
["bitfinex","ETHUSD",1641717357281,0.00113684,3116.1,3115.9,3.4188408]
["bitfinex","ETHUSD",1641717358086,0.00113684,3116.1,3115.9,3.7188408]
["bitfinex","ETHUSD",1641717358284,0.00113684,3116.1,3115.9,22.61312795]
["bitfinex","ETHUSD",1641717358533,0.00113684,3116.1,3116.0,19.90437461]
["bitfinex","ETHUSD",1641717358733,0.00113684,3116.1,3116.0,4.40437461]
["bitfinex","ETHUSD",1641717358933,0.00113684,3116.1,3116.0,1.10386741]
["bitfinex","ETHUSD",1641717359331,0.00113684,3116.1,3116.0,5.20815405]
["bitfinex","ETHUSD",1641717360436,0.00113684,3116.1,3116.0,1.10386741]
["bitfinex","ETHUSD",1641717360833,0.00113684,3116.1,3115.8,2.1081]
["bitfinex","ETHUSD",1641717361635,0.00113684,3116.1,3115.8,5.32343185]
["bitfinex","ETHUSD",1641717362036,0.00113684,3116.1,3116.0,7.61808608]
["bitfinex","ETHUSD",1641717364979,0.00113684,3116.1,3116.0,6.17308608]
["bitfinex","ETHUSD",1641717365583,0.00113684,3116.1,3116.0,1.38183385]
["bitfinex","ETHUSD",1641717366043,0.00113684,3116.1,3116.0,5.23183385]
["bitfinex","ETHUSD",1641717366445,0.80269,3116.4,3116.1,4.9]
["bitfinex","ETHUSD",1641717366844,0.80439527,3116.4,3116.1,4.9]
["bitfinex","ETHUSD",1641717367043,0.00170527,3116.4,3116.1,4.9]
["bitfinex","ETHUSD",1641717367545,0.00170527,3116.4,3116.1,1.21360028]
["bitfinex","ETHUSD",1641717367843,0.00170527,3116.4,3116.1,1.09960028]
["bitfinex","ETHUSD",1641717368446,6.54639997,3117.2,3116.7,0.29312674]
["bitfinex","ETHUSD",1641717368845,0.00284212,3116.9,3116.7,0.29312674]
["bitfinex","ETHUSD",1641717369045,0.80268,3116.8,3116.7,0.29312674]
["bitfinex","ETHUSD",1641717369246,0.8049537,3116.8,3116.7,0.29312674]
["bitfinex","ETHUSD",1641717369446,7.9,3116.7,3116.2,0.00113684]
["bitfinex","ETHUSD",1641717369811,0.30113685,3116.6,3116.0,0.00227369]
["bitfinex","ETHUSD",1641717369998,1.00113685,3116.6,3116.0,0.00227369]
["bitfinex","ETHUSD",1641717370399,1.00113685,3116.6,3115.6,1.63701595]
["bitfinex","ETHUSD",1641717370400,19.55,3116.3,3115.6,1.63701595]
["bitfinex","ETHUSD",1641717370600,19.15,3116.0,3115.4,6.54289834]
["bitfinex","ETHUSD",1641717370803,19.15,3116.0,3115.3,6.16]
["bitfinex","ETHUSD",1641717370804,10.95,3115.4,3115.3,6.16]
["bitfinex","ETHUSD",1641717371199,11.55,3115.4,3115.3,0.00407897]
["bitfinex","ETHUSD",1641717371401,0.80315,3115.2,3114.8,5.47144039]
["bitfinex","ETHUSD",1641717371599,2.10315,3115.2,3114.8,5.47144039]
["bitfinex","ETHUSD",1641717371800,2.10315,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641717372405,1.26460851,3115.3,3114.9,0.00227369]
["bitfinex","ETHUSD",1641717372603,1.26460851,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641717372804,0.8031,3114.9,3114.4,0.00511581]
["bitfinex","ETHUSD",1641717373203,39.63004857,3114.7,3114.4,0.00511581]
["bitfinex","ETHUSD",1641717373628,39.63004857,3114.7,3114.3,0.00568423]
["bitfinex","ETHUSD",1641717374827,0.80318,3114.6,3114.3,0.00568423]
["bitfinex","ETHUSD",1641717375030,0.80318,3114.6,3114.3,1.21907177]
["bitfinex","ETHUSD",1641717375228,0.55318,3114.6,3114.3,1.21907177]
["bitfinex","ETHUSD",1641717375528,0.55318,3114.6,3114.4,0.00511581]
["bitfinex","ETHUSD",1641717376330,5.891,3115.3,3114.4,0.00511581]
["bitfinex","ETHUSD",1641717377131,5.891,3115.3,3115.2,1.14295145]
["bitfinex","ETHUSD",1641717377402,5.84686911,3116.1,3115.2,1.14295145]
["bitfinex","ETHUSD",1641717377602,5.84686911,3116.1,3115.3,8.8042]
["bitfinex","ETHUSD",1641717377603,0.81512964,3116.1,3115.3,8.8042]
["bitfinex","ETHUSD",1641717377800,0.80287,3115.7,3115.3,7.3582]
["bitfinex","ETHUSD",1641717378101,0.00170528,3115.6,3115.3,7.3582]
["bitfinex","ETHUSD",1641717378301,0.00170528,3115.6,3115.3,8.57925244]
["bitfinex","ETHUSD",1641717378606,1.60559,3116.2,3115.3,8.57925244]
["bitfinex","ETHUSD",1641717378801,0.80281,3115.8,3115.3,8.57925244]
["bitfinex","ETHUSD",1641717379001,0.80281,3115.8,3115.4,1.22105244]
["bitfinex","ETHUSD",1641717379902,0.80281,3115.8,3115.5,1.22105244]
["bitfinex","ETHUSD",1641717380105,0.80281,3115.8,3115.5,1.15705244]
["bitfinex","ETHUSD",1641717380505,53.66247394,3115.9,3115.3,7.3582]
["bitfinex","ETHUSD",1641717380706,0.00454739,3116.3,3115.3,12.0559679]
["bitfinex","ETHUSD",1641717380905,0.00170527,3115.8,3115.3,12.0559679]
["bitfinex","ETHUSD",1641717381132,0.06663255,3116.5,3115.3,12.0559679]
["bitfinex","ETHUSD",1641717381133,0.00397897,3116.2,3115.3,12.0559679]
["bitfinex","ETHUSD",1641717381429,1.60907054,3116.1,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717381829,0.00284212,3116.0,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717382228,0.0022737,3115.9,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717382628,0.00170527,3115.8,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717382827,0.80451527,3115.8,3115.3,13.73776713]
["bitfinex","ETHUSD",1641717383028,0.00113685,3115.7,3115.3,13.73776713]
["bitfinex","ETHUSD",1641717383230,0.00113685,3115.7,3115.3,10.59378791]
["bitfinex","ETHUSD",1641717383430,0.00113685,3115.7,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717384033,0.80286,3115.6,3115.4,1.63009791]
["bitfinex","ETHUSD",1641717384534,0.80286,3115.6,3115.3,8.98829791]
["bitfinex","ETHUSD",1641717385180,0.80286,3115.6,3115.3,7.3582]
["bitfinex","ETHUSD",1641717389327,0.80286,3115.6,3115.3,5.9132]
["bitfinex","ETHUSD",1641717390130,1.50614806,3115.6,3115.3,5.9132]
["bitfinex","ETHUSD",1641717390332,3.68015988,3115.5,3115.3,5.9132]
["bitfinex","ETHUSD",1641717390533,15.7031,3115.4,3115.3,5.9132]
["bitfinex","ETHUSD",1641717390732,15.76973255,3115.4,3115.3,5.9132]
["bitfinex","ETHUSD",1641717390931,1.86273255,3115.4,3115.3,5.91433685]
["bitfinex","ETHUSD",1641717391333,0.86273255,3115.4,3115.3,5.91433685]
["bitfinex","ETHUSD",1641717391732,12.01273255,3115.4,3115.3,5.85033685]
["bitfinex","ETHUSD",1641717392386,0.80315,3114.8,3113.5,25.58018203]
["bitfinex","ETHUSD",1641717392585,0.80315,3114.8,3113.6,5.47144039]
["bitfinex","ETHUSD",1641717392787,0.80315,3114.8,3113.6,24.29110358]
["bitfinex","ETHUSD",1641717392984,0.80315,3114.8,3113.8,0.80314]
["bitfinex","ETHUSD",1641717393185,0.80315,3114.8,3113.9,0.3]
["bitfinex","ETHUSD",1641717393384,0.80315,3114.8,3113.9,0.30795792]
["bitfinex","ETHUSD",1641717393585,0.80315,3114.8,3114.0,1.32481643]
["bitfinex","ETHUSD",1641717393986,0.80315,3114.8,3114.1,0.00682108]
["bitfinex","ETHUSD",1641717394585,0.80315,3114.8,3114.1,5.28772108]
["bitfinex","ETHUSD",1641717394986,0.80315,3114.8,3114.2,0.00625265]
["bitfinex","ETHUSD",1641717395186,0.80315,3114.8,3114.2,0.80927265]
["bitfinex","ETHUSD",1641717395388,1.68625,3115.2,3114.2,18.81625265]
["bitfinex","ETHUSD",1641717395588,5.9197,3115.4,3114.3,0.00568423]
["bitfinex","ETHUSD",1641717396231,5.9197,3115.4,3114.9,1.35682137]
["bitfinex","ETHUSD",1641717396431,0.80296,3115.1,3114.5,1.2432]
["bitfinex","ETHUSD",1641717396630,0.80296,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1641717396833,0.80296,3115.1,3114.6,0.00397896]
["bitfinex","ETHUSD",1641717397529,1.64137429,3115.5,3114.6,0.00397896]
["bitfinex","ETHUSD",1641717397530,0.80288,3115.4,3114.7,18.81]
["bitfinex","ETHUSD",1641717397731,0.83840429,3115.5,3114.8,3.71542613]
["bitfinex","ETHUSD",1641717397930,0.83840429,3115.5,3114.8,0.00284211]
["bitfinex","ETHUSD",1641717398131,0.83840429,3115.5,3114.9,18.81227369]
["bitfinex","ETHUSD",1641717398331,0.83840429,3115.5,3114.9,19.11]
["bitfinex","ETHUSD",1641717398532,0.83840429,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641717398733,0.83840429,3115.5,3115.2,1.09145608]
["bitfinex","ETHUSD",1641717398934,0.83840429,3115.5,3115.3,3.14698217]
["bitfinex","ETHUSD",1641717399132,0.83840429,3115.5,3115.3,3.17173666]
["bitfinex","ETHUSD",1641717399338,0.83840429,3115.5,3115.2,1.09145608]
["bitfinex","ETHUSD",1641717401387,1.64125429,3115.5,3115.0,4.47866135]
["bitfinex","ETHUSD",1641717401586,0.0022737,3115.4,3115.0,4.47866135]
["bitfinex","ETHUSD",1641717401990,0.00170527,3115.3,3115.0,4.47866135]
["bitfinex","ETHUSD",1641717402389,0.00113685,3115.2,3115.0,4.47866135]
["bitfinex","ETHUSD",1641717402588,0.00113685,3115.2,3115.1,1.22562441]
["bitfinex","ETHUSD",1641717402788,9.4529,3115.2,3115.1,1.22562441]
["bitfinex","ETHUSD",1641717402988,0.80403685,3115.2,3115.1,1.22562441]
["bitfinex","ETHUSD",1641717403627,6.45403685,3115.2,3115.1,1.22562441]
["bitfinex","ETHUSD",1641717403828,0.80403685,3115.2,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717404028,0.08024,3115.1,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717405828,0.80403685,3115.2,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717407679,2.41012835,3115.2,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717409686,3.21319835,3115.2,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717412432,1.57165083,3115.2,3115.0,4.41466135]
["bitfinex","ETHUSD",1641717413129,1.40585149,3114.9,3114.6,1.22562441]
["bitfinex","ETHUSD",1641717413333,0.80312,3114.9,3114.6,1.22562441]
["bitfinex","ETHUSD",1641717413633,0.80312,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641717414033,0.80312,3114.9,3114.6,0.00227369]
["bitfinex","ETHUSD",1641717414434,0.8031,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641717414885,0.8031,3114.8,3114.4,6.27933986]
["bitfinex","ETHUSD",1641717415483,0.80297,3115.0,3114.5,0.8029343]
["bitfinex","ETHUSD",1641717415683,0.80297,3115.0,3114.9,1.14926836]
["bitfinex","ETHUSD",1641717415885,0.08025,3115.4,3114.9,1.08526836]
["bitfinex","ETHUSD",1641717416083,0.83840429,3115.5,3114.9,1.08526836]
["bitfinex","ETHUSD",1641717416283,0.00284212,3115.1,3114.9,1.08526836]
["bitfinex","ETHUSD",1641717416482,0.80577212,3115.1,3114.9,1.08526836]
["bitfinex","ETHUSD",1641717416683,0.00227369,3115.0,3114.9,1.08526836]
["bitfinex","ETHUSD",1641717416886,0.00227369,3115.0,3114.9,1.38526836]
["bitfinex","ETHUSD",1641717417186,0.13819997,3116.3,3115.1,18.81]
["bitfinex","ETHUSD",1641717417187,5.648,3116.2,3115.1,18.81]
["bitfinex","ETHUSD",1641717417383,5.648,3116.2,3115.8,1.34445831]
["bitfinex","ETHUSD",1641717417586,0.13819997,3116.3,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717417783,3.22393517,3117.0,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717417784,1.60553,3116.1,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717417983,0.80952109,3116.2,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717418383,0.00625266,3116.1,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717418832,0.00568424,3116.0,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717419232,0.00511582,3115.9,3115.8,2.20015831]
["bitfinex","ETHUSD",1641717419432,0.00511582,3115.9,3115.8,10.10015831]
["bitfinex","ETHUSD",1641717419634,0.00738951,3115.9,3115.8,2.09507656]
["bitfinex","ETHUSD",1641717419833,0.00738951,3115.9,3115.8,1.23937656]
["bitfinex","ETHUSD",1641717420034,0.00738951,3115.9,3115.8,1.83937656]
["bitfinex","ETHUSD",1641717420236,0.00738951,3115.9,3115.8,1.78007656]
["bitfinex","ETHUSD",1641717420434,0.00738951,3115.9,3115.8,16.53007656]
["bitfinex","ETHUSD",1641717420633,0.00738951,3115.9,3115.8,16.83007656]
["bitfinex","ETHUSD",1641717420834,0.00738951,3115.9,3115.8,17.13007656]
["bitfinex","ETHUSD",1641717421634,0.00738951,3115.9,3115.8,16.88937656]
["bitfinex","ETHUSD",1641717422379,0.00738951,3115.9,3115.8,5.94264378]
["bitfinex","ETHUSD",1641717422580,0.00738951,3115.9,3115.8,4.10326722]
["bitfinex","ETHUSD",1641717422982,0.00738951,3115.9,3115.6,1.1421]
["bitfinex","ETHUSD",1641717423279,0.80277,3115.8,3115.6,1.1421]
["bitfinex","ETHUSD",1641717423478,0.80731739,3115.8,3115.6,1.1421]
["bitfinex","ETHUSD",1641717423678,0.00397897,3115.7,3115.5,1.10625554]
["bitfinex","ETHUSD",1641717424077,0.80271,3116.6,3115.5,1.10625554]
["bitfinex","ETHUSD",1641717424078,0.00341055,3115.6,3115.5,1.10625554]
["bitfinex","ETHUSD",1641717424278,0.00341055,3115.6,3115.5,9.15625554]
["bitfinex","ETHUSD",1641717424980,0.00341055,3115.6,3115.5,9.45625554]
["bitfinex","ETHUSD",1641717425384,0.00341055,3115.6,3115.5,13.70625554]
["bitfinex","ETHUSD",1641717425779,0.00341055,3115.6,3115.5,13.25952276]
["bitfinex","ETHUSD",1641717426231,0.00341055,3115.6,3115.5,9.15625554]
["bitfinex","ETHUSD",1641717426830,0.00341055,3115.6,3115.5,8.78173175]
["bitfinex","ETHUSD",1641717427230,0.00341055,3115.6,3115.5,9.08173175]
["bitfinex","ETHUSD",1641717428034,0.00341055,3115.6,3115.5,1.07047621]
["bitfinex","ETHUSD",1641717428232,0.00341055,3115.6,3115.5,5.27047621]
["bitfinex","ETHUSD",1641717428432,0.00341055,3115.6,3115.4,2.28722]
["bitfinex","ETHUSD",1641717428632,0.00341055,3115.6,3115.4,1.4845]
["bitfinex","ETHUSD",1641717428833,0.00284212,3115.5,3115.4,1.2485]
["bitfinex","ETHUSD",1641717429233,0.00568424,3115.5,3115.4,7.2485]
["bitfinex","ETHUSD",1641717429435,0.00568424,3115.5,3115.4,27.38080314]
["bitfinex","ETHUSD",1641717429634,0.00568424,3115.5,3115.4,28.60584484]
["bitfinex","ETHUSD",1641717430089,0.00568424,3115.5,3115.4,27.38080314]
["bitfinex","ETHUSD",1641717430386,0.00568424,3115.5,3115.4,31.78407036]
["bitfinex","ETHUSD",1641717430989,0.00568424,3115.5,3115.4,33.41821212]
["bitfinex","ETHUSD",1641717431287,0.00568424,3115.5,3115.4,34.41821212]
["bitfinex","ETHUSD",1641717431487,0.00568424,3115.5,3115.4,32.78407036]
["bitfinex","ETHUSD",1641717432689,0.00568424,3115.5,3115.4,34.41821212]
["bitfinex","ETHUSD",1641717433733,1.0,3116.0,3115.5,7.11136848]
["bitfinex","ETHUSD",1641717433932,1.0,3116.0,3115.5,8.7053487]
["bitfinex","ETHUSD",1641717434134,1.0,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1641717434434,1.0,3116.0,3115.7,0.00170527]
["bitfinex","ETHUSD",1641717434635,1.0,3116.0,3115.7,1.22568498]
["bitfinex","ETHUSD",1641717435035,1.0,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1641717435336,1.0,3116.0,3115.8,0.80375685]
["bitfinex","ETHUSD",1641717436435,1.0,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1641717437290,1.0,3116.0,3115.9,6.09774608]
["bitfinex","ETHUSD",1641717437483,1.0,3116.0,3115.9,1.04774608]
["bitfinex","ETHUSD",1641717437683,1.0,3116.0,3115.8,0.00113685]
["bitfinex","ETHUSD",1641717439682,1.0,3116.0,3115.7,5.28566931]
["bitfinex","ETHUSD",1641717439883,1.0,3116.0,3115.8,0.99901081]
["bitfinex","ETHUSD",1641717441046,1.0,3116.0,3115.8,25.42106575]
["bitfinex","ETHUSD",1641717441239,1.0,3116.0,3115.9,18.81]
["bitfinex","ETHUSD",1641717441439,1.0,3116.0,3115.9,19.046]
["bitfinex","ETHUSD",1641717441639,1.00113685,3116.0,3115.9,19.046]
["bitfinex","ETHUSD",1641717442039,1.00113685,3116.0,3115.9,0.3]
["bitfinex","ETHUSD",1641717442242,1.00113685,3116.0,3115.8,25.64577682]
["bitfinex","ETHUSD",1641717442440,1.00113685,3116.0,3115.8,24.42179711]
["bitfinex","ETHUSD",1641717442639,1.00113685,3116.0,3115.9,10.40326722]
["bitfinex","ETHUSD",1641717442840,1.00113685,3116.0,3115.9,4.10326722]
["bitfinex","ETHUSD",1641717443040,1.00113685,3116.0,3115.9,8.15326722]
["bitfinex","ETHUSD",1641717443439,1.00113685,3116.0,3115.9,4.10326722]
["bitfinex","ETHUSD",1641717443840,1.00113685,3116.0,3115.8,4.80921931]
["bitfinex","ETHUSD",1641717444039,1.00113685,3116.0,3115.8,3.20421081]
["bitfinex","ETHUSD",1641717445483,1.00113685,3116.0,3115.9,18.81]
["bitfinex","ETHUSD",1641717445885,1.00113685,3116.0,3115.8,8.91249583]
["bitfinex","ETHUSD",1641717446288,1.00113685,3116.0,3115.9,10.30326722]
["bitfinex","ETHUSD",1641717446686,1.00113685,3116.0,3115.9,25.01]
["bitfinex","ETHUSD",1641717447186,1.00113685,3116.0,3115.8,6.83481901]
["bitfinex","ETHUSD",1641717447387,1.00113685,3116.0,3115.8,5.22980121]
["bitfinex","ETHUSD",1641717447588,1.00113685,3116.0,3115.8,1.223086]
["bitfinex","ETHUSD",1641717447788,1.00113685,3116.0,3115.9,4.10326722]
["bitfinex","ETHUSD",1641717448188,1.88406685,3116.0,3115.9,4.10326722]
["bitfinex","ETHUSD",1641717448388,1.88406685,3116.0,3115.5,1.223086]
["bitfinex","ETHUSD",1641717448649,0.08022,3115.9,3115.5,1.223086]
["bitfinex","ETHUSD",1641717448854,0.08022,3115.9,3115.6,0.00113684]
["bitfinex","ETHUSD",1641717449153,1.08135685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641717449350,0.80277,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641717449550,1.72112898,3115.8,3115.6,0.00113684]
["bitfinex","ETHUSD",1641717449749,1.72112898,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1641717449750,1.64090898,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1641717450250,1.64090898,3115.8,3115.5,1.22479127]
["bitfinex","ETHUSD",1641717451053,1.64090898,3115.8,3115.5,0.00170527]
["bitfinex","ETHUSD",1641717452786,1.64090898,3115.8,3115.4,1.02829127]
["bitfinex","ETHUSD",1641717452983,0.08009351,3115.9,3115.4,1.02829127]
["bitfinex","ETHUSD",1641717453284,0.00170527,3115.8,3115.4,1.02829127]
["bitfinex","ETHUSD",1641717453484,0.00170527,3115.8,3115.3,6.14850653]
["bitfinex","ETHUSD",1641717453684,0.00113685,3115.7,3115.3,6.14850653]
["bitfinex","ETHUSD",1641717453883,0.00113685,3115.7,3115.3,7.78049414]
["bitfinex","ETHUSD",1641717454086,0.00170527,3115.8,3115.3,7.78049414]
["bitfinex","ETHUSD",1641717454486,0.00113685,3115.7,3115.3,7.71649414]
["bitfinex","ETHUSD",1641717454685,0.80391685,3115.7,3115.3,8.51926414]
["bitfinex","ETHUSD",1641717454885,0.00170527,3115.8,3115.3,7.71649414]
["bitfinex","ETHUSD",1641717455286,0.00113685,3115.7,3115.3,7.71649414]
["bitfinex","ETHUSD",1641717455489,0.00113685,3115.7,3115.4,19.81]
["bitfinex","ETHUSD",1641717455686,0.00170527,3115.8,3115.5,0.80257]
["bitfinex","ETHUSD",1641717456133,0.00113685,3115.7,3115.6,20.71514]
["bitfinex","ETHUSD",1641717456534,0.00113685,3115.7,3115.6,21.71514]
["bitfinex","ETHUSD",1641717457135,0.00113685,3115.7,3115.6,9.45978537]
["bitfinex","ETHUSD",1641717457336,1.0,3116.0,3115.8,1.1801886]
["bitfinex","ETHUSD",1641717457736,0.00113685,3115.9,3115.8,1.1801886]
["bitfinex","ETHUSD",1641717457935,0.00113685,3115.9,3115.8,7.8801886]
["bitfinex","ETHUSD",1641717458636,0.00113685,3115.9,3115.8,1.1801886]
["bitfinex","ETHUSD",1641717458837,0.00113685,3115.9,3115.8,1.9828029]
["bitfinex","ETHUSD",1641717459037,0.00113685,3115.9,3115.8,5.28345582]
["bitfinex","ETHUSD",1641717459437,0.00113685,3115.9,3115.8,25.69345582]
["bitfinex","ETHUSD",1641717459637,0.00113685,3115.9,3115.8,21.5901886]
["bitfinex","ETHUSD",1641717459892,0.00113685,3115.9,3115.8,31.0901886]
["bitfinex","ETHUSD",1641717460281,0.00113685,3115.9,3115.8,35.19345582]
["bitfinex","ETHUSD",1641717460483,0.00113685,3115.9,3115.8,25.69345582]
["bitfinex","ETHUSD",1641717460683,0.00113685,3115.9,3115.8,5.88345582]
["bitfinex","ETHUSD",1641717460883,0.00113685,3115.9,3115.8,12.98345582]
["bitfinex","ETHUSD",1641717461082,0.00113685,3115.9,3115.8,16.2517005]
["bitfinex","ETHUSD",1641717461683,0.00113685,3115.9,3115.8,35.0617005]
["bitfinex","ETHUSD",1641717462083,0.00113685,3115.9,3115.8,30.14303931]
["bitfinex","ETHUSD",1641717462482,0.00113685,3115.9,3115.8,27.6901886]
["bitfinex","ETHUSD",1641717462683,0.00113685,3115.9,3115.8,31.79345582]
["bitfinex","ETHUSD",1641717464440,0.00113685,3115.9,3115.8,32.79345582]
["bitfinex","ETHUSD",1641717464845,0.00113685,3115.9,3115.8,36.0617005]
["bitfinex","ETHUSD",1641717465742,0.00113685,3115.9,3115.8,32.79345582]
["bitfinex","ETHUSD",1641717466340,0.00113685,3115.9,3115.8,36.0617005]
["bitfinex","ETHUSD",1641717467684,0.00113685,3115.9,3115.8,32.79345582]
["bitfinex","ETHUSD",1641717468686,0.00113685,3115.9,3115.8,13.98345582]
["bitfinex","ETHUSD",1641717468888,0.00113685,3115.9,3115.8,6.88345582]
["bitfinex","ETHUSD",1641717469085,0.00113685,3115.9,3115.8,28.14542855]
["bitfinex","ETHUSD",1641717470386,0.00113685,3115.9,3115.8,28.9617005]
["bitfinex","ETHUSD",1641717470786,0.00113685,3115.9,3115.8,32.6617005]
["bitfinex","ETHUSD",1641717471334,0.90113685,3116.0,3115.9,39.16246]
["bitfinex","ETHUSD",1641717471533,0.90113685,3116.0,3115.9,40.46246]
["bitfinex","ETHUSD",1641717472134,0.90113685,3116.0,3115.9,44.56572722]
["bitfinex","ETHUSD",1641717472735,0.90113685,3116.0,3115.9,47.01665534]
["bitfinex","ETHUSD",1641717472937,0.04876763,3116.4,3116.2,1.03938572]
["bitfinex","ETHUSD",1641717473235,0.08248369,3116.3,3116.2,20.65190432]
["bitfinex","ETHUSD",1641717473436,0.00227369,3116.3,3116.2,20.65190432]
["bitfinex","ETHUSD",1641717474035,0.00227369,3116.3,3116.2,24.75517154]
["bitfinex","ETHUSD",1641717474236,0.00227369,3116.3,3116.2,25.35517154]
["bitfinex","ETHUSD",1641717474437,0.00227369,3116.3,3116.2,26.15754154]
["bitfinex","ETHUSD",1641717475383,0.00227369,3116.3,3116.2,25.11815582]
["bitfinex","ETHUSD",1641717476786,0.00227369,3116.3,3116.2,27.56908394]
["bitfinex","ETHUSD",1641717477985,0.00227369,3116.3,3116.2,25.11815582]
["bitfinex","ETHUSD",1641717478637,0.00227369,3116.3,3116.2,27.56908394]
["bitfinex","ETHUSD",1641717480338,0.00227369,3116.3,3116.2,28.56908394]
["bitfinex","ETHUSD",1641717480635,0.00227369,3116.3,3116.2,34.31908394]
["bitfinex","ETHUSD",1641717481938,0.00227369,3116.3,3116.2,31.86815582]
["bitfinex","ETHUSD",1641717482138,0.00227369,3116.3,3116.2,26.11815582]
["bitfinex","ETHUSD",1641717482591,0.00227369,3116.3,3116.2,40.53111643]
["bitfinex","ETHUSD",1641717483187,0.00227369,3116.3,3116.2,26.13111643]
["bitfinex","ETHUSD",1641717483388,0.00227369,3116.3,3116.2,26.11815582]
["bitfinex","ETHUSD",1641717483588,0.00227369,3116.3,3116.2,31.66815582]
["bitfinex","ETHUSD",1641717483789,0.00227369,3116.3,3116.2,30.06815582]
["bitfinex","ETHUSD",1641717484490,0.00227369,3116.3,3116.2,24.51815582]
["bitfinex","ETHUSD",1641717485094,0.00227369,3116.3,3116.2,26.11815582]
["bitfinex","ETHUSD",1641717485290,0.00227369,3116.3,3116.2,33.64949095]
["bitfinex","ETHUSD",1641717485890,0.00227369,3116.3,3116.2,31.20005582]
["bitfinex","ETHUSD",1641717487235,0.00227369,3116.3,3116.2,33.64864243]
["bitfinex","ETHUSD",1641717488341,0.04876763,3116.8,3116.6,0.80226]
["bitfinex","ETHUSD",1641717488540,0.04876763,3116.8,3116.7,32.21639485]
["bitfinex","ETHUSD",1641717488741,0.04876763,3116.8,3116.7,29.46]
["bitfinex","ETHUSD",1641717488943,0.04876763,3116.8,3116.7,31.67480793]
["bitfinex","ETHUSD",1641717489341,0.79378139,3117.6,3117.0,0.8023]
["bitfinex","ETHUSD",1641717489541,0.74254902,3117.6,3117.0,1.604596]
["bitfinex","ETHUSD",1641717489787,0.00682108,3117.5,3117.0,1.604596]
["bitfinex","ETHUSD",1641717490184,0.00625266,3117.4,3116.8,5.32736393]
["bitfinex","ETHUSD",1641717490582,40.96457831,3117.7,3116.8,1.22409671]
["bitfinex","ETHUSD",1641717490583,0.00568423,3117.3,3116.8,1.22409671]
["bitfinex","ETHUSD",1641717490782,0.00568423,3117.3,3116.7,3.84128464]
["bitfinex","ETHUSD",1641717490983,0.00511581,3117.2,3116.7,2.62647671]
["bitfinex","ETHUSD",1641717491182,0.80753581,3117.2,3116.7,2.62647671]
["bitfinex","ETHUSD",1641717491382,0.00454739,3117.1,3116.7,1.40238]
["bitfinex","ETHUSD",1641717491782,0.00397896,3117.0,3116.6,3.16815671]
["bitfinex","ETHUSD",1641717492084,0.52151358,3116.9,3116.6,1.22409671]
["bitfinex","ETHUSD",1641717492282,0.80590054,3116.9,3116.6,1.22409671]
["bitfinex","ETHUSD",1641717492484,0.00284212,3116.8,3116.6,1.22409671]
["bitfinex","ETHUSD",1641717492883,0.00227369,3116.7,3116.6,1.22409671]
["bitfinex","ETHUSD",1641717493082,0.00227369,3116.7,3116.3,1.22409671]
["bitfinex","ETHUSD",1641717493283,39.35981831,3117.7,3116.4,4.52226042]
["bitfinex","ETHUSD",1641717493540,5.5507,3117.8,3117.5,1.07154443]
["bitfinex","ETHUSD",1641717493741,5.5507,3117.8,3117.5,1.93214443]
["bitfinex","ETHUSD",1641717494340,1.60456,3118.0,3117.5,1.93214443]
["bitfinex","ETHUSD",1641717494544,0.27639994,3118.5,3117.6,3.28800536]
["bitfinex","ETHUSD",1641717494545,0.13819997,3118.5,3117.6,3.28800536]
["bitfinex","ETHUSD",1641717494741,5.4501,3118.7,3118.3,1.07651403]
["bitfinex","ETHUSD",1641717494941,5.03173947,3118.9,3118.3,2.01221403]
["bitfinex","ETHUSD",1641717495140,0.01080005,3118.6,3118.3,2.01221403]
["bitfinex","ETHUSD",1641717495542,0.01023163,3118.5,3118.3,2.01221403]
["bitfinex","ETHUSD",1641717495942,0.0096632,3118.4,3118.3,2.01221403]
["bitfinex","ETHUSD",1641717496344,0.01136847,3118.4,3118.3,2.01221403]
["bitfinex","ETHUSD",1641717496543,0.01136847,3118.4,3118.3,28.31021939]
["bitfinex","ETHUSD",1641717496746,0.01136847,3118.4,3118.3,28.61021939]
["bitfinex","ETHUSD",1641717496942,0.01136847,3118.4,3118.3,29.91021939]
["bitfinex","ETHUSD",1641717497590,0.01136847,3118.4,3118.3,39.19218939]
["bitfinex","ETHUSD",1641717497787,0.01136847,3118.4,3118.3,34.89146971]
["bitfinex","ETHUSD",1641717501038,0.01136847,3118.4,3118.3,34.81129971]
["bitfinex","ETHUSD",1641717501635,0.9475881,3119.4,3118.4,30.2]
["bitfinex","ETHUSD",1641717501836,0.9475881,3119.4,3119.0,18.81]
["bitfinex","ETHUSD",1641717502035,0.9475881,3119.4,3119.2,18.81]
["bitfinex","ETHUSD",1641717502036,0.00341054,3119.3,3119.2,18.81]
["bitfinex","ETHUSD",1641717502438,0.00341054,3119.3,3119.2,39.61]
["bitfinex","ETHUSD",1641717502636,0.00341054,3119.3,3119.2,39.91]
["bitfinex","ETHUSD",1641717503036,0.00341054,3119.3,3119.2,2.00441254]
["bitfinex","ETHUSD",1641717503240,5.4765,3120.6,3119.2,2.00441254]
["bitfinex","ETHUSD",1641717503241,5.4765,3120.6,3119.4,18.81]
["bitfinex","ETHUSD",1641717503435,5.4765,3120.6,3119.3,19.5]
["bitfinex","ETHUSD",1641717503436,5.4765,3120.6,3119.6,18.81]
["bitfinex","ETHUSD",1641717503636,5.4765,3120.6,3119.6,19.49011]
["bitfinex","ETHUSD",1641717503637,0.04822501,3119.8,3119.6,19.49011]
["bitfinex","ETHUSD",1641717503836,0.04822501,3119.8,3119.7,39.31]
["bitfinex","ETHUSD",1641717504037,0.04822501,3119.8,3119.7,39.61]
["bitfinex","ETHUSD",1641717504439,0.04822501,3119.8,3119.7,40.70518411]
["bitfinex","ETHUSD",1641717504636,0.04822501,3119.8,3119.7,20.20518411]
["bitfinex","ETHUSD",1641717505290,0.9574,3120.5,3119.8,0.3]
["bitfinex","ETHUSD",1641717505691,0.00625266,3120.4,3119.9,18.81]
["bitfinex","ETHUSD",1641717506090,0.00568424,3120.3,3119.8,0.3]
["bitfinex","ETHUSD",1641717506491,0.00511581,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1641717506693,0.00511581,3120.2,3119.6,1.60298]
["bitfinex","ETHUSD",1641717506892,0.9574,3120.5,3119.6,1.60298]
["bitfinex","ETHUSD",1641717506893,0.00454739,3120.1,3119.6,1.60298]
["bitfinex","ETHUSD",1641717507293,0.00397897,3120.0,3119.7,18.81]
["bitfinex","ETHUSD",1641717507691,0.00341054,3119.9,3119.7,18.81]
["bitfinex","ETHUSD",1641717507892,0.00341054,3119.9,3119.7,19.99394534]
["bitfinex","ETHUSD",1641717508092,0.00284212,3119.8,3119.7,19.99394534]
["bitfinex","ETHUSD",1641717508293,0.00284212,3119.8,3119.6,2.20298]
["bitfinex","ETHUSD",1641717508538,0.00284212,3119.8,3119.5,23.5879]
["bitfinex","ETHUSD",1641717508736,0.0022737,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1641717509038,0.0022737,3119.7,3119.5,24.1879]
["bitfinex","ETHUSD",1641717509336,0.9574,3120.3,3119.6,10.05]
["bitfinex","ETHUSD",1641717509737,0.00284211,3120.2,3119.6,11.30863315]
["bitfinex","ETHUSD",1641717510137,0.00227369,3120.1,3119.6,10.05]
["bitfinex","ETHUSD",1641717510538,0.00170527,3120.0,3119.5,5.3779]
["bitfinex","ETHUSD",1641717510938,0.00113684,3119.9,3119.5,5.3779]
["bitfinex","ETHUSD",1641717511240,0.56392349,3119.8,3119.5,5.3779]
["bitfinex","ETHUSD",1641717511439,0.9574,3119.7,3119.5,4.7779]
["bitfinex","ETHUSD",1641717511640,0.9574,3119.7,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717512039,0.9574,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1641717512487,0.9574,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1641717512889,0.9574,3119.7,3119.1,4.81210271]
["bitfinex","ETHUSD",1641717513188,0.00227369,3119.6,3119.1,4.81210271]
["bitfinex","ETHUSD",1641717513488,0.00170527,3119.5,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717513891,0.00113685,3119.4,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717514990,0.00113685,3119.4,3119.1,4.81210271]
["bitfinex","ETHUSD",1641717515792,0.9574,3119.7,3119.2,1.21536059]
["bitfinex","ETHUSD",1641717516044,0.9574,3119.7,3119.2,1.51649744]
["bitfinex","ETHUSD",1641717516248,0.00113684,3119.6,3119.2,1.21649744]
["bitfinex","ETHUSD",1641717516646,0.00113684,3119.6,3119.2,1.81649744]
["bitfinex","ETHUSD",1641717516851,0.00113684,3119.6,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717517846,0.00113684,3119.6,3119.4,1.21536059]
["bitfinex","ETHUSD",1641717519649,0.00113684,3119.6,3119.2,1.68370744]
["bitfinex","ETHUSD",1641717519891,0.00113684,3119.6,3119.2,1.38370744]
["bitfinex","ETHUSD",1641717520287,0.00113684,3119.6,3119.4,1.21536059]
["bitfinex","ETHUSD",1641717522588,0.00113684,3119.6,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717522990,0.00113684,3119.6,3119.3,1.51536059]
["bitfinex","ETHUSD",1641717523390,0.00113684,3119.6,3119.4,1.21536059]
["bitfinex","ETHUSD",1641717524038,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641717524039,0.00113684,3119.6,3119.3,1.21536059]
["bitfinex","ETHUSD",1641717524842,0.00113684,3119.6,3119.3,1.15136059]
["bitfinex","ETHUSD",1641717525039,3.77451918,3120.2,3119.4,3.65]
["bitfinex","ETHUSD",1641717525241,0.54668513,3120.1,3119.4,3.65113685]
["bitfinex","ETHUSD",1641717525440,0.00113685,3119.8,3119.4,3.65113685]
["bitfinex","ETHUSD",1641717525842,0.00113685,3119.8,3119.4,0.00113685]
["bitfinex","ETHUSD",1641717526044,3.73732934,3119.8,3119.4,0.00113685]
["bitfinex","ETHUSD",1641717526243,3.73732934,3119.8,3119.2,1.63440263]
["bitfinex","ETHUSD",1641717526441,1.06712854,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1641717526641,1.0,3119.7,3119.3,0.00170527]
["bitfinex","ETHUSD",1641717526844,0.53743162,3119.6,3119.3,0.00170527]
["bitfinex","ETHUSD",1641717527291,0.80194,3119.5,3119.3,0.00170527]
["bitfinex","ETHUSD",1641717527485,0.80194,3119.5,3118.7,0.00511581]
["bitfinex","ETHUSD",1641717527685,1.80194,3119.5,3118.7,0.00511581]
["bitfinex","ETHUSD",1641717528186,1.80194,3119.5,3118.6,0.00568423]
["bitfinex","ETHUSD",1641717528187,52.72114342,3119.1,3118.6,0.00568423]
["bitfinex","ETHUSD",1641717528386,0.67071892,3119.0,3118.6,0.00568423]
["bitfinex","ETHUSD",1641717528988,5.3914,3119.6,3118.6,18.81568423]
["bitfinex","ETHUSD",1641717529188,1.0,3119.5,3118.6,18.81568423]
["bitfinex","ETHUSD",1641717529390,1.0,3119.5,3118.7,0.00511581]
["bitfinex","ETHUSD",1641717529786,1.80185,3119.5,3118.7,0.00511581]
["bitfinex","ETHUSD",1641717530187,1.80185,3119.5,3119.1,1.41222774]
["bitfinex","ETHUSD",1641717530389,0.53152491,3119.4,3119.1,1.41222774]
["bitfinex","ETHUSD",1641717530589,0.53152491,3119.4,3119.2,0.00227369]
["bitfinex","ETHUSD",1641717531039,5.3914,3119.6,3119.2,0.00227369]
["bitfinex","ETHUSD",1641717531942,5.3914,3119.6,3119.1,0.00284211]
["bitfinex","ETHUSD",1641717532139,0.5044427,3119.3,3119.1,0.00284211]
["bitfinex","ETHUSD",1641717532344,5.3914,3119.6,3119.1,0.00284211]
["bitfinex","ETHUSD",1641717534040,5.3914,3119.6,3119.4,1.29611941]
["bitfinex","ETHUSD",1641717534041,3.75212363,3119.6,3119.4,1.29611941]
["bitfinex","ETHUSD",1641717534241,0.00227369,3119.5,3119.4,1.29611941]
["bitfinex","ETHUSD",1641717535093,0.00227369,3119.5,3119.4,10.34611941]
["bitfinex","ETHUSD",1641717536186,0.00227369,3119.5,3119.4,10.64611941]
["bitfinex","ETHUSD",1641717536387,0.00227369,3119.5,3119.4,10.34611941]
["bitfinex","ETHUSD",1641717536989,0.00227369,3119.5,3119.4,11.56413951]
["bitfinex","ETHUSD",1641717537387,0.00227369,3119.5,3119.4,11.86413951]
["bitfinex","ETHUSD",1641717537786,0.00227369,3119.5,3119.4,12.16413951]
["bitfinex","ETHUSD",1641717537988,0.00227369,3119.5,3119.4,11.86413951]
["bitfinex","ETHUSD",1641717538639,0.00227369,3119.5,3119.4,1.2180201]
["bitfinex","ETHUSD",1641717538840,0.61539744,3119.5,3119.4,1.2180201]
["bitfinex","ETHUSD",1641717539542,0.61539744,3119.5,3119.3,1.2180201]
["bitfinex","ETHUSD",1641717540039,0.00170527,3119.4,3119.3,1.2180201]
["bitfinex","ETHUSD",1641717541444,0.00170527,3119.4,3119.2,4.4579]
["bitfinex","ETHUSD",1641717541644,0.00170527,3119.4,3119.2,6.09002894]
["bitfinex","ETHUSD",1641717541944,0.00113684,3119.3,3119.2,6.09002894]
["bitfinex","ETHUSD",1641717542147,1.41495375,3119.5,3119.4,3.19886316]
["bitfinex","ETHUSD",1641717542595,1.4160906,3119.5,3119.4,3.19886316]
["bitfinex","ETHUSD",1641717543190,1.4160906,3119.5,3119.4,1.75486316]
["bitfinex","ETHUSD",1641717544491,1.4160906,3119.5,3119.4,1.69086316]
["bitfinex","ETHUSD",1641717547855,13.3660906,3119.5,3119.4,1.69086316]
["bitfinex","ETHUSD",1641717548155,1.4160906,3119.5,3119.4,1.69086316]
["bitfinex","ETHUSD",1641717551090,0.80296685,3119.5,3119.4,1.69086316]
["bitfinex","ETHUSD",1641717551990,0.80296685,3119.5,3119.4,2.93942977]
["bitfinex","ETHUSD",1641717552988,0.80296685,3119.5,3119.4,1.49542977]
["bitfinex","ETHUSD",1641717554043,0.80296685,3119.5,3119.4,1.43142977]
["bitfinex","ETHUSD",1641717557990,0.80296685,3119.5,3119.4,0.18286316]
["bitfinex","ETHUSD",1641717562448,0.80296685,3119.5,3119.3,1.3800053]
["bitfinex","ETHUSD",1641717563345,0.80296685,3119.5,3119.3,1.3160053]
["bitfinex","ETHUSD",1641717566389,0.80296685,3119.5,3119.3,1.22528226]
["bitfinex","ETHUSD",1641717567895,0.80296685,3119.5,3119.4,1.22528226]
["bitfinex","ETHUSD",1641717568536,0.80296685,3119.5,3119.3,3.2]
["bitfinex","ETHUSD",1641717569237,0.70075309,3119.4,3119.3,1.22528226]
["bitfinex","ETHUSD",1641717569638,2.30460309,3119.4,3119.3,1.22528226]
["bitfinex","ETHUSD",1641717570441,2.30460309,3119.4,3119.2,1.22528226]
["bitfinex","ETHUSD",1641717570638,1.60385,3119.4,3119.2,1.22528226]
["bitfinex","ETHUSD",1641717571441,1.60385,3119.4,3119.1,2.82418869]
["bitfinex","ETHUSD",1641717573105,1.60385,3119.4,3119.1,2.76018869]
["bitfinex","ETHUSD",1641717573502,1.60385,3119.4,3119.2,1.63212894]
["bitfinex","ETHUSD",1641717574204,2.29710918,3119.7,3119.1,2.76018869]
["bitfinex","ETHUSD",1641717574403,0.55403119,3119.4,3119.1,2.76018869]
["bitfinex","ETHUSD",1641717575905,1.35587119,3119.4,3119.1,2.76018869]
["bitfinex","ETHUSD",1641717576142,0.80184,3119.4,3119.1,2.76018869]
["bitfinex","ETHUSD",1641717576541,0.80184,3119.4,3119.2,1.63212894]
["bitfinex","ETHUSD",1641717577343,1.38344554,3119.4,3119.2,1.63212894]
["bitfinex","ETHUSD",1641717578043,1.38344554,3119.4,3119.3,1.63212894]
["bitfinex","ETHUSD",1641717580497,1.38344554,3119.4,3119.2,1.63212894]
["bitfinex","ETHUSD",1641717580900,1.38344554,3119.4,3119.3,1.63212894]
["bitfinex","ETHUSD",1641717581099,0.80184,3119.4,3119.3,1.63212894]
["bitfinex","ETHUSD",1641717581498,0.80184,3119.4,3119.3,0.18812894]
["bitfinex","ETHUSD",1641717582302,0.80184,3119.4,3119.3,0.12412894]
["bitfinex","ETHUSD",1641717582501,1.45220937,3119.4,3119.3,0.12412894]
["bitfinex","ETHUSD",1641717582702,1.45220937,3119.4,3119.0,1.23496649]
["bitfinex","ETHUSD",1641717583103,1.45220937,3119.4,3119.1,0.00113684]
["bitfinex","ETHUSD",1641717583303,0.80184,3119.4,3119.1,0.00113684]
["bitfinex","ETHUSD",1641717583551,0.80184,3119.4,3119.3,1.22809944]
["bitfinex","ETHUSD",1641717584148,0.80184,3119.4,3119.1,0.00113684]
["bitfinex","ETHUSD",1641717586650,0.80184,3119.4,3119.1,2.44933026]
["bitfinex","ETHUSD",1641717589491,0.00170527,3119.6,3119.2,19.61176]
["bitfinex","ETHUSD",1641717589691,0.00170527,3119.6,3119.2,0.80176]
["bitfinex","ETHUSD",1641717589890,0.00113685,3119.5,3119.2,0.80176]
["bitfinex","ETHUSD",1641717590292,0.00113685,3119.5,3119.2,3.24995342]
["bitfinex","ETHUSD",1641717590691,0.00113685,3119.5,3119.3,1.6033986]
["bitfinex","ETHUSD",1641717590892,0.00113685,3119.5,3119.3,3.24989202]
["bitfinex","ETHUSD",1641717591749,0.00113685,3119.5,3119.3,2.44819342]
["bitfinex","ETHUSD",1641717592148,0.00113685,3119.5,3119.2,2.44819342]
["bitfinex","ETHUSD",1641717592551,0.463,3119.4,3119.2,2.44819342]
["bitfinex","ETHUSD",1641717592750,15.05,3119.3,3119.2,2.44819342]
["bitfinex","ETHUSD",1641717592949,15.58012854,3119.3,3119.2,2.44819342]
["bitfinex","ETHUSD",1641717593147,16.38220854,3119.3,3119.2,1.00519342]
["bitfinex","ETHUSD",1641717593447,16.31508,3119.3,3119.1,0.00113684]
["bitfinex","ETHUSD",1641717593853,16.31508,3119.3,3119.0,1.22922888]
["bitfinex","ETHUSD",1641717594049,11.48357876,3119.1,3119.0,1.22922888]
["bitfinex","ETHUSD",1641717594251,12.74867826,3119.1,3119.0,1.22922888]
["bitfinex","ETHUSD",1641717594449,13.74867826,3119.1,3119.0,1.22922888]
["bitfinex","ETHUSD",1641717594652,13.74867826,3119.1,3119.0,0.00170527]
["bitfinex","ETHUSD",1641717594895,12.74867826,3119.1,3119.0,0.00170527]
["bitfinex","ETHUSD",1641717595092,2.94867826,3119.1,3118.9,0.00227369]
["bitfinex","ETHUSD",1641717595293,7.85209,3119.0,3118.9,0.00227369]
["bitfinex","ETHUSD",1641717595491,8.31509,3119.0,3118.8,1.1017973]
["bitfinex","ETHUSD",1641717595692,9.1171752,3119.0,3118.8,1.1017973]
["bitfinex","ETHUSD",1641717596693,9.9192652,3119.0,3118.5,1.32636513]
["bitfinex","ETHUSD",1641717596896,1.60422,3118.8,3118.5,1.32636513]
["bitfinex","ETHUSD",1641717597095,1.60422,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641717598295,2.44166479,3118.8,3118.7,0.00113685]
["bitfinex","ETHUSD",1641717598745,2.44166479,3118.8,3118.3,4.20983685]
["bitfinex","ETHUSD",1641717598945,0.8021,3118.6,3118.4,0.00170527]
["bitfinex","ETHUSD",1641717604596,0.8021,3118.6,3118.3,4.09831374]
["bitfinex","ETHUSD",1641717605194,0.7021,3118.6,3118.3,4.09831374]
["bitfinex","ETHUSD",1641717606251,0.7021,3118.6,3118.3,4.03431374]
["bitfinex","ETHUSD",1641717607550,0.7021,3118.6,3118.5,1.2250807]
["bitfinex","ETHUSD",1641717607952,0.70323685,3118.6,3118.5,1.2250807]
["bitfinex","ETHUSD",1641717610102,4.2110067,3118.6,3118.5,1.2250807]
["bitfinex","ETHUSD",1641717610299,4.2110067,3118.6,3118.5,0.45525795]
["bitfinex","ETHUSD",1641717610300,25.7740067,3118.6,3118.5,0.45525795]
["bitfinex","ETHUSD",1641717610499,10.25,3118.5,3118.3,1.63345101]
["bitfinex","ETHUSD",1641717610709,9.65,3118.3,3118.1,2.45163939]
["bitfinex","ETHUSD",1641717610897,6.251,3118.4,3118.1,2.45163939]
["bitfinex","ETHUSD",1641717610898,17.43450896,3118.2,3118.1,2.45163939]
["bitfinex","ETHUSD",1641717611099,6.5,3118.1,3117.4,4.175077]
["bitfinex","ETHUSD",1641717611298,1.2654478,3118.0,3117.4,4.175077]
["bitfinex","ETHUSD",1641717611498,1.2654478,3118.0,3117.9,0.00284212]
["bitfinex","ETHUSD",1641717611499,2.2654478,3118.0,3117.9,0.00284212]
["bitfinex","ETHUSD",1641717611898,1.60482,3117.9,3117.7,0.00397896]
["bitfinex","ETHUSD",1641717612099,4.113,3117.8,3117.7,0.00397896]
["bitfinex","ETHUSD",1641717612301,0.463,3117.8,3117.7,0.00397896]
["bitfinex","ETHUSD",1641717612698,0.463,3117.8,3117.6,0.00454739]
["bitfinex","ETHUSD",1641717612997,0.463,3117.8,3117.7,1.10055927]
["bitfinex","ETHUSD",1641717613298,0.463,3117.8,3117.7,0.00397896]
["bitfinex","ETHUSD",1641717613743,0.463,3117.8,3117.1,0.0073895]
["bitfinex","ETHUSD",1641717613943,1.2654,3117.8,3117.1,0.0073895]
["bitfinex","ETHUSD",1641717614343,1.2654,3117.8,3117.7,1.35091592]
["bitfinex","ETHUSD",1641717614744,1.2654,3117.8,3117.7,1.35489488]
["bitfinex","ETHUSD",1641717614950,1.23034884,3117.9,3117.0,12.63396638]
["bitfinex","ETHUSD",1641717615153,0.463,3117.9,3117.0,11.83169488]
["bitfinex","ETHUSD",1641717615352,0.463,3117.9,3117.1,19.81341054]
["bitfinex","ETHUSD",1641717615549,0.04822501,3118.3,3117.3,0.8021904]
["bitfinex","ETHUSD",1641717615749,0.04822501,3118.3,3117.4,3.45745631]
["bitfinex","ETHUSD",1641717615949,0.00284212,3118.2,3117.5,20.0596]
["bitfinex","ETHUSD",1641717616148,0.00284212,3118.2,3117.6,3.38898778]
["bitfinex","ETHUSD",1641717616449,0.04822501,3118.3,3117.7,1.16187037]
["bitfinex","ETHUSD",1641717616450,0.00227369,3118.1,3117.7,1.16187037]
["bitfinex","ETHUSD",1641717616648,0.00227369,3118.1,3117.8,3.18879441]
["bitfinex","ETHUSD",1641717616854,0.00170527,3118.0,3117.8,3.48879441]
["bitfinex","ETHUSD",1641717617051,0.00170527,3118.0,3117.8,7.55029441]
["bitfinex","ETHUSD",1641717617299,0.04822501,3118.3,3117.9,11.8368755]
["bitfinex","ETHUSD",1641717617497,55.40903101,3118.6,3117.8,5.96564]
["bitfinex","ETHUSD",1641717617694,0.00284212,3118.2,3117.8,5.96564]
["bitfinex","ETHUSD",1641717617893,0.00284212,3118.2,3117.9,2.90459204]
["bitfinex","ETHUSD",1641717618096,0.00227369,3118.1,3117.9,2.90459204]
["bitfinex","ETHUSD",1641717618506,0.00170527,3118.0,3117.8,4.86358]
["bitfinex","ETHUSD",1641717618895,0.00113684,3117.9,3117.8,5.9826429]
["bitfinex","ETHUSD",1641717619097,0.00113684,3117.9,3117.8,5.1805629]
["bitfinex","ETHUSD",1641717619295,0.00397896,3117.9,3117.8,5.1805629]
["bitfinex","ETHUSD",1641717621059,0.00397896,3117.9,3117.8,9.4805629]
["bitfinex","ETHUSD",1641717621653,0.00397896,3117.9,3117.8,5.4805629]
["bitfinex","ETHUSD",1641717622256,0.00397896,3117.9,3117.8,5.1805629]
["bitfinex","ETHUSD",1641717623755,0.00397896,3117.9,3117.8,5.4805629]
["bitfinex","ETHUSD",1641717624156,0.00397896,3117.9,3117.8,5.7805629]
["bitfinex","ETHUSD",1641717624356,0.00397896,3117.9,3117.8,6.40193216]
["bitfinex","ETHUSD",1641717625203,0.00397896,3117.9,3117.8,9.31262221]
["bitfinex","ETHUSD",1641717625601,0.00397896,3117.9,3117.8,8.09125295]
["bitfinex","ETHUSD",1641717626100,0.00397896,3117.9,3117.8,6.64725295]
["bitfinex","ETHUSD",1641717626301,0.00397896,3117.9,3117.8,3.7365629]
["bitfinex","ETHUSD",1641717627503,0.00397896,3117.9,3117.8,4.95814017]
["bitfinex","ETHUSD",1641717627705,0.00397896,3117.9,3117.8,4.89414017]
["bitfinex","ETHUSD",1641717629451,0.00397896,3117.9,3117.8,1.1190629]
["bitfinex","ETHUSD",1641717630053,0.00397896,3117.9,3117.8,2.34086926]
["bitfinex","ETHUSD",1641717631754,0.00397896,3117.9,3117.8,1.1190629]
["bitfinex","ETHUSD",1641717632800,0.00397896,3117.9,3117.8,2.74764601]
["bitfinex","ETHUSD",1641717633998,0.80215,3118.2,3117.9,0.00795792]
["bitfinex","ETHUSD",1641717634499,0.80215,3118.2,3118.0,0.00227369]
["bitfinex","ETHUSD",1641717635701,0.80215,3118.2,3118.1,1.22265251]
["bitfinex","ETHUSD",1641717635900,0.80215,3118.2,3118.1,0.22265251]
["bitfinex","ETHUSD",1641717636157,0.80215,3118.2,3118.1,0.22435778]
["bitfinex","ETHUSD",1641717637358,0.80215,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1641717637757,1.29800879,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1641717637962,8.04800879,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1641717638360,8.88562017,3118.2,3118.1,0.00170527]
["bitfinex","ETHUSD",1641717639462,0.80229,3118.0,3117.8,0.1958653]
["bitfinex","ETHUSD",1641717639662,2.4069458,3118.0,3117.6,2.44286106]
["bitfinex","ETHUSD",1641717639909,0.63496932,3117.7,3117.5,4.8919]
["bitfinex","ETHUSD",1641717640101,0.63496932,3117.7,3117.5,3.6423]
["bitfinex","ETHUSD",1641717640398,0.8023,3117.8,3117.6,0.00284212]
["bitfinex","ETHUSD",1641717640800,15.763,3117.7,3117.5,0.00341054]
["bitfinex","ETHUSD",1641717641200,4.5,3117.5,3117.3,2.3822716]
["bitfinex","ETHUSD",1641717641402,1.0365566,3117.4,3117.3,2.3822716]
["bitfinex","ETHUSD",1641717641798,1.8390566,3117.4,3117.3,0.00113685]
["bitfinex","ETHUSD",1641717642198,1.8390566,3117.4,3117.1,0.00227369]
["bitfinex","ETHUSD",1641717642399,3.4440966,3117.4,3117.1,0.00227369]
["bitfinex","ETHUSD",1641717642799,0.75980774,3117.3,3117.1,0.00227369]
["bitfinex","ETHUSD",1641717643001,0.463,3117.2,3117.1,0.00227369]
["bitfinex","ETHUSD",1641717643653,0.463,3117.2,3117.0,6.11227369]
["bitfinex","ETHUSD",1641717643848,0.80253,3117.1,3117.0,6.11227369]
["bitfinex","ETHUSD",1641717644048,1.26553,3117.1,3117.0,6.11227369]
["bitfinex","ETHUSD",1641717644449,1.26553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717644647,2.26553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717644849,6.81553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717645851,10.51553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717646251,6.81553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717646851,2.26553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717649304,1.26553,3117.1,3117.0,6.16]
["bitfinex","ETHUSD",1641717650306,1.26553,3117.1,3116.9,1.2248332]
["bitfinex","ETHUSD",1641717650506,2.0681123,3117.1,3116.9,1.2248332]
["bitfinex","ETHUSD",1641717650713,3.8706923,3117.1,3116.8,1.2248332]
["bitfinex","ETHUSD",1641717651155,3.06811,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641717651361,1.26553,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641717652255,1.26553,3117.1,3116.9,1.22597005]
["bitfinex","ETHUSD",1641717652657,2.26553,3117.1,3116.9,1.22597005]
["bitfinex","ETHUSD",1641717652855,2.26553,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641717652856,1.26553,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641717653058,2.26553,3117.1,3116.9,0.00113685]
["bitfinex","ETHUSD",1641717653254,2.26553,3117.1,3116.7,1.2248332]
["bitfinex","ETHUSD",1641717653255,2.26553,3117.1,3116.8,0.00170527]
["bitfinex","ETHUSD",1641717653655,2.26553,3117.1,3116.8,1.22653847]
["bitfinex","ETHUSD",1641717654059,1.26553,3117.1,3116.8,1.22653847]
["bitfinex","ETHUSD",1641717654258,1.26553,3117.1,3116.6,2.44103353]
["bitfinex","ETHUSD",1641717654457,0.00113684,3117.0,3116.6,0.81011169]
["bitfinex","ETHUSD",1641717654659,0.00113684,3117.0,3116.7,2.89188195]
["bitfinex","ETHUSD",1641717654908,0.00113684,3117.0,3116.7,2.90397174]
["bitfinex","ETHUSD",1641717655107,0.00113684,3117.0,3116.8,1.0]
["bitfinex","ETHUSD",1641717655304,4.60391138,3118.2,3117.0,17.55]
["bitfinex","ETHUSD",1641717655504,4.60391138,3118.2,3117.1,4.8831774]
["bitfinex","ETHUSD",1641717655505,2.06753,3118.1,3117.1,4.8831774]
["bitfinex","ETHUSD",1641717655704,0.00341054,3117.6,3117.1,4.8831774]
["bitfinex","ETHUSD",1641717655904,0.00341054,3117.6,3117.2,2.34754783]
["bitfinex","ETHUSD",1641717656107,0.80223,3118.0,3117.3,3.25438995]
["bitfinex","ETHUSD",1641717656108,0.00284212,3117.5,3117.3,3.25438995]
["bitfinex","ETHUSD",1641717656310,0.00284212,3117.5,3117.3,4.05660995]
["bitfinex","ETHUSD",1641717656508,0.463,3118.1,3117.4,2.89197088]
["bitfinex","ETHUSD",1641717656706,2.06753,3118.1,3117.8,1.21032593]
["bitfinex","ETHUSD",1641717656905,0.00568424,3118.0,3117.8,1.21032593]
["bitfinex","ETHUSD",1641717657105,0.80229,3117.9,3117.8,1.21032593]
["bitfinex","ETHUSD",1641717657305,0.80229,3117.9,3117.2,8.42080999]
["bitfinex","ETHUSD",1641717657306,0.00511581,3117.9,3117.2,8.42080999]
["bitfinex","ETHUSD",1641717657506,0.00511581,3117.9,3117.2,5.54772986]
["bitfinex","ETHUSD",1641717657707,0.00454739,3117.8,3117.2,5.54772986]
["bitfinex","ETHUSD",1641717658107,0.00397897,3117.7,3117.2,3.9178]
["bitfinex","ETHUSD",1641717658307,0.80232,3117.6,3117.2,3.9178]
["bitfinex","ETHUSD",1641717658548,0.80573054,3117.6,3117.4,1.03729569]
["bitfinex","ETHUSD",1641717658751,0.00284212,3117.5,3117.4,1.03729569]
["bitfinex","ETHUSD",1641717660248,0.00284212,3117.5,3117.2,3.9178]
["bitfinex","ETHUSD",1641717660449,0.80239,3117.4,3117.2,3.9178]
["bitfinex","ETHUSD",1641717660751,0.00170527,3117.3,3117.2,3.9178]
["bitfinex","ETHUSD",1641717660953,0.00170527,3117.3,3117.0,1.62992986]
["bitfinex","ETHUSD",1641717661358,0.80239,3117.4,3117.2,1.08012683]
["bitfinex","ETHUSD",1641717661651,0.00170527,3117.3,3117.2,1.08012683]
["bitfinex","ETHUSD",1641717662710,0.00170527,3117.3,3117.2,5.23012683]
["bitfinex","ETHUSD",1641717664408,0.00170527,3117.3,3117.2,2.30256548]
["bitfinex","ETHUSD",1641717665008,0.00170527,3117.3,3117.2,1.08012683]
["bitfinex","ETHUSD",1641717665409,0.00170527,3117.3,3117.2,2.30256059]
["bitfinex","ETHUSD",1641717665609,0.00170527,3117.3,3117.2,6.60256059]
["bitfinex","ETHUSD",1641717665809,0.00170527,3117.3,3117.2,1.22243376]
["bitfinex","ETHUSD",1641717666352,0.46470527,3117.3,3117.0,1.62992986]
["bitfinex","ETHUSD",1641717666556,1.6050932,3117.2,3117.0,1.62992986]
["bitfinex","ETHUSD",1641717666753,0.463,3117.1,3117.0,1.62992986]
["bitfinex","ETHUSD",1641717666954,0.463,3117.1,3116.8,1.22259665]
["bitfinex","ETHUSD",1641717667157,2.06804,3117.1,3116.9,1.14358465]
["bitfinex","ETHUSD",1641717667557,0.80252,3117.0,3116.8,1.98332867]
["bitfinex","ETHUSD",1641717667854,0.80252,3117.0,3116.7,5.1502]
["bitfinex","ETHUSD",1641717668057,0.80252,3117.0,3116.7,3.9337]
["bitfinex","ETHUSD",1641717668255,0.80252,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1641717668655,1.64044175,3117.0,3116.8,0.00113684]
["bitfinex","ETHUSD",1641717669258,1.64044175,3117.0,3116.7,5.24670106]
["bitfinex","ETHUSD",1641717672507,0.17008403,3116.9,3116.7,4.80238694]
["bitfinex","ETHUSD",1641717672708,0.17008403,3116.9,3116.7,1.37586422]
["bitfinex","ETHUSD",1641717675961,0.97256403,3116.9,3116.7,1.37586422]
["bitfinex","ETHUSD",1641717677502,0.17008765,3116.8,3116.7,1.37586422]
["bitfinex","ETHUSD",1641717677806,0.80252,3116.7,3116.5,1.62992986]
["bitfinex","ETHUSD",1641717678202,0.80252,3116.7,3116.6,0.00113685]
["bitfinex","ETHUSD",1641717679205,0.80252,3116.7,3116.4,0.0022737]
["bitfinex","ETHUSD",1641717679409,11.15260131,3116.5,3116.4,0.0022737]
["bitfinex","ETHUSD",1641717679604,11.15260131,3116.5,3116.3,0.00284212]
["bitfinex","ETHUSD",1641717679605,10.90279,3116.4,3116.3,0.00284212]
["bitfinex","ETHUSD",1641717679804,11.36579,3116.4,3116.3,0.00284212]
["bitfinex","ETHUSD",1641717680005,11.36579,3116.4,3116.2,0.00341054]
["bitfinex","ETHUSD",1641717680604,1.26579,3116.4,3115.8,0.1883404]
["bitfinex","ETHUSD",1641717680804,1.26579,3116.4,3115.9,0.00170527]
["bitfinex","ETHUSD",1641717680805,0.8028378,3116.2,3115.9,0.00170527]
["bitfinex","ETHUSD",1641717681078,0.80284,3116.1,3115.9,0.00170527]
["bitfinex","ETHUSD",1641717681263,56.57853977,3116.0,3115.9,0.00170527]
["bitfinex","ETHUSD",1641717681463,56.57853977,3116.0,3115.6,0.00341054]
["bitfinex","ETHUSD",1641717681864,4.0146386,3115.9,3115.6,0.00341054]
["bitfinex","ETHUSD",1641717682067,0.463,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641717682263,0.463,3115.8,3115.4,3.6498]
["bitfinex","ETHUSD",1641717682264,0.463,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641717682466,1.26591,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641717682665,1.26591,3115.8,3115.4,3.58977897]
["bitfinex","ETHUSD",1641717682865,1.26591,3115.8,3115.4,3.33977897]
["bitfinex","ETHUSD",1641717683065,0.00113685,3115.7,3115.4,3.33977897]
["bitfinex","ETHUSD",1641717683266,0.463,3115.6,3115.4,3.33977897]
["bitfinex","ETHUSD",1641717683467,0.463,3115.6,3115.3,2.44637161]
["bitfinex","ETHUSD",1641717684067,1.26581,3115.6,3115.3,2.44637161]
["bitfinex","ETHUSD",1641717684803,1.60692685,3115.7,3115.3,2.44637161]
["bitfinex","ETHUSD",1641717685004,0.463,3115.6,3115.3,2.44637161]
["bitfinex","ETHUSD",1641717685204,0.463,3115.6,3115.3,2.39637161]
["bitfinex","ETHUSD",1641717685405,0.463,3115.6,3115.2,2.37172825]
["bitfinex","ETHUSD",1641717685406,0.463,3115.6,3115.2,4.76809986]
["bitfinex","ETHUSD",1641717685605,0.463,3115.6,3115.2,3.93879986]
["bitfinex","ETHUSD",1641717685805,1.26581,3115.6,3115.3,0.00113685]
["bitfinex","ETHUSD",1641717687606,0.8029,3115.4,3115.3,0.00113685]
["bitfinex","ETHUSD",1641717691556,0.16053409,3115.5,3115.3,0.00113685]
["bitfinex","ETHUSD",1641717692607,0.16053741,3115.4,3115.3,0.00113685]
["bitfinex","ETHUSD",1641717694705,0.16053741,3115.4,3115.2,1.72681368]
["bitfinex","ETHUSD",1641717695104,0.16053741,3115.4,3115.2,0.0985651]
["bitfinex","ETHUSD",1641717695505,1.39247796,3115.7,3115.2,1.72681368]
["bitfinex","ETHUSD",1641717695705,1.85547796,3115.7,3115.2,1.72681368]
["bitfinex","ETHUSD",1641717695905,1.85547796,3115.7,3115.2,1.66281368]
["bitfinex","ETHUSD",1641717696151,1.85547796,3115.7,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717696949,0.80289,3115.4,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717697755,0.14906382,3115.6,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717698952,0.83829771,3115.5,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717700204,1.64114771,3115.5,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717701404,0.83829771,3115.5,3115.2,0.0345651]
["bitfinex","ETHUSD",1641717702404,0.14906382,3115.6,3115.3,7.3]
["bitfinex","ETHUSD",1641717702605,0.14818913,3115.4,3115.3,7.3]
["bitfinex","ETHUSD",1641717703005,0.14818913,3115.4,3115.3,1.62824858]
["bitfinex","ETHUSD",1641717703669,0.14818913,3115.4,3115.2,2.47441193]
["bitfinex","ETHUSD",1641717704267,0.14818913,3115.4,3115.1,2.43984683]
["bitfinex","ETHUSD",1641717704468,0.95105913,3115.4,3115.1,2.43984683]
["bitfinex","ETHUSD",1641717704768,0.95105913,3115.4,3115.1,2.3775521]
["bitfinex","ETHUSD",1641717704967,0.95105913,3115.4,3115.2,2.3775521]
["bitfinex","ETHUSD",1641717705267,0.463,3115.3,3115.2,2.3775521]
["bitfinex","ETHUSD",1641717705471,0.463,3115.3,3114.9,4.31112639]
["bitfinex","ETHUSD",1641717705669,0.803,3115.1,3114.9,2.67408948]
["bitfinex","ETHUSD",1641717705873,0.803,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641717707507,0.803,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641717707707,0.95297244,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641717708910,0.95297244,3115.1,3115.0,1.22283679]
["bitfinex","ETHUSD",1641717709709,0.95297244,3115.1,3114.9,1.63291304]
["bitfinex","ETHUSD",1641717710112,0.14997244,3115.1,3114.9,1.63291304]
["bitfinex","ETHUSD",1641717710312,0.14997244,3115.1,3114.9,2.23291304]
["bitfinex","ETHUSD",1641717710512,0.04768844,3115.6,3115.0,19.45]
["bitfinex","ETHUSD",1641717710911,0.00170527,3115.5,3115.1,1.1767]
["bitfinex","ETHUSD",1641717711153,0.00170527,3115.5,3115.2,1.24996254]
["bitfinex","ETHUSD",1641717711353,0.00113685,3115.4,3115.3,0.80269]
["bitfinex","ETHUSD",1641717711955,0.00113685,3115.4,3115.3,40.66269]
["bitfinex","ETHUSD",1641717712755,0.14038694,3115.4,3115.3,40.66269]
["bitfinex","ETHUSD",1641717712957,2.40813,3117.0,3116.1,0.80254]
["bitfinex","ETHUSD",1641717713457,0.00625266,3116.5,3116.1,1.7274]
["bitfinex","ETHUSD",1641717713659,0.00625266,3116.5,3116.2,2.955868]
["bitfinex","ETHUSD",1641717713660,5.266e-05,3116.5,3116.2,2.955868]
["bitfinex","ETHUSD",1641717713856,0.53064431,3118.0,3116.2,2.955868]
["bitfinex","ETHUSD",1641717713857,8.423e-05,3116.4,3116.3,39.94082971]
["bitfinex","ETHUSD",1641717714055,8.423e-05,3116.4,3116.3,40.10989419]
["bitfinex","ETHUSD",1641717714256,7.43931543,3118.1,3116.6,0.5]
["bitfinex","ETHUSD",1641717714456,4.48344743,3118.1,3117.0,0.80216]
["bitfinex","ETHUSD",1641717714655,0.00297901,3118.0,3117.0,1.40216]
["bitfinex","ETHUSD",1641717714914,0.00297901,3118.0,3117.1,0.0021368]
["bitfinex","ETHUSD",1641717715115,0.00241058,3117.9,3117.8,6.12765523]
["bitfinex","ETHUSD",1641717716121,0.00241058,3117.9,3117.8,11.42765523]
["bitfinex","ETHUSD",1641717716318,0.00241058,3117.9,3117.8,6.12765523]
["bitfinex","ETHUSD",1641717716718,0.00241058,3117.9,3117.8,1.32765523]
["bitfinex","ETHUSD",1641717717122,0.00241058,3117.9,3117.8,6.82765523]
["bitfinex","ETHUSD",1641717717726,0.13163074,3117.9,3117.8,6.82765523]
["bitfinex","ETHUSD",1641717719560,0.13163074,3117.9,3117.8,1.32765523]
["bitfinex","ETHUSD",1641717719959,0.13163074,3117.9,3117.8,5.77765523]
["bitfinex","ETHUSD",1641717720963,1.0,3119.0,3117.9,17.15]
["bitfinex","ETHUSD",1641717721162,1.0,3119.0,3118.2,0.80197]
["bitfinex","ETHUSD",1641717721370,0.0022737,3118.3,3118.2,0.80197]
["bitfinex","ETHUSD",1641717721962,0.0022737,3118.3,3118.2,19.09591025]
["bitfinex","ETHUSD",1641717722161,0.0022737,3118.3,3118.2,19.89790025]
["bitfinex","ETHUSD",1641717722403,0.0022737,3118.3,3118.2,20.69988395]
["bitfinex","ETHUSD",1641717722602,0.1222505,3118.3,3118.2,20.69988395]
["bitfinex","ETHUSD",1641717722803,0.1222505,3118.3,3118.2,5.49988395]
["bitfinex","ETHUSD",1641717723005,0.1222505,3118.3,3118.2,3.09394025]
["bitfinex","ETHUSD",1641717723206,0.1222505,3118.3,3117.8,7.83193452]
["bitfinex","ETHUSD",1641717723407,0.1222505,3118.3,3118.1,0.3]
["bitfinex","ETHUSD",1641717723605,0.1222505,3118.3,3117.8,11.93110999]
["bitfinex","ETHUSD",1641717723606,0.00170528,3118.2,3117.8,11.93110999]
["bitfinex","ETHUSD",1641717724014,0.00113685,3118.1,3117.8,11.93110999]
["bitfinex","ETHUSD",1641717724205,0.00113685,3118.1,3117.8,12.73316999]
["bitfinex","ETHUSD",1641717724407,0.00170528,3118.2,3117.8,9.43605412]
["bitfinex","ETHUSD",1641717724805,0.00113685,3118.1,3117.8,9.43605412]
["bitfinex","ETHUSD",1641717725005,0.00113685,3118.1,3117.8,9.37205412]
["bitfinex","ETHUSD",1641717725207,0.00170528,3118.2,3117.8,10.17411412]
["bitfinex","ETHUSD",1641717725609,0.00113685,3118.1,3117.8,10.17411412]
["bitfinex","ETHUSD",1641717725908,0.00170528,3118.2,3117.8,10.17411412]
["bitfinex","ETHUSD",1641717726357,0.00113685,3118.1,3117.8,10.17411412]
["bitfinex","ETHUSD",1641717726755,0.00170528,3118.2,3117.8,10.17411412]
["bitfinex","ETHUSD",1641717727257,0.00113685,3118.1,3117.8,7.76793452]
["bitfinex","ETHUSD",1641717727555,0.11778036,3118.0,3117.8,8.57000452]
["bitfinex","ETHUSD",1641717727756,0.11778036,3118.0,3117.9,8.9280931]
["bitfinex","ETHUSD",1641717731108,0.00454739,3118.7,3117.9,8.05]
["bitfinex","ETHUSD",1641717731302,0.00454739,3118.7,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717731502,0.55704617,3118.9,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717731503,0.00397897,3118.6,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717731902,0.00341055,3118.5,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717732302,0.00284212,3118.4,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717732701,0.10837053,3118.6,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717732901,0.91051053,3118.6,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717733102,0.00341055,3118.5,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717733565,0.00284212,3118.4,3117.9,10.72972153]
["bitfinex","ETHUSD",1641717733756,0.00284212,3118.4,3117.9,8.05]
["bitfinex","ETHUSD",1641717734055,0.00341055,3118.5,3117.9,8.05]
["bitfinex","ETHUSD",1641717734453,0.00284212,3118.4,3117.9,8.05]
["bitfinex","ETHUSD",1641717734753,0.00341055,3118.5,3117.9,8.05]
["bitfinex","ETHUSD",1641717735155,0.80502212,3118.4,3117.8,5.06365523]
["bitfinex","ETHUSD",1641717735355,0.80502212,3118.4,3117.8,4.52765523]
["bitfinex","ETHUSD",1641717735554,1.60436,3118.7,3117.8,4.52765523]
["bitfinex","ETHUSD",1641717735555,0.87853522,3118.7,3117.8,4.52765523]
["bitfinex","ETHUSD",1641717735956,0.87853522,3118.7,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717736356,0.80214,3118.6,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717737157,0.00170527,3118.8,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717737617,0.00113684,3118.7,3117.9,2.70040101]
["bitfinex","ETHUSD",1641717737812,0.00113684,3118.7,3118.3,1.40986138]
["bitfinex","ETHUSD",1641717737813,0.10063301,3118.5,3118.3,1.40986138]
["bitfinex","ETHUSD",1641717738012,0.10063301,3118.5,3118.0,0.00284212]
["bitfinex","ETHUSD",1641717738815,0.10063301,3118.5,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717739115,0.80218,3118.4,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717742751,0.09945808,3118.3,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717745307,0.09945808,3118.3,3117.9,2.66751858]
["bitfinex","ETHUSD",1641717745508,0.09945808,3118.3,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717745708,0.09945808,3118.3,3118.0,0.00284212]
["bitfinex","ETHUSD",1641717745910,0.09945808,3118.3,3117.9,0.00341055]
["bitfinex","ETHUSD",1641717746408,0.00113684,3118.7,3118.3,4.1]
["bitfinex","ETHUSD",1641717746608,0.00113684,3118.7,3118.3,6.75644076]
["bitfinex","ETHUSD",1641717747407,0.00113684,3118.7,3118.2,1.37765848]
["bitfinex","ETHUSD",1641717747809,0.00113684,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1641717749953,0.00113684,3118.7,3118.3,2.73157977]
["bitfinex","ETHUSD",1641717750354,0.00113684,3118.7,3118.3,3.03157977]
["bitfinex","ETHUSD",1641717750654,0.00113684,3118.7,3118.3,4.25255718]
["bitfinex","ETHUSD",1641717751256,0.00113684,3118.7,3118.3,1.52211426]
["bitfinex","ETHUSD",1641717751655,0.00113684,3118.7,3118.4,1.603917]
["bitfinex","ETHUSD",1641717751855,0.00113684,3118.7,3118.4,2.82489441]
["bitfinex","ETHUSD",1641717752502,0.00113684,3118.7,3118.5,1.22097741]
["bitfinex","ETHUSD",1641717752902,0.08384711,3118.6,3118.5,1.22097741]
["bitfinex","ETHUSD",1641717753101,0.08384711,3118.6,3118.4,1.603917]
["bitfinex","ETHUSD",1641717753702,0.08384711,3118.6,3118.5,11.08008041]
["bitfinex","ETHUSD",1641717754403,0.08384711,3118.6,3118.5,11.38008041]
["bitfinex","ETHUSD",1641717754606,0.08384711,3118.6,3118.5,16.58008041]
["bitfinex","ETHUSD",1641717755002,0.08384711,3118.6,3118.5,14.95]
["bitfinex","ETHUSD",1641717756956,0.08384711,3118.6,3118.5,17.39429812]
["bitfinex","ETHUSD",1641717757655,0.08384711,3118.6,3118.5,12.49429812]
["bitfinex","ETHUSD",1641717758154,0.08384711,3118.6,3118.5,13.31016083]
["bitfinex","ETHUSD",1641717758556,0.08384711,3118.6,3118.5,19.21016083]
["bitfinex","ETHUSD",1641717759158,0.08384711,3118.6,3118.4,5.66601783]
["bitfinex","ETHUSD",1641717760006,0.08384711,3118.6,3118.5,14.44829938]
["bitfinex","ETHUSD",1641717760606,0.08384711,3118.6,3118.5,12.0]
["bitfinex","ETHUSD",1641717761705,0.08384711,3118.6,3118.5,15.2]
["bitfinex","ETHUSD",1641717762109,0.00113684,3118.7,3118.6,4.7]
["bitfinex","ETHUSD",1641717762907,0.00113684,3118.7,3118.5,4.83224715]
["bitfinex","ETHUSD",1641717765355,0.00113684,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717765753,0.00113684,3118.7,3118.6,1.63224715]
["bitfinex","ETHUSD",1641717766752,0.00113684,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717767613,0.07899195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717768008,0.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717768610,2.48546195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717769008,3.48546195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717769608,4.28769685,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717769811,1.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717770214,0.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717770410,1.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717770610,0.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717770810,44.9639418,3118.6,3118.5,3.2]
["bitfinex","ETHUSD",1641717771070,0.88106195,3118.7,3118.5,3.2]
["bitfinex","ETHUSD",1641717772758,0.08533575,3118.6,3118.5,3.2]
["bitfinex","ETHUSD",1641717775905,1.65536676,3118.8,3118.5,3.2]
["bitfinex","ETHUSD",1641717776104,1.65536676,3118.8,3118.5,1.75713685]
["bitfinex","ETHUSD",1641717776605,2.45751676,3118.8,3118.5,1.75713685]
["bitfinex","ETHUSD",1641717776804,0.80207,3118.7,3118.5,1.75713685]
["bitfinex","ETHUSD",1641717777205,1.80207,3118.7,3118.5,1.75713685]
["bitfinex","ETHUSD",1641717777605,1.88130717,3118.7,3118.5,1.75713685]
["bitfinex","ETHUSD",1641717777806,1.88130717,3118.7,3118.5,1.69313685]
["bitfinex","ETHUSD",1641717778010,0.88130717,3118.7,3118.5,1.69313685]
["bitfinex","ETHUSD",1641717778407,1.88130717,3118.7,3118.5,1.69313685]
["bitfinex","ETHUSD",1641717778662,0.88130717,3118.7,3118.5,1.69313685]
["bitfinex","ETHUSD",1641717780066,0.88130717,3118.7,3118.6,1.32875638]
["bitfinex","ETHUSD",1641717780866,0.07923717,3118.7,3118.6,1.32875638]
["bitfinex","ETHUSD",1641717781265,0.07923717,3118.7,3118.6,7.92875638]
["bitfinex","ETHUSD",1641717782510,0.07923717,3118.7,3118.6,9.15366299]
["bitfinex","ETHUSD",1641717782706,1.07923717,3119.0,3118.6,9.15366299]
["bitfinex","ETHUSD",1641717782907,1.07923717,3119.0,3118.6,2.55366299]
["bitfinex","ETHUSD",1641717783107,0.00113685,3118.9,3118.6,2.55366299]
["bitfinex","ETHUSD",1641717784108,0.00113685,3118.9,3118.6,2.45278199]
["bitfinex","ETHUSD",1641717785112,0.00113685,3118.9,3118.7,1.22490661]
["bitfinex","ETHUSD",1641717786256,0.80313685,3118.9,3118.7,1.22490661]
["bitfinex","ETHUSD",1641717786457,0.80313685,3118.9,3118.6,2.45278199]
["bitfinex","ETHUSD",1641717787256,0.80313685,3118.9,3118.6,1.22490661]
["bitfinex","ETHUSD",1641717787658,0.07923401,3118.8,3118.6,1.22490661]
["bitfinex","ETHUSD",1641717787860,0.80208,3118.7,3118.5,1.47404346]
["bitfinex","ETHUSD",1641717789262,0.80208,3118.7,3118.5,1.41004346]
["bitfinex","ETHUSD",1641717792311,0.07923401,3118.8,3118.5,1.41004346]
["bitfinex","ETHUSD",1641717792707,0.80313685,3118.9,3118.5,1.41004346]
["bitfinex","ETHUSD",1641717792708,0.07924034,3118.6,3118.5,1.41004346]
["bitfinex","ETHUSD",1641717792909,0.00113685,3118.9,3118.6,19.45]
["bitfinex","ETHUSD",1641717793109,1.0,3119.0,3118.7,19.04300482]
["bitfinex","ETHUSD",1641717793408,1.0,3119.0,3118.7,19.84592167]
["bitfinex","ETHUSD",1641717793654,1.0,3119.0,3118.8,3.4052867]
["bitfinex","ETHUSD",1641717793857,0.0001,3119.0,3118.9,19.45]
["bitfinex","ETHUSD",1641717794054,0.80175,3119.9,3119.0,14.2]
["bitfinex","ETHUSD",1641717794258,0.80175,3119.9,3119.5,1.41928128]
["bitfinex","ETHUSD",1641717794454,0.00397896,3119.6,3119.5,1.41928128]
["bitfinex","ETHUSD",1641717795053,0.00397896,3119.6,3119.5,4.1736273]
["bitfinex","ETHUSD",1641717795255,0.00397896,3119.6,3119.5,9.9736273]
["bitfinex","ETHUSD",1641717795654,0.00397896,3119.6,3119.5,10.7753573]
["bitfinex","ETHUSD",1641717796457,0.00397896,3119.6,3119.5,4.9753573]
["bitfinex","ETHUSD",1641717797312,0.00397896,3119.6,3119.5,1.41928128]
["bitfinex","ETHUSD",1641717797613,0.07752765,3119.6,3119.5,1.41928128]
["bitfinex","ETHUSD",1641717797914,0.07752765,3119.6,3119.2,2.43485004]
["bitfinex","ETHUSD",1641717798312,0.00341054,3119.5,3119.3,0.3]
["bitfinex","ETHUSD",1641717798715,0.00284212,3119.4,3119.2,1.63308004]
["bitfinex","ETHUSD",1641717798914,0.00284212,3119.4,3119.2,1.22387869]
["bitfinex","ETHUSD",1641717799115,0.00227369,3119.3,3119.2,1.22387869]
["bitfinex","ETHUSD",1641717799314,0.00227369,3119.3,3119.2,2.36424866]
["bitfinex","ETHUSD",1641717799514,0.00227369,3119.3,3119.2,1.14036997]
["bitfinex","ETHUSD",1641717800115,0.00227369,3119.3,3119.2,7.29036997]
["bitfinex","ETHUSD",1641717800515,0.00227369,3119.3,3119.2,1.14036997]
["bitfinex","ETHUSD",1641717800716,0.00227369,3119.3,3119.2,3.8424996]
["bitfinex","ETHUSD",1641717801161,0.00227369,3119.3,3119.2,11.1424996]
["bitfinex","ETHUSD",1641717801961,0.00227369,3119.3,3119.2,12.36637829]
["bitfinex","ETHUSD",1641717802165,0.00227369,3119.3,3119.2,2.36424866]
["bitfinex","ETHUSD",1641717802664,0.07583187,3119.3,3119.2,2.36424866]
["bitfinex","ETHUSD",1641717802864,0.07583187,3119.3,3119.2,4.97709499]
["bitfinex","ETHUSD",1641717803264,0.07583187,3119.3,3119.2,8.17709499]
["bitfinex","ETHUSD",1641717803663,0.07583187,3119.3,3119.2,8.17586688]
["bitfinex","ETHUSD",1641717804367,0.07583187,3119.3,3119.2,5.56424866]
["bitfinex","ETHUSD",1641717805018,0.07583187,3119.3,3119.2,4.34036997]
["bitfinex","ETHUSD",1641717805416,0.07583187,3119.3,3119.2,3.2]
["bitfinex","ETHUSD",1641717806919,0.07583187,3119.3,3119.2,1.756]
["bitfinex","ETHUSD",1641717808762,0.07583187,3119.3,3119.2,1.692]
["bitfinex","ETHUSD",1641717815013,0.07583187,3119.3,3119.2,4.33670822]
["bitfinex","ETHUSD",1641717816065,0.07583187,3119.3,3119.2,4.36323176]
["bitfinex","ETHUSD",1641717816260,0.07583187,3119.3,3119.2,1.692]
["bitfinex","ETHUSD",1641717816461,52.23275313,3120.0,3119.2,1.692]
["bitfinex","ETHUSD",1641717816862,0.0022737,3119.7,3119.2,1.692]
["bitfinex","ETHUSD",1641717817062,7.03597,3121.1,3119.5,0.80172]
["bitfinex","ETHUSD",1641717817264,7.03597,3121.1,3119.3,22.34659097]
["bitfinex","ETHUSD",1641717817265,0.06767501,3120.9,3119.4,0.08011]
["bitfinex","ETHUSD",1641717817462,0.00113684,3119.9,3119.4,0.08011]
["bitfinex","ETHUSD",1641717817664,0.8019257,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1641717817861,1.0294257,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1641717818062,0.41513857,3119.9,3119.5,0.00113685]
["bitfinex","ETHUSD",1641717818262,0.06003857,3119.9,3119.6,1.00801207]
["bitfinex","ETHUSD",1641717818661,0.06003857,3119.9,3119.5,1.25525154]
["bitfinex","ETHUSD",1641717818861,0.06003857,3119.9,3119.6,1.1414]
["bitfinex","ETHUSD",1641717819061,0.00170527,3119.8,3119.6,1.1414]
["bitfinex","ETHUSD",1641717819463,0.00113685,3119.7,3119.2,7.27781]
["bitfinex","ETHUSD",1641717819664,0.00113685,3119.7,3119.2,1.692]
["bitfinex","ETHUSD",1641717819921,3.59733956,3119.9,3119.2,1.692]
["bitfinex","ETHUSD",1641717819922,0.00170527,3119.8,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717820117,1.80364527,3119.8,3119.4,1.22387869]
["bitfinex","ETHUSD",1641717820323,0.00113685,3119.7,3119.4,1.22387869]
["bitfinex","ETHUSD",1641717820517,4.95861485,3119.7,3119.4,1.22387869]
["bitfinex","ETHUSD",1641717820718,4.97773865,3119.7,3119.4,1.22387869]
["bitfinex","ETHUSD",1641717820917,2.6040308,3119.6,3119.4,1.22387869]
["bitfinex","ETHUSD",1641717821118,2.9040308,3119.6,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717821319,0.6983826,3119.5,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717821717,1.5004026,3119.5,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717822719,5.35891603,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717823599,11.29288974,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717823777,21.79288974,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717823978,21.86056475,3119.4,3119.3,0.00113685]
["bitfinex","ETHUSD",1641717824178,21.86056475,3119.4,3118.7,1.22387869]
["bitfinex","ETHUSD",1641717824179,7.55,3119.3,3118.7,1.22387869]
["bitfinex","ETHUSD",1641717824385,17.65,3118.9,3118.4,0.87536251]
["bitfinex","ETHUSD",1641717824579,0.53607989,3118.7,3118.4,0.87536251]
["bitfinex","ETHUSD",1641717824780,3.60416987,3118.6,3118.2,0.87536251]
["bitfinex","ETHUSD",1641717825184,1.80233,3118.5,3118.3,0.00568423]
["bitfinex","ETHUSD",1641717825380,8.763,3118.4,3118.3,0.00568423]
["bitfinex","ETHUSD",1641717825580,10.56533,3118.4,3118.3,0.00568423]
["bitfinex","ETHUSD",1641717825782,10.63300501,3118.4,3118.3,0.00568423]
["bitfinex","ETHUSD",1641717825980,10.63300501,3118.4,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717826179,0.62061497,3118.2,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717826382,1.08361497,3118.2,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717826580,0.80232,3118.0,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717826781,1.77942,3118.0,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717826981,2.77942,3118.0,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717827314,0.80242,3117.9,3117.7,0.00909477]
["bitfinex","ETHUSD",1641717827717,0.66201292,3117.7,3117.5,0.01023162]
["bitfinex","ETHUSD",1641717827913,0.66201292,3117.7,3117.4,0.01080004]
["bitfinex","ETHUSD",1641717828114,0.80243,3117.6,3117.4,0.01080004]
["bitfinex","ETHUSD",1641717828712,0.80243,3117.6,3117.3,0.01136847]
["bitfinex","ETHUSD",1641717829714,0.80243,3117.6,3117.2,1.01466785]
["bitfinex","ETHUSD",1641717829913,0.00113685,3117.5,3117.2,1.01466785]
["bitfinex","ETHUSD",1641717830112,0.80245,3117.4,3117.2,1.01466785]
["bitfinex","ETHUSD",1641717830517,0.80245,3117.4,3117.1,1.1755]
["bitfinex","ETHUSD",1641717830716,0.56390182,3117.0,3116.9,9.43095924]
["bitfinex","ETHUSD",1641717831162,0.56390182,3117.0,3116.9,6.16227369]
["bitfinex","ETHUSD",1641717831462,0.56390182,3117.0,3116.9,0.00227369]
["bitfinex","ETHUSD",1641717831762,0.56390182,3117.0,3116.9,3.85227369]
["bitfinex","ETHUSD",1641717832260,0.53780878,3117.3,3116.9,0.00227369]
["bitfinex","ETHUSD",1641717832660,0.05898474,3117.0,3116.8,0.00284211]
["bitfinex","ETHUSD",1641717835027,0.05898474,3117.0,3116.8,3.20284211]
["bitfinex","ETHUSD",1641717835627,0.05898474,3117.0,3116.8,0.00284211]
["bitfinex","ETHUSD",1641717836629,0.84208474,3117.0,3116.8,0.00284211]
["bitfinex","ETHUSD",1641717837429,0.84208474,3117.0,3116.8,1.22101073]
["bitfinex","ETHUSD",1641717837630,0.8615976,3116.9,3116.8,1.22101073]
["bitfinex","ETHUSD",1641717839365,2.9245976,3116.9,3116.8,0.00284211]
["bitfinex","ETHUSD",1641717839764,2.9245976,3116.9,3116.6,0.00397896]
["bitfinex","ETHUSD",1641717839765,0.8027914,3116.8,3116.6,0.00397896]
["bitfinex","ETHUSD",1641717839966,11.28528659,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641717840166,12.88528659,3116.7,3116.6,0.00397896]
["bitfinex","ETHUSD",1641717840364,12.88528659,3116.7,3116.0,0.0073895]
["bitfinex","ETHUSD",1641717840569,1.0,3116.6,3116.0,0.0073895]
["bitfinex","ETHUSD",1641717840767,0.463,3116.5,3116.1,0.00682108]
["bitfinex","ETHUSD",1641717840971,0.463,3116.5,3116.0,0.0073895]
["bitfinex","ETHUSD",1641717841668,1.26573,3116.5,3116.0,0.0073895]
["bitfinex","ETHUSD",1641717841868,0.60711511,3116.1,3116.0,0.0073895]
["bitfinex","ETHUSD",1641717842069,0.463,3116.8,3116.0,1.28634506]
["bitfinex","ETHUSD",1641717842524,0.05900193,3116.4,3116.1,0.00682108]
["bitfinex","ETHUSD",1641717843334,0.5092173,3116.2,3116.1,0.00682108]
["bitfinex","ETHUSD",1641717843525,0.5092173,3116.2,3116.1,16.60682108]
["bitfinex","ETHUSD",1641717844126,0.69524707,3116.3,3116.2,9.3]
["bitfinex","ETHUSD",1641717844526,0.69524707,3116.3,3116.2,9.30625265]
["bitfinex","ETHUSD",1641717845328,0.69524707,3116.3,3116.2,10.93047748]
["bitfinex","ETHUSD",1641717846563,0.69524707,3116.3,3116.2,1.63047748]
["bitfinex","ETHUSD",1641717847565,0.75003744,3116.3,3116.2,10.28047748]
["bitfinex","ETHUSD",1641717847764,0.75003744,3116.3,3116.2,8.65625265]
["bitfinex","ETHUSD",1641717847966,1.82935493,3117.0,3116.2,9.9154776]
["bitfinex","ETHUSD",1641717848164,4.2524,3116.8,3116.2,2.88970243]
["bitfinex","ETHUSD",1641717848369,4.7154,3116.8,3116.3,0.00568423]
["bitfinex","ETHUSD",1641717848569,4.2524,3116.8,3116.3,0.00568423]
["bitfinex","ETHUSD",1641717848770,1.82935493,3117.0,3116.3,0.00568423]
["bitfinex","ETHUSD",1641717848968,2.63199493,3117.0,3116.3,0.00568423]
["bitfinex","ETHUSD",1641717849568,2.63199493,3117.0,3116.3,1.62990906]
["bitfinex","ETHUSD",1641717850010,5.68676907,3117.0,3116.4,0.00511581]
["bitfinex","ETHUSD",1641717850209,5.68676907,3117.0,3116.4,1.62934064]
["bitfinex","ETHUSD",1641717850410,5.98676907,3117.0,3116.4,1.62934064]
["bitfinex","ETHUSD",1641717850610,0.463,3116.9,3116.5,0.00454738]
["bitfinex","ETHUSD",1641717850916,1.60558,3116.8,3116.5,0.00454738]
["bitfinex","ETHUSD",1641717851211,1.60558,3116.8,3116.4,0.00511581]
["bitfinex","ETHUSD",1641717851212,0.6,3116.7,3116.4,0.00511581]
["bitfinex","ETHUSD",1641717851411,0.58986329,3116.6,3116.4,0.00511581]
["bitfinex","ETHUSD",1641717852214,0.58986329,3116.6,3116.2,0.00625265]
["bitfinex","ETHUSD",1641717852710,0.05087104,3116.5,3116.3,1.62422483]
["bitfinex","ETHUSD",1641717853010,48.5738873,3116.4,3116.3,1.62422483]
["bitfinex","ETHUSD",1641717853415,49.5738873,3116.4,3116.3,1.62990906]
["bitfinex","ETHUSD",1641717853671,48.5738873,3116.4,3116.3,1.62990906]
["bitfinex","ETHUSD",1641717854471,42.74141977,3116.4,3116.3,0.00568423]
["bitfinex","ETHUSD",1641717854673,42.74141977,3116.4,3116.2,0.18490906]
["bitfinex","ETHUSD",1641717854871,1.80283,3116.3,3116.2,0.18490906]
["bitfinex","ETHUSD",1641717855273,0.05087104,3116.5,3116.2,0.18490906]
["bitfinex","ETHUSD",1641717855473,0.05087104,3116.5,3116.1,2.43641827]
["bitfinex","ETHUSD",1641717856271,0.05087104,3116.5,3116.1,0.60692947]
["bitfinex","ETHUSD",1641717856872,50.88139969,3116.5,3116.1,0.60692947]
["bitfinex","ETHUSD",1641717857073,49.24108182,3116.5,3116.1,0.54292947]
["bitfinex","ETHUSD",1641717857516,0.58986329,3116.6,3116.1,0.54292947]
["bitfinex","ETHUSD",1641717857716,0.05087391,3116.4,3116.1,0.54292947]
["bitfinex","ETHUSD",1641717858517,0.05087391,3116.4,3116.2,1.11666853]
["bitfinex","ETHUSD",1641717859816,0.05087391,3116.4,3115.9,4.48375924]
["bitfinex","ETHUSD",1641717860017,0.85357391,3116.4,3115.9,1.2128]
["bitfinex","ETHUSD",1641717860218,0.85357391,3116.4,3116.0,0.00170527]
["bitfinex","ETHUSD",1641717860417,0.67345658,3116.1,3115.9,1.10450527]
["bitfinex","ETHUSD",1641717860618,0.67345658,3116.1,3115.8,7.07235938]
["bitfinex","ETHUSD",1641717860817,0.67345658,3116.1,3115.8,3.28345938]
["bitfinex","ETHUSD",1641717861070,0.67345658,3116.1,3115.9,1.2252672]
["bitfinex","ETHUSD",1641717862463,0.00170527,3116.3,3115.9,1.2252672]
["bitfinex","ETHUSD",1641717862763,0.04725173,3116.0,3115.9,1.2252672]
["bitfinex","ETHUSD",1641717862963,3.20642997,3117.0,3116.0,13.65]
["bitfinex","ETHUSD",1641717863163,3.50642997,3117.0,3116.0,14.7998]
["bitfinex","ETHUSD",1641717863363,0.00113684,3116.4,3116.0,14.7998]
["bitfinex","ETHUSD",1641717863964,0.00113684,3116.4,3116.0,15.60237]
["bitfinex","ETHUSD",1641717864165,0.00113684,3116.4,3116.1,3.25419288]
["bitfinex","ETHUSD",1641717865018,0.00113684,3116.4,3116.0,4.40399288]
["bitfinex","ETHUSD",1641717865221,0.00113684,3116.4,3116.1,0.80255]
["bitfinex","ETHUSD",1641717865418,0.00113684,3116.4,3116.1,3.70682897]
["bitfinex","ETHUSD",1641717865617,0.00113684,3116.4,3116.3,22.65419288]
["bitfinex","ETHUSD",1641717866017,0.00113684,3116.4,3116.3,22.95419288]
["bitfinex","ETHUSD",1641717866218,0.00113684,3116.4,3116.3,19.7]
["bitfinex","ETHUSD",1641717866422,0.00113684,3116.4,3116.3,23.7979415]
["bitfinex","ETHUSD",1641717866619,0.50623186,3117.0,3116.4,18.71073097]
["bitfinex","ETHUSD",1641717866818,0.50623186,3117.0,3116.5,0.80243]
["bitfinex","ETHUSD",1641717867020,0.00284212,3116.9,3116.5,0.80243]
["bitfinex","ETHUSD",1641717867420,0.0022737,3116.8,3116.5,0.80243]
["bitfinex","ETHUSD",1641717867618,0.0022737,3116.8,3116.5,1.92923]
["bitfinex","ETHUSD",1641717867819,0.00170527,3116.7,3116.5,1.9292295]
["bitfinex","ETHUSD",1641717868020,0.00170527,3116.7,3116.5,6.027171]
["bitfinex","ETHUSD",1641717868219,0.00113685,3116.6,3116.5,6.027171]
["bitfinex","ETHUSD",1641717868422,0.00113685,3116.6,3116.5,24.977171]
["bitfinex","ETHUSD",1641717870060,0.00113685,3116.6,3116.5,24.1747415]
["bitfinex","ETHUSD",1641717872611,0.03692884,3116.6,3116.5,24.1747415]
["bitfinex","ETHUSD",1641717873010,0.03692884,3116.6,3116.5,24.7747415]
["bitfinex","ETHUSD",1641717873210,0.03692884,3116.6,3116.5,25.7747415]
["bitfinex","ETHUSD",1641717873411,0.03692884,3116.6,3116.5,24.7747415]
["bitfinex","ETHUSD",1641717873810,0.03692884,3116.6,3116.5,24.1747415]
["bitfinex","ETHUSD",1641717876067,0.03692884,3116.6,3116.5,8.4247415]
["bitfinex","ETHUSD",1641717876865,0.03692884,3116.6,3116.5,4.3268]
["bitfinex","ETHUSD",1641717877262,0.03692884,3116.6,3116.5,16.9268]
["bitfinex","ETHUSD",1641717878063,0.03692884,3116.6,3116.5,21.3247415]
["bitfinex","ETHUSD",1641717878264,0.80241,3117.5,3116.9,0.80238]
["bitfinex","ETHUSD",1641717878664,0.00454739,3117.4,3116.9,0.80238]
["bitfinex","ETHUSD",1641717879066,0.00397896,3117.3,3116.9,0.80238]
["bitfinex","ETHUSD",1641717879266,0.00397896,3117.3,3117.2,1.08663702]
["bitfinex","ETHUSD",1641717879470,1.47961129,3117.5,3117.1,1.22547045]
["bitfinex","ETHUSD",1641717879921,0.00341054,3117.2,3117.1,1.22547045]
["bitfinex","ETHUSD",1641717881617,0.00341054,3117.2,3117.0,1.22547045]
["bitfinex","ETHUSD",1641717882021,0.00284212,3117.1,3117.0,1.22547045]
["bitfinex","ETHUSD",1641717882218,0.00284212,3117.1,3117.0,5.62547045]
["bitfinex","ETHUSD",1641717882417,0.00284212,3117.1,3117.0,4.4]
["bitfinex","ETHUSD",1641717883419,0.00284212,3117.1,3116.9,2.7606606]
["bitfinex","ETHUSD",1641717883662,0.55225643,3117.0,3116.9,2.7606606]
["bitfinex","ETHUSD",1641717883861,0.55453012,3117.0,3116.9,1.6339606]
["bitfinex","ETHUSD",1641717884562,0.00227369,3117.0,3116.8,1.71036101]
["bitfinex","ETHUSD",1641717884958,0.03875641,3117.2,3116.8,1.71036101]
["bitfinex","ETHUSD",1641717884959,0.00170527,3116.9,3116.8,1.71036101]
["bitfinex","ETHUSD",1641717885159,0.00170527,3116.9,3116.8,13.01036101]
["bitfinex","ETHUSD",1641717885559,0.00170527,3116.9,3116.8,1.71036101]
["bitfinex","ETHUSD",1641717885759,0.00170527,3116.9,3116.8,2.51272941]
["bitfinex","ETHUSD",1641717885960,0.00170527,3116.9,3116.8,0.87876881]
["bitfinex","ETHUSD",1641717886160,0.00170527,3116.9,3116.8,9.47876881]
["bitfinex","ETHUSD",1641717886559,0.00170527,3116.9,3116.7,1.94601207]
["bitfinex","ETHUSD",1641717886961,0.00113685,3116.8,3116.7,1.94601207]
["bitfinex","ETHUSD",1641717888017,0.00113685,3116.8,3116.7,5.63201207]
["bitfinex","ETHUSD",1641717888617,0.00113685,3116.8,3116.6,3.25339091]
["bitfinex","ETHUSD",1641717888820,0.00113685,3116.8,3116.6,2.45094091]
["bitfinex","ETHUSD",1641717890119,0.80369685,3116.8,3116.6,2.45094091]
["bitfinex","ETHUSD",1641717891369,1.60637685,3116.8,3116.5,3.2]
["bitfinex","ETHUSD",1641717892566,2.44677971,3116.7,3116.5,3.2]
["bitfinex","ETHUSD",1641717892969,3.44677971,3116.7,3116.5,3.2]
["bitfinex","ETHUSD",1641717897417,1.80630051,3116.7,3116.5,3.2]
["bitfinex","ETHUSD",1641717897621,0.03877466,3116.6,3116.5,3.2]
["bitfinex","ETHUSD",1641717897819,0.03877466,3116.6,3116.5,4.42527578]
["bitfinex","ETHUSD",1641717898018,0.03877466,3116.6,3116.5,2.98027578]
["bitfinex","ETHUSD",1641717898664,0.03877466,3116.6,3116.5,1.755]
["bitfinex","ETHUSD",1641717899465,0.03877466,3116.6,3116.5,1.691]
["bitfinex","ETHUSD",1641717904517,0.33632564,3116.6,3116.5,1.691]
["bitfinex","ETHUSD",1641717904718,1.33632564,3116.6,3116.5,1.691]
["bitfinex","ETHUSD",1641717906664,0.33632564,3116.6,3116.5,1.691]
["bitfinex","ETHUSD",1641717906863,1.33632564,3116.6,3116.5,1.691]
["bitfinex","ETHUSD",1641717907563,1.33632564,3116.6,3116.5,0.246]
["bitfinex","ETHUSD",1641717908967,1.33632564,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717909563,1.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717910613,0.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717910815,1.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717911211,0.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717911411,1.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717911612,0.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717911813,1.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717912212,0.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717912812,6.98073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717913211,7.98073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717914073,1.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717914669,0.63073728,3116.6,3116.5,0.182]
["bitfinex","ETHUSD",1641717915271,0.63073728,3116.6,3116.5,1.45774866]
["bitfinex","ETHUSD",1641717916874,0.63073728,3116.6,3116.5,5.75774866]
["bitfinex","ETHUSD",1641717917323,0.60509078,3116.6,3116.5,5.75774866]
["bitfinex","ETHUSD",1641717917522,0.63073728,3116.6,3116.5,1.45774866]
["bitfinex","ETHUSD",1641717918726,4.13073728,3116.6,3116.5,1.45774866]
["bitfinex","ETHUSD",1641717919725,4.13073728,3116.6,3116.5,2.68302444]
["bitfinex","ETHUSD",1641717920526,4.13073728,3116.6,3116.5,1.45774866]
["bitfinex","ETHUSD",1641717924372,4.13073728,3116.6,3116.5,2.68302444]
["bitfinex","ETHUSD",1641717925821,7.63073728,3116.6,3116.5,2.68302444]
["bitfinex","ETHUSD",1641717927223,7.63073728,3116.6,3116.5,1.23802444]
["bitfinex","ETHUSD",1641717927623,7.62061683,3116.6,3116.5,1.23802444]
["bitfinex","ETHUSD",1641717929281,7.62061683,3116.6,3116.5,0.01274866]
["bitfinex","ETHUSD",1641717929478,7.62061683,3116.6,3116.3,1.58203912]
["bitfinex","ETHUSD",1641717929879,7.32620519,3116.6,3116.4,0.00113685]
["bitfinex","ETHUSD",1641717930078,7.32620519,3116.6,3116.4,1.18480508]
["bitfinex","ETHUSD",1641717930278,7.32620519,3116.6,3116.4,1.18366823]
["bitfinex","ETHUSD",1641717932722,0.0343884,3116.5,3116.4,1.18366823]
["bitfinex","ETHUSD",1641717933321,7.29755098,3116.6,3116.4,1.18366823]
["bitfinex","ETHUSD",1641717933322,0.29755098,3116.6,3116.5,11.15]
["bitfinex","ETHUSD",1641717933523,3.2098005,3118.0,3116.5,11.15]
["bitfinex","ETHUSD",1641717933524,3.5,3117.2,3117.1,2.50234902]
["bitfinex","ETHUSD",1641717933722,0.04768844,3117.6,3117.1,2.50234902]
["bitfinex","ETHUSD",1641717933921,0.00341054,3117.2,3117.1,2.50234902]
["bitfinex","ETHUSD",1641717934524,0.00341054,3117.2,3117.1,24.15845562]
["bitfinex","ETHUSD",1641717934923,0.00341054,3117.2,3117.1,25.35915562]
["bitfinex","ETHUSD",1641717935223,0.29782218,3117.2,3117.1,25.05915562]
["bitfinex","ETHUSD",1641717935825,0.29782218,3117.2,3117.1,25.86132562]
["bitfinex","ETHUSD",1641717936071,0.29782218,3117.2,3117.1,29.95926712]
["bitfinex","ETHUSD",1641717936266,2.218e-05,3117.2,3117.1,48.76926712]
["bitfinex","ETHUSD",1641717936664,2.218e-05,3117.2,3117.1,55.72020803]
["bitfinex","ETHUSD",1641717937265,2.218e-05,3117.2,3117.1,53.26926712]
["bitfinex","ETHUSD",1641717937467,0.8021413,3118.9,3117.2,19.9]
["bitfinex","ETHUSD",1641717937665,0.80215,3118.5,3117.7,0.80214]
["bitfinex","ETHUSD",1641717937865,0.80215,3118.5,3117.7,4.59935009]
["bitfinex","ETHUSD",1641717938666,0.80215,3118.5,3117.7,5.40147009]
["bitfinex","ETHUSD",1641717939267,1.40568158,3118.7,3118.3,1.03031933]
["bitfinex","ETHUSD",1641717939668,0.00795793,3118.6,3118.3,1.03031933]
["bitfinex","ETHUSD",1641717940117,0.00738951,3118.5,3118.3,1.03031933]
["bitfinex","ETHUSD",1641717940418,1.40568158,3118.7,3118.3,1.03031933]
["bitfinex","ETHUSD",1641717940419,0.00682108,3118.4,3118.3,1.03031933]
["bitfinex","ETHUSD",1641717941418,0.00682108,3118.4,3118.3,0.96631933]
["bitfinex","ETHUSD",1641717941917,0.00682108,3118.4,3118.3,3.67327321]
["bitfinex","ETHUSD",1641717942517,0.00682108,3118.4,3118.3,11.16631933]
["bitfinex","ETHUSD",1641717942719,0.03770717,3118.4,3118.3,11.16631933]
["bitfinex","ETHUSD",1641717942918,0.0364282,3118.4,3118.3,11.16631933]
["bitfinex","ETHUSD",1641717944365,0.0364282,3118.4,3118.3,14.05449447]
["bitfinex","ETHUSD",1641717946567,0.0364282,3118.4,3118.3,7.05449447]
["bitfinex","ETHUSD",1641717947518,0.0364282,3118.4,3118.3,4.16631933]
["bitfinex","ETHUSD",1641717947917,0.0364282,3118.4,3118.3,6.76235445]
["bitfinex","ETHUSD",1641717948517,0.0364282,3118.4,3118.3,12.66235445]
["bitfinex","ETHUSD",1641717948917,0.0364282,3118.4,3118.3,6.76235445]
["bitfinex","ETHUSD",1641717949619,0.0364282,3118.4,3118.3,12.66235445]
["bitfinex","ETHUSD",1641717950218,0.0364282,3118.4,3118.3,6.76235445]
["bitfinex","ETHUSD",1641717950419,0.0364282,3118.4,3118.3,4.16631933]
["bitfinex","ETHUSD",1641717951377,0.0364282,3118.4,3118.3,8.26631933]
["bitfinex","ETHUSD",1641717951568,0.0364282,3118.4,3118.3,4.10231933]
["bitfinex","ETHUSD",1641717953871,0.0364282,3118.4,3118.3,3.2]
["bitfinex","ETHUSD",1641717954821,0.0364282,3118.4,3118.3,4.51060486]
["bitfinex","ETHUSD",1641717957535,2.82e-05,3118.4,3118.3,4.51060486]
["bitfinex","ETHUSD",1641717957728,0.04768833,3118.9,3118.3,4.51060486]
["bitfinex","ETHUSD",1641717957729,0.04768833,3118.9,3118.4,19.4]
["bitfinex","ETHUSD",1641717957929,0.04768833,3118.9,3118.5,0.463]
["bitfinex","ETHUSD",1641717958131,0.0022737,3118.8,3118.6,1.1442]
["bitfinex","ETHUSD",1641717958328,0.0022737,3118.8,3118.6,20.4172]
["bitfinex","ETHUSD",1641717958581,6.16,3120.1,3118.9,18.8599]
["bitfinex","ETHUSD",1641717958776,6.16,3120.1,3119.6,0.8015899]
["bitfinex","ETHUSD",1641717958977,6.16,3120.1,3119.6,1.8699899]
["bitfinex","ETHUSD",1641717958978,0.00568423,3119.8,3119.6,1.8699899]
["bitfinex","ETHUSD",1641717959373,6.16,3120.1,3119.6,2.4699899]
["bitfinex","ETHUSD",1641717959374,0.00511581,3119.7,3119.6,2.4699899]
["bitfinex","ETHUSD",1641717959678,0.00511581,3119.7,3119.6,4.37893132]
["bitfinex","ETHUSD",1641717960277,0.00511581,3119.7,3119.6,23.77893132]
["bitfinex","ETHUSD",1641717960677,0.00511581,3119.7,3119.6,24.26913132]
["bitfinex","ETHUSD",1641717961879,0.00511581,3119.7,3119.6,43.07913132]
["bitfinex","ETHUSD",1641717962623,0.00511581,3119.7,3119.6,43.09806146]
["bitfinex","ETHUSD",1641717962820,0.03286991,3119.7,3119.6,43.09806146]
["bitfinex","ETHUSD",1641717963119,0.03286991,3119.7,3119.6,46.1953145]
["bitfinex","ETHUSD",1641717963322,0.03286991,3119.7,3119.6,7.9853145]
["bitfinex","ETHUSD",1641717963522,0.03286991,3119.7,3119.6,5.5153246]
["bitfinex","ETHUSD",1641717963921,0.03286991,3119.7,3119.6,1.41807156]
["bitfinex","ETHUSD",1641717964322,0.03286991,3119.7,3119.6,6.56807156]
["bitfinex","ETHUSD",1641717965322,0.03286991,3119.7,3119.6,11.26807156]
["bitfinex","ETHUSD",1641717965723,0.03286991,3119.7,3119.6,13.94846757]
["bitfinex","ETHUSD",1641717966087,0.03286991,3119.7,3119.6,14.54846757]
["bitfinex","ETHUSD",1641717966271,0.03286991,3119.7,3119.6,23.84846757]
["bitfinex","ETHUSD",1641717966870,0.03286991,3119.7,3119.6,17.95003307]
["bitfinex","ETHUSD",1641717967072,0.03286991,3119.7,3119.6,15.26963706]
["bitfinex","ETHUSD",1641717967675,0.03286991,3119.7,3119.6,15.25070692]
["bitfinex","ETHUSD",1641717968074,0.03286991,3119.7,3119.6,14.44914142]
["bitfinex","ETHUSD",1641717969278,0.03286991,3119.7,3119.6,23.44914142]
["bitfinex","ETHUSD",1641717969478,0.04662723,3120.2,3119.6,4.59914142]
["bitfinex","ETHUSD",1641717969918,0.00227369,3120.1,3119.6,4.59914142]
["bitfinex","ETHUSD",1641717970321,0.00170527,3120.0,3119.6,8.69674505]
["bitfinex","ETHUSD",1641717970724,0.00113684,3119.9,3119.6,8.69674505]
["bitfinex","ETHUSD",1641717970925,0.00113684,3119.9,3119.6,4.59914142]
["bitfinex","ETHUSD",1641717971121,0.00113684,3119.9,3119.6,3.15614142]
["bitfinex","ETHUSD",1641717971321,0.00113684,3119.9,3119.6,4.29428135]
["bitfinex","ETHUSD",1641717972623,0.02497535,3119.8,3119.7,0.01892059]
["bitfinex","ETHUSD",1641717973423,0.02497535,3119.8,3119.6,3.11106201]
["bitfinex","ETHUSD",1641717974967,0.02497535,3119.8,3119.6,4.97563201]
["bitfinex","ETHUSD",1641717975168,7.535e-05,3119.8,3119.6,4.97563201]
["bitfinex","ETHUSD",1641717975770,7.535e-05,3119.8,3119.6,11.52417655]
["bitfinex","ETHUSD",1641717975970,0.00113684,3119.9,3119.6,12.32574535]
["bitfinex","ETHUSD",1641717976168,0.00113684,3119.9,3119.6,13.12727535]
["bitfinex","ETHUSD",1641717976369,0.00113684,3119.9,3119.6,10.67633444]
["bitfinex","ETHUSD",1641717976771,0.00113684,3119.9,3119.6,7.67166564]
["bitfinex","ETHUSD",1641717976972,0.00113684,3119.9,3119.6,8.27166564]
["bitfinex","ETHUSD",1641717977173,0.00113684,3119.9,3119.8,1.62074817]
["bitfinex","ETHUSD",1641717977620,0.01879433,3119.9,3119.8,1.62074817]
["bitfinex","ETHUSD",1641717978019,13.3799157,3120.0,3119.8,1.62074817]
["bitfinex","ETHUSD",1641717980117,13.3799157,3120.0,3119.9,1.21682577]
["bitfinex","ETHUSD",1641717981367,14.3799157,3120.0,3119.8,1.62074817]
["bitfinex","ETHUSD",1641717982169,14.3799157,3120.0,3119.8,1.2170544]
["bitfinex","ETHUSD",1641717982566,14.3799157,3120.0,3119.8,1.1530544]
["bitfinex","ETHUSD",1641717982768,0.02825099,3119.9,3119.8,1.16381554]
["bitfinex","ETHUSD",1641717983368,0.02825099,3119.9,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717985349,9.03773162,3120.0,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717987651,0.01809785,3119.9,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717988877,1.01809785,3119.9,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717989073,0.01809785,3119.9,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717989274,1.01809785,3119.9,3119.8,0.01076114]
["bitfinex","ETHUSD",1641717989475,1.54901539,3119.9,3119.6,3.11106201]
["bitfinex","ETHUSD",1641717989676,0.65205915,3119.3,3118.9,0.0499]
["bitfinex","ETHUSD",1641717989875,5.29795525,3119.3,3118.9,3.31929356]
["bitfinex","ETHUSD",1641717990076,0.8020857,3119.1,3118.9,3.31929356]
["bitfinex","ETHUSD",1641717990276,0.8020857,3119.1,3119.0,0.00511581]
["bitfinex","ETHUSD",1641717990475,12.45,3119.0,3118.9,1.88040937]
["bitfinex","ETHUSD",1641717990675,12.45,3119.0,3118.5,8.18630267]
["bitfinex","ETHUSD",1641717990676,6.45,3119.0,3118.5,8.18630267]
["bitfinex","ETHUSD",1641717990879,0.60494536,3118.8,3118.4,0.08013]
["bitfinex","ETHUSD",1641717991078,12.45,3118.7,3117.5,4.08869904]
["bitfinex","ETHUSD",1641717991300,0.59685907,3117.7,3117.5,4.08869904]
["bitfinex","ETHUSD",1641717991483,0.59685907,3117.7,3117.6,0.00568424]
["bitfinex","ETHUSD",1641717991484,0.7227,3117.7,3117.6,0.00568424]
["bitfinex","ETHUSD",1641717991683,0.7227,3117.7,3117.2,4.09760363]
["bitfinex","ETHUSD",1641717991877,0.7227,3117.7,3117.4,4.03360363]
["bitfinex","ETHUSD",1641717992318,0.7227,3117.7,3117.4,3.96960363]
["bitfinex","ETHUSD",1641717992521,0.89514283,3117.8,3117.4,3.96960363]
["bitfinex","ETHUSD",1641717992719,0.89514283,3117.8,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717992720,0.02237516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717993820,0.82475516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717994019,0.90249516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717994220,1.90249516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717994720,2.65929516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717995929,1.90249516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717996670,0.02237516,3117.7,3117.6,0.01427784]
["bitfinex","ETHUSD",1641717997268,0.02237516,3117.7,3117.6,1.19893736]
["bitfinex","ETHUSD",1641717997668,0.16057513,3118.3,3117.6,1.19175949]
["bitfinex","ETHUSD",1641717997869,0.16057513,3118.3,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717998067,0.00341055,3118.2,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717998473,0.00284212,3118.1,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717998869,0.02237516,3118.3,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717998870,0.0022737,3118.0,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717999270,0.00170527,3117.9,3117.6,4.39175949]
["bitfinex","ETHUSD",1641717999470,0.40708043,3118.4,3117.7,7.75]
["bitfinex","ETHUSD",1641717999671,0.40708043,3118.4,3118.1,1.13576594]
["bitfinex","ETHUSD",1641717999929,0.00170528,3118.2,3117.7,0.00113684]
["bitfinex","ETHUSD",1641718000327,0.00113685,3118.1,3117.7,0.00113684]
["bitfinex","ETHUSD",1641718000727,0.0022737,3118.3,3117.9,1.25955875]
["bitfinex","ETHUSD",1641718001328,0.0022737,3118.3,3118.0,2.63390081]
["bitfinex","ETHUSD",1641718001526,0.0022737,3118.3,3117.9,1.25955875]
["bitfinex","ETHUSD",1641718001926,0.0022737,3118.3,3118.0,2.643628]
["bitfinex","ETHUSD",1641718002327,0.0022737,3118.3,3118.0,2.67415138]
["bitfinex","ETHUSD",1641718002728,0.02168077,3118.2,3118.1,0.01426399]
["bitfinex","ETHUSD",1641718007725,0.02168077,3118.2,3118.1,0.00717449]
["bitfinex","ETHUSD",1641718012172,0.09942077,3118.2,3118.0,7.043e-05]
["bitfinex","ETHUSD",1641718012572,0.00113685,3118.1,3118.0,7.043e-05]
["bitfinex","ETHUSD",1641718012773,0.07885685,3118.1,3118.0,0.00713213]
["bitfinex","ETHUSD",1641718015625,0.00113685,3118.1,3118.0,0.00713213]
["bitfinex","ETHUSD",1641718017627,0.03167677,3118.1,3117.9,0.00478761]
["bitfinex","ETHUSD",1641718018428,0.77182693,3118.6,3117.9,5.10478761]
["bitfinex","ETHUSD",1641718018870,0.00113685,3118.3,3117.9,5.10478761]
["bitfinex","ETHUSD",1641718019571,0.00113685,3118.3,3117.9,0.00478761]
["bitfinex","ETHUSD",1641718019772,0.00113685,3118.3,3117.8,1.05197181]
["bitfinex","ETHUSD",1641718020173,0.00113685,3118.3,3117.9,0.00113684]
["bitfinex","ETHUSD",1641718020774,41.61709782,3118.2,3117.9,0.00113684]
["bitfinex","ETHUSD",1641718020975,0.53400088,3118.1,3117.9,0.00113684]
["bitfinex","ETHUSD",1641718021175,2.54350088,3118.1,3117.9,0.00113684]
["bitfinex","ETHUSD",1641718021375,2.54350088,3118.1,3117.7,0.00227369]
["bitfinex","ETHUSD",1641718021376,18.013,3118.0,3117.7,0.00227369]
["bitfinex","ETHUSD",1641718021574,0.8025285,3117.8,3117.0,1.21987197]
["bitfinex","ETHUSD",1641718021774,0.463,3117.8,3117.0,1.21987197]
["bitfinex","ETHUSD",1641718021977,1.063,3117.8,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718022175,0.80253,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718022432,1.10253,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718022634,0.80253,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718022834,0.02294844,3117.9,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718023032,1.0,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641718023232,0.02294844,3117.9,3117.3,1.23967384]
["bitfinex","ETHUSD",1641718023433,0.82524844,3117.9,3117.3,1.23967384]
["bitfinex","ETHUSD",1641718023732,1.12524844,3117.9,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718023933,1.42524844,3117.9,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718024135,4.67893172,3117.9,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718024834,0.80239,3117.7,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718025033,1.40239,3117.7,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718027491,1.40239,3117.7,3117.1,2.44005429]
["bitfinex","ETHUSD",1641718027690,1.40239,3117.7,3117.6,0.00698538]
["bitfinex","ETHUSD",1641718027691,0.6,3117.7,3117.6,0.00698538]
["bitfinex","ETHUSD",1641718028095,0.60170527,3117.7,3117.6,0.00698538]
["bitfinex","ETHUSD",1641718029922,0.30170527,3117.7,3117.6,0.00698538]
["bitfinex","ETHUSD",1641718030123,0.00170527,3117.7,3117.6,0.00698538]
["bitfinex","ETHUSD",1641718032621,0.00170527,3117.7,3117.6,1.22685735]
["bitfinex","ETHUSD",1641718032820,0.02353213,3117.7,3117.6,1.21987197]
["bitfinex","ETHUSD",1641718033426,0.02353213,3117.7,3117.6,5.86987197]
["bitfinex","ETHUSD",1641718033672,0.02353213,3117.7,3117.6,6.27262544]
["bitfinex","ETHUSD",1641718035572,0.02353213,3117.7,3117.6,4.65]
["bitfinex","ETHUSD",1641718036175,0.02353213,3117.7,3117.6,5.67262544]
["bitfinex","ETHUSD",1641718036572,0.02353213,3117.7,3117.6,1.62262544]
["bitfinex","ETHUSD",1641718037642,0.02353213,3117.7,3117.5,1.62660945]
["bitfinex","ETHUSD",1641718038040,0.00113684,3117.6,3117.5,1.62660945]
["bitfinex","ETHUSD",1641718038641,0.00113684,3117.6,3117.5,0.18260945]
["bitfinex","ETHUSD",1641718039344,0.00113684,3117.6,3117.5,1.5]
["bitfinex","ETHUSD",1641718040344,0.00113684,3117.6,3117.5,1.436]
["bitfinex","ETHUSD",1641718042676,0.03198431,3117.6,3117.5,1.436]
["bitfinex","ETHUSD",1641718046323,0.83435431,3117.6,3117.5,1.436]
["bitfinex","ETHUSD",1641718046524,1.43435431,3117.6,3117.5,1.436]
["bitfinex","ETHUSD",1641718046925,2.43435431,3117.6,3117.4,0.00249907]
["bitfinex","ETHUSD",1641718047126,1.43435431,3117.6,3117.4,0.00249907]
["bitfinex","ETHUSD",1641718047733,1.40350684,3117.6,3117.5,1.22503566]
["bitfinex","ETHUSD",1641718047925,0.00113684,3117.6,3117.5,2.58544344]
["bitfinex","ETHUSD",1641718048583,0.00113684,3117.6,3117.5,1.16103566]
["bitfinex","ETHUSD",1641718050889,0.80349684,3117.6,3117.4,0.00253213]
["bitfinex","ETHUSD",1641718051091,0.00113684,3117.6,3117.4,0.00253213]
["bitfinex","ETHUSD",1641718051586,0.00113684,3117.6,3117.4,2.02905391]
["bitfinex","ETHUSD",1641718051885,0.00113684,3117.6,3117.5,15.9782]
["bitfinex","ETHUSD",1641718052084,0.00113684,3117.6,3117.5,17.6114132]
["bitfinex","ETHUSD",1641718052825,0.00113684,3117.6,3117.5,15.9782]
["bitfinex","ETHUSD",1641718053230,0.00113684,3117.6,3117.5,20.4782]
["bitfinex","ETHUSD",1641718054027,1.8021,3118.5,3117.6,17.35]
["bitfinex","ETHUSD",1641718054224,42.76675294,3118.4,3117.8,0.80207]
["bitfinex","ETHUSD",1641718054424,42.77130033,3118.4,3117.8,0.80207]
["bitfinex","ETHUSD",1641718054623,1.0,3118.3,3117.8,0.80207]
["bitfinex","ETHUSD",1641718055026,0.00341055,3118.2,3117.8,0.80207]
["bitfinex","ETHUSD",1641718055427,0.00284212,3118.1,3117.9,3.7025602]
["bitfinex","ETHUSD",1641718055624,0.00284212,3118.1,3118.0,19.10327673]
["bitfinex","ETHUSD",1641718055824,1.0,3118.5,3118.0,19.10327673]
["bitfinex","ETHUSD",1641718056074,0.80203,3118.8,3118.1,0.80201]
["bitfinex","ETHUSD",1641718056274,0.80203,3118.8,3118.2,2.60511813]
["bitfinex","ETHUSD",1641718056275,0.00454739,3118.4,3118.2,2.60511813]
["bitfinex","ETHUSD",1641718056474,0.00625266,3118.7,3118.2,2.60511813]
["bitfinex","ETHUSD",1641718056773,0.80203,3118.8,3118.6,1.33147057]
["bitfinex","ETHUSD",1641718057181,0.00625266,3118.7,3118.6,1.33147057]
["bitfinex","ETHUSD",1641718057380,40.17004403,3118.7,3118.6,1.33147057]
["bitfinex","ETHUSD",1641718057579,41.17004403,3118.7,3118.6,1.33147057]
["bitfinex","ETHUSD",1641718058278,0.80211,3118.6,3118.4,1.22893095]
["bitfinex","ETHUSD",1641718058477,0.16254231,3118.6,3118.4,1.22893095]
["bitfinex","ETHUSD",1641718058679,0.00511582,3118.5,3118.4,1.22893095]
["bitfinex","ETHUSD",1641718058880,0.00511582,3118.5,3118.4,0.00323492]
["bitfinex","ETHUSD",1641718068426,0.00511582,3118.5,3117.9,3.55265338]
["bitfinex","ETHUSD",1641718068623,0.8022,3118.3,3118.1,1.2256523]
["bitfinex","ETHUSD",1641718069025,0.00341055,3118.2,3118.1,1.2256523]
["bitfinex","ETHUSD",1641718069627,0.00341055,3118.2,3118.1,1.1616523]
["bitfinex","ETHUSD",1641718069824,0.00341055,3118.2,3117.9,4.61248957]
["bitfinex","ETHUSD",1641718070026,0.80221,3118.1,3117.9,3.55265338]
["bitfinex","ETHUSD",1641718070227,0.80505212,3118.1,3117.6,4.0258]
["bitfinex","ETHUSD",1641718070526,0.0022737,3118.0,3117.6,6.45973816]
["bitfinex","ETHUSD",1641718070931,0.00170527,3117.9,3117.6,6.45973816]
["bitfinex","ETHUSD",1641718071180,0.00170527,3117.9,3117.7,2.83125328]
["bitfinex","ETHUSD",1641718071585,0.00113685,3117.8,3117.7,2.83125328]
["bitfinex","ETHUSD",1641718072282,0.00113685,3117.8,3117.7,1.63425328]
["bitfinex","ETHUSD",1641718073982,0.00113685,3117.8,3117.6,7.82156816]
["bitfinex","ETHUSD",1641718075025,0.00113685,3117.8,3117.6,10.3929008]
["bitfinex","ETHUSD",1641718076828,0.00113685,3117.8,3117.7,8.53393816]
["bitfinex","ETHUSD",1641718077328,0.00113685,3117.8,3117.6,7.82156816]
["bitfinex","ETHUSD",1641718078129,0.00113685,3117.8,3117.7,2.43393816]
["bitfinex","ETHUSD",1641718078674,0.00113685,3117.8,3117.6,7.82156816]
["bitfinex","ETHUSD",1641718080273,0.00113685,3117.8,3117.6,5.38763]
["bitfinex","ETHUSD",1641718080875,0.00113685,3117.8,3117.7,5.58533905]
["bitfinex","ETHUSD",1641718081281,0.00113685,3117.8,3117.7,0.19133905]
["bitfinex","ETHUSD",1641718081477,0.00113685,3117.8,3117.7,2.54247661]
["bitfinex","ETHUSD",1641718081678,0.00113685,3117.8,3117.7,12.87144914]
["bitfinex","ETHUSD",1641718082320,0.00113685,3117.8,3117.7,14.01864914]
["bitfinex","ETHUSD",1641718082724,1.0,3118.6,3118.3,1.18927649]
["bitfinex","ETHUSD",1641718082924,1.0,3118.6,3118.3,1.12527649]
["bitfinex","ETHUSD",1641718083123,0.00397897,3118.5,3118.3,1.12527649]
["bitfinex","ETHUSD",1641718083422,0.00341054,3118.4,3118.3,1.12527649]
["bitfinex","ETHUSD",1641718083825,0.00341054,3118.4,3118.3,2.35154909]
["bitfinex","ETHUSD",1641718084624,0.00341054,3118.4,3118.3,1.2262726]
["bitfinex","ETHUSD",1641718086377,0.00341054,3118.4,3118.3,2.3802102]
["bitfinex","ETHUSD",1641718087676,0.00341054,3118.4,3118.3,2.38336967]
["bitfinex","ETHUSD",1641718091833,0.00341054,3118.4,3118.3,1.22943207]
["bitfinex","ETHUSD",1641718092637,0.00341054,3118.4,3118.3,1.22837891]
["bitfinex","ETHUSD",1641718095491,0.00341054,3118.4,3118.3,1.16437891]
["bitfinex","ETHUSD",1641718096792,0.00341054,3118.4,3118.1,2.77636347]
["bitfinex","ETHUSD",1641718096991,0.80213,3118.3,3118.1,2.77636347]
["bitfinex","ETHUSD",1641718097191,0.80497212,3118.3,3118.1,2.77636347]
["bitfinex","ETHUSD",1641718097424,0.0022737,3118.2,3118.1,1.63472447]
["bitfinex","ETHUSD",1641718098624,0.0022737,3118.2,3117.9,1.63472447]
["bitfinex","ETHUSD",1641718098825,0.16473392,3118.3,3117.9,1.63472447]
["bitfinex","ETHUSD",1641718099025,1.6044177,3118.4,3117.9,1.63472447]
["bitfinex","ETHUSD",1641718099230,0.80221,3118.3,3118.0,0.00113685]
["bitfinex","ETHUSD",1641718099925,0.80222,3118.1,3118.0,0.00113685]
["bitfinex","ETHUSD",1641718101381,0.80222,3118.1,3118.0,1.63586132]
["bitfinex","ETHUSD",1641718103383,0.80222,3118.1,3118.0,1.62716132]
["bitfinex","ETHUSD",1641718104826,0.80222,3118.1,3117.7,4.67083121]
["bitfinex","ETHUSD",1641718105226,0.55072408,3118.0,3117.8,0.00113685]
["bitfinex","ETHUSD",1641718105428,0.80224,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641718106529,0.80224,3117.9,3117.7,0.00170527]
["bitfinex","ETHUSD",1641718107129,0.80224,3117.9,3117.6,5.03605046]
["bitfinex","ETHUSD",1641718107730,1.35295408,3118.0,3117.8,0.01880357]
["bitfinex","ETHUSD",1641718108135,0.00113684,3117.9,3117.8,0.01880357]
["bitfinex","ETHUSD",1641718109176,0.00113684,3117.9,3117.6,4.99085403]
["bitfinex","ETHUSD",1641718109375,0.80335684,3117.9,3117.6,4.99085403]
["bitfinex","ETHUSD",1641718112531,0.80335684,3117.9,3117.8,1.63707107]
["bitfinex","ETHUSD",1641718112727,0.80335684,3117.9,3117.8,1.641717]
["bitfinex","ETHUSD",1641718113530,0.80335684,3117.9,3117.8,0.00464593]
["bitfinex","ETHUSD",1641718113728,0.00113684,3117.9,3117.8,0.00464593]
["bitfinex","ETHUSD",1641718117679,0.00113684,3117.9,3117.7,0.01410138]
["bitfinex","ETHUSD",1641718117878,0.00113684,3117.9,3117.8,1.63709199]
["bitfinex","ETHUSD",1641718118879,0.80335684,3117.9,3117.8,1.63709199]
["bitfinex","ETHUSD",1641718120033,0.80335684,3117.9,3117.8,0.19309199]
["bitfinex","ETHUSD",1641718121234,0.80335684,3117.9,3117.8,0.12909199]
["bitfinex","ETHUSD",1641718122034,0.00113684,3117.9,3117.8,0.12909199]
["bitfinex","ETHUSD",1641718122636,0.00113684,3117.9,3117.8,0.13373792]
["bitfinex","ETHUSD",1641718123434,0.00113684,3117.9,3117.8,4.08373792]
["bitfinex","ETHUSD",1641718123686,0.00113684,3117.9,3117.8,0.13373792]
["bitfinex","ETHUSD",1641718124388,0.00113684,3117.9,3117.8,4.88373792]
["bitfinex","ETHUSD",1641718124892,0.00113684,3117.9,3117.8,4.75464593]
["bitfinex","ETHUSD",1641718125293,0.00113684,3117.9,3117.8,0.00464593]
["bitfinex","ETHUSD",1641718127831,0.00113684,3117.9,3117.7,1.14220138]
["bitfinex","ETHUSD",1641718128929,0.80337684,3117.9,3117.7,1.14220138]
["bitfinex","ETHUSD",1641718129129,0.80337684,3117.9,3117.7,0.01410138]
["bitfinex","ETHUSD",1641718130532,0.80337684,3117.9,3117.8,1.63721497]
["bitfinex","ETHUSD",1641718132882,0.80337684,3117.9,3117.8,1.6418609]
["bitfinex","ETHUSD",1641718134083,0.80337684,3117.9,3117.8,0.00464593]
["bitfinex","ETHUSD",1641718137734,0.80337684,3117.9,3117.7,1.65131635]
["bitfinex","ETHUSD",1641718138135,0.80224,3117.9,3117.7,1.65131635]
["bitfinex","ETHUSD",1641718138878,1.76682758,3118.1,3117.8,1.63721497]
["bitfinex","ETHUSD",1641718139079,0.76682758,3118.1,3117.8,1.63721497]
["bitfinex","ETHUSD",1641718139378,0.00170527,3118.0,3117.7,0.20731635]
["bitfinex","ETHUSD",1641718139782,0.80337684,3117.9,3117.7,0.20731635]
["bitfinex","ETHUSD",1641718140783,0.80337684,3117.9,3117.7,0.14331635]
["bitfinex","ETHUSD",1641718141581,0.80337684,3117.9,3117.6,2.53830884]
["bitfinex","ETHUSD",1641718142729,0.80337684,3117.9,3117.8,0.01042947]
["bitfinex","ETHUSD",1641718142929,0.00113684,3117.9,3117.8,0.01042947]
["bitfinex","ETHUSD",1641718144135,14.65113684,3117.9,3117.8,0.01042947]
["bitfinex","ETHUSD",1641718144433,14.65113684,3117.9,3117.8,0.00342947]
["bitfinex","ETHUSD",1641718144434,22.63565909,3117.9,3117.8,0.00342947]
["bitfinex","ETHUSD",1641718144634,26.50113807,3117.9,3117.8,0.00342947]
["bitfinex","ETHUSD",1641718145132,29.55113807,3117.9,3117.8,0.00342947]
["bitfinex","ETHUSD",1641718145636,10.65,3117.8,3117.3,1.22896566]
["bitfinex","ETHUSD",1641718145836,4.13668216,3117.7,3117.3,1.22896566]
["bitfinex","ETHUSD",1641718146090,4.13668216,3117.7,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718146091,1.60506,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718146386,13.55971353,3117.5,3117.4,0.00170527]
["bitfinex","ETHUSD",1641718146590,13.55971353,3117.5,3117.1,2.44005429]
["bitfinex","ETHUSD",1641718146591,13.15,3117.4,3117.2,1.22896566]
["bitfinex","ETHUSD",1641718146788,15.64811384,3117.3,3117.2,1.22896566]
["bitfinex","ETHUSD",1641718147287,17.47695824,3117.3,3117.2,1.23010251]
["bitfinex","ETHUSD",1641718147489,18.65,3117.2,3117.1,2.44005429]
["bitfinex","ETHUSD",1641718147689,21.135,3117.2,3117.1,2.44005429]
["bitfinex","ETHUSD",1641718147891,28.00047898,3117.2,3117.1,2.44005429]
["bitfinex","ETHUSD",1641718148088,7.8,3117.1,3116.8,1.22896566]
["bitfinex","ETHUSD",1641718148392,3.65483389,3117.0,3116.9,0.00170527]
["bitfinex","ETHUSD",1641718148588,17.85,3116.9,3116.8,1.22896566]
["bitfinex","ETHUSD",1641718148988,19.15,3116.9,3116.8,1.22896566]
["bitfinex","ETHUSD",1641718149190,19.15,3116.9,3116.6,6.16]
["bitfinex","ETHUSD",1641718149391,4.15062848,3116.8,3116.6,6.16]
["bitfinex","ETHUSD",1641718149591,12.54366144,3116.7,3116.6,6.16]
["bitfinex","ETHUSD",1641718149836,12.54366144,3116.7,3116.6,2.32923386]
["bitfinex","ETHUSD",1641718149837,13.84366144,3116.7,3116.6,2.32923386]
["bitfinex","ETHUSD",1641718150032,0.9574,3116.5,3116.0,2.45254519]
["bitfinex","ETHUSD",1641718150232,0.9574,3116.5,3116.0,1.81752443]
["bitfinex","ETHUSD",1641718150233,7.2084,3116.4,3116.0,1.81752443]
["bitfinex","ETHUSD",1641718150429,7.2084,3116.4,3115.6,1.63289908]
["bitfinex","ETHUSD",1641718150430,20.82181658,3116.3,3115.6,1.63289908]
["bitfinex","ETHUSD",1641718150630,1.7604368,3115.9,3115.6,1.63289908]
["bitfinex","ETHUSD",1641718150830,1.4204,3115.8,3115.7,0.00227369]
["bitfinex","ETHUSD",1641718151034,2.1473,3115.8,3115.1,3.24653517]
["bitfinex","ETHUSD",1641718151230,2.1473,3115.8,3115.1,3.18253517]
["bitfinex","ETHUSD",1641718151231,0.9574,3115.3,3115.1,3.18253517]
["bitfinex","ETHUSD",1641718151435,2.44439093,3115.2,3115.1,3.18253517]
["bitfinex","ETHUSD",1641718151629,3.44439093,3115.2,3115.1,3.18253517]
["bitfinex","ETHUSD",1641718151832,3.74439093,3115.2,3115.1,0.00341054]
["bitfinex","ETHUSD",1641718152032,4.39069093,3115.2,3115.1,0.00341054]
["bitfinex","ETHUSD",1641718152229,0.9574,3114.9,3114.5,3.12194571]
["bitfinex","ETHUSD",1641718152431,1.76051,3114.7,3114.6,0.00284212]
["bitfinex","ETHUSD",1641718153331,1.76051,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1641718153592,2.6063726,3114.8,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718153789,0.3,3114.7,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718153987,2.6063726,3114.8,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718154188,1.0,3114.9,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718154387,1.0,3114.7,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718154590,1.0,3114.9,3114.2,0.00511581]
["bitfinex","ETHUSD",1641718154988,1.0,3114.9,3114.7,1.39899477]
["bitfinex","ETHUSD",1641718155388,1.0,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641718155787,46.65820335,3115.0,3114.8,0.00170527]
["bitfinex","ETHUSD",1641718155989,1.0,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641718157641,1.0,3114.9,3114.8,0.00736492]
["bitfinex","ETHUSD",1641718157841,1.0,3114.9,3114.8,0.00565965]
["bitfinex","ETHUSD",1641718158038,1.0,3114.9,3114.8,0.00736492]
["bitfinex","ETHUSD",1641718158438,1.0,3114.9,3114.1,5.1804]
["bitfinex","ETHUSD",1641718158439,1.0,3114.9,3114.1,6.27809599]
["bitfinex","ETHUSD",1641718158638,0.80314,3114.6,3114.1,6.27809599]
["bitfinex","ETHUSD",1641718158842,0.80314,3114.6,3114.2,0.00341054]
["bitfinex","ETHUSD",1641718161682,0.80314,3114.6,3114.1,4.79600653]
["bitfinex","ETHUSD",1641718161885,0.00170527,3114.5,3114.1,4.79600653]
["bitfinex","ETHUSD",1641718162282,0.00113684,3114.4,3114.1,4.79600653]
["bitfinex","ETHUSD",1641718162485,0.00113684,3114.4,3114.1,6.01303402]
["bitfinex","ETHUSD",1641718162783,0.00170527,3114.5,3114.1,6.01303402]
["bitfinex","ETHUSD",1641718162986,0.00170527,3114.5,3114.1,1.21702749]
["bitfinex","ETHUSD",1641718163183,1.13859221,3114.8,3114.0,1.21702749]
["bitfinex","ETHUSD",1641718163184,0.68630641,3114.2,3114.0,1.21702749]
["bitfinex","ETHUSD",1641718163583,0.80335,3114.2,3114.0,1.21702749]
["bitfinex","ETHUSD",1641718164187,1.6067065,3114.2,3114.0,1.21702749]
["bitfinex","ETHUSD",1641718164485,18.313,3114.1,3113.7,1.21702749]
["bitfinex","ETHUSD",1641718164683,0.6985084,3114.0,3113.7,1.21702749]
["bitfinex","ETHUSD",1641718164934,1.9649784,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1641718165135,0.3,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641718165434,14.00351,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641718165635,15.00351,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641718166239,15.00351,3113.9,3113.2,1.32164617]
["bitfinex","ETHUSD",1641718166240,15.00351,3113.9,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718166538,0.80345,3113.6,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718167040,1.10345,3113.6,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718167537,0.8034983,3113.5,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718167738,0.8034983,3113.5,3113.4,0.00871017]
["bitfinex","ETHUSD",1641718167937,1.0,3113.5,3113.4,0.00871017]
["bitfinex","ETHUSD",1641718168139,1.80345,3113.6,3113.4,14.61325756]
["bitfinex","ETHUSD",1641718168337,2.10345,3113.6,3113.4,0.01325756]
["bitfinex","ETHUSD",1641718168584,2.10345,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1641718168985,2.10345,3113.6,3113.5,6.55397897]
["bitfinex","ETHUSD",1641718169187,1.10345,3113.6,3113.5,0.00397897]
["bitfinex","ETHUSD",1641718169388,2.25195306,3114.0,3113.7,1.21786339]
["bitfinex","ETHUSD",1641718169587,2.91978723,3114.0,3113.4,1.00158002]
["bitfinex","ETHUSD",1641718169784,2.91978723,3114.0,3113.8,1.35958262]
["bitfinex","ETHUSD",1641718169785,0.0022737,3113.9,3113.8,1.35958262]
["bitfinex","ETHUSD",1641718170187,0.80342,3113.7,3113.4,1.00158002]
["bitfinex","ETHUSD",1641718170589,0.80342,3113.7,3113.4,0.93758002]
["bitfinex","ETHUSD",1641718170789,0.80342,3113.7,3113.2,1.62235397]
["bitfinex","ETHUSD",1641718170790,1.60691,3113.7,3113.2,1.62235397]
["bitfinex","ETHUSD",1641718170986,1.60718,3113.5,3113.3,1.62235397]
["bitfinex","ETHUSD",1641718171186,1.60718,3113.5,3113.3,1.62349081]
["bitfinex","ETHUSD",1641718171586,2.41077,3113.5,3113.3,1.62349081]
["bitfinex","ETHUSD",1641718171787,1.0,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641718172188,1.10349,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641718172433,0.3,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641718172633,1.60706,3113.6,3113.4,0.018263]
["bitfinex","ETHUSD",1641718173032,1.90706,3113.6,3113.4,0.018263]
["bitfinex","ETHUSD",1641718173635,1.60706,3113.6,3113.4,0.018263]
["bitfinex","ETHUSD",1641718173840,0.80354,3113.6,3113.4,0.018263]
["bitfinex","ETHUSD",1641718176785,0.80354,3113.6,3113.4,1.64061697]
["bitfinex","ETHUSD",1641718177588,0.80354,3113.6,3113.4,1.63551072]
["bitfinex","ETHUSD",1641718178390,0.80354,3113.6,3113.5,8.67235397]
["bitfinex","ETHUSD",1641718179288,0.80354,3113.6,3113.4,0.01315675]
["bitfinex","ETHUSD",1641718179489,1.71170296,3114.2,3113.9,1.23148167]
["bitfinex","ETHUSD",1641718179693,0.3,3114.2,3113.9,1.23148167]
["bitfinex","ETHUSD",1641718179945,0.8033691,3114.1,3113.9,1.23148167]
["bitfinex","ETHUSD",1641718180139,0.80337,3114.1,3113.9,1.23148167]
["bitfinex","ETHUSD",1641718180338,0.00170527,3114.0,3113.9,1.23148167]
["bitfinex","ETHUSD",1641718181139,0.8033691,3114.1,3113.9,2.37137024]
["bitfinex","ETHUSD",1641718181540,0.8033691,3114.1,3113.9,1.20388857]
["bitfinex","ETHUSD",1641718181941,2.4101091,3114.1,3113.9,1.20388857]
["bitfinex","ETHUSD",1641718182244,3.4101091,3114.1,3113.9,1.20388857]
["bitfinex","ETHUSD",1641718182641,3.4101091,3114.1,3114.0,0.02976884]
["bitfinex","ETHUSD",1641718182642,2.4101091,3114.1,3114.0,0.02976884]
["bitfinex","ETHUSD",1641718183042,3.4101091,3114.1,3114.0,1.23365741]
["bitfinex","ETHUSD",1641718183593,3.7101091,3114.1,3114.0,1.23365741]
["bitfinex","ETHUSD",1641718183793,12.5601091,3114.1,3114.0,1.23365741]
["bitfinex","ETHUSD",1641718184193,8.0601091,3114.1,3114.0,1.23365741]
["bitfinex","ETHUSD",1641718184597,3.68123211,3114.1,3114.0,0.02976884]
["bitfinex","ETHUSD",1641718184903,8.98123211,3114.1,3114.0,0.02976884]
["bitfinex","ETHUSD",1641718185096,3.68123211,3114.1,3114.0,0.02976884]
["bitfinex","ETHUSD",1641718185299,19.45671724,3114.1,3114.0,6.884e-05]
["bitfinex","ETHUSD",1641718185500,19.91971724,3114.1,3114.0,6.884e-05]
["bitfinex","ETHUSD",1641718185698,18.74185513,3114.1,3114.0,6.884e-05]
["bitfinex","ETHUSD",1641718185898,8.55,3114.0,3113.5,0.00113685]
["bitfinex","ETHUSD",1641718186199,0.80347,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1641718186398,0.80347,3113.8,3113.5,1.00666955]
["bitfinex","ETHUSD",1641718186599,0.80347,3113.8,3113.5,1.00382743]
["bitfinex","ETHUSD",1641718186798,0.53174603,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641718187199,0.53174603,3114.1,3113.7,0.00170527]
["bitfinex","ETHUSD",1641718187439,0.53174603,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641718187635,0.53174603,3114.1,3113.7,0.01330678]
["bitfinex","ETHUSD",1641718187636,0.00474598,3113.8,3113.7,0.01330678]
["bitfinex","ETHUSD",1641718188134,0.00474598,3113.8,3113.7,0.01501205]
["bitfinex","ETHUSD",1641718191083,0.79037894,3114.0,3113.7,0.01501205]
["bitfinex","ETHUSD",1641718191485,0.79037894,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641718191784,0.79037894,3114.0,3113.6,1.82732715]
["bitfinex","ETHUSD",1641718192185,1.62921792,3114.0,3113.6,1.82732715]
["bitfinex","ETHUSD",1641718192589,1.62921792,3114.0,3113.5,1.00382743]
["bitfinex","ETHUSD",1641718192590,0.80356,3113.9,3113.5,1.00382743]
["bitfinex","ETHUSD",1641718192787,0.80342,3113.7,3113.5,1.00382743]
["bitfinex","ETHUSD",1641718192988,0.80342,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1641718193887,0.80342,3113.7,3113.2,4.05816896]
["bitfinex","ETHUSD",1641718194089,0.80342,3113.7,3113.1,4.05816896]
["bitfinex","ETHUSD",1641718194090,0.55650575,3113.6,3113.1,4.05816896]
["bitfinex","ETHUSD",1641718194293,1.26667,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718194489,1.33541603,3113.5,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718194689,0.06874603,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718195159,0.8345,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718195554,4.4345,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718195754,0.8345,3113.4,3113.3,0.00170527]
["bitfinex","ETHUSD",1641718195955,0.8345,3113.4,3113.1,0.00284212]
["bitfinex","ETHUSD",1641718196155,0.80349,3113.3,3113.1,0.00284212]
["bitfinex","ETHUSD",1641718196754,0.80349,3113.3,3113.2,4.05816896]
["bitfinex","ETHUSD",1641718197156,0.80349,3113.3,3113.2,4.06044266]
["bitfinex","ETHUSD",1641718197556,0.81364175,3113.3,3113.2,0.0022737]
["bitfinex","ETHUSD",1641718197758,0.81364175,3113.3,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718198156,1.81364175,3113.3,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718198356,2.11364175,3113.3,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718200292,0.94841973,3113.4,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718200688,1.75199273,3113.4,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718200888,0.80349,3113.3,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718202635,0.80673024,3113.3,3113.2,0.02948954]
["bitfinex","ETHUSD",1641718203637,0.80673024,3113.3,3112.9,2.9055201]
["bitfinex","ETHUSD",1641718203836,0.80352,3113.1,3112.9,2.9055201]
["bitfinex","ETHUSD",1641718204036,0.80352,3113.1,3113.0,0.00113684]
["bitfinex","ETHUSD",1641718204438,0.80352,3113.1,3113.0,1.29013912]
["bitfinex","ETHUSD",1641718204837,0.00324024,3113.3,3113.0,1.29013912]
["bitfinex","ETHUSD",1641718204838,0.80670024,3113.3,3113.0,1.29013912]
["bitfinex","ETHUSD",1641718205038,1.46191027,3113.7,3113.1,19.3]
["bitfinex","ETHUSD",1641718205238,0.83883898,3114.0,3113.1,20.318]
["bitfinex","ETHUSD",1641718205441,0.83883898,3114.0,3113.2,1.0]
["bitfinex","ETHUSD",1641718205442,0.00284212,3113.7,3113.2,1.0]
["bitfinex","ETHUSD",1641718205637,0.00284212,3113.7,3113.1,20.318]
["bitfinex","ETHUSD",1641718205937,0.0022737,3113.6,3113.1,19.699]
["bitfinex","ETHUSD",1641718206197,0.0022737,3113.6,3113.2,3.922]
["bitfinex","ETHUSD",1641718206398,0.00170527,3113.5,3113.3,1.2166]
["bitfinex","ETHUSD",1641718206798,0.00113685,3113.4,3113.3,1.2166]
["bitfinex","ETHUSD",1641718207198,0.00113685,3113.4,3113.3,2.44231601]
["bitfinex","ETHUSD",1641718207400,0.00113685,3113.4,3113.3,3.24559601]
["bitfinex","ETHUSD",1641718207600,0.00113685,3113.4,3113.3,14.99559601]
["bitfinex","ETHUSD",1641718207804,0.00113685,3113.4,3113.3,14.20464701]
["bitfinex","ETHUSD",1641718208400,0.00113685,3113.4,3113.3,17.07791794]
["bitfinex","ETHUSD",1641718208602,0.00113685,3113.4,3113.3,5.32791794]
["bitfinex","ETHUSD",1641718209202,0.00113685,3113.4,3113.3,2.45684835]
["bitfinex","ETHUSD",1641718211038,0.00113685,3113.4,3113.3,1.24024835]
["bitfinex","ETHUSD",1641718211437,14.50113685,3113.4,3113.3,1.24024835]
["bitfinex","ETHUSD",1641718211938,15.50113685,3113.4,3113.3,1.24024835]
["bitfinex","ETHUSD",1641718212236,15.50113685,3113.4,3113.3,0.012331]
["bitfinex","ETHUSD",1641718212637,1.00113685,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718213037,0.00113685,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718213589,8.0587454,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718213788,8.89775875,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718213988,9.89775875,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718214190,7.1401502,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718214594,6.1401502,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718214789,0.8401502,3113.4,3113.3,0.02448446]
["bitfinex","ETHUSD",1641718215193,0.80362,3113.0,3112.8,3.78289891]
["bitfinex","ETHUSD",1641718215394,0.80362,3113.0,3112.7,1.22791735]
["bitfinex","ETHUSD",1641718215592,0.80362,3113.0,3112.8,2.27839951]
["bitfinex","ETHUSD",1641718215795,0.80362,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1641718215992,0.00170527,3113.3,3112.8,0.00113685]
["bitfinex","ETHUSD",1641718216193,0.00170527,3113.3,3112.8,1.2290542]
["bitfinex","ETHUSD",1641718216394,0.00113684,3113.2,3112.8,1.2290542]
["bitfinex","ETHUSD",1641718216895,50.4954433,3113.2,3112.8,1.1650542]
["bitfinex","ETHUSD",1641718217095,0.00113684,3113.2,3112.9,1.07339824]
["bitfinex","ETHUSD",1641718217342,0.80355,3113.0,3112.9,1.07339824]
["bitfinex","ETHUSD",1641718217736,0.80468685,3113.0,3112.9,1.07339824]
["bitfinex","ETHUSD",1641718219637,0.80468685,3113.0,3112.9,1.02339824]
["bitfinex","ETHUSD",1641718220843,0.80468685,3113.0,3112.6,3.7945]
["bitfinex","ETHUSD",1641718221100,0.80365,3112.8,3112.6,3.7945]
["bitfinex","ETHUSD",1641718221299,0.80365,3112.8,3112.5,9.7857]
["bitfinex","ETHUSD",1641718221500,0.76861107,3112.9,3112.6,6.45]
["bitfinex","ETHUSD",1641718221699,1.57228517,3112.9,3112.6,6.45113685]
["bitfinex","ETHUSD",1641718222100,1.57228517,3112.9,3112.7,1.04598157]
["bitfinex","ETHUSD",1641718222802,1.58650699,3112.9,3112.8,3.96211743]
["bitfinex","ETHUSD",1641718223002,0.81785182,3112.9,3112.8,3.96211743]
["bitfinex","ETHUSD",1641718223406,0.81785182,3112.9,3112.8,7.91211743]
["bitfinex","ETHUSD",1641718223904,0.01422182,3112.9,3112.8,7.91211743]
["bitfinex","ETHUSD",1641718224504,0.01422182,3112.9,3112.8,10.21095636]
["bitfinex","ETHUSD",1641718224704,0.01422182,3112.9,3112.8,10.25701849]
["bitfinex","ETHUSD",1641718225740,0.01422182,3112.9,3112.8,6.30701849]
["bitfinex","ETHUSD",1641718225944,0.01422182,3112.9,3112.8,3.96211743]
["bitfinex","ETHUSD",1641718226340,0.01422182,3112.9,3112.8,0.01211743]
["bitfinex","ETHUSD",1641718227141,0.01422182,3112.9,3112.8,1.2394849]
["bitfinex","ETHUSD",1641718227746,0.00623637,3112.9,3112.8,1.260308]
["bitfinex","ETHUSD",1641718227945,0.00623637,3112.9,3112.8,0.03294053]
["bitfinex","ETHUSD",1641718228608,0.00623637,3112.9,3112.8,1.260308]
["bitfinex","ETHUSD",1641718229410,0.00623637,3112.9,3112.8,0.03294053]
["bitfinex","ETHUSD",1641718231306,0.00623637,3112.9,3112.8,1.260308]
["bitfinex","ETHUSD",1641718231505,0.00623637,3112.9,3112.8,0.03294053]
["bitfinex","ETHUSD",1641718232641,0.00623637,3112.9,3112.8,0.01639054]
["bitfinex","ETHUSD",1641718233041,0.00623637,3112.9,3112.7,2.2562876]
["bitfinex","ETHUSD",1641718233240,0.00623637,3112.9,3112.7,1.22736747]
["bitfinex","ETHUSD",1641718233441,0.00623637,3112.9,3112.8,1.22736747]
["bitfinex","ETHUSD",1641718234042,0.00623637,3112.9,3112.6,0.00113685]
["bitfinex","ETHUSD",1641718234043,0.00623637,3112.9,3112.7,1.22736747]
["bitfinex","ETHUSD",1641718234242,1.60737,3112.8,3112.7,1.22736747]
["bitfinex","ETHUSD",1641718234642,1.60737,3112.8,3112.5,7.41886431]
["bitfinex","ETHUSD",1641718234843,1.60850685,3112.8,3112.5,7.41886431]
["bitfinex","ETHUSD",1641718235243,0.8036979,3112.7,3112.5,5.78260432]
["bitfinex","ETHUSD",1641718235442,0.8036979,3112.7,3112.5,5.71860432]
["bitfinex","ETHUSD",1641718235642,0.80372,3112.6,3112.5,5.71860432]
["bitfinex","ETHUSD",1641718236691,0.80372,3112.6,3112.5,7.35486431]
["bitfinex","ETHUSD",1641718237792,0.81808729,3112.6,3112.5,5.73496767]
["bitfinex","ETHUSD",1641718238392,0.81808729,3112.6,3112.5,7.37122766]
["bitfinex","ETHUSD",1641718240543,0.81808729,3112.6,3112.5,5.73496767]
["bitfinex","ETHUSD",1641718243993,0.81808729,3112.6,3112.5,4.28796767]
["bitfinex","ETHUSD",1641718244191,1.65715194,3112.6,3112.5,4.28796767]
["bitfinex","ETHUSD",1641718245592,1.65715194,3112.6,3112.5,4.22396767]
["bitfinex","ETHUSD",1641718248939,1.65715194,3112.6,3112.5,5.45213654]
["bitfinex","ETHUSD",1641718249942,1.95715194,3112.6,3112.5,5.45213654]
["bitfinex","ETHUSD",1641718250143,1.65715194,3112.6,3112.5,5.45213654]
["bitfinex","ETHUSD",1641718251197,1.65715194,3112.6,3112.5,4.22396767]
["bitfinex","ETHUSD",1641718251391,1.99915194,3112.6,3112.5,4.22396767]
["bitfinex","ETHUSD",1641718251994,2.29915194,3112.6,3112.5,4.22396767]
["bitfinex","ETHUSD",1641718252295,1.99915194,3112.6,3112.5,4.22396767]
["bitfinex","ETHUSD",1641718252895,1.99915194,3112.6,3112.5,2.77696767]
["bitfinex","ETHUSD",1641718254500,1.99915194,3112.6,3112.5,2.71296767]
["bitfinex","ETHUSD",1641718254704,1.65715194,3112.6,3112.5,2.71296767]
["bitfinex","ETHUSD",1641718261498,1.65715194,3112.6,3112.5,5.17132663]
["bitfinex","ETHUSD",1641718262204,0.01458117,3112.6,3112.5,5.17132663]
["bitfinex","ETHUSD",1641718262642,0.01436729,3112.6,3112.5,2.49413654]
["bitfinex","ETHUSD",1641718263243,0.01436729,3112.6,3112.5,1.26596767]
["bitfinex","ETHUSD",1641718263445,0.85350793,3112.6,3112.5,1.26596767]
["bitfinex","ETHUSD",1641718263643,0.85350793,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718263943,1.65722793,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718267103,1.65722793,3112.6,3112.5,2.43013654]
["bitfinex","ETHUSD",1641718267701,1.64909594,3112.6,3112.5,2.43013654]
["bitfinex","ETHUSD",1641718268802,1.64909594,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718269865,5.29909594,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718271453,1.64909594,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718271857,5.64909594,3112.6,3112.5,1.20196767]
["bitfinex","ETHUSD",1641718272458,6.0698221,3112.5,3112.3,1.94536191]
["bitfinex","ETHUSD",1641718272658,5.2039,3112.4,3112.3,1.94536191]
["bitfinex","ETHUSD",1641718273055,5.2039,3112.4,3112.1,1.63625999]
["bitfinex","ETHUSD",1641718273056,10.03610217,3112.4,3112.1,1.63625999]
["bitfinex","ETHUSD",1641718273256,9.9,3112.3,3112.1,1.63625999]
["bitfinex","ETHUSD",1641718273598,20.81492614,3112.2,3112.0,1.63625999]
["bitfinex","ETHUSD",1641718273799,10.35,3112.1,3112.0,1.63625999]
["bitfinex","ETHUSD",1641718273998,12.113,3112.1,3112.0,1.57225999]
["bitfinex","ETHUSD",1641718274198,12.113,3112.1,3111.6,7.22543469]
["bitfinex","ETHUSD",1641718274401,12.113,3112.1,3111.6,3.9504]
["bitfinex","ETHUSD",1641718274602,0.8040495,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1641718274909,13.9670495,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1641718275303,13.163,3112.0,3111.9,0.00397896]
["bitfinex","ETHUSD",1641718275501,1.56706,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1641718275701,0.3,3111.9,3111.4,0.00682108]
["bitfinex","ETHUSD",1641718275901,1.26695,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1641718276103,0.463,3112.0,3111.4,0.00682108]
["bitfinex","ETHUSD",1641718277358,0.80394,3111.7,3111.5,1.03576283]
["bitfinex","ETHUSD",1641718277546,0.80394,3111.7,3111.4,0.00682108]
["bitfinex","ETHUSD",1641718277746,0.80394,3111.7,3111.6,0.01994591]
["bitfinex","ETHUSD",1641718277949,0.80394,3111.7,3111.6,0.01426168]
["bitfinex","ETHUSD",1641718278145,0.80394,3111.7,3111.6,0.01994591]
["bitfinex","ETHUSD",1641718279951,0.01495356,3112.0,3111.6,0.01994591]
["bitfinex","ETHUSD",1641718280351,0.01495356,3112.0,3111.7,0.00511581]
["bitfinex","ETHUSD",1641718282196,0.80383,3111.9,3111.7,0.00511581]
["bitfinex","ETHUSD",1641718282696,0.80902372,3111.9,3111.7,0.00511581]
["bitfinex","ETHUSD",1641718283099,0.80902372,3111.9,3111.6,0.00568423]
["bitfinex","ETHUSD",1641718283297,0.80391,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641718283496,0.80391,3111.8,3111.5,0.00625266]
["bitfinex","ETHUSD",1641718283898,0.80391,3111.8,3111.6,1.63615514]
["bitfinex","ETHUSD",1641718284197,0.80391,3111.8,3111.7,0.00511581]
["bitfinex","ETHUSD",1641718285444,0.80391,3111.8,3111.5,0.00625266]
["bitfinex","ETHUSD",1641718286446,0.80391,3111.8,3111.5,2.46133813]
["bitfinex","ETHUSD",1641718286846,0.80391,3111.8,3111.6,0.00568423]
["bitfinex","ETHUSD",1641718287448,0.80391,3111.8,3111.5,0.00625266]
["bitfinex","ETHUSD",1641718287648,0.81366972,3111.8,3111.7,0.01764322]
["bitfinex","ETHUSD",1641718287947,0.81366972,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718288601,6.16366972,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718288806,6.46366972,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718291404,9.24976226,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718291604,15.09976226,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718291803,9.24976226,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718292005,9.71276226,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718292205,6.92666972,3111.8,3111.7,0.02275903]
["bitfinex","ETHUSD",1641718292449,0.62543601,3111.3,3111.0,1.13236219]
["bitfinex","ETHUSD",1641718292751,0.62543601,3111.3,3110.8,2.45508547]
["bitfinex","ETHUSD",1641718292752,0.80413,3111.1,3110.8,2.45508547]
["bitfinex","ETHUSD",1641718293149,0.80413,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641718293651,0.80413,3111.1,3111.0,1.17377873]
["bitfinex","ETHUSD",1641718294050,0.80413,3111.1,3111.0,1.11375769]
["bitfinex","ETHUSD",1641718294252,0.80413,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641718295957,0.83947448,3111.2,3111.0,0.00397896]
["bitfinex","ETHUSD",1641718297703,0.00975673,3111.1,3111.0,1.63984585]
["bitfinex","ETHUSD",1641718301647,0.00975673,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641718301848,0.83937146,3111.6,3111.0,0.00397896]
["bitfinex","ETHUSD",1641718302046,0.83937146,3111.6,3111.0,0.80786896]
["bitfinex","ETHUSD",1641718302248,0.83937146,3111.6,3111.5,1.06311567]
["bitfinex","ETHUSD",1641718302648,0.8039,3111.6,3111.5,1.06425252]
["bitfinex","ETHUSD",1641718302947,0.8039,3111.6,3111.5,0.00113685]
["bitfinex","ETHUSD",1641718303347,0.8039,3111.6,3111.3,1.22598277]
["bitfinex","ETHUSD",1641718303602,0.8039,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718304200,53.50402724,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718305401,54.30800504,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718305603,1.60805,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718305802,1.60805,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641718306605,3.2161943,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641718307204,0.80402,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641718307447,0.80402,3111.4,3111.2,0.00284212]
["bitfinex","ETHUSD",1641718307647,0.80402,3111.4,3111.3,0.0141251]
["bitfinex","ETHUSD",1641718308047,0.80402,3111.4,3111.3,0.01639879]
["bitfinex","ETHUSD",1641718308349,2.4120943,3111.5,3111.3,0.01639879]
["bitfinex","ETHUSD",1641718308549,3.2161143,3111.5,3111.3,0.01639879]
["bitfinex","ETHUSD",1641718308750,1.60805,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718309352,6.25805,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718309550,1.60805,3111.5,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718310050,1.60799,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718310051,0.80402,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641718310853,0.80402,3111.6,3111.2,1.14181314]
["bitfinex","ETHUSD",1641718311303,0.80402,3111.6,3111.2,1.63466431]
["bitfinex","ETHUSD",1641718311504,0.80386,3111.8,3111.2,1.63466431]
["bitfinex","ETHUSD",1641718311697,0.80386,3111.8,3111.7,1.17644231]
["bitfinex","ETHUSD",1641718312297,55.69826209,3111.8,3111.7,1.17644231]
["bitfinex","ETHUSD",1641718312500,0.80386,3111.8,3111.7,1.17644231]
["bitfinex","ETHUSD",1641718312699,0.04610843,3112.1,3111.7,4.14306918]
["bitfinex","ETHUSD",1641718313099,0.3835204,3113.2,3111.8,19.3]
["bitfinex","ETHUSD",1641718313300,3.5,3113.1,3111.9,2.94066354]
["bitfinex","ETHUSD",1641718313499,3.50682108,3113.1,3112.6,1.32401714]
["bitfinex","ETHUSD",1641718313700,0.80364,3112.9,3112.6,1.32401714]
["bitfinex","ETHUSD",1641718314105,0.00511581,3112.8,3112.6,1.32401714]
["bitfinex","ETHUSD",1641718314502,0.00454738,3112.7,3112.6,1.32401714]
["bitfinex","ETHUSD",1641718315252,0.00454738,3112.7,3112.6,23.07213516]
["bitfinex","ETHUSD",1641718316453,0.00454738,3112.7,3112.6,20.62401714]
["bitfinex","ETHUSD",1641718316656,0.00454738,3112.7,3112.6,5.42300408]
["bitfinex","ETHUSD",1641718317355,0.00454738,3112.7,3112.6,13.07300408]
["bitfinex","ETHUSD",1641718317554,0.00454738,3112.7,3112.6,9.00805196]
["bitfinex","ETHUSD",1641718318353,0.00454738,3112.7,3112.6,20.65805196]
["bitfinex","ETHUSD",1641718318801,0.00454738,3112.7,3112.6,9.00805196]
["bitfinex","ETHUSD",1641718319204,0.00454738,3112.7,3112.6,16.65805196]
["bitfinex","ETHUSD",1641718320002,0.00454738,3112.7,3112.6,9.00805196]
["bitfinex","ETHUSD",1641718321307,0.00454738,3112.7,3112.6,17.45805196]
["bitfinex","ETHUSD",1641718321903,0.00454738,3112.7,3112.6,18.75805196]
["bitfinex","ETHUSD",1641718322354,0.00454738,3112.7,3112.6,23.18364253]
["bitfinex","ETHUSD",1641718322548,4.738e-05,3112.7,3112.6,22.96298539]
["bitfinex","ETHUSD",1641718322748,4.738e-05,3112.7,3112.6,22.64591828]
["bitfinex","ETHUSD",1641718323150,0.04559541,3114.4,3112.9,0.5]
["bitfinex","ETHUSD",1641718323350,0.04559541,3114.4,3113.0,9.0004]
["bitfinex","ETHUSD",1641718323550,0.04559541,3114.4,3113.6,0.8032]
["bitfinex","ETHUSD",1641718323551,0.00738951,3114.0,3113.6,0.8032]
["bitfinex","ETHUSD",1641718323750,0.00738951,3114.0,3113.7,1.33772747]
["bitfinex","ETHUSD",1641718323948,0.04559541,3114.4,3113.7,2.40852747]
["bitfinex","ETHUSD",1641718323949,0.00682109,3113.9,3113.7,2.40852747]
["bitfinex","ETHUSD",1641718324352,0.00625266,3113.8,3113.7,2.40852747]
["bitfinex","ETHUSD",1641718325152,0.00625266,3113.8,3113.7,21.70852747]
["bitfinex","ETHUSD",1641718325353,0.00625266,3113.8,3113.7,22.70852747]
["bitfinex","ETHUSD",1641718325551,0.00625266,3113.8,3113.7,23.30852747]
["bitfinex","ETHUSD",1641718326204,0.00625266,3113.8,3113.7,27.40751441]
["bitfinex","ETHUSD",1641718327009,0.00625266,3113.8,3113.7,23.30852747]
["bitfinex","ETHUSD",1641718327807,0.00625266,3113.8,3113.7,23.34257449]
["bitfinex","ETHUSD",1641718328008,0.00625266,3113.8,3113.7,27.44726945]
["bitfinex","ETHUSD",1641718328810,0.00625266,3113.8,3113.7,23.04257449]
["bitfinex","ETHUSD",1641718330471,0.04559541,3114.3,3113.7,23.04257449]
["bitfinex","ETHUSD",1641718330667,3.0,3115.0,3114.3,0.0062]
["bitfinex","ETHUSD",1641718331668,3.0,3115.0,3114.4,2.68826546]
["bitfinex","ETHUSD",1641718331969,3.0,3115.0,3114.5,1.1028678]
["bitfinex","ETHUSD",1641718332174,3.0,3115.0,3114.5,1.3]
["bitfinex","ETHUSD",1641718332367,3.0,3115.0,3114.5,1.6]
["bitfinex","ETHUSD",1641718332766,3.0,3115.0,3114.5,1.61701041]
["bitfinex","ETHUSD",1641718333367,3.0,3115.0,3114.6,1.6054854]
["bitfinex","ETHUSD",1641718333609,3.0,3115.0,3114.8,1.19247729]
["bitfinex","ETHUSD",1641718335012,6.71866234,3116.6,3115.0,0.8]
["bitfinex","ETHUSD",1641718335209,6.71866234,3116.6,3115.5,0.80261]
["bitfinex","ETHUSD",1641718335408,0.01421059,3116.3,3115.5,1.82911]
["bitfinex","ETHUSD",1641718335607,0.01421059,3116.3,3115.6,0.3]
["bitfinex","ETHUSD",1641718335808,0.04508809,3116.0,3115.6,0.3]
["bitfinex","ETHUSD",1641718336211,0.0119369,3115.9,3115.4,2.1706]
["bitfinex","ETHUSD",1641718336408,0.0119369,3115.9,3115.4,2.9336]
["bitfinex","ETHUSD",1641718336609,0.01136847,3115.8,3115.4,1.4706]
["bitfinex","ETHUSD",1641718337009,0.01080005,3115.7,3115.4,1.4706]
["bitfinex","ETHUSD",1641718337208,0.01080005,3115.7,3115.4,1.1706]
["bitfinex","ETHUSD",1641718337461,0.01023163,3115.6,3115.4,1.1706]
["bitfinex","ETHUSD",1641718337663,0.62676112,3115.6,3115.2,3.786]
["bitfinex","ETHUSD",1641718337858,0.62676112,3115.6,3115.0,4.10369847]
["bitfinex","ETHUSD",1641718337859,0.0096632,3115.5,3115.0,4.10369847]
["bitfinex","ETHUSD",1641718338259,0.00909478,3115.4,3115.0,4.10369847]
["bitfinex","ETHUSD",1641718338461,0.00909478,3115.4,3114.9,3.7015]
["bitfinex","ETHUSD",1641718338660,0.00852635,3115.3,3114.9,3.7015]
["bitfinex","ETHUSD",1641718339062,0.00795793,3115.2,3114.9,3.7015]
["bitfinex","ETHUSD",1641718339463,0.00738951,3115.1,3114.9,3.7015]
["bitfinex","ETHUSD",1641718339862,0.00682108,3115.0,3114.9,3.7015]
["bitfinex","ETHUSD",1641718340064,0.00682108,3115.0,3114.9,10.3515]
["bitfinex","ETHUSD",1641718340663,0.00682108,3115.0,3114.9,3.7015]
["bitfinex","ETHUSD",1641718341109,0.00682108,3115.0,3114.9,8.5515]
["bitfinex","ETHUSD",1641718342711,0.00682108,3115.0,3114.9,8.58556424]
["bitfinex","ETHUSD",1641718342907,0.00682108,3115.0,3114.9,13.98556424]
["bitfinex","ETHUSD",1641718343408,42.70543941,3115.8,3115.0,4.7]
["bitfinex","ETHUSD",1641718343807,0.55207446,3115.3,3115.0,4.7]
["bitfinex","ETHUSD",1641718344008,0.55207446,3115.3,3114.9,3.73556424]
["bitfinex","ETHUSD",1641718344208,0.00113685,3115.2,3114.9,0.03406424]
["bitfinex","ETHUSD",1641718347657,0.00113685,3115.2,3115.1,0.04376079]
["bitfinex","ETHUSD",1641718350903,0.00113685,3115.2,3115.1,4.24376079]
["bitfinex","ETHUSD",1641718352365,0.60853494,3115.3,3115.1,0.04376079]
["bitfinex","ETHUSD",1641718352560,15.263,3115.2,3115.1,0.04376079]
["bitfinex","ETHUSD",1641718352760,15.263,3115.2,3115.1,0.06565969]
["bitfinex","ETHUSD",1641718352959,15.263,3115.2,3115.1,0.02195969]
["bitfinex","ETHUSD",1641718353162,0.463,3115.2,3115.1,0.02195969]
["bitfinex","ETHUSD",1641718353961,14.763,3115.2,3115.1,0.02195969]
["bitfinex","ETHUSD",1641718355665,15.763,3115.2,3115.1,0.02195969]
["bitfinex","ETHUSD",1641718357707,15.79285683,3115.2,3115.1,0.02186582]
["bitfinex","ETHUSD",1641718357907,16.09285683,3115.2,3115.1,0.02186582]
["bitfinex","ETHUSD",1641718358310,14.79285683,3115.2,3115.1,0.02186582]
["bitfinex","ETHUSD",1641718358909,15.63139139,3115.2,3115.1,0.02186582]
["bitfinex","ETHUSD",1641718360158,0.67684496,3114.6,3114.5,1.22417624]
["bitfinex","ETHUSD",1641718360357,0.67684496,3114.6,3114.5,0.81176606]
["bitfinex","ETHUSD",1641718360558,0.67684496,3114.6,3114.5,0.81574502]
["bitfinex","ETHUSD",1641718360759,0.67684496,3114.6,3114.5,0.00397896]
["bitfinex","ETHUSD",1641718361161,0.80317,3114.7,3114.4,0.19264327]
["bitfinex","ETHUSD",1641718361960,0.04458642,3115.1,3114.4,0.19264327]
["bitfinex","ETHUSD",1641718362361,0.00284211,3115.0,3114.4,0.12864327]
["bitfinex","ETHUSD",1641718362762,0.02981621,3114.7,3114.6,0.02185112]
["bitfinex","ETHUSD",1641718363165,0.03095305,3114.7,3114.6,0.02185112]
["bitfinex","ETHUSD",1641718363610,0.03095305,3114.7,3114.6,1.12964587]
["bitfinex","ETHUSD",1641718366713,0.03095305,3114.7,3114.6,8.67964587]
["bitfinex","ETHUSD",1641718367369,0.03095305,3114.7,3114.6,1.12964587]
["bitfinex","ETHUSD",1641718367753,0.80306,3115.0,3114.6,1.12964587]
["bitfinex","ETHUSD",1641718367754,0.80306,3115.0,3114.7,4.7619061]
["bitfinex","ETHUSD",1641718367954,0.04458642,3115.1,3114.7,4.7619061]
["bitfinex","ETHUSD",1641718368153,0.04458642,3115.1,3114.7,7.00976856]
["bitfinex","ETHUSD",1641718368154,0.00113685,3114.9,3114.7,7.00976856]
["bitfinex","ETHUSD",1641718368554,0.00113685,3114.9,3114.8,8.00467974]
["bitfinex","ETHUSD",1641718368956,0.00113685,3114.9,3114.8,2.25467974]
["bitfinex","ETHUSD",1641718369257,0.00113685,3114.9,3114.7,0.0619061]
["bitfinex","ETHUSD",1641718372806,0.02452089,3114.9,3114.8,0.02283992]
["bitfinex","ETHUSD",1641718373608,0.02452089,3114.9,3114.8,5.52283992]
["bitfinex","ETHUSD",1641718374010,0.77751089,3115.2,3114.8,5.52283992]
["bitfinex","ETHUSD",1641718374208,0.77751089,3115.2,3114.8,0.02283992]
["bitfinex","ETHUSD",1641718374408,0.00113685,3115.1,3114.8,0.02283992]
["bitfinex","ETHUSD",1641718376455,0.80415685,3115.1,3114.8,0.02283992]
["bitfinex","ETHUSD",1641718377657,0.80415685,3115.1,3115.0,0.02065932]
["bitfinex","ETHUSD",1641718377658,0.81259631,3115.1,3115.0,0.02065932]
["bitfinex","ETHUSD",1641718380707,0.69877618,3114.9,3114.7,0.03917898]
["bitfinex","ETHUSD",1641718380907,0.80307,3114.9,3114.7,0.03917898]
["bitfinex","ETHUSD",1641718381307,0.00957631,3115.1,3114.7,0.03917898]
["bitfinex","ETHUSD",1641718382107,0.81258631,3115.1,3114.7,0.03917898]
["bitfinex","ETHUSD",1641718382371,0.81258631,3115.1,3114.8,1.0957349]
["bitfinex","ETHUSD",1641718382764,0.82771017,3115.1,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718383564,0.8030083,3115.4,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718383964,0.00113684,3115.3,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718384568,0.80416684,3115.3,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718384965,0.80301,3115.1,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718385965,3.21327014,3115.3,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718385966,0.00113684,3115.3,3114.9,0.02318252]
["bitfinex","ETHUSD",1641718386407,0.00113684,3115.3,3115.0,0.80287]
["bitfinex","ETHUSD",1641718386607,0.00113684,3115.3,3114.9,1.24278252]
["bitfinex","ETHUSD",1641718387110,0.00113684,3115.3,3115.1,1.22780886]
["bitfinex","ETHUSD",1641718387707,0.01135114,3115.2,3114.9,2.44740886]
["bitfinex","ETHUSD",1641718388312,0.01135114,3115.2,3115.0,1.22780886]
["bitfinex","ETHUSD",1641718389311,0.01135114,3115.2,3115.0,2.03055886]
["bitfinex","ETHUSD",1641718389512,0.01135114,3115.2,3115.1,2.7762251]
["bitfinex","ETHUSD",1641718389716,0.01135114,3115.2,3115.1,4.02674143]
["bitfinex","ETHUSD",1641718389961,0.01135114,3115.2,3115.1,2.52780886]
["bitfinex","ETHUSD",1641718389962,5.114e-05,3115.2,3115.1,2.52780886]
["bitfinex","ETHUSD",1641718390158,5.114e-05,3115.2,3115.1,2.22780886]
["bitfinex","ETHUSD",1641718390355,5.114e-05,3115.2,3115.1,5.10694196]
["bitfinex","ETHUSD",1641718390956,5.114e-05,3115.2,3115.1,3.8791331]
["bitfinex","ETHUSD",1641718391159,5.114e-05,3115.2,3115.1,1.0]
["bitfinex","ETHUSD",1641718391360,5.114e-05,3115.2,3115.1,6.31484087]
["bitfinex","ETHUSD",1641718392061,5.114e-05,3115.2,3115.1,7.55878394]
["bitfinex","ETHUSD",1641718392266,5.114e-05,3115.2,3115.1,10.38903748]
["bitfinex","ETHUSD",1641718392664,0.00113684,3115.3,3115.1,6.32209821]
["bitfinex","ETHUSD",1641718392867,0.00113684,3115.3,3115.2,20.05268]
["bitfinex","ETHUSD",1641718393065,0.00113684,3115.3,3115.2,20.8553509]
["bitfinex","ETHUSD",1641718393709,3.684e-05,3115.3,3115.2,41.1476509]
["bitfinex","ETHUSD",1641718393911,0.04458642,3115.8,3115.4,18.81]
["bitfinex","ETHUSD",1641718394107,0.55866234,3116.6,3115.7,0.01206484]
["bitfinex","ETHUSD",1641718394307,0.55866234,3116.6,3116.3,1.03356]
["bitfinex","ETHUSD",1641718394507,0.55866234,3116.6,3116.4,2.63087945]
["bitfinex","ETHUSD",1641718394909,0.55866234,3116.6,3116.5,17.74359845]
["bitfinex","ETHUSD",1641718395307,0.56605185,3116.6,3116.5,17.74359845]
["bitfinex","ETHUSD",1641718397372,0.56605185,3116.6,3116.5,21.84729692]
["bitfinex","ETHUSD",1641718397757,0.56605185,3116.6,3116.5,5.55737461]
["bitfinex","ETHUSD",1641718397957,0.56605185,3116.6,3116.5,1.45367614]
["bitfinex","ETHUSD",1641718398358,0.56605185,3116.6,3116.5,8.55367614]
["bitfinex","ETHUSD",1641718398558,0.56605185,3116.6,3116.5,10.88280972]
["bitfinex","ETHUSD",1641718399561,0.56605185,3116.6,3116.5,0.06007769]
["bitfinex","ETHUSD",1641718400362,0.56605185,3116.6,3116.5,4.76007769]
["bitfinex","ETHUSD",1641718400561,0.56605185,3116.6,3116.5,0.06007769]
["bitfinex","ETHUSD",1641718402412,0.56605185,3116.6,3116.5,7.56007769]
["bitfinex","ETHUSD",1641718402612,0.56605185,3116.6,3116.5,7.54004097]
["bitfinex","ETHUSD",1641718403914,0.56605185,3116.6,3116.5,0.04004097]
["bitfinex","ETHUSD",1641718404314,0.56605185,3116.6,3116.5,5.79004097]
["bitfinex","ETHUSD",1641718404716,0.56605185,3116.6,3116.5,0.04004097]
["bitfinex","ETHUSD",1641718406188,0.56605185,3116.6,3116.5,4.69004097]
["bitfinex","ETHUSD",1641718406389,0.56605185,3116.6,3116.5,0.04004097]
["bitfinex","ETHUSD",1641718407693,0.56605185,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718408293,6.86605185,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718408906,0.56605185,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718409508,1.58969834,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718410312,5.63969834,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718410710,1.58969834,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718411914,0.56605185,3116.6,3116.5,0.02000411]
["bitfinex","ETHUSD",1641718412857,0.56605185,3116.6,3116.4,0.02418958]
["bitfinex","ETHUSD",1641718413257,0.00682109,3116.5,3116.4,0.02418958]
["bitfinex","ETHUSD",1641718413657,0.00682109,3116.5,3116.4,2.3943335]
["bitfinex","ETHUSD",1641718414257,0.00682109,3116.5,3116.4,16.1943335]
["bitfinex","ETHUSD",1641718414861,0.00682109,3116.5,3116.4,16.9967552]
["bitfinex","ETHUSD",1641718416315,0.00682109,3116.5,3116.4,3.1967552]
["bitfinex","ETHUSD",1641718417117,0.00682109,3116.5,3116.4,16.6467552]
["bitfinex","ETHUSD",1641718417718,0.00682109,3116.5,3116.4,16.67097261]
["bitfinex","ETHUSD",1641718418322,0.00682109,3116.5,3116.4,15.86855091]
["bitfinex","ETHUSD",1641718419119,0.00682109,3116.5,3116.4,2.41855091]
["bitfinex","ETHUSD",1641718419323,0.00682109,3116.5,3116.4,0.04840699]
["bitfinex","ETHUSD",1641718421169,0.00682109,3116.5,3116.4,3.94840699]
["bitfinex","ETHUSD",1641718422567,0.00682109,3116.5,3116.4,0.04840699]
["bitfinex","ETHUSD",1641718423907,0.22961032,3116.8,3116.4,0.04840699]
["bitfinex","ETHUSD",1641718424206,0.00113684,3116.7,3116.4,0.04840699]
["bitfinex","ETHUSD",1641718424706,0.56948022,3116.6,3116.4,0.04840699]
["bitfinex","ETHUSD",1641718426007,0.56948022,3116.6,3116.3,0.00408272]
["bitfinex","ETHUSD",1641718426607,0.56948022,3116.6,3116.3,0.80662272]
["bitfinex","ETHUSD",1641718427209,0.56948022,3116.6,3116.3,0.00408272]
["bitfinex","ETHUSD",1641718427656,0.59298727,3116.6,3116.5,0.02828437]
["bitfinex","ETHUSD",1641718432609,0.59298727,3116.6,3116.1,1.25397385]
["bitfinex","ETHUSD",1641718433109,0.59298727,3116.6,3116.2,0.00170527]
["bitfinex","ETHUSD",1641718433510,0.59298727,3116.6,3116.3,1.22568948]
["bitfinex","ETHUSD",1641718435456,0.59298727,3116.6,3116.5,1.22568948]
["bitfinex","ETHUSD",1641718436057,0.59298727,3116.6,3116.5,1.16168948]
["bitfinex","ETHUSD",1641718436661,0.59298727,3116.6,3116.2,2.43854791]
["bitfinex","ETHUSD",1641718437060,0.59298727,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641718437660,0.59298727,3116.6,3116.5,0.02828437]
["bitfinex","ETHUSD",1641718442855,0.59469254,3116.6,3116.5,0.02828437]
["bitfinex","ETHUSD",1641718444256,0.02521232,3116.6,3116.5,0.02828437]
["bitfinex","ETHUSD",1641718444855,0.02521232,3116.6,3116.5,3.72828437]
["bitfinex","ETHUSD",1641718445255,0.02521232,3116.6,3116.5,3.66428437]
["bitfinex","ETHUSD",1641718445457,0.02521232,3116.6,3116.4,1.34616521]
["bitfinex","ETHUSD",1641718445856,0.00113685,3116.5,3116.4,1.34616521]
["bitfinex","ETHUSD",1641718446908,0.00113685,3116.5,3116.4,5.49616521]
["bitfinex","ETHUSD",1641718447111,0.00113685,3116.5,3116.4,1.34616521]
["bitfinex","ETHUSD",1641718447709,0.01220943,3116.5,3116.4,1.37444719]
["bitfinex","ETHUSD",1641718451856,0.01220943,3116.5,3116.4,7.07444719]
["bitfinex","ETHUSD",1641718453811,0.01220943,3116.5,3116.4,9.52953266]
["bitfinex","ETHUSD",1641718455910,0.01220943,3116.5,3116.4,3.82953266]
["bitfinex","ETHUSD",1641718457666,0.01220943,3116.5,3116.4,1.37444719]
["bitfinex","ETHUSD",1641718458064,0.70967503,3116.5,3116.4,0.02828198]
["bitfinex","ETHUSD",1641718458872,0.65967503,3116.5,3116.4,0.02828198]
["bitfinex","ETHUSD",1641718462616,0.66888966,3116.5,3116.3,2.48521288]
["bitfinex","ETHUSD",1641718463011,0.66888966,3116.5,3116.4,1.63762142]
["bitfinex","ETHUSD",1641718463812,0.66888966,3116.5,3116.3,0.03012741]
["bitfinex","ETHUSD",1641718464311,0.66888966,3116.5,3116.3,2.48521288]
["bitfinex","ETHUSD",1641718464512,0.01243001,3116.6,3116.3,2.48521288]
["bitfinex","ETHUSD",1641718464513,0.65008092,3116.6,3116.3,2.42121288]
["bitfinex","ETHUSD",1641718464713,0.65008092,3116.6,3116.4,1.6049476]
["bitfinex","ETHUSD",1641718465761,0.80246,3117.1,3116.5,1.60486]
["bitfinex","ETHUSD",1641718465961,0.80246,3117.1,3116.6,1.32439836]
["bitfinex","ETHUSD",1641718466162,0.00284211,3117.0,3116.6,1.32439836]
["bitfinex","ETHUSD",1641718466559,0.00227369,3116.9,3116.6,1.32439836]
["bitfinex","ETHUSD",1641718466968,0.00170527,3116.8,3116.6,1.32439836]
["bitfinex","ETHUSD",1641718467369,0.00113684,3116.7,3116.6,2.12675836]
["bitfinex","ETHUSD",1641718467563,0.00113684,3116.7,3116.6,13.58139836]
["bitfinex","ETHUSD",1641718469211,0.00113684,3116.7,3116.6,16.8808871]
["bitfinex","ETHUSD",1641718470012,0.00113684,3116.7,3116.6,12.77903836]
["bitfinex","ETHUSD",1641718471412,0.00113684,3116.7,3116.6,2.92903836]
["bitfinex","ETHUSD",1641718471614,0.00113684,3116.7,3116.6,6.92439836]
["bitfinex","ETHUSD",1641718472013,0.68517788,3116.7,3116.6,1.32439836]
["bitfinex","ETHUSD",1641718472662,0.68517788,3116.7,3116.5,0.80236]
["bitfinex","ETHUSD",1641718472861,0.68517788,3116.7,3116.6,0.06204942]
["bitfinex","ETHUSD",1641718474564,10.77315042,3116.7,3116.6,0.06204942]
["bitfinex","ETHUSD",1641718474864,1.52315042,3116.7,3116.6,1.2889273]
["bitfinex","ETHUSD",1641718475464,7.77315042,3116.7,3116.6,1.2889273]
["bitfinex","ETHUSD",1641718476208,1.47315042,3116.7,3116.6,1.2889273]
["bitfinex","ETHUSD",1641718478412,1.47315042,3116.7,3116.6,0.06204942]
["bitfinex","ETHUSD",1641718478908,1.47315042,3116.7,3116.6,1.28921569]
["bitfinex","ETHUSD",1641718479710,1.47315042,3116.7,3116.6,0.06204942]
["bitfinex","ETHUSD",1641718480570,1.47315042,3116.7,3116.6,1.28921569]
["bitfinex","ETHUSD",1641718480771,4.05087055,3116.7,3116.6,1.28921569]
["bitfinex","ETHUSD",1641718480978,23.90087055,3116.7,3116.1,2.45346303]
["bitfinex","ETHUSD",1641718481175,0.463,3116.6,3116.1,2.45346303]
["bitfinex","ETHUSD",1641718481375,9.1,3116.2,3115.9,3.27503469]
["bitfinex","ETHUSD",1641718481575,15.93942099,3116.0,3115.9,3.27503469]
["bitfinex","ETHUSD",1641718481774,16.23942099,3116.0,3115.9,3.27503469]
["bitfinex","ETHUSD",1641718481979,17.23942099,3116.0,3115.9,3.27503469]
["bitfinex","ETHUSD",1641718482382,17.23942099,3116.0,3115.5,1.63659855]
["bitfinex","ETHUSD",1641718482383,1.6058935,3115.8,3115.5,1.63659855]
["bitfinex","ETHUSD",1641718482577,5.04526808,3115.8,3115.5,0.19159855]
["bitfinex","ETHUSD",1641718482776,5.04526808,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641718482976,21.84782589,3115.7,3115.6,0.00341054]
["bitfinex","ETHUSD",1641718483176,6.9,3115.5,3115.0,3.27503469]
["bitfinex","ETHUSD",1641718483375,6.9,3115.5,3114.9,3.21103469]
["bitfinex","ETHUSD",1641718483376,0.8031369,3115.2,3114.9,3.21103469]
["bitfinex","ETHUSD",1641718483633,1.6061869,3115.2,3115.1,0.00284212]
["bitfinex","ETHUSD",1641718484422,0.65044658,3114.4,3114.3,4.91546836]
["bitfinex","ETHUSD",1641718484721,0.65044658,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641718485121,0.65044658,3114.4,3114.2,0.00341054]
["bitfinex","ETHUSD",1641718485522,0.80302,3114.9,3114.2,0.00341054]
["bitfinex","ETHUSD",1641718485823,1.60609,3115.2,3114.4,1.13487184]
["bitfinex","ETHUSD",1641718485824,0.00113684,3115.0,3114.4,1.13487184]
["bitfinex","ETHUSD",1641718486123,0.00170527,3115.1,3114.5,0.00170527]
["bitfinex","ETHUSD",1641718486520,1.60609,3115.2,3114.5,0.00170527]
["bitfinex","ETHUSD",1641718486521,0.00113684,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1641718486722,0.50810546,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1641718486922,0.50696862,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1641718487762,0.01437754,3114.9,3114.7,0.02321177]
["bitfinex","ETHUSD",1641718489764,0.81741754,3114.9,3114.7,0.02321177]
["bitfinex","ETHUSD",1641718491410,0.81741754,3114.9,3114.7,1.24496696]
["bitfinex","ETHUSD",1641718492010,0.81741754,3114.9,3114.8,1.22175519]
["bitfinex","ETHUSD",1641718492610,0.81410795,3114.9,3114.8,1.24496854]
["bitfinex","ETHUSD",1641718493309,0.81410795,3114.9,3114.8,0.02321335]
["bitfinex","ETHUSD",1641718497665,1.63160192,3114.9,3114.6,1.24496854]
["bitfinex","ETHUSD",1641718497863,0.80311,3114.8,3114.6,1.24496854]
["bitfinex","ETHUSD",1641718498265,1.6062151,3114.8,3114.6,1.24496854]
["bitfinex","ETHUSD",1641718499018,1.6062151,3114.8,3114.6,0.02321335]
["bitfinex","ETHUSD",1641718499618,1.6062151,3114.8,3114.5,1.22346046]
["bitfinex","ETHUSD",1641718499619,1.6062151,3114.8,3114.5,1.14150229]
["bitfinex","ETHUSD",1641718499820,0.00113684,3114.7,3114.5,1.14150229]
["bitfinex","ETHUSD",1641718500220,0.80311,3114.6,3114.5,1.14150229]
["bitfinex","ETHUSD",1641718502025,0.00113684,3114.7,3114.6,1.60621999]
["bitfinex","ETHUSD",1641718502223,0.00113684,3114.7,3114.6,6.15]
["bitfinex","ETHUSD",1641718502464,0.00113684,3114.7,3114.5,1.14150229]
["bitfinex","ETHUSD",1641718502870,0.01107188,3114.6,3114.5,1.16180921]
["bitfinex","ETHUSD",1641718503665,0.01107188,3114.6,3114.5,1.09780921]
["bitfinex","ETHUSD",1641718505070,0.02667916,3114.7,3114.5,1.09780921]
["bitfinex","ETHUSD",1641718505270,0.02667916,3114.7,3114.5,1.09894605]
["bitfinex","ETHUSD",1641718505470,3.71931062,3115.0,3114.5,1.09894605]
["bitfinex","ETHUSD",1641718505871,0.80307,3114.7,3114.5,1.09894605]
["bitfinex","ETHUSD",1641718507812,0.80628636,3114.7,3114.6,0.0188416]
["bitfinex","ETHUSD",1641718508414,0.80628636,3114.7,3114.5,1.05865185]
["bitfinex","ETHUSD",1641718511566,0.00321636,3114.7,3114.5,1.05865185]
["bitfinex","ETHUSD",1641718512266,0.00321636,3114.7,3114.5,0.02144376]
["bitfinex","ETHUSD",1641718512666,0.02112521,3114.7,3114.6,0.02113567]
["bitfinex","ETHUSD",1641718513069,0.02226206,3114.7,3114.6,0.02113567]
["bitfinex","ETHUSD",1641718514415,1.60591,3116.0,3114.6,0.02113567]
["bitfinex","ETHUSD",1641718514416,5.65536691,3116.2,3114.7,19.25]
["bitfinex","ETHUSD",1641718514616,3.2004,3116.5,3114.8,5.63923144]
["bitfinex","ETHUSD",1641718514818,3.2004,3116.5,3115.3,0.01257498]
["bitfinex","ETHUSD",1641718515121,3.21063162,3116.5,3115.8,0.8026]
["bitfinex","ETHUSD",1641718515317,3.21063162,3116.5,3115.4,0.80259]
["bitfinex","ETHUSD",1641718515318,0.01023162,3116.5,3115.6,0.00177499]
["bitfinex","ETHUSD",1641718515515,0.01023162,3116.5,3115.7,0.80257]
["bitfinex","ETHUSD",1641718515716,0.01023162,3116.5,3115.6,0.80435769]
["bitfinex","ETHUSD",1641718515917,0.01023162,3116.5,3115.6,0.00177499]
["bitfinex","ETHUSD",1641718516316,0.01023162,3116.5,3115.8,0.80262]
["bitfinex","ETHUSD",1641718516519,0.81285162,3116.5,3115.8,0.80262]
["bitfinex","ETHUSD",1641718516716,0.81285162,3116.5,3116.3,1.25421359]
["bitfinex","ETHUSD",1641718516916,0.01023162,3116.5,3116.3,1.25421359]
["bitfinex","ETHUSD",1641718517966,0.01023162,3116.5,3116.4,21.61208984]
["bitfinex","ETHUSD",1641718518167,0.01023162,3116.5,3116.4,20.713]
["bitfinex","ETHUSD",1641718518567,0.01023162,3116.5,3116.4,21.013]
["bitfinex","ETHUSD",1641718519570,0.01023162,3116.5,3116.4,19.713]
["bitfinex","ETHUSD",1641718520172,0.80239,3117.5,3117.3,1.26398714]
["bitfinex","ETHUSD",1641718520377,0.80239,3117.5,3116.6,0.80237]
["bitfinex","ETHUSD",1641718520572,0.00511581,3117.4,3116.6,0.80237]
["bitfinex","ETHUSD",1641718520971,0.00454738,3117.3,3116.6,0.80237]
["bitfinex","ETHUSD",1641718521418,1.32955558,3117.1,3116.7,1.07764045]
["bitfinex","ETHUSD",1641718521817,0.00284211,3117.0,3116.7,1.07764045]
["bitfinex","ETHUSD",1641718522319,0.00227369,3116.9,3116.7,1.07764045]
["bitfinex","ETHUSD",1641718522718,0.52704558,3117.1,3116.7,1.09697993]
["bitfinex","ETHUSD",1641718522719,0.00170527,3116.8,3116.7,1.09697993]
["bitfinex","ETHUSD",1641718522926,0.00170527,3116.8,3116.7,9.79697993]
["bitfinex","ETHUSD",1641718523418,0.00170527,3116.8,3116.7,1.09697993]
["bitfinex","ETHUSD",1641718524019,0.00170527,3116.8,3116.7,7.44697993]
["bitfinex","ETHUSD",1641718524420,0.00170527,3116.8,3116.7,1.09697993]
["bitfinex","ETHUSD",1641718524620,0.00170527,3116.8,3116.7,0.01933948]
["bitfinex","ETHUSD",1641718527682,0.00170527,3116.8,3116.7,7.4901526]
["bitfinex","ETHUSD",1641718529919,0.00170527,3116.8,3116.7,13.5401526]
["bitfinex","ETHUSD",1641718531923,0.00170527,3116.8,3116.7,19.2401526]
["bitfinex","ETHUSD",1641718532574,0.00170527,3116.8,3116.7,13.5401526]
["bitfinex","ETHUSD",1641718532774,0.00170527,3116.8,3116.7,12.3602476]
["bitfinex","ETHUSD",1641718532974,0.00170527,3116.8,3116.7,7.5102476]
["bitfinex","ETHUSD",1641718533975,0.00170527,3116.8,3116.7,14.4102476]
["bitfinex","ETHUSD",1641718534374,0.00170527,3116.8,3116.7,7.5102476]
["bitfinex","ETHUSD",1641718534978,0.00170527,3116.8,3116.7,0.0602476]
["bitfinex","ETHUSD",1641718535777,0.00170527,3116.8,3116.7,7.4102476]
["bitfinex","ETHUSD",1641718537623,0.00170527,3116.8,3116.7,7.3901526]
["bitfinex","ETHUSD",1641718538026,0.00170527,3116.8,3116.7,0.0401526]
["bitfinex","ETHUSD",1641718538825,11.10170527,3116.8,3116.7,0.0401526]
["bitfinex","ETHUSD",1641718540771,11.10170527,3116.8,3116.2,3.6442476]
["bitfinex","ETHUSD",1641718540772,0.00170527,3116.8,3116.2,3.6442476]
["bitfinex","ETHUSD",1641718540970,0.80263,3116.7,3116.0,4.8963]
["bitfinex","ETHUSD",1641718541174,0.80263,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641718541175,0.80376684,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641718541771,0.80376684,3116.7,3116.0,1.2226478]
["bitfinex","ETHUSD",1641718541973,0.49830392,3116.1,3116.0,1.2226478]
["bitfinex","ETHUSD",1641718542175,0.49830392,3116.1,3116.0,1.21980568]
["bitfinex","ETHUSD",1641718542773,0.49830392,3116.1,3116.0,1.15580568]
["bitfinex","ETHUSD",1641718543274,0.53588946,3116.6,3116.0,1.15580568]
["bitfinex","ETHUSD",1641718543725,0.53588946,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641718544621,0.53588946,3116.6,3116.0,0.00284212]
["bitfinex","ETHUSD",1641718545622,2.11799743,3116.8,3115.9,0.00341054]
["bitfinex","ETHUSD",1641718545823,2.11799743,3116.8,3115.9,0.00454738]
["bitfinex","ETHUSD",1641718546024,0.58878313,3116.0,3115.9,0.00454738]
["bitfinex","ETHUSD",1641718546226,0.58878313,3116.0,3115.9,1.15774545]
["bitfinex","ETHUSD",1641718546625,0.58878313,3116.0,3115.9,9.00774545]
["bitfinex","ETHUSD",1641718547028,0.58878313,3116.0,3115.9,1.15774545]
["bitfinex","ETHUSD",1641718547663,0.59797797,3116.0,3115.9,8.3816699]
["bitfinex","ETHUSD",1641718550166,0.59797797,3116.0,3115.9,1.1816699]
["bitfinex","ETHUSD",1641718550367,0.55105649,3116.8,3116.1,3.2097387]
["bitfinex","ETHUSD",1641718550766,0.55105649,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641718550966,2.10643649,3116.8,3116.6,1.6052977]
["bitfinex","ETHUSD",1641718551217,2.10643649,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641718551617,2.90910649,3116.8,3116.2,0.00284211]
["bitfinex","ETHUSD",1641718552017,2.90910649,3116.8,3116.1,0.00341054]
["bitfinex","ETHUSD",1641718552217,2.90910649,3116.8,3116.3,1.6052618]
["bitfinex","ETHUSD",1641718552718,0.00106389,3116.7,3116.4,0.02678605]
["bitfinex","ETHUSD",1641718552915,0.80372389,3116.7,3116.4,0.02678605]
["bitfinex","ETHUSD",1641718553118,0.80372389,3116.7,3116.5,0.00113684]
["bitfinex","ETHUSD",1641718553316,0.80372389,3116.7,3116.5,0.80377794]
["bitfinex","ETHUSD",1641718554719,0.80372389,3116.7,3116.3,0.98912052]
["bitfinex","ETHUSD",1641718555269,0.80372389,3116.7,3116.2,1.22073482]
["bitfinex","ETHUSD",1641718555469,0.80372389,3116.7,3116.3,0.8026906]
["bitfinex","ETHUSD",1641718555670,3.30250767,3116.7,3116.3,0.80382745]
["bitfinex","ETHUSD",1641718555870,0.53199432,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641718556073,18.7803157,3116.5,3116.2,1.15787167]
["bitfinex","ETHUSD",1641718556269,1.60584,3116.4,3116.2,1.15787167]
["bitfinex","ETHUSD",1641718556476,0.3,3116.3,3116.2,1.15787167]
["bitfinex","ETHUSD",1641718556871,0.51156915,3116.2,3115.9,1.62633339]
["bitfinex","ETHUSD",1641718557072,0.80285,3116.1,3115.7,0.8028436]
["bitfinex","ETHUSD",1641718557370,10.65855,3116.1,3116.0,0.00170527]
["bitfinex","ETHUSD",1641718557969,10.65855,3116.1,3115.7,0.00341054]
["bitfinex","ETHUSD",1641718558169,2.40855,3116.1,3115.7,0.00341054]
["bitfinex","ETHUSD",1641718558816,0.80286,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641718559018,1.60572,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641718559217,7.05588,3115.8,3115.7,0.00341054]
["bitfinex","ETHUSD",1641718559615,6.60925,3115.7,3115.5,1.62633339]
["bitfinex","ETHUSD",1641718559815,7.07225,3115.7,3115.5,1.62633339]
["bitfinex","ETHUSD",1641718560015,8.45,3115.6,3115.5,1.62633339]
["bitfinex","ETHUSD",1641718560217,7.45,3115.6,3115.5,1.62633339]
["bitfinex","ETHUSD",1641718560417,7.45,3115.6,3115.5,1.62747024]
["bitfinex","ETHUSD",1641718560616,8.02868016,3115.6,3115.5,1.62747024]
["bitfinex","ETHUSD",1641718560817,8.83177016,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641718561016,1.38177016,3115.6,3115.5,0.00113685]
["bitfinex","ETHUSD",1641718561218,1.38177016,3115.6,3115.1,0.00341054]
["bitfinex","ETHUSD",1641718561515,1.38177016,3115.6,3115.1,1.62974393]
["bitfinex","ETHUSD",1641718561917,1.38177016,3115.6,3115.2,0.00284212]
["bitfinex","ETHUSD",1641718562115,1.38177016,3115.6,3115.3,1.62633339]
["bitfinex","ETHUSD",1641718562378,1.38177016,3115.6,3115.4,0.00170527]
["bitfinex","ETHUSD",1641718562580,0.80294,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641718562783,0.81060115,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641718564284,0.00766115,3115.5,3115.4,0.00170527]
["bitfinex","ETHUSD",1641718566220,12.00766115,3115.5,3115.4,1.22341602]
["bitfinex","ETHUSD",1641718566419,12.30766115,3115.5,3115.4,1.22341602]
["bitfinex","ETHUSD",1641718566622,5.48613692,3115.4,3115.1,1.22354623]
["bitfinex","ETHUSD",1641718566822,5.48613692,3115.4,3115.1,1.19354623]
["bitfinex","ETHUSD",1641718566823,0.80318,3115.3,3115.1,1.19354623]
["bitfinex","ETHUSD",1641718567119,1.60636,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641718567522,7.15636,3115.3,3114.8,0.00341054]
["bitfinex","ETHUSD",1641718567719,6.35318,3115.3,3114.7,0.00397897]
["bitfinex","ETHUSD",1641718568019,1.6063,3115.0,3114.6,3.78627897]
["bitfinex","ETHUSD",1641718568420,0.00113685,3114.9,3114.6,3.78627897]
["bitfinex","ETHUSD",1641718568619,0.00113685,3114.9,3114.5,5.6372146]
["bitfinex","ETHUSD",1641718569620,0.80428685,3114.9,3114.5,5.6372146]
["bitfinex","ETHUSD",1641718569868,0.80314,3114.8,3114.5,4.4777146]
["bitfinex","ETHUSD",1641718570569,0.80314,3114.8,3114.5,3.6746]
["bitfinex","ETHUSD",1641718570871,0.80318,3114.7,3114.4,2.44565939]
["bitfinex","ETHUSD",1641718571271,7.001e-05,3114.8,3114.5,0.00113684]
["bitfinex","ETHUSD",1641718571975,7.001e-05,3114.8,3114.5,0.80426674]
["bitfinex","ETHUSD",1641718572173,7.001e-05,3114.8,3114.5,0.8031299]
["bitfinex","ETHUSD",1641718572772,0.02150673,3114.7,3114.5,0.8031299]
["bitfinex","ETHUSD",1641718572969,0.02150673,3114.7,3114.6,2.14846202]
["bitfinex","ETHUSD",1641718573623,0.02150673,3114.7,3114.5,0.8031299]
["bitfinex","ETHUSD",1641718574221,0.02150673,3114.7,3114.5,3.24878929]
["bitfinex","ETHUSD",1641718574420,0.02150673,3114.7,3114.6,2.1189518]
["bitfinex","ETHUSD",1641718575021,0.62459608,3114.7,3114.5,3.24878929]
["bitfinex","ETHUSD",1641718576025,0.62459608,3114.7,3114.6,1.62815835]
["bitfinex","ETHUSD",1641718577025,0.62459608,3114.7,3114.5,0.8031299]
["bitfinex","ETHUSD",1641718577227,0.62459608,3114.7,3114.4,1.62986362]
["bitfinex","ETHUSD",1641718577477,0.62459608,3114.7,3114.6,1.2210713]
["bitfinex","ETHUSD",1641718577676,0.62459608,3114.7,3114.6,1.23777678]
["bitfinex","ETHUSD",1641718578479,0.62459608,3114.7,3114.6,0.01670548]
["bitfinex","ETHUSD",1641718578879,2.23102608,3114.7,3114.6,0.01670548]
["bitfinex","ETHUSD",1641718580281,11.03102608,3114.7,3114.6,0.01670548]
["bitfinex","ETHUSD",1641718582321,2.23102608,3114.7,3114.6,0.01670548]
["bitfinex","ETHUSD",1641718582721,3.03428608,3114.7,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718582920,1.60652,3114.6,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718584222,0.80326,3114.6,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718585680,1.39266337,3114.7,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718586076,0.70109786,3114.6,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718586276,1.50430786,3114.6,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718586477,1.50435786,3114.6,3114.4,0.01841075]
["bitfinex","ETHUSD",1641718586677,1.50435786,3114.6,3114.3,0.59665625]
["bitfinex","ETHUSD",1641718587080,0.83863016,3114.8,3114.4,2.3005479]
["bitfinex","ETHUSD",1641718587279,7.001e-05,3114.8,3114.4,3.2146479]
["bitfinex","ETHUSD",1641718587478,0.00170527,3114.7,3114.4,4.0176279]
["bitfinex","ETHUSD",1641718587682,0.00161759,3114.6,3114.5,0.02287192]
["bitfinex","ETHUSD",1641718587880,0.00275444,3114.6,3114.5,0.02287192]
["bitfinex","ETHUSD",1641718588180,0.00275444,3114.6,3114.5,10.92287192]
["bitfinex","ETHUSD",1641718588640,0.52092913,3114.6,3114.5,10.92287192]
["bitfinex","ETHUSD",1641718588834,0.52092913,3114.6,3114.5,1.04862895]
["bitfinex","ETHUSD",1641718589033,0.51266582,3114.6,3114.5,7.74862895]
["bitfinex","ETHUSD",1641718589234,0.51266582,3114.6,3114.5,1.04862895]
["bitfinex","ETHUSD",1641718595674,0.51266582,3114.6,3114.4,3.23410135]
["bitfinex","ETHUSD",1641718595675,0.51266582,3114.6,3114.4,2.8367303]
["bitfinex","ETHUSD",1641718596123,0.8031,3114.7,3114.5,1.04610184]
["bitfinex","ETHUSD",1641718596322,7.001e-05,3114.8,3114.5,1.04610184]
["bitfinex","ETHUSD",1641718596525,7.001e-05,3114.8,3114.5,1.84914524]
["bitfinex","ETHUSD",1641718596923,7.001e-05,3114.8,3114.5,1.78514524]
["bitfinex","ETHUSD",1641718597123,7.001e-05,3114.8,3114.6,1.2227854]
["bitfinex","ETHUSD",1641718597724,7.001e-05,3114.8,3114.7,1.24300297]
["bitfinex","ETHUSD",1641718598127,0.00120686,3114.8,3114.7,1.24300297]
["bitfinex","ETHUSD",1641718599425,0.00120686,3114.8,3114.7,0.02021757]
["bitfinex","ETHUSD",1641718602574,0.00120686,3114.8,3114.7,1.65514177]
["bitfinex","ETHUSD",1641718602775,0.00120686,3114.8,3114.7,1.6349242]
["bitfinex","ETHUSD",1641718602975,8.30120686,3114.8,3114.7,1.6349242]
["bitfinex","ETHUSD",1641718603825,0.83978091,3114.8,3114.7,1.6349242]
["bitfinex","ETHUSD",1641718604022,7.08978091,3114.8,3114.7,1.6349242]
["bitfinex","ETHUSD",1641718604224,7.08978091,3114.8,3114.7,1.22722931]
["bitfinex","ETHUSD",1641718604424,8.08978091,3114.8,3114.7,1.22722931]
["bitfinex","ETHUSD",1641718605425,8.08978091,3114.8,3114.4,1.43637108]
["bitfinex","ETHUSD",1641718605724,1.60637,3114.6,3114.4,1.73637108]
["bitfinex","ETHUSD",1641718606325,1.60637,3114.6,3114.4,0.236]
["bitfinex","ETHUSD",1641718606824,0.80318,3114.6,3114.4,0.236]
["bitfinex","ETHUSD",1641718607025,0.62414029,3114.5,3114.4,0.236]
["bitfinex","ETHUSD",1641718607225,1.64285091,3114.8,3114.4,0.236]
["bitfinex","ETHUSD",1641718607474,1.64285091,3114.8,3114.4,0.23713685]
["bitfinex","ETHUSD",1641718607674,1.64285091,3114.8,3114.5,2.12116152]
["bitfinex","ETHUSD",1641718608375,1.64285091,3114.8,3114.6,2.45406982]
["bitfinex","ETHUSD",1641718608578,1.64285091,3114.8,3114.6,2.75406982]
["bitfinex","ETHUSD",1641718608981,2.22815446,3114.8,3114.7,1.196495]
["bitfinex","ETHUSD",1641718609677,3.18555446,3114.8,3114.7,1.196495]
["bitfinex","ETHUSD",1641718610776,3.18555446,3114.8,3114.7,3.65056482]
["bitfinex","ETHUSD",1641718611227,3.18555446,3114.8,3114.7,2.45406982]
["bitfinex","ETHUSD",1641718611624,3.18555446,3114.8,3114.6,0.3]
["bitfinex","ETHUSD",1641718612023,3.18555446,3114.8,3114.5,2.77175776]
["bitfinex","ETHUSD",1641718612224,3.18555446,3114.8,3114.5,0.31768794]
["bitfinex","ETHUSD",1641718612624,3.18555446,3114.8,3114.7,0.01769037]
["bitfinex","ETHUSD",1641718613125,3.18555446,3114.8,3114.4,1.32689704]
["bitfinex","ETHUSD",1641718613323,3.18669131,3114.8,3114.4,1.32689704]
["bitfinex","ETHUSD",1641718613525,0.00170527,3114.7,3114.6,0.8031152]
["bitfinex","ETHUSD",1641718614129,0.00170527,3114.7,3114.6,1.1031152]
["bitfinex","ETHUSD",1641718614428,0.00170527,3114.7,3114.6,0.236]
["bitfinex","ETHUSD",1641718614626,0.00170527,3114.7,3114.4,1.32689704]
["bitfinex","ETHUSD",1641718614886,0.9574,3114.5,3114.4,1.32689704]
["bitfinex","ETHUSD",1641718616282,0.9574,3114.5,3114.4,1.62689704]
["bitfinex","ETHUSD",1641718616776,0.9574,3114.5,3114.4,0.3]
["bitfinex","ETHUSD",1641718617778,0.9574,3114.5,3114.4,0.31547542]
["bitfinex","ETHUSD",1641718620635,0.9574,3114.5,3114.4,0.01547542]
["bitfinex","ETHUSD",1641718620833,9.41071,3114.5,3114.4,0.01547542]
["bitfinex","ETHUSD",1641718622133,0.80332,3114.2,3113.9,1.82748926]
["bitfinex","ETHUSD",1641718622401,0.9574,3114.0,3113.9,1.82748926]
["bitfinex","ETHUSD",1641718622791,0.9574,3114.0,3113.9,1.83033137]
["bitfinex","ETHUSD",1641718622991,0.9574,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641718623194,1.50493093,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641718623392,1.50493093,3114.0,3113.9,0.23884211]
["bitfinex","ETHUSD",1641718624494,0.9574,3114.0,3113.9,0.23884211]
["bitfinex","ETHUSD",1641718624895,0.9574,3114.0,3113.9,11.28884211]
["bitfinex","ETHUSD",1641718626334,0.84623464,3114.5,3114.0,4.55]
["bitfinex","ETHUSD",1641718626636,0.84623464,3114.5,3114.4,1.12816004]
["bitfinex","ETHUSD",1641718626837,0.56390156,3114.8,3114.4,1.42816004]
["bitfinex","ETHUSD",1641718627233,0.56390156,3114.8,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718627833,0.80309,3114.7,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718628236,0.80309,3114.7,3114.5,0.8030759]
["bitfinex","ETHUSD",1641718628436,0.80309,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641718629635,0.80309,3114.7,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718630477,1.60627,3114.7,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718630875,1.60638,3114.6,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718632378,1.60627,3114.7,3114.4,1.42929689]
["bitfinex","ETHUSD",1641718632678,1.60627,3114.7,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718632679,0.80309,3114.7,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718633177,0.80309,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641718634032,0.80309,3114.7,3114.6,0.236]
["bitfinex","ETHUSD",1641718634834,0.80309,3114.7,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718635032,1.60628,3114.7,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718635232,1.60639,3114.6,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718637576,0.80316,3114.6,3114.4,1.95238526]
["bitfinex","ETHUSD",1641718638777,0.80316,3114.6,3114.5,1.6377062]
["bitfinex","ETHUSD",1641718640178,0.80316,3114.6,3114.4,1.95238526]
["bitfinex","ETHUSD",1641718642532,0.80316,3114.6,3114.4,0.80638526]
["bitfinex","ETHUSD",1641718642732,0.80316,3114.6,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718643337,3.15372088,3114.6,3114.5,0.01354221]
["bitfinex","ETHUSD",1641718643632,3.15372088,3114.6,3114.1,2.4056818]
["bitfinex","ETHUSD",1641718643633,2.10316,3114.6,3114.1,2.4056818]
["bitfinex","ETHUSD",1641718643836,1.47961931,3114.3,3114.0,1.9703682]
["bitfinex","ETHUSD",1641718644032,1.47961931,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718644641,2.3182547,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718644901,3.1215547,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718645088,0.80327,3114.2,3114.0,0.00227369]
["bitfinex","ETHUSD",1641718646090,0.80327,3114.2,3114.0,0.80554339]
["bitfinex","ETHUSD",1641718646491,0.80327,3114.2,3114.1,0.30170527]
["bitfinex","ETHUSD",1641718647691,0.80327,3114.2,3114.1,0.31708012]
["bitfinex","ETHUSD",1641718650933,0.83863539,3114.3,3114.1,0.31708012]
["bitfinex","ETHUSD",1641718652132,0.83863539,3114.3,3114.2,10.50605802]
["bitfinex","ETHUSD",1641718652579,0.83863539,3114.3,3114.2,2.45605802]
["bitfinex","ETHUSD",1641718652780,0.83863539,3114.3,3114.2,2.47143392]
["bitfinex","ETHUSD",1641718654382,0.83863539,3114.3,3114.2,0.0153759]
["bitfinex","ETHUSD",1641718654787,1.37940261,3114.3,3114.2,0.0153759]
["bitfinex","ETHUSD",1641718656630,1.3580148,3114.3,3114.2,0.0153759]
["bitfinex","ETHUSD",1641718657832,1.3580148,3114.3,3114.1,1.93968299]
["bitfinex","ETHUSD",1641718657833,2.1612848,3114.3,3114.1,1.12030807]
["bitfinex","ETHUSD",1641718658234,1.62051758,3114.3,3114.1,1.12030807]
["bitfinex","ETHUSD",1641718659032,1.62051758,3114.3,3114.1,2.75828579]
["bitfinex","ETHUSD",1641718661477,1.62051758,3114.3,3114.2,1.63797772]
["bitfinex","ETHUSD",1641718662680,1.62051758,3114.3,3114.2,1.65335362]
["bitfinex","ETHUSD",1641718662882,1.62051758,3114.3,3114.2,0.0153759]
["bitfinex","ETHUSD",1641718663079,1.62051758,3114.3,3114.1,2.13036609]
["bitfinex","ETHUSD",1641718663481,0.81838443,3114.3,3114.1,2.13036609]
["bitfinex","ETHUSD",1641718663930,0.81838443,3114.3,3114.0,2.4094614]
["bitfinex","ETHUSD",1641718664129,0.81838443,3114.3,3114.1,0.8032269]
["bitfinex","ETHUSD",1641718664330,0.81838443,3114.3,3114.1,1.1032269]
["bitfinex","ETHUSD",1641718665133,0.81838443,3114.3,3114.1,1.0392269]
["bitfinex","ETHUSD",1641718667034,0.04263493,3114.8,3114.1,1.0392269]
["bitfinex","ETHUSD",1641718667035,0.04263493,3114.8,3114.3,0.80305]
["bitfinex","ETHUSD",1641718667486,4.74519,3115.4,3114.3,20.30305]
["bitfinex","ETHUSD",1641718667487,3.14788516,3115.4,3114.3,20.30305]
["bitfinex","ETHUSD",1641718667692,3.14788516,3115.4,3114.3,19.5]
["bitfinex","ETHUSD",1641718667880,0.68386724,3115.3,3115.2,1.14627254]
["bitfinex","ETHUSD",1641718668085,1.48685724,3115.3,3115.2,1.44627254]
["bitfinex","ETHUSD",1641718668283,0.80696896,3115.3,3115.2,1.44627254]
["bitfinex","ETHUSD",1641718670983,0.00397896,3115.3,3115.2,1.44627254]
["bitfinex","ETHUSD",1641718671229,3.65397896,3115.3,3115.2,1.44627254]
["bitfinex","ETHUSD",1641718671427,0.00397896,3115.3,3115.2,1.44627254]
["bitfinex","ETHUSD",1641718671630,0.00397896,3115.3,3115.1,1.21760338]
["bitfinex","ETHUSD",1641718672029,9.60650054,3115.2,3115.0,1.21760338]
["bitfinex","ETHUSD",1641718672428,4.50284212,3115.1,3115.0,1.21760338]
["bitfinex","ETHUSD",1641718672629,6.10906212,3115.1,3115.0,1.21760338]
["bitfinex","ETHUSD",1641718672828,6.91214212,3115.1,3114.8,1.21760338]
["bitfinex","ETHUSD",1641718673028,1.45170078,3115.0,3114.8,1.51760338]
["bitfinex","ETHUSD",1641718673231,1.45397447,3115.0,3114.8,1.51760338]
["bitfinex","ETHUSD",1641718673428,0.00170527,3114.9,3114.8,1.51760338]
["bitfinex","ETHUSD",1641718674428,0.00170527,3114.9,3114.7,0.57469508]
["bitfinex","ETHUSD",1641718674629,0.80482527,3114.9,3114.7,0.57469508]
["bitfinex","ETHUSD",1641718674907,0.00113685,3114.8,3114.7,0.57469508]
["bitfinex","ETHUSD",1641718675095,0.00113685,3114.8,3114.5,3.55880617]
["bitfinex","ETHUSD",1641718675695,0.80316,3114.7,3114.6,0.3]
["bitfinex","ETHUSD",1641718675899,0.80316,3114.7,3114.5,1.92347117]
["bitfinex","ETHUSD",1641718676096,0.80316,3114.7,3114.5,1.85947117]
["bitfinex","ETHUSD",1641718676595,0.00113685,3114.8,3114.5,1.0391444]
["bitfinex","ETHUSD",1641718676794,0.00113685,3114.8,3114.5,0.8031444]
["bitfinex","ETHUSD",1641718677197,0.00113685,3114.8,3114.5,2.42661557]
["bitfinex","ETHUSD",1641718677897,0.00113685,3114.8,3114.7,0.01345917]
["bitfinex","ETHUSD",1641718678928,41.18605744,3114.0,3113.9,8.29169064]
["bitfinex","ETHUSD",1641718679129,41.18605744,3114.0,3113.9,4.41379064]
["bitfinex","ETHUSD",1641718679528,41.18605744,3114.0,3113.9,3.27575752]
["bitfinex","ETHUSD",1641718679729,41.18605744,3114.0,3113.8,0.8031695]
["bitfinex","ETHUSD",1641718679730,14.6,3113.9,3113.8,3.25237286]
["bitfinex","ETHUSD",1641718679929,11.55673963,3113.9,3113.8,3.25237286]
["bitfinex","ETHUSD",1641718680132,2.33467512,3113.9,3113.8,3.2557834]
["bitfinex","ETHUSD",1641718680527,3.55580039,3113.9,3113.8,3.2557834]
["bitfinex","ETHUSD",1641718680730,17.70723,3113.8,3113.6,4.10114423]
["bitfinex","ETHUSD",1641718680929,18.70723,3113.8,3113.6,4.10114423]
["bitfinex","ETHUSD",1641718681133,0.463,3113.7,3112.9,3.26348821]
["bitfinex","ETHUSD",1641718681331,0.8036,3113.2,3112.9,3.26348821]
["bitfinex","ETHUSD",1641718681529,0.8036,3113.2,3113.0,0.00454738]
["bitfinex","ETHUSD",1641718682384,53.37560282,3113.2,3113.0,0.00454738]
["bitfinex","ETHUSD",1641718682777,50.93488288,3113.2,3113.1,0.01342893]
["bitfinex","ETHUSD",1641718682978,49.32768288,3113.2,3113.1,0.01342893]
["bitfinex","ETHUSD",1641718683181,49.32768288,3113.2,3113.1,0.01740789]
["bitfinex","ETHUSD",1641718684479,49.32768288,3113.2,3112.7,0.3]
["bitfinex","ETHUSD",1641718684480,10.35,3113.1,3112.7,0.3]
["bitfinex","ETHUSD",1641718684680,0.80365,3112.9,3112.6,0.3]
["bitfinex","ETHUSD",1641718684879,0.80365,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641718685081,6.50365,3112.9,3112.8,0.00170527]
["bitfinex","ETHUSD",1641718685280,6.50365,3112.9,3112.3,2.9558495]
["bitfinex","ETHUSD",1641718685481,6.50365,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1641718685681,7.3073,3112.9,3112.4,0.0022737]
["bitfinex","ETHUSD",1641718685883,0.80365,3112.7,3112.4,0.0022737]
["bitfinex","ETHUSD",1641718686131,1.6073,3112.7,3112.4,0.0022737]
["bitfinex","ETHUSD",1641718686336,0.80365,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641718686932,0.80365,3112.7,3112.2,6.09884212]
["bitfinex","ETHUSD",1641718687233,0.80538527,3112.6,3112.2,6.39884212]
["bitfinex","ETHUSD",1641718687434,0.80368,3112.4,3112.2,8.84125279]
["bitfinex","ETHUSD",1641718687734,0.80368,3112.4,3112.2,8.90241067]
["bitfinex","ETHUSD",1641718688734,0.80368,3112.4,3112.2,6.46]
["bitfinex","ETHUSD",1641718690383,35.52988744,3112.2,3112.1,3.8335]
["bitfinex","ETHUSD",1641718690584,35.52988744,3112.2,3112.0,1.62421481]
["bitfinex","ETHUSD",1641718690784,13.2954444,3112.1,3112.0,1.62421481]
["bitfinex","ETHUSD",1641718690984,13.82434998,3112.1,3112.0,1.62421481]
["bitfinex","ETHUSD",1641718691184,13.82434998,3112.1,3112.0,1.62592008]
["bitfinex","ETHUSD",1641718691382,13.82434998,3112.1,3112.0,0.00170527]
["bitfinex","ETHUSD",1641718691781,1.36871434,3111.7,3111.5,0.00454739]
["bitfinex","ETHUSD",1641718691982,0.57648625,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641718692686,0.57648625,3111.6,3111.5,0.30454739]
["bitfinex","ETHUSD",1641718692885,1.38047625,3111.6,3111.5,0.30454739]
["bitfinex","ETHUSD",1641718693083,1.38047625,3111.6,3111.5,0.00454739]
["bitfinex","ETHUSD",1641718693284,1.38047625,3111.6,3111.2,0.25454739]
["bitfinex","ETHUSD",1641718693482,1.38047625,3111.6,3111.3,0.00113684]
["bitfinex","ETHUSD",1641718693931,1.38047625,3111.6,3111.2,0.00170527]
["bitfinex","ETHUSD",1641718694632,1.38047625,3111.6,3111.1,11.37372008]
["bitfinex","ETHUSD",1641718694834,0.00170527,3111.5,3111.1,11.37372008]
["bitfinex","ETHUSD",1641718695034,0.80394,3111.3,3111.1,11.37372008]
["bitfinex","ETHUSD",1641718695233,0.80394,3111.3,3111.2,6.16]
["bitfinex","ETHUSD",1641718695433,1.26692,3111.8,3111.2,6.16]
["bitfinex","ETHUSD",1641718695634,0.463,3111.8,3111.2,6.16113685]
["bitfinex","ETHUSD",1641718695935,0.63107287,3111.5,3111.2,6.16113685]
["bitfinex","ETHUSD",1641718696433,0.63107287,3111.5,3111.4,1.40201162]
["bitfinex","ETHUSD",1641718696634,26.86290897,3111.1,3111.0,3.74787326]
["bitfinex","ETHUSD",1641718696838,26.86290897,3111.1,3111.0,3.68387326]
["bitfinex","ETHUSD",1641718697033,26.86290897,3111.1,3111.0,3.6850101]
["bitfinex","ETHUSD",1641718697483,21.02144874,3111.1,3111.0,8.65659943]
["bitfinex","ETHUSD",1641718697688,21.02144874,3111.1,3111.0,1.30659943]
["bitfinex","ETHUSD",1641718697982,21.02144874,3111.1,3111.0,8.25659943]
["bitfinex","ETHUSD",1641718698382,21.02144874,3111.1,3111.0,8.55659943]
["bitfinex","ETHUSD",1641718698584,21.02144874,3111.1,3111.0,1.60659943]
["bitfinex","ETHUSD",1641718698882,21.02144874,3111.1,3111.0,7.60659943]
["bitfinex","ETHUSD",1641718699083,21.02144874,3111.1,3111.0,7.30659943]
["bitfinex","ETHUSD",1641718699983,21.02144874,3111.1,3111.0,13.30659943]
["bitfinex","ETHUSD",1641718700384,21.02144874,3111.1,3111.0,7.60659943]
["bitfinex","ETHUSD",1641718700886,21.02144874,3111.1,3111.0,12.70659943]
["bitfinex","ETHUSD",1641718701334,13.71984766,3111.1,3111.0,12.70659943]
["bitfinex","ETHUSD",1641718702047,13.71984766,3111.1,3111.0,7.60659943]
["bitfinex","ETHUSD",1641718702837,13.72270386,3111.1,3111.0,15.36619027]
["bitfinex","ETHUSD",1641718703543,13.72270386,3111.1,3111.0,16.36619027]
["bitfinex","ETHUSD",1641718703739,13.72270386,3111.1,3111.0,8.61619027]
["bitfinex","ETHUSD",1641718703938,13.72270386,3111.1,3111.0,15.06619027]
["bitfinex","ETHUSD",1641718704341,13.72270386,3111.1,3111.0,8.61619027]
["bitfinex","ETHUSD",1641718704985,13.72270386,3111.1,3111.0,11.91619027]
["bitfinex","ETHUSD",1641718705982,13.72270386,3111.1,3111.0,14.3404196]
["bitfinex","ETHUSD",1641718706585,13.72270386,3111.1,3111.0,11.91619027]
["bitfinex","ETHUSD",1641718707785,7.88146199,3111.1,3111.0,11.92107071]
["bitfinex","ETHUSD",1641718708488,0.57992502,3111.1,3111.0,11.92107071]
["bitfinex","ETHUSD",1641718708930,0.37311537,3111.7,3111.1,12.3]
["bitfinex","ETHUSD",1641718709335,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641718709737,0.8039,3111.5,3111.2,0.00113685]
["bitfinex","ETHUSD",1641718710135,0.8039,3111.5,3111.4,1.21266632]
["bitfinex","ETHUSD",1641718710534,0.8039,3111.5,3111.4,1.51266632]
["bitfinex","ETHUSD",1641718710935,0.8039,3111.5,3111.4,0.3]
["bitfinex","ETHUSD",1641718711135,0.63289375,3111.6,3111.2,1.25282064]
["bitfinex","ETHUSD",1641718711534,0.63289375,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1641718711735,0.8039,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641718712881,0.8039,3111.5,3111.4,1.21266632]
["bitfinex","ETHUSD",1641718713280,0.8039,3111.5,3111.4,1.51380317]
["bitfinex","ETHUSD",1641718714282,0.8039,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641718714682,0.8039,3111.5,3111.3,1.61910888]
["bitfinex","ETHUSD",1641718714886,0.8039,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641718715082,0.8039,3111.5,3111.4,1.21540193]
["bitfinex","ETHUSD",1641718715282,0.8039,3111.5,3111.4,1.51540193]
["bitfinex","ETHUSD",1641718716343,0.63289375,3111.6,3111.4,1.51540193]
["bitfinex","ETHUSD",1641718716745,0.63289375,3111.6,3111.4,1.91854046]
["bitfinex","ETHUSD",1641718716943,0.63289375,3111.6,3111.4,1.61854046]
["bitfinex","ETHUSD",1641718717143,1.09589375,3111.6,3111.4,1.91854046]
["bitfinex","ETHUSD",1641718717344,1.09589375,3111.6,3111.5,1.21479994]
["bitfinex","ETHUSD",1641718717548,3.60312422,3111.6,3111.4,0.00113685]
["bitfinex","ETHUSD",1641718717745,10.69903588,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641718717945,11.16203588,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641718718143,11.16203588,3111.5,3111.3,1.61740361]
["bitfinex","ETHUSD",1641718718144,8.1,3111.4,3111.3,1.61740361]
["bitfinex","ETHUSD",1641718718344,7.41858255,3111.4,3111.3,1.61740361]
["bitfinex","ETHUSD",1641718718744,7.41858255,3111.4,3111.1,1.61740361]
["bitfinex","ETHUSD",1641718718745,1.00498261,3111.2,3111.1,1.61740361]
["bitfinex","ETHUSD",1641718718945,1.00498261,3111.2,3110.9,5.986e-05]
["bitfinex","ETHUSD",1641718718946,20.81740361,3111.1,3110.9,5.986e-05]
["bitfinex","ETHUSD",1641718719149,18.01250428,3111.0,3110.7,0.25847198]
["bitfinex","ETHUSD",1641718719347,11.688,3110.8,3110.7,0.25847198]
["bitfinex","ETHUSD",1641718719546,4.55,3110.7,3110.4,4.10734486]
["bitfinex","ETHUSD",1641718719747,4.55,3110.7,3110.2,4.10734486]
["bitfinex","ETHUSD",1641718719748,0.463,3110.6,3110.2,4.10734486]
["bitfinex","ETHUSD",1641718719991,1.26739,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718720187,3.46784282,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718720385,2.66345282,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718720582,3.59463321,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718720782,9.84463321,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718721184,2.59463321,3110.6,3110.5,0.00511581]
["bitfinex","ETHUSD",1641718721385,2.59463321,3110.6,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718721588,0.80428,3110.3,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718721781,0.50338836,3110.0,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718721983,0.96638836,3110.0,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718722787,0.80432,3110.2,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718722788,0.00563984,3110.3,3110.0,6.6]
["bitfinex","ETHUSD",1641718722984,0.46863984,3110.3,3109.9,0.30852635]
["bitfinex","ETHUSD",1641718723185,0.46863984,3110.3,3110.1,0.00738951]
["bitfinex","ETHUSD",1641718723386,0.46863984,3110.3,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718723387,0.80429,3110.2,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718723658,0.463,3110.1,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718723851,0.463,3110.1,3109.8,0.00909478]
["bitfinex","ETHUSD",1641718724551,1.26726,3110.1,3109.8,0.00909478]
["bitfinex","ETHUSD",1641718724751,0.00563984,3110.3,3109.8,3.11762436]
["bitfinex","ETHUSD",1641718724956,0.00563984,3110.3,3109.8,0.30909478]
["bitfinex","ETHUSD",1641718725155,0.00563984,3110.3,3109.9,0.00852635]
["bitfinex","ETHUSD",1641718725362,0.00563984,3110.3,3109.9,4.06669531]
["bitfinex","ETHUSD",1641718725555,0.00563984,3110.3,3109.9,4.36669531]
["bitfinex","ETHUSD",1641718725753,0.00563984,3110.3,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718725959,0.00563984,3110.3,3110.0,0.81200793]
["bitfinex","ETHUSD",1641718726155,0.00563984,3110.3,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718726354,0.62283785,3110.6,3110.1,0.00738951]
["bitfinex","ETHUSD",1641718726556,0.62283785,3110.6,3110.0,4.06612689]
["bitfinex","ETHUSD",1641718726756,0.62283785,3110.6,3110.1,0.00738951]
["bitfinex","ETHUSD",1641718726958,46.99752566,3111.2,3110.1,0.00738951]
["bitfinex","ETHUSD",1641718727156,0.80423,3110.3,3110.1,0.00738951]
["bitfinex","ETHUSD",1641718727404,0.80423,3110.3,3110.0,0.00795793]
["bitfinex","ETHUSD",1641718727589,0.80423,3110.3,3110.2,3.25777641]
["bitfinex","ETHUSD",1641718727790,0.80423,3110.3,3110.2,3.27282601]
["bitfinex","ETHUSD",1641718727992,0.80423,3110.3,3110.2,3.57964709]
["bitfinex","ETHUSD",1641718728492,0.80423,3110.3,3110.2,0.32187068]
["bitfinex","ETHUSD",1641718728690,0.80423,3110.3,3110.2,0.02187068]
["bitfinex","ETHUSD",1641718729894,1.08357484,3110.4,3110.2,0.02187068]
["bitfinex","ETHUSD",1641718730293,1.08357484,3110.4,3110.3,0.00625266]
["bitfinex","ETHUSD",1641718730497,1.08357484,3110.4,3110.0,2.13107867]
["bitfinex","ETHUSD",1641718730692,1.08357484,3110.4,3110.0,2.43107867]
["bitfinex","ETHUSD",1641718730893,0.463,3110.4,3110.1,0.80529685]
["bitfinex","ETHUSD",1641718731133,0.463,3110.4,3110.1,2.96294537]
["bitfinex","ETHUSD",1641718731334,1.26711,3110.8,3110.1,2.96294537]
["bitfinex","ETHUSD",1641718731534,1.26711,3110.8,3110.2,6.1768]
["bitfinex","ETHUSD",1641718731734,0.0022737,3110.7,3110.2,6.1768]
["bitfinex","ETHUSD",1641718731934,0.0022737,3110.7,3110.4,0.80406]
["bitfinex","ETHUSD",1641718732135,0.00170527,3110.6,3110.5,7.75565386]
["bitfinex","ETHUSD",1641718732533,0.00170527,3110.6,3110.5,8.05565386]
["bitfinex","ETHUSD",1641718733038,0.00170527,3110.6,3110.4,0.31317666]
["bitfinex","ETHUSD",1641718733234,0.80588527,3110.6,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718733438,0.53836232,3110.5,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718734439,1.12988898,3110.5,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718734903,0.59266351,3110.5,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718736084,1.13186524,3110.5,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718736584,1.13186524,3110.5,3110.4,5.41317666]
["bitfinex","ETHUSD",1641718736786,1.13186524,3110.5,3110.4,5.71317666]
["bitfinex","ETHUSD",1641718736986,0.59266351,3110.5,3110.4,0.31317666]
["bitfinex","ETHUSD",1641718737184,0.59266351,3110.5,3110.4,0.01317666]
["bitfinex","ETHUSD",1641718737884,0.59266351,3110.5,3110.3,0.31317666]
["bitfinex","ETHUSD",1641718738388,0.59266351,3110.5,3110.3,1.5355134]
["bitfinex","ETHUSD",1641718739035,1.39683351,3110.5,3110.3,1.5355134]
["bitfinex","ETHUSD",1641718740136,1.39683351,3110.5,3110.3,0.31317666]
["bitfinex","ETHUSD",1641718740537,1.39683351,3110.5,3110.3,0.01317666]
["bitfinex","ETHUSD",1641718740740,0.59266351,3110.5,3110.3,0.01317666]
["bitfinex","ETHUSD",1641718740941,0.59152666,3110.4,3110.3,0.01317666]
["bitfinex","ETHUSD",1641718741439,0.59152666,3110.4,3110.3,14.66317666]
["bitfinex","ETHUSD",1641718741639,0.59152666,3110.4,3110.3,15.8855134]
["bitfinex","ETHUSD",1641718742240,0.59152666,3110.4,3110.3,1.2355134]
["bitfinex","ETHUSD",1641718742492,0.59152666,3110.4,3110.3,8.94285826]
["bitfinex","ETHUSD",1641718743092,0.59152666,3110.4,3110.3,3.61317666]
["bitfinex","ETHUSD",1641718743496,0.59152666,3110.4,3110.3,12.4855134]
["bitfinex","ETHUSD",1641718743894,0.00113685,3110.5,3110.4,20.0039539]
["bitfinex","ETHUSD",1641718744196,0.00113685,3110.5,3110.4,21.94989176]
["bitfinex","ETHUSD",1641718744393,0.00113685,3110.5,3110.4,22.94989176]
["bitfinex","ETHUSD",1641718745295,0.04216055,3110.9,3110.5,20.2645513]
["bitfinex","ETHUSD",1641718745493,0.04216055,3110.9,3110.6,0.80387]
["bitfinex","ETHUSD",1641718745694,0.00170527,3110.8,3110.6,1.80387]
["bitfinex","ETHUSD",1641718745894,0.00170527,3110.8,3110.7,0.3]
["bitfinex","ETHUSD",1641718746137,0.04216055,3110.9,3110.7,0.3]
["bitfinex","ETHUSD",1641718746535,0.04216055,3110.9,3110.7,1.10387]
["bitfinex","ETHUSD",1641718747335,0.463,3111.7,3110.7,1.10387]
["bitfinex","ETHUSD",1641718747635,0.00284212,3111.0,3110.8,0.81709316]
["bitfinex","ETHUSD",1641718747836,0.00284212,3111.0,3110.8,2.03831866]
["bitfinex","ETHUSD",1641718748037,0.00227369,3110.9,3110.8,2.03831866]
["bitfinex","ETHUSD",1641718748336,0.00227369,3110.9,3110.8,19.33831866]
["bitfinex","ETHUSD",1641718748539,0.00227369,3110.9,3110.8,18.11709316]
["bitfinex","ETHUSD",1641718748740,0.00227369,3110.9,3110.8,18.92098156]
["bitfinex","ETHUSD",1641718749137,0.00227369,3110.9,3110.8,23.32832642]
["bitfinex","ETHUSD",1641718749338,1.24327423,3111.7,3110.9,10.25]
["bitfinex","ETHUSD",1641718749541,1.24327423,3111.7,3110.9,10.55]
["bitfinex","ETHUSD",1641718749739,0.00397897,3111.6,3111.2,0.80386]
["bitfinex","ETHUSD",1641718750189,0.00341054,3111.5,3111.4,0.803869]
["bitfinex","ETHUSD",1641718750390,0.00341054,3111.5,3111.3,1.15428985]
["bitfinex","ETHUSD",1641718750787,0.00284212,3111.4,3111.3,1.15428985]
["bitfinex","ETHUSD",1641718751790,0.00284212,3111.4,3111.3,1.95818455]
["bitfinex","ETHUSD",1641718751989,0.00284212,3111.4,3111.3,2.25818455]
["bitfinex","ETHUSD",1641718752490,0.00284212,3111.4,3111.3,1.45428985]
["bitfinex","ETHUSD",1641718752690,0.00284212,3111.4,3111.3,1.46750364]
["bitfinex","ETHUSD",1641718752889,0.00284212,3111.4,3111.3,0.31321379]
["bitfinex","ETHUSD",1641718753090,0.00284212,3111.4,3111.3,0.01321379]
["bitfinex","ETHUSD",1641718753292,0.80680212,3111.4,3111.3,0.01321379]
["bitfinex","ETHUSD",1641718755740,0.00284212,3111.4,3111.3,0.01321379]
["bitfinex","ETHUSD",1641718757788,0.46584212,3111.4,3111.2,0.31321379]
["bitfinex","ETHUSD",1641718757990,0.46584212,3111.4,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718757991,2.96735864,3111.4,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718758190,6.5022737,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718758389,13.72010712,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718758690,9.59219653,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718759488,12.1603058,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718760488,10.59219653,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718760689,9.59219653,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718762339,9.89219653,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718762537,10.89219653,3111.3,3111.2,0.01321379]
["bitfinex","ETHUSD",1641718762738,10.89219653,3111.3,3110.4,2.08801198]
["bitfinex","ETHUSD",1641718762937,10.89219653,3111.3,3110.4,2.38801198]
["bitfinex","ETHUSD",1641718762938,0.80411,3110.9,3110.4,2.38801198]
["bitfinex","ETHUSD",1641718763138,0.60190659,3110.8,3110.5,0.00227369]
["bitfinex","ETHUSD",1641718763938,2.5,3110.6,3110.5,0.00227369]
["bitfinex","ETHUSD",1641718764138,2.5,3110.6,3110.5,7.87644848]
["bitfinex","ETHUSD",1641718764342,0.60190659,3110.8,3110.5,7.87644848]
["bitfinex","ETHUSD",1641718764343,2.5,3110.7,3110.5,8.17644848]
["bitfinex","ETHUSD",1641718764739,3.30411,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641718765188,3.30411,3110.7,3110.6,3.90170527]
["bitfinex","ETHUSD",1641718765386,0.80411,3110.7,3110.6,3.90170527]
["bitfinex","ETHUSD",1641718765885,2.21018659,3110.8,3110.6,0.30170527]
["bitfinex","ETHUSD",1641718766085,2.21018659,3110.8,3110.6,1.22824867]
["bitfinex","ETHUSD",1641718766286,2.21018659,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641718767286,4.71018659,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641718767785,4.71018659,3110.8,3110.7,0.02877911]
["bitfinex","ETHUSD",1641718767786,5.17318659,3110.8,3110.7,0.02877911]
["bitfinex","ETHUSD",1641718768186,5.17318659,3110.8,3110.7,0.02991595]
["bitfinex","ETHUSD",1641718768635,2.67318659,3110.8,3110.7,0.02991595]
["bitfinex","ETHUSD",1641718769638,1.608645,3110.7,3110.5,1.2265434]
["bitfinex","ETHUSD",1641718769838,11.613,3110.6,3110.5,1.2265434]
["bitfinex","ETHUSD",1641718770039,11.613,3110.6,3110.1,1.2265434]
["bitfinex","ETHUSD",1641718770240,0.99956607,3110.2,3110.1,1.2265434]
["bitfinex","ETHUSD",1641718770440,1.46256607,3110.2,3110.1,1.2265434]
["bitfinex","ETHUSD",1641718770641,1.46256607,3110.2,3110.1,1.22995395]
["bitfinex","ETHUSD",1641718770839,2.04599383,3110.2,3110.1,1.22995395]
["bitfinex","ETHUSD",1641718771240,2.04599383,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641718771241,1.04642776,3110.2,3110.1,0.00341055]
["bitfinex","ETHUSD",1641718771949,1.04642776,3110.2,3109.8,0.320355]
["bitfinex","ETHUSD",1641718771950,12.2,3110.1,3109.8,0.320355]
["bitfinex","ETHUSD",1641718772139,12.2,3110.1,3109.5,3.39249282]
["bitfinex","ETHUSD",1641718772140,0.8045465,3109.9,3109.5,3.39249282]
["bitfinex","ETHUSD",1641718772408,2.07214,3109.8,3109.5,3.39249282]
["bitfinex","ETHUSD",1641718772593,0.50292801,3109.6,3109.3,7.36690949]
["bitfinex","ETHUSD",1641718772793,2.07226,3109.5,3109.3,7.36690949]
["bitfinex","ETHUSD",1641718772994,5.05,3109.4,3109.3,0.93342845]
["bitfinex","ETHUSD",1641718773195,5.513,3109.4,3109.3,0.93342845]
["bitfinex","ETHUSD",1641718773398,0.8047,3109.1,3108.8,3.27355436]
["bitfinex","ETHUSD",1641718773606,2.0562,3109.1,3108.8,3.27355436]
["bitfinex","ETHUSD",1641718773895,2.0562,3109.1,3108.8,3.21239648]
["bitfinex","ETHUSD",1641718774096,2.0562,3109.1,3108.8,3.51239648]
["bitfinex","ETHUSD",1641718774297,2.0562,3109.1,3108.9,1.36252534]
["bitfinex","ETHUSD",1641718774298,0.54156126,3109.0,3108.9,1.36252534]
["bitfinex","ETHUSD",1641718774698,0.54156126,3109.0,3108.9,1.66252534]
["bitfinex","ETHUSD",1641718775099,0.54156126,3109.0,3108.9,1.59852534]
["bitfinex","ETHUSD",1641718776139,0.54156126,3109.0,3108.9,9.54852534]
["bitfinex","ETHUSD",1641718776640,1.60897,3109.7,3109.0,5.8]
["bitfinex","ETHUSD",1641718776641,1.0,3109.6,3109.0,5.8]
["bitfinex","ETHUSD",1641718776842,0.49626415,3109.1,3109.0,5.8]
["bitfinex","ETHUSD",1641718777048,0.95926415,3109.1,3109.0,5.8]
["bitfinex","ETHUSD",1641718777342,1.764901,3109.1,3108.9,0.236]
["bitfinex","ETHUSD",1641718777542,1.764901,3109.1,3108.6,6.46]
["bitfinex","ETHUSD",1641718777742,1.764901,3109.1,3108.9,0.01284095]
["bitfinex","ETHUSD",1641718777743,1.77206373,3109.1,3108.9,0.01284095]
["bitfinex","ETHUSD",1641718778342,1.77206373,3109.1,3109.0,1.37599092]
["bitfinex","ETHUSD",1641718778743,1.30906373,3109.1,3109.0,1.37599092]
["bitfinex","ETHUSD",1641718780888,0.00829958,3109.1,3109.0,1.37599092]
["bitfinex","ETHUSD",1641718781090,0.00829958,3109.1,3109.0,20.52599092]
["bitfinex","ETHUSD",1641718782589,0.00829958,3109.1,3109.0,21.74836966]
["bitfinex","ETHUSD",1641718782790,0.00829958,3109.1,3109.0,21.76549192]
["bitfinex","ETHUSD",1641718783390,0.00829958,3109.1,3109.0,20.54311318]
["bitfinex","ETHUSD",1641718783640,0.00829958,3109.1,3109.0,24.65341367]
["bitfinex","ETHUSD",1641718784041,0.00829958,3109.1,3109.0,21.76519689]
["bitfinex","ETHUSD",1641718784846,0.00829958,3109.1,3109.0,6.72549738]
["bitfinex","ETHUSD",1641718785144,0.7270974,3109.3,3109.1,4.15]
["bitfinex","ETHUSD",1641718786045,0.49674135,3109.6,3109.1,4.45]
["bitfinex","ETHUSD",1641718786452,0.00170527,3109.4,3109.1,4.45]
["bitfinex","ETHUSD",1641718786844,0.00113685,3109.3,3109.1,4.45]
["bitfinex","ETHUSD",1641718787145,0.80443,3109.4,3109.0,1.69311318]
["bitfinex","ETHUSD",1641718787403,0.80675369,3109.5,3109.0,0.31712226]
["bitfinex","ETHUSD",1641718787592,0.00113685,3109.3,3109.0,0.31712226]
["bitfinex","ETHUSD",1641718787791,0.00113685,3109.3,3109.0,0.3]
["bitfinex","ETHUSD",1641718787991,0.65838489,3108.9,3108.8,1.52208371]
["bitfinex","ETHUSD",1641718788296,0.65838489,3108.9,3108.8,1.52378898]
["bitfinex","ETHUSD",1641718788892,0.65838489,3108.9,3108.8,5.80170527]
["bitfinex","ETHUSD",1641718789692,0.80453,3109.0,3108.8,5.80170527]
["bitfinex","ETHUSD",1641718789896,2.44890958,3109.9,3108.9,8.25]
["bitfinex","ETHUSD",1641718790195,0.463,3109.8,3108.9,8.26465285]
["bitfinex","ETHUSD",1641718790392,0.00113684,3109.5,3109.0,0.00170527]
["bitfinex","ETHUSD",1641718790796,0.80442,3109.4,3109.0,0.00170527]
["bitfinex","ETHUSD",1641718790994,0.00113684,3109.5,3109.0,0.80609527]
["bitfinex","ETHUSD",1641718791246,0.00113684,3109.5,3109.2,1.03600477]
["bitfinex","ETHUSD",1641718792646,0.00113684,3109.5,3109.3,0.80431]
["bitfinex","ETHUSD",1641718792847,0.00113684,3109.5,3109.4,7.06391514]
["bitfinex","ETHUSD",1641718795990,0.00113684,3109.5,3109.4,0.01391514]
["bitfinex","ETHUSD",1641718796194,0.80552684,3109.5,3109.4,0.01391514]
["bitfinex","ETHUSD",1641718797191,0.00113684,3109.5,3109.4,0.01391514]
["bitfinex","ETHUSD",1641718797594,0.00113684,3109.5,3109.3,2.4128483]
["bitfinex","ETHUSD",1641718797595,0.00113684,3109.5,3109.3,2.72880094]
["bitfinex","ETHUSD",1641718798393,0.00113684,3109.5,3109.3,3.95088465]
["bitfinex","ETHUSD",1641718799254,0.00113684,3109.5,3109.4,5.37208371]
["bitfinex","ETHUSD",1641718799650,0.00113684,3109.5,3109.4,1.22208371]
["bitfinex","ETHUSD",1641718799852,0.00113684,3109.5,3109.3,1.53803635]
["bitfinex","ETHUSD",1641718800651,0.00113684,3109.5,3109.3,0.31595264]
["bitfinex","ETHUSD",1641718801752,5.20102325,3109.4,3109.3,0.31595264]
["bitfinex","ETHUSD",1641718801955,0.46413684,3109.5,3109.3,1.53803635]
["bitfinex","ETHUSD",1641718802692,0.46413684,3109.5,3109.3,0.31595264]
["bitfinex","ETHUSD",1641718803092,1.16091784,3109.4,3109.3,0.31595264]
["bitfinex","ETHUSD",1641718804092,0.46413684,3109.5,3109.3,0.31595264]
["bitfinex","ETHUSD",1641718805396,0.46413684,3109.5,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718805796,6.2721084,3109.4,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718806443,6.7351084,3109.4,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718806642,2.3351084,3109.4,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718806843,1.26761,3109.4,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718807543,0.80435,3109.6,3109.3,0.01595264]
["bitfinex","ETHUSD",1641718807743,50.04216055,3110.0,3109.2,5.96614865]
["bitfinex","ETHUSD",1641718807946,0.00170527,3109.6,3109.3,2.71341094]
["bitfinex","ETHUSD",1641718808347,5.03173947,3111.0,3110.0,12.03877886]
["bitfinex","ETHUSD",1641718808543,5.03173947,3111.0,3110.5,0.01245369]
["bitfinex","ETHUSD",1641718808743,5.03173947,3111.0,3110.5,1.06905369]
["bitfinex","ETHUSD",1641718808944,0.80397,3111.2,3110.5,1.36905369]
["bitfinex","ETHUSD",1641718809444,0.52103062,3111.5,3110.6,1.4057767]
["bitfinex","ETHUSD",1641718809644,0.80392,3111.4,3110.6,1.4057767]
["bitfinex","ETHUSD",1641718809906,1.60787,3112.0,3110.6,1.4057767]
["bitfinex","ETHUSD",1641718809907,0.11725115,3111.5,3110.8,2.0]
["bitfinex","ETHUSD",1641718810102,0.04169145,3112.3,3111.3,0.01283777]
["bitfinex","ETHUSD",1641718810300,0.04169145,3112.3,3111.3,1.06963777]
["bitfinex","ETHUSD",1641718810506,0.04169145,3112.3,3111.8,1.24590643]
["bitfinex","ETHUSD",1641718810801,0.04169145,3112.3,3111.9,1.60725]
["bitfinex","ETHUSD",1641718811003,0.04169145,3112.3,3112.0,2.41341094]
["bitfinex","ETHUSD",1641718811201,4.7788,3112.6,3112.0,3.29521094]
["bitfinex","ETHUSD",1641718811405,0.463,3113.5,3112.0,3.29521094]
["bitfinex","ETHUSD",1641718811605,0.01648428,3112.5,3112.3,0.8034904]
["bitfinex","ETHUSD",1641718811803,0.01648428,3112.5,3112.4,21.86341094]
["bitfinex","ETHUSD",1641718812104,5.47281462,3113.6,3113.4,1.01527354]
["bitfinex","ETHUSD",1641718812302,5.47281462,3113.6,3113.4,1.82437354]
["bitfinex","ETHUSD",1641718812303,4.8746,3113.6,3113.4,1.82437354]
["bitfinex","ETHUSD",1641718812504,0.02216851,3113.5,3113.4,2.12437354]
["bitfinex","ETHUSD",1641718812702,0.02216851,3113.5,3113.4,10.62437354]
["bitfinex","ETHUSD",1641718813744,0.02216851,3113.5,3113.4,18.17437354]
["bitfinex","ETHUSD",1641718814344,0.03,3113.9,3113.5,19.15]
["bitfinex","ETHUSD",1641718814546,0.03,3113.9,3113.6,3.84047738]
["bitfinex","ETHUSD",1641718814748,0.03,3113.9,3113.6,3.6735179]
["bitfinex","ETHUSD",1641718814749,0.00170527,3113.8,3113.6,3.6735179]
["bitfinex","ETHUSD",1641718814950,4.46550755,3114.1,3113.7,19.15]
["bitfinex","ETHUSD",1641718815147,0.03,3114.3,3114.1,4.46550755]
["bitfinex","ETHUSD",1641718815346,0.03,3114.3,3114.1,5.27350755]
["bitfinex","ETHUSD",1641718815547,0.03,3114.3,3114.2,2.7939037]
["bitfinex","ETHUSD",1641718815750,3.5101,3114.4,3114.2,22.6039037]
["bitfinex","ETHUSD",1641718815946,0.03,3114.7,3114.4,20.3201]
["bitfinex","ETHUSD",1641718816146,0.03,3114.7,3114.5,22.3039037]
["bitfinex","ETHUSD",1641718816147,6.16,3114.6,3114.5,22.3039037]
["bitfinex","ETHUSD",1641718816346,0.128772,3115.7,3114.5,22.3039037]
["bitfinex","ETHUSD",1641718816347,0.04169141,3115.4,3114.9,4.6499]
["bitfinex","ETHUSD",1641718816547,0.04169141,3115.4,3114.9,6.2313]
["bitfinex","ETHUSD",1641718816748,0.04169141,3115.4,3115.0,1.19413941]
["bitfinex","ETHUSD",1641718816947,0.04169141,3115.4,3115.0,2.45988941]
["bitfinex","ETHUSD",1641718817148,0.04169141,3115.4,3115.0,3.45988941]
["bitfinex","ETHUSD",1641718817400,0.128772,3115.7,3115.0,3.75988941]
["bitfinex","ETHUSD",1641718817596,0.128772,3115.7,3115.0,0.763]
["bitfinex","ETHUSD",1641718817797,0.01023163,3115.6,3115.1,0.01617919]
["bitfinex","ETHUSD",1641718818198,0.0096632,3115.5,3115.1,0.01617919]
["bitfinex","ETHUSD",1641718818596,0.128772,3115.7,3115.1,0.01617919]
["bitfinex","ETHUSD",1641718818597,1.15834801,3115.4,3115.1,0.01617919]
["bitfinex","ETHUSD",1641718818798,1.45834801,3115.4,3115.1,0.01617919]
["bitfinex","ETHUSD",1641718818996,19.62152635,3115.3,3114.9,4.6499]
["bitfinex","ETHUSD",1641718819198,19.68967098,3115.3,3114.9,4.6499]
["bitfinex","ETHUSD",1641718819395,0.91294828,3115.1,3114.9,4.6499]
["bitfinex","ETHUSD",1641718819595,0.91294828,3115.1,3114.6,1.4201]
["bitfinex","ETHUSD",1641718819596,1.21294828,3115.1,3114.6,1.4201]
["bitfinex","ETHUSD",1641718819796,14.41982108,3115.0,3114.6,1.4201]
["bitfinex","ETHUSD",1641718819997,0.46982108,3115.0,3114.6,1.4201]
["bitfinex","ETHUSD",1641718820197,0.00625266,3114.9,3114.6,1.4201]
["bitfinex","ETHUSD",1641718820599,0.00568424,3114.8,3114.6,1.4201]
["bitfinex","ETHUSD",1641718821002,0.00511581,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718821250,0.28869994,3115.1,3114.6,1.7201]
["bitfinex","ETHUSD",1641718821251,0.56678995,3114.8,3114.6,1.7201]
["bitfinex","ETHUSD",1641718822647,54.20542885,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718822943,6.6378035,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718823344,1.2878035,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718823547,6.2378035,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718823743,1.2878035,3114.7,3114.6,1.7201]
["bitfinex","ETHUSD",1641718824547,1.2878035,3114.7,3114.6,1.6561]
["bitfinex","ETHUSD",1641718824745,0.2936603,3114.7,3114.6,1.6561]
["bitfinex","ETHUSD",1641718825200,0.56678995,3114.8,3114.6,1.6561]
["bitfinex","ETHUSD",1641718825895,0.00170527,3115.0,3114.6,1.6561]
["bitfinex","ETHUSD",1641718826296,0.00113685,3114.9,3114.6,1.6561]
["bitfinex","ETHUSD",1641718826498,0.00113685,3114.9,3114.6,2.87818371]
["bitfinex","ETHUSD",1641718826696,0.00284212,3115.2,3114.6,2.87818371]
["bitfinex","ETHUSD",1641718826896,0.00284212,3115.2,3114.6,5.25590726]
["bitfinex","ETHUSD",1641718827098,0.0022737,3115.1,3114.6,6.32630726]
["bitfinex","ETHUSD",1641718827299,0.0022737,3115.1,3114.7,1.22208371]
["bitfinex","ETHUSD",1641718827497,0.00511582,3115.6,3114.7,1.22208371]
["bitfinex","ETHUSD",1641718827698,0.00511582,3115.6,3114.8,0.03885476]
["bitfinex","ETHUSD",1641718827898,0.00454739,3115.5,3115.4,1.30018605]
["bitfinex","ETHUSD",1641718828099,0.00454739,3115.5,3115.4,1.60018605]
["bitfinex","ETHUSD",1641718828297,4.20454739,3115.5,3115.4,1.60018605]
["bitfinex","ETHUSD",1641718828498,0.00454739,3115.5,3115.4,1.60018605]
["bitfinex","ETHUSD",1641718828744,0.00454739,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1641718829142,0.00454739,3115.5,3115.3,1.49206592]
["bitfinex","ETHUSD",1641718829543,15.75397897,3115.4,3115.3,1.19206592]
["bitfinex","ETHUSD",1641718829743,15.75397897,3115.4,3115.2,1.58942123]
["bitfinex","ETHUSD",1641718830146,12.30341054,3115.3,3114.9,1.88942123]
["bitfinex","ETHUSD",1641718830351,1.87677149,3115.2,3114.9,1.88942123]
["bitfinex","ETHUSD",1641718830544,1.87677149,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1641718830745,0.59176635,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1641718831349,0.80307,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1641718831746,46.16634266,3115.7,3115.0,1.5911265]
["bitfinex","ETHUSD",1641718831945,46.46634266,3115.7,3115.0,1.5911265]
["bitfinex","ETHUSD",1641718832147,46.46634266,3115.7,3115.1,1.59226335]
["bitfinex","ETHUSD",1641718832593,0.80307,3115.5,3115.1,0.14569493]
["bitfinex","ETHUSD",1641718832794,4.55307,3115.2,3115.1,0.03885815]
["bitfinex","ETHUSD",1641718832994,1.99024261,3115.5,3115.1,0.03885815]
["bitfinex","ETHUSD",1641718833194,2.45324261,3115.5,3115.1,0.03885815]
["bitfinex","ETHUSD",1641718833394,1.99024261,3115.5,3115.1,0.03885815]
["bitfinex","ETHUSD",1641718833593,0.0022737,3115.6,3114.9,0.27485815]
["bitfinex","ETHUSD",1641718833796,0.0022737,3115.6,3114.8,2.54348182]
["bitfinex","ETHUSD",1641718833997,0.00170527,3115.5,3115.0,0.00113685]
["bitfinex","ETHUSD",1641718834494,0.463,3116.0,3115.0,0.00113685]
["bitfinex","ETHUSD",1641718834495,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641718834794,0.66715476,3115.5,3115.0,2.44535836]
["bitfinex","ETHUSD",1641718835195,0.00113685,3115.4,3115.0,2.74535836]
["bitfinex","ETHUSD",1641718835394,0.00113685,3115.4,3115.0,0.3]
["bitfinex","ETHUSD",1641718835595,0.00113685,3115.4,3114.9,2.74535836]
["bitfinex","ETHUSD",1641718835794,0.00113685,3115.4,3114.9,3.97328883]
["bitfinex","ETHUSD",1641718835994,0.00113685,3115.4,3114.9,2.74535836]
["bitfinex","ETHUSD",1641718836253,0.00113685,3115.4,3114.9,0.3]
["bitfinex","ETHUSD",1641718836455,5.17139,3116.4,3114.9,11.8]
["bitfinex","ETHUSD",1641718836658,0.763,3116.0,3115.0,0.00227369]
["bitfinex","ETHUSD",1641718836854,0.00227369,3115.8,3115.0,0.00227369]
["bitfinex","ETHUSD",1641718837054,0.51358244,3115.4,3115.0,0.00227369]
["bitfinex","ETHUSD",1641718837654,0.80305,3115.3,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718838054,0.80305,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641718839362,9.6,3115.2,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718839657,11.063,3115.2,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718840093,2.63803387,3115.2,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718840293,1.63803387,3115.2,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718841794,0.463,3115.2,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718842099,5.48715099,3116.4,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718842296,0.463,3115.6,3115.1,0.01940332]
["bitfinex","ETHUSD",1641718842496,0.463,3115.6,3115.1,0.02167701]
["bitfinex","ETHUSD",1641718842796,0.00737676,3115.2,3115.1,0.02167701]
["bitfinex","ETHUSD",1641718842996,0.47037676,3115.2,3115.1,0.02167701]
["bitfinex","ETHUSD",1641718844246,7.28673759,3115.1,3114.8,1.58970019]
["bitfinex","ETHUSD",1641718844447,0.80336,3114.9,3114.8,1.58970019]
["bitfinex","ETHUSD",1641718844651,1.26636,3114.9,3114.8,1.58970019]
["bitfinex","ETHUSD",1641718844848,1.26636,3114.9,3114.6,2.44535836]
["bitfinex","ETHUSD",1641718844849,4.3,3114.8,3114.6,2.44535836]
["bitfinex","ETHUSD",1641718845048,1.07321647,3114.7,3114.6,2.41945836]
["bitfinex","ETHUSD",1641718845248,1.07321647,3114.7,3114.3,0.3]
["bitfinex","ETHUSD",1641718845447,0.80337,3114.5,3114.2,2.71945836]
["bitfinex","ETHUSD",1641718845648,0.80337,3114.5,3114.4,0.00397897]
["bitfinex","ETHUSD",1641718846450,1.35486291,3114.3,3114.1,4.70662336]
["bitfinex","ETHUSD",1641718846649,2.15816291,3114.3,3114.1,4.70662336]
["bitfinex","ETHUSD",1641718847050,0.8033,3114.3,3114.1,4.70662336]
["bitfinex","ETHUSD",1641718847251,0.69573031,3114.2,3114.1,4.70662336]
["bitfinex","ETHUSD",1641718847495,1.56624,3114.9,3114.1,4.70662336]
["bitfinex","ETHUSD",1641718847496,7.40798,3115.8,3114.2,8.1]
["bitfinex","ETHUSD",1641718847696,0.00737853,3114.3,3114.2,8.11616211]
["bitfinex","ETHUSD",1641718848094,0.00737853,3114.3,3114.2,8.11729896]
["bitfinex","ETHUSD",1641718848296,0.00737853,3114.3,3114.2,0.01729896]
["bitfinex","ETHUSD",1641718850297,0.00737853,3114.3,3114.2,2.37157057]
["bitfinex","ETHUSD",1641718850500,0.00737853,3114.3,3114.2,2.38399919]
["bitfinex","ETHUSD",1641718851142,0.00737853,3114.3,3114.2,6.44216815]
["bitfinex","ETHUSD",1641718851945,0.00737853,3114.3,3114.2,8.18053737]
["bitfinex","ETHUSD",1641718852146,1.2948034,3115.6,3114.5,1.01477651]
["bitfinex","ETHUSD",1641718852347,1.2948034,3115.6,3114.5,1.31477651]
["bitfinex","ETHUSD",1641718852548,0.00284211,3115.3,3114.6,0.00113685]
["bitfinex","ETHUSD",1641718852746,0.8030744,3115.7,3115.6,4.5402325]
["bitfinex","ETHUSD",1641718852946,2.49856749,3115.7,3115.6,4.5402325]
["bitfinex","ETHUSD",1641718853146,2.79856749,3115.7,3115.6,4.5402325]
["bitfinex","ETHUSD",1641718853648,8.00947,3115.6,3115.1,3.22938255]
["bitfinex","ETHUSD",1641718853850,0.8031432,3115.5,3115.1,3.22938255]
["bitfinex","ETHUSD",1641718854047,0.8031432,3115.5,3115.3,2.42403973]
["bitfinex","ETHUSD",1641718854649,1.60629,3115.4,3115.3,2.42403973]
["bitfinex","ETHUSD",1641718855495,1.60629,3115.4,3115.0,4.03672819]
["bitfinex","ETHUSD",1641718855696,1.60629,3115.4,3115.0,2.59072819]
["bitfinex","ETHUSD",1641718855697,1.60623,3115.2,3115.0,2.59072819]
["bitfinex","ETHUSD",1641718855897,2.40941,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1641718856096,1.60623,3115.2,3115.1,0.00113684]
["bitfinex","ETHUSD",1641718856295,6.15623,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641718856499,6.9594427,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641718856696,2.1572309,3115.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1641718857496,2.1572309,3115.1,3114.4,0.24054738]
["bitfinex","ETHUSD",1641718857701,2.1572309,3115.1,3114.4,5.45159873]
["bitfinex","ETHUSD",1641718857896,0.00284211,3115.0,3114.4,5.45159873]
["bitfinex","ETHUSD",1641718858097,0.80313,3114.7,3114.4,5.45159873]
["bitfinex","ETHUSD",1641718858301,0.80313,3114.7,3114.1,11.12420484]
["bitfinex","ETHUSD",1641718858499,0.00227369,3114.9,3114.2,2.39530639]
["bitfinex","ETHUSD",1641718858751,0.00227369,3114.9,3114.3,0.8030351]
["bitfinex","ETHUSD",1641718858954,0.5508009,3115.1,3114.3,0.8030351]
["bitfinex","ETHUSD",1641718858955,0.00170527,3114.8,3114.3,6.25463383]
["bitfinex","ETHUSD",1641718859152,0.00170527,3114.8,3114.3,6.55463383]
["bitfinex","ETHUSD",1641718859351,0.00113684,3114.7,3114.3,6.55463383]
["bitfinex","ETHUSD",1641718859553,0.00113684,3114.7,3114.3,1.1030351]
["bitfinex","ETHUSD",1641718859851,0.00284211,3115.0,3114.4,0.80303]
["bitfinex","ETHUSD",1641718860051,0.00284211,3115.0,3114.5,0.3]
["bitfinex","ETHUSD",1641718860257,0.00227369,3114.9,3114.5,0.3]
["bitfinex","ETHUSD",1641718860652,0.00170527,3114.8,3114.3,0.3]
["bitfinex","ETHUSD",1641718860854,0.00170527,3114.8,3114.2,2.69701166]
["bitfinex","ETHUSD",1641718861051,0.00113684,3114.7,3114.2,2.69701166]
["bitfinex","ETHUSD",1641718861252,0.00113684,3114.7,3114.3,0.8030372]
["bitfinex","ETHUSD",1641718861454,0.80588211,3115.0,3114.3,0.8030372]
["bitfinex","ETHUSD",1641718861651,0.80588211,3115.0,3114.3,1.9061272]
["bitfinex","ETHUSD",1641718861852,0.00227369,3114.9,3114.3,1.10309]
["bitfinex","ETHUSD",1641718862253,0.00170527,3114.8,3114.6,1.28486856]
["bitfinex","ETHUSD",1641718862496,0.00170527,3114.8,3114.7,12.95]
["bitfinex","ETHUSD",1641718862698,1.60594,3115.6,3114.7,13.75296]
["bitfinex","ETHUSD",1641718862897,1.60594,3115.6,3114.7,12.95]
["bitfinex","ETHUSD",1641718862898,0.80301,3115.5,3114.7,12.95]
["bitfinex","ETHUSD",1641718863093,0.00568423,3115.5,3114.7,12.95]
["bitfinex","ETHUSD",1641718863300,0.80859423,3115.5,3115.1,1.37342703]
["bitfinex","ETHUSD",1641718863497,0.00568423,3115.5,3115.1,1.67342703]
["bitfinex","ETHUSD",1641718863898,38.22415375,3115.3,3115.1,1.67342703]
["bitfinex","ETHUSD",1641718864098,0.00568423,3115.5,3115.2,2.44104231]
["bitfinex","ETHUSD",1641718864297,0.65988386,3115.7,3115.2,2.44104231]
["bitfinex","ETHUSD",1641718864798,1.46294796,3115.7,3115.1,2.44104231]
["bitfinex","ETHUSD",1641718864998,0.80312,3115.4,3115.1,2.44104231]
["bitfinex","ETHUSD",1641718865401,0.00454738,3115.3,3115.1,2.44104231]
["bitfinex","ETHUSD",1641718865699,0.00397896,3115.2,3114.9,1.52193043]
["bitfinex","ETHUSD",1641718866150,0.00341054,3115.1,3114.9,1.52193043]
["bitfinex","ETHUSD",1641718866347,0.00341054,3115.1,3115.0,9.22193043]
["bitfinex","ETHUSD",1641718866547,1.60593,3115.6,3115.2,1.03484103]
["bitfinex","ETHUSD",1641718866948,1.60593,3115.6,3115.2,1.33484103]
["bitfinex","ETHUSD",1641718867146,0.80291,3115.5,3115.2,1.33484103]
["bitfinex","ETHUSD",1641718867551,0.00511581,3115.4,3115.2,1.27084103]
["bitfinex","ETHUSD",1641718867751,0.00511581,3115.4,3115.2,0.236]
["bitfinex","ETHUSD",1641718867951,0.00454738,3115.3,3115.2,0.236]
["bitfinex","ETHUSD",1641718868150,0.80750738,3115.3,3114.6,3.2117135]
["bitfinex","ETHUSD",1641718868549,0.00397896,3115.2,3114.6,3.2117135]
["bitfinex","ETHUSD",1641718868748,0.00397896,3115.2,3114.6,1.60592]
["bitfinex","ETHUSD",1641718868949,0.00341054,3115.1,3114.8,2.04068595]
["bitfinex","ETHUSD",1641718869149,0.00341054,3115.1,3114.9,0.3]
["bitfinex","ETHUSD",1641718869349,0.00284211,3115.0,3114.9,0.3]
["bitfinex","ETHUSD",1641718869549,0.00284211,3115.0,3114.8,0.3]
["bitfinex","ETHUSD",1641718869750,0.00284211,3115.0,3114.6,1.90592]
["bitfinex","ETHUSD",1641718870009,0.00227369,3114.9,3114.7,0.80299]
["bitfinex","ETHUSD",1641718870299,0.51075055,3115.6,3114.7,0.80299]
["bitfinex","ETHUSD",1641718870499,0.51075055,3115.6,3115.1,1.09635024]
["bitfinex","ETHUSD",1641718870695,0.00341054,3115.5,3114.8,1.1029354]
["bitfinex","ETHUSD",1641718870898,0.80296,3115.3,3114.8,1.1029354]
["bitfinex","ETHUSD",1641718871096,0.80296,3115.3,3115.0,0.80293]
["bitfinex","ETHUSD",1641718871297,2.40883,3115.7,3115.1,10.75]
["bitfinex","ETHUSD",1641718871299,0.00170527,3115.2,3115.1,10.75]
["bitfinex","ETHUSD",1641718871497,0.00170527,3115.2,3115.1,13.11733453]
["bitfinex","ETHUSD",1641718871697,0.00170527,3115.2,3115.1,11.05]
["bitfinex","ETHUSD",1641718872097,0.00170527,3115.2,3115.1,12.34931098]
["bitfinex","ETHUSD",1641718872599,0.00170527,3115.2,3115.1,0.3]
["bitfinex","ETHUSD",1641718872801,0.00170527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718873000,0.00170527,3115.2,3115.1,0.3180914]
["bitfinex","ETHUSD",1641718873199,0.00170527,3115.2,3115.1,0.2680914]
["bitfinex","ETHUSD",1641718873399,0.00170527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718873844,0.80469527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718874445,0.00170527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718875046,0.00170527,3115.2,3115.1,6.8680914]
["bitfinex","ETHUSD",1641718875250,0.00170527,3115.2,3115.1,7.1680914]
["bitfinex","ETHUSD",1641718875649,0.00170527,3115.2,3115.1,8.32254298]
["bitfinex","ETHUSD",1641718877600,0.00170527,3115.2,3115.1,0.3180914]
["bitfinex","ETHUSD",1641718878600,0.00170527,3115.2,3115.1,0.2540914]
["bitfinex","ETHUSD",1641718878799,0.00170527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718879000,0.00170527,3115.2,3115.1,3.8180914]
["bitfinex","ETHUSD",1641718879199,0.00170527,3115.2,3115.1,0.0180914]
["bitfinex","ETHUSD",1641718882847,0.00170527,3115.2,3115.0,1.1210314]
["bitfinex","ETHUSD",1641718883247,0.00113685,3115.1,3115.0,1.1210314]
["bitfinex","ETHUSD",1641718883847,0.00113685,3115.1,3115.0,7.5210314]
["bitfinex","ETHUSD",1641718885199,0.00113685,3115.1,3115.0,1.1210314]
["bitfinex","ETHUSD",1641718885398,0.79125889,3115.3,3115.0,1.1210314]
["bitfinex","ETHUSD",1641718886000,0.79125889,3115.3,3115.1,1.0059145]
["bitfinex","ETHUSD",1641718886399,0.79125889,3115.3,3115.0,1.1210314]
["bitfinex","ETHUSD",1641718886798,0.79125889,3115.3,3115.0,1.9239366]
["bitfinex","ETHUSD",1641718887800,0.79125889,3115.3,3115.2,0.01611604]
["bitfinex","ETHUSD",1641718888201,0.00113684,3115.3,3115.2,0.01611604]
["bitfinex","ETHUSD",1641718888505,0.00113684,3115.3,3115.2,0.3]
["bitfinex","ETHUSD",1641718888759,0.00113684,3115.3,3115.2,11.1975]
["bitfinex","ETHUSD",1641718889560,0.00113684,3115.3,3115.2,12.1975]
["bitfinex","ETHUSD",1641718889762,0.00113684,3115.3,3115.2,17.0475]
["bitfinex","ETHUSD",1641718889963,0.00113684,3115.3,3115.2,12.1975]
["bitfinex","ETHUSD",1641718890762,0.00113684,3115.3,3115.2,16.30256945]
["bitfinex","ETHUSD",1641718891762,0.00113684,3115.3,3115.2,16.60256945]
["bitfinex","ETHUSD",1641718892162,0.00113684,3115.3,3115.2,12.4975]
["bitfinex","ETHUSD",1641718892797,0.00113684,3115.3,3115.2,12.51563055]
["bitfinex","ETHUSD",1641718894699,0.00113684,3115.3,3115.2,12.21563055]
["bitfinex","ETHUSD",1641718894900,0.00113684,3115.3,3115.2,2.36563055]
["bitfinex","ETHUSD",1641718895700,0.00113684,3115.3,3115.2,6.61563055]
["bitfinex","ETHUSD",1641718896146,0.00113684,3115.3,3115.2,2.36563055]
["bitfinex","ETHUSD",1641718897548,0.00113684,3115.3,3115.2,1.36563055]
["bitfinex","ETHUSD",1641718897748,0.00113684,3115.3,3115.2,5.26563055]
["bitfinex","ETHUSD",1641718900006,0.00113684,3115.3,3115.2,6.26563055]
["bitfinex","ETHUSD",1641718900200,0.00113684,3115.3,3115.2,25.37563055]
["bitfinex","ETHUSD",1641718900596,0.00113684,3115.3,3115.2,25.83863055]
["bitfinex","ETHUSD",1641718900798,0.00113684,3115.3,3115.2,33.46887055]
["bitfinex","ETHUSD",1641718901198,0.9475881,3116.5,3115.2,39.7030752]
["bitfinex","ETHUSD",1641718901400,0.9475881,3116.5,3116.2,0.80259]
["bitfinex","ETHUSD",1641718901603,0.00625266,3116.4,3116.2,0.3]
["bitfinex","ETHUSD",1641718901996,0.00568424,3116.3,3115.5,1.0]
["bitfinex","ETHUSD",1641718902398,0.00511582,3116.2,3115.8,1.60516]
["bitfinex","ETHUSD",1641718902597,0.00511582,3116.2,3115.9,1.6051464]
["bitfinex","ETHUSD",1641718902797,0.00454739,3116.1,3115.9,2.3385464]
["bitfinex","ETHUSD",1641718902996,0.00454739,3116.1,3115.9,3.6604464]
["bitfinex","ETHUSD",1641718903198,0.00397897,3116.0,3115.9,3.6604464]
["bitfinex","ETHUSD",1641718903647,0.00397897,3116.0,3115.9,13.74534367]
["bitfinex","ETHUSD",1641718904047,0.00397897,3116.0,3115.9,12.94276367]
["bitfinex","ETHUSD",1641718904648,0.00397897,3116.0,3115.9,17.89276367]
["bitfinex","ETHUSD",1641718905049,0.00397897,3116.0,3115.9,12.94276367]
["bitfinex","ETHUSD",1641718905449,0.00397897,3116.0,3115.9,11.94276367]
["bitfinex","ETHUSD",1641718905649,0.00397897,3116.0,3115.9,12.94276367]
["bitfinex","ETHUSD",1641718906349,0.00397897,3116.0,3115.9,12.62086367]
["bitfinex","ETHUSD",1641718907599,0.00397897,3116.0,3115.9,11.62086367]
["bitfinex","ETHUSD",1641718907799,0.00397897,3116.0,3115.9,11.65716232]
["bitfinex","ETHUSD",1641718909101,0.00397897,3116.0,3115.9,12.95716232]
["bitfinex","ETHUSD",1641718909406,0.00397897,3116.0,3115.9,0.03629865]
["bitfinex","ETHUSD",1641718909604,8.45397897,3116.0,3115.9,0.03629865]
["bitfinex","ETHUSD",1641718910403,12.75900941,3116.0,3115.9,9.865e-05]
["bitfinex","ETHUSD",1641718910604,6.0,3115.9,3115.0,1.21388265]
["bitfinex","ETHUSD",1641718910804,2.73197417,3115.8,3115.0,1.21388265]
["bitfinex","ETHUSD",1641718911004,2.73197417,3115.8,3115.1,0.00511581]
["bitfinex","ETHUSD",1641718911649,3.53487417,3115.8,3115.1,0.00511581]
["bitfinex","ETHUSD",1641718911849,0.58896687,3115.2,3115.1,0.00511581]
["bitfinex","ETHUSD",1641718912450,1.60573,3115.9,3115.1,0.00511581]
["bitfinex","ETHUSD",1641718912649,0.00614488,3115.8,3115.3,0.01812483]
["bitfinex","ETHUSD",1641718913051,0.00614488,3115.8,3115.4,0.00341054]
["bitfinex","ETHUSD",1641718913651,0.55456916,3115.6,3115.4,0.00341054]
["bitfinex","ETHUSD",1641718914051,0.55456916,3115.6,3115.4,0.80622054]
["bitfinex","ETHUSD",1641718914257,0.55456916,3115.6,3115.4,0.00341054]
["bitfinex","ETHUSD",1641718914453,0.55456916,3115.6,3115.5,0.00284212]
["bitfinex","ETHUSD",1641718914655,0.55456916,3115.6,3115.4,0.00341054]
["bitfinex","ETHUSD",1641718914918,1.20537811,3117.0,3116.0,15.94542587]
["bitfinex","ETHUSD",1641718915105,1.20537811,3117.0,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718915403,0.00170527,3116.3,3115.9,2.49953588]
["bitfinex","ETHUSD",1641718915602,0.00170527,3116.3,3116.1,0.80262]
["bitfinex","ETHUSD",1641718915804,0.64646159,3116.3,3116.2,11.83205598]
["bitfinex","ETHUSD",1641718916005,0.64646159,3116.3,3116.2,12.13205598]
["bitfinex","ETHUSD",1641718916204,0.64816686,3116.3,3116.2,12.13205598]
["bitfinex","ETHUSD",1641718916805,0.64816686,3116.3,3116.2,9.85]
["bitfinex","ETHUSD",1641718917005,0.64816686,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1641718917404,0.64816686,3116.3,3116.0,2.51388265]
["bitfinex","ETHUSD",1641718917608,0.63711441,3116.3,3116.0,1.3]
["bitfinex","ETHUSD",1641718917805,0.63540914,3116.3,3116.2,0.02524578]
["bitfinex","ETHUSD",1641718918205,0.63711441,3116.3,3116.2,0.02524578]
["bitfinex","ETHUSD",1641718922803,0.63711441,3116.3,3116.2,0.01893433]
["bitfinex","ETHUSD",1641718926450,0.63711441,3116.3,3116.2,5.11893433]
["bitfinex","ETHUSD",1641718926651,0.63711441,3116.3,3116.2,5.41893433]
["bitfinex","ETHUSD",1641718926850,0.63711441,3116.3,3116.2,0.31893433]
["bitfinex","ETHUSD",1641718928452,0.63711441,3116.3,3116.2,0.01893433]
["bitfinex","ETHUSD",1641718928652,1.10011441,3116.3,3116.2,0.01893433]
["bitfinex","ETHUSD",1641718928854,1.10011441,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718928855,6.85011441,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718929054,7.65300531,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718929253,10.24286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718929455,17.14286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718929903,10.24286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718930303,13.79286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718930900,10.24286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718931303,14.49286981,3116.3,3116.2,3.433e-05]
["bitfinex","ETHUSD",1641718931903,10.1,3116.2,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718932103,4.48163834,3116.1,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718932305,9.301194,3116.0,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718932705,10.33721024,3116.0,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718933659,7.68601624,3116.0,3115.9,0.2247129]
["bitfinex","ETHUSD",1641718934459,1.03601624,3116.0,3115.0,3.23193349]
["bitfinex","ETHUSD",1641718934658,1.03601624,3116.0,3115.3,0.3]
["bitfinex","ETHUSD",1641718934857,1.03601624,3116.0,3115.0,3.23193349]
["bitfinex","ETHUSD",1641718934858,0.66710288,3115.4,3115.1,0.00170527]
["bitfinex","ETHUSD",1641718935061,1.13010288,3115.4,3115.1,1.63084047]
["bitfinex","ETHUSD",1641718935264,1.13010288,3115.4,3114.8,2.44104231]
["bitfinex","ETHUSD",1641718935265,0.88497903,3115.1,3114.8,2.44104231]
["bitfinex","ETHUSD",1641718935563,0.88497903,3115.1,3114.3,4.03893299]
["bitfinex","ETHUSD",1641718935564,11.8,3114.9,3114.3,4.03893299]
["bitfinex","ETHUSD",1641718935758,0.463,3114.8,3114.1,8.5396795]
["bitfinex","ETHUSD",1641718935959,2.10874223,3114.5,3114.4,0.00397897]
["bitfinex","ETHUSD",1641718936161,1.26636,3114.5,3114.4,0.00397897]
["bitfinex","ETHUSD",1641718936662,0.463,3114.5,3114.4,0.00397897]
["bitfinex","ETHUSD",1641718937706,0.463,3114.5,3114.4,0.02053933]
["bitfinex","ETHUSD",1641718937904,1.26634,3114.5,3114.4,0.02053933]
["bitfinex","ETHUSD",1641718940206,11.41634,3114.5,3114.1,4.76550755]
["bitfinex","ETHUSD",1641718940405,2.70702183,3114.4,3114.1,4.76550755]
["bitfinex","ETHUSD",1641718940613,0.8034,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718941266,7.11217797,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718941464,2.80353458,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718941665,1.95775661,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718941862,0.463,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641718942261,0.463,3114.3,3114.2,3.95113684]
["bitfinex","ETHUSD",1641718942661,0.463,3114.3,3114.2,3.95341479]
["bitfinex","ETHUSD",1641718942864,0.463,3114.3,3114.2,0.00341479]
["bitfinex","ETHUSD",1641718943266,5.463,3114.3,3114.2,0.00341479]
["bitfinex","ETHUSD",1641718943762,0.463,3114.3,3114.2,0.00341479]
["bitfinex","ETHUSD",1641718944163,1.8649754,3114.3,3114.1,3.32292234]
["bitfinex","ETHUSD",1641718944363,2.06968,3114.3,3114.1,3.32292234]
["bitfinex","ETHUSD",1641718945203,2.06968,3114.3,3114.1,3.25892234]
["bitfinex","ETHUSD",1641718945402,2.06968,3114.3,3114.1,3.55892234]
["bitfinex","ETHUSD",1641718947702,2.06968,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718948101,7.76968,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718948306,2.06968,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718949159,7.16968,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718949759,2.06968,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718950357,0.42779113,3114.3,3114.2,0.02235837]
["bitfinex","ETHUSD",1641718952702,0.42779113,3114.3,3114.2,0.00199321]
["bitfinex","ETHUSD",1641718954102,4.62779113,3114.3,3114.1,3.21728196]
["bitfinex","ETHUSD",1641718954302,0.8033,3114.2,3114.1,3.21728196]
["bitfinex","ETHUSD",1641718954505,0.8033,3114.2,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718960104,0.43216851,3114.3,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718960105,0.00437738,3114.3,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718962102,0.00437738,3114.3,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718962705,2.21605247,3114.6,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718962904,0.83859526,3114.6,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718963104,0.00170527,3114.5,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718963505,0.00113684,3114.4,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718963972,0.00170527,3114.5,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718964365,0.00113684,3114.4,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718964665,0.83859526,3114.6,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718964666,0.00170527,3114.5,3114.2,1.07239103]
["bitfinex","ETHUSD",1641718964865,0.00170527,3114.5,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718965066,0.00113684,3114.4,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718965468,0.00170527,3114.5,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718965670,56.37344406,3114.6,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718965868,0.80317,3114.5,3114.1,3.51728196]
["bitfinex","ETHUSD",1641718966069,0.80317,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641718966070,3.44785826,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641718967270,5.62948013,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641718967501,9.10966539,3114.3,3114.2,0.00170527]
["bitfinex","ETHUSD",1641718968502,9.10966539,3114.3,3113.4,0.01222166]
["bitfinex","ETHUSD",1641718968503,2.08723814,3114.1,3113.4,0.01222166]
["bitfinex","ETHUSD",1641718968703,0.80351,3113.8,3113.3,1.20893787]
["bitfinex","ETHUSD",1641718968904,0.80351,3113.8,3113.5,0.00397897]
["bitfinex","ETHUSD",1641718968905,1.7708968,3113.7,3113.5,0.00397897]
["bitfinex","ETHUSD",1641718969304,2.60978283,3113.7,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718969505,4.21709283,3113.7,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718969711,1.63827597,3113.5,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718969906,8.663,3113.4,3113.3,0.00511581]
["bitfinex","ETHUSD",1641718970108,8.663,3113.4,3113.1,0.00625266]
["bitfinex","ETHUSD",1641718970306,8.663,3113.4,3112.9,0.00738951]
["bitfinex","ETHUSD",1641718970307,0.80364,3113.3,3112.9,0.00738951]
["bitfinex","ETHUSD",1641718970509,0.50025765,3113.0,3112.9,0.00738951]
["bitfinex","ETHUSD",1641718970908,0.50025765,3113.0,3112.8,0.00795793]
["bitfinex","ETHUSD",1641718971755,0.50025765,3113.0,3112.8,1.21432839]
["bitfinex","ETHUSD",1641718972151,0.50025765,3113.0,3112.9,6.85738951]
["bitfinex","ETHUSD",1641718972955,0.8036,3113.1,3112.8,1.50637046]
["bitfinex","ETHUSD",1641718974155,1.31077995,3113.1,3112.8,1.50637046]
["bitfinex","ETHUSD",1641718974357,0.8036,3113.1,3112.8,1.50637046]
["bitfinex","ETHUSD",1641718974756,0.8036,3113.1,3112.8,2.71530833]
["bitfinex","ETHUSD",1641718975029,37.86053918,3113.3,3112.8,2.71530833]
["bitfinex","ETHUSD",1641718975030,38.66400918,3113.3,3112.8,2.71530833]
["bitfinex","ETHUSD",1641718975217,0.83888603,3113.7,3112.8,2.71530833]
["bitfinex","ETHUSD",1641718975218,0.83888603,3113.7,3112.8,3.51872833]
["bitfinex","ETHUSD",1641718975518,0.00170527,3113.2,3112.9,1.0]
["bitfinex","ETHUSD",1641718976015,0.00113685,3113.1,3112.9,1.0]
["bitfinex","ETHUSD",1641718976216,0.00113685,3113.1,3112.9,1.80336]
["bitfinex","ETHUSD",1641718976416,0.83888603,3113.7,3112.9,1.80336]
["bitfinex","ETHUSD",1641718976417,0.00397897,3113.6,3112.9,1.80336]
["bitfinex","ETHUSD",1641718976617,0.00397897,3113.6,3113.4,0.00511581]
["bitfinex","ETHUSD",1641718976816,0.00341054,3113.5,3113.1,2.41519716]
["bitfinex","ETHUSD",1641718977018,0.00341054,3113.5,3113.1,3.71519716]
["bitfinex","ETHUSD",1641718977216,0.00284212,3113.4,3113.2,1.0]
["bitfinex","ETHUSD",1641718977419,0.00284212,3113.4,3113.2,2.29761257]
["bitfinex","ETHUSD",1641718977718,0.0022737,3113.3,3113.2,3.10089257]
["bitfinex","ETHUSD",1641718977918,0.0022737,3113.3,3113.2,22.20089257]
["bitfinex","ETHUSD",1641718978320,0.0022737,3113.3,3113.2,23.81280973]
["bitfinex","ETHUSD",1641718978753,0.0022737,3113.3,3113.2,22.20089257]
["bitfinex","ETHUSD",1641718978954,0.0022737,3113.3,3113.2,26.30549578]
["bitfinex","ETHUSD",1641718979757,0.0022737,3113.3,3113.2,27.10876678]
["bitfinex","ETHUSD",1641718980455,0.0022737,3113.3,3113.2,27.40876678]
["bitfinex","ETHUSD",1641718981460,0.0022737,3113.3,3113.2,26.60548678]
["bitfinex","ETHUSD",1641718981955,0.0022737,3113.3,3113.2,26.30548678]
["bitfinex","ETHUSD",1641718982158,0.0022737,3113.3,3113.2,7.20548678]
["bitfinex","ETHUSD",1641718982421,0.0022737,3113.3,3113.2,9.57400295]
["bitfinex","ETHUSD",1641718982917,0.0022737,3113.3,3113.2,18.37400295]
["bitfinex","ETHUSD",1641718983316,0.0022737,3113.3,3113.2,14.26939974]
["bitfinex","ETHUSD",1641718983718,0.0022737,3113.3,3113.2,18.37400295]
["bitfinex","ETHUSD",1641718984521,0.0022737,3113.3,3113.2,14.26939974]
["bitfinex","ETHUSD",1641718985120,0.0022737,3113.3,3113.2,13.26939974]
["bitfinex","ETHUSD",1641718985321,0.0022737,3113.3,3113.2,14.56939974]
["bitfinex","ETHUSD",1641718985521,0.0022737,3113.3,3113.2,17.67400295]
["bitfinex","ETHUSD",1641718985821,0.0022737,3113.3,3113.2,18.37400295]
["bitfinex","ETHUSD",1641718986021,0.0022737,3113.3,3113.2,14.26939974]
["bitfinex","ETHUSD",1641718986763,0.0022737,3113.3,3113.2,18.76939974]
["bitfinex","ETHUSD",1641718987060,0.0022737,3113.3,3113.2,13.26939974]
["bitfinex","ETHUSD",1641718987664,0.0022737,3113.3,3113.2,16.60637581]
["bitfinex","ETHUSD",1641718988564,0.0022737,3113.3,3113.2,10.90088357]
["bitfinex","ETHUSD",1641718988764,0.0022737,3113.3,3113.2,15.90088357]
["bitfinex","ETHUSD",1641718989365,0.0022737,3113.3,3113.2,16.20088357]
["bitfinex","ETHUSD",1641718989562,0.0022737,3113.3,3113.2,17.80338097]
["bitfinex","ETHUSD",1641718990403,2.6023051,3114.1,3113.3,7.95]
["bitfinex","ETHUSD",1641718990702,0.00170527,3113.6,3113.3,10.22513503]
["bitfinex","ETHUSD",1641718991102,0.00113684,3113.5,3113.3,14.32973824]
["bitfinex","ETHUSD",1641718991305,0.00113684,3113.5,3113.4,11.14055973]
["bitfinex","ETHUSD",1641718991501,0.00227369,3113.7,3113.4,11.44055973]
["bitfinex","ETHUSD",1641718991702,0.00113684,3113.5,3113.4,13.0408648]
["bitfinex","ETHUSD",1641718991901,0.00227369,3113.7,3113.4,13.0408648]
["bitfinex","ETHUSD",1641718992101,0.00113684,3113.5,3113.4,13.0408648]
["bitfinex","ETHUSD",1641718992306,0.00227369,3113.7,3113.4,13.0408648]
["bitfinex","ETHUSD",1641718992505,0.00113684,3113.5,3113.4,0.3]
["bitfinex","ETHUSD",1641718992803,0.00227369,3113.7,3113.3,3.06155026]
["bitfinex","ETHUSD",1641718993003,0.00113684,3113.5,3113.3,1.90030507]
["bitfinex","ETHUSD",1641718993302,0.00227369,3113.7,3113.3,1.90030507]
["bitfinex","ETHUSD",1641718993504,0.80334,3113.6,3113.3,1.90030507]
["bitfinex","ETHUSD",1641718993954,0.00113684,3113.5,3113.3,1.90030507]
["bitfinex","ETHUSD",1641718994752,0.7959204,3113.6,3113.4,6.9]
["bitfinex","ETHUSD",1641718995953,0.7459204,3113.6,3113.4,6.9]
["bitfinex","ETHUSD",1641718996153,0.7459204,3113.6,3113.4,8.50030507]
["bitfinex","ETHUSD",1641718996956,0.57365692,3113.8,3113.4,8.50030507]
["bitfinex","ETHUSD",1641718997161,1.37695692,3113.8,3113.4,8.50030507]
["bitfinex","ETHUSD",1641718997409,0.00113685,3113.7,3113.4,8.50030507]
["bitfinex","ETHUSD",1641718997905,0.00113685,3113.7,3113.6,4.99852541]
["bitfinex","ETHUSD",1641718998209,0.00113685,3113.7,3113.6,1.49852541]
["bitfinex","ETHUSD",1641718998807,0.80446685,3113.7,3113.6,1.49852541]
["bitfinex","ETHUSD",1641719002058,0.80446685,3113.7,3113.6,1.19852541]
["bitfinex","ETHUSD",1641719003464,10.96746685,3113.7,3113.6,1.19852541]
["bitfinex","ETHUSD",1641719003661,11.26746685,3113.7,3113.6,1.19852541]
["bitfinex","ETHUSD",1641719003861,5.9,3113.6,3113.4,0.88497903]
["bitfinex","ETHUSD",1641719004062,5.9,3113.6,3113.1,2.41810049]
["bitfinex","ETHUSD",1641719004063,14.73854247,3113.5,3113.1,2.41810049]
["bitfinex","ETHUSD",1641719004263,14.73854247,3113.5,3112.7,2.41810049]
["bitfinex","ETHUSD",1641719004264,15.50944247,3113.5,3112.7,2.41810049]
["bitfinex","ETHUSD",1641719004465,1.34361659,3113.0,3112.7,2.41810049]
["bitfinex","ETHUSD",1641719004663,0.56904539,3112.8,3112.7,2.41810049]
["bitfinex","ETHUSD",1641719005100,0.56904539,3112.8,3112.7,2.42264788]
["bitfinex","ETHUSD",1641719005301,1.37274539,3112.8,3112.7,2.42264788]
["bitfinex","ETHUSD",1641719005505,1.37274539,3112.8,3112.7,0.30454739]
["bitfinex","ETHUSD",1641719007504,1.37274539,3112.8,3112.7,6.00454739]
["bitfinex","ETHUSD",1641719007704,1.38126884,3112.8,3112.7,6.00454739]
["bitfinex","ETHUSD",1641719008107,0.80354,3113.0,3112.7,6.00454739]
["bitfinex","ETHUSD",1641719008521,0.80354,3113.0,3112.8,0.00397896]
["bitfinex","ETHUSD",1641719008768,0.80354,3113.0,3112.7,4.55697896]
["bitfinex","ETHUSD",1641719010059,0.80354,3113.0,3112.7,6.76549469]
["bitfinex","ETHUSD",1641719010260,0.80354,3113.0,3112.7,7.06549469]
["bitfinex","ETHUSD",1641719010664,0.80354,3113.0,3112.7,9.48359518]
["bitfinex","ETHUSD",1641719011263,1.60714,3113.2,3112.7,9.48359518]
["bitfinex","ETHUSD",1641719011264,0.80346,3113.2,3112.7,9.48359518]
["bitfinex","ETHUSD",1641719011563,0.00170527,3113.1,3112.8,1.0]
["bitfinex","ETHUSD",1641719011762,0.00170527,3113.1,3112.9,2.55770229]
["bitfinex","ETHUSD",1641719011962,0.04031013,3113.3,3113.0,0.8033655]
["bitfinex","ETHUSD",1641719012165,0.04031013,3113.3,3113.1,2.55434742]
["bitfinex","ETHUSD",1641719012410,0.04031013,3113.3,3113.2,14.53906042]
["bitfinex","ETHUSD",1641719012805,0.04315225,3113.3,3113.2,14.48906042]
["bitfinex","ETHUSD",1641719013208,0.00284212,3113.3,3113.2,14.48906042]
["bitfinex","ETHUSD",1641719013405,0.00284212,3113.3,3113.2,15.48906042]
["bitfinex","ETHUSD",1641719013806,0.00284212,3113.3,3113.2,14.48906042]
["bitfinex","ETHUSD",1641719014205,0.00284212,3113.3,3113.2,15.48906042]
["bitfinex","ETHUSD",1641719015207,0.00284212,3113.3,3113.2,17.89440646]
["bitfinex","ETHUSD",1641719015607,0.00284212,3113.3,3113.2,18.19440646]
["bitfinex","ETHUSD",1641719015608,4.212e-05,3113.3,3113.2,18.19440646]
["bitfinex","ETHUSD",1641719015812,4.212e-05,3113.3,3113.2,37.01648702]
["bitfinex","ETHUSD",1641719016007,1.013e-05,3113.8,3113.3,19.1]
["bitfinex","ETHUSD",1641719016258,1.013e-05,3113.8,3113.5,0.80302]
["bitfinex","ETHUSD",1641719016458,0.00227369,3113.7,3113.6,2.95995136]
["bitfinex","ETHUSD",1641719016658,0.00227369,3113.7,3113.6,22.06995136]
["bitfinex","ETHUSD",1641719016858,0.00227369,3113.7,3113.6,23.06995136]
["bitfinex","ETHUSD",1641719017463,2.08723814,3114.1,3113.8,0.80297]
["bitfinex","ETHUSD",1641719017660,2.08723814,3114.1,3113.9,1.90601]
["bitfinex","ETHUSD",1641719017860,0.00170527,3114.0,3113.9,1.90601]
["bitfinex","ETHUSD",1641719018060,0.00170527,3114.0,3113.9,24.75167351]
["bitfinex","ETHUSD",1641719018564,0.00170527,3114.0,3113.9,27.15620965]
["bitfinex","ETHUSD",1641719018762,0.00170527,3114.0,3113.9,28.44085269]
["bitfinex","ETHUSD",1641719018963,0.00170527,3114.0,3113.9,27.63781269]
["bitfinex","ETHUSD",1641719019462,0.00170527,3114.0,3113.9,31.7424159]
["bitfinex","ETHUSD",1641719019664,0.00170527,3114.0,3113.9,32.5454159]
["bitfinex","ETHUSD",1641719020311,0.00170527,3114.0,3113.9,31.7424459]
["bitfinex","ETHUSD",1641719021410,0.00170527,3114.0,3113.9,29.33790976]
["bitfinex","ETHUSD",1641719021610,0.00170527,3114.0,3113.9,48.95086976]
["bitfinex","ETHUSD",1641719022911,0.00170527,3114.0,3113.9,48.97076473]
["bitfinex","ETHUSD",1641719023311,2.03894341,3114.1,3114.0,19.05]
["bitfinex","ETHUSD",1641719023510,3.7888,3115.1,3114.1,18.4]
["bitfinex","ETHUSD",1641719023760,3.8465,3115.2,3114.2,4.96526324]
["bitfinex","ETHUSD",1641719023957,0.00568423,3115.0,3114.2,4.46226324]
["bitfinex","ETHUSD",1641719024355,0.00511581,3114.9,3114.2,4.46226324]
["bitfinex","ETHUSD",1641719024755,0.00454739,3114.8,3114.4,2.02546239]
["bitfinex","ETHUSD",1641719024955,0.00454739,3114.8,3114.5,0.3]
["bitfinex","ETHUSD",1641719025156,0.00397896,3114.7,3114.5,0.3]
["bitfinex","ETHUSD",1641719025354,0.00397896,3114.7,3114.4,1.52247239]
["bitfinex","ETHUSD",1641719025556,0.80305,3115.0,3114.4,1.52247239]
["bitfinex","ETHUSD",1641719025557,0.00341054,3114.6,3114.4,1.52247239]
["bitfinex","ETHUSD",1641719025958,0.00284212,3114.5,3114.4,1.52247239]
["bitfinex","ETHUSD",1641719026264,0.00284212,3114.5,3114.4,11.92247239]
["bitfinex","ETHUSD",1641719027704,0.00284212,3114.5,3114.4,11.96147126]
["bitfinex","ETHUSD",1641719029106,0.00284212,3114.5,3114.4,1.56147126]
["bitfinex","ETHUSD",1641719029306,0.00284212,3114.5,3114.4,0.33899887]
["bitfinex","ETHUSD",1641719030306,0.00284212,3114.5,3114.4,4.48899887]
["bitfinex","ETHUSD",1641719030506,0.00284212,3114.5,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719030706,0.57781937,3115.2,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719030707,0.54524339,3115.2,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719031155,0.00227369,3114.9,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719031557,0.50088956,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719031854,0.80322,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719033256,0.00170527,3114.8,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719033658,0.61988965,3115.1,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719033659,0.00113684,3114.7,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719034062,0.00284211,3115.0,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719034458,0.80313,3114.7,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719035805,1.60633,3114.7,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719036206,1.60642,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719037408,2.22777825,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719038308,1.42454825,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719039164,0.80319,3114.6,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719040765,0.83849708,3114.9,3114.4,0.03899887]
["bitfinex","ETHUSD",1641719041064,0.00284211,3115.0,3114.4,2.60625693]
["bitfinex","ETHUSD",1641719041264,0.00170527,3114.8,3114.4,2.60625693]
["bitfinex","ETHUSD",1641719041462,0.00170527,3114.8,3114.5,1.0]
["bitfinex","ETHUSD",1641719041662,0.00113684,3114.7,3114.5,1.3]
["bitfinex","ETHUSD",1641719042065,0.00454738,3115.3,3114.5,1.6]
["bitfinex","ETHUSD",1641719042263,0.00454738,3115.3,3114.9,0.8028731]
["bitfinex","ETHUSD",1641719042521,0.00397896,3115.2,3114.9,0.3]
["bitfinex","ETHUSD",1641719042914,1.92882631,3115.4,3114.7,0.01989509]
["bitfinex","ETHUSD",1641719042915,0.00341054,3115.1,3114.7,0.01989509]
["bitfinex","ETHUSD",1641719043317,0.00284211,3115.0,3114.7,1.25956724]
["bitfinex","ETHUSD",1641719043516,0.00284211,3115.0,3114.7,1.55956724]
["bitfinex","ETHUSD",1641719043715,0.80751738,3115.3,3114.7,1.55956724]
["bitfinex","ETHUSD",1641719044115,0.00397896,3115.2,3114.7,1.55956724]
["bitfinex","ETHUSD",1641719044520,0.00341054,3115.1,3114.8,0.8029313]
["bitfinex","ETHUSD",1641719044719,0.00341054,3115.1,3114.8,4.07551815]
["bitfinex","ETHUSD",1641719044918,0.00284211,3115.0,3114.9,0.6]
["bitfinex","ETHUSD",1641719045118,0.00284211,3115.0,3114.9,22.13762153]
["bitfinex","ETHUSD",1641719045317,0.00284211,3115.0,3114.9,21.83762153]
["bitfinex","ETHUSD",1641719045517,0.00284211,3115.0,3114.9,24.74327583]
["bitfinex","ETHUSD",1641719045818,0.00284211,3115.0,3114.9,23.44327583]
["bitfinex","ETHUSD",1641719046018,0.00284211,3115.0,3114.9,27.54787904]
["bitfinex","ETHUSD",1641719047462,0.00284211,3115.0,3114.9,27.84787904]
["bitfinex","ETHUSD",1641719047664,0.00284211,3115.0,3114.9,29.09937904]
["bitfinex","ETHUSD",1641719047862,0.00284211,3115.0,3114.9,29.37567904]
["bitfinex","ETHUSD",1641719048264,0.00284211,3115.0,3114.9,30.57987335]
["bitfinex","ETHUSD",1641719049364,4.211e-05,3115.0,3114.9,30.32837335]
["bitfinex","ETHUSD",1641719049569,4.211e-05,3115.0,3114.9,49.29387335]
["bitfinex","ETHUSD",1641719049764,4.211e-05,3115.0,3114.9,49.75687335]
["bitfinex","ETHUSD",1641719050018,3.6068,3116.1,3115.0,19.05]
["bitfinex","ETHUSD",1641719050218,7.27711174,3116.7,3115.4,1.60526]
["bitfinex","ETHUSD",1641719050414,0.00568424,3116.0,3115.5,2.49340459]
["bitfinex","ETHUSD",1641719050613,0.00568424,3116.0,3115.6,2.95465349]
["bitfinex","ETHUSD",1641719050814,5.67176174,3116.7,3115.7,2.5278436]
["bitfinex","ETHUSD",1641719050815,0.00511582,3115.9,3115.7,2.5278436]
["bitfinex","ETHUSD",1641719051018,0.00511582,3115.9,3115.7,3.8535436]
["bitfinex","ETHUSD",1641719051317,4.56821,3117.0,3115.8,18.45876965]
["bitfinex","ETHUSD",1641719051318,2.963,3117.0,3115.8,18.45876965]
["bitfinex","ETHUSD",1641719051514,0.03986174,3116.9,3115.8,18.45876965]
["bitfinex","ETHUSD",1641719051714,0.00909478,3116.6,3115.8,20.06409535]
["bitfinex","ETHUSD",1641719051914,1.92820645,3116.4,3115.8,2.40876965]
["bitfinex","ETHUSD",1641719052118,1.92820645,3116.4,3115.6,2.95465349]
["bitfinex","ETHUSD",1641719052314,0.00738951,3116.3,3115.6,1.34941589]
["bitfinex","ETHUSD",1641719052713,0.00682109,3116.2,3115.9,0.01989525]
["bitfinex","ETHUSD",1641719053114,0.00625266,3116.1,3115.9,0.01989525]
["bitfinex","ETHUSD",1641719053514,0.00568424,3116.0,3115.9,0.01989525]
["bitfinex","ETHUSD",1641719053958,0.00738951,3116.0,3115.9,0.01989525]
["bitfinex","ETHUSD",1641719057418,0.56321777,3115.7,3115.1,0.92767907]
["bitfinex","ETHUSD",1641719057608,1.60575,3115.9,3115.2,1.21761889]
["bitfinex","ETHUSD",1641719057808,0.00341055,3115.6,3115.2,1.21761889]
["bitfinex","ETHUSD",1641719058008,0.00709943,3116.1,3115.1,3.4883452]
["bitfinex","ETHUSD",1641719058009,0.00454739,3115.8,3115.7,7.30681308]
["bitfinex","ETHUSD",1641719058209,0.00709943,3116.1,3115.7,7.30681308]
["bitfinex","ETHUSD",1641719058409,0.00709943,3116.1,3115.7,1.65681308]
["bitfinex","ETHUSD",1641719058609,0.00568424,3116.0,3115.7,0.3]
["bitfinex","ETHUSD",1641719059009,0.00511582,3115.9,3115.5,0.3]
["bitfinex","ETHUSD",1641719059214,0.00511582,3115.9,3115.5,1.1027343]
["bitfinex","ETHUSD",1641719059410,0.00454739,3115.8,3115.5,1.10273]
["bitfinex","ETHUSD",1641719059711,0.00397897,3115.7,3115.5,1.10273]
["bitfinex","ETHUSD",1641719060109,0.00341055,3115.6,3115.5,1.10273]
["bitfinex","ETHUSD",1641719060310,0.00341055,3115.6,3115.5,13.24313877]
["bitfinex","ETHUSD",1641719061159,0.00341055,3115.6,3115.5,14.24313877]
["bitfinex","ETHUSD",1641719062863,0.00341055,3115.6,3115.5,21.24313877]
["bitfinex","ETHUSD",1641719064162,0.03986174,3116.1,3115.6,19.05]
["bitfinex","ETHUSD",1641719064363,0.03986174,3116.1,3115.8,1.60488]
["bitfinex","ETHUSD",1641719064562,0.00227369,3116.0,3115.9,3.03650218]
["bitfinex","ETHUSD",1641719064917,0.00227369,3116.0,3115.9,22.38650218]
["bitfinex","ETHUSD",1641719065107,0.00227369,3116.0,3115.9,23.38650218]
["bitfinex","ETHUSD",1641719066110,1.92820645,3116.4,3116.0,14.9]
["bitfinex","ETHUSD",1641719066309,1.92820645,3116.4,3116.1,0.80246]
["bitfinex","ETHUSD",1641719066509,1.92820645,3116.4,3116.2,0.3]
["bitfinex","ETHUSD",1641719066510,0.00170527,3116.3,3116.2,0.3]
["bitfinex","ETHUSD",1641719067311,0.00170527,3116.3,3116.2,18.10094811]
["bitfinex","ETHUSD",1641719067514,0.00170527,3116.3,3116.2,16.5]
["bitfinex","ETHUSD",1641719067710,0.00170527,3116.3,3116.2,17.54187165]
["bitfinex","ETHUSD",1641719067914,0.00170527,3116.3,3116.2,20.69607165]
["bitfinex","ETHUSD",1641719068308,0.00170527,3116.3,3116.2,39.50607165]
["bitfinex","ETHUSD",1641719068966,0.00170527,3116.3,3116.2,40.45351344]
["bitfinex","ETHUSD",1641719069166,0.00170527,3116.3,3116.2,21.64351344]
["bitfinex","ETHUSD",1641719069466,0.00170527,3116.3,3116.2,40.45351344]
["bitfinex","ETHUSD",1641719069868,0.00170527,3116.3,3116.2,21.64351344]
["bitfinex","ETHUSD",1641719070666,0.00170527,3116.3,3116.2,16.54187165]
["bitfinex","ETHUSD",1641719070868,1.46567263,3117.0,3116.3,5.9]
["bitfinex","ETHUSD",1641719071268,0.00341054,3116.9,3116.3,5.9]
["bitfinex","ETHUSD",1641719071668,0.00284212,3116.8,3116.3,5.9]
["bitfinex","ETHUSD",1641719071869,0.62056267,3116.7,3116.3,5.9]
["bitfinex","ETHUSD",1641719072076,0.62283636,3116.7,3116.3,6.2]
["bitfinex","ETHUSD",1641719072269,0.00170527,3116.6,3116.3,6.2]
["bitfinex","ETHUSD",1641719072711,0.00113685,3116.5,3116.4,11.6]
["bitfinex","ETHUSD",1641719073116,0.00113685,3116.5,3116.4,1.0]
["bitfinex","ETHUSD",1641719073513,0.00113685,3116.5,3116.2,1.9050481]
["bitfinex","ETHUSD",1641719077875,0.00113685,3116.5,3116.4,0.02093622]
["bitfinex","ETHUSD",1641719091277,2.55315007,3116.5,3116.4,3.622e-05]
["bitfinex","ETHUSD",1641719091468,3.01615007,3116.5,3116.4,3.622e-05]
["bitfinex","ETHUSD",1641719092867,3.02554252,3116.5,3116.3,0.02093473]
["bitfinex","ETHUSD",1641719093065,2.66671731,3116.4,3116.3,0.02093473]
["bitfinex","ETHUSD",1641719093265,3.12971731,3116.4,3116.3,0.02093473]
["bitfinex","ETHUSD",1641719094467,1.06614552,3115.5,3115.4,1.20176373]
["bitfinex","ETHUSD",1641719094668,1.06614552,3115.5,3115.4,0.3]
["bitfinex","ETHUSD",1641719094917,0.80296,3115.7,3115.4,3.90511581]
["bitfinex","ETHUSD",1641719094918,1.40613011,3115.6,3115.4,3.90511581]
["bitfinex","ETHUSD",1641719095212,1.40613011,3115.6,3115.5,10.15454739]
["bitfinex","ETHUSD",1641719095611,1.40613011,3115.6,3115.5,10.45454739]
["bitfinex","ETHUSD",1641719096212,0.60317011,3115.6,3115.5,10.45454739]
["bitfinex","ETHUSD",1641719097812,0.00939933,3115.7,3115.5,10.45454739]
["bitfinex","ETHUSD",1641719098213,0.00939933,3115.7,3115.6,0.00397896]
["bitfinex","ETHUSD",1641719099259,0.56881981,3115.9,3115.6,0.00397896]
["bitfinex","ETHUSD",1641719099461,0.56881981,3115.9,3115.6,0.80671236]
["bitfinex","ETHUSD",1641719099860,0.56881981,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719100060,0.84256174,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719100260,0.03986174,3116.2,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719101260,0.8028508,3116.3,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719101460,0.80284,3116.1,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719101862,0.80283,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719102160,0.80283,3115.9,3115.6,0.00397896]
["bitfinex","ETHUSD",1641719103011,4.00283,3115.9,3115.6,0.00397896]
["bitfinex","ETHUSD",1641719103213,4.00283,3115.9,3115.6,1.20574269]
["bitfinex","ETHUSD",1641719103612,4.00283,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719104013,4.00283,3115.9,3115.6,0.00397896]
["bitfinex","ETHUSD",1641719104812,4.00283,3115.9,3115.6,1.20574269]
["bitfinex","ETHUSD",1641719105213,4.00283,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719107865,4.01457363,3115.9,3115.7,0.00341054]
["bitfinex","ETHUSD",1641719109266,4.01457363,3115.9,3115.8,8.09078874]
["bitfinex","ETHUSD",1641719109666,4.01457363,3115.9,3115.8,1.09363086]
["bitfinex","ETHUSD",1641719110319,3.21174363,3115.9,3115.8,20.14363086]
["bitfinex","ETHUSD",1641719110517,3.21174363,3115.9,3115.8,21.14363086]
["bitfinex","ETHUSD",1641719110716,3.21174363,3115.9,3115.8,22.12423086]
["bitfinex","ETHUSD",1641719111418,11.3810264,3117.1,3115.9,3.0538]
["bitfinex","ETHUSD",1641719111618,10.5431,3117.1,3116.5,1.08451]
["bitfinex","ETHUSD",1641719111822,0.00397896,3117.0,3116.5,1.1957]
["bitfinex","ETHUSD",1641719112023,1.92771084,3117.2,3116.7,0.8024535]
["bitfinex","ETHUSD",1641719112419,1.92771084,3117.2,3116.8,0.30113684]
["bitfinex","ETHUSD",1641719112619,0.69355803,3116.9,3116.8,0.30113684]
["bitfinex","ETHUSD",1641719113221,0.69355803,3116.9,3116.8,9.85113684]
["bitfinex","ETHUSD",1641719113420,1.92771084,3117.2,3116.8,9.85113684]
["bitfinex","ETHUSD",1641719115273,5.12771084,3117.2,3116.8,9.85113684]
["bitfinex","ETHUSD",1641719115468,5.93016084,3117.2,3116.8,0.30113684]
["bitfinex","ETHUSD",1641719115668,5.93016084,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641719117513,6.45638416,3117.2,3116.8,0.00113684]
["bitfinex","ETHUSD",1641719117819,5.93016084,3117.2,3117.0,0.0235295]
["bitfinex","ETHUSD",1641719119919,6.5408772,3117.2,3117.0,0.0235295]
["bitfinex","ETHUSD",1641719120314,6.5408772,3117.2,3116.7,2.30134009]
["bitfinex","ETHUSD",1641719120515,0.00170527,3117.1,3116.7,2.30134009]
["bitfinex","ETHUSD",1641719120717,0.80419527,3117.1,3116.7,2.30134009]
["bitfinex","ETHUSD",1641719120916,0.00113684,3117.0,3116.7,2.30134009]
["bitfinex","ETHUSD",1641719121167,0.00113684,3117.0,3116.7,1.60134009]
["bitfinex","ETHUSD",1641719122270,0.00113684,3117.0,3116.7,1.29900994]
["bitfinex","ETHUSD",1641719122868,0.00113684,3117.0,3116.8,0.02647276]
["bitfinex","ETHUSD",1641719123470,0.66236651,3116.9,3116.8,0.02647276]
["bitfinex","ETHUSD",1641719124068,0.00113684,3117.0,3116.8,0.02647276]
["bitfinex","ETHUSD",1641719132065,0.00113684,3117.0,3116.8,2.48797584]
["bitfinex","ETHUSD",1641719132267,0.00113684,3117.0,3116.9,0.8023986]
["bitfinex","ETHUSD",1641719132515,0.00113684,3117.0,3116.9,1.1023986]
["bitfinex","ETHUSD",1641719134315,0.00113684,3117.0,3116.9,3.35605982]
["bitfinex","ETHUSD",1641719134516,0.00113684,3117.0,3116.9,5.22465982]
["bitfinex","ETHUSD",1641719134715,0.00113684,3117.0,3116.9,4.22465982]
["bitfinex","ETHUSD",1641719134917,0.00113684,3117.0,3116.9,5.22465982]
["bitfinex","ETHUSD",1641719136779,0.00113684,3117.0,3116.9,5.60165982]
["bitfinex","ETHUSD",1641719137379,0.00113684,3117.0,3116.9,3.3479986]
["bitfinex","ETHUSD",1641719137581,0.00113684,3117.0,3116.9,2.4793986]
["bitfinex","ETHUSD",1641719137778,0.00113684,3117.0,3116.9,4.29073789]
["bitfinex","ETHUSD",1641719137979,0.00113684,3117.0,3116.9,1.14176344]
["bitfinex","ETHUSD",1641719138282,0.00113684,3117.0,3116.9,2.14176344]
["bitfinex","ETHUSD",1641719138480,0.00113684,3117.0,3116.9,1.14176344]
["bitfinex","ETHUSD",1641719139782,0.00113684,3117.0,3116.9,3.26067863]
["bitfinex","ETHUSD",1641719140021,0.00113684,3117.0,3116.9,5.14727863]
["bitfinex","ETHUSD",1641719140217,0.00113684,3117.0,3116.9,3.02836344]
["bitfinex","ETHUSD",1641719141017,0.00113684,3117.0,3116.9,2.02836344]
["bitfinex","ETHUSD",1641719141215,0.00113684,3117.0,3116.9,1.14176344]
["bitfinex","ETHUSD",1641719143669,0.00113684,3117.0,3116.9,0.33936484]
["bitfinex","ETHUSD",1641719143866,0.00113684,3117.0,3116.9,0.03936484]
["bitfinex","ETHUSD",1641719144066,0.00113684,3117.0,3116.9,0.33936484]
["bitfinex","ETHUSD",1641719144468,0.00113684,3117.0,3116.9,0.03936484]
["bitfinex","ETHUSD",1641719144667,0.00113684,3117.0,3116.9,2.97690899]
["bitfinex","ETHUSD",1641719144866,0.00113684,3117.0,3116.9,3.27690899]
["bitfinex","ETHUSD",1641719145567,0.00113684,3117.0,3116.9,0.33936484]
["bitfinex","ETHUSD",1641719145866,0.00113684,3117.0,3116.9,0.03936484]
["bitfinex","ETHUSD",1641719147523,0.00113684,3117.0,3116.9,3.38719936]
["bitfinex","ETHUSD",1641719147723,0.00113684,3117.0,3116.9,3.36751596]
["bitfinex","ETHUSD",1641719147922,4.72267664,3117.2,3116.9,3.36751596]
["bitfinex","ETHUSD",1641719148123,4.72267664,3117.2,3117.0,1.0]
["bitfinex","ETHUSD",1641719148325,4.72267664,3117.2,3117.1,2.24416532]
["bitfinex","ETHUSD",1641719148524,4.72267664,3117.2,3117.1,3.48216412]
["bitfinex","ETHUSD",1641719148730,4.72381349,3117.2,3117.1,1.2379988]
["bitfinex","ETHUSD",1641719148925,4.72381349,3117.2,3117.1,4.37773048]
["bitfinex","ETHUSD",1641719149926,4.72381349,3117.2,3117.1,1.2379988]
["bitfinex","ETHUSD",1641719150527,5.52618889,3117.2,3117.0,1.20655661]
["bitfinex","ETHUSD",1641719150727,5.52618889,3117.2,3117.0,2.20655661]
["bitfinex","ETHUSD",1641719151570,5.52618889,3117.2,3117.0,1.20655661]
["bitfinex","ETHUSD",1641719151968,5.52618889,3117.2,3116.9,1.82200144]
["bitfinex","ETHUSD",1641719151969,5.52618889,3117.2,3117.1,1.20655661]
["bitfinex","ETHUSD",1641719152169,3.8857246,3117.2,3117.1,1.20655661]
["bitfinex","ETHUSD",1641719152771,4.6881,3117.2,3117.1,1.20655661]
["bitfinex","ETHUSD",1641719154373,4.6881,3117.2,3117.1,3.41969035]
["bitfinex","ETHUSD",1641719154574,4.6881,3117.2,3117.1,2.21313374]
["bitfinex","ETHUSD",1641719155623,4.6881,3117.2,3117.0,1.03936363]
["bitfinex","ETHUSD",1641719155825,4.6881,3117.2,3117.0,1.64495604]
["bitfinex","ETHUSD",1641719156022,4.6881,3117.2,3117.0,2.64495604]
["bitfinex","ETHUSD",1641719156427,4.6881,3117.2,3117.1,2.12275291]
["bitfinex","ETHUSD",1641719156625,4.6881,3117.2,3117.0,2.64495604]
["bitfinex","ETHUSD",1641719156824,4.6881,3117.2,3117.0,1.64495604]
["bitfinex","ETHUSD",1641719157622,4.6881,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719157823,5.18376692,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719158022,4.6881,3117.2,3117.0,1.03936363]
["bitfinex","ETHUSD",1641719158224,4.6881,3117.2,3117.0,2.64495604]
["bitfinex","ETHUSD",1641719158669,4.6881,3117.2,3117.0,1.64495604]
["bitfinex","ETHUSD",1641719159471,4.6881,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719160272,5.19926161,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719161473,4.6881,3117.2,3117.1,1.22068996]
["bitfinex","ETHUSD",1641719161877,4.6881,3117.2,3117.0,2.64495604]
["bitfinex","ETHUSD",1641719162074,4.6881,3117.2,3117.0,1.64495604]
["bitfinex","ETHUSD",1641719162922,4.6881,3117.2,3117.0,2.64495604]
["bitfinex","ETHUSD",1641719163120,4.6881,3117.2,3117.1,2.13670704]
["bitfinex","ETHUSD",1641719163322,4.6881,3117.2,3117.1,2.17190042]
["bitfinex","ETHUSD",1641719164323,4.6881,3117.2,3117.0,2.88071332]
["bitfinex","ETHUSD",1641719164722,4.6881,3117.2,3117.1,1.60559241]
["bitfinex","ETHUSD",1641719165124,4.6881,3117.2,3117.1,2.12945486]
["bitfinex","ETHUSD",1641719165328,4.6881,3117.2,3117.1,3.12945486]
["bitfinex","ETHUSD",1641719165724,4.6881,3117.2,3117.1,17.93504727]
["bitfinex","ETHUSD",1641719166564,4.6881,3117.2,3117.1,16.32945486]
["bitfinex","ETHUSD",1641719167168,4.6881,3117.2,3117.1,3.12945486]
["bitfinex","ETHUSD",1641719167365,4.6881,3117.2,3117.1,1.0]
["bitfinex","ETHUSD",1641719167666,4.6881,3117.2,3117.1,10.82960334]
["bitfinex","ETHUSD",1641719167864,4.6881,3117.2,3117.1,12.45765872]
["bitfinex","ETHUSD",1641719168364,4.6881,3117.2,3117.1,10.82960334]
["bitfinex","ETHUSD",1641719171017,4.6881,3117.2,3117.1,8.65]
["bitfinex","ETHUSD",1641719171418,4.6881,3117.2,3117.1,10.7632564]
["bitfinex","ETHUSD",1641719171717,4.6881,3117.2,3117.1,12.38519499]
["bitfinex","ETHUSD",1641719172116,4.6881,3117.2,3117.1,10.27193859]
["bitfinex","ETHUSD",1641719172319,4.6881,3117.2,3117.1,8.65]
["bitfinex","ETHUSD",1641719172518,4.6881,3117.2,3117.1,10.799374]
["bitfinex","ETHUSD",1641719173018,4.6881,3117.2,3117.1,12.42193162]
["bitfinex","ETHUSD",1641719173218,4.6881,3117.2,3117.1,2.62255762]
["bitfinex","ETHUSD",1641719173417,4.6881,3117.2,3117.1,1.62255762]
["bitfinex","ETHUSD",1641719173670,4.6881,3117.2,3117.0,1.27512091]
["bitfinex","ETHUSD",1641719173872,4.6881,3117.2,3117.0,1.03936363]
["bitfinex","ETHUSD",1641719174472,4.6881,3117.2,3117.0,2.66182613]
["bitfinex","ETHUSD",1641719174672,4.6881,3117.2,3117.0,1.66182613]
["bitfinex","ETHUSD",1641719176172,4.6881,3117.2,3117.1,1.6224625]
["bitfinex","ETHUSD",1641719178014,4.00351225,3117.2,3117.1,1.6224625]
["bitfinex","ETHUSD",1641719178617,4.0023754,3117.2,3117.1,1.6224625]
["bitfinex","ETHUSD",1641719179016,4.0023754,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719179416,4.0023754,3117.2,3117.0,3.4450757]
["bitfinex","ETHUSD",1641719179618,3.878958,3117.2,3117.1,1.62756593]
["bitfinex","ETHUSD",1641719180917,3.878958,3117.2,3117.0,1.03936363]
["bitfinex","ETHUSD",1641719181574,3.878958,3117.2,3117.1,1.62912902]
["bitfinex","ETHUSD",1641719184577,3.878958,3117.2,3117.1,5.52912902]
["bitfinex","ETHUSD",1641719185021,3.878958,3117.2,3117.1,1.62912902]
["bitfinex","ETHUSD",1641719185419,3.878958,3117.2,3117.0,3.51315229]
["bitfinex","ETHUSD",1641719185819,3.878958,3117.2,3117.0,5.63873376]
["bitfinex","ETHUSD",1641719186020,3.878958,3117.2,3117.1,7.73611387]
["bitfinex","ETHUSD",1641719186219,3.878958,3117.2,3117.1,5.6]
["bitfinex","ETHUSD",1641719186821,3.878958,3117.2,3117.0,3.51315229]
["bitfinex","ETHUSD",1641719187421,3.878958,3117.2,3117.0,1.10744022]
["bitfinex","ETHUSD",1641719188020,3.878958,3117.2,3117.0,3.51315229]
["bitfinex","ETHUSD",1641719188874,3.878958,3117.2,3117.0,5.64574795]
["bitfinex","ETHUSD",1641719189272,3.878958,3117.2,3117.1,2.40571207]
["bitfinex","ETHUSD",1641719189973,3.878958,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719190774,3.878958,3117.2,3117.1,2.40571207]
["bitfinex","ETHUSD",1641719191189,3.878958,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719191782,3.878958,3117.2,3117.1,1.62630003]
["bitfinex","ETHUSD",1641719192431,3.878958,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719192432,4.66549083,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719192623,5.46799083,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719192927,3.04112459,3117.2,3117.0,1.66602217]
["bitfinex","ETHUSD",1641719193826,3.84349999,3117.2,3117.0,1.66602217]
["bitfinex","ETHUSD",1641719195728,3.84349999,3117.2,3117.1,1.62665854]
["bitfinex","ETHUSD",1641719196969,3.04099999,3117.2,3117.1,1.62665854]
["bitfinex","ETHUSD",1641719199573,2.79099999,3117.2,3117.1,1.62665854]
["bitfinex","ETHUSD",1641719200030,2.79099999,3117.2,3117.0,1.66602217]
["bitfinex","ETHUSD",1641719201629,2.79099999,3117.2,3117.1,1.62665854]
["bitfinex","ETHUSD",1641719209929,2.79099999,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719210330,3.59342999,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719210728,3.59342999,3117.2,3117.1,1.62615962]
["bitfinex","ETHUSD",1641719211566,2.79099999,3117.2,3117.1,1.62615962]
["bitfinex","ETHUSD",1641719212369,2.79099999,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719213070,2.79099999,3117.2,3117.1,1.62581082]
["bitfinex","ETHUSD",1641719214673,2.79099999,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719215526,3.59341999,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719215926,3.59341999,3117.2,3117.1,1.62770184]
["bitfinex","ETHUSD",1641719216127,2.79099999,3117.2,3117.1,1.62770184]
["bitfinex","ETHUSD",1641719216527,2.79099999,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719217128,2.79099999,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719218532,2.79099999,3117.2,3117.1,11.47744601]
["bitfinex","ETHUSD",1641719218774,2.79099999,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719218983,2.79099999,3117.2,3117.1,2.40571207]
["bitfinex","ETHUSD",1641719219974,3.32292647,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719220877,3.32292647,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719222178,3.32292647,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719223417,3.32292647,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719224016,3.32292647,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719224717,3.32292647,3117.2,3117.0,0.03936363]
["bitfinex","ETHUSD",1641719225618,3.32292647,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719227768,2.79099999,3117.2,3117.0,2.4450757]
["bitfinex","ETHUSD",1641719228868,2.79099999,3117.2,3117.0,2.18610255]
["bitfinex","ETHUSD",1641719232519,1.15067731,3117.2,3117.0,2.18610255]
["bitfinex","ETHUSD",1641719232921,0.00914776,3117.1,3117.0,2.18610255]
["bitfinex","ETHUSD",1641719234971,0.00914776,3117.1,3117.0,5.55367255]
["bitfinex","ETHUSD",1641719235173,0.00914776,3117.1,3117.0,3.18610255]
["bitfinex","ETHUSD",1641719235972,0.00914776,3117.1,3117.0,4.20577178]
["bitfinex","ETHUSD",1641719236172,1.15067731,3117.2,3117.1,14.8]
["bitfinex","ETHUSD",1641719236372,1.15067731,3117.2,3117.1,15.1]
["bitfinex","ETHUSD",1641719236573,1.15067731,3117.2,3117.1,16.1]
["bitfinex","ETHUSD",1641719237732,1.15067731,3117.2,3117.1,16.12945204]
["bitfinex","ETHUSD",1641719238030,1.15067731,3117.2,3117.1,16.93168204]
["bitfinex","ETHUSD",1641719238229,1.15067731,3117.2,3117.1,20.19162827]
["bitfinex","ETHUSD",1641719240031,1.15067731,3117.2,3117.1,16.93168204]
["bitfinex","ETHUSD",1641719242870,1.15067731,3117.2,3117.1,16.92399392]
["bitfinex","ETHUSD",1641719246024,0.8022088,3117.4,3117.1,20.18394015]
["bitfinex","ETHUSD",1641719246224,0.8022088,3117.4,3117.2,2.95463825]
["bitfinex","ETHUSD",1641719246424,0.00170527,3117.3,3117.2,1.80225]
["bitfinex","ETHUSD",1641719246624,0.5783336,3117.3,3117.2,1.80225]
["bitfinex","ETHUSD",1641719246829,0.5783336,3117.3,3117.2,0.80225]
["bitfinex","ETHUSD",1641719247024,0.5783336,3117.3,3117.1,0.02176392]
["bitfinex","ETHUSD",1641719247528,0.00113685,3117.2,3117.1,0.02176392]
["bitfinex","ETHUSD",1641719250975,0.57460518,3117.3,3117.1,0.02176392]
["bitfinex","ETHUSD",1641719251174,0.57460518,3117.3,3117.1,0.01043392]
["bitfinex","ETHUSD",1641719251574,0.57460518,3117.3,3117.2,1.62944013]
["bitfinex","ETHUSD",1641719252822,0.57460518,3117.3,3117.2,1.65741547]
["bitfinex","ETHUSD",1641719253620,0.52971518,3117.3,3117.2,1.65741547]
["bitfinex","ETHUSD",1641719254219,5.87971518,3117.3,3117.2,1.65591547]
["bitfinex","ETHUSD",1641719254619,0.52971518,3117.3,3117.2,1.65591547]
["bitfinex","ETHUSD",1641719255020,0.52971518,3117.3,3117.2,1.24985529]
["bitfinex","ETHUSD",1641719255425,0.52971518,3117.3,3117.2,0.02647534]
["bitfinex","ETHUSD",1641719257775,0.8024451,3117.2,3117.0,1.62944013]
["bitfinex","ETHUSD",1641719257982,1.6048951,3117.2,3117.0,1.62944013]
["bitfinex","ETHUSD",1641719258376,1.6048951,3117.2,3117.1,1.62944013]
["bitfinex","ETHUSD",1641719262035,1.6048951,3117.2,3117.0,1.62944013]
["bitfinex","ETHUSD",1641719262832,1.61490615,3117.2,3117.0,1.65726629]
["bitfinex","ETHUSD",1641719263030,1.61490615,3117.2,3117.0,0.02782616]
["bitfinex","ETHUSD",1641719264167,1.61490615,3117.2,3117.0,1.65726629]
["bitfinex","ETHUSD",1641719265669,1.61490615,3117.2,3117.0,0.02782616]
["bitfinex","ETHUSD",1641719266871,1.61490615,3117.2,3117.0,1.65726629]
["bitfinex","ETHUSD",1641719267724,0.01000655,3117.1,3117.0,1.65726629]
["bitfinex","ETHUSD",1641719268027,0.01000655,3117.1,3117.0,1.65840314]
["bitfinex","ETHUSD",1641719271773,0.01000655,3117.1,3117.0,0.02896301]
["bitfinex","ETHUSD",1641719272975,3.7140757,3117.3,3117.0,0.02896301]
["bitfinex","ETHUSD",1641719273578,2.4073851,3117.2,3117.0,0.02896301]
["bitfinex","ETHUSD",1641719275228,1.6048951,3117.2,3117.0,0.02896301]
["bitfinex","ETHUSD",1641719277826,1.6048951,3117.2,3117.0,0.0529901]
["bitfinex","ETHUSD",1641719279681,1.0948951,3117.2,3117.0,0.0529901]
["bitfinex","ETHUSD",1641719279884,13.20998126,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641719280081,11.15,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641719280281,12.15,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641719280482,12.15,3117.1,3116.5,1.62944013]
["bitfinex","ETHUSD",1641719280682,0.80269,3117.0,3116.5,1.62944013]
["bitfinex","ETHUSD",1641719280881,0.80269,3117.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641719281080,1.80269,3117.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641719281281,0.80269,3117.0,3116.6,0.00227369]
["bitfinex","ETHUSD",1641719281884,0.80269,3117.0,3116.3,0.00397896]
["bitfinex","ETHUSD",1641719282083,0.802657,3116.8,3116.3,0.00397896]
["bitfinex","ETHUSD",1641719282283,0.802657,3116.8,3116.3,1.63341909]
["bitfinex","ETHUSD",1641719282284,2.407977,3116.8,3116.3,1.63341909]
["bitfinex","ETHUSD",1641719282527,1.60532,3116.8,3116.3,1.63341909]
["bitfinex","ETHUSD",1641719282729,1.60532,3116.8,3116.4,0.00341054]
["bitfinex","ETHUSD",1641719282922,1.60532,3116.8,3116.4,1.63285067]
["bitfinex","ETHUSD",1641719283322,0.70329772,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1641719283722,1.50595472,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1641719283922,2.30861472,3116.7,3116.5,0.00284211]
["bitfinex","ETHUSD",1641719284123,2.30861472,3116.7,3116.4,1.53228224]
["bitfinex","ETHUSD",1641719284324,2.30861472,3116.7,3116.3,1.53228224]
["bitfinex","ETHUSD",1641719284922,2.30861472,3116.7,3116.0,3.62051118]
["bitfinex","ETHUSD",1641719285122,2.30861472,3116.7,3116.1,1.06773762]
["bitfinex","ETHUSD",1641719285323,2.30861472,3116.7,3116.1,1.07001132]
["bitfinex","ETHUSD",1641719286174,2.30861472,3116.7,3116.1,2.07001132]
["bitfinex","ETHUSD",1641719286376,2.30861472,3116.7,3116.1,5.3235225]
["bitfinex","ETHUSD",1641719286578,2.30861472,3116.7,3116.2,2.45091118]
["bitfinex","ETHUSD",1641719286977,2.30861472,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641719287677,2.31787501,3116.7,3116.3,0.80366685]
["bitfinex","ETHUSD",1641719288076,2.31787501,3116.7,3116.3,4.25457803]
["bitfinex","ETHUSD",1641719288278,2.31787501,3116.7,3116.3,3.25457803]
["bitfinex","ETHUSD",1641719288579,2.31787501,3116.7,3116.3,2.45204803]
["bitfinex","ETHUSD",1641719289779,3.92320501,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641719290226,3.92320501,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719290627,55.6575565,3116.6,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719291025,55.6575565,3116.6,3116.4,1.22681201]
["bitfinex","ETHUSD",1641719291428,3.92320501,3116.7,3116.4,1.22681201]
["bitfinex","ETHUSD",1641719291429,2.31787501,3116.7,3116.4,1.22681201]
["bitfinex","ETHUSD",1641719293781,2.31787501,3116.7,3116.5,1.22681201]
["bitfinex","ETHUSD",1641719294983,2.31787501,3116.7,3116.4,1.22681201]
["bitfinex","ETHUSD",1641719295183,2.31787501,3116.7,3116.5,1.22681201]
["bitfinex","ETHUSD",1641719296283,2.31787501,3116.7,3116.4,1.22681201]
["bitfinex","ETHUSD",1641719296986,2.31787501,3116.7,3116.6,1.22681201]
["bitfinex","ETHUSD",1641719297439,2.31901185,3116.7,3116.6,1.22681201]
["bitfinex","ETHUSD",1641719297633,2.31901185,3116.7,3116.3,1.63610435]
["bitfinex","ETHUSD",1641719297634,2.31901185,3116.7,3116.5,1.22681201]
["bitfinex","ETHUSD",1641719298237,2.31901185,3116.7,3116.6,1.22681201]
["bitfinex","ETHUSD",1641719298536,2.31901185,3116.7,3116.5,1.22681201]
["bitfinex","ETHUSD",1641719299538,3.12174185,3116.7,3116.5,1.22681201]
["bitfinex","ETHUSD",1641719299739,3.12174185,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719302484,2.31901185,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719303683,3.12170185,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719303983,2.31901185,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719305328,3.12171185,3116.7,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719307129,0.3,3116.6,3116.3,1.22794886]
["bitfinex","ETHUSD",1641719310576,0.3,3116.6,3116.3,1.16394886]
["bitfinex","ETHUSD",1641719310777,0.3,3116.6,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719310977,0.00113684,3116.5,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719311180,0.80267,3116.4,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719312839,0.00925999,3116.3,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719313640,4.81715374,3116.5,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719313641,3.98823109,3116.5,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719314439,0.80267,3116.4,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719316278,1.60544,3116.4,3116.2,1.16394886]
["bitfinex","ETHUSD",1641719316487,1.60544,3116.4,3116.1,5.26499505]
["bitfinex","ETHUSD",1641719316488,2.40212628,3116.3,3116.1,5.26499505]
["bitfinex","ETHUSD",1641719316683,14.613,3116.2,3116.1,5.26499505]
["bitfinex","ETHUSD",1641719316881,16.65400282,3116.2,3116.0,100.0]
["bitfinex","ETHUSD",1641719317082,20.35919365,3116.1,3116.0,55.9839417]
["bitfinex","ETHUSD",1641719317280,18.02529365,3116.1,3116.0,0.69082161]
["bitfinex","ETHUSD",1641719317480,18.02529365,3116.1,3115.4,1.6349675]
["bitfinex","ETHUSD",1641719317481,0.3031,3115.8,3115.4,1.6349675]
["bitfinex","ETHUSD",1641719317679,0.3031,3115.8,3115.2,2.53112118]
["bitfinex","ETHUSD",1641719317680,1.1062211,3115.7,3115.3,1.3699994]
["bitfinex","ETHUSD",1641719317879,1.1062211,3115.7,3115.5,0.00454739]
["bitfinex","ETHUSD",1641719317880,0.3031,3115.7,3115.5,0.00454739]
["bitfinex","ETHUSD",1641719318083,12.80933,3115.6,3115.5,0.00454739]
["bitfinex","ETHUSD",1641719318281,12.80933,3115.6,3114.9,3.26234654]
["bitfinex","ETHUSD",1641719318481,12.80933,3115.6,3114.8,10.3006]
["bitfinex","ETHUSD",1641719318482,1.10623,3115.1,3114.8,10.3006]
["bitfinex","ETHUSD",1641719318781,1.10623,3115.1,3114.9,0.00341054]
["bitfinex","ETHUSD",1641719318981,1.10623,3115.1,3114.8,7.41201054]
["bitfinex","ETHUSD",1641719319181,0.3031,3115.0,3114.8,7.41201054]
["bitfinex","ETHUSD",1641719319781,0.463,3115.8,3114.9,16.95]
["bitfinex","ETHUSD",1641719320033,0.463,3115.8,3114.8,8.21489054]
["bitfinex","ETHUSD",1641719320230,0.00454739,3115.7,3114.8,7.41201054]
["bitfinex","ETHUSD",1641719320429,0.00454739,3115.7,3114.9,2.80705047]
["bitfinex","ETHUSD",1641719320632,0.00397897,3115.6,3115.0,1.6055]
["bitfinex","ETHUSD",1641719320828,0.00397897,3115.6,3115.1,2.4181536]
["bitfinex","ETHUSD",1641719321029,2.31297839,3115.9,3115.1,2.4181536]
["bitfinex","ETHUSD",1641719321030,0.00341054,3115.5,3115.4,1.23253113]
["bitfinex","ETHUSD",1641719322130,0.00341054,3115.5,3115.2,1.0]
["bitfinex","ETHUSD",1641719322330,0.59956506,3115.5,3115.1,13.9344]
["bitfinex","ETHUSD",1641719322529,0.00284212,3115.4,3115.1,13.9344]
["bitfinex","ETHUSD",1641719322731,0.80295,3115.3,3115.1,13.9344]
["bitfinex","ETHUSD",1641719322930,0.80522369,3115.3,3115.1,13.9344]
["bitfinex","ETHUSD",1641719323133,0.00170527,3115.2,3115.1,13.9344]
["bitfinex","ETHUSD",1641719325684,0.00170527,3115.2,3115.1,15.31648854]
["bitfinex","ETHUSD",1641719326281,0.00170527,3115.2,3115.1,16.31648854]
["bitfinex","ETHUSD",1641719326881,0.00170527,3115.2,3115.1,20.11648854]
["bitfinex","ETHUSD",1641719327082,0.00170527,3115.2,3115.1,16.31648854]
["bitfinex","ETHUSD",1641719327282,3.21081056,3115.5,3115.2,9.65]
["bitfinex","ETHUSD",1641719327825,0.01081,3115.2,3115.1,16.31648854]
["bitfinex","ETHUSD",1641719328025,0.01081,3115.2,3115.1,15.31648854]
["bitfinex","ETHUSD",1641719328226,0.01081,3115.2,3115.1,16.94857795]
["bitfinex","ETHUSD",1641719330126,0.01081,3115.2,3115.1,15.31648854]
["bitfinex","ETHUSD",1641719330734,0.01081,3115.2,3115.1,16.94857795]
["bitfinex","ETHUSD",1641719330926,0.09096,3115.2,3115.1,16.94857795]
["bitfinex","ETHUSD",1641719331675,0.09096,3115.2,3115.1,15.31648854]
["bitfinex","ETHUSD",1641719331975,0.09096,3115.2,3114.9,1.63208941]
["bitfinex","ETHUSD",1641719331976,0.01081,3115.2,3114.9,1.63208941]
["bitfinex","ETHUSD",1641719332176,0.09105,3115.2,3114.9,1.63208941]
["bitfinex","ETHUSD",1641719332374,0.09105,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719332575,0.01081,3115.2,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719332775,1.6863771,3115.3,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719332978,11.35302,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719333176,13.6858053,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719333577,14.6858053,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719334177,14.9858053,3115.1,3115.0,0.00113685]
["bitfinex","ETHUSD",1641719334377,14.9858053,3115.1,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719334378,0.67912566,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719334578,14.10931759,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719334778,14.87231759,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719335031,13.57231759,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719335230,14.87231759,3115.0,3114.9,0.00170527]
["bitfinex","ETHUSD",1641719335429,14.05,3114.9,3114.8,1.63208941]
["bitfinex","ETHUSD",1641719335628,14.05,3114.9,3113.5,4.5625]
["bitfinex","ETHUSD",1641719335629,16.39654,3114.9,3114.2,1.63208941]
["bitfinex","ETHUSD",1641719335829,1.22177397,3114.5,3114.2,1.63208941]
["bitfinex","ETHUSD",1641719336031,0.77107515,3114.4,3114.3,0.00341054]
["bitfinex","ETHUSD",1641719336829,5.82107515,3114.4,3114.3,0.00341054]
["bitfinex","ETHUSD",1641719337029,5.82107515,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641719337231,7.42769765,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641719337430,0.80331,3114.3,3114.1,0.00454739]
["bitfinex","ETHUSD",1641719337830,0.80331,3114.3,3114.0,9.73844739]
["bitfinex","ETHUSD",1641719338683,11.30338,3114.1,3113.8,1.63208941]
["bitfinex","ETHUSD",1641719338880,2.86084279,3114.0,3113.8,1.56808941]
["bitfinex","ETHUSD",1641719339080,3.86084279,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641719339681,10.66084279,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641719340081,10.66084279,3114.0,3113.8,0.00170527]
["bitfinex","ETHUSD",1641719340281,12.78492424,3113.9,3113.8,0.00170527]
["bitfinex","ETHUSD",1641719340481,13.62820424,3113.9,3113.8,0.00170527]
["bitfinex","ETHUSD",1641719340680,8.25,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719340882,12.70625105,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719341290,9.713,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719341781,2.16577885,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719342183,5.36577885,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719342435,8.17187836,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719342828,5.37659515,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719343629,13.82231608,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719344428,8.27231608,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719344928,9.11119065,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719345930,5.21546972,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719346578,8.86546972,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719347178,10.16546972,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719347578,6.51546972,3113.8,3113.7,8.6848]
["bitfinex","ETHUSD",1641719347980,6.51546972,3113.8,3113.7,7.2388]
["bitfinex","ETHUSD",1641719348380,9.20264728,3113.8,3113.7,7.2388]
["bitfinex","ETHUSD",1641719348582,14.65264728,3113.8,3113.7,7.2388]
["bitfinex","ETHUSD",1641719349280,8.20264728,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719350534,9.50264728,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719351539,14.20264728,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719351735,6.81546972,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719352343,4.51269087,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719352539,4.04969087,3113.8,3113.7,17.43183706]
["bitfinex","ETHUSD",1641719352738,3.2108163,3113.8,3113.7,14.7748]
["bitfinex","ETHUSD",1641719353784,0.51756528,3114.1,3113.8,12.25]
["bitfinex","ETHUSD",1641719354186,0.00113685,3114.0,3113.9,15.87896399]
["bitfinex","ETHUSD",1641719354587,0.94615351,3114.7,3114.0,5.2]
["bitfinex","ETHUSD",1641719354786,39.59282779,3114.5,3114.0,7.62541506]
["bitfinex","ETHUSD",1641719354990,0.00227369,3114.4,3114.0,7.62541506]
["bitfinex","ETHUSD",1641719355389,0.00170527,3114.3,3114.0,7.62541506]
["bitfinex","ETHUSD",1641719355788,0.50004392,3114.1,3114.0,7.62541506]
["bitfinex","ETHUSD",1641719355988,0.00113685,3114.2,3114.0,7.62541506]
["bitfinex","ETHUSD",1641719356191,0.00113685,3114.2,3114.1,2.33858662]
["bitfinex","ETHUSD",1641719356389,0.00113685,3114.2,3114.1,12.68858662]
["bitfinex","ETHUSD",1641719356992,0.00113685,3114.2,3114.1,2.33858662]
["bitfinex","ETHUSD",1641719357192,0.56946214,3114.2,3114.0,1.21900545]
["bitfinex","ETHUSD",1641719357628,1.37276744,3114.2,3114.0,1.21900545]
["bitfinex","ETHUSD",1641719357828,1.37276744,3114.2,3114.1,0.0239496]
["bitfinex","ETHUSD",1641719359528,1.37276744,3114.2,3113.8,1.1313]
["bitfinex","ETHUSD",1641719359728,0.80336,3114.0,3113.8,1.1313]
["bitfinex","ETHUSD",1641719359929,0.80336,3114.0,3113.7,8.35375505]
["bitfinex","ETHUSD",1641719360127,0.80336,3114.0,3113.8,1.26141769]
["bitfinex","ETHUSD",1641719360328,0.56946214,3114.2,3113.8,1.26255454]
["bitfinex","ETHUSD",1641719360728,0.00113685,3114.2,3113.8,1.26255454]
["bitfinex","ETHUSD",1641719362687,0.0108881,3114.2,3113.8,1.26255454]
["bitfinex","ETHUSD",1641719362988,3.2108881,3114.2,3113.8,1.26255454]
["bitfinex","ETHUSD",1641719363793,3.2108881,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719364089,3.5108881,3114.2,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719364498,0.08021,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719364942,0.88351,3114.1,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719366031,0.80335,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719368031,0.0097543,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719369886,0.0097543,3114.0,3113.9,1.22201754]
["bitfinex","ETHUSD",1641719370889,0.0097543,3114.0,3113.8,1.22315439]
["bitfinex","ETHUSD",1641719372531,0.8131223,3114.0,3113.8,1.22315439]
["bitfinex","ETHUSD",1641719372731,0.8131223,3114.0,3113.9,1.22201754]
["bitfinex","ETHUSD",1641719373330,0.8131223,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719373730,1.6164823,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719375832,1.6164823,3114.0,3113.9,1.22201754]
["bitfinex","ETHUSD",1641719377076,1.6164823,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719378278,1.6164823,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719380239,0.8131143,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719381436,1.6164434,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719381837,0.8131143,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719384922,0.8131143,3114.0,3113.9,1.62274221]
["bitfinex","ETHUSD",1641719385823,0.8131143,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719386022,0.8933243,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719386423,1.60687,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719386624,0.8131143,3114.0,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719387224,0.8131143,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719387433,1.6164544,3114.0,3113.8,1.62387906]
["bitfinex","ETHUSD",1641719389133,1.6164544,3114.0,3113.9,1.62274221]
["bitfinex","ETHUSD",1641719389332,0.8131143,3114.0,3113.9,1.62274221]
["bitfinex","ETHUSD",1641719390831,0.8131143,3114.0,3113.8,1.62274221]
["bitfinex","ETHUSD",1641719391782,0.8131143,3114.0,3113.9,1.62274221]
["bitfinex","ETHUSD",1641719394583,0.8131143,3114.0,3113.9,1.55874221]
["bitfinex","ETHUSD",1641719395032,0.81316565,3114.1,3113.9,1.55874221]
["bitfinex","ETHUSD",1641719395827,0.80342,3114.0,3113.9,1.55874221]
["bitfinex","ETHUSD",1641719397834,0.81195179,3114.0,3113.9,1.55874221]
["bitfinex","ETHUSD",1641719402195,0.00853179,3114.0,3113.9,1.55874221]
["bitfinex","ETHUSD",1641719403542,0.00853179,3114.0,3113.7,9.62323314]
["bitfinex","ETHUSD",1641719404135,0.00853179,3114.0,3113.7,12.00801972]
["bitfinex","ETHUSD",1641719405338,0.00853179,3114.0,3113.9,2.44843314]
["bitfinex","ETHUSD",1641719405538,0.00853179,3114.0,3113.9,4.8598653]
["bitfinex","ETHUSD",1641719406183,0.00853179,3114.0,3113.9,5.8598653]
["bitfinex","ETHUSD",1641719406384,0.00853179,3114.0,3113.9,3.41143216]
["bitfinex","ETHUSD",1641719406582,3.2,3114.2,3113.9,2.41143216]
["bitfinex","ETHUSD",1641719406781,3.2,3114.2,3113.9,3.21455216]
["bitfinex","ETHUSD",1641719407781,3.2,3114.2,3113.9,3.23574398]
["bitfinex","ETHUSD",1641719407981,3.2,3114.2,3114.0,2.45836805]
["bitfinex","ETHUSD",1641719408787,3.2,3114.2,3114.1,2.45836805]
["bitfinex","ETHUSD",1641719409384,3.2,3114.2,3114.0,2.45836805]
["bitfinex","ETHUSD",1641719410036,3.2,3114.2,3114.1,1.63835292]
["bitfinex","ETHUSD",1641719410833,4.00322,3114.2,3114.1,1.63835292]
["bitfinex","ETHUSD",1641719411739,4.08343,3114.2,3114.1,1.63835292]
["bitfinex","ETHUSD",1641719412033,11.83343,3114.2,3114.1,1.63835292]
["bitfinex","ETHUSD",1641719412234,13.53523,3114.2,3114.0,1.63835292]
["bitfinex","ETHUSD",1641719412432,14.58623,3114.2,3114.0,1.63835292]
["bitfinex","ETHUSD",1641719412632,15.0896937,3114.2,3114.0,1.63835292]
["bitfinex","ETHUSD",1641719412831,0.59393559,3114.1,3114.0,1.63835292]
["bitfinex","ETHUSD",1641719413032,1.13714559,3114.1,3113.9,1.22897867]
["bitfinex","ETHUSD",1641719413232,0.88355,3114.0,3113.9,1.22897867]
["bitfinex","ETHUSD",1641719413434,1.34655,3114.0,3113.9,1.22897867]
["bitfinex","ETHUSD",1641719414081,0.88355,3114.0,3113.8,1.63835292]
["bitfinex","ETHUSD",1641719414481,1.18355,3114.0,3113.8,1.63835292]
["bitfinex","ETHUSD",1641719414681,2.18355,3114.0,3113.8,1.63835292]
["bitfinex","ETHUSD",1641719415082,1.18355,3114.0,3113.8,1.63835292]
["bitfinex","ETHUSD",1641719415286,1.98696,3114.0,3113.7,8.81315292]
["bitfinex","ETHUSD",1641719415483,1.10341,3113.9,3113.7,8.81315292]
["bitfinex","ETHUSD",1641719415684,0.08021,3113.8,3113.7,8.81315292]
["bitfinex","ETHUSD",1641719415885,0.08021,3113.8,3113.7,7.1748]
["bitfinex","ETHUSD",1641719416084,0.08021,3113.8,3113.7,7.17650527]
["bitfinex","ETHUSD",1641719417189,0.8836,3113.9,3113.7,7.17650527]
["bitfinex","ETHUSD",1641719417440,0.80341,3113.9,3113.7,8.81485819]
["bitfinex","ETHUSD",1641719417628,0.80341,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719417828,1.10341,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719418829,5.35341,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719419230,9.91906452,3113.9,3113.8,0.00113685]
["bitfinex","ETHUSD",1641719419429,9.91906452,3113.9,3113.4,2.45836805]
["bitfinex","ETHUSD",1641719419430,5.35,3113.7,3113.4,2.45836805]
["bitfinex","ETHUSD",1641719419631,2.15053,3113.6,3113.4,2.45836805]
["bitfinex","ETHUSD",1641719419831,13.854225,3113.6,3113.5,0.00170527]
["bitfinex","ETHUSD",1641719420028,13.854225,3113.6,3113.4,2.45836805]
["bitfinex","ETHUSD",1641719420029,8.1,3113.5,3113.4,4.10554152]
["bitfinex","ETHUSD",1641719420230,10.93425696,3113.5,3113.4,4.10554152]
["bitfinex","ETHUSD",1641719420433,6.7,3113.4,3113.0,2.45836805]
["bitfinex","ETHUSD",1641719420731,0.80382,3113.2,3113.1,0.00227369]
["bitfinex","ETHUSD",1641719420930,0.80382,3113.2,3112.8,3.27782407]
["bitfinex","ETHUSD",1641719420931,2.91703,3113.2,3112.8,3.27782407]
["bitfinex","ETHUSD",1641719421185,1.08024,3113.1,3112.7,2.45715819]
["bitfinex","ETHUSD",1641719421391,1.91931288,3113.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1641719421591,2.11281647,3113.0,3112.8,0.00170527]
["bitfinex","ETHUSD",1641719421783,2.11281647,3113.0,3112.7,2.39486346]
["bitfinex","ETHUSD",1641719421984,0.8036726,3112.9,3112.6,8.3005]
["bitfinex","ETHUSD",1641719422188,1.30900647,3113.0,3112.6,8.3005]
["bitfinex","ETHUSD",1641719422385,52.44380122,3112.7,3112.6,8.3005]
["bitfinex","ETHUSD",1641719422791,52.44380122,3112.7,3112.6,8.23763685]
["bitfinex","ETHUSD",1641719423390,54.54761302,3112.7,3112.6,8.23763685]
["bitfinex","ETHUSD",1641719423587,58.30862375,3112.7,3112.6,8.23763685]
["bitfinex","ETHUSD",1641719424191,56.25919302,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641719424389,55.95919302,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641719424588,55.95919302,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641719424787,0.80375,3112.6,3112.5,0.00170527]
["bitfinex","ETHUSD",1641719426136,0.80375,3112.6,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719426335,58.85919302,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719426336,0.62684556,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719426536,0.80374,3112.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719426840,0.80374,3112.4,3112.3,4.25284212]
["bitfinex","ETHUSD",1641719427035,0.80374,3112.4,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719427642,2.23439556,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1641719427838,2.23439556,3112.5,3112.3,0.02678913]
["bitfinex","ETHUSD",1641719428238,2.23439556,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641719429078,0.62684556,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641719431281,2.23434556,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641719432629,2.53434556,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641719433231,1.73058556,3112.5,3112.4,0.0022737]
["bitfinex","ETHUSD",1641719433629,1.73058556,3112.5,3112.2,7.93275814]
["bitfinex","ETHUSD",1641719434030,1.43058556,3112.5,3112.2,7.93275814]
["bitfinex","ETHUSD",1641719434230,1.43058556,3112.5,3112.2,7.18250914]
["bitfinex","ETHUSD",1641719434432,0.80374,3112.5,3112.2,9.53982704]
["bitfinex","ETHUSD",1641719434634,0.80374,3112.5,3112.2,7.18250914]
["bitfinex","ETHUSD",1641719434837,0.80374,3112.5,3112.2,7.11850914]
["bitfinex","ETHUSD",1641719435032,0.80374,3112.5,3112.4,1.22253743]
["bitfinex","ETHUSD",1641719435233,2.36108161,3112.7,3112.4,1.22253743]
["bitfinex","ETHUSD",1641719435433,2.66108161,3112.7,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719435633,0.00113685,3112.6,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719435835,0.80374,3112.5,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719436035,0.08021,3112.4,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719437289,1.18395,3112.5,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719437485,2.411582,3112.4,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719437687,2.42204481,3112.4,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719437885,1.61817481,3112.4,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719439485,1.60773,3112.3,3112.2,5.89597171]
["bitfinex","ETHUSD",1641719439948,1.60773,3112.3,3112.2,5.89710855]
["bitfinex","ETHUSD",1641719442342,0.81432281,3112.4,3112.2,5.89710855]
["bitfinex","ETHUSD",1641719442545,0.81432281,3112.4,3112.2,4.45010855]
["bitfinex","ETHUSD",1641719443542,0.81432281,3112.4,3112.2,4.38610855]
["bitfinex","ETHUSD",1641719444185,0.01046281,3112.4,3112.2,4.38610855]
["bitfinex","ETHUSD",1641719449138,0.81417281,3112.4,3112.2,4.38610855]
["bitfinex","ETHUSD",1641719450839,0.01046281,3112.4,3112.2,4.38610855]
["bitfinex","ETHUSD",1641719452087,0.01046281,3112.4,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719452886,0.01046281,3112.4,3112.2,5.60864598]
["bitfinex","ETHUSD",1641719454589,0.81417281,3112.4,3112.2,5.60864598]
["bitfinex","ETHUSD",1641719454790,0.81417281,3112.4,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719456037,1.61793041,3112.4,3112.2,5.60864598]
["bitfinex","ETHUSD",1641719456637,1.61793041,3112.4,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719456837,0.81417281,3112.4,3112.3,1.22253743]
["bitfinex","ETHUSD",1641719459789,0.81417281,3112.4,3112.2,4.16164598]
["bitfinex","ETHUSD",1641719459987,0.89438281,3112.4,3112.2,4.16164598]
["bitfinex","ETHUSD",1641719460187,0.09067281,3112.4,3112.2,4.16164598]
["bitfinex","ETHUSD",1641719460389,0.01046281,3112.4,3112.2,4.16164598]
["bitfinex","ETHUSD",1641719460991,0.01046281,3112.4,3112.3,1.63127878]
["bitfinex","ETHUSD",1641719461192,0.03986174,3112.9,3112.4,19.05]
["bitfinex","ETHUSD",1641719461390,0.03986174,3112.9,3112.5,0.463]
["bitfinex","ETHUSD",1641719461591,0.00113685,3112.8,3112.5,3.49817]
["bitfinex","ETHUSD",1641719461789,0.00119859,3112.9,3112.6,19.05]
["bitfinex","ETHUSD",1641719461990,0.00119859,3112.9,3112.6,19.35113685]
["bitfinex","ETHUSD",1641719462192,0.00119859,3112.9,3112.8,20.32435615]
["bitfinex","ETHUSD",1641719462644,0.00119859,3112.9,3112.8,21.32435615]
["bitfinex","ETHUSD",1641719462841,0.00119859,3112.9,3112.8,20.32435615]
["bitfinex","ETHUSD",1641719463241,3.39042977,3113.8,3112.8,1.27435615]
["bitfinex","ETHUSD",1641719463446,0.8035,3113.2,3112.8,1.27435615]
["bitfinex","ETHUSD",1641719463643,0.08024,3113.1,3112.8,1.27435615]
["bitfinex","ETHUSD",1641719463844,0.00170527,3113.1,3112.8,5.38088115]
["bitfinex","ETHUSD",1641719464142,0.00113685,3113.0,3112.8,5.38088115]
["bitfinex","ETHUSD",1641719464543,0.08248369,3113.2,3112.8,5.38088115]
["bitfinex","ETHUSD",1641719464944,0.80353,3113.0,3112.8,5.38088115]
["bitfinex","ETHUSD",1641719465144,0.80353,3113.0,3112.9,6.53830608]
["bitfinex","ETHUSD",1641719465344,0.80353,3113.0,3112.9,1.63830608]
["bitfinex","ETHUSD",1641719465545,0.80466685,3113.0,3112.9,1.63830608]
["bitfinex","ETHUSD",1641719465744,0.00113685,3113.0,3112.9,1.63830608]
["bitfinex","ETHUSD",1641719466182,0.00113685,3113.0,3112.8,2.91266223]
["bitfinex","ETHUSD",1641719467585,0.00113685,3113.0,3112.8,3.72806229]
["bitfinex","ETHUSD",1641719467784,0.01029243,3113.0,3112.9,0.02904813]
["bitfinex","ETHUSD",1641719467985,0.01029243,3113.0,3112.9,20.07904813]
["bitfinex","ETHUSD",1641719468384,0.01029243,3113.0,3112.9,19.07904813]
["bitfinex","ETHUSD",1641719469186,0.01029243,3113.0,3112.9,4.13557313]
["bitfinex","ETHUSD",1641719469685,0.01029243,3113.0,3112.9,1.66623455]
["bitfinex","ETHUSD",1641719471237,0.01029243,3113.0,3112.9,10.81623455]
["bitfinex","ETHUSD",1641719472735,0.01029243,3113.0,3112.9,9.15]
["bitfinex","ETHUSD",1641719472936,0.01029243,3113.0,3112.8,2.94059195]
["bitfinex","ETHUSD",1641719474193,0.01029243,3113.0,3112.9,1.63718642]
["bitfinex","ETHUSD",1641719475188,0.01029243,3113.0,3112.9,16.28718642]
["bitfinex","ETHUSD",1641719475388,0.01029243,3113.0,3112.9,17.51473434]
["bitfinex","ETHUSD",1641719475591,1.5677964,3113.2,3112.9,1.22754792]
["bitfinex","ETHUSD",1641719475889,0.80354,3113.0,3112.9,1.22754792]
["bitfinex","ETHUSD",1641719476090,0.80354,3113.0,3112.8,0.02904938]
["bitfinex","ETHUSD",1641719476296,0.80354,3113.0,3112.8,5.7727608]
["bitfinex","ETHUSD",1641719476892,0.11468465,3112.9,3112.8,5.7727608]
["bitfinex","ETHUSD",1641719477092,0.11468465,3112.9,3112.8,0.02904938]
["bitfinex","ETHUSD",1641719477297,0.11468465,3112.9,3112.8,0.03018623]
["bitfinex","ETHUSD",1641719477746,0.11468465,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1641719478145,0.11468465,3112.9,3112.8,3.80113685]
["bitfinex","ETHUSD",1641719479146,0.11468465,3112.9,3112.8,9.80113685]
["bitfinex","ETHUSD",1641719479345,0.01068151,3113.0,3112.8,9.80113685]
["bitfinex","ETHUSD",1641719479947,0.01068151,3113.0,3112.8,11.43832327]
["bitfinex","ETHUSD",1641719480748,0.01068151,3113.0,3112.9,1.63718642]
["bitfinex","ETHUSD",1641719482286,0.01068151,3113.0,3112.8,5.43832327]
["bitfinex","ETHUSD",1641719482886,0.01068151,3113.0,3112.9,0.02996387]
["bitfinex","ETHUSD",1641719483086,0.01068151,3113.0,3112.9,1.66715029]
["bitfinex","ETHUSD",1641719484954,0.01068151,3113.0,3112.9,0.02996387]
["bitfinex","ETHUSD",1641719485956,0.01068151,3113.0,3112.9,1.66715029]
["bitfinex","ETHUSD",1641719486761,0.01068151,3113.0,3112.9,0.02996387]
["bitfinex","ETHUSD",1641719487158,0.01068151,3113.0,3112.9,1.66715029]
["bitfinex","ETHUSD",1641719487759,0.00801114,3113.0,3112.9,1.63718642]
["bitfinex","ETHUSD",1641719488988,1.5677964,3113.2,3113.0,19.05]
["bitfinex","ETHUSD",1641719489186,0.03943155,3113.4,3113.2,0.9177]
["bitfinex","ETHUSD",1641719489388,0.08021,3115.1,3113.3,14.90670924]
["bitfinex","ETHUSD",1641719489586,0.08021,3115.1,3113.4,1.0]
["bitfinex","ETHUSD",1641719489783,0.08021,3115.1,3113.7,0.80316]
["bitfinex","ETHUSD",1641719489784,0.80316,3114.6,3113.7,0.80316]
["bitfinex","ETHUSD",1641719489984,0.80316,3114.6,3114.2,1.06588212]
["bitfinex","ETHUSD",1641719489985,0.08022,3114.5,3114.2,1.06588212]
["bitfinex","ETHUSD",1641719490185,0.08022,3114.5,3113.8,2.80276454]
["bitfinex","ETHUSD",1641719490186,0.08874635,3114.5,3113.8,2.80276454]
["bitfinex","ETHUSD",1641719490584,0.08874635,3114.5,3114.0,0.80314]
["bitfinex","ETHUSD",1641719491587,0.08874635,3114.5,3114.1,1.30909931]
["bitfinex","ETHUSD",1641719492287,0.89193635,3114.5,3114.1,1.30909931]
["bitfinex","ETHUSD",1641719492538,0.81171635,3114.5,3114.1,1.30909931]
["bitfinex","ETHUSD",1641719492739,0.08019,3114.4,3114.2,0.04394151]
["bitfinex","ETHUSD",1641719493139,0.0073895,3114.3,3114.2,0.04394151]
["bitfinex","ETHUSD",1641719497783,0.0073895,3114.3,3114.2,0.02196857]
["bitfinex","ETHUSD",1641719500736,0.3073895,3114.3,3114.2,0.02196857]
["bitfinex","ETHUSD",1641719501339,0.0073895,3114.3,3114.2,0.02196857]
["bitfinex","ETHUSD",1641719502138,0.65333666,3114.2,3114.0,4.33404325]
["bitfinex","ETHUSD",1641719502341,0.8033,3114.1,3114.0,4.33404325]
["bitfinex","ETHUSD",1641719502539,0.80955265,3114.1,3114.0,4.33404325]
["bitfinex","ETHUSD",1641719503340,0.80955265,3114.1,3114.0,4.27004325]
["bitfinex","ETHUSD",1641719507837,0.81930454,3114.1,3114.0,4.27004325]
["bitfinex","ETHUSD",1641719511291,0.81930454,3114.1,3114.0,2.82404325]
["bitfinex","ETHUSD",1641719512289,0.81930454,3114.1,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719516037,0.01600454,3114.1,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719516236,0.83864885,3114.8,3114.0,6.91004325]
["bitfinex","ETHUSD",1641719516237,4.21331,3114.7,3114.0,6.91004325]
["bitfinex","ETHUSD",1641719516437,0.63823743,3114.2,3114.0,6.91004325]
["bitfinex","ETHUSD",1641719516637,0.63823743,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719517037,2.24480613,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719517444,1.44148743,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719517840,1.45002046,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719521199,0.81178303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719521405,0.00853303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719522001,0.00853303,3114.2,3114.0,5.09359974]
["bitfinex","ETHUSD",1641719522200,0.00853303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719522442,0.00853303,3114.2,3114.0,5.09732141]
["bitfinex","ETHUSD",1641719522642,0.00853303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719522843,0.00853303,3114.2,3114.0,5.07947973]
["bitfinex","ETHUSD",1641719523042,0.81176303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719523245,0.81176303,3114.2,3114.0,3.98728748]
["bitfinex","ETHUSD",1641719523643,0.81176303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719524344,0.00853303,3114.2,3114.0,2.76004325]
["bitfinex","ETHUSD",1641719524743,0.00853303,3114.2,3114.0,5.09760996]
["bitfinex","ETHUSD",1641719524944,0.00853303,3114.2,3114.1,2.34494694]
["bitfinex","ETHUSD",1641719525946,0.00853303,3114.2,3114.1,3.47824694]
["bitfinex","ETHUSD",1641719526988,0.00853303,3114.2,3114.1,4.70549117]
["bitfinex","ETHUSD",1641719527388,0.00853303,3114.2,3114.1,3.47824694]
["bitfinex","ETHUSD",1641719527587,0.00853303,3114.2,3114.1,5.11543336]
["bitfinex","ETHUSD",1641719530741,0.00853303,3114.2,3114.1,3.47824694]
["bitfinex","ETHUSD",1641719533251,0.00853303,3114.2,3114.1,5.11543336]
["bitfinex","ETHUSD",1641719535091,0.00853303,3114.2,3114.1,3.47824694]
["bitfinex","ETHUSD",1641719536392,0.00853303,3114.2,3114.1,5.11451461]
["bitfinex","ETHUSD",1641719538341,0.00853303,3114.2,3114.1,5.14806907]
["bitfinex","ETHUSD",1641719540343,0.00853303,3114.2,3114.1,3.5118014]
["bitfinex","ETHUSD",1641719540946,0.00853303,3114.2,3114.1,3.9748014]
["bitfinex","ETHUSD",1641719541206,0.00853303,3114.2,3114.1,4.9748014]
["bitfinex","ETHUSD",1641719541591,0.00853303,3114.2,3114.1,7.42850754]
["bitfinex","ETHUSD",1641719541790,0.00113685,3114.3,3114.2,19.0]
["bitfinex","ETHUSD",1641719541990,0.00113685,3114.3,3114.2,19.763]
["bitfinex","ETHUSD",1641719542190,0.00113685,3114.3,3114.2,20.763]
["bitfinex","ETHUSD",1641719542790,0.00113685,3114.3,3114.2,21.56585]
["bitfinex","ETHUSD",1641719543192,0.00113685,3114.3,3114.2,28.94909635]
["bitfinex","ETHUSD",1641719543592,0.00113685,3114.3,3114.2,28.64909635]
["bitfinex","ETHUSD",1641719543794,0.00113685,3114.3,3114.2,24.37127228]
["bitfinex","ETHUSD",1641719543990,0.00113685,3114.3,3114.2,25.37127228]
["bitfinex","ETHUSD",1641719544791,0.00113685,3114.3,3114.2,27.82079265]
["bitfinex","ETHUSD",1641719545235,0.00113685,3114.3,3114.2,25.37127228]
["bitfinex","ETHUSD",1641719546735,0.00113685,3114.3,3114.2,23.56842228]
["bitfinex","ETHUSD",1641719547137,0.00113685,3114.3,3114.2,24.56842228]
["bitfinex","ETHUSD",1641719548039,0.00113685,3114.3,3114.2,23.56842228]
["bitfinex","ETHUSD",1641719548692,0.00113685,3114.3,3114.2,24.56842228]
["bitfinex","ETHUSD",1641719549388,0.00113685,3114.3,3114.2,23.56842228]
["bitfinex","ETHUSD",1641719549588,0.00113685,3114.3,3114.2,26.01595328]
["bitfinex","ETHUSD",1641719551191,0.00113685,3114.3,3114.2,27.01595328]
["bitfinex","ETHUSD",1641719551690,0.00113685,3114.3,3114.2,23.56842228]
["bitfinex","ETHUSD",1641719551891,0.00113685,3114.3,3114.2,24.56842228]
["bitfinex","ETHUSD",1641719556800,0.80291,3115.4,3115.1,1.41795537]
["bitfinex","ETHUSD",1641719557001,2.31297839,3115.9,3115.4,0.80291]
["bitfinex","ETHUSD",1641719557205,2.31297839,3115.9,3115.5,0.463]
["bitfinex","ETHUSD",1641719557400,2.31297839,3115.9,3115.6,19.0]
["bitfinex","ETHUSD",1641719557401,0.6714901,3115.9,3115.6,19.0]
["bitfinex","ETHUSD",1641719557601,0.6714901,3115.9,3115.7,0.463]
["bitfinex","ETHUSD",1641719558405,0.6714901,3115.9,3115.8,1.24675684]
["bitfinex","ETHUSD",1641719558802,0.68058488,3115.9,3115.8,1.24675684]
["bitfinex","ETHUSD",1641719559210,0.00918488,3115.9,3115.8,20.24675684]
["bitfinex","ETHUSD",1641719559403,0.00918488,3115.9,3115.8,23.11841673]
["bitfinex","ETHUSD",1641719559703,0.00918488,3115.9,3115.8,25.48600684]
["bitfinex","ETHUSD",1641719560354,0.00918488,3115.9,3115.8,29.36883901]
["bitfinex","ETHUSD",1641719560758,0.00918488,3115.9,3115.8,30.59142912]
["bitfinex","ETHUSD",1641719561558,0.00918488,3115.9,3115.8,29.83183901]
["bitfinex","ETHUSD",1641719561765,0.00918488,3115.9,3115.8,31.43670901]
["bitfinex","ETHUSD",1641719561958,0.00918488,3115.9,3115.8,31.73670901]
["bitfinex","ETHUSD",1641719562758,0.00918488,3115.9,3115.8,31.76256787]
["bitfinex","ETHUSD",1641719563705,0.00918488,3115.9,3115.8,30.15769787]
["bitfinex","ETHUSD",1641719564296,0.00918488,3115.9,3115.8,26.98603798]
["bitfinex","ETHUSD",1641719564695,0.00918488,3115.9,3115.8,5.84103798]
["bitfinex","ETHUSD",1641719566097,0.00918488,3115.9,3115.8,0.48885886]
["bitfinex","ETHUSD",1641719566296,0.00918488,3115.9,3115.8,5.68885886]
["bitfinex","ETHUSD",1641719567198,0.00918488,3115.9,3115.8,11.98885886]
["bitfinex","ETHUSD",1641719567439,0.00918488,3115.9,3115.8,13.23039459]
["bitfinex","ETHUSD",1641719567840,0.00918488,3115.9,3115.8,13.20453573]
["bitfinex","ETHUSD",1641719571041,0.00918488,3115.9,3115.8,18.85453573]
["bitfinex","ETHUSD",1641719571297,0.00918488,3115.9,3115.8,13.20453573]
["bitfinex","ETHUSD",1641719571501,0.00918488,3115.9,3115.8,6.90453573]
["bitfinex","ETHUSD",1641719571896,0.00918488,3115.9,3115.8,11.00995801]
["bitfinex","ETHUSD",1641719572097,0.00918488,3115.9,3115.8,16.45995801]
["bitfinex","ETHUSD",1641719572597,0.00918488,3115.9,3115.8,12.35453573]
["bitfinex","ETHUSD",1641719578140,0.00918488,3115.9,3115.8,6.90453573]
["bitfinex","ETHUSD",1641719578794,0.00918488,3115.9,3115.8,0.463]
["bitfinex","ETHUSD",1641719578994,0.00918488,3115.9,3115.8,4.913]
["bitfinex","ETHUSD",1641719579197,0.00918488,3115.9,3115.8,4.45]
["bitfinex","ETHUSD",1641719580200,0.00918488,3115.9,3115.7,0.02585463]
["bitfinex","ETHUSD",1641719580599,0.00852635,3115.8,3115.7,0.02585463]
["bitfinex","ETHUSD",1641719580794,0.00852635,3115.8,3115.7,5.463e-05]
["bitfinex","ETHUSD",1641719581195,2.70588526,3115.8,3115.7,5.463e-05]
["bitfinex","ETHUSD",1641719581395,2.70588526,3115.8,3115.4,4.90833228]
["bitfinex","ETHUSD",1641719581597,2.40937,3115.5,3114.9,2.44518023]
["bitfinex","ETHUSD",1641719581798,2.40937,3115.5,3114.8,1.22089795]
["bitfinex","ETHUSD",1641719581799,2.79789644,3115.4,3114.8,1.22089795]
["bitfinex","ETHUSD",1641719581995,0.00625266,3115.4,3114.8,1.22089795]
["bitfinex","ETHUSD",1641719582195,0.00568423,3115.3,3114.8,1.22089795]
["bitfinex","ETHUSD",1641719582441,0.8031381,3115.2,3114.8,1.22089795]
["bitfinex","ETHUSD",1641719582642,0.6,3115.1,3114.7,0.08022]
["bitfinex","ETHUSD",1641719582849,0.80312,3114.9,3114.7,0.08022]
["bitfinex","ETHUSD",1641719583042,1.10312,3114.9,3114.7,0.08022]
["bitfinex","ETHUSD",1641719583342,0.00284212,3114.8,3114.7,0.08022]
["bitfinex","ETHUSD",1641719583742,55.28003716,3114.8,3114.7,0.08022]
["bitfinex","ETHUSD",1641719587192,55.28003716,3114.8,3114.5,3.29842]
["bitfinex","ETHUSD",1641719587193,0.00284212,3114.8,3114.5,3.29842]
["bitfinex","ETHUSD",1641719587392,0.00284212,3114.8,3114.1,11.88088023]
["bitfinex","ETHUSD",1641719587393,0.80328,3114.5,3114.1,2.44518023]
["bitfinex","ETHUSD",1641719587593,1.10328,3114.5,3114.1,2.44518023]
["bitfinex","ETHUSD",1641719587793,1.60655,3114.6,3114.1,2.44518023]
["bitfinex","ETHUSD",1641719588193,0.00113685,3114.5,3114.1,2.44518023]
["bitfinex","ETHUSD",1641719588393,0.62801192,3114.5,3114.1,2.44518023]
["bitfinex","ETHUSD",1641719588595,0.62801192,3114.5,3114.0,0.02511302]
["bitfinex","ETHUSD",1641719588993,0.62801192,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641719591045,0.62801192,3114.5,3114.1,1.63057978]
["bitfinex","ETHUSD",1641719591247,0.8032,3114.4,3114.1,1.63057978]
["bitfinex","ETHUSD",1641719591844,1.7882,3114.4,3114.1,1.63057978]
["bitfinex","ETHUSD",1641719592043,1.7882,3114.4,3114.2,1.22184905]
["bitfinex","ETHUSD",1641719592744,1.79889997,3114.4,3114.2,1.22184905]
["bitfinex","ETHUSD",1641719593545,0.99569997,3114.4,3114.2,1.22184905]
["bitfinex","ETHUSD",1641719593795,0.01069997,3114.4,3114.2,1.22184905]
["bitfinex","ETHUSD",1641719594194,0.01069997,3114.4,3114.3,1.22184905]
["bitfinex","ETHUSD",1641719594695,10.21389997,3114.4,3114.3,1.22184905]
["bitfinex","ETHUSD",1641719595095,0.96815794,3113.9,3113.6,7.38216258]
["bitfinex","ETHUSD",1641719595298,6.36342008,3113.5,3113.3,3.25799349]
["bitfinex","ETHUSD",1641719595498,5.98024,3113.4,3113.3,3.25799349]
["bitfinex","ETHUSD",1641719595702,7.48331716,3113.4,3113.3,3.25799349]
["bitfinex","ETHUSD",1641719595996,4.3,3113.3,3112.8,4.07793318]
["bitfinex","ETHUSD",1641719596197,0.08024,3113.2,3112.8,4.07793318]
["bitfinex","ETHUSD",1641719596395,2.6877072,3113.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641719596598,2.9877072,3113.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641719596796,15.9,3113.1,3112.5,6.16]
["bitfinex","ETHUSD",1641719596997,9.90383,3112.8,3112.7,0.00113685]
["bitfinex","ETHUSD",1641719597196,9.8835,3112.8,3112.7,0.00113685]
["bitfinex","ETHUSD",1641719597443,8.15,3112.7,3112.5,6.16]
["bitfinex","ETHUSD",1641719597643,12.02167024,3112.7,3112.5,4.8203]
["bitfinex","ETHUSD",1641719597945,0.68692345,3112.6,3112.0,0.08028]
["bitfinex","ETHUSD",1641719598143,0.80382,3112.3,3112.0,0.08028]
["bitfinex","ETHUSD",1641719598348,0.80382,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1641719598546,1.10382,3112.3,3112.1,0.00341054]
["bitfinex","ETHUSD",1641719598846,1.10382,3112.3,3112.0,0.00397896]
["bitfinex","ETHUSD",1641719599146,0.80382,3112.3,3112.0,0.00397896]
["bitfinex","ETHUSD",1641719599446,0.3,3112.2,3111.9,4.71697896]
["bitfinex","ETHUSD",1641719599645,0.6632755,3112.1,3111.9,4.71697896]
["bitfinex","ETHUSD",1641719599845,0.6632755,3112.1,3111.9,6.16]
["bitfinex","ETHUSD",1641719600146,1.10388,3112.1,3111.5,7.1763]
["bitfinex","ETHUSD",1641719600346,1.1841,3112.1,3111.5,7.1763]
["bitfinex","ETHUSD",1641719600548,1.1841,3112.1,3111.6,0.00227369]
["bitfinex","ETHUSD",1641719600747,0.08022,3112.3,3112.2,1.4882202]
["bitfinex","ETHUSD",1641719601210,0.88404,3112.3,3112.2,1.4882202]
["bitfinex","ETHUSD",1641719601802,6.19546505,3112.3,3112.2,1.4882202]
["bitfinex","ETHUSD",1641719602002,6.19546505,3112.3,3111.6,0.00113685]
["bitfinex","ETHUSD",1641719602003,13.9,3112.2,3111.6,0.00113685]
["bitfinex","ETHUSD",1641719602306,1.6080417,3111.9,3111.6,0.00113685]
["bitfinex","ETHUSD",1641719602501,1.6080417,3111.9,3111.1,0.00397897]
["bitfinex","ETHUSD",1641719602502,0.08021,3111.8,3111.1,0.00397897]
["bitfinex","ETHUSD",1641719602706,0.38021,3111.8,3111.1,0.00397897]
["bitfinex","ETHUSD",1641719603004,1.26042342,3111.5,3111.1,0.00397897]
["bitfinex","ETHUSD",1641719603203,0.08021,3111.4,3111.1,0.00397897]
["bitfinex","ETHUSD",1641719603403,0.08021,3111.4,3110.9,0.00511582]
["bitfinex","ETHUSD",1641719603404,0.8843831,3111.4,3110.9,0.00511582]
["bitfinex","ETHUSD",1641719603608,13.75,3111.2,3110.8,1.10693615]
["bitfinex","ETHUSD",1641719603905,13.75,3111.2,3110.6,1.10693615]
["bitfinex","ETHUSD",1641719603906,3.02370773,3111.1,3110.6,1.10693615]
["bitfinex","ETHUSD",1641719604104,1.38134685,3111.1,3110.6,1.10693615]
["bitfinex","ETHUSD",1641719604303,0.64525061,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641719604506,1.71785061,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641719604703,1.79806061,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641719604947,2.09806061,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641719605151,3.09806061,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641719605349,3.09806061,3110.8,3110.5,0.03]
["bitfinex","ETHUSD",1641719605350,3.09806061,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719605551,1.0,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719605750,1.08021,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719606050,0.6,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719606254,0.3,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719606451,0.0502128,3111.0,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719606650,0.80425,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719607051,0.49675751,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719607252,0.79675751,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719607453,0.3,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719608254,1.10425,3110.9,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719608701,3.2,3110.8,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719609095,1.0,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719609294,1.3,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719610095,2.7258,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719611095,3.37139129,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719611296,2.91619129,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719611497,1.6,3110.7,3110.6,0.00170527]
["bitfinex","ETHUSD",1641719611994,1.3,3110.7,3110.3,5.34120527]
["bitfinex","ETHUSD",1641719612444,1.3,3110.7,3110.5,1.60484411]
["bitfinex","ETHUSD",1641719612846,1.61071128,3110.7,3110.5,1.60484411]
["bitfinex","ETHUSD",1641719613645,1.61071128,3110.7,3110.4,2.40447156]
["bitfinex","ETHUSD",1641719613847,0.01071128,3110.7,3110.4,2.40447156]
["bitfinex","ETHUSD",1641719615149,1.01071128,3110.7,3110.4,2.40447156]
["bitfinex","ETHUSD",1641719615347,0.6,3110.7,3110.6,8.95]
["bitfinex","ETHUSD",1641719615546,2.02643204,3111.4,3110.6,1.10410783]
["bitfinex","ETHUSD",1641719615547,0.463,3111.2,3110.6,1.10410783]
["bitfinex","ETHUSD",1641719615747,1.70971028,3111.5,3110.7,5.05]
["bitfinex","ETHUSD",1641719615946,0.00284212,3111.3,3110.7,5.05]
["bitfinex","ETHUSD",1641719616203,0.463,3111.2,3110.7,5.05]
["bitfinex","ETHUSD",1641719616397,0.463,3111.2,3110.7,6.6511193]
["bitfinex","ETHUSD",1641719616398,0.46527369,3111.2,3110.7,6.6511193]
["bitfinex","ETHUSD",1641719616602,18.00590051,3111.7,3110.8,5.95]
["bitfinex","ETHUSD",1641719616899,0.00113685,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719617099,0.463,3111.3,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719617397,0.763,3111.3,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719617899,0.81351285,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719618098,1.27651285,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719618900,1.27651285,3111.2,3110.8,0.00227369]
["bitfinex","ETHUSD",1641719619205,1.60849,3111.1,3110.8,1.60339299]
["bitfinex","ETHUSD",1641719619400,0.80424,3111.1,3110.8,1.60339299]
["bitfinex","ETHUSD",1641719619600,1.11858448,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719620047,1.10424,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719620447,2.10424,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719620646,1.10424,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719620845,2.10424,3111.1,3110.7,0.00284211]
["bitfinex","ETHUSD",1641719621045,1.6085,3111.0,3110.7,0.00284211]
["bitfinex","ETHUSD",1641719621248,1.9085,3111.0,3110.8,1.6011193]
["bitfinex","ETHUSD",1641719621447,0.80424,3110.9,3110.8,1.6011193]
["bitfinex","ETHUSD",1641719621850,2.10424,3110.9,3110.8,1.6011193]
["bitfinex","ETHUSD",1641719622650,0.39819381,3111.5,3110.9,4.35]
["bitfinex","ETHUSD",1641719622849,0.463,3111.4,3110.9,4.35]
["bitfinex","ETHUSD",1641719623349,1.6085,3111.0,3110.9,4.35]
["bitfinex","ETHUSD",1641719623551,18.46890051,3111.7,3110.9,4.35]
["bitfinex","ETHUSD",1641719623798,0.463,3111.7,3110.9,4.35284212]
["bitfinex","ETHUSD",1641719623997,0.00113685,3111.6,3111.1,1.20233517]
["bitfinex","ETHUSD",1641719624195,0.00113685,3111.6,3111.1,1.83454685]
["bitfinex","ETHUSD",1641719624397,0.00113685,3111.6,3111.2,6.00723685]
["bitfinex","ETHUSD",1641719624595,0.80406,3111.4,3111.2,6.00723685]
["bitfinex","ETHUSD",1641719624795,0.80406,3111.4,3111.3,1.20233517]
["bitfinex","ETHUSD",1641719624996,1.10406,3111.4,3111.3,1.20233517]
["bitfinex","ETHUSD",1641719625595,2.10406,3111.4,3111.2,7.54635041]
["bitfinex","ETHUSD",1641719625795,1.10406,3111.4,3111.2,7.54635041]
["bitfinex","ETHUSD",1641719625995,0.3,3111.3,3111.2,7.54635041]
["bitfinex","ETHUSD",1641719626396,2.10406,3111.4,3111.3,1.20391216]
["bitfinex","ETHUSD",1641719627096,1.80406,3111.4,3111.2,7.54635041]
["bitfinex","ETHUSD",1641719627298,0.3,3111.4,3111.2,7.54635041]
["bitfinex","ETHUSD",1641719627546,0.80419,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719627747,0.00820152,3111.5,3111.3,1.20664922]
["bitfinex","ETHUSD",1641719628145,0.00820152,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641719628346,1.61647152,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641719629147,2.21647152,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719629349,0.80413,3111.4,3111.3,1.20664922]
["bitfinex","ETHUSD",1641719629951,0.80413,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719630150,3.21647152,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719630955,0.80413,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719631398,1.24627898,3111.6,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719631599,1.10415,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719632002,0.3,3111.5,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719632205,0.3,3111.5,3111.2,0.0022737]
["bitfinex","ETHUSD",1641719632404,0.80413,3111.4,3111.2,0.0022737]
["bitfinex","ETHUSD",1641719633205,0.80413,3111.4,3111.2,1.20721765]
["bitfinex","ETHUSD",1641719633607,0.80413,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719633806,1.80413,3111.4,3111.3,0.00170527]
["bitfinex","ETHUSD",1641719634406,0.3,3111.3,3111.2,0.0022737]
["bitfinex","ETHUSD",1641719635552,0.80415,3111.2,3111.0,0.15838726]
["bitfinex","ETHUSD",1641719635950,2.10415,3111.2,3111.0,0.15838726]
["bitfinex","ETHUSD",1641719636351,2.10415,3111.2,3110.8,2.40333472]
["bitfinex","ETHUSD",1641719636550,2.10415,3111.2,3111.1,1.21239013]
["bitfinex","ETHUSD",1641719636751,2.10415,3111.2,3111.1,1.14839013]
["bitfinex","ETHUSD",1641719636951,2.10415,3111.2,3110.9,0.00170527]
["bitfinex","ETHUSD",1641719637155,2.10415,3111.2,3110.9,2.40503999]
["bitfinex","ETHUSD",1641719637359,9.4,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1641719637552,10.613,3110.9,3110.6,3.23146867]
["bitfinex","ETHUSD",1641719637751,11.41737,3110.9,3110.5,4.10828112]
["bitfinex","ETHUSD",1641719637952,1.3,3110.9,3110.5,4.10828112]
["bitfinex","ETHUSD",1641719638153,1.3,3110.9,3110.6,0.00341054]
["bitfinex","ETHUSD",1641719638154,0.3,3110.8,3110.6,0.00341054]
["bitfinex","ETHUSD",1641719638352,0.463,3110.8,3110.5,4.10828112]
["bitfinex","ETHUSD",1641719638553,1.2674082,3110.8,3110.5,4.10828112]
["bitfinex","ETHUSD",1641719638799,1.60882,3110.7,3110.1,1.13598877]
["bitfinex","ETHUSD",1641719638999,0.463,3110.6,3110.1,1.13598877]
["bitfinex","ETHUSD",1641719639299,0.763,3110.6,3110.2,0.00227369]
["bitfinex","ETHUSD",1641719639900,0.3,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1641719640103,0.463,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1641719640700,2.8673709,3110.5,3110.2,0.00227369]
["bitfinex","ETHUSD",1641719640900,0.80433,3110.4,3110.2,0.00227369]
["bitfinex","ETHUSD",1641719641098,0.80433,3110.4,3110.2,3.23374236]
["bitfinex","ETHUSD",1641719641099,1.10433,3110.4,3110.2,3.23374236]
["bitfinex","ETHUSD",1641719641300,3.87213,3110.4,3110.2,3.23374236]
["bitfinex","ETHUSD",1641719641500,3.87213,3110.4,3110.3,0.00170527]
["bitfinex","ETHUSD",1641719641705,3.87213,3110.4,3110.2,3.23146867]
["bitfinex","ETHUSD",1641719641706,4.67655,3110.4,3110.2,3.23146867]
["bitfinex","ETHUSD",1641719641906,5.4809645,3110.4,3110.2,3.23146867]
["bitfinex","ETHUSD",1641719642302,5.4809645,3110.4,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719642550,0.80449,3110.2,3110.0,19.76500995]
["bitfinex","ETHUSD",1641719642746,0.80449,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1641719642946,2.40449,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1641719643247,2.59869,3110.2,3110.1,0.00113685]
["bitfinex","ETHUSD",1641719643445,3.103208,3110.2,3110.1,4.10941797]
["bitfinex","ETHUSD",1641719643644,3.403208,3110.2,3110.1,4.10941797]
["bitfinex","ETHUSD",1641719643846,3.103208,3110.2,3110.1,4.10941797]
["bitfinex","ETHUSD",1641719644049,2.59869,3110.2,3110.1,4.10941797]
["bitfinex","ETHUSD",1641719644245,2.59869,3110.2,3110.1,5.39574248]
["bitfinex","ETHUSD",1641719644447,2.40449,3110.2,3110.1,5.39574248]
["bitfinex","ETHUSD",1641719645054,0.80449,3110.2,3110.1,5.39574248]
["bitfinex","ETHUSD",1641719645650,0.80449,3110.2,3110.1,7.84952116]
["bitfinex","ETHUSD",1641719646055,0.80449,3110.2,3110.1,3.74124004]
["bitfinex","ETHUSD",1641719646509,0.80449,3110.2,3110.1,6.40152116]
["bitfinex","ETHUSD",1641719646707,0.8043573,3110.4,3110.2,5.35]
["bitfinex","ETHUSD",1641719646907,1.1043573,3110.4,3110.2,5.35]
["bitfinex","ETHUSD",1641719647107,2.41356,3110.3,3110.1,7.40998277]
["bitfinex","ETHUSD",1641719647808,2.41356,3110.3,3110.1,7.34598277]
["bitfinex","ETHUSD",1641719648009,2.41356,3110.3,3110.1,5.11674273]
["bitfinex","ETHUSD",1641719648609,2.41356,3110.3,3110.1,6.75137831]
["bitfinex","ETHUSD",1641719649410,3.41356,3110.3,3110.1,6.75137831]
["bitfinex","ETHUSD",1641719649710,2.41356,3110.3,3110.1,6.73268393]
["bitfinex","ETHUSD",1641719650153,3.41356,3110.3,3110.1,6.73268393]
["bitfinex","ETHUSD",1641719650350,3.41356,3110.3,3110.2,1.22680537]
["bitfinex","ETHUSD",1641719650551,3.71356,3110.3,3110.2,1.22680537]
["bitfinex","ETHUSD",1641719651150,3.71356,3110.3,3110.1,5.31639211]
["bitfinex","ETHUSD",1641719651352,0.80447,3110.2,3110.1,5.31639211]
["bitfinex","ETHUSD",1641719651551,1.80447,3110.2,3110.1,5.31639211]
["bitfinex","ETHUSD",1641719652151,1.80447,3110.2,3110.1,4.08958674]
["bitfinex","ETHUSD",1641719652758,2.6089178,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719652956,3.4133578,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719653155,2.6089178,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719653455,1.80447,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719653709,2.10447,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719653896,1.80447,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719654196,0.80447,3110.2,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719654998,0.80423,3110.4,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719655196,0.80423,3110.4,3110.1,0.64238658]
["bitfinex","ETHUSD",1641719655499,0.00113685,3110.3,3110.0,18.39987886]
["bitfinex","ETHUSD",1641719655896,1.61030528,3110.4,3110.0,18.23587886]
["bitfinex","ETHUSD",1641719656297,0.80426,3110.2,3110.0,18.23587886]
["bitfinex","ETHUSD",1641719661600,0.00113685,3110.3,3110.0,18.23587886]
["bitfinex","ETHUSD",1641719662302,0.00113685,3110.3,3110.2,14.75152187]
["bitfinex","ETHUSD",1641719663505,0.00113685,3110.3,3110.2,0.60152187]
["bitfinex","ETHUSD",1641719664103,0.00113685,3110.3,3110.2,4.95152187]
["bitfinex","ETHUSD",1641719664505,0.00113685,3110.3,3110.2,4.35]
["bitfinex","ETHUSD",1641719665156,0.00113685,3110.3,3110.2,8.9]
["bitfinex","ETHUSD",1641719665960,0.00113685,3110.3,3110.2,4.35]
["bitfinex","ETHUSD",1641719667758,0.00113685,3110.3,3110.2,4.38217234]
["bitfinex","ETHUSD",1641719667958,0.00113685,3110.3,3110.2,12.73217234]
["bitfinex","ETHUSD",1641719668562,0.00113685,3110.3,3110.2,4.38217234]
["bitfinex","ETHUSD",1641719670624,0.46271924,3110.4,3110.3,9.35]
["bitfinex","ETHUSD",1641719671022,0.46271924,3110.4,3110.2,0.03217234]
["bitfinex","ETHUSD",1641719672853,0.46271924,3110.4,3110.1,4.10942163]
["bitfinex","ETHUSD",1641719673055,0.41271924,3110.4,3110.1,4.10942163]
["bitfinex","ETHUSD",1641719673254,0.41271924,3110.4,3110.0,22.37211653]
["bitfinex","ETHUSD",1641719673654,0.41271924,3110.4,3110.0,23.5989219]
["bitfinex","ETHUSD",1641719676604,0.41271924,3110.4,3110.0,22.37211653]
["bitfinex","ETHUSD",1641719677102,0.41271924,3110.4,3110.0,20.92411653]
["bitfinex","ETHUSD",1641719677705,5.76571458,3110.0,3109.9,1.22680537]
["bitfinex","ETHUSD",1641719677907,3.16098739,3109.8,3109.7,1.08463558]
["bitfinex","ETHUSD",1641719678106,3.16098739,3109.8,3109.3,0.64300327]
["bitfinex","ETHUSD",1641719678107,0.16799221,3109.5,3109.3,0.64300327]
["bitfinex","ETHUSD",1641719678305,22.25656588,3109.6,3109.1,3.23146867]
["bitfinex","ETHUSD",1641719678508,10.942,3109.5,3108.9,3.57517897]
["bitfinex","ETHUSD",1641719678805,10.53803143,3109.3,3108.6,1.21402215]
["bitfinex","ETHUSD",1641719679009,0.80487,3109.1,3109.0,0.00227369]
["bitfinex","ETHUSD",1641719679606,1.1174,3109.1,3107.8,14.5265]
["bitfinex","ETHUSD",1641719679806,1.1174,3109.1,3107.7,4.8062]
["bitfinex","ETHUSD",1641719679807,0.80506,3108.2,3107.7,4.8062]
["bitfinex","ETHUSD",1641719680059,0.463,3108.1,3107.7,4.8062]
["bitfinex","ETHUSD",1641719680255,0.3,3108.0,3107.7,4.5562]
["bitfinex","ETHUSD",1641719680855,2.97436561,3107.9,3107.7,4.5562]
["bitfinex","ETHUSD",1641719681259,1.463,3107.8,3107.6,3.27666549]
["bitfinex","ETHUSD",1641719681662,1.463,3107.8,3107.2,14.4127]
["bitfinex","ETHUSD",1641719681663,1.763,3107.8,3107.7,0.00738951]
["bitfinex","ETHUSD",1641719681857,0.80523,3107.6,3107.2,3.62446951]
["bitfinex","ETHUSD",1641719682057,0.80525,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1641719682257,2.22775,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1641719682457,0.80524,3107.3,3107.0,6.11]
["bitfinex","ETHUSD",1641719682659,1.26824,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641719682957,2.87872,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641719683557,0.80524,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641719683809,1.6104788,3107.2,3107.1,7.05113685]
["bitfinex","ETHUSD",1641719684409,1.6104788,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641719685203,1.6104788,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641719685603,0.80515,3107.1,3106.9,0.0022737]
["bitfinex","ETHUSD",1641719685803,1.61032,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641719686404,1.61032,3107.0,3106.7,0.00341054]
["bitfinex","ETHUSD",1641719686604,3.04944518,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1641719686808,1.61044,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1641719687204,1.61044,3106.8,3106.6,0.11247392]
["bitfinex","ETHUSD",1641719687455,1.61044,3106.8,3106.4,5.1288]
["bitfinex","ETHUSD",1641719687653,0.80515,3106.9,3106.8,7.65]
["bitfinex","ETHUSD",1641719687955,0.81682766,3106.9,3106.5,0.00113685]
["bitfinex","ETHUSD",1641719688154,0.80513,3106.7,3106.5,0.00113685]
["bitfinex","ETHUSD",1641719689153,0.463,3107.1,3106.6,19.0]
["bitfinex","ETHUSD",1641719689154,0.3579,3107.1,3106.6,19.0]
["bitfinex","ETHUSD",1641719689361,1.6107988,3107.8,3107.0,0.01284718]
["bitfinex","ETHUSD",1641719689362,0.03899282,3107.3,3107.0,0.01284718]
["bitfinex","ETHUSD",1641719689555,9.282e-05,3107.3,3107.0,0.01284718]
["bitfinex","ETHUSD",1641719689853,1.6107988,3107.8,3107.6,1.27391508]
["bitfinex","ETHUSD",1641719690054,1.6107988,3107.8,3107.6,0.07391508]
["bitfinex","ETHUSD",1641719690255,1.6107988,3107.8,3107.2,3.8011]
["bitfinex","ETHUSD",1641719690256,0.00284212,3107.7,3107.2,3.8011]
["bitfinex","ETHUSD",1641719690654,0.0022737,3107.6,3107.2,3.8011]
["bitfinex","ETHUSD",1641719691055,0.00170527,3107.5,3107.2,3.8011]
["bitfinex","ETHUSD",1641719691505,0.00113685,3107.4,3107.2,3.8011]
["bitfinex","ETHUSD",1641719691704,0.80609685,3107.4,3107.2,3.8011]
["bitfinex","ETHUSD",1641719691908,0.80609685,3107.4,3107.0,0.01284718]
["bitfinex","ETHUSD",1641719692104,0.80609685,3107.4,3106.8,1.2052]
["bitfinex","ETHUSD",1641719692505,0.80609685,3107.4,3106.9,0.00170527]
["bitfinex","ETHUSD",1641719692708,0.00113685,3107.4,3107.1,1.25431398]
["bitfinex","ETHUSD",1641719692905,0.01035725,3107.4,3107.2,0.02469714]
["bitfinex","ETHUSD",1641719696460,0.01035725,3107.4,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719697757,0.01035725,3107.4,3107.2,1.2164]
["bitfinex","ETHUSD",1641719701515,0.01035725,3107.4,3107.2,2.1185]
["bitfinex","ETHUSD",1641719702113,0.80472,3108.3,3107.3,26.3]
["bitfinex","ETHUSD",1641719702318,0.80472,3108.3,3107.3,26.6]
["bitfinex","ETHUSD",1641719702554,1.61050773,3108.4,3107.9,1.09455373]
["bitfinex","ETHUSD",1641719702555,0.80477,3108.1,3107.9,1.09455373]
["bitfinex","ETHUSD",1641719702759,0.58108924,3108.0,3107.3,7.3]
["bitfinex","ETHUSD",1641719702957,0.58449978,3108.0,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719703255,0.00284212,3107.9,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719703654,0.00227369,3107.8,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719703860,0.80488,3107.7,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719704055,0.80658527,3107.7,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719704255,0.00113685,3107.6,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719704858,0.80493,3107.5,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719705356,0.00113685,3107.6,3107.2,1.24109714]
["bitfinex","ETHUSD",1641719705556,3.2207088,3107.8,3107.3,13.35]
["bitfinex","ETHUSD",1641719705755,3.2207088,3107.8,3107.3,13.35170527]
["bitfinex","ETHUSD",1641719705955,3.2207088,3107.8,3107.4,0.00113685]
["bitfinex","ETHUSD",1641719706414,1.6107988,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1641719707414,0.80487,3107.7,3107.3,0.00170527]
["bitfinex","ETHUSD",1641719707810,0.80487,3107.7,3107.5,0.02546301]
["bitfinex","ETHUSD",1641719708211,1.61886723,3107.8,3107.5,0.02546301]
["bitfinex","ETHUSD",1641719708613,0.80487,3107.7,3107.5,0.02546301]
["bitfinex","ETHUSD",1641719709412,0.28324788,3107.6,3107.5,0.02546301]
["bitfinex","ETHUSD",1641719711055,0.28324788,3107.6,3107.5,20.23961437]
["bitfinex","ETHUSD",1641719711853,0.28324788,3107.6,3107.5,23.13815325]
["bitfinex","ETHUSD",1641719712854,0.28324788,3107.6,3107.5,23.11269024]
["bitfinex","ETHUSD",1641719713254,0.28324788,3107.6,3107.5,29.56269024]
["bitfinex","ETHUSD",1641719713720,0.28324788,3107.6,3107.5,29.26269024]
["bitfinex","ETHUSD",1641719713907,0.28324788,3107.6,3107.5,24.3268416]
["bitfinex","ETHUSD",1641719714107,0.00807152,3107.7,3107.6,19.0]
["bitfinex","ETHUSD",1641719714310,0.00807152,3107.7,3107.6,23.9123]
["bitfinex","ETHUSD",1641719714507,0.00807152,3107.7,3107.6,24.9123]
["bitfinex","ETHUSD",1641719714708,0.00807152,3107.7,3107.6,25.3753]
["bitfinex","ETHUSD",1641719715411,0.00807152,3107.7,3107.6,29.48799024]
["bitfinex","ETHUSD",1641719716608,7.152e-05,3107.7,3107.6,29.48799024]
["bitfinex","ETHUSD",1641719716810,7.152e-05,3107.7,3107.6,48.29799024]
["bitfinex","ETHUSD",1641719717010,3.21935631,3109.0,3108.6,0.91636736]
["bitfinex","ETHUSD",1641719717011,1.61017631,3109.0,3108.6,0.91636736]
["bitfinex","ETHUSD",1641719717210,2.62213898,3109.8,3108.8,18.95]
["bitfinex","ETHUSD",1641719717757,2.62213898,3109.8,3109.0,1.2422539]
["bitfinex","ETHUSD",1641719717963,2.62213898,3109.8,3108.9,1.2309]
["bitfinex","ETHUSD",1641719717964,0.61623943,3109.1,3108.9,1.2309]
["bitfinex","ETHUSD",1641719718358,0.00795793,3109.0,3108.9,1.2309]
["bitfinex","ETHUSD",1641719718556,0.00795793,3109.0,3108.9,10.9809]
["bitfinex","ETHUSD",1641719718756,0.00795793,3109.0,3108.9,15.09359024]
["bitfinex","ETHUSD",1641719718956,41.65117226,3109.8,3109.0,6.2]
["bitfinex","ETHUSD",1641719718957,0.61726012,3109.2,3109.0,6.2]
["bitfinex","ETHUSD",1641719719857,1.42175012,3109.2,3109.0,6.2]
["bitfinex","ETHUSD",1641719720258,1.42175012,3109.2,3108.9,1.2309]
["bitfinex","ETHUSD",1641719720859,1.72175012,3109.2,3108.6,0.91814235]
["bitfinex","ETHUSD",1641719721211,0.80472,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641719721403,1.9094307,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641719721603,1.6094307,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641719721804,0.80472,3108.9,3108.7,0.00170527]
["bitfinex","ETHUSD",1641719722803,0.80472,3108.9,3108.7,0.04650035]
["bitfinex","ETHUSD",1641719723106,0.80472,3108.9,3108.8,9.50113685]
["bitfinex","ETHUSD",1641719723303,1.64462261,3109.1,3108.8,9.50113685]
["bitfinex","ETHUSD",1641719724105,1.64462261,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641719724306,1.64462261,3109.1,3108.8,1.22001095]
["bitfinex","ETHUSD",1641719725161,1.64462261,3109.1,3108.8,0.00113685]
["bitfinex","ETHUSD",1641719727058,1.64462261,3109.1,3108.1,12.96197758]
["bitfinex","ETHUSD",1641719727258,1.64462261,3109.1,3108.5,1.22590829]
["bitfinex","ETHUSD",1641719727460,0.00113685,3109.0,3108.6,2.30127906]
["bitfinex","ETHUSD",1641719727958,1.14575946,3109.1,3108.7,13.65]
["bitfinex","ETHUSD",1641719728159,0.80452,3109.1,3108.8,2.35018456]
["bitfinex","ETHUSD",1641719728362,0.52699059,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1641719728559,1.33156059,3109.0,3108.8,0.00113685]
["bitfinex","ETHUSD",1641719728806,1.33156059,3109.0,3108.4,2.41794438]
["bitfinex","ETHUSD",1641719729004,1.33156059,3109.0,3108.2,1.1986]
["bitfinex","ETHUSD",1641719729005,1.33156059,3109.0,3108.5,0.00284212]
["bitfinex","ETHUSD",1641719729410,1.33156059,3109.0,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719730005,0.63045186,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719732106,0.8046088,3109.3,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719732307,2.41404,3109.4,3108.3,2.29597264]
["bitfinex","ETHUSD",1641719732556,0.00170527,3109.1,3108.3,2.29597264]
["bitfinex","ETHUSD",1641719732755,0.00985816,3108.5,3108.4,0.00227369]
["bitfinex","ETHUSD",1641719733057,5.816e-05,3108.5,3108.4,2.88474529]
["bitfinex","ETHUSD",1641719733259,5.816e-05,3108.5,3108.4,3.88474529]
["bitfinex","ETHUSD",1641719735256,5.816e-05,3108.5,3108.4,2.88474529]
["bitfinex","ETHUSD",1641719735758,5.816e-05,3108.5,3108.4,3.88474529]
["bitfinex","ETHUSD",1641719736413,5.816e-05,3108.5,3108.4,22.69474529]
["bitfinex","ETHUSD",1641719737011,0.00113685,3109.0,3108.4,30.49474529]
["bitfinex","ETHUSD",1641719737212,0.00113685,3109.0,3108.7,1.60866]
["bitfinex","ETHUSD",1641719737414,0.00113685,3109.0,3108.9,20.08073953]
["bitfinex","ETHUSD",1641719738212,0.00113685,3109.0,3108.9,24.19178753]
["bitfinex","ETHUSD",1641719740866,0.64216539,3109.0,3108.9,24.19178753]
["bitfinex","ETHUSD",1641719741063,0.00113685,3109.0,3108.9,24.19178753]
["bitfinex","ETHUSD",1641719742865,0.00976001,3109.0,3108.9,24.19178753]
["bitfinex","ETHUSD",1641719747312,0.00976001,3109.0,3108.9,23.061048]
["bitfinex","ETHUSD",1641719747963,0.70730164,3109.0,3108.9,18.95]
["bitfinex","ETHUSD",1641719748963,0.70730164,3109.0,3108.9,23.06123886]
["bitfinex","ETHUSD",1641719749468,0.00976001,3109.0,3108.9,23.06123886]
["bitfinex","ETHUSD",1641719751710,0.00976001,3109.0,3108.9,24.28757548]
["bitfinex","ETHUSD",1641719753512,0.00976001,3109.0,3108.9,25.75275232]
["bitfinex","ETHUSD",1641719753513,3.685e-05,3109.0,3108.9,25.75275232]
["bitfinex","ETHUSD",1641719753713,3.685e-05,3109.0,3108.9,25.3618157]
["bitfinex","ETHUSD",1641719754012,3.685e-05,3109.0,3108.9,44.1718157]
["bitfinex","ETHUSD",1641719754415,3.685e-05,3109.0,3108.9,44.2522157]
["bitfinex","ETHUSD",1641719754717,0.03855896,3109.5,3109.2,1.6082261]
["bitfinex","ETHUSD",1641719754956,0.03855896,3109.5,3109.4,20.2187784]
["bitfinex","ETHUSD",1641719755157,0.03855896,3109.5,3109.4,20.6817784]
["bitfinex","ETHUSD",1641719755360,2.62213898,3109.8,3109.4,21.6817784]
["bitfinex","ETHUSD",1641719755558,2.62213898,3109.8,3109.5,3.52896185]
["bitfinex","ETHUSD",1641719755758,0.00397896,3109.7,3109.5,2.99196185]
["bitfinex","ETHUSD",1641719755960,0.00397896,3109.7,3109.6,21.41787151]
["bitfinex","ETHUSD",1641719756158,2.62213898,3109.8,3109.6,21.41787151]
["bitfinex","ETHUSD",1641719756359,2.62213898,3109.8,3109.7,19.42678345]
["bitfinex","ETHUSD",1641719756760,2.62668636,3109.8,3109.7,19.42678345]
["bitfinex","ETHUSD",1641719756962,2.62668636,3109.8,3109.7,17.1]
["bitfinex","ETHUSD",1641719757459,2.62668636,3109.8,3109.7,8.61123886]
["bitfinex","ETHUSD",1641719757859,2.62668636,3109.8,3109.7,8.63516103]
["bitfinex","ETHUSD",1641719758060,2.62668636,3109.8,3109.7,12.28516103]
["bitfinex","ETHUSD",1641719758360,2.62668636,3109.8,3109.7,8.17392217]
["bitfinex","ETHUSD",1641719759012,2.62668636,3109.8,3109.7,12.97392217]
["bitfinex","ETHUSD",1641719759615,0.98256026,3109.8,3109.7,4.52392217]
["bitfinex","ETHUSD",1641719760011,0.98256026,3109.8,3109.7,9.37392217]
["bitfinex","ETHUSD",1641719760612,0.65731511,3110.0,3109.9,19.8208]
["bitfinex","ETHUSD",1641719760613,1.511e-05,3110.0,3109.9,19.8208]
["bitfinex","ETHUSD",1641719760816,1.511e-05,3110.0,3109.9,20.2838]
["bitfinex","ETHUSD",1641719761012,0.00115196,3110.0,3109.9,20.5838]
["bitfinex","ETHUSD",1641719761712,0.00115196,3110.0,3109.9,24.7691]
["bitfinex","ETHUSD",1641719761915,0.00115196,3110.0,3109.9,32.22577429]
["bitfinex","ETHUSD",1641719762962,0.00115196,3110.0,3109.9,32.24682669]
["bitfinex","ETHUSD",1641719763565,0.00115196,3110.0,3109.9,33.54682669]
["bitfinex","ETHUSD",1641719763764,0.03855896,3110.5,3109.9,33.54682669]
["bitfinex","ETHUSD",1641719763765,0.03855896,3110.5,3110.1,0.80397]
["bitfinex","ETHUSD",1641719763967,0.03855896,3110.5,3110.2,5.6525364]
["bitfinex","ETHUSD",1641719764164,0.0022737,3110.4,3110.2,5.6525364]
["bitfinex","ETHUSD",1641719764366,0.0022737,3110.4,3110.3,21.4510565]
["bitfinex","ETHUSD",1641719764568,0.03855896,3110.5,3110.4,19.99804543]
["bitfinex","ETHUSD",1641719764971,0.04140108,3110.5,3110.4,19.99804543]
["bitfinex","ETHUSD",1641719765369,0.00284212,3110.5,3110.4,19.99804543]
["bitfinex","ETHUSD",1641719765969,0.00284212,3110.5,3110.3,1.1364]
["bitfinex","ETHUSD",1641719766222,0.00284212,3110.5,3110.0,8.98979685]
["bitfinex","ETHUSD",1641719766408,0.0022737,3110.4,3110.0,8.98979685]
["bitfinex","ETHUSD",1641719766808,0.00170527,3110.3,3110.0,11.87439873]
["bitfinex","ETHUSD",1641719767008,0.64536653,3110.3,3110.1,1.0349005]
["bitfinex","ETHUSD",1641719767208,1.60901046,3111.3,3110.1,1.0349005]
["bitfinex","ETHUSD",1641719767209,0.00113685,3110.2,3110.1,1.0349005]
["bitfinex","ETHUSD",1641719767809,0.00113685,3110.2,3110.1,1.07698633]
["bitfinex","ETHUSD",1641719768009,0.00113685,3110.2,3110.1,16.47698633]
["bitfinex","ETHUSD",1641719769316,0.00113685,3110.2,3110.1,16.77698633]
["bitfinex","ETHUSD",1641719770372,0.00113685,3110.2,3110.1,1.07698633]
["bitfinex","ETHUSD",1641719770872,0.00113685,3110.2,3110.1,16.12698633]
["bitfinex","ETHUSD",1641719772383,0.00113685,3110.2,3110.1,0.04208583]
["bitfinex","ETHUSD",1641719773814,0.00113685,3110.2,3110.0,5.55478583]
["bitfinex","ETHUSD",1641719774016,0.80425,3110.1,3110.0,5.55478583]
["bitfinex","ETHUSD",1641719774413,0.80425,3110.1,3109.9,6.2107]
["bitfinex","ETHUSD",1641719774613,0.80425,3110.1,3109.9,5.0561]
["bitfinex","ETHUSD",1641719775125,0.80425,3110.1,3109.9,0.8708]
["bitfinex","ETHUSD",1641719775315,0.80425,3110.1,3109.9,0.8068]
["bitfinex","ETHUSD",1641719777764,1.61785224,3110.1,3109.9,0.8068]
["bitfinex","ETHUSD",1641719777963,14.07078106,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719778162,2.52078106,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719778361,3.52078106,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719778761,5.45,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719778961,4.45,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719779164,8.26498394,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719779362,1.0,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719779562,1.61785224,3110.1,3109.9,0.8068]
["bitfinex","ETHUSD",1641719782206,2.61785224,3110.1,3109.9,0.8068]
["bitfinex","ETHUSD",1641719782909,0.00922791,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719783308,20.70469567,3110.0,3109.9,0.8068]
["bitfinex","ETHUSD",1641719783510,1.6091746,3109.6,3109.2,1.22497685]
["bitfinex","ETHUSD",1641719783708,0.60363403,3109.4,3109.2,1.22497685]
["bitfinex","ETHUSD",1641719783908,10.20808679,3109.3,3109.2,1.22497685]
["bitfinex","ETHUSD",1641719784109,8.3858,3109.3,3109.2,1.22497685]
["bitfinex","ETHUSD",1641719784309,8.3858,3109.3,3109.2,1.16552424]
["bitfinex","ETHUSD",1641719784310,8.6858,3109.3,3109.2,1.16552424]
["bitfinex","ETHUSD",1641719784507,8.6858,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1641719784508,9.6858,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1641719784711,2.0358,3109.3,3109.2,0.00454739]
["bitfinex","ETHUSD",1641719784965,0.80463,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1641719785165,1.80463,3109.2,3109.1,0.00511581]
["bitfinex","ETHUSD",1641719785368,1.80463,3109.2,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719785965,0.80463,3109.2,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719786165,0.80463,3109.2,3108.8,1.30693962]
["bitfinex","ETHUSD",1641719786365,0.64287405,3108.9,3108.8,1.30693962]
["bitfinex","ETHUSD",1641719786567,0.64287405,3108.9,3108.3,1.1522]
["bitfinex","ETHUSD",1641719786967,0.64287405,3108.9,3108.4,0.00909477]
["bitfinex","ETHUSD",1641719787568,0.64287405,3108.9,3108.5,1.14009233]
["bitfinex","ETHUSD",1641719787770,0.00923334,3108.8,3108.5,1.14009233]
["bitfinex","ETHUSD",1641719787971,0.00923334,3108.8,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719788810,0.45080832,3109.6,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719789009,0.80457,3109.0,3108.6,6.34035793]
["bitfinex","ETHUSD",1641719789408,0.80457,3109.0,3108.7,0.0073895]
["bitfinex","ETHUSD",1641719790211,0.6788142,3108.9,3108.7,0.0073895]
["bitfinex","ETHUSD",1641719790409,0.8047,3108.8,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719790914,0.8047,3108.8,3108.5,0.00852635]
["bitfinex","ETHUSD",1641719792112,0.6788142,3108.9,3108.5,0.00852635]
["bitfinex","ETHUSD",1641719792861,0.01077653,3108.8,3108.5,0.00852635]
["bitfinex","ETHUSD",1641719794664,0.01077653,3108.8,3108.5,1.23293898]
["bitfinex","ETHUSD",1641719795066,0.01077653,3108.8,3108.6,0.00795793]
["bitfinex","ETHUSD",1641719795465,0.01077653,3108.8,3108.5,1.18237056]
["bitfinex","ETHUSD",1641719795667,0.01077653,3108.8,3108.5,1.98685056]
["bitfinex","ETHUSD",1641719796322,0.01077653,3108.8,3108.6,0.8044623]
["bitfinex","ETHUSD",1641719796624,7.653e-05,3108.8,3108.7,1.6513]
["bitfinex","ETHUSD",1641719796821,7.653e-05,3108.8,3108.7,20.4613]
["bitfinex","ETHUSD",1641719797018,0.00121338,3108.8,3108.7,1.6513]
["bitfinex","ETHUSD",1641719797218,0.80439,3109.7,3108.8,0.8043813]
["bitfinex","ETHUSD",1641719797427,0.80439,3109.7,3108.9,10.2826]
["bitfinex","ETHUSD",1641719797620,0.00397896,3109.5,3108.9,10.2826]
["bitfinex","ETHUSD",1641719797820,0.00397896,3109.5,3108.7,1.66492724]
["bitfinex","ETHUSD",1641719798022,0.00341054,3109.4,3108.7,1.66492724]
["bitfinex","ETHUSD",1641719798421,0.80466,3109.2,3108.7,1.66492724]
["bitfinex","ETHUSD",1641719798821,0.00170527,3109.1,3108.7,1.66492724]
["bitfinex","ETHUSD",1641719799021,0.00170527,3109.1,3108.7,0.02915528]
["bitfinex","ETHUSD",1641719799219,0.80467,3108.9,3108.7,0.02915528]
["bitfinex","ETHUSD",1641719799823,0.80467,3108.9,3108.3,15.82837344]
["bitfinex","ETHUSD",1641719799824,1.5082283,3108.9,3108.3,15.82837344]
["bitfinex","ETHUSD",1641719800087,0.80467,3108.9,3108.3,15.82837344]
["bitfinex","ETHUSD",1641719800284,0.76928621,3109.0,3108.5,12.6]
["bitfinex","ETHUSD",1641719800582,0.76928621,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1641719800980,0.80467,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1641719801483,0.80467,3108.9,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719801683,0.59955191,3108.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719802081,1.60941,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719802884,1.6197962,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719803085,2.11617038,3108.8,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719803912,0.80467,3108.7,3108.5,0.00170527]
["bitfinex","ETHUSD",1641719804911,0.80467,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1641719806111,0.80467,3108.7,3108.2,1.22663463]
["bitfinex","ETHUSD",1641719806515,0.80467,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719807761,0.81504968,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719808163,0.80467,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719809962,0.80467,3108.5,3108.2,1.27962584]
["bitfinex","ETHUSD",1641719810364,0.80467,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641719811318,0.80467,3108.5,3108.2,0.00341054]
["bitfinex","ETHUSD",1641719812718,0.80467,3108.5,3108.2,1.22663463]
["bitfinex","ETHUSD",1641719812919,0.81504956,3108.5,3108.2,1.22663463]
["bitfinex","ETHUSD",1641719813118,0.80474,3108.4,3108.3,7.15284212]
["bitfinex","ETHUSD",1641719815259,0.80474,3108.4,3108.2,1.22322409]
["bitfinex","ETHUSD",1641719817264,0.80474,3108.4,3108.3,1.22322409]
["bitfinex","ETHUSD",1641719817962,0.8151195,3108.4,3108.3,1.22322409]
["bitfinex","ETHUSD",1641719819012,0.8151195,3108.4,3108.2,1.22322409]
["bitfinex","ETHUSD",1641719820313,0.8151195,3108.4,3108.1,1.63577196]
["bitfinex","ETHUSD",1641719820713,0.80472,3108.3,3108.1,1.63577196]
["bitfinex","ETHUSD",1641719821013,0.80472,3108.3,3108.0,2.19941167]
["bitfinex","ETHUSD",1641719821014,0.80472,3108.3,3108.2,6.28577196]
["bitfinex","ETHUSD",1641719821612,0.80472,3108.3,3108.2,4.65]
["bitfinex","ETHUSD",1641719822213,0.80472,3108.3,3108.2,12.13577196]
["bitfinex","ETHUSD",1641719822465,44.47230767,3108.9,3108.2,12.13577196]
["bitfinex","ETHUSD",1641719822466,0.00170527,3109.1,3108.9,20.95513145]
["bitfinex","ETHUSD",1641719822667,0.00170527,3109.1,3109.0,22.86099064]
["bitfinex","ETHUSD",1641719822864,0.03855896,3109.3,3109.0,30.88536508]
["bitfinex","ETHUSD",1641719823068,0.03855896,3109.3,3109.0,31.18536508]
["bitfinex","ETHUSD",1641719823266,0.00511581,3109.2,3109.0,31.18536508]
["bitfinex","ETHUSD",1641719823464,0.00511581,3109.2,3109.1,20.3249]
["bitfinex","ETHUSD",1641719823666,0.49525075,3109.8,3109.1,26.0705454]
["bitfinex","ETHUSD",1641719823866,0.49525075,3109.8,3109.1,26.8748054]
["bitfinex","ETHUSD",1641719824070,0.49525075,3109.8,3109.1,26.0705454]
["bitfinex","ETHUSD",1641719824669,0.49525075,3109.8,3109.3,1.22806363]
["bitfinex","ETHUSD",1641719824866,1.29965075,3109.8,3109.3,1.22806363]
["bitfinex","ETHUSD",1641719825267,1.29965075,3109.8,3109.2,4.10987344]
["bitfinex","ETHUSD",1641719826067,1.29965075,3109.8,3109.1,1.22806363]
["bitfinex","ETHUSD",1641719827712,1.29965075,3109.8,3109.0,19.72498541]
["bitfinex","ETHUSD",1641719827713,0.66760453,3109.3,3109.0,19.72498541]
["bitfinex","ETHUSD",1641719827913,0.66760453,3109.3,3109.0,13.55388541]
["bitfinex","ETHUSD",1641719828112,0.00511581,3109.2,3109.0,13.55388541]
["bitfinex","ETHUSD",1641719828311,0.00511581,3109.2,3109.1,13.62806363]
["bitfinex","ETHUSD",1641719828512,0.66760453,3109.3,3109.1,13.62806363]
["bitfinex","ETHUSD",1641719828711,0.66760453,3109.3,3109.1,17.73793707]
["bitfinex","ETHUSD",1641719829112,0.66760453,3109.3,3109.1,5.33793707]
["bitfinex","ETHUSD",1641719830166,0.66760453,3109.3,3109.0,10.71690758]
["bitfinex","ETHUSD",1641719830366,1.47211453,3109.3,3109.0,10.71690758]
["bitfinex","ETHUSD",1641719831172,0.66760453,3109.3,3109.0,10.71690758]
["bitfinex","ETHUSD",1641719831669,0.66760453,3109.3,3109.0,9.39857344]
["bitfinex","ETHUSD",1641719832872,0.67668423,3109.3,3109.0,9.39857344]
["bitfinex","ETHUSD",1641719833071,0.67668423,3109.3,3109.0,10.58495173]
["bitfinex","ETHUSD",1641719833271,0.67668423,3109.3,3109.0,11.38939173]
["bitfinex","ETHUSD",1641719833471,0.67668423,3109.3,3109.0,12.19383173]
["bitfinex","ETHUSD",1641719833732,0.0090797,3109.3,3109.1,1.22806363]
["bitfinex","ETHUSD",1641719834522,0.0090797,3109.3,3109.0,12.99826123]
["bitfinex","ETHUSD",1641719834721,0.0090797,3109.3,3109.1,1.63577196]
["bitfinex","ETHUSD",1641719835323,0.0090797,3109.3,3109.2,1.63577196]
["bitfinex","ETHUSD",1641719835623,0.01476394,3109.3,3109.2,1.63577196]
["bitfinex","ETHUSD",1641719836023,0.01476394,3109.3,3109.1,1.63577196]
["bitfinex","ETHUSD",1641719836424,0.00511581,3109.2,3109.1,1.63577196]
["bitfinex","ETHUSD",1641719837224,0.00511581,3109.2,3109.1,20.58577196]
["bitfinex","ETHUSD",1641719837475,0.00511581,3109.2,3109.1,27.53577196]
["bitfinex","ETHUSD",1641719837773,0.00511581,3109.2,3109.1,25.9]
["bitfinex","ETHUSD",1641719837975,0.00511581,3109.2,3109.1,19.25]
["bitfinex","ETHUSD",1641719838174,0.00511581,3109.2,3109.1,23.35987344]
["bitfinex","ETHUSD",1641719839476,0.00511581,3109.2,3109.1,24.99704322]
["bitfinex","ETHUSD",1641719839678,0.00511581,3109.2,3109.1,24.69704322]
["bitfinex","ETHUSD",1641719840276,0.00511581,3109.2,3109.1,23.05987344]
["bitfinex","ETHUSD",1641719840977,53.91089538,3109.9,3109.1,24.28773798]
["bitfinex","ETHUSD",1641719841216,0.55253068,3109.2,3109.1,5.33773798]
["bitfinex","ETHUSD",1641719841611,0.55253068,3109.2,3109.1,4.10987344]
["bitfinex","ETHUSD",1641719842011,0.55253068,3109.2,3109.1,14.10987344]
["bitfinex","ETHUSD",1641719842412,0.00341054,3109.8,3109.1,14.10987344]
["bitfinex","ETHUSD",1641719842814,0.00907959,3109.2,3109.1,14.10987344]
["bitfinex","ETHUSD",1641719843212,0.00907959,3109.2,3109.1,10.0]
["bitfinex","ETHUSD",1641719844213,0.54165462,3109.2,3109.1,10.0]
["bitfinex","ETHUSD",1641719844513,0.54165462,3109.2,3109.1,11.22783586]
["bitfinex","ETHUSD",1641719845765,0.54165462,3109.2,3109.1,11.63716978]
["bitfinex","ETHUSD",1641719846766,0.54165462,3109.2,3109.1,1.63716978]
["bitfinex","ETHUSD",1641719847467,0.54165462,3109.2,3109.0,8.21417344]
["bitfinex","ETHUSD",1641719847671,0.80462,3109.1,3109.0,8.21417344]
["bitfinex","ETHUSD",1641719848066,0.80462,3109.1,3109.0,4.11101028]
["bitfinex","ETHUSD",1641719851021,0.80462,3109.1,3109.0,7.51101028]
["bitfinex","ETHUSD",1641719852870,0.81369948,3109.1,3109.0,7.51101028]
["bitfinex","ETHUSD",1641719853066,0.81369948,3109.1,3109.0,4.11101028]
["bitfinex","ETHUSD",1641719853267,0.81369948,3109.1,3109.0,2.66301028]
["bitfinex","ETHUSD",1641719853468,0.81369948,3109.1,3109.0,3.8409037]
["bitfinex","ETHUSD",1641719853868,0.81369948,3109.1,3109.0,2.61301028]
["bitfinex","ETHUSD",1641719856219,0.81369948,3109.1,3109.0,0.00113684]
["bitfinex","ETHUSD",1641719859966,0.81369948,3109.1,3109.0,7.50113684]
["bitfinex","ETHUSD",1641719860668,0.81369948,3109.1,3109.0,0.00113684]
["bitfinex","ETHUSD",1641719861270,0.81369948,3109.1,3108.8,1.22789342]
["bitfinex","ETHUSD",1641719861271,10.35907804,3108.9,3108.8,1.22789342]
["bitfinex","ETHUSD",1641719861470,4.06389804,3108.9,3108.8,1.22789342]
["bitfinex","ETHUSD",1641719861668,5.36389804,3108.9,3108.8,1.22903027]
["bitfinex","ETHUSD",1641719861870,5.36389804,3108.9,3108.3,7.91939659]
["bitfinex","ETHUSD",1641719861871,0.79035958,3108.7,3108.3,4.92487664]
["bitfinex","ETHUSD",1641719862069,6.59081829,3108.4,3108.3,7.664e-05]
["bitfinex","ETHUSD",1641719862269,0.79035958,3108.3,3108.1,1.63890459]
["bitfinex","ETHUSD",1641719862676,1.59533958,3108.2,3108.1,1.63890459]
["bitfinex","ETHUSD",1641719863071,1.59533958,3108.2,3108.1,0.00397896]
["bitfinex","ETHUSD",1641719863367,1.59533958,3108.2,3107.8,0.00568424]
["bitfinex","ETHUSD",1641719863571,1.59533958,3108.2,3106.5,4.05807845]
["bitfinex","ETHUSD",1641719863572,4.10689645,3106.8,3106.5,4.05807845]
["bitfinex","ETHUSD",1641719863824,4.10689645,3106.8,3106.5,4.04525509]
["bitfinex","ETHUSD",1641719863825,1.59565958,3106.7,3106.5,4.04525509]
["bitfinex","ETHUSD",1641719864022,1.59565958,3106.7,3106.6,0.00682108]
["bitfinex","ETHUSD",1641719864224,1.59565958,3106.7,3106.2,2.5032468]
["bitfinex","ETHUSD",1641719864225,0.79035958,3106.5,3106.2,2.5032468]
["bitfinex","ETHUSD",1641719864423,0.79035958,3106.3,3106.2,2.5032468]
["bitfinex","ETHUSD",1641719864623,9.51505895,3106.3,3106.2,2.5032468]
["bitfinex","ETHUSD",1641719865022,9.51505895,3106.3,3105.7,15.30615529]
["bitfinex","ETHUSD",1641719865023,0.79035958,3106.0,3105.7,5.92343407]
["bitfinex","ETHUSD",1641719865229,0.79035958,3106.0,3105.4,6.16]
["bitfinex","ETHUSD",1641719865230,6.57835958,3105.8,3105.4,6.16]
["bitfinex","ETHUSD",1641719865423,0.79035958,3105.6,3105.4,4.747]
["bitfinex","ETHUSD",1641719865628,1.25335958,3105.5,3104.7,0.06]
["bitfinex","ETHUSD",1641719865825,0.64943103,3104.9,3104.7,1.15920279]
["bitfinex","ETHUSD",1641719866024,1.0681,3105.0,3104.9,4.72020939]
["bitfinex","ETHUSD",1641719866225,1.0681,3105.0,3104.8,0.01023162]
["bitfinex","ETHUSD",1641719866427,10.95,3104.9,3104.6,5.83495168]
["bitfinex","ETHUSD",1641719866625,2.2689284,3104.8,3104.6,5.83495168]
["bitfinex","ETHUSD",1641719866824,0.463,3104.7,3104.6,5.83495168]
["bitfinex","ETHUSD",1641719867125,1.40821496,3104.7,3104.6,5.83665695]
["bitfinex","ETHUSD",1641719867323,2.24950416,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1641719867570,1.94950416,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1641719867770,2.7645257,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1641719867972,3.0645257,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1641719868173,3.7645257,3104.7,3104.6,0.00170527]
["bitfinex","ETHUSD",1641719868370,6.35,3104.6,3104.5,6.91]
["bitfinex","ETHUSD",1641719868572,9.42494,3104.6,3104.2,0.0815412]
["bitfinex","ETHUSD",1641719868771,0.80597,3104.4,3104.2,0.0815412]
["bitfinex","ETHUSD",1641719868970,0.463,3104.3,3104.2,0.0815412]
["bitfinex","ETHUSD",1641719869370,0.463,3104.3,3104.2,0.08381489]
["bitfinex","ETHUSD",1641719869571,3.85,3104.2,3103.9,0.04381489]
["bitfinex","ETHUSD",1641719869772,13.70601,3104.1,3103.3,0.03]
["bitfinex","ETHUSD",1641719869970,1.80601,3104.1,3103.3,0.03]
["bitfinex","ETHUSD",1641719870173,0.80601,3104.1,3103.3,0.03]
["bitfinex","ETHUSD",1641719870581,0.56293409,3104.0,3103.5,1.0985371]
["bitfinex","ETHUSD",1641719870781,0.80601,3104.1,3103.5,1.0985371]
["bitfinex","ETHUSD",1641719870976,0.80601,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641719871243,0.463,3104.6,3103.6,0.00341054]
["bitfinex","ETHUSD",1641719871435,0.00909154,3104.7,3103.6,0.00341054]
["bitfinex","ETHUSD",1641719871633,0.00170527,3104.5,3103.6,0.00341054]
["bitfinex","ETHUSD",1641719871834,0.00227369,3104.6,3103.6,4.05411054]
["bitfinex","ETHUSD",1641719872035,0.00113685,3104.4,3104.2,0.51738699]
["bitfinex","ETHUSD",1641719872235,0.00170527,3104.5,3104.3,11.2398736]
["bitfinex","ETHUSD",1641719872438,0.00227369,3104.6,3104.3,11.2398736]
["bitfinex","ETHUSD",1641719872736,0.463,3105.0,3104.4,8.5]
["bitfinex","ETHUSD",1641719872938,0.0090979,3104.6,3104.3,1.2898736]
["bitfinex","ETHUSD",1641719873135,0.01023474,3104.6,3104.3,1.2898736]
["bitfinex","ETHUSD",1641719873940,0.01023474,3104.6,3104.3,1.8898736]
["bitfinex","ETHUSD",1641719874141,3.684e-05,3104.6,3104.4,9.3]
["bitfinex","ETHUSD",1641719874339,3.684e-05,3104.6,3104.5,2.61717553]
["bitfinex","ETHUSD",1641719874539,3.684e-05,3104.6,3104.5,2.91717553]
["bitfinex","ETHUSD",1641719874740,3.684e-05,3104.6,3104.5,0.31200721]
["bitfinex","ETHUSD",1641719874970,1.61196724,3105.6,3104.6,18.45]
["bitfinex","ETHUSD",1641719875171,1.61196724,3105.6,3104.7,6.2145]
["bitfinex","ETHUSD",1641719875472,0.00511582,3105.5,3105.4,1.05262329]
["bitfinex","ETHUSD",1641719876472,0.00511582,3105.5,3104.8,1.2060919]
["bitfinex","ETHUSD",1641719876673,0.76811582,3105.5,3104.8,1.2060919]
["bitfinex","ETHUSD",1641719876871,0.8057729,3105.3,3104.8,1.2060919]
["bitfinex","ETHUSD",1641719877275,39.10134032,3105.2,3104.8,1.2060919]
["bitfinex","ETHUSD",1641719877574,0.00284212,3105.1,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719878838,0.00284212,3105.1,3105.0,1.83718314]
["bitfinex","ETHUSD",1641719879628,0.00284212,3105.1,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719881433,1.43130561,3105.6,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719881632,0.463,3105.5,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719881833,0.80734527,3105.4,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719882234,0.00113685,3105.3,3105.0,1.16929048]
["bitfinex","ETHUSD",1641719882871,0.00113685,3105.3,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719883265,1.0,3105.9,3105.1,6.57460212]
["bitfinex","ETHUSD",1641719883465,1.463,3105.6,3105.2,0.49886028]
["bitfinex","ETHUSD",1641719883668,0.46413685,3105.5,3105.1,6.57460212]
["bitfinex","ETHUSD",1641719883867,0.463,3105.4,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719884069,0.763,3105.4,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719884268,0.53164467,3105.4,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719884569,0.65470453,3105.3,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719884766,0.463,3105.2,3105.1,0.02460212]
["bitfinex","ETHUSD",1641719885067,0.463,3105.2,3105.1,0.02573897]
["bitfinex","ETHUSD",1641719885267,1.61147,3105.4,3105.1,0.02573897]
["bitfinex","ETHUSD",1641719885469,0.463,3105.3,3105.1,0.02801266]
["bitfinex","ETHUSD",1641719885767,0.763,3105.3,3105.2,0.00284212]
["bitfinex","ETHUSD",1641719885967,1.29061269,3105.3,3105.2,0.00284212]
["bitfinex","ETHUSD",1641719886638,2.39634269,3105.3,3105.2,0.00284212]
["bitfinex","ETHUSD",1641719887040,2.4175313,3105.1,3104.7,6.2145]
["bitfinex","ETHUSD",1641719887239,0.463,3105.0,3104.7,6.2145]
["bitfinex","ETHUSD",1641719887444,0.463,3105.0,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719887641,2.26885,3105.0,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719889543,0.3,3105.0,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719889742,1.68068987,3105.4,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719889973,1.6120452,3105.4,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719890673,1.6120452,3105.4,3105.0,1.03303996]
["bitfinex","ETHUSD",1641719890873,2.11570855,3105.4,3105.0,1.03303996]
["bitfinex","ETHUSD",1641719891074,1.6120452,3105.4,3105.0,1.03303996]
["bitfinex","ETHUSD",1641719891575,2.4176752,3105.4,3105.0,2.23913186]
["bitfinex","ETHUSD",1641719892176,1.6120452,3105.4,3105.0,2.23913186]
["bitfinex","ETHUSD",1641719892776,1.62193929,3105.4,3105.2,0.02253586]
["bitfinex","ETHUSD",1641719893476,0.9968136,3106.0,3105.2,0.02253586]
["bitfinex","ETHUSD",1641719893724,0.763,3105.9,3105.2,0.02253586]
["bitfinex","ETHUSD",1641719893926,1.6135937,3105.6,3105.2,0.02253586]
["bitfinex","ETHUSD",1641719894124,2.0765937,3105.6,3105.2,0.02253586]
["bitfinex","ETHUSD",1641719894422,0.00170528,3105.5,3105.3,1.6954134]
["bitfinex","ETHUSD",1641719894823,0.00113685,3105.4,3105.3,1.6954134]
["bitfinex","ETHUSD",1641719895028,0.00113685,3105.4,3105.0,1.2060919]
["bitfinex","ETHUSD",1641719895029,1.26027445,3105.3,3105.0,1.2060919]
["bitfinex","ETHUSD",1641719895228,1.26027445,3105.3,3104.9,1.2060919]
["bitfinex","ETHUSD",1641719895229,5.33974586,3105.2,3104.9,1.2060919]
["bitfinex","ETHUSD",1641719895425,0.8059693,3105.1,3104.9,1.2060919]
["bitfinex","ETHUSD",1641719895626,5.663,3105.0,3104.9,1.2060919]
["bitfinex","ETHUSD",1641719895827,5.663,3105.0,3104.4,7.0991919]
["bitfinex","ETHUSD",1641719896027,0.5314929,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1641719896231,2.73789547,3105.0,3104.9,0.00170527]
["bitfinex","ETHUSD",1641719896430,1.89659507,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719896628,2.1432329,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719896827,1.56887,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719897027,1.26887,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719897227,1.56887,3105.0,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719897477,1.56887,3105.0,3104.7,1.20893401]
["bitfinex","ETHUSD",1641719897669,1.13732339,3104.9,3104.7,1.20893401]
["bitfinex","ETHUSD",1641719897870,1.14597687,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719898071,0.47165348,3104.9,3104.8,0.00227369]
["bitfinex","ETHUSD",1641719898470,0.47165348,3104.9,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719899076,0.57864186,3104.8,3104.7,0.00284211]
["bitfinex","ETHUSD",1641719899372,1.04164186,3104.8,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719899572,1.61185,3104.7,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719899773,0.463,3104.6,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719900173,0.463,3104.6,3104.5,1.20722875]
["bitfinex","ETHUSD",1641719900474,0.67260519,3104.8,3104.5,0.00113685]
["bitfinex","ETHUSD",1641719900673,1.2689,3104.7,3104.5,0.00113685]
["bitfinex","ETHUSD",1641719901820,2.37482,3104.7,3104.5,0.00113685]
["bitfinex","ETHUSD",1641719902021,2.07482,3104.7,3104.5,0.00113685]
["bitfinex","ETHUSD",1641719902220,2.07482,3104.7,3104.4,0.00170527]
["bitfinex","ETHUSD",1641719902422,2.07482,3104.7,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719902423,1.26892,3104.7,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719902823,0.0075747,3104.6,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719903024,0.4705747,3104.6,3104.5,1.2060919]
["bitfinex","ETHUSD",1641719903923,1.2764847,3104.6,3104.4,2.61382435]
["bitfinex","ETHUSD",1641719904126,1.44987317,3104.9,3104.4,2.61382435]
["bitfinex","ETHUSD",1641719904323,0.463,3104.8,3104.4,2.61382435]
["bitfinex","ETHUSD",1641719904522,0.80592,3104.7,3104.4,1.6098278]
["bitfinex","ETHUSD",1641719904723,0.8059439,3104.6,3104.4,1.6098278]
["bitfinex","ETHUSD",1641719905365,0.3,3104.5,3104.4,0.00170527]
["bitfinex","ETHUSD",1641719905767,13.67726051,3104.5,3104.3,0.0022737]
["bitfinex","ETHUSD",1641719905968,5.75606,3104.4,3104.3,2.42988846]
["bitfinex","ETHUSD",1641719906167,2.26906,3104.4,3104.3,2.42761476]
["bitfinex","ETHUSD",1641719906367,2.26906,3104.4,3103.9,6.0699]
["bitfinex","ETHUSD",1641719906368,0.8061202,3104.2,3103.9,6.0699]
["bitfinex","ETHUSD",1641719906567,0.80613,3104.1,3103.6,4.04602461]
["bitfinex","ETHUSD",1641719906772,0.66654795,3103.9,3103.7,5.9194]
["bitfinex","ETHUSD",1641719906968,0.463,3104.0,3103.7,5.9194]
["bitfinex","ETHUSD",1641719907169,0.463,3104.0,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719907568,1.5690798,3104.0,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719907967,0.80606,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719908369,1.34434531,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719908571,2.34434531,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719909018,1.34434531,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719909218,2.34434531,3103.9,3103.8,0.00284211]
["bitfinex","ETHUSD",1641719909423,5.55,3103.8,3103.7,5.9431304]
["bitfinex","ETHUSD",1641719909619,7.013,3103.8,3103.7,0.0237304]
["bitfinex","ETHUSD",1641719909818,7.0814929,3103.8,3103.7,0.0237304]
["bitfinex","ETHUSD",1641719910019,1.6125144,3103.7,3103.4,4.04602461]
["bitfinex","ETHUSD",1641719910223,2.41879,3103.6,3103.2,4.04602461]
["bitfinex","ETHUSD",1641719910419,2.41879,3103.6,3103.2,3.44217427]
["bitfinex","ETHUSD",1641719910420,18.563,3103.5,3103.2,3.44217427]
["bitfinex","ETHUSD",1641719910723,5.788,3103.3,3102.9,4.12623397]
["bitfinex","ETHUSD",1641719910920,5.788,3103.3,3102.8,2.17317733]
["bitfinex","ETHUSD",1641719910921,18.9,3103.1,3102.8,2.17317733]
["bitfinex","ETHUSD",1641719911120,18.9,3103.1,3101.2,5.53992336]
["bitfinex","ETHUSD",1641719911121,0.80654,3102.6,3102.5,3.46961183]
["bitfinex","ETHUSD",1641719911323,0.80654,3102.6,3102.0,6.76568462]
["bitfinex","ETHUSD",1641719911324,3.7165519,3102.3,3102.0,5.99322043]
["bitfinex","ETHUSD",1641719911525,0.08106538,3102.0,3101.2,2.28250752]
["bitfinex","ETHUSD",1641719911723,0.08106538,3102.0,3101.0,0.9475881]
["bitfinex","ETHUSD",1641719911725,2.4205,3102.0,3101.0,0.9475881]
["bitfinex","ETHUSD",1641719912025,8.5,3101.1,3100.2,0.03]
["bitfinex","ETHUSD",1641719912226,0.9626,3100.8,3100.5,5.44238124]
["bitfinex","ETHUSD",1641719912472,0.80695,3100.9,3100.5,5.45943395]
["bitfinex","ETHUSD",1641719912473,0.9626,3100.6,3100.5,5.45943395]
["bitfinex","ETHUSD",1641719912684,0.9626,3100.6,3100.5,5.23943395]
["bitfinex","ETHUSD",1641719912685,5.2256,3100.6,3100.5,5.23943395]
["bitfinex","ETHUSD",1641719912877,2.3483,3100.6,3100.5,0.52365804]
["bitfinex","ETHUSD",1641719913173,2.2483,3100.6,3100.5,0.52365804]
["bitfinex","ETHUSD",1641719913371,2.2483,3100.6,3100.5,0.47365804]
["bitfinex","ETHUSD",1641719913572,0.0001,3100.6,3100.5,8.67365804]
["bitfinex","ETHUSD",1641719913773,1.02901,3100.7,3100.5,1.29151107]
["bitfinex","ETHUSD",1641719914073,0.463,3100.6,3100.2,0.04237215]
["bitfinex","ETHUSD",1641719914473,0.463,3100.6,3100.5,0.01705271]
["bitfinex","ETHUSD",1641719915075,0.463,3100.6,3100.5,1.41823503]
["bitfinex","ETHUSD",1641719915275,19.62023581,3101.0,3100.6,18.9]
["bitfinex","ETHUSD",1641719915475,0.463,3101.2,3101.0,3.9164]
["bitfinex","ETHUSD",1641719915675,0.463,3101.8,3101.2,0.65945289]
["bitfinex","ETHUSD",1641719915873,1.6131,3102.0,3101.7,0.01243535]
["bitfinex","ETHUSD",1641719916077,0.80648,3102.1,3101.7,0.01243535]
["bitfinex","ETHUSD",1641719916333,0.80648,3102.1,3101.8,1.1306678]
["bitfinex","ETHUSD",1641719916534,0.00961095,3102.2,3101.8,1.1306678]
["bitfinex","ETHUSD",1641719916737,0.00961095,3102.2,3101.9,4.63354304]
["bitfinex","ETHUSD",1641719917137,0.00961095,3102.2,3102.0,0.00852636]
["bitfinex","ETHUSD",1641719917932,1.61267,3102.8,3102.0,0.00852636]
["bitfinex","ETHUSD",1641719918134,1.61267,3102.8,3102.0,2.44653739]
["bitfinex","ETHUSD",1641719918333,1.61267,3102.8,3102.3,1.32083788]
["bitfinex","ETHUSD",1641719918535,1.61267,3102.8,3102.1,0.00795793]
["bitfinex","ETHUSD",1641719918536,44.63376727,3102.4,3102.1,0.00795793]
["bitfinex","ETHUSD",1641719918734,1.93725676,3101.9,3101.2,8.79468688]
["bitfinex","ETHUSD",1641719918934,46.24667727,3102.4,3101.2,8.79468688]
["bitfinex","ETHUSD",1641719919134,46.24667727,3102.4,3101.3,0.01250532]
["bitfinex","ETHUSD",1641719919333,46.24667727,3102.4,3102.0,0.70111513]
["bitfinex","ETHUSD",1641719919532,0.80642,3102.2,3102.0,0.70111513]
["bitfinex","ETHUSD",1641719919733,0.80642,3102.2,3102.1,6.84843556]
["bitfinex","ETHUSD",1641719919980,0.80642,3102.2,3102.1,1.30471668]
["bitfinex","ETHUSD",1641719920376,0.80642,3102.2,3101.2,8.79468688]
["bitfinex","ETHUSD",1641719920576,0.80642,3102.2,3101.2,4.86998688]
["bitfinex","ETHUSD",1641719920776,0.80642,3102.2,3101.3,0.00454739]
["bitfinex","ETHUSD",1641719921376,0.80642,3102.2,3101.3,2.28917611]
["bitfinex","ETHUSD",1641719921577,0.80642,3102.2,3102.1,0.54199049]
["bitfinex","ETHUSD",1641719921780,0.0684929,3102.8,3102.1,0.54199049]
["bitfinex","ETHUSD",1641719921980,0.00960114,3102.9,3102.2,2.48277071]
["bitfinex","ETHUSD",1641719921981,1.62219114,3102.9,3102.2,2.48277071]
["bitfinex","ETHUSD",1641719922179,0.00341054,3102.7,3102.2,21.38277071]
["bitfinex","ETHUSD",1641719922379,0.00397896,3102.8,3102.3,0.463]
["bitfinex","ETHUSD",1641719922583,0.00284211,3102.6,3102.3,0.463]
["bitfinex","ETHUSD",1641719922779,0.00341054,3102.7,3102.3,0.463]
["bitfinex","ETHUSD",1641719922980,2.41893,3103.4,3102.3,0.463]
["bitfinex","ETHUSD",1641719922981,0.00227369,3102.5,3102.3,0.463]
["bitfinex","ETHUSD",1641719923185,0.00284211,3102.6,3102.3,0.463]
["bitfinex","ETHUSD",1641719923380,0.00170527,3102.4,3102.3,0.463]
["bitfinex","ETHUSD",1641719923581,0.00227369,3102.5,3102.3,0.463]
["bitfinex","ETHUSD",1641719923821,0.00170527,3102.4,3102.2,19.8709]
["bitfinex","ETHUSD",1641719924022,0.00170527,3102.4,3102.2,20.2939]
["bitfinex","ETHUSD",1641719924221,0.00113684,3102.3,3102.2,20.2939]
["bitfinex","ETHUSD",1641719924623,0.00113684,3102.3,3102.2,19.323]
["bitfinex","ETHUSD",1641719925929,0.00113684,3102.3,3102.2,17.70923784]
["bitfinex","ETHUSD",1641719926126,0.00113684,3102.3,3102.2,6.163]
["bitfinex","ETHUSD",1641719926326,0.00113684,3102.3,3102.2,5.7]
["bitfinex","ETHUSD",1641719927224,0.00113684,3102.3,3102.2,14.95]
["bitfinex","ETHUSD",1641719928969,0.00113684,3102.3,3102.2,5.7]
["bitfinex","ETHUSD",1641719929170,0.00113684,3102.3,3102.2,12.45]
["bitfinex","ETHUSD",1641719931072,0.00113684,3102.3,3102.2,16.9]
["bitfinex","ETHUSD",1641719932225,0.00113684,3102.3,3102.2,12.45]
["bitfinex","ETHUSD",1641719933130,0.00960456,3102.4,3102.2,14.213]
["bitfinex","ETHUSD",1641719933131,4.14e-05,3102.4,3102.2,14.213]
["bitfinex","ETHUSD",1641719933327,4.14e-05,3102.4,3102.2,13.913]
["bitfinex","ETHUSD",1641719933525,4.14e-05,3102.4,3102.3,1.0]
["bitfinex","ETHUSD",1641719933728,4.14e-05,3102.4,3102.3,1.463]
["bitfinex","ETHUSD",1641719934428,4.14e-05,3102.4,3102.3,1.763]
["bitfinex","ETHUSD",1641719934827,4.14e-05,3102.4,3102.3,1.84357]
["bitfinex","ETHUSD",1641719935083,4.14e-05,3102.4,3102.3,1.54357]
["bitfinex","ETHUSD",1641719935279,0.03855896,3102.8,3102.3,1.54357]
["bitfinex","ETHUSD",1641719935280,1.65198265,3102.8,3102.3,1.54357]
["bitfinex","ETHUSD",1641719935579,0.0022737,3102.7,3102.3,1.763]
["bitfinex","ETHUSD",1641719935980,0.00170527,3102.6,3102.3,2.063]
["bitfinex","ETHUSD",1641719936180,0.00170527,3102.6,3102.3,0.763]
["bitfinex","ETHUSD",1641719936379,0.00113685,3102.5,3102.3,0.463]
["bitfinex","ETHUSD",1641719936779,0.00113685,3102.5,3102.4,20.85089046]
["bitfinex","ETHUSD",1641719937580,0.00113685,3102.5,3102.4,18.5]
["bitfinex","ETHUSD",1641719937783,0.00953773,3102.5,3102.4,18.5]
["bitfinex","ETHUSD",1641719939023,0.00953773,3102.5,3102.4,19.5]
["bitfinex","ETHUSD",1641719939725,0.00953773,3102.5,3102.4,18.5]
["bitfinex","ETHUSD",1641719940524,0.00953773,3102.5,3102.4,19.5]
["bitfinex","ETHUSD",1641719940723,0.00953773,3102.5,3102.4,18.5]
["bitfinex","ETHUSD",1641719940936,0.00953773,3102.5,3102.3,0.02375211]
["bitfinex","ETHUSD",1641719942133,0.00953773,3102.5,3102.1,5.7635126]
["bitfinex","ETHUSD",1641719942779,0.80629,3102.4,3102.1,5.7635126]
["bitfinex","ETHUSD",1641719942979,0.80629,3102.4,3102.3,0.02375222]
["bitfinex","ETHUSD",1641719944281,0.00953773,3102.5,3102.3,0.02375222]
["bitfinex","ETHUSD",1641719946320,0.00953773,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641719946522,0.80651,3102.3,3102.1,0.08057]
["bitfinex","ETHUSD",1641719946719,1.6129898,3102.3,3102.1,0.08057]
["bitfinex","ETHUSD",1641719946920,0.80651,3102.3,3102.1,0.08057]
["bitfinex","ETHUSD",1641719947925,0.80651,3102.3,3101.4,0.00397897]
["bitfinex","ETHUSD",1641719947926,10.10840062,3102.2,3101.4,0.00397897]
["bitfinex","ETHUSD",1641719948119,0.80667,3101.8,3101.4,0.00397897]
["bitfinex","ETHUSD",1641719948319,0.80667,3101.7,3101.4,0.00511581]
["bitfinex","ETHUSD",1641719948520,0.80667,3101.7,3101.3,0.00568423]
["bitfinex","ETHUSD",1641719948921,0.8066973,3101.6,3101.3,0.00568423]
["bitfinex","ETHUSD",1641719949120,0.8066973,3101.6,3101.1,0.00682108]
["bitfinex","ETHUSD",1641719949121,0.80667,3101.4,3101.1,0.00682108]
["bitfinex","ETHUSD",1641719949722,0.70667,3101.4,3101.1,0.00682108]
["bitfinex","ETHUSD",1641719950575,3.22652,3102.6,3101.1,0.00682108]
["bitfinex","ETHUSD",1641719950576,1.6933,3102.4,3101.1,1.00682108]
["bitfinex","ETHUSD",1641719950775,1.6933,3102.4,3101.2,1.1764]
["bitfinex","ETHUSD",1641719951074,1.6933,3102.4,3101.3,1.97364384]
["bitfinex","ETHUSD",1641719951280,0.88699,3102.4,3101.3,1.97932807]
["bitfinex","ETHUSD",1641719951480,0.88699,3102.4,3102.1,1.21597219]
["bitfinex","ETHUSD",1641719951674,0.08057,3102.3,3101.4,3.60761581]
["bitfinex","ETHUSD",1641719951875,0.81485062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719952177,0.89541062,3102.2,3102.0,0.63344892]
["bitfinex","ETHUSD",1641719952376,0.08054,3102.1,3102.0,0.63344892]
["bitfinex","ETHUSD",1641719952575,0.89538062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719952778,1.70184062,3102.2,3102.0,0.63515419]
["bitfinex","ETHUSD",1641719952974,1.70184062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719954231,1.62131062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719954631,0.81485062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719954832,0.00840062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719958975,0.81475062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719959180,0.00840062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719960975,0.81470062,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719961231,0.79820062,3102.2,3102.1,5.35113684]
["bitfinex","ETHUSD",1641719962523,0.76268263,3102.3,3102.2,6.4265804]
["bitfinex","ETHUSD",1641719962722,0.76268263,3102.3,3102.2,1.3265804]
["bitfinex","ETHUSD",1641719963124,0.76268263,3102.3,3102.1,0.00113684]
["bitfinex","ETHUSD",1641719963525,0.76268263,3102.3,3101.9,0.00227369]
["bitfinex","ETHUSD",1641719963723,0.80644,3102.2,3101.9,0.00227369]
["bitfinex","ETHUSD",1641719963923,0.80644,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1641719964122,0.80644,3102.1,3102.0,8.85848102]
["bitfinex","ETHUSD",1641719964327,0.80644,3102.1,3102.0,1.80848102]
["bitfinex","ETHUSD",1641719964524,0.80644,3102.1,3102.0,1.81018629]
["bitfinex","ETHUSD",1641719964825,0.80644,3102.1,3102.0,5.61018629]
["bitfinex","ETHUSD",1641719965082,0.80644,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641719965481,0.80644,3102.1,3101.9,0.00227369]
["bitfinex","ETHUSD",1641719966082,0.80644,3102.1,3102.0,0.5702979]
["bitfinex","ETHUSD",1641719966581,0.80644,3102.1,3102.0,0.57200317]
["bitfinex","ETHUSD",1641719967082,0.80644,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641719967482,0.80644,3102.1,3101.7,0.00341054]
["bitfinex","ETHUSD",1641719967883,0.81379361,3102.1,3101.7,0.00341054]
["bitfinex","ETHUSD",1641719968084,1.61289,3102.0,3101.9,0.49398284]
["bitfinex","ETHUSD",1641719968282,1.61289,3102.0,3101.8,1.38467456]
["bitfinex","ETHUSD",1641719968584,2.41937,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641719969021,2.41937,3102.0,3101.7,0.00341054]
["bitfinex","ETHUSD",1641719969426,2.41937,3102.0,3101.7,0.68039552]
["bitfinex","ETHUSD",1641719969721,2.41937,3102.0,3101.8,0.00284211]
["bitfinex","ETHUSD",1641719970122,4.0323728,3102.0,3101.8,0.00284211]
["bitfinex","ETHUSD",1641719970324,4.1129428,3102.0,3101.8,0.00284211]
["bitfinex","ETHUSD",1641719970523,4.85,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1641719970723,4.85,3101.9,3101.4,0.00511581]
["bitfinex","ETHUSD",1641719970724,0.80661,3101.6,3101.4,0.00511581]
["bitfinex","ETHUSD",1641719970923,0.08057,3101.5,3101.4,0.00511581]
["bitfinex","ETHUSD",1641719971124,0.08057,3101.5,3101.4,0.50185938]
["bitfinex","ETHUSD",1641719971324,0.80661,3101.6,3101.3,0.41717264]
["bitfinex","ETHUSD",1641719971526,2.41992,3101.6,3101.3,0.41717264]
["bitfinex","ETHUSD",1641719971829,2.41992,3101.6,3101.0,3.9164]
["bitfinex","ETHUSD",1641719971830,1.61343,3101.4,3101.0,3.6521]
["bitfinex","ETHUSD",1641719972027,1.61351,3101.3,3101.0,3.6521]
["bitfinex","ETHUSD",1641719972223,0.08057,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641719972479,0.08057,3101.2,3101.0,3.6521]
["bitfinex","ETHUSD",1641719972480,0.58375455,3101.2,3101.0,3.6521]
["bitfinex","ETHUSD",1641719972675,0.88375455,3101.2,3101.0,3.6521]
["bitfinex","ETHUSD",1641719972978,3.30766,3101.2,3101.0,3.5871]
["bitfinex","ETHUSD",1641719973175,0.88733,3101.2,3101.0,3.5871]
["bitfinex","ETHUSD",1641719973376,0.80676,3101.2,3100.4,4.13210792]
["bitfinex","ETHUSD",1641719973576,1.6137,3100.9,3100.4,4.13210792]
["bitfinex","ETHUSD",1641719973776,1.6136569,3101.1,3100.5,0.00341054]
["bitfinex","ETHUSD",1641719973978,0.80689,3100.8,3100.5,0.58124773]
["bitfinex","ETHUSD",1641719974178,0.80689,3100.8,3100.5,0.00341054]
["bitfinex","ETHUSD",1641719974379,1.61378,3100.8,3100.6,0.00284211]
["bitfinex","ETHUSD",1641719974584,1.61366,3100.7,3100.6,0.00284211]
["bitfinex","ETHUSD",1641719974980,2.4204981,3100.7,3100.6,0.00284211]
["bitfinex","ETHUSD",1641719978034,0.80677,3100.7,3100.6,0.00284211]
["bitfinex","ETHUSD",1641719978634,0.80677,3100.7,3100.1,1.08436177]
["bitfinex","ETHUSD",1641719978635,1.60188419,3100.3,3100.1,1.08436177]
["bitfinex","ETHUSD",1641719978837,2.01820156,3101.2,3100.2,18.9]
["bitfinex","ETHUSD",1641719979038,2.01820156,3101.2,3100.3,0.80659]
["bitfinex","ETHUSD",1641719979039,1.93767156,3101.2,3100.3,0.80659]
["bitfinex","ETHUSD",1641719979241,0.00284211,3101.1,3100.3,0.51951077]
["bitfinex","ETHUSD",1641719979444,0.00284211,3101.1,3100.4,0.80769685]
["bitfinex","ETHUSD",1641719979743,0.00227369,3101.0,3100.5,6.457]
["bitfinex","ETHUSD",1641719979979,0.08276369,3101.0,3100.7,1.14568095]
["bitfinex","ETHUSD",1641719980181,1.13689682,3101.5,3100.7,1.14568095]
["bitfinex","ETHUSD",1641719980182,0.80852527,3100.9,3100.7,1.14568095]
["bitfinex","ETHUSD",1641719980676,0.00113684,3100.8,3100.7,1.14568095]
["bitfinex","ETHUSD",1641719981075,0.00113684,3100.8,3100.7,1.68686894]
["bitfinex","ETHUSD",1641719981477,0.00113684,3100.8,3100.7,1.14568095]
["bitfinex","ETHUSD",1641719981678,0.00113684,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641719981876,0.80683,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641719982280,1.6137151,3100.6,3100.0,1.05313685]
["bitfinex","ETHUSD",1641719982476,0.8068851,3100.6,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719982678,0.00113684,3100.8,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719982877,0.80785684,3100.8,3100.7,1.2648984]
["bitfinex","ETHUSD",1641719983176,0.80672,3100.8,3100.7,1.2648984]
["bitfinex","ETHUSD",1641719983576,0.80672,3100.8,3100.7,1.1998984]
["bitfinex","ETHUSD",1641719984226,1.33609397,3100.8,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719984428,0.88729,3100.8,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719984629,0.00170527,3100.7,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719984832,0.80676,3100.6,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719985032,0.80789685,3100.6,3100.4,0.54379173]
["bitfinex","ETHUSD",1641719985229,0.80789685,3100.6,3100.4,1.10519342]
["bitfinex","ETHUSD",1641719986630,0.80801035,3100.6,3100.1,0.00170527]
["bitfinex","ETHUSD",1641719986831,0.80692,3100.4,3100.0,1.00484212]
["bitfinex","ETHUSD",1641719987034,0.80692,3100.4,3099.9,5.9392]
["bitfinex","ETHUSD",1641719987232,0.00113685,3100.3,3099.9,5.9392]
["bitfinex","ETHUSD",1641719987682,0.80796685,3100.3,3100.2,5.97958781]
["bitfinex","ETHUSD",1641719987884,0.00113685,3100.3,3100.2,5.97958781]
["bitfinex","ETHUSD",1641719989083,0.80795685,3100.3,3100.2,0.52958781]
["bitfinex","ETHUSD",1641719989284,0.80795685,3100.3,3100.0,1.10806034]
["bitfinex","ETHUSD",1641719989883,0.80795685,3100.3,3099.8,4.1721]
["bitfinex","ETHUSD",1641719990190,0.807,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641719990587,1.4796,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641719990785,1.56013,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641719990984,1.56013,3100.1,3100.0,9.04978395]
["bitfinex","ETHUSD",1641719990985,1.4796,3100.1,3100.0,9.04978395]
["bitfinex","ETHUSD",1641719991825,0.00113685,3100.3,3100.0,9.04978395]
["bitfinex","ETHUSD",1641719992025,0.80799685,3100.3,3100.0,8.13010986]
["bitfinex","ETHUSD",1641719992224,0.80799685,3100.3,3100.2,5.5538422]
["bitfinex","ETHUSD",1641719992425,0.80799685,3100.3,3100.2,1.1538422]
["bitfinex","ETHUSD",1641719993424,0.80799685,3100.3,3100.2,7.3388422]
["bitfinex","ETHUSD",1641719994427,0.80799685,3100.3,3100.2,1.0888422]
["bitfinex","ETHUSD",1641719994829,0.80799685,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1641719995080,0.80702,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641719995580,0.80702,3100.1,3099.8,0.00170527]
["bitfinex","ETHUSD",1641719995776,0.08064,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641719995979,1.61403,3100.2,3099.8,0.00170527]
["bitfinex","ETHUSD",1641719996379,1.61403,3100.2,3099.9,1.05863522]
["bitfinex","ETHUSD",1641719996579,0.08234527,3100.1,3099.5,6.32699447]
["bitfinex","ETHUSD",1641719996779,0.08234527,3100.1,3099.5,3.85350527]
["bitfinex","ETHUSD",1641719996979,0.00980592,3100.5,3100.1,0.08064]
["bitfinex","ETHUSD",1641719996980,1.62356592,3100.5,3100.1,0.08064]
["bitfinex","ETHUSD",1641719997179,5.89134009,3101.5,3099.7,18.9]
["bitfinex","ETHUSD",1641719997180,0.21704498,3101.5,3100.2,1.53225316]
["bitfinex","ETHUSD",1641719997382,0.0022737,3100.4,3100.3,6.5582892]
["bitfinex","ETHUSD",1641719997578,0.0022737,3100.4,3100.3,4.0848]
["bitfinex","ETHUSD",1641719997779,0.0022737,3100.4,3100.3,20.13631294]
["bitfinex","ETHUSD",1641719997980,7.37e-05,3100.4,3100.3,20.75073029]
["bitfinex","ETHUSD",1641719998184,0.21881997,3101.8,3100.4,18.9]
["bitfinex","ETHUSD",1641719998380,0.08062,3101.8,3100.7,0.80657]
["bitfinex","ETHUSD",1641719998584,0.00511581,3101.3,3100.7,4.1434]
["bitfinex","ETHUSD",1641719998830,1.93774047,3101.1,3100.7,4.1434]
["bitfinex","ETHUSD",1641719999026,1.93774047,3101.1,3100.8,1.66098575]
["bitfinex","ETHUSD",1641719999328,0.00341054,3101.0,3100.8,3.97206669]
["bitfinex","ETHUSD",1641719999525,0.00341054,3101.0,3100.8,3.91891988]
["bitfinex","ETHUSD",1641719999727,0.00284212,3100.9,3100.8,1.66098575]
["bitfinex","ETHUSD",1641720000226,0.00284212,3100.9,3100.8,14.31098575]
["bitfinex","ETHUSD",1641720000629,0.00284212,3100.9,3100.8,1.66098575]
["bitfinex","ETHUSD",1641720001229,0.00284212,3100.9,3100.8,22.11305686]
["bitfinex","ETHUSD",1641720001628,0.00284212,3100.9,3100.8,21.32259129]
["bitfinex","ETHUSD",1641720002475,0.00284212,3100.9,3100.8,3.12259129]
["bitfinex","ETHUSD",1641720002676,0.00284212,3100.9,3100.8,0.87052018]
["bitfinex","ETHUSD",1641720002876,0.01510082,3100.9,3100.8,14.71477078]
["bitfinex","ETHUSD",1641720003076,0.09884544,3101.4,3100.9,10.25]
["bitfinex","ETHUSD",1641720003581,7.369e-05,3101.3,3101.1,1.25275633]
["bitfinex","ETHUSD",1641720003777,7.369e-05,3101.3,3101.2,19.313]
["bitfinex","ETHUSD",1641720003975,7.4406733,3102.6,3101.2,19.313]
["bitfinex","ETHUSD",1641720003976,0.00348423,3101.9,3101.2,19.313]
["bitfinex","ETHUSD",1641720004375,2.44929048,3102.5,3101.2,19.313]
["bitfinex","ETHUSD",1641720004376,0.00291581,3101.8,3101.2,19.313]
["bitfinex","ETHUSD",1641720004575,0.00291581,3101.8,3101.3,0.52868337]
["bitfinex","ETHUSD",1641720004777,0.00234738,3101.7,3101.3,0.99168337]
["bitfinex","ETHUSD",1641720004976,0.00234738,3101.7,3101.4,3.9269]
["bitfinex","ETHUSD",1641720005179,0.00177896,3101.6,3101.4,3.9269]
["bitfinex","ETHUSD",1641720005378,7.896e-05,3101.6,3101.4,4.73328]
["bitfinex","ETHUSD",1641720005578,3.22579,3102.8,3101.5,25.3394]
["bitfinex","ETHUSD",1641720005779,0.8064,3102.8,3101.5,25.41997]
["bitfinex","ETHUSD",1641720006082,0.00633162,3102.7,3101.5,25.41997]
["bitfinex","ETHUSD",1641720006326,0.00633162,3102.7,3101.5,26.1457437]
["bitfinex","ETHUSD",1641720006327,0.81271162,3102.7,3101.5,26.1457437]
["bitfinex","ETHUSD",1641720006527,0.00576319,3102.6,3101.5,26.1457437]
["bitfinex","ETHUSD",1641720006728,0.00576319,3102.6,3102.4,0.53290291]
["bitfinex","ETHUSD",1641720006927,0.00519477,3102.5,3102.1,1.34330004]
["bitfinex","ETHUSD",1641720007427,1.14253338,3102.7,3102.1,1.34330004]
["bitfinex","ETHUSD",1641720007428,0.00462635,3102.4,3102.1,1.34330004]
["bitfinex","ETHUSD",1641720007828,0.00405792,3102.3,3101.9,1.14814126]
["bitfinex","ETHUSD",1641720008028,0.00405792,3102.3,3102.0,0.61279239]
["bitfinex","ETHUSD",1641720008029,0.81046792,3102.3,3102.0,0.61279239]
["bitfinex","ETHUSD",1641720008228,0.0034895,3102.2,3102.0,0.61279239]
["bitfinex","ETHUSD",1641720008633,0.00292108,3102.1,3102.0,0.61279239]
["bitfinex","ETHUSD",1641720009230,0.00292108,3102.1,3102.0,5.01279239]
["bitfinex","ETHUSD",1641720009430,0.80928108,3102.1,3102.0,0.61279239]
["bitfinex","ETHUSD",1641720009631,0.80928108,3102.1,3101.9,1.14814126]
["bitfinex","ETHUSD",1641720009832,0.65928108,3102.1,3101.9,1.14814126]
["bitfinex","ETHUSD",1641720010274,0.65928108,3102.1,3101.7,0.02647081]
["bitfinex","ETHUSD",1641720010476,5.23641478,3102.1,3101.7,0.02647081]
["bitfinex","ETHUSD",1641720010678,0.80661,3101.9,3101.8,0.00170527]
["bitfinex","ETHUSD",1641720010877,1.4284613,3101.9,3101.8,0.00170527]
["bitfinex","ETHUSD",1641720011078,16.3,3101.8,3101.1,4.12133228]
["bitfinex","ETHUSD",1641720011280,8.82590512,3101.2,3101.1,4.12133228]
["bitfinex","ETHUSD",1641720011477,0.2495,3101.3,3101.2,0.00341054]
["bitfinex","ETHUSD",1641720011478,1.05637,3101.3,3101.2,0.00341054]
["bitfinex","ETHUSD",1641720011677,2.42061,3101.3,3100.7,3.27273477]
["bitfinex","ETHUSD",1641720011878,4.034126,3101.4,3100.7,3.27273477]
["bitfinex","ETHUSD",1641720012176,2.42061,3101.4,3100.8,0.0022737]
["bitfinex","ETHUSD",1641720012376,0.80682,3101.1,3100.8,0.0022737]
["bitfinex","ETHUSD",1641720012576,1.61358,3101.1,3101.0,0.51526313]
["bitfinex","ETHUSD",1641720012777,3.2271,3101.1,3101.0,0.51526313]
["bitfinex","ETHUSD",1641720012979,2.42034,3101.1,3101.0,0.51639998]
["bitfinex","ETHUSD",1641720013179,1.61352,3101.1,3101.0,4.86639998]
["bitfinex","ETHUSD",1641720014430,0.80673,3101.2,3101.0,4.86639998]
["bitfinex","ETHUSD",1641720015134,0.80663,3101.6,3101.0,4.86639998]
["bitfinex","ETHUSD",1641720015135,0.806567,3101.9,3101.1,18.85]
["bitfinex","ETHUSD",1641720015334,52.64173772,3102.5,3101.1,18.86283017]
["bitfinex","ETHUSD",1641720015533,0.00170527,3101.5,3101.2,1.35630409]
["bitfinex","ETHUSD",1641720015932,0.00113684,3101.4,3101.3,2.4307763]
["bitfinex","ETHUSD",1641720016133,1.59360237,3101.8,3101.3,22.087105]
["bitfinex","ETHUSD",1641720016339,1.93688968,3102.4,3101.4,19.15]
["bitfinex","ETHUSD",1641720016633,0.13642498,3103.3,3101.5,2.4307763]
["bitfinex","ETHUSD",1641720016634,0.00170527,3101.7,3101.5,2.4307763]
["bitfinex","ETHUSD",1641720016935,0.13642498,3103.3,3101.6,24.6586]
["bitfinex","ETHUSD",1641720017133,0.13642498,3103.3,3101.7,2.4307763]
["bitfinex","ETHUSD",1641720017336,1.61251,3102.9,3102.8,0.53679063]
["bitfinex","ETHUSD",1641720017578,1.61251,3102.9,3101.7,2.4307763]
["bitfinex","ETHUSD",1641720017777,3.55763846,3102.9,3101.7,2.4307763]
["bitfinex","ETHUSD",1641720017977,0.00795793,3102.8,3101.7,2.4307763]
["bitfinex","ETHUSD",1641720018379,0.00738951,3102.7,3101.7,2.4307763]
["bitfinex","ETHUSD",1641720018580,0.80632,3102.5,3102.3,0.51650203]
["bitfinex","ETHUSD",1641720018780,0.80632,3102.5,3102.4,8.28987498]
["bitfinex","ETHUSD",1641720018985,0.80632,3102.5,3102.4,1.23987498]
["bitfinex","ETHUSD",1641720019187,0.80632,3102.5,3102.4,6.18987498]
["bitfinex","ETHUSD",1641720019781,0.80632,3102.5,3102.3,0.51650203]
["bitfinex","ETHUSD",1641720019981,0.80632,3102.5,3102.3,0.45150203]
["bitfinex","ETHUSD",1641720020182,0.00568424,3102.4,3102.3,0.45150203]
["bitfinex","ETHUSD",1641720021243,0.8064,3102.2,3101.7,3.6742]
["bitfinex","ETHUSD",1641720021429,0.8064,3102.2,3101.6,5.265]
["bitfinex","ETHUSD",1641720021733,0.00397897,3102.1,3101.6,5.265]
["bitfinex","ETHUSD",1641720022130,0.00341054,3102.0,3101.9,0.52094987]
["bitfinex","ETHUSD",1641720022330,0.00341054,3102.0,3101.9,1.70278622]
["bitfinex","ETHUSD",1641720022531,0.00454739,3102.0,3101.9,1.70278622]
["bitfinex","ETHUSD",1641720023131,0.00454739,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720023331,1.61836164,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720024991,1.61836164,3102.0,3101.9,17.85278622]
["bitfinex","ETHUSD",1641720025393,1.61836164,3102.0,3101.9,12.60278622]
["bitfinex","ETHUSD",1641720025594,1.61836164,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720026095,1.61836164,3102.0,3101.9,20.55278622]
["bitfinex","ETHUSD",1641720026292,1.61836164,3102.0,3101.9,21.55278622]
["bitfinex","ETHUSD",1641720026494,1.61836164,3102.0,3101.9,20.55278622]
["bitfinex","ETHUSD",1641720026692,1.61836164,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720027094,1.61836164,3102.0,3101.9,15.30278622]
["bitfinex","ETHUSD",1641720027296,1.61836164,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720027895,1.63153662,3102.0,3101.9,11.30278622]
["bitfinex","ETHUSD",1641720030834,1.63153662,3102.0,3101.9,0.52094987]
["bitfinex","ETHUSD",1641720031030,1.63153662,3102.0,3101.9,8.22094987]
["bitfinex","ETHUSD",1641720031232,4.06004452,3102.0,3101.6,5.265]
["bitfinex","ETHUSD",1641720031435,4.06004452,3102.0,3101.5,0.80627]
["bitfinex","ETHUSD",1641720031436,1.63153662,3102.0,3101.4,0.08058]
["bitfinex","ETHUSD",1641720031630,0.00284212,3101.9,3101.4,0.08058]
["bitfinex","ETHUSD",1641720032035,0.0022737,3101.8,3101.4,0.08058]
["bitfinex","ETHUSD",1641720032231,0.8087437,3101.8,3101.6,1.01101485]
["bitfinex","ETHUSD",1641720032478,2.43351923,3102.0,3101.7,7.8428442]
["bitfinex","ETHUSD",1641720032479,1.62698923,3102.0,3101.7,7.8428442]
["bitfinex","ETHUSD",1641720032878,0.0022737,3101.8,3101.7,7.8428442]
["bitfinex","ETHUSD",1641720033979,0.0022737,3101.8,3101.7,11.4928442]
["bitfinex","ETHUSD",1641720034179,1.61381425,3102.0,3101.8,15.85]
["bitfinex","ETHUSD",1641720035581,0.03812994,3102.3,3101.9,17.55]
["bitfinex","ETHUSD",1641720035781,0.03812994,3102.3,3101.9,18.35616]
["bitfinex","ETHUSD",1641720035981,0.00227369,3102.2,3101.9,17.55]
["bitfinex","ETHUSD",1641720036432,0.00170527,3102.1,3101.9,17.55]
["bitfinex","ETHUSD",1641720036832,1.61233,3103.1,3102.0,18.7]
["bitfinex","ETHUSD",1641720037133,0.00113685,3102.2,3102.0,18.7]
["bitfinex","ETHUSD",1641720037631,1.61233,3103.1,3102.0,18.7]
["bitfinex","ETHUSD",1641720037632,0.00568424,3103.0,3102.0,18.7]
["bitfinex","ETHUSD",1641720037831,0.00568424,3103.0,3101.9,2.4185023]
["bitfinex","ETHUSD",1641720037832,1.5915331,3102.0,3101.9,0.0222666]
["bitfinex","ETHUSD",1641720042783,1.5915331,3102.0,3101.7,0.5928442]
["bitfinex","ETHUSD",1641720042985,2.4196551,3101.9,3101.7,0.5928442]
["bitfinex","ETHUSD",1641720043182,3.2262351,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720043387,0.7710731,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720043584,2.0710731,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720044228,1.7710731,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720044426,2.0710731,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720044627,2.8776531,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720044826,3.6841782,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720045627,3.3841782,3101.9,3101.8,0.00113684]
["bitfinex","ETHUSD",1641720045827,0.7710731,3101.9,3101.4,0.57871993]
["bitfinex","ETHUSD",1641720046228,0.7710731,3101.9,3101.5,0.00170527]
["bitfinex","ETHUSD",1641720046628,2.0710731,3101.9,3101.5,0.00170527]
["bitfinex","ETHUSD",1641720046830,0.80642,3101.7,3101.5,0.00170527]
["bitfinex","ETHUSD",1641720047029,0.80642,3101.7,3101.6,6.85959937]
["bitfinex","ETHUSD",1641720047482,0.80642,3101.7,3101.6,6.79573622]
["bitfinex","ETHUSD",1641720047684,0.80642,3101.7,3101.6,5.69573622]
["bitfinex","ETHUSD",1641720048684,0.80642,3101.7,3101.6,9.39573622]
["bitfinex","ETHUSD",1641720049385,0.01030109,3101.9,3101.6,9.39573622]
["bitfinex","ETHUSD",1641720049986,0.03813003,3102.7,3101.7,18.85]
["bitfinex","ETHUSD",1641720049987,1.6126,3102.5,3101.7,18.85]
["bitfinex","ETHUSD",1641720050192,0.03813003,3102.7,3101.7,22.95741]
["bitfinex","ETHUSD",1641720050387,0.00341054,3102.4,3101.7,22.95741]
["bitfinex","ETHUSD",1641720050587,0.03813003,3102.7,3101.7,22.95741]
["bitfinex","ETHUSD",1641720050588,0.81074738,3102.6,3101.7,22.95741]
["bitfinex","ETHUSD",1641720050788,0.00284211,3102.3,3101.9,1.40380964]
["bitfinex","ETHUSD",1641720050986,0.00397896,3102.5,3101.7,21.95741]
["bitfinex","ETHUSD",1641720051242,0.00227369,3102.2,3101.8,1.18271519]
["bitfinex","ETHUSD",1641720051434,0.00341054,3102.4,3101.8,1.18271519]
["bitfinex","ETHUSD",1641720051633,0.00170527,3102.1,3101.9,1.21388117]
["bitfinex","ETHUSD",1641720051832,0.00284211,3102.3,3101.9,1.21388117]
["bitfinex","ETHUSD",1641720052031,0.00113684,3102.0,3101.9,1.21888117]
["bitfinex","ETHUSD",1641720052232,0.00227369,3102.2,3101.9,1.21888117]
["bitfinex","ETHUSD",1641720052435,1.33389617,3102.9,3101.9,1.21888117]
["bitfinex","ETHUSD",1641720052436,0.00113684,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720052634,0.00170527,3102.1,3101.9,0.005]
["bitfinex","ETHUSD",1641720052937,0.00113684,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720053734,0.00113684,3102.0,3101.9,13.305]
["bitfinex","ETHUSD",1641720054735,0.00113684,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720055595,0.00113684,3102.0,3101.9,12.555]
["bitfinex","ETHUSD",1641720057891,0.00972136,3102.0,3101.9,12.555]
["bitfinex","ETHUSD",1641720061531,0.00972136,3102.0,3101.9,18.31888117]
["bitfinex","ETHUSD",1641720062132,0.00972136,3102.0,3101.9,13.76888117]
["bitfinex","ETHUSD",1641720062580,0.00972136,3102.0,3101.9,12.555]
["bitfinex","ETHUSD",1641720062982,0.00972136,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720063583,0.00972136,3102.0,3101.9,8.255]
["bitfinex","ETHUSD",1641720065585,0.00972136,3102.0,3101.9,13.355]
["bitfinex","ETHUSD",1641720065989,0.00972136,3102.0,3101.9,14.56888117]
["bitfinex","ETHUSD",1641720066628,0.00972136,3102.0,3101.9,13.355]
["bitfinex","ETHUSD",1641720068031,0.00972136,3102.0,3101.9,8.255]
["bitfinex","ETHUSD",1641720068229,0.00972136,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720068431,0.30232136,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720069130,1.30232136,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720069530,3.17604706,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720069730,2.88344706,3102.0,3101.9,0.005]
["bitfinex","ETHUSD",1641720072190,2.88344706,3102.0,3101.3,1.15993468]
["bitfinex","ETHUSD",1641720072390,0.80653,3101.6,3101.3,1.15993468]
["bitfinex","ETHUSD",1641720072691,0.80653,3101.6,3101.4,0.00113685]
["bitfinex","ETHUSD",1641720072989,0.80653,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1641720073390,1.10653,3101.6,3101.2,0.00227369]
["bitfinex","ETHUSD",1641720073589,4.45,3101.3,3101.0,1.55575345]
["bitfinex","ETHUSD",1641720073845,0.80659,3101.4,3101.0,1.55575345]
["bitfinex","ETHUSD",1641720073846,1.10659,3101.4,3101.0,1.55575345]
["bitfinex","ETHUSD",1641720074041,1.0,3101.2,3101.0,1.55575345]
["bitfinex","ETHUSD",1641720074442,0.59630123,3101.1,3100.8,2.43666628]
["bitfinex","ETHUSD",1641720074644,0.80678,3101.0,3100.8,2.43666628]
["bitfinex","ETHUSD",1641720074843,0.80678,3101.0,3100.3,3.7926]
["bitfinex","ETHUSD",1641720074844,0.80678,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1641720075342,0.80678,3101.0,3100.5,0.00397897]
["bitfinex","ETHUSD",1641720075545,0.80678,3100.7,3100.5,0.00397897]
["bitfinex","ETHUSD",1641720076045,0.80678,3100.7,3100.3,2.43666628]
["bitfinex","ETHUSD",1641720076046,2.10678,3100.7,3100.4,0.00454739]
["bitfinex","ETHUSD",1641720076246,0.80678,3100.7,3100.4,0.00454739]
["bitfinex","ETHUSD",1641720077044,56.09788936,3100.7,3100.4,0.00454739]
["bitfinex","ETHUSD",1641720077481,56.09788936,3100.7,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720077681,103.29442105,3100.7,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720077882,0.80675,3100.5,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720079483,0.54296164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720079685,1.99896164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720080086,2.99896164,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720080486,1.156,3100.4,3100.3,3.45511581]
["bitfinex","ETHUSD",1641720080890,1.156,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720081430,1.456,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720081732,3.1037623,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720081929,1.8037623,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641720082229,4.81539037,3100.5,3100.2,0.08436897]
["bitfinex","ETHUSD",1641720082230,0.80675,3100.5,3100.2,0.08436897]
["bitfinex","ETHUSD",1641720082431,0.81531555,3100.7,3100.2,0.08436897]
["bitfinex","ETHUSD",1641720082730,0.00170527,3100.6,3100.2,0.08436897]
["bitfinex","ETHUSD",1641720082930,0.00858933,3100.4,3100.2,0.08436897]
["bitfinex","ETHUSD",1641720083130,0.00858933,3100.4,3100.2,1.67919856]
["bitfinex","ETHUSD",1641720083330,0.00858933,3100.4,3100.3,2.55862628]
["bitfinex","ETHUSD",1641720083531,0.00858933,3100.4,3100.3,3.64132628]
["bitfinex","ETHUSD",1641720083730,1.65180646,3101.5,3100.4,18.85]
["bitfinex","ETHUSD",1641720083930,1.65180646,3101.5,3100.5,2.85154823]
["bitfinex","ETHUSD",1641720084130,0.00284212,3101.0,3100.5,2.85154823]
["bitfinex","ETHUSD",1641720084333,0.00284212,3101.0,3100.6,1.73748272]
["bitfinex","ETHUSD",1641720084531,0.0022737,3100.9,3100.7,2.42147325]
["bitfinex","ETHUSD",1641720084833,0.00170527,3100.8,3100.6,1.73748272]
["bitfinex","ETHUSD",1641720085288,0.00113685,3100.7,3100.6,14.18748272]
["bitfinex","ETHUSD",1641720085690,0.00113685,3100.7,3100.6,1.73748272]
["bitfinex","ETHUSD",1641720085888,0.00113685,3100.7,3100.3,2.78660299]
["bitfinex","ETHUSD",1641720086188,0.00113685,3100.7,3100.5,1.22813603]
["bitfinex","ETHUSD",1641720086790,0.00113685,3100.7,3100.3,1.14883684]
["bitfinex","ETHUSD",1641720086791,0.80674,3100.6,3100.3,1.14883684]
["bitfinex","ETHUSD",1641720087192,0.80674,3100.6,3100.3,1.34546185]
["bitfinex","ETHUSD",1641720088832,0.00113685,3100.7,3100.3,1.34546185]
["bitfinex","ETHUSD",1641720089639,0.00113685,3100.7,3100.3,2.57359788]
["bitfinex","ETHUSD",1641720090936,0.00113685,3100.7,3100.3,3.38018788]
["bitfinex","ETHUSD",1641720091137,0.00113685,3100.7,3100.3,3.46080788]
["bitfinex","ETHUSD",1641720091536,0.00113685,3100.7,3100.5,1.22813603]
["bitfinex","ETHUSD",1641720093582,0.00113685,3100.7,3100.4,0.02497858]
["bitfinex","ETHUSD",1641720095489,0.00113685,3100.7,3100.5,0.463]
["bitfinex","ETHUSD",1641720095685,3.685e-05,3100.7,3100.5,1.4526]
["bitfinex","ETHUSD",1641720095884,3.685e-05,3100.7,3100.6,0.3]
["bitfinex","ETHUSD",1641720096084,3.685e-05,3100.7,3100.6,19.613]
["bitfinex","ETHUSD",1641720096329,3.685e-05,3100.7,3100.6,21.25076615]
["bitfinex","ETHUSD",1641720096529,3.685e-05,3100.7,3100.6,22.25076615]
["bitfinex","ETHUSD",1641720097131,3.685e-05,3100.7,3100.6,26.37222279]
["bitfinex","ETHUSD",1641720097435,3.685e-05,3100.7,3100.6,25.15283279]
["bitfinex","ETHUSD",1641720097830,3.685e-05,3100.7,3100.6,25.0930168]
["bitfinex","ETHUSD",1641720098633,3.685e-05,3100.7,3100.6,25.68295012]
["bitfinex","ETHUSD",1641720098835,3.685e-05,3100.7,3100.6,26.37655708]
["bitfinex","ETHUSD",1641720099634,3.685e-05,3100.7,3100.6,43.95885761]
["bitfinex","ETHUSD",1641720100089,3.685e-05,3100.7,3100.6,25.14885761]
["bitfinex","ETHUSD",1641720100485,3.685e-05,3100.7,3100.6,23.53586065]
["bitfinex","ETHUSD",1641720100685,3.685e-05,3100.7,3100.6,25.97252693]
["bitfinex","ETHUSD",1641720100885,0.03770568,3101.2,3100.7,6.35]
["bitfinex","ETHUSD",1641720101286,0.00227369,3101.1,3100.7,6.35]
["bitfinex","ETHUSD",1641720101692,0.00170527,3101.0,3100.7,6.35]
["bitfinex","ETHUSD",1641720102087,0.00113685,3100.9,3100.8,20.05495446]
["bitfinex","ETHUSD",1641720102691,0.00113685,3100.9,3100.8,21.28360608]
["bitfinex","ETHUSD",1641720102887,0.00113685,3100.9,3100.8,1.27025424]
["bitfinex","ETHUSD",1641720104535,0.00113685,3100.9,3100.8,0.04160262]
["bitfinex","ETHUSD",1641720107979,0.00113685,3100.9,3100.8,0.02080749]
["bitfinex","ETHUSD",1641720108178,0.00113685,3100.9,3100.6,0.08061]
["bitfinex","ETHUSD",1641720108378,0.00113685,3100.9,3100.5,2.63766433]
["bitfinex","ETHUSD",1641720108579,0.00113685,3100.9,3100.6,0.3]
["bitfinex","ETHUSD",1641720108781,0.00113685,3100.9,3100.8,16.82786816]
["bitfinex","ETHUSD",1641720109380,0.00113685,3100.9,3100.8,17.36409321]
["bitfinex","ETHUSD",1641720110680,0.00113685,3100.9,3100.8,18.66409321]
["bitfinex","ETHUSD",1641720110879,0.00113685,3100.9,3100.8,18.96409321]
["bitfinex","ETHUSD",1641720111080,0.00113685,3100.9,3100.8,22.21409321]
["bitfinex","ETHUSD",1641720111330,0.00113685,3100.9,3100.8,1.27786816]
["bitfinex","ETHUSD",1641720111732,0.00113685,3100.9,3100.8,5.3993248]
["bitfinex","ETHUSD",1641720112128,0.00113685,3100.9,3100.8,16.4493248]
["bitfinex","ETHUSD",1641720112530,0.00113685,3100.9,3100.8,12.84274393]
["bitfinex","ETHUSD",1641720112728,0.00113685,3100.9,3100.8,12.32786816]
["bitfinex","ETHUSD",1641720112932,0.01175952,3100.9,3100.8,12.32786816]
["bitfinex","ETHUSD",1641720114030,0.01175952,3100.9,3100.8,20.07786816]
["bitfinex","ETHUSD",1641720114431,0.01175952,3100.9,3100.8,12.32786816]
["bitfinex","ETHUSD",1641720115094,0.01175952,3100.9,3100.8,18.27786816]
["bitfinex","ETHUSD",1641720115295,0.01175952,3100.9,3100.8,19.91998018]
["bitfinex","ETHUSD",1641720116097,0.01175952,3100.9,3100.8,22.3993248]
["bitfinex","ETHUSD",1641720116494,0.01175952,3100.9,3100.8,24.04178976]
["bitfinex","ETHUSD",1641720116694,0.01175952,3100.9,3100.8,19.92033312]
["bitfinex","ETHUSD",1641720117295,0.01175952,3100.9,3100.8,22.3993248]
["bitfinex","ETHUSD",1641720117495,0.01175952,3100.9,3100.8,16.4493248]
["bitfinex","ETHUSD",1641720118199,0.01175952,3100.9,3100.8,4.12145664]
["bitfinex","ETHUSD",1641720119240,0.01175952,3100.9,3100.8,1.64248512]
["bitfinex","ETHUSD",1641720119439,0.67082993,3100.9,3100.8,1.64248512]
["bitfinex","ETHUSD",1641720120039,0.67082993,3100.9,3100.8,5.89248512]
["bitfinex","ETHUSD",1641720120241,0.01175952,3100.9,3100.8,4.25]
["bitfinex","ETHUSD",1641720120942,0.01175952,3100.9,3100.8,12.53196284]
["bitfinex","ETHUSD",1641720121740,0.01175952,3100.9,3100.8,12.94248512]
["bitfinex","ETHUSD",1641720122484,0.01175952,3100.9,3100.8,11.3]
["bitfinex","ETHUSD",1641720122880,0.01175952,3100.9,3100.8,15.35]
["bitfinex","ETHUSD",1641720123682,0.01175952,3100.9,3100.8,16.99248512]
["bitfinex","ETHUSD",1641720124484,0.82038513,3101.4,3100.9,12.3]
["bitfinex","ETHUSD",1641720124884,0.00113684,3101.1,3101.0,12.15520429]
["bitfinex","ETHUSD",1641720125085,0.00113684,3101.1,3101.0,1.30520429]
["bitfinex","ETHUSD",1641720125485,0.00113684,3101.1,3100.8,1.64248512]
["bitfinex","ETHUSD",1641720125688,0.80659,3101.0,3100.9,0.19048512]
["bitfinex","ETHUSD",1641720125888,0.80659,3101.0,3100.9,7.09048512]
["bitfinex","ETHUSD",1641720126334,0.00113684,3101.1,3100.9,7.09048512]
["bitfinex","ETHUSD",1641720126535,0.00113684,3101.1,3100.9,8.16452002]
["bitfinex","ETHUSD",1641720127636,0.8066,3101.0,3100.9,6.835]
["bitfinex","ETHUSD",1641720128638,0.8066,3101.0,3100.9,8.06829101]
["bitfinex","ETHUSD",1641720128935,0.01063558,3101.1,3100.9,8.06829101]
["bitfinex","ETHUSD",1641720129336,0.01063558,3101.1,3100.9,6.835]
["bitfinex","ETHUSD",1641720129735,0.73102071,3101.4,3101.0,5.2]
["bitfinex","ETHUSD",1641720129979,0.66104802,3101.1,3101.0,5.2]
["bitfinex","ETHUSD",1641720130186,0.66104802,3101.1,3101.0,6.43323803]
["bitfinex","ETHUSD",1641720130381,0.80657,3101.1,3101.0,6.43323803]
["bitfinex","ETHUSD",1641720130980,0.80657,3101.1,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720131779,1.36856915,3101.1,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720132180,0.80657,3101.1,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720132380,0.00113685,3101.3,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720132582,0.80765685,3101.3,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720132781,0.00800931,3101.1,3101.0,1.23323803]
["bitfinex","ETHUSD",1641720133383,0.00800931,3101.1,3100.9,0.59002231]
["bitfinex","ETHUSD",1641720133583,0.00800931,3101.1,3100.9,1.69647671]
["bitfinex","ETHUSD",1641720133835,0.00800931,3101.1,3100.9,8.7676641]
["bitfinex","ETHUSD",1641720134033,0.00800931,3101.1,3100.9,9.7676641]
["bitfinex","ETHUSD",1641720134234,0.00800931,3101.1,3100.9,0.6612097]
["bitfinex","ETHUSD",1641720134432,0.00800931,3101.1,3100.8,2.43666628]
["bitfinex","ETHUSD",1641720134833,0.00800931,3101.1,3100.9,2.43780312]
["bitfinex","ETHUSD",1641720135437,0.00800931,3101.1,3101.0,1.64475908]
["bitfinex","ETHUSD",1641720136235,0.00800931,3101.1,3100.9,2.43780312]
["bitfinex","ETHUSD",1641720137482,0.00800931,3101.1,3101.0,1.64492736]
["bitfinex","ETHUSD",1641720137882,0.00113685,3101.3,3101.0,1.64492736]
["bitfinex","ETHUSD",1641720138382,0.80652,3101.2,3100.8,2.38780312]
["bitfinex","ETHUSD",1641720138583,0.80822527,3101.2,3100.8,2.38780312]
["bitfinex","ETHUSD",1641720138784,0.80822527,3101.2,3101.0,6.49521258]
["bitfinex","ETHUSD",1641720138785,0.00113684,3101.1,3101.0,6.49521258]
["bitfinex","ETHUSD",1641720139186,0.51086523,3101.1,3101.0,6.49521258]
["bitfinex","ETHUSD",1641720139583,0.51086523,3101.1,3101.0,4.85]
["bitfinex","ETHUSD",1641720140484,0.80661,3101.0,3100.9,1.64521258]
["bitfinex","ETHUSD",1641720140684,0.51086523,3101.1,3100.8,1.64521258]
["bitfinex","ETHUSD",1641720140685,0.00113684,3101.1,3100.8,1.64521258]
["bitfinex","ETHUSD",1641720140882,0.00113684,3101.1,3100.8,2.45170928]
["bitfinex","ETHUSD",1641720141339,0.00113684,3101.1,3100.9,1.64521258]
["bitfinex","ETHUSD",1641720142032,0.00113684,3101.1,3101.0,7.94521258]
["bitfinex","ETHUSD",1641720142833,0.01313134,3101.1,3101.0,7.94521258]
["bitfinex","ETHUSD",1641720143234,0.01313134,3101.1,3100.9,1.64521258]
["bitfinex","ETHUSD",1641720144991,0.80661,3101.0,3100.9,1.64521258]
["bitfinex","ETHUSD",1641720145592,0.80661,3101.0,3100.9,7.79521258]
["bitfinex","ETHUSD",1641720145793,0.01313134,3101.1,3100.9,7.73021258]
["bitfinex","ETHUSD",1641720145994,0.01313134,3101.1,3100.9,1.58021258]
["bitfinex","ETHUSD",1641720146196,0.01313134,3101.1,3100.5,5.65857935]
["bitfinex","ETHUSD",1641720146394,0.01313134,3101.1,3100.6,0.80656]
["bitfinex","ETHUSD",1641720146595,0.01313134,3101.1,3100.6,0.80826527]
["bitfinex","ETHUSD",1641720146794,0.01313134,3101.1,3100.7,2.46863514]
["bitfinex","ETHUSD",1641720147396,0.80658,3101.0,3100.7,2.46863514]
["bitfinex","ETHUSD",1641720147894,0.80658,3101.0,3100.7,2.49147917]
["bitfinex","ETHUSD",1641720147895,0.81457171,3101.0,3100.7,2.49147917]
["bitfinex","ETHUSD",1641720148396,0.8066,3100.9,3100.7,2.49147917]
["bitfinex","ETHUSD",1641720151938,0.8066,3100.9,3100.8,5.76863514]
["bitfinex","ETHUSD",1641720152584,0.81454171,3101.0,3100.8,3.3]
["bitfinex","ETHUSD",1641720152985,0.00800873,3100.9,3100.8,5.76863514]
["bitfinex","ETHUSD",1641720154086,0.00800873,3100.9,3100.8,3.3]
["bitfinex","ETHUSD",1641720156244,0.00800873,3100.9,3100.8,1.848]
["bitfinex","ETHUSD",1641720156432,0.00800873,3100.9,3100.8,3.49424324]
["bitfinex","ETHUSD",1641720157032,0.00800873,3100.9,3100.8,3.42924324]
["bitfinex","ETHUSD",1641720157434,0.00800873,3100.9,3100.8,1.783]
["bitfinex","ETHUSD",1641720159737,0.00800873,3100.9,3100.8,1.71355866]
["bitfinex","ETHUSD",1641720160185,0.00800873,3100.9,3100.8,4.1821938]
["bitfinex","ETHUSD",1641720160885,0.00800873,3100.9,3100.8,1.71355866]
["bitfinex","ETHUSD",1641720162886,0.01198712,3100.9,3100.8,4.1821938]
["bitfinex","ETHUSD",1641720164535,0.01198712,3100.9,3100.8,1.71355866]
["bitfinex","ETHUSD",1641720164736,0.78387214,3101.4,3100.7,3.30370018]
["bitfinex","ETHUSD",1641720164940,0.78387214,3101.4,3100.8,0.00170527]
["bitfinex","ETHUSD",1641720165137,0.78387214,3101.4,3100.8,2.47034041]
["bitfinex","ETHUSD",1641720165138,0.00113685,3101.3,3100.8,2.47034041]
["bitfinex","ETHUSD",1641720165537,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641720165739,0.80649,3101.2,3101.0,1.64676191]
["bitfinex","ETHUSD",1641720166340,0.80649,3101.2,3101.1,1.64676191]
["bitfinex","ETHUSD",1641720166940,1.88678852,3101.2,3101.1,1.64676191]
["bitfinex","ETHUSD",1641720167239,0.80649,3101.2,3101.0,1.64676191]
["bitfinex","ETHUSD",1641720167894,0.80649,3101.2,3101.1,0.0426293]
["bitfinex","ETHUSD",1641720176285,0.80649,3101.2,3100.9,1.62552805]
["bitfinex","ETHUSD",1641720176686,0.00113684,3101.1,3100.9,1.62552805]
["bitfinex","ETHUSD",1641720176885,0.80654,3101.0,3100.9,1.62552805]
["bitfinex","ETHUSD",1641720178746,0.80654,3101.0,3100.4,3.92308594]
["bitfinex","ETHUSD",1641720179141,0.80654,3101.0,3100.6,0.00170527]
["bitfinex","ETHUSD",1641720181046,0.80654,3101.0,3100.6,2.47034041]
["bitfinex","ETHUSD",1641720181445,0.80654,3101.0,3100.7,0.00113685]
["bitfinex","ETHUSD",1641720182688,0.80654,3101.0,3100.9,1.23523083]
["bitfinex","ETHUSD",1641720182886,0.81601279,3101.0,3100.9,1.23523083]
["bitfinex","ETHUSD",1641720184189,0.81601279,3101.0,3100.8,1.23523083]
["bitfinex","ETHUSD",1641720184788,0.81601279,3101.0,3100.9,1.23523083]
["bitfinex","ETHUSD",1641720187044,1.11601279,3101.0,3100.9,1.23523083]
["bitfinex","ETHUSD",1641720187247,0.81601279,3101.0,3100.9,1.23523083]
["bitfinex","ETHUSD",1641720188045,1.11601279,3101.0,3100.7,1.23636768]
["bitfinex","ETHUSD",1641720188250,3.22571279,3101.0,3100.7,1.23636768]
["bitfinex","ETHUSD",1641720188447,1.613501,3100.9,3100.6,0.27166768]
["bitfinex","ETHUSD",1641720188647,1.42135784,3100.9,3100.6,0.27166768]
["bitfinex","ETHUSD",1641720189246,0.53725713,3100.7,3100.6,0.27166768]
["bitfinex","ETHUSD",1641720189446,1.61374,3100.8,3100.6,0.27166768]
["bitfinex","ETHUSD",1641720189646,2.4205239,3100.8,3100.6,0.27166768]
["bitfinex","ETHUSD",1641720189846,2.4205239,3100.8,3100.4,1.64658636]
["bitfinex","ETHUSD",1641720190092,1.61362,3100.7,3100.4,1.64658636]
["bitfinex","ETHUSD",1641720190292,2.42044,3100.7,3100.5,0.00113685]
["bitfinex","ETHUSD",1641720190486,3.42044,3100.7,3100.5,0.00113685]
["bitfinex","ETHUSD",1641720190686,0.3,3100.6,3100.3,0.00227369]
["bitfinex","ETHUSD",1641720190889,0.80682,3100.5,3100.3,0.00227369]
["bitfinex","ETHUSD",1641720191486,1.61365,3100.5,3100.3,0.00227369]
["bitfinex","ETHUSD",1641720192888,0.00947151,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641720193289,0.8068,3100.2,3099.8,1.64658636]
["bitfinex","ETHUSD",1641720193493,0.8068,3100.2,3099.9,0.57591567]
["bitfinex","ETHUSD",1641720193742,0.8068,3100.2,3099.9,0.0022737]
["bitfinex","ETHUSD",1641720194042,0.8068,3100.2,3099.6,3.66083514]
["bitfinex","ETHUSD",1641720194043,1.1068,3100.2,3099.6,2.77606006]
["bitfinex","ETHUSD",1641720194246,1.1068,3100.2,3099.6,1.44658636]
["bitfinex","ETHUSD",1641720194247,0.00113684,3100.1,3099.6,1.44658636]
["bitfinex","ETHUSD",1641720194442,0.00113684,3100.1,3099.7,0.00113685]
["bitfinex","ETHUSD",1641720194843,0.00113684,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720195848,0.80692,3099.9,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720197494,1.00113684,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720197495,0.80798684,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720197695,1.80798684,3100.1,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720197891,0.00947462,3099.9,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720198492,0.00947462,3099.9,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720199091,0.80696,3099.7,3099.5,1.22998632]
["bitfinex","ETHUSD",1641720199392,0.00947462,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720200492,0.80695,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720201343,0.00947462,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720201543,0.00947462,3099.9,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720201739,0.00947462,3099.9,3099.5,1.23226001]
["bitfinex","ETHUSD",1641720201740,0.81638462,3099.9,3099.5,1.23226001]
["bitfinex","ETHUSD",1641720202240,0.81638462,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720202839,0.00947005,3099.7,3099.4,2.78042979]
["bitfinex","ETHUSD",1641720203041,0.00947005,3099.7,3099.5,0.3]
["bitfinex","ETHUSD",1641720203539,0.00947005,3099.7,3099.5,1.70963409]
["bitfinex","ETHUSD",1641720203740,0.00947005,3099.7,3099.6,0.07118739]
["bitfinex","ETHUSD",1641720204141,0.00947005,3099.7,3099.5,3.03148319]
["bitfinex","ETHUSD",1641720204340,0.00947005,3099.7,3099.5,1.6384467]
["bitfinex","ETHUSD",1641720204540,0.00227369,3100.0,3099.6,1.6384467]
["bitfinex","ETHUSD",1641720204991,0.00170527,3099.9,3099.6,1.6384467]
["bitfinex","ETHUSD",1641720205395,0.00113685,3099.8,3099.6,1.6384467]
["bitfinex","ETHUSD",1641720205794,1.23967059,3100.0,3099.6,1.6384467]
["bitfinex","ETHUSD",1641720206095,1.61475238,3100.2,3099.6,3.85]
["bitfinex","ETHUSD",1641720206096,1.58108871,3100.2,3099.6,3.85]
["bitfinex","ETHUSD",1641720206293,0.3,3100.1,3099.6,3.85]
["bitfinex","ETHUSD",1641720206497,0.00113685,3100.1,3099.7,0.00113685]
["bitfinex","ETHUSD",1641720206892,0.63244206,3099.8,3099.7,0.00113685]
["bitfinex","ETHUSD",1641720207092,0.00113685,3100.1,3099.7,0.00113685]
["bitfinex","ETHUSD",1641720207695,0.80694,3099.9,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720207895,0.80694,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720208193,0.80694,3099.9,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720208594,0.00113685,3100.1,3099.4,0.80973592]
["bitfinex","ETHUSD",1641720208839,0.80802685,3100.1,3099.5,1.41676353]
["bitfinex","ETHUSD",1641720209043,0.80802685,3100.1,3099.5,1.41903722]
["bitfinex","ETHUSD",1641720209241,0.80802685,3100.1,3099.8,0.80684]
["bitfinex","ETHUSD",1641720209940,0.80802685,3100.1,3099.5,2.9821388]
["bitfinex","ETHUSD",1641720210139,0.00227369,3100.0,3099.5,2.9821388]
["bitfinex","ETHUSD",1641720210340,0.80694,3099.8,3099.5,2.9821388]
["bitfinex","ETHUSD",1641720211240,0.00170527,3099.9,3099.6,0.80688]
["bitfinex","ETHUSD",1641720211644,0.00113685,3099.8,3099.6,0.80688]
["bitfinex","ETHUSD",1641720212038,0.00284212,3100.1,3099.6,0.80688]
["bitfinex","ETHUSD",1641720212238,0.5274398,3100.1,3099.6,0.80688]
["bitfinex","ETHUSD",1641720212490,0.80916369,3100.0,3099.5,0.80692]
["bitfinex","ETHUSD",1641720212890,0.80916369,3100.0,3099.8,0.02382817]
["bitfinex","ETHUSD",1641720212891,0.00170527,3099.9,3099.8,0.02382817]
["bitfinex","ETHUSD",1641720213691,0.00170527,3099.9,3099.8,8.30207382]
["bitfinex","ETHUSD",1641720217439,0.00170527,3099.9,3099.8,1.10207382]
["bitfinex","ETHUSD",1641720217839,0.00170527,3099.9,3099.8,6.25207382]
["bitfinex","ETHUSD",1641720219239,0.75859527,3100.0,3099.8,6.25207382]
["bitfinex","ETHUSD",1641720219443,0.75859527,3100.0,3099.7,1.22900295]
["bitfinex","ETHUSD",1641720219639,0.62833292,3099.9,3099.7,1.22900295]
["bitfinex","ETHUSD",1641720219842,1.43524292,3099.9,3099.7,1.22900295]
["bitfinex","ETHUSD",1641720220392,0.80691,3099.9,3099.7,1.22900295]
["bitfinex","ETHUSD",1641720220593,0.80691,3099.9,3099.6,1.22900295]
["bitfinex","ETHUSD",1641720220791,0.80691,3099.9,3099.6,1.16400295]
["bitfinex","ETHUSD",1641720220991,0.80691,3099.9,3099.7,0.00113685]
["bitfinex","ETHUSD",1641720221594,0.80691,3099.9,3099.5,1.64072039]
["bitfinex","ETHUSD",1641720221794,0.80691,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720222895,0.8187777,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720223094,0.80698,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720223394,1.79198,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720223836,1.285,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720224038,0.985,3099.8,3099.5,0.00227369]
["bitfinex","ETHUSD",1641720224339,1.8616877,3099.9,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720224340,0.80701,3099.7,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720225137,0.68841984,3099.5,3099.4,0.00284212]
["bitfinex","ETHUSD",1641720225540,0.68841984,3099.5,3099.4,1.64128882]
["bitfinex","ETHUSD",1641720225841,0.68841984,3099.5,3099.4,7.39128882]
["bitfinex","ETHUSD",1641720226139,0.68841984,3099.5,3099.4,1.64128882]
["bitfinex","ETHUSD",1641720226341,0.0118677,3099.9,3099.4,1.64128882]
["bitfinex","ETHUSD",1641720226541,0.0118677,3099.9,3099.5,0.80697]
["bitfinex","ETHUSD",1641720226740,0.0118677,3099.9,3099.5,0.80924369]
["bitfinex","ETHUSD",1641720226941,0.0118677,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720227347,0.56981379,3099.7,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720227600,2.92208097,3099.7,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720227803,5.85,3099.5,3099.2,2.46863514]
["bitfinex","ETHUSD",1641720228100,4.03098097,3099.7,3099.2,2.46863514]
["bitfinex","ETHUSD",1641720228101,2.35226718,3099.4,3099.2,2.46863514]
["bitfinex","ETHUSD",1641720228298,1.61436,3099.5,3099.3,0.00170527]
["bitfinex","ETHUSD",1641720228498,0.80715,3099.6,3099.3,0.00170527]
["bitfinex","ETHUSD",1641720228701,1.54295193,3100.2,3099.4,1.27793977]
["bitfinex","ETHUSD",1641720229099,0.00284212,3100.1,3099.4,1.27793977]
["bitfinex","ETHUSD",1641720229497,0.5825212,3099.7,3099.4,1.27793977]
["bitfinex","ETHUSD",1641720229699,0.5825212,3099.7,3099.3,0.00170527]
["bitfinex","ETHUSD",1641720230799,0.5825212,3099.7,3099.2,0.9558552]
["bitfinex","ETHUSD",1641720231000,0.5825212,3099.7,3099.0,3.27569684]
["bitfinex","ETHUSD",1641720231264,0.00170527,3099.6,3099.3,1.2324713]
["bitfinex","ETHUSD",1641720231648,0.80715,3100.1,3099.3,1.2324713]
["bitfinex","ETHUSD",1641720231649,0.00113685,3099.5,3099.3,1.2324713]
["bitfinex","ETHUSD",1641720231849,0.00113685,3099.5,3099.3,1.1674713]
["bitfinex","ETHUSD",1641720232050,0.00511581,3100.2,3099.3,1.1674713]
["bitfinex","ETHUSD",1641720232451,3.3442664,3100.6,3099.3,1.1674713]
["bitfinex","ETHUSD",1641720232452,0.80706,3099.7,3099.3,1.1674713]
["bitfinex","ETHUSD",1641720232850,0.60238687,3099.4,3099.2,1.14326841]
["bitfinex","ETHUSD",1641720233048,0.60238687,3099.4,3099.1,1.61510685]
["bitfinex","ETHUSD",1641720233551,0.55238687,3099.4,3099.1,2.42214495]
["bitfinex","ETHUSD",1641720233749,0.00989422,3099.5,3099.2,0.80701]
["bitfinex","ETHUSD",1641720234352,0.00989422,3099.5,3099.3,6.85]
["bitfinex","ETHUSD",1641720234553,0.00989422,3099.5,3099.3,8.00276132]
["bitfinex","ETHUSD",1641720234998,0.00989422,3099.5,3099.3,1.45276132]
["bitfinex","ETHUSD",1641720235193,0.00989422,3099.5,3099.3,1.15276132]
["bitfinex","ETHUSD",1641720235398,0.00989422,3099.5,3099.3,3.62139646]
["bitfinex","ETHUSD",1641720236394,0.00989422,3099.5,3099.3,4.42826406]
["bitfinex","ETHUSD",1641720237497,0.00989422,3099.5,3099.4,1.64473723]
["bitfinex","ETHUSD",1641720237897,0.00113685,3099.5,3099.4,1.64473723]
["bitfinex","ETHUSD",1641720238596,0.00113685,3099.5,3099.4,5.94473723]
["bitfinex","ETHUSD",1641720238841,0.57779209,3099.6,3099.4,5.10696]
["bitfinex","ETHUSD",1641720239042,0.00989422,3099.7,3099.4,5.10696]
["bitfinex","ETHUSD",1641720239641,0.00989422,3099.7,3099.4,5.04196]
["bitfinex","ETHUSD",1641720240841,0.00989422,3099.7,3099.4,4.3]
["bitfinex","ETHUSD",1641720242043,0.00989422,3099.7,3099.5,1.23355265]
["bitfinex","ETHUSD",1641720245398,0.00989422,3099.7,3099.5,2.80004265]
["bitfinex","ETHUSD",1641720245598,0.00989422,3099.7,3099.6,1.0]
["bitfinex","ETHUSD",1641720245998,0.01103106,3099.7,3099.6,1.0]
["bitfinex","ETHUSD",1641720246250,0.01103106,3099.7,3099.6,0.62054234]
["bitfinex","ETHUSD",1641720246446,0.01103106,3099.7,3099.6,1.62054234]
["bitfinex","ETHUSD",1641720246646,2.75870095,3100.7,3099.7,16.0]
["bitfinex","ETHUSD",1641720246843,2.75870095,3100.7,3100.1,0.80676]
["bitfinex","ETHUSD",1641720247043,2.75870095,3100.7,3100.1,1.6135019]
["bitfinex","ETHUSD",1641720247044,0.00511582,3100.6,3100.1,1.6135019]
["bitfinex","ETHUSD",1641720247444,0.00454739,3100.5,3100.1,1.6135019]
["bitfinex","ETHUSD",1641720247648,0.00454739,3100.5,3100.2,1.34292148]
["bitfinex","ETHUSD",1641720247850,0.00397897,3100.4,3100.2,3.72912148]
["bitfinex","ETHUSD",1641720248045,0.00397897,3100.4,3100.2,4.26462148]
["bitfinex","ETHUSD",1641720248245,0.00341055,3100.3,3100.2,4.26462148]
["bitfinex","ETHUSD",1641720248444,0.00341055,3100.3,3100.2,20.75792148]
["bitfinex","ETHUSD",1641720248645,0.00341055,3100.3,3100.2,21.44439173]
["bitfinex","ETHUSD",1641720249345,0.00341055,3100.3,3100.2,21.21459173]
["bitfinex","ETHUSD",1641720249645,0.00341055,3100.3,3100.2,20.90889173]
["bitfinex","ETHUSD",1641720250112,0.00341055,3100.3,3100.2,25.33034837]
["bitfinex","ETHUSD",1641720250303,0.00341055,3100.3,3100.2,27.52564837]
["bitfinex","ETHUSD",1641720250506,0.00341055,3100.3,3100.2,27.82564837]
["bitfinex","ETHUSD",1641720250704,1.055e-05,3100.3,3100.2,27.89683576]
["bitfinex","ETHUSD",1641720250905,1.055e-05,3100.3,3100.2,28.09193576]
["bitfinex","ETHUSD",1641720251205,1.055e-05,3100.3,3100.2,29.70495576]
["bitfinex","ETHUSD",1641720251602,1.055e-05,3100.3,3100.2,29.78557576]
["bitfinex","ETHUSD",1641720251802,1.055e-05,3100.3,3100.2,29.70495576]
["bitfinex","ETHUSD",1641720252406,1.055e-05,3100.3,3100.2,29.50985576]
["bitfinex","ETHUSD",1641720253006,0.80653,3101.7,3100.2,29.50985576]
["bitfinex","ETHUSD",1641720253007,0.80653,3101.7,3101.1,1.35713815]
["bitfinex","ETHUSD",1641720253204,0.80653,3101.7,3100.9,0.8065173]
["bitfinex","ETHUSD",1641720253205,2.10082398,3101.7,3100.9,0.8065173]
["bitfinex","ETHUSD",1641720253754,1.93767156,3101.2,3100.7,5.861241]
["bitfinex","ETHUSD",1641720254245,0.00454738,3101.1,3100.9,0.62906403]
["bitfinex","ETHUSD",1641720254646,0.00397896,3101.0,3100.9,0.62906403]
["bitfinex","ETHUSD",1641720255345,0.00397896,3101.0,3100.9,9.27906403]
["bitfinex","ETHUSD",1641720255748,0.00397896,3101.0,3100.9,2.0813029]
["bitfinex","ETHUSD",1641720256046,0.00397896,3101.0,3100.7,3.8362]
["bitfinex","ETHUSD",1641720256447,0.00341054,3100.9,3100.7,3.8362]
["bitfinex","ETHUSD",1641720256745,0.00284211,3100.8,3100.1,1.14517499]
["bitfinex","ETHUSD",1641720256945,0.00284211,3100.8,3100.1,8.04236789]
["bitfinex","ETHUSD",1641720256946,0.68452819,3100.8,3100.1,8.04236789]
["bitfinex","ETHUSD",1641720257148,0.00227369,3100.7,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720257606,1.78842608,3100.8,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720257607,0.00170527,3100.6,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720258002,1.78842608,3100.8,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720258003,0.00113684,3100.5,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720258402,0.00227369,3100.7,3100.2,1.36426166]
["bitfinex","ETHUSD",1641720258603,0.00227369,3100.7,3100.1,7.36827499]
["bitfinex","ETHUSD",1641720258804,0.80851527,3100.6,3100.1,7.36827499]
["bitfinex","ETHUSD",1641720259003,0.80851527,3100.6,3100.1,1.14517499]
["bitfinex","ETHUSD",1641720259203,0.00113684,3100.5,3100.1,0.00177499]
["bitfinex","ETHUSD",1641720259805,0.00113684,3100.5,3099.9,3.7872]
["bitfinex","ETHUSD",1641720260004,0.80698,3100.1,3099.7,5.76383855]
["bitfinex","ETHUSD",1641720260203,0.80698,3100.1,3100.0,0.00170528]
["bitfinex","ETHUSD",1641720260405,8.95698,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641720260604,1.0,3100.0,3099.7,4.31368067]
["bitfinex","ETHUSD",1641720260811,1.0,3100.0,3099.3,0.19222403]
["bitfinex","ETHUSD",1641720261007,1.98672877,3099.9,3099.3,0.19222403]
["bitfinex","ETHUSD",1641720261259,3.09375877,3099.9,3099.4,0.0022737]
["bitfinex","ETHUSD",1641720261443,1.98672877,3099.9,3099.4,0.0022737]
["bitfinex","ETHUSD",1641720261743,1.98672877,3099.9,3099.1,6.37903953]
["bitfinex","ETHUSD",1641720261744,1.0,3099.8,3099.1,6.37903953]
["bitfinex","ETHUSD",1641720261943,0.0022737,3099.8,3099.1,6.37903953]
["bitfinex","ETHUSD",1641720262145,0.00170527,3099.7,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720262345,0.80706,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720262546,2.10819685,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720262745,1.30113685,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720262945,2.94528845,3099.6,3099.0,0.00227369]
["bitfinex","ETHUSD",1641720263143,2.94528845,3099.6,3098.8,9.09532328]
["bitfinex","ETHUSD",1641720263144,8.56110696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720263348,2.36260696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720263544,3.36260696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720263746,2.36260696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720263943,3.36260696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720264346,3.16993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720264545,4.16993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720266396,9.11993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720266595,9.41993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720267200,4.46993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720267398,4.16993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720267597,4.46993696,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720268000,4.17818058,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720268196,3.17668058,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720268601,0.81557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720269250,6.61557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720269752,7.61557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720270057,1.81557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720270250,0.81557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720270652,1.11557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720271051,2.11557362,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720271258,8.10375354,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720271452,9.10375354,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641720272491,0.3,3098.9,3098.8,2.5102468]
["bitfinex","ETHUSD",1641720272692,0.3,3098.9,3098.8,1.0562468]
["bitfinex","ETHUSD",1641720273696,0.87077127,3098.9,3098.8,1.0562468]
["bitfinex","ETHUSD",1641720273897,1.81557362,3099.0,3098.8,0.9912468]
["bitfinex","ETHUSD",1641720274194,1.11557362,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720274393,2.41557362,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720274993,4.57450772,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720275394,3.76716232,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720275795,0.81557362,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720276644,1.11557362,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720276845,2.11557362,3099.0,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720277046,45.74147227,3098.9,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720277447,46.74147227,3098.9,3098.8,0.7762468]
["bitfinex","ETHUSD",1641720280098,46.74147227,3098.9,3098.2,1.0]
["bitfinex","ETHUSD",1641720280099,17.1,3098.8,3098.2,1.0]
["bitfinex","ETHUSD",1641720280297,17.1,3098.8,3098.2,0.95]
["bitfinex","ETHUSD",1641720280298,0.80745,3098.5,3098.2,0.95]
["bitfinex","ETHUSD",1641720280493,0.80745,3098.5,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720280693,2.40745,3098.5,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720281095,1.69557054,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720281396,2.40745,3098.5,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720281397,3.21498,3098.5,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720282194,5.22402612,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720282595,2.22402612,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720282896,2.2322683,3098.4,3098.3,0.00341054]
["bitfinex","ETHUSD",1641720283295,2.2322683,3098.4,3098.1,0.44699864]
["bitfinex","ETHUSD",1641720283498,0.80757,3098.2,3098.1,0.44699864]
["bitfinex","ETHUSD",1641720283748,0.80757,3098.2,3097.9,3.7171]
["bitfinex","ETHUSD",1641720283749,1.40757,3098.2,3097.9,2.72009864]
["bitfinex","ETHUSD",1641720284050,1.40757,3098.2,3097.7,0.007]
["bitfinex","ETHUSD",1641720284051,12.6,3098.1,3097.7,0.007]
["bitfinex","ETHUSD",1641720284547,12.6,3098.1,3097.4,4.12145664]
["bitfinex","ETHUSD",1641720284548,1.3,3098.0,3097.4,4.08263678]
["bitfinex","ETHUSD",1641720284748,1.0803081,3097.5,3097.2,1.2307769]
["bitfinex","ETHUSD",1641720284947,1.0803081,3097.5,3096.9,1.2307769]
["bitfinex","ETHUSD",1641720285148,1.0803081,3097.5,3096.9,1.0807769]
["bitfinex","ETHUSD",1641720285347,1.3803081,3097.5,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720285748,0.8077875,3097.3,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720285947,0.80776,3097.2,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720286147,2.10776,3097.2,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720286349,1.10776,3097.2,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720286852,2.38821529,3097.3,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720287048,50.18961675,3097.1,3097.0,0.00511581]
["bitfinex","ETHUSD",1641720287248,50.18961675,3097.1,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720287494,0.8078,3096.9,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720287697,1.1078,3096.9,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720287896,0.8078,3096.9,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720288803,1.88808711,3096.9,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720289600,4.231368,3097.0,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720289900,1.13864396,3096.8,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720290202,1.43864396,3096.8,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720291001,7.14141931,3096.8,3096.7,0.00682108]
["bitfinex","ETHUSD",1641720291262,1.94141931,3096.8,3096.6,0.005]
["bitfinex","ETHUSD",1641720291562,19.9138193,3096.7,3096.6,0.005]
["bitfinex","ETHUSD",1641720291754,25.0586,3096.7,3096.6,0.005]
["bitfinex","ETHUSD",1641720291956,1.61615,3096.5,3095.9,0.0161503]
["bitfinex","ETHUSD",1641720292155,2.19362362,3096.2,3095.9,0.0161503]
["bitfinex","ETHUSD",1641720292353,1.37259083,3096.0,3095.7,1.50317981]
["bitfinex","ETHUSD",1641720292555,1.35209083,3096.0,3095.7,0.04817981]
["bitfinex","ETHUSD",1641720292755,0.5903,3096.1,3095.8,0.00511581]
["bitfinex","ETHUSD",1641720292961,6.46685087,3096.7,3095.8,0.00511581]
["bitfinex","ETHUSD",1641720293255,6.46685087,3096.7,3095.8,0.07118739]
["bitfinex","ETHUSD",1641720293256,1.61663191,3096.6,3095.8,0.07118739]
["bitfinex","ETHUSD",1641720293454,1.61663191,3096.6,3095.9,0.68547144]
["bitfinex","ETHUSD",1641720293657,1.61663191,3096.6,3096.4,1.30156788]
["bitfinex","ETHUSD",1641720293956,1.61663191,3096.6,3096.0,2.3138193]
["bitfinex","ETHUSD",1641720294155,0.00284211,3096.5,3095.9,4.4652504]
["bitfinex","ETHUSD",1641720294458,0.00227369,3096.4,3095.9,4.4652504]
["bitfinex","ETHUSD",1641720294657,0.92077369,3096.4,3095.9,3.8408]
["bitfinex","ETHUSD",1641720294856,1.00132467,3096.1,3095.6,2.46361984]
["bitfinex","ETHUSD",1641720295103,0.00170527,3096.3,3095.6,2.46361984]
["bitfinex","ETHUSD",1641720295299,0.00170527,3096.3,3095.7,0.00170527]
["bitfinex","ETHUSD",1641720295498,0.808,3096.1,3095.7,0.00170527]
["bitfinex","ETHUSD",1641720295797,0.808,3096.1,3095.6,0.63554689]
["bitfinex","ETHUSD",1641720295996,0.808,3096.1,3095.8,1.21761791]
["bitfinex","ETHUSD",1641720297102,1.61603,3096.3,3096.2,4.76247324]
["bitfinex","ETHUSD",1641720297299,2.6143004,3096.3,3095.8,1.21761791]
["bitfinex","ETHUSD",1641720297498,1.61603,3096.3,3095.9,0.00170527]
["bitfinex","ETHUSD",1641720297902,0.00825376,3096.1,3095.9,0.00170527]
["bitfinex","ETHUSD",1641720298100,1.04756553,3096.1,3095.7,0.00284211]
["bitfinex","ETHUSD",1641720298402,0.00825376,3096.1,3095.8,0.68914806]
["bitfinex","ETHUSD",1641720298600,0.00825376,3096.1,3095.9,1.21761791]
["bitfinex","ETHUSD",1641720298849,6.4586,3096.7,3095.9,3.53207345]
["bitfinex","ETHUSD",1641720299150,0.13819997,3097.4,3096.6,0.8199733]
["bitfinex","ETHUSD",1641720299548,1.94333371,3096.7,3096.6,1.32642578]
["bitfinex","ETHUSD",1641720299851,0.00284212,3096.7,3096.4,0.51708404]
["bitfinex","ETHUSD",1641720300247,1.94036608,3096.9,3096.4,2.13235404]
["bitfinex","ETHUSD",1641720300248,0.0022737,3096.6,3096.4,2.13235404]
["bitfinex","ETHUSD",1641720300447,0.0022737,3096.6,3096.5,12.16245717]
["bitfinex","ETHUSD",1641720300647,1.94036608,3096.9,3096.5,12.65978506]
["bitfinex","ETHUSD",1641720300847,1.94036608,3096.9,3096.6,0.80767]
["bitfinex","ETHUSD",1641720301050,0.00341054,3096.8,3096.6,2.11352442]
["bitfinex","ETHUSD",1641720301451,0.00284212,3096.7,3096.6,2.11352442]
["bitfinex","ETHUSD",1641720301654,0.97975908,3098.0,3097.4,0.13819997]
["bitfinex","ETHUSD",1641720301655,0.8433341,3098.0,3097.4,0.13819997]
["bitfinex","ETHUSD",1641720301852,2.52985917,3098.7,3097.6,0.8073314]
["bitfinex","ETHUSD",1641720301853,0.80734,3098.7,3097.6,0.8073314]
["bitfinex","ETHUSD",1641720302050,3.3365618,3098.8,3098.2,1.31835793]
["bitfinex","ETHUSD",1641720302354,3.3365618,3098.8,3098.2,2.03745793]
["bitfinex","ETHUSD",1641720302355,0.01136847,3098.7,3098.2,2.03745793]
["bitfinex","ETHUSD",1641720302598,0.01136847,3098.7,3098.6,10.1900673]
["bitfinex","ETHUSD",1641720302799,2.0,3098.8,3098.6,10.1900673]
["bitfinex","ETHUSD",1641720302998,2.0,3098.8,3098.6,6.63335678]
["bitfinex","ETHUSD",1641720303401,2.0,3098.8,3098.7,19.78379114]
["bitfinex","ETHUSD",1641720303601,0.03728615,3099.8,3098.7,19.78379114]
["bitfinex","ETHUSD",1641720303602,0.03728615,3099.8,3098.8,19.41893213]
["bitfinex","ETHUSD",1641720303800,0.03728615,3099.8,3099.6,0.64562418]
["bitfinex","ETHUSD",1641720304000,0.03728615,3099.8,3098.9,8.672313]
["bitfinex","ETHUSD",1641720304203,0.64562418,3099.1,3098.9,8.672313]
["bitfinex","ETHUSD",1641720304402,0.64562418,3099.1,3098.9,6.3633]
["bitfinex","ETHUSD",1641720304602,0.01307374,3099.0,3098.9,6.3633]
["bitfinex","ETHUSD",1641720304801,0.01307374,3099.0,3098.9,21.3133]
["bitfinex","ETHUSD",1641720305008,0.01307374,3099.0,3098.9,19.07786696]
["bitfinex","ETHUSD",1641720305203,0.01307374,3099.0,3098.9,4.67488577]
["bitfinex","ETHUSD",1641720305802,0.01307374,3099.0,3098.9,9.67488577]
["bitfinex","ETHUSD",1641720306003,0.01307374,3099.0,3098.9,4.67488577]
["bitfinex","ETHUSD",1641720306262,0.01307374,3099.0,3098.9,0.54701881]
["bitfinex","ETHUSD",1641720306451,0.64562418,3099.1,3098.9,0.54701881]
["bitfinex","ETHUSD",1641720307958,0.64562418,3099.1,3098.9,0.56720699]
["bitfinex","ETHUSD",1641720309058,0.64562418,3099.1,3098.9,0.02018818]
["bitfinex","ETHUSD",1641720310106,1.59550342,3098.4,3098.3,2.67182765]
["bitfinex","ETHUSD",1641720310299,1.59550342,3098.4,3098.3,0.50450502]
["bitfinex","ETHUSD",1641720310498,1.59550342,3098.4,3098.3,0.50848398]
["bitfinex","ETHUSD",1641720310699,0.64562418,3099.1,3098.3,0.50848398]
["bitfinex","ETHUSD",1641720310899,1.70409087,3099.1,3098.4,1.14664066]
["bitfinex","ETHUSD",1641720311100,1.70409087,3099.1,3098.4,1.1500512]
["bitfinex","ETHUSD",1641720311301,1.70409087,3099.1,3098.5,0.00284212]
["bitfinex","ETHUSD",1641720311700,1.70409087,3099.1,3098.1,1.62306819]
["bitfinex","ETHUSD",1641720311701,1.70409087,3099.1,3098.3,0.00397896]
["bitfinex","ETHUSD",1641720311903,1.70409087,3099.1,3098.1,1.56261558]
["bitfinex","ETHUSD",1641720312100,1.70409087,3099.1,3098.5,0.63798047]
["bitfinex","ETHUSD",1641720312300,0.00454739,3099.0,3098.5,0.63798047]
["bitfinex","ETHUSD",1641720312707,0.00397897,3098.9,3098.5,0.63798047]
["bitfinex","ETHUSD",1641720313103,0.00341054,3098.8,3098.5,0.63798047]
["bitfinex","ETHUSD",1641720313403,0.00284212,3098.7,3098.5,2.80441399]
["bitfinex","ETHUSD",1641720313604,0.00284212,3098.7,3098.6,21.1979095]
["bitfinex","ETHUSD",1641720313848,0.65249377,3099.1,3098.7,1.61396]
["bitfinex","ETHUSD",1641720314048,0.55249377,3099.1,3098.8,2.46438115]
["bitfinex","ETHUSD",1641720314246,0.00454739,3099.0,3098.9,1.3375242]
["bitfinex","ETHUSD",1641720314448,2.94414474,3100.2,3098.9,1.3375242]
["bitfinex","ETHUSD",1641720314449,1.93829753,3100.2,3099.1,0.55704116]
["bitfinex","ETHUSD",1641720314650,1.93829753,3100.2,3099.1,3.42858964]
["bitfinex","ETHUSD",1641720314847,1.93829753,3100.2,3099.5,0.8068148]
["bitfinex","ETHUSD",1641720314848,0.00454739,3099.8,3099.5,0.8068148]
["bitfinex","ETHUSD",1641720315053,0.00454739,3099.8,3099.5,2.3979448]
["bitfinex","ETHUSD",1641720315250,0.00397896,3099.7,3099.5,2.3979448]
["bitfinex","ETHUSD",1641720315451,0.00397896,3099.7,3099.6,20.07095849]
["bitfinex","ETHUSD",1641720315749,1.93829753,3100.2,3100.1,10.29905478]
["bitfinex","ETHUSD",1641720316748,1.93829753,3100.2,3100.0,0.68804916]
["bitfinex","ETHUSD",1641720317150,0.00625266,3100.1,3099.6,1.32095849]
["bitfinex","ETHUSD",1641720317352,0.00625266,3100.1,3099.3,10.30611779]
["bitfinex","ETHUSD",1641720317601,1.93829753,3100.2,3099.3,8.69257219]
["bitfinex","ETHUSD",1641720317602,0.00568423,3100.0,3099.3,8.69257219]
["bitfinex","ETHUSD",1641720317803,0.00568423,3100.0,3099.3,7.47206]
["bitfinex","ETHUSD",1641720317999,0.00511581,3099.9,3099.7,0.6604084]
["bitfinex","ETHUSD",1641720318299,0.00454739,3099.8,3099.7,0.6604084]
["bitfinex","ETHUSD",1641720318800,0.00454739,3099.8,3099.7,12.8172938]
["bitfinex","ETHUSD",1641720318999,0.00454739,3099.8,3099.7,0.6604084]
["bitfinex","ETHUSD",1641720319201,0.00454739,3099.8,3099.6,1.39194921]
["bitfinex","ETHUSD",1641720319600,0.00397896,3099.7,3099.6,1.39194921]
["bitfinex","ETHUSD",1641720319801,0.00397896,3099.7,3099.6,6.94194921]
["bitfinex","ETHUSD",1641720320602,0.00397896,3099.7,3099.6,12.44194921]
["bitfinex","ETHUSD",1641720321948,0.00397896,3099.7,3099.6,11.93926628]
["bitfinex","ETHUSD",1641720322348,0.00397896,3099.7,3099.6,6.43926628]
["bitfinex","ETHUSD",1641720322951,0.00397896,3099.7,3099.6,8.76539687]
["bitfinex","ETHUSD",1641720323149,1.89201101,3100.6,3099.7,16.6]
["bitfinex","ETHUSD",1641720323350,1.89201101,3100.6,3099.7,17.3324]
["bitfinex","ETHUSD",1641720323550,0.00454739,3100.5,3099.7,17.3324]
["bitfinex","ETHUSD",1641720323949,1.89201101,3100.6,3100.2,0.5163608]
["bitfinex","ETHUSD",1641720323950,0.00397897,3100.4,3100.2,0.5163608]
["bitfinex","ETHUSD",1641720324350,0.00341055,3100.3,3100.2,0.5163608]
["bitfinex","ETHUSD",1641720324549,0.00341055,3100.3,3100.2,6.0163608]
["bitfinex","ETHUSD",1641720325208,0.00341055,3100.3,3100.2,8.17914049]
["bitfinex","ETHUSD",1641720325408,0.00341055,3100.3,3100.2,6.0163608]
["bitfinex","ETHUSD",1641720326008,0.00341055,3100.3,3100.2,0.5163608]
["bitfinex","ETHUSD",1641720326210,1.055e-05,3100.3,3100.2,3.11105472]
["bitfinex","ETHUSD",1641720326413,0.03728615,3100.8,3100.3,18.75]
["bitfinex","ETHUSD",1641720326611,0.03728615,3100.8,3100.4,1.0]
["bitfinex","ETHUSD",1641720326810,6.16,3101.5,3101.0,1.64954536]
["bitfinex","ETHUSD",1641720327012,6.16,3101.5,3101.0,0.7826]
["bitfinex","ETHUSD",1641720327211,0.00625265,3101.4,3101.3,10.43556293]
["bitfinex","ETHUSD",1641720327411,6.16,3101.5,3101.4,13.3]
["bitfinex","ETHUSD",1641720327412,5.19065265,3101.5,3101.4,13.3]
["bitfinex","ETHUSD",1641720328010,2.29469392,3102.8,3101.5,12.75]
["bitfinex","ETHUSD",1641720328213,7.41,3103.0,3101.5,12.75]
["bitfinex","ETHUSD",1641720328410,1.09329178,3102.7,3101.5,12.75]
["bitfinex","ETHUSD",1641720328612,0.80637,3102.6,3101.5,12.75]
["bitfinex","ETHUSD",1641720328850,0.00682108,3102.6,3101.5,12.75]
["bitfinex","ETHUSD",1641720329049,0.00625266,3102.5,3101.5,12.75]
["bitfinex","ETHUSD",1641720329450,37.15274555,3102.6,3101.7,0.54375858]
["bitfinex","ETHUSD",1641720329451,0.00568424,3102.4,3101.7,0.54375858]
["bitfinex","ETHUSD",1641720329749,0.00511581,3102.3,3101.7,0.54375858]
["bitfinex","ETHUSD",1641720330150,1.36341994,3102.1,3101.5,12.75]
["bitfinex","ETHUSD",1641720330551,0.00341054,3102.0,3101.5,12.75]
["bitfinex","ETHUSD",1641720331049,0.00284212,3101.9,3101.3,3.6827]
["bitfinex","ETHUSD",1641720331450,0.0022737,3101.8,3101.3,3.6827]
["bitfinex","ETHUSD",1641720331852,0.00170527,3101.7,3101.3,3.6827]
["bitfinex","ETHUSD",1641720332252,0.00113685,3101.6,3101.3,3.6827]
["bitfinex","ETHUSD",1641720332500,0.00113685,3101.6,3101.3,4.18609325]
["bitfinex","ETHUSD",1641720332702,0.00341054,3102.0,3101.3,3.6827]
["bitfinex","ETHUSD",1641720332902,0.00341054,3102.0,3101.5,0.01884482]
["bitfinex","ETHUSD",1641720333104,0.00284212,3101.9,3101.5,0.01884482]
["bitfinex","ETHUSD",1641720333502,0.0022737,3101.8,3101.5,0.01884482]
["bitfinex","ETHUSD",1641720333703,0.8088137,3101.8,3101.5,0.01884482]
["bitfinex","ETHUSD",1641720333903,0.8088137,3101.8,3101.5,4.482e-05]
["bitfinex","ETHUSD",1641720333904,0.00170527,3101.7,3101.5,4.482e-05]
["bitfinex","ETHUSD",1641720334103,0.00170527,3101.7,3100.4,9.12841219]
["bitfinex","ETHUSD",1641720334302,0.00113685,3101.6,3100.4,9.12841219]
["bitfinex","ETHUSD",1641720334505,0.00113685,3101.6,3100.5,0.00511581]
["bitfinex","ETHUSD",1641720334902,1.03305051,3100.9,3100.5,0.00511581]
["bitfinex","ETHUSD",1641720335104,1.33305051,3100.9,3100.5,0.00511581]
["bitfinex","ETHUSD",1641720335304,1.63305051,3100.9,3100.5,0.00511581]
["bitfinex","ETHUSD",1641720335504,1.63305051,3100.9,3100.3,0.00625265]
["bitfinex","ETHUSD",1641720336005,42.87540401,3100.8,3100.3,0.00625265]
["bitfinex","ETHUSD",1641720336264,1.03305051,3100.9,3100.3,0.00625265]
["bitfinex","ETHUSD",1641720336651,0.80678,3100.8,3099.9,3.66533983]
["bitfinex","ETHUSD",1641720337053,0.00227369,3100.7,3100.0,0.58520594]
["bitfinex","ETHUSD",1641720337452,0.00170527,3100.6,3100.1,0.00113685]
["bitfinex","ETHUSD",1641720337751,0.80678,3100.8,3100.1,0.00113685]
["bitfinex","ETHUSD",1641720337752,0.00113684,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641720338152,0.00227369,3100.7,3099.8,1.60589486]
["bitfinex","ETHUSD",1641720338356,1.03305051,3100.9,3100.0,14.95]
["bitfinex","ETHUSD",1641720338551,1.33305051,3100.9,3100.1,0.59104314]
["bitfinex","ETHUSD",1641720338754,0.00113685,3100.7,3100.1,0.59104314]
["bitfinex","ETHUSD",1641720338952,0.00113685,3100.7,3100.2,0.00170527]
["bitfinex","ETHUSD",1641720340606,0.00113685,3100.7,3100.1,0.00227369]
["bitfinex","ETHUSD",1641720341006,0.80683,3100.6,3100.0,0.00284212]
["bitfinex","ETHUSD",1641720341504,0.80683,3100.6,3100.2,1.62470327]
["bitfinex","ETHUSD",1641720341703,0.00113685,3100.7,3100.2,1.62470327]
["bitfinex","ETHUSD",1641720341906,0.00113685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641720342903,0.00852262,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641720343509,1.00852262,3100.7,3100.3,1.62584011]
["bitfinex","ETHUSD",1641720343788,1.0,3101.0,3100.1,2.46361984]
["bitfinex","ETHUSD",1641720343789,0.06791381,3100.6,3100.1,2.46361984]
["bitfinex","ETHUSD",1641720343979,0.06791381,3100.6,3100.4,0.00170527]
["bitfinex","ETHUSD",1641720344182,0.06791381,3100.6,3099.8,3.26635469]
["bitfinex","ETHUSD",1641720344183,1.28341384,3100.2,3099.8,3.26635469]
["bitfinex","ETHUSD",1641720344481,0.80716,3100.0,3099.9,0.00170528]
["bitfinex","ETHUSD",1641720344679,11.73576,3100.1,3099.5,1.81335469]
["bitfinex","ETHUSD",1641720344880,0.8071282,3099.9,3099.5,1.81335469]
["bitfinex","ETHUSD",1641720345079,0.8071282,3099.9,3099.6,0.00170527]
["bitfinex","ETHUSD",1641720345279,0.6,3099.9,3099.4,0.01732527]
["bitfinex","ETHUSD",1641720345480,1.0,3100.0,3099.1,1.773533]
["bitfinex","ETHUSD",1641720345481,0.80714,3099.8,3099.1,1.773533]
["bitfinex","ETHUSD",1641720345680,1.26640891,3099.6,3099.1,1.773533]
["bitfinex","ETHUSD",1641720345880,1.61597527,3099.9,3099.2,0.00227369]
["bitfinex","ETHUSD",1641720346083,1.91597527,3099.9,3099.2,0.00227369]
["bitfinex","ETHUSD",1641720346280,1.91597527,3099.9,3099.1,1.05135601]
["bitfinex","ETHUSD",1641720346281,0.80715,3099.7,3099.1,1.05135601]
["bitfinex","ETHUSD",1641720346480,0.3,3099.7,3099.1,5.10411601]
["bitfinex","ETHUSD",1641720346680,0.80935369,3099.6,3099.1,5.10411601]
["bitfinex","ETHUSD",1641720347086,0.00170527,3099.5,3099.1,5.10411601]
["bitfinex","ETHUSD",1641720347282,0.00170527,3099.5,3099.1,1.05135601]
["bitfinex","ETHUSD",1641720347500,0.00113684,3099.4,3099.1,1.35135601]
["bitfinex","ETHUSD",1641720347902,0.00170527,3099.5,3099.1,1.05135601]
["bitfinex","ETHUSD",1641720348303,0.00113684,3099.4,3099.1,1.05135601]
["bitfinex","ETHUSD",1641720348505,0.00616019,3099.6,3099.2,12.55]
["bitfinex","ETHUSD",1641720348707,0.00616019,3099.6,3099.2,12.55113684]
["bitfinex","ETHUSD",1641720349105,0.00616019,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720349305,0.3,3099.8,3099.3,1.01439807]
["bitfinex","ETHUSD",1641720349505,0.3,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720349707,0.00113685,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350007,3.70718653,3099.9,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350008,0.0022737,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350207,0.8094267,3099.8,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350411,0.30170527,3099.7,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350706,1.7873342,3099.6,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720350907,0.80711,3099.5,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720351106,1.40711,3099.5,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720351363,2.40711,3099.5,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720351956,0.00170527,3099.7,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720353056,53.53125765,3099.6,3099.5,2.45174821]
["bitfinex","ETHUSD",1641720353454,53.53125765,3099.6,3099.5,0.83621323]
["bitfinex","ETHUSD",1641720353655,1.93864198,3099.6,3099.2,3.26992011]
["bitfinex","ETHUSD",1641720353858,1.93864198,3099.6,3099.4,1.63453108]
["bitfinex","ETHUSD",1641720354456,1.93864198,3099.6,3099.5,1.63453108]
["bitfinex","ETHUSD",1641720355706,9.78864198,3099.6,3099.5,1.56953108]
["bitfinex","ETHUSD",1641720355905,2.93864198,3099.6,3099.5,1.56953108]
["bitfinex","ETHUSD",1641720356105,0.8072809,3099.5,3099.3,1.56953108]
["bitfinex","ETHUSD",1641720356307,1.67781,3099.4,3099.3,1.56953108]
["bitfinex","ETHUSD",1641720356508,2.27781,3099.4,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720357105,8.04522574,3099.3,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720357503,9.04522574,3099.3,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720357904,3.10245574,3099.3,3099.2,0.00113684]
["bitfinex","ETHUSD",1641720358106,3.10245574,3099.3,3098.7,0.66331373]
["bitfinex","ETHUSD",1641720358307,1.0,3099.2,3098.7,0.66331373]
["bitfinex","ETHUSD",1641720358507,1.3,3099.2,3098.8,0.0022737]
["bitfinex","ETHUSD",1641720358756,1.0,3099.2,3098.8,0.0022737]
["bitfinex","ETHUSD",1641720358949,0.80716,3099.2,3098.8,0.0022737]
["bitfinex","ETHUSD",1641720359253,0.80716,3099.2,3098.8,0.63323722]
["bitfinex","ETHUSD",1641720359448,1.10716,3099.2,3098.6,0.00341054]
["bitfinex","ETHUSD",1641720359651,1.0,3099.3,3098.9,0.00170527]
["bitfinex","ETHUSD",1641720359850,1.06328,3099.5,3099.0,1.07429923]
["bitfinex","ETHUSD",1641720360051,0.00113684,3099.4,3099.0,1.07429923]
["bitfinex","ETHUSD",1641720360648,0.00113684,3099.4,3099.1,0.61140344]
["bitfinex","ETHUSD",1641720360851,0.00113684,3099.4,3099.1,2.83177967]
["bitfinex","ETHUSD",1641720361052,0.00113684,3099.4,3099.1,1.36950344]
["bitfinex","ETHUSD",1641720361452,0.00113684,3099.4,3099.1,5.99730344]
["bitfinex","ETHUSD",1641720361855,0.00113684,3099.4,3099.1,6.80419344]
["bitfinex","ETHUSD",1641720362252,0.00113684,3099.4,3099.1,8.41803964]
["bitfinex","ETHUSD",1641720362501,0.00113684,3099.4,3099.1,6.80250466]
["bitfinex","ETHUSD",1641720363103,0.00113684,3099.4,3099.1,7.60939466]
["bitfinex","ETHUSD",1641720363303,0.00113684,3099.4,3099.2,0.80675]
["bitfinex","ETHUSD",1641720363504,0.00113684,3099.4,3099.2,1.10675]
["bitfinex","ETHUSD",1641720363704,0.00113684,3099.4,3099.2,1.9135197]
["bitfinex","ETHUSD",1641720364304,0.00113684,3099.4,3099.2,2.9135197]
["bitfinex","ETHUSD",1641720364507,0.00113684,3099.4,3099.2,2.1067697]
["bitfinex","ETHUSD",1641720364906,0.00113684,3099.4,3099.2,3.74235277]
["bitfinex","ETHUSD",1641720365109,45.68533952,3100.6,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720365507,0.00568424,3100.4,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720365906,0.00511582,3100.3,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720366350,0.00454739,3100.2,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720366755,0.00397897,3100.1,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720367156,3.10806579,3100.6,3100.0,0.49652529]
["bitfinex","ETHUSD",1641720367355,3.10806579,3100.6,3099.9,0.09522017]
["bitfinex","ETHUSD",1641720367554,0.00227369,3100.5,3099.9,0.90195017]
["bitfinex","ETHUSD",1641720367754,0.06325,3100.4,3099.9,0.90195017]
["bitfinex","ETHUSD",1641720367959,0.06495527,3100.4,3100.0,0.02781681]
["bitfinex","ETHUSD",1641720368154,0.00113685,3100.3,3100.0,0.02781681]
["bitfinex","ETHUSD",1641720368559,0.00113685,3100.3,3100.1,0.54957054]
["bitfinex","ETHUSD",1641720370015,0.00113685,3100.3,3100.1,0.8066496]
["bitfinex","ETHUSD",1641720370414,0.00113685,3100.3,3100.2,0.62513005]
["bitfinex","ETHUSD",1641720371014,0.00113685,3100.3,3100.0,0.80669]
["bitfinex","ETHUSD",1641720372518,0.00113685,3100.3,3100.1,0.521251]
["bitfinex","ETHUSD",1641720372818,0.00872033,3100.3,3100.1,0.521251]
["bitfinex","ETHUSD",1641720373855,0.00872033,3100.3,3100.0,0.80669]
["bitfinex","ETHUSD",1641720374261,0.00872033,3100.3,3100.1,0.8066567]
["bitfinex","ETHUSD",1641720375054,0.00872033,3100.3,3100.1,1.46569283]
["bitfinex","ETHUSD",1641720375455,0.00872033,3100.3,3100.1,0.65903613]
["bitfinex","ETHUSD",1641720376754,0.00872033,3100.3,3100.1,1.46569803]
["bitfinex","ETHUSD",1641720377254,0.00872033,3100.3,3100.1,0.65903613]
["bitfinex","ETHUSD",1641720377705,0.05396254,3099.9,3099.8,3.2266832]
["bitfinex","ETHUSD",1641720377907,0.05396254,3099.9,3099.8,18.39093654]
["bitfinex","ETHUSD",1641720378208,0.00757884,3100.2,3099.8,18.69264181]
["bitfinex","ETHUSD",1641720378407,0.00757884,3100.2,3099.9,1.61333]
["bitfinex","ETHUSD",1641720378606,0.00757884,3100.2,3099.9,2.61446685]
["bitfinex","ETHUSD",1641720378809,0.00757884,3100.2,3099.9,6.73710192]
["bitfinex","ETHUSD",1641720379407,0.00757884,3100.2,3099.9,7.54377162]
["bitfinex","ETHUSD",1641720380118,0.00757884,3100.2,3099.9,8.77062941]
["bitfinex","ETHUSD",1641720380711,0.00757884,3100.2,3099.9,6.15729971]
["bitfinex","ETHUSD",1641720381556,0.00757884,3100.2,3100.0,1.8066523]
["bitfinex","ETHUSD",1641720382759,0.00757884,3100.2,3100.0,2.7989523]
["bitfinex","ETHUSD",1641720382957,7.884e-05,3100.2,3100.1,0.3]
["bitfinex","ETHUSD",1641720383355,0.00113685,3100.3,3100.1,0.5146]
["bitfinex","ETHUSD",1641720383657,0.00113685,3100.3,3100.2,18.78062]
["bitfinex","ETHUSD",1641720384156,0.00113685,3100.3,3100.2,20.58702]
["bitfinex","ETHUSD",1641720384355,0.00113685,3100.3,3100.2,19.78062]
["bitfinex","ETHUSD",1641720385207,0.00113685,3100.3,3100.2,23.90325507]
["bitfinex","ETHUSD",1641720385806,0.00113685,3100.3,3100.2,47.27815507]
["bitfinex","ETHUSD",1641720386008,0.00113685,3100.3,3100.2,28.46815507]
["bitfinex","ETHUSD",1641720386806,0.00113685,3100.3,3100.2,30.50337667]
["bitfinex","ETHUSD",1641720387007,0.00113685,3100.3,3100.2,28.69690667]
["bitfinex","ETHUSD",1641720387807,0.00745724,3100.3,3100.2,28.69690667]
["bitfinex","ETHUSD",1641720388010,0.00745724,3100.3,3100.2,28.61628667]
["bitfinex","ETHUSD",1641720388207,0.00745724,3100.3,3100.2,27.68753507]
["bitfinex","ETHUSD",1641720388408,0.00745724,3100.3,3100.2,27.38753507]
["bitfinex","ETHUSD",1641720390060,0.00745724,3100.3,3100.2,28.68753507]
["bitfinex","ETHUSD",1641720390257,0.00745724,3100.3,3100.2,47.49753507]
["bitfinex","ETHUSD",1641720390457,0.00113685,3100.3,3100.2,56.04753507]
["bitfinex","ETHUSD",1641720390658,3.685e-05,3100.3,3100.2,56.86617721]
["bitfinex","ETHUSD",1641720390856,0.03687129,3100.8,3100.4,2.4189277]
["bitfinex","ETHUSD",1641720391057,0.03687129,3100.8,3100.6,0.80631]
["bitfinex","ETHUSD",1641720391256,0.00227369,3100.7,3100.6,0.80631]
["bitfinex","ETHUSD",1641720391455,0.00227369,3100.7,3100.6,20.39628451]
["bitfinex","ETHUSD",1641720391758,0.00454738,3101.1,3100.6,21.20261451]
["bitfinex","ETHUSD",1641720391954,0.00454738,3101.1,3100.9,1.40293995]
["bitfinex","ETHUSD",1641720392155,0.00397896,3101.0,3100.9,2.74413995]
["bitfinex","ETHUSD",1641720392607,0.00397896,3101.0,3100.9,3.74413995]
["bitfinex","ETHUSD",1641720392809,0.00397896,3101.0,3100.9,17.74413995]
["bitfinex","ETHUSD",1641720393212,0.00397896,3101.0,3100.9,3.74413995]
["bitfinex","ETHUSD",1641720393818,0.00397896,3101.0,3100.9,13.29413995]
["bitfinex","ETHUSD",1641720394212,0.00397896,3101.0,3100.9,11.99413995]
["bitfinex","ETHUSD",1641720394412,0.00397896,3101.0,3100.9,12.99413995]
["bitfinex","ETHUSD",1641720394613,0.00397896,3101.0,3100.9,13.29413995]
["bitfinex","ETHUSD",1641720394812,0.00397896,3101.0,3100.9,11.99413995]
["bitfinex","ETHUSD",1641720395817,0.00397896,3101.0,3100.9,10.5912]
["bitfinex","ETHUSD",1641720396014,0.00397896,3101.0,3100.9,1.3412]
["bitfinex","ETHUSD",1641720396264,0.00397896,3101.0,3100.8,6.56867448]
["bitfinex","ETHUSD",1641720396458,0.00397896,3101.0,3100.8,2.44631352]
["bitfinex","ETHUSD",1641720396655,0.00341054,3100.9,3100.8,2.44631352]
["bitfinex","ETHUSD",1641720396855,0.00341054,3100.9,3100.8,13.08996352]
["bitfinex","ETHUSD",1641720397055,0.00341054,3100.9,3100.8,14.39381829]
["bitfinex","ETHUSD",1641720397957,0.00341054,3100.9,3100.8,14.08020686]
["bitfinex","ETHUSD",1641720398154,0.00341054,3100.9,3100.8,12.27385516]
["bitfinex","ETHUSD",1641720398359,0.00341054,3100.9,3100.8,0.82000039]
["bitfinex","ETHUSD",1641720398755,0.00341054,3100.9,3100.8,9.67000039]
["bitfinex","ETHUSD",1641720399755,0.00341054,3100.9,3100.8,10.19079429]
["bitfinex","ETHUSD",1641720400004,0.00341054,3100.9,3100.8,11.19902637]
["bitfinex","ETHUSD",1641720400206,0.00341054,3100.9,3100.8,12.19902637]
["bitfinex","ETHUSD",1641720400403,0.00341054,3100.9,3100.8,12.49902637]
["bitfinex","ETHUSD",1641720400703,0.00341054,3100.9,3100.8,11.67823247]
["bitfinex","ETHUSD",1641720400906,0.00341054,3100.9,3100.8,11.97823247]
["bitfinex","ETHUSD",1641720401504,0.00341054,3100.9,3100.8,30.78823247]
["bitfinex","ETHUSD",1641720401703,0.00341054,3100.9,3100.8,21.82823247]
["bitfinex","ETHUSD",1641720401904,0.00341054,3100.9,3100.8,45.18596352]
["bitfinex","ETHUSD",1641720402305,0.00341054,3100.9,3100.8,49.30832448]
["bitfinex","ETHUSD",1641720402706,0.00341054,3100.9,3100.8,49.83892448]
["bitfinex","ETHUSD",1641720402907,0.00341054,3100.9,3100.8,31.02892448]
["bitfinex","ETHUSD",1641720403773,0.00341054,3100.9,3100.8,30.65322448]
["bitfinex","ETHUSD",1641720403961,0.00341054,3100.9,3100.8,30.49832448]
["bitfinex","ETHUSD",1641720406266,0.00341054,3100.9,3100.8,31.72619587]
["bitfinex","ETHUSD",1641720407068,1.61402263,3101.6,3100.9,12.5]
["bitfinex","ETHUSD",1641720407069,1e-08,3101.6,3100.9,12.5]
["bitfinex","ETHUSD",1641720407367,1e-08,3101.6,3101.1,2.4189841]
["bitfinex","ETHUSD",1641720407368,0.00341054,3101.5,3101.1,2.4189841]
["bitfinex","ETHUSD",1641720407609,0.00341054,3101.5,3101.0,6.6442782]
["bitfinex","ETHUSD",1641720407809,0.00284211,3101.4,3101.0,4.2253]
["bitfinex","ETHUSD",1641720408210,0.00227369,3101.3,3101.2,0.80633]
["bitfinex","ETHUSD",1641720409312,0.00227369,3101.3,3101.0,4.12236096]
["bitfinex","ETHUSD",1641720409513,0.06324,3101.2,3101.0,4.12236096]
["bitfinex","ETHUSD",1641720409812,0.00113684,3101.1,3101.0,4.12236096]
["bitfinex","ETHUSD",1641720410014,0.00113684,3101.1,3100.8,0.02725626]
["bitfinex","ETHUSD",1641720410015,0.06433684,3101.1,3100.8,0.02725626]
["bitfinex","ETHUSD",1641720410212,0.06315,3101.0,3100.8,0.02725626]
["bitfinex","ETHUSD",1641720415007,0.00113684,3101.1,3100.8,0.02725626]
["bitfinex","ETHUSD",1641720415405,0.00113684,3101.1,3100.9,0.80644]
["bitfinex","ETHUSD",1641720415605,0.00113684,3101.1,3100.9,1.6128727]
["bitfinex","ETHUSD",1641720416606,0.00113684,3101.1,3100.9,2.80033013]
["bitfinex","ETHUSD",1641720417809,0.00903499,3101.1,3100.9,2.80033013]
["bitfinex","ETHUSD",1641720418610,0.00903499,3101.1,3100.9,5.20033013]
["bitfinex","ETHUSD",1641720419062,0.00903499,3101.1,3101.0,18.05847831]
["bitfinex","ETHUSD",1641720420067,0.00903499,3101.1,3101.0,22.18083927]
["bitfinex","ETHUSD",1641720420262,0.00903499,3101.1,3101.0,22.48083927]
["bitfinex","ETHUSD",1641720421463,0.00903499,3101.1,3101.0,23.70871066]
["bitfinex","ETHUSD",1641720422904,0.00903499,3101.1,3101.0,42.51871066]
["bitfinex","ETHUSD",1641720423305,0.00903499,3101.1,3101.0,41.29083927]
["bitfinex","ETHUSD",1641720424311,0.00903499,3101.1,3101.0,42.92642234]
["bitfinex","ETHUSD",1641720425910,3.684e-05,3101.1,3101.0,42.32004588]
["bitfinex","ETHUSD",1641720426358,1e-08,3101.6,3101.1,18.7]
["bitfinex","ETHUSD",1641720426560,1e-08,3101.6,3101.3,21.2284189]
["bitfinex","ETHUSD",1641720426761,0.0022737,3101.5,3101.4,18.81]
["bitfinex","ETHUSD",1641720426962,0.0022737,3101.5,3101.4,20.89042531]
["bitfinex","ETHUSD",1641720427358,0.0022737,3101.5,3101.4,21.54253376]
["bitfinex","ETHUSD",1641720427561,0.0022737,3101.5,3101.4,25.79253376]
["bitfinex","ETHUSD",1641720427757,0.0022737,3101.5,3101.4,29.91489472]
["bitfinex","ETHUSD",1641720427962,0.0022737,3101.5,3101.4,29.93463128]
["bitfinex","ETHUSD",1641720428158,0.0022737,3101.5,3101.4,31.54691128]
["bitfinex","ETHUSD",1641720428360,0.0022737,3101.5,3101.4,33.18771712]
["bitfinex","ETHUSD",1641720429161,0.0022737,3101.5,3101.4,31.62751128]
["bitfinex","ETHUSD",1641720429562,7.37e-05,3101.5,3101.4,31.62751128]
["bitfinex","ETHUSD",1641720429760,1e-08,3101.6,3101.5,37.51]
["bitfinex","ETHUSD",1641720430008,1e-08,3101.6,3101.5,37.81]
["bitfinex","ETHUSD",1641720430208,1e-08,3101.6,3101.5,38.81]
["bitfinex","ETHUSD",1641720430411,0.03687129,3102.0,3101.7,0.80607]
["bitfinex","ETHUSD",1641720430611,0.06328,3103.1,3101.9,37.51]
["bitfinex","ETHUSD",1641720430811,6.16,3103.3,3102.0,2.96440338]
["bitfinex","ETHUSD",1641720430812,0.06328,3103.2,3102.0,2.96440338]
["bitfinex","ETHUSD",1641720431012,0.06328,3103.2,3102.5,1.6118723]
["bitfinex","ETHUSD",1641720431211,0.0729432,3103.2,3102.5,0.80594]
["bitfinex","ETHUSD",1641720431410,0.0096632,3103.2,3102.7,2.417644]
["bitfinex","ETHUSD",1641720431614,0.0096632,3103.2,3102.8,0.3]
["bitfinex","ETHUSD",1641720431812,0.0096632,3103.2,3102.8,0.38056]
["bitfinex","ETHUSD",1641720432011,0.06328,3103.1,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720432215,0.07578776,3103.1,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720432411,0.00852635,3103.0,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720432613,0.06325,3102.9,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720432811,0.07120793,3102.9,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720433014,0.0073895,3102.8,3102.7,1.22906253]
["bitfinex","ETHUSD",1641720433214,0.0073895,3102.8,3102.5,1.32898251]
["bitfinex","ETHUSD",1641720433618,0.00682108,3102.7,3102.5,1.32898251]
["bitfinex","ETHUSD",1641720434063,0.00625265,3102.6,3102.2,1.22906253]
["bitfinex","ETHUSD",1641720434261,0.0632,3102.5,3102.2,1.22906253]
["bitfinex","ETHUSD",1641720434464,0.06888423,3102.5,3102.1,5.35142349]
["bitfinex","ETHUSD",1641720434662,0.00511581,3102.4,3102.1,5.35142349]
["bitfinex","ETHUSD",1641720434864,0.06325,3102.3,3102.1,5.35142349]
["bitfinex","ETHUSD",1641720435063,0.06779738,3102.3,3102.1,5.35142349]
["bitfinex","ETHUSD",1641720435364,0.00397896,3102.2,3102.0,0.88674]
["bitfinex","ETHUSD",1641720435763,0.00341054,3102.1,3102.0,0.88674]
["bitfinex","ETHUSD",1641720435966,0.00341054,3102.1,3102.0,0.80617]
["bitfinex","ETHUSD",1641720436164,0.00341054,3102.1,3102.0,9.05617]
["bitfinex","ETHUSD",1641720436565,0.00341054,3102.1,3102.0,9.00617]
["bitfinex","ETHUSD",1641720436765,0.00341054,3102.1,3102.0,9.8123252]
["bitfinex","ETHUSD",1641720437368,0.00341054,3102.1,3102.0,9.00617]
["bitfinex","ETHUSD",1641720437909,0.00341054,3102.1,3102.0,0.77828646]
["bitfinex","ETHUSD",1641720438210,0.00341054,3102.1,3102.0,0.02211646]
["bitfinex","ETHUSD",1641720438211,0.06665054,3102.1,3102.0,0.02211646]
["bitfinex","ETHUSD",1641720438811,0.00341054,3102.1,3102.0,0.02211646]
["bitfinex","ETHUSD",1641720439011,0.00341054,3102.1,3102.0,8.3961897]
["bitfinex","ETHUSD",1641720439211,0.00341054,3102.1,3102.0,0.02211646]
["bitfinex","ETHUSD",1641720439510,1.2726138,3102.7,3102.0,0.02211646]
["bitfinex","ETHUSD",1641720439916,0.00227369,3102.5,3102.0,0.82828856]
["bitfinex","ETHUSD",1641720440116,0.00227369,3102.5,3101.8,1.0]
["bitfinex","ETHUSD",1641720440312,0.00170527,3102.4,3102.0,1.02156821]
["bitfinex","ETHUSD",1641720440715,0.00113684,3102.3,3102.0,1.02156821]
["bitfinex","ETHUSD",1641720440914,0.00113684,3102.3,3102.1,0.80615]
["bitfinex","ETHUSD",1641720441113,0.00113684,3102.3,3102.1,1.04115]
["bitfinex","ETHUSD",1641720441564,0.00113684,3102.3,3102.1,2.04115]
["bitfinex","ETHUSD",1641720441761,0.00113684,3102.3,3102.1,0.74115]
["bitfinex","ETHUSD",1641720442466,0.00113684,3102.3,3102.0,2.4184121]
["bitfinex","ETHUSD",1641720443668,0.00113684,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641720444264,0.00113684,3102.3,3101.9,3.21348255]
["bitfinex","ETHUSD",1641720444663,0.00113684,3102.3,3102.0,1.61216]
["bitfinex","ETHUSD",1641720444862,0.00113684,3102.3,3102.1,2.29570518]
["bitfinex","ETHUSD",1641720445119,0.00113684,3102.3,3102.1,2.91215]
["bitfinex","ETHUSD",1641720445313,0.00113684,3102.3,3102.1,3.7182331]
["bitfinex","ETHUSD",1641720445714,0.00113684,3102.3,3102.1,4.0052331]
["bitfinex","ETHUSD",1641720446313,0.00113684,3102.3,3102.1,5.22979008]
["bitfinex","ETHUSD",1641720446713,0.00113684,3102.3,3102.2,14.22225163]
["bitfinex","ETHUSD",1641720447114,0.00113684,3102.3,3102.2,15.22225163]
["bitfinex","ETHUSD",1641720447314,5.77879223,3103.5,3102.3,7.45]
["bitfinex","ETHUSD",1641720447514,5.77879223,3103.5,3102.7,0.80605]
["bitfinex","ETHUSD",1641720447718,0.00511582,3103.2,3102.7,0.80605]
["bitfinex","ETHUSD",1641720447913,6.16511582,3103.2,3102.7,0.80605]
["bitfinex","ETHUSD",1641720448114,0.00454739,3103.1,3102.7,0.80605]
["bitfinex","ETHUSD",1641720448517,0.00397897,3103.0,3102.7,0.80605]
["bitfinex","ETHUSD",1641720448964,0.00341055,3102.9,3102.8,0.8059927]
["bitfinex","ETHUSD",1641720450068,0.00341055,3102.9,3102.8,1.39220851]
["bitfinex","ETHUSD",1641720450270,0.00341055,3102.9,3102.8,10.39220851]
["bitfinex","ETHUSD",1641720450667,0.00341055,3102.9,3102.8,11.39220851]
["bitfinex","ETHUSD",1641720450867,0.00341055,3102.9,3102.8,11.77277851]
["bitfinex","ETHUSD",1641720451066,0.00341055,3102.9,3102.8,12.07277851]
["bitfinex","ETHUSD",1641720451279,0.00341055,3102.9,3102.8,11.77277851]
["bitfinex","ETHUSD",1641720451469,0.00341055,3102.9,3102.8,11.69220851]
["bitfinex","ETHUSD",1641720451668,0.00341055,3102.9,3102.8,11.99220851]
["bitfinex","ETHUSD",1641720451867,0.00341055,3102.9,3102.8,11.69220851]
["bitfinex","ETHUSD",1641720452069,0.00341055,3102.9,3102.8,12.07277851]
["bitfinex","ETHUSD",1641720452268,0.00341055,3102.9,3102.8,21.47277851]
["bitfinex","ETHUSD",1641720453511,0.00341055,3102.9,3102.8,12.07277851]
["bitfinex","ETHUSD",1641720453915,0.00341055,3102.9,3102.8,16.19513947]
["bitfinex","ETHUSD",1641720454112,0.00341055,3102.9,3102.8,19.94513947]
["bitfinex","ETHUSD",1641720454513,0.00341055,3102.9,3102.8,15.82277851]
["bitfinex","ETHUSD",1641720454713,1.61325639,3103.1,3102.9,14.7672786]
["bitfinex","ETHUSD",1641720455013,1.93587867,3104.1,3102.9,14.7672786]
["bitfinex","ETHUSD",1641720455014,1.93587867,3104.1,3103.5,1.9114898]
["bitfinex","ETHUSD",1641720455215,1.93587867,3104.1,3103.5,1.80576]
["bitfinex","ETHUSD",1641720455417,0.00568423,3103.9,3103.5,1.80576]
["bitfinex","ETHUSD",1641720455816,0.00511581,3103.8,3103.6,1.01252109]
["bitfinex","ETHUSD",1641720456017,0.00511581,3103.8,3103.7,8.15571]
["bitfinex","ETHUSD",1641720456281,6.16,3104.4,3103.7,8.96144]
["bitfinex","ETHUSD",1641720456476,6.16,3104.4,3104.0,0.80569]
["bitfinex","ETHUSD",1641720456672,0.00795792,3104.3,3104.0,0.80569]
["bitfinex","ETHUSD",1641720457072,0.0073895,3104.2,3104.0,0.80569]
["bitfinex","ETHUSD",1641720457473,6.16,3104.4,3104.1,2.77888378]
["bitfinex","ETHUSD",1641720457674,6.16,3104.4,3104.2,0.80565]
["bitfinex","ETHUSD",1641720457877,0.00795792,3104.3,3104.2,0.80565]
["bitfinex","ETHUSD",1641720458273,0.00795792,3104.3,3104.1,4.52371543]
["bitfinex","ETHUSD",1641720458673,0.0073895,3104.2,3104.1,5.82857553]
["bitfinex","ETHUSD",1641720459074,0.0073895,3104.2,3104.1,4.21564629]
["bitfinex","ETHUSD",1641720459672,0.0073895,3104.2,3104.1,6.26312082]
["bitfinex","ETHUSD",1641720460315,0.0073895,3104.2,3104.1,6.56312082]
["bitfinex","ETHUSD",1641720460721,0.0073895,3104.2,3104.1,7.36880082]
["bitfinex","ETHUSD",1641720461118,0.0073895,3104.2,3104.1,13.19030953]
["bitfinex","ETHUSD",1641720461317,0.0073895,3104.2,3104.1,13.5974791]
["bitfinex","ETHUSD",1641720461815,0.0073895,3104.2,3104.1,16.10261372]
["bitfinex","ETHUSD",1641720462015,0.0073895,3104.2,3104.1,11.98457587]
["bitfinex","ETHUSD",1641720462215,0.0073895,3104.2,3104.1,12.79025587]
["bitfinex","ETHUSD",1641720462417,0.0073895,3104.2,3104.1,14.5764495]
["bitfinex","ETHUSD",1641720462617,0.0073895,3104.2,3104.1,4.33361685]
["bitfinex","ETHUSD",1641720463031,0.0073895,3104.2,3104.1,3.25107901]
["bitfinex","ETHUSD",1641720463517,6.16,3104.9,3104.1,3.25107901]
["bitfinex","ETHUSD",1641720463765,6.16,3104.9,3104.1,3.93598628]
["bitfinex","ETHUSD",1641720463964,0.00341054,3104.8,3104.3,2.83176472]
["bitfinex","ETHUSD",1641720464164,0.00341054,3104.8,3104.4,1.22046842]
["bitfinex","ETHUSD",1641720464365,0.00284212,3104.7,3104.5,1.23922716]
["bitfinex","ETHUSD",1641720464763,6.16,3104.9,3104.5,1.23922716]
["bitfinex","ETHUSD",1641720464764,0.00227369,3104.6,3104.5,3.28729018]
["bitfinex","ETHUSD",1641720465163,0.00227369,3104.6,3104.5,7.33218231]
["bitfinex","ETHUSD",1641720465363,0.00227369,3104.6,3104.5,3.23941213]
["bitfinex","ETHUSD",1641720465767,0.00227369,3104.6,3104.5,1.6110524]
["bitfinex","ETHUSD",1641720466366,0.00227369,3104.6,3104.2,1.62835973]
["bitfinex","ETHUSD",1641720466765,13.65,3104.4,3104.1,4.11803785]
["bitfinex","ETHUSD",1641720466964,13.66259172,3104.4,3103.5,0.80586]
["bitfinex","ETHUSD",1641720467368,13.66259172,3104.4,3103.6,0.00341054]
["bitfinex","ETHUSD",1641720467812,1.26368489,3104.1,3103.5,0.00397896]
["bitfinex","ETHUSD",1641720468012,1.26368489,3104.1,3103.5,0.80984896]
["bitfinex","ETHUSD",1641720468416,1.26368489,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641720470214,1.26368489,3104.1,3103.6,0.80925654]
["bitfinex","ETHUSD",1641720470613,1.26368489,3104.1,3103.7,0.80867212]
["bitfinex","ETHUSD",1641720471017,1.26368489,3104.1,3103.8,0.00227369]
["bitfinex","ETHUSD",1641720471467,13.66259172,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1641720472264,14.46849172,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1641720472463,1.26260771,3104.1,3103.8,0.00227369]
["bitfinex","ETHUSD",1641720472666,1.26260771,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641720473064,13.66259172,3104.4,3103.6,0.8058345]
["bitfinex","ETHUSD",1641720473463,13.66259172,3104.4,3103.7,0.00284212]
["bitfinex","ETHUSD",1641720474264,1.22110012,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641720474664,1.22110012,3104.2,3103.5,2.44699638]
["bitfinex","ETHUSD",1641720474863,1.22110012,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641720475113,1.22110012,3104.2,3103.6,0.00341054]
["bitfinex","ETHUSD",1641720475811,1.22110012,3104.2,3103.4,0.00454739]
["bitfinex","ETHUSD",1641720476413,1.22110012,3104.2,3103.4,1.63518821]
["bitfinex","ETHUSD",1641720476608,2.02706012,3104.2,3103.4,1.63518821]
["bitfinex","ETHUSD",1641720476809,2.02706012,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641720477710,13.66259172,3104.4,3103.5,0.00397896]
["bitfinex","ETHUSD",1641720477711,14.46848172,3104.4,3103.5,0.00397896]
["bitfinex","ETHUSD",1641720478799,0.81848172,3104.4,3103.9,1.17845795]
["bitfinex","ETHUSD",1641720478977,1.16165971,3104.6,3103.9,1.17845795]
["bitfinex","ETHUSD",1641720479179,1.16165971,3104.6,3104.0,0.00113685]
["bitfinex","ETHUSD",1641720479377,0.00170527,3104.5,3104.0,0.00113685]
["bitfinex","ETHUSD",1641720479778,1.15938602,3104.6,3103.9,1.1155948]
["bitfinex","ETHUSD",1641720479779,4.25113685,3104.4,3103.9,1.1155948]
["bitfinex","ETHUSD",1641720479978,4.2522737,3104.4,3103.9,1.1155948]
["bitfinex","ETHUSD",1641720480177,0.00170527,3104.3,3103.9,1.1155948]
["bitfinex","ETHUSD",1641720480380,0.00170527,3104.3,3103.6,1.61156]
["bitfinex","ETHUSD",1641720480578,1.15938602,3104.6,3103.9,0.80578]
["bitfinex","ETHUSD",1641720480579,0.00113685,3104.2,3103.9,0.80578]
["bitfinex","ETHUSD",1641720480979,0.00284212,3104.5,3103.9,0.80578]
["bitfinex","ETHUSD",1641720481479,0.0022737,3104.4,3103.9,0.80578]
["bitfinex","ETHUSD",1641720481878,1.15938602,3104.6,3103.9,0.80578]
["bitfinex","ETHUSD",1641720481879,0.00170527,3104.3,3103.9,0.80578]
["bitfinex","ETHUSD",1641720482279,0.00113685,3104.2,3103.9,0.80578]
["bitfinex","ETHUSD",1641720482514,0.00113685,3104.2,3104.0,2.4171871]
["bitfinex","ETHUSD",1641720482715,0.00284212,3104.5,3104.1,14.35191891]
["bitfinex","ETHUSD",1641720483017,0.0022737,3104.4,3104.2,0.80558]
["bitfinex","ETHUSD",1641720483413,1.6123831,3104.8,3104.2,1.61115]
["bitfinex","ETHUSD",1641720483414,0.00170527,3104.3,3104.2,1.61115]
["bitfinex","ETHUSD",1641720483616,0.00170527,3104.3,3104.2,14.94122343]
["bitfinex","ETHUSD",1641720484015,0.00170527,3104.3,3104.2,14.14210969]
["bitfinex","ETHUSD",1641720484616,0.00170527,3104.3,3104.2,5.72913265]
["bitfinex","ETHUSD",1641720484822,0.00170527,3104.3,3104.2,4.11803785]
["bitfinex","ETHUSD",1641720484823,4.35170527,3104.3,3104.2,4.11803785]
["bitfinex","ETHUSD",1641720485417,4.35170527,3104.3,3103.7,4.92555312]
["bitfinex","ETHUSD",1641720485618,1.19962565,3104.1,3103.7,4.92555312]
["bitfinex","ETHUSD",1641720485817,1.19962565,3104.1,3103.8,0.00113684]
["bitfinex","ETHUSD",1641720486865,1.19962565,3104.1,3103.6,0.00227369]
["bitfinex","ETHUSD",1641720487666,1.19962565,3104.1,3103.4,0.80932054]
["bitfinex","ETHUSD",1641720487867,0.25807061,3104.1,3103.4,1.94403493]
["bitfinex","ETHUSD",1641720488068,0.25807061,3104.1,3103.5,0.00284211]
["bitfinex","ETHUSD",1641720489073,3.75,3104.0,3103.4,0.58094963]
["bitfinex","ETHUSD",1641720489270,3.75284211,3104.0,3103.3,0.8059193]
["bitfinex","ETHUSD",1641720489471,0.00227369,3103.9,3103.4,1.2967326]
["bitfinex","ETHUSD",1641720489672,0.00227369,3103.9,3103.5,0.805882]
["bitfinex","ETHUSD",1641720489872,0.00170527,3103.8,3103.4,1.2327326]
["bitfinex","ETHUSD",1641720490314,0.00113684,3103.7,3103.4,1.2327326]
["bitfinex","ETHUSD",1641720490518,0.00113684,3103.7,3103.4,2.86337342]
["bitfinex","ETHUSD",1641720490715,1.26658491,3104.2,3103.4,2.86337342]
["bitfinex","ETHUSD",1641720490916,1.26658491,3104.2,3103.7,0.80583]
["bitfinex","ETHUSD",1641720491220,0.00341054,3104.1,3103.7,0.80583]
["bitfinex","ETHUSD",1641720491619,0.00284211,3104.0,3103.7,0.80583]
["bitfinex","ETHUSD",1641720492016,0.00227369,3103.9,3103.7,0.80583]
["bitfinex","ETHUSD",1641720492417,0.80583,3104.5,3103.7,0.80583]
["bitfinex","ETHUSD",1641720492817,0.00170527,3104.1,3103.6,1.6117118]
["bitfinex","ETHUSD",1641720493218,0.00113684,3104.0,3103.6,0.80588]
["bitfinex","ETHUSD",1641720493418,0.00113684,3104.0,3103.5,2.43652272]
["bitfinex","ETHUSD",1641720493617,2.8344222,3104.5,3103.5,2.43652272]
["bitfinex","ETHUSD",1641720493870,1.08683778,3104.1,3103.6,1.63177767]
["bitfinex","ETHUSD",1641720494274,0.00113684,3104.0,3103.6,1.63177767]
["bitfinex","ETHUSD",1641720494669,0.80589,3104.3,3103.6,1.63177767]
["bitfinex","ETHUSD",1641720494670,0.00227369,3104.2,3103.6,1.63177767]
["bitfinex","ETHUSD",1641720495170,0.00227369,3104.2,3103.7,1.63064082]
["bitfinex","ETHUSD",1641720495370,0.00227369,3104.2,3103.7,2.43648082]
["bitfinex","ETHUSD",1641720495772,0.00227369,3104.2,3103.9,1.01424765]
["bitfinex","ETHUSD",1641720496572,0.00227369,3104.2,3103.9,1.82005765]
["bitfinex","ETHUSD",1641720497175,0.00227369,3104.2,3103.9,2.62584325]
["bitfinex","ETHUSD",1641720497616,0.00227369,3104.2,3103.9,1.82005765]
["bitfinex","ETHUSD",1641720497818,0.00227369,3104.2,3103.9,1.01424765]
["bitfinex","ETHUSD",1641720499016,0.00227369,3104.2,3103.9,1.82005765]
["bitfinex","ETHUSD",1641720499217,0.00227369,3104.2,3103.9,0.36905765]
["bitfinex","ETHUSD",1641720499420,0.00227369,3104.2,3104.1,1.23108309]
["bitfinex","ETHUSD",1641720500218,0.00227369,3104.2,3104.1,1.16708309]
["bitfinex","ETHUSD",1641720500619,0.00227369,3104.2,3103.9,0.80581]
["bitfinex","ETHUSD",1641720501019,0.00227369,3104.2,3103.7,1.63064082]
["bitfinex","ETHUSD",1641720501685,0.00227369,3104.2,3103.9,0.80582]
["bitfinex","ETHUSD",1641720502684,0.00227369,3104.2,3104.0,0.8058]
["bitfinex","ETHUSD",1641720503385,0.00227369,3104.2,3103.8,1.63064082]
["bitfinex","ETHUSD",1641720504384,0.00227369,3104.2,3103.8,2.43645712]
["bitfinex","ETHUSD",1641720504585,0.00227369,3104.2,3103.9,0.80584]
["bitfinex","ETHUSD",1641720505627,0.00227369,3104.2,3104.0,0.80581]
["bitfinex","ETHUSD",1641720506430,0.00227369,3104.2,3103.8,1.63064082]
["bitfinex","ETHUSD",1641720507332,0.80816369,3104.2,3103.8,1.63064082]
["bitfinex","ETHUSD",1641720507732,0.80816369,3104.2,3103.7,1.63064082]
["bitfinex","ETHUSD",1641720507932,1.36351203,3104.1,3103.7,1.63064082]
["bitfinex","ETHUSD",1641720508333,0.00113684,3104.0,3103.7,1.63064082]
["bitfinex","ETHUSD",1641720508633,0.00113684,3104.0,3103.6,0.00113685]
["bitfinex","ETHUSD",1641720508634,0.00113684,3104.0,3103.8,0.17964082]
["bitfinex","ETHUSD",1641720509475,0.00113684,3104.0,3103.8,0.11564082]
["bitfinex","ETHUSD",1641720511074,0.00113684,3104.0,3103.6,2.44415427]
["bitfinex","ETHUSD",1641720511075,0.00113684,3104.0,3103.7,3.24883742]
["bitfinex","ETHUSD",1641720511676,0.00113684,3104.0,3103.7,0.80582]
["bitfinex","ETHUSD",1641720512523,0.00113684,3104.0,3103.8,0.8057992]
["bitfinex","ETHUSD",1641720512920,0.00113684,3104.0,3103.7,0.80582]
["bitfinex","ETHUSD",1641720513521,0.00113684,3104.0,3103.7,3.24883742]
["bitfinex","ETHUSD",1641720514023,2.5357597,3103.1,3103.0,6.01941461]
["bitfinex","ETHUSD",1641720514224,2.5357597,3103.1,3102.6,2.41764]
["bitfinex","ETHUSD",1641720514225,4.10425739,3102.9,3102.5,5.4289276]
["bitfinex","ETHUSD",1641720514423,4.10425739,3102.9,3102.2,5.49071714]
["bitfinex","ETHUSD",1641720514424,20.874986,3102.8,3102.2,5.49071714]
["bitfinex","ETHUSD",1641720514623,16.76236742,3102.3,3102.2,5.44701714]
["bitfinex","ETHUSD",1641720514822,16.76236742,3102.3,3102.2,4.10771714]
["bitfinex","ETHUSD",1641720514823,17.60736742,3102.3,3102.2,4.10771714]
["bitfinex","ETHUSD",1641720515029,17.60736742,3102.3,3100.6,11.4178]
["bitfinex","ETHUSD",1641720515030,18.71388742,3102.3,3101.4,5.48043284]
["bitfinex","ETHUSD",1641720515224,0.3,3102.2,3101.4,5.48043284]
["bitfinex","ETHUSD",1641720515422,1.3,3102.2,3101.5,0.01193689]
["bitfinex","ETHUSD",1641720515824,1.36874354,3102.2,3101.5,0.01193689]
["bitfinex","ETHUSD",1641720516026,0.80649,3102.0,3101.5,0.01193689]
["bitfinex","ETHUSD",1641720516289,17.35,3101.8,3100.9,6.7861595]
["bitfinex","ETHUSD",1641720516485,17.35,3101.8,3100.5,1.19016326]
["bitfinex","ETHUSD",1641720516486,38.65552634,3101.6,3100.5,1.19016326]
["bitfinex","ETHUSD",1641720516685,1.6134088,3101.5,3101.0,0.00284212]
["bitfinex","ETHUSD",1641720516884,13.3,3101.4,3100.2,0.25323509]
["bitfinex","ETHUSD",1641720517084,1.6134,3101.2,3100.2,0.25323509]
["bitfinex","ETHUSD",1641720517284,0.80671,3100.8,3099.9,9.35145355]
["bitfinex","ETHUSD",1641720517485,0.80671,3100.8,3099.8,7.3135]
["bitfinex","ETHUSD",1641720517688,0.80671,3100.8,3100.0,0.00170528]
["bitfinex","ETHUSD",1641720517689,0.00227369,3100.7,3100.0,0.00170528]
["bitfinex","ETHUSD",1641720518084,0.00170527,3100.6,3100.0,0.00170528]
["bitfinex","ETHUSD",1641720518285,0.00170527,3100.6,3100.5,0.96230024]
["bitfinex","ETHUSD",1641720518485,2.42013,3101.1,3100.5,1.57655275]
["bitfinex","ETHUSD",1641720518686,1.75133997,3101.5,3100.5,1.57655275]
["bitfinex","ETHUSD",1641720518887,0.13819997,3101.5,3100.6,18.65]
["bitfinex","ETHUSD",1641720519084,1.0,3102.1,3100.6,18.65]
["bitfinex","ETHUSD",1641720519286,0.00227369,3101.4,3100.7,1.00170527]
["bitfinex","ETHUSD",1641720519489,0.01274763,3102.4,3100.8,3.7766]
["bitfinex","ETHUSD",1641720519490,0.00568423,3102.0,3100.8,3.7766]
["bitfinex","ETHUSD",1641720519687,0.01274763,3102.4,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720519891,0.80639,3102.0,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720520526,1.61391843,3101.8,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720520924,0.00397896,3101.7,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720521426,0.00341054,3101.6,3101.5,10.95972135]
["bitfinex","ETHUSD",1641720522427,0.00341054,3101.6,3101.5,19.70972135]
["bitfinex","ETHUSD",1641720522828,0.00341054,3101.6,3101.5,10.95972135]
["bitfinex","ETHUSD",1641720524378,0.00341054,3101.6,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720525378,0.00341054,3101.6,3101.5,6.85972135]
["bitfinex","ETHUSD",1641720525576,0.00341054,3101.6,3101.5,1.05972135]
["bitfinex","ETHUSD",1641720526278,0.00341054,3101.6,3101.5,10.05972135]
["bitfinex","ETHUSD",1641720528123,0.00341054,3101.6,3101.2,0.59904645]
["bitfinex","ETHUSD",1641720528324,1.58178049,3102.0,3101.4,6.7]
["bitfinex","ETHUSD",1641720528525,1.58178049,3102.0,3101.8,1.00329251]
["bitfinex","ETHUSD",1641720528724,0.00170527,3101.9,3101.8,1.00329251]
["bitfinex","ETHUSD",1641720529324,0.00170527,3101.9,3101.8,0.93829251]
["bitfinex","ETHUSD",1641720529526,0.00170527,3101.9,3101.3,0.00170527]
["bitfinex","ETHUSD",1641720529727,0.80642,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641720529927,0.80641,3101.7,3101.3,0.00170527]
["bitfinex","ETHUSD",1641720530532,0.80641,3101.7,3101.6,1.17403316]
["bitfinex","ETHUSD",1641720532483,1.61505528,3101.8,3101.6,1.86953316]
["bitfinex","ETHUSD",1641720533485,1.61505528,3101.8,3101.7,19.33144571]
["bitfinex","ETHUSD",1641720533885,1.61505528,3101.8,3101.7,19.63144571]
["bitfinex","ETHUSD",1641720534184,3.01926206,3102.7,3101.7,19.33144571]
["bitfinex","ETHUSD",1641720534385,0.08057,3102.6,3101.7,20.13754671]
["bitfinex","ETHUSD",1641720534586,0.08511738,3102.6,3101.7,20.13754671]
["bitfinex","ETHUSD",1641720534787,0.08511738,3102.6,3101.7,24.55801244]
["bitfinex","ETHUSD",1641720535024,0.08511738,3102.6,3101.7,23.45191144]
["bitfinex","ETHUSD",1641720535426,0.00454738,3102.6,3102.3,1.17429355]
["bitfinex","ETHUSD",1641720538976,0.81076738,3102.6,3102.3,1.17429355]
["bitfinex","ETHUSD",1641720539179,0.81076738,3102.6,3101.8,3.0764]
["bitfinex","ETHUSD",1641720539180,0.81076738,3102.6,3101.8,4.29670201]
["bitfinex","ETHUSD",1641720539377,0.08057,3102.5,3101.8,4.29670201]
["bitfinex","ETHUSD",1641720539677,0.08057,3102.5,3101.8,1.22030201]
["bitfinex","ETHUSD",1641720539678,0.80972324,3102.4,3101.8,1.22030201]
["bitfinex","ETHUSD",1641720539877,1.61383771,3102.0,3101.8,1.22030201]
["bitfinex","ETHUSD",1641720540077,0.08058,3101.9,3101.6,1.22030201]
["bitfinex","ETHUSD",1641720540278,2.59696546,3101.9,3101.6,1.22030201]
["bitfinex","ETHUSD",1641720540478,0.806683,3101.7,3101.3,0.00170527]
["bitfinex","ETHUSD",1641720540678,2.85776729,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1641720540879,0.0806,3101.6,3101.3,0.00284212]
["bitfinex","ETHUSD",1641720541080,0.88731,3101.6,3101.3,0.00284212]
["bitfinex","ETHUSD",1641720541278,0.88731,3101.6,3101.0,1.1021369]
["bitfinex","ETHUSD",1641720541679,0.88731,3101.6,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720541680,0.0806,3101.6,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720541880,0.80655,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720542077,2.42072895,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720542278,1.61417895,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720545230,2.42069895,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720545430,1.61417895,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720546484,2.42069895,3101.3,3101.1,0.00397897]
["bitfinex","ETHUSD",1641720548385,2.42069895,3101.3,3100.5,2.76547751]
["bitfinex","ETHUSD",1641720548788,2.42069895,3101.3,3100.6,0.00284211]
["bitfinex","ETHUSD",1641720548985,2.42069895,3101.3,3100.6,2.45093595]
["bitfinex","ETHUSD",1641720549385,0.80657,3101.2,3100.7,0.00227369]
["bitfinex","ETHUSD",1641720549587,0.80657,3101.1,3100.4,2.38536753]
["bitfinex","ETHUSD",1641720549786,0.80884369,3101.1,3100.8,1.10905358]
["bitfinex","ETHUSD",1641720550053,0.00170527,3101.0,3100.8,1.10905358]
["bitfinex","ETHUSD",1641720550248,1.61417895,3101.3,3100.9,4.9]
["bitfinex","ETHUSD",1641720551248,1.61417895,3101.3,3100.9,6.12180883]
["bitfinex","ETHUSD",1641720551451,1.61417895,3101.3,3100.9,1.22180883]
["bitfinex","ETHUSD",1641720551650,0.80657,3101.2,3100.9,1.22180883]
["bitfinex","ETHUSD",1641720551852,0.80657,3101.1,3100.9,1.22180883]
["bitfinex","ETHUSD",1641720552151,0.80657,3101.1,3101.0,1.22180883]
["bitfinex","ETHUSD",1641720552552,0.80657,3101.1,3100.9,1.22180883]
["bitfinex","ETHUSD",1641720553352,0.80657,3101.1,3100.9,1.62907095]
["bitfinex","ETHUSD",1641720553554,2.42069895,3101.3,3100.9,1.62907095]
["bitfinex","ETHUSD",1641720553801,2.42069895,3101.3,3101.0,1.62907095]
["bitfinex","ETHUSD",1641720554504,1.61417895,3101.3,3101.1,1.62907095]
["bitfinex","ETHUSD",1641720555201,1.61417895,3101.3,3101.2,11.82907095]
["bitfinex","ETHUSD",1641720555401,1.61417895,3101.3,3101.2,12.34399301]
["bitfinex","ETHUSD",1641720555600,1.61588422,3101.3,3101.2,12.34399301]
["bitfinex","ETHUSD",1641720555803,1.61588422,3101.3,3101.2,10.71492206]
["bitfinex","ETHUSD",1641720556604,1.61588422,3101.3,3101.2,10.2]
["bitfinex","ETHUSD",1641720557629,1.61588422,3101.3,3101.2,10.77101321]
["bitfinex","ETHUSD",1641720558632,1.61588422,3101.3,3101.2,13.15967467]
["bitfinex","ETHUSD",1641720558835,0.0806,3101.9,3101.3,18.65]
["bitfinex","ETHUSD",1641720559037,1.93701474,3102.2,3101.3,18.65]
["bitfinex","ETHUSD",1641720559238,0.00284212,3101.8,3101.4,0.3]
["bitfinex","ETHUSD",1641720559437,0.00284212,3101.8,3101.4,1.3]
["bitfinex","ETHUSD",1641720559635,0.00227369,3101.7,3101.4,2.4507]
["bitfinex","ETHUSD",1641720559836,0.00227369,3101.7,3101.5,1.1527771]
["bitfinex","ETHUSD",1641720560036,0.0806,3102.7,3101.5,4.43349745]
["bitfinex","ETHUSD",1641720560037,0.00170527,3101.6,3101.5,4.43349745]
["bitfinex","ETHUSD",1641720560239,0.00170527,3101.6,3101.5,5.23971745]
["bitfinex","ETHUSD",1641720560437,0.0073895,3101.6,3101.5,5.23971745]
["bitfinex","ETHUSD",1641720560636,0.0073895,3101.6,3101.5,6.53971745]
["bitfinex","ETHUSD",1641720560836,0.0073895,3101.6,3101.5,5.53971745]
["bitfinex","ETHUSD",1641720561037,0.0073895,3101.6,3101.5,25.18971745]
["bitfinex","ETHUSD",1641720561483,0.0073895,3101.6,3101.5,23.88971745]
["bitfinex","ETHUSD",1641720561683,0.0073895,3101.6,3101.5,23.08349745]
["bitfinex","ETHUSD",1641720561888,0.0073895,3101.6,3101.5,24.08349745]
["bitfinex","ETHUSD",1641720562083,0.0073895,3101.6,3101.5,28.50396318]
["bitfinex","ETHUSD",1641720563586,8.95e-05,3101.6,3101.5,28.50396318]
["bitfinex","ETHUSD",1641720563789,8.95e-05,3101.6,3101.5,28.80396318]
["bitfinex","ETHUSD",1641720563986,8.95e-05,3101.6,3101.5,30.50283633]
["bitfinex","ETHUSD",1641720564491,8.95e-05,3101.6,3101.5,27.22211598]
["bitfinex","ETHUSD",1641720564687,1.61363196,3102.4,3101.6,18.65]
["bitfinex","ETHUSD",1641720564887,1.61363196,3102.4,3101.9,1.8044907]
["bitfinex","ETHUSD",1641720565137,1.61363196,3102.4,3102.0,1.61404776]
["bitfinex","ETHUSD",1641720565435,1.61363196,3102.4,3102.1,0.00284211]
["bitfinex","ETHUSD",1641720566334,1.61363196,3102.4,3102.1,1.64234188]
["bitfinex","ETHUSD",1641720566734,1.61363196,3102.4,3102.1,0.19077346]
["bitfinex","ETHUSD",1641720566934,1.61363196,3102.4,3102.2,1.22969684]
["bitfinex","ETHUSD",1641720567934,1.61363196,3102.4,3102.2,1.16469684]
["bitfinex","ETHUSD",1641720569176,0.77175285,3102.7,3102.3,5.7]
["bitfinex","ETHUSD",1641720569576,0.00227369,3102.6,3102.3,5.7]
["bitfinex","ETHUSD",1641720569780,0.00227369,3102.6,3102.2,1.16469684]
["bitfinex","ETHUSD",1641720569977,0.00170527,3102.5,3102.2,1.16469684]
["bitfinex","ETHUSD",1641720570376,0.00113685,3102.4,3102.2,1.16469684]
["bitfinex","ETHUSD",1641720570577,0.80738685,3102.4,3102.2,1.16469684]
["bitfinex","ETHUSD",1641720570777,0.08057,3102.3,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720570978,0.80625,3102.4,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720571278,0.08057,3102.6,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720571579,0.00170527,3102.5,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720571775,0.08057,3102.4,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720571976,0.08170685,3102.4,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720572636,0.00113685,3102.4,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720573236,0.80628,3102.3,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720573436,0.08057,3102.2,3102.0,1.06873252]
["bitfinex","ETHUSD",1641720573635,0.08057,3102.2,3101.7,2.45924965]
["bitfinex","ETHUSD",1641720574035,0.08057,3102.2,3101.8,0.00227369]
["bitfinex","ETHUSD",1641720574235,1.61296,3102.0,3101.8,0.00227369]
["bitfinex","ETHUSD",1641720574437,0.08058,3101.9,3101.3,0.00511581]
["bitfinex","ETHUSD",1641720574637,0.08058,3101.9,3101.6,1.37795435]
["bitfinex","ETHUSD",1641720574638,0.8064378,3101.8,3101.6,1.37795435]
["bitfinex","ETHUSD",1641720574836,0.0806,3101.7,3101.6,16.62795435]
["bitfinex","ETHUSD",1641720575040,0.08173685,3102.4,3101.7,0.00284212]
["bitfinex","ETHUSD",1641720575235,0.08173685,3102.4,3101.6,16.62795435]
["bitfinex","ETHUSD",1641720575236,0.03605536,3102.2,3101.6,16.63136489]
["bitfinex","ETHUSD",1641720575436,0.84235536,3102.2,3101.7,0.00284212]
["bitfinex","ETHUSD",1641720575637,1.64867536,3102.2,3101.7,0.00284212]
["bitfinex","ETHUSD",1641720576136,1.64867536,3102.2,3101.4,6.57971538]
["bitfinex","ETHUSD",1641720576137,0.84237536,3102.2,3101.4,6.50851185]
["bitfinex","ETHUSD",1641720576380,0.84237536,3102.2,3101.5,1.63906151]
["bitfinex","ETHUSD",1641720576581,0.84237536,3102.2,3101.5,1.64019835]
["bitfinex","ETHUSD",1641720576582,0.80641,3101.8,3101.5,1.64019835]
["bitfinex","ETHUSD",1641720576783,2.97846306,3103.7,3103.6,0.69081502]
["bitfinex","ETHUSD",1641720576984,0.16836356,3104.8,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720577183,0.9475881,3105.2,3104.7,0.01246443]
["bitfinex","ETHUSD",1641720577382,0.9475881,3105.2,3104.7,0.93436443]
["bitfinex","ETHUSD",1641720577585,0.9475881,3105.2,3104.7,0.6817]
["bitfinex","ETHUSD",1641720577586,0.01591585,3104.9,3104.7,0.6817]
["bitfinex","ETHUSD",1641720577982,0.01534743,3104.8,3104.7,0.6817]
["bitfinex","ETHUSD",1641720578781,0.01534743,3104.8,3104.6,0.1549]
["bitfinex","ETHUSD",1641720578982,0.01534743,3104.8,3104.0,4.19361452]
["bitfinex","ETHUSD",1641720578983,6.16,3104.7,3104.0,4.19361452]
["bitfinex","ETHUSD",1641720579182,6.17477901,3104.7,3104.0,4.19361452]
["bitfinex","ETHUSD",1641720579382,0.01421058,3104.6,3104.0,4.19361452]
["bitfinex","ETHUSD",1641720579785,0.01364216,3104.5,3104.0,4.19361452]
["bitfinex","ETHUSD",1641720580040,0.01364216,3104.5,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720580238,0.01307374,3104.4,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720580638,0.01250531,3104.3,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720581036,0.01193689,3104.2,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720581438,0.01136847,3104.1,3104.0,0.07314879]
["bitfinex","ETHUSD",1641720581638,0.01136847,3104.1,3104.0,2.19294289]
["bitfinex","ETHUSD",1641720581838,0.01136847,3104.1,3104.0,14.49294289]
["bitfinex","ETHUSD",1641720582037,0.01136847,3104.1,3104.0,12.88006568]
["bitfinex","ETHUSD",1641720582939,0.01136847,3104.1,3104.0,12.89553332]
["bitfinex","ETHUSD",1641720585986,6.16,3104.7,3104.2,0.50019703]
["bitfinex","ETHUSD",1641720586186,6.16,3104.7,3104.3,0.8055754]
["bitfinex","ETHUSD",1641720586386,0.00284211,3104.6,3104.4,2.94385458]
["bitfinex","ETHUSD",1641720586587,0.00284211,3104.6,3104.5,8.88373628]
["bitfinex","ETHUSD",1641720586787,6.16,3104.7,3104.5,8.88373628]
["bitfinex","ETHUSD",1641720586986,0.9475881,3105.2,3104.6,8.33210468]
["bitfinex","ETHUSD",1641720587188,0.9475881,3105.2,3104.6,6.2]
["bitfinex","ETHUSD",1641720587539,0.00568423,3105.1,3104.8,1.6109504]
["bitfinex","ETHUSD",1641720587936,0.00511581,3105.0,3104.5,1.62640684]
["bitfinex","ETHUSD",1641720588134,0.08051,3104.9,3104.5,1.62640684]
["bitfinex","ETHUSD",1641720588337,0.08505738,3104.9,3104.5,1.62640684]
["bitfinex","ETHUSD",1641720588534,0.08505738,3104.9,3104.2,4.0687898]
["bitfinex","ETHUSD",1641720588535,0.00397896,3104.8,3104.2,4.0687898]
["bitfinex","ETHUSD",1641720588834,0.00397896,3104.8,3103.7,4.85617484]
["bitfinex","ETHUSD",1641720588835,0.80585,3104.6,3103.7,4.85617484]
["bitfinex","ETHUSD",1641720589034,0.08053,3104.5,3103.7,4.85617484]
["bitfinex","ETHUSD",1641720589233,0.08280369,3104.5,3103.7,4.85617484]
["bitfinex","ETHUSD",1641720589435,1.05439909,3104.4,3103.7,4.85617484]
["bitfinex","ETHUSD",1641720589634,0.08053,3104.3,3103.4,1.61158]
["bitfinex","ETHUSD",1641720589835,0.08053,3104.3,3103.3,1.22477484]
["bitfinex","ETHUSD",1641720589836,0.80596,3104.2,3103.3,1.22477484]
["bitfinex","ETHUSD",1641720590034,16.54304299,3104.1,3103.3,1.22477484]
["bitfinex","ETHUSD",1641720590236,16.84304299,3104.1,3103.3,1.22477484]
["bitfinex","ETHUSD",1641720590438,0.59117043,3103.6,3103.4,0.00397897]
["bitfinex","ETHUSD",1641720590635,0.59117043,3103.6,3102.9,0.00405381]
["bitfinex","ETHUSD",1641720590636,19.4867717,3103.5,3102.9,0.00405381]
["bitfinex","ETHUSD",1641720591035,0.80626,3103.2,3103.0,0.00227369]
["bitfinex","ETHUSD",1641720591281,9.88056,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641720591681,0.08056,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641720591881,1.26364785,3103.1,3103.0,0.00227369]
["bitfinex","ETHUSD",1641720592081,1.26364785,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720592281,1.26364785,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720592582,0.08056,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720592781,0.08057,3103.3,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720593184,0.08057,3103.3,3102.7,0.66455735]
["bitfinex","ETHUSD",1641720593384,1.49788719,3103.7,3102.7,0.66455735]
["bitfinex","ETHUSD",1641720593583,1.49788719,3103.7,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720593784,0.00113685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720593985,0.08056,3103.5,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720594182,0.00113685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720594183,0.08169685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720594384,0.88778685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720595046,48.72563569,3103.4,3102.7,0.00397896]
["bitfinex","ETHUSD",1641720595231,0.08056,3103.3,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720595431,0.08056,3103.3,3102.8,0.00341054]
["bitfinex","ETHUSD",1641720595635,1.08056,3103.3,3102.6,0.81060739]
["bitfinex","ETHUSD",1641720595931,1.08056,3103.3,3102.7,0.00397896]
["bitfinex","ETHUSD",1641720596332,1.08056,3103.3,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720596931,1.88673,3103.3,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720597132,1.02351873,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720597332,0.08056,3103.1,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720597932,48.72563569,3103.4,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720598235,48.72563569,3103.4,3102.6,0.66493731]
["bitfinex","ETHUSD",1641720598634,48.72563569,3103.4,3102.7,0.00397896]
["bitfinex","ETHUSD",1641720599381,48.72563569,3103.4,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720600183,1.35759552,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720600582,1.35759552,3103.2,3102.6,1.22645014]
["bitfinex","ETHUSD",1641720600785,2.16376552,3103.2,3102.6,1.22645014]
["bitfinex","ETHUSD",1641720600982,1.35759552,3103.2,3102.6,1.22645014]
["bitfinex","ETHUSD",1641720601783,2.16376552,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720603037,1.35759552,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720603637,1.65759552,3103.2,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720603841,1.61273,3103.0,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720604038,0.08057,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720604239,0.88694,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720604439,1.18694,3102.9,3102.6,0.00454739]
["bitfinex","ETHUSD",1641720604642,4.75,3102.6,3102.1,1.22329178]
["bitfinex","ETHUSD",1641720604842,1.61297,3102.4,3102.1,1.22329178]
["bitfinex","ETHUSD",1641720605040,0.08057,3102.3,3102.1,1.22329178]
["bitfinex","ETHUSD",1641720605541,0.08057,3102.3,3102.0,5e-05]
["bitfinex","ETHUSD",1641720605542,1.88709,3102.3,3102.0,5e-05]
["bitfinex","ETHUSD",1641720605742,0.80655,3102.2,3102.0,5e-05]
["bitfinex","ETHUSD",1641720605948,11.3,3101.9,3101.3,2.44003061]
["bitfinex","ETHUSD",1641720606142,1.6135,3101.7,3101.3,2.44003061]
["bitfinex","ETHUSD",1641720606590,1.06638022,3101.6,3101.3,2.44003061]
["bitfinex","ETHUSD",1641720606789,9.69761519,3101.4,3101.0,2.44003061]
["bitfinex","ETHUSD",1641720606989,0.49761519,3101.4,3101.0,2.44003061]
["bitfinex","ETHUSD",1641720607189,2.4203513,3101.3,3101.1,0.00852635]
["bitfinex","ETHUSD",1641720607392,2.7203513,3101.3,3101.1,0.00852635]
["bitfinex","ETHUSD",1641720607591,0.3,3101.2,3101.1,0.00852635]
["bitfinex","ETHUSD",1641720607790,1.07541945,3101.1,3100.8,3.27899953]
["bitfinex","ETHUSD",1641720607990,0.0806,3101.0,3100.8,3.27899953]
["bitfinex","ETHUSD",1641720608190,1.69448,3101.0,3100.8,3.27899953]
["bitfinex","ETHUSD",1641720608595,2.61388,3101.0,3100.8,3.27899953]
["bitfinex","ETHUSD",1641720608791,2.61388,3101.0,3100.3,2.44643256]
["bitfinex","ETHUSD",1641720608992,1.0,3101.0,3100.3,2.44643256]
["bitfinex","ETHUSD",1641720609192,1.15601945,3101.1,3100.3,0.99741152]
["bitfinex","ETHUSD",1641720609391,0.13902771,3100.6,3100.3,0.99741152]
["bitfinex","ETHUSD",1641720609590,0.13902771,3100.6,3100.2,0.03]
["bitfinex","ETHUSD",1641720609591,0.13902771,3100.6,3100.0,8.17671105]
["bitfinex","ETHUSD",1641720610038,0.13902771,3100.6,3100.1,0.00170527]
["bitfinex","ETHUSD",1641720610433,0.32607032,3101.6,3100.2,18.6]
["bitfinex","ETHUSD",1641720610633,0.13819997,3101.7,3100.2,18.6]
["bitfinex","ETHUSD",1641720610831,0.13819997,3101.7,3100.3,0.00341054]
["bitfinex","ETHUSD",1641720610832,0.00113684,3101.1,3100.3,0.00341054]
["bitfinex","ETHUSD",1641720611032,0.00113684,3101.1,3100.6,1.41033102]
["bitfinex","ETHUSD",1641720611439,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1641720611632,0.00113684,3101.1,3100.8,0.01204728]
["bitfinex","ETHUSD",1641720612031,0.00113684,3101.1,3100.8,1.62485728]
["bitfinex","ETHUSD",1641720612233,0.00113684,3101.1,3100.7,0.00113685]
["bitfinex","ETHUSD",1641720612234,0.00113684,3101.1,3100.9,3.34446045]
["bitfinex","ETHUSD",1641720612834,1.93732746,3101.7,3101.0,7.9]
["bitfinex","ETHUSD",1641720613034,1.93732746,3101.7,3100.9,3.34446045]
["bitfinex","ETHUSD",1641720613035,3.2,3101.1,3100.9,3.34446045]
["bitfinex","ETHUSD",1641720614105,3.2,3101.1,3101.0,19.12072751]
["bitfinex","ETHUSD",1641720614302,3.2,3101.1,3101.0,19.78612751]
["bitfinex","ETHUSD",1641720614803,0.00284212,3101.6,3101.2,1.6126207]
["bitfinex","ETHUSD",1641720615004,5.9893,3102.8,3101.4,18.9]
["bitfinex","ETHUSD",1641720615204,3.5,3103.2,3102.2,0.58238878]
["bitfinex","ETHUSD",1641720615403,0.80625,3103.3,3102.2,0.58238878]
["bitfinex","ETHUSD",1641720615404,0.00625266,3102.7,3102.2,0.58238878]
["bitfinex","ETHUSD",1641720615803,0.00568423,3102.6,3102.2,0.58238878]
["bitfinex","ETHUSD",1641720616103,0.00511581,3102.5,3101.7,1.0749]
["bitfinex","ETHUSD",1641720616306,0.00511581,3102.5,3101.9,0.70181492]
["bitfinex","ETHUSD",1641720616505,1.0287355,3103.1,3101.9,0.70181492]
["bitfinex","ETHUSD",1641720616506,0.00454739,3102.4,3101.9,0.70181492]
["bitfinex","ETHUSD",1641720616703,0.00454739,3102.4,3101.7,1.22019515]
["bitfinex","ETHUSD",1641720616903,0.00397896,3102.3,3101.7,1.22019515]
["bitfinex","ETHUSD",1641720617305,0.00341054,3102.2,3101.7,1.22019515]
["bitfinex","ETHUSD",1641720617733,0.00284212,3102.1,3101.8,0.61545432]
["bitfinex","ETHUSD",1641720618033,1.0,3102.7,3101.8,0.61545432]
["bitfinex","ETHUSD",1641720618034,0.00227369,3102.0,3101.8,0.61545432]
["bitfinex","ETHUSD",1641720618433,0.00170527,3101.9,3101.8,0.61545432]
["bitfinex","ETHUSD",1641720618833,0.00170527,3101.9,3101.5,8.49833625]
["bitfinex","ETHUSD",1641720619036,0.00170527,3101.9,3101.5,6.14598253]
["bitfinex","ETHUSD",1641720619234,0.00113685,3101.8,3101.5,6.14598253]
["bitfinex","ETHUSD",1641720619537,1.0,3102.7,3101.5,4.92578738]
["bitfinex","ETHUSD",1641720619538,0.00568423,3102.6,3101.5,4.92578738]
["bitfinex","ETHUSD",1641720619735,0.00568423,3102.6,3101.5,7.07303825]
["bitfinex","ETHUSD",1641720619935,0.00511581,3102.5,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720620135,1.61360593,3102.4,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720620339,1.61815332,3102.4,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720620537,0.00397896,3102.3,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720620841,0.00341054,3102.2,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720621286,0.00284212,3102.1,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720621688,0.00227369,3102.0,3101.8,0.57237383]
["bitfinex","ETHUSD",1641720621884,0.00227369,3102.0,3101.9,0.80619]
["bitfinex","ETHUSD",1641720622085,1.60501605,3102.4,3101.9,21.61551795]
["bitfinex","ETHUSD",1641720622285,1.60501605,3102.4,3101.9,22.47251795]
["bitfinex","ETHUSD",1641720622484,0.00397896,3102.3,3101.9,1.66319]
["bitfinex","ETHUSD",1641720622687,0.00397896,3102.3,3101.6,1.22019515]
["bitfinex","ETHUSD",1641720622985,0.00341054,3102.2,3102.0,4.11948738]
["bitfinex","ETHUSD",1641720623385,0.00284212,3102.1,3102.0,4.11948738]
["bitfinex","ETHUSD",1641720624086,0.00284212,3102.1,3101.6,1.22019515]
["bitfinex","ETHUSD",1641720624487,3.2,3102.3,3101.6,1.17019515]
["bitfinex","ETHUSD",1641720624488,0.00227369,3102.0,3101.6,1.17019515]
["bitfinex","ETHUSD",1641720624690,0.00227369,3102.0,3101.7,0.80626]
["bitfinex","ETHUSD",1641720624888,0.00227369,3102.0,3101.7,1.6124528]
["bitfinex","ETHUSD",1641720625141,0.00170527,3101.9,3101.7,1.6124528]
["bitfinex","ETHUSD",1641720625537,0.00113685,3101.8,3101.7,1.6124528]
["bitfinex","ETHUSD",1641720625735,0.00113685,3101.8,3101.7,15.24608121]
["bitfinex","ETHUSD",1641720625936,0.00341054,3101.8,3101.7,15.24608121]
["bitfinex","ETHUSD",1641720626739,3.2,3102.3,3101.8,15.1]
["bitfinex","ETHUSD",1641720626941,3.2,3102.3,3101.9,1.6123171]
["bitfinex","ETHUSD",1641720627140,3.2,3102.3,3101.9,1.61402237]
["bitfinex","ETHUSD",1641720627438,3.2,3102.3,3102.0,0.00113685]
["bitfinex","ETHUSD",1641720627839,1.60501605,3102.4,3102.3,18.6]
["bitfinex","ETHUSD",1641720628041,5.5882,3103.9,3102.4,18.6]
["bitfinex","ETHUSD",1641720628239,5.5882,3103.9,3102.6,0.806]
["bitfinex","ETHUSD",1641720628240,0.03565419,3102.9,3102.6,0.806]
["bitfinex","ETHUSD",1641720628642,0.00341054,3102.8,3102.6,0.806]
["bitfinex","ETHUSD",1641720629085,0.00284212,3102.7,3102.6,0.806]
["bitfinex","ETHUSD",1641720629988,0.00284212,3102.7,3102.5,6.76377557]
["bitfinex","ETHUSD",1641720629989,0.00284212,3102.7,3102.5,5.36128738]
["bitfinex","ETHUSD",1641720630386,2.37757002,3103.4,3102.6,4.7163]
["bitfinex","ETHUSD",1641720630588,0.80628,3103.0,3102.6,4.7163]
["bitfinex","ETHUSD",1641720630889,0.80639,3102.7,3101.8,4.11948738]
["bitfinex","ETHUSD",1641720631090,9.61038954,3102.1,3101.8,4.11948738]
["bitfinex","ETHUSD",1641720631290,11.02738954,3102.1,3101.9,0.00170527]
["bitfinex","ETHUSD",1641720631689,1.0,3102.0,3101.9,0.00170527]
["bitfinex","ETHUSD",1641720632093,0.3,3102.1,3101.3,0.00511581]
["bitfinex","ETHUSD",1641720632538,1.0,3102.3,3101.3,0.53286496]
["bitfinex","ETHUSD",1641720632539,2.56306983,3102.3,3101.3,0.53286496]
["bitfinex","ETHUSD",1641720632733,3.58033797,3102.3,3101.3,0.00511581]
["bitfinex","ETHUSD",1641720632934,0.80656,3102.1,3101.4,0.00454739]
["bitfinex","ETHUSD",1641720633134,4.00656,3102.1,3101.3,1.62575899]
["bitfinex","ETHUSD",1641720633334,4.00656,3102.1,3101.4,5.36996]
["bitfinex","ETHUSD",1641720633335,3.2,3102.1,3101.4,5.36996]
["bitfinex","ETHUSD",1641720633633,3.2,3102.1,3101.5,0.00397896]
["bitfinex","ETHUSD",1641720634435,3.2,3102.1,3101.6,0.80631]
["bitfinex","ETHUSD",1641720634836,3.2,3102.1,3101.7,0.00284212]
["bitfinex","ETHUSD",1641720635336,3.2,3102.1,3101.7,1.37191735]
["bitfinex","ETHUSD",1641720635738,3.2,3102.1,3101.9,1.62575899]
["bitfinex","ETHUSD",1641720635936,3.2,3102.1,3101.9,2.43189169]
["bitfinex","ETHUSD",1641720636137,3.2,3102.1,3102.0,3.70113685]
["bitfinex","ETHUSD",1641720636390,3.2,3102.1,3102.0,5.32689584]
["bitfinex","ETHUSD",1641720637192,3.2,3102.1,3102.0,12.75113685]
["bitfinex","ETHUSD",1641720638093,3.2,3102.1,3102.0,18.60113685]
["bitfinex","ETHUSD",1641720638291,3.2,3102.1,3102.0,12.75113685]
["bitfinex","ETHUSD",1641720639590,3.2,3102.1,3102.0,3.70113685]
["bitfinex","ETHUSD",1641720640039,3.2,3102.1,3102.0,13.05113685]
["bitfinex","ETHUSD",1641720640936,3.2,3102.1,3102.0,14.68742411]
["bitfinex","ETHUSD",1641720641135,3.2,3102.1,3102.0,20.23742411]
["bitfinex","ETHUSD",1641720641536,3.2,3102.1,3102.0,18.60113685]
["bitfinex","ETHUSD",1641720642939,1.61360593,3102.4,3102.3,9.55]
["bitfinex","ETHUSD",1641720643139,1.61360593,3102.4,3102.3,10.19823187]
["bitfinex","ETHUSD",1641720643340,1.61474278,3102.4,3102.3,11.00427307]
["bitfinex","ETHUSD",1641720644984,1.61474278,3102.4,3102.3,18.00427307]
["bitfinex","ETHUSD",1641720645882,1.61474278,3102.4,3102.3,22.12538365]
["bitfinex","ETHUSD",1641720646482,1.61474278,3102.4,3102.3,23.76224498]
["bitfinex","ETHUSD",1641720646984,1.61474278,3102.4,3102.3,24.06224498]
["bitfinex","ETHUSD",1641720647285,1.61474278,3102.4,3102.3,23.76224498]
["bitfinex","ETHUSD",1641720647551,1.61474278,3102.4,3102.3,23.11401311]
["bitfinex","ETHUSD",1641720647938,1.61474278,3102.4,3102.3,21.47715178]
["bitfinex","ETHUSD",1641720648139,1.61474278,3102.4,3102.3,23.91461853]
["bitfinex","ETHUSD",1641720648740,1.61474278,3102.4,3102.3,21.47715178]
["bitfinex","ETHUSD",1641720648940,1.61474278,3102.4,3102.3,22.03782949]
["bitfinex","ETHUSD",1641720650342,1.61474278,3102.4,3102.3,23.67439744]
["bitfinex","ETHUSD",1641720651143,0.32419042,3103.3,3102.7,0.80591]
["bitfinex","ETHUSD",1641720651393,0.32419042,3103.3,3102.9,0.80588]
["bitfinex","ETHUSD",1641720652193,6.16,3103.8,3102.9,0.80588]
["bitfinex","ETHUSD",1641720652395,6.16,3103.8,3103.3,0.80586]
["bitfinex","ETHUSD",1641720652597,0.0073895,3103.7,3103.3,0.80586]
["bitfinex","ETHUSD",1641720653096,6.16,3103.8,3103.3,0.80586]
["bitfinex","ETHUSD",1641720653097,0.00682108,3103.6,3103.3,0.80586]
["bitfinex","ETHUSD",1641720653395,0.00625266,3103.5,3103.3,0.80586]
["bitfinex","ETHUSD",1641720653894,6.16,3103.8,3103.3,0.80586]
["bitfinex","ETHUSD",1641720653895,0.00568423,3103.4,3103.3,0.80586]
["bitfinex","ETHUSD",1641720654097,0.00568423,3103.4,3103.1,2.83877456]
["bitfinex","ETHUSD",1641720654297,0.00568423,3103.4,3103.2,0.80584]
["bitfinex","ETHUSD",1641720654496,0.00511581,3103.3,3103.2,0.80584]
["bitfinex","ETHUSD",1641720656341,0.00511581,3103.3,3103.1,3.64456346]
["bitfinex","ETHUSD",1641720656342,0.80734944,3103.2,3103.1,3.64456346]
["bitfinex","ETHUSD",1641720656739,0.80734944,3103.2,3103.1,2.83877456]
["bitfinex","ETHUSD",1641720656740,0.81189683,3103.2,3103.1,2.83877456]
["bitfinex","ETHUSD",1641720656943,0.81189683,3103.2,3103.1,9.38877456]
["bitfinex","ETHUSD",1641720657635,0.81189683,3103.2,3103.1,10.19456456]
["bitfinex","ETHUSD",1641720657836,0.81189683,3103.2,3103.1,8.16169]
["bitfinex","ETHUSD",1641720659785,0.81189683,3103.2,3103.1,12.61169]
["bitfinex","ETHUSD",1641720659983,0.81189683,3103.2,3103.1,13.8389905]
["bitfinex","ETHUSD",1641720660184,0.81189683,3103.2,3103.1,9.3889905]
["bitfinex","ETHUSD",1641720660986,0.81189683,3103.2,3103.1,9.88978273]
["bitfinex","ETHUSD",1641720661384,0.81189683,3103.2,3103.1,1.2273005]
["bitfinex","ETHUSD",1641720661784,0.81189683,3103.2,3103.1,4.9773005]
["bitfinex","ETHUSD",1641720661985,0.81189683,3103.2,3103.1,3.75]
["bitfinex","ETHUSD",1641720662637,0.81189683,3103.2,3102.9,1.2273005]
["bitfinex","ETHUSD",1641720663037,0.00397896,3103.1,3102.9,1.2273005]
["bitfinex","ETHUSD",1641720663541,0.00341054,3103.0,3102.9,2.0332405]
["bitfinex","ETHUSD",1641720663739,0.00341054,3103.0,3102.9,6.4332405]
["bitfinex","ETHUSD",1641720664338,0.00341054,3103.0,3102.9,7.2391405]
["bitfinex","ETHUSD",1641720664738,0.00341054,3103.0,3102.9,16.7391405]
["bitfinex","ETHUSD",1641720664938,0.00341054,3103.0,3102.9,17.39386683]
["bitfinex","ETHUSD",1641720665239,0.80734944,3103.2,3102.9,16.16656633]
["bitfinex","ETHUSD",1641720665441,0.80734944,3103.2,3102.9,8.30313428]
["bitfinex","ETHUSD",1641720665739,0.80734944,3103.2,3103.0,0.805833]
["bitfinex","ETHUSD",1641720666392,0.80734944,3103.2,3103.1,8.52708097]
["bitfinex","ETHUSD",1641720666792,0.80848629,3103.2,3103.1,8.52708097]
["bitfinex","ETHUSD",1641720667197,0.80848629,3103.2,3103.1,9.82708097]
["bitfinex","ETHUSD",1641720667392,0.80848629,3103.2,3103.1,8.52708097]
["bitfinex","ETHUSD",1641720667794,0.80848629,3103.2,3103.1,12.95]
["bitfinex","ETHUSD",1641720668294,0.80848629,3103.2,3103.1,7.25]
["bitfinex","ETHUSD",1641720668697,0.80848629,3103.2,3103.0,8.98095893]
["bitfinex","ETHUSD",1641720668894,0.80848629,3103.2,3103.0,3.2232804]
["bitfinex","ETHUSD",1641720669494,0.80848629,3103.2,3103.1,6.87667057]
["bitfinex","ETHUSD",1641720669694,0.75848629,3103.2,3103.1,6.87667057]
["bitfinex","ETHUSD",1641720670747,0.75848629,3103.2,3103.1,13.37667057]
["bitfinex","ETHUSD",1641720671949,0.75848629,3103.2,3103.1,5.65]
["bitfinex","ETHUSD",1641720672448,0.75848629,3103.2,3103.1,6.87660655]
["bitfinex","ETHUSD",1641720672648,0.75848629,3103.2,3103.1,10.97660655]
["bitfinex","ETHUSD",1641720672849,0.75848629,3103.2,3103.1,6.87660655]
["bitfinex","ETHUSD",1641720674386,0.75848629,3103.2,3103.1,9.022696]
["bitfinex","ETHUSD",1641720674889,0.75848629,3103.2,3103.1,12.772696]
["bitfinex","ETHUSD",1641720675094,0.75848629,3103.2,3103.1,9.022696]
["bitfinex","ETHUSD",1641720675291,0.75848629,3103.2,3103.1,6.87660655]
["bitfinex","ETHUSD",1641720677535,0.75848629,3103.2,3103.1,5.65]
["bitfinex","ETHUSD",1641720677835,0.75848629,3103.2,3103.1,12.85]
["bitfinex","ETHUSD",1641720678036,0.75848629,3103.2,3103.1,15.90706494]
["bitfinex","ETHUSD",1641720678240,0.75848629,3103.2,3103.1,16.90706494]
["bitfinex","ETHUSD",1641720678739,3.2,3103.5,3103.3,0.80567]
["bitfinex","ETHUSD",1641720678937,1.93582732,3104.1,3103.5,5.45]
["bitfinex","ETHUSD",1641720679143,1.93582732,3104.1,3103.6,4.43267052]
["bitfinex","ETHUSD",1641720679337,0.9475881,3105.2,3103.6,5.73267052]
["bitfinex","ETHUSD",1641720679537,0.03525748,3104.5,3103.7,1.2243]
["bitfinex","ETHUSD",1641720679737,0.03525748,3104.5,3104.1,0.80546]
["bitfinex","ETHUSD",1641720679936,0.03525748,3104.5,3103.9,0.8057]
["bitfinex","ETHUSD",1641720680137,0.03525748,3104.5,3103.9,1.63656795]
["bitfinex","ETHUSD",1641720680736,1.01968603,3104.1,3103.9,1.63656795]
["bitfinex","ETHUSD",1641720681136,0.00454738,3104.0,3103.9,2.86476052]
["bitfinex","ETHUSD",1641720681400,0.00454738,3104.0,3103.9,1.22819257]
["bitfinex","ETHUSD",1641720681600,0.00454738,3104.0,3103.9,5.22819257]
["bitfinex","ETHUSD",1641720682198,0.00454738,3104.0,3103.9,4.0]
["bitfinex","ETHUSD",1641720682800,0.00454738,3104.0,3103.6,1.22819257]
["bitfinex","ETHUSD",1641720683000,0.00454738,3104.0,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720683200,1.61152,3104.8,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720683201,0.00397896,3103.9,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720683401,0.00397896,3103.9,3103.8,2.16687754]
["bitfinex","ETHUSD",1641720683600,2.61138,3105.1,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720683601,0.00341054,3103.8,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720683804,0.00397896,3103.9,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720684000,0.00341054,3103.8,3103.7,1.22819257]
["bitfinex","ETHUSD",1641720684500,0.00341054,3103.8,3103.6,1.22819257]
["bitfinex","ETHUSD",1641720684700,0.00341054,3103.8,3103.6,2.03393257]
["bitfinex","ETHUSD",1641720684902,0.00284211,3103.7,3103.6,2.03393257]
["bitfinex","ETHUSD",1641720685141,0.00284211,3103.7,3103.6,0.80574]
["bitfinex","ETHUSD",1641720685738,0.00284211,3103.7,3103.6,1.6114922]
["bitfinex","ETHUSD",1641720685940,0.00284211,3103.7,3103.5,4.83656795]
["bitfinex","ETHUSD",1641720686342,0.00227369,3103.6,3103.5,4.83656795]
["bitfinex","ETHUSD",1641720686540,0.00227369,3103.6,3103.5,13.93656795]
["bitfinex","ETHUSD",1641720686945,0.00227369,3103.6,3103.5,12.84354]
["bitfinex","ETHUSD",1641720686946,7.369e-05,3103.6,3103.5,12.84354]
["bitfinex","ETHUSD",1641720687142,1.93548387,3104.7,3103.6,18.6]
["bitfinex","ETHUSD",1641720687342,1.93548387,3104.7,3104.1,0.80548]
["bitfinex","ETHUSD",1641720687548,0.00568423,3104.6,3104.2,0.463]
["bitfinex","ETHUSD",1641720687742,0.00568423,3104.6,3104.3,0.53471461]
["bitfinex","ETHUSD",1641720687942,0.00511581,3104.5,3104.3,0.463]
["bitfinex","ETHUSD",1641720688442,0.00454739,3104.4,3104.2,4.63737677]
["bitfinex","ETHUSD",1641720688889,0.00397896,3104.3,3104.2,4.63737677]
["bitfinex","ETHUSD",1641720690092,0.00397896,3104.3,3104.2,6.81281926]
["bitfinex","ETHUSD",1641720690591,0.00397896,3104.3,3104.2,12.81281926]
["bitfinex","ETHUSD",1641720690792,0.00397896,3104.3,3104.2,13.50265082]
["bitfinex","ETHUSD",1641720691291,0.29228134,3105.1,3104.3,9.95]
["bitfinex","ETHUSD",1641720691491,0.29228134,3105.1,3104.4,2.23464482]
["bitfinex","ETHUSD",1641720691691,0.00397897,3105.0,3104.6,0.80549]
["bitfinex","ETHUSD",1641720691892,0.00397897,3105.0,3104.4,2.23464482]
["bitfinex","ETHUSD",1641720692093,0.00341054,3104.9,3104.4,2.23464482]
["bitfinex","ETHUSD",1641720692534,0.00284212,3104.8,3104.4,2.23464482]
["bitfinex","ETHUSD",1641720692736,0.00284212,3104.8,3104.4,3.84569582]
["bitfinex","ETHUSD",1641720692934,0.0022737,3104.7,3104.5,1.80149]
["bitfinex","ETHUSD",1641720693136,0.0022737,3104.7,3104.5,2.80119]
["bitfinex","ETHUSD",1641720693336,0.00170527,3104.6,3104.5,1.99577]
["bitfinex","ETHUSD",1641720693536,0.00170527,3104.6,3104.5,6.6903]
["bitfinex","ETHUSD",1641720693737,0.00170527,3104.6,3104.5,6.4997]
["bitfinex","ETHUSD",1641720694139,0.00170527,3104.6,3104.5,0.9997]
["bitfinex","ETHUSD",1641720694341,0.00170527,3104.6,3104.4,0.805521]
["bitfinex","ETHUSD",1641720694743,0.00113685,3104.5,3104.4,0.805521]
["bitfinex","ETHUSD",1641720694944,0.00113685,3104.5,3104.4,9.00865324]
["bitfinex","ETHUSD",1641720696394,0.00113685,3104.5,3104.4,16.80313224]
["bitfinex","ETHUSD",1641720696593,0.00113685,3104.5,3104.4,8.20313224]
["bitfinex","ETHUSD",1641720697396,0.00113685,3104.5,3104.4,14.45313224]
["bitfinex","ETHUSD",1641720698095,0.00113685,3104.5,3104.4,6.60726527]
["bitfinex","ETHUSD",1641720699193,0.00113685,3104.5,3104.3,9.41694188]
["bitfinex","ETHUSD",1641720699394,0.00113685,3104.5,3104.3,4.12111058]
["bitfinex","ETHUSD",1641720701042,0.00113685,3104.5,3104.2,5.86497063]
["bitfinex","ETHUSD",1641720701643,0.00113685,3104.5,3104.2,6.67055913]
["bitfinex","ETHUSD",1641720701944,1.61256511,3104.4,3104.2,6.67055913]
["bitfinex","ETHUSD",1641720702548,1.61256511,3104.4,3104.3,11.99156184]
["bitfinex","ETHUSD",1641720702747,1.61256511,3104.4,3104.3,9.82759386]
["bitfinex","ETHUSD",1641720703789,1.61256511,3104.4,3104.3,1.22759386]
["bitfinex","ETHUSD",1641720703989,1.61256511,3104.4,3104.2,8.69050011]
["bitfinex","ETHUSD",1641720704795,1.61256511,3104.4,3104.2,7.05404527]
["bitfinex","ETHUSD",1641720706490,1.61256511,3104.4,3104.3,9.0273247]
["bitfinex","ETHUSD",1641720706691,1.61256511,3104.4,3104.3,1.2273247]
["bitfinex","ETHUSD",1641720707746,1.61256511,3104.4,3104.2,4.63737677]
["bitfinex","ETHUSD",1641720708345,1.61256511,3104.4,3104.3,1.22757553]
["bitfinex","ETHUSD",1641720708944,1.61256511,3104.4,3104.0,1.22757553]
["bitfinex","ETHUSD",1641720709342,1.61256511,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641720710743,1.61256511,3104.4,3104.1,1.22871237]
["bitfinex","ETHUSD",1641720712702,1.61256511,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641720713600,1.61256511,3104.4,3104.1,1.22871237]
["bitfinex","ETHUSD",1641720715547,1.61256511,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641720716843,1.61256511,3104.4,3104.1,1.16471237]
["bitfinex","ETHUSD",1641720717043,0.00113685,3104.3,3104.1,1.16471237]
["bitfinex","ETHUSD",1641720718647,0.00113685,3104.3,3103.9,1.63645484]
["bitfinex","ETHUSD",1641720719088,0.00113685,3104.3,3104.0,0.8056551]
["bitfinex","ETHUSD",1641720719688,0.00113685,3104.3,3103.9,2.44212484]
["bitfinex","ETHUSD",1641720719887,0.00113685,3104.3,3104.1,1.63645484]
["bitfinex","ETHUSD",1641720720693,0.00113685,3104.3,3104.0,1.63645484]
["bitfinex","ETHUSD",1641720722090,0.00113685,3104.3,3104.0,3.24775284]
["bitfinex","ETHUSD",1641720722289,0.00113685,3104.3,3104.1,3.81406208]
["bitfinex","ETHUSD",1641720722551,0.00113685,3104.3,3104.2,5.83918183]
["bitfinex","ETHUSD",1641720722745,0.00113685,3104.3,3104.2,3.7]
["bitfinex","ETHUSD",1641720723547,0.00113685,3104.3,3104.2,5.33645484]
["bitfinex","ETHUSD",1641720723947,0.00113685,3104.3,3104.0,2.45847228]
["bitfinex","ETHUSD",1641720724749,0.00113685,3104.3,3104.0,3.26413228]
["bitfinex","ETHUSD",1641720724949,0.00113685,3104.3,3104.1,1.6416109]
["bitfinex","ETHUSD",1641720725755,0.00113685,3104.3,3104.2,1.6416109]
["bitfinex","ETHUSD",1641720726997,0.00113685,3104.3,3104.1,1.6416109]
["bitfinex","ETHUSD",1641720727197,0.00113685,3104.3,3104.1,2.4472209]
["bitfinex","ETHUSD",1641720727597,0.00113685,3104.3,3104.2,1.6416109]
["bitfinex","ETHUSD",1641720727896,0.00113685,3104.3,3104.2,1.65893089]
["bitfinex","ETHUSD",1641720729299,0.00113685,3104.3,3104.2,0.01731999]
["bitfinex","ETHUSD",1641720731240,0.00113685,3104.3,3104.2,1.24904985]
["bitfinex","ETHUSD",1641720731642,0.77226861,3104.7,3104.2,0.01731999]
["bitfinex","ETHUSD",1641720732040,0.00170526,3104.6,3104.2,0.01731999]
["bitfinex","ETHUSD",1641720732442,0.00113684,3104.5,3104.2,0.82290999]
["bitfinex","ETHUSD",1641720732845,0.00397896,3105.0,3104.2,5.32690999]
["bitfinex","ETHUSD",1641720733042,0.00397896,3105.0,3104.4,1.23230178]
["bitfinex","ETHUSD",1641720733242,0.00341053,3104.9,3104.5,2.73016133]
["bitfinex","ETHUSD",1641720733447,0.00341053,3104.9,3104.5,0.463]
["bitfinex","ETHUSD",1641720733642,0.00284211,3104.8,3104.5,0.463]
["bitfinex","ETHUSD",1641720733897,0.00284211,3104.8,3104.7,9.4916109]
["bitfinex","ETHUSD",1641720734097,0.29228134,3105.1,3104.8,1.6108708]
["bitfinex","ETHUSD",1641720734297,0.29228134,3105.1,3104.8,1.9199808]
["bitfinex","ETHUSD",1641720734496,0.9475881,3105.3,3104.9,0.463]
["bitfinex","ETHUSD",1641720734700,0.01210717,3106.6,3105.1,18.55]
["bitfinex","ETHUSD",1641720734904,6.91,3107.0,3105.2,2.84266347]
["bitfinex","ETHUSD",1641720735099,2.9391042,3105.3,3105.2,0.463]
["bitfinex","ETHUSD",1641720735298,2.9391042,3105.3,3105.2,2.0735]
["bitfinex","ETHUSD",1641720735499,4.2e-06,3105.3,3105.2,2.0735]
["bitfinex","ETHUSD",1641720735898,4.2e-06,3105.3,3105.2,0.54143489]
["bitfinex","ETHUSD",1641720736102,0.80522,3106.6,3105.2,0.76093489]
["bitfinex","ETHUSD",1641720736299,0.01421058,3106.8,3105.9,0.80513]
["bitfinex","ETHUSD",1641720736499,6.91,3107.0,3106.0,0.463]
["bitfinex","ETHUSD",1641720736500,0.01250531,3106.5,3106.0,0.463]
["bitfinex","ETHUSD",1641720736702,6.91,3107.0,3106.0,1.26812]
["bitfinex","ETHUSD",1641720736703,0.01364216,3106.7,3106.0,1.26812]
["bitfinex","ETHUSD",1641720736903,0.01193689,3106.4,3106.0,0.463]
["bitfinex","ETHUSD",1641720737101,0.01307373,3106.6,3106.0,0.463]
["bitfinex","ETHUSD",1641720737302,0.01136846,3106.3,3106.1,2.52773565]
["bitfinex","ETHUSD",1641720737550,6.16,3106.9,3106.1,2.99073565]
["bitfinex","ETHUSD",1641720737551,0.01250531,3106.5,3106.1,2.99073565]
["bitfinex","ETHUSD",1641720737745,6.16,3106.9,3106.1,4.60085565]
["bitfinex","ETHUSD",1641720737945,6.16,3106.9,3106.1,3.81066346]
["bitfinex","ETHUSD",1641720738145,0.01421058,3106.8,3106.1,3.81066346]
["bitfinex","ETHUSD",1641720738945,1.15438665,3106.7,3106.1,1.28292781]
["bitfinex","ETHUSD",1641720739444,0.01307373,3106.6,3106.1,1.28292781]
["bitfinex","ETHUSD",1641720739845,0.01250531,3106.5,3106.1,1.28292781]
["bitfinex","ETHUSD",1641720740246,1.94639113,3106.4,3106.1,2.08799241]
["bitfinex","ETHUSD",1641720740445,1.94639113,3106.4,3106.2,2.228605]
["bitfinex","ETHUSD",1641720740647,0.01136846,3106.3,3106.2,2.228605]
["bitfinex","ETHUSD",1641720740849,0.01136846,3106.3,3106.1,0.47783781]
["bitfinex","ETHUSD",1641720741045,0.01136846,3106.3,3106.1,2.65340919]
["bitfinex","ETHUSD",1641720741310,0.01080004,3106.2,3106.1,2.65340919]
["bitfinex","ETHUSD",1641720741599,0.01080004,3106.2,3106.0,1.61002]
["bitfinex","ETHUSD",1641720741797,0.01080004,3106.2,3106.1,4.413]
["bitfinex","ETHUSD",1641720741998,1.10784472,3106.8,3106.1,4.413]
["bitfinex","ETHUSD",1641720742199,0.80506,3107.3,3106.3,0.80504]
["bitfinex","ETHUSD",1641720742501,0.01364216,3106.7,3106.2,0.8050475]
["bitfinex","ETHUSD",1641720742899,0.01307373,3106.6,3106.2,0.8050475]
["bitfinex","ETHUSD",1641720743300,0.01250531,3106.5,3106.2,0.8050475]
["bitfinex","ETHUSD",1641720743805,0.01193689,3106.4,3106.2,1.6101075]
["bitfinex","ETHUSD",1641720744200,0.01136846,3106.3,3106.2,1.6101075]
["bitfinex","ETHUSD",1641720744399,0.01136846,3106.3,3106.2,0.8050475]
["bitfinex","ETHUSD",1641720745066,1.84560444,3106.7,3106.2,9.2550475]
["bitfinex","ETHUSD",1641720745354,1.84560444,3106.7,3106.4,0.80501]
["bitfinex","ETHUSD",1641720745754,1.81130266,3107.4,3106.4,0.80501]
["bitfinex","ETHUSD",1641720745955,2.11130266,3107.4,3106.4,0.80501]
["bitfinex","ETHUSD",1641720746255,0.00568424,3107.3,3106.4,0.80501]
["bitfinex","ETHUSD",1641720746458,1.32688308,3106.6,3106.4,0.80501]
["bitfinex","ETHUSD",1641720746656,0.00511581,3107.2,3106.4,0.80501]
["bitfinex","ETHUSD",1641720746856,1.3,3107.4,3106.6,0.80496]
["bitfinex","ETHUSD",1641720747055,0.3,3107.4,3106.6,1.26796]
["bitfinex","ETHUSD",1641720747255,0.00568424,3107.3,3106.6,1.26796]
["bitfinex","ETHUSD",1641720747657,0.00511581,3107.2,3106.6,1.26796]
["bitfinex","ETHUSD",1641720747856,0.00511581,3107.2,3106.6,2.07292]
["bitfinex","ETHUSD",1641720748058,0.00454739,3107.1,3106.7,3.76088798]
["bitfinex","ETHUSD",1641720748256,0.00454739,3107.1,3106.8,2.67257]
["bitfinex","ETHUSD",1641720748457,5.8081,3108.3,3106.9,2.39530798]
["bitfinex","ETHUSD",1641720748458,0.00397897,3107.0,3106.9,2.39530798]
["bitfinex","ETHUSD",1641720748658,0.00397897,3107.0,3106.9,0.463]
["bitfinex","ETHUSD",1641720750999,1.26929699,3107.1,3106.9,0.463]
["bitfinex","ETHUSD",1641720751198,0.01266939,3108.1,3106.9,0.463]
["bitfinex","ETHUSD",1641720751199,1.01266939,3108.1,3106.9,0.463]
["bitfinex","ETHUSD",1641720751495,0.3,3107.8,3107.0,2.37062477]
["bitfinex","ETHUSD",1641720751697,5.8081,3108.3,3107.1,0.463]
["bitfinex","ETHUSD",1641720751698,0.00284211,3107.5,3107.1,0.463]
["bitfinex","ETHUSD",1641720751894,0.00397896,3107.7,3107.2,2.54523013]
["bitfinex","ETHUSD",1641720752094,5.8081,3108.3,3107.2,2.54523013]
["bitfinex","ETHUSD",1641720752095,0.00227369,3107.4,3107.3,0.463]
["bitfinex","ETHUSD",1641720752295,0.00341054,3107.6,3107.3,2.85145831]
["bitfinex","ETHUSD",1641720752548,1.93345686,3108.0,3107.4,0.463]
["bitfinex","ETHUSD",1641720752742,1.93345686,3108.0,3107.5,0.463]
["bitfinex","ETHUSD",1641720752942,1.93345686,3108.0,3107.6,0.463]
["bitfinex","ETHUSD",1641720752943,0.00454738,3107.8,3107.6,0.463]
["bitfinex","ETHUSD",1641720753342,0.00397896,3107.7,3107.6,0.463]
["bitfinex","ETHUSD",1641720756143,0.00397896,3107.7,3107.4,1.26606313]
["bitfinex","ETHUSD",1641720756397,0.00397896,3107.7,3107.6,18.86]
["bitfinex","ETHUSD",1641720756595,1.93345686,3108.0,3107.6,18.86]
["bitfinex","ETHUSD",1641720756596,1.93345686,3108.0,3107.6,2.80118]
["bitfinex","ETHUSD",1641720756796,1.93345686,3108.0,3107.6,10.84661]
["bitfinex","ETHUSD",1641720756797,0.00397896,3107.7,3107.6,10.84661]
["bitfinex","ETHUSD",1641720757000,0.00397896,3107.7,3107.6,10.0421]
["bitfinex","ETHUSD",1641720757195,0.58556234,3108.8,3107.8,4.35]
["bitfinex","ETHUSD",1641720757396,6.66,3109.0,3107.8,4.813]
["bitfinex","ETHUSD",1641720757598,0.92755245,3107.9,3107.8,4.813]
["bitfinex","ETHUSD",1641720758398,0.92755245,3107.9,3107.8,0.463]
["bitfinex","ETHUSD",1641720758800,0.92755245,3107.9,3107.8,16.563]
["bitfinex","ETHUSD",1641720759101,6.16,3109.0,3107.8,16.563]
["bitfinex","ETHUSD",1641720759102,6.16,3109.0,3107.9,1.60894]
["bitfinex","ETHUSD",1641720759400,6.16,3109.0,3108.4,0.80444]
["bitfinex","ETHUSD",1641720759703,6.16,3109.0,3108.4,1.26744]
["bitfinex","ETHUSD",1641720759704,6.11511581,3109.0,3108.4,1.26744]
["bitfinex","ETHUSD",1641720759901,6.11511581,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641720760152,0.80449,3109.6,3108.5,0.00170527]
["bitfinex","ETHUSD",1641720760153,1.02755782,3109.1,3108.5,0.00170527]
["bitfinex","ETHUSD",1641720760946,1.32755782,3109.1,3108.5,0.00170527]
["bitfinex","ETHUSD",1641720761149,1.62755782,3109.1,3108.5,0.00170527]
["bitfinex","ETHUSD",1641720762149,9.7625064,3109.0,3108.2,3.95067178]
["bitfinex","ETHUSD",1641720762352,1.93298969,3108.7,3108.3,0.463]
["bitfinex","ETHUSD",1641720762551,0.00227369,3108.9,3108.3,0.46413685]
["bitfinex","ETHUSD",1641720762953,1.39752975,3108.5,3108.3,0.46413685]
["bitfinex","ETHUSD",1641720763150,0.00170527,3108.8,3108.3,1.68453953]
["bitfinex","ETHUSD",1641720763351,0.00227369,3108.9,3108.3,1.68453953]
["bitfinex","ETHUSD",1641720763551,0.00113685,3108.7,3108.3,1.68453953]
["bitfinex","ETHUSD",1641720763800,0.00170527,3108.8,3108.3,0.46413685]
["bitfinex","ETHUSD",1641720763998,0.80749212,3109.0,3108.3,0.46413685]
["bitfinex","ETHUSD",1641720764198,1.09614673,3108.4,3108.3,0.46413685]
["bitfinex","ETHUSD",1641720764399,1.09614673,3108.4,3108.2,1.22040268]
["bitfinex","ETHUSD",1641720764604,1.39614673,3108.4,3108.2,1.22040268]
["bitfinex","ETHUSD",1641720765002,1.69614673,3108.4,3108.2,1.22040268]
["bitfinex","ETHUSD",1641720765198,1.69614673,3108.4,3108.1,5.14740268]
["bitfinex","ETHUSD",1641720766202,1.69614673,3108.4,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720766203,1.39614673,3108.4,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720766502,1.69614673,3108.4,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720766702,1.09614673,3108.4,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720766902,2.35812762,3108.7,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720767103,2.65812762,3108.7,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720767305,0.00170527,3108.6,3108.1,1.22040268]
["bitfinex","ETHUSD",1641720767562,0.00170527,3108.6,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720767749,1.65812762,3108.7,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720767750,0.00113685,3108.5,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720768049,0.00170527,3108.6,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720768449,0.00113685,3108.5,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720768949,0.00170527,3108.6,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720769349,0.00113685,3108.5,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720769749,0.00170527,3108.6,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720770049,0.00113685,3108.5,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720770449,0.00170527,3108.6,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720770851,0.00113685,3108.5,3108.3,1.22040268]
["bitfinex","ETHUSD",1641720771052,0.00113685,3108.5,3108.4,1.22040268]
["bitfinex","ETHUSD",1641720771296,1.91022817,3108.9,3108.4,1.22040268]
["bitfinex","ETHUSD",1641720771297,0.00284212,3108.8,3108.4,1.22040268]
["bitfinex","ETHUSD",1641720771497,0.00113685,3108.5,3108.4,1.22040268]
["bitfinex","ETHUSD",1641720771697,0.0022737,3108.7,3108.4,1.64184475]
["bitfinex","ETHUSD",1641720771896,1.35581384,3109.0,3108.4,1.64184475]
["bitfinex","ETHUSD",1641720772095,1.35581384,3109.0,3108.5,0.00113685]
["bitfinex","ETHUSD",1641720772296,0.00113684,3108.9,3108.6,1.217079]
["bitfinex","ETHUSD",1641720772498,1.15949906,3109.1,3108.6,1.217079]
["bitfinex","ETHUSD",1641720772699,1.15949906,3109.1,3108.7,0.00113685]
["bitfinex","ETHUSD",1641720772903,1.16063591,3109.1,3108.7,1.21821585]
["bitfinex","ETHUSD",1641720773199,1.46063591,3109.1,3108.7,1.21821585]
["bitfinex","ETHUSD",1641720773597,1.16063591,3109.1,3108.7,0.00113685]
["bitfinex","ETHUSD",1641720774299,0.80461,3109.0,3108.7,1.21821585]
["bitfinex","ETHUSD",1641720775451,1.61022817,3108.9,3108.7,1.21821585]
["bitfinex","ETHUSD",1641720776045,1.61022817,3108.9,3108.7,0.00113685]
["bitfinex","ETHUSD",1641720777448,7.15465,3108.8,3108.7,0.00113685]
["bitfinex","ETHUSD",1641720777646,0.80465,3108.8,3108.7,0.00113685]
["bitfinex","ETHUSD",1641720777950,0.80465,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720778647,0.80465,3108.8,3108.5,0.00227369]
["bitfinex","ETHUSD",1641720779098,0.80465,3108.8,3108.5,1.21935269]
["bitfinex","ETHUSD",1641720779299,1.6093439,3108.8,3108.5,1.21935269]
["bitfinex","ETHUSD",1641720779498,1.6093439,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720779699,0.80465,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720780302,6.80975664,3108.7,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720780503,7.10975664,3108.7,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720780702,8.10975664,3108.7,3108.6,0.00170527]
["bitfinex","ETHUSD",1641720781104,8.10975664,3108.7,3108.4,0.00284211]
["bitfinex","ETHUSD",1641720781501,0.8047,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641720781900,0.8047,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720782310,1.1047,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720782562,2.1047,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720782746,2.03476377,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720783548,2.83956377,3108.6,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720783749,1.60964,3108.5,3108.3,0.00341054]
["bitfinex","ETHUSD",1641720784147,1.90964,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720784349,1.6096788,3108.3,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720784550,1.9096788,3108.3,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720784750,1.05943079,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720784948,1.05831573,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720785148,2.05831573,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720785349,1.05831573,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720785654,1.44315045,3108.1,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720785851,9.83871018,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720786307,8.4,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641720786710,1.05317483,3107.6,3107.4,0.00852635]
["bitfinex","ETHUSD",1641720787105,1.05317483,3107.6,3107.5,1.217079]
["bitfinex","ETHUSD",1641720787508,1.05317483,3107.6,3107.5,1.22503693]
["bitfinex","ETHUSD",1641720787709,1.05317483,3107.6,3107.5,1.17503693]
["bitfinex","ETHUSD",1641720788409,1.05317483,3107.6,3107.5,0.00795793]
["bitfinex","ETHUSD",1641720788807,0.80496,3107.5,3107.3,0.00909477]
["bitfinex","ETHUSD",1641720789508,1.05317483,3107.6,3107.3,0.00909477]
["bitfinex","ETHUSD",1641720789708,1.05317483,3107.6,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720790154,1.85812483,3107.6,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720790351,0.80495,3107.6,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720790551,1.0,3107.8,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720790750,1.6,3107.8,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720791152,1.10489,3107.8,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720791351,0.80489,3107.8,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720791950,3.4146466,3108.3,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720791951,4.8291866,3108.3,3107.2,0.0096632]
["bitfinex","ETHUSD",1641720792154,8.04462763,3108.8,3107.3,0.463]
["bitfinex","ETHUSD",1641720792355,0.80476,3108.3,3107.5,0.80472]
["bitfinex","ETHUSD",1641720792553,8.03234,3108.8,3107.5,0.80472]
["bitfinex","ETHUSD",1641720792752,8.03234,3108.8,3107.6,1.2227895]
["bitfinex","ETHUSD",1641720793053,1.29640853,3108.5,3107.6,1.2227895]
["bitfinex","ETHUSD",1641720793250,1.29640853,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720793456,3.21935,3108.8,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720793652,0.8047175,3108.7,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720793900,0.80472,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720794101,44.0603743,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720795306,45.38416052,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720796107,1.80475,3108.4,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720796709,0.80475,3108.4,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720797110,43.5556543,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720797308,43.2556543,3108.5,3107.7,0.00682108]
["bitfinex","ETHUSD",1641720797586,43.2556543,3108.5,3107.7,0.68322108]
["bitfinex","ETHUSD",1641720797768,0.80469,3108.6,3107.7,0.68322108]
["bitfinex","ETHUSD",1641720798068,2.62492804,3108.6,3107.9,0.01460678]
["bitfinex","ETHUSD",1641720798471,2.62492804,3108.6,3108.0,1.23457471]
["bitfinex","ETHUSD",1641720798672,2.02492804,3108.6,3108.0,1.23457471]
["bitfinex","ETHUSD",1641720798869,2.02492804,3108.6,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720801503,2.34725586,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720801698,0.80474,3108.4,3108.1,0.00454738]
["bitfinex","ETHUSD",1641720802699,0.80474,3108.4,3108.0,0.00511581]
["bitfinex","ETHUSD",1641720802898,0.80474,3108.4,3108.3,0.01459503]
["bitfinex","ETHUSD",1641720803300,0.80474,3108.4,3108.3,0.01800557]
["bitfinex","ETHUSD",1641720804108,2.82967804,3108.6,3108.3,0.01800557]
["bitfinex","ETHUSD",1641720804500,2.82967804,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641720806154,18.80396008,3108.5,3108.4,0.00284211]
["bitfinex","ETHUSD",1641720806954,18.80396008,3108.5,3107.8,1.64184475]
["bitfinex","ETHUSD",1641720806956,1.2294589,3108.0,3107.8,1.2294589]
["bitfinex","ETHUSD",1641720807155,15.68902533,3107.9,3107.8,1.2294589]
["bitfinex","ETHUSD",1641720807355,13.70496,3107.9,3107.8,1.2294589]
["bitfinex","ETHUSD",1641720807854,0.80496,3107.9,3107.5,1.2294589]
["bitfinex","ETHUSD",1641720808054,1.10762219,3107.6,3107.5,1.2294589]
["bitfinex","ETHUSD",1641720808900,0.80495,3107.7,3107.5,1.2294589]
["bitfinex","ETHUSD",1641720809105,1.2294589,3108.0,3107.5,1.2294589]
["bitfinex","ETHUSD",1641720809302,1.2294589,3108.0,3107.6,0.00454739]
["bitfinex","ETHUSD",1641720810104,2.5085372,3108.0,3107.6,1.23400629]
["bitfinex","ETHUSD",1641720810502,1.60973,3107.9,3107.7,0.00397897]
["bitfinex","ETHUSD",1641720810702,1.60973,3107.9,3107.7,1.23343787]
["bitfinex","ETHUSD",1641720811102,6.65973,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641720812004,1.60973,3107.9,3107.8,0.00341055]
["bitfinex","ETHUSD",1641720812204,2.5085372,3108.0,3107.8,0.00341055]
["bitfinex","ETHUSD",1641720812205,1.2294589,3108.0,3107.8,0.00341055]
["bitfinex","ETHUSD",1641720812751,48.33743443,3108.7,3107.8,0.00341055]
["bitfinex","ETHUSD",1641720812952,48.33743443,3108.7,3107.8,0.0201409]
["bitfinex","ETHUSD",1641720813153,0.00113684,3108.6,3107.9,1.2294589]
["bitfinex","ETHUSD",1641720813354,1.08195891,3108.3,3107.9,1.23230102]
["bitfinex","ETHUSD",1641720813655,1.88671891,3108.3,3108.0,0.0022737]
["bitfinex","ETHUSD",1641720813854,2.69146891,3108.3,3108.0,1.2317326]
["bitfinex","ETHUSD",1641720814256,1.88671891,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1641720815057,1.88671891,3108.3,3108.0,0.0022737]
["bitfinex","ETHUSD",1641720815855,0.80478,3108.2,3107.9,0.00284212]
["bitfinex","ETHUSD",1641720816806,1.88671891,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1641720817405,1.88671891,3108.3,3107.9,1.23230102]
["bitfinex","ETHUSD",1641720817810,2.69145891,3108.3,3108.0,0.01899859]
["bitfinex","ETHUSD",1641720818105,2.69145891,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1641720818504,1.88669891,3108.3,3108.1,0.00170527]
["bitfinex","ETHUSD",1641720820549,0.8047,3108.5,3108.1,0.00170527]
["bitfinex","ETHUSD",1641720820750,0.00113684,3108.6,3108.1,0.00170527]
["bitfinex","ETHUSD",1641720821551,0.00113684,3108.6,3108.1,1.23116417]
["bitfinex","ETHUSD",1641720821951,0.00113684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641720822154,0.80576684,3108.6,3108.2,0.00113685]
["bitfinex","ETHUSD",1641720822553,0.80463,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1641720822951,0.80463,3108.5,3108.3,0.01671943]
["bitfinex","ETHUSD",1641720824499,0.75463,3108.5,3108.3,0.01671943]
["bitfinex","ETHUSD",1641720826701,0.70463,3108.5,3108.3,0.01671943]
["bitfinex","ETHUSD",1641720827956,0.70463,3108.5,3108.2,0.00113685]
["bitfinex","ETHUSD",1641720828357,1.61037684,3108.6,3108.2,1.23059575]
["bitfinex","ETHUSD",1641720828556,0.00113684,3108.6,3108.2,2.14389575]
["bitfinex","ETHUSD",1641720829756,0.00113684,3108.6,3108.3,1.2294589]
["bitfinex","ETHUSD",1641720832402,0.00113684,3108.6,3108.2,1.23059575]
["bitfinex","ETHUSD",1641720833004,0.00113684,3108.6,3108.5,0.01671932]
["bitfinex","ETHUSD",1641720833905,0.00113684,3108.6,3108.5,18.97971932]
["bitfinex","ETHUSD",1641720835363,0.00113684,3108.6,3108.5,23.1008299]
["bitfinex","ETHUSD",1641720836166,0.00113684,3108.6,3108.5,24.1008299]
["bitfinex","ETHUSD",1641720837467,0.00113684,3108.6,3108.5,30.0374499]
["bitfinex","ETHUSD",1641720837674,0.00113684,3108.6,3108.5,35.83827067]
["bitfinex","ETHUSD",1641720837675,3.684e-05,3108.6,3108.5,35.83827067]
["bitfinex","ETHUSD",1641720837869,0.129029,3110.0,3108.6,19.0]
["bitfinex","ETHUSD",1641720838068,0.129029,3110.0,3109.4,0.80417]
["bitfinex","ETHUSD",1641720838269,0.00738951,3109.9,3109.5,0.463]
["bitfinex","ETHUSD",1641720838673,0.129029,3110.0,3109.5,0.463]
["bitfinex","ETHUSD",1641720838674,0.00682108,3109.8,3109.5,0.463]
["bitfinex","ETHUSD",1641720838915,0.00682108,3109.8,3109.6,0.54702409]
["bitfinex","ETHUSD",1641720839114,0.00625266,3109.7,3109.6,1.35117959]
["bitfinex","ETHUSD",1641720839515,0.00625266,3109.7,3109.6,7.01669111]
["bitfinex","ETHUSD",1641720839516,1.616092,3109.7,3109.6,7.01669111]
["bitfinex","ETHUSD",1641720840015,0.129029,3110.0,3109.7,18.5]
["bitfinex","ETHUSD",1641720840219,0.129029,3110.0,3109.8,3.77468481]
["bitfinex","ETHUSD",1641720840417,0.129029,3110.0,3109.9,15.50826452]
["bitfinex","ETHUSD",1641720840615,0.11490978,3110.0,3109.9,15.97126452]
["bitfinex","ETHUSD",1641720840817,0.11661505,3110.0,3109.9,15.97126452]
["bitfinex","ETHUSD",1641720842663,0.11661505,3110.0,3109.9,16.97126452]
["bitfinex","ETHUSD",1641720843364,0.11661505,3110.0,3109.9,15.97126452]
["bitfinex","ETHUSD",1641720843563,0.11661505,3110.0,3109.9,16.97126452]
["bitfinex","ETHUSD",1641720844762,0.11661505,3110.0,3109.9,17.27126452]
["bitfinex","ETHUSD",1641720845567,0.9325992,3110.7,3110.0,35.51]
["bitfinex","ETHUSD",1641720845763,0.9325992,3110.7,3110.3,0.8039]
["bitfinex","ETHUSD",1641720845964,0.00341054,3110.6,3110.3,0.463]
["bitfinex","ETHUSD",1641720846164,0.00341054,3110.6,3110.4,2.17801645]
["bitfinex","ETHUSD",1641720846398,0.00284212,3110.5,3110.4,13.04324085]
["bitfinex","ETHUSD",1641720846601,0.00284212,3110.5,3110.3,0.463]
["bitfinex","ETHUSD",1641720847000,0.0022737,3110.4,3110.3,0.463]
["bitfinex","ETHUSD",1641720847904,0.0022737,3110.4,3109.9,3.85636]
["bitfinex","ETHUSD",1641720848103,0.0022737,3110.4,3109.9,3.776]
["bitfinex","ETHUSD",1641720848300,0.00170527,3110.3,3109.6,4.11030165]
["bitfinex","ETHUSD",1641720848700,0.01254759,3110.6,3109.7,0.00170527]
["bitfinex","ETHUSD",1641720848701,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641720849104,0.80709212,3110.5,3109.7,2.3521603]
["bitfinex","ETHUSD",1641720849303,0.00284212,3110.5,3109.7,2.35386557]
["bitfinex","ETHUSD",1641720849501,0.0022737,3110.4,3109.8,0.00113685]
["bitfinex","ETHUSD",1641720849902,0.00170527,3110.3,3109.9,0.463]
["bitfinex","ETHUSD",1641720850158,0.00170527,3110.3,3109.9,0.763]
["bitfinex","ETHUSD",1641720850357,0.00113685,3110.2,3110.0,2.17803286]
["bitfinex","ETHUSD",1641720851055,0.00113685,3110.2,3110.0,4.09347457]
["bitfinex","ETHUSD",1641720851260,0.00113685,3110.2,3110.1,20.80219611]
["bitfinex","ETHUSD",1641720851454,0.00113685,3110.2,3110.1,3.34605711]
["bitfinex","ETHUSD",1641720851655,0.00113685,3110.2,3110.1,10.59605711]
["bitfinex","ETHUSD",1641720851856,0.00113685,3110.2,3110.1,9.59605711]
["bitfinex","ETHUSD",1641720852155,0.00113685,3110.2,3110.1,3.34605711]
["bitfinex","ETHUSD",1641720852657,0.00113685,3110.2,3110.1,9.14605711]
["bitfinex","ETHUSD",1641720853056,0.00113685,3110.2,3110.1,9.16275496]
["bitfinex","ETHUSD",1641720853557,0.89883846,3110.8,3110.1,4.16677496]
["bitfinex","ETHUSD",1641720853801,0.89883846,3110.8,3110.1,0.01669785]
["bitfinex","ETHUSD",1641720854003,0.00227369,3110.6,3110.1,0.01669785]
["bitfinex","ETHUSD",1641720854402,0.00170527,3110.5,3110.1,0.01669785]
["bitfinex","ETHUSD",1641720854806,0.00113685,3110.4,3110.1,0.01669785]
["bitfinex","ETHUSD",1641720855102,0.00284212,3110.7,3110.1,0.01669785]
["bitfinex","ETHUSD",1641720855702,0.00284212,3110.7,3110.1,2.24469683]
["bitfinex","ETHUSD",1641720856503,0.00284212,3110.7,3110.1,3.46185638]
["bitfinex","ETHUSD",1641720856703,0.00284212,3110.7,3110.1,4.26587638]
["bitfinex","ETHUSD",1641720857306,0.00284212,3110.7,3110.2,1.21715955]
["bitfinex","ETHUSD",1641720857564,3.20284212,3110.7,3110.2,1.21715955]
["bitfinex","ETHUSD",1641720857951,3.20284212,3110.7,3110.4,0.0166924]
["bitfinex","ETHUSD",1641720859954,3.20284212,3110.7,3110.4,0.8206824]
["bitfinex","ETHUSD",1641720860752,3.20284212,3110.7,3110.4,0.0166924]
["bitfinex","ETHUSD",1641720860955,4.33702057,3110.7,3110.4,0.0166924]
["bitfinex","ETHUSD",1641720862907,4.33702057,3110.7,3110.1,4.1088489]
["bitfinex","ETHUSD",1641720863108,3.20284212,3110.7,3110.2,0.80402]
["bitfinex","ETHUSD",1641720863309,3.20284212,3110.7,3110.3,0.8039765]
["bitfinex","ETHUSD",1641720863914,3.20284212,3110.7,3110.4,1.21715955]
["bitfinex","ETHUSD",1641720864411,3.20284212,3110.7,3110.4,2.02113955]
["bitfinex","ETHUSD",1641720865362,3.20284212,3110.7,3110.5,1.21715955]
["bitfinex","ETHUSD",1641720865959,3.20284212,3110.7,3110.4,2.02113955]
["bitfinex","ETHUSD",1641720867063,3.20284212,3110.7,3110.3,0.8039682]
["bitfinex","ETHUSD",1641720867064,3.20284212,3110.7,3110.5,1.21715955]
["bitfinex","ETHUSD",1641720867862,3.20284212,3110.7,3110.5,1.23384922]
["bitfinex","ETHUSD",1641720869008,3.20284212,3110.7,3110.5,0.01668967]
["bitfinex","ETHUSD",1641720869211,3.20284212,3110.7,3110.5,1.65399841]
["bitfinex","ETHUSD",1641720869407,1.19697537,3111.1,3110.5,1.65399841]
["bitfinex","ETHUSD",1641720869707,1.14697537,3111.1,3110.5,1.65399841]
["bitfinex","ETHUSD",1641720870006,1.14697537,3111.1,3110.6,1.21836936]
["bitfinex","ETHUSD",1641720871006,0.80684211,3111.2,3110.8,1.21836936]
["bitfinex","ETHUSD",1641720871407,0.00227369,3111.1,3110.8,1.21836936]
["bitfinex","ETHUSD",1641720871806,0.5152148,3111.3,3110.8,1.21836936]
["bitfinex","ETHUSD",1641720871807,0.00170527,3111.0,3110.8,1.21836936]
["bitfinex","ETHUSD",1641720872207,0.00113684,3110.9,3110.8,1.21836936]
["bitfinex","ETHUSD",1641720872558,0.34087413,3110.8,3110.6,1.63730874]
["bitfinex","ETHUSD",1641720872753,0.34087413,3110.8,3110.5,0.01668967]
["bitfinex","ETHUSD",1641720872754,0.34087413,3110.8,3110.7,1.63730874]
["bitfinex","ETHUSD",1641720873356,0.34087413,3110.8,3110.6,1.63730874]
["bitfinex","ETHUSD",1641720874054,0.34087413,3110.8,3110.7,1.63730874]
["bitfinex","ETHUSD",1641720874655,0.34087413,3110.8,3110.6,1.63730874]
["bitfinex","ETHUSD",1641720875358,0.34087413,3110.8,3110.7,1.63730874]
["bitfinex","ETHUSD",1641720875955,0.34087413,3110.8,3110.6,1.63730874]
["bitfinex","ETHUSD",1641720876824,3.54087413,3110.8,3110.6,1.63730874]
["bitfinex","ETHUSD",1641720877322,3.54087413,3110.8,3110.7,1.63730874]
["bitfinex","ETHUSD",1641720877923,0.34087413,3110.8,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720879224,0.34087413,3110.8,3110.6,1.65399569]
["bitfinex","ETHUSD",1641720879624,0.34087413,3110.8,3110.6,2.45792589]
["bitfinex","ETHUSD",1641720879825,0.34087413,3110.8,3110.7,7.88730874]
["bitfinex","ETHUSD",1641720880663,0.34087413,3110.8,3110.7,1.63730874]
["bitfinex","ETHUSD",1641720881663,0.34087413,3110.8,3110.6,2.47265007]
["bitfinex","ETHUSD",1641720882465,0.34087413,3110.8,3110.7,1.63489144]
["bitfinex","ETHUSD",1641720882967,0.34087413,3110.8,3110.6,2.47265007]
["bitfinex","ETHUSD",1641720883903,0.34087413,3110.8,3110.7,1.63778422]
["bitfinex","ETHUSD",1641720884304,0.34087413,3110.8,3110.7,5.58778422]
["bitfinex","ETHUSD",1641720884607,0.34087413,3110.8,3110.7,3.95]
["bitfinex","ETHUSD",1641720885005,0.34087413,3110.8,3110.6,2.47265007]
["bitfinex","ETHUSD",1641720885806,0.34087413,3110.8,3110.7,1.63814535]
["bitfinex","ETHUSD",1641720886205,3.18028666,3110.8,3110.7,1.63814535]
["bitfinex","ETHUSD",1641720886407,0.64087413,3110.8,3110.7,1.63814535]
["bitfinex","ETHUSD",1641720887210,5.09087413,3110.8,3110.7,1.63814535]
["bitfinex","ETHUSD",1641720887407,5.09087413,3110.8,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720887857,5.89503633,3110.8,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720888656,1.27444981,3110.7,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720891059,1.44503633,3110.8,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720891504,0.64087413,3110.8,3110.6,0.01668695]
["bitfinex","ETHUSD",1641720891904,0.64087413,3110.8,3110.6,1.24568909]
["bitfinex","ETHUSD",1641720892503,0.34087413,3110.8,3110.6,1.24568909]
["bitfinex","ETHUSD",1641720892709,0.34087413,3110.8,3110.7,5.47900214]
["bitfinex","ETHUSD",1641720893505,0.34087413,3110.8,3110.7,4.25]
["bitfinex","ETHUSD",1641720893707,0.30610851,3111.2,3110.7,4.25]
["bitfinex","ETHUSD",1641720894006,0.00113685,3111.1,3110.7,0.00113684]
["bitfinex","ETHUSD",1641720894407,1.60924349,3110.8,3110.7,1.63928219]
["bitfinex","ETHUSD",1641720896056,1.60924349,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641720896656,1.60924349,3110.8,3110.7,1.63928219]
["bitfinex","ETHUSD",1641720897257,1.60924349,3110.8,3110.7,5.98928219]
["bitfinex","ETHUSD",1641720897657,1.60924349,3110.8,3110.7,1.63928219]
["bitfinex","ETHUSD",1641720898358,1.60924349,3110.8,3110.7,8.03928219]
["bitfinex","ETHUSD",1641720899206,1.60924349,3110.8,3110.7,6.40113684]
["bitfinex","ETHUSD",1641720899405,1.60924349,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641720900206,1.60924349,3110.8,3110.7,3.90113684]
["bitfinex","ETHUSD",1641720901207,1.60924349,3110.8,3110.7,9.60113684]
["bitfinex","ETHUSD",1641720901808,1.60924349,3110.8,3110.7,10.50983684]
["bitfinex","ETHUSD",1641720902008,1.60924349,3110.8,3110.7,4.80983684]
["bitfinex","ETHUSD",1641720902863,1.60924349,3110.8,3110.7,7.61681718]
["bitfinex","ETHUSD",1641720903058,1.60924349,3110.8,3110.7,20.87283684]
["bitfinex","ETHUSD",1641720903258,0.00113685,3111.1,3110.7,20.87283684]
["bitfinex","ETHUSD",1641720903460,0.00113685,3111.1,3110.8,0.80375]
["bitfinex","ETHUSD",1641720903658,0.5152148,3111.3,3110.9,0.463]
["bitfinex","ETHUSD",1641720904059,0.5152148,3111.3,3110.9,0.46413684]
["bitfinex","ETHUSD",1641720904460,0.5152148,3111.3,3111.0,1.6074701]
["bitfinex","ETHUSD",1641720904661,0.5152148,3111.3,3111.1,0.463]
["bitfinex","ETHUSD",1641720905061,0.5152148,3111.3,3111.2,8.57443734]
["bitfinex","ETHUSD",1641720905264,0.5152148,3111.3,3111.2,9.03743734]
["bitfinex","ETHUSD",1641720905461,0.51635165,3111.3,3111.2,11.49512937]
["bitfinex","ETHUSD",1641720905660,0.51635165,3111.3,3111.2,9.03743734]
["bitfinex","ETHUSD",1641720906710,1.60880337,3111.7,3111.3,18.5]
["bitfinex","ETHUSD",1641720906912,0.03525748,3112.3,3111.5,18.5]
["bitfinex","ETHUSD",1641720907109,0.03525748,3112.3,3111.8,18.86]
["bitfinex","ETHUSD",1641720907309,1.93056405,3112.6,3111.7,1.6069859]
["bitfinex","ETHUSD",1641720907310,1.93056405,3112.6,3111.9,21.66698034]
["bitfinex","ETHUSD",1641720907513,1.93056405,3112.6,3112.0,0.463]
["bitfinex","ETHUSD",1641720907711,0.00682108,3112.5,3112.0,20.323]
["bitfinex","ETHUSD",1641720908110,0.00625265,3112.4,3112.1,0.69378831]
["bitfinex","ETHUSD",1641720908311,0.00625265,3112.4,3112.2,2.1500345]
["bitfinex","ETHUSD",1641720908512,6.16,3113.1,3112.3,30.23521158]
["bitfinex","ETHUSD",1641720908712,6.16,3113.1,3112.4,19.323]
["bitfinex","ETHUSD",1641720908912,0.0096632,3113.0,3112.4,19.323]
["bitfinex","ETHUSD",1641720909113,0.0096632,3113.0,3112.6,0.8033186]
["bitfinex","ETHUSD",1641720909313,6.11909477,3113.1,3112.8,7.4]
["bitfinex","ETHUSD",1641720909514,5.96909477,3113.1,3112.8,0.463]
["bitfinex","ETHUSD",1641720910177,0.9325992,3113.5,3112.8,0.463]
["bitfinex","ETHUSD",1641720910370,1.12820441,3113.2,3112.6,1.02438861]
["bitfinex","ETHUSD",1641720910572,1.12820441,3113.2,3112.7,0.463]
["bitfinex","ETHUSD",1641720910573,1.12990968,3113.2,3112.7,0.463]
["bitfinex","ETHUSD",1641720910971,2.325116,3113.1,3112.6,1.02438861]
["bitfinex","ETHUSD",1641720911174,2.325116,3113.1,3112.5,4.11030165]
["bitfinex","ETHUSD",1641720911175,1.0,3113.1,3112.5,4.11030165]
["bitfinex","ETHUSD",1641720911372,0.00170527,3113.0,3112.2,3.64730165]
["bitfinex","ETHUSD",1641720911572,0.8037,3112.9,3112.2,3.64730165]
["bitfinex","ETHUSD",1641720911771,0.80055448,3112.9,3112.3,0.0022737]
["bitfinex","ETHUSD",1641720911971,0.6,3112.8,3112.3,0.0022737]
["bitfinex","ETHUSD",1641720912171,2.27753735,3112.8,3112.3,0.0022737]
["bitfinex","ETHUSD",1641720912372,1.34198579,3112.6,3112.3,0.0022737]
["bitfinex","ETHUSD",1641720912571,1.94198579,3112.6,3112.2,0.00284212]
["bitfinex","ETHUSD",1641720912771,1.94198579,3112.6,3112.0,0.00397897]
["bitfinex","ETHUSD",1641720912970,1.64198579,3112.6,3112.4,0.01666782]
["bitfinex","ETHUSD",1641720913174,1.94198579,3112.6,3112.4,0.01666782]
["bitfinex","ETHUSD",1641720913372,1.94198579,3112.6,3112.5,0.00113685]
["bitfinex","ETHUSD",1641720914217,1.67753735,3112.8,3112.5,0.00113685]
["bitfinex","ETHUSD",1641720914419,1.60823416,3112.8,3112.5,0.00113685]
["bitfinex","ETHUSD",1641720918257,1.60823416,3112.8,3112.6,0.62175952]
["bitfinex","ETHUSD",1641720919356,1.60823416,3112.8,3112.5,0.00113685]
["bitfinex","ETHUSD",1641720920758,1.60823416,3112.8,3112.4,0.00170528]
["bitfinex","ETHUSD",1641720921165,3.3132393,3112.7,3112.4,0.00170528]
["bitfinex","ETHUSD",1641720921606,1.0,3112.6,3112.4,0.00170528]
["bitfinex","ETHUSD",1641720921808,1.04996083,3112.5,3112.4,0.00170528]
["bitfinex","ETHUSD",1641720922408,1.04996083,3112.5,3111.7,9.05562056]
["bitfinex","ETHUSD",1641720922809,1.90823416,3112.8,3111.7,9.05562056]
["bitfinex","ETHUSD",1641720922810,2.46186416,3112.8,3111.8,0.00341054]
["bitfinex","ETHUSD",1641720923009,2.41186416,3112.8,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720923210,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720923613,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720924010,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720924411,3.79084593,3112.8,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720924412,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720924810,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720925262,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720925662,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720926064,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720926467,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720926865,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720927264,0.00170527,3112.7,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720927666,0.00113685,3112.6,3112.4,0.01659894]
["bitfinex","ETHUSD",1641720927865,0.00113685,3112.6,3112.0,1.2071]
["bitfinex","ETHUSD",1641720928064,0.00170527,3112.7,3112.0,1.6701]
["bitfinex","ETHUSD",1641720928266,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720928472,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720928933,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720929324,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720929722,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720930222,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720930627,0.00170527,3112.7,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720931025,3.06752593,3112.8,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720931026,0.00113685,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720931425,0.8037,3112.5,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720931630,0.88399,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720931824,3.26374452,3112.6,3112.1,0.00170527]
["bitfinex","ETHUSD",1641720932025,3.26374452,3112.6,3112.0,0.00227369]
["bitfinex","ETHUSD",1641720932225,1.29445539,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1641720932661,2.09826539,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1641720932858,1.29445539,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1641720933258,1.89445539,3112.1,3112.0,0.00227369]
["bitfinex","ETHUSD",1641720933461,1.89445539,3112.1,3111.7,9.183e-05]
["bitfinex","ETHUSD",1641720933462,12.0,3112.0,3111.7,9.183e-05]
["bitfinex","ETHUSD",1641720933660,0.8843,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1641720933859,7.4843,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1641720934059,2.1843,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1641720934270,2.1843,3111.9,3111.5,0.00284212]
["bitfinex","ETHUSD",1641720934458,0.84089853,3111.9,3111.1,0.00511581]
["bitfinex","ETHUSD",1641720934657,0.3,3111.9,3110.9,1.18095266]
["bitfinex","ETHUSD",1641720934860,0.3,3111.9,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720935059,0.80393,3111.6,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720936825,1.60782,3111.8,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720937022,1.90782,3111.8,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720937622,1.13184898,3111.6,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720938521,0.80391,3111.7,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720938926,0.8039065,3111.8,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720938927,0.80386,3111.8,3111.0,0.00568423]
["bitfinex","ETHUSD",1641720939926,0.80386,3111.8,3111.0,1.63929966]
["bitfinex","ETHUSD",1641720940164,0.80386,3111.8,3111.0,2.63929966]
["bitfinex","ETHUSD",1641720940165,2.18484644,3111.8,3111.0,2.63929966]
["bitfinex","ETHUSD",1641720940368,2.18484644,3111.8,3111.1,0.00511581]
["bitfinex","ETHUSD",1641720940565,2.18484644,3111.8,3111.2,1.63361543]
["bitfinex","ETHUSD",1641720940765,0.80383,3111.9,3111.2,1.63361543]
["bitfinex","ETHUSD",1641720940967,0.80376,3112.2,3111.3,0.00397896]
["bitfinex","ETHUSD",1641720941365,1.10376,3112.2,3111.3,0.00397896]
["bitfinex","ETHUSD",1641720941765,1.10376,3112.2,3111.4,0.6014422]
["bitfinex","ETHUSD",1641720941971,0.80376,3112.2,3111.4,0.6014422]
["bitfinex","ETHUSD",1641720942166,0.80376,3112.2,3111.5,0.00284212]
["bitfinex","ETHUSD",1641720942967,1.60752,3112.2,3111.5,0.00284212]
["bitfinex","ETHUSD",1641720943813,1.60752,3112.2,3111.6,1.22363782]
["bitfinex","ETHUSD",1641720944112,1.60752,3112.2,3111.7,1.22534309]
["bitfinex","ETHUSD",1641720944316,4.40726405,3112.6,3111.7,1.22534309]
["bitfinex","ETHUSD",1641720944317,0.8038,3112.0,3111.7,1.22534309]
["bitfinex","ETHUSD",1641720945516,1.60761,3112.0,3111.7,1.22534309]
["bitfinex","ETHUSD",1641720946115,1.60761,3112.0,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720946515,0.80384,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720946919,1.6077178,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720948060,0.80384,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720948461,0.80384,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1641720948662,1.60769,3111.9,3111.6,0.00227369]
["bitfinex","ETHUSD",1641720948863,1.60769,3111.9,3111.6,1.22591151]
["bitfinex","ETHUSD",1641720949062,0.80386,3111.8,3111.6,1.22591151]
["bitfinex","ETHUSD",1641720949362,0.80386,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720950562,0.80386,3111.8,3111.7,1.22534309]
["bitfinex","ETHUSD",1641720954414,0.80386,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641720955862,0.80386,3111.8,3111.6,1.22004397]
["bitfinex","ETHUSD",1641720958261,0.80386,3111.8,3111.4,1.63361543]
["bitfinex","ETHUSD",1641720958462,1.60772,3111.8,3111.4,1.63361543]
["bitfinex","ETHUSD",1641720958660,1.60772,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641720961314,0.80386,3111.8,3111.5,0.00113685]
["bitfinex","ETHUSD",1641720961515,0.8038,3112.0,3111.5,0.00113685]
["bitfinex","ETHUSD",1641720961916,0.00113685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641720962116,0.00113685,3111.9,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720962578,1.60877685,3111.9,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720963762,0.80384,3111.8,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720963962,0.80386,3111.8,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720964162,2.77583564,3111.7,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720964364,13.42068155,3111.6,3111.5,1.63475228]
["bitfinex","ETHUSD",1641720964561,13.72068155,3111.6,3111.3,2.45042315]
["bitfinex","ETHUSD",1641720964764,13.72068155,3111.6,3111.0,3.27690255]
["bitfinex","ETHUSD",1641720964765,14.6,3111.4,3111.0,3.27690255]
["bitfinex","ETHUSD",1641720964964,14.6,3111.4,3111.0,2.45413364]
["bitfinex","ETHUSD",1641720964965,0.80414,3111.2,3111.0,2.45413364]
["bitfinex","ETHUSD",1641720965162,5.75,3111.0,3110.8,3.27690255]
["bitfinex","ETHUSD",1641720965563,14.1,3110.9,3110.8,2.55e-06]
["bitfinex","ETHUSD",1641720965761,1.3,3110.9,3110.1,2.55e-06]
["bitfinex","ETHUSD",1641720965961,1.6,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720966162,0.6,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720966418,1.0,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720966419,1.3,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720966617,2.10433,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720967020,0.3,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641720967219,0.3,3110.9,3110.6,1.22772136]
["bitfinex","ETHUSD",1641720967418,9.3169038,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641720967619,8.5126792,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641720969320,14.7126792,3110.8,3110.7,0.00454738]
["bitfinex","ETHUSD",1641720969725,18.5,3110.7,3110.6,1.22772136]
["bitfinex","ETHUSD",1641720969924,21.37639,3110.7,3110.6,1.22772136]
["bitfinex","ETHUSD",1641720970368,21.67639,3110.7,3109.4,8.1926819]
["bitfinex","ETHUSD",1641720970574,1.30195381,3109.8,3109.4,8.1926819]
["bitfinex","ETHUSD",1641720970773,0.80444,3109.9,3109.5,0.00682109]
["bitfinex","ETHUSD",1641720970969,36.84689507,3109.9,3109.5,0.00682109]
["bitfinex","ETHUSD",1641720971371,2.41344,3110.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1641720971569,2.71344,3110.4,3109.3,0.00795793]
["bitfinex","ETHUSD",1641720971769,0.80435,3110.3,3109.3,0.00795793]
["bitfinex","ETHUSD",1641720972170,0.80429,3110.2,3109.3,0.00795793]
["bitfinex","ETHUSD",1641720972770,1.60924349,3110.8,3109.3,1.00795793]
["bitfinex","ETHUSD",1641720972971,1.60924349,3110.8,3109.4,0.08037]
["bitfinex","ETHUSD",1641720973275,1.60924349,3110.8,3109.4,0.08775951]
["bitfinex","ETHUSD",1641720973276,0.80426,3110.4,3109.4,0.08775951]
["bitfinex","ETHUSD",1641720973471,4.10120011,3110.8,3109.5,2.44677325]
["bitfinex","ETHUSD",1641720973924,1.20223189,3110.6,3109.6,0.00625266]
["bitfinex","ETHUSD",1641720974120,36.34049154,3110.3,3109.6,0.00625266]
["bitfinex","ETHUSD",1641720974518,36.34049154,3110.3,3109.4,0.00738951]
["bitfinex","ETHUSD",1641720974922,36.34049154,3110.3,3109.5,16.95]
["bitfinex","ETHUSD",1641720974923,35.50077101,3110.3,3109.5,16.95]
["bitfinex","ETHUSD",1641720975121,1.60847,3110.7,3109.5,16.95]
["bitfinex","ETHUSD",1641720975122,5.6386,3111.3,3109.5,17.413]
["bitfinex","ETHUSD",1641720975320,5.6386,3111.3,3109.6,1.00625266]
["bitfinex","ETHUSD",1641720975520,5.6386,3111.3,3109.7,0.84337]
["bitfinex","ETHUSD",1641720975720,5.6386,3111.3,3109.7,0.84905424]
["bitfinex","ETHUSD",1641720975922,5.6386,3111.3,3109.8,0.30511582]
["bitfinex","ETHUSD",1641720976120,1.40279678,3111.2,3109.9,0.463]
["bitfinex","ETHUSD",1641720976320,1.40279678,3111.2,3110.2,0.6365768]
["bitfinex","ETHUSD",1641720976520,0.80408,3111.0,3110.2,1.6929768]
["bitfinex","ETHUSD",1641720976719,0.80408,3111.0,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720978164,1.60817,3111.0,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720978968,0.8041,3110.9,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720979167,39.09828882,3111.1,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720979367,39.09828882,3111.1,3110.0,7.01557325]
["bitfinex","ETHUSD",1641720979368,40.70662092,3111.1,3110.1,0.00341055]
["bitfinex","ETHUSD",1641720979568,4.80924349,3110.8,3110.1,0.00341055]
["bitfinex","ETHUSD",1641720980368,0.80419,3110.7,3110.1,1.63445665]
["bitfinex","ETHUSD",1641720980770,0.80419,3110.7,3110.2,0.00284212]
["bitfinex","ETHUSD",1641720980969,0.8042,3110.5,3110.2,1.22613276]
["bitfinex","ETHUSD",1641720981422,4.80924349,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720982224,4.80924349,3110.8,3110.3,1.22556434]
["bitfinex","ETHUSD",1641720982524,4.80924349,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641720982926,0.80414,3110.7,3110.4,0.00170527]
["bitfinex","ETHUSD",1641720984527,0.80414,3110.7,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720984825,0.80414,3110.7,3110.3,1.22556434]
["bitfinex","ETHUSD",1641720985072,4.80924349,3110.8,3110.3,1.22556434]
["bitfinex","ETHUSD",1641720985267,4.80924349,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641720985666,4.80924349,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1641720986069,4.80924349,3110.8,3110.3,1.22556434]
["bitfinex","ETHUSD",1641720986467,4.80924349,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641720987171,4.80924349,3110.8,3110.5,1.22329064]
["bitfinex","ETHUSD",1641720987973,4.80924349,3110.8,3110.5,2.02724064]
["bitfinex","ETHUSD",1641720988176,4.80924349,3110.8,3110.6,0.463]
["bitfinex","ETHUSD",1641720988573,4.80924349,3110.8,3110.6,3.0940461]
["bitfinex","ETHUSD",1641720988821,4.80924349,3110.8,3110.7,19.25383]
["bitfinex","ETHUSD",1641720988822,3.2,3110.8,3110.7,19.25383]
["bitfinex","ETHUSD",1641720989118,3.2,3110.8,3110.7,21.31683]
["bitfinex","ETHUSD",1641720989318,1.6147,3110.8,3110.7,21.31683]
["bitfinex","ETHUSD",1641720989619,0.03525748,3111.3,3110.8,18.45]
["bitfinex","ETHUSD",1641720989819,0.0331163,3111.3,3111.0,0.80372]
["bitfinex","ETHUSD",1641720990018,0.00284211,3111.2,3111.1,1.68075]
["bitfinex","ETHUSD",1641720990221,6.73321,3112.4,3111.3,0.0028]
["bitfinex","ETHUSD",1641720990419,1.93079118,3112.2,3111.3,1.60731]
["bitfinex","ETHUSD",1641720990619,1.93079118,3112.2,3111.3,6.2847494]
["bitfinex","ETHUSD",1641720991218,1.93079118,3112.2,3111.6,1.22336004]
["bitfinex","ETHUSD",1641720991622,1.93079118,3112.2,3111.6,1.75408088]
["bitfinex","ETHUSD",1641720992220,1.93079118,3112.2,3111.6,1.22336004]
["bitfinex","ETHUSD",1641720992425,2.73454118,3112.2,3111.6,1.22336004]
["bitfinex","ETHUSD",1641720992679,1.93079118,3112.2,3111.6,1.22336004]
["bitfinex","ETHUSD",1641720993678,1.93079118,3112.2,3111.4,1.22336004]
["bitfinex","ETHUSD",1641720993880,2.73454118,3112.2,3111.4,1.22336004]
["bitfinex","ETHUSD",1641720994183,1.60888102,3111.5,3111.4,7.32336004]
["bitfinex","ETHUSD",1641720994579,1.61058629,3111.5,3111.4,7.1]
["bitfinex","ETHUSD",1641720995980,1.61058629,3111.5,3111.4,12.85]
["bitfinex","ETHUSD",1641720996319,1.61058629,3111.5,3111.4,7.1]
["bitfinex","ETHUSD",1641720997118,1.61058629,3111.5,3111.4,12.25]
["bitfinex","ETHUSD",1641720997618,1.61058629,3111.5,3111.4,7.1]
["bitfinex","ETHUSD",1641720997920,1.61058629,3111.5,3111.4,1.0]
["bitfinex","ETHUSD",1641720998117,1.61058629,3111.5,3111.3,1.463]
["bitfinex","ETHUSD",1641720998319,1.61058629,3111.5,3111.3,0.463]
["bitfinex","ETHUSD",1641720998520,0.00113685,3111.4,3111.3,0.463]
["bitfinex","ETHUSD",1641720999022,0.00113685,3111.4,3111.3,5.913]
["bitfinex","ETHUSD",1641720999221,0.00113685,3111.4,3111.3,8.02912699]
["bitfinex","ETHUSD",1641720999620,0.00113685,3111.4,3111.3,5.913]
["bitfinex","ETHUSD",1641720999820,0.00113685,3111.4,3111.3,0.463]
["bitfinex","ETHUSD",1641721000785,0.00113685,3111.4,3111.2,0.08033]
["bitfinex","ETHUSD",1641721000985,0.00113685,3111.4,3111.0,1.63114671]
["bitfinex","ETHUSD",1641721001587,0.80519685,3111.4,3111.0,1.63114671]
["bitfinex","ETHUSD",1641721001785,0.80519685,3111.4,3110.8,1.63114671]
["bitfinex","ETHUSD",1641721001990,0.8041429,3111.1,3110.8,1.63114671]
["bitfinex","ETHUSD",1641721002185,0.8041429,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641721002384,0.00113685,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1641721002985,0.00113685,3111.4,3110.9,0.02342892]
["bitfinex","ETHUSD",1641721003386,0.00113685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641721003823,0.804,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641721006227,1.60803,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641721006627,0.804,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641721007238,0.00113685,3111.4,3111.0,0.00113684]
["bitfinex","ETHUSD",1641721007870,0.00113685,3111.4,3111.1,0.62053732]
["bitfinex","ETHUSD",1641721008069,0.00113685,3111.4,3111.2,2.28098369]
["bitfinex","ETHUSD",1641721009777,0.00113685,3111.4,3111.2,3.88848949]
["bitfinex","ETHUSD",1641721009973,1.60888102,3111.5,3111.2,3.88848949]
["bitfinex","ETHUSD",1641721010875,1.60888102,3111.5,3111.3,1.2225293]
["bitfinex","ETHUSD",1641721011076,1.60888102,3111.5,3111.4,12.85816284]
["bitfinex","ETHUSD",1641721011333,1.60888102,3111.5,3111.4,2.25816284]
["bitfinex","ETHUSD",1641721011520,1.60888102,3111.5,3111.4,3.48069214]
["bitfinex","ETHUSD",1641721011921,1.60888102,3111.5,3111.4,19.58069214]
["bitfinex","ETHUSD",1641721012120,1.60888102,3111.5,3111.4,18.35816284]
["bitfinex","ETHUSD",1641721012324,1.60888102,3111.5,3111.3,1.3028593]
["bitfinex","ETHUSD",1641721012821,1.60888102,3111.5,3111.4,9.65763761]
["bitfinex","ETHUSD",1641721013021,1.60888102,3111.5,3111.4,9.67780519]
["bitfinex","ETHUSD",1641721013423,1.60888102,3111.5,3111.4,5.57016758]
["bitfinex","ETHUSD",1641721013821,1.60888102,3111.5,3111.4,7.65056851]
["bitfinex","ETHUSD",1641721014022,1.60888102,3111.5,3111.4,8.87309781]
["bitfinex","ETHUSD",1641721014222,1.60888102,3111.5,3111.4,6.79269688]
["bitfinex","ETHUSD",1641721014828,1.60888102,3111.5,3111.4,19.69269688]
["bitfinex","ETHUSD",1641721015071,0.00050001,3112.5,3111.5,18.45]
["bitfinex","ETHUSD",1641721015273,0.00050001,3112.5,3111.6,2.75022442]
["bitfinex","ETHUSD",1641721015570,0.00284212,3111.9,3111.6,2.75022442]
["bitfinex","ETHUSD",1641721015769,0.00284212,3111.9,3111.6,3.34640603]
["bitfinex","ETHUSD",1641721015970,0.00227369,3111.8,3111.6,4.95359603]
["bitfinex","ETHUSD",1641721016171,0.00227369,3111.8,3111.7,21.81755442]
["bitfinex","ETHUSD",1641721016371,0.00050001,3112.5,3111.7,22.28055442]
["bitfinex","ETHUSD",1641721016770,0.00568423,3112.4,3111.7,22.28055442]
["bitfinex","ETHUSD",1641721016972,0.00568423,3112.4,3112.1,0.65178062]
["bitfinex","ETHUSD",1641721017271,0.00511581,3112.3,3112.2,0.54332]
["bitfinex","ETHUSD",1641721017671,0.00511581,3112.3,3112.2,1.54332]
["bitfinex","ETHUSD",1641721017871,0.00511581,3112.3,3112.2,18.99332]
["bitfinex","ETHUSD",1641721018074,0.00511581,3112.3,3112.2,19.99332]
["bitfinex","ETHUSD",1641721018473,0.00511581,3112.3,3112.2,20.29332]
["bitfinex","ETHUSD",1641721018673,0.00511581,3112.3,3112.2,25.62288807]
["bitfinex","ETHUSD",1641721018917,0.00511581,3112.3,3112.2,25.32288807]
["bitfinex","ETHUSD",1641721019717,0.00511581,3112.3,3112.2,11.27956807]
["bitfinex","ETHUSD",1641721020317,0.00511581,3112.3,3112.2,11.57956807]
["bitfinex","ETHUSD",1641721020718,0.00511581,3112.3,3112.2,16.92956807]
["bitfinex","ETHUSD",1641721020921,0.00511581,3112.3,3112.2,12.063]
["bitfinex","ETHUSD",1641721021324,0.00511581,3112.3,3112.2,6.713]
["bitfinex","ETHUSD",1641721021524,0.00511581,3112.3,3112.2,8.18169115]
["bitfinex","ETHUSD",1641721021721,0.00511581,3112.3,3112.2,7.88169115]
["bitfinex","ETHUSD",1641721021921,0.00511581,3112.3,3112.2,8.88169115]
["bitfinex","ETHUSD",1641721022120,0.00511581,3112.3,3112.2,10.10351436]
["bitfinex","ETHUSD",1641721022979,0.00511581,3112.3,3112.2,10.40351436]
["bitfinex","ETHUSD",1641721023392,0.00511581,3112.3,3112.2,9.18169115]
["bitfinex","ETHUSD",1641721023985,0.00511581,3112.3,3112.2,4.23169115]
["bitfinex","ETHUSD",1641721024183,0.00511581,3112.3,3112.2,1.6844804]
["bitfinex","ETHUSD",1641721024782,0.00511581,3112.3,3112.2,1.2214804]
["bitfinex","ETHUSD",1641721024983,0.00511581,3112.3,3112.1,1.24163019]
["bitfinex","ETHUSD",1641721025386,0.00454739,3112.2,3112.1,1.24163019]
["bitfinex","ETHUSD",1641721025791,7.75454739,3112.2,3112.1,1.24163019]
["bitfinex","ETHUSD",1641721026184,7.83483739,3112.2,3112.1,1.24163019]
["bitfinex","ETHUSD",1641721026424,7.83483739,3112.2,3112.1,0.02014979]
["bitfinex","ETHUSD",1641721027025,0.08483739,3112.2,3112.1,0.02014979]
["bitfinex","ETHUSD",1641721027425,1.23223428,3112.2,3112.1,0.02014979]
["bitfinex","ETHUSD",1641721027825,1.23223428,3112.2,3111.6,1.2214804]
["bitfinex","ETHUSD",1641721028029,0.08031,3112.1,3111.6,1.2214804]
["bitfinex","ETHUSD",1641721028226,0.00397896,3112.1,3111.6,1.2214804]
["bitfinex","ETHUSD",1641721028428,0.00341054,3112.0,3111.7,1.2214804]
["bitfinex","ETHUSD",1641721028826,0.08032,3112.4,3111.5,6.10674062]
["bitfinex","ETHUSD",1641721028827,0.00284212,3111.9,3111.8,1.2214804]
["bitfinex","ETHUSD",1641721030679,0.00284212,3111.9,3111.8,9.8214804]
["bitfinex","ETHUSD",1641721031276,0.00284212,3111.9,3111.8,9.6]
["bitfinex","ETHUSD",1641721031676,0.00284212,3111.9,3111.8,19.913]
["bitfinex","ETHUSD",1641721032077,0.00284212,3111.9,3111.8,20.52064686]
["bitfinex","ETHUSD",1641721032278,0.03448282,3112.4,3112.3,6.78639986]
["bitfinex","ETHUSD",1641721032476,0.03448282,3112.4,3112.3,7.55799986]
["bitfinex","ETHUSD",1641721032678,0.03448282,3112.4,3112.3,12.17159986]
["bitfinex","ETHUSD",1641721033180,1.28727631,3113.2,3112.3,6.02159986]
["bitfinex","ETHUSD",1641721033377,1.28727631,3113.2,3112.4,2.10212778]
["bitfinex","ETHUSD",1641721033579,0.00625266,3113.0,3112.4,2.10212778]
["bitfinex","ETHUSD",1641721034021,0.00568423,3112.9,3112.5,1.22376116]
["bitfinex","ETHUSD",1641721034423,0.00511581,3112.8,3112.5,1.22376116]
["bitfinex","ETHUSD",1641721034822,0.00454738,3112.7,3112.5,1.22376116]
["bitfinex","ETHUSD",1641721035024,0.00454738,3112.7,3112.6,17.552973]
["bitfinex","ETHUSD",1641721035222,1.28727631,3113.2,3112.6,18.633283]
["bitfinex","ETHUSD",1641721035423,1.28727631,3113.2,3112.6,2.183283]
["bitfinex","ETHUSD",1641721035622,0.00682108,3113.1,3112.6,6.29092061]
["bitfinex","ETHUSD",1641721035826,0.00682108,3113.1,3112.6,6.21061061]
["bitfinex","ETHUSD",1641721036023,0.00625266,3113.0,3112.8,0.54534284]
["bitfinex","ETHUSD",1641721036423,0.00568423,3112.9,3112.8,0.54534284]
["bitfinex","ETHUSD",1641721036723,0.00568423,3112.9,3112.8,4.29534284]
["bitfinex","ETHUSD",1641721037122,0.00568423,3112.9,3112.8,0.54534284]
["bitfinex","ETHUSD",1641721037976,0.00568423,3112.9,3112.8,0.56547361]
["bitfinex","ETHUSD",1641721038578,0.00568423,3112.9,3112.8,9.86547361]
["bitfinex","ETHUSD",1641721038778,0.00568423,3112.9,3112.8,0.56547361]
["bitfinex","ETHUSD",1641721039577,0.00568423,3112.9,3112.8,6.96547361]
["bitfinex","ETHUSD",1641721040178,0.00568423,3112.9,3112.8,0.56547361]
["bitfinex","ETHUSD",1641721040580,0.00568423,3112.9,3112.8,6.41547361]
["bitfinex","ETHUSD",1641721040980,0.00568423,3112.9,3112.8,0.02013077]
["bitfinex","ETHUSD",1641721043026,0.00568423,3112.9,3112.7,0.66737339]
["bitfinex","ETHUSD",1641721043224,0.00568423,3112.9,3112.7,0.96737339]
["bitfinex","ETHUSD",1641721043427,0.00511581,3112.8,3112.7,0.96737339]
["bitfinex","ETHUSD",1641721043628,0.00511581,3112.8,3112.7,18.12075339]
["bitfinex","ETHUSD",1641721044025,0.00511581,3112.8,3112.7,19.12075339]
["bitfinex","ETHUSD",1641721045280,0.00511581,3112.8,3112.7,24.4513887]
["bitfinex","ETHUSD",1641721045580,0.00511581,3112.8,3112.7,5.33063531]
["bitfinex","ETHUSD",1641721045581,4.60511581,3112.8,3112.7,5.33063531]
["bitfinex","ETHUSD",1641721046681,4.60511581,3112.8,3112.5,0.02013372]
["bitfinex","ETHUSD",1641721046880,0.80361,3112.7,3112.5,0.02013372]
["bitfinex","ETHUSD",1641721047080,0.80815738,3112.7,3112.5,0.02013372]
["bitfinex","ETHUSD",1641721047282,0.00397896,3112.6,3112.5,0.02013372]
["bitfinex","ETHUSD",1641721047580,0.00454738,3112.6,3112.5,0.02013372]
["bitfinex","ETHUSD",1641721048079,0.00454738,3112.6,3112.3,4.9774]
["bitfinex","ETHUSD",1641721048580,0.00341054,3112.5,3112.3,4.9774]
["bitfinex","ETHUSD",1641721049022,0.00284211,3112.4,3112.3,4.9774]
["bitfinex","ETHUSD",1641721049424,0.00284211,3112.4,3112.3,14.2003977]
["bitfinex","ETHUSD",1641721049828,0.00284211,3112.4,3112.3,15.2003977]
["bitfinex","ETHUSD",1641721050226,0.00284211,3112.4,3112.3,16.49309382]
["bitfinex","ETHUSD",1641721050426,1.28727631,3113.2,3113.0,0.56608532]
["bitfinex","ETHUSD",1641721050629,1.28727631,3113.2,3113.0,1.34988532]
["bitfinex","ETHUSD",1641721050829,0.00397897,3113.1,3113.0,1.34988532]
["bitfinex","ETHUSD",1641721051434,0.00397897,3113.1,3113.0,17.04988532]
["bitfinex","ETHUSD",1641721052029,0.00397897,3113.1,3113.0,18.04988532]
["bitfinex","ETHUSD",1641721052428,0.00397897,3113.1,3113.0,19.27301951]
["bitfinex","ETHUSD",1641721052878,0.00397897,3113.1,3113.0,2.57301951]
["bitfinex","ETHUSD",1641721053078,0.00397897,3113.1,3113.0,7.68065712]
["bitfinex","ETHUSD",1641721053478,0.00397897,3113.1,3113.0,13.88065712]
["bitfinex","ETHUSD",1641721054883,0.00397897,3113.1,3113.0,8.54988532]
["bitfinex","ETHUSD",1641721055483,0.58145074,3113.5,3113.1,10.05]
["bitfinex","ETHUSD",1641721055684,0.58145074,3113.5,3113.2,0.463]
["bitfinex","ETHUSD",1641721055883,0.00170527,3113.4,3113.3,0.08028]
["bitfinex","ETHUSD",1641721056082,0.00170527,3113.4,3113.3,1.64642]
["bitfinex","ETHUSD",1641721056325,0.00170527,3113.4,3113.3,20.09642]
["bitfinex","ETHUSD",1641721056518,0.00170527,3113.4,3113.3,21.09642]
["bitfinex","ETHUSD",1641721056919,0.00170527,3113.4,3113.3,21.89956]
["bitfinex","ETHUSD",1641721057921,0.03409915,3113.9,3113.6,0.8030916]
["bitfinex","ETHUSD",1641721058121,0.03409915,3113.9,3113.7,5.95829907]
["bitfinex","ETHUSD",1641721058319,0.03409915,3113.9,3113.8,18.913]
["bitfinex","ETHUSD",1641721058520,0.03409915,3113.9,3113.8,19.913]
["bitfinex","ETHUSD",1641721058823,0.03694127,3113.9,3113.8,19.913]
["bitfinex","ETHUSD",1641721059223,0.03694127,3113.9,3113.8,25.24526778]
["bitfinex","ETHUSD",1641721059224,0.00284212,3113.9,3113.8,25.24526778]
["bitfinex","ETHUSD",1641721059620,0.00284212,3113.9,3113.8,23.63755068]
["bitfinex","ETHUSD",1641721060878,0.00284212,3113.9,3113.8,24.10055068]
["bitfinex","ETHUSD",1641721061883,0.00284212,3113.9,3113.8,22.87592051]
["bitfinex","ETHUSD",1641721063081,0.00284212,3113.9,3113.8,22.89583974]
["bitfinex","ETHUSD",1641721063925,0.00284212,3113.9,3113.8,23.77914974]
["bitfinex","ETHUSD",1641721065129,0.00284212,3113.9,3113.8,24.972093]
["bitfinex","ETHUSD",1641721065529,0.00284212,3113.9,3113.8,28.23445733]
["bitfinex","ETHUSD",1641721065830,0.03409915,3114.4,3114.1,0.80288]
["bitfinex","ETHUSD",1641721066030,0.03409915,3114.4,3114.2,0.84326]
["bitfinex","ETHUSD",1641721066228,0.00227369,3114.3,3114.2,17.49326]
["bitfinex","ETHUSD",1641721066729,0.00227369,3114.3,3114.2,18.79326]
["bitfinex","ETHUSD",1641721067131,0.00227369,3114.3,3114.2,25.33687647]
["bitfinex","ETHUSD",1641721067578,0.00227369,3114.3,3114.2,26.13978647]
["bitfinex","ETHUSD",1641721067780,0.00227369,3114.3,3114.2,24.50673761]
["bitfinex","ETHUSD",1641721067980,0.00227369,3114.3,3114.2,24.52664844]
["bitfinex","ETHUSD",1641721068579,0.00227369,3114.3,3114.2,26.15513876]
["bitfinex","ETHUSD",1641721069080,0.00227369,3114.3,3114.2,7.81903876]
["bitfinex","ETHUSD",1641721069881,0.00227369,3114.3,3114.2,6.19054844]
["bitfinex","ETHUSD",1641721070381,0.00227369,3114.3,3114.2,5.89054844]
["bitfinex","ETHUSD",1641721070582,0.00227369,3114.3,3114.2,1.78291083]
["bitfinex","ETHUSD",1641721071182,0.00227369,3114.3,3114.2,0.01991083]
["bitfinex","ETHUSD",1641721079826,1.32723023,3114.3,3114.2,0.01991083]
["bitfinex","ETHUSD",1641721080426,0.00227369,3114.3,3114.2,0.01991083]
["bitfinex","ETHUSD",1641721084974,0.00227369,3114.3,3114.2,13.43291083]
["bitfinex","ETHUSD",1641721086176,0.00227369,3114.3,3114.2,0.48291083]
["bitfinex","ETHUSD",1641721086626,0.00227369,3114.3,3114.2,2.55099187]
["bitfinex","ETHUSD",1641721086829,0.00227369,3114.3,3114.2,3.55099187]
["bitfinex","ETHUSD",1641721087026,0.00227369,3114.3,3114.2,20.85099187]
["bitfinex","ETHUSD",1641721087628,0.00227369,3114.3,3114.2,19.25099187]
["bitfinex","ETHUSD",1641721087832,0.00227369,3114.3,3114.2,24.57870211]
["bitfinex","ETHUSD",1641721088028,1.60730359,3114.6,3114.3,6.4]
["bitfinex","ETHUSD",1641721088229,1.60730359,3114.6,3114.3,6.863]
["bitfinex","ETHUSD",1641721088434,1.60730359,3114.6,3114.5,18.45]
["bitfinex","ETHUSD",1641721088435,0.00113685,3114.6,3114.5,18.45]
["bitfinex","ETHUSD",1641721088732,0.00113685,3114.6,3114.5,20.7652998]
["bitfinex","ETHUSD",1641721088928,0.00113685,3114.6,3114.5,22.0652998]
["bitfinex","ETHUSD",1641721089131,0.00113685,3114.6,3114.5,27.80142773]
["bitfinex","ETHUSD",1641721089328,0.67143039,3114.9,3114.5,28.49128605]
["bitfinex","ETHUSD",1641721089530,0.67143039,3114.9,3114.7,0.80276]
["bitfinex","ETHUSD",1641721089729,0.67143039,3114.9,3114.8,18.99325]
["bitfinex","ETHUSD",1641721089930,0.67143039,3114.9,3114.8,19.29325]
["bitfinex","ETHUSD",1641721090182,0.67370408,3114.9,3114.8,20.29325]
["bitfinex","ETHUSD",1641721091176,0.67370408,3114.9,3114.8,24.40088761]
["bitfinex","ETHUSD",1641721091777,0.67370408,3114.9,3114.8,4.95088761]
["bitfinex","ETHUSD",1641721091976,0.67370408,3114.9,3114.8,5.95088761]
["bitfinex","ETHUSD",1641721092178,0.67370408,3114.9,3114.8,8.03827286]
["bitfinex","ETHUSD",1641721092779,0.67370408,3114.9,3114.8,3.93063525]
["bitfinex","ETHUSD",1641721093080,0.67370408,3114.9,3114.8,11.28063525]
["bitfinex","ETHUSD",1641721093278,0.67370408,3114.9,3114.8,12.30493525]
["bitfinex","ETHUSD",1641721093926,0.67370408,3114.9,3114.8,20.15493525]
["bitfinex","ETHUSD",1641721094329,0.67370408,3114.9,3114.8,21.37412096]
["bitfinex","ETHUSD",1641721094928,0.67370408,3114.9,3114.8,24.92412096]
["bitfinex","ETHUSD",1641721095127,0.67370408,3114.9,3114.8,29.43815381]
["bitfinex","ETHUSD",1641721095528,1.6066838,3115.8,3114.9,18.45]
["bitfinex","ETHUSD",1641721095732,1.6066838,3115.8,3115.0,3.87112]
["bitfinex","ETHUSD",1641721095929,1.6066838,3115.8,3115.1,0.08024]
["bitfinex","ETHUSD",1641721095930,32.14957777,3115.7,3115.1,0.08024]
["bitfinex","ETHUSD",1641721096129,32.14957777,3115.7,3114.8,5.73321856]
["bitfinex","ETHUSD",1641721096130,36.66827344,3115.7,3114.8,5.73321856]
["bitfinex","ETHUSD",1641721096327,36.66827344,3115.7,3115.2,0.00284212]
["bitfinex","ETHUSD",1641721096728,0.803,3115.5,3115.2,0.00284212]
["bitfinex","ETHUSD",1641721096927,0.803,3115.5,3115.0,0.00397897]
["bitfinex","ETHUSD",1641721097128,0.8029472,3115.3,3115.0,0.00397897]
["bitfinex","ETHUSD",1641721097980,0.8029472,3115.3,3114.9,0.00454739]
["bitfinex","ETHUSD",1641721098181,2.4089135,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1641721098485,1.6059635,3115.2,3114.9,0.00454739]
["bitfinex","ETHUSD",1641721098882,8.59868744,3115.0,3114.9,0.00454739]
["bitfinex","ETHUSD",1641721099281,9.40180234,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721100382,11.00807234,3115.0,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721100782,14.63246841,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721100985,20.98246841,3114.9,3114.6,0.00625266]
["bitfinex","ETHUSD",1641721101183,0.803275,3114.8,3114.6,0.00625266]
["bitfinex","ETHUSD",1641721101432,0.3,3114.7,3114.6,0.00625266]
["bitfinex","ETHUSD",1641721101631,0.6,3114.7,3114.6,0.00625266]
["bitfinex","ETHUSD",1641721101832,1.14147831,3114.7,3114.5,0.00682108]
["bitfinex","ETHUSD",1641721102033,2.14810831,3114.7,3114.5,0.00682108]
["bitfinex","ETHUSD",1641721102233,3.74810831,3114.7,3114.5,0.00682108]
["bitfinex","ETHUSD",1641721102431,2.14810831,3114.7,3114.5,0.00682108]
["bitfinex","ETHUSD",1641721102635,3.14810831,3114.7,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721102831,4.99802427,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721103832,42.70032282,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721104031,0.80328,3114.3,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721105279,0.80329,3114.5,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721105479,0.03409915,3114.8,3114.2,0.00852635]
["bitfinex","ETHUSD",1641721105879,0.03409915,3114.8,3114.2,4.84892635]
["bitfinex","ETHUSD",1641721106078,0.03409915,3114.8,3114.3,1.62558095]
["bitfinex","ETHUSD",1641721106283,0.03409915,3114.8,3114.3,1.63353888]
["bitfinex","ETHUSD",1641721106478,0.03409915,3114.8,3114.4,0.00738951]
["bitfinex","ETHUSD",1641721106680,1.6071486,3114.9,3114.5,1.22422591]
["bitfinex","ETHUSD",1641721106881,1.59124775,3114.9,3114.5,1.22422591]
["bitfinex","ETHUSD",1641721107079,1.59124775,3114.9,3114.6,0.00625266]
["bitfinex","ETHUSD",1641721107482,1.59124775,3114.9,3114.6,1.23047857]
["bitfinex","ETHUSD",1641721107882,1.59124775,3114.9,3114.7,0.03251863]
["bitfinex","ETHUSD",1641721108280,1.59124775,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721110731,1.59124775,3114.9,3114.8,10.25511581]
["bitfinex","ETHUSD",1641721111730,1.59124775,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721114381,2.99798445,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721114581,4.29798445,3114.9,3114.8,0.00511581]
["bitfinex","ETHUSD",1641721114783,14.65,3114.8,3114.7,1.2510603]
["bitfinex","ETHUSD",1641721115081,15.65,3114.8,3114.2,1.30447591]
["bitfinex","ETHUSD",1641721115280,0.80333,3114.5,3114.2,1.30447591]
["bitfinex","ETHUSD",1641721115480,2.17622322,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721115682,7.57953632,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721115882,2.97953632,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721118234,4.61627692,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721118435,5.21627692,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721118634,22.41627692,3114.4,3114.3,0.00284212]
["bitfinex","ETHUSD",1641721118834,18.20343,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641721119035,19.96643,3114.3,3114.2,0.00341054]
["bitfinex","ETHUSD",1641721119337,19.96643,3114.3,3114.0,1.22422591]
["bitfinex","ETHUSD",1641721119338,19.96643,3114.3,3114.1,0.00397897]
["bitfinex","ETHUSD",1641721119533,15.65,3114.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641721119735,16.113,3114.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641721119933,17.113,3114.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641721120580,16.113,3114.2,3114.1,0.00397897]
["bitfinex","ETHUSD",1641721120877,1.05955646,3113.9,3113.7,0.00625266]
["bitfinex","ETHUSD",1641721121179,0.3,3113.8,3113.7,0.00625266]
["bitfinex","ETHUSD",1641721121981,42.69260307,3113.8,3113.7,0.00625266]
["bitfinex","ETHUSD",1641721122579,42.69260307,3113.8,3113.6,0.00682108]
["bitfinex","ETHUSD",1641721122778,42.69260307,3113.8,3113.7,1.22422591]
["bitfinex","ETHUSD",1641721122978,43.49596307,3113.8,3113.7,1.22422591]
["bitfinex","ETHUSD",1641721123180,43.49596307,3113.8,3113.7,1.23047857]
["bitfinex","ETHUSD",1641721123579,13.3,3113.7,3113.5,1.62558095]
["bitfinex","ETHUSD",1641721123845,10.15362,3113.6,3113.5,1.62558095]
["bitfinex","ETHUSD",1641721124026,10.15362,3113.6,3112.5,4.08504429]
["bitfinex","ETHUSD",1641721124027,18.0,3113.4,3112.5,4.08504429]
["bitfinex","ETHUSD",1641721124227,18.0,3113.4,3112.9,2.44740075]
["bitfinex","ETHUSD",1641721124228,1.17539825,3113.2,3112.9,2.44740075]
["bitfinex","ETHUSD",1641721124426,1.17539825,3113.2,3112.7,3.26236433]
["bitfinex","ETHUSD",1641721124427,18.4,3113.0,3112.7,3.26236433]
["bitfinex","ETHUSD",1641721124632,19.2339,3113.0,3112.7,3.26236433]
["bitfinex","ETHUSD",1641721124827,2.6076402,3112.9,3112.7,3.26236433]
["bitfinex","ETHUSD",1641721125028,2.9076402,3112.9,3112.7,3.26236433]
["bitfinex","ETHUSD",1641721125228,0.80385,3112.2,3111.9,3.26236433]
["bitfinex","ETHUSD",1641721125627,1.60769,3112.2,3112.0,0.0096632]
["bitfinex","ETHUSD",1641721125828,0.80385,3112.2,3112.0,0.0096632]
["bitfinex","ETHUSD",1641721126230,1.6076976,3112.2,3112.0,0.0096632]
["bitfinex","ETHUSD",1641721126729,0.80375,3112.3,3111.9,0.01023162]
["bitfinex","ETHUSD",1641721127678,0.8037938,3112.2,3111.8,0.01080005]
["bitfinex","ETHUSD",1641721127978,0.80382,3112.1,3111.8,0.01080005]
["bitfinex","ETHUSD",1641721128477,0.80382,3112.1,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721129682,0.80372,3112.4,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721130478,3.18873288,3112.4,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721130678,0.80379,3112.2,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721130879,0.8038268,3112.1,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721131826,1.60867397,3111.9,3111.7,0.01136847]
["bitfinex","ETHUSD",1641721134031,1.60867397,3111.9,3111.8,1.62424431]
["bitfinex","ETHUSD",1641721134432,1.60867397,3111.9,3111.8,1.63504436]
["bitfinex","ETHUSD",1641721134632,1.60867397,3111.9,3111.8,0.01080005]
["bitfinex","ETHUSD",1641721135076,1.60867397,3111.9,3111.8,1.63504436]
["bitfinex","ETHUSD",1641721135477,1.60867397,3111.9,3111.8,22.27489937]
["bitfinex","ETHUSD",1641721135676,1.60867397,3111.9,3111.8,23.78601937]
["bitfinex","ETHUSD",1641721136078,3.2,3112.4,3111.9,19.20354]
["bitfinex","ETHUSD",1641721136276,3.2,3112.4,3112.0,2.45262278]
["bitfinex","ETHUSD",1641721136476,3.2,3112.4,3112.0,3.75262278]
["bitfinex","ETHUSD",1641721136676,3.2,3112.4,3112.1,0.00909478]
["bitfinex","ETHUSD",1641721136875,3.2,3112.4,3112.2,0.08032]
["bitfinex","ETHUSD",1641721136876,1.55747149,3112.4,3112.2,0.08032]
["bitfinex","ETHUSD",1641721137277,1.55747149,3112.4,3112.3,7.15795793]
["bitfinex","ETHUSD",1641721138846,1.55747149,3112.4,3112.2,1.62382435]
["bitfinex","ETHUSD",1641721140033,1.60846697,3112.3,3112.2,1.62382435]
["bitfinex","ETHUSD",1641721140236,1.60846697,3112.3,3112.0,1.62382435]
["bitfinex","ETHUSD",1641721140631,1.60846697,3112.3,3112.1,0.00113685]
["bitfinex","ETHUSD",1641721141432,2.60846697,3112.3,3112.1,0.00113685]
["bitfinex","ETHUSD",1641721141633,0.5891693,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1641721142032,0.8891693,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1641721142435,1.1891693,3112.5,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721142677,0.80379,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721143578,0.80381,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721144178,0.80379,3112.2,3111.8,0.00284212]
["bitfinex","ETHUSD",1641721144588,0.80379,3112.2,3111.8,1.62666647]
["bitfinex","ETHUSD",1641721144979,1.60759,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721145184,2.4115591,3112.1,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721145383,0.80387,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721147032,0.80387,3112.0,3111.8,0.00284212]
["bitfinex","ETHUSD",1641721147232,1.60773,3112.0,3111.8,1.62666647]
["bitfinex","ETHUSD",1641721147432,2.4115833,3112.0,3111.8,1.62666647]
["bitfinex","ETHUSD",1641721147638,2.4115833,3112.0,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721148237,1.60755,3112.2,3111.9,0.00227369]
["bitfinex","ETHUSD",1641721148434,1.60846697,3112.3,3111.9,2.08916927]
["bitfinex","ETHUSD",1641721148733,1.60846697,3112.3,3112.0,0.00170527]
["bitfinex","ETHUSD",1641721148934,2.41122,3113.2,3112.0,0.00170527]
["bitfinex","ETHUSD",1641721148935,1.93016036,3113.3,3112.0,2.49192962]
["bitfinex","ETHUSD",1641721149138,1.93016036,3113.3,3112.2,0.01210112]
["bitfinex","ETHUSD",1641721149336,0.00227369,3112.7,3112.3,0.54331]
["bitfinex","ETHUSD",1641721149736,0.00170527,3112.6,3112.4,4.695]
["bitfinex","ETHUSD",1641721149936,0.00170527,3112.6,3112.4,8.42036433]
["bitfinex","ETHUSD",1641721150178,0.00113685,3112.5,3112.4,8.42036433]
["bitfinex","ETHUSD",1641721150379,0.00113685,3112.5,3112.4,18.62036433]
["bitfinex","ETHUSD",1641721150779,0.00113685,3112.5,3112.4,15.358]
["bitfinex","ETHUSD",1641721151077,0.00113685,3112.5,3112.4,14.895]
["bitfinex","ETHUSD",1641721151979,0.03371975,3113.0,3112.5,14.15]
["bitfinex","ETHUSD",1641721152179,0.03371975,3113.0,3112.6,2.14868681]
["bitfinex","ETHUSD",1641721152379,0.00227369,3112.9,3112.6,2.14868681]
["bitfinex","ETHUSD",1641721152782,0.00170527,3112.8,3112.6,2.14868681]
["bitfinex","ETHUSD",1641721153181,0.00113684,3112.7,3112.6,2.14868681]
["bitfinex","ETHUSD",1641721153379,0.00113684,3112.7,3112.6,20.54868681]
["bitfinex","ETHUSD",1641721153843,0.00113684,3112.7,3112.6,21.35210461]
["bitfinex","ETHUSD",1641721154434,0.00113684,3112.7,3112.6,25.45974222]
["bitfinex","ETHUSD",1641721155840,0.00113684,3112.7,3112.6,23.31105541]
["bitfinex","ETHUSD",1641721156239,0.00113684,3112.7,3112.6,24.61105541]
["bitfinex","ETHUSD",1641721156439,0.00113684,3112.7,3112.6,24.91105541]
["bitfinex","ETHUSD",1641721156639,1.60792385,3113.4,3112.7,18.4]
["bitfinex","ETHUSD",1641721156838,1.60792385,3113.4,3113.1,1.60658]
["bitfinex","ETHUSD",1641721157037,0.00341055,3113.3,3113.1,1.60658]
["bitfinex","ETHUSD",1641721157437,0.00284212,3113.2,3113.1,1.60658]
["bitfinex","ETHUSD",1641721157683,0.00284212,3113.2,3113.1,2.4098612]
["bitfinex","ETHUSD",1641721158285,0.00284212,3113.2,3113.1,0.80329]
["bitfinex","ETHUSD",1641721163336,0.00284212,3113.2,3113.1,13.98358]
["bitfinex","ETHUSD",1641721163734,0.00284212,3113.2,3113.1,13.90329]
["bitfinex","ETHUSD",1641721164135,0.00284212,3113.2,3113.1,19.20329]
["bitfinex","ETHUSD",1641721165379,0.00284212,3113.2,3113.1,24.94357074]
["bitfinex","ETHUSD",1641721165780,0.00284212,3113.2,3113.1,19.64357074]
["bitfinex","ETHUSD",1641721166781,0.00284212,3113.2,3113.1,13.90329]
["bitfinex","ETHUSD",1641721167183,0.00284212,3113.2,3113.1,19.20329]
["bitfinex","ETHUSD",1641721167381,0.00284212,3113.2,3113.1,20.83593313]
["bitfinex","ETHUSD",1641721168583,0.00284212,3113.2,3113.1,23.31092761]
["bitfinex","ETHUSD",1641721169030,0.00284212,3113.2,3113.1,24.94357074]
["bitfinex","ETHUSD",1641721170032,0.00284212,3113.2,3113.1,19.64357074]
["bitfinex","ETHUSD",1641721170530,1.61986546,3113.5,3113.2,13.8]
["bitfinex","ETHUSD",1641721170732,1.61986546,3113.5,3113.2,14.6033]
["bitfinex","ETHUSD",1641721170932,0.00113685,3113.4,3113.2,14.6033]
["bitfinex","ETHUSD",1641721171734,0.00113685,3113.4,3113.2,16.23594313]
["bitfinex","ETHUSD",1641721171934,0.00113685,3113.4,3113.2,17.84246313]
["bitfinex","ETHUSD",1641721172333,0.00113685,3113.4,3113.2,16.23594313]
["bitfinex","ETHUSD",1641721172888,0.00113685,3113.4,3113.2,14.6033]
["bitfinex","ETHUSD",1641721173588,0.00113685,3113.4,3113.3,14.07432308]
["bitfinex","ETHUSD",1641721174188,0.00113685,3113.4,3113.3,12.85]
["bitfinex","ETHUSD",1641721174388,0.00113685,3113.4,3113.2,0.8033]
["bitfinex","ETHUSD",1641721174589,0.00113685,3113.4,3113.1,2.43598313]
["bitfinex","ETHUSD",1641721175490,0.00113685,3113.4,3113.2,0.8032675]
["bitfinex","ETHUSD",1641721175690,0.00113685,3113.4,3113.3,11.47426978]
["bitfinex","ETHUSD",1641721176536,0.00113685,3113.4,3113.3,10.25]
["bitfinex","ETHUSD",1641721177134,0.00113685,3113.4,3113.3,18.4]
["bitfinex","ETHUSD",1641721177334,0.00113685,3113.4,3113.3,20.03264313]
["bitfinex","ETHUSD",1641721177536,5.75795871,3114.2,3113.6,0.8031454]
["bitfinex","ETHUSD",1641721177734,1.60740693,3114.4,3113.6,3.2761254]
["bitfinex","ETHUSD",1641721177935,0.00170527,3113.7,3113.6,18.6729854]
["bitfinex","ETHUSD",1641721178537,0.00170527,3113.7,3113.6,18.7532654]
["bitfinex","ETHUSD",1641721178936,0.00170527,3113.7,3113.6,25.86405301]
["bitfinex","ETHUSD",1641721179137,0.00170527,3113.7,3113.6,26.86405301]
["bitfinex","ETHUSD",1641721179533,0.00170527,3113.7,3113.6,28.49563424]
["bitfinex","ETHUSD",1641721180181,0.00170527,3113.7,3113.6,29.09563424]
["bitfinex","ETHUSD",1641721180381,0.00170527,3113.7,3113.6,27.46405301]
["bitfinex","ETHUSD",1641721180581,0.00170527,3113.7,3113.6,25.26405301]
["bitfinex","ETHUSD",1641721181381,0.00170527,3113.7,3113.6,22.55461761]
["bitfinex","ETHUSD",1641721181582,0.00170527,3113.7,3113.6,22.25461761]
["bitfinex","ETHUSD",1641721181784,0.00170527,3113.7,3113.6,23.88501997]
["bitfinex","ETHUSD",1641721182983,0.00170527,3113.7,3113.6,22.27234943]
["bitfinex","ETHUSD",1641721183586,0.00170527,3113.7,3113.6,23.49543468]
["bitfinex","ETHUSD",1641721185142,0.00170527,3113.7,3113.6,22.27234943]
["bitfinex","ETHUSD",1641721186945,0.00170527,3113.7,3113.6,23.49490905]
["bitfinex","ETHUSD",1641721187981,0.00170527,3113.7,3113.6,23.47717723]
["bitfinex","ETHUSD",1641721188180,0.00170527,3113.7,3113.6,22.25461761]
["bitfinex","ETHUSD",1641721189685,0.00170527,3113.7,3113.6,21.17433761]
["bitfinex","ETHUSD",1641721190083,0.00170527,3113.7,3113.6,17.0667]
["bitfinex","ETHUSD",1641721190685,0.00170527,3113.7,3113.5,5.75577307]
["bitfinex","ETHUSD",1641721191085,0.03371975,3114.2,3113.5,0.0177331]
["bitfinex","ETHUSD",1641721191086,0.00113685,3113.6,3113.5,0.0177331]
["bitfinex","ETHUSD",1641721191736,0.00113685,3113.6,3113.5,1.64813546]
["bitfinex","ETHUSD",1641721192634,0.00113685,3113.6,3113.5,0.0177331]
["bitfinex","ETHUSD",1641721197482,2.39746052,3113.6,3113.5,0.0177331]
["bitfinex","ETHUSD",1641721197679,0.00113685,3113.6,3113.5,0.0177331]
["bitfinex","ETHUSD",1641721202039,0.00113685,3113.6,3113.5,13.54813546]
["bitfinex","ETHUSD",1641721203485,0.00113685,3113.6,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721203686,0.00113685,3113.6,3113.5,16.1677331]
["bitfinex","ETHUSD",1641721203885,0.00113685,3113.6,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721206641,0.00113685,3113.6,3113.5,14.3666978]
["bitfinex","ETHUSD",1641721207241,0.00113685,3113.6,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721209042,0.00113685,3113.6,3113.5,14.3666978]
["bitfinex","ETHUSD",1641721209442,0.00113685,3113.6,3113.5,15.2014978]
["bitfinex","ETHUSD",1641721209642,0.00113685,3113.6,3113.5,16.2014978]
["bitfinex","ETHUSD",1641721210113,0.00113685,3113.6,3113.5,15.2014978]
["bitfinex","ETHUSD",1641721210502,0.00113685,3113.6,3113.5,12.7525331]
["bitfinex","ETHUSD",1641721210701,0.03371975,3114.2,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721210900,0.83698975,3114.2,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721211100,0.00284211,3114.1,3113.5,11.9177331]
["bitfinex","ETHUSD",1641721211303,0.00284211,3114.1,3113.5,6.57792917]
["bitfinex","ETHUSD",1641721211499,0.00227369,3114.0,3113.5,6.57792917]
["bitfinex","ETHUSD",1641721211900,0.00170527,3113.9,3113.5,6.57792917]
["bitfinex","ETHUSD",1641721212101,0.00170527,3113.9,3113.7,1.63671709]
["bitfinex","ETHUSD",1641721212302,0.00113684,3113.8,3113.7,1.63671709]
["bitfinex","ETHUSD",1641721213300,0.00113684,3113.8,3113.5,2.47294007]
["bitfinex","ETHUSD",1641721214340,0.00113684,3113.8,3113.6,0.54328]
["bitfinex","ETHUSD",1641721214545,0.00113684,3113.8,3113.7,20.72623699]
["bitfinex","ETHUSD",1641721214737,3.684e-05,3113.8,3113.7,21.18923699]
["bitfinex","ETHUSD",1641721214940,3.684e-05,3113.8,3113.7,22.18923699]
["bitfinex","ETHUSD",1641721215137,3.684e-05,3113.8,3113.7,29.74963699]
["bitfinex","ETHUSD",1641721215539,3.684e-05,3113.8,3113.7,33.85462609]
["bitfinex","ETHUSD",1641721215744,0.80296,3115.5,3114.4,1.6058509]
["bitfinex","ETHUSD",1641721215940,0.80296,3115.5,3114.4,3.5113709]
["bitfinex","ETHUSD",1641721216139,0.8126232,3115.5,3114.4,2.7084509]
["bitfinex","ETHUSD",1641721216340,1.38955112,3115.4,3114.4,1.1026]
["bitfinex","ETHUSD",1641721216741,0.00852635,3115.3,3114.4,1.1026]
["bitfinex","ETHUSD",1641721217141,0.00795793,3115.2,3114.6,1.62853452]
["bitfinex","ETHUSD",1641721217604,0.00738951,3115.1,3114.6,1.62853452]
["bitfinex","ETHUSD",1641721217992,0.00682108,3115.0,3114.6,1.64443463]
["bitfinex","ETHUSD",1641721218192,1.36084755,3115.4,3114.6,1.64443463]
["bitfinex","ETHUSD",1641721218496,0.00170527,3115.3,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721218694,1.6071486,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721220394,1.9071486,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721220594,1.01169199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721220895,2.61807199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721221099,1.01169199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721221343,1.70567446,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721221544,5.55567446,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721221944,1.01169199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721222144,1.81486199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721224550,15.41486199,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721226789,16.25354356,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641721228939,16.95,3114.7,3114.0,1.21843261]
["bitfinex","ETHUSD",1641721229137,0.8034,3114.4,3114.0,1.21843261]
["bitfinex","ETHUSD",1641721229337,0.8034,3114.4,3114.1,0.00341054]
["bitfinex","ETHUSD",1641721229338,0.80346,3114.2,3114.1,0.00341054]
["bitfinex","ETHUSD",1641721229540,19.26646,3114.2,3114.1,0.00341054]
["bitfinex","ETHUSD",1641721229736,19.26646,3114.2,3113.9,1.21843261]
["bitfinex","ETHUSD",1641721229737,20.56646,3114.2,3114.0,0.00397896]
["bitfinex","ETHUSD",1641721230137,17.26900356,3114.1,3114.0,0.00397896]
["bitfinex","ETHUSD",1641721230345,18.03200356,3114.1,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721230542,10.17541721,3113.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721230739,10.77541721,3113.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721230938,11.77541721,3113.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721231138,1.6070101,3113.9,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721231337,1.6070101,3113.9,3113.4,0.0073895]
["bitfinex","ETHUSD",1641721231545,1.22045816,3113.6,3113.4,0.0073895]
["bitfinex","ETHUSD",1641721231739,3.63103176,3113.6,3113.4,1.22582211]
["bitfinex","ETHUSD",1641721232138,42.21153455,3113.5,3113.4,1.21843261]
["bitfinex","ETHUSD",1641721232602,42.21153455,3113.5,3113.4,1.22582211]
["bitfinex","ETHUSD",1641721232603,0.80354,3113.5,3113.4,1.22582211]
["bitfinex","ETHUSD",1641721233193,1.60704,3113.7,3113.4,1.22582211]
["bitfinex","ETHUSD",1641721233594,0.80353,3113.7,3113.5,0.00682108]
["bitfinex","ETHUSD",1641721234198,0.80353,3113.7,3113.6,1.21843261]
["bitfinex","ETHUSD",1641721234594,0.80353,3113.7,3113.6,1.22468526]
["bitfinex","ETHUSD",1641721234796,1.60693,3113.7,3113.6,1.22468526]
["bitfinex","ETHUSD",1641721235698,0.8034,3113.7,3113.6,1.22468526]
["bitfinex","ETHUSD",1641721237039,0.8034,3113.7,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721237441,0.8034,3113.7,3113.5,1.22525369]
["bitfinex","ETHUSD",1641721237639,2.41028,3113.7,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721237839,2.41028,3113.7,3113.6,1.22468526]
["bitfinex","ETHUSD",1641721238640,2.41028,3113.7,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721239444,1.60684,3113.7,3113.6,1.22468526]
["bitfinex","ETHUSD",1641721240102,5.93337133,3114.0,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721240104,1.60672,3113.9,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721240292,1.60669,3114.3,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721240492,0.80337,3114.0,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721240693,1.6067395,3114.0,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721240893,1.6067395,3114.0,3113.5,0.00682108]
["bitfinex","ETHUSD",1641721241092,0.69443867,3113.9,3113.5,0.00682108]
["bitfinex","ETHUSD",1641721241297,1.92208223,3113.8,3113.7,1.21755641]
["bitfinex","ETHUSD",1641721241694,1.92208223,3113.8,3113.7,1.22324064]
["bitfinex","ETHUSD",1641721241895,2.72548223,3113.8,3113.7,1.22324064]
["bitfinex","ETHUSD",1641721242494,2.72548223,3113.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721243298,2.72548223,3113.8,3113.7,1.22324064]
["bitfinex","ETHUSD",1641721243698,1.60679,3113.8,3113.7,1.22324064]
["bitfinex","ETHUSD",1641721244545,1.60679,3113.8,3113.7,0.00568423]
["bitfinex","ETHUSD",1641721244946,2.67864221,3113.8,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721245151,3.48209031,3113.8,3113.6,0.00625265]
["bitfinex","ETHUSD",1641721246147,3.48209031,3113.8,3113.7,1.22047196]
["bitfinex","ETHUSD",1641721246547,3.48209031,3113.8,3113.7,1.22615619]
["bitfinex","ETHUSD",1641721247787,4.48209031,3113.8,3113.7,1.22615619]
["bitfinex","ETHUSD",1641721247988,3.48209031,3113.8,3113.7,1.22615619]
["bitfinex","ETHUSD",1641721248189,4.48209031,3113.8,3113.7,1.22615619]
["bitfinex","ETHUSD",1641721248590,4.78209031,3113.8,3113.7,1.22615619]
["bitfinex","ETHUSD",1641721248792,4.78209031,3113.8,3113.2,2.44280178]
["bitfinex","ETHUSD",1641721248793,11.4,3113.7,3113.4,1.62853452]
["bitfinex","ETHUSD",1641721248991,0.80371,3113.5,3113.4,1.62853452]
["bitfinex","ETHUSD",1641721249190,18.94705708,3113.5,3113.4,1.62853452]
["bitfinex","ETHUSD",1641721249393,19.24705708,3113.5,3113.4,1.62853452]
["bitfinex","ETHUSD",1641721249690,6.8,3113.4,3113.2,2.44280178]
["bitfinex","ETHUSD",1641721249893,19.71005708,3113.5,3113.2,2.44280178]
["bitfinex","ETHUSD",1641721249894,14.81854838,3113.3,3113.2,2.44280178]
["bitfinex","ETHUSD",1641721250091,16.22746347,3113.3,3112.8,2.44280178]
["bitfinex","ETHUSD",1641721250292,0.80374,3113.2,3112.8,2.44280178]
["bitfinex","ETHUSD",1641721250492,5.04756672,3112.9,3112.8,2.44280178]
["bitfinex","ETHUSD",1641721250891,5.04756672,3112.9,3112.8,2.44791759]
["bitfinex","ETHUSD",1641721251343,7.42515249,3112.9,3112.8,0.00511581]
["bitfinex","ETHUSD",1641721251642,5.51056672,3112.9,3112.6,0.00625266]
["bitfinex","ETHUSD",1641721251844,0.80383,3112.8,3112.6,0.00625266]
["bitfinex","ETHUSD",1641721252448,0.80383,3112.8,3112.4,0.00738951]
["bitfinex","ETHUSD",1641721252645,4.51916295,3112.7,3112.4,0.00738951]
["bitfinex","ETHUSD",1641721253244,0.80376,3112.6,3112.4,0.00738951]
["bitfinex","ETHUSD",1641721254245,1.60751,3112.6,3112.3,0.00795793]
["bitfinex","ETHUSD",1641721254546,0.80376,3112.5,3112.3,0.00795793]
["bitfinex","ETHUSD",1641721254746,1.607508,3112.5,3112.3,0.00795793]
["bitfinex","ETHUSD",1641721255791,4.80751,3112.6,3112.3,0.00795793]
["bitfinex","ETHUSD",1641721256192,4.80751,3112.6,3112.2,0.00852635]
["bitfinex","ETHUSD",1641721256391,0.80378,3112.4,3112.2,0.00852635]
["bitfinex","ETHUSD",1641721257598,1.80378,3112.4,3112.2,0.00852635]
["bitfinex","ETHUSD",1641721257993,1.80378,3112.4,3112.1,0.00909478]
["bitfinex","ETHUSD",1641721258194,0.80387,3112.2,3112.1,0.00909478]
["bitfinex","ETHUSD",1641721258394,0.30017314,3112.2,3112.1,0.00909478]
["bitfinex","ETHUSD",1641721258594,2.61895916,3112.2,3112.1,0.00909478]
["bitfinex","ETHUSD",1641721258838,2.61895916,3112.2,3112.0,2.95696905]
["bitfinex","ETHUSD",1641721259038,2.61895916,3112.2,3112.0,4.58585459]
["bitfinex","ETHUSD",1641721259438,0.30017314,3112.2,3112.0,4.58585459]
["bitfinex","ETHUSD",1641721259637,1.10407314,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721259845,1.90794314,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721260438,2.71184314,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721260837,3.51574094,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721261438,52.54801872,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721261840,52.24784558,3112.2,3112.1,1.22202913]
["bitfinex","ETHUSD",1641721262041,52.24784558,3112.2,3112.0,4.17899818]
["bitfinex","ETHUSD",1641721262246,3.2155678,3112.2,3112.0,4.17899818]
["bitfinex","ETHUSD",1641721262700,3.2155678,3112.2,3112.0,2.95696905]
["bitfinex","ETHUSD",1641721263001,3.2155678,3112.2,3112.0,1.34824332]
["bitfinex","ETHUSD",1641721263197,1.6077,3112.1,3111.9,1.62888554]
["bitfinex","ETHUSD",1641721263397,2.4115455,3112.1,3111.9,1.62888554]
["bitfinex","ETHUSD",1641721264400,2.4115455,3112.1,3112.0,1.62888554]
["bitfinex","ETHUSD",1641721264901,2.4115455,3112.1,3111.6,4.46196905]
["bitfinex","ETHUSD",1641721264902,2.4115455,3112.1,3111.9,1.62888554]
["bitfinex","ETHUSD",1641721265503,2.4115455,3112.1,3112.0,1.62888554]
["bitfinex","ETHUSD",1641721266339,2.4115455,3112.1,3111.9,1.62888554]
["bitfinex","ETHUSD",1641721266543,2.4115455,3112.1,3111.9,0.02015981]
["bitfinex","ETHUSD",1641721267339,4.0193455,3112.1,3111.9,0.02015981]
["bitfinex","ETHUSD",1641721267543,1.18535655,3112.5,3112.0,5.88032]
["bitfinex","ETHUSD",1641721267741,3.2,3112.6,3112.0,5.88032]
["bitfinex","ETHUSD",1641721267941,0.00113685,3112.3,3112.0,6.18032]
["bitfinex","ETHUSD",1641721269644,0.00113685,3112.3,3111.9,0.91439605]
["bitfinex","ETHUSD",1641721270101,1.60763,3112.2,3111.9,0.91439605]
["bitfinex","ETHUSD",1641721270296,0.80383,3112.1,3111.9,0.91439605]
["bitfinex","ETHUSD",1641721270898,0.80383,3112.1,3111.6,1.2049]
["bitfinex","ETHUSD",1641721271305,0.80383,3112.1,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721271306,1.60776,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721271498,0.80389,3111.9,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721272298,1.26548524,3111.8,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721272501,0.80395,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721272704,1.6078748,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721272705,0.10050264,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721272900,1.52279507,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721273304,2.52279507,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721273500,1.52279507,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721273702,0.90443744,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721273947,0.08031,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721274140,0.80387,3112.1,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721274740,1.60884685,3112.3,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721274941,0.80384,3112.1,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721275948,4.80768,3112.1,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721276147,4.80768,3112.1,3111.7,1.62953475]
["bitfinex","ETHUSD",1641721276543,4.80769,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721276942,4.00384,3112.1,3111.8,1.63124002]
["bitfinex","ETHUSD",1641721277343,5.61165,3112.1,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721277596,6.4155,3112.1,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721277788,3.2,3112.1,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721277987,3.2,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721278288,5.6116513,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721278888,6.4155213,3112.1,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721279190,0.80387,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721279387,0.88419,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721279789,0.08032,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721280689,0.08032,3112.0,3111.8,1.63124002]
["bitfinex","ETHUSD",1641721280890,1.60771,3112.0,3111.8,1.63124002]
["bitfinex","ETHUSD",1641721281193,1.60771,3112.0,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721281440,1.688,3112.0,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721282440,1.688,3112.0,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721282640,0.08031,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721283141,2.81065048,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721283539,3.81065048,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721283744,9.46065048,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721284542,9.16065048,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721284942,9.16065048,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721285196,2.00183525,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721285393,2.08214525,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721285591,0.88431,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721285994,3.21438477,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721286194,0.88431,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721286396,1.804,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721287594,2.64342619,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721288193,4.95578062,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721288838,2.64342619,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721289042,2.64342619,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721289538,5.55035425,3111.7,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721289748,9.25035425,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721290140,5.55035425,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721290742,3.24342619,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721290941,5.58157547,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721291840,10.18157547,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721292044,5.58157547,3111.7,3111.6,1.22483885]
["bitfinex","ETHUSD",1641721292720,6.2,3111.6,3111.4,1.62953475]
["bitfinex","ETHUSD",1641721292912,14.32732537,3111.5,3111.4,1.62953475]
["bitfinex","ETHUSD",1641721293210,16.39032537,3111.5,3111.4,1.62953475]
["bitfinex","ETHUSD",1641721293408,16.39032537,3111.5,3111.4,1.6306716]
["bitfinex","ETHUSD",1641721294009,16.39032537,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641721294213,16.31001537,3111.5,3111.4,0.00113685]
["bitfinex","ETHUSD",1641721294412,1.01282686,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721294612,16.31001537,3111.5,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721294613,2.412387,3111.1,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721294813,2.412387,3111.1,3110.9,1.63351372]
["bitfinex","ETHUSD",1641721295213,2.412387,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1641721295414,51.38698201,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1641721295612,53.31403891,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1641721296013,54.61403891,3111.1,3111.0,0.00341054]
["bitfinex","ETHUSD",1641721297444,0.3,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721297745,4.6,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721297944,1.0,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721298347,1.6,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721298746,13.3,3111.0,3110.9,0.00397897]
["bitfinex","ETHUSD",1641721298947,13.3,3111.0,3110.8,1.62953475]
["bitfinex","ETHUSD",1641721298948,8.25,3110.9,3110.8,1.62953475]
["bitfinex","ETHUSD",1641721299146,8.25,3110.9,3110.7,8.60401361]
["bitfinex","ETHUSD",1641721299147,10.8587509,3110.9,3110.7,8.60401361]
["bitfinex","ETHUSD",1641721299349,5.55,3110.8,3110.7,8.60401361]
["bitfinex","ETHUSD",1641721299546,14.0,3110.8,3110.7,2.16875361]
["bitfinex","ETHUSD",1641721299747,14.3,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641721299945,14.83444385,3110.8,3110.7,0.00113684]
["bitfinex","ETHUSD",1641721300199,14.83444385,3110.8,3109.8,4.1049891]
["bitfinex","ETHUSD",1641721300200,0.8044287,3110.1,3109.8,4.1049891]
["bitfinex","ETHUSD",1641721300396,0.80443,3110.2,3109.8,4.1049891]
["bitfinex","ETHUSD",1641721300596,1.80443,3110.2,3109.8,4.1049891]
["bitfinex","ETHUSD",1641721300794,0.80443,3110.2,3109.8,4.1049891]
["bitfinex","ETHUSD",1641721301403,0.80443,3110.2,3109.7,3.7201]
["bitfinex","ETHUSD",1641721301595,2.25633471,3110.3,3109.8,0.08037]
["bitfinex","ETHUSD",1641721301596,0.8043,3110.3,3109.8,0.08037]
["bitfinex","ETHUSD",1641721301797,47.35319423,3110.9,3109.8,0.08548582]
["bitfinex","ETHUSD",1641721302000,47.35319423,3110.9,3109.8,0.00511582]
["bitfinex","ETHUSD",1641721302405,47.35319423,3110.9,3109.6,3.891347]
["bitfinex","ETHUSD",1641721302597,47.35319423,3110.9,3109.6,4.191347]
["bitfinex","ETHUSD",1641721302799,0.80423,3110.6,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721302997,0.80423,3110.6,3110.2,1.22346832]
["bitfinex","ETHUSD",1641721302998,2.2168645,3110.6,3110.2,1.22346832]
["bitfinex","ETHUSD",1641721303198,3.0211045,3110.6,3110.2,1.22346832]
["bitfinex","ETHUSD",1641721303397,2.2168745,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721303854,3.0210945,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721305657,0.80422,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721305858,47.35319423,3110.9,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721306056,3.2,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721306656,4.28860298,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721306857,5.09284298,3110.6,3110.2,1.22631044]
["bitfinex","ETHUSD",1641721307058,0.80426,3110.4,3110.2,1.22631044]
["bitfinex","ETHUSD",1641721307261,0.80426,3110.4,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721307691,5.09284298,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721307892,4.00424,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721308491,5.6127309,3110.6,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721308892,3.53115083,3110.5,3110.3,0.0022737]
["bitfinex","ETHUSD",1641721309092,3.53115083,3110.5,3110.1,1.22346832]
["bitfinex","ETHUSD",1641721309093,19.52786769,3110.4,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721309294,15.10404344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721309693,16.10404344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721310891,16.85574344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721311092,17.45574344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721312149,17.91874344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721313151,17.16704344,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721313551,14.49331,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721313751,1.84331,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721314053,0.463,3110.3,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721314452,0.463,3110.3,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721314853,1.60858,3110.3,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721315494,0.80429,3110.3,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721315694,0.80429,3110.3,3109.8,1.22346832]
["bitfinex","ETHUSD",1641721316094,0.80429,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1641721316296,0.80429,3110.3,3109.9,1.22801571]
["bitfinex","ETHUSD",1641721316496,0.80435,3110.1,3109.9,1.22801571]
["bitfinex","ETHUSD",1641721316695,0.80435,3110.1,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721317301,0.80429,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721317897,1.60855,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721318096,1.60855,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1641721318297,0.80429,3110.3,3109.9,0.00454739]
["bitfinex","ETHUSD",1641721318846,0.80432,3110.1,3109.9,0.00454739]
["bitfinex","ETHUSD",1641721319437,2.2238496,3110.1,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721320639,3.0282296,3110.1,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721320841,0.80439,3109.9,3109.7,0.00568424]
["bitfinex","ETHUSD",1641721321643,0.80439,3109.9,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721322042,2.60878,3109.9,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721322244,1.60878,3109.9,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721323095,3.217674,3109.9,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721323294,0.80446,3109.8,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721323696,2.41336,3110.4,3109.6,0.00625266]
["bitfinex","ETHUSD",1641721323697,0.83982259,3110.5,3109.7,18.36201775]
["bitfinex","ETHUSD",1641721323896,1.93191917,3110.4,3109.7,18.82501775]
["bitfinex","ETHUSD",1641721324097,1.93191917,3110.4,3109.7,18.90538775]
["bitfinex","ETHUSD",1641721324297,0.80423,3110.4,3109.7,18.90538775]
["bitfinex","ETHUSD",1641721324495,3.2,3110.6,3109.7,18.90538775]
["bitfinex","ETHUSD",1641721324696,3.7687012,3110.6,3109.7,18.90538775]
["bitfinex","ETHUSD",1641721324899,3.7687012,3110.6,3109.9,1.22346832]
["bitfinex","ETHUSD",1641721325297,3.7687012,3110.6,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721325500,0.8042645,3110.5,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721325699,0.80427,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721325896,0.80427,3110.3,3110.0,2.072689]
["bitfinex","ETHUSD",1641721326197,3.2,3110.6,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721326645,0.8042,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721327046,4.0042,3110.6,3110.1,1.22687887]
["bitfinex","ETHUSD",1641721327343,3.2,3110.6,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721327944,0.80421,3110.5,3110.2,0.00284212]
["bitfinex","ETHUSD",1641721329143,2.06958161,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721329543,2.87387161,3110.5,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721329743,0.80428,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721330394,1.40428,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721330796,1.60856,3110.3,3110.1,0.00341055]
["bitfinex","ETHUSD",1641721330996,1.60856,3110.3,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721331195,0.8043,3110.2,3110.0,0.00397897]
["bitfinex","ETHUSD",1641721333196,0.80423,3110.4,3110.0,1.22744729]
["bitfinex","ETHUSD",1641721333501,3.2,3110.6,3110.0,1.22744729]
["bitfinex","ETHUSD",1641721333696,3.2,3110.6,3110.1,2.15591555]
["bitfinex","ETHUSD",1641721334158,3.2,3110.6,3110.2,0.80685782]
["bitfinex","ETHUSD",1641721334356,3.2,3110.6,3110.3,2.15175578]
["bitfinex","ETHUSD",1641721334555,3.2,3110.6,3110.3,2.95804948]
["bitfinex","ETHUSD",1641721334757,3.2,3110.6,3110.5,16.82346832]
["bitfinex","ETHUSD",1641721335155,3.2,3110.6,3110.5,16.82460517]
["bitfinex","ETHUSD",1641721335556,3.2,3110.6,3110.5,15.60113685]
["bitfinex","ETHUSD",1641721335758,3.2,3110.6,3110.5,17.22891341]
["bitfinex","ETHUSD",1641721335957,1.60893279,3111.4,3110.6,3.2]
["bitfinex","ETHUSD",1641721336260,1.60893279,3111.4,3110.7,2.45013979]
["bitfinex","ETHUSD",1641721336458,0.00341054,3111.3,3110.8,0.463]
["bitfinex","ETHUSD",1641721336658,0.00341054,3111.3,3111.0,0.80377]
["bitfinex","ETHUSD",1641721336860,0.00341054,3111.3,3111.1,2.39743585]
["bitfinex","ETHUSD",1641721337059,0.80381,3112.1,3111.1,2.39743585]
["bitfinex","ETHUSD",1641721337060,0.00284211,3111.2,3111.1,2.39743585]
["bitfinex","ETHUSD",1641721337259,0.00284211,3111.2,3111.1,20.74743585]
["bitfinex","ETHUSD",1641721337458,0.0073895,3111.2,3111.1,20.66708585]
["bitfinex","ETHUSD",1641721337700,0.0073895,3111.2,3111.1,21.47086825]
["bitfinex","ETHUSD",1641721338905,0.0073895,3111.2,3111.1,27.2112223]
["bitfinex","ETHUSD",1641721339701,2.41228284,3112.3,3111.2,16.95]
["bitfinex","ETHUSD",1641721339901,2.41228284,3112.3,3111.2,20.8207]
["bitfinex","ETHUSD",1641721340101,2.41228284,3112.3,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721340102,0.00113685,3112.2,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721340402,0.00113685,3112.2,3111.3,0.80775106]
["bitfinex","ETHUSD",1641721340601,0.80383,3112.1,3111.3,1.18407896]
["bitfinex","ETHUSD",1641721340801,2.01707186,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721343064,0.80383,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721343265,0.00113685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721344460,1.38175453,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721344659,2.38175453,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721344860,0.80383,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721346006,0.00113685,3112.2,3111.4,0.08374054]
["bitfinex","ETHUSD",1641721346309,0.00113685,3112.2,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721346906,0.80385,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721347106,0.80385,3112.0,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721348408,0.80385,3112.1,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721348608,0.80494685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721348853,1.80494685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721349144,3.20113685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721349346,4.20113685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721349743,3.20113685,3112.2,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721349943,3.20113685,3112.2,3111.7,0.8036482]
["bitfinex","ETHUSD",1641721350348,3.20113685,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721352248,3.20113685,3112.2,3111.9,0.8839116]
["bitfinex","ETHUSD",1641721354705,3.20113685,3112.2,3111.9,1.6874916]
["bitfinex","ETHUSD",1641721355804,3.20113685,3112.2,3111.9,2.4910416]
["bitfinex","ETHUSD",1641721356450,3.20113685,3112.2,3111.9,1.6071716]
["bitfinex","ETHUSD",1641721358848,3.20113685,3112.2,3111.9,2.4107116]
["bitfinex","ETHUSD",1641721359553,3.20113685,3112.2,3111.9,1.6071716]
["bitfinex","ETHUSD",1641721359951,3.20113685,3112.2,3111.9,3.75438635]
["bitfinex","ETHUSD",1641721360494,3.20113685,3112.2,3111.9,1.6874916]
["bitfinex","ETHUSD",1641721360899,3.20113685,3112.2,3111.9,3.68084454]
["bitfinex","ETHUSD",1641721361702,3.20113685,3112.2,3112.0,0.08032]
["bitfinex","ETHUSD",1641721362902,3.20113685,3112.2,3112.0,0.88384]
["bitfinex","ETHUSD",1641721363209,3.20113685,3112.2,3112.1,16.02662154]
["bitfinex","ETHUSD",1641721365246,3.20113685,3112.2,3112.1,13.95]
["bitfinex","ETHUSD",1641721369495,3.20113685,3112.2,3112.0,0.8035754]
["bitfinex","ETHUSD",1641721369696,3.20113685,3112.2,3111.9,4.9888891]
["bitfinex","ETHUSD",1641721369900,3.20113685,3112.2,3111.9,4.1853091]
["bitfinex","ETHUSD",1641721370095,3.2,3112.2,3111.9,4.1853091]
["bitfinex","ETHUSD",1641721370496,3.2,3112.2,3111.9,0.08032]
["bitfinex","ETHUSD",1641721371744,3.2,3112.2,3111.8,1.60815135]
["bitfinex","ETHUSD",1641721371745,1.3125331,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721371945,3.67934803,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721372346,1.38903734,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721372944,1.38903734,3112.0,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721373244,3.17659242,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721373444,6.74777423,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721373744,7.74777423,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721374046,1.0,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721374645,6.74777423,3111.8,3111.3,1.22160853]
["bitfinex","ETHUSD",1641721374646,6.74777423,3111.8,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721374846,1.13096226,3111.6,3111.4,0.00341054]
["bitfinex","ETHUSD",1641721375798,1.13096226,3111.6,3111.5,1.22160853]
["bitfinex","ETHUSD",1641721376102,1.13096226,3111.6,3111.5,1.22445065]
["bitfinex","ETHUSD",1641721376297,1.13096226,3111.6,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721376697,0.80393,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721378400,2.0549202,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721379149,2.0549202,3111.7,3111.5,1.22445065]
["bitfinex","ETHUSD",1641721379549,2.0549202,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721380149,0.41175131,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721381050,1.60778,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721381450,1.60778,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721381649,0.80385,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721381852,0.80385,3111.8,3111.6,1.22763676]
["bitfinex","ETHUSD",1641721382349,0.80385,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721382595,2.21320322,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721383002,1.40935322,3111.8,3111.7,0.01747397]
["bitfinex","ETHUSD",1641721383195,3.2,3112.2,3111.7,1.24511073]
["bitfinex","ETHUSD",1641721383596,3.2,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721384396,3.2,3112.2,3111.8,1.22904214]
["bitfinex","ETHUSD",1641721384596,0.80378,3112.1,3111.8,1.22904214]
["bitfinex","ETHUSD",1641721384797,1.60755,3112.1,3111.8,1.22904214]
["bitfinex","ETHUSD",1641721385198,1.60755,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721385395,1.03979871,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721385600,3.97697879,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721385997,4.57697879,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721386197,1.0,3111.9,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721387252,2.48776183,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721387851,3.48776183,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721388053,2.78776183,3112.0,3111.8,0.00113685]
["bitfinex","ETHUSD",1641721388355,2.48776183,3112.0,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721388553,3.13897997,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721388754,6.7576279,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721388954,7.7576279,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721389151,4.45,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721389351,3.08269021,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721389754,0.80388,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721390597,2.60778,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721393500,0.80388,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721393860,0.80388,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721394045,0.80388,3111.7,3111.6,1.23017898]
["bitfinex","ETHUSD",1641721402449,0.80388,3111.8,3111.6,1.23017898]
["bitfinex","ETHUSD",1641721402650,0.80388,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721402849,0.80388,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721403049,0.80388,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1641721403650,0.80388,3111.8,3111.6,1.2276348]
["bitfinex","ETHUSD",1641721404049,0.80388,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721405811,1.60777,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721408011,1.60777,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721408210,3.2155866,3111.8,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721408413,3.2155866,3111.8,3111.6,1.22990849]
["bitfinex","ETHUSD",1641721408876,2.4116766,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721409065,1.60777,3111.8,3111.7,0.00170527]
["bitfinex","ETHUSD",1641721409263,0.3,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721409460,13.363,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721409659,14.363,3111.7,3111.6,0.00227369]
["bitfinex","ETHUSD",1641721410760,14.363,3111.7,3111.2,1.2276348]
["bitfinex","ETHUSD",1641721410761,1.3795594,3111.5,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721410963,6.78857202,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721411166,7.78857202,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721411362,6.78857202,3111.4,3111.3,0.00397896]
["bitfinex","ETHUSD",1641721411763,6.78857202,3111.4,3111.2,0.00454739]
["bitfinex","ETHUSD",1641721411963,6.78857202,3111.4,3111.2,1.23218219]
["bitfinex","ETHUSD",1641721412162,0.80406,3111.3,3111.2,1.23218219]
["bitfinex","ETHUSD",1641721412362,0.80406,3111.3,3111.2,1.2276348]
["bitfinex","ETHUSD",1641721413304,0.80406,3111.3,3111.0,1.63357466]
["bitfinex","ETHUSD",1641721413305,0.80408,3111.2,3111.0,1.63357466]
["bitfinex","ETHUSD",1641721413502,0.80408,3111.1,3111.0,1.63357466]
["bitfinex","ETHUSD",1641721417948,0.80408,3111.1,3110.8,2.44371251]
["bitfinex","ETHUSD",1641721418149,1.60809,3111.1,3110.8,2.44371251]
["bitfinex","ETHUSD",1641721418348,1.60809,3111.1,3110.9,0.00625266]
["bitfinex","ETHUSD",1641721418848,1.60809,3111.1,3110.9,2.44996517]
["bitfinex","ETHUSD",1641721419253,1.60809,3111.1,3111.0,6.45568423]
["bitfinex","ETHUSD",1641721420096,0.7687682,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721420499,0.7687682,3111.3,3111.0,1.64148236]
["bitfinex","ETHUSD",1641721420698,0.80401,3111.1,3111.0,1.64148236]
["bitfinex","ETHUSD",1641721420899,0.80401,3111.1,3110.8,2.44371251]
["bitfinex","ETHUSD",1641721420900,1.60809,3111.1,3110.8,2.44371251]
["bitfinex","ETHUSD",1641721421200,4.80809,3111.1,3110.9,0.00625266]
["bitfinex","ETHUSD",1641721427896,4.80809,3111.1,3110.7,2.44371251]
["bitfinex","ETHUSD",1641721427897,4.80809,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1641721428095,0.80404,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1641721428696,1.60808,3111.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1641721429395,3.2,3111.1,3110.6,4.13058408]
["bitfinex","ETHUSD",1641721429396,4.00399,3111.1,3110.7,0.0073895]
["bitfinex","ETHUSD",1641721429996,4.00399,3111.1,3110.7,2.45110201]
["bitfinex","ETHUSD",1641721430195,3.2,3111.1,3110.8,2.02407585]
["bitfinex","ETHUSD",1641721430400,4.00401,3111.1,3110.8,2.03089693]
["bitfinex","ETHUSD",1641721430595,4.00401,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1641721430795,4.00401,3111.1,3110.8,2.45053359]
["bitfinex","ETHUSD",1641721431196,4.00401,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1641721432948,4.00401,3111.1,3110.9,0.01419632]
["bitfinex","ETHUSD",1641721433348,4.00401,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721433750,4.80801,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721435400,6.17636511,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721436200,6.17636511,3111.1,3111.0,1.64229844]
["bitfinex","ETHUSD",1641721437602,6.17636511,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721439644,6.17636511,3111.1,3111.0,1.23148982]
["bitfinex","ETHUSD",1641721440549,6.17636511,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721443017,4.80801,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721444718,6.05965349,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721446954,6.05965349,3111.1,3111.0,1.64229844]
["bitfinex","ETHUSD",1641721448157,6.05965349,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721448756,4.80801,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721448957,4.80801,3111.1,3111.0,14.65568423]
["bitfinex","ETHUSD",1641721448958,3.2,3111.1,3111.0,14.65568423]
["bitfinex","ETHUSD",1641721453011,3.2,3111.1,3111.0,14.66987742]
["bitfinex","ETHUSD",1641721453214,3.2,3111.1,3111.0,17.11358993]
["bitfinex","ETHUSD",1641721455052,3.2,3111.1,3111.0,2.46358993]
["bitfinex","ETHUSD",1641721458000,3.2,3111.1,3111.0,2.44939674]
["bitfinex","ETHUSD",1641721458199,4.00401,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721458799,4.00401,3111.1,3111.0,4.70568423]
["bitfinex","ETHUSD",1641721459901,4.00401,3111.1,3111.0,9.20568423]
["bitfinex","ETHUSD",1641721460101,4.00401,3111.1,3111.0,4.70568423]
["bitfinex","ETHUSD",1641721460401,2.36064896,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721461003,4.63128544,3111.1,3111.0,0.00568423]
["bitfinex","ETHUSD",1641721461652,4.63128544,3111.1,3110.8,1.63718325]
["bitfinex","ETHUSD",1641721461854,2.18821934,3111.0,3110.8,1.63718325]
["bitfinex","ETHUSD",1641721462254,3.11943584,3110.9,3110.8,1.63718325]
["bitfinex","ETHUSD",1641721462455,3.71943584,3110.9,3110.8,1.63718325]
["bitfinex","ETHUSD",1641721462653,4.71943584,3110.9,3110.8,1.6383201]
["bitfinex","ETHUSD",1641721462857,14.73718325,3110.8,3110.7,1.63718325]
["bitfinex","ETHUSD",1641721463054,17.00455615,3110.8,3110.7,1.63718325]
["bitfinex","ETHUSD",1641721463253,8.75,3110.7,3110.3,3.25706905]
["bitfinex","ETHUSD",1641721463454,0.80439,3110.5,3110.3,3.25706905]
["bitfinex","ETHUSD",1641721463658,1.90879,3110.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1641721463853,12.90879,3110.5,3110.4,0.00227369]
["bitfinex","ETHUSD",1641721464055,0.804382,3110.2,3109.9,0.00511581]
["bitfinex","ETHUSD",1641721464253,1.02501398,3110.1,3109.9,0.00511581]
["bitfinex","ETHUSD",1641721465109,0.463,3110.7,3109.9,0.00511581]
["bitfinex","ETHUSD",1641721465309,1.60835,3110.9,3109.9,0.00511581]
["bitfinex","ETHUSD",1641721465506,1.60835,3110.9,3109.9,2.04311955]
["bitfinex","ETHUSD",1641721465907,1.60835,3110.9,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721466211,1.60835,3110.9,3109.8,0.00568424]
["bitfinex","ETHUSD",1641721466212,1.6084,3110.5,3109.8,0.00568424]
["bitfinex","ETHUSD",1641721466506,1.6084,3110.5,3109.8,0.30568424]
["bitfinex","ETHUSD",1641721466507,2.16237919,3110.5,3109.8,0.30568424]
["bitfinex","ETHUSD",1641721466908,2.16237919,3110.5,3109.9,0.00511581]
["bitfinex","ETHUSD",1641721467108,2.16237919,3110.5,3109.9,0.08548581]
["bitfinex","ETHUSD",1641721467408,2.16237919,3110.5,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721467409,0.80422,3110.3,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721467611,3.24556325,3110.8,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721467612,0.80417,3110.6,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721468210,2.73599587,3110.6,3110.0,0.00454739]
["bitfinex","ETHUSD",1641721468412,0.80414,3110.7,3110.1,0.08036]
["bitfinex","ETHUSD",1641721468612,1.63718325,3110.8,3110.1,0.08036]
["bitfinex","ETHUSD",1641721468858,1.63718325,3110.8,3110.2,0.00341054]
["bitfinex","ETHUSD",1641721469047,1.63718325,3110.8,3110.3,0.08036]
["bitfinex","ETHUSD",1641721469246,1.63718325,3110.8,3110.2,0.00341054]
["bitfinex","ETHUSD",1641721469446,1.63718325,3110.8,3110.3,0.08036]
["bitfinex","ETHUSD",1641721469847,1.63718325,3110.8,3110.2,0.08036]
["bitfinex","ETHUSD",1641721470249,1.63718325,3110.8,3110.3,0.00284212]
["bitfinex","ETHUSD",1641721471351,1.63718325,3110.8,3110.2,0.00341054]
["bitfinex","ETHUSD",1641721471552,5.64129325,3110.8,3110.2,0.00341054]
["bitfinex","ETHUSD",1641721472049,1.23877935,3110.6,3110.2,0.00341054]
["bitfinex","ETHUSD",1641721472696,2.04295935,3110.6,3110.1,0.00397897]
["bitfinex","ETHUSD",1641721472897,2.04295935,3110.6,3110.2,1.63498047]
["bitfinex","ETHUSD",1641721473298,2.04295935,3110.6,3110.3,0.00284212]
["bitfinex","ETHUSD",1641721473902,0.80419,3110.5,3110.3,0.00284212]
["bitfinex","ETHUSD",1641721474599,0.80419,3110.5,3110.2,1.45969013]
["bitfinex","ETHUSD",1641721474999,1.23877935,3110.6,3110.2,1.45969013]
["bitfinex","ETHUSD",1641721475199,1.60828,3110.7,3110.2,1.45969013]
["bitfinex","ETHUSD",1641721475499,0.00113685,3110.5,3110.2,1.45969013]
["bitfinex","ETHUSD",1641721477755,0.00113685,3110.5,3110.4,1.22507447]
["bitfinex","ETHUSD",1641721478556,0.00113685,3110.5,3110.4,5.67507447]
["bitfinex","ETHUSD",1641721479656,0.00113685,3110.5,3110.4,4.45]
["bitfinex","ETHUSD",1641721479856,0.00113685,3110.5,3110.1,0.08036]
["bitfinex","ETHUSD",1641721481101,0.00113685,3110.5,3110.4,1.21634698]
["bitfinex","ETHUSD",1641721482905,0.00113685,3110.5,3110.4,1.59670698]
["bitfinex","ETHUSD",1641721483505,0.00113685,3110.5,3110.4,13.78036]
["bitfinex","ETHUSD",1641721483705,4.83718325,3110.8,3110.4,0.38036]
["bitfinex","ETHUSD",1641721483952,4.83718325,3110.8,3110.5,0.08036]
["bitfinex","ETHUSD",1641721484154,0.00113685,3110.7,3110.4,0.80397]
["bitfinex","ETHUSD",1641721484953,0.00113685,3110.7,3110.4,2.42063828]
["bitfinex","ETHUSD",1641721485253,0.00113685,3110.7,3110.4,1.61666828]
["bitfinex","ETHUSD",1641721485854,0.00113685,3110.7,3110.6,7.41261375]
["bitfinex","ETHUSD",1641721486454,0.00113685,3110.7,3110.6,6.2]
["bitfinex","ETHUSD",1641721488502,0.00113685,3110.7,3110.6,14.85]
["bitfinex","ETHUSD",1641721488700,0.00113685,3110.7,3110.6,6.2]
["bitfinex","ETHUSD",1641721490503,0.00113685,3110.7,3110.6,11.8]
["bitfinex","ETHUSD",1641721491006,0.00113685,3110.7,3110.6,13.41666828]
["bitfinex","ETHUSD",1641721491559,0.00113685,3110.7,3110.6,7.81666828]
["bitfinex","ETHUSD",1641721492162,0.00113685,3110.7,3110.6,1.61666828]
["bitfinex","ETHUSD",1641721492360,0.00113685,3110.7,3110.5,1.61666828]
["bitfinex","ETHUSD",1641721494361,0.00113685,3110.7,3110.4,1.61666828]
["bitfinex","ETHUSD",1641721496402,0.00113685,3110.7,3110.6,1.21585536]
["bitfinex","ETHUSD",1641721498956,1.00113685,3110.7,3110.6,1.21585536]
["bitfinex","ETHUSD",1641721499353,1.00113685,3110.7,3110.5,1.21585536]
["bitfinex","ETHUSD",1641721499754,1.60943685,3110.7,3110.5,1.21585536]
["bitfinex","ETHUSD",1641721500160,1.60943685,3110.7,3110.4,1.21585536]
["bitfinex","ETHUSD",1641721500358,0.00113685,3110.7,3110.4,1.21585536]
["bitfinex","ETHUSD",1641721500859,0.00113685,3110.7,3110.2,1.61666828]
["bitfinex","ETHUSD",1641721501058,3.19477762,3110.8,3110.6,4.05]
["bitfinex","ETHUSD",1641721501457,3.19477762,3110.8,3110.5,1.61666828]
["bitfinex","ETHUSD",1641721502257,3.19477762,3110.8,3110.6,1.61666828]
["bitfinex","ETHUSD",1641721503507,3.99889762,3110.8,3110.6,1.61666828]
["bitfinex","ETHUSD",1641721503710,3.99889762,3110.8,3110.6,1.21697561]
["bitfinex","ETHUSD",1641721505614,3.19477762,3110.8,3110.6,1.21697561]
["bitfinex","ETHUSD",1641721506211,3.19477762,3110.8,3110.7,1.21697561]
["bitfinex","ETHUSD",1641721507151,3.19477762,3110.8,3110.6,1.61666828]
["bitfinex","ETHUSD",1641721507752,3.19477762,3110.8,3110.7,1.21776354]
["bitfinex","ETHUSD",1641721508352,3.19477762,3110.8,3110.6,1.61666828]
["bitfinex","ETHUSD",1641721510702,3.19477762,3110.8,3110.6,2.42061828]
["bitfinex","ETHUSD",1641721511308,3.19477762,3110.8,3110.7,6.61666828]
["bitfinex","ETHUSD",1641721511504,3.19477762,3110.8,3110.7,1.61666828]
["bitfinex","ETHUSD",1641721512104,3.19477762,3110.8,3110.6,0.80395]
["bitfinex","ETHUSD",1641721512708,3.19477762,3110.8,3110.7,8.62525418]
["bitfinex","ETHUSD",1641721512904,3.19477762,3110.8,3110.7,9.30560418]
["bitfinex","ETHUSD",1641721513104,3.19477762,3110.8,3110.7,9.76860418]
["bitfinex","ETHUSD",1641721513304,3.19477762,3110.8,3110.7,19.49335]
["bitfinex","ETHUSD",1641721513604,3.19477762,3110.8,3110.7,19.19335]
["bitfinex","ETHUSD",1641721514055,3.19477762,3110.8,3110.7,26.53633099]
["bitfinex","ETHUSD",1641721514255,0.03371975,3111.3,3110.8,16.7]
["bitfinex","ETHUSD",1641721514456,0.03371975,3111.3,3111.0,1.6076704]
["bitfinex","ETHUSD",1641721514656,0.00284211,3111.2,3111.1,2.1337283]
["bitfinex","ETHUSD",1641721515261,0.00284211,3111.2,3111.1,16.1837283]
["bitfinex","ETHUSD",1641721515758,0.00284211,3111.2,3111.1,17.8077919]
["bitfinex","ETHUSD",1641721516459,0.00284211,3111.2,3111.1,16.1837283]
["bitfinex","ETHUSD",1641721517908,0.00284211,3111.2,3111.1,19.9511419]
["bitfinex","ETHUSD",1641721518102,0.00284211,3111.2,3111.1,24.2511419]
["bitfinex","ETHUSD",1641721518702,0.00284211,3111.2,3111.1,22.6270783]
["bitfinex","ETHUSD",1641721518905,0.00284211,3111.2,3111.1,29.97005929]
["bitfinex","ETHUSD",1641721519602,0.27544547,3111.2,3111.1,29.97005929]
["bitfinex","ETHUSD",1641721519802,0.27544547,3111.2,3111.1,26.73615929]
["bitfinex","ETHUSD",1641721520003,0.27544547,3111.2,3111.1,24.60243099]
["bitfinex","ETHUSD",1641721520203,0.27544547,3111.2,3111.1,25.61485782]
["bitfinex","ETHUSD",1641721520904,0.27544547,3111.2,3111.1,28.04789668]
["bitfinex","ETHUSD",1641721521367,0.27544547,3111.2,3111.1,23.30243099]
["bitfinex","ETHUSD",1641721521554,0.27544547,3111.2,3111.1,23.00243099]
["bitfinex","ETHUSD",1641721521954,0.03371975,3111.7,3111.4,0.80367]
["bitfinex","ETHUSD",1641721522154,0.03371975,3111.7,3111.5,4.00672096]
["bitfinex","ETHUSD",1641721522355,0.03371975,3111.7,3111.6,20.96802355]
["bitfinex","ETHUSD",1641721522555,0.03371975,3111.7,3111.6,21.43102355]
["bitfinex","ETHUSD",1641721522754,0.03656187,3111.7,3111.6,18.23102355]
["bitfinex","ETHUSD",1641721523154,0.03656187,3111.7,3111.6,23.95843313]
["bitfinex","ETHUSD",1641721523355,0.00284212,3111.7,3111.6,26.36509898]
["bitfinex","ETHUSD",1641721523555,0.00284212,3111.7,3111.6,27.66509898]
["bitfinex","ETHUSD",1641721524156,1.60823416,3112.8,3111.7,18.3028]
["bitfinex","ETHUSD",1641721524359,1.60823416,3112.8,3112.2,0.80343]
["bitfinex","ETHUSD",1641721524559,1.60823416,3112.8,3112.3,1.77472175]
["bitfinex","ETHUSD",1641721524857,1.60823416,3112.8,3112.4,0.463]
["bitfinex","ETHUSD",1641721525107,6.16,3113.2,3112.5,0.08031]
["bitfinex","ETHUSD",1641721525514,0.00795793,3113.1,3112.5,0.08031]
["bitfinex","ETHUSD",1641721525711,0.00795793,3113.1,3112.6,1.6067291]
["bitfinex","ETHUSD",1641721525910,0.00738951,3113.0,3112.7,0.38031]
["bitfinex","ETHUSD",1641721526209,0.00682108,3112.9,3112.7,0.38031]
["bitfinex","ETHUSD",1641721526412,0.00682108,3112.9,3112.8,20.50777749]
["bitfinex","ETHUSD",1641721526611,1.17385841,3113.6,3112.8,21.58808749]
["bitfinex","ETHUSD",1641721526811,1.17385841,3113.6,3112.9,0.08029]
["bitfinex","ETHUSD",1641721527016,0.01023162,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641721527412,0.0096632,3113.4,3112.9,0.08029]
["bitfinex","ETHUSD",1641721527813,0.00909478,3113.3,3112.8,18.68029]
["bitfinex","ETHUSD",1641721528016,0.00909478,3113.3,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721528214,0.00852635,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721533214,3.20852635,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721533414,3.20852635,3113.2,3113.1,14.49403325]
["bitfinex","ETHUSD",1641721533614,3.20852635,3113.2,3113.1,14.79403325]
["bitfinex","ETHUSD",1641721534220,3.20852635,3113.2,3113.1,14.71374325]
["bitfinex","ETHUSD",1641721534416,3.20852635,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721541216,1.56596296,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721543021,1.56596296,3113.2,3113.1,10.89164325]
["bitfinex","ETHUSD",1641721543421,1.56596296,3113.2,3113.1,1.34164325]
["bitfinex","ETHUSD",1641721543866,1.56596296,3113.2,3113.1,9.09164325]
["bitfinex","ETHUSD",1641721544060,1.56596296,3113.2,3113.1,1.34164325]
["bitfinex","ETHUSD",1641721544759,1.56596296,3113.2,3113.1,0.31374325]
["bitfinex","ETHUSD",1641721545059,1.56596296,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721545659,1.56596296,3113.2,3113.1,2.43373552]
["bitfinex","ETHUSD",1641721545860,1.56596296,3113.2,3113.1,0.01374325]
["bitfinex","ETHUSD",1641721558012,1.36808247,3112.8,3112.6,1.20964492]
["bitfinex","ETHUSD",1641721558213,1.56596296,3113.2,3112.7,9.25964492]
["bitfinex","ETHUSD",1641721558414,1.56596296,3113.2,3112.7,9.26248704]
["bitfinex","ETHUSD",1641721558867,1.56596296,3113.2,3112.7,8.05284212]
["bitfinex","ETHUSD",1641721559056,1.56596296,3113.2,3112.7,9.65960912]
["bitfinex","ETHUSD",1641721559659,1.32374135,3113.0,3112.7,10.86925404]
["bitfinex","ETHUSD",1641721561360,1.32374135,3113.0,3112.7,8.05284212]
["bitfinex","ETHUSD",1641721562810,1.32374135,3113.0,3112.7,9.26248704]
["bitfinex","ETHUSD",1641721563011,1.32374135,3113.0,3112.7,9.34279704]
["bitfinex","ETHUSD",1641721563613,1.32374135,3113.0,3112.7,1.29279704]
["bitfinex","ETHUSD",1641721563813,0.65603877,3112.9,3112.7,1.21248704]
["bitfinex","ETHUSD",1641721564813,0.65603877,3112.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1641721566859,1.45959877,3112.9,3112.7,0.00284212]
["bitfinex","ETHUSD",1641721567058,1.45959877,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1641721567256,1.45959877,3112.9,3112.5,1.21362388]
["bitfinex","ETHUSD",1641721567257,3.7337706,3112.9,3112.5,1.21362388]
["bitfinex","ETHUSD",1641721567460,5.3337706,3112.9,3112.5,1.21362388]
["bitfinex","ETHUSD",1641721567655,0.80368,3112.8,3112.6,0.00341054]
["bitfinex","ETHUSD",1641721567855,13.89470678,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1641721568057,16.80218618,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1641721568258,17.60594618,3112.7,3112.6,0.00341054]
["bitfinex","ETHUSD",1641721568857,17.60594618,3112.7,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721569056,2.10378,3112.6,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721569257,0.80379,3112.4,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721569458,6.2,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721569659,8.47169534,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721569857,10.73570903,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721570103,8.46401369,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721570306,7.46401369,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721570904,8.46401369,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721571105,10.74917655,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721571805,8.46401369,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721572007,1.26401369,3112.3,3112.2,0.00568423]
["bitfinex","ETHUSD",1641721573860,4.46401369,3112.3,3112.1,0.00625266]
["bitfinex","ETHUSD",1641721574255,5.26775369,3112.3,3112.1,0.00625266]
["bitfinex","ETHUSD",1641721574859,5.26775369,3112.3,3112.0,1.11997867]
["bitfinex","ETHUSD",1641721575056,2.26982399,3112.2,3112.0,1.11997867]
["bitfinex","ETHUSD",1641721575256,0.80382,3112.2,3112.0,1.11997867]
["bitfinex","ETHUSD",1641721575456,0.80382,3112.2,3111.6,1.61285989]
["bitfinex","ETHUSD",1641721575656,0.80381,3112.0,3111.6,1.61285989]
["bitfinex","ETHUSD",1641721575857,0.80381,3112.0,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721576859,0.80375,3112.2,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721577258,4.46401369,3112.3,3111.7,0.00227369]
["bitfinex","ETHUSD",1641721577462,4.46401369,3112.3,3111.7,1.61513358]
["bitfinex","ETHUSD",1641721577902,4.46401369,3112.3,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721578303,5.26779469,3112.3,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721578503,0.8038,3112.2,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721579508,0.80377,3112.2,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721580008,4.46401369,3112.3,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721581375,3.62480506,3112.3,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721582170,1.24137117,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721583870,1.24137117,3111.9,3111.6,0.00284211]
["bitfinex","ETHUSD",1641721585924,1.24137117,3111.9,3111.8,1.21202072]
["bitfinex","ETHUSD",1641721586325,1.24137117,3111.9,3111.8,1.21372599]
["bitfinex","ETHUSD",1641721586524,1.24137117,3111.9,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721586923,0.80379,3112.4,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721586924,1.6076,3112.3,3111.8,0.00170527]
["bitfinex","ETHUSD",1641721587124,1.0,3112.5,3111.8,1.21372599]
["bitfinex","ETHUSD",1641721587325,0.00113685,3112.3,3111.8,1.21372599]
["bitfinex","ETHUSD",1641721587524,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641721588956,0.00113685,3112.3,3112.1,1.21202072]
["bitfinex","ETHUSD",1641721591163,0.00113685,3112.3,3112.1,1.67502072]
["bitfinex","ETHUSD",1641721591362,0.00113685,3112.3,3112.2,18.3]
["bitfinex","ETHUSD",1641721591561,0.00113685,3112.3,3112.2,19.91285989]
["bitfinex","ETHUSD",1641721592360,0.00113685,3112.3,3112.2,21.67585989]
["bitfinex","ETHUSD",1641721592361,3.685e-05,3112.3,3112.2,21.67585989]
["bitfinex","ETHUSD",1641721592613,3.685e-05,3112.3,3112.2,24.17058674]
["bitfinex","ETHUSD",1641721593117,1.60810485,3113.0,3112.5,0.80328]
["bitfinex","ETHUSD",1641721593313,1.60810485,3113.0,3112.6,1.1836]
["bitfinex","ETHUSD",1641721593513,0.00341054,3112.9,3112.6,1.4836]
["bitfinex","ETHUSD",1641721594015,1.60810485,3113.0,3112.6,1.4836]
["bitfinex","ETHUSD",1641721594016,0.00284212,3112.8,3112.6,0.68031]
["bitfinex","ETHUSD",1641721594413,0.00227369,3112.7,3112.6,0.38031]
["bitfinex","ETHUSD",1641721594613,0.00227369,3112.7,3112.6,2.53150315]
["bitfinex","ETHUSD",1641721594816,0.00227369,3112.7,3112.6,4.14442374]
["bitfinex","ETHUSD",1641721595419,0.00227369,3112.7,3112.6,20.83150315]
["bitfinex","ETHUSD",1641721595618,0.00227369,3112.7,3112.6,20.53150315]
["bitfinex","ETHUSD",1641721595815,0.00227369,3112.7,3112.6,18.38031]
["bitfinex","ETHUSD",1641721596015,0.00227369,3112.7,3112.6,18.84331]
["bitfinex","ETHUSD",1641721596759,0.00227369,3112.7,3112.6,24.56385628]
["bitfinex","ETHUSD",1641721597962,0.00227369,3112.7,3112.6,24.48354628]
["bitfinex","ETHUSD",1641721599165,0.00227369,3112.7,3112.6,22.87058674]
["bitfinex","ETHUSD",1641721599766,0.00227369,3112.7,3112.6,23.25089674]
["bitfinex","ETHUSD",1641721599967,0.00227369,3112.7,3112.6,23.55089674]
["bitfinex","ETHUSD",1641721600210,0.00227369,3112.7,3112.6,23.25089674]
["bitfinex","ETHUSD",1641721600511,0.00227369,3112.7,3112.6,25.16385628]
["bitfinex","ETHUSD",1641721601710,0.00227369,3112.7,3112.6,24.86385628]
["bitfinex","ETHUSD",1641721601911,0.00227369,3112.7,3112.6,24.56385628]
["bitfinex","ETHUSD",1641721602310,0.00227369,3112.7,3112.6,24.48354628]
["bitfinex","ETHUSD",1641721603114,0.00227369,3112.7,3112.6,25.08354628]
["bitfinex","ETHUSD",1641721604359,0.00227369,3112.7,3112.6,23.55089674]
["bitfinex","ETHUSD",1641721605159,0.00227369,3112.7,3112.6,25.16224532]
["bitfinex","ETHUSD",1641721605460,0.00227369,3112.7,3112.6,25.96560802]
["bitfinex","ETHUSD",1641721606360,0.00227369,3112.7,3112.6,24.35425944]
["bitfinex","ETHUSD",1641721606559,0.00227369,3112.7,3112.6,25.35425944]
["bitfinex","ETHUSD",1641721607058,0.00227369,3112.7,3112.6,26.96479825]
["bitfinex","ETHUSD",1641721607716,0.00227369,3112.7,3112.6,25.35425944]
["bitfinex","ETHUSD",1641721608319,0.00227369,3112.7,3112.6,24.35425944]
["bitfinex","ETHUSD",1641721608717,0.03334456,3113.2,3112.7,9.5]
["bitfinex","ETHUSD",1641721608918,0.03334456,3113.2,3112.9,1.6066]
["bitfinex","ETHUSD",1641721609117,0.0022737,3113.1,3112.9,1.6066]
["bitfinex","ETHUSD",1641721609517,0.00170528,3113.0,3112.9,0.8033]
["bitfinex","ETHUSD",1641721609718,0.00170528,3113.0,3112.7,14.743587]
["bitfinex","ETHUSD",1641721610118,0.00113685,3112.9,3112.7,14.743587]
["bitfinex","ETHUSD",1641721610319,0.00113685,3112.9,3112.8,9.45782648]
["bitfinex","ETHUSD",1641721610521,1.281999,3113.8,3112.8,9.45782648]
["bitfinex","ETHUSD",1641721610522,0.00568424,3113.7,3112.8,9.45782648]
["bitfinex","ETHUSD",1641721610719,0.00113685,3112.9,3112.8,9.45782648]
["bitfinex","ETHUSD",1641721611023,1.281999,3113.8,3113.1,0.80331]
["bitfinex","ETHUSD",1641721611464,0.00568424,3113.7,3113.1,0.80331]
["bitfinex","ETHUSD",1641721611867,0.00511582,3113.6,3113.1,0.80331]
["bitfinex","ETHUSD",1641721612260,0.00454739,3113.5,3113.1,0.80331]
["bitfinex","ETHUSD",1641721612661,0.00397897,3113.4,3113.1,0.80331]
["bitfinex","ETHUSD",1641721612863,0.00397897,3113.4,3112.9,2.01117648]
["bitfinex","ETHUSD",1641721613063,1.281999,3113.8,3113.2,0.01365719]
["bitfinex","ETHUSD",1641721613064,0.00341055,3113.3,3113.2,0.01365719]
["bitfinex","ETHUSD",1641721618017,0.00341055,3113.3,3113.1,0.80331]
["bitfinex","ETHUSD",1641721618316,0.00284212,3113.2,3113.1,0.80331]
["bitfinex","ETHUSD",1641721620166,0.00284212,3113.2,3112.9,0.01365719]
["bitfinex","ETHUSD",1641721620566,0.0022737,3113.1,3112.9,1.22148367]
["bitfinex","ETHUSD",1641721620968,0.00170528,3113.0,3112.9,14.82148367]
["bitfinex","ETHUSD",1641721621473,0.00170528,3113.0,3112.9,13.61365719]
["bitfinex","ETHUSD",1641721621966,1.24793676,3113.8,3113.0,6.65]
["bitfinex","ETHUSD",1641721622266,0.00397896,3113.7,3113.0,6.65]
["bitfinex","ETHUSD",1641721622617,0.00341054,3113.6,3112.9,4.12124393]
["bitfinex","ETHUSD",1641721622912,0.00284211,3113.5,3112.9,1.22148367]
["bitfinex","ETHUSD",1641721623112,0.00284211,3113.5,3112.9,1.20782648]
["bitfinex","ETHUSD",1641721623312,0.00227369,3113.4,3112.9,1.20782648]
["bitfinex","ETHUSD",1641721623512,0.00227369,3113.4,3112.8,0.0939561]
["bitfinex","ETHUSD",1641721623513,1.96785923,3113.3,3112.8,0.0939561]
["bitfinex","ETHUSD",1641721623714,2.46212147,3113.2,3112.8,0.0939561]
["bitfinex","ETHUSD",1641721623917,2.46325831,3113.2,3112.8,0.0939561]
["bitfinex","ETHUSD",1641721624118,4.93205831,3113.2,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721624416,0.68112339,3113.1,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721624614,3.10296334,3113.0,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721624815,2.7109274,3113.0,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721625016,1.0,3112.9,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721625213,2.9072474,3113.0,3112.8,0.0136661]
["bitfinex","ETHUSD",1641721625413,2.9072474,3113.0,3112.8,0.01480295]
["bitfinex","ETHUSD",1641721625614,4.51537811,3113.0,3112.8,0.01480295]
["bitfinex","ETHUSD",1641721626485,4.21537811,3113.0,3112.8,0.01480295]
["bitfinex","ETHUSD",1641721627286,2.60813071,3113.0,3112.8,0.01480295]
["bitfinex","ETHUSD",1641721627689,1.0,3112.9,3112.8,0.01480295]
["bitfinex","ETHUSD",1641721628088,1.60813071,3113.0,3112.8,0.00113685]
["bitfinex","ETHUSD",1641721632422,1.60813071,3113.0,3112.8,1.20896333]
["bitfinex","ETHUSD",1641721633020,1.60813071,3113.0,3112.9,0.0136661]
["bitfinex","ETHUSD",1641721633621,1.60813071,3113.0,3112.8,1.02932823]
["bitfinex","ETHUSD",1641721633871,1.60926755,3113.0,3112.8,1.02932823]
["bitfinex","ETHUSD",1641721634468,1.60926755,3113.0,3112.6,2.41334267]
["bitfinex","ETHUSD",1641721634666,1.60926755,3113.0,3112.7,1.60991267]
["bitfinex","ETHUSD",1641721635465,1.60926755,3113.0,3112.6,2.41334267]
["bitfinex","ETHUSD",1641721635865,1.60926755,3113.0,3112.7,1.60991267]
["bitfinex","ETHUSD",1641721639923,2.22593923,3113.0,3112.7,1.60991267]
["bitfinex","ETHUSD",1641721640125,1.60926755,3113.0,3112.7,1.60991267]
["bitfinex","ETHUSD",1641721640324,2.60926755,3113.0,3112.6,1.60991267]
["bitfinex","ETHUSD",1641721640524,3.20926755,3113.0,3112.6,1.60991267]
["bitfinex","ETHUSD",1641721640725,1.60926755,3113.0,3112.7,2.28751206]
["bitfinex","ETHUSD",1641721640928,1.60926755,3113.0,3112.5,2.07291267]
["bitfinex","ETHUSD",1641721641125,1.60926755,3113.0,3112.7,0.7375]
["bitfinex","ETHUSD",1641721641771,1.60926755,3113.0,3112.9,9.80991267]
["bitfinex","ETHUSD",1641721642573,1.60926755,3113.0,3112.9,8.88029]
["bitfinex","ETHUSD",1641721642772,1.60926755,3113.0,3112.9,20.47439]
["bitfinex","ETHUSD",1641721643171,1.60926755,3113.0,3112.9,21.47439]
["bitfinex","ETHUSD",1641721643572,0.80327,3114.3,3113.0,20.37856854]
["bitfinex","ETHUSD",1641721643772,0.80327,3114.3,3113.3,0.80327]
["bitfinex","ETHUSD",1641721643773,0.80327,3114.1,3113.3,0.80327]
["bitfinex","ETHUSD",1641721643974,0.00454739,3113.8,3113.3,0.80327]
["bitfinex","ETHUSD",1641721644372,0.00397897,3113.7,3113.3,0.80327]
["bitfinex","ETHUSD",1641721644772,0.80327,3114.1,3113.3,0.80327]
["bitfinex","ETHUSD",1641721644773,0.00341055,3113.6,3113.3,0.80327]
["bitfinex","ETHUSD",1641721644975,0.00341055,3113.6,3113.3,2.41902104]
["bitfinex","ETHUSD",1641721645215,0.00284212,3113.5,3113.3,2.41902104]
["bitfinex","ETHUSD",1641721645712,0.0022737,3113.4,3113.3,8.96902104]
["bitfinex","ETHUSD",1641721647616,0.0022737,3113.4,3113.3,1.61575104]
["bitfinex","ETHUSD",1641721648412,0.0022737,3113.4,3113.1,4.5242]
["bitfinex","ETHUSD",1641721648413,0.0022737,3113.4,3113.1,6.13995104]
["bitfinex","ETHUSD",1641721648712,0.00170528,3113.3,3113.1,6.13995104]
["bitfinex","ETHUSD",1641721648981,0.00113685,3113.2,3113.1,6.05967104]
["bitfinex","ETHUSD",1641721649383,0.00113685,3113.2,3113.1,9.80930104]
["bitfinex","ETHUSD",1641721649781,0.00113685,3113.2,3113.1,28.10930104]
["bitfinex","ETHUSD",1641721650286,0.00113685,3113.2,3113.1,26.49355]
["bitfinex","ETHUSD",1641721651280,0.00113685,3113.2,3113.1,33.84362208]
["bitfinex","ETHUSD",1641721651682,0.00113685,3113.2,3113.1,30.93728208]
["bitfinex","ETHUSD",1641721651880,0.00113685,3113.2,3113.1,12.63728208]
["bitfinex","ETHUSD",1641721652282,0.00113685,3113.2,3113.1,13.93728208]
["bitfinex","ETHUSD",1641721652482,0.00113685,3113.2,3113.1,12.30680922]
["bitfinex","ETHUSD",1641721652721,0.00113685,3113.2,3113.1,21.95680922]
["bitfinex","ETHUSD",1641721652925,0.00113685,3113.2,3113.1,12.30680922]
["bitfinex","ETHUSD",1641721653119,0.00113685,3113.2,3113.1,4.98721]
["bitfinex","ETHUSD",1641721653319,0.00113685,3113.2,3113.1,5.28721]
["bitfinex","ETHUSD",1641721653622,0.00113685,3113.2,3113.1,11.53721]
["bitfinex","ETHUSD",1641721654220,0.00113685,3113.2,3113.1,13.14857289]
["bitfinex","ETHUSD",1641721654622,0.00113685,3113.2,3113.1,19.09857289]
["bitfinex","ETHUSD",1641721654827,0.00113685,3113.2,3113.1,19.01828289]
["bitfinex","ETHUSD",1641721655222,0.00113685,3113.2,3113.1,19.39857289]
["bitfinex","ETHUSD",1641721655429,0.00113685,3113.2,3113.1,17.78721]
["bitfinex","ETHUSD",1641721655623,0.00113685,3113.2,3113.1,21.89479674]
["bitfinex","ETHUSD",1641721656668,0.00113685,3113.2,3113.1,21.59479674]
["bitfinex","ETHUSD",1641721656868,0.00113685,3113.2,3113.1,21.89479674]
["bitfinex","ETHUSD",1641721657867,0.00113685,3113.2,3113.1,23.50430133]
["bitfinex","ETHUSD",1641721659467,1.60761366,3114.0,3113.2,13.65]
["bitfinex","ETHUSD",1641721659669,1.60761366,3114.0,3113.3,0.88352]
["bitfinex","ETHUSD",1641721659869,0.00397897,3113.9,3113.3,1.18352]
["bitfinex","ETHUSD",1641721660326,0.00341054,3113.8,3113.3,2.43978983]
["bitfinex","ETHUSD",1641721660727,0.00284212,3113.7,3113.3,1.18352]
["bitfinex","ETHUSD",1641721660920,0.00284212,3113.7,3113.4,1.20720858]
["bitfinex","ETHUSD",1641721661122,0.0022737,3113.6,3113.4,1.20720858]
["bitfinex","ETHUSD",1641721661523,0.00170527,3113.5,3113.4,15.25720858]
["bitfinex","ETHUSD",1641721661922,3.27991899,3114.5,3113.5,10.15]
["bitfinex","ETHUSD",1641721662127,0.62520979,3114.3,3113.5,10.15]
["bitfinex","ETHUSD",1641721662422,0.0022737,3113.9,3113.5,10.9532]
["bitfinex","ETHUSD",1641721662823,0.00170527,3113.8,3113.5,12.16040858]
["bitfinex","ETHUSD",1641721663228,0.00113685,3113.7,3113.5,12.16040858]
["bitfinex","ETHUSD",1641721663422,0.00113685,3113.7,3113.6,19.43990668]
["bitfinex","ETHUSD",1641721663623,0.00397897,3114.2,3113.6,20.21230668]
["bitfinex","ETHUSD",1641721663891,3.32675725,3114.8,3113.6,20.21230668]
["bitfinex","ETHUSD",1641721663892,0.00113685,3113.7,3113.6,20.21230668]
["bitfinex","ETHUSD",1641721664076,0.00341054,3114.1,3113.7,2.14509045]
["bitfinex","ETHUSD",1641721664273,7.0582,3114.9,3113.7,7.84016577]
["bitfinex","ETHUSD",1641721664274,5.8951,3114.9,3113.7,7.84016577]
["bitfinex","ETHUSD",1641721664474,4.9362,3115.3,3113.8,1.1756]
["bitfinex","ETHUSD",1641721664674,0.00682108,3114.7,3113.9,3.15124784]
["bitfinex","ETHUSD",1641721665074,1.60761366,3114.0,3113.9,3.15124784]
["bitfinex","ETHUSD",1641721665275,0.00625266,3114.6,3113.9,3.15124784]
["bitfinex","ETHUSD",1641721665573,0.00568424,3114.5,3113.9,19.64799688]
["bitfinex","ETHUSD",1641721665778,0.00568424,3114.5,3114.0,0.8029938]
["bitfinex","ETHUSD",1641721665974,0.00511581,3114.4,3114.0,0.8029938]
["bitfinex","ETHUSD",1641721666175,0.00511581,3114.4,3114.0,4.91058054]
["bitfinex","ETHUSD",1641721666375,0.00454739,3114.3,3114.0,4.91058054]
["bitfinex","ETHUSD",1641721666576,0.00454739,3114.3,3114.0,4.10758674]
["bitfinex","ETHUSD",1641721666776,0.00397897,3114.2,3114.0,4.10758674]
["bitfinex","ETHUSD",1641721667178,0.00341054,3114.1,3114.0,4.10758674]
["bitfinex","ETHUSD",1641721667615,0.00341054,3114.1,3114.0,11.0]
["bitfinex","ETHUSD",1641721667820,0.00341054,3114.1,3114.0,11.80305]
["bitfinex","ETHUSD",1641721668018,0.00341054,3114.1,3114.0,11.81684741]
["bitfinex","ETHUSD",1641721669419,0.00341054,3114.1,3114.0,17.71684741]
["bitfinex","ETHUSD",1641721669720,0.00341054,3114.1,3114.0,11.81684741]
["bitfinex","ETHUSD",1641721670521,0.00341054,3114.1,3114.0,15.92443415]
["bitfinex","ETHUSD",1641721671125,0.00341054,3114.1,3114.0,11.89712741]
["bitfinex","ETHUSD",1641721671767,0.00341054,3114.1,3114.0,11.09407741]
["bitfinex","ETHUSD",1641721673168,0.00341054,3114.1,3114.0,11.01379741]
["bitfinex","ETHUSD",1641721673368,0.00341054,3114.1,3114.0,17.26379741]
["bitfinex","ETHUSD",1641721673572,0.00341054,3114.1,3114.0,11.01379741]
["bitfinex","ETHUSD",1641721674369,0.00341054,3114.1,3114.0,15.71379741]
["bitfinex","ETHUSD",1641721674570,0.00341054,3114.1,3114.0,11.01379741]
["bitfinex","ETHUSD",1641721675117,0.00341054,3114.1,3114.0,0.01379741]
["bitfinex","ETHUSD",1641721679967,0.00341054,3114.1,3114.0,21.48606202]
["bitfinex","ETHUSD",1641721680169,0.00341054,3114.1,3114.0,20.48606202]
["bitfinex","ETHUSD",1641721680570,0.00341054,3114.1,3114.0,21.28909202]
["bitfinex","ETHUSD",1641721680969,0.00341054,3114.1,3114.0,22.4963006]
["bitfinex","ETHUSD",1641721681170,1.60732942,3114.5,3114.2,1.07615386]
["bitfinex","ETHUSD",1641721681373,1.60732942,3114.5,3114.2,0.80301]
["bitfinex","ETHUSD",1641721681572,0.00170527,3114.4,3114.2,0.80301]
["bitfinex","ETHUSD",1641721682071,0.00113685,3114.3,3114.2,0.80301]
["bitfinex","ETHUSD",1641721683928,0.00113685,3114.3,3114.2,8.96059674]
["bitfinex","ETHUSD",1641721684926,0.00113685,3114.3,3114.2,8.60749841]
["bitfinex","ETHUSD",1641721685328,0.00113685,3114.3,3114.2,21.16601]
["bitfinex","ETHUSD",1641721686574,0.00113685,3114.3,3114.2,26.88310133]
["bitfinex","ETHUSD",1641721687172,0.00113685,3114.3,3114.2,25.27359674]
["bitfinex","ETHUSD",1641721687972,0.00113685,3114.3,3114.2,25.2873877]
["bitfinex","ETHUSD",1641721689775,0.00113685,3114.3,3114.2,27.70540642]
["bitfinex","ETHUSD",1641721690222,0.00113685,3114.3,3114.2,26.70540642]
["bitfinex","ETHUSD",1641721690421,0.00113685,3114.3,3114.2,24.2873877]
["bitfinex","ETHUSD",1641721690623,0.00113685,3114.3,3114.2,25.2873877]
["bitfinex","ETHUSD",1641721692220,0.03334456,3114.8,3114.5,1.27341207]
["bitfinex","ETHUSD",1641721692421,0.03334456,3114.8,3114.6,3.72968771]
["bitfinex","ETHUSD",1641721692620,0.03334456,3114.8,3114.6,4.53254821]
["bitfinex","ETHUSD",1641721692621,0.00227369,3114.7,3114.6,4.53254821]
["bitfinex","ETHUSD",1641721693222,0.00227369,3114.7,3114.6,13.6086005]
["bitfinex","ETHUSD",1641721693422,0.00227369,3114.7,3114.6,14.9086005]
["bitfinex","ETHUSD",1641721693623,0.00227369,3114.7,3114.6,16.09304497]
["bitfinex","ETHUSD",1641721694269,0.00227369,3114.7,3114.6,25.65063171]
["bitfinex","ETHUSD",1641721694870,0.00227369,3114.7,3114.6,20.20063171]
["bitfinex","ETHUSD",1641721696072,0.00227369,3114.7,3114.6,17.79203121]
["bitfinex","ETHUSD",1641721696771,0.00227369,3114.7,3114.6,16.60758674]
["bitfinex","ETHUSD",1641721697371,0.00227369,3114.7,3114.6,13.68444447]
["bitfinex","ETHUSD",1641721698024,0.03334456,3115.2,3114.7,9.25]
["bitfinex","ETHUSD",1641721698223,0.03334456,3115.2,3114.6,2.00114233]
["bitfinex","ETHUSD",1641721698423,0.0022737,3115.1,3114.6,2.00114233]
["bitfinex","ETHUSD",1641721698625,0.0022737,3115.1,3114.6,6.10872907]
["bitfinex","ETHUSD",1641721698822,0.00170527,3115.0,3114.6,6.10872907]
["bitfinex","ETHUSD",1641721699022,0.00170527,3115.0,3114.6,1.19822233]
["bitfinex","ETHUSD",1641721699224,0.00113685,3114.9,3114.6,1.19822233]
["bitfinex","ETHUSD",1641721699825,0.00113685,3114.9,3114.6,0.01377786]
["bitfinex","ETHUSD",1641721702374,3.96,3114.5,3114.3,1.57925929]
["bitfinex","ETHUSD",1641721702577,13.33562764,3114.4,3114.3,1.57925929]
["bitfinex","ETHUSD",1641721702772,12.05,3114.4,3114.3,5.929e-05]
["bitfinex","ETHUSD",1641721702973,12.05,3114.4,3114.3,0.00346983]
["bitfinex","ETHUSD",1641721703171,12.74433396,3114.4,3114.3,0.00346983]
["bitfinex","ETHUSD",1641721703373,15.15445396,3114.4,3114.3,0.00346983]
["bitfinex","ETHUSD",1641721703572,15.15445396,3114.4,3114.3,0.00341054]
["bitfinex","ETHUSD",1641721703875,15.15445396,3114.4,3113.3,4.05310668]
["bitfinex","ETHUSD",1641721703876,16.17186722,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641721704072,16.97518322,3114.4,3114.1,0.00454739]
["bitfinex","ETHUSD",1641721704273,16.97518322,3114.4,3113.5,0.00795793]
["bitfinex","ETHUSD",1641721704473,0.80335,3114.0,3113.5,0.00795793]
["bitfinex","ETHUSD",1641721704678,2.38489229,3113.9,3113.5,0.00795793]
["bitfinex","ETHUSD",1641721705321,0.80333,3113.9,3113.5,0.00795793]
["bitfinex","ETHUSD",1641721705522,0.80333,3113.7,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721706222,0.80329,3113.9,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721706421,2.4658882,3114.1,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721706622,2.9,3113.9,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721707325,2.9,3113.9,3113.3,2.42711349]
["bitfinex","ETHUSD",1641721707722,2.9,3113.9,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721707723,5.96760949,3113.9,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721708723,1.6066173,3113.7,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721708973,0.80331,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721709173,0.80331,3113.6,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721709775,1.94895777,3113.6,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721710077,0.80331,3113.6,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721710473,0.692521,3113.6,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721711075,0.692521,3113.6,3113.2,2.42768192]
["bitfinex","ETHUSD",1641721711375,0.80338,3113.4,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721712178,0.80338,3113.4,3113.1,0.01023162]
["bitfinex","ETHUSD",1641721712477,0.80338,3113.4,3113.2,1.56320512]
["bitfinex","ETHUSD",1641721713030,1.60669,3113.6,3113.4,2.41014]
["bitfinex","ETHUSD",1641721713225,2.9,3113.9,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721713426,5.17343392,3113.9,3113.5,0.00795793]
["bitfinex","ETHUSD",1641721713628,5.17343392,3113.9,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721713825,2.9,3113.9,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721714026,2.9,3113.9,3113.6,1.17145181]
["bitfinex","ETHUSD",1641721714226,4.5065575,3113.9,3113.6,1.17145181]
["bitfinex","ETHUSD",1641721714426,4.5065575,3113.9,3113.7,0.00682108]
["bitfinex","ETHUSD",1641721715230,6.76700245,3113.9,3113.6,0.0073895]
["bitfinex","ETHUSD",1641721715428,6.76700245,3113.9,3113.6,1.17884131]
["bitfinex","ETHUSD",1641721715628,0.80327,3113.8,3113.6,1.17884131]
["bitfinex","ETHUSD",1641721715828,2.25253936,3113.7,3113.6,1.17145181]
["bitfinex","ETHUSD",1641721716029,3.85929936,3113.7,3113.6,1.17145181]
["bitfinex","ETHUSD",1641721716228,3.85929936,3113.7,3113.6,1.17884131]
["bitfinex","ETHUSD",1641721716474,3.85929936,3113.7,3113.6,0.0073895]
["bitfinex","ETHUSD",1641721717373,4.90952833,3113.7,3113.6,0.0073895]
["bitfinex","ETHUSD",1641721717572,4.90952833,3113.7,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721717776,0.8033894,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721717972,1.8033894,3113.6,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721718173,0.80339,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721718874,3.08079293,3113.5,3113.4,0.00852635]
["bitfinex","ETHUSD",1641721719673,3.08079293,3113.5,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721720128,0.80339,3113.5,3113.3,0.00909477]
["bitfinex","ETHUSD",1641721720729,0.8033874,3113.4,3113.2,0.0096632]
["bitfinex","ETHUSD",1641721720928,0.80339,3113.3,3113.2,0.0096632]
["bitfinex","ETHUSD",1641721721729,0.80339,3113.3,3113.2,1.18111501]
["bitfinex","ETHUSD",1641721722129,0.80339,3113.3,3113.2,0.0096632]
["bitfinex","ETHUSD",1641721723975,0.80339,3113.3,3113.1,0.01023162]
["bitfinex","ETHUSD",1641721723976,4.0173726,3113.3,3113.1,0.01023162]
["bitfinex","ETHUSD",1641721724178,1.607,3113.2,3113.1,0.01023162]
["bitfinex","ETHUSD",1641721725972,1.607,3113.2,3113.0,0.01080004]
["bitfinex","ETHUSD",1641721726372,4.507,3113.2,3113.0,0.01080004]
["bitfinex","ETHUSD",1641721726573,4.9755,3113.1,3113.0,0.01080004]
["bitfinex","ETHUSD",1641721726774,5.9755,3113.1,3113.0,0.01080004]
["bitfinex","ETHUSD",1641721726974,5.9755,3113.1,3112.9,0.01136847]
["bitfinex","ETHUSD",1641721727273,7.30363,3113.0,3112.9,0.01136847]
["bitfinex","ETHUSD",1641721727724,8.30363,3113.0,3112.8,0.01193689]
["bitfinex","ETHUSD",1641721727924,6.6,3112.9,3112.8,0.01193689]
["bitfinex","ETHUSD",1641721728128,2.60723,3112.9,3112.8,0.01193689]
["bitfinex","ETHUSD",1641721728927,0.8036112,3112.8,3112.6,0.01307374]
["bitfinex","ETHUSD",1641721729328,0.80362,3112.7,3112.6,0.01307374]
["bitfinex","ETHUSD",1641721729830,0.80362,3112.7,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721730631,0.80363,3112.6,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721730829,0.80363,3112.6,3112.4,1.1856624]
["bitfinex","ETHUSD",1641721731229,0.80363,3112.6,3112.5,0.01364216]
["bitfinex","ETHUSD",1641721731473,1.60725,3112.6,3112.5,0.01364216]
["bitfinex","ETHUSD",1641721731673,0.8036275,3112.7,3112.5,0.01364216]
["bitfinex","ETHUSD",1641721732074,0.8036275,3112.7,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721732673,0.80363,3112.6,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721732873,1.60725,3112.6,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721734076,1.60725,3112.6,3112.4,1.1856624]
["bitfinex","ETHUSD",1641721734475,1.60725,3112.6,3112.5,0.01364216]
["bitfinex","ETHUSD",1641721735326,1.60725,3112.6,3112.4,0.01421059]
["bitfinex","ETHUSD",1641721735929,1.60725,3112.6,3112.5,0.2857]
["bitfinex","ETHUSD",1641721736326,1.60725,3112.6,3112.5,0.29934216]
["bitfinex","ETHUSD",1641721738632,2.6071057,3112.8,3112.5,0.29934216]
["bitfinex","ETHUSD",1641721738880,1.8035557,3112.8,3112.5,0.29934216]
["bitfinex","ETHUSD",1641721739075,0.8035557,3112.8,3112.6,0.01307374]
["bitfinex","ETHUSD",1641721739276,1.8035557,3112.8,3112.6,0.01307374]
["bitfinex","ETHUSD",1641721739675,0.8035557,3112.8,3112.6,0.01307374]
["bitfinex","ETHUSD",1641721740076,0.8035557,3112.8,3112.7,0.2857]
["bitfinex","ETHUSD",1641721740281,2.4107857,3112.8,3112.7,0.2857]
["bitfinex","ETHUSD",1641721740577,1.8035557,3112.8,3112.7,0.29820532]
["bitfinex","ETHUSD",1641721740980,0.8035557,3112.8,3112.3,1.13672113]
["bitfinex","ETHUSD",1641721741378,0.80359,3112.6,3112.4,0.00170527]
["bitfinex","ETHUSD",1641721741980,0.80359,3112.6,3112.2,1.56320512]
["bitfinex","ETHUSD",1641721742180,0.80359,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721742181,1.60722,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721742378,0.8035923,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721742379,2.37547973,3112.7,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721742636,0.80368,3112.6,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721742836,0.80368,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721743036,1.6073586,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721743239,2.41123,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721743642,3.41123,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721743837,1.36069292,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721744039,2.36069292,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721744241,3.16445672,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721744439,3.96823672,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721744639,1.60769,3112.3,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721744841,0.80385,3112.2,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721745241,0.8038313,3112.1,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721745440,0.8038,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721746245,0.80369,3112.5,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721747077,0.80369,3112.3,3111.8,0.00511581]
["bitfinex","ETHUSD",1641721747276,0.80372,3112.2,3111.8,0.00511581]
["bitfinex","ETHUSD",1641721747477,0.80372,3112.2,3112.0,1.56320512]
["bitfinex","ETHUSD",1641721747875,0.80372,3112.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1641721748176,1.6074467,3112.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1641721748478,1.6074467,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721748880,1.6074367,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721750931,2.4111667,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721751129,2.4111667,3112.2,3112.1,1.18209311]
["bitfinex","ETHUSD",1641721751531,2.4111667,3112.2,3112.1,5.28550365]
["bitfinex","ETHUSD",1641721751728,2.4111667,3112.2,3112.1,0.00341054]
["bitfinex","ETHUSD",1641721752128,2.4111667,3112.2,3111.9,1.5677525]
["bitfinex","ETHUSD",1641721752329,2.4111667,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721753536,1.6074367,3112.2,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721755483,1.6074367,3112.2,3112.0,1.56718408]
["bitfinex","ETHUSD",1641721755884,1.6074367,3112.2,3112.1,4.05341054]
["bitfinex","ETHUSD",1641721756986,1.6073384,3112.4,3112.1,4.05341054]
["bitfinex","ETHUSD",1641721757385,1.6073384,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721757831,2.9,3112.5,3112.3,19.25188927]
["bitfinex","ETHUSD",1641721758034,2.9,3112.5,3112.4,18.25]
["bitfinex","ETHUSD",1641721759237,2.9,3112.5,3112.4,23.83937741]
["bitfinex","ETHUSD",1641721759633,2.9,3112.5,3112.4,23.91969741]
["bitfinex","ETHUSD",1641721760034,2.9,3112.5,3112.4,22.73790674]
["bitfinex","ETHUSD",1641721760234,2.9,3112.5,3112.4,22.35758674]
["bitfinex","ETHUSD",1641721761886,0.03334456,3113.0,3112.5,8.9]
["bitfinex","ETHUSD",1641721762082,0.03334456,3113.0,3112.5,10.97226161]
["bitfinex","ETHUSD",1641721762284,0.00113685,3112.9,3112.5,10.97226161]
["bitfinex","ETHUSD",1641721762481,0.00113685,3112.9,3112.5,8.9]
["bitfinex","ETHUSD",1641721762683,0.00113685,3112.9,3112.4,4.10758674]
["bitfinex","ETHUSD",1641721763083,0.00113685,3112.9,3112.7,1.18277855]
["bitfinex","ETHUSD",1641721763683,0.00113685,3112.9,3112.6,1.18277855]
["bitfinex","ETHUSD",1641721763881,0.80355,3112.8,3112.6,1.18277855]
["bitfinex","ETHUSD",1641721764083,0.00113685,3112.9,3112.6,1.18277855]
["bitfinex","ETHUSD",1641721765126,0.00113685,3112.9,3112.8,1.18277855]
["bitfinex","ETHUSD",1641721766931,2.90113685,3112.9,3112.8,1.18277855]
["bitfinex","ETHUSD",1641721767330,2.90113685,3112.9,3112.8,5.93277855]
["bitfinex","ETHUSD",1641721767730,0.00113685,3112.9,3112.6,1.56320512]
["bitfinex","ETHUSD",1641721768333,0.00113685,3112.9,3112.7,1.56320512]
["bitfinex","ETHUSD",1641721769084,0.80470345,3112.9,3112.8,1.18245002]
["bitfinex","ETHUSD",1641721769286,17.83634795,3112.9,3112.8,1.18245002]
["bitfinex","ETHUSD",1641721769484,15.91185345,3112.9,3112.8,1.18245002]
["bitfinex","ETHUSD",1641721769688,16.91185345,3112.9,3112.7,5.002e-05]
["bitfinex","ETHUSD",1641721769884,9.33749209,3112.8,3112.7,5.002e-05]
["bitfinex","ETHUSD",1641721770087,10.33749209,3112.8,3112.7,5.002e-05]
["bitfinex","ETHUSD",1641721770384,15.03749209,3112.8,3112.7,5.002e-05]
["bitfinex","ETHUSD",1641721770586,10.33749209,3112.8,3112.5,1.56434196]
["bitfinex","ETHUSD",1641721770785,1.6075554,3112.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1641721770985,6.60378,3112.6,3112.5,0.00113684]
["bitfinex","ETHUSD",1641721771187,7.60378,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721771486,1.80378,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721771687,1.0,3112.5,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721771985,1.0,3112.6,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721772188,2.60756,3112.7,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721772387,0.80368,3112.4,3112.2,0.00284211]
["bitfinex","ETHUSD",1641721772629,0.80368,3112.4,3112.2,1.56604723]
["bitfinex","ETHUSD",1641721773030,0.80368,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721773231,11.65368,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721773632,12.65368,3112.4,3112.3,0.00227369]
["bitfinex","ETHUSD",1641721774532,12.65368,3112.4,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721774533,13.95688924,3112.4,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721774738,13.70398,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721775135,15.30398,3112.1,3112.0,0.00397896]
["bitfinex","ETHUSD",1641721775834,15.30398,3112.1,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721776035,12.06811375,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721776240,20.6125,3112.0,3111.9,0.00454738]
["bitfinex","ETHUSD",1641721776491,7.65,3111.9,3111.5,1.56320512]
["bitfinex","ETHUSD",1641721776687,0.80409,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721776890,1.10409,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721777088,1.40409,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721777289,11.67280663,3111.7,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721777487,11.67280663,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721777687,5.85,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721778488,3.26773333,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721778688,1.0,3111.6,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721779990,1.0,3111.6,3111.1,0.00454739]
["bitfinex","ETHUSD",1641721780231,1.6079392,3111.4,3111.0,1.56320512]
["bitfinex","ETHUSD",1641721780428,0.80397,3111.4,3111.0,1.56320512]
["bitfinex","ETHUSD",1641721780627,4.73770207,3111.8,3111.3,1.18396001]
["bitfinex","ETHUSD",1641721780628,1.0,3111.6,3111.3,1.18396001]
["bitfinex","ETHUSD",1641721780826,1.60817,3111.8,3111.3,1.18396001]
["bitfinex","ETHUSD",1641721781034,38.36024341,3112.4,3111.4,0.00284212]
["bitfinex","ETHUSD",1641721781035,3.24962502,3112.1,3111.4,0.00284212]
["bitfinex","ETHUSD",1641721781233,0.80381,3112.0,3111.4,0.00284212]
["bitfinex","ETHUSD",1641721781432,0.80381,3112.0,3111.4,1.18680213]
["bitfinex","ETHUSD",1641721781828,0.80381,3112.0,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721782029,0.80381,3112.0,3111.5,1.18623371]
["bitfinex","ETHUSD",1641721782433,2.64191502,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721782631,3.44574112,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721782833,2.64191502,3112.1,3111.6,1.18566528]
["bitfinex","ETHUSD",1641721783038,0.99897051,3112.1,3111.6,1.18566528]
["bitfinex","ETHUSD",1641721783239,0.99897051,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721783445,1.65510746,3112.2,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721783888,0.80382,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721784089,1.40382,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721784288,2.40382,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721784487,1.40382,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721784688,0.80382,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721785694,3.2155816,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721785890,0.80393,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721786090,1.80393,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721787769,0.80393,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721787958,0.80393,3111.9,3111.7,1.18509686]
["bitfinex","ETHUSD",1641721788158,1.80393,3111.9,3111.7,1.18509686]
["bitfinex","ETHUSD",1641721788459,1.80393,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721788657,0.80393,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721788857,0.80393,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721789258,1.60787,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721789458,0.80394,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721790262,2.60781,3112.0,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721790263,1.0,3112.0,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721790461,1.60970731,3112.1,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721791384,1.60970731,3112.1,3111.7,1.13396001]
["bitfinex","ETHUSD",1641721791785,1.60970731,3112.1,3111.8,1.42438573]
["bitfinex","ETHUSD",1641721791984,1.60970731,3112.1,3111.7,1.13396001]
["bitfinex","ETHUSD",1641721792585,1.60970731,3112.1,3111.5,1.63699704]
["bitfinex","ETHUSD",1641721792788,1.60970731,3112.1,3111.6,1.56320512]
["bitfinex","ETHUSD",1641721792986,1.60970731,3112.1,3111.6,1.56491039]
["bitfinex","ETHUSD",1641721793186,1.60970731,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721794992,1.60970731,3112.1,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721795453,1.60970731,3112.1,3111.6,1.56491039]
["bitfinex","ETHUSD",1641721795849,1.60970731,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721797657,2.60970731,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721798059,1.0,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721798354,0.80387,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721798555,1.80387,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721798988,0.80387,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721800990,0.80387,3111.9,3111.5,0.0022737]
["bitfinex","ETHUSD",1641721801790,2.32231204,3112.0,3111.6,1.18048956]
["bitfinex","ETHUSD",1641721802192,2.32231204,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721802491,1.0,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721802732,3.41348731,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721803140,0.80382,3111.9,3111.6,0.00170527]
["bitfinex","ETHUSD",1641721803335,0.80382,3111.9,3111.6,1.18219483]
["bitfinex","ETHUSD",1641721803735,0.80382,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721804134,1.80382,3111.9,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721804537,15.90808184,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721805037,16.90808184,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641721805835,16.90808184,3111.8,3111.3,0.00341054]
["bitfinex","ETHUSD",1641721805836,0.80411,3111.6,3111.3,0.00341054]
["bitfinex","ETHUSD",1641721806037,3.20061,3111.5,3111.3,0.00341054]
["bitfinex","ETHUSD",1641721806235,4.05,3111.4,3111.3,0.00341054]
["bitfinex","ETHUSD",1641721806489,5.05,3111.4,3111.3,0.00341054]
["bitfinex","ETHUSD",1641721806791,5.05,3111.4,3111.2,0.00397897]
["bitfinex","ETHUSD",1641721806990,7.46235,3111.4,3111.2,0.00397897]
["bitfinex","ETHUSD",1641721807187,9.8747231,3111.4,3111.2,0.00397897]
["bitfinex","ETHUSD",1641721807587,1.31384927,3111.3,3111.1,0.00454739]
["bitfinex","ETHUSD",1641721808589,2.11800927,3111.3,3111.1,0.00454739]
["bitfinex","ETHUSD",1641721808788,4.85416,3111.2,3111.1,0.00454739]
["bitfinex","ETHUSD",1641721809191,5.85416,3111.2,3111.1,0.00454739]
["bitfinex","ETHUSD",1641721809390,6.45416,3111.2,3111.0,0.00511581]
["bitfinex","ETHUSD",1641721809591,11.9,3111.1,3111.0,0.00511581]
["bitfinex","ETHUSD",1641721810242,11.2,3111.0,3110.7,1.56320512]
["bitfinex","ETHUSD",1641721810438,11.2,3111.0,3109.7,9.09630668]
["bitfinex","ETHUSD",1641721810439,2.94706257,3110.9,3110.8,1.18673673]
["bitfinex","ETHUSD",1641721810636,13.1,3110.8,3110.6,1.56320512]
["bitfinex","ETHUSD",1641721810839,13.1,3110.8,3110.3,2.41801872]
["bitfinex","ETHUSD",1641721810840,7.9233723,3110.7,3110.3,2.41801872]
["bitfinex","ETHUSD",1641721811039,9.7278023,3110.7,3110.3,2.41801872]
["bitfinex","ETHUSD",1641721811238,9.7278023,3110.7,3109.8,6.81681872]
["bitfinex","ETHUSD",1641721811239,10.0278023,3110.7,3109.8,6.81681872]
["bitfinex","ETHUSD",1641721811441,1.00553181,3110.0,3109.8,6.81681872]
["bitfinex","ETHUSD",1641721811738,6.70570848,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721812137,4.41873051,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721813237,4.71873051,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721813441,1.62922985,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721813896,2.43362855,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721814486,5.3187046,3110.0,3109.9,0.00625266]
["bitfinex","ETHUSD",1641721814685,1.6089797,3109.9,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721814886,0.80442,3109.7,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721816487,1.0,3109.8,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721816786,0.80435,3110.0,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721816787,1.0,3110.0,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721816986,2.90878,3110.1,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721817187,3.20878,3110.1,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721817660,4.01314,3110.1,3109.3,0.0096632]
["bitfinex","ETHUSD",1641721818057,4.01314,3110.1,3109.4,1.25840481]
["bitfinex","ETHUSD",1641721818058,1.10433,3110.0,3109.4,1.25840481]
["bitfinex","ETHUSD",1641721818257,0.80433,3110.0,3109.4,1.25840481]
["bitfinex","ETHUSD",1641721818458,1.0,3110.0,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721818662,1.34847825,3110.3,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721818858,2.95712825,3110.3,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721819057,1.34847825,3110.3,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721819258,1.0,3110.5,3109.3,1.247]
["bitfinex","ETHUSD",1641721819259,1.0,3110.5,3109.4,2.46741489]
["bitfinex","ETHUSD",1641721819661,5.34504343,3110.6,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721819861,3.41323,3110.6,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721820061,3.71323,3110.6,3109.5,0.00852636]
["bitfinex","ETHUSD",1641721820261,1.38664228,3110.4,3109.6,1.16807043]
["bitfinex","ETHUSD",1641721820461,1.38664228,3110.4,3109.7,1.58253333]
["bitfinex","ETHUSD",1641721820661,1.38664228,3110.4,3109.7,1.58992284]
["bitfinex","ETHUSD",1641721820862,52.22447147,3110.4,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721821063,1.0,3110.5,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721821064,1.0,3110.3,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721821410,1.0,3110.3,3109.8,3.27478653]
["bitfinex","ETHUSD",1641721821592,1.0,3110.5,3109.8,3.27478653]
["bitfinex","ETHUSD",1641721821792,1.0,3110.5,3109.9,1.1871453]
["bitfinex","ETHUSD",1641721822192,1.3,3110.6,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721822994,2.0691535,3110.6,3110.0,1.19282954]
["bitfinex","ETHUSD",1641721823192,3.0691535,3110.6,3110.0,1.19282954]
["bitfinex","ETHUSD",1641721823392,0.8042473,3110.5,3110.1,0.00511582]
["bitfinex","ETHUSD",1641721823594,1.6084973,3110.5,3110.1,0.00511582]
["bitfinex","ETHUSD",1641721823997,1.6084973,3110.5,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721824394,0.80425,3110.3,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721824795,2.41283,3110.3,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721825232,2.71283,3110.3,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721825430,3.71283,3110.3,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721825834,0.80434,3110.1,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721826034,1.0,3110.3,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721826429,2.60863,3110.4,3110.0,0.00568424]
["bitfinex","ETHUSD",1641721826631,2.60863,3110.4,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721826829,2.60863,3110.4,3109.8,1.32449045]
["bitfinex","ETHUSD",1641721827031,0.80426,3110.3,3109.8,1.32449045]
["bitfinex","ETHUSD",1641721827229,0.80426,3110.3,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721830184,2.4128344,3110.3,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721830385,0.8043,3110.1,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721831187,1.6086377,3110.1,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721833129,0.80439,3109.9,3109.8,0.00682109]
["bitfinex","ETHUSD",1641721833530,0.80439,3109.9,3109.5,1.14396639]
["bitfinex","ETHUSD",1641721833735,0.80439,3109.9,3109.6,0.00113684]
["bitfinex","ETHUSD",1641721835240,1.08026,3110.3,3109.6,2.08593783]
["bitfinex","ETHUSD",1641721835433,1.0,3110.3,3109.6,2.19912887]
["bitfinex","ETHUSD",1641721835633,0.08026,3110.6,3109.6,0.00113684]
["bitfinex","ETHUSD",1641721835634,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641721835834,0.00113685,3110.0,3109.9,5.85]
["bitfinex","ETHUSD",1641721836035,1.22811966,3110.5,3109.9,5.85]
["bitfinex","ETHUSD",1641721836235,0.80427,3110.2,3109.9,5.85]
["bitfinex","ETHUSD",1641721836686,0.00170527,3110.1,3109.9,5.85]
["bitfinex","ETHUSD",1641721837887,0.00170527,3110.1,3110.0,14.77028825]
["bitfinex","ETHUSD",1641721838089,0.00170527,3110.1,3110.0,12.65]
["bitfinex","ETHUSD",1641721840131,0.00170527,3110.1,3109.7,1.58253333]
["bitfinex","ETHUSD",1641721840332,0.00170527,3110.1,3109.6,1.22337]
["bitfinex","ETHUSD",1641721841330,0.80600527,3110.1,3109.6,1.22337]
["bitfinex","ETHUSD",1641721841932,0.00170527,3110.1,3109.6,1.22337]
["bitfinex","ETHUSD",1641721842136,0.00170527,3110.1,3109.6,1.143]
["bitfinex","ETHUSD",1641721842740,0.00170527,3110.1,3109.7,0.463]
["bitfinex","ETHUSD",1641721843982,0.00170527,3110.1,3109.8,1.18859441]
["bitfinex","ETHUSD",1641721844183,0.00170527,3110.1,3109.9,2.06630178]
["bitfinex","ETHUSD",1641721844481,0.00170527,3110.1,3109.8,1.18859441]
["bitfinex","ETHUSD",1641721844690,0.00170527,3110.1,3109.9,0.463]
["bitfinex","ETHUSD",1641721844881,0.00170527,3110.1,3110.0,20.26200496]
["bitfinex","ETHUSD",1641721845081,0.00170527,3110.1,3110.0,21.32500496]
["bitfinex","ETHUSD",1641721845380,0.00170527,3110.1,3110.0,21.84182923]
["bitfinex","ETHUSD",1641721846385,0.00170527,3110.1,3110.0,25.95095981]
["bitfinex","ETHUSD",1641721847292,0.80401,3111.2,3110.1,18.2]
["bitfinex","ETHUSD",1641721847486,0.03297356,3110.6,3110.3,0.80398]
["bitfinex","ETHUSD",1641721847735,0.03297356,3110.6,3110.4,2.25369929]
["bitfinex","ETHUSD",1641721848636,0.03297356,3110.6,3110.5,18.83886877]
["bitfinex","ETHUSD",1641721849039,0.03581568,3110.6,3110.5,18.83886877]
["bitfinex","ETHUSD",1641721849236,0.00284212,3110.6,3110.5,18.83886877]
["bitfinex","ETHUSD",1641721849436,0.00284212,3110.6,3110.5,22.94799935]
["bitfinex","ETHUSD",1641721850036,0.00284212,3110.6,3110.5,18.83886877]
["bitfinex","ETHUSD",1641721850636,0.00284212,3110.6,3110.5,24.53335261]
["bitfinex","ETHUSD",1641721851037,0.00284212,3110.6,3110.5,6.93335261]
["bitfinex","ETHUSD",1641721851236,0.8041,3110.8,3110.5,5.69448384]
["bitfinex","ETHUSD",1641721851481,0.08026,3110.7,3110.5,5.69448384]
["bitfinex","ETHUSD",1641721851780,0.08026,3110.7,3110.5,4.10913058]
["bitfinex","ETHUSD",1641721851980,0.08026,3110.7,3110.4,1.2082]
["bitfinex","ETHUSD",1641721852180,0.08024,3110.9,3110.4,1.2082]
["bitfinex","ETHUSD",1641721852583,0.00113685,3110.8,3110.4,1.2082]
["bitfinex","ETHUSD",1641721852780,0.00113685,3110.8,3110.5,1.58535326]
["bitfinex","ETHUSD",1641721853381,0.00113685,3110.8,3110.7,11.03221983]
["bitfinex","ETHUSD",1641721853581,0.00113685,3110.8,3110.7,12.2246579]
["bitfinex","ETHUSD",1641721854183,0.00113685,3110.8,3110.6,1.21750976]
["bitfinex","ETHUSD",1641721854382,0.00113685,3110.8,3110.5,1.58535326]
["bitfinex","ETHUSD",1641721855432,0.00113685,3110.8,3110.7,1.19286102]
["bitfinex","ETHUSD",1641721859291,0.00113685,3110.8,3110.6,1.19286102]
["bitfinex","ETHUSD",1641721859490,0.88436,3110.7,3110.6,1.19286102]
["bitfinex","ETHUSD",1641721860097,0.88436,3110.7,3110.5,1.19286102]
["bitfinex","ETHUSD",1641721860692,1.60934709,3110.6,3110.5,1.19286102]
["bitfinex","ETHUSD",1641721862495,1.60934709,3110.6,3110.4,1.19286102]
["bitfinex","ETHUSD",1641721863340,1.60934709,3110.6,3110.2,1.58535326]
["bitfinex","ETHUSD",1641721863540,1.60934709,3110.6,3110.4,1.58535326]
["bitfinex","ETHUSD",1641721863742,0.77099861,3110.8,3110.5,6.6]
["bitfinex","ETHUSD",1641721863940,0.77099861,3110.8,3110.5,6.60170527]
["bitfinex","ETHUSD",1641721864140,0.884406,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1641721864141,0.08032,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1641721864340,0.11322356,3111.1,3110.6,0.00113685]
["bitfinex","ETHUSD",1641721864540,0.11322356,3111.1,3110.7,1.19243404]
["bitfinex","ETHUSD",1641721864740,1.60936685,3111.0,3110.7,1.19243404]
["bitfinex","ETHUSD",1641721865346,2.41347685,3111.0,3110.7,1.19243404]
["bitfinex","ETHUSD",1641721865740,2.41347685,3111.0,3110.6,1.19357089]
["bitfinex","ETHUSD",1641721865942,0.80406,3110.9,3110.6,1.19357089]
["bitfinex","ETHUSD",1641721866785,1.6081685,3110.9,3110.6,1.19357089]
["bitfinex","ETHUSD",1641721866987,0.80413,3110.8,3110.6,1.19357089]
["bitfinex","ETHUSD",1641721867185,0.4157762,3110.6,3110.4,1.58535326]
["bitfinex","ETHUSD",1641721869389,0.4157762,3110.6,3110.5,7.88097907]
["bitfinex","ETHUSD",1641721869992,0.4157762,3110.6,3110.5,9.46633233]
["bitfinex","ETHUSD",1641721870433,0.4157762,3110.6,3110.5,7.88097907]
["bitfinex","ETHUSD",1641721870830,0.80516685,3111.0,3110.6,10.2]
["bitfinex","ETHUSD",1641721871034,0.80516685,3111.0,3110.7,1.12249745]
["bitfinex","ETHUSD",1641721871231,0.00170527,3110.9,3110.7,1.12249745]
["bitfinex","ETHUSD",1641721871632,0.00113685,3110.8,3110.7,1.12249745]
["bitfinex","ETHUSD",1641721871831,0.00113685,3110.8,3110.6,10.2]
["bitfinex","ETHUSD",1641721872231,0.00113685,3110.8,3110.6,11.78651226]
["bitfinex","ETHUSD",1641721872833,0.00113685,3110.8,3110.6,10.2]
["bitfinex","ETHUSD",1641721873881,0.00113685,3110.8,3110.6,11.78651226]
["bitfinex","ETHUSD",1641721874082,0.00113685,3110.8,3110.6,1.58651226]
["bitfinex","ETHUSD",1641721874284,0.02283483,3110.6,3110.3,2.37468596]
["bitfinex","ETHUSD",1641721874685,0.02283483,3110.6,3110.4,0.00113684]
["bitfinex","ETHUSD",1641721875283,0.02283483,3110.6,3110.5,9.62213132]
["bitfinex","ETHUSD",1641721876187,0.02283483,3110.6,3110.4,0.00113684]
["bitfinex","ETHUSD",1641721877287,0.02283483,3110.6,3110.4,2.07607696]
["bitfinex","ETHUSD",1641721877645,0.02283483,3110.6,3110.4,3.51232965]
["bitfinex","ETHUSD",1641721877836,0.02283483,3110.6,3110.4,1.3957902]
["bitfinex","ETHUSD",1641721878035,0.02283483,3110.6,3110.5,2.14014555]
["bitfinex","ETHUSD",1641721879136,0.02283483,3110.6,3110.5,4.9]
["bitfinex","ETHUSD",1641721880541,0.02283483,3110.6,3110.4,0.00113684]
["bitfinex","ETHUSD",1641721880738,0.80417,3110.5,3110.4,0.00113684]
["bitfinex","ETHUSD",1641721880943,0.80417,3110.5,3110.2,2.36979295]
["bitfinex","ETHUSD",1641721881383,0.80417,3110.5,3110.1,1.24026]
["bitfinex","ETHUSD",1641721881883,0.80417,3110.5,3110.2,0.00113685]
["bitfinex","ETHUSD",1641721883882,0.80417,3110.5,3110.3,1.58605287]
["bitfinex","ETHUSD",1641721885556,1.6083767,3110.5,3110.3,1.58605287]
["bitfinex","ETHUSD",1641721888058,0.08025,3110.4,3110.3,1.58605287]
["bitfinex","ETHUSD",1641721889088,0.08025,3110.4,3110.2,1.58718972]
["bitfinex","ETHUSD",1641721889289,0.80422,3110.3,3110.2,1.58718972]
["bitfinex","ETHUSD",1641721889890,0.80422,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641721890189,0.80422,3110.3,3110.0,7.09124778]
["bitfinex","ETHUSD",1641721890190,0.80422,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721890591,1.60846,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721891394,2.4127011,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721891794,19.39584278,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721891991,19.47621278,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721892192,20.47621278,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641721892392,9.03046081,3110.1,3109.9,6.16]
["bitfinex","ETHUSD",1641721892644,12.03397643,3110.0,3109.9,6.16]
["bitfinex","ETHUSD",1641721893037,13.03397643,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721895840,8.83397643,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721896243,1.08037,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721896681,3.31817501,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721896882,10.86817501,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721897285,3.91817501,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721897482,1.68037,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721897682,1.08037,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721897883,6.98037,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721898082,9.81276554,3110.0,3109.9,6.16113684]
["bitfinex","ETHUSD",1641721899387,9.81276554,3110.0,3109.9,2.41943995]
["bitfinex","ETHUSD",1641721899388,13.32937,3110.0,3109.9,2.41943995]
["bitfinex","ETHUSD",1641721899587,13.32937,3110.0,3109.3,1.19568797]
["bitfinex","ETHUSD",1641721899789,0.80462,3109.6,3109.3,1.19568797]
["bitfinex","ETHUSD",1641721899989,1.86372,3109.6,3109.4,0.00284212]
["bitfinex","ETHUSD",1641721900236,3.46372,3109.6,3109.4,0.00284212]
["bitfinex","ETHUSD",1641721900434,1.27805093,3109.5,3109.4,0.00284212]
["bitfinex","ETHUSD",1641721900832,5.27805093,3109.5,3109.4,0.00284212]
["bitfinex","ETHUSD",1641721901032,6.27805093,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721901232,0.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721901433,1.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721901634,4.04221351,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721901832,1.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721902034,1.60917,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721902248,0.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721903635,1.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721904482,0.16031199,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721904686,1.80457,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721905084,0.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721906583,1.80458,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721907640,2.60916,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721907835,1.60916,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721908035,2.60916,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721908235,2.56631694,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641721910536,0.8045742,3109.3,3109.1,3.61669797]
["bitfinex","ETHUSD",1641721910737,0.80459,3109.2,3109.1,3.61669797]
["bitfinex","ETHUSD",1641721910937,0.80459,3109.2,3109.1,7.7273441]
["bitfinex","ETHUSD",1641721911237,0.80459,3109.2,3109.1,4.11064613]
["bitfinex","ETHUSD",1641721911487,4.13230487,3109.2,3109.0,17.826862]
["bitfinex","ETHUSD",1641721911685,2.4032957,3109.1,3109.0,17.826862]
["bitfinex","ETHUSD",1641721912088,1.0,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721912485,3.65597635,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721912687,4.65597635,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721913486,5.49614241,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721913687,9.04614241,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721913887,9.64614241,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721914388,6.09614241,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721914591,3.92804873,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721914988,3.32804873,3109.1,3109.0,17.82799884]
["bitfinex","ETHUSD",1641721915242,3.32804873,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721915637,3.24778873,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721915839,2.24778873,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721916038,1.40762267,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721916439,1.60933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721919094,1.90933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721919295,3.20933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721919997,5.46941775,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721920199,3.86941775,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721920395,1.60933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721920595,2.60933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721921196,1.60933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721924042,3.20933,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721924240,4.81871,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721924441,4.89899,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721924640,6.37011774,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721925145,4.09428,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721925442,3.49428,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721925740,0.3,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721925940,3.49428,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721926240,3.414,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721927790,4.5186708,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721927988,4.2186708,3109.2,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721928188,6.67424105,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721928389,7.05449105,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721928588,8.05449105,3109.1,3109.0,15.89514614]
["bitfinex","ETHUSD",1641721930437,12.72424105,3109.1,3109.0,9.45655614]
["bitfinex","ETHUSD",1641721930635,7.97424105,3109.1,3109.0,9.45655614]
["bitfinex","ETHUSD",1641721931033,7.97424105,3109.1,3109.0,3.01789614]
["bitfinex","ETHUSD",1641721931437,10.5,3109.0,3108.4,5.30681932]
["bitfinex","ETHUSD",1641721931633,1.60983,3108.7,3108.4,5.30681932]
["bitfinex","ETHUSD",1641721931834,1.60983,3108.7,3108.5,0.00284212]
["bitfinex","ETHUSD",1641721931835,4.99525966,3108.7,3108.5,0.00284212]
["bitfinex","ETHUSD",1641721932137,12.16565301,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1641721932334,13.29382618,3108.6,3108.5,0.00284212]
["bitfinex","ETHUSD",1641721932550,18.29382618,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641721932736,16.10452144,3108.5,3108.4,0.00341054]
["bitfinex","ETHUSD",1641721932939,16.40452144,3108.5,3108.4,0.00341054]
["bitfinex","ETHUSD",1641721933538,16.40452144,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1641721933735,3.2198369,3108.4,3108.2,0.00454739]
["bitfinex","ETHUSD",1641721933989,2.35862991,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641721934187,3.65862991,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641721934586,12.60862991,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641721935389,7.0600878,3108.2,3108.1,1.19568797]
["bitfinex","ETHUSD",1641721935591,5.30981899,3108.2,3107.8,1.19568797]
["bitfinex","ETHUSD",1641721935788,0.80494,3108.0,3107.8,1.19568797]
["bitfinex","ETHUSD",1641721935989,0.80494,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641721936790,1.60988,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641721937189,1.60988,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721937190,3.41479,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721937639,3.71479,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721938036,2.41479,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721938240,1.60985,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721938637,0.80494,3108.0,3107.9,1.20092707]
["bitfinex","ETHUSD",1641721939138,1.60973,3108.3,3107.9,2.74960214]
["bitfinex","ETHUSD",1641721939139,0.80479,3108.3,3107.9,2.74960214]
["bitfinex","ETHUSD",1641721939342,0.13819997,3108.7,3107.9,2.74960214]
["bitfinex","ETHUSD",1641721939538,0.13819997,3108.7,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721939741,0.80595685,3108.4,3108.1,1.19761437]
["bitfinex","ETHUSD",1641721940039,0.00113685,3108.4,3108.1,2.60759531]
["bitfinex","ETHUSD",1641721941242,0.80590685,3108.4,3108.1,2.60759531]
["bitfinex","ETHUSD",1641721941490,0.80590685,3108.4,3108.1,1.40998094]
["bitfinex","ETHUSD",1641721942493,0.80590685,3108.4,3108.1,2.01579155]
["bitfinex","ETHUSD",1641721943096,0.80590685,3108.4,3108.0,1.19875122]
["bitfinex","ETHUSD",1641721943295,0.80590685,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721943296,0.8048071,3108.3,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721943498,0.80487,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721944495,0.00113685,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721944695,0.8048478,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641721944895,0.8048478,3108.2,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721945144,0.8049,3108.1,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721945935,0.8049,3108.1,3107.7,2.54487877]
["bitfinex","ETHUSD",1641721945936,0.8049,3108.1,3107.8,0.00341055]
["bitfinex","ETHUSD",1641721946536,1.07992,3108.3,3107.8,1.20102492]
["bitfinex","ETHUSD",1641721946537,0.88468,3108.3,3107.8,1.20102492]
["bitfinex","ETHUSD",1641721946738,1.80476,3108.3,3107.8,1.20102492]
["bitfinex","ETHUSD",1641721946937,0.80476,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721947137,2.6095348,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721947337,0.80476,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721947538,1.80476,3108.3,3107.9,0.00284212]
["bitfinex","ETHUSD",1641721948538,1.80476,3108.3,3108.2,1.38317904]
["bitfinex","ETHUSD",1641721948996,0.80476,3108.3,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721949196,1.80476,3108.3,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721949595,0.80476,3108.3,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721949997,0.13819997,3108.7,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721949998,2.61028003,3108.8,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721950398,0.00113684,3108.6,3108.2,1.38431589]
["bitfinex","ETHUSD",1641721951407,0.00113684,3108.6,3108.2,2.58193026]
["bitfinex","ETHUSD",1641721953435,0.00113684,3108.6,3108.5,9.56248233]
["bitfinex","ETHUSD",1641721956591,0.03447687,3108.8,3108.6,18.2]
["bitfinex","ETHUSD",1641721956785,0.03297356,3109.1,3108.7,18.2]
["bitfinex","ETHUSD",1641721956985,0.03297356,3109.1,3108.8,0.01284772]
["bitfinex","ETHUSD",1641721957184,0.08026,3110.4,3108.8,0.01284772]
["bitfinex","ETHUSD",1641721957185,0.0022737,3109.0,3108.8,0.01284772]
["bitfinex","ETHUSD",1641721957386,0.0022737,3109.0,3108.9,19.35628351]
["bitfinex","ETHUSD",1641721957594,0.08028,3110.2,3108.9,19.35628351]
["bitfinex","ETHUSD",1641721957789,0.80433,3110.0,3109.1,0.80432]
["bitfinex","ETHUSD",1641721957989,0.08028,3109.9,3109.1,0.80432]
["bitfinex","ETHUSD",1641721958189,0.80433,3110.0,3109.1,0.80432]
["bitfinex","ETHUSD",1641721958390,0.00682108,3109.8,3109.1,1.99793234]
["bitfinex","ETHUSD",1641721958692,0.8846024,3110.1,3109.1,1.99793234]
["bitfinex","ETHUSD",1641721958693,0.00625266,3109.7,3109.1,1.99793234]
["bitfinex","ETHUSD",1641721959093,0.00568424,3109.6,3109.1,1.99793234]
["bitfinex","ETHUSD",1641721959290,0.00568424,3109.6,3109.2,1.19361234]
["bitfinex","ETHUSD",1641721959489,0.00511581,3109.5,3109.2,1.19361234]
["bitfinex","ETHUSD",1641721959692,0.00511581,3109.5,3109.4,15.66978485]
["bitfinex","ETHUSD",1641721959890,0.80429,3110.2,3109.4,15.66978485]
["bitfinex","ETHUSD",1641721960148,0.80429,3110.2,3109.5,0.62580536]
["bitfinex","ETHUSD",1641721960342,0.81338478,3110.2,3109.5,0.62580536]
["bitfinex","ETHUSD",1641721960544,0.81338478,3110.2,3109.4,15.66978485]
["bitfinex","ETHUSD",1641721960842,0.8043712,3110.1,3109.4,1.36978485]
["bitfinex","ETHUSD",1641721961044,0.8043712,3110.1,3109.2,1.19361234]
["bitfinex","ETHUSD",1641721961244,0.8044,3109.7,3109.2,1.19361234]
["bitfinex","ETHUSD",1641721961648,0.00568424,3109.6,3109.1,1.19361234]
["bitfinex","ETHUSD",1641721962043,0.00511581,3109.5,3109.1,1.19361234]
["bitfinex","ETHUSD",1641721962445,0.00454739,3109.4,3109.1,1.19361234]
["bitfinex","ETHUSD",1641721962646,0.00454739,3109.4,3109.0,9.0074]
["bitfinex","ETHUSD",1641721962946,0.00397897,3109.3,3109.0,5.019]
["bitfinex","ETHUSD",1641721963346,0.88477,3109.6,3109.0,5.019]
["bitfinex","ETHUSD",1641721963347,0.00454739,3109.4,3109.0,5.019]
["bitfinex","ETHUSD",1641721963546,0.00341054,3109.2,3109.0,5.019]
["bitfinex","ETHUSD",1641721963746,0.00397897,3109.3,3109.0,5.019]
["bitfinex","ETHUSD",1641721963988,0.00284212,3109.1,3109.0,5.019]
["bitfinex","ETHUSD",1641721964193,0.00341054,3109.2,3109.0,5.019]
["bitfinex","ETHUSD",1641721964388,0.00284212,3109.1,3109.0,5.019]
["bitfinex","ETHUSD",1641721964793,0.00511581,3109.1,3109.0,5.019]
["bitfinex","ETHUSD",1641721964990,0.00511581,3109.1,3109.0,3.8613]
["bitfinex","ETHUSD",1641721965189,0.00511581,3109.1,3109.0,14.0613]
["bitfinex","ETHUSD",1641721965390,0.00511581,3109.1,3109.0,3.8613]
["bitfinex","ETHUSD",1641721965591,2.42752277,3109.1,3109.0,3.8613]
["bitfinex","ETHUSD",1641721965789,0.88995581,3109.1,3109.0,3.8613]
["bitfinex","ETHUSD",1641721965991,0.88995581,3109.1,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721965992,1.88995581,3109.1,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721966190,0.08024,3109.0,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721966389,0.0825137,3109.0,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721966590,0.00170527,3108.9,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721966795,0.08021,3108.8,3108.7,5.30474369]
["bitfinex","ETHUSD",1641721966991,0.88611025,3108.8,3108.3,5.20301234]
["bitfinex","ETHUSD",1641721967191,0.80477,3108.6,3108.3,5.20301234]
["bitfinex","ETHUSD",1641721967392,0.08018,3108.5,3108.4,5.35113685]
["bitfinex","ETHUSD",1641721967640,0.80477,3108.6,3108.4,5.35113685]
["bitfinex","ETHUSD",1641721967832,0.80477,3108.6,3108.4,0.00113685]
["bitfinex","ETHUSD",1641721968833,0.8047492,3108.5,3108.4,0.00113685]
["bitfinex","ETHUSD",1641721972387,0.80477,3108.6,3108.4,0.00113685]
["bitfinex","ETHUSD",1641721979486,12.57007996,3108.5,3108.4,0.00113685]
["bitfinex","ETHUSD",1641721979685,14.00192996,3108.5,3108.4,0.00113685]
["bitfinex","ETHUSD",1641721979888,14.00192996,3108.5,3108.1,1.19361234]
["bitfinex","ETHUSD",1641721979889,10.9,3108.4,3108.1,1.19361234]
["bitfinex","ETHUSD",1641721980086,10.9,3108.4,3108.2,0.00113684]
["bitfinex","ETHUSD",1641721980087,5.87026071,3108.3,3108.2,0.00113684]
["bitfinex","ETHUSD",1641721980290,15.15,3108.2,3107.7,1.19361234]
["bitfinex","ETHUSD",1641721980485,1.19109747,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641721980685,13.80356615,3107.9,3107.8,0.0022737]
["bitfinex","ETHUSD",1641721980885,2.60356615,3107.9,3107.7,1.19361234]
["bitfinex","ETHUSD",1641721981087,1.0,3107.8,3107.7,1.19361234]
["bitfinex","ETHUSD",1641721981488,2.9905098,3107.9,3107.7,1.19361234]
["bitfinex","ETHUSD",1641721981687,2.9905098,3107.9,3107.2,1.19361234]
["bitfinex","ETHUSD",1641721981688,0.3,3107.8,3107.2,1.19361234]
["bitfinex","ETHUSD",1641721981888,0.08025,3107.7,3107.2,1.19361234]
["bitfinex","ETHUSD",1641721982089,0.08025,3107.7,3107.3,0.00284211]
["bitfinex","ETHUSD",1641721982288,0.08025,3107.8,3107.4,1.19361234]
["bitfinex","ETHUSD",1641721982491,0.80503,3107.5,3107.4,1.19361234]
["bitfinex","ETHUSD",1641721982740,0.8050213,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1641721982942,1.0,3107.6,3107.4,1.19588603]
["bitfinex","ETHUSD",1641721983140,0.8050213,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1641721983340,53.42611812,3107.7,3107.5,0.00170527]
["bitfinex","ETHUSD",1641721983642,1.0,3107.6,3107.4,1.14531761]
["bitfinex","ETHUSD",1641721983843,1.80497,3107.6,3107.4,1.14531761]
["bitfinex","ETHUSD",1641721985047,1.80497,3107.6,3107.1,3.53149127]
["bitfinex","ETHUSD",1641721985247,0.15976617,3107.6,3107.1,3.53149127]
["bitfinex","ETHUSD",1641721985444,0.15976617,3107.6,3107.2,0.00170527]
["bitfinex","ETHUSD",1641721986398,0.15976617,3107.6,3107.1,3.48319654]
["bitfinex","ETHUSD",1641721986599,0.00170527,3107.5,3107.1,3.48319654]
["bitfinex","ETHUSD",1641721987002,0.00113685,3107.4,3107.1,3.48319654]
["bitfinex","ETHUSD",1641721987400,0.00170527,3107.5,3107.1,1.89617024]
["bitfinex","ETHUSD",1641721987604,0.00170527,3107.5,3107.1,1.33018374]
["bitfinex","ETHUSD",1641721987802,0.00113685,3107.4,3107.0,14.0643263]
["bitfinex","ETHUSD",1641721988003,0.80615685,3107.4,3107.0,10.2535263]
["bitfinex","ETHUSD",1641721988203,0.80502,3107.4,3107.1,1.5870263]
["bitfinex","ETHUSD",1641721988403,0.00170527,3107.5,3107.1,1.5870263]
["bitfinex","ETHUSD",1641721988803,0.00113685,3107.4,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721989206,0.0022737,3107.6,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721989404,0.8072437,3107.6,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721989605,0.00170527,3107.5,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721990157,0.00113685,3107.4,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721990448,0.80502,3107.4,3107.1,1.5370263]
["bitfinex","ETHUSD",1641721991349,0.80502,3107.4,3107.0,5.1607]
["bitfinex","ETHUSD",1641721992351,0.80502,3107.4,3107.0,5.1107]
["bitfinex","ETHUSD",1641721992954,0.00170527,3107.5,3107.0,5.1107]
["bitfinex","ETHUSD",1641721993353,0.00113685,3107.4,3107.0,5.1107]
["bitfinex","ETHUSD",1641721993554,0.00113685,3107.4,3106.7,2.38350407]
["bitfinex","ETHUSD",1641721993555,2.07185581,3107.0,3106.7,2.38350407]
["bitfinex","ETHUSD",1641721993756,2.07185581,3107.0,3106.5,1.08118761]
["bitfinex","ETHUSD",1641721993757,16.59153294,3106.9,3106.5,1.08118761]
["bitfinex","ETHUSD",1641721993996,16.59153294,3106.9,3106.4,4.11113135]
["bitfinex","ETHUSD",1641721993997,0.01266419,3106.6,3106.4,4.11113135]
["bitfinex","ETHUSD",1641721994199,12.18032,3106.5,3106.4,4.11113135]
["bitfinex","ETHUSD",1641721994399,13.31862,3106.5,3106.4,4.11113135]
["bitfinex","ETHUSD",1641721994698,2.67907311,3106.5,3106.4,4.06113135]
["bitfinex","ETHUSD",1641721994897,3.67907311,3106.5,3106.4,4.06113135]
["bitfinex","ETHUSD",1641721995303,3.67907311,3106.5,3106.1,6.16]
["bitfinex","ETHUSD",1641721995498,4.026967,3106.3,3106.1,6.16]
["bitfinex","ETHUSD",1641721995797,0.463,3106.2,3106.1,6.16]
["bitfinex","ETHUSD",1641721996198,0.463,3106.2,3106.1,6.16625265]
["bitfinex","ETHUSD",1641721997400,3.84861617,3106.2,3106.1,6.16625265]
["bitfinex","ETHUSD",1641721997661,16.72624747,3106.1,3105.1,0.08048]
["bitfinex","ETHUSD",1641721997860,0.80556,3105.6,3105.1,0.08048]
["bitfinex","ETHUSD",1641721998052,0.80556,3105.6,3105.3,0.00454739]
["bitfinex","ETHUSD",1641721998251,0.80556,3105.6,3105.3,6.16454739]
["bitfinex","ETHUSD",1641721998652,0.80556,3105.6,3105.4,0.00397897]
["bitfinex","ETHUSD",1641721999053,8.81113,3105.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641721999253,11.33592887,3105.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641721999454,10.35463,3105.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641721999653,9.05463,3105.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641722000054,10.05463,3105.5,3105.4,0.00397897]
["bitfinex","ETHUSD",1641722000357,10.05463,3105.5,3104.9,5.452]
["bitfinex","ETHUSD",1641722000358,0.80557,3105.2,3104.9,4.2666]
["bitfinex","ETHUSD",1641722000753,0.80557,3105.2,3105.0,0.00227369]
["bitfinex","ETHUSD",1641722001389,0.8055623,3105.3,3105.0,0.00227369]
["bitfinex","ETHUSD",1641722001791,0.80557,3105.2,3105.0,0.00227369]
["bitfinex","ETHUSD",1641722002391,0.80557,3105.2,3104.5,5.00285408]
["bitfinex","ETHUSD",1641722002592,0.80557,3105.2,3104.5,1.3397078]
["bitfinex","ETHUSD",1641722002792,30.64678941,3105.3,3104.7,5.85]
["bitfinex","ETHUSD",1641722003191,0.00113684,3105.2,3104.8,0.00113685]
["bitfinex","ETHUSD",1641722004399,0.00113684,3105.2,3104.4,3.18308239]
["bitfinex","ETHUSD",1641722004400,13.5165748,3103.5,3102.9,0.82103008]
["bitfinex","ETHUSD",1641722004603,13.5165748,3103.5,3102.5,14.78194771]
["bitfinex","ETHUSD",1641722004604,2.1095079,3102.6,3102.5,14.78194771]
["bitfinex","ETHUSD",1641722004797,2.1095079,3102.6,3102.5,13.26198566]
["bitfinex","ETHUSD",1641722004798,21.2884179,3102.6,3102.5,13.26198566]
["bitfinex","ETHUSD",1641722004994,21.2884179,3102.6,3101.7,0.03]
["bitfinex","ETHUSD",1641722004995,15.35190465,3102.5,3101.7,0.03]
["bitfinex","ETHUSD",1641722005247,15.35190465,3102.5,3101.7,0.01]
["bitfinex","ETHUSD",1641722005248,7.93006,3102.4,3101.7,0.01]
["bitfinex","ETHUSD",1641722005446,0.15124739,3102.4,3102.1,0.01534743]
["bitfinex","ETHUSD",1641722005646,0.15124739,3102.4,3101.3,8.23607571]
["bitfinex","ETHUSD",1641722005647,0.3,3102.1,3101.3,8.23607571]
["bitfinex","ETHUSD",1641722005844,17.688,3101.4,3101.3,8.23607571]
["bitfinex","ETHUSD",1641722006045,7.85,3101.2,3100.0,17.18051929]
["bitfinex","ETHUSD",1641722006243,5.788,3100.5,3100.4,0.03]
["bitfinex","ETHUSD",1641722006445,7.1784,3100.5,3100.4,0.03]
["bitfinex","ETHUSD",1641722006645,7.1784,3100.5,3100.4,0.0396632]
["bitfinex","ETHUSD",1641722006646,8.1784,3100.5,3100.4,0.0396632]
["bitfinex","ETHUSD",1641722006846,8.1784,3100.5,3099.7,1.1572033]
["bitfinex","ETHUSD",1641722007044,5.788,3100.2,3099.3,3.9013]
["bitfinex","ETHUSD",1641722007246,5.788,3100.2,3099.9,999.98]
["bitfinex","ETHUSD",1641722007247,6.551,3100.2,3099.9,999.98]
["bitfinex","ETHUSD",1641722007445,5.788,3100.0,3099.9,999.98]
["bitfinex","ETHUSD",1641722007643,6.251,3100.0,3099.9,999.98]
["bitfinex","ETHUSD",1641722007847,3.5,3100.0,3099.9,1001.37981825]
["bitfinex","ETHUSD",1641722008044,0.3,3100.1,3099.9,999.98]
["bitfinex","ETHUSD",1641722008247,0.463,3100.0,3099.9,999.9925123]
["bitfinex","ETHUSD",1641722008446,0.54364,3100.0,3099.9,999.9925123]
["bitfinex","ETHUSD",1641722008643,0.54364,3100.0,3099.9,993.5362323]
["bitfinex","ETHUSD",1641722008898,0.54364,3100.0,3099.9,991.58782]
["bitfinex","ETHUSD",1641722009195,0.463,3100.0,3099.9,992.92568555]
["bitfinex","ETHUSD",1641722009595,0.763,3100.0,3099.9,992.92568555]
["bitfinex","ETHUSD",1641722010195,0.163,3100.0,3099.9,992.92568555]
["bitfinex","ETHUSD",1641722010394,5.788,3100.5,3099.9,992.92568555]
["bitfinex","ETHUSD",1641722010395,0.463,3100.5,3099.9,992.92568555]
["bitfinex","ETHUSD",1641722010599,2.42061,3101.2,3100.0,2.65156011]
["bitfinex","ETHUSD",1641722010600,0.54362,3100.9,3100.0,2.65156011]
["bitfinex","ETHUSD",1641722010798,0.463,3100.9,3100.8,1.28961604]
["bitfinex","ETHUSD",1641722011198,0.463,3100.9,3100.8,0.52685448]
["bitfinex","ETHUSD",1641722011397,3.02547568,3100.8,3100.1,0.08061]
["bitfinex","ETHUSD",1641722011602,2.86803173,3100.8,3100.1,3.74495857]
["bitfinex","ETHUSD",1641722011798,0.03297356,3101.4,3100.3,18.2]
["bitfinex","ETHUSD",1641722011998,0.03297356,3101.4,3100.5,0.01245145]
["bitfinex","ETHUSD",1641722012196,0.03297356,3101.4,3101.3,10.81570389]
["bitfinex","ETHUSD",1641722012396,0.03297356,3101.4,3101.3,1.81510013]
["bitfinex","ETHUSD",1641722012646,0.0363841,3101.4,3101.3,1.81510013]
["bitfinex","ETHUSD",1641722013047,1.61283,3102.7,3101.3,1.81510013]
["bitfinex","ETHUSD",1641722013048,4.9464155,3102.6,3102.3,19.06251583]
["bitfinex","ETHUSD",1641722013346,2.41944,3103.0,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722013347,3.99363361,3103.0,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722013541,2.87850918,3102.9,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722013740,1.43887554,3103.5,3102.8,18.7719961]
["bitfinex","ETHUSD",1641722014042,0.01136847,3103.4,3102.9,1.2166318]
["bitfinex","ETHUSD",1641722014440,0.01080005,3103.3,3102.9,1.1666318]
["bitfinex","ETHUSD",1641722014841,1.43887554,3103.5,3102.9,1.1666318]
["bitfinex","ETHUSD",1641722014842,0.01023163,3103.2,3102.9,1.1666318]
["bitfinex","ETHUSD",1641722015242,0.0096632,3103.1,3102.9,1.1666318]
["bitfinex","ETHUSD",1641722015641,0.00909478,3103.0,3102.9,1.1666318]
["bitfinex","ETHUSD",1641722015848,1.43887554,3103.5,3103.4,5.65]
["bitfinex","ETHUSD",1641722016042,1.43887554,3103.5,3103.0,18.2]
["bitfinex","ETHUSD",1641722016242,0.00227369,3103.4,3103.0,18.2]
["bitfinex","ETHUSD",1641722016495,0.00227369,3103.4,3103.1,2.29520842]
["bitfinex","ETHUSD",1641722016695,0.00170527,3103.3,3103.1,2.29520842]
["bitfinex","ETHUSD",1641722016900,0.80586,3104.7,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722017102,0.3,3104.2,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722017396,0.6,3104.3,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722017596,1.10594,3104.3,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722017796,0.00511581,3104.2,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722018199,0.00454739,3104.1,3103.9,1.08526591]
["bitfinex","ETHUSD",1641722018597,0.00397896,3104.0,3103.4,0.69519936]
["bitfinex","ETHUSD",1641722018799,0.00397896,3104.0,3101.7,1.07057764]
["bitfinex","ETHUSD",1641722019003,0.00341054,3103.9,3103.1,0.463]
["bitfinex","ETHUSD",1641722019399,0.00284212,3103.8,3103.1,0.463]
["bitfinex","ETHUSD",1641722019597,0.00284212,3103.8,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722019798,0.00227369,3103.7,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722020251,0.00170527,3103.6,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722020646,3.71886519,3103.9,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722020647,0.00113685,3103.5,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722020848,0.00113685,3103.5,3103.4,3.84043861]
["bitfinex","ETHUSD",1641722021050,0.00113685,3103.5,3103.4,3.68403165]
["bitfinex","ETHUSD",1641722021249,0.00113685,3103.5,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722022448,0.00113685,3103.5,3103.4,16.52118174]
["bitfinex","ETHUSD",1641722023249,0.00113685,3103.5,3103.4,1.22118174]
["bitfinex","ETHUSD",1641722023449,0.00113685,3103.5,3103.4,19.26447351]
["bitfinex","ETHUSD",1641722023654,1.61282519,3103.9,3103.8,0.68554936]
["bitfinex","ETHUSD",1641722024297,1.80586,3104.4,3104.0,1.36206237]
["bitfinex","ETHUSD",1641722024498,2.40586,3104.4,3103.2,2.65261081]
["bitfinex","ETHUSD",1641722024696,0.00170527,3103.8,3103.2,2.39563158]
["bitfinex","ETHUSD",1641722024900,0.00170527,3103.8,3103.3,0.00113685]
["bitfinex","ETHUSD",1641722025197,0.00113684,3103.7,3103.2,2.38819223]
["bitfinex","ETHUSD",1641722025598,0.00454738,3104.3,3103.7,1.03487492]
["bitfinex","ETHUSD",1641722025999,0.00397896,3104.2,3103.7,1.03487492]
["bitfinex","ETHUSD",1641722026398,0.00341054,3104.1,3103.7,1.03487492]
["bitfinex","ETHUSD",1641722026598,0.76182953,3104.4,3103.7,1.03487492]
["bitfinex","ETHUSD",1641722026800,3.54733002,3104.5,3104.2,1.19402411]
["bitfinex","ETHUSD",1641722027000,0.13819997,3105.0,3104.3,2.42293642]
["bitfinex","ETHUSD",1641722027001,1.93539022,3104.9,3104.3,2.42293642]
["bitfinex","ETHUSD",1641722027200,1.93539022,3104.9,3104.7,1.20183892]
["bitfinex","ETHUSD",1641722027848,1.93539022,3104.9,3104.8,0.53635811]
["bitfinex","ETHUSD",1641722028048,0.8055,3105.8,3105.4,1.06468711]
["bitfinex","ETHUSD",1641722028851,1.61094,3105.8,3105.4,1.06468711]
["bitfinex","ETHUSD",1641722029249,0.87068586,3104.9,3104.7,2.4182198]
["bitfinex","ETHUSD",1641722029448,0.87068586,3104.9,3104.6,0.463]
["bitfinex","ETHUSD",1641722029648,0.00397896,3104.8,3104.6,0.463]
["bitfinex","ETHUSD",1641722030051,0.00341054,3104.7,3104.6,0.463]
["bitfinex","ETHUSD",1641722030448,0.00341054,3104.7,3104.6,6.45922782]
["bitfinex","ETHUSD",1641722030848,0.00341054,3104.7,3104.1,1.6107]
["bitfinex","ETHUSD",1641722031250,1.61139,3105.1,3104.1,1.6107]
["bitfinex","ETHUSD",1641722031251,0.00284211,3104.6,3104.1,0.463]
["bitfinex","ETHUSD",1641722031694,0.00227369,3104.5,3104.2,0.5668499]
["bitfinex","ETHUSD",1641722032196,0.8056131,3105.4,3104.8,1.00504056]
["bitfinex","ETHUSD",1641722032396,1.6111831,3105.4,3104.8,1.00504056]
["bitfinex","ETHUSD",1641722032598,1.6111831,3105.4,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722032599,0.3,3105.3,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722032797,0.80565,3104.9,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722033196,0.00170527,3104.8,3104.2,0.00170527]
["bitfinex","ETHUSD",1641722033398,0.00170527,3104.8,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722033595,0.00113685,3104.7,3104.2,1.02047679]
["bitfinex","ETHUSD",1641722033998,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722033999,0.80576,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722034497,0.80573,3104.9,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722034901,0.00170527,3104.8,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722035343,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722035745,0.00170527,3104.8,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722035945,0.80739527,3104.8,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722036146,0.00113685,3104.7,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722037748,37.98909334,3104.5,3104.3,0.00113685]
["bitfinex","ETHUSD",1641722037944,37.98909334,3104.5,3103.9,0.00341054]
["bitfinex","ETHUSD",1641722037945,0.80592,3104.2,3103.9,0.00341054]
["bitfinex","ETHUSD",1641722038146,0.80592,3104.2,3103.7,0.08051]
["bitfinex","ETHUSD",1641722038147,2.6096714,3104.1,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722038996,2.08682,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722039198,3.08682,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722039595,2.89275,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722039800,0.80592,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722040298,38.79485334,3104.5,3103.9,1.12995143]
["bitfinex","ETHUSD",1641722040698,38.79485334,3104.5,3104.0,0.00284212]
["bitfinex","ETHUSD",1641722041099,38.79485334,3104.5,3104.4,1.11674573]
["bitfinex","ETHUSD",1641722041301,1.61267685,3104.7,3104.4,1.11674573]
["bitfinex","ETHUSD",1641722041302,0.00113685,3104.7,3104.4,1.11674573]
["bitfinex","ETHUSD",1641722042303,0.80571,3104.6,3104.0,0.00284212]
["bitfinex","ETHUSD",1641722042744,0.80571,3104.6,3103.9,0.00341054]
["bitfinex","ETHUSD",1641722043144,0.80571,3104.6,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722043344,0.80577,3104.6,3103.7,1.32669609]
["bitfinex","ETHUSD",1641722043548,0.8058,3104.2,3103.7,1.3221487]
["bitfinex","ETHUSD",1641722043746,0.8058,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722044544,0.8058,3104.2,3103.6,0.00511581]
["bitfinex","ETHUSD",1641722044948,0.8058,3104.2,3103.5,0.00568423]
["bitfinex","ETHUSD",1641722045146,0.8058,3104.2,3103.7,0.00454739]
["bitfinex","ETHUSD",1641722045345,0.8058,3104.2,3103.5,0.00568423]
["bitfinex","ETHUSD",1641722045747,0.8058,3104.2,3103.7,1.03353638]
["bitfinex","ETHUSD",1641722046047,0.8058,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722047796,0.8058019,3104.4,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722048796,0.8058,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641722051148,0.8058,3104.2,3103.5,0.00568423]
["bitfinex","ETHUSD",1641722051149,3.29517899,3104.1,3103.5,0.00568423]
["bitfinex","ETHUSD",1641722051346,0.8060302,3103.8,3103.5,0.00568423]
["bitfinex","ETHUSD",1641722051646,0.8060302,3103.8,3103.4,0.00625266]
["bitfinex","ETHUSD",1641722051850,0.6,3103.7,3102.7,1.56769778]
["bitfinex","ETHUSD",1641722052054,0.80623,3103.3,3102.7,1.56769778]
["bitfinex","ETHUSD",1641722052248,1.6124495,3103.1,3102.8,0.00341054]
["bitfinex","ETHUSD",1641722052446,0.80621,3103.0,3102.8,0.00341054]
["bitfinex","ETHUSD",1641722053045,0.80621,3103.0,3102.8,1.14130154]
["bitfinex","ETHUSD",1641722053451,0.80621,3103.0,3102.9,4.60284211]
["bitfinex","ETHUSD",1641722053749,0.80621,3103.0,3102.9,0.00284211]
["bitfinex","ETHUSD",1641722054007,0.80621,3103.0,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722054008,8.4,3102.9,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722054206,1.0,3102.8,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722054407,1.3,3102.8,3102.7,0.37622046]
["bitfinex","ETHUSD",1641722054616,1.3,3102.8,3100.7,2.08429287]
["bitfinex","ETHUSD",1641722054617,5.52425754,3101.1,3100.7,2.08429287]
["bitfinex","ETHUSD",1641722054808,5.52425754,3101.1,3100.2,6.72447642]
["bitfinex","ETHUSD",1641722054809,3.41844834,3100.7,3100.2,6.72447642]
["bitfinex","ETHUSD",1641722055009,3.58512386,3100.6,3100.2,6.72447642]
["bitfinex","ETHUSD",1641722055207,3.58512386,3100.6,3098.2,1.9325992]
["bitfinex","ETHUSD",1641722055208,19.18767,3100.5,3100.0,1.47518549]
["bitfinex","ETHUSD",1641722055410,2.4214,3100.3,3100.0,0.31767408]
["bitfinex","ETHUSD",1641722055606,14.7,3100.1,3099.9,999.31832731]
["bitfinex","ETHUSD",1641722055807,1.57011,3100.2,3099.9,992.86136731]
["bitfinex","ETHUSD",1641722056008,0.463,3100.1,3099.9,983.48907586]
["bitfinex","ETHUSD",1641722056306,0.463,3100.1,3100.0,1.15872334]
["bitfinex","ETHUSD",1641722056307,20.463,3100.1,3100.0,1.15872334]
["bitfinex","ETHUSD",1641722056909,0.463,3100.1,3100.0,1.15872334]
["bitfinex","ETHUSD",1641722057110,46.80577862,3100.1,3100.0,0.17187751]
["bitfinex","ETHUSD",1641722058151,46.80577862,3100.1,3100.0,1.34177016]
["bitfinex","ETHUSD",1641722059348,46.80577862,3100.1,3100.0,1.91924145]
["bitfinex","ETHUSD",1641722059553,46.80577862,3100.1,3100.0,1.34177016]
["bitfinex","ETHUSD",1641722059753,47.10577862,3100.1,3100.0,1.34177016]
["bitfinex","ETHUSD",1641722059949,18.1917,3100.0,3099.9,866.38115318]
["bitfinex","ETHUSD",1641722060155,37.95006697,3100.0,3099.9,763.49216628]
["bitfinex","ETHUSD",1641722060354,119.90965902,3100.0,3099.9,602.41506532]
["bitfinex","ETHUSD",1641722060553,74.44791113,3100.0,3099.9,428.61111952]
["bitfinex","ETHUSD",1641722060754,83.12042613,3100.0,3099.9,349.99691206]
["bitfinex","ETHUSD",1641722060953,117.17129702,3100.0,3099.9,328.92996422]
["bitfinex","ETHUSD",1641722061153,101.09594109,3100.0,3099.9,320.53072032]
["bitfinex","ETHUSD",1641722061399,99.0153213,3100.0,3099.9,320.19972032]
["bitfinex","ETHUSD",1641722061600,88.87099272,3100.0,3099.9,292.74688772]
["bitfinex","ETHUSD",1641722061800,88.87099272,3100.0,3099.9,263.41088772]
["bitfinex","ETHUSD",1641722061801,87.28492772,3100.0,3099.9,263.41088772]
["bitfinex","ETHUSD",1641722062001,96.30701726,3100.0,3099.9,236.23115192]
["bitfinex","ETHUSD",1641722062199,96.30701726,3100.0,3099.9,233.47675192]
["bitfinex","ETHUSD",1641722062200,88.78737626,3100.0,3099.9,233.47675192]
["bitfinex","ETHUSD",1641722062404,88.71131202,3100.0,3099.9,230.72982622]
["bitfinex","ETHUSD",1641722062601,82.89555326,3100.0,3099.9,211.35203622]
["bitfinex","ETHUSD",1641722062805,79.89235326,3100.0,3099.9,211.35203622]
["bitfinex","ETHUSD",1641722063004,73.94730836,3100.0,3099.9,211.35203622]
["bitfinex","ETHUSD",1641722063201,75.32330836,3100.0,3099.9,204.89498622]
["bitfinex","ETHUSD",1641722063401,74.72330836,3100.0,3099.9,204.89498622]
["bitfinex","ETHUSD",1641722063602,67.23830329,3100.0,3099.9,204.89498622]
["bitfinex","ETHUSD",1641722064004,67.23830329,3100.0,3099.9,198.43791622]
["bitfinex","ETHUSD",1641722064400,67.25062939,3100.0,3099.9,191.98061622]
["bitfinex","ETHUSD",1641722065006,71.85062939,3100.0,3099.9,166.06763509]
["bitfinex","ETHUSD",1641722065257,87.76016338,3100.0,3099.9,37.42400868]
["bitfinex","ETHUSD",1641722065452,46.33565637,3100.0,3099.9,29.34892868]
["bitfinex","ETHUSD",1641722065650,46.89080891,3100.0,3099.9,22.88975868]
["bitfinex","ETHUSD",1641722065849,47.12992891,3100.0,3099.9,22.88975868]
["bitfinex","ETHUSD",1641722066050,74.97893991,3100.0,3099.9,1.57258944]
["bitfinex","ETHUSD",1641722066250,67.29679991,3100.0,3099.9,1.40397236]
["bitfinex","ETHUSD",1641722066450,0.9626,3099.8,3098.8,5.86709236]
["bitfinex","ETHUSD",1641722066651,0.9626,3098.9,3098.8,5.86709236]
["bitfinex","ETHUSD",1641722066851,23.90807405,3098.9,3098.8,5.86709236]
["bitfinex","ETHUSD",1641722067051,24.90807405,3098.9,3097.4,1.1412]
["bitfinex","ETHUSD",1641722067250,0.9626,3098.5,3097.4,1.1412]
["bitfinex","ETHUSD",1641722067555,9.29610519,3098.4,3098.3,0.00909477]
["bitfinex","ETHUSD",1641722067850,9.29610519,3098.4,3097.6,1.35225771]
["bitfinex","ETHUSD",1641722068050,2.43085759,3098.3,3098.2,13.6825992]
["bitfinex","ETHUSD",1641722068251,0.9626,3098.4,3098.3,0.06904241]
["bitfinex","ETHUSD",1641722068652,1.87042676,3098.3,3098.2,13.6825992]
["bitfinex","ETHUSD",1641722068894,2.61392676,3098.3,3098.2,21.0825992]
["bitfinex","ETHUSD",1641722069195,0.00227369,3098.7,3098.3,0.39997324]
["bitfinex","ETHUSD",1641722069596,0.00170527,3098.6,3098.3,5.05482335]
["bitfinex","ETHUSD",1641722069997,3.684e-05,3098.5,3098.3,2.67227324]
["bitfinex","ETHUSD",1641722070200,1.61443,3099.5,3098.3,2.67227324]
["bitfinex","ETHUSD",1641722070201,1.60327862,3099.5,3098.3,2.67227324]
["bitfinex","ETHUSD",1641722070396,0.00515265,3099.4,3098.4,4.81704152]
["bitfinex","ETHUSD",1641722070797,6.9517335,3100.1,3098.5,20.15]
["bitfinex","ETHUSD",1641722071002,2.64319484,3101.0,3100.4,0.12151261]
["bitfinex","ETHUSD",1641722071204,2.51359484,3101.0,3100.4,5.18077051]
["bitfinex","ETHUSD",1641722071397,2.51359484,3101.0,3100.4,0.12151261]
["bitfinex","ETHUSD",1641722071798,7.63516813,3101.8,3100.4,0.12151261]
["bitfinex","ETHUSD",1641722071999,3.0,3101.3,3100.4,0.12151261]
["bitfinex","ETHUSD",1641722072398,0.463,3101.5,3100.5,7.1056]
["bitfinex","ETHUSD",1641722072653,0.1208,3101.2,3100.5,7.1056]
["bitfinex","ETHUSD",1641722072851,0.463,3101.3,3100.5,7.1056]
["bitfinex","ETHUSD",1641722073047,0.01023162,3101.1,3100.5,5.49862404]
["bitfinex","ETHUSD",1641722073249,0.763,3101.3,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722073250,0.80689,3100.8,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722073648,0.00795793,3100.7,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722073852,0.00795793,3100.7,3100.6,20.15]
["bitfinex","ETHUSD",1641722074049,2.0,3101.8,3100.6,24.82433584]
["bitfinex","ETHUSD",1641722074251,0.80666,3101.5,3100.6,24.82433584]
["bitfinex","ETHUSD",1641722074450,0.01080005,3101.2,3100.6,24.82433584]
["bitfinex","ETHUSD",1641722074750,0.01023162,3101.1,3100.6,24.82433584]
["bitfinex","ETHUSD",1641722075150,0.0096632,3101.0,3100.6,20.15]
["bitfinex","ETHUSD",1641722075549,0.80673,3101.2,3100.6,20.15]
["bitfinex","ETHUSD",1641722075550,0.00909478,3100.9,3100.6,20.15]
["bitfinex","ETHUSD",1641722075951,0.00852635,3100.8,3100.6,20.15]
["bitfinex","ETHUSD",1641722076397,0.00795793,3100.7,3100.5,5.92311814]
["bitfinex","ETHUSD",1641722076597,0.00795793,3100.7,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722076798,0.00738951,3100.6,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722076998,0.00738951,3100.6,3100.5,22.80941814]
["bitfinex","ETHUSD",1641722078001,0.00738951,3100.6,3100.5,23.30558737]
["bitfinex","ETHUSD",1641722078198,8.951e-05,3100.6,3100.5,22.80941814]
["bitfinex","ETHUSD",1641722080002,1.61465939,3100.6,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722080461,1.91465939,3100.6,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722080761,2.42155939,3100.6,3100.5,12.55941814]
["bitfinex","ETHUSD",1641722081359,2.72155939,3100.6,3100.5,12.55941814]
["bitfinex","ETHUSD",1641722082561,2.72155939,3100.6,3100.5,3.55941814]
["bitfinex","ETHUSD",1641722082763,2.72155939,3100.6,3100.5,9.20941814]
["bitfinex","ETHUSD",1641722083762,1.91465939,3100.6,3100.5,16.45941814]
["bitfinex","ETHUSD",1641722084006,1.61465939,3100.6,3100.5,16.45941814]
["bitfinex","ETHUSD",1641722084208,1.61465939,3100.6,3100.5,17.69943115]
["bitfinex","ETHUSD",1641722084407,1.61465939,3100.6,3100.3,8.22193682]
["bitfinex","ETHUSD",1641722084808,2.42154939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722085005,1.61465939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722085207,1.91465939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722085406,1.91465939,3100.6,3100.4,1.34237498]
["bitfinex","ETHUSD",1641722086408,1.91465939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722086409,0.3,3100.5,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722087006,1.61465939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722087850,2.42152939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722088656,2.72152939,3100.6,3100.4,0.00104734]
["bitfinex","ETHUSD",1641722089254,1.3,3100.5,3100.3,8.22193682]
["bitfinex","ETHUSD",1641722090364,1.61465939,3100.6,3100.4,0.68469447]
["bitfinex","ETHUSD",1641722090560,0.86465939,3100.6,3100.4,0.68469447]
["bitfinex","ETHUSD",1641722090756,0.86465939,3100.6,3100.5,20.16242127]
["bitfinex","ETHUSD",1641722091055,0.86570673,3100.6,3100.5,20.16242127]
["bitfinex","ETHUSD",1641722091259,0.86570673,3100.6,3100.5,26.01332127]
["bitfinex","ETHUSD",1641722091502,0.03224388,3101.1,3100.9,0.68849924]
["bitfinex","ETHUSD",1641722091803,0.03224388,3101.1,3101.0,24.83912384]
["bitfinex","ETHUSD",1641722091804,4.388e-05,3101.1,3101.0,24.83912384]
["bitfinex","ETHUSD",1641722092205,0.00288599,3101.1,3101.0,20.15]
["bitfinex","ETHUSD",1641722092702,8.599e-05,3101.1,3101.0,20.15]
["bitfinex","ETHUSD",1641722092904,8.599e-05,3101.1,3101.0,25.07235744]
["bitfinex","ETHUSD",1641722093102,8.599e-05,3101.1,3101.0,25.08047349]
["bitfinex","ETHUSD",1641722093302,8.599e-05,3101.1,3101.0,20.15811605]
["bitfinex","ETHUSD",1641722093504,8.599e-05,3101.1,3101.0,20.75583894]
["bitfinex","ETHUSD",1641722093909,1.88756984,3101.5,3101.1,17.1]
["bitfinex","ETHUSD",1641722094105,1.88756984,3101.5,3101.1,23.00409442]
["bitfinex","ETHUSD",1641722094306,0.00170527,3101.4,3101.1,18.24488332]
["bitfinex","ETHUSD",1641722094706,3.685e-05,3101.3,3101.1,18.24488332]
["bitfinex","ETHUSD",1641722095458,3.685e-05,3101.3,3101.0,0.00811605]
["bitfinex","ETHUSD",1641722095854,3.685e-05,3101.3,3101.1,0.0011]
["bitfinex","ETHUSD",1641722096559,3.685e-05,3101.3,3101.1,1.3717255]
["bitfinex","ETHUSD",1641722097056,1.88756984,3101.5,3101.2,17.95]
["bitfinex","ETHUSD",1641722097057,1.08760669,3101.5,3101.2,17.95]
["bitfinex","ETHUSD",1641722097258,1.08760669,3101.5,3101.3,0.60332772]
["bitfinex","ETHUSD",1641722097955,3.02509054,3101.5,3101.3,0.60332772]
["bitfinex","ETHUSD",1641722098156,0.03224388,3101.6,3101.3,0.60332772]
["bitfinex","ETHUSD",1641722098559,0.00113685,3101.5,3101.3,0.60332772]
["bitfinex","ETHUSD",1641722098759,0.00113685,3101.5,3101.2,17.95]
["bitfinex","ETHUSD",1641722099208,0.80774685,3101.5,3101.1,1.37983644]
["bitfinex","ETHUSD",1641722099405,1.40774685,3101.5,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722099806,0.60113685,3101.5,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722100004,0.30113685,3101.5,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722100407,1.61344,3101.4,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722100605,2.61344,3101.4,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722100805,0.3,3101.3,3101.1,0.00921094]
["bitfinex","ETHUSD",1641722101205,0.37425894,3100.6,3100.5,7.75908262]
["bitfinex","ETHUSD",1641722101607,0.37425894,3100.6,3100.5,23.86253001]
["bitfinex","ETHUSD",1641722102510,0.37425894,3100.6,3100.5,5.85434739]
["bitfinex","ETHUSD",1641722102779,0.67425894,3100.6,3100.5,5.85434739]
["bitfinex","ETHUSD",1641722103563,0.62425894,3100.6,3100.5,5.85434739]
["bitfinex","ETHUSD",1641722103764,0.3,3100.5,3100.3,8.22193682]
["bitfinex","ETHUSD",1641722104163,2.23813474,3100.5,3100.3,8.22193682]
["bitfinex","ETHUSD",1641722104564,3.23813474,3100.5,3100.3,8.22193682]
["bitfinex","ETHUSD",1641722105370,1.0,3101.0,3100.9,0.52784097]
["bitfinex","ETHUSD",1641722105568,0.0011,3101.3,3100.9,20.16272034]
["bitfinex","ETHUSD",1641722105569,2.0011,3101.3,3100.9,20.16272034]
["bitfinex","ETHUSD",1641722105767,2.0,3101.3,3100.9,20.16272034]
["bitfinex","ETHUSD",1641722106402,5.10897072,3102.0,3101.0,19.84131839]
["bitfinex","ETHUSD",1641722106804,0.03529566,3101.1,3101.0,19.84131839]
["bitfinex","ETHUSD",1641722107204,0.00341054,3101.1,3101.0,20.38636303]
["bitfinex","ETHUSD",1641722107405,0.00341054,3101.1,3100.6,1.1869]
["bitfinex","ETHUSD",1641722107907,0.00284212,3101.0,3100.6,1.1869]
["bitfinex","ETHUSD",1641722108107,1.5269097,3101.1,3100.7,7.1]
["bitfinex","ETHUSD",1641722108307,1.8269097,3101.1,3100.7,7.10170527]
["bitfinex","ETHUSD",1641722108511,1.8269097,3101.1,3100.7,8.51673671]
["bitfinex","ETHUSD",1641722108709,1.5269097,3101.1,3100.7,8.51673671]
["bitfinex","ETHUSD",1641722108908,0.3,3101.1,3100.7,8.51673671]
["bitfinex","ETHUSD",1641722109109,0.30113685,3101.2,3100.7,9.32344021]
["bitfinex","ETHUSD",1641722109513,0.80671,3101.1,3100.7,8.51673671]
["bitfinex","ETHUSD",1641722109709,0.00113685,3101.2,3100.7,8.51673671]
["bitfinex","ETHUSD",1641722110577,0.00113685,3101.2,3100.7,10.12991671]
["bitfinex","ETHUSD",1641722110778,0.00113685,3101.2,3101.1,15.8836821]
["bitfinex","ETHUSD",1641722111979,0.00113685,3101.2,3101.1,14.26921649]
["bitfinex","ETHUSD",1641722112780,0.00113685,3101.2,3101.1,14.83495211]
["bitfinex","ETHUSD",1641722113182,0.03188512,3101.6,3101.3,0.26584569]
["bitfinex","ETHUSD",1641722113384,0.03188512,3101.6,3101.2,20.16353823]
["bitfinex","ETHUSD",1641722113583,0.03188512,3101.6,3101.3,5.85972317]
["bitfinex","ETHUSD",1641722113584,5.27e-06,3101.5,3101.3,5.85972317]
["bitfinex","ETHUSD",1641722113784,5.27e-06,3101.5,3101.4,6.71643551]
["bitfinex","ETHUSD",1641722114211,3.22615,3103.2,3101.7,1.61263]
["bitfinex","ETHUSD",1641722114410,3.22615,3103.2,3102.6,1.03605431]
["bitfinex","ETHUSD",1641722114606,1.61264,3102.8,3102.6,1.03605431]
["bitfinex","ETHUSD",1641722115007,0.00682108,3102.7,3102.6,1.03605431]
["bitfinex","ETHUSD",1641722115405,0.00682108,3102.7,3102.6,10.33605431]
["bitfinex","ETHUSD",1641722115805,0.81312108,3102.7,3102.6,10.33605431]
["bitfinex","ETHUSD",1641722116405,0.81312108,3102.7,3102.6,14.08605431]
["bitfinex","ETHUSD",1641722116804,0.81312108,3102.7,3102.6,10.33605431]
["bitfinex","ETHUSD",1641722117409,0.81312108,3102.7,3102.6,5.43605431]
["bitfinex","ETHUSD",1641722117658,0.81312108,3102.7,3102.2,1.2167]
["bitfinex","ETHUSD",1641722117857,3.0,3102.6,3101.9,1.1855]
["bitfinex","ETHUSD",1641722118055,0.80662,3102.3,3101.9,1.1855]
["bitfinex","ETHUSD",1641722118254,0.3,3102.2,3101.9,1.1855]
["bitfinex","ETHUSD",1641722118555,2.91716896,3102.2,3101.9,1.1855]
["bitfinex","ETHUSD",1641722118755,0.00341054,3102.1,3101.9,1.1855]
["bitfinex","ETHUSD",1641722119158,0.00284211,3102.0,3101.9,1.1855]
["bitfinex","ETHUSD",1641722119456,0.00284211,3102.0,3101.9,6.9355]
["bitfinex","ETHUSD",1641722120458,0.00284211,3102.0,3101.9,13.0855]
["bitfinex","ETHUSD",1641722122200,0.00284211,3102.0,3101.9,1.1855]
["bitfinex","ETHUSD",1641722123401,0.00284211,3102.0,3101.9,4.8855]
["bitfinex","ETHUSD",1641722124202,0.00284211,3102.0,3101.9,1.1855]
["bitfinex","ETHUSD",1641722124802,0.8066,3101.8,3101.5,1.9583684]
["bitfinex","ETHUSD",1641722125001,1.4066,3101.8,3101.5,1.9583684]
["bitfinex","ETHUSD",1641722125257,0.00113684,3101.7,3101.5,1.9583684]
["bitfinex","ETHUSD",1641722126254,0.00113684,3101.7,3101.5,3.03798153]
["bitfinex","ETHUSD",1641722127053,0.00113684,3101.7,3101.5,1.9583684]
["bitfinex","ETHUSD",1641722127254,0.80669,3101.6,3101.5,1.1518]
["bitfinex","ETHUSD",1641722127454,0.80669,3101.6,3101.3,0.00113158]
["bitfinex","ETHUSD",1641722127657,1.40669,3101.6,3101.3,0.00113158]
["bitfinex","ETHUSD",1641722127859,1.40669,3101.6,3101.3,0.00113685]
["bitfinex","ETHUSD",1641722128918,0.80671,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641722131512,0.80671,3101.5,3101.3,0.80778735]
["bitfinex","ETHUSD",1641722134757,1.10671,3101.5,3101.3,0.80778735]
["bitfinex","ETHUSD",1641722135360,1.40671,3101.5,3101.3,0.80778735]
["bitfinex","ETHUSD",1641722139304,0.80671,3101.5,3101.3,0.80778735]
["bitfinex","ETHUSD",1641722142354,1.10671,3101.5,3101.3,0.80778735]
["bitfinex","ETHUSD",1641722142755,2.23941,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641722142954,2.23941,3101.5,3100.7,5.4512629]
["bitfinex","ETHUSD",1641722142955,0.80683,3101.1,3100.7,5.4512629]
["bitfinex","ETHUSD",1641722143353,0.80683,3101.1,3100.8,0.00284212]
["bitfinex","ETHUSD",1641722143557,1.60653,3101.1,3100.8,0.00284212]
["bitfinex","ETHUSD",1641722144014,6.51371,3101.0,3100.6,4.12212272]
["bitfinex","ETHUSD",1641722144211,1.61484684,3101.0,3100.6,4.12212272]
["bitfinex","ETHUSD",1641722144413,0.80701,3100.8,3100.3,9.42777603]
["bitfinex","ETHUSD",1641722144610,1.69201,3100.8,3100.3,9.42777603]
["bitfinex","ETHUSD",1641722144911,1.61407,3100.7,3100.4,0.00227369]
["bitfinex","ETHUSD",1641722145110,0.3,3100.6,3100.4,0.00227369]
["bitfinex","ETHUSD",1641722145310,0.3,3100.5,3100.4,0.00227369]
["bitfinex","ETHUSD",1641722147114,0.3,3100.5,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722147314,0.80698,3100.4,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722147512,1.10698,3100.4,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722147757,2.10698,3100.4,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722149557,1.10698,3100.4,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722149758,0.80698,3100.4,3100.3,6.60924951]
["bitfinex","ETHUSD",1641722149958,5.99561116,3100.4,3100.3,0.15238951]
["bitfinex","ETHUSD",1641722150359,0.80698,3100.4,3100.3,0.15238951]
["bitfinex","ETHUSD",1641722150957,2.17111978,3100.4,3099.8,2.45612851]
["bitfinex","ETHUSD",1641722151158,0.807,3100.1,3099.8,2.45612851]
["bitfinex","ETHUSD",1641722151410,0.807,3100.1,3099.7,1.17313253]
["bitfinex","ETHUSD",1641722151411,0.807,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1641722151602,1.407,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1641722151902,0.557,3100.1,3099.8,0.81040644]
["bitfinex","ETHUSD",1641722152100,1.9379532,3100.7,3099.8,0.81040644]
["bitfinex","ETHUSD",1641722152101,1.93839607,3100.0,3099.8,0.81040644]
["bitfinex","ETHUSD",1641722152701,0.8069,3100.2,3099.8,2.42425854]
["bitfinex","ETHUSD",1641722153101,1.61377,3100.5,3100.4,7.0]
["bitfinex","ETHUSD",1641722153301,1.91377,3100.5,3100.3,0.8068724]
["bitfinex","ETHUSD",1641722153501,0.6,3100.5,3099.8,0.00341054]
["bitfinex","ETHUSD",1641722153703,0.3,3100.5,3099.8,0.00341054]
["bitfinex","ETHUSD",1641722153906,0.80698,3100.2,3099.7,0.00397897]
["bitfinex","ETHUSD",1641722154102,0.6,3100.2,3099.7,0.00397897]
["bitfinex","ETHUSD",1641722154303,0.3,3100.4,3099.7,0.00397897]
["bitfinex","ETHUSD",1641722154603,0.3,3100.5,3100.1,1.41062677]
["bitfinex","ETHUSD",1641722154804,0.3,3100.5,3100.0,1.04158557]
["bitfinex","ETHUSD",1641722155003,0.00397897,3100.4,3100.0,1.04158557]
["bitfinex","ETHUSD",1641722155255,0.00397897,3100.4,3100.1,1.6136977]
["bitfinex","ETHUSD",1641722155452,0.3,3100.5,3100.1,1.6136977]
["bitfinex","ETHUSD",1641722155453,0.00341055,3100.3,3100.2,12.12791729]
["bitfinex","ETHUSD",1641722155653,0.81027055,3100.3,3100.2,12.12791729]
["bitfinex","ETHUSD",1641722155953,0.81027055,3100.3,3100.2,11.55]
["bitfinex","ETHUSD",1641722156558,1.41027055,3100.3,3099.6,0.99704041]
["bitfinex","ETHUSD",1641722156754,0.80699,3100.0,3099.6,0.99704041]
["bitfinex","ETHUSD",1641722157154,0.00113685,3099.9,3099.6,0.99704041]
["bitfinex","ETHUSD",1641722157856,0.80709,3099.8,3099.7,0.807037]
["bitfinex","ETHUSD",1641722158455,0.00113685,3099.9,3099.6,0.18901208]
["bitfinex","ETHUSD",1641722158655,0.00113685,3099.9,3099.7,0.67607789]
["bitfinex","ETHUSD",1641722158925,0.80812685,3099.9,3099.7,0.67607789]
["bitfinex","ETHUSD",1641722159116,1.10812685,3099.9,3099.7,0.67607789]
["bitfinex","ETHUSD",1641722159314,1.10812685,3099.9,3099.7,0.807037]
["bitfinex","ETHUSD",1641722160117,0.80812685,3099.9,3099.7,0.807037]
["bitfinex","ETHUSD",1641722160718,1.93805961,3100.6,3100.0,20.90812685]
["bitfinex","ETHUSD",1641722160917,1.93805961,3100.6,3100.1,5.88491348]
["bitfinex","ETHUSD",1641722161119,7.37e-05,3100.3,3100.1,5.88491348]
["bitfinex","ETHUSD",1641722161322,0.00121054,3100.5,3100.1,5.88491348]
["bitfinex","ETHUSD",1641722161519,0.00121054,3100.5,3100.2,0.57242699]
["bitfinex","ETHUSD",1641722161725,0.00177897,3100.6,3100.3,4.75336297]
["bitfinex","ETHUSD",1641722161918,0.00177897,3100.6,3100.4,2.1360864]
["bitfinex","ETHUSD",1641722162118,0.00121054,3100.5,3100.4,2.1360864]
["bitfinex","ETHUSD",1641722162419,0.00121054,3100.5,3100.4,5.2956848]
["bitfinex","ETHUSD",1641722162852,0.00121054,3100.5,3100.4,18.7456848]
["bitfinex","ETHUSD",1641722163053,0.00121054,3100.5,3100.4,18.75300399]
["bitfinex","ETHUSD",1641722163853,0.00121054,3100.5,3100.4,19.55971539]
["bitfinex","ETHUSD",1641722164654,0.00121054,3100.5,3100.4,14.78505166]
["bitfinex","ETHUSD",1641722165853,0.00121054,3100.5,3100.4,13.1700385]
["bitfinex","ETHUSD",1641722166153,0.00121054,3100.5,3100.4,14.3129053]
["bitfinex","ETHUSD",1641722166443,0.80801054,3100.5,3100.4,14.3129053]
["bitfinex","ETHUSD",1641722166638,0.00121054,3100.5,3100.4,15.1196831]
["bitfinex","ETHUSD",1641722166838,1.61327,3101.5,3100.4,25.41111794]
["bitfinex","ETHUSD",1641722167042,1.93736321,3101.7,3100.5,23.9067059]
["bitfinex","ETHUSD",1641722167238,3.685e-05,3100.7,3100.6,5.63911082]
["bitfinex","ETHUSD",1641722167440,0.00515266,3101.6,3100.6,5.55851082]
["bitfinex","ETHUSD",1641722167738,0.00458424,3101.5,3100.6,5.55851082]
["bitfinex","ETHUSD",1641722168138,1.6134,3101.3,3100.6,5.55851082]
["bitfinex","ETHUSD",1641722168341,1.6134,3101.3,3100.5,3.7946]
["bitfinex","ETHUSD",1641722168342,0.80672,3100.9,3100.5,3.7946]
["bitfinex","ETHUSD",1641722168540,0.80672,3100.9,3100.5,0.0012]
["bitfinex","ETHUSD",1641722168840,0.6,3100.9,3100.5,0.0012]
["bitfinex","ETHUSD",1641722169038,0.3,3100.9,3100.5,0.0012]
["bitfinex","ETHUSD",1641722169239,1.61373,3100.8,3100.5,0.0012]
["bitfinex","ETHUSD",1641722169440,1.91373,3100.8,3100.5,0.0012]
["bitfinex","ETHUSD",1641722169745,0.80686,3100.7,3100.5,3.2012]
["bitfinex","ETHUSD",1641722170363,0.80686,3100.7,3100.5,1.58618684]
["bitfinex","ETHUSD",1641722170562,1.10686,3100.7,3100.5,1.58618684]
["bitfinex","ETHUSD",1641722170770,2.10686,3100.7,3100.5,1.58618684]
["bitfinex","ETHUSD",1641722171364,1.38354863,3100.6,3100.0,0.80812685]
["bitfinex","ETHUSD",1641722171564,0.8071,3100.3,3100.0,0.80812685]
["bitfinex","ETHUSD",1641722171764,2.8071,3100.3,3100.1,0.00337369]
["bitfinex","ETHUSD",1641722171965,3.4071,3100.3,3100.1,0.00337369]
["bitfinex","ETHUSD",1641722172275,1.0,3100.2,3100.1,0.00337369]
["bitfinex","ETHUSD",1641722173928,1.0,3100.2,3100.1,4.80337369]
["bitfinex","ETHUSD",1641722176716,35.53420418,3100.3,3100.1,4.80337369]
["bitfinex","ETHUSD",1641722177117,35.53420418,3100.3,3100.2,3.85280527]
["bitfinex","ETHUSD",1641722177964,35.83420418,3100.3,3100.2,3.85280527]
["bitfinex","ETHUSD",1641722178269,37.13420418,3100.3,3100.2,3.85280527]
["bitfinex","ETHUSD",1641722180167,37.13420418,3100.3,3100.2,3.85]
["bitfinex","ETHUSD",1641722180365,37.13420418,3100.3,3100.0,0.80812685]
["bitfinex","ETHUSD",1641722180564,1.0,3100.2,3100.0,0.80812685]
["bitfinex","ETHUSD",1641722180767,0.80709,3100.1,3100.0,4.45812685]
["bitfinex","ETHUSD",1641722181065,2.47759027,3100.1,3100.0,4.4592637]
["bitfinex","ETHUSD",1641722183205,2.47759027,3100.1,3100.0,0.8092637]
["bitfinex","ETHUSD",1641722183606,2.47759027,3100.1,3099.4,1.1484]
["bitfinex","ETHUSD",1641722183805,0.80719,3099.8,3099.4,1.1484]
["bitfinex","ETHUSD",1641722184006,0.3,3099.7,3099.5,0.00284211]
["bitfinex","ETHUSD",1641722184405,1.14882201,3099.6,3099.5,0.00284211]
["bitfinex","ETHUSD",1641722184605,1.44882201,3099.6,3099.5,7.55284211]
["bitfinex","ETHUSD",1641722184906,2.25602201,3099.6,3099.5,7.55284211]
["bitfinex","ETHUSD",1641722185154,3.25602201,3099.6,3099.5,7.55284211]
["bitfinex","ETHUSD",1641722185555,2.1072,3099.6,3099.5,7.55284211]
["bitfinex","ETHUSD",1641722187656,2.1072,3099.6,3099.5,12.95284211]
["bitfinex","ETHUSD",1641722188258,2.1072,3099.6,3099.5,7.55284211]
["bitfinex","ETHUSD",1641722189807,6.9842887,3099.6,3099.0,3.943]
["bitfinex","ETHUSD",1641722190007,6.9842887,3099.6,3098.8,4.1244202]
["bitfinex","ETHUSD",1641722190207,0.80738,3099.2,3099.1,4.1022737]
["bitfinex","ETHUSD",1641722190409,1.40738,3099.2,3099.1,4.1022737]
["bitfinex","ETHUSD",1641722190607,2.40738,3099.2,3099.1,3.5022737]
["bitfinex","ETHUSD",1641722190808,3.72656274,3099.2,3099.1,3.5022737]
["bitfinex","ETHUSD",1641722191809,2.40738,3099.2,3099.1,3.5022737]
["bitfinex","ETHUSD",1641722192310,2.40738,3099.2,3099.1,3.4722737]
["bitfinex","ETHUSD",1641722192963,2.40738,3099.2,3098.5,1.1391]
["bitfinex","ETHUSD",1641722193256,0.80736,3098.9,3098.6,0.00284211]
["bitfinex","ETHUSD",1641722193560,1.37618315,3098.1,3098.0,2.51812526]
["bitfinex","ETHUSD",1641722193759,1.37618315,3098.1,3097.6,1.61148933]
["bitfinex","ETHUSD",1641722193760,0.40880079,3097.9,3097.6,1.61148933]
["bitfinex","ETHUSD",1641722194058,0.40880079,3097.9,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722194059,3.0,3097.7,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722194257,0.465,3097.6,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722194459,0.765,3097.6,3097.5,7.05625266]
["bitfinex","ETHUSD",1641722194660,0.465,3097.6,3097.5,7.05625266]
["bitfinex","ETHUSD",1641722194859,0.765,3097.6,3097.5,7.05625266]
["bitfinex","ETHUSD",1641722195058,1.0405341,3097.6,3097.5,7.05625266]
["bitfinex","ETHUSD",1641722195257,1.0405341,3097.6,3097.5,0.00625266]
["bitfinex","ETHUSD",1641722195659,1.0405341,3097.6,3097.5,4.05]
["bitfinex","ETHUSD",1641722195861,1.8484141,3097.6,3097.5,4.05]
["bitfinex","ETHUSD",1641722196060,1.2484141,3097.6,3097.5,4.05]
["bitfinex","ETHUSD",1641722196507,0.40880079,3097.9,3097.6,20.1]
["bitfinex","ETHUSD",1641722196910,0.40880079,3097.9,3097.7,0.00511581]
["bitfinex","ETHUSD",1641722197108,0.40880079,3097.9,3097.8,20.96860516]
["bitfinex","ETHUSD",1641722197506,0.40880079,3097.9,3097.8,20.97315255]
["bitfinex","ETHUSD",1641722198310,2.34850822,3097.9,3097.8,20.97315255]
["bitfinex","ETHUSD",1641722198510,2.34850822,3097.9,3097.8,20.73156464]
["bitfinex","ETHUSD",1641722199113,41.31975329,3098.6,3097.9,0.24995241]
["bitfinex","ETHUSD",1641722199114,41.18155332,3098.6,3097.9,0.24995241]
["bitfinex","ETHUSD",1641722199312,0.00113684,3098.8,3098.1,0.8073]
["bitfinex","ETHUSD",1641722199511,0.00113684,3098.8,3098.5,0.01299896]
["bitfinex","ETHUSD",1641722200167,0.80842684,3098.8,3098.4,1.224264]
["bitfinex","ETHUSD",1641722200771,1.10842684,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1641722200971,0.60015856,3098.8,3098.2,0.0022737]
["bitfinex","ETHUSD",1641722201171,0.30015856,3098.8,3098.1,0.00284212]
["bitfinex","ETHUSD",1641722201772,48.16613851,3098.3,3098.1,0.00284212]
["bitfinex","ETHUSD",1641722202773,48.46613851,3098.3,3098.1,0.00284212]
["bitfinex","ETHUSD",1641722202976,48.46613851,3098.3,3097.5,1.6147097]
["bitfinex","ETHUSD",1641722202977,1.61617125,3097.5,3097.4,1.6955]
["bitfinex","ETHUSD",1641722203175,1.1395,3097.5,3097.4,0.08067]
["bitfinex","ETHUSD",1641722203377,1.1395,3097.5,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722203378,1.7395,3097.5,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722204206,0.80774,3097.4,3097.3,0.00109892]
["bitfinex","ETHUSD",1641722204409,0.80774,3097.4,3097.3,10.55109892]
["bitfinex","ETHUSD",1641722204607,0.80774,3097.4,3097.3,10.55564631]
["bitfinex","ETHUSD",1641722204810,1.10774,3097.4,3097.3,10.55564631]
["bitfinex","ETHUSD",1641722205409,0.84194256,3097.1,3096.7,1.1305]
["bitfinex","ETHUSD",1641722205611,0.80772,3097.0,3096.7,1.1305]
["bitfinex","ETHUSD",1641722206015,0.80772,3097.0,3096.8,0.00284212]
["bitfinex","ETHUSD",1641722206610,0.465,3097.5,3096.9,14.04717662]
["bitfinex","ETHUSD",1641722207112,0.465,3097.5,3097.4,9.23096054]
["bitfinex","ETHUSD",1641722207311,1.57265,3097.5,3097.4,9.23096054]
["bitfinex","ETHUSD",1641722207511,1.27378684,3097.5,3097.4,8.05]
["bitfinex","ETHUSD",1641722207755,1.06613684,3097.5,3097.0,0.00170527]
["bitfinex","ETHUSD",1641722207956,1.61556,3097.4,3097.0,0.00170527]
["bitfinex","ETHUSD",1641722208557,0.80778,3097.3,3097.0,1.22385413]
["bitfinex","ETHUSD",1641722208956,0.80778,3097.3,3097.1,0.00113685]
["bitfinex","ETHUSD",1641722210858,1.10778,3097.3,3097.0,1.12328571]
["bitfinex","ETHUSD",1641722211713,0.80778,3097.3,3097.0,1.12328571]
["bitfinex","ETHUSD",1641722211910,1.10778,3097.3,3097.0,1.12328571]
["bitfinex","ETHUSD",1641722212311,1.30087715,3097.0,3096.9,14.11737063]
["bitfinex","ETHUSD",1641722212712,1.22416441,3097.0,3096.9,14.11850747]
["bitfinex","ETHUSD",1641722213312,1.22416441,3097.0,3096.9,0.00113684]
["bitfinex","ETHUSD",1641722213713,1.22416441,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722214611,1.22416441,3097.0,3096.8,1.30861564]
["bitfinex","ETHUSD",1641722214812,1.22416441,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722215856,1.52416441,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722216058,1.61551,3097.1,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722217958,0.80774,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722222113,2.74802382,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722222656,0.80774,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722222859,1.61535,3097.4,3096.9,20.79313164]
["bitfinex","ETHUSD",1641722223057,0.80766,3097.2,3096.9,20.79313164]
["bitfinex","ETHUSD",1641722224960,0.80766,3097.2,3096.9,1.39313164]
["bitfinex","ETHUSD",1641722225759,0.80773,3096.9,3096.8,0.00170527]
["bitfinex","ETHUSD",1641722226160,0.80773,3096.9,3096.8,15.85170527]
["bitfinex","ETHUSD",1641722227009,0.80773,3096.9,3096.8,16.8603985]
["bitfinex","ETHUSD",1641722227213,1.61642286,3097.0,3096.8,16.8603985]
["bitfinex","ETHUSD",1641722228209,1.61642286,3097.0,3096.8,17.6680485]
["bitfinex","ETHUSD",1641722228411,1.61642286,3097.0,3096.8,18.4756851]
["bitfinex","ETHUSD",1641722228612,1.61642286,3097.0,3096.8,16.8603985]
["bitfinex","ETHUSD",1641722229016,1.61642286,3097.0,3096.8,22.20955415]
["bitfinex","ETHUSD",1641722229614,2.42414286,3097.0,3096.8,16.8603985]
["bitfinex","ETHUSD",1641722229814,1.61642286,3097.0,3096.8,16.8603985]
["bitfinex","ETHUSD",1641722230357,1.61642286,3097.0,3096.8,21.79527336]
["bitfinex","ETHUSD",1641722231361,1.61642286,3097.0,3096.8,22.60290876]
["bitfinex","ETHUSD",1641722231959,1.61642286,3097.0,3096.8,20.98759336]
["bitfinex","ETHUSD",1641722232561,1.61549,3097.2,3096.8,20.98759336]
["bitfinex","ETHUSD",1641722232562,1.61549,3097.2,3096.9,20.1]
["bitfinex","ETHUSD",1641722232762,0.00170527,3097.3,3096.9,20.18071]
["bitfinex","ETHUSD",1641722232960,0.00170527,3097.3,3097.0,0.08071]
["bitfinex","ETHUSD",1641722233161,3.562e-05,3097.4,3096.9,21.79574]
["bitfinex","ETHUSD",1641722233361,2.18965984,3097.9,3097.4,0.80746]
["bitfinex","ETHUSD",1641722233761,2.18965984,3097.9,3097.7,16.27991017]
["bitfinex","ETHUSD",1641722233762,0.0022737,3097.8,3097.7,16.27991017]
["bitfinex","ETHUSD",1641722234007,0.0022737,3097.8,3097.7,15.05]
["bitfinex","ETHUSD",1641722235308,2.99713984,3097.9,3097.7,15.05]
["bitfinex","ETHUSD",1641722235309,1.3488147,3097.9,3097.7,15.05]
["bitfinex","ETHUSD",1641722235706,1.3488147,3097.9,3097.7,19.08718326]
["bitfinex","ETHUSD",1641722235909,0.5413347,3097.9,3097.7,15.05]
["bitfinex","ETHUSD",1641722236106,0.5413347,3097.9,3097.7,19.10261215]
["bitfinex","ETHUSD",1641722236406,0.5413347,3097.9,3097.7,15.05]
["bitfinex","ETHUSD",1641722236910,0.465,3098.6,3097.7,13.43357714]
["bitfinex","ETHUSD",1641722237658,0.80748,3097.9,3097.7,13.43357714]
["bitfinex","ETHUSD",1641722240161,0.74420071,3097.9,3097.8,23.18943286]
["bitfinex","ETHUSD",1641722240363,0.465,3098.6,3097.8,17.34680286]
["bitfinex","ETHUSD",1641722240364,0.80741,3098.1,3097.8,17.34680286]
["bitfinex","ETHUSD",1641722240660,0.80741,3098.1,3097.9,13.5]
["bitfinex","ETHUSD",1641722240860,1.61477,3098.5,3098.0,18.277]
["bitfinex","ETHUSD",1641722241061,1.61477,3098.5,3098.1,1.40150415]
["bitfinex","ETHUSD",1641722241916,0.80731,3098.5,3098.2,0.80731]
["bitfinex","ETHUSD",1641722242918,0.80731,3098.5,3098.3,0.8072758]
["bitfinex","ETHUSD",1641722243117,0.80731,3098.5,3098.3,2.6366458]
["bitfinex","ETHUSD",1641722243317,0.80731,3098.5,3098.3,1.82937]
["bitfinex","ETHUSD",1641722243618,0.80731,3098.5,3098.3,1.02063897]
["bitfinex","ETHUSD",1641722244319,0.80731,3098.5,3098.1,3.01604415]
["bitfinex","ETHUSD",1641722244518,0.80731,3098.5,3098.2,0.80734]
["bitfinex","ETHUSD",1641722244724,38.12850597,3098.5,3098.1,1.40150415]
["bitfinex","ETHUSD",1641722244921,38.12850597,3098.5,3098.0,1.127]
["bitfinex","ETHUSD",1641722245759,4.50083912,3098.4,3098.0,1.127]
["bitfinex","ETHUSD",1641722246059,0.80755,3098.2,3098.0,1.127]
["bitfinex","ETHUSD",1641722246259,0.00284212,3098.3,3098.0,1.127]
["bitfinex","ETHUSD",1641722246459,37.32119597,3098.5,3098.0,1.127]
["bitfinex","ETHUSD",1641722246460,0.00170527,3098.1,3098.0,1.127]
["bitfinex","ETHUSD",1641722246658,0.00227369,3098.2,3098.0,1.127]
["bitfinex","ETHUSD",1641722246858,0.00170527,3098.1,3098.0,1.127]
["bitfinex","ETHUSD",1641722247058,0.00170527,3098.1,3098.0,12.477]
["bitfinex","ETHUSD",1641722249107,0.00170527,3098.1,3098.0,1.127]
["bitfinex","ETHUSD",1641722250907,0.48903103,3097.8,3097.7,6.614]
["bitfinex","ETHUSD",1641722251107,0.48903103,3097.8,3097.7,5.4]
["bitfinex","ETHUSD",1641722251108,1.29665103,3097.8,3097.7,5.4]
["bitfinex","ETHUSD",1641722251309,1.89665103,3097.8,3097.2,1.1895]
["bitfinex","ETHUSD",1641722251507,5.60961562,3097.8,3097.2,1.1895]
["bitfinex","ETHUSD",1641722251807,5.60961562,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722252009,1.08903103,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722252207,0.80772,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722252411,1.10772,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722252857,1.10772,3097.6,3097.5,6.05170527]
["bitfinex","ETHUSD",1641722253059,1.10772,3097.6,3097.5,6.05]
["bitfinex","ETHUSD",1641722253258,1.10772,3097.6,3097.5,6.05170527]
["bitfinex","ETHUSD",1641722257111,0.80772,3097.6,3097.5,6.05170527]
["bitfinex","ETHUSD",1641722268670,0.80772,3097.6,3097.5,10.35170527]
["bitfinex","ETHUSD",1641722271717,0.80772,3097.6,3097.5,18.25170527]
["bitfinex","ETHUSD",1641722272519,0.80772,3097.6,3097.5,10.35170527]
["bitfinex","ETHUSD",1641722272721,1.10772,3097.6,3097.5,6.05170527]
["bitfinex","ETHUSD",1641722272919,0.80772,3097.6,3097.5,6.05170527]
["bitfinex","ETHUSD",1641722273720,0.80772,3097.6,3097.5,12.25170527]
["bitfinex","ETHUSD",1641722274422,0.80772,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722274621,0.80772,3097.6,3097.5,8.75170527]
["bitfinex","ETHUSD",1641722275358,1.10772,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722275759,6.18027829,3097.6,3097.3,0.00284212]
["bitfinex","ETHUSD",1641722275960,0.17656227,3097.5,3097.3,0.00284212]
["bitfinex","ETHUSD",1641722276163,1.17656227,3097.5,3097.1,4.13114777]
["bitfinex","ETHUSD",1641722276359,1.17656227,3097.5,3097.2,0.00341054]
["bitfinex","ETHUSD",1641722276561,0.80785,3097.4,3097.2,0.00341054]
["bitfinex","ETHUSD",1641722276760,2.42349,3097.4,3097.2,0.00341054]
["bitfinex","ETHUSD",1641722276960,0.3,3097.3,3096.7,0.00625266]
["bitfinex","ETHUSD",1641722277159,0.80782,3097.0,3096.7,0.00625266]
["bitfinex","ETHUSD",1641722277759,0.80782,3097.0,3096.5,6.31496079]
["bitfinex","ETHUSD",1641722277760,0.80782,3097.0,3096.6,0.00682108]
["bitfinex","ETHUSD",1641722278160,43.63357013,3096.8,3096.6,0.00682108]
["bitfinex","ETHUSD",1641722278564,0.80785,3096.7,3096.6,12.70682108]
["bitfinex","ETHUSD",1641722280825,1.61634448,3097.2,3096.6,12.70682108]
["bitfinex","ETHUSD",1641722280826,0.80773,3096.9,3096.6,12.70682108]
["bitfinex","ETHUSD",1641722281026,1.61552,3097.0,3096.6,12.70682108]
["bitfinex","ETHUSD",1641722281225,1.61552,3097.0,3096.7,0.00625266]
["bitfinex","ETHUSD",1641722281822,0.80774,3096.8,3096.7,0.00625266]
["bitfinex","ETHUSD",1641722282666,0.80774,3096.8,3096.7,17.15625266]
["bitfinex","ETHUSD",1641722283667,0.8077,3097.0,3096.7,17.96399266]
["bitfinex","ETHUSD",1641722283868,3.23175448,3097.2,3096.7,18.77169686]
["bitfinex","ETHUSD",1641722284070,3.23175448,3097.2,3096.8,0.00568424]
["bitfinex","ETHUSD",1641722284468,3.23175448,3097.2,3096.8,0.81338424]
["bitfinex","ETHUSD",1641722284668,3.23175448,3097.2,3096.9,0.80769]
["bitfinex","ETHUSD",1641722284870,1.43983178,3097.7,3097.0,20.1077]
["bitfinex","ETHUSD",1641722285070,0.63223178,3097.7,3097.1,20.18071]
["bitfinex","ETHUSD",1641722285269,0.63223178,3097.7,3097.1,20.1970943]
["bitfinex","ETHUSD",1641722285469,0.63223178,3097.7,3097.3,0.80752]
["bitfinex","ETHUSD",1641722285670,0.63223178,3097.7,3097.4,1.19043702]
["bitfinex","ETHUSD",1641722285869,0.63223178,3097.7,3097.4,2.00015072]
["bitfinex","ETHUSD",1641722286071,2.74704337,3098.1,3097.5,20.10170527]
["bitfinex","ETHUSD",1641722286278,1.93961337,3098.1,3097.5,20.10170527]
["bitfinex","ETHUSD",1641722286541,1.93961337,3098.1,3097.7,0.8074074]
["bitfinex","ETHUSD",1641722286729,1.93961337,3098.1,3097.6,0.00113685]
["bitfinex","ETHUSD",1641722286924,1.93961337,3098.1,3097.6,1.61595685]
["bitfinex","ETHUSD",1641722287124,1.93961337,3098.1,3097.6,1.61482]
["bitfinex","ETHUSD",1641722287325,2.74705337,3098.1,3097.6,1.61482]
["bitfinex","ETHUSD",1641722287526,2.74705337,3098.1,3097.8,0.8074111]
["bitfinex","ETHUSD",1641722287929,2.74705337,3098.1,3097.5,1.15910527]
["bitfinex","ETHUSD",1641722287930,1.93961337,3098.1,3097.9,0.80742]
["bitfinex","ETHUSD",1641722288128,1.93961337,3098.1,3097.7,1.6147568]
["bitfinex","ETHUSD",1641722288326,1.0,3098.4,3097.7,1.6147568]
["bitfinex","ETHUSD",1641722288528,0.80743,3098.1,3097.8,1.6148475]
["bitfinex","ETHUSD",1641722288929,0.75743,3098.1,3097.8,0.80742]
["bitfinex","ETHUSD",1641722289129,1.30341054,3098.4,3097.7,0.80581552]
["bitfinex","ETHUSD",1641722289531,0.00284212,3098.3,3097.9,0.80739]
["bitfinex","ETHUSD",1641722289731,0.81024212,3098.3,3097.9,1.6148]
["bitfinex","ETHUSD",1641722289931,0.00227369,3098.2,3097.9,1.6148]
["bitfinex","ETHUSD",1641722290361,0.00170527,3098.1,3097.9,1.6148]
["bitfinex","ETHUSD",1641722290763,0.00113685,3098.0,3097.7,2.42070902]
["bitfinex","ETHUSD",1641722290963,0.00113685,3098.0,3097.7,1.61326902]
["bitfinex","ETHUSD",1641722291463,0.00113685,3098.0,3097.7,0.80581552]
["bitfinex","ETHUSD",1641722291663,0.00113685,3098.0,3097.5,1.15910527]
["bitfinex","ETHUSD",1641722291867,0.80860685,3098.0,3097.5,1.15910527]
["bitfinex","ETHUSD",1641722292065,1.10860685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641722292263,0.60113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641722292463,0.30113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641722292963,2.42363103,3097.8,3097.6,0.00113685]
["bitfinex","ETHUSD",1641722295720,1.61603103,3097.8,3097.6,1.61608135]
["bitfinex","ETHUSD",1641722295921,1.61603103,3097.8,3097.6,2.61608135]
["bitfinex","ETHUSD",1641722296122,0.00113685,3098.0,3097.7,20.18069]
["bitfinex","ETHUSD",1641722296320,0.00113685,3098.0,3097.7,21.02189]
["bitfinex","ETHUSD",1641722296722,0.00113685,3098.0,3097.8,4.12638966]
["bitfinex","ETHUSD",1641722296927,0.00113685,3098.0,3097.8,2.51035863]
["bitfinex","ETHUSD",1641722297221,0.00113685,3098.0,3097.8,3.31765553]
["bitfinex","ETHUSD",1641722299065,0.00113685,3098.0,3097.8,0.8072969]
["bitfinex","ETHUSD",1641722299866,0.00113685,3098.0,3097.9,20.18068]
["bitfinex","ETHUSD",1641722300078,1.93923723,3098.7,3098.5,1.6156622]
["bitfinex","ETHUSD",1641722300267,1.93923723,3098.7,3098.5,2.5645622]
["bitfinex","ETHUSD",1641722300468,0.00341054,3098.6,3098.5,2.5645622]
["bitfinex","ETHUSD",1641722300867,0.00341054,3098.6,3098.5,4.35573226]
["bitfinex","ETHUSD",1641722301067,0.00341054,3098.6,3098.5,5.70309207]
["bitfinex","ETHUSD",1641722301419,0.00341054,3098.6,3098.5,25.80309207]
["bitfinex","ETHUSD",1641722301820,0.00341054,3098.6,3098.5,25.19352201]
["bitfinex","ETHUSD",1641722302024,0.00341054,3098.6,3098.5,25.02902201]
["bitfinex","ETHUSD",1641722302422,0.00341054,3098.6,3098.5,23.6816622]
["bitfinex","ETHUSD",1641722303625,0.80724,3098.9,3098.6,7.85]
["bitfinex","ETHUSD",1641722303626,0.76065054,3098.9,3098.6,7.85]
["bitfinex","ETHUSD",1641722304022,0.00113684,3098.8,3098.6,7.85]
["bitfinex","ETHUSD",1641722304525,2.42391237,3098.8,3098.6,7.85]
["bitfinex","ETHUSD",1641722304723,1.61664237,3098.8,3098.7,18.18209871]
["bitfinex","ETHUSD",1641722305579,1.61664237,3098.8,3098.7,14.3]
["bitfinex","ETHUSD",1641722306579,1.61664237,3098.8,3098.5,1.99004]
["bitfinex","ETHUSD",1641722307381,1.91664237,3098.8,3098.5,0.80844]
["bitfinex","ETHUSD",1641722307582,2.21664237,3098.8,3098.5,0.80844]
["bitfinex","ETHUSD",1641722307780,0.80732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722308379,1.80732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722309614,0.80732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722309816,1.40732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722310013,0.80732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722310313,1.40732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722310512,2.40732,3098.7,3098.5,0.80844]
["bitfinex","ETHUSD",1641722311213,2.40732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722312113,1.80732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722312318,0.80732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722312513,1.40732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722312766,2.40732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722312965,1.40732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722313173,2.40732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722315172,0.80732,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722317434,0.17763746,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722322867,1.61664237,3098.8,3098.5,4.8156662]
["bitfinex","ETHUSD",1641722323067,1.61664237,3098.8,3098.5,6.4300562]
["bitfinex","ETHUSD",1641722323268,1.61664237,3098.8,3098.5,5.62283]
["bitfinex","ETHUSD",1641722323667,1.61664237,3098.8,3098.5,4.81564]
["bitfinex","ETHUSD",1641722323919,1.61664237,3098.8,3098.5,9.37587956]
["bitfinex","ETHUSD",1641722324117,1.61664237,3098.8,3098.5,6.430058]
["bitfinex","ETHUSD",1641722324317,1.61664237,3098.8,3098.5,4.815668]
["bitfinex","ETHUSD",1641722324517,1.61664237,3098.8,3098.5,4.00844]
["bitfinex","ETHUSD",1641722325717,2.42390237,3098.8,3098.5,4.00844]
["bitfinex","ETHUSD",1641722327870,2.42390237,3098.8,3098.5,4.8156815]
["bitfinex","ETHUSD",1641722328870,2.42390237,3098.8,3098.5,4.00844]
["bitfinex","ETHUSD",1641722332318,3.02390237,3098.8,3098.5,4.00844]
["bitfinex","ETHUSD",1641722332520,0.80747,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722332718,1.80747,3098.7,3098.5,4.00844]
["bitfinex","ETHUSD",1641722333119,0.465,3098.6,3098.1,4.12570628]
["bitfinex","ETHUSD",1641722333317,0.465,3098.6,3097.7,7.76530628]
["bitfinex","ETHUSD",1641722333318,0.80759,3098.4,3097.7,7.76530628]
["bitfinex","ETHUSD",1641722333519,1.27879539,3097.9,3097.7,4.12570628]
["bitfinex","ETHUSD",1641722334319,1.27879539,3097.9,3097.5,1.1636]
["bitfinex","ETHUSD",1641722334520,0.8076,3097.8,3097.5,1.1636]
["bitfinex","ETHUSD",1641722334820,1.1076,3097.8,3097.6,0.00568424]
["bitfinex","ETHUSD",1641722335022,2.1076,3097.8,3097.6,0.00568424]
["bitfinex","ETHUSD",1641722335675,11.23589895,3097.7,3097.6,0.00568424]
["bitfinex","ETHUSD",1641722335974,11.23589895,3097.7,3097.3,1.22196079]
["bitfinex","ETHUSD",1641722335975,0.80785,3097.5,3097.3,1.22196079]
["bitfinex","ETHUSD",1641722336175,0.80785,3097.5,3097.4,0.00113685]
["bitfinex","ETHUSD",1641722336176,1.40785,3097.5,3097.4,0.00113685]
["bitfinex","ETHUSD",1641722336575,1.40785,3097.5,3097.3,0.00170527]
["bitfinex","ETHUSD",1641722336776,1.27611867,3097.4,3097.3,0.00170527]
["bitfinex","ETHUSD",1641722336976,1.27611867,3097.4,3097.3,5.65170527]
["bitfinex","ETHUSD",1641722337178,2.27611867,3097.4,3097.3,5.65170527]
["bitfinex","ETHUSD",1641722337376,1.27611867,3097.4,3097.3,5.65170527]
["bitfinex","ETHUSD",1641722337579,2.27611867,3097.4,3097.3,5.65170527]
["bitfinex","ETHUSD",1641722338178,2.27611867,3097.4,3097.3,0.00170527]
["bitfinex","ETHUSD",1641722338578,2.27611867,3097.4,3096.8,0.00454739]
["bitfinex","ETHUSD",1641722338779,0.8078,3097.1,3096.8,0.00454739]
["bitfinex","ETHUSD",1641722339216,1.26791524,3096.9,3096.8,0.00454739]
["bitfinex","ETHUSD",1641722339917,1.26791524,3096.9,3096.8,10.50454739]
["bitfinex","ETHUSD",1641722340315,1.61634448,3097.2,3096.8,10.50454739]
["bitfinex","ETHUSD",1641722340521,1.61567,3097.0,3096.8,10.50454739]
["bitfinex","ETHUSD",1641722340719,1.61567,3097.0,3096.9,8.55397896]
["bitfinex","ETHUSD",1641722343667,2.66241001,3097.0,3096.9,8.55397896]
["bitfinex","ETHUSD",1641722344570,4.26241001,3097.0,3096.9,8.55397896]
["bitfinex","ETHUSD",1641722344769,3.26241001,3097.0,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722344969,4.26241001,3097.0,3096.8,3.2]
["bitfinex","ETHUSD",1641722345169,1.0,3096.9,3096.8,3.2]
["bitfinex","ETHUSD",1641722345369,49.95035418,3096.9,3096.3,4.12570628]
["bitfinex","ETHUSD",1641722345573,0.80808,3096.6,3096.3,4.12570628]
["bitfinex","ETHUSD",1641722345769,2.34465,3096.6,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722345969,1.19178889,3096.5,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722346168,1.0,3096.5,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722346429,1.80808,3096.6,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722346628,0.80808,3096.6,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722346828,1.80808,3096.6,3096.4,0.00284212]
["bitfinex","ETHUSD",1641722347227,1.80808,3096.6,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722347428,0.80808,3096.6,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722347629,1.80808,3096.6,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722347827,1.80808,3096.6,3095.9,0.00568424]
["bitfinex","ETHUSD",1641722348029,1.10808,3096.6,3095.9,0.00568424]
["bitfinex","ETHUSD",1641722348231,2.61615,3096.7,3095.9,6.16568424]
["bitfinex","ETHUSD",1641722348430,2.61615,3096.7,3095.9,7.19710248]
["bitfinex","ETHUSD",1641722348629,48.95035418,3096.9,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722348830,1.61634448,3097.2,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722349229,0.00113684,3097.1,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722349429,0.00113684,3097.1,3096.1,0.08072]
["bitfinex","ETHUSD",1641722349629,0.00113684,3097.1,3096.4,0.80778]
["bitfinex","ETHUSD",1641722349832,0.80778,3097.0,3096.4,1.6155587]
["bitfinex","ETHUSD",1641722350030,0.80778,3097.0,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722351168,0.80787,3096.8,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722351969,2.10787,3096.8,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722352168,0.80807,3096.7,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722352368,0.8081,3096.6,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722352569,1.4081,3096.6,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722352768,0.6,3096.6,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722352969,1.765,3096.8,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722352970,0.465,3096.8,3096.1,0.00454739]
["bitfinex","ETHUSD",1641722353166,1.465,3096.8,3095.8,1.17905266]
["bitfinex","ETHUSD",1641722353366,1.6,3096.8,3095.8,1.17905266]
["bitfinex","ETHUSD",1641722353573,0.80789,3096.6,3095.9,0.81359834]
["bitfinex","ETHUSD",1641722353767,1.6,3096.8,3095.9,0.81359834]
["bitfinex","ETHUSD",1641722354015,1.0,3096.7,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722354216,56.23295925,3096.9,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722354416,55.17884947,3096.9,3096.0,0.00511581]
["bitfinex","ETHUSD",1641722354715,55.47884947,3096.9,3096.1,0.8078631]
["bitfinex","ETHUSD",1641722354915,55.17884947,3096.9,3096.1,1.6157131]
["bitfinex","ETHUSD",1641722355117,1.80784,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1641722355916,1.80784,3096.8,3096.1,0.80785]
["bitfinex","ETHUSD",1641722356119,1.80784,3096.8,3096.1,0.81239739]
["bitfinex","ETHUSD",1641722356316,1.80784,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1641722356515,0.80784,3096.8,3096.2,0.00397897]
["bitfinex","ETHUSD",1641722356715,0.80784,3096.8,3096.4,0.8077924]
["bitfinex","ETHUSD",1641722356916,0.80779,3097.0,3096.4,1.6155824]
["bitfinex","ETHUSD",1641722357117,0.80779,3097.0,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722357318,0.00113684,3097.1,3096.5,0.0022737]
["bitfinex","ETHUSD",1641722357770,1.58197398,3097.3,3096.6,12.75]
["bitfinex","ETHUSD",1641722357969,1.58197398,3097.3,3096.6,13.5577467]
["bitfinex","ETHUSD",1641722358168,1.88197398,3097.3,3096.7,0.00227369]
["bitfinex","ETHUSD",1641722358368,0.80774,3097.2,3096.7,0.00227369]
["bitfinex","ETHUSD",1641722358773,1.10774,3097.2,3096.7,0.00227369]
["bitfinex","ETHUSD",1641722358969,1.10774,3097.2,3096.3,0.08071]
["bitfinex","ETHUSD",1641722358970,0.465,3097.1,3096.6,0.00284211]
["bitfinex","ETHUSD",1641722359168,0.465,3097.1,3096.4,0.00397896]
["bitfinex","ETHUSD",1641722359368,5.73876382,3097.8,3096.4,0.81175896]
["bitfinex","ETHUSD",1641722359569,46.8830586,3096.9,3096.4,0.00397896]
["bitfinex","ETHUSD",1641722359769,46.8830586,3096.9,3096.5,0.00341054]
["bitfinex","ETHUSD",1641722359971,46.8830586,3096.9,3096.4,0.00397896]
["bitfinex","ETHUSD",1641722360971,6.39601382,3096.8,3096.4,0.00397896]
["bitfinex","ETHUSD",1641722361173,1.36900493,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641722361416,2.13400493,3096.7,3096.1,0.00568423]
["bitfinex","ETHUSD",1641722361614,2.43400493,3096.7,3096.1,0.00568423]
["bitfinex","ETHUSD",1641722362014,4.05008493,3096.7,3095.9,0.00682108]
["bitfinex","ETHUSD",1641722362413,1.0,3096.6,3095.9,0.81477838]
["bitfinex","ETHUSD",1641722362814,1.0,3096.6,3096.0,0.00625265]
["bitfinex","ETHUSD",1641722363016,0.80798,3096.4,3096.0,0.00625265]
["bitfinex","ETHUSD",1641722363716,0.3,3096.4,3096.0,0.00625265]
["bitfinex","ETHUSD",1641722363920,0.3,3096.4,3095.9,0.00682108]
["bitfinex","ETHUSD",1641722364118,1.0,3096.4,3095.7,0.00795792]
["bitfinex","ETHUSD",1641722364317,0.8081,3096.2,3095.7,0.00795792]
["bitfinex","ETHUSD",1641722364717,3.23263191,3096.6,3095.7,1.25315903]
["bitfinex","ETHUSD",1641722365016,3.23263191,3096.6,3095.8,0.0073895]
["bitfinex","ETHUSD",1641722365017,1.0,3096.5,3095.8,0.0073895]
["bitfinex","ETHUSD",1641722365275,1.0,3096.5,3095.9,0.8079617]
["bitfinex","ETHUSD",1641722365472,0.80798,3096.4,3095.9,0.8079617]
["bitfinex","ETHUSD",1641722365670,3.23263191,3096.6,3096.0,0.00625265]
["bitfinex","ETHUSD",1641722366071,3.23263191,3096.6,3095.7,0.00795792]
["bitfinex","ETHUSD",1641722366975,3.23263191,3096.6,3095.7,3.87769334]
["bitfinex","ETHUSD",1641722367173,1.61663191,3096.6,3095.9,1.6158207]
["bitfinex","ETHUSD",1641722367374,1.61663191,3096.6,3096.0,4.35272861]
["bitfinex","ETHUSD",1641722367576,1.61663191,3096.6,3096.1,0.08074]
["bitfinex","ETHUSD",1641722367774,1.61663191,3096.6,3096.1,1.70210423]
["bitfinex","ETHUSD",1641722367974,1.61663191,3096.6,3096.2,0.81291581]
["bitfinex","ETHUSD",1641722368174,1.61663191,3096.6,3096.4,1.6156566]
["bitfinex","ETHUSD",1641722368574,1.61663191,3096.6,3096.5,14.65341054]
["bitfinex","ETHUSD",1641722369617,1.61663191,3096.6,3096.5,19.55341054]
["bitfinex","ETHUSD",1641722371520,1.61663191,3096.6,3096.5,14.65341054]
["bitfinex","ETHUSD",1641722377517,1.61663191,3096.6,3096.5,14.94346523]
["bitfinex","ETHUSD",1641722378115,1.61663191,3096.6,3096.5,0.29346523]
["bitfinex","ETHUSD",1641722378517,1.61663191,3096.6,3096.5,6.54346523]
["bitfinex","ETHUSD",1641722379518,1.61663191,3096.6,3096.5,14.54346523]
["bitfinex","ETHUSD",1641722380178,1.61663191,3096.6,3096.5,18.46351582]
["bitfinex","ETHUSD",1641722380576,1.61663191,3096.6,3096.5,24.26351582]
["bitfinex","ETHUSD",1641722381172,1.61663191,3096.6,3096.5,24.34423582]
["bitfinex","ETHUSD",1641722381473,1.61663191,3096.6,3096.5,28.47210121]
["bitfinex","ETHUSD",1641722384018,1.61663191,3096.6,3096.5,25.55205062]
["bitfinex","ETHUSD",1641722384216,0.03117992,3097.1,3096.9,1.09764169]
["bitfinex","ETHUSD",1641722384415,0.03117992,3097.1,3097.0,0.29005469]
["bitfinex","ETHUSD",1641722384618,7.992e-05,3097.1,3097.0,0.29005469]
["bitfinex","ETHUSD",1641722385216,1.93995829,3097.5,3097.0,0.29005469]
["bitfinex","ETHUSD",1641722385415,1.93995829,3097.5,3097.2,0.29005469]
["bitfinex","ETHUSD",1641722385616,1.93995829,3097.5,3097.2,0.37076469]
["bitfinex","ETHUSD",1641722386419,1.93995829,3097.5,3097.2,4.17025134]
["bitfinex","ETHUSD",1641722387420,1.93995829,3097.5,3097.2,4.47025134]
["bitfinex","ETHUSD",1641722387421,3.685e-05,3097.3,3097.2,4.47025134]
["bitfinex","ETHUSD",1641722387672,3.685e-05,3097.3,3097.2,5.47025134]
["bitfinex","ETHUSD",1641722388067,3.685e-05,3097.3,3097.2,4.31869783]
["bitfinex","ETHUSD",1641722388267,1.93995829,3097.5,3097.2,4.46729649]
["bitfinex","ETHUSD",1641722388467,4.01092456,3098.7,3097.9,0.8073078]
["bitfinex","ETHUSD",1641722388667,6.96731,3099.0,3097.9,0.8073078]
["bitfinex","ETHUSD",1641722388668,10.97823456,3099.0,3097.9,2.7687078]
["bitfinex","ETHUSD",1641722388867,0.00738951,3098.6,3097.9,2.7687078]
["bitfinex","ETHUSD",1641722389268,0.00682108,3098.5,3097.9,2.7687078]
["bitfinex","ETHUSD",1641722389669,0.00625266,3098.4,3098.1,0.80732]
["bitfinex","ETHUSD",1641722390069,0.00568424,3098.3,3098.1,0.80732]
["bitfinex","ETHUSD",1641722390270,0.00568424,3098.3,3098.1,1.61466]
["bitfinex","ETHUSD",1641722390571,0.08068,3098.6,3098.1,1.6146368]
["bitfinex","ETHUSD",1641722390572,0.00511581,3098.2,3098.1,1.6146368]
["bitfinex","ETHUSD",1641722390769,0.00511581,3098.2,3098.1,0.80734]
["bitfinex","ETHUSD",1641722390969,0.00682108,3098.2,3098.1,0.80734]
["bitfinex","ETHUSD",1641722393420,0.00682108,3098.2,3098.1,4.00734]
["bitfinex","ETHUSD",1641722396269,0.00682108,3098.2,3098.1,3.2]
["bitfinex","ETHUSD",1641722397870,0.00152293,3098.2,3098.1,3.2]
["bitfinex","ETHUSD",1641722398172,0.08068,3098.9,3098.1,3.2]
["bitfinex","ETHUSD",1641722398173,0.08068,3098.9,3098.2,20.05]
["bitfinex","ETHUSD",1641722398368,0.08068,3098.9,3098.4,0.80703]
["bitfinex","ETHUSD",1641722398569,5.27e-06,3098.8,3098.5,4.85659456]
["bitfinex","ETHUSD",1641722398769,5.27e-06,3098.8,3098.5,4.85829456]
["bitfinex","ETHUSD",1641722399020,5.27e-06,3098.8,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722399220,5.27e-06,3098.8,3098.6,1.27314757]
["bitfinex","ETHUSD",1641722400123,5.27e-06,3098.8,3098.6,0.46613157]
["bitfinex","ETHUSD",1641722400522,5.27e-06,3098.8,3098.7,1.1616]
["bitfinex","ETHUSD",1641722403766,0.53697585,3098.8,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722403967,10.39994786,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722404167,11.99994786,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722404368,7.34280202,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722404569,7.40430405,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722404768,3.29564,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722404968,7.48054547,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722405571,7.33054547,3098.7,3098.6,0.00113157]
["bitfinex","ETHUSD",1641722406071,7.33054547,3098.7,3098.1,3.2]
["bitfinex","ETHUSD",1641722406274,1.34213093,3098.5,3098.1,3.2]
["bitfinex","ETHUSD",1641722406523,5.57485627,3098.4,3098.1,0.13167488]
["bitfinex","ETHUSD",1641722406726,9.03985627,3098.4,3098.2,0.00340527]
["bitfinex","ETHUSD",1641722406924,16.72544592,3098.3,3098.2,0.00340527]
["bitfinex","ETHUSD",1641722407124,9.5,3098.2,3098.1,0.13167488]
["bitfinex","ETHUSD",1641722407323,3.45,3098.1,3097.4,0.08067]
["bitfinex","ETHUSD",1641722407523,0.80777,3097.7,3097.4,0.08067]
["bitfinex","ETHUSD",1641722407723,0.80777,3097.7,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722407724,5.53708224,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722408124,6.83708224,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722408324,6.82130703,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722408525,2.36305288,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722408724,2.96305288,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722408924,2.66305288,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641722409124,1.96305288,3097.6,3097.5,5.95397896]
["bitfinex","ETHUSD",1641722409325,0.80777,3097.7,3097.5,5.95397896]
["bitfinex","ETHUSD",1641722409526,0.13396508,3097.6,3097.5,5.95397896]
["bitfinex","ETHUSD",1641722409727,0.26793016,3097.6,3097.5,5.95]
["bitfinex","ETHUSD",1641722410192,0.26793016,3097.6,3097.5,13.9]
["bitfinex","ETHUSD",1641722411573,1.93978895,3097.8,3097.5,13.9]
["bitfinex","ETHUSD",1641722411574,1.61595268,3097.9,3097.6,0.13386984]
["bitfinex","ETHUSD",1641722411778,1.61595268,3097.9,3097.7,0.08069]
["bitfinex","ETHUSD",1641722411974,6.4553,3098.2,3097.9,1.61584732]
["bitfinex","ETHUSD",1641722412174,6.4553,3098.2,3098.0,0.08068]
["bitfinex","ETHUSD",1641722412374,6.4553,3098.2,3098.0,0.08181684]
["bitfinex","ETHUSD",1641722413776,1.93914322,3098.8,3098.1,20.05]
["bitfinex","ETHUSD",1641722414018,1.93914322,3098.8,3098.3,0.80713]
["bitfinex","ETHUSD",1641722414218,0.00170527,3098.5,3098.4,3.89064869]
["bitfinex","ETHUSD",1641722414618,5.27e-06,3098.5,3098.4,3.89064869]
["bitfinex","ETHUSD",1641722414821,1.0770083,3098.8,3098.6,6.06000527]
["bitfinex","ETHUSD",1641722415021,0.05908663,3099.2,3098.7,4.46467414]
["bitfinex","ETHUSD",1641722415221,5.28111836,3098.9,3098.7,30.50586153]
["bitfinex","ETHUSD",1641722415418,6.18825274,3099.5,3098.8,22.85967414]
["bitfinex","ETHUSD",1641722415618,4.79165274,3099.5,3099.4,20.06292547]
["bitfinex","ETHUSD",1641722415822,0.02825274,3099.8,3099.5,20.05]
["bitfinex","ETHUSD",1641722416020,0.02825274,3099.8,3099.6,0.8873871]
["bitfinex","ETHUSD",1641722416219,0.02825274,3099.8,3099.6,2.1873871]
["bitfinex","ETHUSD",1641722416419,0.02825274,3099.8,3099.6,2.4873871]
["bitfinex","ETHUSD",1641722416619,0.02825274,3099.8,3099.7,20.515]
["bitfinex","ETHUSD",1641722417020,0.03564225,3099.8,3099.7,21.515]
["bitfinex","ETHUSD",1641722418473,0.03564225,3099.8,3099.7,21.05]
["bitfinex","ETHUSD",1641722418869,0.03564225,3099.8,3099.7,1.0]
["bitfinex","ETHUSD",1641722419070,0.03564225,3099.8,3099.7,7.25]
["bitfinex","ETHUSD",1641722419369,0.02825274,3100.1,3099.9,20.05]
["bitfinex","ETHUSD",1641722419570,0.08475822,3100.5,3100.0,0.01206243]
["bitfinex","ETHUSD",1641722419770,0.08475822,3100.5,3100.1,0.54563]
["bitfinex","ETHUSD",1641722419969,0.08475822,3100.5,3100.1,1.6522143]
["bitfinex","ETHUSD",1641722420171,0.08475822,3100.5,3100.1,1.9522143]
["bitfinex","ETHUSD",1641722420572,0.08475822,3100.5,3100.2,1.6131998]
["bitfinex","ETHUSD",1641722420772,0.08475822,3100.5,3100.3,20.89562]
["bitfinex","ETHUSD",1641722420975,0.08475822,3100.5,3100.3,21.19562]
["bitfinex","ETHUSD",1641722421171,0.03166328,3100.4,3100.3,22.19562]
["bitfinex","ETHUSD",1641722423039,0.06559198,3101.1,3100.6,20.05]
["bitfinex","ETHUSD",1641722423239,0.06559198,3101.1,3100.8,1.6128336]
["bitfinex","ETHUSD",1641722423439,0.06559198,3101.1,3100.9,3.43892161]
["bitfinex","ETHUSD",1641722423440,0.09384472,3101.1,3100.9,3.43892161]
["bitfinex","ETHUSD",1641722423642,0.09384472,3101.1,3101.0,13.5]
["bitfinex","ETHUSD",1641722423840,0.09384472,3101.1,3101.0,12.5]
["bitfinex","ETHUSD",1641722424042,0.09384472,3101.1,3101.0,14.1]
["bitfinex","ETHUSD",1641722424043,0.09782368,3101.1,3101.0,14.1]
["bitfinex","ETHUSD",1641722424241,0.09782368,3101.1,3101.0,15.0324]
["bitfinex","ETHUSD",1641722424439,0.09782368,3101.1,3101.0,13.4180647]
["bitfinex","ETHUSD",1641722425472,0.02825274,3101.8,3101.2,0.80639]
["bitfinex","ETHUSD",1641722425669,0.02825274,3101.8,3101.5,0.80626]
["bitfinex","ETHUSD",1641722425670,0.05650548,3101.8,3101.5,0.80626]
["bitfinex","ETHUSD",1641722425870,0.00341054,3101.7,3101.5,1.27126]
["bitfinex","ETHUSD",1641722426273,0.00284212,3101.6,3101.5,2.27126]
["bitfinex","ETHUSD",1641722426471,0.00284212,3101.6,3101.5,1.465]
["bitfinex","ETHUSD",1641722426771,0.00284212,3101.6,3101.5,1.57128]
["bitfinex","ETHUSD",1641722426971,0.00284212,3101.6,3101.5,19.27128]
["bitfinex","ETHUSD",1641722427176,0.02825274,3102.3,3101.8,0.0028]
["bitfinex","ETHUSD",1641722427373,0.03083354,3102.7,3101.9,0.465]
["bitfinex","ETHUSD",1641722427573,0.03083354,3102.7,3102.2,0.80614]
["bitfinex","ETHUSD",1641722427771,0.03083354,3102.7,3102.3,0.465]
["bitfinex","ETHUSD",1641722427972,0.03083354,3102.7,3101.6,0.465]
["bitfinex","ETHUSD",1641722428173,0.08057,3102.6,3101.6,0.465]
["bitfinex","ETHUSD",1641722428371,0.08057,3102.6,3101.7,4.12162787]
["bitfinex","ETHUSD",1641722428372,1.17976261,3101.9,3101.7,4.12162787]
["bitfinex","ETHUSD",1641722429026,6.22976261,3101.9,3101.7,4.12162787]
["bitfinex","ETHUSD",1641722429422,6.22976261,3101.9,3100.9,2.45206079]
["bitfinex","ETHUSD",1641722429622,6.31034261,3101.9,3100.9,2.45206079]
["bitfinex","ETHUSD",1641722430021,6.31034261,3101.9,3100.9,1.2301]
["bitfinex","ETHUSD",1641722430424,1.26034261,3101.9,3100.9,1.2301]
["bitfinex","ETHUSD",1641722430823,6.42976261,3101.9,3100.9,2.45206079]
["bitfinex","ETHUSD",1641722431024,1.17976261,3101.9,3100.9,2.45206079]
["bitfinex","ETHUSD",1641722431527,0.08058,3102.0,3101.0,1.22196079]
["bitfinex","ETHUSD",1641722431724,0.10883274,3102.0,3101.0,1.22196079]
["bitfinex","ETHUSD",1641722432124,1.02178845,3101.9,3101.0,1.22196079]
["bitfinex","ETHUSD",1641722432527,1.02178845,3101.9,3101.1,1.22196079]
["bitfinex","ETHUSD",1641722433370,1.02178845,3101.9,3101.1,1.19650805]
["bitfinex","ETHUSD",1641722433672,1.02178845,3101.9,3101.8,3.2]
["bitfinex","ETHUSD",1641722433874,12.43551881,3101.9,3101.8,3.2]
["bitfinex","ETHUSD",1641722434076,14.11780408,3101.9,3101.8,3.2]
["bitfinex","ETHUSD",1641722434472,14.18899147,3101.9,3101.8,3.2]
["bitfinex","ETHUSD",1641722434672,2.77526111,3101.9,3101.8,1.1128]
["bitfinex","ETHUSD",1641722434873,2.10407372,3101.9,3101.8,1.1128]
["bitfinex","ETHUSD",1641722435075,1.10407372,3101.9,3101.8,0.1128]
["bitfinex","ETHUSD",1641722435272,2.10407372,3101.9,3101.8,0.1128]
["bitfinex","ETHUSD",1641722435872,0.08228527,3101.9,3101.8,0.1128]
["bitfinex","ETHUSD",1641722436418,0.08228527,3101.9,3101.2,0.00227369]
["bitfinex","ETHUSD",1641722436419,1.50117053,3101.7,3101.2,0.00227369]
["bitfinex","ETHUSD",1641722436622,1.50117053,3101.7,3101.3,0.0806]
["bitfinex","ETHUSD",1641722436821,1.50117053,3101.7,3101.0,0.08401054]
["bitfinex","ETHUSD",1641722437021,1.50117053,3101.7,3101.4,0.00113685]
["bitfinex","ETHUSD",1641722437222,1.50117053,3101.7,3101.1,0.00284212]
["bitfinex","ETHUSD",1641722437621,1.50117053,3101.7,3101.2,0.0806]
["bitfinex","ETHUSD",1641722437821,1.50117053,3101.7,3101.0,0.08401054]
["bitfinex","ETHUSD",1641722438022,1.50117053,3101.7,3101.3,0.00170527]
["bitfinex","ETHUSD",1641722438220,1.50117053,3101.7,3101.4,0.0806]
["bitfinex","ETHUSD",1641722438221,0.0806,3101.6,3101.4,0.0806]
["bitfinex","ETHUSD",1641722438625,0.41531586,3101.7,3101.0,0.00341054]
["bitfinex","ETHUSD",1641722439027,0.41531586,3101.7,3100.6,0.00568423]
["bitfinex","ETHUSD",1641722439234,1.28153213,3101.2,3100.6,0.00568423]
["bitfinex","ETHUSD",1641722439426,0.80687,3100.9,3100.6,0.00568423]
["bitfinex","ETHUSD",1641722439626,1.10687,3100.9,3100.6,0.00568423]
["bitfinex","ETHUSD",1641722439827,1.40687,3100.9,3100.6,0.00568423]
["bitfinex","ETHUSD",1641722440280,10.52044711,3100.7,3100.5,8.423e-05]
["bitfinex","ETHUSD",1641722440479,10.52044711,3100.7,3099.7,0.09308546]
["bitfinex","ETHUSD",1641722440480,7.9,3100.4,3099.6,0.08061]
["bitfinex","ETHUSD",1641722440677,0.80711,3100.1,3099.6,0.08061]
["bitfinex","ETHUSD",1641722440875,0.80711,3100.1,3099.9,0.00397897]
["bitfinex","ETHUSD",1641722441077,1.10711,3100.1,3099.9,0.00397897]
["bitfinex","ETHUSD",1641722441282,1.3,3100.5,3099.9,0.00397897]
["bitfinex","ETHUSD",1641722441576,0.3,3100.2,3099.5,0.00625266]
["bitfinex","ETHUSD",1641722441974,0.3,3100.5,3099.5,0.00625266]
["bitfinex","ETHUSD",1641722441975,5.62444129,3100.5,3099.5,0.00625266]
["bitfinex","ETHUSD",1641722442376,1.6,3100.5,3099.5,0.00625266]
["bitfinex","ETHUSD",1641722442577,0.6,3100.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641722442776,1.3,3100.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641722443176,4.34938852,3100.8,3099.4,0.08064]
["bitfinex","ETHUSD",1641722443177,0.00113685,3100.8,3099.4,0.08064]
["bitfinex","ETHUSD",1641722443378,0.00113685,3100.8,3099.4,1.17064]
["bitfinex","ETHUSD",1641722443577,0.00113685,3100.8,3099.6,1.21419622]
["bitfinex","ETHUSD",1641722443777,0.00113685,3100.8,3099.7,3.75522]
["bitfinex","ETHUSD",1641722444021,0.00113685,3100.8,3099.7,3.76033582]
["bitfinex","ETHUSD",1641722444220,0.00113685,3100.8,3099.8,1.21874361]
["bitfinex","ETHUSD",1641722444424,1.93902755,3100.8,3099.9,0.08062]
["bitfinex","ETHUSD",1641722444720,0.00113685,3100.8,3100.0,0.00341055]
["bitfinex","ETHUSD",1641722446324,1.61475238,3100.2,3100.0,0.00341055]
["bitfinex","ETHUSD",1641722447793,0.00113685,3100.8,3100.0,0.00341055]
["bitfinex","ETHUSD",1641722448071,1.1361215,3100.5,3100.0,0.00341055]
["bitfinex","ETHUSD",1641722449071,1.1361215,3100.5,3099.8,0.00454739]
["bitfinex","ETHUSD",1641722450872,1.9430615,3100.5,3099.8,0.00454739]
["bitfinex","ETHUSD",1641722451516,1.8930615,3100.5,3099.8,0.00454739]
["bitfinex","ETHUSD",1641722452716,1.61475238,3100.2,3099.8,0.00454739]
["bitfinex","ETHUSD",1641722454520,1.93770285,3101.1,3100.0,0.01205802]
["bitfinex","ETHUSD",1641722454722,1.93770285,3101.1,3100.1,0.465]
["bitfinex","ETHUSD",1641722454723,1.93783428,3100.9,3100.1,0.465]
["bitfinex","ETHUSD",1641722454918,1.93783428,3100.9,3100.2,3.82421256]
["bitfinex","ETHUSD",1641722455168,0.00113684,3101.0,3100.2,4.29262311]
["bitfinex","ETHUSD",1641722455373,0.00113684,3101.0,3100.3,0.00284212]
["bitfinex","ETHUSD",1641722455571,0.00113684,3101.0,3100.3,1.00284212]
["bitfinex","ETHUSD",1641722455771,0.00113684,3101.0,3100.4,0.8065795]
["bitfinex","ETHUSD",1641722455970,0.00113684,3101.0,3100.5,1.21419622]
["bitfinex","ETHUSD",1641722456172,0.00113684,3101.0,3100.5,1.2159015]
["bitfinex","ETHUSD",1641722456370,0.00113684,3101.0,3100.6,0.80771685]
["bitfinex","ETHUSD",1641722456571,0.00113684,3101.0,3100.6,0.88832685]
["bitfinex","ETHUSD",1641722456772,0.00113684,3101.0,3100.7,3.8169477]
["bitfinex","ETHUSD",1641722456971,0.00113684,3101.0,3100.8,0.08061]
["bitfinex","ETHUSD",1641722457374,0.00113684,3101.0,3100.8,1.29480622]
["bitfinex","ETHUSD",1641722458373,0.00113684,3101.0,3100.7,3.49700154]
["bitfinex","ETHUSD",1641722458573,0.00113684,3101.0,3100.8,0.88713]
["bitfinex","ETHUSD",1641722459619,0.00113684,3101.0,3100.9,11.79013156]
["bitfinex","ETHUSD",1641722459818,0.00113684,3101.0,3100.9,11.87074156]
["bitfinex","ETHUSD",1641722460519,0.00113684,3101.0,3100.9,17.37074156]
["bitfinex","ETHUSD",1641722460920,0.00113684,3101.0,3100.9,18.67074156]
["bitfinex","ETHUSD",1641722461220,0.00113684,3101.0,3100.9,20.11494156]
["bitfinex","ETHUSD",1641722461418,0.00113684,3101.0,3100.9,20.92500075]
["bitfinex","ETHUSD",1641722462120,0.00113684,3101.0,3100.9,22.6188035]
["bitfinex","ETHUSD",1641722462973,1.35711659,3102.1,3101.3,0.00227368]
["bitfinex","ETHUSD",1641722463179,57.08621699,3102.1,3101.1,5.58367595]
["bitfinex","ETHUSD",1641722463477,0.00568423,3102.0,3101.1,5.58367595]
["bitfinex","ETHUSD",1641722463874,1.61410078,3101.5,3101.1,4.77724595]
["bitfinex","ETHUSD",1641722464076,1.61410078,3101.5,3101.1,10.53839554]
["bitfinex","ETHUSD",1641722464276,0.08287369,3101.4,3101.1,5.76114959]
["bitfinex","ETHUSD",1641722464477,1.49076823,3101.4,3101.1,8.96114959]
["bitfinex","ETHUSD",1641722464679,0.00170527,3101.3,3101.2,1.63719103]
["bitfinex","ETHUSD",1641722465477,0.00170527,3101.3,3101.2,9.103e-05]
["bitfinex","ETHUSD",1641722465478,9.70170527,3101.3,3101.2,9.103e-05]
["bitfinex","ETHUSD",1641722465677,10.00170527,3101.3,3101.1,3.2]
["bitfinex","ETHUSD",1641722465877,5.75,3101.2,3101.1,3.2]
["bitfinex","ETHUSD",1641722466077,6.05113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722466517,1.30113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722466920,0.30113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722467117,0.00113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722467517,4.15113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722467723,0.00113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722467919,1.00113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722468120,0.00113685,3101.2,3101.1,2.7828]
["bitfinex","ETHUSD",1641722470471,15.40113685,3101.2,3100.6,0.00113685]
["bitfinex","ETHUSD",1641722470672,15.40113685,3101.2,3100.3,8.599e-05]
["bitfinex","ETHUSD",1641722470673,0.01246952,3100.7,3100.3,8.599e-05]
["bitfinex","ETHUSD",1641722470871,0.01246952,3100.7,3099.6,3.24449022]
["bitfinex","ETHUSD",1641722470872,0.81934952,3100.7,3100.4,0.00227369]
["bitfinex","ETHUSD",1641722471071,0.079,3100.6,3100.4,0.00227369]
["bitfinex","ETHUSD",1641722471272,0.079,3100.6,3100.2,0.00341054]
["bitfinex","ETHUSD",1641722472073,2.17353995,3100.7,3100.2,0.00341054]
["bitfinex","ETHUSD",1641722472271,1.87353995,3100.7,3100.1,0.00397896]
["bitfinex","ETHUSD",1641722472472,1.87353995,3100.7,3099.8,4.933]
["bitfinex","ETHUSD",1641722472473,1.87353995,3100.7,3099.9,0.08573581]
["bitfinex","ETHUSD",1641722472672,1.06665995,3100.7,3099.9,0.08573581]
["bitfinex","ETHUSD",1641722472878,1.06665995,3100.7,3100.0,0.00454739]
["bitfinex","ETHUSD",1641722473472,0.80677,3100.9,3100.0,0.00454739]
["bitfinex","ETHUSD",1641722473673,1.00170527,3101.1,3100.2,0.80668]
["bitfinex","ETHUSD",1641722473924,1.00170527,3101.1,3100.2,1.61336]
["bitfinex","ETHUSD",1641722473925,1.61454381,3100.6,3100.2,1.61336]
["bitfinex","ETHUSD",1641722474117,1.61454381,3100.6,3100.3,0.00284211]
["bitfinex","ETHUSD",1641722475117,1.61454381,3100.6,3100.3,0.20284211]
["bitfinex","ETHUSD",1641722475424,1.61454381,3100.6,3100.4,0.54562]
["bitfinex","ETHUSD",1641722475817,1.61454381,3100.6,3100.5,5.85170527]
["bitfinex","ETHUSD",1641722476018,0.00113685,3101.0,3100.6,20.28136823]
["bitfinex","ETHUSD",1641722476219,0.00113685,3101.0,3100.7,25.66923]
["bitfinex","ETHUSD",1641722476417,0.00113685,3101.0,3100.7,26.94068]
["bitfinex","ETHUSD",1641722476618,0.00113685,3101.0,3100.8,1.6]
["bitfinex","ETHUSD",1641722476818,0.00113685,3101.0,3100.9,20.08061]
["bitfinex","ETHUSD",1641722477419,0.00113685,3101.0,3100.9,21.08061]
["bitfinex","ETHUSD",1641722477871,0.00113685,3101.0,3100.9,20.38061]
["bitfinex","ETHUSD",1641722478075,0.00113685,3101.0,3100.9,21.68061]
["bitfinex","ETHUSD",1641722478473,1.6068032,3101.2,3101.0,17.95]
["bitfinex","ETHUSD",1641722478674,0.38133118,3101.2,3101.1,14.8806]
["bitfinex","ETHUSD",1641722479073,0.38246803,3101.2,3101.1,14.8806]
["bitfinex","ETHUSD",1641722479273,0.38246803,3101.2,3101.1,18.9806]
["bitfinex","ETHUSD",1641722480071,0.38246803,3101.2,3101.1,14.8806]
["bitfinex","ETHUSD",1641722480471,0.38246803,3101.2,3101.1,15.68696]
["bitfinex","ETHUSD",1641722480876,0.38246803,3101.2,3101.1,17.1297]
["bitfinex","ETHUSD",1641722481073,6.803e-05,3101.2,3101.1,36.7547]
["bitfinex","ETHUSD",1641722481460,6.803e-05,3101.2,3101.1,41.9547]
["bitfinex","ETHUSD",1641722481646,6.803e-05,3101.2,3101.1,43.14657834]
["bitfinex","ETHUSD",1641722481847,6.29819997,3102.8,3101.9,0.8061647]
["bitfinex","ETHUSD",1641722482047,6.29819997,3102.8,3102.2,0.80617]
["bitfinex","ETHUSD",1641722482246,0.00852635,3102.7,3102.2,0.80617]
["bitfinex","ETHUSD",1641722482447,0.00852635,3102.7,3102.0,4.97067]
["bitfinex","ETHUSD",1641722482747,0.00795792,3102.6,3102.0,4.97067]
["bitfinex","ETHUSD",1641722482954,0.00795792,3102.6,3102.0,4.8901]
["bitfinex","ETHUSD",1641722483252,0.0879595,3102.5,3102.0,4.8901]
["bitfinex","ETHUSD",1641722483448,1.07469334,3102.3,3102.0,4.8901]
["bitfinex","ETHUSD",1641722483850,0.00568423,3102.2,3102.0,4.8901]
["bitfinex","ETHUSD",1641722484249,0.00511581,3102.1,3102.0,15.5901]
["bitfinex","ETHUSD",1641722485376,0.00511581,3102.1,3102.0,26.4901]
["bitfinex","ETHUSD",1641722485972,0.00511581,3102.1,3102.0,26.6901]
["bitfinex","ETHUSD",1641722486172,0.00511581,3102.1,3102.0,45.5501]
["bitfinex","ETHUSD",1641722487175,0.00511581,3102.1,3102.0,46.0151]
["bitfinex","ETHUSD",1641722487375,0.00511581,3102.1,3102.0,46.09568]
["bitfinex","ETHUSD",1641722488577,1.581e-05,3102.1,3102.0,46.09568]
["bitfinex","ETHUSD",1641722489237,6.16,3103.7,3102.1,20.0]
["bitfinex","ETHUSD",1641722489439,6.16,3103.7,3102.4,2.41621058]
["bitfinex","ETHUSD",1641722489639,0.57505551,3103.6,3102.5,0.88661]
["bitfinex","ETHUSD",1641722489838,1.65561551,3103.6,3102.5,0.80605]
["bitfinex","ETHUSD",1641722490039,1.05540448,3103.5,3102.5,0.80605]
["bitfinex","ETHUSD",1641722490343,0.0073895,3103.4,3102.5,0.80605]
["bitfinex","ETHUSD",1641722490739,0.00682108,3103.3,3102.5,0.80605]
["bitfinex","ETHUSD",1641722491138,0.00625266,3103.2,3102.5,0.80605]
["bitfinex","ETHUSD",1641722491437,0.00568423,3103.1,3102.5,0.80605]
["bitfinex","ETHUSD",1641722491639,0.00568423,3103.1,3102.4,0.08056]
["bitfinex","ETHUSD",1641722491838,0.00511581,3103.0,3102.4,0.88662]
["bitfinex","ETHUSD",1641722492038,0.00511581,3103.0,3102.4,0.08056]
["bitfinex","ETHUSD",1641722492237,0.00454739,3102.9,3102.4,0.08056]
["bitfinex","ETHUSD",1641722492673,0.00397896,3102.8,3102.4,0.08056]
["bitfinex","ETHUSD",1641722492877,0.00397896,3102.8,3102.5,0.80605]
["bitfinex","ETHUSD",1641722493175,0.00341054,3102.7,3102.6,13.0877872]
["bitfinex","ETHUSD",1641722493374,0.00341054,3102.7,3102.6,13.3877872]
["bitfinex","ETHUSD",1641722493577,0.00341054,3102.7,3102.6,14.3877872]
["bitfinex","ETHUSD",1641722496527,0.00341054,3102.7,3102.6,13.3877872]
["bitfinex","ETHUSD",1641722496925,0.00341054,3102.7,3102.6,0.0072172]
["bitfinex","ETHUSD",1641722498129,0.00341054,3102.7,3102.5,4.42262758]
["bitfinex","ETHUSD",1641722498331,0.00341054,3102.7,3102.5,0.80607]
["bitfinex","ETHUSD",1641722498532,0.00284211,3102.6,3102.5,0.80607]
["bitfinex","ETHUSD",1641722498735,0.00284211,3102.6,3102.5,15.80725473]
["bitfinex","ETHUSD",1641722499832,0.00284211,3102.6,3102.5,16.88782473]
["bitfinex","ETHUSD",1641722500033,0.00284211,3102.6,3102.5,17.18782473]
["bitfinex","ETHUSD",1641722501186,0.00284211,3102.6,3102.5,15.88782473]
["bitfinex","ETHUSD",1641722501390,0.00284211,3102.6,3102.5,11.93664]
["bitfinex","ETHUSD",1641722501589,0.00284211,3102.6,3102.5,11.13057]
["bitfinex","ETHUSD",1641722503792,0.00284211,3102.6,3102.5,11.05]
["bitfinex","ETHUSD",1641722504726,0.00284211,3102.6,3102.4,0.38057]
["bitfinex","ETHUSD",1641722504926,0.00284211,3102.6,3102.5,6.315]
["bitfinex","ETHUSD",1641722505127,1.61326751,3103.1,3102.6,18.86]
["bitfinex","ETHUSD",1641722505326,1.61326751,3103.1,3102.5,6.615]
["bitfinex","ETHUSD",1641722505327,1.61326751,3103.1,3102.7,1.27099]
["bitfinex","ETHUSD",1641722505526,0.00511581,3103.0,3102.8,0.465]
["bitfinex","ETHUSD",1641722505929,0.00454739,3102.9,3102.8,0.465]
["bitfinex","ETHUSD",1641722506128,0.00454739,3102.9,3102.8,15.815]
["bitfinex","ETHUSD",1641722506530,0.00454739,3102.9,3102.8,0.465]
["bitfinex","ETHUSD",1641722507230,0.00454739,3102.9,3102.8,8.815]
["bitfinex","ETHUSD",1641722507982,0.00454739,3102.9,3102.8,14.215]
["bitfinex","ETHUSD",1641722508582,0.00454739,3102.9,3102.8,8.815]
["bitfinex","ETHUSD",1641722510088,0.00454739,3102.9,3102.8,15.565]
["bitfinex","ETHUSD",1641722511532,0.00454739,3102.9,3102.8,15.1]
["bitfinex","ETHUSD",1641722513938,0.00454739,3102.9,3102.8,8.35]
["bitfinex","ETHUSD",1641722514538,0.00454739,3102.9,3102.8,12.69584204]
["bitfinex","ETHUSD",1641722514937,0.00454739,3102.9,3102.8,18.89584204]
["bitfinex","ETHUSD",1641722515780,0.00454739,3102.9,3102.8,37.75584204]
["bitfinex","ETHUSD",1641722515980,0.00454739,3102.9,3102.8,39.14954204]
["bitfinex","ETHUSD",1641722516179,0.00454739,3102.9,3102.8,40.74954204]
["bitfinex","ETHUSD",1641722516380,0.00454739,3102.9,3102.8,37.20963]
["bitfinex","ETHUSD",1641722517979,0.00454739,3102.9,3102.8,37.2902]
["bitfinex","ETHUSD",1641722518580,1.93592101,3104.0,3102.8,41.40989818]
["bitfinex","ETHUSD",1641722518581,1.90585664,3104.0,3102.8,41.40989818]
["bitfinex","ETHUSD",1641722518781,1.90585664,3104.0,3103.2,0.80582]
["bitfinex","ETHUSD",1641722519031,0.00568423,3103.9,3103.3,0.465]
["bitfinex","ETHUSD",1641722519535,1.90585664,3104.0,3103.3,0.465]
["bitfinex","ETHUSD",1641722519536,0.00511581,3103.8,3103.3,0.465]
["bitfinex","ETHUSD",1641722519933,0.00454738,3103.7,3103.3,0.465]
["bitfinex","ETHUSD",1641722520133,0.00454738,3103.7,3103.3,3.89328368]
["bitfinex","ETHUSD",1641722520333,1.17601764,3104.3,3103.6,0.8057876]
["bitfinex","ETHUSD",1641722520733,0.0073895,3104.2,3103.6,0.8057876]
["bitfinex","ETHUSD",1641722521033,0.00682108,3104.1,3103.6,0.8057876]
["bitfinex","ETHUSD",1641722521435,0.00625265,3104.0,3103.6,0.8057876]
["bitfinex","ETHUSD",1641722521635,0.00625265,3104.0,3103.7,0.80578]
["bitfinex","ETHUSD",1641722521835,0.00568423,3103.9,3103.7,0.80578]
["bitfinex","ETHUSD",1641722522237,0.00511581,3103.8,3103.7,0.80578]
["bitfinex","ETHUSD",1641722523176,0.00511581,3103.8,3103.7,17.40678]
["bitfinex","ETHUSD",1641722524777,0.00511581,3103.8,3103.7,21.60678]
["bitfinex","ETHUSD",1641722525177,0.00511581,3103.8,3103.7,17.40678]
["bitfinex","ETHUSD",1641722525778,0.00511581,3103.8,3103.7,23.10678]
["bitfinex","ETHUSD",1641722525979,1.581e-05,3103.8,3103.7,78.99561417]
["bitfinex","ETHUSD",1641722526178,1.581e-05,3103.8,3103.7,86.10561417]
["bitfinex","ETHUSD",1641722526431,1.581e-05,3103.8,3103.7,86.32361417]
["bitfinex","ETHUSD",1641722527230,1.581e-05,3103.8,3103.7,95.33289173]
["bitfinex","ETHUSD",1641722527429,1.93535435,3104.9,3103.8,20.0]
["bitfinex","ETHUSD",1641722527629,1.93535435,3104.9,3104.5,0.80549]
["bitfinex","ETHUSD",1641722527829,0.00511581,3104.7,3104.5,1.27049]
["bitfinex","ETHUSD",1641722528029,0.00511581,3104.7,3104.5,1.351]
["bitfinex","ETHUSD",1641722528229,0.00454738,3104.6,3104.5,1.351]
["bitfinex","ETHUSD",1641722528429,0.00454738,3104.6,3104.5,4.86928517]
["bitfinex","ETHUSD",1641722528630,0.00454738,3104.6,3104.5,2.15649]
["bitfinex","ETHUSD",1641722528829,0.00454738,3104.6,3104.5,25.67586763]
["bitfinex","ETHUSD",1641722529032,0.00454738,3104.6,3104.5,26.48133863]
["bitfinex","ETHUSD",1641722529230,0.00454738,3104.6,3104.5,45.34133863]
["bitfinex","ETHUSD",1641722529431,0.00454738,3104.6,3104.5,26.48133863]
["bitfinex","ETHUSD",1641722529631,0.00454738,3104.6,3104.5,46.34133863]
["bitfinex","ETHUSD",1641722529835,0.00454738,3104.6,3104.5,46.94133863]
["bitfinex","ETHUSD",1641722530034,0.00454738,3104.6,3104.5,51.05946747]
["bitfinex","ETHUSD",1641722530479,0.00454738,3104.6,3104.5,46.94133863]
["bitfinex","ETHUSD",1641722530679,0.00454738,3104.6,3104.5,23.24929187]
["bitfinex","ETHUSD",1641722531080,0.00454738,3104.6,3104.5,46.22731089]
["bitfinex","ETHUSD",1641722531681,0.00454738,3104.6,3104.5,47.03280089]
["bitfinex","ETHUSD",1641722532081,0.00454738,3104.6,3104.5,42.91478187]
["bitfinex","ETHUSD",1641722532486,0.00454738,3104.6,3104.5,24.05478187]
["bitfinex","ETHUSD",1641722532684,0.00454738,3104.6,3104.5,28.17236644]
["bitfinex","ETHUSD",1641722532882,0.00454738,3104.6,3104.5,26.26309457]
["bitfinex","ETHUSD",1641722533082,0.00454738,3104.6,3104.5,26.27026607]
["bitfinex","ETHUSD",1641722533384,0.00454738,3104.6,3104.5,24.67026607]
["bitfinex","ETHUSD",1641722533682,0.00454738,3104.6,3104.5,20.8526815]
["bitfinex","ETHUSD",1641722533939,0.00454738,3104.6,3104.5,20.5526815]
["bitfinex","ETHUSD",1641722535327,0.00454738,3104.6,3104.5,0.5526815]
["bitfinex","ETHUSD",1641722536127,0.00454738,3104.6,3104.5,0.0876815]
["bitfinex","ETHUSD",1641722536728,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722537129,0.08505738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722538176,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722542534,0.08505738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722543538,0.38505738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722545982,0.08505738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722546382,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722548388,1.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722548684,1.30454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722549130,0.30454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722549330,1.30454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722551032,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722551232,1.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722551632,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722551833,1.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722552433,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722552679,1.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722552880,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722553079,1.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722553280,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722557330,53.02025555,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722557833,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722558635,1.61162,3104.7,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722560295,2.61162,3104.7,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722560490,2.91162,3104.7,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722560689,0.08051,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722564231,1.61162,3104.7,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722564532,3.54779336,3104.8,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722564931,0.00511581,3104.7,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722565330,1.6123831,3104.8,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722565331,0.00454738,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722566633,0.00109031,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722574144,0.00109031,3104.6,3104.5,16.9376815]
["bitfinex","ETHUSD",1641722575183,0.00109031,3104.6,3104.5,16.8571715]
["bitfinex","ETHUSD",1641722575583,0.00109031,3104.6,3104.5,18.00692372]
["bitfinex","ETHUSD",1641722576185,0.00109031,3104.6,3104.5,22.03432372]
["bitfinex","ETHUSD",1641722577083,0.00109031,3104.6,3104.5,45.01200454]
["bitfinex","ETHUSD",1641722577283,0.00109031,3104.6,3104.5,26.15200454]
["bitfinex","ETHUSD",1641722577883,0.00109031,3104.6,3104.5,26.45200454]
["bitfinex","ETHUSD",1641722578084,0.00109031,3104.6,3104.5,27.75200454]
["bitfinex","ETHUSD",1641722578584,0.00109031,3104.6,3104.5,24.60200454]
["bitfinex","ETHUSD",1641722578784,0.00109031,3104.6,3104.5,23.45225232]
["bitfinex","ETHUSD",1641722579035,0.00109031,3104.6,3104.5,23.53276232]
["bitfinex","ETHUSD",1641722579235,0.00109031,3104.6,3104.5,19.4150815]
["bitfinex","ETHUSD",1641722579442,0.00109031,3104.6,3104.5,18.5376815]
["bitfinex","ETHUSD",1641722579836,0.00109031,3104.6,3104.5,16.9376815]
["bitfinex","ETHUSD",1641722581038,0.00109031,3104.6,3104.5,16.8571715]
["bitfinex","ETHUSD",1641722581439,0.00109031,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722585187,3.68338324,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722586441,0.00109031,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722589438,5.02194435,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722589639,1.38160031,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722591898,5.15919903,3104.6,3104.5,0.0071715]
["bitfinex","ETHUSD",1641722594140,5.15919903,3104.6,3103.2,1.30502603]
["bitfinex","ETHUSD",1641722594141,0.80599,3104.0,3103.2,1.30502603]
["bitfinex","ETHUSD",1641722594339,0.80599,3104.0,3103.2,1.22451603]
["bitfinex","ETHUSD",1641722594340,0.8061305,3103.7,3103.2,1.22451603]
["bitfinex","ETHUSD",1641722594539,3.83081333,3103.6,3103.5,0.00516234]
["bitfinex","ETHUSD",1641722594938,1.0,3103.6,3103.5,0.00516234]
["bitfinex","ETHUSD",1641722595140,0.80623,3103.6,3103.5,0.00516234]
["bitfinex","ETHUSD",1641722595342,0.08054,3104.1,3103.1,0.00743604]
["bitfinex","ETHUSD",1641722595538,1.6118929,3104.1,3103.0,0.88647]
["bitfinex","ETHUSD",1641722595737,3.2238065,3104.4,3103.0,0.88647]
["bitfinex","ETHUSD",1641722595738,0.03014774,3104.2,3103.1,1.1967]
["bitfinex","ETHUSD",1641722595937,0.03014774,3104.2,3103.2,1.30505603]
["bitfinex","ETHUSD",1641722596142,1.61316341,3103.3,3103.2,1.31192364]
["bitfinex","ETHUSD",1641722596338,1.61316341,3103.3,3103.2,1.22451603]
["bitfinex","ETHUSD",1641722597787,1.61316341,3103.3,3103.1,0.08056]
["bitfinex","ETHUSD",1641722597788,2.41934341,3103.3,3103.1,0.08056]
["bitfinex","ETHUSD",1641722597992,2.41934341,3103.3,3102.9,5.92701603]
["bitfinex","ETHUSD",1641722597993,1.61316341,3103.3,3102.9,5.92701603]
["bitfinex","ETHUSD",1641722598392,1.61316341,3103.3,3103.0,0.00800446]
["bitfinex","ETHUSD",1641722598886,1.61316341,3103.3,3103.1,0.08056]
["bitfinex","ETHUSD",1641722599096,1.61316341,3103.3,3103.1,1.14166]
["bitfinex","ETHUSD",1641722599289,1.61316341,3103.3,3103.2,20.00686761]
["bitfinex","ETHUSD",1641722600089,1.61316341,3103.3,3103.2,24.12493347]
["bitfinex","ETHUSD",1641722600494,1.61316341,3103.3,3103.2,25.42493347]
["bitfinex","ETHUSD",1641722600495,6.341e-05,3103.3,3103.2,25.42493347]
["bitfinex","ETHUSD",1641722600690,6.341e-05,3103.3,3103.2,26.90593347]
["bitfinex","ETHUSD",1641722601536,6.341e-05,3103.3,3103.2,45.76593347]
["bitfinex","ETHUSD",1641722603333,6.341e-05,3103.3,3103.2,26.90593347]
["bitfinex","ETHUSD",1641722604934,6.341e-05,3103.3,3103.2,27.71177347]
["bitfinex","ETHUSD",1641722605689,6.341e-05,3103.3,3103.2,28.1304495]
["bitfinex","ETHUSD",1641722606486,6.341e-05,3103.3,3103.2,26.90593347]
["bitfinex","ETHUSD",1641722607287,1.9357961,3104.2,3103.3,20.80585]
["bitfinex","ETHUSD",1641722607487,1.9357961,3104.2,3103.4,0.3]
["bitfinex","ETHUSD",1641722607687,1.9357961,3104.2,3103.3,20.49841736]
["bitfinex","ETHUSD",1641722607887,1.9357961,3104.2,3103.4,0.3]
["bitfinex","ETHUSD",1641722608087,0.00397897,3104.1,3103.3,20.0]
["bitfinex","ETHUSD",1641722608291,0.00397897,3104.1,3103.4,4.11806586]
["bitfinex","ETHUSD",1641722608486,0.00341054,3104.0,3103.4,4.11806586]
["bitfinex","ETHUSD",1641722608687,0.00341054,3104.0,3103.4,4.41806586]
["bitfinex","ETHUSD",1641722608942,0.00284212,3103.9,3103.4,4.41806586]
["bitfinex","ETHUSD",1641722609139,0.00284212,3103.9,3103.4,4.71806586]
["bitfinex","ETHUSD",1641722609335,0.0022737,3103.8,3103.4,0.6]
["bitfinex","ETHUSD",1641722609534,0.0022737,3103.8,3103.5,0.3]
["bitfinex","ETHUSD",1641722609735,0.00170527,3103.7,3103.3,20.6]
["bitfinex","ETHUSD",1641722609935,0.00170527,3103.7,3103.3,21.40585]
["bitfinex","ETHUSD",1641722610135,0.00113685,3103.6,3103.3,20.0]
["bitfinex","ETHUSD",1641722610637,0.00113685,3103.6,3103.3,38.86]
["bitfinex","ETHUSD",1641722610838,0.00113685,3103.6,3103.3,20.0]
["bitfinex","ETHUSD",1641722611037,0.00113685,3103.6,3103.4,0.80577]
["bitfinex","ETHUSD",1641722611238,0.00113685,3103.6,3103.4,4.92457023]
["bitfinex","ETHUSD",1641722611437,0.00113685,3103.6,3103.5,0.3]
["bitfinex","ETHUSD",1641722611737,0.00113685,3103.6,3103.4,4.79771622]
["bitfinex","ETHUSD",1641722612786,0.00113685,3103.6,3103.5,19.715]
["bitfinex","ETHUSD",1641722613183,0.00113685,3103.6,3103.5,39.175]
["bitfinex","ETHUSD",1641722614283,0.00113685,3103.6,3103.5,20.315]
["bitfinex","ETHUSD",1641722615584,0.00113685,3103.6,3103.5,39.175]
["bitfinex","ETHUSD",1641722615785,0.00113685,3103.6,3103.5,40.175]
["bitfinex","ETHUSD",1641722616285,0.00113685,3103.6,3103.5,40.25554]
["bitfinex","ETHUSD",1641722619745,0.00113685,3103.6,3103.5,21.39554]
["bitfinex","ETHUSD",1641722622087,0.00113685,3103.6,3103.5,24.43362679]
["bitfinex","ETHUSD",1641722622386,0.00113685,3103.6,3103.5,5.18362679]
["bitfinex","ETHUSD",1641722622587,0.00113685,3103.6,3103.5,4.58362679]
["bitfinex","ETHUSD",1641722622786,0.00113685,3103.6,3103.5,8.23362679]
["bitfinex","ETHUSD",1641722623186,0.00113685,3103.6,3103.5,4.115]
["bitfinex","ETHUSD",1641722624736,0.00113685,3103.6,3103.5,8.015]
["bitfinex","ETHUSD",1641722625737,0.00113685,3103.6,3103.5,4.115]
["bitfinex","ETHUSD",1641722625937,0.00113685,3103.6,3103.5,3.65]
["bitfinex","ETHUSD",1641722629998,1.80587,3104.2,3104.0,19.99886315]
["bitfinex","ETHUSD",1641722630199,0.80587,3104.2,3104.0,19.99886315]
["bitfinex","ETHUSD",1641722630398,0.00284212,3104.1,3104.0,19.99886315]
["bitfinex","ETHUSD",1641722633249,0.00284212,3104.1,3104.0,20.00784783]
["bitfinex","ETHUSD",1641722636793,1.0,3104.5,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722636991,0.80585,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722637290,0.80755527,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722637491,2.41937217,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722638090,0.80755527,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722639539,2.41938937,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722640342,5.9096744,3104.4,3104.3,19.99602103]
["bitfinex","ETHUSD",1641722640641,2.41938937,3104.4,3103.6,1.30504603]
["bitfinex","ETHUSD",1641722640941,1.6118779,3104.0,3103.7,0.0022737]
["bitfinex","ETHUSD",1641722641141,0.8059379,3104.0,3103.7,0.0022737]
["bitfinex","ETHUSD",1641722641543,0.8059379,3104.0,3103.5,0.00341054]
["bitfinex","ETHUSD",1641722641848,0.60374373,3103.6,3103.5,0.00341054]
["bitfinex","ETHUSD",1641722642043,4.33234055,3103.6,3103.5,0.00341054]
["bitfinex","ETHUSD",1641722642243,4.33234055,3103.6,3103.4,0.00397897]
["bitfinex","ETHUSD",1641722642543,5.1,3103.5,3103.4,0.00397897]
["bitfinex","ETHUSD",1641722642787,6.37767406,3103.5,3103.4,0.00397897]
["bitfinex","ETHUSD",1641722642987,6.37767406,3103.5,3103.0,1.22451603]
["bitfinex","ETHUSD",1641722642988,6.37767406,3103.5,3103.1,0.00568424]
["bitfinex","ETHUSD",1641722643188,3.2246635,3103.4,3102.8,5.61134667]
["bitfinex","ETHUSD",1641722643388,2.42019877,3103.4,3102.8,5.61134667]
["bitfinex","ETHUSD",1641722643688,0.00113685,3103.3,3102.8,4.16148351]
["bitfinex","ETHUSD",1641722643891,0.00227369,3103.3,3102.8,4.16148351]
["bitfinex","ETHUSD",1641722644088,0.00170527,3103.2,3102.8,4.16148351]
["bitfinex","ETHUSD",1641722644288,0.00170527,3103.2,3102.8,4.11891836]
["bitfinex","ETHUSD",1641722644491,1.61233,3103.4,3102.6,1.1919]
["bitfinex","ETHUSD",1641722644492,0.00113684,3103.1,3102.6,1.1919]
["bitfinex","ETHUSD",1641722644889,0.80618,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641722645090,1.00227369,3103.3,3102.7,0.00113685]
["bitfinex","ETHUSD",1641722645288,0.00227369,3103.3,3102.6,1.12803685]
["bitfinex","ETHUSD",1641722645488,0.00284212,3103.2,3102.7,0.08056]
["bitfinex","ETHUSD",1641722645890,0.00227369,3103.1,3102.7,0.08056]
["bitfinex","ETHUSD",1641722646441,0.80604,3103.6,3102.7,0.08056]
["bitfinex","ETHUSD",1641722646442,0.00170527,3103.0,3102.7,0.08056]
["bitfinex","ETHUSD",1641722646836,0.00113685,3102.9,3102.7,0.08056]
["bitfinex","ETHUSD",1641722647235,1.08057,3103.8,3102.8,11.4]
["bitfinex","ETHUSD",1641722647434,1.0,3103.6,3102.8,11.4]
["bitfinex","ETHUSD",1641722647635,1.61298127,3103.6,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722648036,0.80614,3103.3,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722648335,2.418653,3103.1,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722648538,3.88884697,3103.0,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722648736,7.22123473,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722648937,10.95994299,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722649138,13.36530667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722650297,13.83030667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722650498,13.74974667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722651097,12.44974667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722651295,13.44974667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722651495,14.13031667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722652111,13.53031667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722652698,15.94976667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722652897,15.86919667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722653097,14.86919667,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722654336,4.68048841,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722654537,5.68048841,3102.9,3102.8,0.00397897]
["bitfinex","ETHUSD",1641722655337,1.60941868,3102.8,3102.7,0.08056]
["bitfinex","ETHUSD",1641722655537,3.07441868,3102.8,3102.7,0.08056]
["bitfinex","ETHUSD",1641722655737,3.88071868,3102.8,3102.7,0.08056]
["bitfinex","ETHUSD",1641722656640,3.88071868,3102.8,3101.7,1.07050354]
["bitfinex","ETHUSD",1641722656838,3.88071868,3102.8,3101.8,0.08058]
["bitfinex","ETHUSD",1641722656839,0.80633,3102.6,3101.8,0.08058]
["bitfinex","ETHUSD",1641722657040,0.465,3102.5,3101.8,0.08626423]
["bitfinex","ETHUSD",1641722657346,1.60941868,3102.8,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722658591,1.60941868,3102.8,3101.8,0.82694581]
["bitfinex","ETHUSD",1641722658992,0.00454739,3102.7,3101.8,0.82694581]
["bitfinex","ETHUSD",1641722659391,0.00397896,3102.6,3101.8,0.82694581]
["bitfinex","ETHUSD",1641722659791,0.00341054,3102.5,3101.8,1.12694581]
["bitfinex","ETHUSD",1641722659994,0.00341054,3102.5,3101.8,2.12694581]
["bitfinex","ETHUSD",1641722660191,1.60941868,3102.8,3101.9,0.80621]
["bitfinex","ETHUSD",1641722660192,0.00284212,3102.4,3101.9,0.80621]
["bitfinex","ETHUSD",1641722660391,0.00284212,3102.4,3102.0,0.08057]
["bitfinex","ETHUSD",1641722660592,0.00227369,3102.3,3102.0,0.38057]
["bitfinex","ETHUSD",1641722661090,0.00170527,3102.2,3102.0,0.38057]
["bitfinex","ETHUSD",1641722661291,0.00170527,3102.2,3102.1,15.66903351]
["bitfinex","ETHUSD",1641722661541,1.60941868,3102.8,3102.1,12.43057]
["bitfinex","ETHUSD",1641722661839,0.00454739,3102.7,3102.2,0.08057]
["bitfinex","ETHUSD",1641722662043,0.00454739,3102.7,3102.2,3.49451421]
["bitfinex","ETHUSD",1641722662241,1.60941868,3102.8,3102.2,3.79451421]
["bitfinex","ETHUSD",1641722662242,0.00397896,3102.6,3102.2,3.79451421]
["bitfinex","ETHUSD",1641722662645,0.00341054,3102.5,3102.2,3.79451421]
["bitfinex","ETHUSD",1641722663040,0.00284212,3102.4,3102.2,3.79451421]
["bitfinex","ETHUSD",1641722663241,0.00284212,3102.4,3102.3,25.33735722]
["bitfinex","ETHUSD",1641722663541,1.60941868,3102.8,3102.3,26.01707722]
["bitfinex","ETHUSD",1641722663743,1.60941868,3102.8,3102.4,0.08057]
["bitfinex","ETHUSD",1641722663941,0.00454739,3102.7,3102.5,0.8060147]
["bitfinex","ETHUSD",1641722664142,0.00454739,3102.7,3102.6,17.65454226]
["bitfinex","ETHUSD",1641722664341,1.60941868,3102.8,3102.6,17.65454226]
["bitfinex","ETHUSD",1641722664643,1.60941868,3102.8,3102.7,16.69529022]
["bitfinex","ETHUSD",1641722665042,1.61453449,3102.8,3102.7,16.69529022]
["bitfinex","ETHUSD",1641722666900,1.61453449,3102.8,3102.7,36.93919022]
["bitfinex","ETHUSD",1641722667098,1.61453449,3102.8,3102.7,38.23919022]
["bitfinex","ETHUSD",1641722667701,0.00511581,3102.8,3102.7,38.23919022]
["bitfinex","ETHUSD",1641722667903,0.00511581,3102.8,3102.7,39.04512022]
["bitfinex","ETHUSD",1641722668100,0.00511581,3102.8,3102.7,43.14562022]
["bitfinex","ETHUSD",1641722668300,0.00511581,3102.8,3102.7,49.64549498]
["bitfinex","ETHUSD",1641722669840,0.00511581,3102.8,3102.7,48.41801132]
["bitfinex","ETHUSD",1641722670444,1.581e-05,3102.8,3102.7,48.88301132]
["bitfinex","ETHUSD",1641722670641,1.64323309,3103.4,3102.8,19.95]
["bitfinex","ETHUSD",1641722670843,1.64323309,3103.4,3103.2,20.47136]
["bitfinex","ETHUSD",1641722671040,1.64323309,3103.4,3103.3,23.698057]
["bitfinex","ETHUSD",1641722671240,1.64323309,3103.4,3103.3,42.938607]
["bitfinex","ETHUSD",1641722671241,1.61308535,3103.4,3103.3,42.938607]
["bitfinex","ETHUSD",1641722671441,0.00341054,3103.4,3103.3,45.16614836]
["bitfinex","ETHUSD",1641722671842,1.054e-05,3103.4,3103.3,45.98465955]
["bitfinex","ETHUSD",1641722672240,1.054e-05,3103.4,3103.3,46.44965955]
["bitfinex","ETHUSD",1641722672441,1.054e-05,3103.4,3103.3,49.34151056]
["bitfinex","ETHUSD",1641722672690,1.054e-05,3103.4,3103.3,83.13694258]
["bitfinex","ETHUSD",1641722672891,0.03014774,3104.5,3103.5,18.86]
["bitfinex","ETHUSD",1641722673094,0.03014774,3104.5,3104.2,1.91108]
["bitfinex","ETHUSD",1641722673293,0.00568424,3104.4,3104.3,3.81054262]
["bitfinex","ETHUSD",1641722673893,0.00568424,3104.4,3104.3,1.3]
["bitfinex","ETHUSD",1641722674091,0.00568424,3104.4,3104.3,20.18697045]
["bitfinex","ETHUSD",1641722674293,0.00568424,3104.4,3104.3,17.8]
["bitfinex","ETHUSD",1641722674495,0.00568424,3104.4,3104.3,16.8]
["bitfinex","ETHUSD",1641722674896,0.00568424,3104.4,3103.8,1.61124]
["bitfinex","ETHUSD",1641722675303,0.00511581,3104.3,3104.0,0.80565]
["bitfinex","ETHUSD",1641722675495,0.00511581,3104.3,3104.1,0.3]
["bitfinex","ETHUSD",1641722675699,1.6124091,3104.7,3103.8,1.61124]
["bitfinex","ETHUSD",1641722675700,0.00454739,3104.2,3103.8,1.61124]
["bitfinex","ETHUSD",1641722676096,0.00397897,3104.1,3103.8,1.61124]
["bitfinex","ETHUSD",1641722676541,0.00341054,3104.0,3103.8,3.4169]
["bitfinex","ETHUSD",1641722676739,0.00341054,3104.0,3103.9,0.6]
["bitfinex","ETHUSD",1641722676941,1.6124091,3104.7,3104.1,0.80563]
["bitfinex","ETHUSD",1641722677341,0.00682108,3104.6,3104.2,0.3]
["bitfinex","ETHUSD",1641722677541,0.00682108,3104.6,3104.2,0.6]
["bitfinex","ETHUSD",1641722677742,0.00625266,3104.5,3104.1,0.88616]
["bitfinex","ETHUSD",1641722678041,0.00568424,3104.4,3104.1,0.80563]
["bitfinex","ETHUSD",1641722678245,0.00568424,3104.4,3104.2,0.6]
["bitfinex","ETHUSD",1641722678442,0.00511581,3104.3,3104.2,0.6]
["bitfinex","ETHUSD",1641722679443,0.00511581,3104.3,3103.9,1.132]
["bitfinex","ETHUSD",1641722679843,0.00454739,3104.2,3103.9,1.132]
["bitfinex","ETHUSD",1641722680292,0.80581,3104.6,3103.9,1.132]
["bitfinex","ETHUSD",1641722680293,0.00397897,3104.1,3103.9,1.132]
["bitfinex","ETHUSD",1641722680688,1.6124091,3104.7,3103.9,1.132]
["bitfinex","ETHUSD",1641722680689,0.00341054,3104.0,3103.9,1.132]
["bitfinex","ETHUSD",1641722681892,0.00341054,3104.0,3103.6,3.978]
["bitfinex","ETHUSD",1641722682293,0.00284212,3103.9,3103.6,3.978]
["bitfinex","ETHUSD",1641722682694,0.0022737,3103.8,3103.6,3.978]
["bitfinex","ETHUSD",1641722683094,0.80593,3104.2,3103.6,8.128]
["bitfinex","ETHUSD",1641722683095,0.00170527,3103.7,3103.6,8.128]
["bitfinex","ETHUSD",1641722684145,0.00170527,3103.7,3103.6,15.878]
["bitfinex","ETHUSD",1641722686050,0.00170527,3103.7,3103.6,24.078]
["bitfinex","ETHUSD",1641722686247,0.00170527,3103.7,3103.6,23.15854]
["bitfinex","ETHUSD",1641722686849,0.00170527,3103.7,3103.6,16.55854]
["bitfinex","ETHUSD",1641722687047,0.00170527,3103.7,3103.6,22.55854]
["bitfinex","ETHUSD",1641722687907,0.0004156,3103.7,3103.6,22.55854]
["bitfinex","ETHUSD",1641722688105,0.0004156,3103.7,3103.6,16.55854]
["bitfinex","ETHUSD",1641722689607,0.0004156,3103.7,3103.6,17.55854]
["bitfinex","ETHUSD",1641722690607,0.0004156,3103.7,3103.6,36.41854]
["bitfinex","ETHUSD",1641722691447,0.0004156,3103.7,3103.6,37.25774]
["bitfinex","ETHUSD",1641722694245,0.0004156,3103.7,3103.6,36.61454]
["bitfinex","ETHUSD",1641722694445,0.0004156,3103.7,3103.6,36.41854]
["bitfinex","ETHUSD",1641722695306,0.0004156,3103.7,3103.6,40.53689942]
["bitfinex","ETHUSD",1641722697702,0.0004156,3103.7,3103.6,41.34251062]
["bitfinex","ETHUSD",1641722701460,0.0004156,3103.7,3103.6,22.40197062]
["bitfinex","ETHUSD",1641722704695,0.0004156,3103.7,3103.6,13.84635942]
["bitfinex","ETHUSD",1641722704997,0.0004156,3103.7,3103.6,8.09635942]
["bitfinex","ETHUSD",1641722705196,0.0004156,3103.7,3103.6,4.11835942]
["bitfinex","ETHUSD",1641722706297,0.8064156,3103.7,3103.6,4.11835942]
["bitfinex","ETHUSD",1641722706746,0.8064156,3103.7,3103.2,1.22556149]
["bitfinex","ETHUSD",1641722707147,0.8064156,3103.7,3103.2,1.227988]
["bitfinex","ETHUSD",1641722707547,0.80606,3103.6,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722707846,0.80609,3103.4,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722708047,0.0004156,3103.7,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722708947,0.8064356,3103.7,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722709347,1.6124531,3103.7,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722709550,0.8064331,3103.7,3103.2,0.00242651]
["bitfinex","ETHUSD",1641722709747,0.0004156,3103.7,3103.2,1.227988]
["bitfinex","ETHUSD",1641722710192,0.0004156,3103.7,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722710694,1.6124943,3103.7,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722710894,0.80604,3103.6,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722711695,1.6120827,3103.6,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722711896,0.8060427,3103.6,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722712398,4.41682465,3103.5,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722712600,4.72463642,3103.4,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722712798,8.47463642,3103.4,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722712999,9.62017642,3103.4,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722713198,9.62017642,3103.4,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722713199,0.8063099,3103.3,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722713400,11.54355634,3103.2,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722713597,6.09355634,3103.2,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722713798,2.35187,3103.2,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722714247,2.27131,3103.2,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722714446,2.27131,3103.2,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722715348,1.27131,3103.2,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722716146,37.09187855,3103.0,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722716746,37.09187855,3103.0,3102.8,1.2302617]
["bitfinex","ETHUSD",1641722717252,37.09187855,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722718497,0.465,3103.2,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722718898,0.465,3103.2,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722719297,0.0774499,3103.4,3102.8,1.2302617]
["bitfinex","ETHUSD",1641722719496,0.465,3103.3,3102.8,1.2302617]
["bitfinex","ETHUSD",1641722719697,1.2713099,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722720099,1.2713099,3103.3,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722720299,1.2713099,3103.3,3102.8,0.20470021]
["bitfinex","ETHUSD",1641722720599,0.465,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722721200,42.77324369,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722721456,43.23824369,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722723047,1.37249437,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722723647,2.37249437,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722723846,5.8372776,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722724249,2.37249437,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722725198,1.37249437,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722725597,44.38569779,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722725798,43.57944369,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722726399,42.77324369,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722727400,1.27114,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722727598,2.27114,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722728403,1.27114,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722729047,1.23557971,3103.4,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722729247,0.465,3103.3,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722729747,0.8061763,3103.2,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722729946,0.80619,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722731447,4.23474211,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722731647,4.46266343,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722732904,1.08056,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722733605,0.08056,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722733804,1.08056,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722734004,1.0,3103.0,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722734204,1.80619,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722736744,0.80619,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722737346,1.6123996,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722737947,0.80619,3103.1,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722742096,0.88664,3103.5,3102.9,0.00413178]
["bitfinex","ETHUSD",1641722742297,1.69356729,3103.6,3102.9,0.76703178]
["bitfinex","ETHUSD",1641722742496,1.61300729,3103.6,3103.0,4.16656748]
["bitfinex","ETHUSD",1641722742696,1.61300729,3103.6,3103.0,4.17013084]
["bitfinex","ETHUSD",1641722742899,1.61300729,3103.6,3103.1,0.00299494]
["bitfinex","ETHUSD",1641722743098,1.61300729,3103.6,3103.2,0.08054]
["bitfinex","ETHUSD",1641722743401,1.61300729,3103.6,3103.3,0.00185809]
["bitfinex","ETHUSD",1641722746249,1.61300729,3103.6,3103.3,1.22741958]
["bitfinex","ETHUSD",1641722746648,1.61300729,3103.6,3103.4,3.19408252]
["bitfinex","ETHUSD",1641722746849,1.61300729,3103.6,3103.4,0.00128967]
["bitfinex","ETHUSD",1641722747996,1.61300729,3103.6,3103.4,0.01361765]
["bitfinex","ETHUSD",1641722748598,1.61300729,3103.6,3103.4,0.09415765]
["bitfinex","ETHUSD",1641722748797,1.61300729,3103.6,3103.4,3.32137837]
["bitfinex","ETHUSD",1641722748996,1.61300729,3103.6,3103.4,0.09415765]
["bitfinex","ETHUSD",1641722749197,1.61300729,3103.6,3103.4,0.01361765]
["bitfinex","ETHUSD",1641722749595,1.61300729,3103.6,3103.4,3.25899103]
["bitfinex","ETHUSD",1641722750402,1.61300729,3103.6,3103.4,0.01361765]
["bitfinex","ETHUSD",1641722750600,1.61300729,3103.6,3103.4,1.23917914]
["bitfinex","ETHUSD",1641722751645,1.61300729,3103.6,3103.4,5.32507497]
["bitfinex","ETHUSD",1641722751945,1.61300729,3103.6,3103.4,2.10547914]
["bitfinex","ETHUSD",1641722752346,1.61300729,3103.6,3103.5,16.4]
["bitfinex","ETHUSD",1641722753346,1.61300729,3103.6,3103.4,1.23917914]
["bitfinex","ETHUSD",1641722753547,1.61300729,3103.6,3103.5,1.22556149]
["bitfinex","ETHUSD",1641722754447,1.61300729,3103.6,3103.5,5.77556149]
["bitfinex","ETHUSD",1641722754648,1.61300729,3103.6,3103.5,4.55]
["bitfinex","ETHUSD",1641722759344,1.61300729,3103.6,3103.4,0.01361765]
["bitfinex","ETHUSD",1641722760147,1.61300729,3103.6,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722769151,5.18559012,3104.1,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722769355,1.40819101,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722769550,5.6574635,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722769751,5.44867645,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722769952,6.44067479,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722770205,6.52121479,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722770407,5.44067479,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722770608,6.44067479,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722772807,8.05373412,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722775148,4.48625034,3103.5,3103.4,0.21361765]
["bitfinex","ETHUSD",1641722776548,4.48625034,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722776747,3.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722781751,2.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722781951,2.07805933,3103.5,3103.4,3.81232798]
["bitfinex","ETHUSD",1641722782353,2.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722784256,6.55431251,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722784457,3.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722785301,2.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722788801,2.07805933,3103.5,3103.4,3.66232798]
["bitfinex","ETHUSD",1641722789650,2.07805933,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722793801,9.22218913,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722794000,10.22218913,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722794398,6.62218913,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722794599,6.70272913,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722795799,13.50272913,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722795999,14.17104343,3103.5,3103.4,0.21232798]
["bitfinex","ETHUSD",1641722796651,13.50272913,3103.5,3103.4,2.798e-05]
["bitfinex","ETHUSD",1641722796848,17.40272913,3103.5,3103.4,2.798e-05]
["bitfinex","ETHUSD",1641722797248,17.40272913,3103.5,3102.7,0.08054]
["bitfinex","ETHUSD",1641722797249,0.80642,3103.1,3102.7,0.08054]
["bitfinex","ETHUSD",1641722797448,4.47039854,3103.0,3102.7,0.08054]
["bitfinex","ETHUSD",1641722797649,0.887,3102.9,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722797851,15.95116974,3102.9,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722798450,16.75761974,3102.9,3102.8,0.00470021]
["bitfinex","ETHUSD",1641722798850,14.6,3102.8,3102.1,1.22556149]
["bitfinex","ETHUSD",1641722799051,0.80655,3102.4,3102.1,1.22556149]
["bitfinex","ETHUSD",1641722799248,4.13486155,3102.3,3102.2,0.00341054]
["bitfinex","ETHUSD",1641722799455,4.265,3102.3,3102.2,0.00341054]
["bitfinex","ETHUSD",1641722799648,8.808784,3102.3,3102.2,0.00341054]
["bitfinex","ETHUSD",1641722799849,8.808784,3102.3,3102.1,0.00397896]
["bitfinex","ETHUSD",1641722800049,4.24070501,3102.2,3102.1,0.00397896]
["bitfinex","ETHUSD",1641722800301,2.07155,3102.2,3102.1,0.00397896]
["bitfinex","ETHUSD",1641722800500,5.44447031,3102.2,3102.1,0.00397896]
["bitfinex","ETHUSD",1641722800697,2.07155,3102.2,3102.1,0.00397896]
["bitfinex","ETHUSD",1641722800901,2.07155,3102.2,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722801098,0.80649,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722801297,0.80648,3102.0,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722801499,0.465,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722801697,0.806411,3102.3,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722801898,55.85517158,3102.5,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722802099,56.66158158,3102.5,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722802397,1.0,3102.4,3101.8,0.00568423]
["bitfinex","ETHUSD",1641722802597,1.0,3102.4,3101.8,1.23124572]
["bitfinex","ETHUSD",1641722802797,0.80642,3102.2,3101.8,1.23124572]
["bitfinex","ETHUSD",1641722802997,0.80642,3102.2,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722803398,0.80642,3102.2,3101.9,1.2306773]
["bitfinex","ETHUSD",1641722803796,0.80642,3102.2,3102.0,0.00454739]
["bitfinex","ETHUSD",1641722804556,0.80642,3102.2,3101.5,0.08058]
["bitfinex","ETHUSD",1641722804557,0.8064529,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722804754,0.80642,3102.2,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722804954,0.80642,3102.2,3101.8,0.00568423]
["bitfinex","ETHUSD",1641722805156,0.80642,3102.2,3101.8,1.23124572]
["bitfinex","ETHUSD",1641722805555,0.80642,3102.2,3101.9,0.00511581]
["bitfinex","ETHUSD",1641722806361,2.4193313,3102.2,3101.8,0.2306773]
["bitfinex","ETHUSD",1641722806560,0.80648,3102.0,3101.8,0.2306773]
["bitfinex","ETHUSD",1641722806960,0.80648,3102.0,3101.4,5.37995103]
["bitfinex","ETHUSD",1641722807158,0.80648,3102.0,3101.4,2.92676199]
["bitfinex","ETHUSD",1641722807358,0.80648,3102.0,3101.5,0.00227369]
["bitfinex","ETHUSD",1641722808206,0.8065057,3101.9,3101.5,0.00227369]
["bitfinex","ETHUSD",1641722808414,0.8066,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641722809606,1.6131968,3101.7,3101.5,0.00227369]
["bitfinex","ETHUSD",1641722809806,0.77119013,3102.0,3101.6,11.95]
["bitfinex","ETHUSD",1641722810206,0.77119013,3102.0,3101.7,0.00113685]
["bitfinex","ETHUSD",1641722810810,0.8065117,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1641722816201,0.2,3102.0,3101.7,0.00113685]
["bitfinex","ETHUSD",1641722821754,1.00646,3102.0,3101.7,0.00113685]
["bitfinex","ETHUSD",1641722823601,1.00646,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722825003,0.2,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722826005,1.00646,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722826460,0.2,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722828851,1.00644,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722829652,0.2,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722831510,1.00645,3102.0,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722831703,0.8064836,3101.9,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722832905,2.4195536,3101.9,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722833105,4.26980694,3101.8,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722833306,3.4549517,3101.7,3101.6,0.00170527]
["bitfinex","ETHUSD",1641722833504,4.5355517,3101.7,3101.3,0.00341054]
["bitfinex","ETHUSD",1641722834352,0.8067,3101.4,3101.1,0.00454739]
["bitfinex","ETHUSD",1641722834554,0.8067,3101.3,3101.1,0.00454739]
["bitfinex","ETHUSD",1641722835951,0.8067,3101.2,3101.1,0.00454739]
["bitfinex","ETHUSD",1641722836353,0.8067,3101.2,3101.1,5.70454739]
["bitfinex","ETHUSD",1641722838401,0.8067,3101.2,3101.1,9.50454739]
["bitfinex","ETHUSD",1641722838700,0.8067,3101.2,3101.1,5.70454739]
["bitfinex","ETHUSD",1641722839706,0.8067041,3101.1,3100.8,0.0806]
["bitfinex","ETHUSD",1641722839903,0.80671,3101.0,3100.8,0.0806]
["bitfinex","ETHUSD",1641722840202,0.80671,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1641722840606,1.6134,3101.3,3100.3,0.81122738]
["bitfinex","ETHUSD",1641722840804,1.3206879,3101.0,3100.4,0.08061]
["bitfinex","ETHUSD",1641722841004,1.3206879,3101.0,3100.4,0.38458896]
["bitfinex","ETHUSD",1641722841205,1.3206879,3101.0,3100.5,0.00341054]
["bitfinex","ETHUSD",1641722841459,1.5206879,3101.0,3100.6,0.08061]
["bitfinex","ETHUSD",1641722841849,1.5206879,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1641722842451,1.5206879,3101.0,3100.6,0.00284211]
["bitfinex","ETHUSD",1641722842751,2.3273879,3101.0,3100.7,0.08061]
["bitfinex","ETHUSD",1641722842952,1.0067,3101.0,3100.6,0.00284211]
["bitfinex","ETHUSD",1641722843151,1.0067,3101.0,3100.3,0.08061]
["bitfinex","ETHUSD",1641722843152,1.0067,3101.0,3100.8,0.00170527]
["bitfinex","ETHUSD",1641722843352,0.2,3101.0,3100.4,0.00397896]
["bitfinex","ETHUSD",1641722843552,0.2,3101.0,3100.5,0.08061]
["bitfinex","ETHUSD",1641722843952,0.2,3101.0,3100.6,0.00284211]
["bitfinex","ETHUSD",1641722844553,0.2,3101.0,3100.5,0.00341054]
["bitfinex","ETHUSD",1641722845207,0.2,3101.0,3100.4,0.00397896]
["bitfinex","ETHUSD",1641722846308,0.2,3101.0,3100.6,0.8066]
["bitfinex","ETHUSD",1641722846708,0.2,3101.0,3100.7,0.00227369]
["bitfinex","ETHUSD",1641722847411,0.2,3101.0,3100.7,1.61314]
["bitfinex","ETHUSD",1641722847609,0.2,3101.0,3100.7,0.80657]
["bitfinex","ETHUSD",1641722847810,0.2,3101.0,3100.8,0.08231527]
["bitfinex","ETHUSD",1641722848209,1.08061,3102.1,3100.9,19.9]
["bitfinex","ETHUSD",1641722848411,0.80639,3102.2,3101.5,0.80636]
["bitfinex","ETHUSD",1641722848610,0.00341054,3101.7,3101.2,3.87258]
["bitfinex","ETHUSD",1641722849061,0.00284212,3101.6,3101.2,3.87258]
["bitfinex","ETHUSD",1641722849463,0.0022737,3101.5,3101.4,20.70633]
["bitfinex","ETHUSD",1641722849661,0.0022737,3101.5,3101.4,21.51261]
["bitfinex","ETHUSD",1641722849862,0.0022737,3101.5,3101.4,19.9]
["bitfinex","ETHUSD",1641722850464,0.0806,3102.4,3101.5,14.0]
["bitfinex","ETHUSD",1641722850664,0.8869693,3102.4,3101.5,15.2012]
["bitfinex","ETHUSD",1641722850865,0.00454738,3102.3,3101.5,15.2012]
["bitfinex","ETHUSD",1641722851265,0.00397896,3102.2,3101.5,1.2012]
["bitfinex","ETHUSD",1641722851668,0.00341054,3102.1,3101.5,1.2012]
["bitfinex","ETHUSD",1641722852067,0.00284211,3102.0,3101.5,1.2012]
["bitfinex","ETHUSD",1641722852466,0.00227369,3101.9,3101.5,1.2012]
["bitfinex","ETHUSD",1641722852706,0.00227369,3101.9,3101.5,2.00756]
["bitfinex","ETHUSD",1641722852905,0.00170527,3101.8,3101.5,2.00756]
["bitfinex","ETHUSD",1641722853102,0.00170527,3101.8,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722853302,0.8064,3102.2,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722853704,0.00341054,3102.1,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722854104,0.00284211,3102.0,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722854504,0.00227369,3101.9,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722854904,0.00170527,3101.8,3101.7,0.01301595]
["bitfinex","ETHUSD",1641722862002,0.00170527,3101.8,3101.7,0.21301595]
["bitfinex","ETHUSD",1641722863807,0.00170527,3101.8,3101.7,0.20484595]
["bitfinex","ETHUSD",1641722864066,0.00170527,3101.8,3101.7,0.20276595]
["bitfinex","ETHUSD",1641722864270,0.00170527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722864467,12.50170527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722864666,13.39450527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722864867,14.39450527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722865166,14.85950527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722866167,15.45950527,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722866770,16.13565023,3101.8,3101.7,0.20102595]
["bitfinex","ETHUSD",1641722866970,21.90950527,3101.8,3101.7,2.595e-05]
["bitfinex","ETHUSD",1641722869206,0.80675,3101.2,3100.8,0.00170527]
["bitfinex","ETHUSD",1641722869405,0.8067337,3101.1,3100.8,0.00170527]
["bitfinex","ETHUSD",1641722869604,1.8067337,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641722869805,1.8067337,3101.1,3100.6,0.00511581]
["bitfinex","ETHUSD",1641722870004,0.8067337,3101.1,3100.6,0.00511581]
["bitfinex","ETHUSD",1641722870205,0.80673,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1641722871018,7.44576191,3099.9,3099.8,3.36645424]
["bitfinex","ETHUSD",1641722871210,7.44576191,3099.9,3099.4,4.10501749]
["bitfinex","ETHUSD",1641722871211,6.58528949,3099.8,3099.4,4.10501749]
["bitfinex","ETHUSD",1641722871467,6.58528949,3099.8,3098.6,12.92431138]
["bitfinex","ETHUSD",1641722871468,8.45,3099.4,3098.6,12.92431138]
["bitfinex","ETHUSD",1641722871755,8.65,3098.9,3098.6,12.92431138]
["bitfinex","ETHUSD",1641722871954,0.73545011,3098.8,3098.6,12.92431138]
["bitfinex","ETHUSD",1641722872155,15.23202173,3098.7,3098.6,6.06000527]
["bitfinex","ETHUSD",1641722872354,15.23202173,3098.7,3098.6,5.95718875]
["bitfinex","ETHUSD",1641722872355,25.11269173,3098.7,3098.6,5.95718875]
["bitfinex","ETHUSD",1641722872555,10.15,3098.6,3097.7,0.03]
["bitfinex","ETHUSD",1641722872756,5.81,3098.0,3097.7,0.03]
["bitfinex","ETHUSD",1641722872955,6.665,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722873154,7.665,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722873557,9.2801981,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722873756,10.0877981,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722873956,10.3877981,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722874358,3.3801981,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722874558,3.0801981,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722875604,3.0801981,3097.9,3097.8,1.14218661]
["bitfinex","ETHUSD",1641722876004,2.0801981,3097.9,3097.8,1.14218661]
["bitfinex","ETHUSD",1641722876207,3.0801981,3097.9,3097.8,1.14218661]
["bitfinex","ETHUSD",1641722876607,6.71442501,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722876807,21.37442501,3097.9,3097.8,0.01591586]
["bitfinex","ETHUSD",1641722877007,16.7,3097.8,3097.7,0.03]
["bitfinex","ETHUSD",1641722877208,19.75569,3097.8,3097.7,0.03]
["bitfinex","ETHUSD",1641722877608,9.25,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722877810,6.275,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722878009,6.275,3097.7,3097.6,5.31043685]
["bitfinex","ETHUSD",1641722878408,6.275,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722879058,7.275,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722880258,6.275,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722881657,7.275,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722881857,2.87346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722882056,1.87346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722882257,2.87346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722882713,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722883413,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722883614,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722883815,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722884018,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722884417,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722884617,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722884818,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722885125,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722885319,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722885518,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722885718,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722885918,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722886321,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722886567,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722886762,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722886965,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722887364,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722887563,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722888665,3.07346901,3097.7,3097.6,10.3593]
["bitfinex","ETHUSD",1641722888864,3.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722889265,2.07346901,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722890314,2.07346901,3097.7,3097.6,6.55635803]
["bitfinex","ETHUSD",1641722890915,0.42281466,3097.7,3097.6,6.55635803]
["bitfinex","ETHUSD",1641722891419,0.42281466,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722892618,0.42281466,3097.7,3097.6,6.53382811]
["bitfinex","ETHUSD",1641722893417,2.6150877,3097.9,3097.6,6.53382811]
["bitfinex","ETHUSD",1641722893418,1.6150877,3097.9,3097.6,6.53382811]
["bitfinex","ETHUSD",1641722893619,0.465,3097.8,3097.6,6.53382811]
["bitfinex","ETHUSD",1641722897459,3.66525437,3098.3,3098.1,1.41265235]
["bitfinex","ETHUSD",1641722897707,3.66525437,3098.3,3097.7,3.75]
["bitfinex","ETHUSD",1641722897708,1.465,3098.2,3097.7,3.75]
["bitfinex","ETHUSD",1641722897908,1.46727369,3098.2,3097.6,5.3093]
["bitfinex","ETHUSD",1641722898106,0.00170527,3098.1,3097.6,5.3093]
["bitfinex","ETHUSD",1641722898310,0.8075016,3097.9,3097.6,5.3093]
["bitfinex","ETHUSD",1641722898509,1.2725016,3097.9,3097.6,5.3093]
["bitfinex","ETHUSD",1641722899108,0.80758,3097.8,3097.7,1.36225212]
["bitfinex","ETHUSD",1641722899307,1.2725016,3097.9,3097.7,1.36225212]
["bitfinex","ETHUSD",1641722899707,0.465,3097.9,3097.7,1.36225212]
["bitfinex","ETHUSD",1641722901555,2.0800569,3097.9,3097.6,5.3093]
["bitfinex","ETHUSD",1641722901855,0.80767,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722902060,1.27267,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722902755,1.27267,3097.7,3097.6,6.56389403]
["bitfinex","ETHUSD",1641722903955,0.465,3097.7,3097.6,6.56389403]
["bitfinex","ETHUSD",1641722906203,0.465,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722906807,3.97761121,3097.7,3097.6,5.3093]
["bitfinex","ETHUSD",1641722908307,1.6154171,3097.6,3097.2,1.12737413]
["bitfinex","ETHUSD",1641722908506,0.465,3097.5,3097.1,1.23739]
["bitfinex","ETHUSD",1641722908708,0.8076988,3097.4,3097.3,0.00284212]
["bitfinex","ETHUSD",1641722908990,1.2726988,3097.4,3097.3,0.00284212]
["bitfinex","ETHUSD",1641722909978,1.2726988,3097.4,3097.3,1.02820404]
["bitfinex","ETHUSD",1641722910181,2.0803988,3097.4,3097.3,1.02820404]
["bitfinex","ETHUSD",1641722910779,38.95125332,3097.4,3097.3,1.02820404]
["bitfinex","ETHUSD",1641722911382,38.95125332,3097.4,3097.3,0.00284212]
["bitfinex","ETHUSD",1641722911782,38.95125332,3097.4,3097.2,0.00341054]
["bitfinex","ETHUSD",1641722912384,38.95125332,3097.4,3097.2,1.21834634]
["bitfinex","ETHUSD",1641722912582,34.54888045,3097.4,3097.3,9.82122757]
["bitfinex","ETHUSD",1641722912810,0.465,3097.4,3097.3,9.82122757]
["bitfinex","ETHUSD",1641722913711,0.80754,3097.6,3097.5,4.75]
["bitfinex","ETHUSD",1641722913912,1.27254,3097.6,3097.5,4.75]
["bitfinex","ETHUSD",1641722914111,1.27254,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722914510,1.27254,3097.6,3097.4,0.0022737]
["bitfinex","ETHUSD",1641722915014,1.27254,3097.6,3097.4,1.63670997]
["bitfinex","ETHUSD",1641722915411,1.27254,3097.6,3097.5,0.00170527]
["bitfinex","ETHUSD",1641722916014,2.0801011,3097.6,3097.1,3.40513783]
["bitfinex","ETHUSD",1641722916214,0.80765,3097.5,3097.1,3.40513783]
["bitfinex","ETHUSD",1641722916463,1.27272,3097.4,3097.2,0.00113684]
["bitfinex","ETHUSD",1641722917257,2.0803377,3097.4,3097.2,3.29246636]
["bitfinex","ETHUSD",1641722918056,2.0803377,3097.4,3097.3,3.29132952]
["bitfinex","ETHUSD",1641722918558,2.0803377,3097.4,3097.2,3.29246636]
["bitfinex","ETHUSD",1641722918959,0.465,3097.4,3097.2,3.29246636]
["bitfinex","ETHUSD",1641722919362,0.465,3097.4,3097.2,0.00113684]
["bitfinex","ETHUSD",1641722919760,0.88825,3097.8,3097.2,0.00113684]
["bitfinex","ETHUSD",1641722919761,0.08071,3097.8,3097.2,0.00113684]
["bitfinex","ETHUSD",1641722919961,2.08007,3097.9,3097.2,0.08184684]
["bitfinex","ETHUSD",1641722920213,0.80922528,3097.7,3097.2,3.37317636]
["bitfinex","ETHUSD",1641722920410,0.80752,3097.7,3097.2,3.29246636]
["bitfinex","ETHUSD",1641722920613,0.00113685,3097.6,3097.2,3.29246636]
["bitfinex","ETHUSD",1641722921112,0.00113685,3097.6,3097.4,2.4686789]
["bitfinex","ETHUSD",1641722922112,0.00113685,3097.6,3097.3,3.51650547]
["bitfinex","ETHUSD",1641722922512,0.80869685,3097.6,3097.3,3.51650547]
["bitfinex","ETHUSD",1641722922715,0.80869685,3097.6,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722924256,0.00113685,3097.6,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722924655,0.00113685,3097.6,3097.3,2.2828387]
["bitfinex","ETHUSD",1641722925955,0.00113685,3097.6,3097.4,1.23501213]
["bitfinex","ETHUSD",1641722926659,0.80868685,3097.6,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722927158,0.00113685,3097.6,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722930616,0.80758,3097.5,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722931861,0.8075785,3097.6,3097.3,1.04782657]
["bitfinex","ETHUSD",1641722932061,1.6151685,3097.6,3097.4,0.00113684]
["bitfinex","ETHUSD",1641722932261,0.80758,3097.5,3097.4,0.00113684]
["bitfinex","ETHUSD",1641722933065,0.80758,3097.5,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722935610,1.6150682,3097.7,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722936008,1.0,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722936206,0.807582,3097.6,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722936607,1.80754,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722936809,2.61507,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722937009,1.6152,3097.7,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722937208,0.8075954,3097.6,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722937408,0.8075954,3097.6,3097.0,1.23501213]
["bitfinex","ETHUSD",1641722937409,0.68071,3097.7,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722937608,0.08071,3097.7,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722937808,0.80765,3097.4,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722938408,1.6152985,3097.4,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722938608,0.8076485,3097.4,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722938808,0.80763,3097.3,3097.0,0.00341054]
["bitfinex","ETHUSD",1641722939461,1.6152898,3097.3,3097.0,0.00341054]
["bitfinex","ETHUSD",1641722939663,0.8076598,3097.3,3097.0,0.00341054]
["bitfinex","ETHUSD",1641722940062,0.80766,3097.2,3097.0,0.00341054]
["bitfinex","ETHUSD",1641722942709,0.75766,3097.2,3097.0,0.00341054]
["bitfinex","ETHUSD",1641722943407,0.80761,3097.4,3097.0,0.81101054]
["bitfinex","ETHUSD",1641722943612,0.80761,3097.4,3097.0,2.12673267]
["bitfinex","ETHUSD",1641722943808,0.80761,3097.4,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722945909,0.54571,3097.3,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722946114,3.80927988,3097.2,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722946309,5.16280988,3097.2,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722946566,6.16280988,3097.2,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722946967,6.16280988,3097.2,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722947165,2.39835416,3097.1,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722947365,0.80783,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722947566,0.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722948365,1.065,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722948769,0.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722949267,1.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722950313,0.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722950608,0.54572,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722950808,1.54572,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722952808,1.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722953008,1.765,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722953210,2.065,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722953609,4.83223949,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722953810,5.43223949,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722954256,2.065,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722954861,5.40367692,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722955257,1.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722956059,0.465,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722957818,1.94030333,3097.0,3096.7,4.55619522]
["bitfinex","ETHUSD",1641722958017,1.94030333,3097.0,3096.8,0.08071]
["bitfinex","ETHUSD",1641722958217,1.94030333,3097.0,3096.8,0.08525739]
["bitfinex","ETHUSD",1641722958417,1.94030333,3097.0,3096.9,12.00094174]
["bitfinex","ETHUSD",1641722958920,1.94030333,3097.0,3096.9,15.2500335]
["bitfinex","ETHUSD",1641722959416,1.94030333,3097.0,3096.9,15.15236038]
["bitfinex","ETHUSD",1641722959617,1.94030333,3097.0,3096.9,12.00094174]
["bitfinex","ETHUSD",1641722961021,1.94030333,3097.0,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722961871,2.02101333,3097.0,3096.8,0.00454739]
["bitfinex","ETHUSD",1641722962269,2.74815333,3097.0,3096.8,0.00454739]
["bitfinex","ETHUSD",1641722962670,1.0,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722963269,1.8078177,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722963469,2.6156877,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722964071,2.6963977,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722965075,2.6156877,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722966619,1.80787,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722968818,2.6156697,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722969064,2.6963797,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722971068,2.6613797,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722971966,1.01027244,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722972170,0.88858,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722972814,1.6963797,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722973218,2.6963797,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722976216,1.6963797,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722977263,1.6156697,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722978866,4.36377333,3097.0,3096.7,3.37812203]
["bitfinex","ETHUSD",1641722978867,1.94030333,3097.0,3096.7,3.37812203]
["bitfinex","ETHUSD",1641722979067,1.94030333,3097.0,3096.8,0.80756]
["bitfinex","ETHUSD",1641722979366,0.03014774,3097.6,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722979765,0.03014774,3097.6,3097.3,1.10020811]
["bitfinex","ETHUSD",1641722979970,0.03014774,3097.6,3097.4,0.80755]
["bitfinex","ETHUSD",1641722980211,0.03014774,3097.6,3097.4,0.00113685]
["bitfinex","ETHUSD",1641722980510,0.03014774,3097.6,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722980913,0.03014774,3097.6,3097.1,0.00284212]
["bitfinex","ETHUSD",1641722981312,55.60438689,3097.5,3097.2,1.39380069]
["bitfinex","ETHUSD",1641722981713,1.93986421,3097.7,3097.3,0.00170527]
["bitfinex","ETHUSD",1641722982618,1.93986421,3097.7,3097.3,0.80927527]
["bitfinex","ETHUSD",1641722982815,2.74746421,3097.7,3097.3,0.80927527]
["bitfinex","ETHUSD",1641722983017,2.74746421,3097.7,3097.4,0.00113685]
["bitfinex","ETHUSD",1641722984489,1.08069,3097.6,3097.3,0.00170527]
["bitfinex","ETHUSD",1641722984687,0.80769,3097.5,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722984887,0.08071,3097.4,3097.2,0.00227369]
["bitfinex","ETHUSD",1641722985087,1.1884526,3097.4,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722985991,0.80774,3097.3,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722986189,0.08071,3097.2,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722986789,0.88848,3097.2,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722987191,0.80779,3097.1,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722987726,1.80779,3097.1,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722987927,0.80777,3097.2,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722988724,1.6155451,3097.2,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722988926,0.80779,3097.0,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722989327,2.681,3097.0,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722989527,12.081,3097.0,3096.9,0.00397896]
["bitfinex","ETHUSD",1641722989726,0.808,3096.9,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722989927,0.08071,3096.8,3096.7,0.00511581]
["bitfinex","ETHUSD",1641722990126,0.68071,3096.8,3096.6,1.09352793]
["bitfinex","ETHUSD",1641722990329,0.68071,3096.8,3096.4,1.72815039]
["bitfinex","ETHUSD",1641722990330,2.64722624,3096.7,3096.4,1.72815039]
["bitfinex","ETHUSD",1641722990529,2.64722624,3096.7,3096.4,0.08071]
["bitfinex","ETHUSD",1641722990530,1.08072,3096.6,3096.4,0.08071]
["bitfinex","ETHUSD",1641722990726,1.08072,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722990925,0.38072,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722991125,1.38072,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722991326,2.69676,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722991962,3.16176,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722992164,3.76176,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722992564,7.51176,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722993466,18.17176,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722993766,13.32176,3096.6,3096.5,0.00113685]
["bitfinex","ETHUSD",1641722993967,19.75,3096.5,3095.7,1.09352793]
["bitfinex","ETHUSD",1641722994166,7.42656,3096.0,3095.7,1.09352793]
["bitfinex","ETHUSD",1641722994368,7.42656,3096.0,3095.6,4.12704884]
["bitfinex","ETHUSD",1641722994369,0.54575,3095.9,3095.8,0.00397896]
["bitfinex","ETHUSD",1641722994565,1.465,3095.9,3095.8,0.00397896]
["bitfinex","ETHUSD",1641722994766,1.465,3095.9,3095.7,0.00454738]
["bitfinex","ETHUSD",1641722994966,0.465,3095.9,3095.7,0.00454738]
["bitfinex","ETHUSD",1641722995812,0.465,3095.9,3095.6,0.00511581]
["bitfinex","ETHUSD",1641722996912,0.465,3095.9,3095.7,1.14215474]
["bitfinex","ETHUSD",1641722997113,0.465,3095.9,3095.6,0.00511581]
["bitfinex","ETHUSD",1641722998120,0.465,3095.9,3095.6,4.64942391]
["bitfinex","ETHUSD",1641722998318,2.74859276,3096.7,3095.7,21.4657]
["bitfinex","ETHUSD",1641722998319,0.08075,3096.5,3095.7,21.4657]
["bitfinex","ETHUSD",1641722998518,6.4588,3096.6,3095.8,3.450623]
["bitfinex","ETHUSD",1641722998717,6.4588,3096.6,3095.8,0.08074]
["bitfinex","ETHUSD",1641722998972,6.4588,3096.6,3095.9,0.00341054]
["bitfinex","ETHUSD",1641722998973,0.465,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641722999160,2.21904357,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641722999361,38.40621726,3096.3,3095.9,0.00341054]
["bitfinex","ETHUSD",1641723000161,2.58642865,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641723000463,1.465,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641723001061,0.465,3096.5,3095.9,0.00341054]
["bitfinex","ETHUSD",1641723001262,0.465,3096.5,3096.0,0.08074]
["bitfinex","ETHUSD",1641723001662,0.465,3096.5,3096.3,1.41086598]
["bitfinex","ETHUSD",1641723001863,0.465,3096.5,3096.1,0.00227369]
["bitfinex","ETHUSD",1641723002713,0.465,3096.5,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723002915,1.465,3096.5,3096.1,1.18679712]
["bitfinex","ETHUSD",1641723003317,1.465,3096.5,3096.2,0.00170527]
["bitfinex","ETHUSD",1641723003516,1.54574,3096.5,3096.2,0.00170527]
["bitfinex","ETHUSD",1641723003716,1.84574,3096.5,3096.2,0.00170527]
["bitfinex","ETHUSD",1641723003917,2.82554,3096.5,3096.2,0.00170527]
["bitfinex","ETHUSD",1641723004117,2.82554,3096.5,3095.9,0.08072]
["bitfinex","ETHUSD",1641723004118,3.6336176,3096.5,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723004516,8.8436176,3096.5,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723004716,0.3,3096.4,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723004917,0.54574,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723005316,1.35384,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723005715,2.35384,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723006116,3.16196,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723006563,0.52271422,3096.2,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723006764,17.60454,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723006963,27.22278,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641723007163,17.62278,3096.1,3095.9,0.00284211]
["bitfinex","ETHUSD",1641723007363,14.62278,3096.1,3095.9,0.00284211]
["bitfinex","ETHUSD",1641723007562,1.93818307,3095.8,3095.6,6.16]
["bitfinex","ETHUSD",1641723007763,6.9238,3095.7,3095.6,6.16]
["bitfinex","ETHUSD",1641723008468,8.8681,3095.7,3095.6,4.9636]
["bitfinex","ETHUSD",1641723009063,8.94885,3095.7,3095.6,4.9636]
["bitfinex","ETHUSD",1641723009265,7.8681,3095.7,3095.6,4.9636]
["bitfinex","ETHUSD",1641723009464,6.9238,3095.7,3095.6,12.3636]
["bitfinex","ETHUSD",1641723010066,6.9238,3095.7,3095.6,4.9636]
["bitfinex","ETHUSD",1641723010318,6.9238,3095.7,3095.5,1.38165945]
["bitfinex","ETHUSD",1641723011118,1.0,3095.6,3095.5,0.01]
["bitfinex","ETHUSD",1641723011314,6.9238,3095.7,3095.5,0.01]
["bitfinex","ETHUSD",1641723011514,6.9238,3095.7,3095.5,0.01284212]
["bitfinex","ETHUSD",1641723011915,6.9238,3095.7,3095.5,3.16253746]
["bitfinex","ETHUSD",1641723012114,4.80705741,3095.7,3095.6,14.57626173]
["bitfinex","ETHUSD",1641723012914,4.80705741,3095.7,3095.6,15.38418173]
["bitfinex","ETHUSD",1641723013114,4.80705741,3095.7,3095.6,15.46493173]
["bitfinex","ETHUSD",1641723013314,4.80705741,3095.7,3095.6,21.76493173]
["bitfinex","ETHUSD",1641723013970,4.80705741,3095.7,3095.6,5.23406057]
["bitfinex","ETHUSD",1641723014363,4.80705741,3095.7,3095.6,16.68406057]
["bitfinex","ETHUSD",1641723014963,4.80705741,3095.7,3095.6,12.55701173]
["bitfinex","ETHUSD",1641723015165,4.80705741,3095.7,3095.6,15.84616951]
["bitfinex","ETHUSD",1641723015364,4.80705741,3095.7,3095.6,23.61541951]
["bitfinex","ETHUSD",1641723015565,4.80705741,3095.7,3095.6,24.42334951]
["bitfinex","ETHUSD",1641723016067,4.80705741,3095.7,3095.6,16.57334951]
["bitfinex","ETHUSD",1641723016469,4.80705741,3095.7,3095.6,12.55701173]
["bitfinex","ETHUSD",1641723016670,4.80705741,3095.7,3095.6,1.10701173]
["bitfinex","ETHUSD",1641723017169,3.80705741,3095.7,3095.6,1.10701173]
["bitfinex","ETHUSD",1641723017368,3.80705741,3095.7,3095.6,9.95701173]
["bitfinex","ETHUSD",1641723018215,3.80705741,3095.7,3095.6,21.02819912]
["bitfinex","ETHUSD",1641723018915,3.80705741,3095.7,3095.6,1.17819912]
["bitfinex","ETHUSD",1641723019114,3.80705741,3095.7,3095.6,1.10701173]
["bitfinex","ETHUSD",1641723019411,3.80705741,3095.7,3095.6,8.80701173]
["bitfinex","ETHUSD",1641723019813,3.80705741,3095.7,3095.6,8.79744912]
["bitfinex","ETHUSD",1641723020015,0.03014774,3096.3,3095.7,3.42634403]
["bitfinex","ETHUSD",1641723020215,0.03014774,3096.3,3096.1,0.01288141]
["bitfinex","ETHUSD",1641723020413,0.03014774,3096.3,3096.2,19.93074]
["bitfinex","ETHUSD",1641723020814,0.03185301,3096.3,3096.2,21.32358301]
["bitfinex","ETHUSD",1641723021012,0.03185301,3096.3,3096.2,22.13130301]
["bitfinex","ETHUSD",1641723021215,0.465,3097.5,3096.2,22.43130301]
["bitfinex","ETHUSD",1641723021472,1.97051382,3096.9,3096.4,2.45281774]
["bitfinex","ETHUSD",1641723021659,0.00284211,3096.8,3096.5,0.08072]
["bitfinex","ETHUSD",1641723022060,0.00227369,3096.7,3096.5,0.08072]
["bitfinex","ETHUSD",1641723022259,0.00227369,3096.7,3096.5,3.75934068]
["bitfinex","ETHUSD",1641723022458,1.97051382,3096.9,3096.5,6.98963068]
["bitfinex","ETHUSD",1641723022459,0.00170527,3096.6,3096.5,6.98963068]
["bitfinex","ETHUSD",1641723022662,0.00170527,3096.6,3096.5,8.60473758]
["bitfinex","ETHUSD",1641723022859,0.00170527,3096.6,3096.5,8.90473758]
["bitfinex","ETHUSD",1641723023059,0.00170527,3096.6,3096.5,4.9261169]
["bitfinex","ETHUSD",1641723023260,0.00170527,3096.6,3096.5,12.4609369]
["bitfinex","ETHUSD",1641723023459,0.00170527,3096.6,3096.5,1.69583]
["bitfinex","ETHUSD",1641723023761,0.00170527,3096.6,3096.4,4.15909529]
["bitfinex","ETHUSD",1641723024064,10.98185684,3096.5,3096.4,0.03014774]
["bitfinex","ETHUSD",1641723024260,14.79727816,3096.5,3096.4,0.03014774]
["bitfinex","ETHUSD",1641723024459,18.90585684,3096.5,3096.4,0.03014774]
["bitfinex","ETHUSD",1641723024660,7.00585684,3096.5,3096.4,0.03014774]
["bitfinex","ETHUSD",1641723024861,7.00585684,3096.5,3095.9,1.09352793]
["bitfinex","ETHUSD",1641723025314,7.00585684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641723025710,1.0,3096.4,3095.8,0.00284212]
["bitfinex","ETHUSD",1641723025910,6.459,3096.3,3095.8,0.00284212]
["bitfinex","ETHUSD",1641723026109,6.44069846,3096.3,3095.8,0.81076212]
["bitfinex","ETHUSD",1641723026311,6.34399846,3096.3,3095.8,0.81076212]
["bitfinex","ETHUSD",1641723026513,6.34399846,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641723026720,6.34399846,3096.3,3096.0,0.8077771]
["bitfinex","ETHUSD",1641723026910,6.34399846,3096.3,3096.0,0.8885171]
["bitfinex","ETHUSD",1641723027112,6.34399846,3096.3,3096.1,0.00113685]
["bitfinex","ETHUSD",1641723028110,6.34399846,3096.3,3096.2,0.01449089]
["bitfinex","ETHUSD",1641723032710,6.34399846,3096.3,3096.2,20.27221089]
["bitfinex","ETHUSD",1641723032913,0.00113684,3096.5,3096.3,22.66547168]
["bitfinex","ETHUSD",1641723033112,0.00113684,3096.5,3096.4,24.00446315]
["bitfinex","ETHUSD",1641723033312,0.00113684,3096.5,3096.4,30.84726315]
["bitfinex","ETHUSD",1641723033509,3.684e-05,3096.5,3096.4,30.85993374]
["bitfinex","ETHUSD",1641723033709,0.08072,3098.2,3096.9,1.61485]
["bitfinex","ETHUSD",1641723033909,0.08072,3098.2,3097.1,0.80745]
["bitfinex","ETHUSD",1641723034111,0.00909478,3098.1,3097.2,3.21204474]
["bitfinex","ETHUSD",1641723034311,0.08069,3098.0,3097.2,3.21204474]
["bitfinex","ETHUSD",1641723034512,0.08921636,3098.0,3097.2,3.21204474]
["bitfinex","ETHUSD",1641723034709,1.27245,3098.3,3097.2,3.21204474]
["bitfinex","ETHUSD",1641723034710,0.00795793,3097.9,3097.2,4.82692064]
["bitfinex","ETHUSD",1641723035112,0.00738951,3097.8,3097.2,4.82692064]
["bitfinex","ETHUSD",1641723035410,0.00682109,3097.7,3097.2,4.82692064]
["bitfinex","ETHUSD",1641723035610,0.00682109,3097.7,3097.5,0.80745]
["bitfinex","ETHUSD",1641723035812,0.00625266,3097.6,3097.5,0.80745]
["bitfinex","ETHUSD",1641723036212,0.00625266,3097.6,3097.1,1.61485]
["bitfinex","ETHUSD",1641723036664,0.00568424,3097.5,3097.1,1.61485]
["bitfinex","ETHUSD",1641723037069,0.00511581,3097.4,3097.1,2.422343]
["bitfinex","ETHUSD",1641723037364,0.00454739,3097.3,3097.1,2.422343]
["bitfinex","ETHUSD",1641723037566,0.00454739,3097.3,3097.1,1.61485]
["bitfinex","ETHUSD",1641723037765,0.00397897,3097.2,3097.1,1.61485]
["bitfinex","ETHUSD",1641723039469,0.00397897,3097.2,3097.0,7.39951]
["bitfinex","ETHUSD",1641723039672,0.00397897,3097.2,3097.0,6.592]
["bitfinex","ETHUSD",1641723039869,0.00341054,3097.1,3097.0,6.592]
["bitfinex","ETHUSD",1641723041712,0.00341054,3097.1,3097.0,5.3658]
["bitfinex","ETHUSD",1641723042113,0.00341054,3097.1,3097.0,15.4658]
["bitfinex","ETHUSD",1641723042814,0.00341054,3097.1,3097.0,5.3658]
["bitfinex","ETHUSD",1641723043215,0.00341054,3097.1,3097.0,5.38023323]
["bitfinex","ETHUSD",1641723043965,0.00341054,3097.1,3097.0,9.63023323]
["bitfinex","ETHUSD",1641723044360,0.00341054,3097.1,3097.0,5.38023323]
["bitfinex","ETHUSD",1641723044968,0.00341054,3097.1,3097.0,12.48023323]
["bitfinex","ETHUSD",1641723045765,0.00341054,3097.1,3097.0,5.38023323]
["bitfinex","ETHUSD",1641723045963,0.00341054,3097.1,3097.0,12.68023323]
["bitfinex","ETHUSD",1641723046963,0.00341054,3097.1,3097.0,18.88023323]
["bitfinex","ETHUSD",1641723047569,0.00341054,3097.1,3097.0,12.68023323]
["bitfinex","ETHUSD",1641723048019,0.00341054,3097.1,3097.0,23.83023323]
["bitfinex","ETHUSD",1641723049119,0.00341054,3097.1,3097.0,12.68023323]
["bitfinex","ETHUSD",1641723049921,0.00341054,3097.1,3097.0,25.23023323]
["bitfinex","ETHUSD",1641723050523,0.00341054,3097.1,3097.0,25.31094323]
["bitfinex","ETHUSD",1641723050921,0.00341054,3097.1,3097.0,19.36094323]
["bitfinex","ETHUSD",1641723051870,0.00341054,3097.1,3097.0,12.76094323]
["bitfinex","ETHUSD",1641723052272,0.0010742,3097.1,3097.0,12.76094323]
["bitfinex","ETHUSD",1641723052470,0.0010742,3097.1,3097.0,12.68023323]
["bitfinex","ETHUSD",1641723052972,0.0010742,3097.1,3097.0,20.13023323]
["bitfinex","ETHUSD",1641723053171,0.0010742,3097.1,3097.0,20.21094323]
["bitfinex","ETHUSD",1641723053570,0.0010742,3097.1,3097.0,13.36094323]
["bitfinex","ETHUSD",1641723054572,7.42e-05,3097.1,3097.0,13.36094323]
["bitfinex","ETHUSD",1641723054777,1.93958202,3098.1,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723054976,1.93958202,3098.1,3097.9,0.08068]
["bitfinex","ETHUSD",1641723055220,1.93952559,3098.2,3097.9,0.38068]
["bitfinex","ETHUSD",1641723055614,0.00568424,3098.1,3097.9,0.38068]
["bitfinex","ETHUSD",1641723055814,0.00568424,3098.1,3098.0,21.10694475]
["bitfinex","ETHUSD",1641723056114,1.0,3099.1,3098.4,0.80724]
["bitfinex","ETHUSD",1641723056314,1.08067,3099.1,3098.2,0.08067]
["bitfinex","ETHUSD",1641723056518,1.08067,3099.1,3098.1,2.92854]
["bitfinex","ETHUSD",1641723056519,0.09203847,3099.1,3098.1,2.92854]
["bitfinex","ETHUSD",1641723057115,34.21356636,3099.0,3098.1,2.92854]
["bitfinex","ETHUSD",1641723057319,35.02089636,3099.0,3098.1,2.92854]
["bitfinex","ETHUSD",1641723057516,0.80735,3098.8,3098.1,2.92854]
["bitfinex","ETHUSD",1641723057720,0.01023163,3098.9,3098.1,2.92854]
["bitfinex","ETHUSD",1641723057916,0.00909478,3098.7,3098.1,2.92854]
["bitfinex","ETHUSD",1641723058117,0.0096632,3098.8,3098.3,0.01441142]
["bitfinex","ETHUSD",1641723058318,0.08067,3099.1,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723058319,0.00852636,3098.6,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723058517,0.00909478,3098.7,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723058718,0.00795793,3098.5,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723058966,0.00852636,3098.6,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723059162,0.00738951,3098.4,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723059362,0.00795793,3098.5,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723059565,0.00738951,3098.4,3098.3,0.82171142]
["bitfinex","ETHUSD",1641723059965,0.00738951,3098.4,3098.3,0.01441142]
["bitfinex","ETHUSD",1641723063712,0.00738951,3098.4,3098.3,19.86441142]
["bitfinex","ETHUSD",1641723063911,0.00738951,3098.4,3098.3,20.16441142]
["bitfinex","ETHUSD",1641723065014,0.00738951,3098.4,3098.3,0.01441142]
["bitfinex","ETHUSD",1641723067469,0.00738951,3098.4,3097.9,5.1819]
["bitfinex","ETHUSD",1641723067670,0.55305951,3098.4,3097.9,5.1819]
["bitfinex","ETHUSD",1641723067870,3.40706729,3098.3,3097.9,5.1819]
["bitfinex","ETHUSD",1641723068071,0.54568,3098.2,3097.9,5.1819]
["bitfinex","ETHUSD",1641723068276,1.55193266,3098.2,3097.9,5.1819]
["bitfinex","ETHUSD",1641723068471,0.00568424,3098.1,3097.9,5.1819]
["bitfinex","ETHUSD",1641723068871,0.00511582,3098.0,3097.9,5.1819]
["bitfinex","ETHUSD",1641723073131,0.00511582,3098.0,3097.9,5.19629599]
["bitfinex","ETHUSD",1641723075665,4.10511582,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723075869,4.18579582,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723076065,0.08579582,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723076964,0.00511582,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723083476,4.24416807,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723083775,11.70006807,3098.0,3097.9,0.01439599]
["bitfinex","ETHUSD",1641723083978,11.70006807,3098.0,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723084174,1.88835,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723084374,3.16556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723085318,3.46556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723085713,3.16556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723088989,6.5582179,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723089185,3.16556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723089780,2.16556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723089980,3.16556449,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723090181,2.35789739,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723090382,2.27721739,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723092283,3.08481799,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723092919,2.27721739,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723093620,3.08480079,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723094521,2.27721739,3097.9,3097.8,1.68132831]
["bitfinex","ETHUSD",1641723098279,1.32400367,3097.7,3097.3,5.3129]
["bitfinex","ETHUSD",1641723098477,4.82993184,3097.6,3097.3,5.3129]
["bitfinex","ETHUSD",1641723098678,1.0,3097.5,3097.3,5.3129]
["bitfinex","ETHUSD",1641723098879,6.69571,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723099082,7.61670527,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723099878,8.42444527,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723101321,2.27444527,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723101523,2.37048597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723102125,1.56274597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723103122,2.37040597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723103523,38.64369324,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723103724,0.56274597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723104976,1.37038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723105376,6.97038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723105976,2.37038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723106377,7.07038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723107382,2.37038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723107580,1.37038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723109032,2.37038597,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723109230,12.02151315,3097.4,3097.3,5.3129]
["bitfinex","ETHUSD",1641723109431,12.32151315,3097.4,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723109633,6.9810594,3097.1,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723109831,8.3346694,3097.1,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723110035,13.38529325,3097.1,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723110239,17.43529325,3097.1,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723110435,19.84119325,3097.1,3097.0,1.09352793]
["bitfinex","ETHUSD",1641723110632,19.84119325,3097.1,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723110835,4.8960407,3096.9,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723111034,10.47650639,3096.9,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723111235,10.98090638,3096.9,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723111481,6.18090638,3096.9,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723111869,12.63680638,3096.9,3096.8,0.63462246]
["bitfinex","ETHUSD",1641723112070,12.63680638,3096.9,3096.8,2.246e-05]
["bitfinex","ETHUSD",1641723112270,12.63680638,3096.9,3096.6,2.4686789]
["bitfinex","ETHUSD",1641723112271,13.6460407,3096.7,3096.6,2.4686789]
["bitfinex","ETHUSD",1641723112470,13.6460407,3096.7,3096.6,1.48833733]
["bitfinex","ETHUSD",1641723112471,7.0976607,3096.7,3096.6,1.48833733]
["bitfinex","ETHUSD",1641723112673,11.12717535,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723112871,18.74523285,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723113471,19.55331285,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723113671,16.1237982,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723114270,15.8237982,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723115522,16.43566531,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723115720,16.35494531,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723115919,16.65494531,3096.7,3096.6,1.49117944]
["bitfinex","ETHUSD",1641723117622,0.0960407,3096.5,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723117826,7.8250007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723118223,8.8250007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723120669,8.9538007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723120872,9.2522007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723121071,8.9522007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723121676,8.9514007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723121873,9.2522007,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723122075,9.2514007,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723122273,9.2522007,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723122474,9.3313407,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723122722,8.9498007,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723123522,8.9490007,3096.4,3096.3,4.5868012]
["bitfinex","ETHUSD",1641723123722,8.9490007,3096.4,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723123723,0.0960407,3096.2,3095.9,4.10644785]
["bitfinex","ETHUSD",1641723123926,0.0960407,3096.2,3095.5,0.01876748]
["bitfinex","ETHUSD",1641723123927,0.82323187,3095.7,3095.5,0.01876748]
["bitfinex","ETHUSD",1641723124127,11.43216999,3095.6,3095.5,0.01876748]
["bitfinex","ETHUSD",1641723124325,7.83806999,3095.6,3095.5,0.01876748]
["bitfinex","ETHUSD",1641723124524,7.83806999,3095.6,3095.5,0.02502014]
["bitfinex","ETHUSD",1641723124723,8.83806999,3095.6,3095.5,0.02502014]
["bitfinex","ETHUSD",1641723124924,10.80067694,3095.6,3095.5,0.02502014]
["bitfinex","ETHUSD",1641723125122,10.78776765,3095.6,3095.5,0.02502014]
["bitfinex","ETHUSD",1641723125726,10.78776765,3095.6,3095.4,5.62462991]
["bitfinex","ETHUSD",1641723125727,6.0460407,3095.5,3095.4,5.62462991]
["bitfinex","ETHUSD",1641723126023,8.0169407,3095.5,3095.4,5.62462991]
["bitfinex","ETHUSD",1641723126223,8.0169407,3095.5,3095.4,5.57462991]
["bitfinex","ETHUSD",1641723127873,11.33529128,3095.5,3095.4,5.57462991]
["bitfinex","ETHUSD",1641723128073,11.33529128,3095.5,3095.2,0.007]
["bitfinex","ETHUSD",1641723128074,9.3460407,3095.3,3095.2,0.007]
["bitfinex","ETHUSD",1641723128280,22.8853207,3095.3,3095.2,0.007]
["bitfinex","ETHUSD",1641723128474,24.1853207,3095.3,3095.2,0.007]
["bitfinex","ETHUSD",1641723128673,24.1853207,3095.3,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723128674,8.8,3095.2,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723128874,5.9060407,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723129075,15.53022129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723129274,16.12308782,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723129491,15.61098129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723129674,15.31098129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723130074,15.61098129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723130823,16.41941129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723131221,16.03865129,3095.0,3094.9,6.84407975]
["bitfinex","ETHUSD",1641723131820,16.03865129,3095.0,3094.9,0.37647975]
["bitfinex","ETHUSD",1641723132021,17.18277398,3095.0,3094.9,0.37647975]
["bitfinex","ETHUSD",1641723132223,17.18277398,3095.0,3094.6,2.81537975]
["bitfinex","ETHUSD",1641723132422,0.9044807,3094.7,3094.6,2.81537975]
["bitfinex","ETHUSD",1641723132622,9.1253807,3094.7,3094.5,9.3587957]
["bitfinex","ETHUSD",1641723132827,10.76712199,3094.7,3094.5,8.2128957]
["bitfinex","ETHUSD",1641723133223,14.43342915,3094.7,3094.5,8.2128957]
["bitfinex","ETHUSD",1641723133426,11.36712199,3094.7,3094.5,8.2128957]
["bitfinex","ETHUSD",1641723134071,10.76712199,3094.7,3094.5,8.2128957]
["bitfinex","ETHUSD",1641723134273,9.4460407,3094.6,3094.5,8.2128957]
["bitfinex","ETHUSD",1641723134471,12.8269407,3094.6,3094.5,1.7443757]
["bitfinex","ETHUSD",1641723134775,13.8269407,3094.6,3094.5,1.75005994]
["bitfinex","ETHUSD",1641723135772,12.8269407,3094.6,3094.5,1.75005994]
["bitfinex","ETHUSD",1641723135979,13.8269407,3094.6,3094.5,1.75005994]
["bitfinex","ETHUSD",1641723136774,0.0960407,3094.5,3093.9,0.5]
["bitfinex","ETHUSD",1641723136974,8.8254207,3094.5,3093.6,0.08078]
["bitfinex","ETHUSD",1641723137475,12.59857937,3094.5,3093.6,0.08078]
["bitfinex","ETHUSD",1641723137724,10.165065,3094.5,3093.6,1.40886821]
["bitfinex","ETHUSD",1641723138325,10.165065,3094.5,3093.6,1.32808821]
["bitfinex","ETHUSD",1641723138927,8.8254207,3094.5,3093.6,1.32808821]
["bitfinex","ETHUSD",1641723139128,8.8254207,3094.5,3093.8,0.5]
["bitfinex","ETHUSD",1641723139326,8.8254207,3094.5,3093.7,0.08078]
["bitfinex","ETHUSD",1641723139327,12.29515672,3094.5,3093.7,0.08078]
["bitfinex","ETHUSD",1641723139527,12.59515672,3094.5,3094.4,0.40898216]
["bitfinex","ETHUSD",1641723139828,8.8254207,3094.5,3094.4,0.40898216]
["bitfinex","ETHUSD",1641723140232,10.24959897,3094.5,3094.4,0.40898216]
["bitfinex","ETHUSD",1641723140428,0.0960407,3094.1,3093.7,0.08078]
["bitfinex","ETHUSD",1641723140630,6.7147607,3093.8,3093.7,0.08078]
["bitfinex","ETHUSD",1641723140832,7.1797607,3093.8,3093.5,3.9872]
["bitfinex","ETHUSD",1641723141032,13.6356607,3093.8,3093.5,3.9872]
["bitfinex","ETHUSD",1641723141230,13.6356607,3093.8,3093.1,0.011128]
["bitfinex","ETHUSD",1641723141231,18.9,3093.7,3093.1,0.011128]
["bitfinex","ETHUSD",1641723141493,18.9,3093.7,3093.0,12.62845631]
["bitfinex","ETHUSD",1641723141494,1.17313956,3093.2,3093.0,3.69839431]
["bitfinex","ETHUSD",1641723141677,0.9038807,3093.2,3093.1,1.17169168]
["bitfinex","ETHUSD",1641723141879,7.3697807,3093.2,3093.1,5.42453379]
["bitfinex","ETHUSD",1641723142074,7.3697807,3093.2,3093.1,1.17453379]
["bitfinex","ETHUSD",1641723142475,7.3697807,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723142678,8.1785507,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723142876,7.3697807,3093.2,3093.0,1.75835707]
["bitfinex","ETHUSD",1641723143477,0.0952307,3093.1,3093.0,1.75835707]
["bitfinex","ETHUSD",1641723143680,6.5611307,3093.1,3093.0,1.75835707]
["bitfinex","ETHUSD",1641723143877,4.90822834,3093.1,3093.0,1.75835707]
["bitfinex","ETHUSD",1641723144477,1.6174492,3093.4,3093.1,19.85]
["bitfinex","ETHUSD",1641723144679,0.61690362,3093.5,3093.1,19.85]
["bitfinex","ETHUSD",1641723144884,0.00113684,3093.3,3093.2,18.43081]
["bitfinex","ETHUSD",1641723145228,0.00113684,3093.3,3093.2,0.08081]
["bitfinex","ETHUSD",1641723145629,0.00113684,3093.3,3093.2,1.25738771]
["bitfinex","ETHUSD",1641723145828,0.00113684,3093.3,3093.2,6.35738771]
["bitfinex","ETHUSD",1641723146232,0.00113684,3093.3,3093.0,1.28305996]
["bitfinex","ETHUSD",1641723146529,0.00113684,3093.3,3093.0,1.22039273]
["bitfinex","ETHUSD",1641723146530,1.27364,3093.2,3093.0,1.22039273]
["bitfinex","ETHUSD",1641723146729,0.72248662,3092.9,3092.6,2.0201992]
["bitfinex","ETHUSD",1641723146929,0.465,3093.2,3092.7,0.08082]
["bitfinex","ETHUSD",1641723147129,0.465,3093.2,3092.7,0.0022737]
["bitfinex","ETHUSD",1641723147329,1.61771,3092.9,3092.7,0.0022737]
["bitfinex","ETHUSD",1641723147531,9.165,3092.8,3092.6,0.9134192]
["bitfinex","ETHUSD",1641723147729,6.54712,3092.7,3092.6,0.9134192]
["bitfinex","ETHUSD",1641723147930,6.54712,3092.7,3092.5,6.1521]
["bitfinex","ETHUSD",1641723147931,5.65,3092.6,3092.5,0.5932392]
["bitfinex","ETHUSD",1641723148136,0.80911,3092.5,3092.4,10.29857549]
["bitfinex","ETHUSD",1641723148330,0.80911,3092.5,3091.7,22.8694385]
["bitfinex","ETHUSD",1641723148331,10.71582714,3092.4,3091.7,22.8694385]
["bitfinex","ETHUSD",1641723148632,17.2628599,3091.8,3091.7,1.86627142]
["bitfinex","ETHUSD",1641723148835,10.99364466,3091.8,3091.7,1.86627142]
["bitfinex","ETHUSD",1641723149072,10.99364466,3091.8,3091.1,3.52845993]
["bitfinex","ETHUSD",1641723149073,7.7,3091.6,3091.1,3.52845993]
["bitfinex","ETHUSD",1641723149377,25.6723894,3091.2,3091.1,3.47370844]
["bitfinex","ETHUSD",1641723149571,25.6723894,3091.2,3089.9,1.0224]
["bitfinex","ETHUSD",1641723149572,1.27764561,3090.9,3089.9,1.0224]
["bitfinex","ETHUSD",1641723149774,1.27764561,3090.9,3088.7,1.1565]
["bitfinex","ETHUSD",1641723149775,5.86e-06,3090.2,3088.7,1.1565]
["bitfinex","ETHUSD",1641723149971,0.465,3090.1,3088.3,3.8263]
["bitfinex","ETHUSD",1641723150171,23.1226,3090.0,3088.4,6.0234]
["bitfinex","ETHUSD",1641723150371,12.715,3089.9,3088.4,6.0234]
["bitfinex","ETHUSD",1641723150571,14.015,3089.9,3089.8,10.21042889]
["bitfinex","ETHUSD",1641723150771,20.4876,3089.9,3089.8,10.21042889]
["bitfinex","ETHUSD",1641723150975,12.55,3089.8,3088.4,6.0234]
["bitfinex","ETHUSD",1641723151173,3.0,3089.0,3088.4,6.0234]
["bitfinex","ETHUSD",1641723151379,5.80633616,3089.3,3089.0,2.87243233]
["bitfinex","ETHUSD",1641723151574,43.10776786,3088.9,3088.7,0.00682109]
["bitfinex","ETHUSD",1641723151773,6.9393,3088.8,3088.2,0.01]
["bitfinex","ETHUSD",1641723152079,8.55958,3088.8,3088.7,1.22695817]
["bitfinex","ETHUSD",1641723152474,6.9393,3088.8,3088.7,1.22695817]
["bitfinex","ETHUSD",1641723153726,6.9393,3088.8,3088.7,13.52695817]
["bitfinex","ETHUSD",1641723153930,6.4743,3088.8,3088.7,13.52695817]
["bitfinex","ETHUSD",1641723154127,0.465,3089.3,3088.8,17.45]
["bitfinex","ETHUSD",1641723154525,0.465,3089.3,3088.9,0.00568424]
["bitfinex","ETHUSD",1641723154726,0.465,3089.3,3088.8,15.51006432]
["bitfinex","ETHUSD",1641723154925,1.83866997,3090.0,3089.7,5.69255704]
["bitfinex","ETHUSD",1641723154926,0.08092,3090.0,3089.7,5.69255704]
["bitfinex","ETHUSD",1641723155125,1.00413049,3090.3,3089.7,6.43165704]
["bitfinex","ETHUSD",1641723155327,6.4725,3090.2,3089.7,6.51254704]
["bitfinex","ETHUSD",1641723155725,0.00682108,3090.1,3089.8,1.36892056]
["bitfinex","ETHUSD",1641723156124,0.00625266,3090.0,3089.7,3.17057645]
["bitfinex","ETHUSD",1641723156326,0.00625266,3090.0,3089.8,0.0809]
["bitfinex","ETHUSD",1641723156580,0.465,3090.8,3089.9,18.5]
["bitfinex","ETHUSD",1641723156775,0.54589,3091.2,3089.9,18.57118739]
["bitfinex","ETHUSD",1641723156976,3.9714,3091.6,3089.9,18.57118739]
["bitfinex","ETHUSD",1641723156977,0.00113684,3090.1,3090.0,3.52237754]
["bitfinex","ETHUSD",1641723157173,0.00113684,3090.1,3090.0,3.59356493]
["bitfinex","ETHUSD",1641723157373,0.00909477,3091.5,3090.0,3.89356493]
["bitfinex","ETHUSD",1641723157773,0.00742635,3091.4,3090.1,1.07118739]
["bitfinex","ETHUSD",1641723157974,0.00742635,3091.4,3090.2,3.52235754]
["bitfinex","ETHUSD",1641723158274,0.00685792,3091.3,3090.2,4.62235754]
["bitfinex","ETHUSD",1641723158475,0.00685792,3091.3,3090.3,1.20553265]
["bitfinex","ETHUSD",1641723158773,0.08087,3091.9,3090.3,1.20553265]
["bitfinex","ETHUSD",1641723158774,0.0062895,3091.2,3090.4,4.79211945]
["bitfinex","ETHUSD",1641723158975,0.0062895,3091.2,3090.4,5.46330684]
["bitfinex","ETHUSD",1641723159177,0.00572108,3091.1,3090.4,5.46330684]
["bitfinex","ETHUSD",1641723159572,0.00515265,3091.0,3090.4,5.46330684]
["bitfinex","ETHUSD",1641723159784,0.00515265,3091.0,3090.4,5.41330684]
["bitfinex","ETHUSD",1641723160076,0.00458423,3090.9,3090.5,1.53618739]
["bitfinex","ETHUSD",1641723160331,0.00458423,3090.9,3090.6,4.88761235]
["bitfinex","ETHUSD",1641723160526,0.00401581,3090.8,3090.7,20.85]
["bitfinex","ETHUSD",1641723160727,0.00401581,3090.8,3090.7,19.92118739]
["bitfinex","ETHUSD",1641723161327,0.00401581,3090.8,3090.7,20.22118739]
["bitfinex","ETHUSD",1641723161525,0.00401581,3090.8,3090.7,21.22118739]
["bitfinex","ETHUSD",1641723162427,0.08087,3092.3,3090.8,0.5]
["bitfinex","ETHUSD",1641723162629,0.11582714,3092.4,3090.9,5.29475471]
["bitfinex","ETHUSD",1641723162830,1.9436346,3091.7,3091.1,0.80893]
["bitfinex","ETHUSD",1641723163028,1.9436346,3091.7,3091.2,5.82433018]
["bitfinex","ETHUSD",1641723163229,0.00454738,3091.6,3091.3,1.0]
["bitfinex","ETHUSD",1641723163431,0.00454738,3091.6,3091.4,4.7276781]
["bitfinex","ETHUSD",1641723163432,4.738e-05,3091.6,3091.4,4.7276781]
["bitfinex","ETHUSD",1641723163632,0.11582714,3092.4,3091.5,25.24742448]
["bitfinex","ETHUSD",1641723163832,0.11085,3093.2,3091.7,19.85]
["bitfinex","ETHUSD",1641723163833,0.08085,3093.2,3091.7,19.85]
["bitfinex","ETHUSD",1641723164079,0.00402635,3092.3,3091.8,4.36540242]
["bitfinex","ETHUSD",1641723164284,0.00402635,3092.3,3091.9,1.42130115]
["bitfinex","ETHUSD",1641723164481,0.00345792,3092.2,3091.9,1.42130115]
["bitfinex","ETHUSD",1641723164780,0.0028895,3092.1,3091.9,1.42130115]
["bitfinex","ETHUSD",1641723165181,0.00232108,3092.0,3091.9,1.42130115]
["bitfinex","ETHUSD",1641723165586,0.00232108,3092.0,3091.9,22.40748854]
["bitfinex","ETHUSD",1641723165782,1.9430681,3092.6,3091.9,23.40748854]
["bitfinex","ETHUSD",1641723165988,6.78892446,3093.7,3092.5,0.01247342]
["bitfinex","ETHUSD",1641723166184,6.78892446,3093.7,3092.6,0.465]
["bitfinex","ETHUSD",1641723166381,6.78892446,3093.7,3092.7,4.57650959]
["bitfinex","ETHUSD",1641723166581,6.78892446,3093.7,3092.7,5.11269698]
["bitfinex","ETHUSD",1641723166786,6.78892446,3093.7,3092.7,5.41269698]
["bitfinex","ETHUSD",1641723167384,6.78892446,3093.7,3092.8,3.81480936]
["bitfinex","ETHUSD",1641723167582,6.78892446,3093.7,3092.9,0.08082]
["bitfinex","ETHUSD",1641723167821,6.78892446,3093.7,3092.8,0.38081]
["bitfinex","ETHUSD",1641723168424,6.78892446,3093.7,3093.3,1.18841819]
["bitfinex","ETHUSD",1641723168622,6.78892446,3093.7,3092.8,0.08081]
["bitfinex","ETHUSD",1641723168822,6.78892446,3093.7,3092.8,0.03081]
["bitfinex","ETHUSD",1641723169023,6.78892446,3093.7,3092.6,0.3]
["bitfinex","ETHUSD",1641723169223,6.78892446,3093.7,3092.6,3.69523023]
["bitfinex","ETHUSD",1641723169525,6.78892446,3093.7,3092.6,3.99523023]
["bitfinex","ETHUSD",1641723169724,6.78892446,3093.7,3093.0,1.10461826]
["bitfinex","ETHUSD",1641723170126,3.76946196,3093.6,3092.8,0.08081]
["bitfinex","ETHUSD",1641723170329,1.61772,3093.3,3092.2,2.4127]
["bitfinex","ETHUSD",1641723170524,1.61772,3093.3,3091.4,0.08190946]
["bitfinex","ETHUSD",1641723170525,0.68869525,3092.9,3091.4,0.08190946]
["bitfinex","ETHUSD",1641723170725,4.31528196,3093.2,3091.4,0.08190946]
["bitfinex","ETHUSD",1641723170726,0.80909,3092.4,3091.4,0.00108946]
["bitfinex","ETHUSD",1641723170924,0.80907,3092.2,3091.5,0.00284212]
["bitfinex","ETHUSD",1641723171125,0.80907,3092.2,3091.4,0.00341054]
["bitfinex","ETHUSD",1641723171326,0.80907,3092.2,3091.9,1.33677129]
["bitfinex","ETHUSD",1641723171973,0.80907,3092.2,3091.2,0.08085]
["bitfinex","ETHUSD",1641723172176,0.80907,3092.2,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723172177,1.27407,3092.2,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723172372,0.80918,3091.8,3091.3,0.00397897]
["bitfinex","ETHUSD",1641723172574,0.80918,3091.8,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723172575,0.80928,3091.6,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723172771,0.08086,3091.5,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723172972,0.08086,3091.5,3091.2,1.31499894]
["bitfinex","ETHUSD",1641723173172,0.08086,3091.5,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723173372,0.80928,3091.6,3091.3,0.00397897]
["bitfinex","ETHUSD",1641723173675,1.61855,3091.6,3090.7,0.00738951]
["bitfinex","ETHUSD",1641723174073,1.61855,3091.6,3090.2,0.01023162]
["bitfinex","ETHUSD",1641723174272,1.61855,3091.6,3091.0,1.08199247]
["bitfinex","ETHUSD",1641723174273,0.08087,3091.5,3091.0,1.08199247]
["bitfinex","ETHUSD",1641723174472,1.61855,3091.6,3091.0,1.08199247]
["bitfinex","ETHUSD",1641723174675,1.61855,3091.6,3091.1,0.00511581]
["bitfinex","ETHUSD",1641723176029,1.69942,3091.7,3090.1,0.08086]
["bitfinex","ETHUSD",1641723176030,13.75,3091.4,3090.1,0.08086]
["bitfinex","ETHUSD",1641723176228,0.80946,3090.8,3090.3,0.00454739]
["bitfinex","ETHUSD",1641723176425,0.89035,3090.8,3090.3,0.00454739]
["bitfinex","ETHUSD",1641723176624,0.89035,3090.8,3090.3,1.22489821]
["bitfinex","ETHUSD",1641723177025,0.89035,3090.8,3090.4,0.08486897]
["bitfinex","ETHUSD",1641723177026,0.08089,3090.8,3090.4,0.08486897]
["bitfinex","ETHUSD",1641723177425,0.08089,3090.8,3090.5,0.00341054]
["bitfinex","ETHUSD",1641723177625,0.8093,3091.2,3090.5,0.00341054]
["bitfinex","ETHUSD",1641723178025,0.8093,3091.2,3090.4,0.00397897]
["bitfinex","ETHUSD",1641723178225,0.8093,3091.2,3090.8,1.27751444]
["bitfinex","ETHUSD",1641723178424,0.08086,3091.1,3090.8,1.27751444]
["bitfinex","ETHUSD",1641723178625,0.8093,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1641723179079,0.8093,3091.2,3090.6,0.00284212]
["bitfinex","ETHUSD",1641723179278,0.8093,3091.2,3090.2,0.00511581]
["bitfinex","ETHUSD",1641723179479,1.61984684,3091.3,3090.2,0.00511581]
["bitfinex","ETHUSD",1641723179480,0.00113684,3091.3,3090.7,0.01280657]
["bitfinex","ETHUSD",1641723179884,0.00113684,3091.3,3090.8,0.00170527]
["bitfinex","ETHUSD",1641723180678,0.00113684,3091.3,3090.9,1.38290337]
["bitfinex","ETHUSD",1641723182079,0.00113684,3091.3,3090.9,1.68290337]
["bitfinex","ETHUSD",1641723182383,0.00113684,3091.3,3091.0,3.74962942]
["bitfinex","ETHUSD",1641723182578,0.00113684,3091.3,3091.1,0.08086]
["bitfinex","ETHUSD",1641723183022,0.00113684,3091.3,3091.0,3.80587377]
["bitfinex","ETHUSD",1641723183227,0.00113684,3091.3,3091.0,0.08086]
["bitfinex","ETHUSD",1641723183723,0.00113684,3091.3,3091.0,3.83489486]
["bitfinex","ETHUSD",1641723184122,0.00113684,3091.3,3091.0,0.08086]
["bitfinex","ETHUSD",1641723184523,0.00113684,3091.3,3091.0,3.82298815]
["bitfinex","ETHUSD",1641723184926,0.7499249,3091.8,3091.1,19.85]
["bitfinex","ETHUSD",1641723185125,0.7499249,3091.8,3091.1,19.85113684]
["bitfinex","ETHUSD",1641723185325,0.0022737,3091.7,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723185529,0.0022737,3091.7,3091.2,0.08085]
["bitfinex","ETHUSD",1641723185727,0.00170527,3091.6,3091.3,1.16528232]
["bitfinex","ETHUSD",1641723185925,0.00170527,3091.6,3091.4,4.03033437]
["bitfinex","ETHUSD",1641723186124,0.7499249,3091.8,3091.4,4.33033437]
["bitfinex","ETHUSD",1641723186125,0.00113685,3091.5,3091.4,4.33033437]
["bitfinex","ETHUSD",1641723186326,0.00113685,3091.5,3091.4,24.18033437]
["bitfinex","ETHUSD",1641723186574,0.00113685,3091.5,3091.4,21.23085]
["bitfinex","ETHUSD",1641723187874,0.00113685,3091.5,3091.3,1.16528232]
["bitfinex","ETHUSD",1641723189877,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723190327,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723190525,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723190724,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723191125,1.36938611,3091.3,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723191328,12.2,3091.1,3090.1,1.2322]
["bitfinex","ETHUSD",1641723191525,4.43737152,3091.0,3090.1,1.2322]
["bitfinex","ETHUSD",1641723191724,4.43737152,3091.0,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723191925,0.08089,3091.0,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723192127,0.08089,3091.0,3090.5,1.40146285]
["bitfinex","ETHUSD",1641723192128,0.80954,3090.6,3090.5,1.40146285]
["bitfinex","ETHUSD",1641723192529,0.80954,3090.6,3090.1,1.2322]
["bitfinex","ETHUSD",1641723192927,0.80954,3090.6,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723193329,2.61903,3090.6,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723193528,4.0852579,3090.5,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723193729,7.8714034,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641723193981,7.8714034,3090.3,3089.8,0.00682108]
["bitfinex","ETHUSD",1641723194175,0.80972,3090.1,3089.8,0.00682108]
["bitfinex","ETHUSD",1641723197929,2.75395345,3090.4,3089.8,0.00682108]
["bitfinex","ETHUSD",1641723198127,2.75395345,3090.4,3089.8,0.08771108]
["bitfinex","ETHUSD",1641723198528,2.75395345,3090.4,3089.9,0.00625265]
["bitfinex","ETHUSD",1641723198932,2.75395345,3090.4,3089.8,0.0809]
["bitfinex","ETHUSD",1641723199131,0.00227369,3090.3,3089.8,0.0809]
["bitfinex","ETHUSD",1641723199528,0.00170527,3090.2,3089.8,0.0809]
["bitfinex","ETHUSD",1641723199727,0.81125527,3090.2,3089.8,0.0809]
["bitfinex","ETHUSD",1641723199930,0.00113684,3090.1,3089.8,0.0809]
["bitfinex","ETHUSD",1641723200129,0.00113684,3090.1,3089.8,0.8902685]
["bitfinex","ETHUSD",1641723200330,0.00227369,3090.3,3089.8,0.8902685]
["bitfinex","ETHUSD",1641723200534,0.00227369,3090.3,3089.9,0.6]
["bitfinex","ETHUSD",1641723200729,0.00170527,3090.2,3090.0,1.41968621]
["bitfinex","ETHUSD",1641723201132,1.94394083,3091.2,3090.0,16.06968621]
["bitfinex","ETHUSD",1641723201133,0.00113684,3090.1,3090.0,16.06968621]
["bitfinex","ETHUSD",1641723201331,0.00113684,3090.1,3090.0,16.87900731]
["bitfinex","ETHUSD",1641723201577,0.00682108,3090.1,3090.0,16.06968621]
["bitfinex","ETHUSD",1641723201778,0.00682108,3090.1,3090.0,1.41968621]
["bitfinex","ETHUSD",1641723202177,0.00682108,3090.1,3090.0,13.66968621]
["bitfinex","ETHUSD",1641723202377,0.00682108,3090.1,3090.0,16.42694294]
["bitfinex","ETHUSD",1641723202579,0.00682108,3090.1,3090.0,4.17694294]
["bitfinex","ETHUSD",1641723202978,0.00682108,3090.1,3090.0,1.41968621]
["bitfinex","ETHUSD",1641723203180,0.00682108,3090.1,3090.0,7.61968621]
["bitfinex","ETHUSD",1641723203579,0.00682108,3090.1,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723203779,0.80962,3089.9,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723208430,0.81636108,3090.1,3089.7,3.4218506]
["bitfinex","ETHUSD",1641723209088,0.81636108,3090.1,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723209688,0.76636108,3090.1,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723209988,0.76636108,3090.1,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723210589,2.59770153,3090.1,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723210794,1.0,3090.0,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723210992,11.43089,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723211194,19.19669,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723211393,19.66169,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723212399,8.31169,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723213625,9.93125,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723214025,9.46625,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723216329,9.16625,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723216780,9.55036,3089.9,3089.8,0.00738951]
["bitfinex","ETHUSD",1641723217082,9.55036,3089.9,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723217083,12.7,3089.8,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723217280,20.1658,3089.8,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723217680,22.1106127,3089.8,3089.7,2.2577191]
["bitfinex","ETHUSD",1641723217981,0.8098913,3089.6,3089.3,0.465]
["bitfinex","ETHUSD",1641723218182,10.95991,3089.4,3089.3,0.465]
["bitfinex","ETHUSD",1641723218381,17.50663,3089.4,3089.3,0.465]
["bitfinex","ETHUSD",1641723218584,18.50663,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1641723219481,8.35663,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1641723219681,8.27571,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1641723219881,7.27571,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1641723220082,6.4658,3089.4,3089.3,0.0001]
["bitfinex","ETHUSD",1641723223334,6.4658,3089.4,3089.2,1.00062133]
["bitfinex","ETHUSD",1641723223533,5.4987,3089.4,3089.2,1.00062133]
["bitfinex","ETHUSD",1641723223734,1.9449577,3089.6,3089.4,0.06883784]
["bitfinex","ETHUSD",1641723223983,0.0298123,3090.0,3089.5,19.8]
["bitfinex","ETHUSD",1641723224181,1.94426442,3090.7,3089.9,0.0129103]
["bitfinex","ETHUSD",1641723224386,0.80922,3091.4,3090.4,0.8092679]
["bitfinex","ETHUSD",1641723224580,0.00397897,3090.5,3090.4,0.8092679]
["bitfinex","ETHUSD",1641723224978,0.81840478,3091.4,3090.4,0.8092679]
["bitfinex","ETHUSD",1641723225181,0.02981225,3091.1,3090.4,0.8092679]
["bitfinex","ETHUSD",1641723225381,0.80932,3091.0,3090.5,1.1077592]
["bitfinex","ETHUSD",1641723225681,0.02981225,3091.1,3090.5,1.1077592]
["bitfinex","ETHUSD",1641723225682,0.00625266,3090.9,3090.5,1.1077592]
["bitfinex","ETHUSD",1641723225882,0.81567266,3090.9,3090.2,1.1366]
["bitfinex","ETHUSD",1641723226080,0.81567266,3090.9,3089.4,3.17393931]
["bitfinex","ETHUSD",1641723226081,0.00568424,3090.8,3089.7,4.13563731]
["bitfinex","ETHUSD",1641723226485,0.3,3090.9,3089.7,4.13563731]
["bitfinex","ETHUSD",1641723226486,0.00511581,3090.7,3089.7,4.13563731]
["bitfinex","ETHUSD",1641723226781,0.00454739,3090.6,3089.7,4.13563731]
["bitfinex","ETHUSD",1641723226981,0.00454739,3090.6,3089.7,3.92631303]
["bitfinex","ETHUSD",1641723227181,2.18629809,3090.8,3089.7,2.75754048]
["bitfinex","ETHUSD",1641723227382,0.80962,3090.4,3089.7,2.75754048]
["bitfinex","ETHUSD",1641723227583,0.08600581,3090.7,3089.7,2.75754048]
["bitfinex","ETHUSD",1641723227835,0.08600581,3090.7,3089.8,2.75741019]
["bitfinex","ETHUSD",1641723227836,1.61925,3090.1,3089.8,2.75741019]
["bitfinex","ETHUSD",1641723228235,0.00113685,3090.0,3089.5,1.16210527]
["bitfinex","ETHUSD",1641723228432,0.0809,3089.9,3089.5,1.16210527]
["bitfinex","ETHUSD",1641723229032,0.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723230134,1.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723230334,0.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723230533,1.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723231134,0.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723231336,1.80972,3089.7,3089.5,0.00170527]
["bitfinex","ETHUSD",1641723231783,1.80972,3089.7,3089.4,0.02054311]
["bitfinex","ETHUSD",1641723231985,2.61945,3089.7,3089.4,0.02054311]
["bitfinex","ETHUSD",1641723232185,2.61945,3089.7,3089.5,2.75792251]
["bitfinex","ETHUSD",1641723233788,4.2,3089.5,3089.4,0.02054311]
["bitfinex","ETHUSD",1641723233990,16.30922709,3089.5,3089.4,0.02054311]
["bitfinex","ETHUSD",1641723234186,6.39088,3089.5,3089.4,0.02054311]
["bitfinex","ETHUSD",1641723234387,6.39088,3089.5,3088.5,2.46715645]
["bitfinex","ETHUSD",1641723234388,15.5,3089.4,3088.5,1.23452745]
["bitfinex","ETHUSD",1641723234589,0.80997,3089.1,3088.5,1.23452745]
["bitfinex","ETHUSD",1641723234890,1.24174264,3088.9,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723235340,0.08092,3089.0,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723235636,2.429964,3089.1,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723235835,0.81002,3088.9,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723237239,8.60429663,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723237439,5.14593,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723237637,1.54593,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723237838,8.01953,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723238438,8.31953,3088.8,3088.7,0.00454739]
["bitfinex","ETHUSD",1641723238639,3.2,3088.6,3088.2,0.01]
["bitfinex","ETHUSD",1641723238839,2.430582,3088.4,3088.2,0.01]
["bitfinex","ETHUSD",1641723239101,10.15454,3088.3,3088.2,0.01]
["bitfinex","ETHUSD",1641723239305,6.55454,3088.3,3088.2,0.01]
["bitfinex","ETHUSD",1641723239504,7.85454,3088.3,3088.2,0.01284211]
["bitfinex","ETHUSD",1641723239713,7.85454,3088.3,3088.1,1.1975313]
["bitfinex","ETHUSD",1641723239714,9.21378012,3088.3,3088.1,1.1975313]
["bitfinex","ETHUSD",1641723239903,2.62051,3088.2,3087.9,1.23469869]
["bitfinex","ETHUSD",1641723240105,6.55454,3088.1,3087.9,1.23469869]
["bitfinex","ETHUSD",1641723240307,7.36478,3088.1,3088.0,0.00113685]
["bitfinex","ETHUSD",1641723240508,7.28384,3088.1,3088.0,0.00113685]
["bitfinex","ETHUSD",1641723240904,6.95917472,3088.1,3088.0,0.00113685]
["bitfinex","ETHUSD",1641723241105,6.14893472,3088.1,3088.0,0.00113685]
["bitfinex","ETHUSD",1641723241510,6.13793472,3088.1,3088.0,12.90746263]
["bitfinex","ETHUSD",1641723241706,6.13793472,3088.1,3088.0,12.35632578]
["bitfinex","ETHUSD",1641723242508,6.13793472,3088.1,3088.0,2.53958565]
["bitfinex","ETHUSD",1641723242737,6.13793472,3088.1,3088.0,1.23325987]
["bitfinex","ETHUSD",1641723243732,6.13793472,3088.1,3088.0,12.55635898]
["bitfinex","ETHUSD",1641723243933,6.13793472,3088.1,3087.9,5.3727528]
["bitfinex","ETHUSD",1641723244335,6.13793472,3088.1,3088.0,5.83242604]
["bitfinex","ETHUSD",1641723245135,6.13793472,3088.1,3088.0,5.99555303]
["bitfinex","ETHUSD",1641723245735,6.13793472,3088.1,3088.0,11.99555303]
["bitfinex","ETHUSD",1641723245944,6.13793472,3088.1,3088.0,1.39555303]
["bitfinex","ETHUSD",1641723246237,6.13793472,3088.1,3087.9,4.13996199]
["bitfinex","ETHUSD",1641723247097,6.13793472,3088.1,3088.0,21.03216641]
["bitfinex","ETHUSD",1641723247293,6.13793472,3088.1,3088.0,21.11311641]
["bitfinex","ETHUSD",1641723247494,6.13793472,3088.1,3088.0,25.2513219]
["bitfinex","ETHUSD",1641723247694,6.13793472,3088.1,3088.0,26.42591151]
["bitfinex","ETHUSD",1641723247894,6.13793472,3088.1,3088.0,25.1937451]
["bitfinex","ETHUSD",1641723248997,1.94543067,3088.8,3088.1,19.8]
["bitfinex","ETHUSD",1641723249197,4.87383,3089.1,3088.2,19.8]
["bitfinex","ETHUSD",1641723249198,0.89078,3089.1,3088.2,19.8]
["bitfinex","ETHUSD",1641723249398,0.00284211,3088.7,3088.3,5.17890151]
["bitfinex","ETHUSD",1641723249602,0.00454738,3089.0,3088.3,5.17890151]
["bitfinex","ETHUSD",1641723249797,0.00227369,3088.6,3088.4,0.465]
["bitfinex","ETHUSD",1641723249997,7.896e-05,3088.9,3088.5,24.63335307]
["bitfinex","ETHUSD",1641723250255,1.94482019,3089.8,3089.1,1.6189]
["bitfinex","ETHUSD",1641723250434,3.621,3090.6,3089.6,1.25971423]
["bitfinex","ETHUSD",1641723250632,3.621,3090.6,3089.2,25.40726403]
["bitfinex","ETHUSD",1641723250633,3.621,3090.6,3089.7,4.21838969]
["bitfinex","ETHUSD",1641723250833,0.00526847,3090.2,3089.4,4.0529358]
["bitfinex","ETHUSD",1641723251232,0.00470004,3090.1,3089.3,5.34945046]
["bitfinex","ETHUSD",1641723251633,0.00413162,3090.0,3089.5,1.6188452]
["bitfinex","ETHUSD",1641723252033,0.0035632,3089.9,3089.5,1.6188452]
["bitfinex","ETHUSD",1641723252434,0.00299477,3089.8,3089.5,1.6188452]
["bitfinex","ETHUSD",1641723252835,0.00242635,3089.7,3089.5,2.4282952]
["bitfinex","ETHUSD",1641723253034,0.00242635,3089.7,3089.5,0.48286453]
["bitfinex","ETHUSD",1641723253234,0.00185792,3089.6,3089.5,0.48286453]
["bitfinex","ETHUSD",1641723253834,0.00185792,3089.6,3089.5,2.91112873]
["bitfinex","ETHUSD",1641723254083,0.00185792,3089.6,3089.5,21.11897307]
["bitfinex","ETHUSD",1641723254484,0.00185792,3089.6,3089.5,20.63610854]
["bitfinex","ETHUSD",1641723255385,0.00185792,3089.6,3089.5,40.56110854]
["bitfinex","ETHUSD",1641723255784,0.00185792,3089.6,3089.5,27.06961067]
["bitfinex","ETHUSD",1641723256486,0.00185792,3089.6,3089.5,11.61961067]
["bitfinex","ETHUSD",1641723256686,0.00185792,3089.6,3089.5,8.12634647]
["bitfinex","ETHUSD",1641723257589,0.00185792,3089.6,3089.4,2.75803864]
["bitfinex","ETHUSD",1641723257590,1.62141792,3089.6,3089.4,2.75803864]
["bitfinex","ETHUSD",1641723258033,0.0012895,3089.5,3089.4,2.75803864]
["bitfinex","ETHUSD",1641723258237,0.0012895,3089.5,3089.4,0.01064892]
["bitfinex","ETHUSD",1641723259734,0.0012895,3089.5,3089.4,2.7689951]
["bitfinex","ETHUSD",1641723261580,0.0012895,3089.5,3089.4,9.2189951]
["bitfinex","ETHUSD",1641723262580,0.0012895,3089.5,3089.4,13.2189951]
["bitfinex","ETHUSD",1641723263180,0.0012895,3089.5,3089.4,9.20834618]
["bitfinex","ETHUSD",1641723264581,0.0012895,3089.5,3089.4,22.55834618]
["bitfinex","ETHUSD",1641723265340,0.0012895,3089.5,3089.4,26.69515029]
["bitfinex","ETHUSD",1641723265933,0.0012895,3089.5,3089.4,9.20834618]
["bitfinex","ETHUSD",1641723266133,1.94435893,3090.5,3089.5,15.15]
["bitfinex","ETHUSD",1641723266535,0.00454739,3090.3,3089.5,15.15]
["bitfinex","ETHUSD",1641723266734,0.00454739,3090.3,3089.5,15.95946]
["bitfinex","ETHUSD",1641723266935,0.00397897,3090.2,3089.6,2.75783529]
["bitfinex","ETHUSD",1641723267338,0.00341054,3090.1,3089.6,2.75783529]
["bitfinex","ETHUSD",1641723267536,0.00341054,3090.1,3089.7,0.465]
["bitfinex","ETHUSD",1641723267739,0.00284212,3090.0,3089.8,0.80937]
["bitfinex","ETHUSD",1641723267940,0.00284212,3090.0,3089.9,30.56]
["bitfinex","ETHUSD",1641723268140,1.94435893,3090.5,3089.9,11.7]
["bitfinex","ETHUSD",1641723268338,1.94435893,3090.5,3090.1,2.4278165]
["bitfinex","ETHUSD",1641723268540,1.94435893,3090.5,3090.2,0.01213911]
["bitfinex","ETHUSD",1641723268541,0.00511581,3090.4,3090.2,0.01213911]
["bitfinex","ETHUSD",1641723268983,0.00454739,3090.3,3090.2,0.01213911]
["bitfinex","ETHUSD",1641723269384,0.00454739,3090.3,3090.2,19.81213911]
["bitfinex","ETHUSD",1641723269686,0.00454739,3090.3,3090.1,0.8092722]
["bitfinex","ETHUSD",1641723269884,0.00454739,3090.3,3090.0,1.23121894]
["bitfinex","ETHUSD",1641723270086,1.94435893,3090.5,3090.0,1.23121894]
["bitfinex","ETHUSD",1641723270087,0.00397897,3090.2,3090.0,1.23121894]
["bitfinex","ETHUSD",1641723270291,0.00397897,3090.2,3090.1,1.2312186]
["bitfinex","ETHUSD",1641723270490,1.94435893,3090.5,3090.1,1.2312186]
["bitfinex","ETHUSD",1641723270887,1.94435893,3090.5,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723270888,0.00511581,3090.4,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723271287,0.00454739,3090.3,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723271687,0.00397897,3090.2,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723272089,1.94435893,3090.5,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723272090,0.00341054,3090.1,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723272491,0.00284212,3090.0,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723273327,0.00284212,3090.0,3089.9,17.00743912]
["bitfinex","ETHUSD",1641723275329,0.00284212,3090.0,3089.9,22.15743912]
["bitfinex","ETHUSD",1641723275735,4.212e-05,3090.0,3089.9,41.02969098]
["bitfinex","ETHUSD",1641723276237,1.94435893,3090.5,3090.1,0.80914]
["bitfinex","ETHUSD",1641723276488,0.0294806,3090.6,3090.5,21.74435893]
["bitfinex","ETHUSD",1641723276687,0.80914,3091.8,3090.6,16.35]
["bitfinex","ETHUSD",1641723277689,0.89,3091.8,3090.6,16.35]
["bitfinex","ETHUSD",1641723277888,0.80922,3091.7,3090.6,16.35]
["bitfinex","ETHUSD",1641723278088,0.80923,3091.4,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723278990,0.00909477,3091.6,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723279390,0.00852635,3091.5,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723279689,0.00795793,3091.4,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723279990,0.0073895,3091.3,3090.8,0.81975783]
["bitfinex","ETHUSD",1641723280248,0.0073895,3091.3,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723280437,0.00682108,3091.2,3090.8,0.01058853]
["bitfinex","ETHUSD",1641723280634,1.85281589,3090.7,3090.5,1.94435893]
["bitfinex","ETHUSD",1641723281135,0.00341054,3090.6,3090.5,1.94435893]
["bitfinex","ETHUSD",1641723283340,0.00341054,3090.6,3090.5,11.69435893]
["bitfinex","ETHUSD",1641723284480,0.00341054,3090.6,3090.5,14.45153276]
["bitfinex","ETHUSD",1641723286286,0.00341054,3090.6,3090.5,19.50153276]
["bitfinex","ETHUSD",1641723286486,0.00341054,3090.6,3090.5,14.45153276]
["bitfinex","ETHUSD",1641723286885,0.00341054,3090.6,3090.5,15.26067276]
["bitfinex","ETHUSD",1641723287487,0.00341054,3090.6,3090.5,34.12067276]
["bitfinex","ETHUSD",1641723287740,0.00341054,3090.6,3090.5,35.88567276]
["bitfinex","ETHUSD",1641723287934,0.00341054,3090.6,3090.5,40.0212902]
["bitfinex","ETHUSD",1641723288537,0.0294806,3091.8,3090.6,19.8]
["bitfinex","ETHUSD",1641723288736,0.0294806,3091.8,3091.1,1.61797]
["bitfinex","ETHUSD",1641723289035,0.00625266,3091.7,3091.2,0.80898]
["bitfinex","ETHUSD",1641723289536,0.00568423,3091.6,3091.2,0.80898]
["bitfinex","ETHUSD",1641723289735,0.00568423,3091.6,3091.2,1.6179412]
["bitfinex","ETHUSD",1641723289936,0.00511581,3091.5,3091.2,1.6179412]
["bitfinex","ETHUSD",1641723290137,0.00511581,3091.5,3091.3,2.75678272]
["bitfinex","ETHUSD",1641723290336,0.00454739,3091.4,3091.3,2.75678272]
["bitfinex","ETHUSD",1641723291143,0.00454739,3091.4,3091.3,20.50678272]
["bitfinex","ETHUSD",1641723292383,0.00454739,3091.4,3091.3,40.17572272]
["bitfinex","ETHUSD",1641723293585,0.00454739,3091.4,3091.3,21.31572272]
["bitfinex","ETHUSD",1641723293785,0.00454739,3091.4,3091.3,40.17572272]
["bitfinex","ETHUSD",1641723293982,0.00454739,3091.4,3091.3,41.59272756]
["bitfinex","ETHUSD",1641723294683,0.00454739,3091.4,3091.3,21.31572272]
["bitfinex","ETHUSD",1641723295339,0.00454739,3091.4,3091.3,2.75678272]
["bitfinex","ETHUSD",1641723296833,0.00454739,3091.4,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723297234,0.00397896,3091.3,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723298035,0.00397896,3091.3,3091.2,10.85687601]
["bitfinex","ETHUSD",1641723298236,0.00397896,3091.3,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723300084,0.00397896,3091.3,3091.2,13.05687601]
["bitfinex","ETHUSD",1641723301086,0.00397896,3091.3,3091.2,22.55687601]
["bitfinex","ETHUSD",1641723301288,0.00397896,3091.3,3091.2,42.01687601]
["bitfinex","ETHUSD",1641723301487,0.00397896,3091.3,3091.2,44.4268337]
["bitfinex","ETHUSD",1641723302933,0.00397896,3091.3,3091.2,48.56170279]
["bitfinex","ETHUSD",1641723303133,0.00397896,3091.3,3091.2,6.8917451]
["bitfinex","ETHUSD",1641723304835,0.00397896,3091.3,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723305034,0.00397896,3091.3,3091.2,18.30687601]
["bitfinex","ETHUSD",1641723306038,0.00397896,3091.3,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723306241,0.02915258,3091.9,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723306242,0.02007679,3091.9,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723306485,0.80915,3091.8,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723306688,0.00284212,3091.8,3091.2,2.75687601]
["bitfinex","ETHUSD",1641723306986,0.00284212,3091.8,3091.0,2.75694801]
["bitfinex","ETHUSD",1641723307585,0.81195212,3091.8,3090.9,1.23210235]
["bitfinex","ETHUSD",1641723307985,0.00284212,3091.8,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723308187,0.00284212,3091.8,3091.1,2.75688025]
["bitfinex","ETHUSD",1641723308786,0.00284212,3091.8,3091.0,8.12561714]
["bitfinex","ETHUSD",1641723308984,0.81191212,3091.8,3091.0,8.12561714]
["bitfinex","ETHUSD",1641723309185,2.20775089,3091.8,3091.2,2.75678852]
["bitfinex","ETHUSD",1641723309390,0.13123905,3091.5,3091.2,2.75678852]
["bitfinex","ETHUSD",1641723309586,0.08086,3091.4,3091.2,2.75678852]
["bitfinex","ETHUSD",1641723309786,0.89023,3091.4,3091.2,2.75678852]
["bitfinex","ETHUSD",1641723310260,10.72673827,3091.3,3091.2,2.75678852]
["bitfinex","ETHUSD",1641723310450,10.72673827,3091.3,3091.2,8.852e-05]
["bitfinex","ETHUSD",1641723310648,2.6496124,3090.9,3090.4,2.46582548]
["bitfinex","ETHUSD",1641723310849,15.05,3090.7,3090.4,2.865e-05]
["bitfinex","ETHUSD",1641723311049,1.08089,3090.6,3090.2,3.28776731]
["bitfinex","ETHUSD",1641723311248,8.46999,3090.6,3090.2,3.28776731]
["bitfinex","ETHUSD",1641723311452,8.35973,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641723311650,15.91192,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641723311849,16.21192,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641723312056,15.91192,3090.4,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723312251,1.8096,3090.3,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723312450,6.4713,3090.2,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723312852,7.2809,3090.2,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723313053,4.7685,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723313655,0.9685,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723313855,1.9685,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723314082,0.9685,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723314684,1.09973905,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723314881,1.2309781,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641723315882,1.2309781,3090.1,3090.0,19.80625266]
["bitfinex","ETHUSD",1641723316682,6.4713,3090.2,3090.1,19.8]
["bitfinex","ETHUSD",1641723316683,7.81e-05,3090.2,3090.1,19.8]
["bitfinex","ETHUSD",1641723317082,7.81e-05,3090.2,3090.1,19.80568424]
["bitfinex","ETHUSD",1641723317287,7.81e-05,3090.2,3090.1,39.26568424]
["bitfinex","ETHUSD",1641723317744,7.81e-05,3090.2,3090.1,39.73068424]
["bitfinex","ETHUSD",1641723317931,9.05e-05,3090.9,3090.2,19.8]
["bitfinex","ETHUSD",1641723318131,1.94352128,3091.9,3090.6,19.8]
["bitfinex","ETHUSD",1641723318132,1.87575194,3091.7,3090.6,19.8]
["bitfinex","ETHUSD",1641723318332,1.87575194,3091.7,3090.8,0.80902]
["bitfinex","ETHUSD",1641723318533,0.00170527,3091.6,3090.9,3.90744419]
["bitfinex","ETHUSD",1641723318732,0.00170527,3091.6,3090.9,3.90971788]
["bitfinex","ETHUSD",1641723318934,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723319333,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723319733,0.80933,3091.3,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723319936,0.80928,3091.2,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723321580,1.6185861,3091.2,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723321781,0.80933,3091.0,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723322182,1.61862,3091.3,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723322587,2.4280249,3091.2,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723322781,0.80934,3091.0,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723324184,0.80927,3091.2,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723324388,0.81042685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723324389,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723325241,0.00113685,3091.5,3090.8,3.72377238]
["bitfinex","ETHUSD",1641723325431,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723325630,0.00113685,3091.5,3090.9,0.00227369]
["bitfinex","ETHUSD",1641723325831,0.00113685,3091.5,3090.8,3.82678106]
["bitfinex","ETHUSD",1641723326030,0.00113685,3091.5,3090.9,0.00227369]
["bitfinex","ETHUSD",1641723329380,0.00113685,3091.5,3091.0,0.08086]
["bitfinex","ETHUSD",1641723329582,0.00113685,3091.5,3090.9,0.08313369]
["bitfinex","ETHUSD",1641723329782,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723329981,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723330585,0.00113685,3091.5,3090.9,0.00227369]
["bitfinex","ETHUSD",1641723330781,0.00113685,3091.5,3091.0,0.08086]
["bitfinex","ETHUSD",1641723330983,0.00113685,3091.5,3091.0,2.83780936]
["bitfinex","ETHUSD",1641723331181,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723331882,1.61962685,3091.5,3091.1,2.75817582]
["bitfinex","ETHUSD",1641723332081,1.6185531,3091.4,3091.1,2.75817582]
["bitfinex","ETHUSD",1641723332281,1.00113685,3091.5,3091.1,2.75817582]
["bitfinex","ETHUSD",1641723332482,1.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723332483,1.0,3091.4,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723332733,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723332930,0.00113685,3091.5,3091.2,2.70711265]
["bitfinex","ETHUSD",1641723333133,0.8092945,3091.4,3091.2,2.70711265]
["bitfinex","ETHUSD",1641723333330,0.80932,3091.3,3091.2,2.70711265]
["bitfinex","ETHUSD",1641723333932,0.80932,3091.3,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723334331,0.80932,3091.3,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723334731,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723334933,0.81032685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723335933,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723336579,0.00113685,3091.5,3090.8,0.08370211]
["bitfinex","ETHUSD",1641723336783,0.80921,3091.4,3090.8,0.08370211]
["bitfinex","ETHUSD",1641723336986,0.80921,3091.4,3090.9,0.00227369]
["bitfinex","ETHUSD",1641723337379,0.80921,3091.4,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723337578,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723338283,0.81032685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723338681,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723339380,1.33050986,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723339983,0.00113685,3091.5,3090.8,0.00284211]
["bitfinex","ETHUSD",1641723342841,0.00113685,3091.5,3090.8,0.08370211]
["bitfinex","ETHUSD",1641723343344,0.00113685,3091.5,3090.9,0.00227369]
["bitfinex","ETHUSD",1641723343542,0.00113685,3091.5,3091.0,0.08086]
["bitfinex","ETHUSD",1641723343982,0.00113685,3091.5,3091.1,0.00113684]
["bitfinex","ETHUSD",1641723344583,0.00113685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641723347085,3.23017835,3091.8,3091.1,6.7]
["bitfinex","ETHUSD",1641723347284,44.51873381,3091.9,3091.1,6.7]
["bitfinex","ETHUSD",1641723347285,0.8092,3091.6,3091.1,6.7]
["bitfinex","ETHUSD",1641723347488,0.8092,3091.6,3091.2,0.00170527]
["bitfinex","ETHUSD",1641723349234,0.00113685,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1641723350238,1.12113007,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1641723350438,1.42113007,3091.5,3091.2,0.00170527]
["bitfinex","ETHUSD",1641723350638,1.42113007,3091.5,3090.9,0.00341054]
["bitfinex","ETHUSD",1641723350639,0.89023,3091.4,3090.9,0.00341054]
["bitfinex","ETHUSD",1641723350836,0.89023,3091.4,3090.8,0.00397896]
["bitfinex","ETHUSD",1641723351037,0.8094673,3091.2,3090.8,0.00397896]
["bitfinex","ETHUSD",1641723351241,0.08086,3091.1,3090.8,0.00397896]
["bitfinex","ETHUSD",1641723351484,10.20281643,3090.9,3090.8,0.00397896]
["bitfinex","ETHUSD",1641723351684,11.79908643,3090.9,3090.4,0.00625266]
["bitfinex","ETHUSD",1641723351883,3.4288118,3090.8,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723352085,0.38089,3090.7,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723352285,0.68089,3090.7,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723352486,2.42925,3090.3,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723352686,14.05099,3090.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723352886,6.55099,3090.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723353185,8.15099,3090.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723353586,15.77801067,3090.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723353792,17.39752907,3090.2,3090.1,0.00795793]
["bitfinex","ETHUSD",1641723354285,14.2,3090.1,3090.0,2.693e-05]
["bitfinex","ETHUSD",1641723354487,13.1244595,3090.1,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723354685,0.89067,3090.0,3089.9,2.75743912]
["bitfinex","ETHUSD",1641723355087,0.89067,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723358150,1.89067,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723358987,0.80978,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723359385,6.4701,3090.1,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723366595,7.27964,3090.1,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723367194,6.4701,3090.1,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723368394,1.0,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723368594,1.08089,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723368794,1.68089,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723368994,2.49045,3090.0,3089.9,2.75857596]
["bitfinex","ETHUSD",1641723369195,5.41858586,3089.9,3089.7,4.1359122]
["bitfinex","ETHUSD",1641723369399,14.201,3089.8,3089.7,4.1359122]
["bitfinex","ETHUSD",1641723369595,15.501,3089.8,3089.7,4.1359122]
["bitfinex","ETHUSD",1641723369795,15.501,3089.8,3089.7,4.13704905]
["bitfinex","ETHUSD",1641723369995,15.901,3089.8,3089.7,4.13704905]
["bitfinex","ETHUSD",1641723370253,16.71085,3089.8,3089.7,4.13704905]
["bitfinex","ETHUSD",1641723370839,16.11085,3089.8,3089.7,4.13704905]
["bitfinex","ETHUSD",1641723371040,16.41085,3089.8,3089.7,4.13704905]
["bitfinex","ETHUSD",1641723371947,16.41085,3089.8,3089.7,4.08704905]
["bitfinex","ETHUSD",1641723372545,16.71085,3089.8,3089.7,4.08704905]
["bitfinex","ETHUSD",1641723372744,9.06085,3089.8,3089.7,4.08704905]
["bitfinex","ETHUSD",1641723374807,7.46085,3089.8,3089.7,4.08704905]
["bitfinex","ETHUSD",1641723375406,1.40913486,3089.2,3089.1,5.5553]
["bitfinex","ETHUSD",1641723375608,2.21903486,3089.2,3089.1,5.5553]
["bitfinex","ETHUSD",1641723376006,0.8099,3089.2,3089.1,5.5553]
["bitfinex","ETHUSD",1641723376608,0.8099,3089.2,3089.1,8.31374604]
["bitfinex","ETHUSD",1641723377509,0.8099,3089.2,3089.1,8.26374604]
["bitfinex","ETHUSD",1641723384693,1.8099,3089.2,3089.1,8.26374604]
["bitfinex","ETHUSD",1641723384893,0.8099,3089.2,3089.1,8.26374604]
["bitfinex","ETHUSD",1641723387041,0.04554495,3089.3,3089.1,9.50018472]
["bitfinex","ETHUSD",1641723387244,57.63704108,3089.4,3089.1,9.50018472]
["bitfinex","ETHUSD",1641723387442,1.0,3089.3,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723387842,1.8098109,3089.3,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723388242,1.8098109,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723388991,3.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723389693,2.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723390794,3.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723395346,3.5103909,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723396586,3.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723398687,2.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723400087,3.4294709,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723402842,7.28846226,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723403046,7.88846226,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723403241,14.35856226,3089.3,3089.2,2.76131433]
["bitfinex","ETHUSD",1641723403842,14.35856226,3089.3,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723404099,10.4995709,3089.3,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723404300,1.61981,3089.1,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723404700,1.61977,3089.0,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723404899,1.61977,3089.0,3088.9,5.45454739]
["bitfinex","ETHUSD",1641723405099,2.61988,3089.0,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723405304,2.91988,3089.0,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723406102,3.72975,3089.0,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723406301,5.65,3088.9,3088.8,1.23697437]
["bitfinex","ETHUSD",1641723406501,3.93092,3088.9,3088.8,1.23697437]
["bitfinex","ETHUSD",1641723406702,11.40102,3088.9,3088.8,1.23697437]
["bitfinex","ETHUSD",1641723406902,11.40102,3088.9,3088.6,6.9718872]
["bitfinex","ETHUSD",1641723406903,8.85,3088.7,3088.6,6.9718872]
["bitfinex","ETHUSD",1641723407102,16.91633,3088.7,3088.6,6.9718872]
["bitfinex","ETHUSD",1641723407303,15.77089473,3088.6,3088.4,2.47393079]
["bitfinex","ETHUSD",1641723407503,18.87155,3088.5,3088.1,3.29857439]
["bitfinex","ETHUSD",1641723407744,1.02129,3088.4,3088.1,3.29857439]
["bitfinex","ETHUSD",1641723408038,5.61041,3088.2,3087.8,2.47292449]
["bitfinex","ETHUSD",1641723408242,7.3614565,3088.1,3087.8,2.47292449]
["bitfinex","ETHUSD",1641723408438,0.81046,3087.8,3087.6,2.77015714]
["bitfinex","ETHUSD",1641723408639,0.08096,3087.7,3087.6,2.72015714]
["bitfinex","ETHUSD",1641723408837,0.08096,3087.7,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723409038,0.38096,3087.7,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723409241,2.30186,3087.7,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723409439,2.30186,3087.7,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723409440,8.15,3087.6,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723409640,15.73055,3087.6,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723409838,10.88682973,3087.6,3087.2,6.16]
["bitfinex","ETHUSD",1641723410039,1.31568144,3087.3,3087.2,6.16]
["bitfinex","ETHUSD",1641723410239,1.31568144,3087.3,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723410240,7.78578144,3087.3,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723410443,1.6209393,3087.2,3087.0,0.9325992]
["bitfinex","ETHUSD",1641723410639,3.4314093,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723410842,3.4314093,3087.2,3087.1,5.35454739]
["bitfinex","ETHUSD",1641723411042,1.81047,3087.2,3087.1,5.35454739]
["bitfinex","ETHUSD",1641723411240,1.81047,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723413694,8.28057,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723414494,9.55088664,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723414694,8.28057,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723415266,57.68769867,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723415450,6.4701,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723415851,6.4701,3087.2,3087.1,19.81954739]
["bitfinex","ETHUSD",1641723416056,3.5542,3087.2,3087.1,0.46954739]
["bitfinex","ETHUSD",1641723416452,3.5477184,3087.2,3087.1,13.81954739]
["bitfinex","ETHUSD",1641723416751,3.5477184,3087.2,3087.1,13.90051739]
["bitfinex","ETHUSD",1641723416951,3.5477184,3087.2,3087.1,13.81954739]
["bitfinex","ETHUSD",1641723417153,3.54422792,3087.2,3087.1,20.21954739]
["bitfinex","ETHUSD",1641723417353,3.54422792,3087.2,3087.1,13.81954739]
["bitfinex","ETHUSD",1641723417953,3.54422792,3087.2,3087.1,0.46954739]
["bitfinex","ETHUSD",1641723418155,3.54422792,3087.2,3087.1,4.60934476]
["bitfinex","ETHUSD",1641723418355,3.54422792,3087.2,3087.1,4.14434476]
["bitfinex","ETHUSD",1641723418998,4.35454792,3087.2,3087.1,0.00454739]
["bitfinex","ETHUSD",1641723419597,4.35454792,3087.2,3087.1,2.7646452]
["bitfinex","ETHUSD",1641723419799,3.54422792,3087.2,3087.1,12.5646452]
["bitfinex","ETHUSD",1641723420400,3.54422792,3087.2,3087.1,2.7646452]
["bitfinex","ETHUSD",1641723422750,3.54422792,3087.2,3087.1,8.7646452]
["bitfinex","ETHUSD",1641723423743,3.54422792,3087.2,3087.1,14.3646452]
["bitfinex","ETHUSD",1641723424739,2.792e-05,3087.2,3087.1,22.5146452]
["bitfinex","ETHUSD",1641723425342,1.94596698,3088.0,3087.2,13.55]
["bitfinex","ETHUSD",1641723425343,0.8102153,3087.9,3087.2,13.55]
["bitfinex","ETHUSD",1641723425541,0.8102153,3087.9,3087.3,0.08096]
["bitfinex","ETHUSD",1641723425742,3.56641698,3088.0,3087.3,0.08437054]
["bitfinex","ETHUSD",1641723425941,3.56641698,3088.0,3087.4,0.00284212]
["bitfinex","ETHUSD",1641723425942,1.94596698,3088.0,3087.4,0.00284212]
["bitfinex","ETHUSD",1641723426344,1.94596698,3088.0,3087.2,13.55]
["bitfinex","ETHUSD",1641723426345,1.94596698,3088.0,3087.3,0.00341054]
["bitfinex","ETHUSD",1641723426590,0.81023,3087.7,3087.3,0.00341054]
["bitfinex","ETHUSD",1641723426791,0.81023,3087.7,3087.3,2.76324771]
["bitfinex","ETHUSD",1641723426991,0.08096,3087.9,3087.4,0.08096]
["bitfinex","ETHUSD",1641723427291,0.08096,3087.9,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723427493,0.29007748,3088.0,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723427690,0.81016,3087.9,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723427890,0.81016,3087.9,3087.5,2.76194514]
["bitfinex","ETHUSD",1641723428090,1.91044968,3088.0,3087.5,2.76194514]
["bitfinex","ETHUSD",1641723428290,1.91044968,3088.0,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723428491,0.81017,3087.9,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723429492,0.81017,3087.9,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723429692,0.81017,3087.9,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723429693,0.81027,3087.7,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723429893,0.81027,3087.7,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723430091,0.81019,3087.8,3087.5,0.0022737]
["bitfinex","ETHUSD",1641723430839,0.81023,3087.7,3087.5,2.75983892]
["bitfinex","ETHUSD",1641723431042,0.81019,3087.8,3087.5,2.75983892]
["bitfinex","ETHUSD",1641723431247,1.6204137,3087.8,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723431642,0.81019,3087.8,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723431841,0.81023,3087.7,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723432045,0.81023,3087.7,3087.6,2.75982464]
["bitfinex","ETHUSD",1641723432442,0.81023,3087.7,3087.6,2.76152991]
["bitfinex","ETHUSD",1641723432643,1.19119,3087.7,3087.6,2.76152991]
["bitfinex","ETHUSD",1641723433043,2.19119,3087.7,3087.6,2.76152991]
["bitfinex","ETHUSD",1641723433443,2.19119,3087.7,3087.6,0.00170527]
["bitfinex","ETHUSD",1641723433844,1.6206725,3087.6,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723434096,0.81035,3087.4,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723434894,1.6207,3087.4,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723435194,4.3739439,3087.4,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723435393,0.08096,3087.3,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723435592,0.38096,3087.3,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723435791,0.08096,3087.3,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723436597,3.5120039,3087.4,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723436794,2.5120039,3087.4,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723437394,1.0,3087.3,3087.2,0.00397897]
["bitfinex","ETHUSD",1641723437846,0.8103722,3087.2,3087.0,0.83657817]
["bitfinex","ETHUSD",1641723438055,0.81038,3087.1,3087.0,0.83657817]
["bitfinex","ETHUSD",1641723438443,0.81038,3087.1,3087.0,0.83771502]
["bitfinex","ETHUSD",1641723438845,0.81038,3087.1,3087.0,3.59805999]
["bitfinex","ETHUSD",1641723439444,0.81038,3087.1,3087.0,0.83771502]
["bitfinex","ETHUSD",1641723439844,1.6206,3087.4,3087.0,0.83771502]
["bitfinex","ETHUSD",1641723440046,1.0,3087.5,3087.0,0.83771502]
["bitfinex","ETHUSD",1641723440245,1.0,3087.5,3087.0,3.59813237]
["bitfinex","ETHUSD",1641723440445,0.00113685,3087.4,3087.0,3.59813237]
["bitfinex","ETHUSD",1641723440846,0.00170527,3087.5,3087.1,2.76019653]
["bitfinex","ETHUSD",1641723441047,0.81032,3087.3,3087.1,2.76019653]
["bitfinex","ETHUSD",1641723442092,2.6207146,3087.3,3087.1,2.76019653]
["bitfinex","ETHUSD",1641723444195,0.81032,3087.3,3087.1,2.76019653]
["bitfinex","ETHUSD",1641723444993,0.00170527,3087.5,3087.1,2.76019653]
["bitfinex","ETHUSD",1641723445640,0.00170527,3087.5,3087.2,0.08096]
["bitfinex","ETHUSD",1641723447441,0.00170527,3087.5,3087.3,2.75994638]
["bitfinex","ETHUSD",1641723449200,0.81197527,3087.5,3087.3,2.75994638]
["bitfinex","ETHUSD",1641723449596,0.00170527,3087.5,3087.3,2.75994638]
["bitfinex","ETHUSD",1641723449995,0.00170527,3087.5,3087.4,20.29596]
["bitfinex","ETHUSD",1641723451194,0.00170527,3087.5,3087.4,28.84433953]
["bitfinex","ETHUSD",1641723451994,0.00170527,3087.5,3087.4,27.1952137]
["bitfinex","ETHUSD",1641723454542,0.00170527,3087.5,3087.4,28.0052237]
["bitfinex","ETHUSD",1641723455847,5.43090633,3088.6,3087.5,19.75]
["bitfinex","ETHUSD",1641723456046,5.34994633,3088.6,3087.9,2.4296622]
["bitfinex","ETHUSD",1641723456245,5.34994633,3088.6,3088.0,0.54594]
["bitfinex","ETHUSD",1641723457193,5.34994633,3088.6,3088.2,2.85656113]
["bitfinex","ETHUSD",1641723457194,5.32089473,3088.6,3088.2,2.85656113]
["bitfinex","ETHUSD",1641723457394,5.32089473,3088.6,3088.3,0.54593]
["bitfinex","ETHUSD",1641723458195,5.32089473,3088.6,3088.4,1.23694781]
["bitfinex","ETHUSD",1641723458395,5.32089473,3088.6,3088.5,17.265]
["bitfinex","ETHUSD",1641723458795,5.32714739,3088.6,3088.5,0.465]
["bitfinex","ETHUSD",1641723459396,5.32714739,3088.6,3088.5,16.215]
["bitfinex","ETHUSD",1641723459596,5.32714739,3088.6,3088.5,18.97431437]
["bitfinex","ETHUSD",1641723463246,5.32714739,3088.6,3088.5,18.98197916]
["bitfinex","ETHUSD",1641723466100,0.08093,3089.5,3088.6,25.07089473]
["bitfinex","ETHUSD",1641723466300,0.05,3089.8,3088.7,0.54592]
["bitfinex","ETHUSD",1641723466500,0.00284212,3089.1,3088.8,3.926]
["bitfinex","ETHUSD",1641723466699,0.00284212,3089.1,3088.9,1.60828462]
["bitfinex","ETHUSD",1641723466899,0.05,3089.8,3089.0,24.8578]
["bitfinex","ETHUSD",1641723467099,0.05,3089.8,3089.1,0.54592]
["bitfinex","ETHUSD",1641723467301,0.00625266,3089.7,3089.1,1.77932]
["bitfinex","ETHUSD",1641723467601,0.00568423,3089.6,3089.1,1.77932]
["bitfinex","ETHUSD",1641723467845,0.00284212,3089.8,3089.2,17.75]
["bitfinex","ETHUSD",1641723468047,0.00284212,3089.8,3089.2,18.21727369]
["bitfinex","ETHUSD",1641723468247,1.94489465,3089.7,3089.3,0.00934543]
["bitfinex","ETHUSD",1641723468644,1.94489465,3089.7,3089.4,0.00113684]
["bitfinex","ETHUSD",1641723469243,1.94489465,3089.7,3089.4,2.75983602]
["bitfinex","ETHUSD",1641723469842,0.00284212,3089.8,3089.4,2.75983602]
["bitfinex","ETHUSD",1641723470649,0.00284212,3089.8,3089.4,0.00113684]
["bitfinex","ETHUSD",1641723471346,0.00284212,3089.8,3089.4,2.75976131]
["bitfinex","ETHUSD",1641723471792,0.00284212,3089.8,3089.4,3.22476131]
["bitfinex","ETHUSD",1641723472192,0.00284212,3089.8,3089.4,0.46613684]
["bitfinex","ETHUSD",1641723472792,0.00284212,3089.8,3089.5,2.75850288]
["bitfinex","ETHUSD",1641723473196,0.00284212,3089.8,3089.6,0.00763151]
["bitfinex","ETHUSD",1641723475548,0.00284212,3089.8,3089.7,20.215]
["bitfinex","ETHUSD",1641723475946,0.00397897,3089.8,3089.7,20.215]
["bitfinex","ETHUSD",1641723476647,0.00397897,3089.8,3089.7,22.97322242]
["bitfinex","ETHUSD",1641723478645,0.00397897,3089.8,3089.7,20.215]
["bitfinex","ETHUSD",1641723480097,0.00397897,3089.8,3089.7,22.97317502]
["bitfinex","ETHUSD",1641723481097,0.00397897,3089.8,3089.7,3.22317502]
["bitfinex","ETHUSD",1641723481699,0.00397897,3089.8,3089.7,0.465]
["bitfinex","ETHUSD",1641723482754,0.00397897,3089.8,3089.6,3.98893151]
["bitfinex","ETHUSD",1641723483345,0.00397897,3089.8,3089.6,3.9813]
["bitfinex","ETHUSD",1641723486250,0.00397897,3089.8,3089.6,4.4463]
["bitfinex","ETHUSD",1641723486900,0.00397897,3089.8,3089.7,22.5084022]
["bitfinex","ETHUSD",1641723488297,0.00397897,3089.8,3089.7,22.51602939]
["bitfinex","ETHUSD",1641723490444,0.00397897,3089.8,3089.7,22.59693939]
["bitfinex","ETHUSD",1641723493348,0.00397897,3089.8,3089.7,2.84693939]
["bitfinex","ETHUSD",1641723493547,0.00397897,3089.8,3089.7,3.31193939]
["bitfinex","ETHUSD",1641723493996,0.00397897,3089.8,3089.7,19.26193939]
["bitfinex","ETHUSD",1641723494198,0.00113685,3089.8,3089.7,19.26193939]
["bitfinex","ETHUSD",1641723496503,0.00113685,3089.8,3089.7,19.48102939]
["bitfinex","ETHUSD",1641723496701,0.00113685,3089.8,3089.7,38.34102939]
["bitfinex","ETHUSD",1641723496903,3.685e-05,3089.8,3089.7,42.44102939]
["bitfinex","ETHUSD",1641723497101,3.685e-05,3089.8,3089.7,43.44102939]
["bitfinex","ETHUSD",1641723497301,3.685e-05,3089.8,3089.7,19.78102939]
["bitfinex","ETHUSD",1641723497503,3.685e-05,3089.8,3089.7,23.91822076]
["bitfinex","ETHUSD",1641723497748,3.685e-05,3089.8,3089.7,49.58822076]
["bitfinex","ETHUSD",1641723498543,0.00284212,3090.2,3089.8,19.75076315]
["bitfinex","ETHUSD",1641723498743,0.00284212,3090.2,3090.1,26.36921]
["bitfinex","ETHUSD",1641723498947,0.00284212,3090.2,3090.1,31.90271]
["bitfinex","ETHUSD",1641723499544,0.00284212,3090.2,3090.1,32.7119133]
["bitfinex","ETHUSD",1641723500745,0.00284212,3090.2,3090.1,51.5719133]
["bitfinex","ETHUSD",1641723502094,0.00284212,3090.2,3090.1,58.46666877]
["bitfinex","ETHUSD",1641723502495,0.00284212,3090.2,3090.1,39.60666877]
["bitfinex","ETHUSD",1641723502697,0.00284212,3090.2,3090.1,40.84020083]
["bitfinex","ETHUSD",1641723503096,0.00284212,3090.2,3090.1,59.70020083]
["bitfinex","ETHUSD",1641723503396,0.00284212,3090.2,3090.1,59.70781505]
["bitfinex","ETHUSD",1641723503798,0.00284212,3090.2,3090.1,58.47428299]
["bitfinex","ETHUSD",1641723503996,0.00284212,3090.2,3090.1,39.61428299]
["bitfinex","ETHUSD",1641723504396,0.00284212,3090.2,3090.1,39.61435299]
["bitfinex","ETHUSD",1641723504996,0.00284212,3090.2,3090.1,40.84773711]
["bitfinex","ETHUSD",1641723506546,0.00284212,3090.2,3090.1,39.61435299]
["bitfinex","ETHUSD",1641723507348,0.00284212,3090.2,3090.1,40.84798595]
["bitfinex","ETHUSD",1641723507544,0.00284212,3090.2,3090.1,20.28870595]
["bitfinex","ETHUSD",1641723508645,0.80934,3091.0,3090.2,14.35]
["bitfinex","ETHUSD",1641723508846,0.8093,3091.2,3090.3,0.465]
["bitfinex","ETHUSD",1641723509093,0.00511581,3090.7,3090.3,1.7142]
["bitfinex","ETHUSD",1641723509495,0.00454739,3090.6,3090.3,1.7142]
["bitfinex","ETHUSD",1641723509894,1.94379201,3091.4,3090.3,1.7142]
["bitfinex","ETHUSD",1641723509895,0.00397897,3090.5,3090.4,17.80785966]
["bitfinex","ETHUSD",1641723510094,0.00397897,3090.5,3090.4,18.27285966]
["bitfinex","ETHUSD",1641723511403,0.00397897,3090.5,3090.4,3.22285966]
["bitfinex","ETHUSD",1641723511798,0.00397897,3090.5,3090.4,15.47285966]
["bitfinex","ETHUSD",1641723512851,0.00397897,3090.5,3090.4,22.97285966]
["bitfinex","ETHUSD",1641723513251,0.00397897,3090.5,3090.4,22.980464]
["bitfinex","ETHUSD",1641723514150,0.00397897,3090.5,3090.4,27.11697248]
["bitfinex","ETHUSD",1641723515353,0.00397897,3090.5,3090.4,28.35248241]
["bitfinex","ETHUSD",1641723516912,0.00397897,3090.5,3090.4,47.29337241]
["bitfinex","ETHUSD",1641723516913,7.897e-05,3090.5,3090.4,47.29337241]
["bitfinex","ETHUSD",1641723517108,7.897e-05,3090.5,3090.4,53.70337241]
["bitfinex","ETHUSD",1641723517309,7.897e-05,3090.5,3090.4,54.70337241]
["bitfinex","ETHUSD",1641723519109,7.897e-05,3090.5,3090.4,55.11477691]
["bitfinex","ETHUSD",1641723519809,7.897e-05,3090.5,3090.4,58.97937691]
["bitfinex","ETHUSD",1641723520110,7.897e-05,3090.5,3090.4,40.11937691]
["bitfinex","ETHUSD",1641723520351,7.897e-05,3090.5,3090.4,58.97937691]
["bitfinex","ETHUSD",1641723521147,7.897e-05,3090.5,3090.4,57.33246248]
["bitfinex","ETHUSD",1641723522547,7.897e-05,3090.5,3090.4,38.47246248]
["bitfinex","ETHUSD",1641723522748,7.897e-05,3090.5,3090.4,57.33246248]
["bitfinex","ETHUSD",1641723523349,7.897e-05,3090.5,3090.4,58.56709441]
["bitfinex","ETHUSD",1641723524197,7.897e-05,3090.5,3090.4,57.33246248]
["bitfinex","ETHUSD",1641723524395,7.897e-05,3090.5,3090.4,38.47246248]
["bitfinex","ETHUSD",1641723524798,7.897e-05,3090.5,3090.4,58.56679718]
["bitfinex","ETHUSD",1641723525798,7.897e-05,3090.5,3090.4,57.33246248]
["bitfinex","ETHUSD",1641723525996,7.897e-05,3090.5,3090.4,38.47246248]
["bitfinex","ETHUSD",1641723526497,7.897e-05,3090.5,3090.4,37.47246248]
["bitfinex","ETHUSD",1641723527200,7.897e-05,3090.5,3090.4,56.33246248]
["bitfinex","ETHUSD",1641723527598,7.897e-05,3090.5,3090.4,56.25157248]
["bitfinex","ETHUSD",1641723528347,7.897e-05,3090.5,3090.4,37.39157248]
["bitfinex","ETHUSD",1641723529344,7.897e-05,3090.5,3090.4,56.25157248]
["bitfinex","ETHUSD",1641723529949,7.897e-05,3090.5,3090.4,38.62642036]
["bitfinex","ETHUSD",1641723530545,7.897e-05,3090.5,3090.4,37.39157248]
["bitfinex","ETHUSD",1641723531044,7.897e-05,3090.5,3090.4,38.62660833]
["bitfinex","ETHUSD",1641723532097,7.897e-05,3090.5,3090.4,57.48660833]
["bitfinex","ETHUSD",1641723532299,7.897e-05,3090.5,3090.4,57.56749833]
["bitfinex","ETHUSD",1641723532496,7.897e-05,3090.5,3090.4,56.96749833]
["bitfinex","ETHUSD",1641723532702,7.897e-05,3090.5,3090.4,55.73246248]
["bitfinex","ETHUSD",1641723532898,7.897e-05,3090.5,3090.4,17.12246248]
["bitfinex","ETHUSD",1641723533099,7.897e-05,3090.5,3090.4,11.23157248]
["bitfinex","ETHUSD",1641723533900,7.897e-05,3090.5,3090.4,3.230464]
["bitfinex","ETHUSD",1641723535553,7.897e-05,3090.5,3090.4,9.880464]
["bitfinex","ETHUSD",1641723536349,7.897e-05,3090.5,3090.4,19.730464]
["bitfinex","ETHUSD",1641723536748,7.897e-05,3090.5,3090.4,9.880464]
["bitfinex","ETHUSD",1641723537356,7.897e-05,3090.5,3090.4,3.230464]
["bitfinex","ETHUSD",1641723538353,7.897e-05,3090.5,3090.4,7.330464]
["bitfinex","ETHUSD",1641723538855,7.897e-05,3090.5,3090.4,3.230464]
["bitfinex","ETHUSD",1641723539497,7.897e-05,3090.5,3090.4,11.730464]
["bitfinex","ETHUSD",1641723540303,0.02905164,3091.1,3090.4,11.730464]
["bitfinex","ETHUSD",1641723540699,0.00292108,3091.0,3090.4,11.730464]
["bitfinex","ETHUSD",1641723541099,0.00235266,3090.9,3090.5,2.75779511]
["bitfinex","ETHUSD",1641723541500,0.08265424,3090.8,3090.5,2.75779511]
["bitfinex","ETHUSD",1641723541700,2.69742416,3090.8,3090.5,2.75779511]
["bitfinex","ETHUSD",1641723541900,2.69742416,3090.8,3090.6,0.00113685]
["bitfinex","ETHUSD",1641723542102,4.52619863,3090.8,3090.6,0.00113685]
["bitfinex","ETHUSD",1641723542302,5.33567863,3090.8,3090.6,0.00113685]
["bitfinex","ETHUSD",1641723542779,7.90954,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641723542961,7.99041,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641723543160,2.19041,3090.7,3090.5,1.34363196]
["bitfinex","ETHUSD",1641723543361,1.08089,3090.6,3090.5,1.34363196]
["bitfinex","ETHUSD",1641723543562,2.70006,3090.6,3090.4,0.00760434]
["bitfinex","ETHUSD",1641723543861,0.70033982,3090.5,3090.4,0.00760434]
["bitfinex","ETHUSD",1641723544261,4.65033982,3090.5,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723544460,0.70033982,3090.5,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723544660,1.0,3090.5,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723545464,1.7000262,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723545860,2.7000262,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723546508,1.89048,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723546706,1.80959,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723547105,0.80959,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723547507,6.4711,3090.7,3090.5,0.08089]
["bitfinex","ETHUSD",1641723547706,6.4711,3090.7,3090.5,0.54589]
["bitfinex","ETHUSD",1641723547905,6.4711,3090.7,3090.5,0.465]
["bitfinex","ETHUSD",1641723548906,6.4711,3090.7,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723549307,5.8163653,3090.7,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723550663,6.6258553,3090.7,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723550859,0.80947,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723551860,1.6189703,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723553365,0.80947,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723559248,1.80947,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723559448,0.80947,3090.6,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723560649,7.4353265,3090.7,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723560650,5.8163653,3090.7,3090.4,0.00874119]
["bitfinex","ETHUSD",1641723561049,5.8163653,3090.7,3090.5,0.08089]
["bitfinex","ETHUSD",1641723562406,5.8163653,3090.7,3090.6,7.165]
["bitfinex","ETHUSD",1641723562607,5.8163653,3090.7,3090.6,7.24587]
["bitfinex","ETHUSD",1641723564208,5.39096829,3090.7,3090.6,20.59587]
["bitfinex","ETHUSD",1641723564408,5.39096829,3090.7,3090.6,20.89587]
["bitfinex","ETHUSD",1641723564809,5.39096829,3090.7,3090.6,23.65356886]
["bitfinex","ETHUSD",1641723566056,5.39096829,3090.7,3090.6,27.78990755]
["bitfinex","ETHUSD",1641723567255,1.04699223,3090.7,3090.6,27.78990755]
["bitfinex","ETHUSD",1641723567456,0.02872836,3091.3,3090.7,7.89397606]
["bitfinex","ETHUSD",1641723567655,0.02872836,3091.3,3091.2,0.01248859]
["bitfinex","ETHUSD",1641723567854,0.02872836,3091.3,3091.2,0.47748859]
["bitfinex","ETHUSD",1641723568055,2.836e-05,3091.3,3091.2,0.77748859]
["bitfinex","ETHUSD",1641723568257,2.836e-05,3091.3,3091.2,1.07748859]
["bitfinex","ETHUSD",1641723568875,2.836e-05,3091.3,3091.2,1.88639859]
["bitfinex","ETHUSD",1641723569100,2.836e-05,3091.3,3091.2,4.64357673]
["bitfinex","ETHUSD",1641723569300,0.05,3092.0,3091.2,10.45357673]
["bitfinex","ETHUSD",1641723569501,0.02872836,3091.9,3091.2,11.45357673]
["bitfinex","ETHUSD",1641723569701,0.03611786,3091.9,3091.2,10.45357673]
["bitfinex","ETHUSD",1641723569901,0.03611786,3091.9,3091.4,0.8089292]
["bitfinex","ETHUSD",1641723570108,0.03611786,3091.9,3091.5,0.465]
["bitfinex","ETHUSD",1641723570903,0.03611786,3091.9,3091.5,1.2738888]
["bitfinex","ETHUSD",1641723571102,0.03611786,3091.9,3091.6,2.75705246]
["bitfinex","ETHUSD",1641723571309,0.0073895,3091.9,3091.7,0.465]
["bitfinex","ETHUSD",1641723572606,0.0073895,3091.9,3091.8,2.75705508]
["bitfinex","ETHUSD",1641723572851,0.0073895,3091.9,3091.8,3.22205508]
["bitfinex","ETHUSD",1641723573050,0.0073895,3091.9,3091.8,2.75705508]
["bitfinex","ETHUSD",1641723573051,14.3573895,3091.9,3091.8,2.75705508]
["bitfinex","ETHUSD",1641723573253,14.3573895,3091.9,3091.2,8.00018261]
["bitfinex","ETHUSD",1641723573450,0.08085,3091.8,3091.2,8.00018261]
["bitfinex","ETHUSD",1641723573651,0.00682108,3091.8,3091.2,8.00018261]
["bitfinex","ETHUSD",1641723573954,0.81544266,3091.7,3091.3,2.75744165]
["bitfinex","ETHUSD",1641723574254,0.00568423,3091.6,3091.3,2.75744165]
["bitfinex","ETHUSD",1641723574450,0.80918,3091.5,3091.3,2.75744165]
["bitfinex","ETHUSD",1641723574651,0.81429581,3091.5,3091.3,2.75744165]
["bitfinex","ETHUSD",1641723574850,0.00454739,3091.4,3091.3,2.75744165]
["bitfinex","ETHUSD",1641723576506,0.00454739,3091.4,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723576902,0.00397896,3091.3,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723577303,0.00341054,3091.2,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723577704,0.00284212,3091.1,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723578104,5.20227369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723578305,11.06094236,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723578703,12.16790355,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723579215,1.77418369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723579405,0.81158369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723584925,5.14245369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723585127,6.14245369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723586831,5.14245369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723587030,6.14245369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723587230,6.06158369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723588263,31.06158369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723589061,25.81158369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723589762,25.00227369,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723590163,23.34759312,3091.0,3090.9,15.22243335]
["bitfinex","ETHUSD",1641723590761,23.29759312,3091.0,3090.9,15.22243335]
["bitfinex","ETHUSD",1641723591506,23.29759312,3091.0,3090.9,15.30330335]
["bitfinex","ETHUSD",1641723591906,23.29759312,3091.0,3090.9,3.30330335]
["bitfinex","ETHUSD",1641723592308,23.29759312,3091.0,3090.9,6.06076331]
["bitfinex","ETHUSD",1641723592908,23.29759312,3091.0,3090.9,12.86076331]
["bitfinex","ETHUSD",1641723593510,23.29759312,3091.0,3090.9,6.06076331]
["bitfinex","ETHUSD",1641723594310,23.24759312,3091.0,3090.9,6.06076331]
["bitfinex","ETHUSD",1641723597761,23.24759312,3091.0,3090.9,14.16076331]
["bitfinex","ETHUSD",1641723598863,23.24759312,3091.0,3090.9,6.06076331]
["bitfinex","ETHUSD",1641723599711,23.24759312,3091.0,3090.9,15.61076331]
["bitfinex","ETHUSD",1641723601714,23.24759312,3091.0,3090.9,6.06076331]
["bitfinex","ETHUSD",1641723602616,23.24759312,3091.0,3090.9,12.01076331]
["bitfinex","ETHUSD",1641723603058,23.24759312,3091.0,3090.9,11.92989331]
["bitfinex","ETHUSD",1641723603656,23.24759312,3091.0,3090.9,5.97989331]
["bitfinex","ETHUSD",1641723605460,23.24759312,3091.0,3090.9,5.51489331]
["bitfinex","ETHUSD",1641723605660,23.24759312,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723606159,24.62846312,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723606359,24.32846312,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723606608,26.24732312,3091.0,3090.9,5.51510532]
["bitfinex","ETHUSD",1641723607209,26.24732312,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723608810,32.71782312,3091.0,3090.9,2.75743335]
["bitfinex","ETHUSD",1641723609011,16.9596,3090.9,3090.7,4.34397606]
["bitfinex","ETHUSD",1641723609210,16.83873029,3090.8,3090.7,4.34397606]
["bitfinex","ETHUSD",1641723609720,1.6193,3090.5,3090.1,1.2360727]
["bitfinex","ETHUSD",1641723609914,1.6193,3090.5,3090.0,1.23582596]
["bitfinex","ETHUSD",1641723609915,20.41545531,3090.3,3090.0,1.23582596]
["bitfinex","ETHUSD",1641723610292,12.19126,3090.2,3090.0,2.596e-05]
["bitfinex","ETHUSD",1641723610468,12.19126,3090.2,3089.5,5.37313997]
["bitfinex","ETHUSD",1641723610469,19.75,3090.1,3089.5,5.37313997]
["bitfinex","ETHUSD",1641723610672,0.80988,3089.9,3089.5,5.37313997]
["bitfinex","ETHUSD",1641723610869,8.17115,3089.8,3089.6,0.00795793]
["bitfinex","ETHUSD",1641723611069,10.65,3089.7,3089.6,0.00795793]
["bitfinex","ETHUSD",1641723611270,17.2014,3089.7,3089.6,0.00795793]
["bitfinex","ETHUSD",1641723611671,0.80985,3089.4,3089.1,0.01080004]
["bitfinex","ETHUSD",1641723611869,0.80985,3089.4,3088.8,3.7554301]
["bitfinex","ETHUSD",1641723611870,0.80985,3089.4,3088.8,0.01250531]
["bitfinex","ETHUSD",1641723612068,0.80985,3089.4,3088.9,0.01193689]
["bitfinex","ETHUSD",1641723612271,0.08092,3089.6,3088.8,0.09342531]
["bitfinex","ETHUSD",1641723612670,0.08092,3089.6,3088.9,0.01193689]
["bitfinex","ETHUSD",1641723612870,0.80977,3089.3,3088.9,0.01193689]
["bitfinex","ETHUSD",1641723613071,10.03484313,3089.7,3088.9,0.01193689]
["bitfinex","ETHUSD",1641723613276,8.41536313,3089.7,3089.0,0.08092]
["bitfinex","ETHUSD",1641723613475,8.41536313,3089.7,3089.5,1.23222372]
["bitfinex","ETHUSD",1641723613672,8.41536313,3089.7,3089.6,19.8309]
["bitfinex","ETHUSD",1641723613673,5.32089473,3089.7,3089.6,19.8309]
["bitfinex","ETHUSD",1641723613872,3.84467117,3090.7,3089.7,19.75]
["bitfinex","ETHUSD",1641723614109,3.84467117,3090.7,3090.1,1.23198736]
["bitfinex","ETHUSD",1641723614313,3.84467117,3090.7,3090.2,2.83881487]
["bitfinex","ETHUSD",1641723614509,3.84467117,3090.7,3090.3,2.75780276]
["bitfinex","ETHUSD",1641723614710,3.84467117,3090.7,3090.4,0.08089]
["bitfinex","ETHUSD",1641723614911,3.84467117,3090.7,3090.5,2.75775736]
["bitfinex","ETHUSD",1641723615112,3.84467117,3090.7,3090.6,9.93089]
["bitfinex","ETHUSD",1641723615311,3.84467117,3090.7,3090.6,12.61003234]
["bitfinex","ETHUSD",1641723616010,3.84467117,3090.7,3090.6,12.69090234]
["bitfinex","ETHUSD",1641723616411,23.24759312,3091.0,3090.7,3.84467117]
["bitfinex","ETHUSD",1641723616615,23.24759312,3091.0,3090.8,4.34791985]
["bitfinex","ETHUSD",1641723616810,23.24759312,3091.0,3090.9,23.67778476]
["bitfinex","ETHUSD",1641723617011,23.24759312,3091.0,3090.9,26.51591605]
["bitfinex","ETHUSD",1641723617413,23.24759312,3091.0,3090.9,30.65161891]
["bitfinex","ETHUSD",1641723617613,23.24759312,3091.0,3090.9,31.46066891]
["bitfinex","ETHUSD",1641723617869,0.05,3092.0,3091.1,17.11685078]
["bitfinex","ETHUSD",1641723618064,0.05,3092.0,3091.3,19.66894]
["bitfinex","ETHUSD",1641723618266,0.05,3092.0,3091.4,4.17461209]
["bitfinex","ETHUSD",1641723618665,0.05,3092.0,3091.4,3.60279367]
["bitfinex","ETHUSD",1641723618863,0.05,3092.0,3091.5,2.75693297]
["bitfinex","ETHUSD",1641723619065,0.05,3092.0,3091.6,0.54585]
["bitfinex","ETHUSD",1641723619765,0.05,3092.0,3091.7,2.75690977]
["bitfinex","ETHUSD",1641723619964,0.05,3092.0,3091.8,0.08085]
["bitfinex","ETHUSD",1641723621266,0.05,3092.0,3091.9,20.215]
["bitfinex","ETHUSD",1641723621522,2.0,3092.5,3091.9,20.215]
["bitfinex","ETHUSD",1641723621523,2.0,3092.5,3092.0,14.35]
["bitfinex","ETHUSD",1641723621718,2.0,3092.5,3092.1,0.08083]
["bitfinex","ETHUSD",1641723621920,0.00795793,3092.4,3092.0,0.54583]
["bitfinex","ETHUSD",1641723622122,0.00795793,3092.4,3092.0,0.765]
["bitfinex","ETHUSD",1641723622320,0.00738951,3092.3,3092.1,2.75672862]
["bitfinex","ETHUSD",1641723622521,0.00738951,3092.3,3092.2,0.3]
["bitfinex","ETHUSD",1641723622720,2.0,3092.5,3092.2,12.48083]
["bitfinex","ETHUSD",1641723623120,0.00795793,3092.4,3092.2,12.48083]
["bitfinex","ETHUSD",1641723623320,0.00795793,3092.4,3092.2,0.38083]
["bitfinex","ETHUSD",1641723623520,1.94300518,3092.7,3092.1,0.08083]
["bitfinex","ETHUSD",1641723623521,0.00738951,3092.3,3092.1,0.08083]
["bitfinex","ETHUSD",1641723623724,0.00738951,3092.3,3092.0,0.765]
["bitfinex","ETHUSD",1641723623920,0.00682108,3092.2,3092.0,1.065]
["bitfinex","ETHUSD",1641723624120,0.00682108,3092.2,3092.0,0.465]
["bitfinex","ETHUSD",1641723624320,6.16,3092.8,3092.0,0.465]
["bitfinex","ETHUSD",1641723624321,0.00625266,3092.1,3092.0,0.465]
["bitfinex","ETHUSD",1641723624521,0.00625266,3092.1,3092.0,13.615]
["bitfinex","ETHUSD",1641723624922,0.00625266,3092.1,3092.0,0.465]
["bitfinex","ETHUSD",1641723625365,0.00625266,3092.1,3092.0,11.565]
["bitfinex","ETHUSD",1641723626461,0.00625266,3092.1,3092.0,12.165]
["bitfinex","ETHUSD",1641723627461,0.00625266,3092.1,3092.0,11.565]
["bitfinex","ETHUSD",1641723627662,0.00625266,3092.1,3092.0,12.165]
["bitfinex","ETHUSD",1641723628061,0.00625266,3092.1,3092.0,31.025]
["bitfinex","ETHUSD",1641723628662,0.00625266,3092.1,3092.0,32.025]
["bitfinex","ETHUSD",1641723629311,0.00625266,3092.1,3092.0,32.10585]
["bitfinex","ETHUSD",1641723630310,0.02840903,3092.7,3092.1,10.8]
["bitfinex","ETHUSD",1641723630513,0.02840903,3092.7,3092.2,18.86]
["bitfinex","ETHUSD",1641723630709,0.02840903,3092.7,3092.0,21.00585]
["bitfinex","ETHUSD",1641723630710,0.00284212,3092.6,3092.0,21.00585]
["bitfinex","ETHUSD",1641723630909,0.00284212,3092.6,3092.0,20.00585]
["bitfinex","ETHUSD",1641723631108,0.0022737,3092.5,3092.0,20.00585]
["bitfinex","ETHUSD",1641723631514,0.00170527,3092.4,3092.0,1.14585]
["bitfinex","ETHUSD",1641723631711,0.00170527,3092.4,3092.0,1.065]
["bitfinex","ETHUSD",1641723631912,0.00113685,3092.3,3092.0,19.925]
["bitfinex","ETHUSD",1641723632113,0.00113685,3092.3,3092.1,18.86]
["bitfinex","ETHUSD",1641723632772,0.00113685,3092.3,3092.0,1.065]
["bitfinex","ETHUSD",1641723634961,0.00113685,3092.3,3092.0,19.925]
["bitfinex","ETHUSD",1641723635363,0.00113685,3092.3,3092.1,18.86]
["bitfinex","ETHUSD",1641723635562,0.00113685,3092.3,3092.2,35.775]
["bitfinex","ETHUSD",1641723635764,0.00113685,3092.3,3092.2,36.075]
["bitfinex","ETHUSD",1641723637208,0.00113685,3092.3,3092.2,0.465]
["bitfinex","ETHUSD",1641723643368,0.00113685,3092.3,3092.2,1.3975]
["bitfinex","ETHUSD",1641723644016,0.00113685,3092.3,3092.2,1.6975]
["bitfinex","ETHUSD",1641723644313,0.00113685,3092.3,3092.2,5.5975]
["bitfinex","ETHUSD",1641723644517,0.00113685,3092.3,3092.2,1.3975]
["bitfinex","ETHUSD",1641723645314,0.00113685,3092.3,3092.2,0.465]
["bitfinex","ETHUSD",1641723647119,0.00113685,3092.3,3092.2,5.915]
["bitfinex","ETHUSD",1641723647517,0.00113685,3092.3,3092.2,24.775]
["bitfinex","ETHUSD",1641723648564,0.00113685,3092.3,3092.2,26.075]
["bitfinex","ETHUSD",1641723648963,0.00113685,3092.3,3092.2,26.01]
["bitfinex","ETHUSD",1641723650162,0.00113685,3092.3,3092.2,28.76641094]
["bitfinex","ETHUSD",1641723652314,0.00113685,3092.3,3092.2,3.22141094]
["bitfinex","ETHUSD",1641723652518,0.00113685,3092.3,3092.2,3.52141094]
["bitfinex","ETHUSD",1641723652716,0.00113685,3092.3,3092.2,0.765]
["bitfinex","ETHUSD",1641723652916,0.00113685,3092.3,3092.2,19.625]
["bitfinex","ETHUSD",1641723653114,0.00113685,3092.3,3092.2,19.325]
["bitfinex","ETHUSD",1641723653314,0.00113685,3092.3,3092.2,0.465]
["bitfinex","ETHUSD",1641723654115,0.00113685,3092.3,3092.2,8.8715075]
["bitfinex","ETHUSD",1641723654715,0.00113685,3092.3,3092.2,6.115]
["bitfinex","ETHUSD",1641723656071,0.00113685,3092.3,3092.2,26.48152089]
["bitfinex","ETHUSD",1641723657867,0.00113685,3092.3,3092.2,3.22152089]
["bitfinex","ETHUSD",1641723658069,0.00113685,3092.3,3092.2,8.77152089]
["bitfinex","ETHUSD",1641723658267,0.00113685,3092.3,3092.2,27.63152089]
["bitfinex","ETHUSD",1641723659511,0.00113685,3092.3,3092.2,31.7662299]
["bitfinex","ETHUSD",1641723659914,0.00113685,3092.3,3092.2,7.3562299]
["bitfinex","ETHUSD",1641723660912,0.00113685,3092.3,3092.2,26.2162299]
["bitfinex","ETHUSD",1641723661513,0.00113685,3092.3,3092.2,22.08152089]
["bitfinex","ETHUSD",1641723661914,0.00113685,3092.3,3092.2,20.62552089]
["bitfinex","ETHUSD",1641723662115,0.00113685,3092.3,3092.2,24.76014677]
["bitfinex","ETHUSD",1641723662314,0.00113685,3092.3,3092.2,24.66014677]
["bitfinex","ETHUSD",1641723662515,0.00113685,3092.3,3092.2,20.52552089]
["bitfinex","ETHUSD",1641723663166,0.00113685,3092.3,3092.2,24.66008404]
["bitfinex","ETHUSD",1641723663866,0.00113685,3092.3,3092.2,25.89716435]
["bitfinex","ETHUSD",1641723664467,0.00113685,3092.3,3092.2,24.66008404]
["bitfinex","ETHUSD",1641723664668,0.00113685,3092.3,3092.2,25.96008404]
["bitfinex","ETHUSD",1641723665067,0.00113685,3092.3,3092.2,26.26008404]
["bitfinex","ETHUSD",1641723665367,0.00113685,3092.3,3092.2,32.60627143]
["bitfinex","ETHUSD",1641723665767,0.00113685,3092.3,3092.2,37.62347143]
["bitfinex","ETHUSD",1641723665969,0.80853,3093.3,3092.2,40.09744989]
["bitfinex","ETHUSD",1641723666168,0.80853,3093.3,3092.3,1.0]
["bitfinex","ETHUSD",1641723666369,0.80853,3093.3,3092.5,18.86]
["bitfinex","ETHUSD",1641723666370,0.00625266,3093.2,3092.5,18.86]
["bitfinex","ETHUSD",1641723666624,0.80857,3093.0,3092.7,18.86]
["bitfinex","ETHUSD",1641723666822,0.80857,3093.0,3092.6,1.465]
["bitfinex","ETHUSD",1641723666823,0.80857,3093.0,3092.9,18.86]
["bitfinex","ETHUSD",1641723667022,0.80857,3093.0,3092.9,19.325]
["bitfinex","ETHUSD",1641723667424,0.80857,3093.0,3092.9,0.465]
["bitfinex","ETHUSD",1641723668024,0.80857,3093.0,3092.9,4.59894017]
["bitfinex","ETHUSD",1641723668422,0.80857,3093.0,3092.9,23.45894017]
["bitfinex","ETHUSD",1641723668824,0.80857,3093.0,3092.9,19.325]
["bitfinex","ETHUSD",1641723670463,0.80857,3093.0,3092.9,19.625]
["bitfinex","ETHUSD",1641723670662,0.77214621,3093.5,3092.9,23.75880547]
["bitfinex","ETHUSD",1641723671063,0.77214621,3093.5,3092.9,19.625]
["bitfinex","ETHUSD",1641723671064,0.00625266,3093.2,3092.9,19.625]
["bitfinex","ETHUSD",1641723671464,0.00568424,3093.1,3092.9,19.625]
["bitfinex","ETHUSD",1641723671864,0.80854,3093.2,3093.1,18.86]
["bitfinex","ETHUSD",1641723672064,1.61714,3093.3,3093.1,19.325]
["bitfinex","ETHUSD",1641723672264,1.56714,3093.3,3093.1,19.325]
["bitfinex","ETHUSD",1641723672466,0.80854,3093.4,3093.1,19.325]
["bitfinex","ETHUSD",1641723672664,1.61699,3093.5,3093.1,19.325]
["bitfinex","ETHUSD",1641723672868,0.00682108,3093.3,3093.1,19.325]
["bitfinex","ETHUSD",1641723673267,0.00625266,3093.2,3093.1,19.325]
["bitfinex","ETHUSD",1641723674224,0.00625266,3093.2,3093.1,19.625]
["bitfinex","ETHUSD",1641723675225,0.00625266,3093.2,3093.1,20.625]
["bitfinex","ETHUSD",1641723675424,0.00625266,3093.2,3093.1,25.37724816]
["bitfinex","ETHUSD",1641723675623,0.00625266,3093.2,3093.1,25.52925555]
["bitfinex","ETHUSD",1641723675823,0.00625266,3093.2,3093.1,29.47925555]
["bitfinex","ETHUSD",1641723676025,0.00625266,3093.2,3093.1,35.28925555]
["bitfinex","ETHUSD",1641723676227,0.00625266,3093.2,3093.1,36.52343856]
["bitfinex","ETHUSD",1641723676925,0.00625266,3093.2,3093.1,37.33182856]
["bitfinex","ETHUSD",1641723677124,0.00625266,3093.2,3093.1,33.38182856]
["bitfinex","ETHUSD",1641723677325,0.00625266,3093.2,3093.1,38.35912856]
["bitfinex","ETHUSD",1641723677788,0.00625266,3093.2,3093.1,38.54512856]
["bitfinex","ETHUSD",1641723678979,0.00625266,3093.2,3093.1,37.31094555]
["bitfinex","ETHUSD",1641723679478,0.00625266,3093.2,3093.1,39.44058301]
["bitfinex","ETHUSD",1641723679682,0.00625266,3093.2,3093.1,19.22159301]
["bitfinex","ETHUSD",1641723679879,0.00625266,3093.2,3093.1,38.00077301]
["bitfinex","ETHUSD",1641723680279,0.00625266,3093.2,3093.1,36.76864816]
["bitfinex","ETHUSD",1641723680881,0.00625266,3093.2,3093.1,31.53714816]
["bitfinex","ETHUSD",1641723682614,0.00625266,3093.2,3093.1,34.29264427]
["bitfinex","ETHUSD",1641723686265,0.00625266,3093.2,3093.1,14.43264427]
["bitfinex","ETHUSD",1641723686473,0.00625266,3093.2,3093.1,7.35394427]
["bitfinex","ETHUSD",1641723686674,10.30625266,3093.2,3093.1,6.88894427]
["bitfinex","ETHUSD",1641723687264,11.40052131,3093.2,3093.1,6.88894427]
["bitfinex","ETHUSD",1641723687465,15.10052131,3093.2,3093.1,0.41778427]
["bitfinex","ETHUSD",1641723687664,11.40052131,3093.2,3093.1,0.41778427]
["bitfinex","ETHUSD",1641723687869,1.61737,3093.3,3093.1,0.41778427]
["bitfinex","ETHUSD",1641723687870,0.05,3094.3,3093.6,19.65]
["bitfinex","ETHUSD",1641723688067,0.05,3094.3,3094.2,0.01258741]
["bitfinex","ETHUSD",1641723688265,0.05,3094.3,3093.5,0.08078]
["bitfinex","ETHUSD",1641723688466,0.05,3094.3,3093.4,5.81]
["bitfinex","ETHUSD",1641723688467,0.80852,3094.0,3093.4,5.81]
["bitfinex","ETHUSD",1641723688667,0.00568423,3094.2,3093.4,5.81]
["bitfinex","ETHUSD",1641723689122,1.66703,3094.3,3093.4,5.81]
["bitfinex","ETHUSD",1641723689123,1.30151706,3094.0,3093.4,5.81]
["bitfinex","ETHUSD",1641723689315,1.30151706,3094.0,3093.5,6.275]
["bitfinex","ETHUSD",1641723689517,1.30151706,3094.0,3093.2,1.23146851]
["bitfinex","ETHUSD",1641723689518,2.42656,3093.6,3093.2,1.23146851]
["bitfinex","ETHUSD",1641723689814,0.08251527,3093.5,3093.2,1.23146851]
["bitfinex","ETHUSD",1641723690015,0.08251527,3093.5,3092.2,1.23214474]
["bitfinex","ETHUSD",1641723690214,0.00113685,3093.4,3092.2,1.23214474]
["bitfinex","ETHUSD",1641723690412,0.00113685,3093.4,3092.3,0.00511581]
["bitfinex","ETHUSD",1641723690413,0.54245561,3092.9,3092.3,0.00511581]
["bitfinex","ETHUSD",1641723690614,0.80892,3092.6,3092.3,0.00511581]
["bitfinex","ETHUSD",1641723690813,1.61785,3092.6,3092.4,1.2321139]
["bitfinex","ETHUSD",1641723691214,0.08196685,3093.4,3092.5,0.00397896]
["bitfinex","ETHUSD",1641723691513,0.00113685,3093.4,3092.5,0.00397896]
["bitfinex","ETHUSD",1641723692113,0.00113685,3093.4,3092.7,1.23244813]
["bitfinex","ETHUSD",1641723692514,1.61858685,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1641723693163,0.80985685,3093.4,3092.8,0.00227369]
["bitfinex","ETHUSD",1641723694565,0.00113685,3093.4,3092.8,1.23508467]
["bitfinex","ETHUSD",1641723694965,0.00113685,3093.4,3092.9,0.00170527]
["bitfinex","ETHUSD",1641723695772,0.00113685,3093.4,3092.9,18.86170527]
["bitfinex","ETHUSD",1641723696066,0.00113685,3093.4,3093.0,1.00113685]
["bitfinex","ETHUSD",1641723696266,0.00113685,3093.4,3093.1,18.86]
["bitfinex","ETHUSD",1641723696524,0.00113685,3093.4,3093.2,20.072]
["bitfinex","ETHUSD",1641723696718,0.00113685,3093.4,3093.2,21.30457172]
["bitfinex","ETHUSD",1641723696921,0.00113685,3093.4,3093.2,21.60457172]
["bitfinex","ETHUSD",1641723697519,0.00113685,3093.4,3093.2,21.1805]
["bitfinex","ETHUSD",1641723697718,0.00113685,3093.4,3093.3,39.56]
["bitfinex","ETHUSD",1641723698118,0.00113685,3093.4,3093.3,41.09244438]
["bitfinex","ETHUSD",1641723698319,0.00113685,3093.4,3093.3,45.22516782]
["bitfinex","ETHUSD",1641723698519,0.00113685,3093.4,3093.3,45.69016782]
["bitfinex","ETHUSD",1641723698923,0.00113685,3093.4,3093.3,46.18171001]
["bitfinex","ETHUSD",1641723699819,0.00113685,3093.4,3093.3,46.16522201]
["bitfinex","ETHUSD",1641723700469,0.00113685,3093.4,3093.3,44.52204544]
["bitfinex","ETHUSD",1641723702368,0.00113685,3093.4,3093.3,45.33044544]
["bitfinex","ETHUSD",1641723703571,0.00113685,3093.4,3093.3,46.97337221]
["bitfinex","ETHUSD",1641723704421,0.00113685,3093.4,3093.3,46.16497221]
["bitfinex","ETHUSD",1641723704821,0.00113685,3093.4,3093.3,44.52204544]
["bitfinex","ETHUSD",1641723705424,0.00113685,3093.4,3093.3,45.75427778]
["bitfinex","ETHUSD",1641723705723,0.00113685,3093.4,3093.3,44.47076578]
["bitfinex","ETHUSD",1641723706524,0.00113685,3093.4,3093.3,43.23853344]
["bitfinex","ETHUSD",1641723707125,0.00113685,3093.4,3093.3,45.07104591]
["bitfinex","ETHUSD",1641723707524,0.00113685,3093.4,3093.3,46.07104591]
["bitfinex","ETHUSD",1641723707776,0.00113685,3093.4,3093.3,47.59360905]
["bitfinex","ETHUSD",1641723708377,0.00113685,3093.4,3093.3,49.23701522]
["bitfinex","ETHUSD",1641723708775,0.00113685,3093.4,3093.3,47.66479644]
["bitfinex","ETHUSD",1641723709780,0.00113685,3093.4,3093.3,49.30911414]
["bitfinex","ETHUSD",1641723710578,0.00113685,3093.4,3093.3,47.66479644]
["bitfinex","ETHUSD",1641723711179,0.00113685,3093.4,3093.3,49.3089886]
["bitfinex","ETHUSD",1641723711523,3.9826,3094.6,3094.1,18.86]
["bitfinex","ETHUSD",1641723711716,1.38579265,3094.8,3094.1,18.86]
["bitfinex","ETHUSD",1641723711915,0.00568423,3094.4,3094.1,18.86]
["bitfinex","ETHUSD",1641723712321,0.00511581,3094.3,3094.2,0.465]
["bitfinex","ETHUSD",1641723712520,0.00511581,3094.3,3094.2,16.6604627]
["bitfinex","ETHUSD",1641723712918,0.00511581,3094.3,3094.2,35.5204627]
["bitfinex","ETHUSD",1641723713518,0.00511581,3094.3,3094.2,37.3286027]
["bitfinex","ETHUSD",1641723714319,0.00511581,3094.3,3094.2,43.10422741]
["bitfinex","ETHUSD",1641723714518,0.00511581,3094.3,3094.2,42.10422741]
["bitfinex","ETHUSD",1641723714718,0.00511581,3094.3,3094.2,43.18500741]
["bitfinex","ETHUSD",1641723714922,0.00511581,3094.3,3094.2,42.18500741]
["bitfinex","ETHUSD",1641723715369,0.00511581,3094.3,3094.2,40.54104187]
["bitfinex","ETHUSD",1641723715967,0.00511581,3094.3,3094.2,40.46026187]
["bitfinex","ETHUSD",1641723716568,0.00511581,3094.3,3094.2,41.69122149]
["bitfinex","ETHUSD",1641723717767,0.00511581,3094.3,3094.2,40.46026187]
["bitfinex","ETHUSD",1641723717968,0.00511581,3094.3,3094.2,40.76026187]
["bitfinex","ETHUSD",1641723718368,0.00511581,3094.3,3094.2,23.76026187]
["bitfinex","ETHUSD",1641723718767,0.00511581,3094.3,3094.2,24.76026187]
["bitfinex","ETHUSD",1641723719034,0.00511581,3094.3,3094.2,4.59665917]
["bitfinex","ETHUSD",1641723719228,0.00511581,3094.3,3094.2,4.13165917]
["bitfinex","ETHUSD",1641723719726,0.00511581,3094.3,3094.1,0.3]
["bitfinex","ETHUSD",1641723720131,0.00454738,3094.2,3094.0,1.7251]
["bitfinex","ETHUSD",1641723720530,1.0494822,3094.7,3094.0,1.1251]
["bitfinex","ETHUSD",1641723720531,0.00397896,3094.1,3094.0,1.1251]
["bitfinex","ETHUSD",1641723720728,0.00397896,3094.1,3093.9,6.53468978]
["bitfinex","ETHUSD",1641723720729,0.00397896,3094.1,3093.9,1.23038978]
["bitfinex","ETHUSD",1641723720927,0.00682108,3094.1,3093.9,1.23038978]
["bitfinex","ETHUSD",1641723721126,0.00341054,3094.0,3093.9,1.23038978]
["bitfinex","ETHUSD",1641723721328,0.00341054,3094.0,3093.9,10.15]
["bitfinex","ETHUSD",1641723721928,0.00341054,3094.0,3093.8,3.727]
["bitfinex","ETHUSD",1641723722127,0.00341054,3094.0,3093.8,4.95735817]
["bitfinex","ETHUSD",1641723722327,0.00284211,3093.9,3093.8,9.75735817]
["bitfinex","ETHUSD",1641723722528,0.00284211,3093.9,3093.8,8.527]
["bitfinex","ETHUSD",1641723722773,0.00284211,3093.9,3093.8,27.387]
["bitfinex","ETHUSD",1641723722972,0.00284211,3093.9,3093.8,8.527]
["bitfinex","ETHUSD",1641723723670,0.00284211,3093.9,3093.8,27.387]
["bitfinex","ETHUSD",1641723723871,0.00284211,3093.9,3093.8,8.827]
["bitfinex","ETHUSD",1641723724071,0.00284211,3093.9,3093.8,4.027]
["bitfinex","ETHUSD",1641723724270,0.00284211,3093.9,3093.8,8.727]
["bitfinex","ETHUSD",1641723724471,0.00284211,3093.9,3093.8,8.427]
["bitfinex","ETHUSD",1641723725071,0.00284211,3093.9,3093.8,27.277]
["bitfinex","ETHUSD",1641723725276,0.00284211,3093.9,3093.8,27.577]
["bitfinex","ETHUSD",1641723725472,0.00284211,3093.9,3093.8,28.12279]
["bitfinex","ETHUSD",1641723725874,0.00284211,3093.9,3093.8,4.26279]
["bitfinex","ETHUSD",1641723726078,0.00284211,3093.9,3093.8,9.62482808]
["bitfinex","ETHUSD",1641723726276,0.00284211,3093.9,3093.8,9.49623598]
["bitfinex","ETHUSD",1641723726743,0.00284211,3093.9,3093.8,4.1341979]
["bitfinex","ETHUSD",1641723728343,0.00284211,3093.9,3093.8,8.7341979]
["bitfinex","ETHUSD",1641723728544,0.00284211,3093.9,3093.8,4.1341979]
["bitfinex","ETHUSD",1641723729044,0.00284211,3093.9,3093.8,8.26658524]
["bitfinex","ETHUSD",1641723729243,12.45284211,3093.9,3093.8,4.13238734]
["bitfinex","ETHUSD",1641723729444,12.75,3093.8,3093.6,1.23003007]
["bitfinex","ETHUSD",1641723729642,12.32539658,3093.7,3093.6,1.23003007]
["bitfinex","ETHUSD",1641723729842,11.10170527,3093.7,3093.6,1.23003007]
["bitfinex","ETHUSD",1641723730042,0.00170527,3093.7,3093.6,1.23003007]
["bitfinex","ETHUSD",1641723730470,0.00170527,3093.7,3093.1,2.46007135]
["bitfinex","ETHUSD",1641723730471,0.00170527,3093.7,3093.1,1.23025607]
["bitfinex","ETHUSD",1641723730867,37.43771016,3094.0,3093.1,1.23025607]
["bitfinex","ETHUSD",1641723730868,1.40182503,3093.5,3093.2,0.00113685]
["bitfinex","ETHUSD",1641723731665,1.9872147,3093.5,3093.2,0.00113685]
["bitfinex","ETHUSD",1641723731866,0.80872,3093.4,3093.2,0.00113685]
["bitfinex","ETHUSD",1641723732067,0.80872,3093.4,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723733171,0.00284211,3093.9,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723733370,3.8157208,3093.9,3093.0,0.0022737]
["bitfinex","ETHUSD",1641723733570,37.43771016,3094.0,3093.0,1.3144865]
["bitfinex","ETHUSD",1641723733571,0.00227369,3093.8,3093.0,1.3144865]
["bitfinex","ETHUSD",1641723733772,0.00227369,3093.8,3093.0,1.2336765]
["bitfinex","ETHUSD",1641723734016,0.00170527,3093.7,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723734218,0.52116222,3093.3,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723734418,13.55876,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723735219,20.35876,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723735530,20.35876,3093.2,3092.9,0.00284212]
["bitfinex","ETHUSD",1641723736920,13.55876,3093.2,3092.9,0.00284212]
["bitfinex","ETHUSD",1641723737781,0.80876,3093.2,3092.9,1.23507968]
["bitfinex","ETHUSD",1641723738171,1.61753,3093.2,3093.0,0.0022737]
["bitfinex","ETHUSD",1641723740168,1.61753,3093.2,3093.0,2.75576925]
["bitfinex","ETHUSD",1641723740568,1.61753,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723741166,8.76753,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723741367,8.76753,3093.2,3092.8,0.00341054]
["bitfinex","ETHUSD",1641723741623,1.61753,3093.2,3093.1,2.75568281]
["bitfinex","ETHUSD",1641723742025,1.61753,3093.2,3093.1,2.75738808]
["bitfinex","ETHUSD",1641723742223,1.61753,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723742624,1.61753,3093.2,3093.1,2.7557805]
["bitfinex","ETHUSD",1641723743023,1.61753,3093.2,3093.1,2.75748577]
["bitfinex","ETHUSD",1641723743225,1.61753,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641723743725,0.00113684,3093.6,3092.9,0.00284212]
["bitfinex","ETHUSD",1641723743925,0.00113684,3093.6,3092.9,1.23471306]
["bitfinex","ETHUSD",1641723744324,0.00113684,3093.6,3093.0,1.1544737]
["bitfinex","ETHUSD",1641723744526,0.00113684,3093.6,3093.1,1.53178038]
["bitfinex","ETHUSD",1641723744728,0.00113684,3093.6,3093.2,0.08081]
["bitfinex","ETHUSD",1641723745370,0.00113684,3093.6,3093.2,4.06789262]
["bitfinex","ETHUSD",1641723746375,0.00113684,3093.6,3093.3,2.75535054]
["bitfinex","ETHUSD",1641723746569,0.00113684,3093.6,3093.3,3.05535054]
["bitfinex","ETHUSD",1641723747071,0.00113684,3093.6,3093.3,4.28698086]
["bitfinex","ETHUSD",1641723747871,0.00113684,3093.6,3093.4,2.75523899]
["bitfinex","ETHUSD",1641723749128,0.00113684,3093.6,3093.2,3.98694874]
["bitfinex","ETHUSD",1641723749332,0.80980684,3093.6,3093.2,3.98694874]
["bitfinex","ETHUSD",1641723749929,0.80980684,3093.6,3093.2,2.75528746]
["bitfinex","ETHUSD",1641723751434,0.77386456,3093.8,3093.2,2.75528746]
["bitfinex","ETHUSD",1641723751632,0.77386456,3093.8,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723751832,0.80869,3093.6,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723752780,1.61736,3093.6,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723753770,0.80867,3093.6,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723756525,0.77386456,3093.8,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723756726,1.61721,3094.2,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723756924,1.61714,3094.3,3093.3,0.00170527]
["bitfinex","ETHUSD",1641723757125,1.61714,3094.3,3093.3,1.31388447]
["bitfinex","ETHUSD",1641723757126,0.00113685,3093.8,3093.3,1.31388447]
["bitfinex","ETHUSD",1641723757529,0.00113685,3093.8,3093.4,1.12843684]
["bitfinex","ETHUSD",1641723757728,0.00113685,3093.8,3093.4,3.88363817]
["bitfinex","ETHUSD",1641723758329,0.00113685,3093.8,3093.4,2.35979611]
["bitfinex","ETHUSD",1641723758733,0.00113685,3093.8,3093.5,2.75514071]
["bitfinex","ETHUSD",1641723760280,11.23491865,3093.6,3093.5,2.75514071]
["bitfinex","ETHUSD",1641723761073,11.23491865,3093.6,3093.4,0.00113684]
["bitfinex","ETHUSD",1641723761475,1.25608003,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723761874,0.8088071,3093.4,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723762777,0.80881,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723762977,0.80881,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723764821,6.75881,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723765524,5.95,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723765922,11.05,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641723767526,2.42634,3093.3,3093.0,2.53703583]
["bitfinex","ETHUSD",1641723767775,1.6176,3093.3,3093.0,2.53703583]
["bitfinex","ETHUSD",1641723767972,0.8088,3093.2,3093.0,2.53703583]
["bitfinex","ETHUSD",1641723768472,0.8088,3093.2,3093.0,1.30238366]
["bitfinex","ETHUSD",1641723768870,1.61762,3093.2,3093.0,1.30238366]
["bitfinex","ETHUSD",1641723769372,1.61762,3093.2,3093.0,2.5379218]
["bitfinex","ETHUSD",1641723769769,1.61762,3093.2,3093.0,2.4729218]
["bitfinex","ETHUSD",1641723770170,1.61762,3093.2,3093.0,1.23738366]
["bitfinex","ETHUSD",1641723770770,1.61762,3093.2,3093.0,2.47290447]
["bitfinex","ETHUSD",1641723772024,0.8088,3093.2,3093.0,2.47290447]
["bitfinex","ETHUSD",1641723772424,0.8088,3093.2,3093.1,1.23604183]
["bitfinex","ETHUSD",1641723772824,0.8088,3093.2,3093.0,1.23738366]
["bitfinex","ETHUSD",1641723773125,0.8088,3093.2,3093.0,2.88549499]
["bitfinex","ETHUSD",1641723774425,0.8088,3093.2,3093.1,1.23673561]
["bitfinex","ETHUSD",1641723775285,0.8088,3093.2,3093.0,2.88639067]
["bitfinex","ETHUSD",1641723776072,0.80881,3093.3,3093.0,2.88639067]
["bitfinex","ETHUSD",1641723777076,0.80871,3093.4,3093.2,1.64901309]
["bitfinex","ETHUSD",1641723777475,0.00113685,3093.3,3093.2,1.64901309]
["bitfinex","ETHUSD",1641723779018,0.00113685,3093.3,3093.2,4.40442349]
["bitfinex","ETHUSD",1641723779524,0.00113685,3093.3,3093.1,4.40447211]
["bitfinex","ETHUSD",1641723780323,0.00113685,3093.3,3093.2,2.75544674]
["bitfinex","ETHUSD",1641723780721,0.00113685,3093.3,3093.2,4.33938812]
["bitfinex","ETHUSD",1641723781222,0.00113685,3093.3,3093.2,1.64894138]
["bitfinex","ETHUSD",1641723781422,0.00113685,3093.3,3093.1,1.72980483]
["bitfinex","ETHUSD",1641723781826,0.00113685,3093.3,3093.2,6.24900986]
["bitfinex","ETHUSD",1641723782024,0.00113685,3093.3,3093.2,1.64900986]
["bitfinex","ETHUSD",1641723782522,0.00113685,3093.3,3093.1,1.28062]
["bitfinex","ETHUSD",1641723782784,0.00113685,3093.3,3093.1,1.1998]
["bitfinex","ETHUSD",1641723783578,0.00113685,3093.3,3093.1,2.84894754]
["bitfinex","ETHUSD",1641723784279,0.00113685,3093.3,3093.2,1.64905958]
["bitfinex","ETHUSD",1641723786721,0.00113685,3093.3,3093.1,2.84917493]
["bitfinex","ETHUSD",1641723787623,0.00113685,3093.3,3093.2,1.649331]
["bitfinex","ETHUSD",1641723788221,0.00113685,3093.3,3093.1,1.1998]
["bitfinex","ETHUSD",1641723788623,0.00113685,3093.3,3093.2,1.6495532]
["bitfinex","ETHUSD",1641723789624,0.00113685,3093.3,3092.9,6.60746058]
["bitfinex","ETHUSD",1641723789625,16.3,3093.2,3092.9,6.60746058]
["bitfinex","ETHUSD",1641723789823,0.465,3093.1,3092.9,1.36106058]
["bitfinex","ETHUSD",1641723790027,17.85,3093.0,3092.7,4.13348351]
["bitfinex","ETHUSD",1641723790279,12.83194208,3092.8,3092.7,4.13348351]
["bitfinex","ETHUSD",1641723790670,12.83194208,3092.8,3092.7,4.13575721]
["bitfinex","ETHUSD",1641723790871,1.03194208,3092.8,3092.7,0.0022737]
["bitfinex","ETHUSD",1641723791069,1.03194208,3092.8,3092.0,1.2177]
["bitfinex","ETHUSD",1641723791270,1.03194208,3092.8,3092.0,1.29853]
["bitfinex","ETHUSD",1641723791474,3.23592,3093.0,3092.1,0.00341054]
["bitfinex","ETHUSD",1641723791673,6.95709712,3093.0,3092.1,0.00341054]
["bitfinex","ETHUSD",1641723791871,0.00113685,3092.9,3092.1,0.00341054]
["bitfinex","ETHUSD",1641723792070,0.80895,3092.7,3092.3,7.8]
["bitfinex","ETHUSD",1641723792271,0.80895,3092.7,3092.2,0.08083]
["bitfinex","ETHUSD",1641723792471,0.80895,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641723792676,6.96080492,3093.0,3092.3,0.00341054]
["bitfinex","ETHUSD",1641723792677,42.40300908,3092.6,3092.3,0.00341054]
["bitfinex","ETHUSD",1641723793071,42.40300908,3092.6,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723793571,43.21200908,3092.6,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723793775,0.809,3092.5,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723794224,4.45616692,3092.5,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723794827,0.80903,3092.3,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723796026,1.09373783,3092.2,3092.1,0.00454739]
["bitfinex","ETHUSD",1641723796526,6.70909,3092.1,3092.0,0.00511581]
["bitfinex","ETHUSD",1641723797526,10.38520484,3092.1,3092.0,0.00511581]
["bitfinex","ETHUSD",1641723798977,11.12480484,3092.1,3092.0,0.00511581]
["bitfinex","ETHUSD",1641723799173,11.12480484,3092.1,3091.5,0.00795793]
["bitfinex","ETHUSD",1641723799174,12.20565484,3092.1,3091.5,0.00795793]
["bitfinex","ETHUSD",1641723799372,0.8093,3091.9,3091.5,0.00795793]
["bitfinex","ETHUSD",1641723799673,0.80932,3091.7,3091.5,0.00795793]
["bitfinex","ETHUSD",1641723799872,15.49234814,3091.6,3091.5,0.00795793]
["bitfinex","ETHUSD",1641723800276,13.5,3091.5,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723800475,14.85949,3091.2,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723800673,1.60029,3091.2,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723800873,6.61264351,3091.2,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723801074,1.60029,3091.2,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723801528,0.80949,3091.2,3091.1,13.72479627]
["bitfinex","ETHUSD",1641723801929,0.80949,3091.2,3091.1,16.48200791]
["bitfinex","ETHUSD",1641723802128,4.51623074,3091.2,3091.1,16.48200791]
["bitfinex","ETHUSD",1641723802428,0.08086,3091.4,3091.1,16.49786791]
["bitfinex","ETHUSD",1641723802626,0.13819997,3092.3,3091.1,16.49786791]
["bitfinex","ETHUSD",1641723802830,0.13819997,3092.3,3091.2,6.36870527]
["bitfinex","ETHUSD",1641723803026,0.00113685,3091.7,3091.3,0.08085]
["bitfinex","ETHUSD",1641723803226,0.00113685,3091.7,3091.3,6.36605025]
["bitfinex","ETHUSD",1641723803827,0.00113685,3091.7,3091.3,5.55698685]
["bitfinex","ETHUSD",1641723804427,0.00113685,3091.7,3091.4,2.75666082]
["bitfinex","ETHUSD",1641723804828,0.00113685,3091.7,3091.4,2.65818782]
["bitfinex","ETHUSD",1641723805027,0.00113685,3091.7,3091.3,5.55698685]
["bitfinex","ETHUSD",1641723808477,0.00113685,3091.7,3090.0,3.42409408]
["bitfinex","ETHUSD",1641723808478,19.7,3090.9,3090.0,3.42409408]
["bitfinex","ETHUSD",1641723808677,19.7,3090.9,3088.6,8.19453442]
["bitfinex","ETHUSD",1641723808678,9.98508706,3089.6,3089.5,5.4619898]
["bitfinex","ETHUSD",1641723808877,7.37643675,3089.5,3089.1,13.72269954]
["bitfinex","ETHUSD",1641723809124,0.12490586,3089.3,3089.1,13.72269954]
["bitfinex","ETHUSD",1641723809321,0.12490586,3089.3,3089.1,10.46139954]
["bitfinex","ETHUSD",1641723809522,1.53017465,3089.3,3089.1,9.54980577]
["bitfinex","ETHUSD",1641723809725,1.40526879,3089.3,3089.1,1.65123887]
["bitfinex","ETHUSD",1641723809924,5.89092,3089.2,3088.6,8.19453442]
["bitfinex","ETHUSD",1641723810124,0.71516266,3089.1,3088.6,6.85343442]
["bitfinex","ETHUSD",1641723810324,0.71516266,3089.1,3088.3,10.72930859]
["bitfinex","ETHUSD",1641723810528,24.8490067,3089.1,3088.3,10.72930859]
["bitfinex","ETHUSD",1641723810732,24.8490067,3089.1,3088.1,1.04242075]
["bitfinex","ETHUSD",1641723810733,27.06471,3089.0,3088.1,1.04242075]
["bitfinex","ETHUSD",1641723810926,27.06471,3089.0,3087.6,4.0987152]
["bitfinex","ETHUSD",1641723810927,1.62065,3088.1,3087.6,4.0987152]
["bitfinex","ETHUSD",1641723811125,1.62065,3088.1,3087.0,0.84040648]
["bitfinex","ETHUSD",1641723811126,5.81,3087.8,3087.4,1.39441983]
["bitfinex","ETHUSD",1641723811347,4.22719916,3087.7,3087.0,0.84040648]
["bitfinex","ETHUSD",1641723811525,4.63647256,3087.6,3087.0,0.84040648]
["bitfinex","ETHUSD",1641723811724,0.465,3087.5,3087.1,0.02387378]
["bitfinex","ETHUSD",1641723812326,0.465,3087.5,3087.2,0.08097]
["bitfinex","ETHUSD",1641723812526,0.00170527,3087.4,3087.0,0.09602103]
["bitfinex","ETHUSD",1641723812795,0.46670527,3087.4,3087.1,1.2162647]
["bitfinex","ETHUSD",1641723813078,0.00113685,3087.3,3087.1,1.2162647]
["bitfinex","ETHUSD",1641723813282,0.00113685,3087.3,3086.8,1.36317336]
["bitfinex","ETHUSD",1641723813678,0.00113685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1641723814279,0.00113685,3087.3,3087.2,1.23254461]
["bitfinex","ETHUSD",1641723814680,0.00113685,3087.3,3087.2,1.16754461]
["bitfinex","ETHUSD",1641723816181,0.28260385,3087.4,3087.2,1.16754461]
["bitfinex","ETHUSD",1641723816632,0.13819997,3088.1,3087.5,0.81031]
["bitfinex","ETHUSD",1641723816633,0.465,3088.1,3087.5,0.81031]
["bitfinex","ETHUSD",1641723816832,3.965,3088.5,3087.6,3.60605234]
["bitfinex","ETHUSD",1641723817028,0.00227369,3087.7,3087.5,1.11031]
["bitfinex","ETHUSD",1641723817227,0.00227369,3087.7,3087.6,20.165]
["bitfinex","ETHUSD",1641723817429,6.4734,3088.4,3087.6,20.465]
["bitfinex","ETHUSD",1641723817629,6.4734,3088.4,3087.7,4.60605234]
["bitfinex","ETHUSD",1641723817828,0.00568423,3088.3,3088.0,5.81]
["bitfinex","ETHUSD",1641723818028,0.00568423,3088.3,3088.1,0.765]
["bitfinex","ETHUSD",1641723818228,6.4734,3088.4,3088.1,20.465]
["bitfinex","ETHUSD",1641723818229,0.00511581,3088.2,3088.1,20.465]
["bitfinex","ETHUSD",1641723818633,0.00511581,3088.2,3088.1,27.32334254]
["bitfinex","ETHUSD",1641723819230,0.00511581,3088.2,3088.1,7.32334254]
["bitfinex","ETHUSD",1641723820289,0.00511581,3088.2,3088.1,11.92334254]
["bitfinex","ETHUSD",1641723821879,0.00511581,3088.2,3088.1,7.32334254]
["bitfinex","ETHUSD",1641723823481,0.00511581,3088.2,3088.1,1.04834254]
["bitfinex","ETHUSD",1641723824123,0.00511581,3088.2,3088.1,5.64834254]
["bitfinex","ETHUSD",1641723824322,0.00511581,3088.2,3088.1,1.04834254]
["bitfinex","ETHUSD",1641723825027,0.00511581,3088.2,3088.1,1.64834254]
["bitfinex","ETHUSD",1641723825232,0.00511581,3088.2,3088.1,14.34834254]
["bitfinex","ETHUSD",1641723825427,1.06635562,3088.9,3088.2,9.35]
["bitfinex","ETHUSD",1641723825826,0.22142959,3089.3,3088.1,4.83598655]
["bitfinex","ETHUSD",1641723826026,0.80991,3089.0,3088.1,4.83598655]
["bitfinex","ETHUSD",1641723826230,0.00454738,3089.0,3088.1,4.83598655]
["bitfinex","ETHUSD",1641723826628,0.00454738,3089.0,3088.3,2.75910805]
["bitfinex","ETHUSD",1641723826828,5.07856084,3089.5,3088.5,13.4]
["bitfinex","ETHUSD",1641723827028,4.99763084,3089.5,3088.5,13.865]
["bitfinex","ETHUSD",1641723827327,0.00113685,3089.2,3088.6,0.00227369]
["bitfinex","ETHUSD",1641723827526,0.00113685,3089.2,3088.7,1.34096343]
["bitfinex","ETHUSD",1641723827972,1.6196,3089.8,3089.6,24.61667084]
["bitfinex","ETHUSD",1641723828177,3.2391281,3090.9,3089.7,16.265]
["bitfinex","ETHUSD",1641723828178,1.94445423,3090.4,3089.7,16.265]
["bitfinex","ETHUSD",1641723828373,6.4724,3090.3,3089.8,0.465]
["bitfinex","ETHUSD",1641723828778,0.00568424,3090.2,3089.9,1.05824093]
["bitfinex","ETHUSD",1641723828974,0.00568424,3090.2,3090.0,0.465]
["bitfinex","ETHUSD",1641723829271,0.00511581,3090.1,3090.0,18.965]
["bitfinex","ETHUSD",1641723829873,0.00511581,3090.1,3090.0,21.72304037]
["bitfinex","ETHUSD",1641723830173,0.00511581,3090.1,3090.0,3.22304037]
["bitfinex","ETHUSD",1641723831173,0.00511581,3090.1,3090.0,12.92304037]
["bitfinex","ETHUSD",1641723832029,0.00511581,3090.1,3090.0,20.87304037]
["bitfinex","ETHUSD",1641723832230,4.82270947,3090.3,3090.1,10.5]
["bitfinex","ETHUSD",1641723832429,4.82270947,3090.3,3090.2,0.465]
["bitfinex","ETHUSD",1641723832831,4.82384632,3090.3,3090.2,0.465]
["bitfinex","ETHUSD",1641723833330,4.82384632,3090.3,3090.2,3.22291787]
["bitfinex","ETHUSD",1641723836979,1.94426442,3090.7,3090.3,7.85]
["bitfinex","ETHUSD",1641723837179,1.94426442,3090.7,3090.3,8.315]
["bitfinex","ETHUSD",1641723837380,0.00170527,3090.6,3090.4,1.15818082]
["bitfinex","ETHUSD",1641723837780,0.00113685,3090.5,3090.4,1.15818082]
["bitfinex","ETHUSD",1641723839629,0.00113685,3090.5,3090.4,3.91596966]
["bitfinex","ETHUSD",1641723839829,0.00113685,3090.5,3090.4,4.38096966]
["bitfinex","ETHUSD",1641723840029,0.00113685,3090.5,3090.4,1.62318082]
["bitfinex","ETHUSD",1641723841638,0.00113685,3090.5,3090.4,4.38096605]
["bitfinex","ETHUSD",1641723842430,0.80947,3090.6,3090.4,4.38096605]
["bitfinex","ETHUSD",1641723842877,0.81169469,3090.9,3090.4,1.62318082]
["bitfinex","ETHUSD",1641723843276,0.00170527,3090.8,3090.4,1.62318082]
["bitfinex","ETHUSD",1641723843674,0.00113684,3090.7,3090.4,1.55818082]
["bitfinex","ETHUSD",1641723844074,2.62054527,3090.8,3090.4,1.55818082]
["bitfinex","ETHUSD",1641723844478,0.00113684,3090.7,3090.4,1.55818082]
["bitfinex","ETHUSD",1641723844673,0.00113684,3090.7,3090.4,0.465]
["bitfinex","ETHUSD",1641723845078,0.80946,3090.6,3090.4,0.465]
["bitfinex","ETHUSD",1641723845275,0.80946,3090.6,3089.5,5.35828045]
["bitfinex","ETHUSD",1641723845276,3.5134379,3090.5,3089.5,5.35828045]
["bitfinex","ETHUSD",1641723845475,0.8097,3090.1,3089.5,5.35828045]
["bitfinex","ETHUSD",1641723845674,0.8097,3090.1,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723845877,1.1097,3090.1,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723846274,0.0809,3090.0,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723846824,0.8097247,3089.9,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723847033,1.6194047,3089.9,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723847225,0.0809,3089.8,3089.6,0.00511582]
["bitfinex","ETHUSD",1641723847426,3.75281473,3089.8,3089.7,2.75843452]
["bitfinex","ETHUSD",1641723847629,0.0809,3089.8,3089.7,2.75843452]
["bitfinex","ETHUSD",1641723847828,1.0809,3089.8,3089.7,2.76298191]
["bitfinex","ETHUSD",1641723848029,13.1309,3089.8,3089.7,2.76298191]
["bitfinex","ETHUSD",1641723848226,13.1309,3089.8,3089.7,0.00454739]
["bitfinex","ETHUSD",1641723848227,16.72261976,3089.8,3089.7,0.00454739]
["bitfinex","ETHUSD",1641723848428,10.8,3089.7,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723848628,11.8,3089.7,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723849128,1.0,3089.7,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723849828,1.8098174,3089.7,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723850478,0.80972,3089.8,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723850679,1.6194011,3090.2,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723850680,1.61923,3090.2,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723850880,0.80956,3090.3,3089.6,0.465]
["bitfinex","ETHUSD",1641723851077,0.00227369,3090.1,3089.6,0.465]
["bitfinex","ETHUSD",1641723851380,0.00170527,3090.0,3089.6,0.465]
["bitfinex","ETHUSD",1641723851779,0.81074685,3089.9,3089.6,0.465]
["bitfinex","ETHUSD",1641723852081,0.81074685,3089.9,3089.7,2.75822084]
["bitfinex","ETHUSD",1641723852083,0.80961,3089.9,3089.7,2.75822084]
["bitfinex","ETHUSD",1641723853080,1.6192875,3089.9,3089.7,2.75822084]
["bitfinex","ETHUSD",1641723853279,13.9195,3089.8,3089.7,2.75822084]
["bitfinex","ETHUSD",1641723853681,14.9195,3089.8,3089.7,2.75822084]
["bitfinex","ETHUSD",1641723853882,2.6195,3089.8,3089.6,2.75836364]
["bitfinex","ETHUSD",1641723854127,1.6195,3089.8,3089.6,2.75836364]
["bitfinex","ETHUSD",1641723854329,1.6195,3089.8,3089.6,2.69336364]
["bitfinex","ETHUSD",1641723854528,1.6195,3089.8,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723854829,3.2391041,3089.8,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723855228,0.80973,3089.7,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723856927,1.61926,3090.1,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723857127,0.80958,3090.0,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723857332,0.81128527,3090.0,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723857628,0.00113685,3089.9,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723858077,1.61931,3089.8,3089.5,1.3375185]
["bitfinex","ETHUSD",1641723858378,0.80969,3089.8,3089.1,1.22828348]
["bitfinex","ETHUSD",1641723858576,3.65648501,3089.7,3089.1,1.22828348]
["bitfinex","ETHUSD",1641723858777,1.61976,3089.6,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723858977,1.619637,3089.5,3089.2,0.00284212]
["bitfinex","ETHUSD",1641723859376,1.619637,3089.5,3089.2,1.41217975]
["bitfinex","ETHUSD",1641723859577,2.429517,3089.5,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723859778,2.429517,3089.5,3089.3,0.0022737]
["bitfinex","ETHUSD",1641723859981,0.80987,3089.2,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723860176,1.6197194,3089.2,3088.9,0.00454739]
["bitfinex","ETHUSD",1641723860676,0.80987,3089.2,3089.1,1.27534745]
["bitfinex","ETHUSD",1641723861078,0.80987,3089.2,3089.1,1.27875799]
["bitfinex","ETHUSD",1641723862730,0.80987,3089.2,3089.1,6.62875799]
["bitfinex","ETHUSD",1641723863728,0.80987,3089.2,3089.1,1.27875799]
["bitfinex","ETHUSD",1641723864530,1.61948,3089.4,3089.1,1.27875799]
["bitfinex","ETHUSD",1641723865385,1.61948,3089.4,3089.1,1.21375799]
["bitfinex","ETHUSD",1641723866583,0.00113685,3089.9,3089.2,0.465]
["bitfinex","ETHUSD",1641723866783,0.00113685,3089.9,3089.3,5.0906]
["bitfinex","ETHUSD",1641723866980,0.00113685,3089.9,3089.3,5.0928737]
["bitfinex","ETHUSD",1641723867180,0.00113685,3089.9,3089.4,0.00170527]
["bitfinex","ETHUSD",1641723868781,0.00113685,3089.9,3089.8,1.10372778]
["bitfinex","ETHUSD",1641723872234,0.00113685,3089.9,3089.4,0.00170527]
["bitfinex","ETHUSD",1641723872235,0.80975,3089.8,3089.4,0.00170527]
["bitfinex","ETHUSD",1641723872434,7.28306,3089.7,3089.4,0.00170527]
["bitfinex","ETHUSD",1641723872798,1.61974,3089.6,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723872985,6.4733,3089.5,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723873182,1.08092,3089.4,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723873381,6.4733,3089.3,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723873582,12.24092,3089.2,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723873782,17.71422,3089.2,3089.1,0.00341054]
["bitfinex","ETHUSD",1641723874383,7.36422,3089.2,3088.8,3.41874552]
["bitfinex","ETHUSD",1641723874582,7.36422,3089.2,3088.7,1.02478531]
["bitfinex","ETHUSD",1641723874583,7.2833,3089.2,3088.7,1.02478531]
["bitfinex","ETHUSD",1641723874782,7.2833,3089.2,3088.9,0.00113685]
["bitfinex","ETHUSD",1641723874984,0.80995,3089.0,3088.9,0.00113685]
["bitfinex","ETHUSD",1641723875586,13.3799679,3089.0,3088.9,0.00113685]
["bitfinex","ETHUSD",1641723875783,3.2400379,3089.0,3088.6,1.12983685]
["bitfinex","ETHUSD",1641723875983,3.2400379,3089.0,3088.7,0.00113685]
["bitfinex","ETHUSD",1641723875984,0.81001,3088.8,3088.7,0.00113685]
["bitfinex","ETHUSD",1641723879931,4.5423068,3088.8,3088.7,0.00113685]
["bitfinex","ETHUSD",1641723880279,0.81011,3088.6,3088.0,0.00511581]
["bitfinex","ETHUSD",1641723880474,1.62021,3088.4,3088.0,0.00511581]
["bitfinex","ETHUSD",1641723880676,1.62021,3088.4,3088.0,1.08279392]
["bitfinex","ETHUSD",1641723881075,1.62021,3088.4,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723881274,1.62021,3088.4,3088.1,2.76423217]
["bitfinex","ETHUSD",1641723881674,10.09043,3088.3,3088.2,0.00397896]
["bitfinex","ETHUSD",1641723881874,9.28032,3088.3,3088.2,0.00397896]
["bitfinex","ETHUSD",1641723882074,2.43032,3088.3,3088.2,0.00397896]
["bitfinex","ETHUSD",1641723882477,2.43032,3088.3,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723882673,3.2404354,3088.3,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723883277,2.43032,3088.3,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723883676,0.81004,3088.5,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723884127,1.6201031,3088.5,3088.1,0.00454739]
["bitfinex","ETHUSD",1641723884526,1.6201031,3088.5,3088.2,2.75955291]
["bitfinex","ETHUSD",1641723884925,0.81002,3088.4,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723885131,46.03180782,3088.7,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723885132,44.41172782,3088.7,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723885327,1.61993,3088.9,3088.5,1.04711856]
["bitfinex","ETHUSD",1641723885729,1.61993,3088.9,3088.6,0.00170527]
["bitfinex","ETHUSD",1641723886130,0.80999,3088.7,3088.6,0.00170527]
["bitfinex","ETHUSD",1641723886732,11.81998,3088.7,3088.6,0.00170527]
["bitfinex","ETHUSD",1641723887033,12.81998,3088.7,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723887234,0.81,3088.6,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723887432,1.62002,3088.6,3088.3,0.00341054]
["bitfinex","ETHUSD",1641723887631,1.62002,3088.6,3087.6,3.41341051]
["bitfinex","ETHUSD",1641723887877,0.81003,3088.4,3088.1,1.23527682]
["bitfinex","ETHUSD",1641723889177,0.81003,3088.4,3088.1,1.17027682]
["bitfinex","ETHUSD",1641723889478,0.00113685,3088.5,3088.1,1.17027682]
["bitfinex","ETHUSD",1641723889881,0.00113685,3088.5,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723892932,0.81112685,3088.5,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723893833,0.00113685,3088.5,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723895877,0.81110685,3088.5,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723899529,0.81003,3088.3,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723900029,0.00113685,3088.5,3088.2,2.75950751]
["bitfinex","ETHUSD",1641723900430,0.00113685,3088.5,3088.2,2.36650751]
["bitfinex","ETHUSD",1641723900630,0.00113685,3088.5,3088.2,2.96650751]
["bitfinex","ETHUSD",1641723901030,0.00113685,3088.5,3088.2,5.13080751]
["bitfinex","ETHUSD",1641723901230,0.00113685,3088.5,3088.2,3.2293]
["bitfinex","ETHUSD",1641723901832,0.00113685,3088.5,3088.3,0.80976]
["bitfinex","ETHUSD",1641723902032,0.00113685,3088.5,3088.4,18.115]
["bitfinex","ETHUSD",1641723902232,0.00113685,3088.5,3088.4,18.715]
["bitfinex","ETHUSD",1641723902880,0.00113685,3088.5,3088.4,22.85331602]
["bitfinex","ETHUSD",1641723905080,0.08207685,3089.2,3088.5,19.65]
["bitfinex","ETHUSD",1641723905282,1.94492617,3089.6,3089.1,0.01221877]
["bitfinex","ETHUSD",1641723905481,0.70285624,3091.0,3089.3,19.65]
["bitfinex","ETHUSD",1641723905482,0.80946,3090.8,3089.3,19.65]
["bitfinex","ETHUSD",1641723905681,0.70285624,3091.0,3089.4,0.465]
["bitfinex","ETHUSD",1641723905887,0.01136847,3090.5,3089.4,1.9479]
["bitfinex","ETHUSD",1641723906081,0.01136847,3090.5,3089.5,4.0184]
["bitfinex","ETHUSD",1641723906282,0.01080004,3090.4,3089.6,0.465]
["bitfinex","ETHUSD",1641723906526,0.01080004,3090.4,3089.7,2.18013177]
["bitfinex","ETHUSD",1641723906728,0.89031,3090.9,3089.7,2.18013177]
["bitfinex","ETHUSD",1641723906729,0.01023162,3090.3,3089.8,5.0757]
["bitfinex","ETHUSD",1641723907234,0.0096632,3090.2,3089.9,0.465]
["bitfinex","ETHUSD",1641723907632,0.00909477,3090.1,3089.9,0.465]
["bitfinex","ETHUSD",1641723908027,0.00852635,3090.0,3089.9,0.465]
["bitfinex","ETHUSD",1641723908226,0.00852635,3090.0,3089.9,19.615]
["bitfinex","ETHUSD",1641723908427,0.01364216,3090.0,3089.9,19.615]
["bitfinex","ETHUSD",1641723909029,0.70285624,3091.0,3090.0,11.35]
["bitfinex","ETHUSD",1641723909233,0.70285624,3091.0,3090.1,0.465]
["bitfinex","ETHUSD",1641723909429,0.70285624,3091.0,3090.1,0.46954739]
["bitfinex","ETHUSD",1641723909632,0.70285624,3091.0,3090.2,0.13819997]
["bitfinex","ETHUSD",1641723909930,0.70285624,3091.0,3090.2,0.14217893]
["bitfinex","ETHUSD",1641723910140,0.70285624,3091.0,3090.5,0.80915]
["bitfinex","ETHUSD",1641723910390,0.70285624,3091.0,3090.7,0.80913]
["bitfinex","ETHUSD",1641723910591,5.55667,3092.2,3091.1,2.19499235]
["bitfinex","ETHUSD",1641723910790,5.26535833,3093.0,3091.2,3.92765058]
["bitfinex","ETHUSD",1641723910791,1.94353732,3091.8,3091.2,3.92765058]
["bitfinex","ETHUSD",1641723910989,1.93491493,3091.8,3091.2,4.4646]
["bitfinex","ETHUSD",1641723911190,1.93491493,3091.8,3091.2,4.7646]
["bitfinex","ETHUSD",1641723911589,1.93491493,3091.8,3091.3,3.62219457]
["bitfinex","ETHUSD",1641723911810,1.93491493,3091.8,3091.5,1.18947025]
["bitfinex","ETHUSD",1641723912089,1.93491493,3091.8,3091.6,0.465]
["bitfinex","ETHUSD",1641723912489,0.00568423,3091.9,3091.6,0.465]
["bitfinex","ETHUSD",1641723912889,0.00511581,3091.8,3091.6,0.465]
["bitfinex","ETHUSD",1641723913297,0.00454739,3091.7,3091.6,0.465]
["bitfinex","ETHUSD",1641723913496,0.00454739,3091.7,3091.6,22.98835997]
["bitfinex","ETHUSD",1641723913690,0.00454739,3091.7,3091.6,20.43387]
["bitfinex","ETHUSD",1641723914135,0.00454739,3091.7,3091.6,27.33387]
["bitfinex","ETHUSD",1641723914343,0.00454739,3091.7,3091.6,20.43387]
["bitfinex","ETHUSD",1641723914532,1.9430843,3092.6,3091.7,15.95]
["bitfinex","ETHUSD",1641723914731,1.9430843,3092.6,3091.8,19.325]
["bitfinex","ETHUSD",1641723914932,0.00454739,3092.5,3091.9,0.465]
["bitfinex","ETHUSD",1641723915133,1.89763169,3092.6,3092.0,9.9]
["bitfinex","ETHUSD",1641723915334,1.89763169,3092.6,3092.1,0.465]
["bitfinex","ETHUSD",1641723915634,1.89763169,3092.6,3092.4,1.02885042]
["bitfinex","ETHUSD",1641723917233,1.89763169,3092.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1641723917234,1.84763169,3092.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1641723918478,1.84763169,3092.6,3092.2,1.05958339]
["bitfinex","ETHUSD",1641723918878,1.84763169,3092.6,3092.3,0.00113685]
["bitfinex","ETHUSD",1641723921081,1.84763169,3092.6,3092.2,0.00170528]
["bitfinex","ETHUSD",1641723922834,9.0,3092.5,3092.1,0.40170528]
["bitfinex","ETHUSD",1641723923132,9.00170528,3092.5,3092.1,0.40170528]
["bitfinex","ETHUSD",1641723925887,8.58692,3092.9,3092.1,0.40170528]
["bitfinex","ETHUSD",1641723925888,6.24083,3093.0,3092.6,8.2328259]
["bitfinex","ETHUSD",1641723926087,6.16,3093.0,3092.7,0.465]
["bitfinex","ETHUSD",1641723926286,6.4665,3092.9,3092.7,0.765]
["bitfinex","ETHUSD",1641723926685,0.00170527,3092.8,3092.7,0.765]
["bitfinex","ETHUSD",1641723926987,1.19612724,3092.8,3092.7,13.915]
["bitfinex","ETHUSD",1641723927588,1.19612724,3092.8,3092.7,15.00667196]
["bitfinex","ETHUSD",1641723928388,1.19612724,3092.8,3092.7,17.76269215]
["bitfinex","ETHUSD",1641723928687,6.4665,3092.9,3092.8,4.55]
["bitfinex","ETHUSD",1641723928888,7.66092197,3092.9,3092.8,5.015]
["bitfinex","ETHUSD",1641723929136,7.66092197,3092.9,3092.8,0.465]
["bitfinex","ETHUSD",1641723929335,7.66092197,3092.9,3092.7,2.75602019]
["bitfinex","ETHUSD",1641723929537,7.66092197,3092.9,3092.6,8.2328259]
["bitfinex","ETHUSD",1641723929538,14.53698446,3092.8,3092.6,8.2328259]
["bitfinex","ETHUSD",1641723929739,11.23698446,3092.7,3092.6,8.2328259]
["bitfinex","ETHUSD",1641723929937,1.23698446,3092.7,3092.6,8.2328259]
["bitfinex","ETHUSD",1641723930138,1.23698446,3092.7,3092.6,8.23396275]
["bitfinex","ETHUSD",1641723930343,7.28698446,3092.7,3092.6,8.23396275]
["bitfinex","ETHUSD",1641723930539,1.23698446,3092.7,3092.6,8.23396275]
["bitfinex","ETHUSD",1641723930739,6.95408531,3092.7,3092.6,8.23396275]
["bitfinex","ETHUSD",1641723930939,1.00408531,3092.7,3092.6,8.23396275]
["bitfinex","ETHUSD",1641723931942,1.00408531,3092.8,3092.6,10.99029609]
["bitfinex","ETHUSD",1641723932540,1.00408531,3092.8,3092.6,6.77796275]
["bitfinex","ETHUSD",1641723933188,1.00408531,3092.8,3092.7,2.75640618]
["bitfinex","ETHUSD",1641723933790,1.00408531,3092.8,3092.7,2.69140618]
["bitfinex","ETHUSD",1641723934090,12.46451207,3092.8,3092.7,2.69140618]
["bitfinex","ETHUSD",1641723934292,18.91217081,3092.7,3092.5,2.49291134]
["bitfinex","ETHUSD",1641723934491,18.91217081,3092.7,3092.0,1.21835439]
["bitfinex","ETHUSD",1641723934492,0.55190856,3092.4,3092.0,1.21835439]
["bitfinex","ETHUSD",1641723934691,0.08083,3092.3,3092.0,1.21835439]
["bitfinex","ETHUSD",1641723934892,0.08083,3092.3,3092.1,0.00284212]
["bitfinex","ETHUSD",1641723934893,1.05582205,3092.3,3092.1,0.00284212]
["bitfinex","ETHUSD",1641723935491,14.44674654,3092.2,3092.1,0.00284212]
["bitfinex","ETHUSD",1641723935692,16.42173859,3092.2,3092.1,0.00284212]
["bitfinex","ETHUSD",1641723935891,3.32173859,3092.2,3092.1,0.00284212]
["bitfinex","ETHUSD",1641723936090,3.32173859,3092.2,3091.5,0.00625266]
["bitfinex","ETHUSD",1641723936293,0.97499205,3092.1,3091.5,0.00625266]
["bitfinex","ETHUSD",1641723936533,0.97499205,3092.1,3091.5,1.22573036]
["bitfinex","ETHUSD",1641723936932,0.95362341,3092.0,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723937535,0.95362341,3092.3,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723937731,6.80120658,3092.5,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723937732,0.95362341,3092.4,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723937932,2.1118479,3092.3,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723938132,0.95362341,3092.2,3091.6,0.00568424]
["bitfinex","ETHUSD",1641723938332,0.95362341,3092.2,3091.7,1.22032067]
["bitfinex","ETHUSD",1641723938832,0.95362341,3092.2,3091.8,0.00454739]
["bitfinex","ETHUSD",1641723940981,0.95362341,3092.2,3091.8,1.22724037]
["bitfinex","ETHUSD",1641723941486,0.95362341,3092.2,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723942083,0.95362341,3092.2,3091.8,0.00454739]
["bitfinex","ETHUSD",1641723943083,0.82591338,3092.1,3091.7,0.00511581]
["bitfinex","ETHUSD",1641723943386,0.82591338,3092.3,3091.7,0.00511581]
["bitfinex","ETHUSD",1641723943585,0.82591338,3092.3,3091.9,1.22464828]
["bitfinex","ETHUSD",1641723944034,0.82591338,3092.2,3092.0,1.14060708]
["bitfinex","ETHUSD",1641723944233,0.82591338,3092.1,3092.0,1.14060708]
["bitfinex","ETHUSD",1641723944432,0.47159994,3092.1,3092.0,1.13719654]
["bitfinex","ETHUSD",1641723944633,0.47159994,3092.1,3092.0,0.00341054]
["bitfinex","ETHUSD",1641723944834,0.47159994,3092.1,3092.0,1.2300005]
["bitfinex","ETHUSD",1641723945034,4.72159994,3092.1,3092.0,1.16158996]
["bitfinex","ETHUSD",1641723945235,0.47159994,3092.1,3092.0,1.1650005]
["bitfinex","ETHUSD",1641723945434,0.47159994,3092.4,3092.0,0.00341054]
["bitfinex","ETHUSD",1641723945833,0.8090521,3092.3,3091.8,1.12070293]
["bitfinex","ETHUSD",1641723946034,0.47159994,3092.2,3091.8,1.12070293]
["bitfinex","ETHUSD",1641723946234,0.47159994,3092.2,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723946433,0.8090521,3092.3,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723946634,2.49291134,3092.5,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723948087,2.49291134,3092.5,3091.9,1.64247753]
["bitfinex","ETHUSD",1641723948484,2.49291134,3092.5,3092.0,0.00341054]
["bitfinex","ETHUSD",1641723948890,0.8090134,3092.4,3092.0,0.00341054]
["bitfinex","ETHUSD",1641723949285,0.8090134,3092.4,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723949483,3.30189134,3092.5,3091.9,0.00397897]
["bitfinex","ETHUSD",1641723949683,3.30189134,3092.5,3092.0,1.64178931]
["bitfinex","ETHUSD",1641723949884,2.49291134,3092.5,3092.3,1.39072449]
["bitfinex","ETHUSD",1641723950284,2.49291134,3092.5,3092.4,0.00113685]
["bitfinex","ETHUSD",1641723950683,6.94291134,3092.5,3092.4,0.00113685]
["bitfinex","ETHUSD",1641723951082,2.49291134,3092.5,3092.4,0.00113685]
["bitfinex","ETHUSD",1641723951286,2.49291134,3092.5,3092.4,3.24071506]
["bitfinex","ETHUSD",1641723951536,2.49291134,3092.5,3092.4,0.46613685]
["bitfinex","ETHUSD",1641723951735,2.49291134,3092.5,3092.4,14.11613685]
["bitfinex","ETHUSD",1641723953142,0.08083,3092.9,3092.6,19.65]
["bitfinex","ETHUSD",1641723953340,0.02809293,3093.1,3092.7,17.41608067]
["bitfinex","ETHUSD",1641723953539,0.02809293,3093.1,3092.8,0.465]
["bitfinex","ETHUSD",1641723953738,0.02809293,3093.1,3092.8,0.765]
["bitfinex","ETHUSD",1641723953739,0.00113684,3093.0,3092.8,0.765]
["bitfinex","ETHUSD",1641723954039,0.00113684,3093.0,3092.8,1.57354]
["bitfinex","ETHUSD",1641723954437,0.00113684,3093.0,3092.9,19.93263073]
["bitfinex","ETHUSD",1641723954640,0.00113684,3093.0,3092.9,18.39351509]
["bitfinex","ETHUSD",1641723954838,1e-08,3093.1,3093.0,9.35]
["bitfinex","ETHUSD",1641723955038,1e-08,3093.1,3093.0,10.115]
["bitfinex","ETHUSD",1641723955289,6.16,3093.7,3093.0,10.115]
["bitfinex","ETHUSD",1641723955490,6.18809294,3093.7,3093.0,10.115]
["bitfinex","ETHUSD",1641723955691,0.00341054,3093.6,3093.0,10.115]
["bitfinex","ETHUSD",1641723955889,0.00341054,3093.6,3093.0,10.92352]
["bitfinex","ETHUSD",1641723956088,0.00284212,3093.5,3093.1,2.755856]
["bitfinex","ETHUSD",1641723956288,0.00284212,3093.5,3093.2,0.465]
["bitfinex","ETHUSD",1641723956488,0.0022737,3093.4,3093.2,0.465]
["bitfinex","ETHUSD",1641723956889,0.00170527,3093.3,3093.2,0.465]
["bitfinex","ETHUSD",1641723957698,0.00170527,3093.3,3093.2,0.4]
["bitfinex","ETHUSD",1641723960943,0.00170527,3093.3,3093.1,2.755856]
["bitfinex","ETHUSD",1641723961138,0.6286099,3093.0,3092.4,0.0022737]
["bitfinex","ETHUSD",1641723961339,0.08082,3092.9,3092.4,0.0022737]
["bitfinex","ETHUSD",1641723961537,0.00113685,3093.2,3092.4,0.00341054]
["bitfinex","ETHUSD",1641723961738,0.00113685,3093.2,3092.7,1.26954451]
["bitfinex","ETHUSD",1641723961937,0.80993595,3093.2,3092.7,1.26954451]
["bitfinex","ETHUSD",1641723962137,0.80993595,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1641723962807,1.61872595,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1641723962986,0.00113685,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1641723963786,0.00113685,3093.2,3092.7,1.25195135]
["bitfinex","ETHUSD",1641723963991,0.8087358,3093.4,3092.7,1.25195135]
["bitfinex","ETHUSD",1641723963992,0.00170527,3093.1,3092.7,1.25195135]
["bitfinex","ETHUSD",1641723964386,0.00113684,3093.0,3092.7,1.25195135]
["bitfinex","ETHUSD",1641723964787,0.80873,3093.4,3092.7,1.25195135]
["bitfinex","ETHUSD",1641723964788,0.00284211,3093.3,3093.2,1.27719894]
["bitfinex","ETHUSD",1641723964988,0.00284211,3093.3,3092.5,3.7283]
["bitfinex","ETHUSD",1641723964989,6.46854211,3093.3,3092.5,3.7283]
["bitfinex","ETHUSD",1641723965188,0.80877,3093.2,3092.3,7.6426]
["bitfinex","ETHUSD",1641723965394,0.81104369,3093.2,3092.6,0.00113685]
["bitfinex","ETHUSD",1641723965589,0.00170527,3093.1,3092.6,0.00113685]
["bitfinex","ETHUSD",1641723965992,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641723966193,0.00113684,3093.0,3092.6,1.17240399]
["bitfinex","ETHUSD",1641723966389,0.8088148,3093.0,3092.6,1.17240399]
["bitfinex","ETHUSD",1641723966632,0.8088,3093.1,3092.6,1.17240399]
["bitfinex","ETHUSD",1641723966833,0.00227369,3093.2,3092.6,1.17240399]
["bitfinex","ETHUSD",1641723967134,0.00170527,3093.1,3092.6,0.00113685]
["bitfinex","ETHUSD",1641723967334,0.00170527,3093.1,3092.9,1.00794468]
["bitfinex","ETHUSD",1641723967632,0.00113684,3093.0,3092.9,1.00794468]
["bitfinex","ETHUSD",1641723967835,0.00113684,3093.0,3092.9,0.95794468]
["bitfinex","ETHUSD",1641723968432,0.00113684,3093.0,3092.9,0.89294468]
["bitfinex","ETHUSD",1641723969234,0.00113684,3093.0,3092.6,0.00113685]
["bitfinex","ETHUSD",1641723969732,0.00113684,3093.0,3092.5,0.00170527]
["bitfinex","ETHUSD",1641723970133,0.00113684,3093.0,3092.6,1.02276656]
["bitfinex","ETHUSD",1641723972484,0.80995684,3093.0,3092.6,1.02276656]
["bitfinex","ETHUSD",1641723972683,0.8088332,3092.9,3092.4,1.1775737]
["bitfinex","ETHUSD",1641723973083,0.8088332,3092.9,3092.5,0.00170527]
["bitfinex","ETHUSD",1641723973584,0.00113684,3093.0,3092.5,2.75807304]
["bitfinex","ETHUSD",1641723974047,0.00113684,3093.0,3092.6,4.5991]
["bitfinex","ETHUSD",1641723975032,0.00113684,3093.0,3092.7,1.04977426]
["bitfinex","ETHUSD",1641723975232,0.00113684,3093.0,3092.7,3.80590413]
["bitfinex","ETHUSD",1641723975435,0.00113684,3093.0,3092.7,4.27090413]
["bitfinex","ETHUSD",1641723975733,0.00113684,3093.0,3092.7,26.15665633]
["bitfinex","ETHUSD",1641723976031,0.00113684,3093.0,3092.8,0.3]
["bitfinex","ETHUSD",1641723976231,0.00113684,3093.0,3092.9,18.065]
["bitfinex","ETHUSD",1641723976636,0.00113684,3093.0,3092.9,37.225]
["bitfinex","ETHUSD",1641723977233,0.00113684,3093.0,3092.9,39.98080588]
["bitfinex","ETHUSD",1641723978684,0.00113684,3093.0,3092.9,40.98080588]
["bitfinex","ETHUSD",1641723979687,0.00113684,3093.0,3092.9,41.08770588]
["bitfinex","ETHUSD",1641723979986,0.00113684,3093.0,3092.9,40.08770588]
["bitfinex","ETHUSD",1641723980190,0.00113684,3093.0,3092.9,41.08770588]
["bitfinex","ETHUSD",1641723985786,0.00113684,3093.0,3092.9,45.22081291]
["bitfinex","ETHUSD",1641723989639,0.02778036,3093.6,3093.3,0.80838]
["bitfinex","ETHUSD",1641723989835,0.02778036,3093.6,3093.5,24.01]
["bitfinex","ETHUSD",1641723990034,0.02778036,3093.6,3093.5,19.625]
["bitfinex","ETHUSD",1641723990235,0.02778036,3093.6,3093.5,26.475]
["bitfinex","ETHUSD",1641723990633,0.02778036,3093.6,3093.5,27.54953877]
["bitfinex","ETHUSD",1641723990834,0.02778036,3093.6,3093.5,29.35784877]
["bitfinex","ETHUSD",1641723991234,0.9325992,3094.0,3093.5,29.35784877]
["bitfinex","ETHUSD",1641723991436,0.9325992,3094.0,3093.5,32.92118799]
["bitfinex","ETHUSD",1641723991638,0.00511581,3093.9,3093.5,32.92118799]
["bitfinex","ETHUSD",1641723991835,0.00511581,3093.9,3093.7,18.86]
["bitfinex","ETHUSD",1641723992038,0.9325992,3094.0,3093.8,0.465]
["bitfinex","ETHUSD",1641723992241,0.9325992,3094.0,3093.9,0.465]
["bitfinex","ETHUSD",1641723993384,0.9325992,3094.0,3093.9,12.965]
["bitfinex","ETHUSD",1641723993585,0.9325992,3094.0,3093.9,13.0719]
["bitfinex","ETHUSD",1641723993885,0.9325992,3094.0,3093.9,13.3719]
["bitfinex","ETHUSD",1641723994484,0.9325992,3094.0,3093.9,0.8719]
["bitfinex","ETHUSD",1641723994685,0.9325992,3094.0,3093.9,0.5719]
["bitfinex","ETHUSD",1641723994888,0.9325992,3094.0,3093.9,20.0319]
["bitfinex","ETHUSD",1641723995285,0.9325992,3094.0,3093.9,19.4319]
["bitfinex","ETHUSD",1641723995786,1e-08,3094.0,3093.9,0.5719]
["bitfinex","ETHUSD",1641723996186,1e-08,3094.0,3093.9,0.8719]
["bitfinex","ETHUSD",1641723999937,1e-08,3094.0,3093.9,3.62691189]
["bitfinex","ETHUSD",1641724000142,1e-08,3094.0,3093.9,22.78691189]
["bitfinex","ETHUSD",1641724000390,1e-08,3094.0,3093.9,4.73519189]
["bitfinex","ETHUSD",1641724000584,1e-08,3094.0,3093.9,3.92691189]
["bitfinex","ETHUSD",1641724001784,1e-08,3094.0,3093.9,3.32691189]
["bitfinex","ETHUSD",1641724002585,1e-08,3094.0,3093.9,22.48691189]
["bitfinex","ETHUSD",1641724002789,1e-08,3094.0,3093.9,22.78691189]
["bitfinex","ETHUSD",1641724003586,1e-08,3094.0,3093.9,22.48691189]
["bitfinex","ETHUSD",1641724006048,1e-08,3094.0,3093.9,22.78691189]
["bitfinex","ETHUSD",1641724006851,1e-08,3094.0,3093.9,3.62691189]
["bitfinex","ETHUSD",1641724007249,1e-08,3094.0,3093.9,3.32691189]
["bitfinex","ETHUSD",1641724008690,1e-08,3094.0,3093.9,22.18691189]
["bitfinex","ETHUSD",1641724008892,1e-08,3094.0,3093.9,1.1719]
["bitfinex","ETHUSD",1641724009591,1e-08,3094.0,3093.9,3.92677753]
["bitfinex","ETHUSD",1641724012333,1e-08,3094.0,3093.9,3.62677753]
["bitfinex","ETHUSD",1641724012535,1e-08,3094.0,3093.9,22.48677753]
["bitfinex","ETHUSD",1641724012834,1e-08,3094.0,3093.9,3.62677753]
["bitfinex","ETHUSD",1641724013239,1e-08,3094.0,3093.9,22.48677753]
["bitfinex","ETHUSD",1641724014634,1e-08,3094.0,3093.9,22.78677753]
["bitfinex","ETHUSD",1641724019145,1e-08,3094.0,3093.9,2.86177753]
["bitfinex","ETHUSD",1641724019542,1e-08,3094.0,3093.9,2.26977753]
["bitfinex","ETHUSD",1641724020143,1e-08,3094.0,3093.4,1.23316766]
["bitfinex","ETHUSD",1641724020144,0.8085249,3093.8,3093.6,1.06936657]
["bitfinex","ETHUSD",1641724023690,0.00511581,3093.9,3093.6,1.06936657]
["bitfinex","ETHUSD",1641724024089,0.00454739,3093.8,3093.6,1.06936657]
["bitfinex","ETHUSD",1641724024495,0.00397897,3093.7,3093.6,2.23656657]
["bitfinex","ETHUSD",1641724025892,0.00397897,3093.7,3093.6,2.17156657]
["bitfinex","ETHUSD",1641724030590,0.00397897,3093.7,3093.6,3.40802006]
["bitfinex","ETHUSD",1641724031593,0.00397897,3093.7,3093.6,2.17156657]
["bitfinex","ETHUSD",1641724031790,0.00397897,3093.7,3093.6,9.02156657]
["bitfinex","ETHUSD",1641724032190,0.00397897,3093.7,3093.6,9.62156657]
["bitfinex","ETHUSD",1641724034256,0.00397897,3093.7,3093.6,28.48156657]
["bitfinex","ETHUSD",1641724034453,0.00397897,3093.7,3093.6,29.94656657]
["bitfinex","ETHUSD",1641724034951,0.00397897,3093.7,3093.6,34.07875292]
["bitfinex","ETHUSD",1641724035753,0.00397897,3093.7,3093.6,36.55281312]
["bitfinex","ETHUSD",1641724035953,6.16,3094.5,3094.1,1.1508158]
["bitfinex","ETHUSD",1641724035954,4.51118881,3094.5,3094.1,1.1508158]
["bitfinex","ETHUSD",1641724036154,4.51118881,3094.5,3094.1,3.3629358]
["bitfinex","ETHUSD",1641724036452,4.51118881,3094.5,3094.1,3.3780158]
["bitfinex","ETHUSD",1641724036655,6.18778036,3094.9,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724036857,6.18778036,3094.9,3094.6,3.3411753]
["bitfinex","ETHUSD",1641724037055,0.00568423,3094.7,3094.6,3.6411753]
["bitfinex","ETHUSD",1641724037892,0.00568423,3094.7,3094.6,13.6411753]
["bitfinex","ETHUSD",1641724038092,0.00568423,3094.7,3094.6,11.08449414]
["bitfinex","ETHUSD",1641724038694,0.00568423,3094.7,3094.6,1.08449414]
["bitfinex","ETHUSD",1641724039294,0.00568423,3094.7,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724039695,9.55511581,3094.6,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724039897,10.36353581,3094.6,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724040096,13.84416401,3094.6,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724040696,0.00511581,3094.6,3094.5,2.07458442]
["bitfinex","ETHUSD",1641724042444,0.00511581,3094.6,3094.5,0.61958442]
["bitfinex","ETHUSD",1641724043444,1.16265505,3094.6,3094.5,0.55458442]
["bitfinex","ETHUSD",1641724043844,0.00511581,3094.6,3094.5,0.55458442]
["bitfinex","ETHUSD",1641724044648,0.00511581,3094.6,3094.5,13.20458442]
["bitfinex","ETHUSD",1641724044846,0.00511581,3094.6,3094.5,0.55458442]
["bitfinex","ETHUSD",1641724045796,0.00511581,3094.6,3094.5,5.75458442]
["bitfinex","ETHUSD",1641724046096,0.00511581,3094.6,3094.5,8.97914667]
["bitfinex","ETHUSD",1641724046494,0.00511581,3094.6,3094.5,5.75458442]
["bitfinex","ETHUSD",1641724046896,0.00511581,3094.6,3094.5,0.55458442]
["bitfinex","ETHUSD",1641724047097,0.00511581,3094.6,3094.5,1.78901612]
["bitfinex","ETHUSD",1641724047796,0.00511581,3094.6,3094.5,0.55458442]
["bitfinex","ETHUSD",1641724048597,0.00511581,3094.6,3094.5,12.30458442]
["bitfinex","ETHUSD",1641724049442,0.00511581,3094.6,3094.5,12.60458442]
["bitfinex","ETHUSD",1641724049640,0.00511581,3094.6,3094.5,12.90458442]
["bitfinex","ETHUSD",1641724051840,0.00511581,3094.6,3094.5,1.15458442]
["bitfinex","ETHUSD",1641724052342,0.00511581,3094.6,3094.3,4.90593247]
["bitfinex","ETHUSD",1641724052789,0.8081905,3095.0,3094.4,1.23329293]
["bitfinex","ETHUSD",1641724052790,0.00454738,3094.5,3094.4,1.23329293]
["bitfinex","ETHUSD",1641724053191,0.00454738,3094.5,3094.4,4.34773073]
["bitfinex","ETHUSD",1641724053391,0.00454738,3094.5,3094.4,3.1794378]
["bitfinex","ETHUSD",1641724053591,0.00454738,3094.5,3094.4,10.3294378]
["bitfinex","ETHUSD",1641724054194,0.00454738,3094.5,3094.4,10.6294378]
["bitfinex","ETHUSD",1641724054393,0.00454738,3094.5,3094.4,15.06071716]
["bitfinex","ETHUSD",1641724054594,0.00454738,3094.5,3094.4,33.92071716]
["bitfinex","ETHUSD",1641724054995,0.00454738,3094.5,3094.4,34.92071716]
["bitfinex","ETHUSD",1641724055199,0.00454738,3094.5,3094.4,35.38571716]
["bitfinex","ETHUSD",1641724055399,0.00454738,3094.5,3094.4,38.13989741]
["bitfinex","ETHUSD",1641724055695,0.00454738,3094.5,3094.4,39.75598741]
["bitfinex","ETHUSD",1641724055894,0.00454738,3094.5,3094.4,36.57654961]
["bitfinex","ETHUSD",1641724056100,0.00454738,3094.5,3094.4,12.21001788]
["bitfinex","ETHUSD",1641724056396,0.00454738,3094.5,3094.4,31.07001788]
["bitfinex","ETHUSD",1641724056841,0.00454738,3094.5,3094.4,25.29527025]
["bitfinex","ETHUSD",1641724057043,0.00454738,3094.5,3094.4,29.42652249]
["bitfinex","ETHUSD",1641724060496,0.00454738,3094.5,3094.4,26.21043249]
["bitfinex","ETHUSD",1641724062294,0.00454738,3094.5,3094.4,26.81043249]
["bitfinex","ETHUSD",1641724063794,0.00454738,3094.5,3094.4,19.925]
["bitfinex","ETHUSD",1641724064436,0.00454738,3094.5,3094.4,26.8105194]
["bitfinex","ETHUSD",1641724066641,0.00454738,3094.5,3094.4,26.2105194]
["bitfinex","ETHUSD",1641724067789,0.00454738,3094.5,3094.4,26.5105194]
["bitfinex","ETHUSD",1641724067989,0.71269238,3095.1,3094.5,14.65]
["bitfinex","ETHUSD",1641724068193,0.71269238,3095.1,3095.0,1.10562451]
["bitfinex","ETHUSD",1641724068990,0.71269238,3095.1,3095.0,3.85981335]
["bitfinex","ETHUSD",1641724069990,0.71269238,3095.1,3095.0,2.75418884]
["bitfinex","ETHUSD",1641724070796,0.71269238,3095.1,3094.8,2.75420458]
["bitfinex","ETHUSD",1641724070992,0.71269238,3095.1,3094.8,4.07239602]
["bitfinex","ETHUSD",1641724071194,0.00284212,3095.0,3094.8,4.07239602]
["bitfinex","ETHUSD",1641724071550,0.0022737,3094.9,3094.8,4.07239602]
["bitfinex","ETHUSD",1641724072338,0.0022737,3094.9,3094.8,2.75420458]
["bitfinex","ETHUSD",1641724073939,0.0022737,3094.9,3094.8,4.06383131]
["bitfinex","ETHUSD",1641724074342,0.0022737,3094.9,3094.8,8.91383131]
["bitfinex","ETHUSD",1641724074940,0.0022737,3094.9,3094.8,4.06383131]
["bitfinex","ETHUSD",1641724075140,0.0022737,3094.9,3094.8,2.75420458]
["bitfinex","ETHUSD",1641724075395,0.0022737,3094.9,3094.6,9.37973178]
["bitfinex","ETHUSD",1641724075396,16.6,3094.8,3094.6,4.13123178]
["bitfinex","ETHUSD",1641724075592,24.02437162,3094.7,3094.6,4.13123178]
["bitfinex","ETHUSD",1641724075792,27.19431685,3094.7,3094.6,4.13123178]
["bitfinex","ETHUSD",1641724075995,28.00281115,3094.7,3094.6,4.07243178]
["bitfinex","ETHUSD",1641724076593,1.61679,3094.6,3094.1,1.09667844]
["bitfinex","ETHUSD",1641724076793,6.50832892,3094.7,3094.1,1.09667844]
["bitfinex","ETHUSD",1641724076993,6.46353685,3094.7,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724077594,0.8084,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724077793,1.6167342,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724079445,5.10502914,3094.4,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724079645,14.19197468,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724079845,14.19197468,3094.3,3094.1,0.00227369]
["bitfinex","ETHUSD",1641724080044,15.00048018,3094.3,3094.1,0.00227369]
["bitfinex","ETHUSD",1641724080246,3.41967651,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641724080445,0.80852,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641724080647,0.8085055,3094.3,3094.1,1.33053517]
["bitfinex","ETHUSD",1641724080845,0.8085055,3094.3,3094.1,2.35066148]
["bitfinex","ETHUSD",1641724081446,0.8082889,3094.5,3094.1,2.35066148]
["bitfinex","ETHUSD",1641724081645,6.46353685,3094.7,3094.1,2.35066148]
["bitfinex","ETHUSD",1641724081845,6.46353685,3094.7,3094.4,1.23566947]
["bitfinex","ETHUSD",1641724083494,6.46353685,3094.7,3094.4,1.70066947]
["bitfinex","ETHUSD",1641724083694,7.27177085,3094.7,3094.4,1.23566947]
["bitfinex","ETHUSD",1641724084495,7.27177085,3094.7,3094.0,2.45599131]
["bitfinex","ETHUSD",1641724084694,2.42519,3094.6,3094.0,2.45599131]
["bitfinex","ETHUSD",1641724084895,0.8083536,3094.4,3094.1,0.00227369]
["bitfinex","ETHUSD",1641724085094,0.8083536,3094.4,3094.2,1.31239251]
["bitfinex","ETHUSD",1641724085297,6.4624,3094.3,3094.2,1.31239251]
["bitfinex","ETHUSD",1641724085694,6.4624,3094.3,3094.2,2.54820724]
["bitfinex","ETHUSD",1641724085895,6.4624,3094.3,3094.2,1.23581473]
["bitfinex","ETHUSD",1641724086744,6.4624,3094.3,3094.2,3.99030812]
["bitfinex","ETHUSD",1641724087746,6.4624,3094.3,3094.1,2.75464432]
["bitfinex","ETHUSD",1641724088046,8.0792449,3094.3,3094.1,2.75464432]
["bitfinex","ETHUSD",1641724088446,0.80843,3094.2,3094.1,2.75464432]
["bitfinex","ETHUSD",1641724088946,0.80843,3094.2,3094.1,2.75691801]
["bitfinex","ETHUSD",1641724089947,0.80843,3094.2,3094.1,1.30191801]
["bitfinex","ETHUSD",1641724090798,8.0792449,3094.3,3094.1,1.23691801]
["bitfinex","ETHUSD",1641724091198,8.0792449,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724091398,8.0792449,3094.3,3094.2,1.23721917]
["bitfinex","ETHUSD",1641724092100,8.0792449,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724093302,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724094242,6.4624,3094.3,3094.2,1.2370348]
["bitfinex","ETHUSD",1641724094842,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724096542,6.4624,3094.3,3094.2,1.64867786]
["bitfinex","ETHUSD",1641724097146,6.4624,3094.3,3094.2,1.94867786]
["bitfinex","ETHUSD",1641724098597,6.4624,3094.3,3094.2,1.64867786]
["bitfinex","ETHUSD",1641724100599,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724103046,14.7624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724103445,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724104047,13.0124,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724104849,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724105048,15.9624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724109049,6.4624,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641724109349,6.4624,3094.3,3094.0,3.5697382]
["bitfinex","ETHUSD",1641724109853,6.4624,3094.3,3094.2,3.00573663]
["bitfinex","ETHUSD",1641724111050,6.4624,3094.3,3094.2,4.40215513]
["bitfinex","ETHUSD",1641724111251,6.4624,3094.3,3094.2,2.7543665]
["bitfinex","ETHUSD",1641724112050,6.4624,3094.3,3094.2,4.11160634]
["bitfinex","ETHUSD",1641724112250,6.4624,3094.3,3094.2,1.35723984]
["bitfinex","ETHUSD",1641724112905,6.4624,3094.3,3094.2,5.75943981]
["bitfinex","ETHUSD",1641724117546,4.80973227,3094.3,3094.2,4.11159815]
["bitfinex","ETHUSD",1641724117751,4.80973227,3094.3,3094.2,4.30466574]
["bitfinex","ETHUSD",1641724118150,4.80973227,3094.3,3094.2,1.64806759]
["bitfinex","ETHUSD",1641724119149,4.80973227,3094.3,3094.2,1.58306759]
["bitfinex","ETHUSD",1641724121504,4.80973227,3094.3,3094.2,2.18306759]
["bitfinex","ETHUSD",1641724121714,1.94111938,3095.7,3094.6,0.8082638]
["bitfinex","ETHUSD",1641724121903,1.94111938,3095.7,3094.7,1.27304]
["bitfinex","ETHUSD",1641724122103,0.00341054,3094.8,3094.7,1.57304]
["bitfinex","ETHUSD",1641724122304,0.00341054,3094.8,3094.7,21.48304]
["bitfinex","ETHUSD",1641724122503,0.00341054,3094.8,3094.7,2.78514]
["bitfinex","ETHUSD",1641724122703,0.00341054,3094.8,3094.7,3.80610704]
["bitfinex","ETHUSD",1641724122904,0.00341054,3094.8,3094.7,42.36610704]
["bitfinex","ETHUSD",1641724123303,0.00341054,3094.8,3094.7,23.45610704]
["bitfinex","ETHUSD",1641724123703,0.01,3095.5,3094.8,12.45]
["bitfinex","ETHUSD",1641724123905,0.02778036,3095.4,3095.0,0.80798]
["bitfinex","ETHUSD",1641724124147,0.02778036,3095.4,3095.1,3.67343233]
["bitfinex","ETHUSD",1641724124148,0.0022737,3095.2,3095.1,3.67343233]
["bitfinex","ETHUSD",1641724124850,0.0022737,3095.2,3095.1,13.42343233]
["bitfinex","ETHUSD",1641724126850,0.0022737,3095.2,3095.1,3.67343233]
["bitfinex","ETHUSD",1641724127450,0.0022737,3095.2,3095.1,0.465]
["bitfinex","ETHUSD",1641724127651,0.0022737,3095.2,3095.1,3.74584387]
["bitfinex","ETHUSD",1641724127903,0.0022737,3095.2,3095.1,11.79584387]
["bitfinex","ETHUSD",1641724128503,0.0022737,3095.2,3095.1,16.71874387]
["bitfinex","ETHUSD",1641724128703,0.0022737,3095.2,3095.1,28.31874387]
["bitfinex","ETHUSD",1641724129104,0.0022737,3095.2,3095.1,47.22874387]
["bitfinex","ETHUSD",1641724129605,0.0022737,3095.2,3095.1,51.35872724]
["bitfinex","ETHUSD",1641724130107,0.0022737,3095.2,3095.1,52.20202724]
["bitfinex","ETHUSD",1641724130304,0.0022737,3095.2,3095.1,41.60202724]
["bitfinex","ETHUSD",1641724131105,0.0022737,3095.2,3095.1,40.75872724]
["bitfinex","ETHUSD",1641724133552,0.0022737,3095.2,3095.1,41.53192724]
["bitfinex","ETHUSD",1641724134647,0.0022737,3095.2,3095.1,21.84872724]
["bitfinex","ETHUSD",1641724134847,0.0022737,3095.2,3095.1,13.38718337]
["bitfinex","ETHUSD",1641724135498,0.0022737,3095.2,3095.1,9.51788337]
["bitfinex","ETHUSD",1641724136103,0.0022737,3095.2,3095.1,5.3879]
["bitfinex","ETHUSD",1641724137000,0.0022737,3095.2,3095.1,3.9329]
["bitfinex","ETHUSD",1641724137706,0.0022737,3095.2,3095.1,6.68663794]
["bitfinex","ETHUSD",1641724138704,0.0022737,3095.2,3095.1,6.62163794]
["bitfinex","ETHUSD",1641724141547,0.0022737,3095.2,3095.1,13.92163794]
["bitfinex","ETHUSD",1641724141747,0.0022737,3095.2,3095.1,17.20406172]
["bitfinex","ETHUSD",1641724142804,0.0022737,3095.2,3095.1,8.45111597]
["bitfinex","ETHUSD",1641724143413,0.0022737,3095.2,3095.1,11.62885304]
["bitfinex","ETHUSD",1641724143608,0.0022737,3095.2,3095.1,8.45111597]
["bitfinex","ETHUSD",1641724144012,0.0022737,3095.2,3095.1,11.62082853]
["bitfinex","ETHUSD",1641724144309,0.0022737,3095.2,3095.1,8.45111597]
["bitfinex","ETHUSD",1641724144509,0.0022737,3095.2,3095.1,16.35111597]
["bitfinex","ETHUSD",1641724145412,0.0022737,3095.2,3095.1,8.45111597]
["bitfinex","ETHUSD",1641724145609,0.0022737,3095.2,3095.1,11.6257993]
["bitfinex","ETHUSD",1641724145810,0.0022737,3095.2,3095.1,10.39632127]
["bitfinex","ETHUSD",1641724146111,0.0022737,3095.2,3095.1,11.62576223]
["bitfinex","ETHUSD",1641724146556,0.01,3095.5,3095.2,12.15]
["bitfinex","ETHUSD",1641724146748,0.01,3095.5,3095.3,3.16719198]
["bitfinex","ETHUSD",1641724146948,0.00113685,3095.4,3095.3,3.46719198]
["bitfinex","ETHUSD",1641724147347,0.00113685,3095.4,3095.3,4.69655907]
["bitfinex","ETHUSD",1641724147549,0.00113685,3095.4,3095.3,0.3]
["bitfinex","ETHUSD",1641724147748,0.00113685,3095.4,3095.2,5.54093316]
["bitfinex","ETHUSD",1641724147949,0.00113685,3095.4,3095.2,5.84093316]
["bitfinex","ETHUSD",1641724148549,0.00113685,3095.4,3095.2,2.41523769]
["bitfinex","ETHUSD",1641724148848,0.00113685,3095.4,3095.2,1.1857]
["bitfinex","ETHUSD",1641724149052,0.00113685,3095.4,3095.2,1.4857]
["bitfinex","ETHUSD",1641724149450,0.00113685,3095.4,3095.2,2.7153233]
["bitfinex","ETHUSD",1641724150298,0.00113685,3095.4,3095.2,1.4857]
["bitfinex","ETHUSD",1641724150503,0.64508343,3095.3,3095.1,3.98388126]
["bitfinex","ETHUSD",1641724150803,0.64508343,3095.3,3095.1,2.75373794]
["bitfinex","ETHUSD",1641724151000,0.64508343,3095.3,3095.0,1.23016347]
["bitfinex","ETHUSD",1641724151001,19.6,3095.2,3095.0,1.23016347]
["bitfinex","ETHUSD",1641724151199,3.06993343,3095.3,3095.0,1.23016347]
["bitfinex","ETHUSD",1641724151501,3.06993343,3095.3,3094.6,0.8082638]
["bitfinex","ETHUSD",1641724151502,3.87812373,3095.3,3094.6,0.8082638]
["bitfinex","ETHUSD",1641724151702,2.4248504,3094.9,3094.6,0.8082638]
["bitfinex","ETHUSD",1641724151899,2.4248504,3094.9,3094.7,0.00284212]
["bitfinex","ETHUSD",1641724152699,0.8082802,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641724155348,0.8082151,3095.0,3094.7,0.00284212]
["bitfinex","ETHUSD",1641724155948,0.8082151,3095.0,3094.7,1.23498472]
["bitfinex","ETHUSD",1641724156348,0.8081587,3095.3,3094.8,0.0022737]
["bitfinex","ETHUSD",1641724156550,1.61749945,3095.4,3094.8,3.73684566]
["bitfinex","ETHUSD",1641724156551,0.00113685,3095.4,3094.8,3.73684566]
["bitfinex","ETHUSD",1641724157053,0.00113685,3095.4,3095.0,1.53215209]
["bitfinex","ETHUSD",1641724157248,0.00113685,3095.4,3095.1,4.33938568]
["bitfinex","ETHUSD",1641724157449,0.00113685,3095.4,3095.1,5.78978568]
["bitfinex","ETHUSD",1641724157896,5.32704775,3095.9,3095.3,1.23269353]
["bitfinex","ETHUSD",1641724158300,0.00170527,3095.7,3095.2,1.23384475]
["bitfinex","ETHUSD",1641724158495,0.00170527,3095.7,3095.3,1.23285737]
["bitfinex","ETHUSD",1641724158696,0.00113684,3095.6,3095.3,1.23285737]
["bitfinex","ETHUSD",1641724159097,0.00227369,3095.8,3095.3,1.23285737]
["bitfinex","ETHUSD",1641724159701,0.00227369,3095.8,3095.4,1.23401676]
["bitfinex","ETHUSD",1641724159899,0.81028809,3095.8,3095.5,5.6086]
["bitfinex","ETHUSD",1641724160099,6.4607,3095.7,3095.5,5.6086]
["bitfinex","ETHUSD",1641724160500,0.00113684,3095.6,3095.5,5.6086]
["bitfinex","ETHUSD",1641724162549,0.00113684,3095.6,3095.5,8.36195927]
["bitfinex","ETHUSD",1641724162747,0.00113684,3095.6,3095.5,9.59611101]
["bitfinex","ETHUSD",1641724163747,0.00113684,3095.6,3095.5,8.36195927]
["bitfinex","ETHUSD",1641724163947,0.00113684,3095.6,3095.5,9.49757885]
["bitfinex","ETHUSD",1641724164148,0.00113684,3095.6,3095.5,12.62682913]
["bitfinex","ETHUSD",1641724165596,0.00113684,3095.6,3095.5,9.49757885]
["bitfinex","ETHUSD",1641724166398,0.8082638,3095.7,3095.6,19.6]
["bitfinex","ETHUSD",1641724166601,1.94080543,3096.2,3095.7,17.4]
["bitfinex","ETHUSD",1641724166798,6.16,3096.5,3095.8,4.05703544]
["bitfinex","ETHUSD",1641724167000,0.00284212,3096.1,3096.0,20.79372456]
["bitfinex","ETHUSD",1641724167198,0.00284212,3096.1,3096.0,21.60140456]
["bitfinex","ETHUSD",1641724167400,0.00284212,3096.1,3096.0,22.60140456]
["bitfinex","ETHUSD",1641724167604,0.00284212,3096.1,3096.0,24.84667988]
["bitfinex","ETHUSD",1641724167799,0.00284212,3096.1,3096.0,1.64527532]
["bitfinex","ETHUSD",1641724168199,6.46264212,3096.1,3095.9,2.75284032]
["bitfinex","ETHUSD",1641724168403,6.46264212,3096.1,3096.0,6.8820559]
["bitfinex","ETHUSD",1641724168601,6.4598,3096.1,3096.0,6.8820559]
["bitfinex","ETHUSD",1641724169055,6.4598,3096.1,3096.0,2.75282236]
["bitfinex","ETHUSD",1641724169851,6.4598,3096.1,3096.0,4.697201]
["bitfinex","ETHUSD",1641724170052,0.80777,3097.0,3096.2,19.6]
["bitfinex","ETHUSD",1641724170263,10.46552886,3097.6,3096.3,3.82920054]
["bitfinex","ETHUSD",1641724170264,6.4587,3096.9,3096.3,3.82920054]
["bitfinex","ETHUSD",1641724170455,0.00454739,3096.4,3096.3,13.35340054]
["bitfinex","ETHUSD",1641724170656,0.00454739,3096.4,3096.3,13.65340054]
["bitfinex","ETHUSD",1641724171152,0.00454739,3096.4,3096.3,36.32454167]
["bitfinex","ETHUSD",1641724171755,0.00454739,3096.4,3096.3,32.96034113]
["bitfinex","ETHUSD",1641724171953,0.02778036,3097.0,3096.9,20.21251677]
["bitfinex","ETHUSD",1641724172155,0.02778036,3097.0,3096.9,22.05041677]
["bitfinex","ETHUSD",1641724172998,0.02778036,3097.0,3096.9,28.93142055]
["bitfinex","ETHUSD",1641724173197,0.03,3097.7,3096.9,28.93142055]
["bitfinex","ETHUSD",1641724173599,0.03,3097.7,3097.0,10.24500274]
["bitfinex","ETHUSD",1641724173600,0.00682108,3097.6,3097.0,10.24500274]
["bitfinex","ETHUSD",1641724173801,0.00682108,3097.6,3097.1,0.465]
["bitfinex","ETHUSD",1641724174000,0.00625266,3097.5,3097.1,0.765]
["bitfinex","ETHUSD",1641724174200,0.00625266,3097.5,3097.2,8.03757399]
["bitfinex","ETHUSD",1641724174402,0.00568423,3097.4,3097.3,0.465]
["bitfinex","ETHUSD",1641724174603,0.00568423,3097.4,3097.3,0.765]
["bitfinex","ETHUSD",1641724174902,0.00568423,3097.4,3097.3,3.21733795]
["bitfinex","ETHUSD",1641724175305,0.00568423,3097.4,3097.3,9.96733795]
["bitfinex","ETHUSD",1641724175503,0.00568423,3097.4,3097.3,3.21733795]
["bitfinex","ETHUSD",1641724176302,0.00568423,3097.4,3097.3,18.61733795]
["bitfinex","ETHUSD",1641724176553,0.00568423,3097.4,3097.3,18.91733795]
["bitfinex","ETHUSD",1641724177550,0.00568423,3097.4,3097.3,3.51733795]
["bitfinex","ETHUSD",1641724178148,0.00568423,3097.4,3097.3,3.21733795]
["bitfinex","ETHUSD",1641724180149,0.00568423,3097.4,3097.3,0.465]
["bitfinex","ETHUSD",1641724181197,0.00568423,3097.4,3097.3,3.21739479]
["bitfinex","ETHUSD",1641724184247,0.00568423,3097.4,3097.3,8.71739479]
["bitfinex","ETHUSD",1641724184545,0.00568423,3097.4,3097.3,3.21739479]
["bitfinex","ETHUSD",1641724185146,0.00568423,3097.4,3097.3,10.01739479]
["bitfinex","ETHUSD",1641724185447,0.00568423,3097.4,3097.3,3.21739479]
["bitfinex","ETHUSD",1641724185945,0.00568423,3097.4,3097.3,0.465]
["bitfinex","ETHUSD",1641724187045,0.00568423,3097.4,3097.3,3.21733594]
["bitfinex","ETHUSD",1641724187447,0.00568423,3097.4,3097.3,0.4]
["bitfinex","ETHUSD",1641724194251,0.00568423,3097.4,3097.3,3.152427]
["bitfinex","ETHUSD",1641724194652,0.00568423,3097.4,3097.3,0.4]
["bitfinex","ETHUSD",1641724195494,0.00568423,3097.4,3097.3,3.15245533]
["bitfinex","ETHUSD",1641724197998,0.00568423,3097.4,3097.3,3.08745533]
["bitfinex","ETHUSD",1641724198198,1.13153302,3097.9,3097.4,6.45]
["bitfinex","ETHUSD",1641724198398,1.13153302,3097.9,3097.3,3.08745533]
["bitfinex","ETHUSD",1641724198603,0.00113685,3097.6,3097.3,2.75245533]
["bitfinex","ETHUSD",1641724198801,0.8076683,3097.5,3097.2,5.2853]
["bitfinex","ETHUSD",1641724199055,1.80869685,3097.6,3096.9,0.61251677]
["bitfinex","ETHUSD",1641724199249,0.80869685,3097.6,3096.9,0.61251677]
["bitfinex","ETHUSD",1641724199448,3.40767583,3097.5,3097.0,0.00227369]
["bitfinex","ETHUSD",1641724199648,0.00113685,3097.6,3097.0,2.75482994]
["bitfinex","ETHUSD",1641724199649,2.4233468,3097.3,3097.0,2.75482994]
["bitfinex","ETHUSD",1641724200048,1.6154,3097.2,3097.1,0.00170527]
["bitfinex","ETHUSD",1641724201549,1.5494,3097.2,3097.1,0.00170527]
["bitfinex","ETHUSD",1641724201949,1.5494,3097.2,3097.0,2.21098668]
["bitfinex","ETHUSD",1641724202149,0.80771,3097.1,3097.0,2.21098668]
["bitfinex","ETHUSD",1641724204303,5.68468368,3097.1,3097.0,2.21098668]
["bitfinex","ETHUSD",1641724204505,14.4,3097.0,3096.9,0.61251677]
["bitfinex","ETHUSD",1641724205307,14.4,3097.0,3096.5,1.7234024]
["bitfinex","ETHUSD",1641724205308,0.61251677,3096.9,3096.5,0.49421279]
["bitfinex","ETHUSD",1641724205607,0.61251677,3096.9,3096.1,6.06787833]
["bitfinex","ETHUSD",1641724205608,0.80802,3096.6,3096.4,1.23027901]
["bitfinex","ETHUSD",1641724205805,20.10472668,3096.5,3096.4,1.23027901]
["bitfinex","ETHUSD",1641724206206,21.10472668,3096.5,3096.1,0.2998]
["bitfinex","ETHUSD",1641724206413,1.0,3096.4,3096.1,0.2998]
["bitfinex","ETHUSD",1641724206655,0.80804,3096.3,3096.1,0.2998]
["bitfinex","ETHUSD",1641724207157,0.80804,3096.3,3096.1,1.53017908]
["bitfinex","ETHUSD",1641724207354,0.80804,3096.3,3096.1,0.2998]
["bitfinex","ETHUSD",1641724207558,0.80804,3096.3,3096.2,0.00511581]
["bitfinex","ETHUSD",1641724207855,0.8079,3096.3,3096.2,13.03619888]
["bitfinex","ETHUSD",1641724208064,0.61251677,3096.9,3096.2,13.03619888]
["bitfinex","ETHUSD",1641724208258,0.61251677,3096.9,3096.2,14.60881888]
["bitfinex","ETHUSD",1641724208458,0.61251677,3096.9,3096.3,0.00454738]
["bitfinex","ETHUSD",1641724208655,0.61251677,3096.9,3096.6,1.23089203]
["bitfinex","ETHUSD",1641724208858,0.61251677,3096.9,3096.7,0.465]
["bitfinex","ETHUSD",1641724209058,0.61251677,3096.9,3096.7,0.46727369]
["bitfinex","ETHUSD",1641724209257,0.61251677,3096.9,3096.8,0.00170527]
["bitfinex","ETHUSD",1641724209856,0.61251677,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1641724210059,2.22806677,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1641724210302,3.03582677,3096.9,3096.7,0.00227369]
["bitfinex","ETHUSD",1641724211102,1.22788837,3097.0,3096.7,4.55]
["bitfinex","ETHUSD",1641724211504,1.22788837,3097.0,3096.8,0.00170527]
["bitfinex","ETHUSD",1641724212207,1.22788837,3097.0,3096.8,1.235181]
["bitfinex","ETHUSD",1641724212504,0.80764,3097.2,3096.9,0.00113684]
["bitfinex","ETHUSD",1641724212902,0.80764,3097.2,3097.0,1.23351289]
["bitfinex","ETHUSD",1641724213702,1.6153264,3097.2,3097.1,1.23408256]
["bitfinex","ETHUSD",1641724213904,2.4230364,3097.2,3097.1,1.23408256]
["bitfinex","ETHUSD",1641724214156,0.80764,3097.2,3097.1,1.23408256]
["bitfinex","ETHUSD",1641724214460,0.2578049,3097.2,3097.1,0.8493]
["bitfinex","ETHUSD",1641724214858,0.2578049,3097.2,3097.1,20.88335046]
["bitfinex","ETHUSD",1641724215057,0.08071,3097.8,3097.3,0.80736]
["bitfinex","ETHUSD",1641724215257,0.08071,3097.8,3097.4,0.465]
["bitfinex","ETHUSD",1641724215458,0.00341055,3097.7,3097.5,4.15439204]
["bitfinex","ETHUSD",1641724215657,0.00341055,3097.7,3097.6,0.465]
["bitfinex","ETHUSD",1641724215858,0.80753,3097.7,3097.6,0.465]
["bitfinex","ETHUSD",1641724216358,0.08071,3097.8,3097.6,0.765]
["bitfinex","ETHUSD",1641724216757,0.08071,3097.8,3097.6,1.6047]
["bitfinex","ETHUSD",1641724216961,6.16,3098.6,3097.7,1.23385598]
["bitfinex","ETHUSD",1641724216962,0.80737,3098.4,3097.7,1.23385598]
["bitfinex","ETHUSD",1641724217157,0.80737,3098.4,3097.8,0.465]
["bitfinex","ETHUSD",1641724217360,0.00625266,3098.2,3097.8,0.465]
["bitfinex","ETHUSD",1641724217558,0.00625266,3098.2,3097.8,3.65652802]
["bitfinex","ETHUSD",1641724217799,0.00568424,3098.1,3097.8,3.65652802]
["bitfinex","ETHUSD",1641724218001,0.00568424,3098.1,3097.8,1.69885136]
["bitfinex","ETHUSD",1641724218202,1.61475,3098.2,3097.8,1.23385136]
["bitfinex","ETHUSD",1641724218203,0.00511582,3098.0,3097.8,1.23385136]
["bitfinex","ETHUSD",1641724218400,0.00511582,3098.0,3097.6,1.1397]
["bitfinex","ETHUSD",1641724218599,0.00454739,3097.9,3097.6,1.1397]
["bitfinex","ETHUSD",1641724219001,0.00397897,3097.8,3097.6,1.1397]
["bitfinex","ETHUSD",1641724219400,0.00341055,3097.7,3097.5,5.0643]
["bitfinex","ETHUSD",1641724219802,0.00284212,3097.6,3097.5,5.0643]
["bitfinex","ETHUSD",1641724220406,0.00284212,3097.6,3097.5,4.9993]
["bitfinex","ETHUSD",1641724220804,0.00284212,3097.6,3097.5,15.87377109]
["bitfinex","ETHUSD",1641724221003,0.00284212,3097.6,3097.5,8.20543164]
["bitfinex","ETHUSD",1641724221202,0.00284212,3097.6,3097.5,4.9993]
["bitfinex","ETHUSD",1641724221651,10.75284212,3097.6,3097.5,4.9993]
["bitfinex","ETHUSD",1641724221851,0.00284212,3097.6,3097.5,4.9993]
["bitfinex","ETHUSD",1641724222052,1.61805212,3097.6,3097.5,4.9993]
["bitfinex","ETHUSD",1641724222451,2.42568212,3097.6,3097.2,1.2166]
["bitfinex","ETHUSD",1641724222652,0.80762,3097.4,3097.2,1.2166]
["bitfinex","ETHUSD",1641724222852,1.6152286,3097.4,3097.2,1.2166]
["bitfinex","ETHUSD",1641724223051,0.00113685,3097.3,3097.2,1.2166]
["bitfinex","ETHUSD",1641724223851,1.61643685,3097.3,3097.2,2.45034119]
["bitfinex","ETHUSD",1641724224052,1.61643685,3097.3,3097.2,1.2166]
["bitfinex","ETHUSD",1641724224253,0.00113685,3097.3,3096.9,4.03803684]
["bitfinex","ETHUSD",1641724224452,0.8075845,3097.2,3096.9,4.33803684]
["bitfinex","ETHUSD",1641724224652,0.8075845,3097.2,3097.0,2.75207901]
["bitfinex","ETHUSD",1641724224855,1.6152145,3097.2,3097.0,2.75207901]
["bitfinex","ETHUSD",1641724225705,2.4228045,3097.2,3097.0,2.75207901]
["bitfinex","ETHUSD",1641724227509,1.6151745,3097.2,3097.0,2.75207901]
["bitfinex","ETHUSD",1641724228306,0.80759,3097.2,3097.0,2.75207901]
["bitfinex","ETHUSD",1641724228806,0.00113685,3097.3,3097.1,0.465]
["bitfinex","ETHUSD",1641724229077,0.00113685,3097.3,3097.1,0.765]
["bitfinex","ETHUSD",1641724229264,0.00113685,3097.3,3097.2,17.10188205]
["bitfinex","ETHUSD",1641724229463,0.00113685,3097.3,3097.2,17.56688205]
["bitfinex","ETHUSD",1641724231063,0.00113685,3097.3,3097.2,7.34475373]
["bitfinex","ETHUSD",1641724231463,0.00113685,3097.3,3097.2,3.21688205]
["bitfinex","ETHUSD",1641724231765,0.00113685,3097.3,3097.2,13.84851578]
["bitfinex","ETHUSD",1641724231963,0.00113685,3097.3,3097.2,10.6112099]
["bitfinex","ETHUSD",1641724235109,0.00113685,3097.3,3097.2,4.8612099]
["bitfinex","ETHUSD",1641724235710,0.00113685,3097.3,3097.2,3.21688205]
["bitfinex","ETHUSD",1641724236555,0.00113685,3097.3,3097.2,12.26688205]
["bitfinex","ETHUSD",1641724237152,0.80870685,3097.3,3097.2,12.26688205]
["bitfinex","ETHUSD",1641724237552,0.80870685,3097.3,3097.2,1.76288205]
["bitfinex","ETHUSD",1641724238452,0.7724903,3097.5,3097.2,1.76288205]
["bitfinex","ETHUSD",1641724238653,0.7724903,3097.5,3097.2,2.93069137]
["bitfinex","ETHUSD",1641724239154,0.7724903,3097.5,3097.2,1.69780932]
["bitfinex","ETHUSD",1641724239354,0.8075074,3097.4,3097.2,1.69780932]
["bitfinex","ETHUSD",1641724241705,1.61532,3097.3,3097.2,1.23280932]
["bitfinex","ETHUSD",1641724242704,1.61532,3097.3,3097.1,1.23278789]
["bitfinex","ETHUSD",1641724242905,3.2306802,3097.3,3097.1,1.23278789]
["bitfinex","ETHUSD",1641724243103,3.2306802,3097.3,3096.8,1.64371718]
["bitfinex","ETHUSD",1641724243104,4.0383593,3097.3,3097.0,1.23281317]
["bitfinex","ETHUSD",1641724243307,0.80765,3097.2,3097.0,1.23281317]
["bitfinex","ETHUSD",1641724243504,0.80765,3097.2,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724244154,2.4229431,3097.2,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724244556,2.4229431,3097.2,3097.1,1.23408091]
["bitfinex","ETHUSD",1641724245454,0.80765,3097.2,3097.1,8.58408091]
["bitfinex","ETHUSD",1641724245656,0.80765,3097.2,3097.1,7.35113685]
["bitfinex","ETHUSD",1641724246355,0.80751,3097.5,3097.1,10.62906891]
["bitfinex","ETHUSD",1641724246656,0.80751,3097.5,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724246857,2.42285,3097.4,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724247058,2.42285,3097.4,3097.3,1.23297566]
["bitfinex","ETHUSD",1641724247657,2.42285,3097.4,3097.1,1.23408704]
["bitfinex","ETHUSD",1641724247907,1.6153304,3097.3,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724248306,0.8076604,3097.3,3097.1,0.00113685]
["bitfinex","ETHUSD",1641724248509,0.8076604,3097.3,3097.2,1.23304451]
["bitfinex","ETHUSD",1641724249709,0.8076604,3097.3,3097.1,1.64505122]
["bitfinex","ETHUSD",1641724249909,1.6152964,3097.3,3097.1,1.64505122]
["bitfinex","ETHUSD",1641724250115,0.80766,3097.2,3097.1,1.64505122]
["bitfinex","ETHUSD",1641724250308,0.80766,3097.2,3097.1,6.39505122]
["bitfinex","ETHUSD",1641724250509,0.80766,3097.2,3097.1,4.75113685]
["bitfinex","ETHUSD",1641724251116,0.807636,3097.3,3097.1,4.75113685]
["bitfinex","ETHUSD",1641724252156,0.807636,3097.3,3097.1,6.39728805]
["bitfinex","ETHUSD",1641724253058,0.807636,3097.3,3097.1,6.38928805]
["bitfinex","ETHUSD",1641724253257,0.807636,3097.3,3097.1,1.6461512]
["bitfinex","ETHUSD",1641724254058,0.807636,3097.3,3097.2,1.64657297]
["bitfinex","ETHUSD",1641724254458,0.80877285,3097.3,3097.2,1.64657297]
["bitfinex","ETHUSD",1641724255904,0.80877285,3097.3,3097.0,2.76985749]
["bitfinex","ETHUSD",1641724256104,0.80758,3097.2,3097.0,2.76985749]
["bitfinex","ETHUSD",1641724257306,1.61516,3097.2,3097.0,2.76985749]
["bitfinex","ETHUSD",1641724257507,1.61516,3097.2,3097.0,1.64764271]
["bitfinex","ETHUSD",1641724257907,0.8078234,3097.1,3096.9,1.64800216]
["bitfinex","ETHUSD",1641724258108,3.2310634,3097.1,3096.9,1.64800216]
["bitfinex","ETHUSD",1641724258508,0.80775,3097.0,3096.9,2.88409277]
["bitfinex","ETHUSD",1641724258707,0.80775,3097.0,3096.9,1.23609061]
["bitfinex","ETHUSD",1641724258911,0.80775,3097.0,3096.9,1.23722745]
["bitfinex","ETHUSD",1641724259153,0.80775,3097.0,3096.9,4.40140914]
["bitfinex","ETHUSD",1641724259553,0.80775,3097.0,3096.9,0.00113684]
["bitfinex","ETHUSD",1641724262356,0.80775,3097.0,3096.9,1.64940645]
["bitfinex","ETHUSD",1641724262655,0.80775,3097.0,3096.9,0.00113684]
["bitfinex","ETHUSD",1641724262903,0.807755,3096.9,3096.7,2.4721659]
["bitfinex","ETHUSD",1641724263102,0.80776,3096.8,3096.6,4.15770944]
["bitfinex","ETHUSD",1641724263503,0.80776,3096.8,3096.7,0.00113685]
["bitfinex","ETHUSD",1641724263703,0.80776,3096.8,3096.6,4.09384629]
["bitfinex","ETHUSD",1641724264404,1.6155235,3096.8,3096.6,4.09384629]
["bitfinex","ETHUSD",1641724265003,3.2310535,3096.8,3096.6,4.09384629]
["bitfinex","ETHUSD",1641724265503,3.2310535,3096.8,3096.6,4.91721686]
["bitfinex","ETHUSD",1641724266403,1.6155235,3096.8,3096.6,4.91721686]
["bitfinex","ETHUSD",1641724266659,4.038795,3096.9,3096.6,4.91721686]
["bitfinex","ETHUSD",1641724267059,4.038795,3096.9,3096.8,2.47187385]
["bitfinex","ETHUSD",1641724267257,3.231025,3096.9,3096.6,4.093654]
["bitfinex","ETHUSD",1641724267457,1.6155145,3096.8,3096.6,4.093654]
["bitfinex","ETHUSD",1641724268761,2.4232745,3096.8,3096.6,4.093654]
["bitfinex","ETHUSD",1641724271210,2.4232745,3096.8,3096.6,2.639654]
["bitfinex","ETHUSD",1641724271408,2.4232745,3096.8,3096.6,2.94888975]
["bitfinex","ETHUSD",1641724272009,2.4232745,3096.8,3096.6,2.88388975]
["bitfinex","ETHUSD",1641724272710,13.12339313,3096.7,3096.6,2.88388975]
["bitfinex","ETHUSD",1641724272911,13.12339313,3096.7,3096.3,3.29555082]
["bitfinex","ETHUSD",1641724273111,0.80799,3096.4,3096.1,3.59480255]
["bitfinex","ETHUSD",1641724273311,7.55110516,3096.2,3096.1,3.59480255]
["bitfinex","ETHUSD",1641724273710,1.05110516,3096.2,3096.1,3.59821309]
["bitfinex","ETHUSD",1641724273913,8.95,3096.1,3095.8,1.64443023]
["bitfinex","ETHUSD",1641724274159,10.05814,3095.9,3095.8,1.64443023]
["bitfinex","ETHUSD",1641724274365,4.16960752,3095.9,3095.8,1.64443023]
["bitfinex","ETHUSD",1641724274565,0.80814,3095.9,3095.8,1.64443023]
["bitfinex","ETHUSD",1641724276761,0.80614,3095.9,3095.8,1.64443023]
["bitfinex","ETHUSD",1641724277362,0.80614,3095.9,3095.8,1.59443023]
["bitfinex","ETHUSD",1641724278411,3.19520837,3096.0,3095.8,1.59443023]
["bitfinex","ETHUSD",1641724278812,3.19520837,3096.0,3095.9,0.00113685]
["bitfinex","ETHUSD",1641724279417,5.61933687,3096.0,3095.9,0.00113685]
["bitfinex","ETHUSD",1641724279616,5.61933687,3096.0,3095.9,1.64475228]
["bitfinex","ETHUSD",1641724280014,5.61933687,3096.0,3095.9,0.00113685]
["bitfinex","ETHUSD",1641724281862,4.81131687,3096.0,3095.8,1.78420449]
["bitfinex","ETHUSD",1641724283263,4.81131687,3096.0,3095.9,2.68780759]
["bitfinex","ETHUSD",1641724286611,4.48631687,3096.0,3095.9,2.68780759]
["bitfinex","ETHUSD",1641724288810,4.15390764,3096.0,3095.9,2.68780759]
["bitfinex","ETHUSD",1641724291061,4.15390764,3096.0,3095.9,1.23280759]
["bitfinex","ETHUSD",1641724292062,4.15390764,3096.0,3095.9,1.16780759]
["bitfinex","ETHUSD",1641724292262,50.57269638,3096.0,3095.9,1.16780759]
["bitfinex","ETHUSD",1641724293412,56.88196711,3096.0,3095.9,2.14730517]
["bitfinex","ETHUSD",1641724293612,10.95,3095.9,3095.8,0.14056708]
["bitfinex","ETHUSD",1641724293812,10.95,3095.9,3095.4,1.64217181]
["bitfinex","ETHUSD",1641724293813,12.15,3095.8,3095.4,1.64217181]
["bitfinex","ETHUSD",1641724294017,9.54490776,3095.5,3095.4,1.64217181]
["bitfinex","ETHUSD",1641724294214,5.51623084,3095.5,3095.4,1.64217181]
["bitfinex","ETHUSD",1641724294417,2.20321776,3095.5,3095.3,1.64226789]
["bitfinex","ETHUSD",1641724294714,0.64258196,3095.4,3095.3,1.64226789]
["bitfinex","ETHUSD",1641724294915,0.64258196,3095.4,3095.1,1.64164346]
["bitfinex","ETHUSD",1641724295114,0.80825,3095.3,3095.1,1.64164346]
["bitfinex","ETHUSD",1641724295319,22.86212973,3095.2,3095.1,1.64164346]
["bitfinex","ETHUSD",1641724295515,22.86212973,3095.2,3094.9,2.46246519]
["bitfinex","ETHUSD",1641724295516,10.75,3095.1,3094.9,2.46246519]
["bitfinex","ETHUSD",1641724295717,19.41,3095.0,3094.9,2.46246519]
["bitfinex","ETHUSD",1641724295915,6.46,3095.0,3094.9,2.46246519]
["bitfinex","ETHUSD",1641724296117,0.80846,3094.9,3094.4,2.46321116]
["bitfinex","ETHUSD",1641724296316,1.1158471,3094.6,3094.4,2.46321116]
["bitfinex","ETHUSD",1641724296572,1.1158471,3094.6,3094.5,0.00795793]
["bitfinex","ETHUSD",1641724296759,2.425395,3094.7,3094.5,0.00795793]
["bitfinex","ETHUSD",1641724296959,6.46,3094.6,3094.5,0.00795793]
["bitfinex","ETHUSD",1641724297161,2.05375626,3094.6,3094.5,0.00795793]
["bitfinex","ETHUSD",1641724297562,2.86222626,3094.6,3094.4,0.00852635]
["bitfinex","ETHUSD",1641724298363,3.67069626,3094.6,3094.4,0.00852635]
["bitfinex","ETHUSD",1641724299164,3.67069626,3094.6,3094.3,0.00909477]
["bitfinex","ETHUSD",1641724299463,0.80845,3094.5,3094.3,0.00909477]
["bitfinex","ETHUSD",1641724299665,3.233767,3094.5,3094.3,0.00909477]
["bitfinex","ETHUSD",1641724300816,3.233767,3094.5,3094.3,2.46820355]
["bitfinex","ETHUSD",1641724301011,3.233767,3094.5,3094.3,2.45910878]
["bitfinex","ETHUSD",1641724301213,3.233767,3094.5,3094.4,4.30852635]
["bitfinex","ETHUSD",1641724301611,0.80841,3094.4,3094.2,2.45918654]
["bitfinex","ETHUSD",1641724302111,0.80842,3094.3,3094.2,2.45918654]
["bitfinex","ETHUSD",1641724302313,0.80842,3094.3,3094.2,2.39418654]
["bitfinex","ETHUSD",1641724302511,0.80842,3094.3,3094.2,2.39532339]
["bitfinex","ETHUSD",1641724302710,0.80842,3094.3,3094.2,0.00113685]
["bitfinex","ETHUSD",1641724303110,0.80841,3094.4,3094.2,0.00113685]
["bitfinex","ETHUSD",1641724303316,4.47913626,3094.6,3094.2,0.00113685]
["bitfinex","ETHUSD",1641724303317,2.05375626,3094.6,3094.2,0.00113685]
["bitfinex","ETHUSD",1641724303515,2.05375626,3094.6,3094.2,0.01359091]
["bitfinex","ETHUSD",1641724303713,2.05375626,3094.6,3094.5,16.3]
["bitfinex","ETHUSD",1641724304173,0.00119311,3094.6,3094.5,23.47676025]
["bitfinex","ETHUSD",1641724304369,0.00119311,3094.6,3094.5,24.47676025]
["bitfinex","ETHUSD",1641724304969,0.00119311,3094.6,3094.5,21.2]
["bitfinex","ETHUSD",1641724305172,0.00119311,3094.6,3094.5,22.0299112]
["bitfinex","ETHUSD",1641724305570,0.00119311,3094.6,3094.5,17.9]
["bitfinex","ETHUSD",1641724305771,0.00119311,3094.6,3094.5,22.4296]
["bitfinex","ETHUSD",1641724306170,0.00119311,3094.6,3094.5,26.55959302]
["bitfinex","ETHUSD",1641724306771,0.00119311,3094.6,3094.5,23.25959302]
["bitfinex","ETHUSD",1641724307372,0.00119311,3094.6,3094.5,42.16959302]
["bitfinex","ETHUSD",1641724308813,0.00119311,3094.6,3094.5,42.97764302]
["bitfinex","ETHUSD",1641724309010,0.02778036,3095.2,3094.6,38.51]
["bitfinex","ETHUSD",1641724309209,0.02778036,3095.2,3094.7,4.36927705]
["bitfinex","ETHUSD",1641724309408,0.02778036,3095.2,3094.8,0.3]
["bitfinex","ETHUSD",1641724309409,0.00284212,3095.1,3094.8,0.3]
["bitfinex","ETHUSD",1641724309808,0.00227369,3095.0,3094.8,0.3]
["bitfinex","ETHUSD",1641724310007,0.00227369,3095.0,3094.8,3.57880035]
["bitfinex","ETHUSD",1641724310308,0.02778036,3095.2,3094.9,21.5564455]
["bitfinex","ETHUSD",1641724310707,0.00284212,3095.1,3095.0,21.93979705]
["bitfinex","ETHUSD",1641724311113,0.00284212,3095.1,3095.0,22.23979705]
["bitfinex","ETHUSD",1641724311668,0.00284212,3095.1,3095.0,18.10993584]
["bitfinex","ETHUSD",1641724312262,0.80809,3095.5,3095.1,10.9]
["bitfinex","ETHUSD",1641724312662,0.00170527,3095.4,3095.1,11.2]
["bitfinex","ETHUSD",1641724313066,0.00113684,3095.3,3095.1,11.2]
["bitfinex","ETHUSD",1641724313267,0.00113684,3095.3,3095.2,21.1906198]
["bitfinex","ETHUSD",1641724313465,0.00284211,3095.6,3095.2,21.1906198]
["bitfinex","ETHUSD",1641724313670,0.00113684,3095.3,3095.2,23.94386198]
["bitfinex","ETHUSD",1641724313866,0.00227369,3095.5,3095.3,4.39403836]
["bitfinex","ETHUSD",1641724314067,0.08078,3095.7,3095.3,4.39403836]
["bitfinex","ETHUSD",1641724314268,0.08078,3095.7,3095.3,4.69403836]
["bitfinex","ETHUSD",1641724314470,0.00284211,3095.6,3095.4,1.64077265]
["bitfinex","ETHUSD",1641724314871,0.00227369,3095.5,3095.4,1.64077265]
["bitfinex","ETHUSD",1641724315071,0.00227369,3095.5,3095.4,4.39393078]
["bitfinex","ETHUSD",1641724317413,0.00227369,3095.5,3095.4,1.64077265]
["bitfinex","ETHUSD",1641724317612,0.00227369,3095.5,3095.4,10.85317961]
["bitfinex","ETHUSD",1641724318410,0.80801,3095.9,3095.5,10.05]
["bitfinex","ETHUSD",1641724318411,0.04716907,3095.9,3095.5,10.05]
["bitfinex","ETHUSD",1641724318814,0.00113685,3095.7,3095.5,10.05]
["bitfinex","ETHUSD",1641724319064,0.00113685,3095.7,3095.6,12.65316924]
["bitfinex","ETHUSD",1641724319472,0.00113685,3095.7,3095.6,2.75316924]
["bitfinex","ETHUSD",1641724319664,0.00113685,3095.7,3095.6,8.85316924]
["bitfinex","ETHUSD",1641724321670,0.00113685,3095.7,3095.6,15.35316924]
["bitfinex","ETHUSD",1641724321869,0.00113685,3095.7,3095.6,8.85316924]
["bitfinex","ETHUSD",1641724324317,0.00113685,3095.7,3095.6,2.75316924]
["bitfinex","ETHUSD",1641724324520,0.00113685,3095.7,3095.6,9.70316924]
["bitfinex","ETHUSD",1641724325519,0.00113685,3095.7,3095.6,2.75316924]
["bitfinex","ETHUSD",1641724325920,0.8026623,3095.9,3095.6,2.75316924]
["bitfinex","ETHUSD",1641724326318,0.8026623,3095.9,3095.5,1.64319653]
["bitfinex","ETHUSD",1641724326561,0.8026623,3095.9,3095.7,2.75314687]
["bitfinex","ETHUSD",1641724326562,0.80806,3095.8,3095.7,2.75314687]
["bitfinex","ETHUSD",1641724326769,1.61622,3095.9,3095.7,2.75314687]
["bitfinex","ETHUSD",1641724327063,9.0,3095.8,3095.6,2.75315021]
["bitfinex","ETHUSD",1641724327362,8.59623122,3095.7,3095.6,2.75315021]
["bitfinex","ETHUSD",1641724327662,4.885286,3095.9,3095.6,1.29815021]
["bitfinex","ETHUSD",1641724328063,0.80822,3095.8,3095.6,1.29815021]
["bitfinex","ETHUSD",1641724328865,19.91639,3095.7,3095.6,1.29815021]
["bitfinex","ETHUSD",1641724329065,20.91639,3095.7,3095.6,5.021e-05]
["bitfinex","ETHUSD",1641724329466,12.3,3095.6,3095.1,1.16787739]
["bitfinex","ETHUSD",1641724329665,0.80831,3095.3,3095.1,1.16787739]
["bitfinex","ETHUSD",1641724329965,1.6165917,3095.3,3095.2,0.00284212]
["bitfinex","ETHUSD",1641724330814,1.6165917,3095.3,3094.9,0.00454739]
["bitfinex","ETHUSD",1641724330815,0.80825,3095.1,3094.9,0.00454739]
["bitfinex","ETHUSD",1641724331015,1.61649,3095.1,3094.9,0.00454739]
["bitfinex","ETHUSD",1641724331217,1.61649,3095.1,3094.9,1.64830633]
["bitfinex","ETHUSD",1641724331614,1.6164851,3095.4,3095.0,0.00397897]
["bitfinex","ETHUSD",1641724332616,1.61638,3095.3,3095.0,0.00397897]
["bitfinex","ETHUSD",1641724333616,1.61638,3095.3,3095.0,1.64803955]
["bitfinex","ETHUSD",1641724333917,2.4245965,3095.3,3095.1,0.00341054]
["bitfinex","ETHUSD",1641724334662,2.4245965,3095.3,3095.0,0.00397897]
["bitfinex","ETHUSD",1641724336366,0.80819,3095.2,3095.0,0.00397897]
["bitfinex","ETHUSD",1641724336665,0.80819,3095.2,3095.0,1.64834313]
["bitfinex","ETHUSD",1641724337064,0.80819,3095.2,3095.1,0.00341054]
["bitfinex","ETHUSD",1641724337666,0.80819,3095.2,3095.0,1.64436416]
["bitfinex","ETHUSD",1641724337667,0.80819,3095.2,3095.0,1.5827747]
["bitfinex","ETHUSD",1641724338111,1.61641,3095.2,3095.0,1.5827747]
["bitfinex","ETHUSD",1641724338513,0.80831,3095.4,3095.0,1.5827747]
["bitfinex","ETHUSD",1641724338715,0.80831,3095.4,3094.7,3.6753]
["bitfinex","ETHUSD",1641724338716,0.80831,3095.4,3094.9,2.46789939]
["bitfinex","ETHUSD",1641724339011,0.00113684,3095.3,3095.0,3.82534764]
["bitfinex","ETHUSD",1641724339211,0.02778036,3096.2,3095.0,3.82534764]
["bitfinex","ETHUSD",1641724339212,0.02778036,3096.2,3095.2,18.92286011]
["bitfinex","ETHUSD",1641724339415,0.00284211,3095.6,3095.3,3.22534764]
["bitfinex","ETHUSD",1641724339712,0.02778036,3096.2,3095.5,20.35781]
["bitfinex","ETHUSD",1641724339910,0.02778036,3096.2,3095.6,1.2388]
["bitfinex","ETHUSD",1641724340110,0.00454739,3096.1,3095.6,1.2388]
["bitfinex","ETHUSD",1641724340311,0.00454739,3096.1,3095.8,2.46680867]
["bitfinex","ETHUSD",1641724340511,0.00397897,3096.0,3095.8,3.06680867]
["bitfinex","ETHUSD",1641724340715,0.00397897,3096.0,3095.8,3.87460867]
["bitfinex","ETHUSD",1641724340912,0.00341054,3095.9,3095.8,3.87460867]
["bitfinex","ETHUSD",1641724341112,0.02778036,3096.2,3095.9,15.2]
["bitfinex","ETHUSD",1641724341313,0.08075,3096.6,3096.0,3.15194468]
["bitfinex","ETHUSD",1641724341565,0.00113685,3096.1,3096.0,3.15194468]
["bitfinex","ETHUSD",1641724341769,0.00113685,3096.1,3096.0,7.28087182]
["bitfinex","ETHUSD",1641724341969,0.00113685,3096.1,3096.0,3.15194468]
["bitfinex","ETHUSD",1641724342367,0.00113685,3096.1,3096.0,15.03087302]
["bitfinex","ETHUSD",1641724342764,0.00113685,3096.1,3096.0,13.65455511]
["bitfinex","ETHUSD",1641724343369,0.00113685,3096.1,3096.0,11.75455511]
["bitfinex","ETHUSD",1641724343964,0.00113685,3096.1,3096.0,1.79862424]
["bitfinex","ETHUSD",1641724344365,0.00113685,3096.1,3095.8,3.8725989]
["bitfinex","ETHUSD",1641724346013,0.00113685,3096.1,3095.8,3.0647789]
["bitfinex","ETHUSD",1641724346213,0.00113685,3096.1,3095.8,0.6]
["bitfinex","ETHUSD",1641724346415,0.80786,3096.5,3095.8,2.46466314]
["bitfinex","ETHUSD",1641724346615,0.80786,3096.5,3095.9,0.00113684]
["bitfinex","ETHUSD",1641724346815,0.81013369,3096.5,3095.9,1.94489954]
["bitfinex","ETHUSD",1641724347014,0.81013369,3096.5,3095.9,1.64489954]
["bitfinex","ETHUSD",1641724347617,0.81013369,3096.5,3095.9,0.00113684]
["bitfinex","ETHUSD",1641724347821,0.8079268,3096.2,3095.9,0.00113684]
["bitfinex","ETHUSD",1641724348217,0.80792,3096.1,3095.9,0.00113684]
["bitfinex","ETHUSD",1641724350866,10.75,3095.9,3095.4,1.97823697]
["bitfinex","ETHUSD",1641724351168,1.6162,3095.8,3095.4,1.97823697]
["bitfinex","ETHUSD",1641724351366,1.6162,3095.8,3095.5,0.00170527]
["bitfinex","ETHUSD",1641724351367,6.4608,3095.7,3095.5,0.00170527]
["bitfinex","ETHUSD",1641724351767,6.4608,3095.7,3095.3,0.00284212]
["bitfinex","ETHUSD",1641724351967,6.4608,3095.7,3095.2,0.00341054]
["bitfinex","ETHUSD",1641724352167,1.6164,3095.5,3095.2,0.00341054]
["bitfinex","ETHUSD",1641724352369,9.6935835,3095.4,3095.2,0.00341054]
["bitfinex","ETHUSD",1641724352818,0.61587162,3095.3,3095.2,0.00341054]
["bitfinex","ETHUSD",1641724353013,7.07667162,3095.3,3095.2,0.00341054]
["bitfinex","ETHUSD",1641724353213,7.269,3095.3,3095.1,0.00397896]
["bitfinex","ETHUSD",1641724353415,8.07719,3095.3,3094.9,0.91477896]
["bitfinex","ETHUSD",1641724353615,0.8081692,3095.1,3094.8,3.6218]
["bitfinex","ETHUSD",1641724353815,0.8081692,3095.1,3094.6,0.08077]
["bitfinex","ETHUSD",1641724354015,0.8081692,3095.1,3094.9,0.00113685]
["bitfinex","ETHUSD",1641724354217,7.26893,3095.3,3094.6,0.01690685]
["bitfinex","ETHUSD",1641724354516,0.00170527,3095.2,3094.7,0.00113685]
["bitfinex","ETHUSD",1641724354921,0.00113685,3095.1,3094.7,3.28692749]
["bitfinex","ETHUSD",1641724355323,0.00170527,3095.2,3094.7,3.28692749]
["bitfinex","ETHUSD",1641724355721,0.00113685,3095.1,3094.7,3.28692749]
["bitfinex","ETHUSD",1641724355921,0.00113685,3095.1,3094.8,3.28722662]
["bitfinex","ETHUSD",1641724356120,6.4608,3095.3,3094.8,3.28722662]
["bitfinex","ETHUSD",1641724356418,6.4608,3095.3,3094.9,0.00170527]
["bitfinex","ETHUSD",1641724358365,6.4608,3095.3,3094.8,0.0022737]
["bitfinex","ETHUSD",1641724358666,6.4608,3095.3,3094.8,3.28945936]
["bitfinex","ETHUSD",1641724358667,4.80879855,3095.3,3094.8,3.28945936]
["bitfinex","ETHUSD",1641724359068,4.80879855,3095.3,3094.9,0.00170527]
["bitfinex","ETHUSD",1641724359667,4.80879855,3095.3,3095.0,2.46503114]
["bitfinex","ETHUSD",1641724360319,4.80879855,3095.3,3095.1,2.46537798]
["bitfinex","ETHUSD",1641724360514,4.80879855,3095.3,3095.0,2.46504486]
["bitfinex","ETHUSD",1641724361316,4.69867973,3095.3,3095.0,2.46504486]
["bitfinex","ETHUSD",1641724363819,4.69867973,3095.3,3095.1,2.46546245]
["bitfinex","ETHUSD",1641724364066,4.69867973,3095.3,3095.1,2.46543416]
["bitfinex","ETHUSD",1641724364668,4.69867973,3095.3,3095.1,2.76543416]
["bitfinex","ETHUSD",1641724364867,4.69867973,3095.3,3095.1,23.59115266]
["bitfinex","ETHUSD",1641724365068,4.69867973,3095.3,3095.1,21.1257185]
["bitfinex","ETHUSD",1641724365470,4.69867973,3095.3,3095.2,20.55]
["bitfinex","ETHUSD",1641724365768,4.69867973,3095.3,3095.2,27.43261837]
["bitfinex","ETHUSD",1641724365970,4.69867973,3095.3,3095.2,49.62923129]
["bitfinex","ETHUSD",1641724366368,4.69867973,3095.3,3095.2,46.34261837]
["bitfinex","ETHUSD",1641724368715,4.69867973,3095.3,3095.2,49.62883644]
["bitfinex","ETHUSD",1641724369415,4.69867973,3095.3,3095.2,30.71883644]
["bitfinex","ETHUSD",1641724369615,4.69867973,3095.3,3095.2,10.16883644]
["bitfinex","ETHUSD",1641724369817,4.69867973,3095.3,3095.2,9.34752699]
["bitfinex","ETHUSD",1641724370719,4.69867973,3095.3,3095.2,2.46490862]
["bitfinex","ETHUSD",1641724371117,4.69867973,3095.3,3095.2,11.91811396]
["bitfinex","ETHUSD",1641724371318,0.29355119,3095.3,3095.2,9.45320534]
["bitfinex","ETHUSD",1641724371960,0.29355119,3095.3,3095.2,11.0]
["bitfinex","ETHUSD",1641724372160,0.29355119,3095.3,3095.2,6.7]
["bitfinex","ETHUSD",1641724372361,0.29355119,3095.3,3095.2,7.0]
["bitfinex","ETHUSD",1641724372561,0.29355119,3095.3,3095.2,9.75327833]
["bitfinex","ETHUSD",1641724373061,0.29355119,3095.3,3095.2,22.60327833]
["bitfinex","ETHUSD",1641724373460,0.29355119,3095.3,3095.2,22.90327833]
["bitfinex","ETHUSD",1641724373867,0.29355119,3095.3,3095.2,27.03278269]
["bitfinex","ETHUSD",1641724374262,0.29355119,3095.3,3095.2,45.94278269]
["bitfinex","ETHUSD",1641724374862,0.29355119,3095.3,3095.2,14.18278269]
["bitfinex","ETHUSD",1641724375063,0.29355119,3095.3,3095.2,17.46979565]
["bitfinex","ETHUSD",1641724375536,0.29355119,3095.3,3095.2,10.05327833]
["bitfinex","ETHUSD",1641724375942,0.29355119,3095.3,3095.2,19.75327833]
["bitfinex","ETHUSD",1641724376540,0.29355119,3095.3,3095.2,23.882886]
["bitfinex","ETHUSD",1641724377537,0.29355119,3095.3,3095.2,27.17069955]
["bitfinex","ETHUSD",1641724378138,0.29355119,3095.3,3095.2,23.882886]
["bitfinex","ETHUSD",1641724379064,0.29355119,3095.3,3095.2,42.792886]
["bitfinex","ETHUSD",1641724379265,0.29355119,3095.3,3095.2,38.66327833]
["bitfinex","ETHUSD",1641724379568,0.29355119,3095.3,3095.2,6.88277643]
["bitfinex","ETHUSD",1641724380367,0.29355119,3095.3,3095.2,2.75327833]
["bitfinex","ETHUSD",1641724380966,0.29355119,3095.3,3095.2,7.20327833]
["bitfinex","ETHUSD",1641724381867,0.29355119,3095.3,3095.2,15.85327833]
["bitfinex","ETHUSD",1641724383119,0.29355119,3095.3,3095.2,16.15327833]
["bitfinex","ETHUSD",1641724383924,0.5,3096.5,3095.3,18.05]
["bitfinex","ETHUSD",1641724384123,1.61582,3096.5,3095.3,18.85788]
["bitfinex","ETHUSD",1641724384319,1.61582,3096.5,3095.3,18.05]
["bitfinex","ETHUSD",1641724384320,0.00397896,3095.9,3095.3,18.05]
["bitfinex","ETHUSD",1641724384721,0.00341054,3095.8,3095.3,18.05]
["bitfinex","ETHUSD",1641724385220,0.00284212,3095.7,3095.6,17.29508257]
["bitfinex","ETHUSD",1641724385421,0.00284212,3095.7,3095.6,18.40288002]
["bitfinex","ETHUSD",1641724385620,0.00682108,3095.7,3095.6,18.40288002]
["bitfinex","ETHUSD",1641724386773,0.00682108,3095.7,3095.6,22.53216808]
["bitfinex","ETHUSD",1641724386974,0.00682108,3095.7,3095.6,18.40288002]
["bitfinex","ETHUSD",1641724387374,0.00682108,3095.7,3095.6,20.87162171]
["bitfinex","ETHUSD",1641724388377,0.00682108,3095.7,3095.6,18.40288002]
["bitfinex","ETHUSD",1641724388578,0.00682108,3095.7,3095.6,20.87160551]
["bitfinex","ETHUSD",1641724391621,0.00682108,3095.7,3095.6,25.00085358]
["bitfinex","ETHUSD",1641724393317,0.00682108,3095.7,3095.6,9.35085358]
["bitfinex","ETHUSD",1641724393718,0.00682108,3095.7,3095.6,4.39938569]
["bitfinex","ETHUSD",1641724394367,0.00682108,3095.7,3095.3,4.39989622]
["bitfinex","ETHUSD",1641724394570,0.81495108,3095.7,3095.3,4.39989622]
["bitfinex","ETHUSD",1641724394768,0.00227369,3095.6,3095.3,4.39989622]
["bitfinex","ETHUSD",1641724394969,1.61621,3095.5,3095.2,1.64671347]
["bitfinex","ETHUSD",1641724395173,0.808109,3095.4,3095.2,1.64671347]
["bitfinex","ETHUSD",1641724395371,0.00113685,3095.4,3095.2,1.64671347]
["bitfinex","ETHUSD",1641724395870,0.00113685,3095.4,3095.3,17.29651578]
["bitfinex","ETHUSD",1641724396069,0.00113685,3095.4,3095.3,18.40311742]
["bitfinex","ETHUSD",1641724396471,2.423812,3096.2,3095.4,0.0022737]
["bitfinex","ETHUSD",1641724396672,2.423812,3096.2,3095.3,2.75311742]
["bitfinex","ETHUSD",1641724396870,0.00397896,3096.1,3095.3,6.04662587]
["bitfinex","ETHUSD",1641724397072,0.00397896,3096.1,3095.7,1.64683449]
["bitfinex","ETHUSD",1641724397372,0.00341054,3096.0,3095.7,1.64683449]
["bitfinex","ETHUSD",1641724397574,0.81132054,3096.0,3095.7,1.64683449]
["bitfinex","ETHUSD",1641724397826,0.00284211,3095.9,3095.7,1.64683449]
["bitfinex","ETHUSD",1641724398026,0.00284211,3095.9,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724398226,0.00227369,3095.8,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724398628,0.00170527,3095.7,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724398828,0.80787,3096.1,3095.7,5.9]
["bitfinex","ETHUSD",1641724399234,0.81014369,3096.1,3095.7,5.9]
["bitfinex","ETHUSD",1641724400630,0.81014369,3096.1,3096.0,1.23581478]
["bitfinex","ETHUSD",1641724401231,0.79460564,3096.1,3096.0,1.23581478]
["bitfinex","ETHUSD",1641724402874,0.79460564,3096.1,3095.9,1.23599144]
["bitfinex","ETHUSD",1641724403274,0.00170527,3096.0,3095.9,1.23599144]
["bitfinex","ETHUSD",1641724408533,4.70524162,3096.0,3095.8,1.23631448]
["bitfinex","ETHUSD",1641724408732,24.04507765,3095.9,3095.8,1.23631448]
["bitfinex","ETHUSD",1641724408931,27.44174943,3095.9,3095.8,1.23631448]
["bitfinex","ETHUSD",1641724409174,27.44174943,3095.9,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724409776,29.24418704,3095.9,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724409972,2.42461,3095.8,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724410173,11.9603,3095.7,3095.6,1.64687285]
["bitfinex","ETHUSD",1641724410574,6.4603,3095.7,3095.6,0.19187285]
["bitfinex","ETHUSD",1641724410975,6.4603,3095.7,3095.6,0.24547285]
["bitfinex","ETHUSD",1641724411375,9.48856224,3095.7,3095.6,0.24547285]
["bitfinex","ETHUSD",1641724411776,6.4603,3095.7,3095.6,0.18047285]
["bitfinex","ETHUSD",1641724412176,6.4603,3095.7,3095.6,0.11547285]
["bitfinex","ETHUSD",1641724413522,6.4103,3095.7,3095.6,0.11547285]
["bitfinex","ETHUSD",1641724413722,6.3603,3095.7,3095.6,2.86887952]
["bitfinex","ETHUSD",1641724413923,6.3603,3095.7,3095.6,0.11547285]
["bitfinex","ETHUSD",1641724414725,6.3603,3095.7,3095.6,2.86886898]
["bitfinex","ETHUSD",1641724415125,6.3603,3095.7,3095.6,0.11547285]
["bitfinex","ETHUSD",1641724415325,6.3603,3095.7,3095.6,2.86890119]
["bitfinex","ETHUSD",1641724420179,11.6103,3095.7,3095.6,1.41390119]
["bitfinex","ETHUSD",1641724420430,6.3603,3095.7,3095.6,1.41390119]
["bitfinex","ETHUSD",1641724421027,6.3603,3095.7,3095.6,1.34890119]
["bitfinex","ETHUSD",1641724421226,6.3603,3095.7,3095.3,2.75311742]
["bitfinex","ETHUSD",1641724421432,0.80818,3095.5,3095.3,2.75311742]
["bitfinex","ETHUSD",1641724421628,6.3603,3095.4,3095.3,2.75311742]
["bitfinex","ETHUSD",1641724422027,6.3603,3095.4,3095.3,2.75539112]
["bitfinex","ETHUSD",1641724423028,7.9766424,3095.4,3095.3,2.75539112]
["bitfinex","ETHUSD",1641724427373,6.3603,3095.4,3095.3,2.75539112]
["bitfinex","ETHUSD",1641724429032,6.3603,3095.4,3095.3,1.30039112]
["bitfinex","ETHUSD",1641724430031,6.3603,3095.4,3095.3,1.23539112]
["bitfinex","ETHUSD",1641724435318,6.3603,3095.4,3095.3,2.88135259]
["bitfinex","ETHUSD",1641724439073,4.70834556,3095.4,3095.3,2.88135259]
["bitfinex","ETHUSD",1641724439270,4.70834556,3095.4,3095.3,1.23539112]
["bitfinex","ETHUSD",1641724439668,4.70834556,3095.4,3095.3,2.88233595]
["bitfinex","ETHUSD",1641724440069,4.70834556,3095.4,3095.3,1.23539112]
["bitfinex","ETHUSD",1641724441171,4.70834556,3095.4,3095.3,5.63552795]
["bitfinex","ETHUSD",1641724441368,4.70834556,3095.4,3095.3,2.8822371]
["bitfinex","ETHUSD",1641724441670,4.70834556,3095.4,3095.3,5.6355087]
["bitfinex","ETHUSD",1641724441869,4.70834556,3095.4,3095.3,2.8822371]
["bitfinex","ETHUSD",1641724442068,4.70834556,3095.4,3095.3,5.63552224]
["bitfinex","ETHUSD",1641724447069,7.88355227,3095.4,3095.3,5.63552224]
["bitfinex","ETHUSD",1641724447271,4.70834556,3095.4,3095.3,3.98867626]
["bitfinex","ETHUSD",1641724448173,4.70834556,3095.4,3095.3,3.92367626]
["bitfinex","ETHUSD",1641724448572,4.70834556,3095.4,3095.3,5.15994782]
["bitfinex","ETHUSD",1641724452018,4.70834556,3095.4,3095.3,5.48047412]
["bitfinex","ETHUSD",1641724452420,4.70834556,3095.4,3095.3,4.24420256]
["bitfinex","ETHUSD",1641724456067,4.70834556,3095.4,3095.3,14.34420256]
["bitfinex","ETHUSD",1641724456268,4.70834556,3095.4,3095.3,12.88920256]
["bitfinex","ETHUSD",1641724456671,4.70834556,3095.4,3095.3,2.78920256]
["bitfinex","ETHUSD",1641724457069,4.70834556,3095.4,3095.3,10.08920256]
["bitfinex","ETHUSD",1641724458626,4.70834556,3095.4,3095.3,2.78920256]
["bitfinex","ETHUSD",1641724461887,4.70834556,3095.4,3095.3,2.76920256]
["bitfinex","ETHUSD",1641724463082,4.70834556,3095.4,3095.3,4.00597829]
["bitfinex","ETHUSD",1641724463683,7.71103362,3095.4,3095.3,4.00597829]
["bitfinex","ETHUSD",1641724463883,4.70834556,3095.4,3095.3,4.00597829]
["bitfinex","ETHUSD",1641724464285,6.32476186,3095.4,3095.3,2.55097829]
["bitfinex","ETHUSD",1641724464883,4.70834556,3095.4,3095.3,2.55097829]
["bitfinex","ETHUSD",1641724465728,4.70834556,3095.4,3095.3,2.48597829]
["bitfinex","ETHUSD",1641724474823,4.70834556,3095.4,3095.3,1.03097829]
["bitfinex","ETHUSD",1641724475622,4.70834556,3095.4,3095.3,0.96597829]
["bitfinex","ETHUSD",1641724479380,3.05624514,3095.4,3095.3,0.96597829]
["bitfinex","ETHUSD",1641724480331,3.05624514,3095.4,3095.1,1.64901799]
["bitfinex","ETHUSD",1641724480332,3.05624514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724480530,3.86431514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724481132,4.67239514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724481335,3.05624514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724484873,3.86431514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724485072,4.67240514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724485972,3.86431514,3095.4,3095.2,1.64900878]
["bitfinex","ETHUSD",1641724486173,3.86431514,3095.4,3095.2,1.58400878]
["bitfinex","ETHUSD",1641724486576,3.05624514,3095.4,3095.2,1.58400878]
["bitfinex","ETHUSD",1641724492174,3.05624514,3095.4,3095.1,2.47430138]
["bitfinex","ETHUSD",1641724492574,3.05624514,3095.4,3095.2,0.00284212]
["bitfinex","ETHUSD",1641724494174,3.05624514,3095.4,3095.1,0.81138054]
["bitfinex","ETHUSD",1641724494375,3.05624514,3095.4,3095.1,1.11138054]
["bitfinex","ETHUSD",1641724494775,3.05624514,3095.4,3095.1,3.5857872]
["bitfinex","ETHUSD",1641724495076,3.00930149,3095.4,3095.1,3.5857872]
["bitfinex","ETHUSD",1641724495323,3.00930149,3095.4,3095.3,1.64955757]
["bitfinex","ETHUSD",1641724495723,3.00930149,3095.4,3095.3,1.65183127]
["bitfinex","ETHUSD",1641724496524,3.00930149,3095.4,3095.3,1.58683127]
["bitfinex","ETHUSD",1641724496725,3.00930149,3095.4,3095.3,4.34008651]
["bitfinex","ETHUSD",1641724496925,3.00930149,3095.4,3095.3,1.58683127]
["bitfinex","ETHUSD",1641724498929,3.00930149,3095.4,3095.3,3.18683127]
["bitfinex","ETHUSD",1641724499174,0.02778036,3096.0,3095.5,0.80782]
["bitfinex","ETHUSD",1641724499373,0.02778036,3096.0,3095.6,1.1354]
["bitfinex","ETHUSD",1641724499572,0.02778036,3096.0,3095.6,1.7354]
["bitfinex","ETHUSD",1641724499977,0.02778036,3096.0,3095.7,5.54831494]
["bitfinex","ETHUSD",1641724500377,0.02778036,3096.0,3095.8,2.75280749]
["bitfinex","ETHUSD",1641724500574,0.02778036,3096.0,3095.8,3.05280749]
["bitfinex","ETHUSD",1641724501175,0.02778036,3096.0,3095.9,2.75278821]
["bitfinex","ETHUSD",1641724501373,0.08075,3096.1,3095.9,2.75278821]
["bitfinex","ETHUSD",1641724501574,0.00170527,3096.0,3095.9,2.75278821]
["bitfinex","ETHUSD",1641724502575,0.00170527,3096.0,3095.9,11.00278821]
["bitfinex","ETHUSD",1641724503624,0.00170527,3096.0,3095.9,15.25278821]
["bitfinex","ETHUSD",1641724505426,0.00170527,3096.0,3095.9,11.00278821]
["bitfinex","ETHUSD",1641724505628,0.00170527,3096.0,3095.9,12.6497941]
["bitfinex","ETHUSD",1641724507481,0.00170527,3096.0,3095.9,17.9997941]
["bitfinex","ETHUSD",1641724507880,0.00170527,3096.0,3095.9,12.6497941]
["bitfinex","ETHUSD",1641724509482,0.00170527,3096.0,3095.9,4.3997941]
["bitfinex","ETHUSD",1641724510529,0.00170527,3096.0,3095.9,8.9997941]
["bitfinex","ETHUSD",1641724511529,0.00170527,3096.0,3095.9,13.1997941]
["bitfinex","ETHUSD",1641724512129,0.00170527,3096.0,3095.9,14.1997941]
["bitfinex","ETHUSD",1641724512331,0.00170527,3096.0,3095.9,31.76278821]
["bitfinex","ETHUSD",1641724512530,0.02778036,3096.6,3096.0,38.46]
["bitfinex","ETHUSD",1641724512730,0.02778036,3096.6,3096.2,0.80758]
["bitfinex","ETHUSD",1641724512930,0.00284211,3096.5,3096.3,2.46647276]
["bitfinex","ETHUSD",1641724513130,0.00284211,3096.5,3096.3,11.53857276]
["bitfinex","ETHUSD",1641724513330,0.00227369,3096.4,3096.3,12.34616276]
["bitfinex","ETHUSD",1641724513532,0.00227369,3096.4,3096.3,24.79854187]
["bitfinex","ETHUSD",1641724513835,0.01023162,3096.4,3096.3,22.33206911]
["bitfinex","ETHUSD",1641724514087,0.01023162,3096.4,3096.3,26.46073075]
["bitfinex","ETHUSD",1641724516077,0.01023162,3096.4,3096.3,16.76073075]
["bitfinex","ETHUSD",1641724516380,0.01023162,3096.4,3096.3,15.95314075]
["bitfinex","ETHUSD",1641724516578,0.01023162,3096.4,3096.3,10.82447911]
["bitfinex","ETHUSD",1641724517078,0.01023162,3096.4,3096.3,14.75429844]
["bitfinex","ETHUSD",1641724517478,0.01023162,3096.4,3096.3,21.35429844]
["bitfinex","ETHUSD",1641724517678,0.01023162,3096.4,3096.3,25.48297322]
["bitfinex","ETHUSD",1641724517925,0.01023162,3096.4,3096.3,14.95315389]
["bitfinex","ETHUSD",1641724518325,0.01023162,3096.4,3096.3,10.82447911]
["bitfinex","ETHUSD",1641724519326,0.01023162,3096.4,3096.3,28.01368188]
["bitfinex","ETHUSD",1641724519528,53.76053574,3097.2,3096.4,9.7]
["bitfinex","ETHUSD",1641724519828,53.76053574,3097.2,3096.5,3.99100278]
["bitfinex","ETHUSD",1641724520227,53.76053574,3097.2,3096.6,0.00682108]
["bitfinex","ETHUSD",1641724521028,54.56044877,3097.2,3096.6,0.00682108]
["bitfinex","ETHUSD",1641724521229,0.80771,3097.1,3096.6,0.00682108]
["bitfinex","ETHUSD",1641724521677,0.8076892,3097.0,3096.7,2.75249232]
["bitfinex","ETHUSD",1641724521877,0.8076892,3097.0,3096.7,2.74249232]
["bitfinex","ETHUSD",1641724522078,0.8076892,3097.0,3096.8,0.00568424]
["bitfinex","ETHUSD",1641724522477,0.8076892,3097.0,3096.6,0.00682108]
["bitfinex","ETHUSD",1641724522677,0.8076892,3097.0,3096.6,1.2376828]
["bitfinex","ETHUSD",1641724523077,0.8076892,3097.0,3096.3,7.7721]
["bitfinex","ETHUSD",1641724523279,0.80885965,3096.9,3096.3,7.7721]
["bitfinex","ETHUSD",1641724523480,0.80885965,3096.9,3096.4,0.00170527]
["bitfinex","ETHUSD",1641724523678,0.8077228,3096.9,3096.4,0.00170527]
["bitfinex","ETHUSD",1641724524779,0.00227369,3097.1,3096.3,8.0721]
["bitfinex","ETHUSD",1641724524780,1.61765659,3097.1,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724524979,0.00227369,3096.8,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724525323,0.00170527,3096.7,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724525723,0.00113685,3096.6,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724526123,0.81165206,3097.1,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724526531,0.00341054,3097.0,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724526927,0.00284212,3096.9,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724527328,0.00227369,3096.8,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724527729,0.00170527,3096.7,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724528129,0.00113685,3096.6,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724528531,0.8077294,3096.9,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724528931,0.00227369,3096.8,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724529385,0.00170527,3096.7,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724529778,0.8077294,3096.9,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724529779,0.00113685,3096.6,3096.3,8.00880527]
["bitfinex","ETHUSD",1641724530182,0.00227369,3096.8,3096.4,1.64098967]
["bitfinex","ETHUSD",1641724530581,0.00170527,3096.7,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724530979,0.00113685,3096.6,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724531380,0.00227369,3096.8,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724531781,0.00170527,3096.7,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724531984,0.00170527,3096.7,3096.4,2.44881985]
["bitfinex","ETHUSD",1641724532181,0.00113685,3096.6,3096.4,2.44881985]
["bitfinex","ETHUSD",1641724532682,1.6154001,3097.1,3096.4,2.44881985]
["bitfinex","ETHUSD",1641724532683,0.00341054,3097.0,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724532930,0.30585521,3097.1,3096.4,1.64113985]
["bitfinex","ETHUSD",1641724533128,53.75273877,3097.2,3096.7,1.23122977]
["bitfinex","ETHUSD",1641724533129,53.32152992,3097.2,3096.7,1.23122977]
["bitfinex","ETHUSD",1641724533427,1.6152729,3097.5,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724533826,0.00113685,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724535426,0.00113685,3097.2,3096.8,1.2326141]
["bitfinex","ETHUSD",1641724535929,0.00113685,3097.2,3096.8,2.0401341]
["bitfinex","ETHUSD",1641724538180,0.00113685,3097.2,3096.8,2.3401341]
["bitfinex","ETHUSD",1641724538579,0.00113685,3097.2,3096.9,1.23223552]
["bitfinex","ETHUSD",1641724539079,0.00113685,3097.2,3096.8,2.34089686]
["bitfinex","ETHUSD",1641724540083,0.00113685,3097.2,3096.9,1.23224046]
["bitfinex","ETHUSD",1641724540336,0.00113685,3097.2,3096.9,1.53224046]
["bitfinex","ETHUSD",1641724541939,0.00113685,3097.2,3097.0,2.75224667]
["bitfinex","ETHUSD",1641724542140,0.80874685,3097.2,3097.0,2.75224667]
["bitfinex","ETHUSD",1641724542940,0.75874685,3097.2,3097.0,2.75224667]
["bitfinex","ETHUSD",1641724543340,1.56635685,3097.2,3097.0,3.98661812]
["bitfinex","ETHUSD",1641724543545,0.75874685,3097.2,3097.0,3.98661812]
["bitfinex","ETHUSD",1641724544576,0.75874685,3097.2,3097.1,1.23424247]
["bitfinex","ETHUSD",1641724544775,0.75874685,3097.2,3097.1,3.98643521]
["bitfinex","ETHUSD",1641724544977,0.75874685,3097.2,3097.1,1.23424247]
["bitfinex","ETHUSD",1641724545175,0.75874685,3097.2,3097.1,3.98643136]
["bitfinex","ETHUSD",1641724545379,0.00113685,3097.2,3097.1,3.98643136]
["bitfinex","ETHUSD",1641724545581,0.00113685,3097.2,3097.1,1.23424247]
["bitfinex","ETHUSD",1641724546877,22.27811518,3097.2,3097.1,0.97854247]
["bitfinex","ETHUSD",1641724547077,22.29018535,3097.2,3097.1,2.75221109]
["bitfinex","ETHUSD",1641724547275,26.77080702,3097.2,3097.1,2.75221109]
["bitfinex","ETHUSD",1641724548132,26.77080702,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724548339,0.80782,3097.0,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724548532,13.8076,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724549032,19.8076,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724549435,6.4576,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724550036,13.3076,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641724550440,13.3076,3096.9,3096.6,0.00227369]
["bitfinex","ETHUSD",1641724550633,13.3076,3096.9,3096.5,0.1942536]
["bitfinex","ETHUSD",1641724550634,10.40781,3096.8,3096.5,0.1942536]
["bitfinex","ETHUSD",1641724550834,7.2653852,3096.7,3096.5,0.1942536]
["bitfinex","ETHUSD",1641724551235,7.2653852,3096.7,3096.2,2.47046986]
["bitfinex","ETHUSD",1641724551440,7.2653852,3096.7,3096.1,2.47055727]
["bitfinex","ETHUSD",1641724551441,8.8814609,3096.7,3096.1,2.47055727]
["bitfinex","ETHUSD",1641724551707,0.80798,3096.4,3096.1,2.40726254]
["bitfinex","ETHUSD",1641724551893,0.8080295,3096.2,3095.9,2.47072585]
["bitfinex","ETHUSD",1641724552097,6.4576,3096.1,3095.9,2.40572585]
["bitfinex","ETHUSD",1641724552293,6.4576,3096.1,3096.0,0.00170527]
["bitfinex","ETHUSD",1641724552699,6.4576,3096.1,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724552893,0.8079472,3096.0,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724553494,0.7079472,3096.0,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724553894,1.5158972,3096.0,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724554695,2.3238372,3096.0,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724558433,0.7079472,3096.0,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724558632,8.0735327,3096.1,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724558838,6.4576,3096.1,3095.8,0.00284212]
["bitfinex","ETHUSD",1641724559077,6.4576,3096.1,3095.8,3.29588758]
["bitfinex","ETHUSD",1641724559476,6.4576,3096.1,3095.9,0.0022737]
["bitfinex","ETHUSD",1641724559677,4.73851549,3096.1,3095.9,3.29505281]
["bitfinex","ETHUSD",1641724561380,4.73851549,3096.1,3095.9,3.59505281]
["bitfinex","ETHUSD",1641724561777,4.73851549,3096.1,3095.9,3.89505281]
["bitfinex","ETHUSD",1641724563725,4.73851549,3096.1,3096.0,7.30259201]
["bitfinex","ETHUSD",1641724563925,4.73851549,3096.1,3096.0,3.05259201]
["bitfinex","ETHUSD",1641724564825,4.73851549,3096.1,3096.0,15.00259201]
["bitfinex","ETHUSD",1641724565226,4.73851549,3096.1,3096.0,3.05259201]
["bitfinex","ETHUSD",1641724565627,4.73851549,3096.1,3096.0,6.34461364]
["bitfinex","ETHUSD",1641724567780,0.00170527,3096.6,3096.2,30.65334521]
["bitfinex","ETHUSD",1641724567984,0.00170527,3096.6,3096.3,1.1891]
["bitfinex","ETHUSD",1641724568175,1.6151703,3097.6,3096.4,22.84168486]
["bitfinex","ETHUSD",1641724568176,0.00113684,3096.5,3096.4,22.84168486]
["bitfinex","ETHUSD",1641724568376,0.00113684,3096.5,3096.4,23.14168486]
["bitfinex","ETHUSD",1641724568578,0.00113684,3096.5,3096.4,24.14168486]
["bitfinex","ETHUSD",1641724568777,0.00113684,3096.5,3096.4,28.53767528]
["bitfinex","ETHUSD",1641724568977,0.00113684,3096.5,3096.4,30.45281528]
["bitfinex","ETHUSD",1641724569577,0.00113684,3096.5,3096.4,49.36281528]
["bitfinex","ETHUSD",1641724569777,0.02778036,3097.1,3096.4,49.36281528]
["bitfinex","ETHUSD",1641724569979,0.02778036,3097.1,3096.6,1.61505]
["bitfinex","ETHUSD",1641724570178,0.02778036,3097.1,3096.7,21.54223484]
["bitfinex","ETHUSD",1641724570179,0.00170527,3096.8,3096.7,21.54223484]
["bitfinex","ETHUSD",1641724570429,0.00170527,3096.8,3096.7,6.34223484]
["bitfinex","ETHUSD",1641724570634,0.07328287,3096.9,3096.8,14.5]
["bitfinex","ETHUSD",1641724571027,0.07328287,3096.9,3096.8,18.25191955]
["bitfinex","ETHUSD",1641724572528,0.80749,3097.8,3096.9,17.27328287]
["bitfinex","ETHUSD",1641724572730,0.8074874,3097.5,3096.9,21.17908287]
["bitfinex","ETHUSD",1641724573028,0.8074874,3097.5,3097.4,1.23332742]
["bitfinex","ETHUSD",1641724573429,0.81146637,3097.5,3097.4,1.23332742]
["bitfinex","ETHUSD",1641724574677,0.81146637,3097.5,3097.2,1.644095]
["bitfinex","ETHUSD",1641724575077,0.00341054,3097.4,3097.2,1.644095]
["bitfinex","ETHUSD",1641724575278,0.00341054,3097.4,3097.2,4.39596055]
["bitfinex","ETHUSD",1641724575480,0.00284212,3097.3,3097.2,4.39596055]
["bitfinex","ETHUSD",1641724575678,0.00284212,3097.3,3097.2,13.84596055]
["bitfinex","ETHUSD",1641724575882,0.00341054,3097.3,3097.2,13.84596055]
["bitfinex","ETHUSD",1641724576079,0.00341054,3097.3,3097.2,4.39596055]
["bitfinex","ETHUSD",1641724577083,0.00341054,3097.3,3097.2,2.75186555]
["bitfinex","ETHUSD",1641724577283,0.00341054,3097.3,3097.2,2.89033219]
["bitfinex","ETHUSD",1641724577482,0.00341054,3097.3,3097.2,5.64220293]
["bitfinex","ETHUSD",1641724577683,0.00341054,3097.3,3097.2,16.34220293]
["bitfinex","ETHUSD",1641724578629,0.00341054,3097.3,3097.2,14.69887074]
["bitfinex","ETHUSD",1641724578828,0.81088354,3097.3,3097.2,14.69887074]
["bitfinex","ETHUSD",1641724579326,0.81088354,3097.3,3097.2,13.75187074]
["bitfinex","ETHUSD",1641724579528,0.00341054,3097.3,3097.2,13.75187074]
["bitfinex","ETHUSD",1641724579726,0.00341054,3097.3,3097.2,19.60187074]
["bitfinex","ETHUSD",1641724579930,0.00341054,3097.3,3097.2,13.75187074]
["bitfinex","ETHUSD",1641724583078,0.00341054,3097.3,3097.2,3.05187074]
["bitfinex","ETHUSD",1641724584081,0.00341054,3097.3,3097.2,4.28383698]
["bitfinex","ETHUSD",1641724584780,0.00341054,3097.3,3097.2,3.98383698]
["bitfinex","ETHUSD",1641724585185,0.00341054,3097.3,3097.2,3.93383698]
["bitfinex","ETHUSD",1641724585644,0.00341054,3097.3,3097.2,1.23196624]
["bitfinex","ETHUSD",1641724586250,3.28584038,3097.3,3097.2,1.23196624]
["bitfinex","ETHUSD",1641724586445,9.74314038,3097.3,3097.2,1.23196624]
["bitfinex","ETHUSD",1641724586647,15.99314038,3097.3,3096.9,1.30536356]
["bitfinex","ETHUSD",1641724586844,0.8077974,3097.2,3096.9,1.30536356]
["bitfinex","ETHUSD",1641724587045,3.81429408,3097.1,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724587245,3.81599935,3097.1,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724587445,0.00113685,3097.0,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724588647,6.80113685,3097.0,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724589073,6.80113685,3097.0,3096.9,1.30536344]
["bitfinex","ETHUSD",1641724589674,0.00113685,3097.0,3096.9,1.30536344]
["bitfinex","ETHUSD",1641724589875,0.00113685,3097.0,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724590477,4.55113685,3097.0,3096.9,0.07328287]
["bitfinex","ETHUSD",1641724591281,4.55113685,3097.0,3096.9,1.30542931]
["bitfinex","ETHUSD",1641724591488,22.49628546,3097.0,3096.9,1.30542931]
["bitfinex","ETHUSD",1641724591685,22.49628546,3097.0,3096.6,1.64279471]
["bitfinex","ETHUSD",1641724591686,16.4,3096.9,3096.6,1.64279471]
["bitfinex","ETHUSD",1641724591882,8.073263,3096.8,3096.6,1.64279471]
["bitfinex","ETHUSD",1641724592083,8.073263,3096.8,3096.3,1.64302027]
["bitfinex","ETHUSD",1641724592283,7.26529,3096.8,3096.3,1.64302027]
["bitfinex","ETHUSD",1641724592487,7.26529,3096.8,3096.4,0.00227369]
["bitfinex","ETHUSD",1641724592925,7.26529,3096.8,3096.0,1.64300869]
["bitfinex","ETHUSD",1641724592926,1.61598,3096.6,3096.2,0.00341054]
["bitfinex","ETHUSD",1641724593127,1.61598,3096.6,3096.1,0.00397896]
["bitfinex","ETHUSD",1641724593128,0.8079878,3096.4,3096.1,0.00397896]
["bitfinex","ETHUSD",1641724593326,7.26529,3096.3,3096.1,0.00397896]
["bitfinex","ETHUSD",1641724593729,7.26529,3096.3,3096.0,0.19198765]
["bitfinex","ETHUSD",1641724593928,8.07328,3096.3,3095.7,5.21705859]
["bitfinex","ETHUSD",1641724594132,3.66899603,3096.3,3096.1,2.46379491]
["bitfinex","ETHUSD",1641724594927,3.66899603,3096.3,3095.9,2.95147362]
["bitfinex","ETHUSD",1641724594928,3.66899603,3096.3,3096.2,12.14870996]
["bitfinex","ETHUSD",1641724595128,3.66899603,3096.3,3096.2,2.39870996]
["bitfinex","ETHUSD",1641724595328,3.67013288,3096.3,3096.2,2.39870996]
["bitfinex","ETHUSD",1641724595528,3.67013288,3096.3,3096.2,2.99120907]
["bitfinex","ETHUSD",1641724597576,3.67013288,3096.3,3096.2,9.59120907]
["bitfinex","ETHUSD",1641724598178,3.67013288,3096.3,3096.2,9.89120907]
["bitfinex","ETHUSD",1641724598479,3.67013288,3096.3,3096.2,17.3767388]
["bitfinex","ETHUSD",1641724598677,3.67013288,3096.3,3096.2,17.6767388]
["bitfinex","ETHUSD",1641724598878,3.67013288,3096.3,3096.2,10.19120907]
["bitfinex","ETHUSD",1641724599179,3.67013288,3096.3,3096.2,17.60560147]
["bitfinex","ETHUSD",1641724599578,3.67013288,3096.3,3096.2,10.19120907]
["bitfinex","ETHUSD",1641724599778,2.01877237,3096.3,3096.1,1.10767]
["bitfinex","ETHUSD",1641724599979,2.01877237,3096.3,3096.2,20.22021133]
["bitfinex","ETHUSD",1641724600179,2.01877237,3096.3,3096.2,12.8053917]
["bitfinex","ETHUSD",1641724600438,2.01877237,3096.3,3096.2,16.93399343]
["bitfinex","ETHUSD",1641724600439,1.99193838,3096.3,3096.2,16.93399343]
["bitfinex","ETHUSD",1641724601032,1.99193838,3096.3,3096.2,12.8053917]
["bitfinex","ETHUSD",1641724602236,1.99193838,3096.3,3096.2,9.9]
["bitfinex","ETHUSD",1641724603335,1.99193838,3096.3,3096.2,19.55]
["bitfinex","ETHUSD",1641724603735,1.99193838,3096.3,3096.2,26.96670976]
["bitfinex","ETHUSD",1641724604178,1.99193838,3096.3,3096.1,3.58817596]
["bitfinex","ETHUSD",1641724604378,1.99193838,3096.3,3096.2,4.12865578]
["bitfinex","ETHUSD",1641724604778,1.99193838,3096.3,3096.1,3.28817596]
["bitfinex","ETHUSD",1641724605379,1.99193838,3096.3,3096.2,5.21896611]
["bitfinex","ETHUSD",1641724605779,1.99193838,3096.3,3096.2,2.46645897]
["bitfinex","ETHUSD",1641724606180,1.99193838,3096.3,3096.2,5.21899313]
["bitfinex","ETHUSD",1641724606378,1.99193838,3096.3,3096.2,2.46645897]
["bitfinex","ETHUSD",1641724607183,1.99193838,3096.3,3096.1,3.28874553]
["bitfinex","ETHUSD",1641724607828,1.99193838,3096.3,3096.1,2.75248718]
["bitfinex","ETHUSD",1641724608228,1.99193838,3096.3,3096.2,9.90248441]
["bitfinex","ETHUSD",1641724608434,1.99193838,3096.3,3096.2,12.86809121]
["bitfinex","ETHUSD",1641724608628,1.99193838,3096.3,3096.2,9.00679346]
["bitfinex","ETHUSD",1641724608828,1.99193838,3096.3,3096.2,6.04118666]
["bitfinex","ETHUSD",1641724610029,1.6153162,3097.3,3096.2,6.04118666]
["bitfinex","ETHUSD",1641724610030,8.09986421,3097.7,3096.3,20.04851344]
["bitfinex","ETHUSD",1641724610231,8.09986421,3097.7,3097.1,36.5827025]
["bitfinex","ETHUSD",1641724610232,0.807556,3097.3,3097.1,36.5827025]
["bitfinex","ETHUSD",1641724610432,11.33009611,3097.7,3097.2,1.23322244]
["bitfinex","ETHUSD",1641724610433,9.71497611,3097.7,3097.2,1.23322244]
["bitfinex","ETHUSD",1641724610630,8.09986421,3097.7,3097.2,6.87999242]
["bitfinex","ETHUSD",1641724610828,0.0073895,3097.6,3097.2,6.87999242]
["bitfinex","ETHUSD",1641724611031,0.0073895,3097.6,3097.3,1.23313629]
["bitfinex","ETHUSD",1641724611228,0.00682108,3097.5,3097.3,1.23313629]
["bitfinex","ETHUSD",1641724611681,8.90737421,3097.7,3097.3,1.23313629]
["bitfinex","ETHUSD",1641724611682,0.00625265,3097.4,3097.3,1.23313629]
["bitfinex","ETHUSD",1641724612385,0.00625265,3097.4,3097.2,3.98512852]
["bitfinex","ETHUSD",1641724612581,0.00625265,3097.4,3097.3,2.75203181]
["bitfinex","ETHUSD",1641724612781,9.71487511,3097.7,3097.3,2.75203181]
["bitfinex","ETHUSD",1641724612982,9.71487511,3097.7,3097.3,3.98518347]
["bitfinex","ETHUSD",1641724613181,0.0073895,3097.6,3097.3,3.98518347]
["bitfinex","ETHUSD",1641724613481,0.00682108,3097.5,3097.4,1.23314094]
["bitfinex","ETHUSD",1641724613681,0.00682108,3097.5,3097.4,3.98503803]
["bitfinex","ETHUSD",1641724614084,0.00682108,3097.5,3097.4,1.23314094]
["bitfinex","ETHUSD",1641724614483,0.00682108,3097.5,3097.4,3.98504167]
["bitfinex","ETHUSD",1641724615085,0.00682108,3097.5,3097.4,1.23314094]
["bitfinex","ETHUSD",1641724615331,0.00682108,3097.5,3097.4,3.98508807]
["bitfinex","ETHUSD",1641724615532,0.00682108,3097.5,3097.4,1.23314094]
["bitfinex","ETHUSD",1641724615932,0.00682108,3097.5,3097.4,3.98513074]
["bitfinex","ETHUSD",1641724616334,8.20762,3097.4,3097.3,1.23316246]
["bitfinex","ETHUSD",1641724616731,8.21387265,3097.4,3097.3,1.23316246]
["bitfinex","ETHUSD",1641724616932,14.67097265,3097.4,3097.2,1.23322384]
["bitfinex","ETHUSD",1641724617332,5.55568423,3097.3,3097.2,1.23322384]
["bitfinex","ETHUSD",1641724617538,0.80764,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724617932,0.81275581,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724618834,0.00511581,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724619479,0.00511581,3097.2,3097.1,5.62969745]
["bitfinex","ETHUSD",1641724619680,0.00511581,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724620280,7.10511581,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724621285,0.00511581,3097.2,3097.1,3.98529262]
["bitfinex","ETHUSD",1641724622283,0.00511581,3097.2,3097.1,2.53129262]
["bitfinex","ETHUSD",1641724623333,0.00511581,3097.2,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724623536,0.00511581,3097.2,3097.1,4.11102749]
["bitfinex","ETHUSD",1641724627283,0.00511581,3097.2,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724629586,0.00511581,3097.2,3097.1,2.76629262]
["bitfinex","ETHUSD",1641724629987,6.4571,3097.4,3097.3,0.01023162]
["bitfinex","ETHUSD",1641724630185,6.4571,3097.4,3097.3,6.4]
["bitfinex","ETHUSD",1641724630439,6.45823684,3097.4,3097.3,6.7]
["bitfinex","ETHUSD",1641724630631,6.45823684,3097.4,3097.3,9.16619642]
["bitfinex","ETHUSD",1641724630836,6.45823684,3097.4,3097.3,10.16619642]
["bitfinex","ETHUSD",1641724631032,6.45823684,3097.4,3097.3,20.96619642]
["bitfinex","ETHUSD",1641724631234,6.45823684,3097.4,3097.3,18.5]
["bitfinex","ETHUSD",1641724631933,6.45823684,3097.4,3097.3,25.3785876]
["bitfinex","ETHUSD",1641724632534,6.45823684,3097.4,3097.3,25.44977499]
["bitfinex","ETHUSD",1641724632738,6.45823684,3097.4,3097.3,25.71067499]
["bitfinex","ETHUSD",1641724632938,6.45823684,3097.4,3097.3,25.6394876]
["bitfinex","ETHUSD",1641724633937,6.45823684,3097.4,3097.3,44.5494876]
["bitfinex","ETHUSD",1641724634190,6.45823684,3097.4,3097.3,44.2885876]
["bitfinex","ETHUSD",1641724634982,6.45823684,3097.4,3097.3,33.4885876]
["bitfinex","ETHUSD",1641724635184,6.45823684,3097.4,3097.3,35.95230273]
["bitfinex","ETHUSD",1641724635784,6.45823684,3097.4,3097.3,17.04230273]
["bitfinex","ETHUSD",1641724635983,6.45823684,3097.4,3097.3,9.64230273]
["bitfinex","ETHUSD",1641724636184,6.45823684,3097.4,3097.3,9.34230273]
["bitfinex","ETHUSD",1641724636584,6.45823684,3097.4,3097.3,2.75143504]
["bitfinex","ETHUSD",1641724637384,8.07325244,3097.4,3097.2,4.39390464]
["bitfinex","ETHUSD",1641724637586,8.07325244,3097.4,3097.3,2.75176692]
["bitfinex","ETHUSD",1641724637831,8.07325244,3097.4,3097.3,4.39447375]
["bitfinex","ETHUSD",1641724638434,8.07325244,3097.4,3097.3,2.75176692]
["bitfinex","ETHUSD",1641724639133,8.07325244,3097.4,3097.2,4.39447761]
["bitfinex","ETHUSD",1641724639533,8.07325244,3097.4,3097.3,4.39551814]
["bitfinex","ETHUSD",1641724639734,6.4221938,3097.4,3097.3,4.39551814]
["bitfinex","ETHUSD",1641724639933,6.4221938,3097.4,3097.3,1.643744]
["bitfinex","ETHUSD",1641724640736,7.229756,3097.4,3097.3,1.643744]
["bitfinex","ETHUSD",1641724641436,7.229756,3097.4,3097.3,1.393744]
["bitfinex","ETHUSD",1641724641884,7.229756,3097.4,3097.3,4.14553468]
["bitfinex","ETHUSD",1641724642087,7.229756,3097.4,3097.3,1.393744]
["bitfinex","ETHUSD",1641724642383,7.229756,3097.4,3097.1,4.93200384]
["bitfinex","ETHUSD",1641724642582,7.229756,3097.4,3097.1,5.23200384]
["bitfinex","ETHUSD",1641724643388,7.229756,3097.4,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724647338,6.422246,3097.4,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724647537,5.6146838,3097.4,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724648939,6.4221929,3097.4,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724650093,1.6152043,3097.3,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724650291,2.4228058,3097.3,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724651894,3.2303558,3097.3,3097.1,5.16700384]
["bitfinex","ETHUSD",1641724652293,3.2303558,3097.3,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724652493,2.4227543,3097.3,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724655032,0.80755,3097.3,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724661937,6.42114146,3097.4,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724662339,6.42114146,3097.4,3097.2,5.22041756]
["bitfinex","ETHUSD",1641724662740,6.42114146,3097.4,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724663139,7.22868146,3097.4,3097.2,5.22041253]
["bitfinex","ETHUSD",1641724663339,8.64395849,3097.4,3097.2,2.46871788]
["bitfinex","ETHUSD",1641724663538,8.64395849,3097.4,3097.3,2.75190294]
["bitfinex","ETHUSD",1641724663742,8.64395849,3097.4,3097.3,4.399275]
["bitfinex","ETHUSD",1641724663743,27.18633849,3097.4,3097.3,4.399275]
["bitfinex","ETHUSD",1641724663942,28.19932803,3097.4,3097.1,4.93735071]
["bitfinex","ETHUSD",1641724664391,2.08598357,3097.3,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724664591,5.31723457,3097.3,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724664991,5.31723457,3097.3,3097.1,3.70198756]
["bitfinex","ETHUSD",1641724665292,4.039061,3097.3,3097.1,3.70198756]
["bitfinex","ETHUSD",1641724665692,4.039061,3097.3,3097.2,1.23551737]
["bitfinex","ETHUSD",1641724665693,16.739061,3097.3,3097.2,1.23551737]
["bitfinex","ETHUSD",1641724666393,16.739061,3097.3,3097.1,3.70185622]
["bitfinex","ETHUSD",1641724667092,16.739061,3097.3,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724667492,16.739061,3097.3,3097.2,1.23548399]
["bitfinex","ETHUSD",1641724667938,16.739061,3097.3,3097.1,2.46629262]
["bitfinex","ETHUSD",1641724667939,16.739061,3097.3,3097.1,3.70179776]
["bitfinex","ETHUSD",1641724668138,16.739061,3097.3,3097.2,1.23547467]
["bitfinex","ETHUSD",1641724668844,16.739061,3097.3,3097.1,3.70178133]
["bitfinex","ETHUSD",1641724669139,18.5,3097.2,3096.6,2.47099871]
["bitfinex","ETHUSD",1641724669340,2.4237747,3097.0,3096.6,2.47099871]
["bitfinex","ETHUSD",1641724669643,2.4237747,3097.0,3096.7,0.00284212]
["bitfinex","ETHUSD",1641724669644,1.61586,3097.0,3096.7,0.00284212]
["bitfinex","ETHUSD",1641724670040,1.61586,3097.0,3096.5,2.47361975]
["bitfinex","ETHUSD",1641724670240,1.61586,3097.0,3096.6,0.00341054]
["bitfinex","ETHUSD",1641724670440,2.42369,3096.8,3096.6,0.00341054]
["bitfinex","ETHUSD",1641724670642,2.42369,3096.8,3096.5,0.00397897]
["bitfinex","ETHUSD",1641724670841,3.65676978,3096.8,3096.5,0.00397897]
["bitfinex","ETHUSD",1641724671142,5.61354696,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641724671341,6.42138696,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641724671595,10.46083156,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641724671788,8.84504586,3096.7,3096.4,1.01959942]
["bitfinex","ETHUSD",1641724672189,8.84504586,3096.7,3096.3,0.49851344]
["bitfinex","ETHUSD",1641724672386,8.84504586,3096.7,3096.3,3.78986535]
["bitfinex","ETHUSD",1641724672588,0.80781,3096.5,3096.3,2.33586535]
["bitfinex","ETHUSD",1641724672986,0.80781,3096.5,3095.9,2.78818771]
["bitfinex","ETHUSD",1641724673390,1.61571,3096.6,3096.2,5.4]
["bitfinex","ETHUSD",1641724673686,1.61571,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1641724673886,1.61571,3096.6,3096.0,5.26713684]
["bitfinex","ETHUSD",1641724673887,4.35,3096.5,3096.0,5.26713684]
["bitfinex","ETHUSD",1641724674088,1.61571,3096.6,3096.0,5.26713684]
["bitfinex","ETHUSD",1641724674387,0.00113684,3096.5,3096.1,0.00113685]
["bitfinex","ETHUSD",1641724674791,1.61674284,3096.5,3096.1,0.00113685]
["bitfinex","ETHUSD",1641724676741,1.61674284,3096.5,3096.4,1.64515996]
["bitfinex","ETHUSD",1641724677745,0.00113684,3096.5,3096.3,0.3]
["bitfinex","ETHUSD",1641724678143,0.00113684,3096.5,3096.4,0.3]
["bitfinex","ETHUSD",1641724678543,0.00113684,3096.5,3096.1,1.30113685]
["bitfinex","ETHUSD",1641724678943,0.00113684,3096.5,3096.2,0.87888739]
["bitfinex","ETHUSD",1641724679388,0.00113684,3096.5,3096.3,0.3]
["bitfinex","ETHUSD",1641724679587,0.00113684,3096.5,3096.4,11.78949213]
["bitfinex","ETHUSD",1641724679787,3.96343832,3096.7,3096.5,6.0]
["bitfinex","ETHUSD",1641724679991,3.96343832,3096.7,3096.5,6.3]
["bitfinex","ETHUSD",1641724680287,3.96343832,3096.7,3096.4,3.28949213]
["bitfinex","ETHUSD",1641724680889,3.96343832,3096.7,3096.6,1.64515941]
["bitfinex","ETHUSD",1641724681295,4.77233477,3096.7,3096.6,1.64515941]
["bitfinex","ETHUSD",1641724681688,5.58014477,3096.7,3096.6,1.64515941]
["bitfinex","ETHUSD",1641724681889,5.58014477,3096.7,3096.5,1.645198]
["bitfinex","ETHUSD",1641724681890,4.77233477,3096.7,3096.5,1.645198]
["bitfinex","ETHUSD",1641724682093,4.77233477,3096.7,3096.6,1.64513826]
["bitfinex","ETHUSD",1641724682094,3.96457517,3096.7,3096.6,1.64513826]
["bitfinex","ETHUSD",1641724682291,3.96457517,3096.7,3096.5,2.46754423]
["bitfinex","ETHUSD",1641724682692,3.96457517,3096.7,3096.3,0.3]
["bitfinex","ETHUSD",1641724682693,3.96457517,3096.7,3096.6,1.64505089]
["bitfinex","ETHUSD",1641724682937,4.77242517,3096.7,3096.6,1.64505089]
["bitfinex","ETHUSD",1641724683136,4.77242517,3096.7,3096.5,1.64503023]
["bitfinex","ETHUSD",1641724683536,4.77242517,3096.7,3096.6,1.64496998]
["bitfinex","ETHUSD",1641724683936,4.77242517,3096.7,3096.6,4.33229297]
["bitfinex","ETHUSD",1641724684336,5.58024477,3096.7,3096.6,1.57996998]
["bitfinex","ETHUSD",1641724685141,3.96457517,3096.7,3096.6,1.57996998]
["bitfinex","ETHUSD",1641724686237,3.96457517,3096.7,3096.5,2.46709835]
["bitfinex","ETHUSD",1641724686691,3.96457517,3096.7,3096.5,5.21926684]
["bitfinex","ETHUSD",1641724687192,3.96457517,3096.7,3096.5,2.46709835]
["bitfinex","ETHUSD",1641724690349,3.96457517,3096.7,3096.5,5.66709835]
["bitfinex","ETHUSD",1641724690847,3.96457517,3096.7,3096.6,2.75222429]
["bitfinex","ETHUSD",1641724693247,3.96457517,3096.7,3096.6,2.77222429]
["bitfinex","ETHUSD",1641724694092,3.96457517,3096.7,3096.6,3.07222429]
["bitfinex","ETHUSD",1641724697490,3.96457517,3096.7,3096.6,5.54063]
["bitfinex","ETHUSD",1641724699638,3.96457517,3096.7,3096.6,5.84793]
["bitfinex","ETHUSD",1641724700240,3.96457517,3096.7,3096.6,3.37952429]
["bitfinex","ETHUSD",1641724700643,3.96457517,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724700840,6.82771954,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724702303,17.37771954,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724703306,17.37771954,3096.7,3096.6,4.31453245]
["bitfinex","ETHUSD",1641724704303,25.92771954,3096.7,3096.6,4.31453245]
["bitfinex","ETHUSD",1641724704605,27.58066183,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724704804,26.92771954,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724705203,22.72771954,3096.7,3096.6,3.07952429]
["bitfinex","ETHUSD",1641724705641,18.37771954,3096.7,3096.6,1.62452429]
["bitfinex","ETHUSD",1641724706041,18.37771954,3096.7,3096.6,0.16952429]
["bitfinex","ETHUSD",1641724706641,17.37771954,3096.7,3096.6,0.16952429]
["bitfinex","ETHUSD",1641724706842,18.37771954,3096.7,3096.6,0.16952429]
["bitfinex","ETHUSD",1641724707043,17.37771954,3096.7,3096.6,0.16952429]
["bitfinex","ETHUSD",1641724707644,17.37771954,3096.7,3096.6,0.10452429]
["bitfinex","ETHUSD",1641724707846,9.16457517,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724708246,3.96457517,3096.7,3096.6,1.27444087]
["bitfinex","ETHUSD",1641724708646,3.96457517,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724709691,6.81502037,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724709893,6.81502037,3096.7,3096.6,1.27490448]
["bitfinex","ETHUSD",1641724710693,6.81502037,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724711295,12.81388352,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724711495,6.81388352,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724712094,12.56388352,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724712596,6.81388352,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724712847,3.96343832,3096.7,3096.6,1.27469544]
["bitfinex","ETHUSD",1641724713345,6.77889848,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724713750,3.96343832,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724714248,9.26343832,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724715248,3.96343832,3096.7,3096.6,0.03952429]
["bitfinex","ETHUSD",1641724716892,3.96343832,3096.7,3096.6,1.27445529]
["bitfinex","ETHUSD",1641724717291,0.80787,3096.6,3096.5,3.02045529]
["bitfinex","ETHUSD",1641724717493,4.77130832,3096.6,3096.5,3.02045529]
["bitfinex","ETHUSD",1641724718096,3.96343832,3096.6,3096.5,3.02045529]
["bitfinex","ETHUSD",1641724718695,3.96343832,3096.6,3096.5,2.95545529]
["bitfinex","ETHUSD",1641724719695,3.96343832,3096.6,3096.5,5.42507039]
["bitfinex","ETHUSD",1641724719895,2.31212408,3096.6,3096.5,5.42507039]
["bitfinex","ETHUSD",1641724720345,2.31212408,3096.6,3096.5,2.95545529]
["bitfinex","ETHUSD",1641724721346,2.31212408,3096.6,3096.5,5.42496033]
["bitfinex","ETHUSD",1641724722544,2.31212408,3096.6,3096.5,2.95545529]
["bitfinex","ETHUSD",1641724722745,0.8077,3097.1,3096.5,5.83306414]
["bitfinex","ETHUSD",1641724722946,0.80768,3097.1,3096.5,6.16674537]
["bitfinex","ETHUSD",1641724723145,0.00170527,3096.8,3096.6,2.4693819]
["bitfinex","ETHUSD",1641724723547,0.00113685,3096.7,3096.6,2.4693819]
["bitfinex","ETHUSD",1641724723944,0.00113685,3096.7,3096.6,5.2246763]
["bitfinex","ETHUSD",1641724724190,0.00113685,3096.7,3096.6,17.7746763]
["bitfinex","ETHUSD",1641724724392,0.00113685,3096.7,3096.6,15.0193819]
["bitfinex","ETHUSD",1641724724590,0.00113685,3096.7,3096.6,20.36453751]
["bitfinex","ETHUSD",1641724724790,0.00113685,3096.7,3096.6,16.2363819]
["bitfinex","ETHUSD",1641724724990,0.00113685,3096.7,3096.6,3.6863819]
["bitfinex","ETHUSD",1641724725190,0.00113685,3096.7,3096.6,7.81455674]
["bitfinex","ETHUSD",1641724725388,0.00113685,3096.7,3096.6,3.6863819]
["bitfinex","ETHUSD",1641724725789,0.00113685,3096.7,3096.6,1.217]
["bitfinex","ETHUSD",1641724725992,0.00113685,3096.7,3096.6,5.567]
["bitfinex","ETHUSD",1641724726189,0.00113685,3096.7,3096.6,3.96922392]
["bitfinex","ETHUSD",1641724726390,0.00113685,3096.7,3096.6,4.26922392]
["bitfinex","ETHUSD",1641724726589,0.00113685,3096.7,3096.6,9.31622392]
["bitfinex","ETHUSD",1641724726995,0.00113685,3096.7,3096.6,18.36622392]
["bitfinex","ETHUSD",1641724727291,0.00113685,3096.7,3096.6,9.31622392]
["bitfinex","ETHUSD",1641724727696,0.00113685,3096.7,3096.6,11.78562119]
["bitfinex","ETHUSD",1641724727942,0.00113685,3096.7,3096.6,23.58562119]
["bitfinex","ETHUSD",1641724728142,0.00113685,3096.7,3096.6,11.78562119]
["bitfinex","ETHUSD",1641724728343,0.00113685,3096.7,3096.6,13.44440824]
["bitfinex","ETHUSD",1641724728743,0.00113685,3096.7,3096.6,9.31622392]
["bitfinex","ETHUSD",1641724728948,0.00113685,3096.7,3096.6,22.51209062]
["bitfinex","ETHUSD",1641724729745,0.00113685,3096.7,3096.6,26.64025884]
["bitfinex","ETHUSD",1641724730947,0.00113685,3096.7,3096.6,37.16295884]
["bitfinex","ETHUSD",1641724731149,3.685e-05,3096.7,3096.6,38.47537474]
["bitfinex","ETHUSD",1641724731447,3.685e-05,3096.7,3096.6,58.26411293]
["bitfinex","ETHUSD",1641724731691,1.93967607,3098.0,3097.0,0.80734]
["bitfinex","ETHUSD",1641724731993,1.93967607,3098.0,3097.3,0.01254348]
["bitfinex","ETHUSD",1641724732193,1.93967607,3098.0,3097.3,0.9842]
["bitfinex","ETHUSD",1641724732390,1.93967607,3098.0,3097.3,1.5842]
["bitfinex","ETHUSD",1641724732590,1.93967607,3098.0,3097.3,1.9383]
["bitfinex","ETHUSD",1641724732791,0.6384033,3098.7,3097.7,0.8073]
["bitfinex","ETHUSD",1641724732993,0.6384033,3098.7,3097.8,2.75048224]
["bitfinex","ETHUSD",1641724733190,0.01080005,3098.6,3097.9,1.2329624]
["bitfinex","ETHUSD",1641724733592,0.01023162,3098.5,3097.9,4.2843526]
["bitfinex","ETHUSD",1641724733992,0.6384033,3098.7,3097.9,4.2843526]
["bitfinex","ETHUSD",1641724733993,0.0096632,3098.4,3097.9,4.2843526]
["bitfinex","ETHUSD",1641724734390,0.00909478,3098.3,3098.0,2.75139674]
["bitfinex","ETHUSD",1641724734795,0.00852635,3098.2,3098.0,2.75139674]
["bitfinex","ETHUSD",1641724735191,34.5444147,3098.6,3098.0,2.75139674]
["bitfinex","ETHUSD",1641724735192,0.00795793,3098.1,3098.0,2.75139674]
["bitfinex","ETHUSD",1641724735657,0.01023162,3098.1,3098.0,2.75139674]
["bitfinex","ETHUSD",1641724735855,0.01023162,3098.1,3098.0,18.30139674]
["bitfinex","ETHUSD",1641724736055,0.01023162,3098.1,3098.0,19.30139674]
["bitfinex","ETHUSD",1641724736456,0.01023162,3098.1,3098.0,20.10858674]
["bitfinex","ETHUSD",1641724737459,0.01023162,3098.1,3098.0,27.43531902]
["bitfinex","ETHUSD",1641724737856,0.01023162,3098.1,3098.0,23.30858674]
["bitfinex","ETHUSD",1641724738157,0.01023162,3098.1,3098.0,27.43527328]
["bitfinex","ETHUSD",1641724738556,0.01023162,3098.1,3098.0,46.34527328]
["bitfinex","ETHUSD",1641724739195,0.6384033,3098.7,3098.1,9.37046324]
["bitfinex","ETHUSD",1641724739394,0.6384033,3098.7,3098.1,10.15715]
["bitfinex","ETHUSD",1641724739599,0.6384033,3098.7,3098.2,1.3]
["bitfinex","ETHUSD",1641724739795,0.6384033,3098.7,3098.2,0.3]
["bitfinex","ETHUSD",1641724740001,0.6384033,3098.7,3098.3,3.98151451]
["bitfinex","ETHUSD",1641724740196,0.6384033,3098.7,3098.3,3.05213615]
["bitfinex","ETHUSD",1641724740595,0.6384033,3098.7,3098.4,2.75117989]
["bitfinex","ETHUSD",1641724741698,0.6384033,3098.7,3098.4,3.05117989]
["bitfinex","ETHUSD",1641724742097,0.6384033,3098.7,3098.5,2.75102835]
["bitfinex","ETHUSD",1641724742297,0.6384033,3098.7,3098.5,3.05102835]
["bitfinex","ETHUSD",1641724742501,0.6384033,3098.7,3098.5,0.3]
["bitfinex","ETHUSD",1641724742696,0.6384033,3098.7,3098.4,3.05103525]
["bitfinex","ETHUSD",1641724742943,0.6384033,3098.7,3098.6,2.75103549]
["bitfinex","ETHUSD",1641724743142,0.6384033,3098.7,3098.5,2.75105296]
["bitfinex","ETHUSD",1641724743343,0.6384033,3098.7,3098.6,9.65105397]
["bitfinex","ETHUSD",1641724743344,0.63954015,3098.7,3098.6,9.65105397]
["bitfinex","ETHUSD",1641724743545,0.63954015,3098.7,3098.6,2.75105397]
["bitfinex","ETHUSD",1641724744045,0.63954015,3098.7,3098.4,2.75102784]
["bitfinex","ETHUSD",1641724744243,0.63954015,3098.7,3098.6,2.75104065]
["bitfinex","ETHUSD",1641724744443,0.63954015,3098.7,3098.5,2.75104831]
["bitfinex","ETHUSD",1641724744644,0.63954015,3098.7,3098.3,1.10827684]
["bitfinex","ETHUSD",1641724744645,0.63954015,3098.7,3098.4,2.75104079]
["bitfinex","ETHUSD",1641724745245,6.96711,3099.9,3098.5,19.55]
["bitfinex","ETHUSD",1641724745450,6.9669895,3099.9,3098.8,0.80699]
["bitfinex","ETHUSD",1641724745646,0.00284212,3099.2,3098.8,0.80699]
["bitfinex","ETHUSD",1641724745844,0.00284212,3099.2,3098.9,0.3]
["bitfinex","ETHUSD",1641724746046,0.00227369,3099.1,3098.9,3.35079726]
["bitfinex","ETHUSD",1641724746246,0.00227369,3099.1,3099.0,20.7614]
["bitfinex","ETHUSD",1641724746449,6.16,3099.9,3099.0,20.7614]
["bitfinex","ETHUSD",1641724746701,6.16,3099.9,3099.0,1.2114]
["bitfinex","ETHUSD",1641724746900,0.00625266,3099.8,3099.0,1.2114]
["bitfinex","ETHUSD",1641724747299,6.16,3099.9,3099.0,1.2114]
["bitfinex","ETHUSD",1641724747300,6.92269423,3099.9,3099.0,1.2114]
["bitfinex","ETHUSD",1641724747502,6.11568423,3099.9,3099.0,4.13568608]
["bitfinex","ETHUSD",1641724747706,6.16,3099.4,3099.1,1.07459793]
["bitfinex","ETHUSD",1641724747903,0.0001,3099.4,3099.1,1.07459793]
["bitfinex","ETHUSD",1641724748102,0.0001,3099.4,3099.2,5.02704211]
["bitfinex","ETHUSD",1641724748605,0.80698,3100.2,3099.3,9.05227369]
["bitfinex","ETHUSD",1641724748804,50.12324755,3100.2,3099.3,0.00227369]
["bitfinex","ETHUSD",1641724749004,2.92655978,3100.1,3099.4,0.00170527]
["bitfinex","ETHUSD",1641724749205,2.92655978,3100.1,3099.3,0.00227369]
["bitfinex","ETHUSD",1641724749403,0.00170527,3100.0,3099.3,0.00227369]
["bitfinex","ETHUSD",1641724749802,6.16,3099.6,3099.3,0.00227369]
["bitfinex","ETHUSD",1641724750207,0.00113685,3099.9,3099.3,0.00227369]
["bitfinex","ETHUSD",1641724750448,0.00113685,3099.9,3099.3,3.72517369]
["bitfinex","ETHUSD",1641724750649,0.00113685,3099.9,3099.4,1.2232]
["bitfinex","ETHUSD",1641724750846,0.00113685,3099.9,3099.4,1.22490527]
["bitfinex","ETHUSD",1641724751046,0.80812685,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641724751247,1.61510335,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641724751548,0.00113685,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641724752451,0.00113685,3099.9,3099.5,0.30113684]
["bitfinex","ETHUSD",1641724752648,0.00113685,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641724753149,0.00113685,3099.9,3099.5,2.75161752]
["bitfinex","ETHUSD",1641724756606,0.00113685,3099.9,3099.6,1.0]
["bitfinex","ETHUSD",1641724756806,0.00113685,3099.9,3099.6,4.4264]
["bitfinex","ETHUSD",1641724757604,0.00113685,3099.9,3099.7,2.75044384]
["bitfinex","ETHUSD",1641724758645,0.00113685,3099.9,3099.8,0.3]
["bitfinex","ETHUSD",1641724758843,0.00113685,3099.9,3099.7,2.75044384]
["bitfinex","ETHUSD",1641724759846,0.55792065,3100.2,3099.8,14.15]
["bitfinex","ETHUSD",1641724760044,0.80678,3100.3,3099.8,14.15]
["bitfinex","ETHUSD",1641724760245,0.00113685,3100.1,3099.9,10.75]
["bitfinex","ETHUSD",1641724760449,0.00113685,3100.1,3099.9,13.50009066]
["bitfinex","ETHUSD",1641724760647,1.6135,3100.9,3099.9,13.50009066]
["bitfinex","ETHUSD",1641724760648,5.651,3101.3,3100.0,22.42836246]
["bitfinex","ETHUSD",1641724760850,1.93754642,3101.4,3100.1,4.8646]
["bitfinex","ETHUSD",1641724761048,0.00113685,3100.3,3100.1,7.86414985]
["bitfinex","ETHUSD",1641724761246,0.00113685,3100.3,3100.2,21.90498595]
["bitfinex","ETHUSD",1641724761452,0.00113685,3100.3,3100.2,22.27617334]
["bitfinex","ETHUSD",1641724761696,0.00113685,3100.3,3100.2,24.29776075]
["bitfinex","ETHUSD",1641724762099,0.00113685,3100.3,3100.2,28.42192088]
["bitfinex","ETHUSD",1641724762297,0.9303517,3101.5,3100.3,38.41]
["bitfinex","ETHUSD",1641724762298,1.7368617,3101.5,3100.3,38.41]
["bitfinex","ETHUSD",1641724762498,1.7368617,3101.5,3100.4,3.22836246]
["bitfinex","ETHUSD",1641724762499,0.9303517,3101.5,3100.4,3.22836246]
["bitfinex","ETHUSD",1641724762697,0.00568423,3101.3,3100.5,3.11536964]
["bitfinex","ETHUSD",1641724762898,0.00568423,3101.3,3100.6,1.1813]
["bitfinex","ETHUSD",1641724763097,0.9303517,3101.5,3100.9,1.2206525]
["bitfinex","ETHUSD",1641724763098,0.00511581,3101.2,3100.9,1.2206525]
["bitfinex","ETHUSD",1641724763297,0.00511581,3101.2,3100.9,2.0547525]
["bitfinex","ETHUSD",1641724763507,0.00454738,3101.1,3100.9,2.0547525]
["bitfinex","ETHUSD",1641724763699,0.00454738,3101.1,3101.0,18.02114525]
["bitfinex","ETHUSD",1641724763899,0.9303517,3101.5,3101.0,19.54924054]
["bitfinex","ETHUSD",1641724764200,0.00625265,3101.4,3101.0,19.54924054]
["bitfinex","ETHUSD",1641724764402,0.00625265,3101.4,3101.3,9.72000317]
["bitfinex","ETHUSD",1641724764602,1.63399668,3101.6,3101.5,19.5]
["bitfinex","ETHUSD",1641724764603,0.36020103,3101.6,3101.5,19.5]
["bitfinex","ETHUSD",1641724764799,0.36020103,3101.6,3101.5,15.3]
["bitfinex","ETHUSD",1641724765203,0.36020103,3101.6,3101.4,0.2805]
["bitfinex","ETHUSD",1641724765451,0.36020103,3101.6,3101.5,2.74867252]
["bitfinex","ETHUSD",1641724765646,0.36020103,3101.6,3101.5,12.04867252]
["bitfinex","ETHUSD",1641724766650,0.36020103,3101.6,3101.5,17.99867252]
["bitfinex","ETHUSD",1641724767652,0.36020103,3101.6,3101.5,22.24867252]
["bitfinex","ETHUSD",1641724767851,0.36020103,3101.6,3101.5,21.21887252]
["bitfinex","ETHUSD",1641724768153,0.36020103,3101.6,3101.5,19.46302155]
["bitfinex","ETHUSD",1641724768351,0.02747126,3102.2,3101.6,13.85]
["bitfinex","ETHUSD",1641724768752,0.00397897,3102.1,3101.6,13.85]
["bitfinex","ETHUSD",1641724768957,0.00397897,3102.1,3101.6,43.94540509]
["bitfinex","ETHUSD",1641724769200,0.00341054,3102.0,3101.8,3.24603222]
["bitfinex","ETHUSD",1641724769398,1.84033148,3102.4,3102.0,13.55]
["bitfinex","ETHUSD",1641724769600,1.84033148,3102.4,3101.8,3.75113222]
["bitfinex","ETHUSD",1641724769798,0.00170527,3102.3,3102.1,2.74840094]
["bitfinex","ETHUSD",1641724770205,0.00113685,3102.2,3102.1,6.92266044]
["bitfinex","ETHUSD",1641724770399,0.00113685,3102.2,3102.1,7.22266044]
["bitfinex","ETHUSD",1641724770600,0.00113685,3102.2,3102.1,19.28118739]
["bitfinex","ETHUSD",1641724770797,0.00113685,3102.2,3102.1,22.02936796]
["bitfinex","ETHUSD",1641724770998,0.00113685,3102.2,3102.1,22.04956796]
["bitfinex","ETHUSD",1641724771201,1.84033148,3102.4,3102.1,22.04956796]
["bitfinex","ETHUSD",1641724772097,1.84033148,3102.4,3102.2,2.74814772]
["bitfinex","ETHUSD",1641724772500,1.24629964,3103.2,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724772949,1.6124792,3103.1,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724773348,0.00454739,3103.0,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724773548,1.61702399,3103.0,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724773754,0.00397897,3102.9,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724774351,0.81017897,3102.9,3102.8,3.89306272]
["bitfinex","ETHUSD",1641724774651,0.81017897,3102.9,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724774652,3.6893671,3102.9,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724774853,4.85555527,3102.9,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724775055,0.81017897,3102.9,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724775255,0.00397897,3102.9,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724776050,1.31130291,3103.2,3102.8,6.66129552]
["bitfinex","ETHUSD",1641724776450,1.31300818,3103.2,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724776699,0.8062,3103.0,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724776999,0.8062,3103.0,3102.8,19.43952916]
["bitfinex","ETHUSD",1641724777397,0.8062,3103.0,3102.8,3.91326272]
["bitfinex","ETHUSD",1641724777598,0.8062,3103.0,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724778300,1.61265,3102.9,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724778901,34.50273582,3103.0,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724779099,0.8062,3103.0,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724782063,0.8061853,3103.1,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724782264,0.80785527,3103.2,3102.8,7.11326272]
["bitfinex","ETHUSD",1641724782465,0.80785527,3103.2,3102.8,17.24231216]
["bitfinex","ETHUSD",1641724782667,52.27407054,3103.2,3102.9,12.87361703]
["bitfinex","ETHUSD",1641724783267,0.80785527,3103.2,3103.0,0.0202]
["bitfinex","ETHUSD",1641724783868,1.61400547,3103.2,3103.0,0.0202]
["bitfinex","ETHUSD",1641724786105,0.00170527,3103.2,3103.0,0.0202]
["bitfinex","ETHUSD",1641724786304,0.00170527,3103.2,3103.0,12.57866999]
["bitfinex","ETHUSD",1641724786608,0.00170527,3103.2,3103.0,12.55846999]
["bitfinex","ETHUSD",1641724787207,0.00170527,3103.2,3103.0,12.69666996]
["bitfinex","ETHUSD",1641724787405,0.00170527,3103.2,3103.1,19.5]
["bitfinex","ETHUSD",1641724787606,1.61292924,3103.7,3103.1,10.15]
["bitfinex","ETHUSD",1641724787853,1.61292924,3103.7,3103.3,0.00511581]
["bitfinex","ETHUSD",1641724788153,0.00227369,3103.6,3103.2,15.30924027]
["bitfinex","ETHUSD",1641724788353,0.00227369,3103.6,3103.5,26.60626445]
["bitfinex","ETHUSD",1641724788554,1.61292924,3103.7,3103.5,17.95626445]
["bitfinex","ETHUSD",1641724788954,1.61292924,3103.7,3103.5,15.30335943]
["bitfinex","ETHUSD",1641724789156,1.61292924,3103.7,3103.5,12.55588416]
["bitfinex","ETHUSD",1641724789954,0.80596,3104.0,3103.5,12.55588416]
["bitfinex","ETHUSD",1641724790156,0.9303517,3104.2,3103.5,12.55588416]
["bitfinex","ETHUSD",1641724790354,0.9303517,3104.2,3103.6,12.58869678]
["bitfinex","ETHUSD",1641724790355,0.00397896,3103.9,3103.6,12.58869678]
["bitfinex","ETHUSD",1641724790555,0.00397896,3103.9,3103.6,0.0202]
["bitfinex","ETHUSD",1641724790755,0.9303517,3104.2,3103.6,0.0202]
["bitfinex","ETHUSD",1641724790756,0.00341054,3103.8,3103.6,0.0202]
["bitfinex","ETHUSD",1641724790956,0.00341054,3103.8,3103.6,12.5844926]
["bitfinex","ETHUSD",1641724791155,0.00284211,3103.7,3103.6,15.33180079]
["bitfinex","ETHUSD",1641724791356,0.00284211,3103.7,3103.6,2.76750819]
["bitfinex","ETHUSD",1641724791603,0.9303517,3104.2,3103.7,12.85]
["bitfinex","ETHUSD",1641724791999,0.0022737,3104.1,3103.7,25.4221895]
["bitfinex","ETHUSD",1641724792399,0.00170527,3104.0,3103.7,25.4221895]
["bitfinex","ETHUSD",1641724792800,0.00113685,3103.9,3103.8,0.0202]
["bitfinex","ETHUSD",1641724793203,0.00113685,3103.9,3103.8,16.0702]
["bitfinex","ETHUSD",1641724793402,0.00113685,3103.9,3103.8,0.0202]
["bitfinex","ETHUSD",1641724794203,0.00113685,3103.9,3103.8,5.2702]
["bitfinex","ETHUSD",1641724794602,0.00113685,3103.9,3103.8,0.0202]
["bitfinex","ETHUSD",1641724797247,0.00113685,3103.9,3103.8,6.2202]
["bitfinex","ETHUSD",1641724798247,0.00113685,3103.9,3103.8,9.4202]
["bitfinex","ETHUSD",1641724800199,0.00113685,3103.9,3103.8,14.2202]
["bitfinex","ETHUSD",1641724800406,0.00113685,3103.9,3103.8,26.58481078]
["bitfinex","ETHUSD",1641724800602,0.9303517,3104.2,3103.9,11.1]
["bitfinex","ETHUSD",1641724800800,0.9303517,3104.2,3104.0,11.28316201]
["bitfinex","ETHUSD",1641724801001,0.00113685,3104.1,3104.0,11.28316201]
["bitfinex","ETHUSD",1641724801199,0.00113685,3104.1,3104.0,15.35310326]
["bitfinex","ETHUSD",1641724801602,0.00113685,3104.1,3104.0,12.60620203]
["bitfinex","ETHUSD",1641724801800,0.00113685,3104.1,3104.0,12.62640203]
["bitfinex","ETHUSD",1641724802204,0.00113685,3104.1,3104.0,11.30336003]
["bitfinex","ETHUSD",1641724803260,0.00113685,3104.1,3104.0,0.0202]
["bitfinex","ETHUSD",1641724804062,0.00113685,3104.1,3104.0,22.97704165]
["bitfinex","ETHUSD",1641724804562,0.00113685,3104.1,3104.0,11.32704165]
["bitfinex","ETHUSD",1641724805363,0.00113685,3104.1,3104.0,15.44741979]
["bitfinex","ETHUSD",1641724805563,0.9303517,3104.2,3104.0,2.76703054]
["bitfinex","ETHUSD",1641724805961,0.9303517,3104.2,3104.1,11.32057749]
["bitfinex","ETHUSD",1641724806363,0.9303517,3104.2,3104.1,11.34077749]
["bitfinex","ETHUSD",1641724807202,0.9303517,3104.2,3104.1,8.07458798]
["bitfinex","ETHUSD",1641724807405,0.9303517,3104.2,3104.1,11.34272861]
["bitfinex","ETHUSD",1641724808202,0.9303517,3104.2,3104.1,17.59272861]
["bitfinex","ETHUSD",1641724808602,0.9303517,3104.2,3104.1,14.32458798]
["bitfinex","ETHUSD",1641724809002,0.9303517,3104.2,3104.1,13.07458798]
["bitfinex","ETHUSD",1641724809201,0.9303517,3104.2,3104.1,11.29512003]
["bitfinex","ETHUSD",1641724809403,0.9303517,3104.2,3104.1,11.29511707]
["bitfinex","ETHUSD",1641724810007,0.9303517,3104.2,3104.1,8.02458798]
["bitfinex","ETHUSD",1641724810347,0.9303517,3104.2,3104.1,10.92551911]
["bitfinex","ETHUSD",1641724810549,3.733,3105.2,3104.2,19.5]
["bitfinex","ETHUSD",1641724810750,6.2489,3105.7,3104.3,2.73345751]
["bitfinex","ETHUSD",1641724810950,0.00568423,3105.1,3104.4,4.8178]
["bitfinex","ETHUSD",1641724811354,0.00511581,3105.0,3104.4,4.8178]
["bitfinex","ETHUSD",1641724811551,0.00511581,3105.0,3104.5,2.86317776]
["bitfinex","ETHUSD",1641724811754,0.00454738,3104.9,3104.5,3.84297776]
["bitfinex","ETHUSD",1641724811949,0.00454738,3104.9,3104.7,3.26977731]
["bitfinex","ETHUSD",1641724812150,0.00397896,3104.8,3104.7,3.26977731]
["bitfinex","ETHUSD",1641724812449,0.00397896,3104.8,3104.7,6.01575119]
["bitfinex","ETHUSD",1641724813050,0.00397896,3104.8,3104.7,25.26575119]
["bitfinex","ETHUSD",1641724813450,0.00397896,3104.8,3104.7,26.87667119]
["bitfinex","ETHUSD",1641724813651,1.61186331,3105.8,3104.8,19.5]
["bitfinex","ETHUSD",1641724813850,1.61186331,3105.8,3104.8,19.51248674]
["bitfinex","ETHUSD",1641724814100,0.00511581,3105.7,3104.8,19.51248674]
["bitfinex","ETHUSD",1641724814300,0.00511581,3105.7,3105.1,0.80542]
["bitfinex","ETHUSD",1641724814500,0.00454739,3105.6,3105.1,0.80542]
["bitfinex","ETHUSD",1641724814703,0.00454739,3105.6,3105.2,2.74578589]
["bitfinex","ETHUSD",1641724814900,0.00397897,3105.5,3105.2,2.74578589]
["bitfinex","ETHUSD",1641724815101,0.00397897,3105.5,3105.0,1.179]
["bitfinex","ETHUSD",1641724815304,0.00341054,3105.4,3105.0,1.179]
["bitfinex","ETHUSD",1641724815500,0.00341054,3105.4,3104.9,4.11866206]
["bitfinex","ETHUSD",1641724815700,0.00284212,3105.3,3104.7,3.42817728]
["bitfinex","ETHUSD",1641724816101,0.55417259,3105.6,3104.7,3.42817728]
["bitfinex","ETHUSD",1641724816102,0.00227369,3105.2,3104.7,3.42817728]
["bitfinex","ETHUSD",1641724816300,0.00227369,3105.2,3104.8,2.7461126]
["bitfinex","ETHUSD",1641724816500,0.00170527,3105.1,3104.8,2.7461126]
["bitfinex","ETHUSD",1641724816901,0.00113685,3105.0,3104.8,2.7461126]
["bitfinex","ETHUSD",1641724817104,0.00113685,3105.0,3104.9,5.8702]
["bitfinex","ETHUSD",1641724817403,0.00113685,3105.0,3104.9,0.0202]
["bitfinex","ETHUSD",1641724818949,0.00113685,3105.0,3104.9,11.4202]
["bitfinex","ETHUSD",1641724819151,0.00113685,3105.0,3104.9,3.2202]
["bitfinex","ETHUSD",1641724823007,0.00113685,3105.0,3104.9,3.1562]
["bitfinex","ETHUSD",1641724827061,0.00113685,3105.0,3104.9,5.90231149]
["bitfinex","ETHUSD",1641724828265,0.00113685,3105.0,3104.9,3.1562]
["bitfinex","ETHUSD",1641724828663,0.00113685,3105.0,3104.9,5.9021827]
["bitfinex","ETHUSD",1641724830301,0.00113685,3105.0,3104.9,4.4521827]
["bitfinex","ETHUSD",1641724830500,0.00113685,3105.0,3104.9,1.7062]
["bitfinex","ETHUSD",1641724830902,0.00113685,3105.0,3104.9,4.45231565]
["bitfinex","ETHUSD",1641724831100,0.80682245,3105.0,3104.9,1.7062]
["bitfinex","ETHUSD",1641724831303,0.80682245,3105.0,3104.9,4.45231932]
["bitfinex","ETHUSD",1641724831499,0.80682245,3105.0,3104.9,4.4523025]
["bitfinex","ETHUSD",1641724831902,0.00113685,3105.0,3104.9,4.3883025]
["bitfinex","ETHUSD",1641724832501,0.80681665,3105.0,3104.9,4.3883025]
["bitfinex","ETHUSD",1641724833575,0.80681665,3105.0,3104.9,1.6422]
["bitfinex","ETHUSD",1641724834373,0.80681665,3105.0,3104.9,4.38831828]
["bitfinex","ETHUSD",1641724834374,3.67017805,3105.0,3104.9,4.38831828]
["bitfinex","ETHUSD",1641724834571,3.67017805,3105.0,3104.9,1.6422]
["bitfinex","ETHUSD",1641724834572,0.80681665,3105.0,3104.9,1.6422]
["bitfinex","ETHUSD",1641724834773,20.30681665,3105.0,3104.9,1.6422]
["bitfinex","ETHUSD",1641724837023,19.7226617,3104.9,3104.4,4.08786455]
["bitfinex","ETHUSD",1641724837224,19.7226617,3104.9,3104.4,6.455e-05]
["bitfinex","ETHUSD",1641724837225,0.80605,3104.6,3104.4,6.455e-05]
["bitfinex","ETHUSD",1641724837425,23.50297075,3104.5,3104.4,6.455e-05]
["bitfinex","ETHUSD",1641724837825,74.86656742,3104.5,3104.4,0.00233824]
["bitfinex","ETHUSD",1641724839526,74.86656742,3104.5,3104.4,3.20233824]
["bitfinex","ETHUSD",1641724839725,55.36656742,3104.5,3104.4,3.20233824]
["bitfinex","ETHUSD",1641724840127,51.94613494,3104.5,3104.4,3.20233824]
["bitfinex","ETHUSD",1641724840364,51.94613494,3104.5,3104.4,1.75133824]
["bitfinex","ETHUSD",1641724840765,17.6,3104.4,3103.6,1.22816729]
["bitfinex","ETHUSD",1641724840966,0.99894324,3103.8,3103.4,1.11407277]
["bitfinex","ETHUSD",1641724841168,1.80501704,3103.8,3103.7,0.00397897]
["bitfinex","ETHUSD",1641724841375,0.8060738,3103.8,3103.7,0.00397897]
["bitfinex","ETHUSD",1641724841566,0.8060738,3103.8,3103.1,6.78498632]
["bitfinex","ETHUSD",1641724841768,13.5,3104.2,3103.7,2.74667717]
["bitfinex","ETHUSD",1641724842066,1.61231,3103.9,3103.5,0.00113684]
["bitfinex","ETHUSD",1641724842266,1.61231,3103.9,3103.8,2.74684128]
["bitfinex","ETHUSD",1641724842466,14.14817945,3103.9,3103.8,2.68287645]
["bitfinex","ETHUSD",1641724842666,5.6493163,3103.9,3103.8,2.68287645]
["bitfinex","ETHUSD",1641724842868,0.806192,3103.7,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724843066,0.5437322,3103.8,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724843266,0.00170527,3103.6,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724843468,0.00227369,3103.7,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724843667,0.00113685,3103.5,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724843870,0.00170527,3103.6,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724844108,0.00227369,3103.7,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724844300,0.00113685,3103.5,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724844500,0.80618,3103.5,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724844700,2.4185555,3103.5,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724844902,0.80618,3103.4,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724846104,0.80618,3103.4,3103.1,4.34748543]
["bitfinex","ETHUSD",1641724847205,0.80618,3103.4,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724848853,1.6123013,3103.4,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724849053,0.80618,3103.4,3103.1,4.26692543]
["bitfinex","ETHUSD",1641724849356,0.80618,3103.4,3103.1,7.46692543]
["bitfinex","ETHUSD",1641724851357,0.80618,3103.4,3103.1,8.69577784]
["bitfinex","ETHUSD",1641724851607,0.80618,3103.4,3103.1,7.24477784]
["bitfinex","ETHUSD",1641724852006,0.80618,3103.4,3103.2,1.22855065]
["bitfinex","ETHUSD",1641724852403,0.80618,3103.4,3103.2,1.16455065]
["bitfinex","ETHUSD",1641724853004,0.80618,3103.4,3103.1,6.01592543]
["bitfinex","ETHUSD",1641724853404,1.61212,3103.6,3103.1,6.01592543]
["bitfinex","ETHUSD",1641724853806,0.00113685,3103.5,3103.1,6.01592543]
["bitfinex","ETHUSD",1641724854808,0.80609,3103.4,3103.1,6.01592543]
["bitfinex","ETHUSD",1641724855460,0.00113685,3103.5,3103.1,6.01592543]
["bitfinex","ETHUSD",1641724855656,0.00113685,3103.5,3103.1,6.09646543]
["bitfinex","ETHUSD",1641724856457,0.00113685,3103.5,3103.1,8.83233379]
["bitfinex","ETHUSD",1641724856666,0.00113685,3103.5,3103.2,1.63738861]
["bitfinex","ETHUSD",1641724856858,0.00113685,3103.5,3103.3,3.19585253]
["bitfinex","ETHUSD",1641724857059,1.93548387,3104.7,3103.4,19.5]
["bitfinex","ETHUSD",1641724857263,5.92634,3105.1,3103.5,3.4999845]
["bitfinex","ETHUSD",1641724857460,0.00113684,3103.7,3103.6,21.13718417]
["bitfinex","ETHUSD",1641724857660,0.00113684,3103.7,3103.6,21.21772417]
["bitfinex","ETHUSD",1641724857861,0.00113684,3103.7,3103.6,25.33725061]
["bitfinex","ETHUSD",1641724861103,0.00113684,3103.7,3103.6,23.70006644]
["bitfinex","ETHUSD",1641724861703,0.00113684,3103.7,3103.6,25.33776761]
["bitfinex","ETHUSD",1641724862506,0.00113684,3103.7,3103.6,28.08405762]
["bitfinex","ETHUSD",1641724862961,0.00113684,3103.7,3103.6,26.44635645]
["bitfinex","ETHUSD",1641724863763,0.00113684,3103.7,3103.6,30.50293787]
["bitfinex","ETHUSD",1641724864162,0.00113684,3103.7,3103.6,30.50314573]
["bitfinex","ETHUSD",1641724864564,0.00113684,3103.7,3103.6,28.27430865]
["bitfinex","ETHUSD",1641724864764,0.00113684,3103.7,3103.6,30.73098926]
["bitfinex","ETHUSD",1641724866910,0.00113684,3103.7,3103.6,31.21704599]
["bitfinex","ETHUSD",1641724867309,0.00113684,3103.7,3103.6,28.76036538]
["bitfinex","ETHUSD",1641724867715,3.684e-05,3103.7,3103.6,28.76036538]
["bitfinex","ETHUSD",1641724867915,0.47223429,3105.9,3104.7,0.80686]
["bitfinex","ETHUSD",1641724868114,0.5,3106.0,3104.9,1.22776391]
["bitfinex","ETHUSD",1641724868115,0.80548,3105.8,3104.9,1.22776391]
["bitfinex","ETHUSD",1641724868312,0.8055,3106.0,3104.9,1.22776391]
["bitfinex","ETHUSD",1641724868313,7.77207119,3105.4,3104.9,1.22776391]
["bitfinex","ETHUSD",1641724868512,7.77207119,3105.4,3104.9,1.52776391]
["bitfinex","ETHUSD",1641724868813,0.8055,3106.0,3104.9,3.04569038]
["bitfinex","ETHUSD",1641724869112,0.01250532,3105.9,3105.0,0.2279522]
["bitfinex","ETHUSD",1641724869312,0.01250532,3105.9,3105.0,1.4483522]
["bitfinex","ETHUSD",1641724869513,0.0119369,3105.8,3105.0,2.0483522]
["bitfinex","ETHUSD",1641724869712,0.0119369,3105.8,3105.0,1.7483522]
["bitfinex","ETHUSD",1641724869911,0.66633119,3105.5,3105.0,1.7483522]
["bitfinex","ETHUSD",1641724870112,0.66633119,3105.5,3105.1,2.74560685]
["bitfinex","ETHUSD",1641724870359,0.0096632,3105.4,3105.1,2.74560685]
["bitfinex","ETHUSD",1641724870657,0.00909478,3105.3,3105.1,2.74560685]
["bitfinex","ETHUSD",1641724871056,4.30852635,3105.2,3105.1,2.74560685]
["bitfinex","ETHUSD",1641724871357,17.93275576,3105.2,3105.1,2.74560685]
["bitfinex","ETHUSD",1641724871959,15.81420635,3105.2,3105.1,2.97355905]
["bitfinex","ETHUSD",1641724872358,5.11420635,3105.2,3105.1,0.2279522]
["bitfinex","ETHUSD",1641724875309,5.11420635,3105.2,3104.8,0.2279522]
["bitfinex","ETHUSD",1641724875511,5.91990635,3105.2,3104.9,2.74604815]
["bitfinex","ETHUSD",1641724875708,0.00795793,3105.1,3104.9,2.74604815]
["bitfinex","ETHUSD",1641724875906,1.61936033,3105.1,3104.9,2.74604815]
["bitfinex","ETHUSD",1641724876105,0.00738951,3105.0,3104.9,2.74604815]
["bitfinex","ETHUSD",1641724878453,0.00738951,3105.0,3104.9,2.97400035]
["bitfinex","ETHUSD",1641724879354,0.00738951,3105.0,3104.9,12.22400035]
["bitfinex","ETHUSD",1641724879554,0.00738951,3105.0,3104.9,12.52400035]
["bitfinex","ETHUSD",1641724880355,0.00738951,3105.0,3104.9,3.27400035]
["bitfinex","ETHUSD",1641724881808,0.8056,3105.4,3104.9,6.55450035]
["bitfinex","ETHUSD",1641724882010,1.6112405,3105.4,3105.0,0.0805]
["bitfinex","ETHUSD",1641724882309,1.6112405,3105.4,3105.1,2.74587813]
["bitfinex","ETHUSD",1641724882310,0.00170527,3105.3,3105.1,2.74587813]
["bitfinex","ETHUSD",1641724882510,0.00170527,3105.3,3105.1,2.97383033]
["bitfinex","ETHUSD",1641724882709,0.80679684,3105.2,3105.1,2.97383033]
["bitfinex","ETHUSD",1641724882910,0.80679684,3105.2,3105.1,0.2279522]
["bitfinex","ETHUSD",1641724885556,0.8056981,3105.1,3105.0,0.2279522]
["bitfinex","ETHUSD",1641724886756,0.8056981,3105.1,3105.0,0.1779522]
["bitfinex","ETHUSD",1641724890305,0.8056981,3105.1,3105.0,2.92392196]
["bitfinex","ETHUSD",1641724890504,0.8056981,3105.1,3105.0,0.1779522]
["bitfinex","ETHUSD",1641724891009,0.80679684,3105.2,3105.0,0.1779522]
["bitfinex","ETHUSD",1641724891506,0.80679684,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724891705,0.00113684,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724892507,0.00113684,3105.2,3105.0,2.74589128]
["bitfinex","ETHUSD",1641724892705,0.00113684,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724894357,0.00113684,3105.2,3105.0,2.75596912]
["bitfinex","ETHUSD",1641724894560,0.00113684,3105.2,3105.0,4.02366912]
["bitfinex","ETHUSD",1641724894758,0.00113684,3105.2,3105.0,1.3482]
["bitfinex","ETHUSD",1641724896162,0.00113684,3105.2,3105.0,0.3805]
["bitfinex","ETHUSD",1641724896460,0.00113684,3105.2,3105.0,0.0805]
["bitfinex","ETHUSD",1641724899105,0.00113684,3105.2,3104.9,2.2279522]
["bitfinex","ETHUSD",1641724899307,0.00113684,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724899308,0.63405409,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724899507,1.43968409,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724900375,1.43970999,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724900576,2.24537999,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724901778,0.8057,3105.1,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724902077,1.6113795,3105.1,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724902777,1.6113795,3105.1,3104.9,3.15975069]
["bitfinex","ETHUSD",1641724903081,0.8057,3105.1,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724903277,0.80676684,3105.2,3104.9,1.9279522]
["bitfinex","ETHUSD",1641724904113,0.80676684,3105.2,3104.9,1.71571467]
["bitfinex","ETHUSD",1641724904312,0.00113684,3105.2,3104.9,1.71571467]
["bitfinex","ETHUSD",1641724904517,0.00113684,3105.2,3104.9,2.94755942]
["bitfinex","ETHUSD",1641724905714,0.80675684,3105.2,3104.9,2.94755942]
["bitfinex","ETHUSD",1641724905914,0.80675684,3105.2,3104.9,1.71571467]
["bitfinex","ETHUSD",1641724907114,0.80675684,3105.2,3105.0,1.23216178]
["bitfinex","ETHUSD",1641724907515,0.00113684,3105.2,3105.0,1.23216178]
["bitfinex","ETHUSD",1641724909463,0.00113684,3105.2,3105.1,1.23267615]
["bitfinex","ETHUSD",1641724909962,0.00113684,3105.2,3105.1,6.88267615]
["bitfinex","ETHUSD",1641724910362,0.00113684,3105.2,3105.0,0.0805]
["bitfinex","ETHUSD",1641724910561,0.00113684,3105.2,3105.0,1.72419832]
["bitfinex","ETHUSD",1641724911162,0.00113684,3105.2,3105.0,0.0805]
["bitfinex","ETHUSD",1641724911363,0.00113684,3105.2,3105.1,5.5327613]
["bitfinex","ETHUSD",1641724911815,0.00113684,3105.2,3105.1,1.2327613]
["bitfinex","ETHUSD",1641724912014,0.00113684,3105.2,3105.0,0.0805]
["bitfinex","ETHUSD",1641724912821,0.00113684,3105.2,3105.1,3.97863862]
["bitfinex","ETHUSD",1641724913012,1.6111337,3105.5,3105.1,3.97863862]
["bitfinex","ETHUSD",1641724913214,1.6111337,3105.5,3105.2,1.23297151]
["bitfinex","ETHUSD",1641724913413,1.6111337,3105.5,3105.1,2.74572406]
["bitfinex","ETHUSD",1641724913414,0.80786369,3105.4,3105.1,1.23298811]
["bitfinex","ETHUSD",1641724913614,0.80786369,3105.4,3105.3,2.74575391]
["bitfinex","ETHUSD",1641724913814,0.80559,3105.4,3105.3,2.74575391]
["bitfinex","ETHUSD",1641724914015,1.6112017,3105.4,3105.3,2.74575391]
["bitfinex","ETHUSD",1641724914214,0.8056117,3105.4,3105.1,1.23298811]
["bitfinex","ETHUSD",1641724914518,0.8056117,3105.4,3105.0,1.23307329]
["bitfinex","ETHUSD",1641724914519,0.80563,3105.2,3105.0,1.23307329]
["bitfinex","ETHUSD",1641724914914,0.80563,3105.2,3105.0,3.97897346]
["bitfinex","ETHUSD",1641724915115,0.80563,3105.2,3105.0,1.23307329]
["bitfinex","ETHUSD",1641724915367,0.80563,3105.2,3105.1,2.74587609]
["bitfinex","ETHUSD",1641724915554,0.80563,3105.2,3105.1,2.74588756]
["bitfinex","ETHUSD",1641724915753,0.80563,3105.2,3105.1,2.7458858]
["bitfinex","ETHUSD",1641724915754,0.80676684,3105.2,3105.1,2.7458858]
["bitfinex","ETHUSD",1641724915954,0.80676684,3105.2,3105.0,3.97895143]
["bitfinex","ETHUSD",1641724916355,1.61240684,3105.2,3105.0,3.97895143]
["bitfinex","ETHUSD",1641724916755,0.80676684,3105.2,3105.0,3.97895143]
["bitfinex","ETHUSD",1641724917158,0.00113684,3105.2,3105.0,3.97895143]
["bitfinex","ETHUSD",1641724917554,0.00113684,3105.2,3105.1,1.23343209]
["bitfinex","ETHUSD",1641724917754,0.00113684,3105.2,3105.1,3.97930278]
["bitfinex","ETHUSD",1641724917955,0.00113684,3105.2,3105.1,3.97929687]
["bitfinex","ETHUSD",1641724918155,0.00113684,3105.2,3105.1,1.23343209]
["bitfinex","ETHUSD",1641724918357,0.00113684,3105.2,3105.1,3.979298]
["bitfinex","ETHUSD",1641724918557,0.00113684,3105.2,3105.1,1.23343209]
["bitfinex","ETHUSD",1641724918759,0.00113684,3105.2,3105.1,2.74587864]
["bitfinex","ETHUSD",1641724919203,0.00113684,3105.2,3105.0,3.97934992]
["bitfinex","ETHUSD",1641724919406,0.00113684,3105.2,3105.1,2.74579556]
["bitfinex","ETHUSD",1641724919813,0.00113684,3105.2,3105.1,1.23346973]
["bitfinex","ETHUSD",1641724920003,0.00113684,3105.2,3105.1,3.97933231]
["bitfinex","ETHUSD",1641724920204,0.00113684,3105.2,3105.1,2.74586258]
["bitfinex","ETHUSD",1641724922208,1.61121,3105.3,3105.1,2.74586258]
["bitfinex","ETHUSD",1641724922608,1.61123,3105.5,3105.0,1.29583518]
["bitfinex","ETHUSD",1641724922609,0.80555,3105.4,3105.0,1.29583518]
["bitfinex","ETHUSD",1641724922867,4.57738221,3105.7,3104.9,2.99036683]
["bitfinex","ETHUSD",1641724923057,0.00113685,3105.4,3104.9,1.79621467]
["bitfinex","ETHUSD",1641724923357,0.0022737,3105.6,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724923858,3.77181221,3105.7,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724923859,20.48958518,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724924961,21.29530518,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724928206,12.69530518,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724928807,11.65572,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724929005,4.0285063,3105.3,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724929006,0.80559,3105.3,3105.0,0.00113684]
["bitfinex","ETHUSD",1641724929406,0.80559,3105.3,3105.1,1.19275446]
["bitfinex","ETHUSD",1641724929708,0.0022737,3105.6,3105.1,2.49970618]
["bitfinex","ETHUSD",1641724929906,1.41341803,3105.7,3105.2,0.0805]
["bitfinex","ETHUSD",1641724930109,1.41341803,3105.7,3105.5,1.19027368]
["bitfinex","ETHUSD",1641724930556,1.41341803,3105.7,3105.6,1.18979496]
["bitfinex","ETHUSD",1641724931858,1.41341803,3105.7,3105.5,1.1900452]
["bitfinex","ETHUSD",1641724932058,2.21888803,3105.7,3105.5,1.1900452]
["bitfinex","ETHUSD",1641724933961,2.21888803,3105.7,3105.6,22.65572746]
["bitfinex","ETHUSD",1641724933962,0.81047358,3105.7,3105.6,22.65572746]
["bitfinex","ETHUSD",1641724934210,0.81047358,3105.7,3105.6,22.25809]
["bitfinex","ETHUSD",1641724934409,0.1076556,3106.3,3105.7,15.1]
["bitfinex","ETHUSD",1641724934610,0.1076556,3106.3,3105.8,0.08047]
["bitfinex","ETHUSD",1641724934810,0.00341054,3106.2,3105.8,1.08047]
["bitfinex","ETHUSD",1641724935113,0.1076556,3106.3,3106.1,15.33428666]
["bitfinex","ETHUSD",1641724935313,0.08049,3106.3,3106.1,15.33428666]
["bitfinex","ETHUSD",1641724935510,0.00341054,3106.2,3106.1,1.18428666]
["bitfinex","ETHUSD",1641724935709,0.00341054,3106.2,3106.1,24.05952412]
["bitfinex","ETHUSD",1641724935910,0.00341054,3106.2,3106.1,20.2707]
["bitfinex","ETHUSD",1641724936111,0.00341054,3106.2,3106.1,22.84629528]
["bitfinex","ETHUSD",1641724936311,0.00341054,3106.2,3106.1,25.38719326]
["bitfinex","ETHUSD",1641724936511,1.054e-05,3106.2,3106.1,25.45838065]
["bitfinex","ETHUSD",1641724936712,0.9139748,3106.9,3106.2,19.46022108]
["bitfinex","ETHUSD",1641724936916,0.9139748,3106.9,3106.4,1.60988]
["bitfinex","ETHUSD",1641724937114,0.00341054,3106.8,3106.4,3.13138]
["bitfinex","ETHUSD",1641724937313,0.00341054,3106.8,3106.6,1.6099014]
["bitfinex","ETHUSD",1641724937514,0.9139748,3106.9,3106.7,19.23046]
["bitfinex","ETHUSD",1641724937715,0.9139748,3106.9,3106.7,0.38046]
["bitfinex","ETHUSD",1641724937961,0.00341054,3106.8,3106.7,0.38046]
["bitfinex","ETHUSD",1641724938356,0.00341054,3106.8,3106.7,3.50569746]
["bitfinex","ETHUSD",1641724938555,0.00341054,3106.8,3106.7,21.93539]
["bitfinex","ETHUSD",1641724938762,0.00341054,3106.8,3106.7,21.30689262]
["bitfinex","ETHUSD",1641724939159,0.00341054,3106.8,3106.7,25.42268678]
["bitfinex","ETHUSD",1641724939359,0.00341054,3106.8,3106.7,21.30689262]
["bitfinex","ETHUSD",1641724939557,0.00341054,3106.8,3106.7,20.13046]
["bitfinex","ETHUSD",1641724939857,0.00341054,3106.8,3106.7,24.24627122]
["bitfinex","ETHUSD",1641724940156,0.00341054,3106.8,3106.7,25.42085146]
["bitfinex","ETHUSD",1641724940559,0.00341054,3106.8,3106.7,25.12085146]
["bitfinex","ETHUSD",1641724940759,0.00341054,3106.8,3106.7,25.42085146]
["bitfinex","ETHUSD",1641724940957,0.00341054,3106.8,3106.7,24.24627122]
["bitfinex","ETHUSD",1641724941159,0.00341054,3106.8,3106.7,25.41631607]
["bitfinex","ETHUSD",1641724941360,0.00341054,3106.8,3106.7,25.24627122]
["bitfinex","ETHUSD",1641724941608,0.00341054,3106.8,3106.7,25.41627212]
["bitfinex","ETHUSD",1641724941808,0.00341054,3106.8,3106.7,25.33581212]
["bitfinex","ETHUSD",1641724942008,0.00341054,3106.8,3106.7,25.16581122]
["bitfinex","ETHUSD",1641724942208,0.00341054,3106.8,3106.7,26.33370063]
["bitfinex","ETHUSD",1641724942910,0.00341054,3106.8,3106.7,29.07736436]
["bitfinex","ETHUSD",1641724943118,0.00341054,3106.8,3106.7,27.90947495]
["bitfinex","ETHUSD",1641724943311,0.00341054,3106.8,3106.7,29.07515835]
["bitfinex","ETHUSD",1641724943514,1.61090259,3107.6,3107.1,0.80482]
["bitfinex","ETHUSD",1641724943515,0.80686,3107.6,3107.1,0.80482]
["bitfinex","ETHUSD",1641724943716,0.80686,3107.6,3107.5,19.46230555]
["bitfinex","ETHUSD",1641724943912,0.80686,3107.6,3107.5,20.80260555]
["bitfinex","ETHUSD",1641724944112,0.80686,3107.6,3107.5,28.9604818]
["bitfinex","ETHUSD",1641724944411,1.93273067,3109.1,3107.6,18.35]
["bitfinex","ETHUSD",1641724944612,1.93273067,3109.1,3107.8,0.80467]
["bitfinex","ETHUSD",1641724944811,1.94580441,3109.1,3107.8,1.10467]
["bitfinex","ETHUSD",1641724945012,1.94580441,3109.1,3107.8,2.02327]
["bitfinex","ETHUSD",1641724945212,1.94580441,3109.1,3107.8,3.02327]
["bitfinex","ETHUSD",1641724945462,1.94580441,3109.1,3107.9,2.74288468]
["bitfinex","ETHUSD",1641724945663,0.01307374,3109.1,3108.0,2.84697066]
["bitfinex","ETHUSD",1641724945858,0.01307374,3109.1,3108.1,8.24271538]
["bitfinex","ETHUSD",1641724946059,0.01307374,3109.1,3108.2,5.90140363]
["bitfinex","ETHUSD",1641724946259,0.01307374,3109.1,3108.2,7.73272173]
["bitfinex","ETHUSD",1641724946460,0.01307374,3109.1,3108.3,2.74277862]
["bitfinex","ETHUSD",1641724946659,39.26057316,3109.0,3108.4,4.186]
["bitfinex","ETHUSD",1641724946860,39.26057316,3109.0,3108.5,2.74269124]
["bitfinex","ETHUSD",1641724947060,0.01193689,3108.9,3108.5,2.74269124]
["bitfinex","ETHUSD",1641724947473,0.01136847,3108.8,3108.5,2.74269124]
["bitfinex","ETHUSD",1641724947861,0.01080005,3108.7,3108.5,2.74269124]
["bitfinex","ETHUSD",1641724948063,0.01080005,3108.7,3108.5,3.96969124]
["bitfinex","ETHUSD",1641724948265,0.93890749,3109.8,3108.5,3.96969124]
["bitfinex","ETHUSD",1641724948459,0.93890749,3109.8,3108.6,2.74256237]
["bitfinex","ETHUSD",1641724948661,0.80469,3109.3,3108.6,2.74256237]
["bitfinex","ETHUSD",1641724948861,0.00568423,3109.7,3108.6,2.74256237]
["bitfinex","ETHUSD",1641724949108,0.93890749,3109.8,3108.6,3.88999699]
["bitfinex","ETHUSD",1641724949109,0.00284211,3109.2,3108.6,3.88999699]
["bitfinex","ETHUSD",1641724949310,0.00511581,3109.6,3108.6,2.74256237]
["bitfinex","ETHUSD",1641724949509,0.00227369,3109.1,3108.7,2.74254235]
["bitfinex","ETHUSD",1641724949711,1.6094956,3109.3,3108.7,2.74254235]
["bitfinex","ETHUSD",1641724949909,0.80641527,3109.0,3108.7,2.74254235]
["bitfinex","ETHUSD",1641724950110,0.80641527,3109.0,3108.6,2.74258738]
["bitfinex","ETHUSD",1641724950111,0.80471,3109.0,3108.6,2.74258738]
["bitfinex","ETHUSD",1641724950313,0.00113684,3108.9,3108.7,2.74261846]
["bitfinex","ETHUSD",1641724950511,0.00113684,3108.9,3108.5,2.36977542]
["bitfinex","ETHUSD",1641724950914,0.00113684,3108.9,3108.6,2.7425862]
["bitfinex","ETHUSD",1641724951109,0.00113684,3108.9,3108.6,2.6925862]
["bitfinex","ETHUSD",1641724951310,0.00113684,3108.9,3108.5,2.36977542]
["bitfinex","ETHUSD",1641724952010,0.00113684,3108.9,3108.6,1.13718069]
["bitfinex","ETHUSD",1641724952409,1.10827227,3108.9,3108.5,1.13807059]
["bitfinex","ETHUSD",1641724952611,1.10827227,3108.9,3108.4,5.32404542]
["bitfinex","ETHUSD",1641724952878,1.10827227,3108.9,3108.5,1.1393619]
["bitfinex","ETHUSD",1641724952879,0.80484,3108.7,3108.5,1.1393619]
["bitfinex","ETHUSD",1641724953064,22.27715737,3108.6,3108.5,1.14049875]
["bitfinex","ETHUSD",1641724953265,22.27715737,3108.6,3108.3,0.0022737]
["bitfinex","ETHUSD",1641724953467,0.80502,3108.5,3108.2,1.14001103]
["bitfinex","ETHUSD",1641724953864,0.80502,3108.5,3108.4,1.13912373]
["bitfinex","ETHUSD",1641724954264,0.80502,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641724954463,4.0242832,3108.7,3108.4,0.00170527]
["bitfinex","ETHUSD",1641724954863,0.80502,3108.5,3108.4,0.00170527]
["bitfinex","ETHUSD",1641724955262,0.80502,3108.5,3108.3,1.21018789]
["bitfinex","ETHUSD",1641724955263,0.80502,3108.5,3108.3,1.14789316]
["bitfinex","ETHUSD",1641724956066,0.80502,3108.5,3108.2,2.28275308]
["bitfinex","ETHUSD",1641724956264,0.80484,3108.7,3108.3,2.28187158]
["bitfinex","ETHUSD",1641724956464,0.80484,3108.7,3108.2,2.28211062]
["bitfinex","ETHUSD",1641724956465,1.60964,3108.7,3108.2,2.28211062]
["bitfinex","ETHUSD",1641724956712,1.60964,3108.7,3108.3,3.2]
["bitfinex","ETHUSD",1641724956713,0.00113684,3108.6,3108.3,3.2]
["bitfinex","ETHUSD",1641724957217,0.00113684,3108.6,3108.5,2.28460891]
["bitfinex","ETHUSD",1641724957815,0.80599684,3108.6,3108.3,6.24904251]
["bitfinex","ETHUSD",1641724958515,3.22006596,3108.8,3108.3,6.24904251]
["bitfinex","ETHUSD",1641724958718,1.0,3108.7,3108.4,0.00113684]
["bitfinex","ETHUSD",1641724959015,1.0,3108.7,3108.6,2.28849388]
["bitfinex","ETHUSD",1641724959016,4.2194697,3108.7,3108.6,2.28849388]
["bitfinex","ETHUSD",1641724961368,4.2194697,3108.7,3108.4,3.05366525]
["bitfinex","ETHUSD",1641724961562,4.91023596,3108.8,3108.6,3.05433569]
["bitfinex","ETHUSD",1641724961961,4.91023596,3108.8,3108.7,2.29248874]
["bitfinex","ETHUSD",1641724962162,5.71508416,3108.8,3108.7,2.29248874]
["bitfinex","ETHUSD",1641724962360,5.71622101,3108.8,3108.7,2.29248874]
["bitfinex","ETHUSD",1641724963260,9.6519178,3108.8,3108.7,2.29248874]
["bitfinex","ETHUSD",1641724963461,9.6519178,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641724963462,0.8050512,3108.6,3108.4,0.00113684]
["bitfinex","ETHUSD",1641724963661,14.1085142,3108.5,3108.4,0.00113684]
["bitfinex","ETHUSD",1641724963866,14.1085142,3108.5,3107.7,3.834633]
["bitfinex","ETHUSD",1641724963867,1.61019,3108.1,3107.7,3.834633]
["bitfinex","ETHUSD",1641724964112,1.61019,3108.1,3107.5,4.11454353]
["bitfinex","ETHUSD",1641724964113,0.01237192,3107.8,3107.5,1.50672653]
["bitfinex","ETHUSD",1641724964312,0.01237192,3107.8,3107.0,5.11951594]
["bitfinex","ETHUSD",1641724964313,0.08043,3107.7,3107.0,5.11951594]
["bitfinex","ETHUSD",1641724964513,0.8857461,3107.7,3107.0,5.11951594]
["bitfinex","ETHUSD",1641724964712,1.6106321,3107.8,3106.6,4.9172]
["bitfinex","ETHUSD",1641724964713,1.5751909,3107.8,3106.8,5.12274292]
["bitfinex","ETHUSD",1641724964913,14.05,3107.4,3106.8,3.76057243]
["bitfinex","ETHUSD",1641724965118,3.07639863,3107.4,3106.9,0.08046]
["bitfinex","ETHUSD",1641724965314,0.00113685,3107.3,3106.9,0.08159685]
["bitfinex","ETHUSD",1641724966315,0.00113685,3107.3,3106.9,0.01759685]
["bitfinex","ETHUSD",1641724966518,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641724966716,0.00113685,3107.3,3106.9,0.06513685]
["bitfinex","ETHUSD",1641724967715,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641724968364,1.61150685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641724968562,0.80522,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1641724968762,1.6104364,3107.6,3106.9,0.00113685]
["bitfinex","ETHUSD",1641724968965,1.6106,3108.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641724969266,0.00113684,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641724969666,0.08328211,3107.8,3106.9,0.0022737]
["bitfinex","ETHUSD",1641724969865,0.80516,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1641724970068,0.80516,3107.3,3107.1,3.86483454]
["bitfinex","ETHUSD",1641724971367,0.80516,3107.3,3107.2,6.6052404]
["bitfinex","ETHUSD",1641724971612,0.80516,3107.3,3107.2,6.60524302]
["bitfinex","ETHUSD",1641724971815,0.80516,3107.3,3107.2,3.86185071]
["bitfinex","ETHUSD",1641724972014,0.80516,3107.3,3107.2,2.74346399]
["bitfinex","ETHUSD",1641724972413,0.80516,3107.3,3107.1,3.86573242]
["bitfinex","ETHUSD",1641724972616,0.80516,3107.3,3107.2,2.74342517]
["bitfinex","ETHUSD",1641724972813,0.80516,3107.3,3107.2,2.74344207]
["bitfinex","ETHUSD",1641724973114,0.80516,3107.3,3107.0,3.85800676]
["bitfinex","ETHUSD",1641724973313,0.80516,3107.3,3107.2,2.74344386]
["bitfinex","ETHUSD",1641724973713,0.80516,3107.3,3107.1,3.86507411]
["bitfinex","ETHUSD",1641724973914,0.80516,3107.3,3107.2,2.74346566]
["bitfinex","ETHUSD",1641724974115,0.80516,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641724975559,0.80516,3107.3,3107.1,2.74347601]
["bitfinex","ETHUSD",1641724975760,1.61034,3107.8,3107.7,0.79192853]
["bitfinex","ETHUSD",1641724976160,1.61034,3107.8,3107.7,6.23946648]
["bitfinex","ETHUSD",1641724976161,2.61034,3107.8,3107.7,6.23946648]
["bitfinex","ETHUSD",1641724976364,16.71034,3107.8,3107.7,3.43201966]
["bitfinex","ETHUSD",1641724976963,19.35,3107.7,3107.6,2.70372109]
["bitfinex","ETHUSD",1641724977162,18.15,3107.7,3107.6,2.70372109]
["bitfinex","ETHUSD",1641724977362,18.45113685,3107.7,3107.6,2.70372109]
["bitfinex","ETHUSD",1641724977563,11.95113685,3107.7,3107.6,2.70372109]
["bitfinex","ETHUSD",1641724977762,11.95113685,3107.7,3107.4,2.71286761]
["bitfinex","ETHUSD",1641724977962,2.6105328,3107.6,3107.4,5.45653895]
["bitfinex","ETHUSD",1641724978163,4.2210728,3107.6,3107.4,2.71286761]
["bitfinex","ETHUSD",1641724978363,4.2210728,3107.6,3107.5,2.74356383]
["bitfinex","ETHUSD",1641724978565,4.2210728,3107.6,3107.5,5.06783459]
["bitfinex","ETHUSD",1641724978761,4.3015128,3107.6,3107.5,5.06783459]
["bitfinex","ETHUSD",1641724978961,4.3015128,3107.6,3107.5,2.32427076]
["bitfinex","ETHUSD",1641724979206,13.1015128,3107.6,3107.5,2.32427076]
["bitfinex","ETHUSD",1641724979406,0.08044,3107.6,3107.5,5.06772877]
["bitfinex","ETHUSD",1641724979611,0.08044,3107.6,3107.4,2.32850486]
["bitfinex","ETHUSD",1641724980207,3.3015128,3107.6,3107.4,2.32850486]
["bitfinex","ETHUSD",1641724980808,3.2210728,3107.6,3107.4,2.32850486]
["bitfinex","ETHUSD",1641724981008,2.41581,3107.6,3107.4,2.32850486]
["bitfinex","ETHUSD",1641724981207,0.80527,3107.6,3107.4,2.32850486]
["bitfinex","ETHUSD",1641724981409,0.80527,3107.6,3107.5,2.33183254]
["bitfinex","ETHUSD",1641724982871,0.00113685,3107.7,3107.5,2.74321414]
["bitfinex","ETHUSD",1641724983060,0.00113685,3107.7,3107.6,4.29878545]
["bitfinex","ETHUSD",1641724983260,0.00113685,3107.7,3107.6,1.55557232]
["bitfinex","ETHUSD",1641724983460,0.00113685,3107.7,3107.6,4.29877498]
["bitfinex","ETHUSD",1641724983661,0.00113685,3107.7,3107.6,1.55557232]
["bitfinex","ETHUSD",1641724984662,0.00113685,3107.7,3107.6,0.10657232]
["bitfinex","ETHUSD",1641724984866,0.00113685,3107.7,3107.6,2.74320101]
["bitfinex","ETHUSD",1641724985062,0.00113685,3107.7,3107.5,1.16682295]
["bitfinex","ETHUSD",1641724985665,0.00113685,3107.7,3107.5,1.10282295]
["bitfinex","ETHUSD",1641724985864,1.6107469,3107.9,3107.7,4.3]
["bitfinex","ETHUSD",1641724986064,1.6107469,3107.9,3107.6,2.82350595]
["bitfinex","ETHUSD",1641724986267,0.08043,3108.6,3108.3,0.75469291]
["bitfinex","ETHUSD",1641724986466,6.4334,3108.8,3108.4,2.8228838]
["bitfinex","ETHUSD",1641724986717,6.4334,3108.8,3108.5,2.74238963]
["bitfinex","ETHUSD",1641724987016,6.4334,3108.8,3108.4,2.74238232]
["bitfinex","ETHUSD",1641724987213,6.4334,3108.8,3108.5,2.82277123]
["bitfinex","ETHUSD",1641724988213,6.4334,3108.8,3108.6,2.74231666]
["bitfinex","ETHUSD",1641724988414,6.4334,3108.8,3108.4,0.0804]
["bitfinex","ETHUSD",1641724988615,6.4334,3108.8,3108.5,2.74236313]
["bitfinex","ETHUSD",1641724988813,6.4334,3108.8,3108.6,0.08042]
["bitfinex","ETHUSD",1641724989015,6.4334,3108.8,3108.4,0.0804]
["bitfinex","ETHUSD",1641724990218,6.4334,3108.8,3108.3,0.75469291]
["bitfinex","ETHUSD",1641724990467,0.80484,3108.7,3108.3,0.75469291]
["bitfinex","ETHUSD",1641724990663,0.80484,3108.5,3108.3,0.75469291]
["bitfinex","ETHUSD",1641724993863,0.00511581,3108.6,3108.0,3.66989291]
["bitfinex","ETHUSD",1641724994111,0.00511581,3108.6,3108.1,2.74267245]
["bitfinex","ETHUSD",1641724994311,0.00454739,3108.5,3108.1,2.74267245]
["bitfinex","ETHUSD",1641724994717,0.00397897,3108.4,3108.1,2.74267245]
["bitfinex","ETHUSD",1641724995120,0.00341054,3108.3,3108.1,2.74267245]
["bitfinex","ETHUSD",1641724995317,0.00341054,3108.3,3108.1,2.82309245]
["bitfinex","ETHUSD",1641724995517,9.65334596,3108.8,3108.1,5.67503458]
["bitfinex","ETHUSD",1641724995518,0.00284212,3108.2,3108.1,5.67503458]
["bitfinex","ETHUSD",1641724995915,0.00568424,3108.2,3108.1,11.12309245]
["bitfinex","ETHUSD",1641724996317,0.00568424,3108.2,3108.1,11.42309245]
["bitfinex","ETHUSD",1641724996720,0.00568424,3108.2,3108.1,11.35909245]
["bitfinex","ETHUSD",1641724997017,0.00568424,3108.2,3108.1,4.35909245]
["bitfinex","ETHUSD",1641724997217,0.00568424,3108.2,3108.1,7.55909245]
["bitfinex","ETHUSD",1641724997621,0.00568424,3108.2,3108.1,7.25909245]
["bitfinex","ETHUSD",1641724998260,0.00568424,3108.2,3108.1,7.02309245]
["bitfinex","ETHUSD",1641724998461,0.00568424,3108.2,3108.1,8.87731596]
["bitfinex","ETHUSD",1641724998663,0.00568424,3108.2,3108.1,9.87731596]
["bitfinex","ETHUSD",1641724998863,0.00568424,3108.2,3108.1,9.97309245]
["bitfinex","ETHUSD",1641724999062,0.00568424,3108.2,3108.1,6.02309245]
["bitfinex","ETHUSD",1641724999262,0.00568424,3108.2,3108.1,5.94267245]
["bitfinex","ETHUSD",1641725001711,0.76548865,3108.5,3108.1,5.94267245]
["bitfinex","ETHUSD",1641725001912,0.76548865,3108.5,3108.1,5.94608299]
["bitfinex","ETHUSD",1641725002113,0.76548865,3108.5,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725002313,9.68059156,3108.8,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725002314,0.8048,3108.7,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725003817,0.8048,3108.7,3108.2,1.00284212]
["bitfinex","ETHUSD",1641725004016,8.04370596,3108.8,3108.2,1.00284212]
["bitfinex","ETHUSD",1641725004215,8.04370596,3108.8,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725004716,8.04370596,3108.8,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725004916,6.39824431,3108.8,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725005864,6.39824431,3108.8,3108.2,1.00284212]
["bitfinex","ETHUSD",1641725006264,6.39824431,3108.8,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725007465,6.39824431,3108.8,3108.3,0.9152737]
["bitfinex","ETHUSD",1641725007868,6.39824431,3108.8,3108.4,0.80624527]
["bitfinex","ETHUSD",1641725008065,6.39824431,3108.8,3108.4,1.80624527]
["bitfinex","ETHUSD",1641725008265,6.39824431,3108.8,3108.5,0.08155685]
["bitfinex","ETHUSD",1641725008565,6.39824431,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725008968,6.39824431,3108.8,3108.6,0.08042]
["bitfinex","ETHUSD",1641725010423,6.39824431,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725011016,6.39824431,3108.8,3108.5,2.74330612]
["bitfinex","ETHUSD",1641725011214,6.39824431,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725011415,6.39824431,3108.8,3108.6,2.74218524]
["bitfinex","ETHUSD",1641725011617,6.39824431,3108.8,3108.5,2.74333887]
["bitfinex","ETHUSD",1641725011815,6.39824431,3108.8,3108.5,0.30113685]
["bitfinex","ETHUSD",1641725012014,6.39824431,3108.8,3108.6,2.74220777]
["bitfinex","ETHUSD",1641725012215,6.39824431,3108.8,3108.5,2.74333766]
["bitfinex","ETHUSD",1641725013362,6.39824431,3108.8,3108.5,3.04333766]
["bitfinex","ETHUSD",1641725013563,6.39824431,3108.8,3108.6,3.74198815]
["bitfinex","ETHUSD",1641725013962,6.39824431,3108.8,3108.7,15.94189905]
["bitfinex","ETHUSD",1641725014363,6.39824431,3108.8,3108.7,16.24189905]
["bitfinex","ETHUSD",1641725014663,6.39824431,3108.8,3108.7,17.24189905]
["bitfinex","ETHUSD",1641725016063,6.39824431,3108.8,3108.7,16.94189905]
["bitfinex","ETHUSD",1641725016362,6.39824431,3108.8,3108.7,16.24189905]
["bitfinex","ETHUSD",1641725016613,6.39824431,3108.8,3108.7,17.24189905]
["bitfinex","ETHUSD",1641725017015,6.39824431,3108.8,3108.7,15.94189905]
["bitfinex","ETHUSD",1641725018115,6.39824431,3108.8,3108.7,2.69189905]
["bitfinex","ETHUSD",1641725018319,6.39824431,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725018717,6.39824431,3108.8,3108.5,2.75165123]
["bitfinex","ETHUSD",1641725018915,6.39824431,3108.8,3108.5,3.05165123]
["bitfinex","ETHUSD",1641725019115,6.39824431,3108.8,3108.6,1.3]
["bitfinex","ETHUSD",1641725019318,6.39824431,3108.8,3108.6,1.3804]
["bitfinex","ETHUSD",1641725019817,6.39824431,3108.8,3108.7,9.38615767]
["bitfinex","ETHUSD",1641725020216,6.39824431,3108.8,3108.7,10.68615767]
["bitfinex","ETHUSD",1641725020872,6.39824431,3108.8,3108.7,8.1]
["bitfinex","ETHUSD",1641725021568,6.39824431,3108.8,3108.7,7.8]
["bitfinex","ETHUSD",1641725022171,6.39824431,3108.8,3108.7,1.0]
["bitfinex","ETHUSD",1641725022570,6.39824431,3108.8,3108.6,0.3804]
["bitfinex","ETHUSD",1641725023869,6.39824431,3108.8,3108.5,0.30113685]
["bitfinex","ETHUSD",1641725024121,6.39824431,3108.8,3108.5,3.03053773]
["bitfinex","ETHUSD",1641725024316,4.78793835,3108.8,3108.5,3.83505773]
["bitfinex","ETHUSD",1641725024517,0.40136294,3108.8,3108.6,5.33417297]
["bitfinex","ETHUSD",1641725024717,0.40136294,3108.8,3108.6,6.52297297]
["bitfinex","ETHUSD",1641725024918,0.40136294,3108.8,3108.7,0.3]
["bitfinex","ETHUSD",1641725026517,0.40136294,3108.8,3108.7,22.53218714]
["bitfinex","ETHUSD",1641725026718,0.40136294,3108.8,3108.7,25.06804832]
["bitfinex","ETHUSD",1641725027019,0.9303517,3109.8,3108.7,25.06804832]
["bitfinex","ETHUSD",1641725027020,0.9303517,3109.8,3108.9,1.10438]
["bitfinex","ETHUSD",1641725027226,0.9303517,3109.8,3109.1,0.80438]
["bitfinex","ETHUSD",1641725027422,0.00568423,3109.7,3109.2,2.60296912]
["bitfinex","ETHUSD",1641725027879,0.00511581,3109.6,3109.2,2.60296912]
["bitfinex","ETHUSD",1641725028266,0.00454738,3109.5,3109.1,0.80438]
["bitfinex","ETHUSD",1641725028869,0.88433066,3109.8,3109.1,15.10438]
["bitfinex","ETHUSD",1641725029167,0.00170527,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1641725029368,0.804498,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1641725029568,0.804498,3109.5,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725030171,0.54133644,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725030369,1.34594384,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725030571,0.80462,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725030870,0.08039,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725031274,0.8046412,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725031471,0.80464,3109.1,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725031719,0.8046412,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725033925,1.6092412,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725035125,0.8046412,3109.2,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725035964,0.8045264,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725036165,1.6090664,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725036364,0.80454,3109.4,3108.9,0.00284212]
["bitfinex","ETHUSD",1641725036864,0.804554,3109.3,3108.9,3.20284212]
["bitfinex","ETHUSD",1641725037264,0.804554,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641725037865,2.2182558,3109.5,3109.0,0.00227369]
["bitfinex","ETHUSD",1641725038065,2.2182558,3109.5,3109.0,2.74395977]
["bitfinex","ETHUSD",1641725038364,2.2182558,3109.5,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725038766,0.804554,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725038968,1.609134,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725042125,2.609134,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725042321,10.74534711,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725042521,10.74534711,3109.2,3109.0,1.29539135]
["bitfinex","ETHUSD",1641725042522,5.6,3109.1,3109.0,1.29539135]
["bitfinex","ETHUSD",1641725042724,7.61452344,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1641725043563,2.01452344,3109.1,3108.9,3.2]
["bitfinex","ETHUSD",1641725043763,4.78969351,3109.1,3108.9,3.136]
["bitfinex","ETHUSD",1641725043963,2.74665724,3109.0,3108.9,3.136]
["bitfinex","ETHUSD",1641725044371,2.74665724,3109.0,3108.9,3.13713685]
["bitfinex","ETHUSD",1641725044964,5.23385174,3109.1,3108.9,3.13713685]
["bitfinex","ETHUSD",1641725045767,5.22288905,3109.1,3108.9,3.13713685]
["bitfinex","ETHUSD",1641725049528,5.14248905,3109.1,3108.9,3.13713685]
["bitfinex","ETHUSD",1641725051072,4.01319561,3109.1,3108.9,3.13713685]
["bitfinex","ETHUSD",1641725052075,1.01319561,3109.1,3108.9,1.68813685]
["bitfinex","ETHUSD",1641725052772,1.81801561,3109.1,3108.9,1.68813685]
["bitfinex","ETHUSD",1641725052973,1.81801561,3109.1,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725053173,3.42770561,3109.1,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725054121,1.21736695,3109.0,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725059271,6.46736695,3109.0,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725059872,5.25,3109.0,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725060570,3.42770561,3109.1,3108.9,1.62413685]
["bitfinex","ETHUSD",1641725060770,3.42770561,3109.1,3108.9,0.17513685]
["bitfinex","ETHUSD",1641725061473,4.43527645,3109.1,3108.9,0.17513685]
["bitfinex","ETHUSD",1641725061721,3.42770561,3109.1,3108.9,0.17513685]
["bitfinex","ETHUSD",1641725062321,3.42770561,3109.1,3108.9,0.11113685]
["bitfinex","ETHUSD",1641725062519,3.42770561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725064322,9.12770561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725064521,3.42770561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725066273,7.47770561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725066475,6.67288561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725067074,2.62288561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725067879,1.01319561,3109.1,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725068078,0.80457,3109.3,3109.0,2.74210592]
["bitfinex","ETHUSD",1641725068277,1.6091365,3109.3,3109.0,5.30935853]
["bitfinex","ETHUSD",1641725068478,0.00113685,3109.3,3109.0,5.60935853]
["bitfinex","ETHUSD",1641725068678,0.00113685,3109.3,3109.1,2.74159745]
["bitfinex","ETHUSD",1641725070026,0.00113685,3109.3,3109.2,0.08039]
["bitfinex","ETHUSD",1641725070426,0.00113685,3109.3,3109.2,2.82197166]
["bitfinex","ETHUSD",1641725071223,0.00113685,3109.3,3109.2,2.74158166]
["bitfinex","ETHUSD",1641725071423,0.00113685,3109.3,3109.1,2.74170751]
["bitfinex","ETHUSD",1641725071623,1.61028895,3109.3,3109.2,0.08039]
["bitfinex","ETHUSD",1641725071922,0.00113685,3109.3,3109.2,2.822082]
["bitfinex","ETHUSD",1641725072123,0.00113685,3109.3,3109.2,2.741692]
["bitfinex","ETHUSD",1641725074072,0.00113685,3109.3,3109.2,6.641692]
["bitfinex","ETHUSD",1641725074476,0.00113685,3109.3,3109.2,2.741692]
["bitfinex","ETHUSD",1641725079138,0.00113685,3109.3,3109.2,6.64169829]
["bitfinex","ETHUSD",1641725079337,0.00113685,3109.3,3109.2,6.64167923]
["bitfinex","ETHUSD",1641725080676,0.00113685,3109.3,3109.2,9.21465143]
["bitfinex","ETHUSD",1641725081070,0.00113685,3109.3,3109.2,16.26465143]
["bitfinex","ETHUSD",1641725081272,0.88433066,3109.8,3109.3,19.4]
["bitfinex","ETHUSD",1641725081477,3.066e-05,3109.8,3109.7,19.41277529]
["bitfinex","ETHUSD",1641725081673,0.0271656,3109.9,3109.7,19.41277529]
["bitfinex","ETHUSD",1641725081674,9.626e-05,3109.9,3109.8,7.8]
["bitfinex","ETHUSD",1641725081971,9.626e-05,3109.9,3109.8,13.23912778]
["bitfinex","ETHUSD",1641725082174,0.0035068,3109.9,3109.8,13.23912778]
["bitfinex","ETHUSD",1641725082374,0.0035068,3109.9,3109.8,10.54105743]
["bitfinex","ETHUSD",1641725082979,0.0035068,3109.9,3109.8,22.14105743]
["bitfinex","ETHUSD",1641725083175,0.8042114,3110.8,3109.9,16.45839]
["bitfinex","ETHUSD",1641725083378,0.8042114,3110.8,3109.9,17.65649]
["bitfinex","ETHUSD",1641725083576,0.80422,3110.9,3109.9,17.65649]
["bitfinex","ETHUSD",1641725083577,0.00113684,3110.1,3110.0,2.74104983]
["bitfinex","ETHUSD",1641725083775,0.00113684,3110.1,3110.0,2.82142983]
["bitfinex","ETHUSD",1641725083975,0.00511581,3110.8,3110.0,2.82142983]
["bitfinex","ETHUSD",1641725084228,0.02716559,3110.7,3110.3,0.80416]
["bitfinex","ETHUSD",1641725084428,0.02716559,3110.7,3110.3,1.22716]
["bitfinex","ETHUSD",1641725084429,0.03171298,3110.7,3110.3,1.22716]
["bitfinex","ETHUSD",1641725084628,0.00397896,3110.6,3110.4,2.82116301]
["bitfinex","ETHUSD",1641725084827,0.00397896,3110.6,3110.5,14.3225]
["bitfinex","ETHUSD",1641725085025,0.08036,3111.5,3110.6,19.53819997]
["bitfinex","ETHUSD",1641725085228,0.80564131,3112.0,3110.9,0.83514455]
["bitfinex","ETHUSD",1641725085229,1.60880337,3111.7,3110.9,0.83514455]
["bitfinex","ETHUSD",1641725085428,1.60880337,3111.7,3110.9,1.87987]
["bitfinex","ETHUSD",1641725085827,6.91,3111.6,3110.9,1.87987]
["bitfinex","ETHUSD",1641725086026,6.86,3111.6,3111.0,2.74046643]
["bitfinex","ETHUSD",1641725086225,0.00511581,3111.5,3111.1,0.08035]
["bitfinex","ETHUSD",1641725086426,6.29801581,3111.6,3111.2,19.4]
["bitfinex","ETHUSD",1641725086627,6.29801581,3111.6,3111.3,0.08033]
["bitfinex","ETHUSD",1641725086825,1.60880337,3111.7,3111.3,0.08033]
["bitfinex","ETHUSD",1641725087025,1.60880337,3111.7,3111.3,3.82037835]
["bitfinex","ETHUSD",1641725087625,1.60880337,3111.7,3111.4,2.7400621]
["bitfinex","ETHUSD",1641725087875,1.60880337,3111.7,3111.5,0.08033]
["bitfinex","ETHUSD",1641725089067,1.60880337,3111.7,3111.5,2.63626107]
["bitfinex","ETHUSD",1641725090168,1.60880337,3111.7,3111.4,0.08033]
["bitfinex","ETHUSD",1641725090371,1.60880337,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725090773,1.60994022,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725090970,1.60994022,3111.7,3111.6,10.6835]
["bitfinex","ETHUSD",1641725091169,1.60994022,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725091825,1.60994022,3111.7,3111.6,11.6835]
["bitfinex","ETHUSD",1641725093522,1.60994022,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725093723,1.59467058,3111.7,3111.6,8.4335]
["bitfinex","ETHUSD",1641725094322,1.59467058,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725094522,1.59467058,3111.7,3111.6,0.11383]
["bitfinex","ETHUSD",1641725094923,1.59467058,3111.7,3111.6,10.61383]
["bitfinex","ETHUSD",1641725095669,1.59467058,3111.7,3111.6,10.5335]
["bitfinex","ETHUSD",1641725095872,1.59467058,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725096772,9.14467058,3111.7,3111.6,0.0335]
["bitfinex","ETHUSD",1641725096972,9.14467058,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725097170,11.63738058,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725097371,12.69643889,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725097570,4.34230889,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725097770,4.26197889,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725097971,3.20292058,3111.7,3111.4,0.0335]
["bitfinex","ETHUSD",1641725098376,3.20292058,3111.7,3111.3,3.2]
["bitfinex","ETHUSD",1641725098377,0.8040961,3111.6,3111.3,3.2]
["bitfinex","ETHUSD",1641725098571,7.4082261,3111.6,3111.3,1.7865]
["bitfinex","ETHUSD",1641725098773,1.6082261,3111.6,3111.3,1.7865]
["bitfinex","ETHUSD",1641725098971,1.08181123,3111.5,3111.3,1.7865]
["bitfinex","ETHUSD",1641725099422,1.6082261,3111.6,3111.3,1.7865]
["bitfinex","ETHUSD",1641725099822,1.6082261,3111.6,3111.3,1.7225]
["bitfinex","ETHUSD",1641725101328,1.6885561,3111.6,3111.3,1.7225]
["bitfinex","ETHUSD",1641725102327,8.85837,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725102627,1.60837,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725102875,8.60837,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725103672,8.68872,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725104570,1.68872,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725104773,13.08872,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725104974,13.63528644,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725105171,13.93528644,3111.4,3111.3,1.7225]
["bitfinex","ETHUSD",1641725105374,15.75,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641725105575,18.16312,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641725105775,1.6084956,3111.1,3110.6,0.00511581]
["bitfinex","ETHUSD",1641725105973,2.4127456,3111.1,3110.4,0.00625265]
["bitfinex","ETHUSD",1641725106176,0.80425,3110.8,3110.5,0.08035]
["bitfinex","ETHUSD",1641725106372,0.80425,3110.8,3110.4,0.08660265]
["bitfinex","ETHUSD",1641725106620,0.80425,3110.8,3110.6,2.74549283]
["bitfinex","ETHUSD",1641725106621,1.608497,3110.8,3110.6,2.74549283]
["bitfinex","ETHUSD",1641725106823,1.6084956,3111.1,3110.2,3.9471]
["bitfinex","ETHUSD",1641725106824,1.50639625,3111.1,3110.7,2.74036481]
["bitfinex","ETHUSD",1641725107021,2.31064625,3111.1,3110.7,0.00454738]
["bitfinex","ETHUSD",1641725107222,1.6085209,3111.0,3110.8,2.74435666]
["bitfinex","ETHUSD",1641725107421,2.4127709,3111.0,3110.8,2.7403777]
["bitfinex","ETHUSD",1641725107621,0.8042439,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1641725108021,0.8042439,3111.1,3110.9,2.74366949]
["bitfinex","ETHUSD",1641725108221,0.8042439,3111.1,3111.0,2.74027315]
["bitfinex","ETHUSD",1641725108426,0.80409,3111.4,3111.0,2.74311526]
["bitfinex","ETHUSD",1641725108621,0.80409,3111.4,3111.0,0.00284211]
["bitfinex","ETHUSD",1641725108824,0.80409,3111.4,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725109020,0.80409,3111.4,3110.9,3.2]
["bitfinex","ETHUSD",1641725109222,0.80409,3111.4,3111.1,2.74019281]
["bitfinex","ETHUSD",1641725109423,0.80409,3111.4,3111.0,2.74291792]
["bitfinex","ETHUSD",1641725109424,0.25287206,3111.2,3111.0,2.74291792]
["bitfinex","ETHUSD",1641725109822,0.25287206,3111.2,3111.1,6.55227369]
["bitfinex","ETHUSD",1641725110222,0.25287206,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725110483,1.05701206,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725110784,0.25287206,3111.2,3111.1,11.70227369]
["bitfinex","ETHUSD",1641725110983,0.25287206,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725111682,0.25287206,3111.2,3111.1,7.65227369]
["bitfinex","ETHUSD",1641725112685,0.25287206,3111.2,3111.1,15.45227369]
["bitfinex","ETHUSD",1641725113084,0.25287206,3111.2,3111.1,7.65227369]
["bitfinex","ETHUSD",1641725113685,0.25287206,3111.2,3111.1,16.75227369]
["bitfinex","ETHUSD",1641725113883,0.25287206,3111.2,3111.1,20.94258132]
["bitfinex","ETHUSD",1641725114123,0.25287206,3111.2,3111.1,20.94258601]
["bitfinex","ETHUSD",1641725114322,0.25287206,3111.2,3111.1,11.84258601]
["bitfinex","ETHUSD",1641725114719,0.25287206,3111.2,3111.1,7.73262369]
["bitfinex","ETHUSD",1641725114920,0.25287206,3111.2,3111.1,0.08262369]
["bitfinex","ETHUSD",1641725115723,0.25287206,3111.2,3111.1,6.53262369]
["bitfinex","ETHUSD",1641725116729,1.05699206,3111.2,3111.1,6.53262369]
["bitfinex","ETHUSD",1641725116925,0.29837589,3111.2,3111.1,0.08262369]
["bitfinex","ETHUSD",1641725117225,0.29837589,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725117226,0.37872589,3111.2,3111.1,0.00227369]
["bitfinex","ETHUSD",1641725117426,1.18299809,3111.2,3111.0,1.2953495]
["bitfinex","ETHUSD",1641725117726,0.08035,3111.1,3111.0,1.2953495]
["bitfinex","ETHUSD",1641725117982,1.10264809,3111.2,3111.0,1.2953495]
["bitfinex","ETHUSD",1641725118581,1.10264809,3111.2,3111.0,1.2313495]
["bitfinex","ETHUSD",1641725118779,1.10264809,3111.2,3111.0,4.4313495]
["bitfinex","ETHUSD",1641725118981,5.18035,3111.1,3111.0,4.4313495]
["bitfinex","ETHUSD",1641725119383,5.18035,3111.1,3110.4,1.14592401]
["bitfinex","ETHUSD",1641725119384,6.60443,3110.5,3110.4,1.14592401]
["bitfinex","ETHUSD",1641725119580,6.60443,3110.5,3110.3,1.14492707]
["bitfinex","ETHUSD",1641725119782,0.08036,3110.4,3110.0,1.14622601]
["bitfinex","ETHUSD",1641725120080,2.03558592,3110.6,3110.1,1.15244278]
["bitfinex","ETHUSD",1641725120081,0.08037,3110.5,3110.1,1.15244278]
["bitfinex","ETHUSD",1641725120282,0.08037,3110.5,3110.2,1.14644401]
["bitfinex","ETHUSD",1641725120580,2.41338,3110.3,3110.2,3.9]
["bitfinex","ETHUSD",1641725120981,1.60891,3110.3,3110.2,3.90511581]
["bitfinex","ETHUSD",1641725121280,0.80445,3110.4,3110.2,5.05119033]
["bitfinex","ETHUSD",1641725121481,0.80445,3110.4,3110.2,3.90511581]
["bitfinex","ETHUSD",1641725121729,0.80445,3110.4,3110.3,5.30078644]
["bitfinex","ETHUSD",1641725121930,0.80432,3110.7,3110.3,5.30078644]
["bitfinex","ETHUSD",1641725122428,0.80432,3110.7,3110.4,0.00397896]
["bitfinex","ETHUSD",1641725122629,1.60869,3110.6,3110.4,0.00397896]
["bitfinex","ETHUSD",1641725124130,1.60869,3110.6,3110.3,0.00454739]
["bitfinex","ETHUSD",1641725124332,2.41306,3110.6,3110.3,0.00454739]
["bitfinex","ETHUSD",1641725124531,2.41306,3110.6,3110.4,2.74060075]
["bitfinex","ETHUSD",1641725124929,0.8043758,3110.5,3110.3,3.89120247]
["bitfinex","ETHUSD",1641725125129,0.80442,3110.4,3110.3,3.89120247]
["bitfinex","ETHUSD",1641725125578,2.45781687,3110.6,3110.3,2.74059792]
["bitfinex","ETHUSD",1641725125978,2.45781687,3110.6,3110.4,0.00397896]
["bitfinex","ETHUSD",1641725126180,1.60881,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641725126777,2.4131858,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641725127180,2.4131858,3110.5,3110.3,1.29657688]
["bitfinex","ETHUSD",1641725127580,0.80439,3110.4,3110.3,1.29657688]
["bitfinex","ETHUSD",1641725128181,52.72811122,3110.4,3110.3,1.29657688]
["bitfinex","ETHUSD",1641725128380,52.72811122,3110.4,3110.3,1.23257688]
["bitfinex","ETHUSD",1641725129323,52.72811122,3110.4,3109.9,1.1532885]
["bitfinex","ETHUSD",1641725129324,0.80451,3110.2,3109.9,1.1532885]
["bitfinex","ETHUSD",1641725129523,0.80451,3110.2,3109.6,0.08036]
["bitfinex","ETHUSD",1641725129524,1.9091488,3110.1,3109.6,0.08036]
["bitfinex","ETHUSD",1641725129727,2.72260504,3110.2,3110.0,0.0022737]
["bitfinex","ETHUSD",1641725129923,2.72260504,3110.2,3109.6,0.08036]
["bitfinex","ETHUSD",1641725129924,0.08038,3110.0,3109.6,0.08036]
["bitfinex","ETHUSD",1641725130323,2.99121313,3109.9,3109.7,0.00170527]
["bitfinex","ETHUSD",1641725130523,12.58039,3109.8,3109.7,0.00170527]
["bitfinex","ETHUSD",1641725130923,0.88507,3109.8,3109.7,0.00170527]
["bitfinex","ETHUSD",1641725131528,14.35,3109.6,3109.1,1.15687511]
["bitfinex","ETHUSD",1641725131728,14.35,3109.6,3108.9,1.15656934]
["bitfinex","ETHUSD",1641725131729,0.80486,3109.3,3108.9,1.15656934]
["bitfinex","ETHUSD",1641725132026,1.10488,3109.1,3108.7,1.15682955]
["bitfinex","ETHUSD",1641725132230,1.10488,3109.1,3108.5,1.15775267]
["bitfinex","ETHUSD",1641725132231,2.04986417,3108.9,3108.5,1.15775267]
["bitfinex","ETHUSD",1641725132426,2.65659265,3108.8,3108.4,1.15822788]
["bitfinex","ETHUSD",1641725132625,0.0804,3108.8,3108.4,1.15822788]
["bitfinex","ETHUSD",1641725132899,3.21988,3108.7,3108.5,0.00682108]
["bitfinex","ETHUSD",1641725133088,0.80505,3108.4,3108.0,1.15719437]
["bitfinex","ETHUSD",1641725133392,0.80505,3108.4,3108.1,0.00227369]
["bitfinex","ETHUSD",1641725133393,7.56013,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641725133590,9.68285031,3108.2,3108.1,0.00227369]
["bitfinex","ETHUSD",1641725134091,6.6,3108.0,3107.8,1.54253933]
["bitfinex","ETHUSD",1641725134290,6.6,3108.0,3107.4,3.08507866]
["bitfinex","ETHUSD",1641725134291,6.35517,3108.0,3107.4,3.08507866]
["bitfinex","ETHUSD",1641725134492,0.08043,3107.9,3107.2,7.70618271]
["bitfinex","ETHUSD",1641725134690,0.08043,3107.9,3107.5,0.0022737]
["bitfinex","ETHUSD",1641725135290,0.08043,3107.9,3107.2,0.00397897]
["bitfinex","ETHUSD",1641725135693,0.80509,3107.7,3107.1,4.22729937]
["bitfinex","ETHUSD",1641725135891,1.10509,3107.7,3107.1,4.22729937]
["bitfinex","ETHUSD",1641725136192,1.10509,3107.7,3107.3,1.54249985]
["bitfinex","ETHUSD",1641725136392,1.10509,3107.7,3107.2,1.54253676]
["bitfinex","ETHUSD",1641725136624,0.00341054,3107.8,3107.3,2.53158341]
["bitfinex","ETHUSD",1641725136825,0.00341054,3107.8,3107.3,2.56191033]
["bitfinex","ETHUSD",1641725137026,43.89542301,3108.7,3107.5,19.4]
["bitfinex","ETHUSD",1641725137027,42.36584301,3108.7,3107.5,19.4]
["bitfinex","ETHUSD",1641725137225,42.28541301,3108.7,3107.6,0.08042]
["bitfinex","ETHUSD",1641725137430,0.0022737,3108.1,3107.6,0.08042]
["bitfinex","ETHUSD",1641725137627,0.0022737,3108.1,3107.6,1.61866318]
["bitfinex","ETHUSD",1641725137835,0.00170527,3108.0,3107.7,1.53675798]
["bitfinex","ETHUSD",1641725138229,0.00113685,3107.9,3107.7,5.41365798]
["bitfinex","ETHUSD",1641725138628,1.93325128,3108.3,3107.7,5.41365798]
["bitfinex","ETHUSD",1641725138827,0.08042,3108.5,3107.7,5.41365798]
["bitfinex","ETHUSD",1641725139027,0.00284212,3108.2,3107.7,5.41365798]
["bitfinex","ETHUSD",1641725139227,0.00397897,3108.4,3107.7,5.41365798]
["bitfinex","ETHUSD",1641725139428,0.80497,3108.1,3107.7,3.8769]
["bitfinex","ETHUSD",1641725139930,4.45099059,3108.6,3107.6,0.08042]
["bitfinex","ETHUSD",1641725139931,0.00170527,3108.0,3107.6,0.08042]
["bitfinex","ETHUSD",1641725140371,43.8957449,3108.7,3107.6,0.08042]
["bitfinex","ETHUSD",1641725140372,0.00113685,3107.9,3107.6,0.08042]
["bitfinex","ETHUSD",1641725140571,0.00113685,3107.9,3107.7,4.27772668]
["bitfinex","ETHUSD",1641725140773,0.00511581,3108.6,3107.8,21.01554532]
["bitfinex","ETHUSD",1641725140972,0.00511581,3108.6,3107.9,2.74185032]
["bitfinex","ETHUSD",1641725141172,0.00454739,3108.5,3108.0,1.08042]
["bitfinex","ETHUSD",1641725141572,0.00397897,3108.4,3108.1,2.74190794]
["bitfinex","ETHUSD",1641725141775,0.00397897,3108.4,3108.2,0.08042]
["bitfinex","ETHUSD",1641725141972,0.00341054,3108.3,3108.2,0.08042]
["bitfinex","ETHUSD",1641725142171,0.00341054,3108.3,3108.1,0.08042]
["bitfinex","ETHUSD",1641725142576,44.7006349,3108.7,3108.1,0.08042]
["bitfinex","ETHUSD",1641725142577,0.00284212,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641725142973,0.00511581,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641725144333,0.08553581,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641725145335,4.53553581,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641725145533,4.53553581,3108.2,3108.0,1.37341828]
["bitfinex","ETHUSD",1641725145736,7.78042,3108.1,3108.0,1.37341828]
["bitfinex","ETHUSD",1641725145933,0.38042,3108.1,3108.0,1.37341828]
["bitfinex","ETHUSD",1641725146134,0.08042,3108.1,3108.0,1.37341828]
["bitfinex","ETHUSD",1641725146335,0.8854,3108.1,3108.0,1.37341828]
["bitfinex","ETHUSD",1641725146934,0.8854,3108.1,3108.0,1.30941828]
["bitfinex","ETHUSD",1641725147535,0.08043,3108.1,3108.0,1.30941828]
["bitfinex","ETHUSD",1641725147739,0.08043,3108.1,3108.0,1.31282882]
["bitfinex","ETHUSD",1641725147973,0.08043,3108.1,3108.0,1.24882882]
["bitfinex","ETHUSD",1641725148174,0.88542,3108.1,3108.0,1.24882882]
["bitfinex","ETHUSD",1641725148384,0.80499,3108.1,3108.0,1.24882882]
["bitfinex","ETHUSD",1641725149875,2.18539,3108.4,3108.1,6.15]
["bitfinex","ETHUSD",1641725150175,1.68042,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725150378,0.08042,3108.4,3108.2,1.14948756]
["bitfinex","ETHUSD",1641725150579,0.08042,3108.4,3108.2,1.14721387]
["bitfinex","ETHUSD",1641725150877,2.4149154,3108.5,3108.3,0.00170527]
["bitfinex","ETHUSD",1641725151726,3.5199054,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725152125,1.62767756,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725152525,1.62767756,3108.6,3108.1,1.14803632]
["bitfinex","ETHUSD",1641725152724,1.62767756,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725152725,0.80495,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725153525,1.10495,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725153724,1.18537,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725153925,1.18537,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725154126,1.6101027,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725155127,0.8050427,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725156577,1.6100927,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725157076,1.6100927,3108.3,3108.1,2.74526196]
["bitfinex","ETHUSD",1641725157278,0.8050427,3108.3,3108.1,2.74526196]
["bitfinex","ETHUSD",1641725157475,0.8050427,3108.3,3108.1,1.29569354]
["bitfinex","ETHUSD",1641725157675,3.5200955,3108.4,3108.1,1.29569354]
["bitfinex","ETHUSD",1641725157875,3.5200955,3108.4,3108.0,1.24541828]
["bitfinex","ETHUSD",1641725158076,0.80503,3108.2,3108.0,1.24541828]
["bitfinex","ETHUSD",1641725158475,0.80503,3108.2,3108.0,1.18141828]
["bitfinex","ETHUSD",1641725159730,2.40503,3108.2,3108.0,1.18141828]
["bitfinex","ETHUSD",1641725159928,2.40503,3108.2,3108.0,2.3298712]
["bitfinex","ETHUSD",1641725160128,1.88545,3108.2,3108.0,1.18141828]
["bitfinex","ETHUSD",1641725160331,1.10503,3108.2,3108.0,1.18141828]
["bitfinex","ETHUSD",1641725162132,1.10503,3108.2,3108.1,1.15012885]
["bitfinex","ETHUSD",1641725163880,0.80503,3108.2,3108.1,1.15012885]
["bitfinex","ETHUSD",1641725164080,0.80503,3108.2,3108.1,6.30012885]
["bitfinex","ETHUSD",1641725164280,0.80503,3108.2,3108.1,5.15]
["bitfinex","ETHUSD",1641725164679,0.80503,3108.2,3108.1,6.68397862]
["bitfinex","ETHUSD",1641725164879,0.80503,3108.2,3108.1,1.53397862]
["bitfinex","ETHUSD",1641725165080,0.80503,3108.2,3108.0,2.71619511]
["bitfinex","ETHUSD",1641725165681,2.3797545,3108.3,3108.0,2.71619511]
["bitfinex","ETHUSD",1641725166083,2.9797545,3108.3,3108.0,2.71619511]
["bitfinex","ETHUSD",1641725166281,0.80503,3108.2,3108.0,2.71619511]
["bitfinex","ETHUSD",1641725166482,0.80503,3108.2,3108.0,1.26719511]
["bitfinex","ETHUSD",1641725167340,1.21205036,3108.4,3108.0,1.26719511]
["bitfinex","ETHUSD",1641725167540,0.80498,3108.3,3108.0,1.26719511]
["bitfinex","ETHUSD",1641725167740,3.12206036,3108.4,3107.9,1.53528022]
["bitfinex","ETHUSD",1641725167941,3.12206036,3108.4,3108.0,1.47225359]
["bitfinex","ETHUSD",1641725168140,0.8050427,3108.3,3108.0,1.47339044]
["bitfinex","ETHUSD",1641725168747,1.6100227,3108.3,3108.0,1.47339044]
["bitfinex","ETHUSD",1641725168944,0.80503,3108.2,3108.0,1.47339044]
["bitfinex","ETHUSD",1641725171673,0.80503,3108.2,3108.0,1.53827261]
["bitfinex","ETHUSD",1641725172676,1.6100196,3108.2,3108.0,1.53827261]
["bitfinex","ETHUSD",1641725172878,1.6100196,3108.2,3108.1,1.53966515]
["bitfinex","ETHUSD",1641725173178,1.6100196,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725173179,17.16359519,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725173375,7.32239772,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725173775,5.8,3108.0,3107.8,2.74255254]
["bitfinex","ETHUSD",1641725173978,3.51207759,3107.9,3107.8,2.74255254]
["bitfinex","ETHUSD",1641725174224,5.11207759,3107.9,3107.7,2.74241718]
["bitfinex","ETHUSD",1641725174426,2.6789204,3107.8,3107.7,2.74241718]
["bitfinex","ETHUSD",1641725174625,3.6789204,3107.8,3107.7,2.74241718]
["bitfinex","ETHUSD",1641725174827,1.0,3107.8,3107.7,2.74412245]
["bitfinex","ETHUSD",1641725175024,2.60777535,3107.8,3107.7,2.74412245]
["bitfinex","ETHUSD",1641725175527,5.5605851,3107.7,3107.5,1.62622594]
["bitfinex","ETHUSD",1641725175726,0.8053,3107.6,3107.5,0.08042]
["bitfinex","ETHUSD",1641725175925,0.8053,3107.6,3107.5,1.62824982]
["bitfinex","ETHUSD",1641725175926,1.8053,3107.6,3107.5,1.62824982]
["bitfinex","ETHUSD",1641725176137,1.8053,3107.6,3107.5,1.62938667]
["bitfinex","ETHUSD",1641725176325,1.8053,3107.6,3107.5,0.17938667]
["bitfinex","ETHUSD",1641725177127,1.8053,3107.6,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725177128,0.8053,3107.6,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725177327,0.8053,3107.6,3107.5,1.54555588]
["bitfinex","ETHUSD",1641725177527,0.8053,3107.6,3107.3,2.31833381]
["bitfinex","ETHUSD",1641725177727,0.8053,3107.6,3107.4,1.54627481]
["bitfinex","ETHUSD",1641725177975,0.8053,3107.6,3107.3,1.54640234]
["bitfinex","ETHUSD",1641725178176,1.61044,3107.6,3107.3,1.54640234]
["bitfinex","ETHUSD",1641725178375,0.8051,3107.5,3107.4,1.54599965]
["bitfinex","ETHUSD",1641725179178,0.8051,3107.5,3107.2,1.54702807]
["bitfinex","ETHUSD",1641725179376,0.80523,3107.3,3107.2,1.54702807]
["bitfinex","ETHUSD",1641725179575,0.80523,3107.3,3107.1,1.54709373]
["bitfinex","ETHUSD",1641725179777,0.80523,3107.3,3107.1,1.48719161]
["bitfinex","ETHUSD",1641725180177,0.80523,3107.3,3106.8,10.41683912]
["bitfinex","ETHUSD",1641725180178,0.80523,3107.3,3107.0,1.54692808]
["bitfinex","ETHUSD",1641725180377,0.80523,3107.3,3106.8,10.41683912]
["bitfinex","ETHUSD",1641725180378,1.61047,3107.3,3106.9,1.54748406]
["bitfinex","ETHUSD",1641725180676,1.61062,3107.1,3106.8,9.56482275]
["bitfinex","ETHUSD",1641725180878,1.61062,3107.1,3106.7,5.51752621]
["bitfinex","ETHUSD",1641725181076,0.8053,3107.1,3106.9,0.00341054]
["bitfinex","ETHUSD",1641725181277,0.08046,3107.0,3106.9,0.00341054]
["bitfinex","ETHUSD",1641725181479,0.80533,3107.0,3106.9,0.00341054]
["bitfinex","ETHUSD",1641725181736,0.80533,3107.0,3106.7,1.55164616]
["bitfinex","ETHUSD",1641725181932,3.43122306,3107.0,3106.8,0.00397896]
["bitfinex","ETHUSD",1641725182134,0.80533,3107.0,3106.8,1.55082134]
["bitfinex","ETHUSD",1641725182433,1.6106043,3107.0,3106.9,1.16070582]
["bitfinex","ETHUSD",1641725182633,1.6106043,3107.0,3106.8,1.16517909]
["bitfinex","ETHUSD",1641725182634,0.80533,3107.0,3106.8,1.16517909]
["bitfinex","ETHUSD",1641725183234,0.80533,3107.0,3106.8,0.00397896]
["bitfinex","ETHUSD",1641725183833,0.80533,3107.0,3106.8,1.16352193]
["bitfinex","ETHUSD",1641725184034,0.80515,3107.2,3106.8,1.16352193]
["bitfinex","ETHUSD",1641725184241,0.80514,3107.6,3107.0,1.15919501]
["bitfinex","ETHUSD",1641725184242,0.08046,3107.6,3107.0,1.15919501]
["bitfinex","ETHUSD",1641725184435,1.6107988,3107.8,3107.4,1.15719447]
["bitfinex","ETHUSD",1641725184935,0.00113685,3107.7,3107.4,1.15719447]
["bitfinex","ETHUSD",1641725185134,0.00113685,3107.7,3107.5,1.15685451]
["bitfinex","ETHUSD",1641725186678,1.60989,3108.3,3107.5,1.15685451]
["bitfinex","ETHUSD",1641725186679,1.93295855,3108.8,3107.6,19.35]
["bitfinex","ETHUSD",1641725186879,1.93295855,3108.8,3107.7,2.95732122]
["bitfinex","ETHUSD",1641725186880,2.01338855,3108.8,3107.7,2.95732122]
["bitfinex","ETHUSD",1641725187076,0.0022737,3108.1,3107.8,1.08042]
["bitfinex","ETHUSD",1641725187276,0.0022737,3108.1,3107.9,2.66927247]
["bitfinex","ETHUSD",1641725187477,1.93295855,3108.8,3108.0,20.58511832]
["bitfinex","ETHUSD",1641725187676,1.93295855,3108.8,3108.1,2.79609043]
["bitfinex","ETHUSD",1641725187677,5.855e-05,3108.8,3108.1,2.79609043]
["bitfinex","ETHUSD",1641725187877,0.00568424,3108.7,3108.2,0.08042]
["bitfinex","ETHUSD",1641725188077,0.00568424,3108.7,3108.2,6.43782]
["bitfinex","ETHUSD",1641725188276,0.08042,3109.6,3108.2,6.43782]
["bitfinex","ETHUSD",1641725188277,0.00511581,3108.6,3108.4,0.01202966]
["bitfinex","ETHUSD",1641725188478,0.00511581,3108.6,3108.4,1.16485929]
["bitfinex","ETHUSD",1641725188678,0.8045729,3109.8,3108.6,0.01534743]
["bitfinex","ETHUSD",1641725188878,0.08039,3109.7,3108.5,22.72218587]
["bitfinex","ETHUSD",1641725189124,0.01136847,3109.7,3108.6,2.2491]
["bitfinex","ETHUSD",1641725189327,0.81589847,3109.7,3108.7,2.74014698]
["bitfinex","ETHUSD",1641725189531,0.81589847,3109.7,3108.8,1.08039]
["bitfinex","ETHUSD",1641725189728,0.81589847,3109.7,3108.9,2.5837421]
["bitfinex","ETHUSD",1641725189927,0.81589847,3109.7,3109.0,0.08039]
["bitfinex","ETHUSD",1641725190430,0.81589847,3109.7,3109.1,2.74148464]
["bitfinex","ETHUSD",1641725190927,0.08039,3109.6,3109.1,2.74148464]
["bitfinex","ETHUSD",1641725191128,0.80459,3109.5,3109.1,2.74148464]
["bitfinex","ETHUSD",1641725191327,0.81482162,3109.5,3109.0,2.74152607]
["bitfinex","ETHUSD",1641725191527,0.0096632,3109.4,3109.2,2.74152927]
["bitfinex","ETHUSD",1641725191728,0.0096632,3109.4,3109.1,1.1312647]
["bitfinex","ETHUSD",1641725191927,6.43649,3111.3,3109.3,9.84151084]
["bitfinex","ETHUSD",1641725191928,0.8045468,3110.0,3109.3,9.84151084]
["bitfinex","ETHUSD",1641725192132,0.08039,3109.9,3109.3,7.1]
["bitfinex","ETHUSD",1641725192327,0.81591847,3109.7,3109.3,7.1]
["bitfinex","ETHUSD",1641725192728,0.01080005,3109.6,3109.3,7.1]
["bitfinex","ETHUSD",1641725192977,0.01080005,3109.6,3109.4,5.21366514]
["bitfinex","ETHUSD",1641725193178,0.01023162,3109.5,3109.4,2.74138749]
["bitfinex","ETHUSD",1641725193379,0.01023162,3109.5,3109.4,9.58884166]
["bitfinex","ETHUSD",1641725193579,0.01023162,3109.5,3109.4,10.58884166]
["bitfinex","ETHUSD",1641725193779,0.01023162,3109.5,3109.4,17.08884166]
["bitfinex","ETHUSD",1641725193979,0.01023162,3109.5,3109.4,10.58884166]
["bitfinex","ETHUSD",1641725194279,0.01023162,3109.5,3109.4,9.58884166]
["bitfinex","ETHUSD",1641725194683,0.01023162,3109.5,3109.4,6.71257749]
["bitfinex","ETHUSD",1641725194881,0.01023162,3109.5,3109.4,2.82177749]
["bitfinex","ETHUSD",1641725195681,0.01023162,3109.5,3109.4,2.74138749]
["bitfinex","ETHUSD",1641725196080,0.01023162,3109.5,3109.4,1.29338749]
["bitfinex","ETHUSD",1641725197632,0.01023162,3109.5,3109.4,6.49338749]
["bitfinex","ETHUSD",1641725197828,0.01023162,3109.5,3109.4,6.42938749]
["bitfinex","ETHUSD",1641725198029,0.01023162,3109.5,3109.4,1.22938749]
["bitfinex","ETHUSD",1641725198831,0.81485022,3109.5,3109.4,1.22938749]
["bitfinex","ETHUSD",1641725201880,0.01023162,3109.5,3109.4,1.22938749]
["bitfinex","ETHUSD",1641725205730,0.01023162,3109.5,3109.4,5.27938749]
["bitfinex","ETHUSD",1641725206027,0.01023162,3109.5,3109.4,1.22938749]
["bitfinex","ETHUSD",1641725209682,0.01023162,3109.5,3109.4,8.96538749]
["bitfinex","ETHUSD",1641725210082,0.01023162,3109.5,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725211284,1.18783882,3109.8,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725211726,0.00113685,3109.7,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725211927,0.80567685,3109.7,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725213329,0.88606685,3109.7,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725214128,1.88606685,3109.7,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725214328,1.609378,3109.6,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725214532,7.58039,3109.5,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725215030,8.88039,3109.5,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725215685,9.89637095,3109.5,3109.4,1.16538749]
["bitfinex","ETHUSD",1641725215882,0.57269836,3109.1,3109.0,3.2]
["bitfinex","ETHUSD",1641725216081,1.37754836,3109.1,3109.0,3.2]
["bitfinex","ETHUSD",1641725216281,1.45794836,3109.1,3109.0,3.20284211]
["bitfinex","ETHUSD",1641725217284,0.88525,3109.1,3109.0,3.20284211]
["bitfinex","ETHUSD",1641725219339,0.80485,3109.1,3109.0,3.20284211]
["bitfinex","ETHUSD",1641725219936,0.80485,3109.1,3109.0,1.75384211]
["bitfinex","ETHUSD",1641725221140,0.8048759,3108.9,3108.5,3.7369658]
["bitfinex","ETHUSD",1641725221339,0.80488,3108.6,3108.3,7.94759997]
["bitfinex","ETHUSD",1641725221740,0.80488,3108.6,3108.0,0.08042]
["bitfinex","ETHUSD",1641725221741,2.00758,3108.6,3108.0,0.08042]
["bitfinex","ETHUSD",1641725221942,2.00758,3108.6,3107.9,4.4373]
["bitfinex","ETHUSD",1641725221943,1.17174267,3108.5,3107.9,4.4373]
["bitfinex","ETHUSD",1641725222140,1.17174267,3108.5,3108.3,0.00397897]
["bitfinex","ETHUSD",1641725222141,0.8854773,3108.4,3108.3,0.00397897]
["bitfinex","ETHUSD",1641725222340,19.35,3108.3,3108.2,6.59e-05]
["bitfinex","ETHUSD",1641725222540,13.3,3108.2,3107.7,2.99753181]
["bitfinex","ETHUSD",1641725222740,0.80524,3108.0,3107.7,2.99753181]
["bitfinex","ETHUSD",1641725222986,19.25,3108.0,3107.4,5.48308049]
["bitfinex","ETHUSD",1641725223186,0.8053376,3107.8,3107.4,5.48308049]
["bitfinex","ETHUSD",1641725223387,0.8053376,3107.8,3107.2,3.82662746]
["bitfinex","ETHUSD",1641725223388,12.9,3107.6,3107.2,3.82662746]
["bitfinex","ETHUSD",1641725223590,1.80537,3107.5,3107.2,3.76262746]
["bitfinex","ETHUSD",1641725223787,0.08044,3107.4,3107.3,0.00113684]
["bitfinex","ETHUSD",1641725224585,0.80531,3107.4,3107.3,0.00113684]
["bitfinex","ETHUSD",1641725224988,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1641725226733,0.66779553,3108.5,3107.3,0.00113684]
["bitfinex","ETHUSD",1641725226734,1.93295855,3108.8,3107.4,19.44262928]
["bitfinex","ETHUSD",1641725226932,1.93295855,3108.8,3107.5,2.65190738]
["bitfinex","ETHUSD",1641725227132,0.00113685,3107.9,3107.7,38.85340299]
["bitfinex","ETHUSD",1641725227332,0.00113685,3107.9,3107.8,15.18043]
["bitfinex","ETHUSD",1641725227934,0.00113685,3107.9,3107.8,15.1]
["bitfinex","ETHUSD",1641725229337,0.00113685,3107.9,3107.8,19.42118739]
["bitfinex","ETHUSD",1641725229535,0.00113685,3107.9,3107.8,20.50161739]
["bitfinex","ETHUSD",1641725229736,0.00113685,3107.9,3107.8,26.66161739]
["bitfinex","ETHUSD",1641725230482,0.00113685,3107.9,3107.8,26.96161739]
["bitfinex","ETHUSD",1641725230681,0.00113685,3107.9,3107.8,25.66161739]
["bitfinex","ETHUSD",1641725232180,0.00113685,3107.9,3107.8,25.59043]
["bitfinex","ETHUSD",1641725232881,0.00113685,3107.9,3107.8,21.34043]
["bitfinex","ETHUSD",1641725233882,0.00113685,3107.9,3107.8,21.26]
["bitfinex","ETHUSD",1641725234127,0.00113685,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641725234727,0.08156685,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641725235326,8.28156685,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641725235527,9.58156685,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641725235729,11.54492879,3107.9,3107.8,6.16]
["bitfinex","ETHUSD",1641725235928,0.805129,3107.7,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725236228,0.38043,3107.6,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725236431,0.38043,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725236830,0.08043,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725237881,0.80514,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725238074,0.805129,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725238075,0.08044,3107.4,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725238274,0.08044,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725238978,0.08044,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725239176,0.80511,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725239376,0.08044,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725239576,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725241179,0.8050868,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725241380,0.80511,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725241830,0.8855168,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725242030,0.8050868,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725242431,0.80507,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725242632,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725243835,0.80620555,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725245379,0.3,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725245581,0.88549,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725245981,0.08043,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725246181,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725247682,49.26598902,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725247882,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725249727,43.7844065,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725250128,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725250328,0.00113685,3107.9,3107.3,2.78164898]
["bitfinex","ETHUSD",1641725250630,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725251931,0.00113685,3107.9,3107.4,0.08213527]
["bitfinex","ETHUSD",1641725252328,0.00113685,3107.9,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725255077,0.00113685,3107.9,3107.6,1.60941]
["bitfinex","ETHUSD",1641725255277,0.00113685,3107.9,3107.7,4.74649956]
["bitfinex","ETHUSD",1641725255479,0.00113685,3107.9,3107.8,22.20808511]
["bitfinex","ETHUSD",1641725255678,0.00113685,3107.9,3107.8,23.20808511]
["bitfinex","ETHUSD",1641725256278,0.00113685,3107.9,3107.8,23.50808511]
["bitfinex","ETHUSD",1641725257331,0.00113685,3107.9,3107.8,23.58851511]
["bitfinex","ETHUSD",1641725257728,0.02656108,3108.5,3107.8,23.58851511]
["bitfinex","ETHUSD",1641725258029,0.02656108,3108.5,3107.9,1.08042]
["bitfinex","ETHUSD",1641725258230,0.02656108,3108.5,3108.0,2.67781033]
["bitfinex","ETHUSD",1641725258628,0.02656108,3108.5,3107.8,19.35]
["bitfinex","ETHUSD",1641725259233,0.80486,3108.6,3107.8,19.35]
["bitfinex","ETHUSD",1641725259633,0.00454739,3108.5,3107.8,19.35]
["bitfinex","ETHUSD",1641725260031,2.49555003,3108.8,3107.8,19.35]
["bitfinex","ETHUSD",1641725260032,0.00397897,3108.4,3107.8,19.35]
["bitfinex","ETHUSD",1641725260483,0.00341054,3108.3,3107.8,19.35]
["bitfinex","ETHUSD",1641725260882,0.00284212,3108.2,3107.8,19.35]
["bitfinex","ETHUSD",1641725261280,0.0022737,3108.1,3107.8,19.35]
["bitfinex","ETHUSD",1641725261681,0.00170527,3108.0,3107.8,19.35]
["bitfinex","ETHUSD",1641725262182,1.6097232,3108.7,3107.7,1.2127]
["bitfinex","ETHUSD",1641725262183,0.00113685,3107.9,3107.7,1.2127]
["bitfinex","ETHUSD",1641725262484,0.80502,3108.1,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725262884,0.00170527,3108.0,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725263286,0.8050652,3107.8,3107.5,0.00113685]
["bitfinex","ETHUSD",1641725263885,1.6101052,3107.8,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725264126,1.6101052,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725264526,0.80504,3107.8,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725265133,1.6928037,3108.1,3107.3,2.46744041]
["bitfinex","ETHUSD",1641725265134,0.0827037,3108.1,3107.3,2.46744041]
["bitfinex","ETHUSD",1641725265327,0.0022737,3108.1,3107.3,2.46744041]
["bitfinex","ETHUSD",1641725265529,0.00170527,3108.0,3107.5,0.80486]
["bitfinex","ETHUSD",1641725265726,0.00170527,3108.0,3107.6,2.62465313]
["bitfinex","ETHUSD",1641725265926,0.00113685,3107.9,3107.6,2.62465313]
["bitfinex","ETHUSD",1641725266328,0.00454739,3108.5,3107.6,2.62465313]
["bitfinex","ETHUSD",1641725266527,0.00454739,3108.5,3107.7,1.08042]
["bitfinex","ETHUSD",1641725266730,0.00397897,3108.4,3107.7,0.08042]
["bitfinex","ETHUSD",1641725266928,1.61377337,3108.4,3107.6,3.87085313]
["bitfinex","ETHUSD",1641725267129,0.00341054,3108.3,3107.6,3.87085313]
["bitfinex","ETHUSD",1641725267328,0.00341054,3108.3,3107.7,2.47604749]
["bitfinex","ETHUSD",1641725267529,0.00284212,3108.2,3107.7,2.45373316]
["bitfinex","ETHUSD",1641725267980,0.0022737,3108.1,3107.7,2.45081335]
["bitfinex","ETHUSD",1641725268181,0.0022737,3108.1,3107.6,1.2462]
["bitfinex","ETHUSD",1641725268380,0.00170527,3108.0,3107.6,1.2462]
["bitfinex","ETHUSD",1641725268782,0.00113685,3107.9,3107.6,1.2462]
["bitfinex","ETHUSD",1641725269080,0.00284212,3108.2,3107.7,0.08043]
["bitfinex","ETHUSD",1641725269282,0.00284212,3108.2,3107.7,2.51734332]
["bitfinex","ETHUSD",1641725269481,0.0022737,3108.1,3107.7,0.08043]
["bitfinex","ETHUSD",1641725269884,0.00170527,3108.0,3107.7,0.08043]
["bitfinex","ETHUSD",1641725270287,0.00113685,3107.9,3107.7,0.08043]
["bitfinex","ETHUSD",1641725270685,0.00341054,3108.3,3107.7,0.08043]
["bitfinex","ETHUSD",1641725271184,0.00284212,3108.2,3107.7,0.08043]
["bitfinex","ETHUSD",1641725271626,0.0022737,3108.1,3107.7,0.08043]
["bitfinex","ETHUSD",1641725272025,0.00170527,3108.0,3107.7,0.08043]
["bitfinex","ETHUSD",1641725272425,0.00113685,3107.9,3107.7,2.50953388]
["bitfinex","ETHUSD",1641725272627,0.00113685,3107.9,3107.7,2.42910388]
["bitfinex","ETHUSD",1641725272831,0.00341054,3108.3,3107.6,4.51702387]
["bitfinex","ETHUSD",1641725273028,0.00341054,3108.3,3107.6,4.50424185]
["bitfinex","ETHUSD",1641725273226,0.00284212,3108.2,3107.6,4.50424185]
["bitfinex","ETHUSD",1641725273628,0.0022737,3108.1,3107.6,4.50424185]
["bitfinex","ETHUSD",1641725274027,0.00170527,3108.0,3107.6,4.50424185]
["bitfinex","ETHUSD",1641725274228,0.00170527,3108.0,3107.6,3.69939185]
["bitfinex","ETHUSD",1641725274430,0.00113685,3107.9,3107.7,0.80478]
["bitfinex","ETHUSD",1641725274630,0.00113685,3107.9,3107.8,22.0756592]
["bitfinex","ETHUSD",1641725274830,1.61048749,3108.4,3107.8,22.0756592]
["bitfinex","ETHUSD",1641725274831,0.00341054,3108.3,3107.8,22.0756592]
["bitfinex","ETHUSD",1641725275130,0.00113685,3107.9,3107.8,22.0756592]
["bitfinex","ETHUSD",1641725275389,1.61048749,3108.4,3107.9,0.80476]
["bitfinex","ETHUSD",1641725275390,0.00284212,3108.2,3107.9,0.80476]
["bitfinex","ETHUSD",1641725275579,1.61048749,3108.4,3108.0,2.552706]
["bitfinex","ETHUSD",1641725275780,0.00341054,3108.3,3108.0,2.552706]
["bitfinex","ETHUSD",1641725275980,0.00341054,3108.3,3108.0,1.972286]
["bitfinex","ETHUSD",1641725276182,0.00284212,3108.2,3108.0,1.972286]
["bitfinex","ETHUSD",1641725276581,0.0022737,3108.1,3108.0,1.972286]
["bitfinex","ETHUSD",1641725276780,0.0022737,3108.1,3108.0,9.522286]
["bitfinex","ETHUSD",1641725277180,0.0022737,3108.1,3108.0,10.522286]
["bitfinex","ETHUSD",1641725277380,0.0022737,3108.1,3108.0,2.972286]
["bitfinex","ETHUSD",1641725277682,0.0022737,3108.1,3108.0,1.972286]
["bitfinex","ETHUSD",1641725277886,0.0022737,3108.1,3108.0,10.402706]
["bitfinex","ETHUSD",1641725280031,0.0022737,3108.1,3108.0,8.43042]
["bitfinex","ETHUSD",1641725281833,0.0022737,3108.1,3108.0,1.08042]
["bitfinex","ETHUSD",1641725282034,0.0022737,3108.1,3108.0,1.0]
["bitfinex","ETHUSD",1641725282234,0.0022737,3108.1,3107.7,0.08042]
["bitfinex","ETHUSD",1641725282634,0.00170527,3108.0,3107.7,0.08042]
["bitfinex","ETHUSD",1641725282881,0.00170527,3108.0,3107.6,1.2462]
["bitfinex","ETHUSD",1641725283085,0.00113685,3107.9,3107.6,1.2462]
["bitfinex","ETHUSD",1641725283582,0.00284212,3108.2,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725283780,1.28309916,3108.1,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725283981,2.09035656,3108.1,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725284181,0.805,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725284381,0.805,3107.9,3107.3,1.00227369]
["bitfinex","ETHUSD",1641725284779,0.805,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725284982,1.95843,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641725285182,0.80513,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725285381,0.8051373,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725285586,1.6102673,3107.6,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725285783,0.08044,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725285982,0.38044,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725286831,2.7959939,3107.5,3107.3,0.00227369]
["bitfinex","ETHUSD",1641725287430,2.7959939,3107.5,3107.2,3.71490115]
["bitfinex","ETHUSD",1641725287631,3.6012439,3107.5,3107.2,3.71490115]
["bitfinex","ETHUSD",1641725287832,0.80524,3107.4,3107.2,3.71490115]
["bitfinex","ETHUSD",1641725288031,0.08044,3107.3,3107.2,3.71490115]
["bitfinex","ETHUSD",1641725289132,0.08044,3107.3,3107.2,3.28307759]
["bitfinex","ETHUSD",1641725289133,0.5948442,3107.3,3107.2,3.28307759]
["bitfinex","ETHUSD",1641725289333,0.5948442,3107.3,3106.8,3.65355302]
["bitfinex","ETHUSD",1641725289334,0.80539,3107.0,3106.8,3.65355302]
["bitfinex","ETHUSD",1641725289538,11.23046,3106.9,3106.8,3.65355302]
["bitfinex","ETHUSD",1641725290032,2.1859337,3106.9,3106.8,3.65355302]
["bitfinex","ETHUSD",1641725290484,1.1859337,3106.9,3106.8,3.58955302]
["bitfinex","ETHUSD",1641725290784,1.1859337,3106.9,3106.8,3.52555302]
["bitfinex","ETHUSD",1641725290978,0.38046,3106.9,3106.8,3.52555302]
["bitfinex","ETHUSD",1641725291478,0.3,3106.9,3106.8,3.52555302]
["bitfinex","ETHUSD",1641725291679,57.15287273,3107.0,3106.8,3.52555302]
["bitfinex","ETHUSD",1641725291878,56.55287273,3107.0,3106.8,3.52555302]
["bitfinex","ETHUSD",1641725292081,1.63754152,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725293283,1.61098044,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725294534,1.56098044,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725294731,1.64142044,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725294930,0.80521,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725295231,1.10521,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725295529,1.18567,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725295935,1.6104286,3107.1,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725297531,0.8052,3107.1,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725299194,0.8052,3107.1,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725299595,0.80514,3107.3,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725299795,3.5,3107.2,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725299996,3.50170527,3107.2,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725300196,0.00113685,3107.1,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725300795,0.80631685,3107.1,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725303331,0.8052206,3107.0,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725303531,0.80527,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725304432,1.10527,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725304633,2.40527,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725304833,2.48573,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725305485,8.08573,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725305980,15.08573,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725306583,9.48573,3106.9,3106.8,3.46382672]
["bitfinex","ETHUSD",1641725308987,9.48573,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725311034,5.98573,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725311835,5.90527,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725313085,12.90527,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725314085,12.98573,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725315288,12.90527,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725317037,11.60527,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725317235,11.30527,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725317536,10.5,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725318136,3.5,3106.9,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725319135,3.5,3106.9,3106.8,5.96648892]
["bitfinex","ETHUSD",1641725319336,0.00113685,3107.1,3106.8,6.26648892]
["bitfinex","ETHUSD",1641725319541,0.00113685,3107.1,3107.0,22.28729203]
["bitfinex","ETHUSD",1641725319737,0.00113685,3107.1,3107.0,22.36775203]
["bitfinex","ETHUSD",1641725319938,0.00113685,3107.1,3107.0,23.17265203]
["bitfinex","ETHUSD",1641725320580,0.00113685,3107.1,3107.0,22.36775203]
["bitfinex","ETHUSD",1641725320981,0.00113685,3107.1,3107.0,19.43046]
["bitfinex","ETHUSD",1641725321583,0.00113685,3107.1,3107.0,0.08046]
["bitfinex","ETHUSD",1641725321783,0.00113685,3107.1,3106.9,0.08046]
["bitfinex","ETHUSD",1641725321983,0.00113685,3107.1,3106.8,5.88159618]
["bitfinex","ETHUSD",1641725322185,0.00113685,3107.1,3106.8,5.86818754]
["bitfinex","ETHUSD",1641725322384,0.00113685,3107.1,3106.9,0.08046]
["bitfinex","ETHUSD",1641725323785,0.00113685,3107.1,3106.9,1.08046]
["bitfinex","ETHUSD",1641725323983,0.00113685,3107.1,3107.0,22.03820571]
["bitfinex","ETHUSD",1641725324242,3.685e-05,3107.1,3107.0,24.40226571]
["bitfinex","ETHUSD",1641725324445,0.02656108,3108.2,3107.1,19.35]
["bitfinex","ETHUSD",1641725324642,0.02656108,3108.2,3107.3,1.609487]
["bitfinex","ETHUSD",1641725324944,0.02656108,3108.2,3107.6,1.15995]
["bitfinex","ETHUSD",1641725325143,0.02656108,3108.2,3107.7,2.87229852]
["bitfinex","ETHUSD",1641725325344,0.8851907,3108.8,3107.7,3.85389852]
["bitfinex","ETHUSD",1641725325541,0.8047607,3108.8,3107.8,1.0]
["bitfinex","ETHUSD",1641725325741,0.00909478,3108.7,3107.9,2.78850062]
["bitfinex","ETHUSD",1641725325942,0.00909478,3108.7,3107.9,3.59319062]
["bitfinex","ETHUSD",1641725326143,0.00852635,3108.6,3108.0,1.0]
["bitfinex","ETHUSD",1641725326343,0.00852635,3108.6,3108.1,3.10039858]
["bitfinex","ETHUSD",1641725326543,0.00795793,3108.5,3108.2,1.0]
["bitfinex","ETHUSD",1641725326742,0.00795793,3108.5,3108.3,2.66531652]
["bitfinex","ETHUSD",1641725326944,0.00738951,3108.4,3108.3,2.66531652]
["bitfinex","ETHUSD",1641725327344,0.01193689,3108.4,3108.3,22.95640068]
["bitfinex","ETHUSD",1641725327744,0.01193689,3108.4,3108.3,20.4289]
["bitfinex","ETHUSD",1641725327994,1.62245906,3108.4,3108.3,20.50932]
["bitfinex","ETHUSD",1641725328195,0.01193689,3108.4,3108.3,19.68042]
["bitfinex","ETHUSD",1641725328392,0.01193689,3108.4,3108.3,19.98042]
["bitfinex","ETHUSD",1641725329395,0.01193689,3108.4,3108.3,19.38042]
["bitfinex","ETHUSD",1641725330198,0.01193689,3108.4,3108.3,19.3]
["bitfinex","ETHUSD",1641725331396,0.01193689,3108.4,3108.0,5.1148]
["bitfinex","ETHUSD",1641725331835,0.00682108,3108.3,3108.0,5.1148]
["bitfinex","ETHUSD",1641725332034,0.00682108,3108.3,3108.0,5.19522]
["bitfinex","ETHUSD",1641725332234,0.80471,3109.0,3108.0,5.19522]
["bitfinex","ETHUSD",1641725332235,0.00625266,3108.2,3108.0,5.19522]
["bitfinex","ETHUSD",1641725332739,0.80476,3108.8,3108.0,5.19522]
["bitfinex","ETHUSD",1641725332740,0.00568424,3108.1,3108.0,5.1148]
["bitfinex","ETHUSD",1641725333335,0.00568424,3108.1,3108.0,3.9857]
["bitfinex","ETHUSD",1641725333537,0.00568424,3108.1,3107.9,3.7412]
["bitfinex","ETHUSD",1641725333737,0.00568424,3108.1,3107.5,4.3803]
["bitfinex","ETHUSD",1641725334038,0.65151574,3108.4,3107.5,7.991]
["bitfinex","ETHUSD",1641725334039,0.00511581,3108.0,3107.5,7.991]
["bitfinex","ETHUSD",1641725334439,0.08043,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725334840,0.08156685,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725335042,0.00113685,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725337387,0.80605685,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725339437,0.88647685,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725340739,0.80605685,3108.2,3108.0,3.19488419]
["bitfinex","ETHUSD",1641725341937,0.80605685,3108.2,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725343389,14.35631277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725343588,17.26665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725344387,16.96665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725344788,17.26665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725345990,15.96665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725347336,17.26665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725348539,5.76665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725348938,13.06665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725349741,4.46665277,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725349942,1.61034,3108.1,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725350393,1.61119405,3108.2,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725351186,0.80605685,3108.2,3108.0,3.13088419]
["bitfinex","ETHUSD",1641725351586,0.00113685,3108.2,3108.0,3.06688419]
["bitfinex","ETHUSD",1641725356640,0.00113685,3108.2,3108.1,9.5]
["bitfinex","ETHUSD",1641725357441,0.00113685,3108.2,3108.0,3.06688419]
["bitfinex","ETHUSD",1641725364840,46.3942402,3109.5,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725365041,4.41827126,3109.4,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725365240,1.0,3109.3,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725365493,4.40484,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725365890,4.40995581,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725366691,5.11367891,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725366892,6.40455663,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725367094,6.70455663,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725368292,8.00455663,3109.1,3109.0,2.00656009]
["bitfinex","ETHUSD",1641725368492,21.80455663,3109.1,3109.0,0.39609853]
["bitfinex","ETHUSD",1641725369540,2.06861536,3108.3,3108.1,13.0011]
["bitfinex","ETHUSD",1641725369739,2.06861536,3108.3,3108.1,4.0579]
["bitfinex","ETHUSD",1641725369941,0.80494,3108.2,3108.1,4.0579]
["bitfinex","ETHUSD",1641725370740,5.70494,3108.2,3107.8,0.0804]
["bitfinex","ETHUSD",1641725370940,5.70494,3108.2,3107.7,2.50052]
["bitfinex","ETHUSD",1641725370941,0.8049944,3108.0,3107.7,2.50052]
["bitfinex","ETHUSD",1641725371144,0.80502,3107.9,3107.3,4.2625]
["bitfinex","ETHUSD",1641725371346,0.08043,3107.8,3107.2,4.00873]
["bitfinex","ETHUSD",1641725371546,0.08043,3107.8,3107.4,0.00454739]
["bitfinex","ETHUSD",1641725371844,9.9,3107.7,3107.2,3.94927739]
["bitfinex","ETHUSD",1641725372040,1.6908108,3107.6,3107.2,3.94927739]
["bitfinex","ETHUSD",1641725372241,0.62023433,3107.5,3107.2,3.94927739]
["bitfinex","ETHUSD",1641725372442,0.62023433,3107.5,3107.2,0.08043]
["bitfinex","ETHUSD",1641725372889,2.23061433,3107.5,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725373084,0.8051876,3107.2,3106.8,3.39982672]
["bitfinex","ETHUSD",1641725373286,0.8051876,3107.2,3106.9,4.30284212]
["bitfinex","ETHUSD",1641725373287,0.80521,3107.0,3106.9,4.30284212]
["bitfinex","ETHUSD",1641725373986,0.08046,3107.5,3106.9,4.30284212]
["bitfinex","ETHUSD",1641725374186,0.80622845,3107.6,3106.9,6.74369437]
["bitfinex","ETHUSD",1641725374391,0.80622845,3107.6,3107.0,1.00227369]
["bitfinex","ETHUSD",1641725374392,0.00113685,3107.6,3107.0,1.00227369]
["bitfinex","ETHUSD",1641725374586,0.00113685,3107.6,3107.1,0.08044]
["bitfinex","ETHUSD",1641725374786,0.00113685,3107.6,3107.1,0.08214527]
["bitfinex","ETHUSD",1641725374985,0.00113685,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1641725375185,0.00113685,3107.6,3107.3,0.08044]
["bitfinex","ETHUSD",1641725377838,0.00113685,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1641725382793,1.61123075,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1641725383191,0.00113685,3107.6,3107.2,0.00113685]
["bitfinex","ETHUSD",1641725384239,0.00113685,3107.6,3107.2,1.00113685]
["bitfinex","ETHUSD",1641725384439,0.00113685,3107.6,3107.3,4.10291464]
["bitfinex","ETHUSD",1641725384638,0.08044,3108.1,3107.4,20.3]
["bitfinex","ETHUSD",1641725384842,0.08044,3108.1,3107.5,3.2357723]
["bitfinex","ETHUSD",1641725385039,0.00227369,3108.0,3107.5,3.5357723]
["bitfinex","ETHUSD",1641725385239,0.00227369,3108.0,3107.6,1.0]
["bitfinex","ETHUSD",1641725385444,0.08044,3108.1,3107.7,2.73279527]
["bitfinex","ETHUSD",1641725385445,0.00170527,3107.9,3107.7,2.73279527]
["bitfinex","ETHUSD",1641725385640,0.00170527,3107.9,3107.8,20.3]
["bitfinex","ETHUSD",1641725385841,0.08044,3108.1,3107.8,20.38043]
["bitfinex","ETHUSD",1641725386044,0.08044,3108.1,3108.0,15.57865226]
["bitfinex","ETHUSD",1641725386440,0.08044,3108.1,3108.0,16.57865226]
["bitfinex","ETHUSD",1641725387446,0.08044,3108.1,3108.0,2.22865226]
["bitfinex","ETHUSD",1641725387642,0.08044,3108.1,3108.0,1.22865226]
["bitfinex","ETHUSD",1641725388594,0.08044,3108.1,3108.0,14.37865226]
["bitfinex","ETHUSD",1641725388994,0.08044,3108.1,3108.0,2.22865226]
["bitfinex","ETHUSD",1641725389194,0.08044,3108.1,3108.0,1.22865226]
["bitfinex","ETHUSD",1641725389594,0.08044,3108.1,3108.0,5.32865226]
["bitfinex","ETHUSD",1641725390395,0.08044,3108.1,3108.0,5.39555226]
["bitfinex","ETHUSD",1641725391397,0.08044,3108.1,3108.0,1.29555226]
["bitfinex","ETHUSD",1641725391847,0.08044,3108.1,3108.0,0.0669]
["bitfinex","ETHUSD",1641725392142,1.6097621,3108.2,3108.0,0.0669]
["bitfinex","ETHUSD",1641725394146,0.01352,3107.6,3107.4,0.88643685]
["bitfinex","ETHUSD",1641725394346,4.4357,3107.4,3106.8,2.69993882]
["bitfinex","ETHUSD",1641725394549,0.80524,3107.1,3106.8,2.69993882]
["bitfinex","ETHUSD",1641725394744,0.80524,3107.1,3106.9,0.00284212]
["bitfinex","ETHUSD",1641725394745,0.08046,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1641725394946,1.6911,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1641725395147,4.4357,3107.4,3106.9,0.00284212]
["bitfinex","ETHUSD",1641725395148,0.08046,3107.3,3106.9,0.00284212]
["bitfinex","ETHUSD",1641725395398,0.80517,3107.2,3106.9,3.20284212]
["bitfinex","ETHUSD",1641725395592,0.08046,3107.1,3106.9,3.20284212]
["bitfinex","ETHUSD",1641725395795,0.88576,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641725396292,47.31136303,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641725396991,47.23090303,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641725397192,0.8051637,3107.2,3107.0,0.00227369]
["bitfinex","ETHUSD",1641725397393,4.4357,3107.4,3107.0,2.50450962]
["bitfinex","ETHUSD",1641725397593,4.4357,3107.4,3107.1,1.0]
["bitfinex","ETHUSD",1641725397797,4.4357,3107.4,3107.2,2.68796412]
["bitfinex","ETHUSD",1641725397996,4.4357,3107.4,3107.2,2.68910097]
["bitfinex","ETHUSD",1641725398296,4.4357,3107.4,3107.3,16.2]
["bitfinex","ETHUSD",1641725398897,1.6107988,3107.8,3107.3,16.2]
["bitfinex","ETHUSD",1641725398898,1.6107988,3107.8,3107.5,19.3]
["bitfinex","ETHUSD",1641725399138,1.60966,3108.6,3107.7,19.3]
["bitfinex","ETHUSD",1641725399139,0.08043,3108.6,3107.7,19.3]
["bitfinex","ETHUSD",1641725399342,0.02626555,3108.0,3107.9,19.3]
["bitfinex","ETHUSD",1641725399540,0.08043,3108.6,3108.0,19.3]
["bitfinex","ETHUSD",1641725399740,0.08043,3108.6,3108.1,0.08042]
["bitfinex","ETHUSD",1641725399942,0.08043,3108.6,3108.3,0.80457]
["bitfinex","ETHUSD",1641725400142,0.08043,3108.6,3108.4,0.08042]
["bitfinex","ETHUSD",1641725400347,0.08042,3109.8,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725400650,0.06,3110.9,3109.2,1.5950588]
["bitfinex","ETHUSD",1641725400651,0.08039,3110.3,3109.2,1.5950588]
["bitfinex","ETHUSD",1641725400847,0.01080005,3109.3,3109.2,1.5950588]
["bitfinex","ETHUSD",1641725401046,0.01080005,3109.3,3109.2,1.8950588]
["bitfinex","ETHUSD",1641725401245,0.01080005,3109.3,3109.2,3.1950588]
["bitfinex","ETHUSD",1641725401546,0.01080005,3109.3,3109.2,22.7182588]
["bitfinex","ETHUSD",1641725402546,0.02626528,3109.9,3109.2,2.5950588]
["bitfinex","ETHUSD",1641725402746,0.02626528,3109.9,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725402999,0.08323211,3109.8,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725403194,0.00284211,3109.8,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725403395,0.08039,3110.4,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725403396,0.00227369,3109.7,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725403894,0.00170527,3109.6,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725404294,1.6089578,3109.8,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725404295,0.00113684,3109.5,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725404694,1.68945,3109.9,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725404695,0.80459,3109.4,3109.2,0.7241588]
["bitfinex","ETHUSD",1641725405695,0.80459,3109.4,3109.2,3.9241588]
["bitfinex","ETHUSD",1641725407646,0.80570894,3109.5,3109.2,3.9241588]
["bitfinex","ETHUSD",1641725407847,0.00113684,3109.5,3109.2,3.9241588]
["bitfinex","ETHUSD",1641725408050,0.00113684,3109.5,3109.2,2.4761588]
["bitfinex","ETHUSD",1641725409450,0.00113684,3109.5,3109.3,2.58035907]
["bitfinex","ETHUSD",1641725409651,0.11986586,3109.8,3109.4,19.3]
["bitfinex","ETHUSD",1641725409849,0.36764818,3110.7,3109.6,16.7]
["bitfinex","ETHUSD",1641725410049,1.93153415,3111.0,3109.7,4.14166859]
["bitfinex","ETHUSD",1641725410249,6.16,3111.3,3109.7,9.57546859]
["bitfinex","ETHUSD",1641725410498,0.8041731,3110.9,3109.8,3.7623]
["bitfinex","ETHUSD",1641725410701,0.8041731,3110.9,3109.9,2.56722491]
["bitfinex","ETHUSD",1641725410894,0.81161951,3110.8,3109.9,2.56722491]
["bitfinex","ETHUSD",1641725411293,0.00682109,3110.7,3109.9,2.56722491]
["bitfinex","ETHUSD",1641725411594,0.00625266,3110.6,3109.9,2.56722491]
["bitfinex","ETHUSD",1641725411994,0.00568424,3110.5,3110.0,1.0]
["bitfinex","ETHUSD",1641725412195,0.00568424,3110.5,3110.1,2.63038701]
["bitfinex","ETHUSD",1641725412395,0.00511582,3110.4,3110.1,2.63038701]
["bitfinex","ETHUSD",1641725412593,0.00511582,3110.4,3110.2,1.0]
["bitfinex","ETHUSD",1641725412796,1.0,3111.6,3110.2,1.6]
["bitfinex","ETHUSD",1641725412797,0.00454739,3110.3,3110.2,1.6]
["bitfinex","ETHUSD",1641725412996,0.00454739,3110.3,3110.2,22.97044452]
["bitfinex","ETHUSD",1641725413197,0.00454739,3110.3,3110.2,23.55788155]
["bitfinex","ETHUSD",1641725413395,0.00454739,3110.3,3110.2,24.55788155]
["bitfinex","ETHUSD",1641725414244,0.00157131,3112.0,3110.6,0.80387]
["bitfinex","ETHUSD",1641725414444,0.80552131,3112.0,3110.7,3.37295537]
["bitfinex","ETHUSD",1641725414644,0.00909478,3111.9,3110.8,0.08035]
["bitfinex","ETHUSD",1641725415043,0.00157131,3112.0,3110.8,0.08035]
["bitfinex","ETHUSD",1641725415044,0.00852635,3111.8,3110.8,0.08035]
["bitfinex","ETHUSD",1641725415244,0.00852635,3111.8,3110.7,3.07295537]
["bitfinex","ETHUSD",1641725415449,0.00795793,3111.7,3110.7,3.07295537]
["bitfinex","ETHUSD",1641725415644,0.08035,3111.6,3110.7,3.07295537]
["bitfinex","ETHUSD",1641725415950,0.00738951,3111.6,3110.6,2.59632375]
["bitfinex","ETHUSD",1641725416243,0.08035,3111.9,3110.7,1.0]
["bitfinex","ETHUSD",1641725416244,0.00682108,3111.5,3110.7,1.0]
["bitfinex","ETHUSD",1641725416444,0.00682108,3111.5,3110.8,2.63902046]
["bitfinex","ETHUSD",1641725416644,0.08192131,3112.0,3110.9,1.0]
["bitfinex","ETHUSD",1641725416645,0.00625266,3111.4,3110.9,1.0]
["bitfinex","ETHUSD",1641725416945,0.00157131,3112.0,3111.0,2.6986946]
["bitfinex","ETHUSD",1641725416946,0.00568424,3111.3,3111.0,2.6986946]
["bitfinex","ETHUSD",1641725417146,0.00568424,3111.3,3111.1,1.0]
["bitfinex","ETHUSD",1641725417344,0.08035,3112.3,3111.1,1.0]
["bitfinex","ETHUSD",1641725417345,0.08035,3112.3,3111.3,15.75]
["bitfinex","ETHUSD",1641725417546,0.08035,3112.3,3111.4,2.72350513]
["bitfinex","ETHUSD",1641725417746,0.00341054,3111.9,3111.4,3.55650513]
["bitfinex","ETHUSD",1641725418196,0.08035,3112.3,3111.5,0.08033]
["bitfinex","ETHUSD",1641725418197,0.00284211,3111.8,3111.5,0.08033]
["bitfinex","ETHUSD",1641725418599,0.00227369,3111.7,3111.5,0.08033]
["bitfinex","ETHUSD",1641725418799,0.00232369,3112.3,3111.6,19.3]
["bitfinex","ETHUSD",1641725418997,0.03,3112.4,3111.7,2.892554]
["bitfinex","ETHUSD",1641725419198,0.00284212,3112.2,3111.7,2.892554]
["bitfinex","ETHUSD",1641725419399,0.00284212,3112.2,3111.7,2.57894522]
["bitfinex","ETHUSD",1641725419697,0.9303517,3112.6,3111.7,2.57894522]
["bitfinex","ETHUSD",1641725419698,0.00227369,3112.1,3111.7,0.08032]
["bitfinex","ETHUSD",1641725420099,0.00170527,3112.0,3111.7,2.6206272]
["bitfinex","ETHUSD",1641725420296,0.00170527,3112.0,3111.7,3.6206272]
["bitfinex","ETHUSD",1641725420496,0.00113685,3111.9,3111.7,3.6206272]
["bitfinex","ETHUSD",1641725420697,0.00113685,3111.9,3111.8,21.65085241]
["bitfinex","ETHUSD",1641725420903,0.00454739,3112.5,3111.8,22.03117241]
["bitfinex","ETHUSD",1641725421103,0.9303517,3112.6,3111.9,0.08032]
["bitfinex","ETHUSD",1641725421299,0.9303517,3112.6,3111.9,1.08032]
["bitfinex","ETHUSD",1641725421499,0.00454739,3112.5,3111.9,1.08032]
["bitfinex","ETHUSD",1641725421942,0.00397896,3112.4,3111.9,1.38032]
["bitfinex","ETHUSD",1641725422343,0.00341054,3112.3,3111.9,1.38032]
["bitfinex","ETHUSD",1641725422543,0.00341054,3112.3,3111.9,0.38032]
["bitfinex","ETHUSD",1641725422744,0.00284212,3112.2,3111.9,0.38032]
["bitfinex","ETHUSD",1641725422945,0.00284212,3112.2,3111.9,0.08032]
["bitfinex","ETHUSD",1641725423144,0.9303517,3112.6,3111.7,14.75]
["bitfinex","ETHUSD",1641725423344,0.9303517,3112.6,3111.8,0.08032]
["bitfinex","ETHUSD",1641725423543,0.9303517,3112.6,3111.8,1.08202527]
["bitfinex","ETHUSD",1641725423544,0.0022737,3112.5,3111.8,1.08202527]
["bitfinex","ETHUSD",1641725423747,0.0022737,3112.5,3111.9,0.00113684]
["bitfinex","ETHUSD",1641725424045,0.00170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1641725424545,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641725425395,1.06979513,3112.0,3111.9,0.00113684]
["bitfinex","ETHUSD",1641725425592,5.26979513,3112.0,3111.9,0.00113684]
["bitfinex","ETHUSD",1641725426191,5.26979513,3112.0,3111.9,3.20113684]
["bitfinex","ETHUSD",1641725426394,1.06979513,3112.0,3111.9,3.20113684]
["bitfinex","ETHUSD",1641725426593,1.6078787,3112.1,3111.9,3.20113684]
["bitfinex","ETHUSD",1641725426594,0.8039387,3112.1,3111.9,3.20113684]
["bitfinex","ETHUSD",1641725426994,0.8039387,3112.1,3111.9,3.13713684]
["bitfinex","ETHUSD",1641725427596,10.91042444,3112.0,3111.9,3.13713684]
["bitfinex","ETHUSD",1641725427896,14.11850444,3112.0,3111.9,3.13713684]
["bitfinex","ETHUSD",1641725428095,14.11850444,3112.0,3111.8,0.8847954]
["bitfinex","ETHUSD",1641725428096,19.3,3111.9,3111.8,0.8847954]
["bitfinex","ETHUSD",1641725428298,19.3,3111.9,3111.8,9.54e-05]
["bitfinex","ETHUSD",1641725428299,20.39254907,3111.9,3111.8,9.54e-05]
["bitfinex","ETHUSD",1641725428596,20.39254907,3111.9,3109.1,0.01266193]
["bitfinex","ETHUSD",1641725428597,0.8042718,3110.8,3109.1,0.01266193]
["bitfinex","ETHUSD",1641725428795,1.1412162,3110.8,3109.2,7.84545]
["bitfinex","ETHUSD",1641725428998,0.08036,3110.8,3110.4,0.00852635]
["bitfinex","ETHUSD",1641725429244,0.06079,3110.8,3110.4,0.00852635]
["bitfinex","ETHUSD",1641725429844,0.80432,3110.6,3110.4,0.00852635]
["bitfinex","ETHUSD",1641725430145,9.23321579,3110.5,3110.4,0.00852635]
["bitfinex","ETHUSD",1641725430344,8.75,3110.4,3109.3,0.04798113]
["bitfinex","ETHUSD",1641725430746,8.75,3110.4,3109.4,0.00568424]
["bitfinex","ETHUSD",1641725430945,0.8043716,3110.1,3109.5,0.08037]
["bitfinex","ETHUSD",1641725431144,0.8043716,3110.1,3109.4,0.00568424]
["bitfinex","ETHUSD",1641725431345,0.8043716,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641725431549,0.8043716,3110.1,3109.3,0.00625266]
["bitfinex","ETHUSD",1641725431745,1.03708904,3110.0,3109.3,0.00625266]
["bitfinex","ETHUSD",1641725431946,0.8043716,3110.1,3109.3,0.00625266]
["bitfinex","ETHUSD",1641725432546,0.8043716,3110.1,3110.0,2.41923972]
["bitfinex","ETHUSD",1641725433005,0.8043716,3110.1,3110.0,2.42151342]
["bitfinex","ETHUSD",1641725433206,2.41325,3110.3,3110.0,2.42151342]
["bitfinex","ETHUSD",1641725433207,0.58845172,3110.3,3110.0,2.42151342]
["bitfinex","ETHUSD",1641725433407,0.08037,3110.1,3110.0,2.42151342]
["bitfinex","ETHUSD",1641725433707,0.08037,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641725433908,0.08036,3110.5,3110.1,2.74070502]
["bitfinex","ETHUSD",1641725434111,2.4933191,3110.6,3110.2,2.74070502]
["bitfinex","ETHUSD",1641725434307,1.6889991,3110.6,3110.2,2.74184187]
["bitfinex","ETHUSD",1641725434507,2.4129191,3110.6,3110.2,0.00113685]
["bitfinex","ETHUSD",1641725434706,0.80428,3110.6,3110.3,2.74070502]
["bitfinex","ETHUSD",1641725434908,0.80428,3110.6,3110.4,2.74070502]
["bitfinex","ETHUSD",1641725435111,2.4126876,3110.9,3110.2,0.08036]
["bitfinex","ETHUSD",1641725435308,1.6084476,3110.9,3110.2,0.08036]
["bitfinex","ETHUSD",1641725435510,1.6084476,3110.9,3110.2,2.49959972]
["bitfinex","ETHUSD",1641725435511,0.00227369,3110.8,3110.2,2.49959972]
["bitfinex","ETHUSD",1641725435910,1.6084476,3110.9,3110.8,0.0051158]
["bitfinex","ETHUSD",1641725436109,1.6084476,3110.9,3110.5,11.95]
["bitfinex","ETHUSD",1641725436310,1.60958444,3110.9,3110.6,2.74070502]
["bitfinex","ETHUSD",1641725436751,0.00113684,3110.9,3110.6,2.74070502]
["bitfinex","ETHUSD",1641725436944,0.00113684,3110.9,3110.6,5.15994474]
["bitfinex","ETHUSD",1641725437145,0.00113684,3110.9,3110.7,2.41923972]
["bitfinex","ETHUSD",1641725437549,0.00113684,3110.9,3110.7,5.15994474]
["bitfinex","ETHUSD",1641725437749,0.00113684,3110.9,3110.8,19.38035]
["bitfinex","ETHUSD",1641725437948,0.00113684,3110.9,3110.8,21.79958972]
["bitfinex","ETHUSD",1641725438149,0.00113684,3110.9,3110.8,19.38035]
["bitfinex","ETHUSD",1641725438345,0.00113684,3110.9,3110.8,26.2323001]
["bitfinex","ETHUSD",1641725438545,0.00113684,3110.9,3110.8,22.12105502]
["bitfinex","ETHUSD",1641725438745,0.00113684,3110.9,3110.8,26.2323001]
["bitfinex","ETHUSD",1641725438947,0.00113684,3110.9,3110.8,22.12105502]
["bitfinex","ETHUSD",1641725439348,0.00113684,3110.9,3110.8,26.2323001]
["bitfinex","ETHUSD",1641725439547,0.00113684,3110.9,3110.8,27.5323001]
["bitfinex","ETHUSD",1641725439747,0.00113684,3110.9,3110.8,26.4738001]
["bitfinex","ETHUSD",1641725439948,0.00113684,3110.9,3110.8,26.7738001]
["bitfinex","ETHUSD",1641725440148,0.00113684,3110.9,3110.8,28.0738001]
["bitfinex","ETHUSD",1641725441814,0.00113684,3110.9,3110.8,32.10586629]
["bitfinex","ETHUSD",1641725442018,0.00113684,3110.9,3110.8,28.0738001]
["bitfinex","ETHUSD",1641725442416,0.00113684,3110.9,3110.8,27.8323001]
["bitfinex","ETHUSD",1641725443216,0.02568107,3111.5,3110.9,10.55]
["bitfinex","ETHUSD",1641725443415,2.41242046,3112.1,3111.0,15.15]
["bitfinex","ETHUSD",1641725443616,2.41242046,3112.1,3111.4,2.4331036]
["bitfinex","ETHUSD",1641725444015,2.41242046,3112.1,3112.0,1.21776909]
["bitfinex","ETHUSD",1641725444243,2.4115139,3112.3,3112.0,1.21776909]
["bitfinex","ETHUSD",1641725444445,0.00682108,3112.1,3112.0,1.21776909]
["bitfinex","ETHUSD",1641725444648,0.00682108,3112.1,3111.6,5.17380862]
["bitfinex","ETHUSD",1641725444649,1.00438498,3112.0,3111.6,5.17380862]
["bitfinex","ETHUSD",1641725444844,2.61214588,3112.0,3111.6,2.4331036]
["bitfinex","ETHUSD",1641725445043,0.00568424,3111.9,3111.6,2.4331036]
["bitfinex","ETHUSD",1641725445246,2.41749314,3111.9,3111.6,2.4331036]
["bitfinex","ETHUSD",1641725445444,2.41749314,3111.9,3111.5,2.4331036]
["bitfinex","ETHUSD",1641725445445,0.00511581,3111.8,3111.5,2.4331036]
["bitfinex","ETHUSD",1641725445645,0.00511581,3111.8,3111.6,3.2]
["bitfinex","ETHUSD",1641725445846,5.50454739,3111.7,3111.6,3.2]
["bitfinex","ETHUSD",1641725446044,0.00454739,3111.7,3111.6,3.136]
["bitfinex","ETHUSD",1641725448893,3.80454739,3111.7,3111.6,3.136]
["bitfinex","ETHUSD",1641725449797,4.49207048,3111.7,3111.6,3.136]
["bitfinex","ETHUSD",1641725450295,0.04888344,3111.8,3111.6,3.136]
["bitfinex","ETHUSD",1641725451195,1.5391769,3111.8,3111.6,3.136]
["bitfinex","ETHUSD",1641725451495,1.5391769,3111.8,3111.3,1.62655036]
["bitfinex","ETHUSD",1641725451496,9.55,3111.6,3111.3,1.62655036]
["bitfinex","ETHUSD",1641725451744,9.55,3111.6,3111.1,1.62655036]
["bitfinex","ETHUSD",1641725451745,11.70422,3111.4,3111.1,1.62655036]
["bitfinex","ETHUSD",1641725452142,11.70422,3111.4,3111.0,1.62655036]
["bitfinex","ETHUSD",1641725452143,12.00422,3111.4,3111.0,1.62655036]
["bitfinex","ETHUSD",1641725452345,0.62883522,3111.2,3111.0,1.62655036]
["bitfinex","ETHUSD",1641725452547,1.92883522,3111.2,3111.1,0.00341054]
["bitfinex","ETHUSD",1641725452742,1.92883522,3111.2,3110.9,1.62655036]
["bitfinex","ETHUSD",1641725452743,8.00598754,3111.0,3110.9,1.62655036]
["bitfinex","ETHUSD",1641725452946,8.00598754,3111.0,3110.8,1.62655036]
["bitfinex","ETHUSD",1641725453146,8.0,3110.9,3110.8,1.62655036]
["bitfinex","ETHUSD",1641725453445,8.08035,3110.9,3110.7,1.62655036]
["bitfinex","ETHUSD",1641725453646,0.9,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641725454044,0.9,3110.9,3110.8,1.63377848]
["bitfinex","ETHUSD",1641725454646,1.70434,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641725454844,6.9,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641725455245,1.2,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641725455497,2.80866,3110.9,3110.8,0.00170527]
["bitfinex","ETHUSD",1641725455694,6.0,3110.8,3110.4,0.18577848]
["bitfinex","ETHUSD",1641725455895,1.6086587,3110.6,3110.4,0.18577848]
["bitfinex","ETHUSD",1641725456095,1.6086587,3110.6,3110.1,2.4331036]
["bitfinex","ETHUSD",1641725456096,2.4129887,3110.6,3110.1,1.17258735]
["bitfinex","ETHUSD",1641725456399,3.2173174,3110.7,3110.2,0.00170527]
["bitfinex","ETHUSD",1641725456895,2.41299,3110.7,3110.1,0.0022737]
["bitfinex","ETHUSD",1641725457396,0.8042,3110.8,3109.6,3.18411711]
["bitfinex","ETHUSD",1641725457397,1.6084057,3110.8,3109.6,3.18411711]
["bitfinex","ETHUSD",1641725457605,0.00454739,3110.6,3109.7,1.0]
["bitfinex","ETHUSD",1641725457898,0.00454739,3110.6,3109.8,1.94869]
["bitfinex","ETHUSD",1641725458195,0.00397897,3110.5,3109.8,1.1446]
["bitfinex","ETHUSD",1641725458595,0.00341055,3110.4,3109.8,1.1446]
["bitfinex","ETHUSD",1641725458996,0.00284212,3110.3,3109.8,1.1446]
["bitfinex","ETHUSD",1641725459252,1.46111192,3110.9,3109.9,19.25]
["bitfinex","ETHUSD",1641725459450,1.46111192,3110.9,3110.0,4.11124508]
["bitfinex","ETHUSD",1641725459451,0.80417,3110.7,3110.0,4.11124508]
["bitfinex","ETHUSD",1641725459648,3.4523995,3111.0,3110.2,1.22538133]
["bitfinex","ETHUSD",1641725459649,0.80702212,3110.8,3110.2,1.22538133]
["bitfinex","ETHUSD",1641725460049,0.0022737,3110.7,3110.3,1.22538133]
["bitfinex","ETHUSD",1641725460252,0.0022737,3110.7,3110.2,1.22538133]
["bitfinex","ETHUSD",1641725460449,1.05467252,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725460850,0.80593527,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725461153,0.75593527,3110.6,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725461350,0.00113685,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641725461548,0.00113685,3110.5,3110.0,2.7419035]
["bitfinex","ETHUSD",1641725461549,0.80431,3110.3,3110.0,2.7419035]
["bitfinex","ETHUSD",1641725461749,0.80431,3110.3,3110.0,0.00170527]
["bitfinex","ETHUSD",1641725461750,2.4129,3110.3,3110.0,0.00170527]
["bitfinex","ETHUSD",1641725461949,2.4129,3110.3,3109.9,1.22538133]
["bitfinex","ETHUSD",1641725461950,1.60859,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725462150,1.60859,3110.3,3110.0,1.2270866]
["bitfinex","ETHUSD",1641725462350,0.80428,3110.3,3110.1,2.74019823]
["bitfinex","ETHUSD",1641725462549,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725462759,0.80428,3110.3,3110.2,2.74019823]
["bitfinex","ETHUSD",1641725462999,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725463399,0.80428,3110.3,3110.1,2.74133508]
["bitfinex","ETHUSD",1641725463600,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725463899,0.80428,3110.3,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725464299,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725464499,0.80428,3110.3,3110.2,2.74019823]
["bitfinex","ETHUSD",1641725464699,0.80428,3110.3,3110.0,2.7419035]
["bitfinex","ETHUSD",1641725465000,0.80428,3110.3,3110.1,2.74019823]
["bitfinex","ETHUSD",1641725465199,0.80428,3110.3,3110.1,2.74133508]
["bitfinex","ETHUSD",1641725465403,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725465600,0.80428,3110.3,3110.2,2.74019823]
["bitfinex","ETHUSD",1641725465800,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725466299,0.80428,3110.3,3110.1,2.74019823]
["bitfinex","ETHUSD",1641725466501,0.80428,3110.3,3110.0,1.2270866]
["bitfinex","ETHUSD",1641725466747,0.80428,3110.3,3110.2,2.74019823]
["bitfinex","ETHUSD",1641725466946,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725467146,0.80428,3110.3,3110.1,2.74133508]
["bitfinex","ETHUSD",1641725467347,0.80428,3110.3,3110.2,2.74019823]
["bitfinex","ETHUSD",1641725467647,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725477055,0.80428,3110.3,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725478093,0.80428,3110.3,3110.1,0.00113685]
["bitfinex","ETHUSD",1641725478294,0.80428,3110.3,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725478496,0.80428,3110.3,3110.1,3.96671641]
["bitfinex","ETHUSD",1641725479294,0.80428,3110.3,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725480698,0.80533685,3110.5,3110.2,3.96557956]
["bitfinex","ETHUSD",1641725480897,0.80533685,3110.5,3110.3,2.74019823]
["bitfinex","ETHUSD",1641725481099,0.00113685,3110.5,3110.2,1.22538133]
["bitfinex","ETHUSD",1641725481397,0.00113685,3110.5,3110.4,8.5]
["bitfinex","ETHUSD",1641725481845,0.00113685,3110.5,3110.4,2.74019823]
["bitfinex","ETHUSD",1641725482045,0.00113685,3110.5,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725482245,0.00113685,3110.5,3110.1,3.96671641]
["bitfinex","ETHUSD",1641725482445,0.00113685,3110.5,3110.1,1.22651818]
["bitfinex","ETHUSD",1641725482646,0.00113685,3110.5,3110.1,3.96671641]
["bitfinex","ETHUSD",1641725482848,1.6084789,3110.4,3110.1,2.51871641]
["bitfinex","ETHUSD",1641725483148,0.57548379,3110.4,3109.8,1.71423363]
["bitfinex","ETHUSD",1641725483346,0.00113685,3110.3,3109.8,1.71423363]
["bitfinex","ETHUSD",1641725483548,0.00113685,3110.3,3109.9,0.00113684]
["bitfinex","ETHUSD",1641725483751,0.00113685,3110.3,3109.8,1.69673363]
["bitfinex","ETHUSD",1641725483948,1.61027527,3110.2,3109.8,1.63387363]
["bitfinex","ETHUSD",1641725484147,3.59463527,3110.2,3109.5,1.69672363]
["bitfinex","ETHUSD",1641725484349,0.68150684,3110.1,3109.5,1.63387363]
["bitfinex","ETHUSD",1641725484548,1.68150684,3110.1,3109.6,0.00170527]
["bitfinex","ETHUSD",1641725484947,1.68150684,3110.1,3109.1,4.11124508]
["bitfinex","ETHUSD",1641725484948,1.31930289,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641725485148,1.6090976,3109.6,3109.4,0.00284212]
["bitfinex","ETHUSD",1641725485402,1.6090976,3109.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725485403,0.65249568,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725485604,2.26162568,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725486607,3.06619568,3109.5,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725486806,3.06619568,3109.5,3109.1,1.63387363]
["bitfinex","ETHUSD",1641725486807,0.80457,3109.4,3109.1,1.63387363]
["bitfinex","ETHUSD",1641725487006,0.80457,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641725487206,0.80457,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725487408,0.80457,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641725487607,1.60912,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641725487806,1.60912,3109.4,3109.1,1.63842102]
["bitfinex","ETHUSD",1641725488209,1.60912,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725488607,0.80446,3109.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725488809,0.8044205,3109.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725489154,0.8044205,3109.6,3109.2,1.6378526]
["bitfinex","ETHUSD",1641725489546,0.8044205,3109.6,3109.3,0.00341054]
["bitfinex","ETHUSD",1641725489746,0.80445,3109.5,3109.3,0.00341054]
["bitfinex","ETHUSD",1641725489949,1.6088951,3109.5,3109.3,0.00341054]
["bitfinex","ETHUSD",1641725490347,1.57323113,3109.6,3109.3,0.00341054]
["bitfinex","ETHUSD",1641725490545,1.57323113,3109.6,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725491347,0.80444,3109.7,3109.2,0.00397897]
["bitfinex","ETHUSD",1641725491549,0.80444,3109.7,3109.3,0.08039]
["bitfinex","ETHUSD",1641725491947,0.80444,3109.7,3109.4,0.00284212]
["bitfinex","ETHUSD",1641725492149,3.29911464,3110.1,3109.4,0.00284212]
["bitfinex","ETHUSD",1641725492348,3.21872464,3110.1,3109.4,1.63671575]
["bitfinex","ETHUSD",1641725492550,0.80445,3109.6,3109.4,1.63387363]
["bitfinex","ETHUSD",1641725492751,1.6892931,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641725492999,1.6892931,3109.8,3109.6,1.22748519]
["bitfinex","ETHUSD",1641725493199,1.6089031,3109.8,3109.6,1.22748519]
["bitfinex","ETHUSD",1641725493398,1.6089031,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641725493601,2.4133531,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641725494698,4.0222831,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641725496099,4.70329455,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641725498054,4.70329455,3109.8,3109.5,0.0022737]
["bitfinex","ETHUSD",1641725498458,5.7034982,3109.7,3109.5,0.0022737]
["bitfinex","ETHUSD",1641725498860,8.1,3109.6,3109.5,0.0022737]
["bitfinex","ETHUSD",1641725499057,9.18039,3109.6,3109.3,0.00341054]
["bitfinex","ETHUSD",1641725499258,1.10256564,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641725499460,0.88517,3109.3,3109.1,0.00454739]
["bitfinex","ETHUSD",1641725499658,0.8047955,3109.0,3108.6,1.22809172]
["bitfinex","ETHUSD",1641725499858,0.8047955,3109.0,3108.5,1.22809172]
["bitfinex","ETHUSD",1641725500058,0.8047955,3109.0,3108.3,7.6334]
["bitfinex","ETHUSD",1641725500059,2.1601645,3109.1,3108.7,0.00227369]
["bitfinex","ETHUSD",1641725500265,1.60958,3109.0,3108.7,0.00227369]
["bitfinex","ETHUSD",1641725500500,3.2191549,3108.9,3108.7,0.00227369]
["bitfinex","ETHUSD",1641725500698,0.80478,3108.8,3108.6,1.16636541]
["bitfinex","ETHUSD",1641725500898,0.80478,3108.8,3108.3,3.6407]
["bitfinex","ETHUSD",1641725500899,1.60956,3108.8,3108.3,3.6407]
["bitfinex","ETHUSD",1641725501197,38.33481814,3109.2,3108.4,0.00170527]
["bitfinex","ETHUSD",1641725501397,4.8286621,3108.7,3108.4,0.00170527]
["bitfinex","ETHUSD",1641725501596,4.8286621,3108.7,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725502001,0.80478,3108.5,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725502200,1.609555,3108.5,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725502999,0.80472,3108.6,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725503197,1.60934,3109.0,3108.2,0.00284212]
["bitfinex","ETHUSD",1641725503400,1.60934,3109.0,3108.2,2.74453311]
["bitfinex","ETHUSD",1641725503598,0.00113684,3108.9,3108.2,2.74453311]
["bitfinex","ETHUSD",1641725503800,0.00113684,3108.9,3108.1,3.3482843]
["bitfinex","ETHUSD",1641725503801,0.00113684,3108.9,3108.3,0.0022737]
["bitfinex","ETHUSD",1641725504000,0.08042,3109.6,3108.3,2.74396469]
["bitfinex","ETHUSD",1641725504001,0.00227369,3109.1,3108.3,2.74396469]
["bitfinex","ETHUSD",1641725504248,0.00227369,3109.1,3108.4,2.32624845]
["bitfinex","ETHUSD",1641725504448,0.8045642,3109.2,3108.4,2.32624845]
["bitfinex","ETHUSD",1641725504449,0.00170527,3109.0,3108.4,5.06793944]
["bitfinex","ETHUSD",1641725504651,0.00170527,3109.0,3108.5,2.74282784]
["bitfinex","ETHUSD",1641725504948,0.00113684,3108.9,3108.5,2.74282784]
["bitfinex","ETHUSD",1641725505247,0.80455,3109.2,3108.6,2.35333364]
["bitfinex","ETHUSD",1641725505449,0.00341054,3109.3,3108.6,2.35333364]
["bitfinex","ETHUSD",1641725505647,1.60963204,3110.1,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725505648,0.00227369,3109.1,3108.7,2.82209099]
["bitfinex","ETHUSD",1641725505848,0.00284211,3109.2,3108.8,5.12998768]
["bitfinex","ETHUSD",1641725506048,0.00170527,3109.0,3108.9,2.82209099]
["bitfinex","ETHUSD",1641725506248,0.00227369,3109.1,3108.9,2.82209099]
["bitfinex","ETHUSD",1641725506448,0.0804,3110.0,3108.9,2.82209099]
["bitfinex","ETHUSD",1641725506449,0.00170527,3109.0,3108.9,2.82209099]
["bitfinex","ETHUSD",1641725507250,0.00170527,3109.0,3108.9,11.1304]
["bitfinex","ETHUSD",1641725508415,0.00170527,3109.0,3108.9,0.0804]
["bitfinex","ETHUSD",1641725508917,0.00170527,3109.0,3108.5,4.01203685]
["bitfinex","ETHUSD",1641725509114,0.00170527,3109.0,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725509314,0.00113684,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1641725509715,0.00170527,3109.0,3108.5,1.63584651]
["bitfinex","ETHUSD",1641725509919,0.80471,3108.8,3108.5,1.63584651]
["bitfinex","ETHUSD",1641725510515,2.41411,3108.8,3108.5,1.63584651]
["bitfinex","ETHUSD",1641725510714,3.218804,3108.8,3108.7,1.22562226]
["bitfinex","ETHUSD",1641725511117,3.218804,3108.8,3108.6,1.22562226]
["bitfinex","ETHUSD",1641725511318,3.218804,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725513061,2.414094,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725514461,1.609394,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725514863,0.8047,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725516001,1.60938,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725516202,2.26991569,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725516701,1.6093747,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725517905,2.28542699,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725519002,1.6093747,3108.8,3108.7,9.47605263]
["bitfinex","ETHUSD",1641725519256,0.8047,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725519551,0.8047,3108.8,3108.7,9.88473166]
["bitfinex","ETHUSD",1641725519951,0.8047,3108.8,3108.7,8.250022]
["bitfinex","ETHUSD",1641725520560,0.00113684,3108.9,3108.7,9.4761908]
["bitfinex","ETHUSD",1641725520854,0.00113684,3108.9,3108.8,11.6261688]
["bitfinex","ETHUSD",1641725521052,0.00113684,3108.9,3108.8,15.73741388]
["bitfinex","ETHUSD",1641725521452,0.00113684,3108.9,3108.8,14.51124508]
["bitfinex","ETHUSD",1641725522352,0.00113684,3108.9,3108.8,10.4]
["bitfinex","ETHUSD",1641725522554,0.00113684,3108.9,3108.8,13.14130285]
["bitfinex","ETHUSD",1641725522755,0.00113684,3108.9,3108.8,17.25254793]
["bitfinex","ETHUSD",1641725524501,0.00113684,3108.9,3108.8,18.88725759]
["bitfinex","ETHUSD",1641725527152,0.00113684,3108.9,3108.8,25.85254793]
["bitfinex","ETHUSD",1641725527751,0.02539533,3109.4,3108.8,28.30424405]
["bitfinex","ETHUSD",1641725527950,0.02539533,3109.4,3108.9,2.46140975]
["bitfinex","ETHUSD",1641725528151,0.0022737,3109.3,3109.0,1.63845212]
["bitfinex","ETHUSD",1641725528353,0.0022737,3109.3,3109.0,4.37975497]
["bitfinex","ETHUSD",1641725528551,0.00170527,3109.2,3109.1,15.90227433]
["bitfinex","ETHUSD",1641725528752,0.00170527,3109.2,3109.1,18.64357718]
["bitfinex","ETHUSD",1641725528953,0.00170527,3109.2,3109.1,16.32975497]
["bitfinex","ETHUSD",1641725529852,0.00170527,3109.2,3109.1,4.37975497]
["bitfinex","ETHUSD",1641725530052,0.00170527,3109.2,3109.1,1.63845212]
["bitfinex","ETHUSD",1641725530505,1.60902,3109.6,3109.1,1.63845212]
["bitfinex","ETHUSD",1641725530506,0.07557,3109.6,3109.1,1.63845212]
["bitfinex","ETHUSD",1641725530705,0.80451,3109.4,3109.1,1.63845212]
["bitfinex","ETHUSD",1641725531102,0.80451,3109.4,3109.1,2.74130285]
["bitfinex","ETHUSD",1641725531301,0.80451,3109.4,3109.0,1.63845212]
["bitfinex","ETHUSD",1641725531302,0.80451,3109.4,3109.2,2.74130285]
["bitfinex","ETHUSD",1641725531501,0.07557,3109.3,3108.9,1.63845212]
["bitfinex","ETHUSD",1641725531701,1.6091187,3109.2,3108.9,1.63845212]
["bitfinex","ETHUSD",1641725531901,1.6091187,3109.2,3109.0,0.00113685]
["bitfinex","ETHUSD",1641725532701,3.2183287,3109.2,3109.0,0.00113685]
["bitfinex","ETHUSD",1641725533102,4.0228987,3109.2,3109.0,0.00113685]
["bitfinex","ETHUSD",1641725533505,4.0228987,3109.2,3108.9,1.64015739]
["bitfinex","ETHUSD",1641725533805,0.51077147,3109.0,3108.8,1.63845212]
["bitfinex","ETHUSD",1641725534267,0.80463,3108.9,3108.8,1.63845212]
["bitfinex","ETHUSD",1641725534666,0.80463,3108.9,3108.8,1.64072581]
["bitfinex","ETHUSD",1641725536170,0.80463,3108.9,3108.8,1.64214303]
["bitfinex","ETHUSD",1641725537910,1.60924,3109.0,3108.8,1.64214303]
["bitfinex","ETHUSD",1641725538204,1.60924,3109.0,3108.8,1.64252867]
["bitfinex","ETHUSD",1641725538403,1.60924,3109.0,3108.9,0.00170527]
["bitfinex","ETHUSD",1641725538808,2.26696332,3109.0,3108.9,1.64196335]
["bitfinex","ETHUSD",1641725539005,1.60924,3109.0,3108.9,1.64196335]
["bitfinex","ETHUSD",1641725539205,0.80463,3109.0,3108.9,1.64196335]
["bitfinex","ETHUSD",1641725539406,0.80459,3109.1,3108.9,0.00170527]
["bitfinex","ETHUSD",1641725539608,0.80459,3109.1,3109.0,1.64058467]
["bitfinex","ETHUSD",1641725540004,0.80459,3109.1,3109.0,1.64172151]
["bitfinex","ETHUSD",1641725540806,4.8544574,3109.5,3109.2,0.23940159]
["bitfinex","ETHUSD",1641725540807,0.0271006,3109.5,3109.2,0.23940159]
["bitfinex","ETHUSD",1641725541007,0.0271006,3109.5,3109.2,0.97060159]
["bitfinex","ETHUSD",1641725541206,1.60963204,3110.1,3109.3,2.53208612]
["bitfinex","ETHUSD",1641725541207,0.00113685,3109.4,3109.3,2.53208612]
["bitfinex","ETHUSD",1641725541851,0.00113685,3109.4,3109.3,22.78208612]
["bitfinex","ETHUSD",1641725542051,0.00113685,3109.4,3109.3,21.9388]
["bitfinex","ETHUSD",1641725542251,0.00113685,3109.4,3109.3,26.05004508]
["bitfinex","ETHUSD",1641725542453,0.00113685,3109.4,3109.3,21.9388]
["bitfinex","ETHUSD",1641725542652,0.00113685,3109.4,3109.3,29.31792938]
["bitfinex","ETHUSD",1641725542853,1.60963204,3110.1,3109.4,19.25]
["bitfinex","ETHUSD",1641725543052,1.60963204,3110.1,3109.7,1.6082855]
["bitfinex","ETHUSD",1641725543251,0.00341054,3110.0,3109.8,2.67501098]
["bitfinex","ETHUSD",1641725543452,0.00341054,3110.0,3109.8,3.47912098]
["bitfinex","ETHUSD",1641725543653,0.08039,3110.9,3109.9,23.10309836]
["bitfinex","ETHUSD",1641725543854,35.70960431,3110.8,3110.0,1.64042446]
["bitfinex","ETHUSD",1641725544056,35.70960431,3110.8,3110.2,1.22907878]
["bitfinex","ETHUSD",1641725544254,35.70960431,3110.8,3110.3,2.36555934]
["bitfinex","ETHUSD",1641725544453,35.70960431,3110.8,3110.2,1.22907878]
["bitfinex","ETHUSD",1641725545253,0.8042116,3110.7,3110.2,1.22907878]
["bitfinex","ETHUSD",1641725545715,0.00682108,3110.6,3110.2,1.22907878]
["bitfinex","ETHUSD",1641725545910,0.00682108,3110.6,3110.0,1.22907878]
["bitfinex","ETHUSD",1641725546110,0.00625266,3110.5,3110.0,1.22907878]
["bitfinex","ETHUSD",1641725546311,0.00625266,3110.5,3110.1,0.08036]
["bitfinex","ETHUSD",1641725546510,0.00568424,3110.4,3110.1,0.08036]
["bitfinex","ETHUSD",1641725546910,0.00511581,3110.3,3110.2,12.99032395]
["bitfinex","ETHUSD",1641725547113,0.00511581,3110.3,3110.2,2.74032395]
["bitfinex","ETHUSD",1641725547311,0.00511581,3110.3,3110.2,8.49032395]
["bitfinex","ETHUSD",1641725547511,0.00511581,3110.3,3110.0,3.96940273]
["bitfinex","ETHUSD",1641725547712,0.00511581,3110.3,3110.2,8.79032395]
["bitfinex","ETHUSD",1641725547911,0.80427,3110.5,3110.2,8.79032395]
["bitfinex","ETHUSD",1641725548112,0.08037,3110.7,3110.2,8.79032395]
["bitfinex","ETHUSD",1641725548311,0.00568424,3110.4,3110.2,8.79032395]
["bitfinex","ETHUSD",1641725548511,0.00568424,3110.4,3110.3,9.84032395]
["bitfinex","ETHUSD",1641725548711,0.08037,3110.7,3110.3,9.84032395]
["bitfinex","ETHUSD",1641725548912,0.08037,3110.7,3110.4,2.74032395]
["bitfinex","ETHUSD",1641725549152,0.00682108,3110.6,3110.4,2.74032395]
["bitfinex","ETHUSD",1641725549554,0.00625266,3110.5,3109.9,3.96940273]
["bitfinex","ETHUSD",1641725549953,0.8846114,3110.7,3109.9,3.96940273]
["bitfinex","ETHUSD",1641725549954,0.00568424,3110.4,3109.9,3.96940273]
["bitfinex","ETHUSD",1641725550352,0.00511581,3110.3,3109.9,3.96940273]
["bitfinex","ETHUSD",1641725550752,0.00454739,3110.2,3109.9,3.96940273]
["bitfinex","ETHUSD",1641725550955,0.80887739,3110.2,3109.9,2.74032395]
["bitfinex","ETHUSD",1641725551156,0.00397896,3110.1,3109.9,2.74032395]
["bitfinex","ETHUSD",1641725551353,0.00397896,3110.1,3110.0,2.74032395]
["bitfinex","ETHUSD",1641725551553,1.60872,3110.5,3110.0,2.74032395]
["bitfinex","ETHUSD",1641725551754,0.80437,3110.3,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725551956,1.27544542,3110.4,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725552154,0.80436,3110.2,3110.1,2.74032395]
["bitfinex","ETHUSD",1641725552357,0.80436,3110.2,3109.8,2.74032395]
["bitfinex","ETHUSD",1641725552553,0.80436,3110.2,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725552554,0.80890739,3110.2,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725552755,0.00397896,3110.1,3109.8,2.74032395]
["bitfinex","ETHUSD",1641725553005,0.00397896,3110.1,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725553207,0.00341054,3110.0,3109.8,3.96940273]
["bitfinex","ETHUSD",1641725553405,0.00341054,3110.0,3109.8,1.22907878]
["bitfinex","ETHUSD",1641725553606,0.00284212,3109.9,3109.7,2.74032395]
["bitfinex","ETHUSD",1641725553805,0.00284212,3109.9,3109.6,1.22907878]
["bitfinex","ETHUSD",1641725554008,0.00227369,3109.8,3109.6,1.22907878]
["bitfinex","ETHUSD",1641725554206,0.00227369,3109.8,3109.5,1.30944878]
["bitfinex","ETHUSD",1641725554406,0.00170527,3109.7,3109.5,1.30944878]
["bitfinex","ETHUSD",1641725554807,0.00113685,3109.6,3109.5,1.30944878]
["bitfinex","ETHUSD",1641725555208,0.67854286,3109.6,3109.5,1.30944878]
["bitfinex","ETHUSD",1641725555605,0.67854286,3109.6,3109.5,12.70944878]
["bitfinex","ETHUSD",1641725557160,0.00284212,3109.6,3109.5,12.70944878]
["bitfinex","ETHUSD",1641725557759,0.00284212,3109.6,3109.5,17.73037]
["bitfinex","ETHUSD",1641725558059,0.00284212,3109.6,3109.5,17.65]
["bitfinex","ETHUSD",1641725559461,0.00284212,3109.6,3109.5,19.29042446]
["bitfinex","ETHUSD",1641725559864,0.00284212,3109.6,3109.5,20.59042446]
["bitfinex","ETHUSD",1641725560063,0.00284212,3109.6,3109.5,19.29042446]
["bitfinex","ETHUSD",1641725560264,0.00284212,3109.6,3109.5,23.40166954]
["bitfinex","ETHUSD",1641725560510,0.00284212,3109.6,3109.5,20.59042446]
["bitfinex","ETHUSD",1641725560713,0.00284212,3109.6,3109.5,24.70166954]
["bitfinex","ETHUSD",1641725561207,0.00284212,3109.6,3109.5,24.40166954]
["bitfinex","ETHUSD",1641725561507,0.00284212,3109.6,3109.5,15.51124508]
["bitfinex","ETHUSD",1641725561706,0.00284212,3109.6,3109.5,11.48039]
["bitfinex","ETHUSD",1641725562106,0.00284212,3109.6,3109.5,12.7073068]
["bitfinex","ETHUSD",1641725562311,0.00284212,3109.6,3109.5,12.6269168]
["bitfinex","ETHUSD",1641725563308,0.00284212,3109.6,3109.5,1.2269168]
["bitfinex","ETHUSD",1641725563509,0.00284212,3109.6,3109.4,1.2269168]
["bitfinex","ETHUSD",1641725563712,1.61181262,3109.6,3109.4,1.2269168]
["bitfinex","ETHUSD",1641725563914,1.97861547,3109.5,3109.2,0.23940159]
["bitfinex","ETHUSD",1641725564156,0.08039,3109.4,3109.2,0.23940159]
["bitfinex","ETHUSD",1641725564657,0.08039,3109.4,3109.2,0.17540159]
["bitfinex","ETHUSD",1641725565058,0.885077,3109.4,3109.2,0.17540159]
["bitfinex","ETHUSD",1641725565456,1.885077,3109.4,3109.2,0.17540159]
["bitfinex","ETHUSD",1641725565758,3.494487,3109.4,3109.2,0.17540159]
["bitfinex","ETHUSD",1641725565958,0.80469,3109.3,3109.2,0.17540159]
["bitfinex","ETHUSD",1641725566258,0.80469,3109.3,3109.2,0.17653843]
["bitfinex","ETHUSD",1641725566859,4.023477,3109.4,3109.3,7.44374]
["bitfinex","ETHUSD",1641725567258,2.414097,3109.4,3109.3,7.44374]
["bitfinex","ETHUSD",1641725567926,0.804687,3109.4,3109.3,7.44374]
["bitfinex","ETHUSD",1641725568115,0.885087,3109.4,3109.3,7.44374]
["bitfinex","ETHUSD",1641725569015,0.885087,3109.4,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725569616,2.185087,3109.4,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725569816,2.485087,3109.4,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725570620,0.84024149,3109.4,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725570819,4.0231196,3109.5,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725571418,0.804687,3109.4,3109.3,10.18503559]
["bitfinex","ETHUSD",1641725574561,23.89462344,3109.4,3109.3,5.37086233]
["bitfinex","ETHUSD",1641725574762,23.89462344,3109.4,3109.2,0.17653843]
["bitfinex","ETHUSD",1641725574763,19.8,3109.3,3109.2,0.17653843]
["bitfinex","ETHUSD",1641725574960,19.8,3109.3,3108.5,1.72081446]
["bitfinex","ETHUSD",1641725574961,1.6098289,3108.9,3108.5,0.08039]
["bitfinex","ETHUSD",1641725575164,0.3,3108.8,3108.5,0.08039]
["bitfinex","ETHUSD",1641725575430,0.3,3108.8,3108.6,0.00341055]
["bitfinex","ETHUSD",1641725575615,0.3,3108.8,3108.1,1.2269168]
["bitfinex","ETHUSD",1641725575616,15.0,3108.5,3108.1,1.2269168]
["bitfinex","ETHUSD",1641725575817,15.9672,3108.5,3107.7,1.2269168]
["bitfinex","ETHUSD",1641725576116,1.61014,3108.1,3107.7,1.2269168]
["bitfinex","ETHUSD",1641725576315,1.61014,3108.1,3107.6,1.26670235]
["bitfinex","ETHUSD",1641725576316,1.10507,3108.1,3107.6,1.26670235]
["bitfinex","ETHUSD",1641725576516,0.3,3108.0,3107.6,1.26670235]
["bitfinex","ETHUSD",1641725576718,0.3,3108.0,3107.7,0.00511581]
["bitfinex","ETHUSD",1641725576917,0.3,3108.0,3107.7,1.23203261]
["bitfinex","ETHUSD",1641725577115,1.3,3108.0,3107.7,1.23203261]
["bitfinex","ETHUSD",1641725577317,2.91011,3108.0,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725577519,2.41519,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725577722,0.80506,3107.9,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725577920,51.69893491,3108.7,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725578119,51.69893491,3108.7,3108.1,1.2248759]
["bitfinex","ETHUSD",1641725578120,2.41513,3108.7,3108.1,1.2248759]
["bitfinex","ETHUSD",1641725578519,2.41513,3108.7,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725578520,0.8048206,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725578719,1.6096706,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725579154,2.12148753,3108.5,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725579356,0.80482,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725579562,2.40482,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725579762,2.48524,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725579957,0.8049353,3108.2,3107.9,0.00397896]
["bitfinex","ETHUSD",1641725580157,0.8049353,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725580361,0.8049353,3108.2,3107.9,0.00397896]
["bitfinex","ETHUSD",1641725580556,0.8049353,3108.2,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725580557,0.80494,3108.1,3107.8,0.00454739]
["bitfinex","ETHUSD",1641725580960,0.80494,3108.1,3107.8,1.22942329]
["bitfinex","ETHUSD",1641725581359,0.80494,3108.1,3107.9,0.00397896]
["bitfinex","ETHUSD",1641725581560,51.24795684,3108.5,3107.9,0.00397896]
["bitfinex","ETHUSD",1641725581762,1.6095137,3108.7,3108.0,1.2248759]
["bitfinex","ETHUSD",1641725581967,0.80472,3108.7,3108.0,1.2248759]
["bitfinex","ETHUSD",1641725582262,0.80472,3108.7,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725582661,1.61028003,3108.8,3108.2,0.08042]
["bitfinex","ETHUSD",1641725583107,1.61028003,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641725583507,1.61028003,3108.8,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725584310,1.61028003,3108.8,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725584507,0.80465,3109.1,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725584908,0.0022737,3109.0,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725585307,0.00170527,3108.9,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725585709,0.00113685,3108.8,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725585907,0.00113685,3108.8,3108.3,0.08042]
["bitfinex","ETHUSD",1641725585908,0.00113685,3108.8,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725586108,0.00170527,3108.9,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725586508,0.00113685,3108.8,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725586957,0.00170527,3108.9,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725587359,0.00113685,3108.8,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725587758,0.00170527,3108.9,3108.4,1.2248759]
["bitfinex","ETHUSD",1641725587958,0.00170527,3108.9,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725588162,0.00113685,3108.8,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725588557,1.61194298,3108.9,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725588964,0.00113685,3108.8,3108.5,1.2248759]
["bitfinex","ETHUSD",1641725591012,0.00113685,3108.8,3108.5,1.5248759]
["bitfinex","ETHUSD",1641725591214,0.00113685,3108.8,3108.5,1.8248759]
["bitfinex","ETHUSD",1641725591414,0.00113685,3108.8,3108.6,0.80442]
["bitfinex","ETHUSD",1641725591613,0.00113685,3108.8,3108.7,24.77502446]
["bitfinex","ETHUSD",1641725591812,0.00113685,3108.8,3108.7,23.1346]
["bitfinex","ETHUSD",1641725592012,0.00113685,3108.8,3108.7,28.54584508]
["bitfinex","ETHUSD",1641725593212,0.50893962,3109.8,3108.8,19.2]
["bitfinex","ETHUSD",1641725593416,0.50893962,3109.8,3109.1,1.22398]
["bitfinex","ETHUSD",1641725593612,0.00511581,3109.7,3109.1,1.22398]
["bitfinex","ETHUSD",1641725593812,0.00511581,3109.7,3109.2,0.0804]
["bitfinex","ETHUSD",1641725594014,0.00454739,3109.6,3109.2,0.0804]
["bitfinex","ETHUSD",1641725594462,0.00397896,3109.5,3109.2,0.0804]
["bitfinex","ETHUSD",1641725594863,0.00341054,3109.4,3109.3,21.94083697]
["bitfinex","ETHUSD",1641725595265,0.00341054,3109.4,3109.3,26.05208205]
["bitfinex","ETHUSD",1641725595463,0.00341054,3109.4,3109.3,21.94083697]
["bitfinex","ETHUSD",1641725595865,0.00341054,3109.4,3109.3,22.24083697]
["bitfinex","ETHUSD",1641725596070,0.00341054,3109.4,3109.3,27.87067202]
["bitfinex","ETHUSD",1641725596767,0.08039,3110.4,3109.8,1.61319805]
["bitfinex","ETHUSD",1641725596970,0.08039,3110.4,3110.2,1.22422193]
["bitfinex","ETHUSD",1641725597167,0.08039,3110.4,3110.3,19.28036]
["bitfinex","ETHUSD",1641725597566,0.08039,3110.4,3110.3,28.35666398]
["bitfinex","ETHUSD",1641725597567,0.08607424,3110.4,3110.3,28.35666398]
["bitfinex","ETHUSD",1641725598013,0.08607424,3110.4,3110.3,23.02119697]
["bitfinex","ETHUSD",1641725598208,0.08607424,3110.4,3110.3,27.13244205]
["bitfinex","ETHUSD",1641725598809,7.424e-05,3110.4,3110.3,27.43244205]
["bitfinex","ETHUSD",1641725599009,1.93130975,3111.4,3110.6,0.80391]
["bitfinex","ETHUSD",1641725599208,1.93130975,3111.4,3110.7,2.56432743]
["bitfinex","ETHUSD",1641725599409,0.00511581,3111.3,3110.7,2.86432743]
["bitfinex","ETHUSD",1641725599611,0.00511581,3111.3,3110.8,2.74083697]
["bitfinex","ETHUSD",1641725599810,0.02539533,3111.0,3110.9,2.3730792]
["bitfinex","ETHUSD",1641725600211,0.02539533,3111.0,3110.9,22.89083697]
["bitfinex","ETHUSD",1641725600212,0.02880587,3111.0,3110.9,22.89083697]
["bitfinex","ETHUSD",1641725601312,0.00341054,3111.0,3110.9,3.74083697]
["bitfinex","ETHUSD",1641725601515,0.00341054,3111.0,3110.9,2.82118697]
["bitfinex","ETHUSD",1641725601759,0.00341054,3111.0,3110.3,4.3794]
["bitfinex","ETHUSD",1641725602258,0.00284211,3110.9,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725602660,0.00227369,3110.8,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725603060,0.00170527,3110.7,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725603459,0.00113684,3110.6,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725603862,0.80812896,3111.1,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725604064,0.87981,3111.0,3110.4,2.73998104]
["bitfinex","ETHUSD",1641725604259,0.87981,3111.0,3110.3,3.2]
["bitfinex","ETHUSD",1641725604260,0.88322054,3111.0,3110.3,3.2]
["bitfinex","ETHUSD",1641725604461,0.30284211,3110.9,3110.3,3.2]
["bitfinex","ETHUSD",1641725604659,0.07559,3110.8,3110.3,3.2]
["bitfinex","ETHUSD",1641725604859,0.07786369,3110.8,3110.3,3.2]
["bitfinex","ETHUSD",1641725605062,0.00170527,3110.7,3110.3,3.2]
["bitfinex","ETHUSD",1641725605261,0.07559,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725605523,0.07672684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725605719,0.00113684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725605917,0.07557,3110.5,3110.3,3.2]
["bitfinex","ETHUSD",1641725606323,0.07557,3110.5,3110.4,21.94003989]
["bitfinex","ETHUSD",1641725607117,0.07557,3110.5,3110.4,2.74003989]
["bitfinex","ETHUSD",1641725607518,0.07557,3110.5,3110.3,3.2]
["bitfinex","ETHUSD",1641725607719,0.00113684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725608117,0.65947355,3110.4,3110.3,3.2]
["bitfinex","ETHUSD",1641725608321,0.55947355,3110.4,3110.3,3.2]
["bitfinex","ETHUSD",1641725608922,0.8799,3110.5,3110.3,3.2]
["bitfinex","ETHUSD",1641725609161,1.68531024,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725609961,0.88097684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725610261,0.07668684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725610462,0.00113684,3110.6,3110.3,3.2]
["bitfinex","ETHUSD",1641725610662,4.34365518,3111.9,3111.1,1.56737278]
["bitfinex","ETHUSD",1641725610863,2.41267,3111.7,3111.1,0.827]
["bitfinex","ETHUSD",1641725611062,3.72761425,3111.7,3111.1,0.827]
["bitfinex","ETHUSD",1641725611264,3.2166613,3111.7,3111.1,0.827]
["bitfinex","ETHUSD",1641725611467,3.2166613,3111.7,3111.2,2.31820713]
["bitfinex","ETHUSD",1641725611862,3.2166613,3111.7,3111.1,0.08033]
["bitfinex","ETHUSD",1641725612064,3.2166613,3111.7,3110.9,0.08035]
["bitfinex","ETHUSD",1641725612263,3.2166613,3111.7,3110.8,0.08035]
["bitfinex","ETHUSD",1641725612464,0.8040563,3111.4,3110.8,0.08035]
["bitfinex","ETHUSD",1641725612663,0.8040563,3111.4,3110.7,4.1188]
["bitfinex","ETHUSD",1641725612922,0.00397897,3111.3,3110.7,4.1188]
["bitfinex","ETHUSD",1641725613317,0.00341054,3111.2,3110.6,1.155]
["bitfinex","ETHUSD",1641725613717,0.00284212,3111.1,3110.6,1.155]
["bitfinex","ETHUSD",1641725613919,0.00284212,3111.1,3110.7,0.08035]
["bitfinex","ETHUSD",1641725614123,1.33404553,3111.4,3110.7,0.08035]
["bitfinex","ETHUSD",1641725614124,0.0022737,3111.0,3110.7,0.08035]
["bitfinex","ETHUSD",1641725614323,0.0022737,3111.0,3110.6,1.105]
["bitfinex","ETHUSD",1641725614523,0.00170527,3110.9,3110.6,1.105]
["bitfinex","ETHUSD",1641725614921,0.00113685,3110.8,3110.6,1.105]
["bitfinex","ETHUSD",1641725615122,0.00113685,3110.8,3110.7,10.30220908]
["bitfinex","ETHUSD",1641725615322,0.00113685,3110.8,3110.7,8.0]
["bitfinex","ETHUSD",1641725616860,0.00113685,3110.8,3110.7,8.08035]
["bitfinex","ETHUSD",1641725618863,0.00113685,3110.8,3110.7,0.08035]
["bitfinex","ETHUSD",1641725619064,0.00113685,3110.8,3110.4,3.65203684]
["bitfinex","ETHUSD",1641725619275,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641725619665,0.00113685,3110.8,3110.2,0.00227369]
["bitfinex","ETHUSD",1641725619866,1.20825585,3110.6,3110.2,0.00227369]
["bitfinex","ETHUSD",1641725620064,1.04299545,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725620268,2.41307,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725620522,3.08099997,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725621117,3.88528997,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725621922,3.08093997,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725622318,0.66792997,3110.7,3110.6,1.48554409]
["bitfinex","ETHUSD",1641725623920,0.66792997,3110.7,3110.6,1.56589409]
["bitfinex","ETHUSD",1641725624179,2.41409195,3110.8,3110.6,4.30599351]
["bitfinex","ETHUSD",1641725624180,0.00113685,3110.8,3110.6,4.30599351]
["bitfinex","ETHUSD",1641725624374,0.00113685,3110.8,3110.7,18.53035]
["bitfinex","ETHUSD",1641725625175,0.00113685,3110.8,3110.7,21.27032656]
["bitfinex","ETHUSD",1641725625377,0.00113685,3110.8,3110.7,22.87032656]
["bitfinex","ETHUSD",1641725626678,0.00113685,3110.8,3110.7,21.27032656]
["bitfinex","ETHUSD",1641725627079,0.00113685,3110.8,3110.7,2.82032656]
["bitfinex","ETHUSD",1641725627777,0.00113685,3110.8,3110.7,11.02032656]
["bitfinex","ETHUSD",1641725628715,0.00113685,3110.8,3110.7,12.32032656]
["bitfinex","ETHUSD",1641725628914,0.00113685,3110.8,3110.7,24.69172656]
["bitfinex","ETHUSD",1641725630216,0.00113685,3110.8,3110.7,28.80125732]
["bitfinex","ETHUSD",1641725630815,0.00113685,3110.8,3110.7,24.69172656]
["bitfinex","ETHUSD",1641725631014,0.00113685,3110.8,3110.7,23.09172656]
["bitfinex","ETHUSD",1641725631217,0.00113685,3110.8,3110.7,12.09172656]
["bitfinex","ETHUSD",1641725631416,0.00113685,3110.8,3110.7,11.02032656]
["bitfinex","ETHUSD",1641725631661,0.00113685,3110.8,3110.7,10.93997656]
["bitfinex","ETHUSD",1641725632265,0.00113685,3110.8,3110.7,12.23997656]
["bitfinex","ETHUSD",1641725632862,0.00113685,3110.8,3110.7,2.73997656]
["bitfinex","ETHUSD",1641725633263,0.00113685,3110.8,3110.4,4.04455849]
["bitfinex","ETHUSD",1641725633463,0.00113685,3110.8,3110.7,2.73997656]
["bitfinex","ETHUSD",1641725633863,0.59145169,3110.8,3110.7,2.73997656]
["bitfinex","ETHUSD",1641725634263,0.8042534,3110.6,3110.2,0.00227369]
["bitfinex","ETHUSD",1641725634866,0.59145169,3110.8,3110.1,2.74308012]
["bitfinex","ETHUSD",1641725635061,0.59145169,3110.8,3110.2,0.08036]
["bitfinex","ETHUSD",1641725635261,0.59145169,3110.8,3110.2,1.30685562]
["bitfinex","ETHUSD",1641725635516,0.59145169,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641725635717,0.59145169,3110.8,3110.4,0.08036]
["bitfinex","ETHUSD",1641725636113,0.59145169,3110.8,3110.5,3.96445993]
["bitfinex","ETHUSD",1641725636912,0.59145169,3110.8,3110.5,2.740238]
["bitfinex","ETHUSD",1641725637114,0.59145169,3110.8,3110.6,2.740238]
["bitfinex","ETHUSD",1641725637312,0.59145169,3110.8,3110.5,4.04480993]
["bitfinex","ETHUSD",1641725637516,0.59145169,3110.8,3110.6,2.740238]
["bitfinex","ETHUSD",1641725637915,2.19986339,3110.8,3110.6,2.740238]
["bitfinex","ETHUSD",1641725638116,3.00408339,3110.8,3110.6,2.740238]
["bitfinex","ETHUSD",1641725638314,3.00408339,3110.8,3110.4,2.740238]
["bitfinex","ETHUSD",1641725638614,3.00408339,3110.8,3110.5,2.740238]
["bitfinex","ETHUSD",1641725638615,2.19986339,3110.8,3110.5,2.740238]
["bitfinex","ETHUSD",1641725638815,1.60836,3111.0,3110.6,19.2]
["bitfinex","ETHUSD",1641725639015,4.8247258,3112.1,3110.6,19.2]
["bitfinex","ETHUSD",1641725639016,7.5922,3112.5,3110.7,6.93042864]
["bitfinex","ETHUSD",1641725639262,7.5922,3112.5,3110.9,1.22422193]
["bitfinex","ETHUSD",1641725639462,0.00170527,3111.1,3111.0,2.41051428]
["bitfinex","ETHUSD",1641725639661,0.00170527,3111.1,3111.0,19.41051428]
["bitfinex","ETHUSD",1641725639862,0.00170527,3111.1,3111.0,24.93042864]
["bitfinex","ETHUSD",1641725640066,0.69208384,3111.1,3111.0,20.820588]
["bitfinex","ETHUSD",1641725640262,0.69208384,3111.1,3111.0,24.93042864]
["bitfinex","ETHUSD",1641725640467,0.69208384,3111.1,3111.0,7.93042864]
["bitfinex","ETHUSD",1641725640762,0.69208384,3111.1,3111.0,10.170588]
["bitfinex","ETHUSD",1641725640964,0.59208384,3111.1,3111.0,3.820588]
["bitfinex","ETHUSD",1641725641164,0.59208384,3111.1,3111.0,2.740238]
["bitfinex","ETHUSD",1641725642262,1.39623384,3111.1,3111.0,2.740238]
["bitfinex","ETHUSD",1641725642768,9.25,3111.0,3110.9,2.4]
["bitfinex","ETHUSD",1641725643017,12.02517123,3111.0,3110.9,2.4]
["bitfinex","ETHUSD",1641725643217,12.02517123,3111.0,3110.9,2.40113685]
["bitfinex","ETHUSD",1641725643419,13.63386123,3111.0,3110.9,3.685e-05]
["bitfinex","ETHUSD",1641725643617,18.43386123,3111.0,3110.9,3.685e-05]
["bitfinex","ETHUSD",1641725643919,0.8043536,3110.7,3110.2,0.00401581]
["bitfinex","ETHUSD",1641725644119,1.60873,3110.6,3110.2,0.00401581]
["bitfinex","ETHUSD",1641725644320,0.80431,3110.4,3110.2,0.00401581]
["bitfinex","ETHUSD",1641725644520,0.5618559,3110.2,3110.1,1.22880617]
["bitfinex","ETHUSD",1641725644719,0.5618559,3110.2,3110.1,0.00458424]
["bitfinex","ETHUSD",1641725645119,0.5618559,3110.2,3110.0,1.22937459]
["bitfinex","ETHUSD",1641725645324,1.3662093,3110.2,3110.0,1.22937459]
["bitfinex","ETHUSD",1641725645521,5.60686953,3110.2,3110.1,0.00458424]
["bitfinex","ETHUSD",1641725645721,15.85686953,3110.2,3110.1,0.00458424]
["bitfinex","ETHUSD",1641725645919,16.85686953,3110.2,3110.1,0.00458424]
["bitfinex","ETHUSD",1641725646220,16.85686953,3110.2,3109.9,0.00572108]
["bitfinex","ETHUSD",1641725646420,18.46574953,3110.2,3109.9,0.00572108]
["bitfinex","ETHUSD",1641725646662,1.6090508,3110.1,3109.9,0.00572108]
["bitfinex","ETHUSD",1641725646862,5.03682027,3110.0,3109.9,0.00572108]
["bitfinex","ETHUSD",1641725647364,0.02539533,3110.8,3109.9,2.2931559]
["bitfinex","ETHUSD",1641725647566,0.02539533,3110.8,3110.0,2.69203151]
["bitfinex","ETHUSD",1641725647763,0.02539533,3110.8,3110.2,1.22422193]
["bitfinex","ETHUSD",1641725647967,0.02539533,3110.8,3110.3,0.08036]
["bitfinex","ETHUSD",1641725648164,0.02539533,3110.8,3110.3,1.30802932]
["bitfinex","ETHUSD",1641725648364,0.65723807,3110.6,3110.4,0.00287896]
["bitfinex","ETHUSD",1641725648563,0.65723807,3110.6,3110.5,0.08037]
["bitfinex","ETHUSD",1641725648964,0.65723807,3110.6,3110.5,0.08268054]
["bitfinex","ETHUSD",1641725649464,0.6826334,3110.6,3110.5,0.08268054]
["bitfinex","ETHUSD",1641725650742,0.64692187,3110.9,3110.5,6.08268054]
["bitfinex","ETHUSD",1641725650939,0.51862233,3110.8,3110.5,6.08268054]
["bitfinex","ETHUSD",1641725651141,3.2,3110.6,3110.5,6.08037]
["bitfinex","ETHUSD",1641725651539,3.2,3110.6,3110.5,0.08268054]
["bitfinex","ETHUSD",1641725653043,3.2,3110.6,3110.5,0.00231054]
["bitfinex","ETHUSD",1641725653441,3.28036,3110.6,3110.4,0.00287896]
["bitfinex","ETHUSD",1641725653640,0.3,3110.5,3110.4,0.00287896]
["bitfinex","ETHUSD",1641725653839,0.3,3110.5,3110.1,1.22422193]
["bitfinex","ETHUSD",1641725653840,20.53035,3110.5,3110.1,1.22422193]
["bitfinex","ETHUSD",1641725654040,1.9894728,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641725654269,16.82926988,3110.3,3109.9,1.63229591]
["bitfinex","ETHUSD",1641725654469,0.88497,3110.2,3109.1,5.36329591]
["bitfinex","ETHUSD",1641725654672,14.777492,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725654874,4.907842,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725655071,7.012418,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725655268,5.712418,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725655470,11.762418,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725655672,5.712418,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725657076,5.632068,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725657476,10.282068,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641725659720,19.15,3110.0,3109.3,0.08037]
["bitfinex","ETHUSD",1641725659918,19.23035,3109.9,3109.3,0.08037]
["bitfinex","ETHUSD",1641725660118,19.23035,3109.9,3109.8,1.47365474]
["bitfinex","ETHUSD",1641725660119,21.03509,3109.9,3109.8,1.47365474]
["bitfinex","ETHUSD",1641725660320,21.03509,3109.9,3109.3,0.01637]
["bitfinex","ETHUSD",1641725660321,4.8285534,3109.7,3109.3,0.01637]
["bitfinex","ETHUSD",1641725660519,0.8835,3109.6,3109.3,0.01637]
["bitfinex","ETHUSD",1641725660718,1.41107822,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725660925,2.08820822,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725661119,2.03820822,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725661519,7.99120896,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725661764,2.59120896,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725662064,3.59120896,3109.5,3109.4,0.00341054]
["bitfinex","ETHUSD",1641725662265,15.0,3109.4,3108.5,1.63229591]
["bitfinex","ETHUSD",1641725662466,15.0,3109.4,3108.4,4.10984064]
["bitfinex","ETHUSD",1641725662467,2.41443,3109.0,3108.4,4.10984064]
["bitfinex","ETHUSD",1641725662766,1.60956,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641725662968,1.90956,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641725663166,4.28073737,3108.7,3108.6,2.74608905]
["bitfinex","ETHUSD",1641725663366,4.28073737,3108.7,3108.3,0.00625266]
["bitfinex","ETHUSD",1641725663367,18.7,3108.6,3108.3,0.00625266]
["bitfinex","ETHUSD",1641725663569,4.10547,3108.6,3108.3,0.00625266]
["bitfinex","ETHUSD",1641725663767,0.8050064,3108.5,3107.8,2.49851906]
["bitfinex","ETHUSD",1641725663969,1.6100164,3108.5,3107.8,2.57893906]
["bitfinex","ETHUSD",1641725664167,0.8050064,3108.5,3107.9,0.00852635]
["bitfinex","ETHUSD",1641725664366,0.8050064,3108.5,3108.3,1.22534287]
["bitfinex","ETHUSD",1641725664566,37.91044382,3109.1,3108.3,1.22534287]
["bitfinex","ETHUSD",1641725664567,2.60964,3109.0,3108.3,1.22534287]
["bitfinex","ETHUSD",1641725664767,2.60964,3109.0,3108.4,0.00568423]
["bitfinex","ETHUSD",1641725664768,1.609559,3109.0,3108.4,0.00568423]
["bitfinex","ETHUSD",1641725664969,0.8047247,3108.8,3108.4,1.2310271]
["bitfinex","ETHUSD",1641725665167,8.12787,3111.1,3108.8,0.8047247]
["bitfinex","ETHUSD",1641725665437,0.08042,3111.1,3108.9,2.58864063]
["bitfinex","ETHUSD",1641725665619,0.08042,3111.1,3109.0,5.0537]
["bitfinex","ETHUSD",1641725665620,0.00113685,3109.6,3109.0,5.0537]
["bitfinex","ETHUSD",1641725665818,6.4309,3111.0,3109.1,2.36776526]
["bitfinex","ETHUSD",1641725665819,0.60744128,3109.7,3109.1,2.36776526]
["bitfinex","ETHUSD",1641725666019,0.60744128,3109.7,3109.2,0.08039]
["bitfinex","ETHUSD",1641725666222,0.60744128,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1641725666619,2.00558792,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1641725667020,1.6091086,3109.6,3109.2,0.00113685]
["bitfinex","ETHUSD",1641725667620,0.80457,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641725667824,0.80457,3109.6,3109.0,0.00227369]
["bitfinex","ETHUSD",1641725668024,0.80464,3109.4,3109.0,0.00227369]
["bitfinex","ETHUSD",1641725668424,1.60928,3109.4,3109.0,0.00227369]
["bitfinex","ETHUSD",1641725668827,1.60928,3109.4,3108.8,1.98234126]
["bitfinex","ETHUSD",1641725669269,0.57329356,3108.9,3108.8,1.98234126]
["bitfinex","ETHUSD",1641725669669,0.57329356,3108.9,3108.8,1.98347811]
["bitfinex","ETHUSD",1641725669871,0.57329356,3108.9,3108.8,0.75813524]
["bitfinex","ETHUSD",1641725671271,3.77329356,3108.9,3108.8,0.75813524]
["bitfinex","ETHUSD",1641725676418,3.2,3108.9,3108.8,5.45813524]
["bitfinex","ETHUSD",1641725676865,3.2,3108.9,3108.8,7.88833046]
["bitfinex","ETHUSD",1641725677065,3.2,3108.9,3108.8,9.18833046]
["bitfinex","ETHUSD",1641725677265,3.2,3108.9,3108.8,19.87984957]
["bitfinex","ETHUSD",1641725677665,0.0804,3109.2,3108.9,11.5]
["bitfinex","ETHUSD",1641725677867,0.0804,3109.2,3108.9,0.3]
["bitfinex","ETHUSD",1641725678064,0.0804,3109.2,3108.9,1.3]
["bitfinex","ETHUSD",1641725678964,0.70121921,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641725679367,0.66693918,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641725682113,3.86693918,3109.1,3108.8,0.83853524]
["bitfinex","ETHUSD",1641725682312,3.86693918,3109.1,3108.8,0.75813524]
["bitfinex","ETHUSD",1641725683714,3.86693918,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725684466,3.2,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725684962,3.2,3109.1,3109.0,10.1804]
["bitfinex","ETHUSD",1641725685964,3.2,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641725686466,3.2,3109.1,3109.0,2.82165061]
["bitfinex","ETHUSD",1641725687763,3.2,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725688213,3.2,3109.1,3109.0,12.24125061]
["bitfinex","ETHUSD",1641725688615,3.2,3109.1,3109.0,9.5]
["bitfinex","ETHUSD",1641725689014,3.2,3109.1,3109.0,12.24125061]
["bitfinex","ETHUSD",1641725689916,3.2,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725691116,1.55533721,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725692967,1.55533721,3109.1,3108.9,0.0804]
["bitfinex","ETHUSD",1641725693367,1.55533721,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725694068,1.55533721,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725694275,1.55533721,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725694874,2.36003271,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725695070,4.77419271,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725695525,3.96939271,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725696120,2.36003271,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725696919,2.36003271,3109.1,3108.8,4.72472872]
["bitfinex","ETHUSD",1641725697322,2.36003271,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725697921,3.16468271,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725699020,3.16468271,3109.1,3108.9,4.37354652]
["bitfinex","ETHUSD",1641725699267,3.16468271,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725699868,3.16468271,3109.1,3108.9,4.37354652]
["bitfinex","ETHUSD",1641725700070,3.16468271,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725700466,3.16468271,3109.1,3108.9,4.37354652]
["bitfinex","ETHUSD",1641725700668,3.16468271,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725701070,3.16468271,3109.1,3108.9,2.92454652]
["bitfinex","ETHUSD",1641725701268,2.36003271,3109.1,3108.9,2.92454652]
["bitfinex","ETHUSD",1641725701469,1.55533721,3109.1,3108.9,2.92454652]
["bitfinex","ETHUSD",1641725701668,1.55533721,3109.1,3108.9,2.86054652]
["bitfinex","ETHUSD",1641725701871,1.55533721,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725702921,1.55533721,3109.1,3108.9,2.86054652]
["bitfinex","ETHUSD",1641725703715,1.55533721,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725704114,1.55533721,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725704916,2.61126883,3109.1,3109.0,2.74125061]
["bitfinex","ETHUSD",1641725705115,2.61126883,3109.1,3108.8,0.75699839]
["bitfinex","ETHUSD",1641725705116,2.61126883,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725705319,4.79641773,3109.1,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725705516,10.25,3109.0,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725705715,10.3304,3109.0,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725706517,11.13516,3109.0,3108.9,2.74125061]
["bitfinex","ETHUSD",1641725706766,11.4,3108.9,3108.8,0.75699839]
["bitfinex","ETHUSD",1641725707069,6.5,3108.8,3108.1,2.52884386]
["bitfinex","ETHUSD",1641725707266,0.80489,3108.6,3108.1,2.52884386]
["bitfinex","ETHUSD",1641725707465,0.80489,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641725707667,1.60978,3108.4,3108.2,0.00454739]
["bitfinex","ETHUSD",1641725707869,0.54718517,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641725709067,1.83558913,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641725710269,1.83558913,3108.3,3108.1,1.00399125]
["bitfinex","ETHUSD",1641725710524,2.64041523,3108.3,3108.1,1.00399125]
["bitfinex","ETHUSD",1641725711114,3.44525523,3108.3,3108.1,1.00399125]
["bitfinex","ETHUSD",1641725711516,2.15685127,3108.3,3108.1,1.00399125]
["bitfinex","ETHUSD",1641725711715,1.35201127,3108.3,3108.1,0.93999125]
["bitfinex","ETHUSD",1641725711921,0.54718517,3108.3,3108.1,0.93999125]
["bitfinex","ETHUSD",1641725712118,3.2,3108.3,3108.2,9.23042]
["bitfinex","ETHUSD",1641725715070,0.63650455,3108.7,3108.3,9.25]
["bitfinex","ETHUSD",1641725715265,1.60942,3108.8,3108.4,0.08042]
["bitfinex","ETHUSD",1641725715464,0.00227369,3108.6,3108.4,0.08042]
["bitfinex","ETHUSD",1641725715668,0.00227369,3108.6,3108.5,6.39012024]
["bitfinex","ETHUSD",1641725715865,1.60942,3108.8,3108.5,6.39012024]
["bitfinex","ETHUSD",1641725716266,0.00284212,3108.7,3108.5,6.39012024]
["bitfinex","ETHUSD",1641725716668,0.82979276,3108.9,3108.5,6.69012024]
["bitfinex","ETHUSD",1641725716669,0.00227369,3108.6,3108.5,6.69012024]
["bitfinex","ETHUSD",1641725716868,0.00227369,3108.6,3108.5,24.37580111]
["bitfinex","ETHUSD",1641725717066,0.00227369,3108.6,3108.5,25.37580111]
["bitfinex","ETHUSD",1641725717270,0.00227369,3108.6,3108.5,23.73568087]
["bitfinex","ETHUSD",1641725718111,0.00227369,3108.6,3108.5,24.86162352]
["bitfinex","ETHUSD",1641725718513,0.00227369,3108.6,3108.5,24.94204352]
["bitfinex","ETHUSD",1641725720116,0.00227369,3108.6,3108.5,10.54204352]
["bitfinex","ETHUSD",1641725720415,0.00227369,3108.6,3108.5,9.54204352]
["bitfinex","ETHUSD",1641725720616,0.00227369,3108.6,3108.5,8.86162352]
["bitfinex","ETHUSD",1641725720820,0.00227369,3108.6,3108.5,4.75]
["bitfinex","ETHUSD",1641725721015,0.00227369,3108.6,3108.3,3.2606326]
["bitfinex","ETHUSD",1641725721417,0.00170527,3108.5,3108.3,3.2606326]
["bitfinex","ETHUSD",1641725721865,0.00113685,3108.4,3108.3,3.2606326]
["bitfinex","ETHUSD",1641725722065,0.00113685,3108.4,3108.1,3.2606326]
["bitfinex","ETHUSD",1641725722364,0.00227369,3108.4,3108.1,3.2606326]
["bitfinex","ETHUSD",1641725722764,1.47067407,3108.4,3108.1,3.2606326]
["bitfinex","ETHUSD",1641725723164,1.6096571,3108.3,3108.1,3.2606326]
["bitfinex","ETHUSD",1641725723369,1.6096571,3108.3,3108.0,3.2606326]
["bitfinex","ETHUSD",1641725723763,0.8048171,3108.3,3108.0,3.2606326]
["bitfinex","ETHUSD",1641725723965,0.62819192,3107.9,3107.8,3.2606326]
["bitfinex","ETHUSD",1641725724364,0.62819192,3107.9,3107.8,3.2629063]
["bitfinex","ETHUSD",1641725724766,0.62819192,3107.9,3107.8,17.4629063]
["bitfinex","ETHUSD",1641725724964,0.00227369,3108.4,3107.8,17.4629063]
["bitfinex","ETHUSD",1641725725433,0.00227369,3108.4,3107.9,0.00170527]
["bitfinex","ETHUSD",1641725725621,0.00227369,3108.4,3108.0,3.2606326]
["bitfinex","ETHUSD",1641725725822,0.8048086,3108.3,3108.0,3.2606326]
["bitfinex","ETHUSD",1641725726036,0.52534884,3108.2,3108.0,3.2606326]
["bitfinex","ETHUSD",1641725727027,0.00227369,3108.4,3107.9,8.33897969]
["bitfinex","ETHUSD",1641725727228,0.00227369,3108.4,3108.1,2.74167017]
["bitfinex","ETHUSD",1641725727426,0.00227369,3108.4,3108.1,1.72255323]
["bitfinex","ETHUSD",1641725727627,0.00227369,3108.4,3108.1,0.3]
["bitfinex","ETHUSD",1641725727827,0.00227369,3108.4,3108.1,3.5606326]
["bitfinex","ETHUSD",1641725728427,0.69157244,3108.4,3108.0,3.34219945]
["bitfinex","ETHUSD",1641725728631,0.69157244,3108.4,3108.0,3.26176945]
["bitfinex","ETHUSD",1641725728827,0.69157244,3108.4,3108.1,3.2606326]
["bitfinex","ETHUSD",1641725729268,0.69157244,3108.4,3108.0,3.26176945]
["bitfinex","ETHUSD",1641725731370,4.80952,3108.6,3108.0,3.26176945]
["bitfinex","ETHUSD",1641725731371,0.80483,3108.3,3108.0,3.26176945]
["bitfinex","ETHUSD",1641725731569,0.68776734,3108.2,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725731970,1.6097159,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725732369,0.69166915,3108.5,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725732571,0.80483,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641725733313,0.80483,3108.3,3108.0,3.26404314]
["bitfinex","ETHUSD",1641725733314,1.60967,3108.3,3108.0,3.26404314]
["bitfinex","ETHUSD",1641725733514,2.41454,3108.3,3108.2,1.63963041]
["bitfinex","ETHUSD",1641725733719,1.6097,3108.3,3108.2,1.63963041]
["bitfinex","ETHUSD",1641725733915,0.80486,3108.3,3108.2,1.6419041]
["bitfinex","ETHUSD",1641725736963,0.80486,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725739475,0.80486,3108.3,3108.2,1.64228869]
["bitfinex","ETHUSD",1641725740523,0.80486,3108.3,3108.2,0.00227369]
["bitfinex","ETHUSD",1641725741118,0.80486,3108.3,3108.2,1.64208405]
["bitfinex","ETHUSD",1641725744666,0.80486,3108.3,3108.2,0.19308405]
["bitfinex","ETHUSD",1641725745270,1.60972,3108.3,3108.0,2.45924073]
["bitfinex","ETHUSD",1641725745468,1.6097132,3108.2,3108.0,2.45924073]
["bitfinex","ETHUSD",1641725746371,1.6097132,3108.2,3108.0,2.39524073]
["bitfinex","ETHUSD",1641725746869,0.80488,3108.1,3107.7,3.3410526]
["bitfinex","ETHUSD",1641725747069,0.74574998,3108.0,3107.7,3.3410526]
["bitfinex","ETHUSD",1641725747269,0.74574998,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641725747926,1.0924765,3108.2,3107.9,7.65]
["bitfinex","ETHUSD",1641725748323,1.52965351,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725749324,1.52965351,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641725749523,2.33452351,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641725750924,2.33452351,3108.1,3107.9,2.74358105]
["bitfinex","ETHUSD",1641725751326,2.33452351,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725751768,2.33452351,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641725751970,2.33452351,3108.1,3108.0,2.74187578]
["bitfinex","ETHUSD",1641725752371,2.33452351,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725753268,2.33452351,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641725755171,2.33452351,3108.1,3107.9,2.46324872]
["bitfinex","ETHUSD",1641725755617,2.33452351,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641725756017,2.33452351,3108.1,3108.0,1.64211258]
["bitfinex","ETHUSD",1641725756418,2.33452351,3108.1,3108.0,5.84211258]
["bitfinex","ETHUSD",1641725756719,2.33452351,3108.1,3107.8,2.46154345]
["bitfinex","ETHUSD",1641725757018,2.33452351,3108.1,3108.0,5.20341923]
["bitfinex","ETHUSD",1641725757418,2.33452351,3108.1,3107.9,5.20341923]
["bitfinex","ETHUSD",1641725757819,2.33452351,3108.1,3108.0,2.67787578]
["bitfinex","ETHUSD",1641725758421,2.33452351,3108.1,3108.0,2.46154345]
["bitfinex","ETHUSD",1641725759166,2.41494351,3108.1,3108.0,2.46154345]
["bitfinex","ETHUSD",1641725759370,2.41494351,3108.1,3107.8,3.2606326]
["bitfinex","ETHUSD",1641725759567,0.80493,3108.0,3107.8,3.2606326]
["bitfinex","ETHUSD",1641725759770,0.80492,3107.9,3107.8,3.2606326]
["bitfinex","ETHUSD",1641725759971,0.80492,3107.9,3107.6,9.46041815]
["bitfinex","ETHUSD",1641725760173,0.80492,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725760567,1.60985,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725761667,0.80492,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725761867,1.60981,3108.0,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725762923,2.4147198,3108.0,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725763118,3.2,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725763319,2.017,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725763518,2.69743,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725763719,2.39743,3107.9,3107.8,0.00113685]
["bitfinex","ETHUSD",1641725764119,3.20251,3107.9,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725764320,3.15420327,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725765518,5.96537832,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725767269,3.15420327,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725767472,5.6657052,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725767675,3.15420327,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725767873,5.65469973,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725768673,3.15420327,3107.8,3107.7,0.00170527]
["bitfinex","ETHUSD",1641725768875,3.15420327,3107.8,3107.6,0.03978555]
["bitfinex","ETHUSD",1641725768876,13.15,3107.7,3107.6,0.03978555]
["bitfinex","ETHUSD",1641725769074,13.53043,3107.7,3107.6,0.00019805]
["bitfinex","ETHUSD",1641725769371,13.53043,3107.7,3107.4,1.640973]
["bitfinex","ETHUSD",1641725769372,9.15,3107.6,3107.4,1.640973]
["bitfinex","ETHUSD",1641725769672,9.15,3107.6,3107.0,9.4206326]
["bitfinex","ETHUSD",1641725769673,0.54904588,3107.4,3107.0,6.16]
["bitfinex","ETHUSD",1641725769874,1.41389682,3107.2,3107.0,6.16]
["bitfinex","ETHUSD",1641725770074,1.41389682,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641725770075,3.26923652,3107.2,3107.1,0.00341054]
["bitfinex","ETHUSD",1641725770276,3.26923652,3107.2,3106.9,1.640973]
["bitfinex","ETHUSD",1641725770277,3.53383652,3107.2,3106.9,1.640973]
["bitfinex","ETHUSD",1641725770524,0.80532,3107.1,3106.9,1.640973]
["bitfinex","ETHUSD",1641725770723,0.80532,3107.1,3106.8,1.640973]
["bitfinex","ETHUSD",1641725770724,2.77398,3107.1,3106.8,1.640973]
["bitfinex","ETHUSD",1641725771119,0.8053286,3106.9,3106.8,1.57810985]
["bitfinex","ETHUSD",1641725771521,4.10165186,3106.9,3106.8,1.51410985]
["bitfinex","ETHUSD",1641725771718,3.2213372,3107.0,3106.8,1.51410985]
["bitfinex","ETHUSD",1641725771919,0.5991392,3106.9,3106.8,1.51410985]
["bitfinex","ETHUSD",1641725772319,0.5991392,3106.9,3106.4,3.6532]
["bitfinex","ETHUSD",1641725772520,1.38893045,3106.7,3106.3,3.2606326]
["bitfinex","ETHUSD",1641725772721,0.80532,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725773720,1.6106335,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725774169,4.8106335,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725775071,6.1106335,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725775271,0.80547,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1641725775477,0.80542,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641725775671,1.37262765,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641725775872,1.37262765,3106.4,3106.2,2.2074568]
["bitfinex","ETHUSD",1641725776070,2.17801925,3106.4,3106.2,2.2074568]
["bitfinex","ETHUSD",1641725776272,2.17801925,3106.4,3105.9,4.11162352]
["bitfinex","ETHUSD",1641725776473,2.17801925,3106.4,3105.8,9.4206326]
["bitfinex","ETHUSD",1641725776671,2.98336925,3106.4,3106.0,0.00170527]
["bitfinex","ETHUSD",1641725777475,2.98336925,3106.4,3106.0,3.26233787]
["bitfinex","ETHUSD",1641725777933,2.98336925,3106.4,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725778327,3.2,3106.6,3106.5,0.60017461]
["bitfinex","ETHUSD",1641725778526,0.74180108,3106.3,3106.2,4.7]
["bitfinex","ETHUSD",1641725779127,0.74180108,3106.3,3106.1,2.7442205]
["bitfinex","ETHUSD",1641725779428,0.74180108,3106.3,3106.2,2.74308366]
["bitfinex","ETHUSD",1641725780328,0.74180108,3106.3,3106.2,7.89308366]
["bitfinex","ETHUSD",1641725780527,0.74180108,3106.3,3106.2,5.15]
["bitfinex","ETHUSD",1641725781030,0.74180108,3106.3,3106.2,2.74308366]
["bitfinex","ETHUSD",1641725781671,0.74180108,3106.3,3106.2,2.69308366]
["bitfinex","ETHUSD",1641725781871,1.54720108,3106.3,3106.2,2.69308366]
["bitfinex","ETHUSD",1641725782071,1.54720108,3106.3,3106.2,2.62908366]
["bitfinex","ETHUSD",1641725782973,1.54720108,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725783174,3.15801528,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725783574,0.74180108,3106.3,3106.1,1.63381742]
["bitfinex","ETHUSD",1641725783975,0.74180108,3106.3,3106.2,1.63268058]
["bitfinex","ETHUSD",1641725784576,0.74180108,3106.3,3106.1,2.44915455]
["bitfinex","ETHUSD",1641725786222,1.54719418,3106.3,3106.2,1.22370791]
["bitfinex","ETHUSD",1641725786623,2.35256418,3106.3,3106.2,1.22370791]
["bitfinex","ETHUSD",1641725786824,3.15793418,3106.3,3106.2,1.22370791]
["bitfinex","ETHUSD",1641725787423,3.15793418,3106.3,3106.1,1.63274739]
["bitfinex","ETHUSD",1641725788025,3.15793418,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725788425,1.54717108,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725788626,0.74180108,3106.3,3106.1,0.00113684]
["bitfinex","ETHUSD",1641725789278,0.74180108,3106.3,3106.1,1.63274739]
["bitfinex","ETHUSD",1641725789477,0.8053681,3106.4,3106.1,1.63274739]
["bitfinex","ETHUSD",1641725789683,0.80649685,3106.5,3106.1,1.63274739]
["bitfinex","ETHUSD",1641725789684,0.00113685,3106.5,3106.1,1.63274739]
["bitfinex","ETHUSD",1641725789881,0.00113685,3106.5,3106.2,2.32125384]
["bitfinex","ETHUSD",1641725790279,0.00113685,3106.5,3106.2,2.2555129]
["bitfinex","ETHUSD",1641725790487,0.00113685,3106.5,3106.4,9.27369327]
["bitfinex","ETHUSD",1641725791086,0.00113685,3106.5,3106.4,8.05]
["bitfinex","ETHUSD",1641725791882,0.00113685,3106.5,3106.4,10.65629488]
["bitfinex","ETHUSD",1641725792183,0.02511276,3107.1,3106.5,19.15]
["bitfinex","ETHUSD",1641725792381,0.02511276,3107.1,3106.6,2.4890357]
["bitfinex","ETHUSD",1641725792582,0.00284212,3107.0,3106.6,1.3]
["bitfinex","ETHUSD",1641725792781,0.00284212,3107.0,3106.8,2.43652055]
["bitfinex","ETHUSD",1641725793024,0.00227369,3106.9,3106.8,21.88652055]
["bitfinex","ETHUSD",1641725793427,0.00227369,3106.9,3106.8,22.88652055]
["bitfinex","ETHUSD",1641725793721,6.4309,3107.7,3106.9,13.15]
["bitfinex","ETHUSD",1641725794122,6.4309,3107.7,3106.8,1.63161055]
["bitfinex","ETHUSD",1641725794123,0.00397897,3107.6,3106.8,1.63161055]
["bitfinex","ETHUSD",1641725794325,0.00397897,3107.6,3106.8,5.74323407]
["bitfinex","ETHUSD",1641725794520,0.00341054,3107.5,3106.8,5.74323407]
["bitfinex","ETHUSD",1641725794922,1.16930072,3107.4,3106.6,1.71205055]
["bitfinex","ETHUSD",1641725795123,0.67723791,3107.3,3106.6,3.01205055]
["bitfinex","ETHUSD",1641725795324,0.67951161,3107.3,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725795520,0.00170527,3107.2,3106.8,0.08046]
["bitfinex","ETHUSD",1641725795924,0.00113685,3107.1,3106.8,0.08046]
["bitfinex","ETHUSD",1641725796125,0.00113685,3107.1,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725796325,0.00170527,3107.2,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725796778,0.67723791,3107.3,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725796779,0.00113685,3107.1,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725797179,0.00170527,3107.2,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725797576,0.00113685,3107.1,3106.7,1.63274739]
["bitfinex","ETHUSD",1641725797777,0.00113685,3107.1,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725797978,0.00170527,3107.2,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725798378,0.00113685,3107.1,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725798878,0.00170527,3107.2,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725799082,0.00170527,3107.2,3106.8,1.63161055]
["bitfinex","ETHUSD",1641725799278,0.00113685,3107.1,3106.8,1.63161055]
["bitfinex","ETHUSD",1641725799484,0.00113685,3107.1,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725799679,0.00170527,3107.2,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725800081,0.00113685,3107.1,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725800281,0.00113685,3107.1,3106.7,0.08159684]
["bitfinex","ETHUSD",1641725800530,0.00170527,3107.2,3106.7,0.08159684]
["bitfinex","ETHUSD",1641725801023,0.00113685,3107.1,3106.7,0.08159684]
["bitfinex","ETHUSD",1641725801324,0.00170527,3107.2,3106.7,0.08159684]
["bitfinex","ETHUSD",1641725801524,0.00170527,3107.2,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725801725,0.00113685,3107.1,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725802124,0.00170527,3107.2,3106.7,1.71320739]
["bitfinex","ETHUSD",1641725802526,0.00113685,3107.1,3106.8,2.74275966]
["bitfinex","ETHUSD",1641725802924,0.00170527,3107.2,3106.8,4.37437021]
["bitfinex","ETHUSD",1641725803324,0.00113685,3107.1,3106.8,4.37437021]
["bitfinex","ETHUSD",1641725803723,0.00170527,3107.2,3106.8,4.37437021]
["bitfinex","ETHUSD",1641725803924,0.00170527,3107.2,3106.9,2.27222661]
["bitfinex","ETHUSD",1641725804169,0.00113685,3107.1,3106.8,4.45483021]
["bitfinex","ETHUSD",1641725804372,0.00113685,3107.1,3107.0,10.37437021]
["bitfinex","ETHUSD",1641725804574,0.00170527,3107.2,3107.0,10.37437021]
["bitfinex","ETHUSD",1641725804770,0.00113685,3107.1,3107.0,10.37437021]
["bitfinex","ETHUSD",1641725805069,0.00113685,3107.1,3107.0,4.37437021]
["bitfinex","ETHUSD",1641725805675,0.00113685,3107.1,3107.0,1.63161055]
["bitfinex","ETHUSD",1641725805969,0.00113685,3107.1,3107.0,6.93161055]
["bitfinex","ETHUSD",1641725806169,0.00113685,3107.1,3107.0,8.04275966]
["bitfinex","ETHUSD",1641725806768,0.00113685,3107.1,3107.0,9.67437021]
["bitfinex","ETHUSD",1641725807168,0.00113685,3107.1,3107.0,4.37437021]
["bitfinex","ETHUSD",1641725807773,5.28159685,3107.1,3107.0,4.37437021]
["bitfinex","ETHUSD",1641725808021,5.28159685,3107.1,3106.9,1.63161055]
["bitfinex","ETHUSD",1641725808421,0.59328593,3107.0,3106.9,1.63161055]
["bitfinex","ETHUSD",1641725808621,1.39851593,3107.0,3106.9,1.63161055]
["bitfinex","ETHUSD",1641725808821,1.39851593,3107.0,3106.9,2.74275966]
["bitfinex","ETHUSD",1641725809422,1.47897593,3107.0,3106.9,2.74275966]
["bitfinex","ETHUSD",1641725810123,1.47897593,3107.0,3106.9,2.67875966]
["bitfinex","ETHUSD",1641725811124,1.47897593,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725811327,0.08046,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725811525,0.08046,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725811773,1.6908752,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725812175,0.10888781,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725812675,1.71930301,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725812876,0.06387,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725813075,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725813479,0.00113685,3107.1,3106.6,4.76411385]
["bitfinex","ETHUSD",1641725813978,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725814179,0.00113685,3107.1,3106.8,2.44801771]
["bitfinex","ETHUSD",1641725814180,0.80629685,3107.1,3106.8,2.44801771]
["bitfinex","ETHUSD",1641725814786,0.80629685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725814980,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725815180,1.61147945,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725815425,0.80631945,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725815619,1.61147945,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725815820,0.80519,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725816625,1.6103917,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725817224,0.80518,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641725817925,1.61037,3106.9,3106.8,1.64078264]
["bitfinex","ETHUSD",1641725820675,0.08046,3107.0,3106.8,1.57678264]
["bitfinex","ETHUSD",1641725820875,0.80625685,3107.1,3106.7,2.24894414]
["bitfinex","ETHUSD",1641725820876,0.00113685,3107.1,3106.7,2.24894414]
["bitfinex","ETHUSD",1641725821075,0.00113685,3107.1,3106.8,0.08046]
["bitfinex","ETHUSD",1641725821481,0.00113685,3107.1,3106.8,3.52847771]
["bitfinex","ETHUSD",1641725821675,0.00113685,3107.1,3106.9,2.3481776]
["bitfinex","ETHUSD",1641725821876,0.00113685,3107.1,3107.0,11.53046]
["bitfinex","ETHUSD",1641725822925,0.00113685,3107.1,3107.0,13.97847771]
["bitfinex","ETHUSD",1641725824018,0.00113685,3107.1,3107.0,11.53046]
["bitfinex","ETHUSD",1641725824619,0.00113685,3107.1,3107.0,13.97847771]
["bitfinex","ETHUSD",1641725824820,0.00113685,3107.1,3107.0,13.89801771]
["bitfinex","ETHUSD",1641725825324,0.00113685,3107.1,3107.0,11.45]
["bitfinex","ETHUSD",1641725826422,0.00113685,3107.1,3107.0,11.53046]
["bitfinex","ETHUSD",1641725826875,0.00113685,3107.1,3107.0,0.08046]
["bitfinex","ETHUSD",1641725827075,0.00113685,3107.1,3106.9,2.44801771]
["bitfinex","ETHUSD",1641725827576,0.00113685,3107.1,3106.8,2.52847771]
["bitfinex","ETHUSD",1641725828376,0.80625685,3107.1,3106.8,2.44801771]
["bitfinex","ETHUSD",1641725828976,0.80625685,3107.1,3106.9,1.23060539]
["bitfinex","ETHUSD",1641725829177,2.33787404,3107.0,3106.9,1.23060539]
["bitfinex","ETHUSD",1641725830179,2.33787404,3107.0,3106.7,1.640833]
["bitfinex","ETHUSD",1641725830435,2.33787404,3107.0,3106.9,1.640833]
["bitfinex","ETHUSD",1641725830624,2.41833404,3107.0,3106.9,1.640833]
["bitfinex","ETHUSD",1641725831024,2.41833404,3107.0,3106.9,0.190833]
["bitfinex","ETHUSD",1641725831626,2.41833404,3107.0,3106.9,2.74296484]
["bitfinex","ETHUSD",1641725832326,2.41833404,3107.0,3106.7,1.23107125]
["bitfinex","ETHUSD",1641725832528,0.8052636,3106.9,3106.7,1.16707125]
["bitfinex","ETHUSD",1641725832727,1.6105236,3106.9,3106.7,1.16707125]
["bitfinex","ETHUSD",1641725832931,0.80526,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725833229,1.61052,3106.8,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725833528,0.8052538,3106.7,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725833729,1.61052,3106.8,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725834976,0.80524,3106.7,3106.5,2.4502914]
["bitfinex","ETHUSD",1641725835376,0.80524,3106.7,3106.6,0.00170527]
["bitfinex","ETHUSD",1641725838022,0.80524,3106.7,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725838226,3.2211372,3106.7,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725838424,1.6106,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725839228,0.80528,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725839421,0.80528,3106.6,3106.5,7.50227369]
["bitfinex","ETHUSD",1641725840422,0.80528,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725841424,5.25528,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641725841671,0.76464874,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1641725842472,0.80534,3106.4,3106.2,1.08131982]
["bitfinex","ETHUSD",1641725842671,0.80534,3106.4,3106.2,1.16177982]
["bitfinex","ETHUSD",1641725842871,0.80534,3106.4,3106.2,0.08046]
["bitfinex","ETHUSD",1641725843674,1.6106816,3106.4,3106.1,0.08048]
["bitfinex","ETHUSD",1641725844073,0.80533,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1641725845274,2.4160116,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641725846529,0.80533,3106.3,3106.2,0.00113685]
["bitfinex","ETHUSD",1641725847328,0.80533,3106.3,3106.1,0.00170527]
["bitfinex","ETHUSD",1641725847529,0.80541,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641725847729,2.41623,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641725848329,2.41623,3106.2,3105.9,0.00284212]
["bitfinex","ETHUSD",1641725848529,1.61082,3106.2,3105.8,0.00341054]
["bitfinex","ETHUSD",1641725848733,1.61082,3106.2,3105.9,2.74356691]
["bitfinex","ETHUSD",1641725848930,0.66307601,3106.0,3105.9,2.74356691]
["bitfinex","ETHUSD",1641725849173,0.66307601,3106.0,3105.8,2.74356691]
["bitfinex","ETHUSD",1641725849974,1.46847601,3106.0,3105.8,2.74356691]
["bitfinex","ETHUSD",1641725850374,2.27389601,3106.0,3105.8,2.74356691]
["bitfinex","ETHUSD",1641725851180,2.27389601,3106.0,3105.8,5.20317184]
["bitfinex","ETHUSD",1641725851381,0.80535,3106.1,3105.8,5.20317184]
["bitfinex","ETHUSD",1641725851776,0.80535,3106.1,3105.9,2.45960493]
["bitfinex","ETHUSD",1641725851978,2.41624,3106.1,3105.9,2.45960493]
["bitfinex","ETHUSD",1641725852175,2.41624,3106.1,3106.0,0.0022737]
["bitfinex","ETHUSD",1641725852376,4.52482242,3106.2,3106.0,0.0022737]
["bitfinex","ETHUSD",1641725852578,4.52482242,3106.2,3105.7,0.00397897]
["bitfinex","ETHUSD",1641725852776,0.8054551,3106.0,3105.7,0.00397897]
["bitfinex","ETHUSD",1641725853025,1.56756002,3105.8,3105.6,1.0135839]
["bitfinex","ETHUSD",1641725853527,0.80546,3105.8,3105.6,1.0135839]
["bitfinex","ETHUSD",1641725854129,0.80546,3105.8,3105.4,6.24049]
["bitfinex","ETHUSD",1641725854327,0.80546,3105.8,3105.5,3.2606326]
["bitfinex","ETHUSD",1641725854526,0.80546,3105.8,3105.5,3.26176944]
["bitfinex","ETHUSD",1641725854729,2.36037694,3105.8,3105.5,3.26176944]
["bitfinex","ETHUSD",1641725855829,1.61094,3105.7,3105.5,3.26176944]
["bitfinex","ETHUSD",1641725856228,1.61094,3105.7,3105.5,3.21176944]
["bitfinex","ETHUSD",1641725856879,1.61094,3105.7,3105.5,3.16176944]
["bitfinex","ETHUSD",1641725857574,1.61094,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641725857976,2.4164303,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641725859978,2.4164303,3105.7,3105.6,1.63781112]
["bitfinex","ETHUSD",1641725860430,2.4164303,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641725861422,2.4164303,3105.7,3105.4,8.56763607]
["bitfinex","ETHUSD",1641725861625,2.4164303,3105.7,3105.4,8.46763607]
["bitfinex","ETHUSD",1641725861626,0.8055,3105.6,3105.4,8.46763607]
["bitfinex","ETHUSD",1641725862023,0.8055,3105.6,3105.4,2.45649923]
["bitfinex","ETHUSD",1641725862224,1.6110224,3105.6,3105.4,2.45649923]
["bitfinex","ETHUSD",1641725862624,1.61103,3105.7,3105.6,0.8054776]
["bitfinex","ETHUSD",1641725862825,0.80556,3105.7,3105.4,7.85]
["bitfinex","ETHUSD",1641725863027,1.61227685,3105.7,3105.4,2.45649923]
["bitfinex","ETHUSD",1641725863225,0.80556,3105.5,3105.4,2.45649923]
["bitfinex","ETHUSD",1641725863427,0.80556,3105.5,3105.3,2.45649923]
["bitfinex","ETHUSD",1641725863428,3.30074813,3105.5,3105.3,2.45649923]
["bitfinex","ETHUSD",1641725863628,1.61119,3105.5,3105.3,2.45649923]
["bitfinex","ETHUSD",1641725864280,1.61119,3105.5,3105.1,0.0805]
["bitfinex","ETHUSD",1641725864281,6.7305,3105.4,3105.1,0.0805]
["bitfinex","ETHUSD",1641725864475,2.97901993,3105.3,3105.1,0.0805]
["bitfinex","ETHUSD",1641725864676,2.97901993,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641725864876,4.59051133,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641725865277,60.62821481,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641725865777,61.88942754,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641725866377,61.88942754,3105.3,3105.0,0.00284212]
["bitfinex","ETHUSD",1641725866578,0.80579,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1641725866782,3.27250581,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1641725867378,3.29593112,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1641725868122,0.80579,3105.1,3105.0,0.00284212]
["bitfinex","ETHUSD",1641725868322,0.80579,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725869426,3.34042618,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725869623,0.80579,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725870225,3.28364729,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725870423,0.80579,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725872672,2.50579,3105.1,3105.0,3.97339872]
["bitfinex","ETHUSD",1641725876326,2.50579,3105.1,3105.0,3.92339872]
["bitfinex","ETHUSD",1641725877130,9.72667478,3105.1,3105.0,3.92339872]
["bitfinex","ETHUSD",1641725877630,4.97667478,3105.1,3105.0,3.92339872]
["bitfinex","ETHUSD",1641725877829,4.97667478,3105.1,3105.0,2.74452099]
["bitfinex","ETHUSD",1641725878430,2.50579,3105.1,3105.0,2.74452099]
["bitfinex","ETHUSD",1641725882175,4.9825544,3105.1,3105.0,2.74452099]
["bitfinex","ETHUSD",1641725882578,2.50579,3105.1,3105.0,2.74452099]
["bitfinex","ETHUSD",1641725882775,2.50579,3105.1,3105.0,1.29352099]
["bitfinex","ETHUSD",1641725883629,2.50579,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725886978,2.50579,3105.1,3105.0,2.4559775]
["bitfinex","ETHUSD",1641725887176,4.96748548,3105.1,3105.0,2.4559775]
["bitfinex","ETHUSD",1641725887977,4.96748548,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725889978,2.50579,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725890733,4.97330087,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725890926,6.15579,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725891328,2.50579,3105.1,3105.0,1.22952099]
["bitfinex","ETHUSD",1641725892628,2.50579,3105.1,3104.9,7.1649775]
["bitfinex","ETHUSD",1641725892933,4.1175803,3105.1,3104.9,1.22645651]
["bitfinex","ETHUSD",1641725893327,2.47079211,3105.1,3104.9,1.22645651]
["bitfinex","ETHUSD",1641725893528,2.47079211,3105.1,3104.6,1.16245651]
["bitfinex","ETHUSD",1641725893728,0.80586,3105.0,3104.6,1.16245651]
["bitfinex","ETHUSD",1641725893928,1.6117189,3104.9,3104.7,0.00170527]
["bitfinex","ETHUSD",1641725894173,0.80586,3104.8,3104.7,0.00170527]
["bitfinex","ETHUSD",1641725894875,1.51457408,3104.8,3104.7,0.00170527]
["bitfinex","ETHUSD",1641725896479,1.51457408,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1641725896778,1.51457408,3104.8,3104.6,1.63662973]
["bitfinex","ETHUSD",1641725898841,1.51457408,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1641725900843,2.32044278,3104.8,3104.6,0.0022737]
["bitfinex","ETHUSD",1641725902682,2.32044278,3104.8,3104.5,6.34562973]
["bitfinex","ETHUSD",1641725902882,1.6117378,3104.7,3104.5,6.34562973]
["bitfinex","ETHUSD",1641725903081,2.4175978,3104.7,3104.5,1.63435603]
["bitfinex","ETHUSD",1641725903982,2.4175978,3104.7,3104.5,1.57035603]
["bitfinex","ETHUSD",1641725905430,1.6117278,3104.7,3104.3,2.45649923]
["bitfinex","ETHUSD",1641725905626,2.417538,3104.5,3104.3,2.45649923]
["bitfinex","ETHUSD",1641725905830,2.417538,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725907027,2.417538,3104.5,3104.4,2.45763607]
["bitfinex","ETHUSD",1641725908331,0.80586,3104.5,3104.4,2.45763607]
["bitfinex","ETHUSD",1641725908730,6.20586,3104.5,3104.4,2.45763607]
["bitfinex","ETHUSD",1641725908929,6.20586,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725909179,0.08051,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725909582,0.88637,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725909784,0.88637,3104.5,3104.4,1.23321881]
["bitfinex","ETHUSD",1641725910393,0.88637,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725912389,3.37964377,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641725912591,4.18563377,3104.5,3104.3,0.00170527]
["bitfinex","ETHUSD",1641725912790,0.886513,3104.4,3104.3,0.00170527]
["bitfinex","ETHUSD",1641725913230,0.886513,3104.4,3104.2,2.5281005]
["bitfinex","ETHUSD",1641725913432,0.80598,3104.3,3104.2,2.5281005]
["bitfinex","ETHUSD",1641725913635,2.41792,3104.3,3104.0,1.64054869]
["bitfinex","ETHUSD",1641725913831,1.20904143,3104.1,3104.0,1.64054869]
["bitfinex","ETHUSD",1641725914031,1.20904143,3104.1,3103.9,1.64054869]
["bitfinex","ETHUSD",1641725914731,0.80597,3104.0,3103.9,1.64054869]
["bitfinex","ETHUSD",1641725915031,0.80597,3104.0,3103.9,1.64282238]
["bitfinex","ETHUSD",1641725915236,0.80597,3104.0,3103.9,1.57882238]
["bitfinex","ETHUSD",1641725915633,0.51638215,3104.0,3103.9,1.57882238]
["bitfinex","ETHUSD",1641725916031,0.51638215,3104.0,3103.9,0.00227369]
["bitfinex","ETHUSD",1641725916433,0.51638215,3104.0,3103.7,0.00341054]
["bitfinex","ETHUSD",1641725916680,0.80593,3103.9,3103.7,0.00341054]
["bitfinex","ETHUSD",1641725916878,0.10564276,3104.6,3103.8,0.08053]
["bitfinex","ETHUSD",1641725917076,1.71729276,3104.6,3103.8,0.08053]
["bitfinex","ETHUSD",1641725917277,0.00113685,3104.5,3103.8,0.08053]
["bitfinex","ETHUSD",1641725917477,0.80582,3104.3,3103.9,2.46416393]
["bitfinex","ETHUSD",1641725917878,0.80594,3104.1,3104.0,2.4658692]
["bitfinex","ETHUSD",1641725918277,1.61187,3104.2,3104.0,2.4658692]
["bitfinex","ETHUSD",1641725918577,1.61187,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725919580,2.41777,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725919981,0.8059,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725920183,0.8059,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725920435,1.69340685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725920436,0.00113685,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641725920627,0.00113685,3104.5,3104.2,0.08053]
["bitfinex","ETHUSD",1641725920827,2.85047515,3105.2,3104.2,0.08053]
["bitfinex","ETHUSD",1641725920828,1.61217515,3105.2,3104.3,19.1]
["bitfinex","ETHUSD",1641725921027,1.93461018,3106.1,3104.7,0.01290484]
["bitfinex","ETHUSD",1641725921028,0.08052,3106.0,3104.7,0.01290484]
["bitfinex","ETHUSD",1641725921228,1.3480585,3105.9,3104.8,0.8859609]
["bitfinex","ETHUSD",1641725921436,2.46098496,3105.8,3104.8,0.0805]
["bitfinex","ETHUSD",1641725921628,2.4170628,3105.4,3104.6,1.3011]
["bitfinex","ETHUSD",1641725921828,0.80575,3105.0,3104.6,1.3011]
["bitfinex","ETHUSD",1641725922027,0.80575,3105.0,3104.6,0.0805]
["bitfinex","ETHUSD",1641725922028,1.6115,3105.0,3104.6,0.0805]
["bitfinex","ETHUSD",1641725922229,0.00227369,3104.9,3104.5,0.08051]
["bitfinex","ETHUSD",1641725922430,0.00227369,3104.9,3104.6,2.46416393]
["bitfinex","ETHUSD",1641725922631,0.00170527,3104.8,3104.7,0.08051]
["bitfinex","ETHUSD",1641725923730,0.00170527,3104.8,3104.7,12.5]
["bitfinex","ETHUSD",1641725924387,0.00170527,3104.8,3104.7,14.13929458]
["bitfinex","ETHUSD",1641725924588,0.00170527,3104.8,3104.7,20.63929458]
["bitfinex","ETHUSD",1641725925089,0.00170527,3104.8,3104.7,14.13929458]
["bitfinex","ETHUSD",1641725928436,0.00170527,3104.8,3104.7,20.18929458]
["bitfinex","ETHUSD",1641725928732,0.00170527,3104.8,3104.7,18.55]
["bitfinex","ETHUSD",1641725929634,0.00170527,3104.8,3104.7,22.66162352]
["bitfinex","ETHUSD",1641725930035,0.00170527,3104.8,3104.7,18.55]
["bitfinex","ETHUSD",1641725930434,0.00170527,3104.8,3104.7,22.66162352]
["bitfinex","ETHUSD",1641725932077,1.7,3104.9,3104.7,4.11162352]
["bitfinex","ETHUSD",1641725932280,0.08051,3105.7,3105.0,0.80546]
["bitfinex","ETHUSD",1641725932480,1.61186331,3105.8,3105.1,3.27122089]
["bitfinex","ETHUSD",1641725932681,1.61186331,3105.8,3105.3,0.01238203]
["bitfinex","ETHUSD",1641725932682,0.00397897,3105.5,3105.3,0.01238203]
["bitfinex","ETHUSD",1641725932878,0.00397897,3105.5,3105.4,19.1805]
["bitfinex","ETHUSD",1641725933079,1.61186331,3105.8,3105.4,20.81992584]
["bitfinex","ETHUSD",1641725933279,0.80532,3106.5,3105.5,1.6105949]
["bitfinex","ETHUSD",1641725933280,0.02511271,3106.1,3105.5,1.6105949]
["bitfinex","ETHUSD",1641725933679,1.7,3105.8,3105.5,0.8052949]
["bitfinex","ETHUSD",1641725933880,0.0535985,3105.8,3105.5,7.66092091]
["bitfinex","ETHUSD",1641725934183,0.00511581,3105.7,3105.5,6.85562601]
["bitfinex","ETHUSD",1641725934581,0.00454739,3105.6,3105.5,2.74400249]
["bitfinex","ETHUSD",1641725934879,0.00454739,3105.6,3105.5,5.07818456]
["bitfinex","ETHUSD",1641725935080,0.00682108,3105.6,3105.5,5.07818456]
["bitfinex","ETHUSD",1641725936339,0.00682108,3105.6,3105.5,12.22818456]
["bitfinex","ETHUSD",1641725938240,0.00682108,3105.6,3105.5,13.03349156]
["bitfinex","ETHUSD",1641725938439,0.00682108,3105.6,3105.5,21.48349156]
["bitfinex","ETHUSD",1641725939284,0.00682108,3105.6,3105.5,14.00562601]
["bitfinex","ETHUSD",1641725939881,0.00682108,3105.6,3105.5,9.89400249]
["bitfinex","ETHUSD",1641725940284,0.00682108,3105.6,3105.5,18.54400249]
["bitfinex","ETHUSD",1641725940682,0.00682108,3105.6,3105.5,9.89400249]
["bitfinex","ETHUSD",1641725941285,0.00682108,3105.6,3105.5,21.84400249]
["bitfinex","ETHUSD",1641725941891,0.00682108,3105.6,3105.5,25.95562601]
["bitfinex","ETHUSD",1641725942085,0.00682108,3105.6,3105.5,27.25562601]
["bitfinex","ETHUSD",1641725942285,0.00682108,3105.6,3105.5,23.14400249]
["bitfinex","ETHUSD",1641725942942,0.00682108,3105.6,3105.5,27.33612601]
["bitfinex","ETHUSD",1641725943529,0.00682108,3105.6,3105.5,15.38612601]
["bitfinex","ETHUSD",1641725944228,0.00682108,3105.6,3105.5,25.08612601]
["bitfinex","ETHUSD",1641725944433,0.00682108,3105.6,3105.5,20.97450249]
["bitfinex","ETHUSD",1641725944829,0.00682108,3105.6,3105.5,25.08612601]
["bitfinex","ETHUSD",1641725946231,0.00682108,3105.6,3105.5,15.38612601]
["bitfinex","ETHUSD",1641725947284,0.00682108,3105.6,3105.5,11.27450249]
["bitfinex","ETHUSD",1641725948288,0.00682108,3105.6,3105.5,24.45018378]
["bitfinex","ETHUSD",1641725949088,0.00682108,3105.6,3105.5,28.5618073]
["bitfinex","ETHUSD",1641725949692,0.00682108,3105.6,3105.5,16.6118073]
["bitfinex","ETHUSD",1641725950292,0.00682108,3105.6,3105.5,12.50018378]
["bitfinex","ETHUSD",1641725951240,0.00682108,3105.6,3105.5,18.70018378]
["bitfinex","ETHUSD",1641725952246,0.00682108,3105.6,3105.5,23.75018378]
["bitfinex","ETHUSD",1641725953345,0.00682108,3105.6,3105.5,27.8618073]
["bitfinex","ETHUSD",1641725955983,0.00682108,3105.6,3105.5,22.8118073]
["bitfinex","ETHUSD",1641725956588,2.45453041,3106.9,3105.6,19.1]
["bitfinex","ETHUSD",1641725956790,8.36451263,3107.7,3106.4,0.01271507]
["bitfinex","ETHUSD",1641725956992,8.36451263,3107.7,3106.6,0.80502]
["bitfinex","ETHUSD",1641725956993,6.4309,3107.7,3106.6,0.80502]
["bitfinex","ETHUSD",1641725957187,6.4309,3107.7,3106.7,0.08044]
["bitfinex","ETHUSD",1641725957188,1.93374973,3107.5,3106.7,0.08044]
["bitfinex","ETHUSD",1641725957390,1.93374973,3107.5,3107.0,0.80487]
["bitfinex","ETHUSD",1641725957587,0.00795793,3107.4,3106.9,0.244]
["bitfinex","ETHUSD",1641725957787,0.00795793,3107.4,3106.9,0.32444]
["bitfinex","ETHUSD",1641725958052,6.4309,3107.7,3107.1,0.80484]
["bitfinex","ETHUSD",1641725958253,6.4309,3107.7,3107.4,0.8047923]
["bitfinex","ETHUSD",1641725958454,0.00170527,3107.6,3107.4,0.8047923]
["bitfinex","ETHUSD",1641725958651,0.00170527,3107.6,3107.3,0.3]
["bitfinex","ETHUSD",1641725958953,0.00113684,3107.5,3107.3,0.6]
["bitfinex","ETHUSD",1641725959152,0.00113684,3107.5,3107.3,1.3]
["bitfinex","ETHUSD",1641725959955,0.00113684,3107.5,3107.4,2.74400249]
["bitfinex","ETHUSD",1641725960757,0.08157684,3107.5,3107.4,2.74400249]
["bitfinex","ETHUSD",1641725960953,0.08157684,3107.5,3107.4,2.49e-06]
["bitfinex","ETHUSD",1641725961153,0.08157684,3107.5,3107.0,0.00170527]
["bitfinex","ETHUSD",1641725961786,0.08157684,3107.5,3106.6,0.00397897]
["bitfinex","ETHUSD",1641725962084,0.08157684,3107.5,3106.5,3.8531]
["bitfinex","ETHUSD",1641725962085,1.31590254,3107.0,3106.5,3.8531]
["bitfinex","ETHUSD",1641725962487,1.31590254,3107.0,3106.4,2.24797302]
["bitfinex","ETHUSD",1641725962885,1.31590254,3107.0,3106.5,0.00454739]
["bitfinex","ETHUSD",1641725963487,1.31590254,3107.0,3106.4,0.00511581]
["bitfinex","ETHUSD",1641725963889,0.74741408,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641725965538,0.71500508,3106.6,3106.4,0.00511581]
["bitfinex","ETHUSD",1641725965736,1.31590254,3107.0,3106.4,0.81021581]
["bitfinex","ETHUSD",1641725966036,1.31590254,3107.0,3106.4,3.04892311]
["bitfinex","ETHUSD",1641725966236,1.31590254,3107.0,3106.4,2.98492311]
["bitfinex","ETHUSD",1641725966436,1.31590254,3107.0,3106.4,3.00151044]
["bitfinex","ETHUSD",1641725966636,0.63061165,3106.9,3106.4,4.21101834]
["bitfinex","ETHUSD",1641725966836,0.80628684,3107.5,3106.4,4.21101834]
["bitfinex","ETHUSD",1641725967038,0.00113684,3107.5,3106.5,1.8050699]
["bitfinex","ETHUSD",1641725967236,0.00113684,3107.5,3106.6,2.44334818]
["bitfinex","ETHUSD",1641725967435,0.00113684,3107.5,3106.6,0.08443897]
["bitfinex","ETHUSD",1641725967639,0.00113684,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1641725967838,1.01727676,3106.9,3106.7,0.00341054]
["bitfinex","ETHUSD",1641725968035,0.63654912,3106.8,3106.7,0.00341054]
["bitfinex","ETHUSD",1641725971984,0.80622684,3107.5,3106.7,0.00341054]
["bitfinex","ETHUSD",1641725972384,0.00113684,3107.5,3106.6,2.27248025]
["bitfinex","ETHUSD",1641725972584,0.00113684,3107.5,3106.7,0.08046]
["bitfinex","ETHUSD",1641725972785,0.00113684,3107.5,3106.7,0.08387054]
["bitfinex","ETHUSD",1641725973034,0.69341318,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1641725973231,0.69341318,3107.1,3106.9,0.08046]
["bitfinex","ETHUSD",1641725973631,0.69341318,3107.1,3107.0,0.00170527]
["bitfinex","ETHUSD",1641725974230,0.69341318,3107.1,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725974431,1.74243107,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725975637,0.71869124,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725977279,0.71869124,3107.2,3106.8,1.22852341]
["bitfinex","ETHUSD",1641725977481,0.71869124,3107.2,3106.9,2.22563927]
["bitfinex","ETHUSD",1641725977681,0.71869124,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725977882,0.71869124,3107.2,3107.0,0.00170527]
["bitfinex","ETHUSD",1641725978084,0.71869124,3107.2,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725978486,1.08457184,3107.3,3106.9,0.0022737]
["bitfinex","ETHUSD",1641725978684,1.08457184,3107.3,3107.0,0.08046]
["bitfinex","ETHUSD",1641725979090,1.08457184,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641725979687,0.70768088,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641725981132,0.70768088,3107.2,3107.1,2.74416289]
["bitfinex","ETHUSD",1641725981334,0.70768088,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641725981934,0.70768088,3107.2,3107.1,2.74416289]
["bitfinex","ETHUSD",1641725982135,1.08457184,3107.3,3107.1,2.74416289]
["bitfinex","ETHUSD",1641725982536,1.08457184,3107.3,3107.1,0.00113685]
["bitfinex","ETHUSD",1641725982939,1.08457184,3107.3,3107.0,2.74473131]
["bitfinex","ETHUSD",1641725983137,0.00113684,3107.5,3107.0,2.74473131]
["bitfinex","ETHUSD",1641725983339,0.59454081,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641725983546,0.00113684,3107.5,3107.1,1.00113685]
["bitfinex","ETHUSD",1641725983739,0.00113684,3107.5,3107.2,2.35387707]
["bitfinex","ETHUSD",1641725983940,0.00113684,3107.5,3107.2,2.43431707]
["bitfinex","ETHUSD",1641725984190,0.00113684,3107.5,3107.3,0.3]
["bitfinex","ETHUSD",1641725984383,0.00113684,3107.5,3107.4,21.63520458]
["bitfinex","ETHUSD",1641725984584,0.00113684,3107.5,3107.4,21.93520458]
["bitfinex","ETHUSD",1641725984784,0.00113684,3107.5,3107.4,22.93520458]
["bitfinex","ETHUSD",1641725985684,1.61082474,3107.8,3107.4,22.93520458]
["bitfinex","ETHUSD",1641725985685,0.08044,3108.0,3107.8,0.80466]
["bitfinex","ETHUSD",1641725985884,0.08044,3108.0,3107.9,19.18043]
["bitfinex","ETHUSD",1641725986087,0.08044,3108.0,3107.9,19.78043]
["bitfinex","ETHUSD",1641725986285,0.08044,3108.0,3107.9,23.52345604]
["bitfinex","ETHUSD",1641725988354,0.08044,3108.0,3107.9,3.82345604]
["bitfinex","ETHUSD",1641725988754,0.08044,3108.0,3107.9,9.52345604]
["bitfinex","ETHUSD",1641725988950,0.08044,3108.0,3107.9,10.35605604]
["bitfinex","ETHUSD",1641725989348,0.08044,3108.0,3107.9,4.65605604]
["bitfinex","ETHUSD",1641725990148,0.08044,3108.0,3107.9,4.12345604]
["bitfinex","ETHUSD",1641725990348,0.08044,3108.0,3107.9,4.42345604]
["bitfinex","ETHUSD",1641725992101,0.08044,3108.0,3107.9,4.34302604]
["bitfinex","ETHUSD",1641725992302,0.08044,3108.0,3107.9,4.42344604]
["bitfinex","ETHUSD",1641725992907,0.08044,3108.0,3107.9,11.17344604]
["bitfinex","ETHUSD",1641725993501,0.08044,3108.0,3107.9,5.22810604]
["bitfinex","ETHUSD",1641725993908,0.08044,3108.0,3107.9,4.42344604]
["bitfinex","ETHUSD",1641725994101,0.03044,3108.0,3107.9,4.42344604]
["bitfinex","ETHUSD",1641725997342,0.03044,3108.0,3107.9,4.34302604]
["bitfinex","ETHUSD",1641725997540,0.03044,3108.0,3107.9,4.04302604]
["bitfinex","ETHUSD",1641725997941,0.62985119,3108.5,3107.9,4.04302604]
["bitfinex","ETHUSD",1641725998142,0.62985119,3108.5,3108.0,1.0]
["bitfinex","ETHUSD",1641725998343,0.00511582,3108.4,3108.0,1.0]
["bitfinex","ETHUSD",1641725998741,0.00454739,3108.3,3108.1,2.74302604]
["bitfinex","ETHUSD",1641725999191,0.00397897,3108.2,3108.1,2.74302604]
["bitfinex","ETHUSD",1641725999780,0.00397897,3108.2,3108.1,3.74302604]
["bitfinex","ETHUSD",1641726000182,0.00397897,3108.2,3108.1,2.74302604]
["bitfinex","ETHUSD",1641726000589,0.00397897,3108.2,3107.8,2.74302604]
["bitfinex","ETHUSD",1641726000986,0.00397897,3108.2,3107.9,1.0]
["bitfinex","ETHUSD",1641726001186,0.00397897,3108.2,3107.9,1.6]
["bitfinex","ETHUSD",1641726001789,0.00397897,3108.2,3107.9,2.4046909]
["bitfinex","ETHUSD",1641726002189,0.00397897,3108.2,3108.0,2.74302604]
["bitfinex","ETHUSD",1641726002389,0.00397897,3108.2,3108.0,2.82344604]
["bitfinex","ETHUSD",1641726002588,0.00397897,3108.2,3108.1,6.35]
["bitfinex","ETHUSD",1641726003042,0.00397897,3108.2,3108.1,5.35]
["bitfinex","ETHUSD",1641726004046,0.00397897,3108.2,3108.1,9.69302604]
["bitfinex","ETHUSD",1641726004348,0.00397897,3108.2,3108.1,9.77344604]
["bitfinex","ETHUSD",1641726004544,0.00397897,3108.2,3108.1,23.37344604]
["bitfinex","ETHUSD",1641726005544,0.70066284,3108.6,3108.1,23.37344604]
["bitfinex","ETHUSD",1641726005745,0.70066284,3108.6,3108.2,1.8046143]
["bitfinex","ETHUSD",1641726005945,0.70066284,3108.6,3108.1,9.77344604]
["bitfinex","ETHUSD",1641726005946,0.00568424,3108.5,3108.1,7.23668002]
["bitfinex","ETHUSD",1641726006346,0.00511582,3108.4,3108.1,6.93668002]
["bitfinex","ETHUSD",1641726006693,0.00454739,3108.3,3108.1,6.93668002]
["bitfinex","ETHUSD",1641726006886,0.00454739,3108.3,3108.2,2.74302604]
["bitfinex","ETHUSD",1641726007084,0.70066284,3108.6,3108.2,2.74302604]
["bitfinex","ETHUSD",1641726007483,0.00568424,3108.5,3108.2,2.74302604]
["bitfinex","ETHUSD",1641726007984,0.00511582,3108.4,3108.2,2.74302604]
["bitfinex","ETHUSD",1641726008385,0.00454739,3108.3,3107.8,4.04842883]
["bitfinex","ETHUSD",1641726008584,0.68668948,3108.1,3107.8,5.04842883]
["bitfinex","ETHUSD",1641726008984,0.00284212,3108.0,3107.8,5.04842883]
["bitfinex","ETHUSD",1641726009184,0.00284212,3108.0,3107.8,4.04842883]
["bitfinex","ETHUSD",1641726009387,0.2507322,3107.9,3107.8,0.08042]
["bitfinex","ETHUSD",1641726009584,0.2507322,3107.9,3107.8,10.28042]
["bitfinex","ETHUSD",1641726010636,0.2507322,3107.9,3107.8,19.13042]
["bitfinex","ETHUSD",1641726011235,0.2507322,3107.9,3107.8,23.24365398]
["bitfinex","ETHUSD",1641726011438,0.2507322,3107.9,3107.8,24.84365398]
["bitfinex","ETHUSD",1641726011940,0.2507322,3107.9,3107.8,21.95540279]
["bitfinex","ETHUSD",1641726012537,0.2507322,3107.9,3107.8,21.35540279]
["bitfinex","ETHUSD",1641726013138,0.2507322,3107.9,3107.8,25.46863677]
["bitfinex","ETHUSD",1641726013338,0.2507322,3107.9,3107.8,25.38821677]
["bitfinex","ETHUSD",1641726014289,0.2507322,3107.9,3107.8,25.76864677]
["bitfinex","ETHUSD",1641726014493,0.23326588,3107.9,3107.8,26.06864677]
["bitfinex","ETHUSD",1641726014689,0.80467,3109.0,3107.8,26.06864677]
["bitfinex","ETHUSD",1641726014690,1.61015039,3109.1,3108.0,37.96]
["bitfinex","ETHUSD",1641726014890,1.61015039,3109.1,3108.8,0.01238562]
["bitfinex","ETHUSD",1641726015091,0.08043,3109.2,3108.8,1.05168562]
["bitfinex","ETHUSD",1641726015291,0.08043,3109.2,3108.9,1.5218]
["bitfinex","ETHUSD",1641726015491,0.00682108,3109.1,3108.9,1.5218]
["bitfinex","ETHUSD",1641726015696,1.67667213,3109.9,3108.9,2.8218]
["bitfinex","ETHUSD",1641726015892,0.01238971,3110.7,3108.9,2.8218]
["bitfinex","ETHUSD",1641726015893,10.21598,3111.0,3109.5,0.80424]
["bitfinex","ETHUSD",1641726016092,10.21598,3111.0,3109.5,2.1982]
["bitfinex","ETHUSD",1641726016093,0.00568423,3110.1,3109.5,2.1982]
["bitfinex","ETHUSD",1641726016294,0.00568423,3110.1,3109.6,0.38037]
["bitfinex","ETHUSD",1641726016494,0.00511581,3110.0,3109.6,0.38037]
["bitfinex","ETHUSD",1641726016893,0.00454739,3109.9,3109.6,0.38037]
["bitfinex","ETHUSD",1641726017097,0.00454739,3109.9,3109.7,2.59016631]
["bitfinex","ETHUSD",1641726017295,1.02886762,3110.7,3109.8,19.9345]
["bitfinex","ETHUSD",1641726017495,1.02886762,3110.7,3110.1,0.8040884]
["bitfinex","ETHUSD",1641726017694,0.00682108,3110.3,3110.1,1.3344884]
["bitfinex","ETHUSD",1641726017937,0.00682108,3110.3,3110.2,0.08037]
["bitfinex","ETHUSD",1641726018136,1.93145274,3111.2,3110.2,0.8983]
["bitfinex","ETHUSD",1641726018440,1.93145274,3111.2,3110.3,10.27856053]
["bitfinex","ETHUSD",1641726018636,1.93145274,3111.2,3110.3,3.37856053]
["bitfinex","ETHUSD",1641726018837,6.16738951,3110.4,3110.3,3.67856053]
["bitfinex","ETHUSD",1641726019036,6.16738951,3110.4,3110.3,1.3]
["bitfinex","ETHUSD",1641726019436,6.16738951,3110.4,3110.3,6.75]
["bitfinex","ETHUSD",1641726019838,6.16738951,3110.4,3110.3,7.55402]
["bitfinex","ETHUSD",1641726020238,0.00738951,3110.4,3110.3,7.55402]
["bitfinex","ETHUSD",1641726020438,1.93173074,3110.7,3110.4,14.05]
["bitfinex","ETHUSD",1641726020639,1.93173074,3110.7,3110.5,2.6078069]
["bitfinex","ETHUSD",1641726020839,0.00113684,3110.6,3110.5,2.6078069]
["bitfinex","ETHUSD",1641726021041,0.00113684,3110.6,3110.5,1.8038969]
["bitfinex","ETHUSD",1641726021240,0.00113684,3110.6,3110.5,4.10709131]
["bitfinex","ETHUSD",1641726021442,0.00113684,3110.6,3110.5,18.69149131]
["bitfinex","ETHUSD",1641726021698,0.00113684,3110.6,3110.5,9.74542131]
["bitfinex","ETHUSD",1641726021889,0.00113684,3110.6,3110.5,2.6078269]
["bitfinex","ETHUSD",1641726022090,0.00113684,3110.6,3110.5,1.0]
["bitfinex","ETHUSD",1641726022492,0.00113684,3110.6,3110.3,1.3]
["bitfinex","ETHUSD",1641726022691,0.00113684,3110.6,3110.4,0.08036]
["bitfinex","ETHUSD",1641726024393,0.00113684,3110.6,3110.3,1.38036]
["bitfinex","ETHUSD",1641726024799,0.00113684,3110.6,3110.3,0.38036]
["bitfinex","ETHUSD",1641726024996,0.00113684,3110.6,3110.4,2.74052761]
["bitfinex","ETHUSD",1641726025438,0.00113684,3110.6,3110.5,9.65]
["bitfinex","ETHUSD",1641726026241,0.00113684,3110.6,3110.5,12.39052761]
["bitfinex","ETHUSD",1641726026441,0.02427434,3111.2,3110.6,5.586]
["bitfinex","ETHUSD",1641726026642,0.02427434,3111.2,3110.7,1.0]
["bitfinex","ETHUSD",1641726026842,0.00284212,3111.1,3110.7,1.0]
["bitfinex","ETHUSD",1641726027244,0.0022737,3111.0,3110.7,1.0]
["bitfinex","ETHUSD",1641726027446,0.0022737,3111.0,3110.8,2.74052761]
["bitfinex","ETHUSD",1641726027646,0.00170527,3110.9,3110.8,2.74052761]
["bitfinex","ETHUSD",1641726028444,0.00170527,3110.9,3110.8,6.94052761]
["bitfinex","ETHUSD",1641726028645,0.00170527,3110.9,3110.8,10.52730049]
["bitfinex","ETHUSD",1641726029050,0.00170527,3110.9,3110.8,10.60765049]
["bitfinex","ETHUSD",1641726029287,0.00170527,3110.9,3110.8,16.05765049]
["bitfinex","ETHUSD",1641726029689,0.00170527,3110.9,3110.8,34.96765049]
["bitfinex","ETHUSD",1641726030492,0.77270994,3112.2,3111.1,19.41]
["bitfinex","ETHUSD",1641726030694,0.77270994,3112.2,3111.4,0.80367]
["bitfinex","ETHUSD",1641726030892,0.77270994,3112.2,3111.3,2.4320245]
["bitfinex","ETHUSD",1641726031093,1.60867134,3111.9,3111.3,1.0]
["bitfinex","ETHUSD",1641726031291,0.00909478,3112.5,3111.1,30.64813272]
["bitfinex","ETHUSD",1641726031292,0.00909478,3112.5,3111.8,0.0125747]
["bitfinex","ETHUSD",1641726031492,1.0072817,3112.6,3111.8,0.0125747]
["bitfinex","ETHUSD",1641726031493,0.9303517,3112.6,3111.8,0.0125747]
["bitfinex","ETHUSD",1641726031892,0.00909478,3112.5,3111.8,0.0125747]
["bitfinex","ETHUSD",1641726032095,0.00909478,3112.5,3111.9,0.80356]
["bitfinex","ETHUSD",1641726032293,1.93028795,3113.1,3111.9,0.80356]
["bitfinex","ETHUSD",1641726032294,1.93028795,3113.1,3112.4,18.91]
["bitfinex","ETHUSD",1641726032495,1.93028795,3113.1,3112.6,18.91]
["bitfinex","ETHUSD",1641726032696,0.00341055,3113.0,3112.6,19.8962]
["bitfinex","ETHUSD",1641726032934,0.00341055,3113.0,3112.7,1.08031]
["bitfinex","ETHUSD",1641726033134,0.00284212,3112.9,3112.7,1.08031]
["bitfinex","ETHUSD",1641726033335,0.00284212,3112.9,3112.7,28.85984763]
["bitfinex","ETHUSD",1641726033536,0.0022737,3112.8,3112.7,28.85984763]
["bitfinex","ETHUSD",1641726033935,0.0022737,3112.8,3112.7,23.53415761]
["bitfinex","ETHUSD",1641726034136,0.0022737,3112.8,3112.7,20.79363]
["bitfinex","ETHUSD",1641726034337,0.0022737,3112.8,3112.7,11.58696]
["bitfinex","ETHUSD",1641726034739,0.128895,3113.7,3112.8,13.65]
["bitfinex","ETHUSD",1641726034940,0.128895,3113.7,3112.9,2.28987658]
["bitfinex","ETHUSD",1641726035140,0.00397896,3113.5,3112.9,3.28987658]
["bitfinex","ETHUSD",1641726035639,0.00341054,3113.4,3112.9,1.0]
["bitfinex","ETHUSD",1641726035840,0.00341054,3113.4,3113.0,19.713192]
["bitfinex","ETHUSD",1641726036041,0.03230554,3113.7,3113.1,22.31920322]
["bitfinex","ETHUSD",1641726036239,0.03230554,3113.7,3113.1,19.91170527]
["bitfinex","ETHUSD",1641726036439,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641726036691,0.00113685,3113.6,3113.3,1.61327704]
["bitfinex","ETHUSD",1641726037285,0.00113685,3113.6,3113.2,1.00113685]
["bitfinex","ETHUSD",1641726037584,0.00113685,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641726037585,0.59986496,3113.6,3113.2,0.00113685]
["bitfinex","ETHUSD",1641726037987,0.59986496,3113.6,3113.1,2.30826428]
["bitfinex","ETHUSD",1641726038286,0.59986496,3113.6,3113.2,0.08141685]
["bitfinex","ETHUSD",1641726038686,0.59986496,3113.6,3113.2,1.08141685]
["bitfinex","ETHUSD",1641726039086,0.59986496,3113.6,3113.2,2.69469389]
["bitfinex","ETHUSD",1641726039285,0.59986496,3113.6,3113.2,1.61441389]
["bitfinex","ETHUSD",1641726039486,0.59986496,3113.6,3113.3,1.0]
["bitfinex","ETHUSD",1641726039687,0.59986496,3113.6,3113.2,1.61441389]
["bitfinex","ETHUSD",1641726039889,0.00113685,3113.6,3113.2,1.61441389]
["bitfinex","ETHUSD",1641726040087,0.00113685,3113.6,3113.2,2.61441389]
["bitfinex","ETHUSD",1641726040437,0.00113685,3113.6,3113.2,22.04711389]
["bitfinex","ETHUSD",1641726040642,0.00113685,3113.6,3113.2,22.35611389]
["bitfinex","ETHUSD",1641726041237,0.00113685,3113.6,3113.3,0.08028]
["bitfinex","ETHUSD",1641726041439,1.33644866,3114.1,3113.5,12.9]
["bitfinex","ETHUSD",1641726041638,0.77851462,3113.9,3113.6,1.0]
["bitfinex","ETHUSD",1641726041939,0.77851462,3113.9,3113.4,2.46530078]
["bitfinex","ETHUSD",1641726042340,0.77851462,3113.9,3113.6,0.2117]
["bitfinex","ETHUSD",1641726042539,0.77851462,3113.9,3113.6,1.2999]
["bitfinex","ETHUSD",1641726042942,1.33644866,3114.1,3113.9,2.33554386]
["bitfinex","ETHUSD",1641726043141,0.00341054,3114.2,3113.9,1.0]
["bitfinex","ETHUSD",1641726043339,0.00227369,3114.0,3113.9,1.0]
["bitfinex","ETHUSD",1641726043540,0.00284211,3114.1,3113.8,1.60652491]
["bitfinex","ETHUSD",1641726043841,8.5,3113.9,3113.8,1.60652491]
["bitfinex","ETHUSD",1641726044195,1.30371516,3113.9,3113.7,1.60652491]
["bitfinex","ETHUSD",1641726044390,0.74784892,3113.8,3113.7,1.60652491]
["bitfinex","ETHUSD",1641726044590,0.74898576,3113.8,3113.7,1.60652491]
["bitfinex","ETHUSD",1641726044890,0.74898576,3113.8,3113.6,2.46416393]
["bitfinex","ETHUSD",1641726045089,2.35667695,3113.8,3113.6,2.46416393]
["bitfinex","ETHUSD",1641726045491,2.35667695,3113.8,3113.7,2.46416393]
["bitfinex","ETHUSD",1641726045697,1.60882803,3113.8,3113.7,2.46416393]
["bitfinex","ETHUSD",1641726047938,2.17280534,3113.8,3113.7,2.46416393]
["bitfinex","ETHUSD",1641726048139,2.17280534,3113.8,3113.7,3.2733243]
["bitfinex","ETHUSD",1641726049140,2.17280534,3113.8,3113.7,2.73812165]
["bitfinex","ETHUSD",1641726049542,4.58034828,3113.8,3113.7,2.73812165]
["bitfinex","ETHUSD",1641726049741,2.17280534,3113.8,3113.7,2.73812165]
["bitfinex","ETHUSD",1641726050141,1.30200989,3113.9,3113.7,2.73812165]
["bitfinex","ETHUSD",1641726050946,5.94189152,3113.8,3113.5,6.84886839]
["bitfinex","ETHUSD",1641726051342,5.94189152,3113.8,3113.6,0.00113685]
["bitfinex","ETHUSD",1641726051990,5.94189152,3113.8,3113.5,5.40300524]
["bitfinex","ETHUSD",1641726051991,4.05,3113.7,3113.5,5.40300524]
["bitfinex","ETHUSD",1641726052390,0.59189152,3113.8,3113.5,5.40300524]
["bitfinex","ETHUSD",1641726052790,0.59189152,3113.8,3113.5,5.33900524]
["bitfinex","ETHUSD",1641726054194,2.19958271,3113.8,3113.5,5.33900524]
["bitfinex","ETHUSD",1641726054793,3.00307271,3113.8,3113.5,5.33900524]
["bitfinex","ETHUSD",1641726054993,3.80656271,3113.8,3113.5,3.22299689]
["bitfinex","ETHUSD",1641726055194,3.80656271,3113.8,3113.4,3.22299689]
["bitfinex","ETHUSD",1641726056840,3.80656271,3113.8,3113.3,3.22299689]
["bitfinex","ETHUSD",1641726057248,3.80656271,3113.8,3113.4,0.00113684]
["bitfinex","ETHUSD",1641726057443,6.24203309,3113.8,3113.4,0.00113684]
["bitfinex","ETHUSD",1641726057642,3.80656271,3113.8,3113.4,0.00113684]
["bitfinex","ETHUSD",1641726057844,3.80656271,3113.8,3113.3,0.00170526]
["bitfinex","ETHUSD",1641726058241,6.23355216,3113.8,3113.3,0.00170526]
["bitfinex","ETHUSD",1641726058443,3.80656271,3113.8,3113.2,0.00227369]
["bitfinex","ETHUSD",1641726058648,2.19958271,3113.8,3113.2,0.00227369]
["bitfinex","ETHUSD",1641726059287,2.19958271,3113.8,3113.2,5.96364003]
["bitfinex","ETHUSD",1641726059687,3.00305271,3113.8,3113.3,0.00170526]
["bitfinex","ETHUSD",1641726060088,3.00305271,3113.8,3113.4,1.61756578]
["bitfinex","ETHUSD",1641726060487,2.19958271,3113.8,3113.4,1.61756578]
["bitfinex","ETHUSD",1641726061088,2.19958271,3113.8,3113.5,1.61756578]
["bitfinex","ETHUSD",1641726061688,2.19958271,3113.8,3113.5,4.35593523]
["bitfinex","ETHUSD",1641726062090,2.19958271,3113.8,3113.7,1.21329035]
["bitfinex","ETHUSD",1641726062491,2.20071956,3113.8,3113.7,1.21329035]
["bitfinex","ETHUSD",1641726062697,2.20071956,3113.8,3113.6,0.08028]
["bitfinex","ETHUSD",1641726063343,1.30200989,3113.9,3113.7,3.9516598]
["bitfinex","ETHUSD",1641726063644,1.98669028,3113.9,3113.7,2.73836945]
["bitfinex","ETHUSD",1641726063850,2.79013028,3113.9,3113.7,2.73836945]
["bitfinex","ETHUSD",1641726064243,2.79013028,3113.9,3113.6,3.9516598]
["bitfinex","ETHUSD",1641726064945,1.98669028,3113.9,3113.5,2.73836945]
["bitfinex","ETHUSD",1641726065244,1.98669028,3113.9,3113.6,0.08141684]
["bitfinex","ETHUSD",1641726066245,1.98669028,3113.9,3113.7,2.73836945]
["bitfinex","ETHUSD",1641726066695,1.98669028,3113.9,3113.6,0.08141684]
["bitfinex","ETHUSD",1641726067090,1.60769119,3113.8,3113.6,0.08141684]
["bitfinex","ETHUSD",1641726067790,2.41111119,3113.8,3113.6,0.08141684]
["bitfinex","ETHUSD",1641726068589,1.60769119,3113.8,3113.6,0.08141684]
["bitfinex","ETHUSD",1641726068889,1.60769119,3113.8,3113.6,0.00113684]
["bitfinex","ETHUSD",1641726069289,1.60769119,3113.8,3113.3,0.00284211]
["bitfinex","ETHUSD",1641726069491,1e-08,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641726069889,1e-08,3113.8,3113.5,0.00170527]
["bitfinex","ETHUSD",1641726070544,1e-08,3113.8,3113.3,0.00284211]
["bitfinex","ETHUSD",1641726071343,0.73346121,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1641726071543,0.73346121,3113.4,3113.3,0.08312211]
["bitfinex","ETHUSD",1641726072545,0.73346121,3113.4,3113.3,0.08029]
["bitfinex","ETHUSD",1641726073547,0.73346121,3113.4,3113.2,0.08028]
["bitfinex","ETHUSD",1641726074392,1e-08,3113.8,3113.2,0.08028]
["bitfinex","ETHUSD",1641726074890,1e-08,3113.8,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726074891,0.80568499,3113.7,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726075187,0.00170527,3113.6,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726075590,0.80342001,3113.8,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726075591,0.00113684,3113.5,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726075987,0.78037618,3113.4,3113.3,1.21329035]
["bitfinex","ETHUSD",1641726076786,0.78037618,3113.4,3113.3,1.61756578]
["bitfinex","ETHUSD",1641726078142,0.78037618,3113.4,3113.3,1.22899384]
["bitfinex","ETHUSD",1641726079441,17.65,3113.0,3112.7,0.17364578]
["bitfinex","ETHUSD",1641726079647,2.87471948,3112.9,3112.6,8.33017936]
["bitfinex","ETHUSD",1641726079843,3.75702948,3112.9,3112.8,0.00284212]
["bitfinex","ETHUSD",1641726080042,1.35925578,3112.9,3112.8,0.00284212]
["bitfinex","ETHUSD",1641726080248,19.05,3112.8,3112.7,9.129e-05]
["bitfinex","ETHUSD",1641726080441,19.00160507,3112.8,3112.7,9.129e-05]
["bitfinex","ETHUSD",1641726080642,2.08428148,3112.9,3112.7,9.129e-05]
["bitfinex","ETHUSD",1641726080643,0.47694578,3112.9,3112.7,9.129e-05]
["bitfinex","ETHUSD",1641726081244,0.47694578,3112.9,3112.2,2.4780837]
["bitfinex","ETHUSD",1641726081446,0.47694578,3112.9,3112.1,2.3977737]
["bitfinex","ETHUSD",1641726081704,0.47694578,3112.9,3112.4,0.57623699]
["bitfinex","ETHUSD",1641726081893,0.47694578,3112.9,3112.5,2.35596502]
["bitfinex","ETHUSD",1641726082093,0.92899384,3113.1,3113.0,0.53305422]
["bitfinex","ETHUSD",1641726082693,1.73250864,3113.1,3113.0,0.53305422]
["bitfinex","ETHUSD",1641726086741,1.73250864,3113.1,3113.0,3.27129635]
["bitfinex","ETHUSD",1641726086939,0.92899384,3113.1,3113.0,3.27129635]
["bitfinex","ETHUSD",1641726087344,0.92899384,3113.1,3113.0,0.53305422]
["bitfinex","ETHUSD",1641726088142,0.92899384,3113.1,3113.0,3.27129635]
["bitfinex","ETHUSD",1641726088541,0.92899384,3113.1,3113.0,0.53305422]
["bitfinex","ETHUSD",1641726088942,0.92899384,3113.1,3113.0,3.27129635]
["bitfinex","ETHUSD",1641726097402,4.82214033,3113.3,3113.0,3.27129635]
["bitfinex","ETHUSD",1641726097601,0.08029,3113.8,3113.6,36.43723953]
["bitfinex","ETHUSD",1641726097805,9e-05,3113.8,3113.7,21.52840713]
["bitfinex","ETHUSD",1641726098002,1.92953964,3114.3,3113.7,21.52840713]
["bitfinex","ETHUSD",1641726098003,1.92953964,3114.3,3113.7,22.58270713]
["bitfinex","ETHUSD",1641726098204,0.00568423,3113.8,3113.7,30.42813173]
["bitfinex","ETHUSD",1641726098403,0.00568423,3113.8,3113.7,49.33813173]
["bitfinex","ETHUSD",1641726098805,0.00568423,3113.8,3113.7,49.97611357]
["bitfinex","ETHUSD",1641726099003,0.00568423,3113.8,3113.7,51.58217357]
["bitfinex","ETHUSD",1641726099906,8.423e-05,3113.8,3113.7,49.19664729]
["bitfinex","ETHUSD",1641726100548,2.54099802,3114.4,3113.9,0.80297]
["bitfinex","ETHUSD",1641726100741,2.54099802,3114.4,3114.0,2.47100973]
["bitfinex","ETHUSD",1641726100944,0.00284212,3114.3,3113.9,2.90604]
["bitfinex","ETHUSD",1641726101142,0.00284212,3114.3,3113.9,5.14924658]
["bitfinex","ETHUSD",1641726101341,0.0022737,3114.2,3113.9,5.14924658]
["bitfinex","ETHUSD",1641726101741,0.00170527,3114.1,3113.9,5.14924658]
["bitfinex","ETHUSD",1641726101942,0.00170527,3114.1,3113.8,0.3]
["bitfinex","ETHUSD",1641726102141,0.00113685,3114.0,3113.7,15.62228856]
["bitfinex","ETHUSD",1641726102344,0.00113685,3114.0,3113.9,4.10718247]
["bitfinex","ETHUSD",1641726102946,0.00113685,3114.0,3113.7,4.91339295]
["bitfinex","ETHUSD",1641726103141,0.00113685,3114.0,3113.7,4.83311295]
["bitfinex","ETHUSD",1641726103740,0.00113685,3114.0,3113.7,7.10962937]
["bitfinex","ETHUSD",1641726104395,0.00113685,3114.0,3113.7,4.83311295]
["bitfinex","ETHUSD",1641726104995,0.00113685,3114.0,3113.7,7.06488642]
["bitfinex","ETHUSD",1641726105197,0.00113685,3114.0,3113.7,7.36488642]
["bitfinex","ETHUSD",1641726105397,0.00113685,3114.0,3113.7,5.13311295]
["bitfinex","ETHUSD",1641726105600,0.00113685,3114.0,3113.8,0.08028]
["bitfinex","ETHUSD",1641726106197,0.00113685,3114.0,3113.8,1.08028]
["bitfinex","ETHUSD",1641726106998,0.00113685,3114.0,3113.8,2.30478198]
["bitfinex","ETHUSD",1641726108443,0.00113685,3114.0,3113.9,0.3]
["bitfinex","ETHUSD",1641726109044,0.00113685,3114.0,3113.9,0.6]
["bitfinex","ETHUSD",1641726109446,0.00113685,3114.0,3113.8,1.38028]
["bitfinex","ETHUSD",1641726109645,0.00113685,3114.0,3113.8,2.60478198]
["bitfinex","ETHUSD",1641726109847,0.87588384,3114.4,3113.9,15.8]
["bitfinex","ETHUSD",1641726110250,0.00170527,3114.3,3113.9,15.8]
["bitfinex","ETHUSD",1641726110446,0.00170527,3114.3,3113.8,2.60478198]
["bitfinex","ETHUSD",1641726110646,0.00113685,3114.2,3113.8,5.48746247]
["bitfinex","ETHUSD",1641726110849,0.00113685,3114.2,3113.9,0.3]
["bitfinex","ETHUSD",1641726112092,0.00113685,3114.2,3113.9,2.53349532]
["bitfinex","ETHUSD",1641726112492,0.00113685,3114.2,3113.9,2.23349532]
["bitfinex","ETHUSD",1641726112894,0.00113685,3114.2,3113.8,3.62315341]
["bitfinex","ETHUSD",1641726113093,0.00113685,3114.2,3113.9,1.10311]
["bitfinex","ETHUSD",1641726113293,0.00113685,3114.2,3114.0,2.34556682]
["bitfinex","ETHUSD",1641726113695,0.00113685,3114.2,3113.8,3.66597722]
["bitfinex","ETHUSD",1641726114094,0.00113685,3114.2,3113.8,1.38028]
["bitfinex","ETHUSD",1641726114293,0.00113685,3114.2,3113.9,2.30866647]
["bitfinex","ETHUSD",1641726114493,0.00113685,3114.2,3113.8,1.38028]
["bitfinex","ETHUSD",1641726114695,0.00113685,3114.2,3113.8,0.3]
["bitfinex","ETHUSD",1641726114896,0.00113685,3114.2,3113.9,3.10655595]
["bitfinex","ETHUSD",1641726115095,0.00113685,3114.2,3113.9,3.48683595]
["bitfinex","ETHUSD",1641726115560,0.00113685,3114.2,3113.9,1.18341]
["bitfinex","ETHUSD",1641726115757,0.00113685,3114.2,3113.9,4.42310768]
["bitfinex","ETHUSD",1641726116161,0.00113685,3114.2,3113.9,4.34282768]
["bitfinex","ETHUSD",1641726116457,0.00113685,3114.2,3113.9,5.14590088]
["bitfinex","ETHUSD",1641726117058,0.00113685,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641726117259,0.00113685,3114.2,3114.1,22.27180955]
["bitfinex","ETHUSD",1641726117458,0.00113685,3114.2,3114.1,22.57180955]
["bitfinex","ETHUSD",1641726117757,0.00113685,3114.2,3114.1,42.48180955]
["bitfinex","ETHUSD",1641726117957,0.00113685,3114.2,3114.1,40.06303]
["bitfinex","ETHUSD",1641726118161,0.87588384,3114.4,3114.2,19.05]
["bitfinex","ETHUSD",1641726118360,0.9303517,3115.3,3114.4,2.31100781]
["bitfinex","ETHUSD",1641726118560,0.9303517,3115.3,3114.6,18.91]
["bitfinex","ETHUSD",1641726118761,0.9303517,3115.3,3114.7,0.08024]
["bitfinex","ETHUSD",1641726119063,0.9303517,3115.3,3114.8,0.96208]
["bitfinex","ETHUSD",1641726119294,0.9303517,3115.3,3114.9,0.38024]
["bitfinex","ETHUSD",1641726119500,0.9303517,3115.3,3115.0,3.41048735]
["bitfinex","ETHUSD",1641726119694,0.9303517,3115.3,3115.1,3.06052606]
["bitfinex","ETHUSD",1641726119893,0.9303517,3115.3,3115.1,1.68024]
["bitfinex","ETHUSD",1641726120493,0.9303517,3115.3,3115.1,20.59024]
["bitfinex","ETHUSD",1641726120893,0.9303517,3115.3,3115.2,19.85266]
["bitfinex","ETHUSD",1641726121096,0.9303517,3115.3,3115.2,20.85266]
["bitfinex","ETHUSD",1641726121297,0.93660435,3115.3,3115.2,20.85266]
["bitfinex","ETHUSD",1641726121495,0.93660435,3115.3,3115.2,20.93291]
["bitfinex","ETHUSD",1641726121693,0.93660435,3115.3,3115.2,23.66951537]
["bitfinex","ETHUSD",1641726121893,0.93660435,3115.3,3115.2,2.81685537]
["bitfinex","ETHUSD",1641726122293,10.18660435,3115.3,3115.2,2.73660537]
["bitfinex","ETHUSD",1641726122494,0.93660435,3115.3,3115.2,2.73660537]
["bitfinex","ETHUSD",1641726122947,1.58134386,3115.3,3115.2,2.73660537]
["bitfinex","ETHUSD",1641726123148,0.93660435,3115.3,3115.2,2.73660537]
["bitfinex","ETHUSD",1641726123647,0.93660435,3115.3,3114.7,2.73660537]
["bitfinex","ETHUSD",1641726124047,0.00568423,3115.2,3114.7,2.73660537]
["bitfinex","ETHUSD",1641726124249,0.00568423,3115.2,3114.5,3.53950537]
["bitfinex","ETHUSD",1641726124448,0.00511581,3115.1,3114.6,2.25879467]
["bitfinex","ETHUSD",1641726124649,0.00511581,3115.1,3114.6,2.27343057]
["bitfinex","ETHUSD",1641726124849,0.00454738,3115.0,3114.5,4.34238537]
["bitfinex","ETHUSD",1641726125049,0.00454738,3115.0,3114.6,1.6]
["bitfinex","ETHUSD",1641726125248,0.00397896,3114.9,3114.6,6.63808943]
["bitfinex","ETHUSD",1641726125747,0.9303517,3115.3,3114.6,6.63808943]
["bitfinex","ETHUSD",1641726125748,0.00341054,3114.8,3114.7,2.73660537]
["bitfinex","ETHUSD",1641726125948,0.00341054,3114.8,3114.7,17.41290799]
["bitfinex","ETHUSD",1641726126148,0.00341054,3114.8,3114.7,18.41290799]
["bitfinex","ETHUSD",1641726127196,0.00341054,3114.8,3114.7,24.41290799]
["bitfinex","ETHUSD",1641726127397,0.00341054,3114.8,3114.7,18.41290799]
["bitfinex","ETHUSD",1641726127997,0.00341054,3114.8,3114.7,16.16685537]
["bitfinex","ETHUSD",1641726128900,0.00341054,3114.8,3114.7,16.08660537]
["bitfinex","ETHUSD",1641726129498,1.67562415,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726129697,0.9303517,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726129898,0.00227369,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726130299,0.9303517,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726130300,0.00170527,3115.1,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726134699,0.9303517,3115.3,3115.1,4.00341054]
["bitfinex","ETHUSD",1641726134897,0.9303517,3115.3,3115.1,4.0]
["bitfinex","ETHUSD",1641726135897,0.9303517,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726136499,2.30848348,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726137097,0.56223096,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726138651,1.36530306,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726138850,0.56223096,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726139254,0.9303517,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726139651,1.7333785,3115.3,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726139851,1.15431684,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726140052,0.80308,3115.1,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726140252,0.61237749,3115.2,3115.0,0.52964368]
["bitfinex","ETHUSD",1641726140452,0.61237749,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726140854,1.41543489,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726141255,0.61237749,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726142299,0.61237749,3115.2,3115.1,1.22450198]
["bitfinex","ETHUSD",1641726144102,2.21847149,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726144302,3.02156149,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726144508,4.62778149,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726144703,4.83898149,3115.2,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726145006,13.83024,3115.1,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726145205,14.83024,3115.1,3115.0,1.75414566]
["bitfinex","ETHUSD",1641726145451,0.80332,3114.8,3114.5,1.22450198]
["bitfinex","ETHUSD",1641726145652,0.88361,3114.7,3114.5,1.22450198]
["bitfinex","ETHUSD",1641726145853,7.60491,3114.7,3114.6,0.00284212]
["bitfinex","ETHUSD",1641726146053,18.35,3114.6,3114.1,2.44874402]
["bitfinex","ETHUSD",1641726146252,18.35,3114.6,3113.8,2.44874402]
["bitfinex","ETHUSD",1641726146253,6.50156,3114.5,3113.8,2.44874402]
["bitfinex","ETHUSD",1641726146454,1.60686,3114.4,3114.2,0.00227369]
["bitfinex","ETHUSD",1641726146654,23.94346704,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641726147057,9.7152327,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641726147253,6.4213,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641726147452,6.4213,3114.3,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726147954,6.4213,3114.3,3114.2,1.6]
["bitfinex","ETHUSD",1641726148955,6.4213,3114.3,3114.2,9.45]
["bitfinex","ETHUSD",1641726150318,4.77926273,3114.3,3114.2,1.6]
["bitfinex","ETHUSD",1641726150916,4.77926273,3114.3,3114.2,7.55]
["bitfinex","ETHUSD",1641726151117,4.77926273,3114.3,3114.2,1.6]
["bitfinex","ETHUSD",1641726152019,4.77926273,3114.3,3114.2,9.55]
["bitfinex","ETHUSD",1641726154449,4.77926273,3114.3,3114.2,9.85]
["bitfinex","ETHUSD",1641726154648,4.77926273,3114.3,3114.2,10.85]
["bitfinex","ETHUSD",1641726155849,4.77926273,3114.3,3114.2,21.9]
["bitfinex","ETHUSD",1641726156250,4.77926273,3114.3,3114.2,10.85]
["bitfinex","ETHUSD",1641726156451,4.77926273,3114.3,3114.2,14.95463201]
["bitfinex","ETHUSD",1641726157198,4.77926273,3114.3,3114.2,10.85]
["bitfinex","ETHUSD",1641726159303,4.77926273,3114.3,3114.2,9.55]
["bitfinex","ETHUSD",1641726160303,4.77926273,3114.3,3114.2,10.77570959]
["bitfinex","ETHUSD",1641726160957,4.77926273,3114.3,3114.2,2.82570959]
["bitfinex","ETHUSD",1641726161360,4.77926273,3114.3,3114.2,5.56240962]
["bitfinex","ETHUSD",1641726163064,4.77926273,3114.3,3114.2,4.33670003]
["bitfinex","ETHUSD",1641726163664,4.77926273,3114.3,3114.2,5.56245511]
["bitfinex","ETHUSD",1641726164903,4.77926273,3114.3,3114.2,12.86245511]
["bitfinex","ETHUSD",1641726165103,4.77926273,3114.3,3114.2,5.56245511]
["bitfinex","ETHUSD",1641726166704,4.77926273,3114.3,3114.2,10.16245511]
["bitfinex","ETHUSD",1641726166905,4.77926273,3114.3,3114.2,8.93670003]
["bitfinex","ETHUSD",1641726167709,4.77926273,3114.3,3114.2,18.28670003]
["bitfinex","ETHUSD",1641726168757,4.77926273,3114.3,3114.2,16.68670003]
["bitfinex","ETHUSD",1641726169455,4.77926273,3114.3,3114.2,8.93670003]
["bitfinex","ETHUSD",1641726169857,4.77926273,3114.3,3114.2,14.48670003]
["bitfinex","ETHUSD",1641726170866,4.77926273,3114.3,3114.2,8.93670003]
["bitfinex","ETHUSD",1641726172713,4.77926273,3114.3,3114.2,17.63670003]
["bitfinex","ETHUSD",1641726172917,4.77926273,3114.3,3114.2,8.93670003]
["bitfinex","ETHUSD",1641726173513,4.77926273,3114.3,3114.2,9.53670003]
["bitfinex","ETHUSD",1641726173714,4.77926273,3114.3,3114.2,18.43670003]
["bitfinex","ETHUSD",1641726174514,4.77926273,3114.3,3114.2,10.53670003]
["bitfinex","ETHUSD",1641726176561,4.77926273,3114.3,3114.2,5.93670003]
["bitfinex","ETHUSD",1641726176964,4.77926273,3114.3,3114.2,4.63670003]
["bitfinex","ETHUSD",1641726177168,4.77926273,3114.3,3114.2,5.63670003]
["bitfinex","ETHUSD",1641726177564,4.77926273,3114.3,3114.2,4.33670003]
["bitfinex","ETHUSD",1641726178067,5.37525273,3114.3,3114.2,4.33670003]
["bitfinex","ETHUSD",1641726178464,5.37525273,3114.3,3114.2,5.56367691]
["bitfinex","ETHUSD",1641726180203,4.77926273,3114.3,3114.2,5.56367691]
["bitfinex","ETHUSD",1641726181604,5.3317079,3114.3,3114.2,4.33670003]
["bitfinex","ETHUSD",1641726186264,6.1746079,3114.3,3114.2,5.5646036]
["bitfinex","ETHUSD",1641726186461,6.1746079,3114.3,3113.7,6.55337603]
["bitfinex","ETHUSD",1641726186462,8.85,3114.2,3113.7,6.55337603]
["bitfinex","ETHUSD",1641726186713,2.4103985,3114.0,3113.7,4.10463201]
["bitfinex","ETHUSD",1641726186907,10.68028,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726187107,11.88126358,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726187307,1.28126358,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726188206,1.20098358,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726189510,23.53044631,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726190019,24.61072631,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641726190461,15.33548253,3113.8,3113.7,0.00511581]
["bitfinex","ETHUSD",1641726190662,20.91834526,3113.8,3113.7,0.00511581]
["bitfinex","ETHUSD",1641726190862,5.58286273,3113.8,3113.7,0.00511581]
["bitfinex","ETHUSD",1641726191064,6.22930465,3113.8,3113.7,0.00511581]
["bitfinex","ETHUSD",1641726192663,9.25,3113.7,3113.6,34.99535534]
["bitfinex","ETHUSD",1641726192863,11.66088,3113.7,3113.6,34.99535534]
["bitfinex","ETHUSD",1641726193464,6.81088,3113.7,3113.6,34.99535534]
["bitfinex","ETHUSD",1641726193668,6.81088,3113.7,3113.6,31.99535534]
["bitfinex","ETHUSD",1641726193865,6.81088,3113.7,3113.6,31.93135534]
["bitfinex","ETHUSD",1641726194066,2.41088,3113.7,3113.6,31.93135534]
["bitfinex","ETHUSD",1641726194316,2.41088,3113.7,3113.6,31.86735534]
["bitfinex","ETHUSD",1641726197969,2.41088,3113.7,3113.6,35.97340406]
["bitfinex","ETHUSD",1641726198566,8.02908435,3113.8,3113.6,35.97340406]
["bitfinex","ETHUSD",1641726199567,8.02908435,3113.8,3113.6,31.86735534]
["bitfinex","ETHUSD",1641726200570,7.19011913,3113.8,3113.6,31.86735534]
["bitfinex","ETHUSD",1641726200771,4.77926273,3113.8,3113.7,14.25]
["bitfinex","ETHUSD",1641726200972,4.77926273,3113.8,3113.7,18.35582634]
["bitfinex","ETHUSD",1641726201572,4.77926273,3113.8,3113.7,19.58095323]
["bitfinex","ETHUSD",1641726202416,4.77926273,3113.8,3113.7,18.35582634]
["bitfinex","ETHUSD",1641726203720,0.40038777,3113.8,3113.7,18.35582634]
["bitfinex","ETHUSD",1641726206660,0.40038777,3113.8,3113.7,21.09262989]
["bitfinex","ETHUSD",1641726207861,0.40038777,3113.8,3113.7,6.84262989]
["bitfinex","ETHUSD",1641726208061,0.40038777,3113.8,3113.7,9.0399838]
["bitfinex","ETHUSD",1641726208260,0.40038777,3113.8,3113.7,13.0399838]
["bitfinex","ETHUSD",1641726208562,0.40038777,3113.8,3113.7,6.84262989]
["bitfinex","ETHUSD",1641726208760,0.40038777,3113.8,3113.7,9.03389699]
["bitfinex","ETHUSD",1641726209215,0.40038777,3113.8,3113.7,6.84262989]
["bitfinex","ETHUSD",1641726209411,0.40038777,3113.8,3113.7,10.64262989]
["bitfinex","ETHUSD",1641726210411,0.40038777,3113.8,3113.7,6.84262989]
["bitfinex","ETHUSD",1641726210812,0.40038777,3113.8,3113.7,10.37497723]
["bitfinex","ETHUSD",1641726211210,0.40038777,3113.8,3113.7,26.42497723]
["bitfinex","ETHUSD",1641726214867,0.40038777,3113.8,3113.7,28.87372125]
["bitfinex","ETHUSD",1641726215267,0.40038777,3113.8,3113.7,26.42497723]
["bitfinex","ETHUSD",1641726216468,0.40038777,3113.8,3113.7,31.8976062]
["bitfinex","ETHUSD",1641726216931,0.40038777,3113.8,3113.7,26.42497723]
["bitfinex","ETHUSD",1641726217427,0.40038777,3113.8,3113.7,28.87372125]
["bitfinex","ETHUSD",1641726217628,1.63119595,3114.3,3113.8,19.05]
["bitfinex","ETHUSD",1641726217829,1.63119595,3114.3,3113.9,3.41824298]
["bitfinex","ETHUSD",1641726218029,1.63119595,3114.3,3114.0,0.3]
["bitfinex","ETHUSD",1641726218030,0.00284212,3114.2,3114.0,0.3]
["bitfinex","ETHUSD",1641726218229,0.00284212,3114.2,3114.1,21.6303362]
["bitfinex","ETHUSD",1641726218429,1.63119595,3114.3,3114.1,21.6303362]
["bitfinex","ETHUSD",1641726218628,1.63119595,3114.3,3114.2,21.28427872]
["bitfinex","ETHUSD",1641726218829,1.63119595,3114.3,3114.2,21.83614958]
["bitfinex","ETHUSD",1641726219031,1.63460649,3114.3,3114.2,21.83614958]
["bitfinex","ETHUSD",1641726219231,1.61086915,3114.3,3114.2,28.67877947]
["bitfinex","ETHUSD",1641726220032,1.61086915,3114.3,3114.2,9.62877947]
["bitfinex","ETHUSD",1641726220231,1.61086915,3114.3,3114.2,21.62877947]
["bitfinex","ETHUSD",1641726221067,1.61086915,3114.3,3114.2,17.52295313]
["bitfinex","ETHUSD",1641726222466,1.61086915,3114.3,3114.2,15.28867441]
["bitfinex","ETHUSD",1641726223870,1.61086915,3114.3,3114.2,15.96257441]
["bitfinex","ETHUSD",1641726224072,1.61086915,3114.3,3114.2,24.51257441]
["bitfinex","ETHUSD",1641726224720,1.61086915,3114.3,3114.2,17.56257441]
["bitfinex","ETHUSD",1641726225317,1.61086915,3114.3,3114.2,21.66840075]
["bitfinex","ETHUSD",1641726225618,1.61086915,3114.3,3114.2,22.21910075]
["bitfinex","ETHUSD",1641726225816,0.00341054,3114.3,3114.2,18.11327441]
["bitfinex","ETHUSD",1641726226319,0.00341054,3114.3,3114.2,25.16327441]
["bitfinex","ETHUSD",1641726226718,0.02373734,3114.9,3114.3,19.05]
["bitfinex","ETHUSD",1641726226917,0.02373734,3114.9,3114.4,3.41654056]
["bitfinex","ETHUSD",1641726227118,0.00284212,3114.8,3114.6,0.01235069]
["bitfinex","ETHUSD",1641726227317,0.00284212,3114.8,3114.7,19.13026]
["bitfinex","ETHUSD",1641726227520,0.9303517,3115.3,3114.7,20.04866248]
["bitfinex","ETHUSD",1641726227718,0.9303517,3115.3,3114.7,21.04866248]
["bitfinex","ETHUSD",1641726227964,0.00511581,3115.2,3114.8,2.9055971]
["bitfinex","ETHUSD",1641726228165,0.00511581,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641726228366,0.00454739,3115.1,3114.9,0.08024]
["bitfinex","ETHUSD",1641726228766,0.00397896,3115.0,3114.9,0.08024]
["bitfinex","ETHUSD",1641726229165,0.00397896,3115.0,3114.9,14.90274747]
["bitfinex","ETHUSD",1641726229366,0.00397896,3115.0,3114.9,15.20274747]
["bitfinex","ETHUSD",1641726229570,0.00397896,3115.0,3114.9,1.22250747]
["bitfinex","ETHUSD",1641726229766,0.00397896,3115.0,3114.9,3.46652268]
["bitfinex","ETHUSD",1641726229968,0.00397896,3115.0,3114.9,1.22250747]
["bitfinex","ETHUSD",1641726230173,0.00397896,3115.0,3114.9,18.37250747]
["bitfinex","ETHUSD",1641726230569,0.00397896,3115.0,3114.9,18.67250747]
["bitfinex","ETHUSD",1641726230971,0.00397896,3115.0,3114.9,19.43861376]
["bitfinex","ETHUSD",1641726231370,1.60683871,3115.5,3115.0,15.55]
["bitfinex","ETHUSD",1641726231371,0.89957249,3115.5,3115.0,15.55]
["bitfinex","ETHUSD",1641726231817,0.00113685,3115.2,3115.0,15.55]
["bitfinex","ETHUSD",1641726232918,0.00113685,3115.2,3114.9,0.3]
["bitfinex","ETHUSD",1641726233121,0.00113685,3115.2,3114.8,1.22087796]
["bitfinex","ETHUSD",1641726233919,0.80305,3115.1,3114.8,1.22087796]
["bitfinex","ETHUSD",1641726234119,0.00113685,3115.2,3114.8,0.67495178]
["bitfinex","ETHUSD",1641726235764,0.00113685,3115.2,3114.7,0.08024]
["bitfinex","ETHUSD",1641726235965,0.00113685,3115.2,3114.6,1.30111796]
["bitfinex","ETHUSD",1641726236164,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641726236368,0.00113685,3115.2,3115.0,29.83941757]
["bitfinex","ETHUSD",1641726237367,0.00113685,3115.2,3115.1,20.18245263]
["bitfinex","ETHUSD",1641726237568,0.00113685,3115.2,3115.1,19.26269263]
["bitfinex","ETHUSD",1641726237770,0.00113685,3115.2,3115.1,18.68606634]
["bitfinex","ETHUSD",1641726237971,0.00113685,3115.2,3115.1,8.98606634]
["bitfinex","ETHUSD",1641726238467,0.00113685,3115.2,3115.1,4.18606634]
["bitfinex","ETHUSD",1641726239817,0.00113685,3115.2,3115.1,0.08024]
["bitfinex","ETHUSD",1641726241015,0.00113685,3115.2,3115.1,14.03024]
["bitfinex","ETHUSD",1641726241220,0.00113685,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641726241916,0.00113685,3115.2,3114.9,1.30111796]
["bitfinex","ETHUSD",1641726242316,0.00113685,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641726242516,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641726242716,0.00113685,3115.2,3114.9,0.08024]
["bitfinex","ETHUSD",1641726244969,0.00113685,3115.2,3115.0,2.73621293]
["bitfinex","ETHUSD",1641726245773,0.00113685,3115.2,3115.1,22.4087846]
["bitfinex","ETHUSD",1641726245970,0.00113685,3115.2,3115.1,22.4890246]
["bitfinex","ETHUSD",1641726246168,0.00113685,3115.2,3115.1,20.08024]
["bitfinex","ETHUSD",1641726246837,0.89957249,3115.5,3115.2,19.0]
["bitfinex","ETHUSD",1641726247037,0.02373734,3115.8,3115.3,0.08024]
["bitfinex","ETHUSD",1641726247231,0.00113685,3115.4,3115.3,1.08024]
["bitfinex","ETHUSD",1641726247632,0.00113685,3115.4,3115.3,1.38024]
["bitfinex","ETHUSD",1641726247833,0.00113685,3115.4,3115.3,21.18294]
["bitfinex","ETHUSD",1641726248432,0.00113685,3115.4,3115.3,28.02497927]
["bitfinex","ETHUSD",1641726248632,0.00113685,3115.4,3115.3,28.82767927]
["bitfinex","ETHUSD",1641726249036,0.00113685,3115.4,3115.3,24.72185293]
["bitfinex","ETHUSD",1641726249935,0.00113685,3115.4,3115.3,28.82767927]
["bitfinex","ETHUSD",1641726251375,0.00113685,3115.4,3115.3,47.73767927]
["bitfinex","ETHUSD",1641726251773,0.00113685,3115.4,3115.3,28.82767927]
["bitfinex","ETHUSD",1641726252773,0.00113685,3115.4,3115.3,32.05067616]
["bitfinex","ETHUSD",1641726252976,0.02373734,3116.0,3115.7,0.80254]
["bitfinex","ETHUSD",1641726253175,0.02373734,3116.0,3115.8,2.57931802]
["bitfinex","ETHUSD",1641726253378,0.00284212,3115.9,3115.8,2.87931802]
["bitfinex","ETHUSD",1641726253776,0.00284212,3115.9,3115.8,16.82931802]
["bitfinex","ETHUSD",1641726253976,0.00284212,3115.9,3115.8,17.39444874]
["bitfinex","ETHUSD",1641726254237,0.00284212,3115.9,3115.8,17.09444874]
["bitfinex","ETHUSD",1641726254631,0.00284212,3115.9,3115.8,15.31774072]
["bitfinex","ETHUSD",1641726254929,0.00284212,3115.9,3115.8,16.5389599]
["bitfinex","ETHUSD",1641726255128,0.00284212,3115.9,3115.8,15.47121918]
["bitfinex","ETHUSD",1641726255329,0.00284212,3115.9,3115.8,15.17121918]
["bitfinex","ETHUSD",1641726255728,0.00284212,3115.9,3115.8,20.22121918]
["bitfinex","ETHUSD",1641726256231,0.00284212,3115.9,3115.8,19.78246243]
["bitfinex","ETHUSD",1641726256630,0.00284212,3115.9,3115.8,20.05950795]
["bitfinex","ETHUSD",1641726257029,0.00284212,3115.9,3115.8,5.32704552]
["bitfinex","ETHUSD",1641726257430,0.00284212,3115.9,3115.6,1.22121918]
["bitfinex","ETHUSD",1641726257830,0.00227369,3115.8,3115.6,1.22121918]
["bitfinex","ETHUSD",1641726258089,0.00227369,3115.8,3115.4,0.64797015]
["bitfinex","ETHUSD",1641726258282,0.00170527,3115.7,3115.5,2.4890246]
["bitfinex","ETHUSD",1641726258485,0.00170527,3115.7,3115.5,1.14274]
["bitfinex","ETHUSD",1641726258683,1.60634829,3116.4,3115.6,0.3]
["bitfinex","ETHUSD",1641726258885,1.60634829,3116.4,3115.7,0.08022]
["bitfinex","ETHUSD",1641726259089,0.00511581,3116.3,3115.7,0.08022]
["bitfinex","ETHUSD",1641726259484,0.00454739,3116.2,3115.7,0.08022]
["bitfinex","ETHUSD",1641726259687,0.00454739,3116.2,3115.9,0.61910787]
["bitfinex","ETHUSD",1641726259883,0.00397896,3116.1,3115.9,0.61910787]
["bitfinex","ETHUSD",1641726260084,0.00397896,3116.1,3115.8,1.22129686]
["bitfinex","ETHUSD",1641726260284,0.00341054,3116.0,3115.8,1.22129686]
["bitfinex","ETHUSD",1641726260486,0.10975883,3116.4,3115.9,19.0]
["bitfinex","ETHUSD",1641726260686,0.10975883,3116.4,3116.0,0.08021]
["bitfinex","ETHUSD",1641726260888,0.00170527,3116.3,3116.0,0.08021]
["bitfinex","ETHUSD",1641726261192,0.00113685,3116.2,3116.0,0.08021]
["bitfinex","ETHUSD",1641726261386,0.00113685,3116.2,3116.0,1.30150686]
["bitfinex","ETHUSD",1641726261818,0.66356488,3116.4,3116.0,1.30150686]
["bitfinex","ETHUSD",1641726262020,0.66356488,3116.4,3116.0,1.87099672]
["bitfinex","ETHUSD",1641726262219,0.66356488,3116.4,3116.0,0.64969986]
["bitfinex","ETHUSD",1641726262619,1.6053508,3116.3,3116.0,0.64969986]
["bitfinex","ETHUSD",1641726263020,1.6053508,3116.3,3116.0,0.08021]
["bitfinex","ETHUSD",1641726263219,0.8026808,3116.3,3116.0,0.08021]
["bitfinex","ETHUSD",1641726263420,0.8026808,3116.3,3115.9,0.08021]
["bitfinex","ETHUSD",1641726263823,0.80271,3116.2,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726264020,0.10975883,3116.4,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726265964,0.91241303,3116.4,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726266367,0.10975883,3116.4,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726266565,0.10975883,3116.4,3116.0,0.94703684]
["bitfinex","ETHUSD",1641726266863,0.10975883,3116.4,3116.1,2.25735947]
["bitfinex","ETHUSD",1641726267063,0.10975883,3116.4,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726267263,0.10975883,3116.4,3116.0,1.2224337]
["bitfinex","ETHUSD",1641726267466,0.10975883,3116.4,3116.0,3.47577583]
["bitfinex","ETHUSD",1641726268064,0.10975883,3116.4,3116.0,1.2224337]
["bitfinex","ETHUSD",1641726268268,0.05975883,3116.4,3116.0,1.2224337]
["bitfinex","ETHUSD",1641726268465,0.05975883,3116.4,3116.0,3.49587175]
["bitfinex","ETHUSD",1641726269525,0.05975883,3116.4,3116.1,2.73521794]
["bitfinex","ETHUSD",1641726269927,0.86237083,3116.4,3116.1,2.73521794]
["bitfinex","ETHUSD",1641726270728,0.86237083,3116.4,3116.1,1.22129686]
["bitfinex","ETHUSD",1641726270927,2.4082,3116.3,3116.1,1.22129686]
["bitfinex","ETHUSD",1641726271328,1.32268926,3116.2,3116.1,1.22129686]
["bitfinex","ETHUSD",1641726271531,2.21952114,3116.3,3116.0,2.73635478]
["bitfinex","ETHUSD",1641726271728,0.8027719,3116.2,3116.0,2.73635478]
["bitfinex","ETHUSD",1641726271928,1.848098,3116.2,3116.1,2.73521794]
["bitfinex","ETHUSD",1641726272127,2.52678523,3116.2,3116.1,2.73521794]
["bitfinex","ETHUSD",1641726272329,3.32957523,3116.2,3116.1,2.73521794]
["bitfinex","ETHUSD",1641726272530,3.32957523,3116.2,3116.0,0.00113684]
["bitfinex","ETHUSD",1641726272830,0.80286,3116.1,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726273073,1.605715,3116.0,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726273472,2.408575,3116.0,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726273672,1.40155475,3115.7,3115.4,0.00454739]
["bitfinex","ETHUSD",1641726273974,0.80287,3115.9,3115.4,2.73976533]
["bitfinex","ETHUSD",1641726274373,2.4086518,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641726274773,0.8028734,3115.7,3115.4,0.00454739]
["bitfinex","ETHUSD",1641726274974,0.8028734,3115.7,3115.6,2.73521794]
["bitfinex","ETHUSD",1641726275272,0.8028734,3115.7,3115.6,2.73862848]
["bitfinex","ETHUSD",1641726275474,5.20825246,3115.8,3115.6,2.73862848]
["bitfinex","ETHUSD",1641726275675,5.20825246,3115.8,3115.6,0.00341054]
["bitfinex","ETHUSD",1641726275875,0.58850214,3115.7,3115.5,2.73521794]
["bitfinex","ETHUSD",1641726276275,0.58850214,3115.7,3115.2,3.9565148]
["bitfinex","ETHUSD",1641726276475,0.80301,3115.4,3115.2,3.9565148]
["bitfinex","ETHUSD",1641726276922,0.80301,3115.4,3114.9,3.9565148]
["bitfinex","ETHUSD",1641726277121,2.4090221,3115.5,3114.9,3.8925148]
["bitfinex","ETHUSD",1641726277321,2.4090221,3115.5,3115.0,0.00682109]
["bitfinex","ETHUSD",1641726277621,2.22594705,3115.3,3115.0,0.00682109]
["bitfinex","ETHUSD",1641726277821,2.22594705,3115.3,3115.0,2.74203903]
["bitfinex","ETHUSD",1641726277822,3.83188105,3115.3,3115.0,2.74203903]
["bitfinex","ETHUSD",1641726278022,2.4088939,3115.3,3115.0,2.74203903]
["bitfinex","ETHUSD",1641726278220,2.4088939,3115.3,3115.1,0.00625266]
["bitfinex","ETHUSD",1641726278221,0.8029599,3115.3,3115.1,0.00625266]
["bitfinex","ETHUSD",1641726278421,0.8029599,3115.3,3115.2,0.08024]
["bitfinex","ETHUSD",1641726278820,0.8029599,3115.3,3115.2,0.08592424]
["bitfinex","ETHUSD",1641726279025,0.8029599,3115.3,3115.2,2.82114218]
["bitfinex","ETHUSD",1641726279625,0.7529599,3115.3,3115.2,0.08592424]
["bitfinex","ETHUSD",1641726280477,0.7529599,3115.3,3115.2,2.82114218]
["bitfinex","ETHUSD",1641726281173,0.8028669,3115.4,3115.2,2.82114218]
["bitfinex","ETHUSD",1641726281372,0.8028669,3115.4,3115.2,2.74090218]
["bitfinex","ETHUSD",1641726281573,0.8028669,3115.4,3115.3,0.00511582]
["bitfinex","ETHUSD",1641726281776,0.8028669,3115.4,3115.3,0.08535582]
["bitfinex","ETHUSD",1641726282073,2.4085286,3115.9,3115.3,3.50179606]
["bitfinex","ETHUSD",1641726282273,0.08024,3116.3,3115.4,2.22948898]
["bitfinex","ETHUSD",1641726282475,0.05975883,3116.4,3115.5,0.08022]
["bitfinex","ETHUSD",1641726282674,0.80267,3116.2,3115.5,0.08419897]
["bitfinex","ETHUSD",1641726282874,0.05975883,3116.4,3115.6,0.00341054]
["bitfinex","ETHUSD",1641726283074,0.05975883,3116.4,3115.7,0.08022]
["bitfinex","ETHUSD",1641726283275,0.82235805,3116.4,3115.7,0.08022]
["bitfinex","ETHUSD",1641726283476,0.82235805,3116.4,3115.8,0.0022737]
["bitfinex","ETHUSD",1641726283676,1.6053588,3116.3,3115.9,0.08021]
["bitfinex","ETHUSD",1641726283877,0.05975883,3116.4,3115.9,0.08021]
["bitfinex","ETHUSD",1641726284076,0.05975883,3116.4,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726284723,0.8027,3116.3,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726284922,0.8027,3116.3,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726285123,0.8026945,3116.2,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726286123,0.8027,3116.3,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726286324,0.80272,3116.2,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726286930,1.60551,3116.2,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726287326,0.74191581,3116.1,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726287525,4.34191581,3116.1,3116.0,2.73635479]
["bitfinex","ETHUSD",1641726287725,4.34191581,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726287726,0.74191581,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726288171,0.74191581,3116.1,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726288370,3.15048611,3116.1,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726288571,0.80286,3116.0,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726288771,0.80286,3116.0,3115.9,2.73521794]
["bitfinex","ETHUSD",1641726289171,0.80286,3116.0,3115.9,2.73692321]
["bitfinex","ETHUSD",1641726289372,0.80286,3116.0,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726289575,1.60574,3116.0,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726289772,0.8028953,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726289974,4.49570359,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726290575,4.49570359,3115.9,3115.7,1.227352]
["bitfinex","ETHUSD",1641726290974,4.49570359,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641726291822,4.39570359,3115.9,3115.8,1.22678358]
["bitfinex","ETHUSD",1641726293225,4.47592359,3115.9,3115.8,1.22678358]
["bitfinex","ETHUSD",1641726293420,14.22592359,3115.9,3115.8,1.22678358]
["bitfinex","ETHUSD",1641726294020,14.22592359,3115.9,3115.8,0.0022737]
["bitfinex","ETHUSD",1641726294421,4.65,3115.8,3115.5,1.29149164]
["bitfinex","ETHUSD",1641726294724,0.80305,3115.7,3115.6,0.00113684]
["bitfinex","ETHUSD",1641726295322,11.35,3115.6,3115.3,1.16164672]
["bitfinex","ETHUSD",1641726295579,0.59343307,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641726295776,2.19965307,3115.5,3115.3,1.09878357]
["bitfinex","ETHUSD",1641726295974,2.19965307,3115.5,3114.8,0.47972462]
["bitfinex","ETHUSD",1641726296174,1.25934826,3115.1,3114.8,0.55996462]
["bitfinex","ETHUSD",1641726296375,2.06242046,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1641726297178,2.4092322,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1641726297577,3.2123122,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1641726298176,1.6061522,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1641726300722,1.6061522,3115.1,3114.9,0.08308212]
["bitfinex","ETHUSD",1641726300923,1.6058594,3115.3,3114.9,0.08308212]
["bitfinex","ETHUSD",1641726301123,1.6058594,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726301322,1.6058594,3115.3,3115.1,0.08024]
["bitfinex","ETHUSD",1641726301724,1.6058594,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641726302325,1.89956537,3115.4,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726302982,0.8029294,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726303173,0.8029294,3115.3,3115.1,0.08025]
["bitfinex","ETHUSD",1641726303572,0.8029294,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641726303573,1.6058594,3115.3,3115.2,0.00113685]
["bitfinex","ETHUSD",1641726304173,1.10002565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726304574,0.57639324,3115.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726304774,2.70610565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726304975,3.50914565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726305176,2.70610565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726305477,1.90306565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726305877,1.10002565,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726306074,1.6058594,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726306274,0.8029294,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726307524,0.80298,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726307925,1.606,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726308927,2.40905,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726309326,2.35905,3115.2,3115.0,0.0022737]
["bitfinex","ETHUSD",1641726309526,1.5559611,3115.2,3114.8,2.92353983]
["bitfinex","ETHUSD",1641726309725,0.56001948,3115.4,3114.8,2.92353983]
["bitfinex","ETHUSD",1641726309726,0.80293,3115.4,3114.8,2.92353983]
["bitfinex","ETHUSD",1641726309925,3.21198,3116.9,3114.9,0.04771]
["bitfinex","ETHUSD",1641726309926,0.80286,3115.9,3114.9,0.04771]
["bitfinex","ETHUSD",1641726310126,0.00113685,3115.2,3114.9,1.04771]
["bitfinex","ETHUSD",1641726310770,0.00113685,3115.2,3115.0,2.44381521]
["bitfinex","ETHUSD",1641726310971,0.00113685,3115.2,3115.1,13.44771]
["bitfinex","ETHUSD",1641726311169,0.00113685,3115.2,3115.1,0.04771]
["bitfinex","ETHUSD",1641726311969,1.60591,3115.5,3115.2,10.45]
["bitfinex","ETHUSD",1641726312170,0.63272291,3115.6,3115.2,10.45]
["bitfinex","ETHUSD",1641726312370,0.00170527,3115.5,3115.2,10.45]
["bitfinex","ETHUSD",1641726312570,0.80466527,3115.5,3115.2,10.45]
["bitfinex","ETHUSD",1641726312770,0.00113685,3115.4,3115.2,10.45]
["bitfinex","ETHUSD",1641726313170,0.80406685,3115.4,3115.2,10.45]
["bitfinex","ETHUSD",1641726313972,0.80406685,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641726314225,1.60698495,3115.4,3115.1,0.08024]
["bitfinex","ETHUSD",1641726314424,1.60698495,3115.4,3115.3,2.7357456]
["bitfinex","ETHUSD",1641726315023,1.60698495,3115.4,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726315423,1.60698495,3115.4,3115.3,11.3357456]
["bitfinex","ETHUSD",1641726315627,0.00113685,3115.4,3115.3,11.3357456]
["bitfinex","ETHUSD",1641726316824,0.00113685,3115.4,3115.3,2.7357456]
["bitfinex","ETHUSD",1641726318280,0.80410685,3115.4,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726318474,1.60706875,3115.4,3115.3,2.7357456]
["bitfinex","ETHUSD",1641726319275,1.60706875,3115.4,3115.0,2.7357456]
["bitfinex","ETHUSD",1641726319276,0.80410685,3115.4,3115.0,2.7357456]
["bitfinex","ETHUSD",1641726319476,0.80296,3115.3,3115.0,2.7357456]
["bitfinex","ETHUSD",1641726321724,1.60692845,3115.4,3115.0,2.7357456]
["bitfinex","ETHUSD",1641726322425,0.29446938,3115.6,3115.1,11.05]
["bitfinex","ETHUSD",1641726322626,0.29446938,3115.6,3115.1,11.05170527]
["bitfinex","ETHUSD",1641726323328,0.80288,3115.4,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726326283,2.40862,3115.8,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726326680,0.00113685,3115.6,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726327583,0.80402685,3115.6,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726327782,0.8029011,3115.5,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726327982,0.80291,3115.4,3115.2,2.7357456]
["bitfinex","ETHUSD",1641726334973,15.7724,3119.9,3116.0,0.36425985]
["bitfinex","ETHUSD",1641726335174,0.08021,3116.2,3116.0,0.36425985]
["bitfinex","ETHUSD",1641726335575,0.08021,3116.2,3116.0,3.10000545]
["bitfinex","ETHUSD",1641726336276,0.80286,3116.1,3116.0,0.36425985]
["bitfinex","ETHUSD",1641726336481,19.0,3116.0,3115.4,2.7357456]
["bitfinex","ETHUSD",1641726336725,0.80307,3115.8,3115.4,2.7357456]
["bitfinex","ETHUSD",1641726336924,7.09954,3115.7,3115.3,0.00170527]
["bitfinex","ETHUSD",1641726337123,0.803148,3115.5,3115.3,0.00170527]
["bitfinex","ETHUSD",1641726337324,0.803148,3115.5,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726337325,17.33025157,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726337926,17.33025157,3115.4,3114.6,2.37554538]
["bitfinex","ETHUSD",1641726338125,1.6062187,3115.2,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726338525,52.4950885,3115.0,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726338726,52.4950885,3115.0,3114.9,0.69520398]
["bitfinex","ETHUSD",1641726338927,52.4950885,3115.0,3114.7,2.44381521]
["bitfinex","ETHUSD",1641726339228,53.2982351,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641726339427,51.6919785,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641726339630,52.4950855,3115.0,3114.8,0.00454739]
["bitfinex","ETHUSD",1641726339826,52.4950855,3115.0,3114.8,0.78517912]
["bitfinex","ETHUSD",1641726340027,52.4950855,3115.0,3114.8,0.78063173]
["bitfinex","ETHUSD",1641726340227,54.1013455,3115.0,3114.9,0.00397897]
["bitfinex","ETHUSD",1641726340478,53.2982455,3115.0,3114.9,0.00397897]
["bitfinex","ETHUSD",1641726341071,52.4951385,3115.0,3114.9,0.00397897]
["bitfinex","ETHUSD",1641726341271,52.4951385,3115.0,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726341476,0.8031339,3114.9,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726341672,0.80313,3114.8,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726342372,0.80313,3114.8,3114.5,3.2217167]
["bitfinex","ETHUSD",1641726342373,1.6062739,3114.9,3114.6,0.00568424]
["bitfinex","ETHUSD",1641726342573,0.08025,3115.2,3114.7,0.08025]
["bitfinex","ETHUSD",1641726342973,3.58090809,3115.4,3114.9,18.75]
["bitfinex","ETHUSD",1641726343173,3.58090809,3115.4,3115.0,2.25008865]
["bitfinex","ETHUSD",1641726343372,3.58090809,3115.4,3115.0,4.69731441]
["bitfinex","ETHUSD",1641726343572,3.58090809,3115.4,3115.2,0.59657962]
["bitfinex","ETHUSD",1641726343774,3.58090809,3115.4,3115.3,12.53024]
["bitfinex","ETHUSD",1641726343971,3.58090809,3115.4,3115.3,12.53194528]
["bitfinex","ETHUSD",1641726344627,4.38376809,3115.4,3115.3,12.53194528]
["bitfinex","ETHUSD",1641726346728,4.38376809,3115.4,3115.3,0.08194528]
["bitfinex","ETHUSD",1641726347127,4.38376809,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1641726347729,4.38376809,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726347977,5.18669509,3115.4,3115.1,0.59338713]
["bitfinex","ETHUSD",1641726348172,0.80292,3115.3,3115.1,0.67362713]
["bitfinex","ETHUSD",1641726348372,0.80292,3115.3,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726352524,5.95394636,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726353627,0.80292,3115.3,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726354628,0.80292,3115.3,3115.2,2.73824575]
["bitfinex","ETHUSD",1641726355029,0.80292,3115.3,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726355483,5.15101636,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726355484,3.58090809,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641726355671,3.58090809,3115.4,3115.2,2.73824575]
["bitfinex","ETHUSD",1641726356074,0.8410125,3115.4,3115.3,15.74139713]
["bitfinex","ETHUSD",1641726356274,0.8410125,3115.4,3115.3,16.56999099]
["bitfinex","ETHUSD",1641726356476,0.8410125,3115.4,3115.3,16.86999099]
["bitfinex","ETHUSD",1641726356674,0.02601103,3116.0,3115.4,19.0]
["bitfinex","ETHUSD",1641726356875,0.02601103,3116.0,3115.5,2.31449703]
["bitfinex","ETHUSD",1641726357075,0.02601103,3116.0,3115.5,3.61449703]
["bitfinex","ETHUSD",1641726357274,0.00227369,3116.0,3115.5,3.61449703]
["bitfinex","ETHUSD",1641726357674,0.00227369,3116.0,3115.6,3.1695108]
["bitfinex","ETHUSD",1641726357876,0.00227369,3116.0,3115.7,2.25244807]
["bitfinex","ETHUSD",1641726358274,0.00227369,3116.0,3115.7,4.98842012]
["bitfinex","ETHUSD",1641726359075,0.00227369,3116.0,3115.8,2.73597205]
["bitfinex","ETHUSD",1641726359323,0.00227369,3116.0,3115.9,16.72698606]
["bitfinex","ETHUSD",1641726359523,0.00227369,3116.0,3115.9,14.55]
["bitfinex","ETHUSD",1641726360129,0.00227369,3116.0,3115.9,17.28597205]
["bitfinex","ETHUSD",1641726361126,0.00227369,3116.0,3115.9,18.19367205]
["bitfinex","ETHUSD",1641726362989,0.00227369,3116.0,3115.9,18.87389205]
["bitfinex","ETHUSD",1641726363183,0.00227369,3116.0,3115.9,19.87389205]
["bitfinex","ETHUSD",1641726363382,0.01,3117.0,3116.0,19.0]
["bitfinex","ETHUSD",1641726363582,0.01,3117.0,3116.0,19.09299051]
["bitfinex","ETHUSD",1641726363784,0.00284212,3116.5,3116.0,19.09299051]
["bitfinex","ETHUSD",1641726364183,0.00227369,3116.4,3116.1,0.67028098]
["bitfinex","ETHUSD",1641726364384,0.00227369,3116.4,3116.2,0.08021]
["bitfinex","ETHUSD",1641726364583,0.00170527,3116.3,3116.2,19.08021]
["bitfinex","ETHUSD",1641726364783,0.00170527,3116.3,3116.2,19.38021]
["bitfinex","ETHUSD",1641726364985,0.00170527,3116.3,3116.2,26.22200839]
["bitfinex","ETHUSD",1641726365184,0.00170527,3116.3,3116.2,25.92200839]
["bitfinex","ETHUSD",1641726369630,0.00170527,3116.3,3116.2,6.92200839]
["bitfinex","ETHUSD",1641726370031,0.80447527,3116.3,3116.2,6.92200839]
["bitfinex","ETHUSD",1641726370680,0.80447527,3116.3,3116.2,2.73597205]
["bitfinex","ETHUSD",1641726370873,0.00170527,3116.3,3116.2,2.73597205]
["bitfinex","ETHUSD",1641726371475,0.00170527,3116.3,3116.2,13.23597205]
["bitfinex","ETHUSD",1641726371874,0.00170527,3116.3,3116.2,10.5]
["bitfinex","ETHUSD",1641726372674,0.00170527,3116.3,3116.2,13.23597205]
["bitfinex","ETHUSD",1641726376128,0.00170527,3116.3,3116.2,14.45917419]
["bitfinex","ETHUSD",1641726376929,0.00170527,3116.3,3116.2,13.23597205]
["bitfinex","ETHUSD",1641726377331,0.00170527,3116.3,3116.2,19.18597205]
["bitfinex","ETHUSD",1641726377531,0.00170527,3116.3,3116.2,20.40917419]
["bitfinex","ETHUSD",1641726378274,0.00170527,3116.3,3116.2,14.45917419]
["bitfinex","ETHUSD",1641726381176,0.00170527,3116.3,3116.2,3.95917419]
["bitfinex","ETHUSD",1641726381824,0.00170527,3116.3,3116.2,2.73597205]
["bitfinex","ETHUSD",1641726382024,0.80444527,3116.3,3116.1,3.95917419]
["bitfinex","ETHUSD",1641726382423,0.00113685,3116.2,3116.0,0.08022]
["bitfinex","ETHUSD",1641726383223,0.00113685,3116.2,3116.0,1.30342214]
["bitfinex","ETHUSD",1641726383626,0.80383685,3116.2,3116.1,1.22320214]
["bitfinex","ETHUSD",1641726383824,0.80274,3116.3,3116.1,1.22320214]
["bitfinex","ETHUSD",1641726384024,0.80274,3116.3,3116.0,1.22320214]
["bitfinex","ETHUSD",1641726384424,2.40836,3116.3,3116.0,1.22320214]
["bitfinex","ETHUSD",1641726384623,3.2110958,3116.3,3116.0,1.22320214]
["bitfinex","ETHUSD",1641726384823,0.80289,3116.2,3115.6,1.22320214]
["bitfinex","ETHUSD",1641726385024,3.05056599,3116.4,3115.6,1.22320214]
["bitfinex","ETHUSD",1641726385025,1.60585,3116.0,3115.6,1.22320214]
["bitfinex","ETHUSD",1641726385324,0.70985411,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641726385577,0.70985411,3115.9,3115.7,1.22604426]
["bitfinex","ETHUSD",1641726385974,1.51268931,3115.9,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726386276,1.60577,3115.9,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726387173,0.80293,3115.9,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726387373,0.80293,3115.9,3115.8,5.22547584]
["bitfinex","ETHUSD",1641726390225,0.80293,3115.9,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726390626,0.80293,3115.9,3115.8,5.22656881]
["bitfinex","ETHUSD",1641726391027,0.80293,3115.9,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726392984,1.6055,3116.2,3115.8,4.0022737]
["bitfinex","ETHUSD",1641726393278,0.80271,3116.4,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726393475,0.80272,3116.1,3115.9,0.00170527]
["bitfinex","ETHUSD",1641726393876,0.80272,3116.1,3116.0,1.22463615]
["bitfinex","ETHUSD",1641726394376,0.80272,3116.1,3116.0,1.225773]
["bitfinex","ETHUSD",1641726395779,2.01075808,3116.1,3116.0,1.225773]
["bitfinex","ETHUSD",1641726395976,4.73662124,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726396176,13.18662124,3116.1,3116.0,0.00113685]
["bitfinex","ETHUSD",1641726396476,13.18662124,3116.1,3115.6,0.08022]
["bitfinex","ETHUSD",1641726396477,6.6,3116.0,3115.6,0.08022]
["bitfinex","ETHUSD",1641726396728,0.80305,3115.8,3115.6,0.08022]
["bitfinex","ETHUSD",1641726396923,2.35959623,3115.7,3115.6,0.08022]
["bitfinex","ETHUSD",1641726397224,2.35959623,3115.7,3115.6,0.08249369]
["bitfinex","ETHUSD",1641726397424,2.35959623,3115.7,3115.0,2.3930614]
["bitfinex","ETHUSD",1641726397625,0.80304,3115.4,3115.0,2.9612963]
["bitfinex","ETHUSD",1641726397825,0.80302,3115.2,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726398626,0.80302,3115.2,3115.0,2.3930614]
["bitfinex","ETHUSD",1641726398627,0.80302,3115.2,3115.0,2.33190352]
["bitfinex","ETHUSD",1641726398828,1.60604,3115.3,3115.1,0.08024]
["bitfinex","ETHUSD",1641726399025,1.60604,3115.3,3114.8,3.22299689]
["bitfinex","ETHUSD",1641726399026,1.60588,3115.5,3114.8,3.30323689]
["bitfinex","ETHUSD",1641726399427,0.80302,3115.2,3114.9,0.00113685]
["bitfinex","ETHUSD",1641726399728,0.80302,3115.2,3115.0,0.08024]
["bitfinex","ETHUSD",1641726399929,0.80302,3115.2,3115.1,0.76069474]
["bitfinex","ETHUSD",1641726400131,0.00113684,3115.3,3115.1,0.84093474]
["bitfinex","ETHUSD",1641726400483,0.00113684,3115.3,3115.2,10.58024]
["bitfinex","ETHUSD",1641726401083,0.00113684,3115.3,3115.2,17.83024]
["bitfinex","ETHUSD",1641726403085,0.00113684,3115.3,3115.2,21.93606634]
["bitfinex","ETHUSD",1641726404326,0.80279,3116.2,3115.3,15.2]
["bitfinex","ETHUSD",1641726404727,0.00511582,3116.2,3115.3,15.2]
["bitfinex","ETHUSD",1641726405027,0.80274,3116.1,3115.3,15.5]
["bitfinex","ETHUSD",1641726405226,0.80274,3116.1,3115.4,0.08022]
["bitfinex","ETHUSD",1641726405426,1.2311,3116.5,3115.4,0.88293]
["bitfinex","ETHUSD",1641726405427,0.00397897,3116.0,3115.4,0.88293]
["bitfinex","ETHUSD",1641726405827,0.00341055,3115.9,3115.4,1.18293]
["bitfinex","ETHUSD",1641726406027,0.00341055,3115.9,3115.5,1.2469]
["bitfinex","ETHUSD",1641726406228,0.00284212,3115.8,3115.5,1.2469]
["bitfinex","ETHUSD",1641726406629,0.0022737,3115.7,3115.5,1.2469]
["bitfinex","ETHUSD",1641726406832,0.0022737,3115.7,3115.5,5.43845]
["bitfinex","ETHUSD",1641726407032,0.00170528,3115.6,3115.5,22.93845]
["bitfinex","ETHUSD",1641726407230,0.00170528,3115.6,3115.5,22.21604]
["bitfinex","ETHUSD",1641726408078,0.00170528,3115.6,3115.5,26.32186634]
["bitfinex","ETHUSD",1641726413124,0.00170528,3115.6,3115.5,29.05715992]
["bitfinex","ETHUSD",1641726413824,0.00170528,3115.6,3115.5,28.97691992]
["bitfinex","ETHUSD",1641726414325,1.62900323,3116.2,3115.6,12.61249421]
["bitfinex","ETHUSD",1641726414524,0.80276,3116.1,3115.6,12.61249421]
["bitfinex","ETHUSD",1641726414724,0.00284211,3116.1,3115.6,11.95]
["bitfinex","ETHUSD",1641726415127,0.00284211,3116.1,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726415324,2.41468183,3116.1,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726415579,0.80278,3116.0,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726415777,3.14470919,3115.9,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726415977,2.33176487,3115.8,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726416174,9.34933855,3115.8,3115.7,2.73529358]
["bitfinex","ETHUSD",1641726416576,9.34933855,3115.8,3114.9,4.0769276]
["bitfinex","ETHUSD",1641726416577,6.63022,3115.7,3115.0,3.22299689]
["bitfinex","ETHUSD",1641726416775,1.6062666,3115.4,3115.0,3.22299689]
["bitfinex","ETHUSD",1641726416975,0.8031366,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726417177,1.6062766,3115.4,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726417377,0.75402164,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726417576,3.10705139,3115.3,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726417778,8.62302703,3115.2,3115.1,0.00284212]
["bitfinex","ETHUSD",1641726417975,8.62302703,3115.2,3114.6,3.22299689]
["bitfinex","ETHUSD",1641726417976,8.62302703,3115.2,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726418376,11.00819528,3115.2,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726418575,0.80313,3115.1,3114.7,0.00511582]
["bitfinex","ETHUSD",1641726418974,0.8031,3115.0,3114.5,7.76692629]
["bitfinex","ETHUSD",1641726419227,0.08025,3115.5,3114.5,6.32661053]
["bitfinex","ETHUSD",1641726419427,0.00170527,3114.9,3114.5,4.88061053]
["bitfinex","ETHUSD",1641726419626,0.08536581,3115.5,3114.5,3.84332629]
["bitfinex","ETHUSD",1641726419826,0.00113685,3114.8,3114.5,3.84332629]
["bitfinex","ETHUSD",1641726420027,0.80301,3115.1,3114.5,3.84332629]
["bitfinex","ETHUSD",1641726420227,0.80301,3115.1,3114.6,0.08025]
["bitfinex","ETHUSD",1641726420431,0.00227369,3115.0,3114.6,0.08025]
["bitfinex","ETHUSD",1641726420830,0.00170527,3114.9,3114.6,0.08025]
["bitfinex","ETHUSD",1641726421230,0.00113685,3114.8,3114.6,3.30324689]
["bitfinex","ETHUSD",1641726421629,0.00511581,3115.5,3114.6,4.49234689]
["bitfinex","ETHUSD",1641726421828,0.00511581,3115.5,3114.6,5.29525689]
["bitfinex","ETHUSD",1641726422029,0.00454739,3115.4,3114.6,5.29525689]
["bitfinex","ETHUSD",1641726422228,0.00454739,3115.4,3114.7,3.22299689]
["bitfinex","ETHUSD",1641726422429,0.00397896,3115.3,3114.8,0.08024]
["bitfinex","ETHUSD",1641726422830,0.00341054,3115.2,3115.1,7.90215775]
["bitfinex","ETHUSD",1641726423279,0.00341054,3115.2,3115.1,2.45215775]
["bitfinex","ETHUSD",1641726423280,0.00682108,3115.2,3115.1,2.45215775]
["bitfinex","ETHUSD",1641726423877,0.00682108,3115.2,3115.1,13.70215775]
["bitfinex","ETHUSD",1641726424278,0.60124576,3116.0,3115.1,13.70215775]
["bitfinex","ETHUSD",1641726424478,0.76529797,3116.1,3115.2,13.95]
["bitfinex","ETHUSD",1641726424678,1.12522797,3116.1,3115.2,13.95]
["bitfinex","ETHUSD",1641726424879,1.12693324,3116.1,3115.2,13.95]
["bitfinex","ETHUSD",1641726425178,0.86445677,3116.1,3115.2,13.95]
["bitfinex","ETHUSD",1641726425379,0.80452677,3116.1,3115.3,0.08024]
["bitfinex","ETHUSD",1641726425585,0.80285,3116.0,3115.3,0.08024]
["bitfinex","ETHUSD",1641726425779,0.80285,3116.0,3115.4,0.00227369]
["bitfinex","ETHUSD",1641726426080,0.80283,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1641726426278,1.52558331,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1641726427926,0.72275331,3115.9,3115.3,0.00284212]
["bitfinex","ETHUSD",1641726428130,0.80292,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1641726428328,0.80292,3115.7,3115.3,0.08308212]
["bitfinex","ETHUSD",1641726428528,3.21330527,3116.1,3115.3,0.08308212]
["bitfinex","ETHUSD",1641726428828,0.00170527,3116.1,3115.4,0.00227369]
["bitfinex","ETHUSD",1641726429228,1.60734527,3116.1,3115.4,0.00227369]
["bitfinex","ETHUSD",1641726429528,0.66973602,3116.1,3115.4,2.45443144]
["bitfinex","ETHUSD",1641726429828,0.66973602,3116.1,3115.5,2.45386302]
["bitfinex","ETHUSD",1641726430030,0.00170527,3116.1,3115.5,2.45386302]
["bitfinex","ETHUSD",1641726430228,0.00170527,3116.1,3115.6,0.00113684]
["bitfinex","ETHUSD",1641726431679,0.8029223,3115.7,3115.4,0.00227369]
["bitfinex","ETHUSD",1641726431880,0.80293,3115.6,3115.4,0.00227369]
["bitfinex","ETHUSD",1641726433082,0.80293,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641726433284,2.07239936,3115.7,3115.4,5.1]
["bitfinex","ETHUSD",1641726433582,1.30490826,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641726433782,0.8029,3115.7,3115.5,0.00170527]
["bitfinex","ETHUSD",1641726435934,0.08024,3116.0,3115.5,0.00170527]
["bitfinex","ETHUSD",1641726436131,0.80446527,3116.1,3115.6,0.08022]
["bitfinex","ETHUSD",1641726436330,0.00170527,3116.1,3115.6,0.08022]
["bitfinex","ETHUSD",1641726436530,0.00170527,3116.1,3115.6,0.7077352]
["bitfinex","ETHUSD",1641726436731,0.52369939,3116.3,3115.7,10.5]
["bitfinex","ETHUSD",1641726436929,0.80279,3116.1,3115.7,10.50227369]
["bitfinex","ETHUSD",1641726437130,0.80279,3116.1,3115.8,0.00170527]
["bitfinex","ETHUSD",1641726437531,0.8028,3116.0,3115.7,2.73748684]
["bitfinex","ETHUSD",1641726437989,0.8028,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1641726438179,2.48871,3116.0,3115.8,0.00170527]
["bitfinex","ETHUSD",1641726438380,2.48871,3116.0,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726438584,1.60569,3116.0,3115.8,2.73521315]
["bitfinex","ETHUSD",1641726438781,4.0146885,3115.9,3115.8,2.73521315]
["bitfinex","ETHUSD",1641726438983,5.1534732,3115.9,3115.8,2.73521315]
["bitfinex","ETHUSD",1641726439182,5.9564032,3115.9,3115.3,0.08022]
["bitfinex","ETHUSD",1641726439382,0.80288,3115.8,3115.3,0.08022]
["bitfinex","ETHUSD",1641726439583,4.8175723,3115.9,3115.4,0.00397896]
["bitfinex","ETHUSD",1641726439784,0.80288,3115.7,3115.4,2.73919211]
["bitfinex","ETHUSD",1641726440184,0.80288,3115.7,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726440484,1.60578,3115.7,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726440888,1.60578,3115.7,3115.5,2.73862369]
["bitfinex","ETHUSD",1641726441284,1.60578,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1641726441584,0.80288,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1641726441827,1.38464295,3115.7,3115.6,0.00284211]
["bitfinex","ETHUSD",1641726442025,1.38464295,3115.7,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726443929,0.80288,3115.7,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726444133,0.08024,3116.0,3115.5,0.00341054]
["bitfinex","ETHUSD",1641726444429,0.08024,3116.0,3115.5,0.83801054]
["bitfinex","ETHUSD",1641726444632,2.4083177,3116.3,3115.5,0.83801054]
["bitfinex","ETHUSD",1641726444633,2.4083177,3116.3,3115.6,15.98022]
["bitfinex","ETHUSD",1641726444830,2.4083177,3116.3,3115.6,15.98306211]
["bitfinex","ETHUSD",1641726445030,2.4083177,3116.3,3115.8,0.55180836]
["bitfinex","ETHUSD",1641726445230,2.4083177,3116.3,3115.8,0.08021]
["bitfinex","ETHUSD",1641726445481,2.4083177,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726445674,3.2110577,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726445877,0.80276,3116.2,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726446175,1.6055316,3116.2,3115.8,0.00170527]
["bitfinex","ETHUSD",1641726446478,0.8027716,3116.2,3115.8,2.73691842]
["bitfinex","ETHUSD",1641726446678,0.80279,3116.1,3115.8,2.73691842]
["bitfinex","ETHUSD",1641726446976,0.80282,3116.0,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726447579,1.60558,3116.4,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726447977,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726448176,0.80390685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726448378,0.00113685,3116.3,3115.9,0.00113684]
["bitfinex","ETHUSD",1641726448579,0.00113685,3116.3,3116.0,1.22688534]
["bitfinex","ETHUSD",1641726449432,0.80389685,3116.3,3116.0,1.22688534]
["bitfinex","ETHUSD",1641726450635,1.60664685,3116.3,3116.0,1.22688534]
["bitfinex","ETHUSD",1641726450838,0.00113685,3116.3,3116.0,1.22688534]
["bitfinex","ETHUSD",1641726452240,0.00113685,3116.3,3116.1,1.22688534]
["bitfinex","ETHUSD",1641726452539,0.80390685,3116.3,3116.1,1.22688534]
["bitfinex","ETHUSD",1641726453174,0.80390685,3116.3,3115.9,3.96323533]
["bitfinex","ETHUSD",1641726453175,3.21220875,3116.3,3115.9,3.96323533]
["bitfinex","ETHUSD",1641726454279,3.21220875,3116.3,3116.1,1.22688534]
["bitfinex","ETHUSD",1641726454877,1.60667685,3116.3,3116.1,1.22688534]
["bitfinex","ETHUSD",1641726455078,0.00113685,3116.3,3116.1,1.22688534]
["bitfinex","ETHUSD",1641726455779,0.05997,3116.6,3116.1,3.96209849]
["bitfinex","ETHUSD",1641726455978,4.81692768,3116.8,3116.1,3.96209849]
["bitfinex","ETHUSD",1641726456180,0.00113685,3116.5,3116.3,0.7188788]
["bitfinex","ETHUSD",1641726456830,2.39907685,3116.7,3116.3,0.7188788]
["bitfinex","ETHUSD",1641726457226,2.39907685,3116.7,3116.4,2.73521315]
["bitfinex","ETHUSD",1641726457426,3.20172735,3116.7,3116.4,2.73521315]
["bitfinex","ETHUSD",1641726457828,3.20172735,3116.7,3116.5,2.17800051]
["bitfinex","ETHUSD",1641726458030,1.60616768,3116.8,3116.5,2.17841975]
["bitfinex","ETHUSD",1641726458227,1.60616768,3116.8,3116.4,2.73521315]
["bitfinex","ETHUSD",1641726458427,0.00113684,3116.7,3116.5,2.23619798]
["bitfinex","ETHUSD",1641726458828,0.00113684,3116.7,3116.6,17.55443958]
["bitfinex","ETHUSD",1641726459027,0.00113684,3116.7,3116.6,18.65143958]
["bitfinex","ETHUSD",1641726459632,0.00113684,3116.7,3116.6,25.49247907]
["bitfinex","ETHUSD",1641726460506,0.00113684,3116.7,3116.6,25.57268907]
["bitfinex","ETHUSD",1641726461399,0.00113684,3116.7,3116.6,8.57268907]
["bitfinex","ETHUSD",1641726461598,0.00113684,3116.7,3116.6,7.47568907]
["bitfinex","ETHUSD",1641726462003,0.00113684,3116.7,3116.6,8.29148907]
["bitfinex","ETHUSD",1641726462400,0.00113684,3116.7,3116.6,9.5163574]
["bitfinex","ETHUSD",1641726462599,0.00113684,3116.7,3116.6,5.41053106]
["bitfinex","ETHUSD",1641726462999,0.00113684,3116.7,3116.6,4.18566273]
["bitfinex","ETHUSD",1641726463399,0.00113684,3116.7,3116.6,14.93566273]
["bitfinex","ETHUSD",1641726463900,0.00113684,3116.7,3116.6,4.18566273]
["bitfinex","ETHUSD",1641726464099,0.00113684,3116.7,3116.6,6.40881606]
["bitfinex","ETHUSD",1641726464328,1.45730452,3116.8,3116.7,10.9]
["bitfinex","ETHUSD",1641726464529,1.6049,3117.5,3116.7,10.9]
["bitfinex","ETHUSD",1641726464727,1.6049,3117.5,3117.1,0.71266741]
["bitfinex","ETHUSD",1641726464927,0.00113685,3116.9,3116.8,8.5983]
["bitfinex","ETHUSD",1641726465130,1.6049,3117.5,3116.9,10.75]
["bitfinex","ETHUSD",1641726465131,1.50603685,3117.5,3116.9,10.75]
["bitfinex","ETHUSD",1641726465528,0.00284212,3117.4,3116.9,10.75]
["bitfinex","ETHUSD",1641726465929,0.00227369,3117.3,3117.0,2.73521315]
["bitfinex","ETHUSD",1641726466129,0.00227369,3117.3,3117.0,3.40800689]
["bitfinex","ETHUSD",1641726466328,0.00170527,3117.2,3117.0,3.40800689]
["bitfinex","ETHUSD",1641726466732,0.00113685,3117.1,3117.0,3.40800689]
["bitfinex","ETHUSD",1641726467132,0.00113685,3117.1,3117.0,0.67279374]
["bitfinex","ETHUSD",1641726467329,0.00113685,3117.1,3117.0,4.52279374]
["bitfinex","ETHUSD",1641726467530,0.00113685,3117.1,3117.0,0.67279374]
["bitfinex","ETHUSD",1641726467730,48.52518557,3117.6,3117.0,0.67279374]
["bitfinex","ETHUSD",1641726467731,0.38259122,3117.7,3117.6,39.75479952]
["bitfinex","ETHUSD",1641726467982,0.9303517,3118.1,3117.7,18.95]
["bitfinex","ETHUSD",1641726468377,0.05999,3119.3,3118.0,0.01290348]
["bitfinex","ETHUSD",1641726468576,0.00999,3120.0,3118.0,0.01290348]
["bitfinex","ETHUSD",1641726468775,0.01136847,3119.1,3118.0,6.13538666]
["bitfinex","ETHUSD",1641726468975,0.01136847,3119.1,3118.3,0.8019307]
["bitfinex","ETHUSD",1641726469177,0.01080004,3119.0,3118.4,1.2325]
["bitfinex","ETHUSD",1641726469377,1.27986284,3119.8,3118.5,20.55377]
["bitfinex","ETHUSD",1641726469580,1.27986284,3119.8,3118.5,18.95284211]
["bitfinex","ETHUSD",1641726469778,0.00341054,3119.6,3118.6,0.00227369]
["bitfinex","ETHUSD",1641726470174,0.00284212,3119.5,3118.6,0.00227369]
["bitfinex","ETHUSD",1641726470377,1.60688212,3119.5,3118.6,4.10810003]
["bitfinex","ETHUSD",1641726470575,0.65692566,3119.1,3118.6,4.10810003]
["bitfinex","ETHUSD",1641726470775,0.65692566,3119.1,3118.6,4.0857522]
["bitfinex","ETHUSD",1641726470975,0.00170527,3119.0,3118.4,3.19765617]
["bitfinex","ETHUSD",1641726471176,0.00170527,3119.0,3118.4,1.97458907]
["bitfinex","ETHUSD",1641726471376,0.00113685,3118.9,3118.5,0.00113684]
["bitfinex","ETHUSD",1641726471829,0.0022737,3119.1,3118.1,0.85083865]
["bitfinex","ETHUSD",1641726472030,0.0022737,3119.1,3118.1,0.93099865]
["bitfinex","ETHUSD",1641726472031,2.68980782,3119.1,3118.1,0.93099865]
["bitfinex","ETHUSD",1641726472226,1.68361123,3119.2,3118.2,0.00170527]
["bitfinex","ETHUSD",1641726472227,0.00284211,3119.0,3118.2,0.00170527]
["bitfinex","ETHUSD",1641726472627,0.00227369,3118.9,3118.2,0.00170527]
["bitfinex","ETHUSD",1641726472827,0.63460884,3118.9,3118.1,0.0824237]
["bitfinex","ETHUSD",1641726473027,0.00170527,3118.8,3118.1,0.0824237]
["bitfinex","ETHUSD",1641726473427,0.00113684,3118.7,3118.1,0.0824237]
["bitfinex","ETHUSD",1641726473632,0.00113684,3118.7,3118.1,0.0022737]
["bitfinex","ETHUSD",1641726473831,0.8022976,3118.6,3118.1,0.0022737]
["bitfinex","ETHUSD",1641726474127,0.3,3118.6,3117.7,0.00568423]
["bitfinex","ETHUSD",1641726474326,1.22312647,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1641726474727,2.02550647,3118.2,3117.7,0.00568423]
["bitfinex","ETHUSD",1641726474932,0.55747436,3118.0,3117.7,0.00568423]
["bitfinex","ETHUSD",1641726475790,0.55747436,3118.0,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726475988,0.80238,3118.1,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726476188,0.00113684,3117.9,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726476389,0.00170527,3118.0,3117.7,0.08017]
["bitfinex","ETHUSD",1641726476590,0.80232,3118.3,3117.7,0.08017]
["bitfinex","ETHUSD",1641726476789,0.00284212,3118.2,3117.7,0.08017]
["bitfinex","ETHUSD",1641726477090,0.56417387,3118.0,3117.7,0.08017]
["bitfinex","ETHUSD",1641726477690,0.56417387,3118.0,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726478091,1.36657387,3118.0,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726479933,0.8024,3118.0,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726480134,0.8024,3118.0,3117.6,20.59665375]
["bitfinex","ETHUSD",1641726480536,0.80236,3118.1,3117.6,20.59665375]
["bitfinex","ETHUSD",1641726480935,0.00170527,3118.0,3117.6,20.59665375]
["bitfinex","ETHUSD",1641726482533,0.00170527,3118.0,3117.7,2.73397137]
["bitfinex","ETHUSD",1641726482987,1.6049,3117.9,3117.7,2.73397137]
["bitfinex","ETHUSD",1641726483181,2.40735,3117.9,3117.7,2.73397137]
["bitfinex","ETHUSD",1641726483982,2.40735,3117.9,3117.6,20.59665375]
["bitfinex","ETHUSD",1641726484584,2.40735,3117.9,3117.7,2.73410737]
["bitfinex","ETHUSD",1641726484784,1.71668751,3118.0,3117.7,2.73410737]
["bitfinex","ETHUSD",1641726485597,1.6049,3117.9,3117.7,2.73410737]
["bitfinex","ETHUSD",1641726485788,2.40735,3117.9,3117.7,2.73410737]
["bitfinex","ETHUSD",1641726486388,1.60502,3117.8,3117.7,2.73410737]
["bitfinex","ETHUSD",1641726487037,1.60502,3117.8,3117.6,20.51648375]
["bitfinex","ETHUSD",1641726487338,0.7661346,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726490339,1.7661346,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726490584,2.0661346,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726490781,0.7661346,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726492881,1.5686346,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726493082,0.8025,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726494737,0.8025,3117.7,3117.6,23.18672402]
["bitfinex","ETHUSD",1641726495139,0.8025,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726497983,0.8025,3117.7,3117.6,23.18668898]
["bitfinex","ETHUSD",1641726500381,0.8025,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726500783,0.79467956,3117.7,3117.6,20.45248375]
["bitfinex","ETHUSD",1641726501181,0.79467956,3117.7,3117.6,23.18670252]
["bitfinex","ETHUSD",1641726504635,0.79467956,3117.7,3117.6,23.93038591]
["bitfinex","ETHUSD",1641726505037,4.012342,3117.9,3117.6,23.93038591]
["bitfinex","ETHUSD",1641726505038,2.40738,3117.9,3117.6,23.93038591]
["bitfinex","ETHUSD",1641726505785,2.40738,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726505983,3.2098171,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726507685,5.7,3117.8,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726508285,3.81177274,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726510933,1.0,3117.8,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726511535,3.81177274,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726511734,1.0,3117.8,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726511934,3.81177274,3117.9,3117.7,5.01514175]
["bitfinex","ETHUSD",1641726511935,3.2098171,3117.9,3117.7,5.01514175]
["bitfinex","ETHUSD",1641726512137,2.40738,3117.9,3117.7,3.41661877]
["bitfinex","ETHUSD",1641726512336,1.60493,3117.9,3117.7,3.41661877]
["bitfinex","ETHUSD",1641726512539,1.60493,3117.9,3117.8,7.18421877]
["bitfinex","ETHUSD",1641726513580,2.40732,3117.9,3117.8,7.18421877]
["bitfinex","ETHUSD",1641726513985,0.76693636,3117.9,3117.8,11.58421877]
["bitfinex","ETHUSD",1641726514181,0.76693636,3117.9,3117.8,2.73421877]
["bitfinex","ETHUSD",1641726514384,1.56941636,3117.9,3117.8,2.73421877]
["bitfinex","ETHUSD",1641726514582,1.56941636,3117.9,3117.8,3.83101877]
["bitfinex","ETHUSD",1641726515083,1.56941636,3117.9,3117.8,1.0968]
["bitfinex","ETHUSD",1641726515687,2.37180636,3117.9,3117.8,3.83101877]
["bitfinex","ETHUSD",1641726517131,1.56941636,3117.9,3117.8,5.04696696]
["bitfinex","ETHUSD",1641726518130,1.56941636,3117.9,3117.8,3.83101877]
["bitfinex","ETHUSD",1641726519236,1.56941636,3117.9,3117.8,5.04696696]
["bitfinex","ETHUSD",1641726519632,0.80235,3118.0,3117.8,5.04696696]
["bitfinex","ETHUSD",1641726520033,0.00170527,3118.0,3117.8,5.04696696]
["bitfinex","ETHUSD",1641726520688,0.00170527,3118.0,3117.9,7.03421877]
["bitfinex","ETHUSD",1641726520689,1.60643527,3118.0,3117.9,7.03421877]
["bitfinex","ETHUSD",1641726521295,1.60643527,3118.0,3117.9,2.73421877]
["bitfinex","ETHUSD",1641726521791,2.85799945,3118.0,3117.9,2.73421877]
["bitfinex","ETHUSD",1641726522285,2.85799945,3118.0,3117.7,6.83522005]
["bitfinex","ETHUSD",1641726522688,2.1647658,3117.9,3117.7,6.83522005]
["bitfinex","ETHUSD",1641726522987,3.7697758,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726523985,6.03345479,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726524233,3.21116284,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726524534,3.21116284,3117.9,3117.7,6.83548138]
["bitfinex","ETHUSD",1641726524931,3.21116284,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726525529,0.2949048,3117.9,3117.7,8.05142957]
["bitfinex","ETHUSD",1641726525931,0.2949048,3117.9,3117.7,2.73421877]
["bitfinex","ETHUSD",1641726526530,1.0974048,3117.9,3117.7,6.83548138]
["bitfinex","ETHUSD",1641726526731,1.8999148,3117.9,3117.7,6.83548138]
["bitfinex","ETHUSD",1641726529981,1.8999148,3117.9,3117.8,1.21594819]
["bitfinex","ETHUSD",1641726530484,1.60468,3118.1,3117.8,1.21594819]
["bitfinex","ETHUSD",1641726530681,0.80233,3118.1,3118.0,0.65691219]
["bitfinex","ETHUSD",1641726530886,0.00113685,3118.1,3118.0,0.65691219]
["bitfinex","ETHUSD",1641726531482,0.00113685,3118.1,3118.0,2.78047604]
["bitfinex","ETHUSD",1641726531740,0.00113685,3118.1,3118.0,20.03047604]
["bitfinex","ETHUSD",1641726532139,0.00113685,3118.1,3118.0,22.84486481]
["bitfinex","ETHUSD",1641726532939,0.00113685,3118.1,3118.0,26.94612742]
["bitfinex","ETHUSD",1641726533539,0.00113685,3118.1,3118.0,24.82256357]
["bitfinex","ETHUSD",1641726534240,0.00113685,3118.1,3118.0,26.04866681]
["bitfinex","ETHUSD",1641726534640,0.00113685,3118.1,3118.0,21.9474042]
["bitfinex","ETHUSD",1641726537689,0.00113685,3118.1,3118.0,20.72130096]
["bitfinex","ETHUSD",1641726541044,0.56055292,3118.3,3118.1,19.2511]
["bitfinex","ETHUSD",1641726541246,0.02321205,3118.6,3118.2,21.28817424]
["bitfinex","ETHUSD",1641726541445,0.02321205,3118.6,3118.3,1.6039301]
["bitfinex","ETHUSD",1641726541644,1.92647295,3119.2,3118.5,18.96248717]
["bitfinex","ETHUSD",1641726541847,1.92647295,3119.2,3118.6,0.08014]
["bitfinex","ETHUSD",1641726542042,1.92647295,3119.2,3118.6,1.38014]
["bitfinex","ETHUSD",1641726542043,0.00341054,3119.1,3118.6,1.38014]
["bitfinex","ETHUSD",1641726542242,0.00341054,3119.1,3118.6,1.63084]
["bitfinex","ETHUSD",1641726542443,0.00284211,3119.0,3118.8,0.80185]
["bitfinex","ETHUSD",1641726542647,0.00284211,3119.0,3118.7,0.74389926]
["bitfinex","ETHUSD",1641726542648,0.00284211,3119.0,3118.9,19.03014]
["bitfinex","ETHUSD",1641726542844,1.92647295,3119.2,3118.9,19.81474]
["bitfinex","ETHUSD",1641726543085,1.92647295,3119.2,3118.9,24.57469507]
["bitfinex","ETHUSD",1641726543284,0.00341054,3119.1,3119.0,21.07251421]
["bitfinex","ETHUSD",1641726543885,0.00341054,3119.1,3119.0,27.90799559]
["bitfinex","ETHUSD",1641726544087,0.00341054,3119.1,3119.0,26.99969959]
["bitfinex","ETHUSD",1641726544586,0.00341054,3119.1,3119.0,13.49969959]
["bitfinex","ETHUSD",1641726544788,0.00341054,3119.1,3119.0,12.28548138]
["bitfinex","ETHUSD",1641726545787,0.00341054,3119.1,3119.0,8.18421877]
["bitfinex","ETHUSD",1641726545986,0.80188,3120.0,3119.1,17.5]
["bitfinex","ETHUSD",1641726546186,0.80188,3120.0,3119.0,2.73421877]
["bitfinex","ETHUSD",1641726546386,0.80642738,3119.9,3119.0,2.73421877]
["bitfinex","ETHUSD",1641726546587,1.60831738,3119.9,3119.0,4.98354827]
["bitfinex","ETHUSD",1641726546843,0.00397896,3119.8,3119.0,2.73421877]
["bitfinex","ETHUSD",1641726547243,0.00341054,3119.7,3119.1,0.65213674]
["bitfinex","ETHUSD",1641726547644,0.00284211,3119.6,3119.2,2.73421877]
["bitfinex","ETHUSD",1641726548046,0.00227369,3119.5,3119.2,2.73421877]
["bitfinex","ETHUSD",1641726548445,0.00170527,3119.4,3119.2,2.73421877]
["bitfinex","ETHUSD",1641726548847,0.00113684,3119.3,3119.2,2.73421877]
["bitfinex","ETHUSD",1641726549049,0.00113684,3119.3,3119.2,4.87869545]
["bitfinex","ETHUSD",1641726549451,6.11113684,3120.2,3119.3,18.95]
["bitfinex","ETHUSD",1641726549649,6.11113684,3120.2,3119.4,2.72152506]
["bitfinex","ETHUSD",1641726549849,0.00454739,3120.1,3119.4,2.72152506]
["bitfinex","ETHUSD",1641726550051,6.16454739,3120.1,3119.4,0.08013]
["bitfinex","ETHUSD",1641726550252,0.00397897,3120.0,3119.8,0.626641]
["bitfinex","ETHUSD",1641726550690,2.67761919,3120.5,3119.8,0.626641]
["bitfinex","ETHUSD",1641726550691,0.00341054,3119.9,3119.8,0.626641]
["bitfinex","ETHUSD",1641726551494,0.00341054,3119.9,3119.8,9.3]
["bitfinex","ETHUSD",1641726551695,0.00341054,3119.9,3119.4,1.20803]
["bitfinex","ETHUSD",1641726552093,0.00284212,3119.8,3119.4,1.20803]
["bitfinex","ETHUSD",1641726552493,0.0022737,3119.7,3119.4,1.93375169]
["bitfinex","ETHUSD",1641726552693,0.0022737,3119.7,3119.4,0.08013]
["bitfinex","ETHUSD",1641726552894,1.21887839,3120.0,3119.4,0.08013]
["bitfinex","ETHUSD",1641726552895,0.80192,3119.8,3119.4,0.08013]
["bitfinex","ETHUSD",1641726553097,0.80192,3119.8,3119.5,0.00113685]
["bitfinex","ETHUSD",1641726553098,2.4059979,3119.7,3119.5,0.00113685]
["bitfinex","ETHUSD",1641726553494,3.4059979,3119.7,3119.0,0.00397897]
["bitfinex","ETHUSD",1641726553695,2.3559979,3119.7,3119.3,0.729293]
["bitfinex","ETHUSD",1641726553896,1.60392,3119.8,3119.3,0.729293]
["bitfinex","ETHUSD",1641726554096,1.60392,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1641726554336,1.60397,3119.7,3119.4,0.00170527]
["bitfinex","ETHUSD",1641726554736,1.60397,3119.7,3118.9,0.00454739]
["bitfinex","ETHUSD",1641726554935,5e-05,3119.7,3119.0,0.08014]
["bitfinex","ETHUSD",1641726555337,1.27304549,3119.4,3119.1,0.00341054]
["bitfinex","ETHUSD",1641726555543,0.802,3119.3,3119.1,0.00341054]
["bitfinex","ETHUSD",1641726555939,0.80201,3119.4,3119.0,0.00397897]
["bitfinex","ETHUSD",1641726556139,5e-05,3119.7,3119.0,0.00397897]
["bitfinex","ETHUSD",1641726556339,5e-05,3119.7,3119.1,0.08014]
["bitfinex","ETHUSD",1641726556740,5e-05,3119.7,3119.2,0.00284212]
["bitfinex","ETHUSD",1641726556940,1.55501684,3119.9,3119.6,0.69804173]
["bitfinex","ETHUSD",1641726557140,0.00113684,3119.9,3119.6,0.69804173]
["bitfinex","ETHUSD",1641726558787,0.80300684,3119.9,3119.6,0.69804173]
["bitfinex","ETHUSD",1641726559389,0.80300684,3119.9,3119.1,0.00341054]
["bitfinex","ETHUSD",1641726559688,0.80300684,3119.9,3118.9,2.20101995]
["bitfinex","ETHUSD",1641726559689,0.75300684,3119.9,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726560490,0.80185,3120.0,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726561090,1.80185,3120.0,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726561491,0.80186,3119.9,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726561740,1.6037426,3119.9,3119.3,0.62901361]
["bitfinex","ETHUSD",1641726561941,3.2075626,3119.9,3119.3,0.62901361]
["bitfinex","ETHUSD",1641726562241,3.2075626,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726562641,2.37903298,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726563143,1.37903298,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726563945,2.18086298,3120.1,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726564143,0.80183,3119.9,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726564546,0.80191,3119.8,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726564745,0.80191,3119.8,3119.1,0.08014]
["bitfinex","ETHUSD",1641726564945,0.80191,3119.8,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726565145,1.6038,3119.8,3119.2,0.00397896]
["bitfinex","ETHUSD",1641726565344,1.37903298,3120.1,3119.0,0.62661117]
["bitfinex","ETHUSD",1641726565592,0.80188,3120.0,3119.1,0.08467738]
["bitfinex","ETHUSD",1641726566090,0.80188,3120.0,3119.2,2.73666484]
["bitfinex","ETHUSD",1641726566487,0.80188,3120.0,3119.3,0.00341054]
["bitfinex","ETHUSD",1641726566688,0.73184122,3119.7,3119.3,2.73609642]
["bitfinex","ETHUSD",1641726567088,0.73184122,3119.7,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726567289,2.03184122,3119.7,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726567489,0.3,3119.7,3119.4,0.00284211]
["bitfinex","ETHUSD",1641726567688,0.3,3119.7,3119.3,0.00341054]
["bitfinex","ETHUSD",1641726567890,1.60427,3119.5,3119.3,0.00341054]
["bitfinex","ETHUSD",1641726568093,2.30715863,3119.5,3119.3,0.00341054]
["bitfinex","ETHUSD",1641726568289,0.80214,3119.5,3119.0,0.00511581]
["bitfinex","ETHUSD",1641726568991,0.8021,3119.3,3118.7,0.00170527]
["bitfinex","ETHUSD",1641726569239,0.80202,3119.1,3118.7,0.00170527]
["bitfinex","ETHUSD",1641726569438,0.00113685,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1641726569636,0.00113685,3119.2,3118.6,0.94223369]
["bitfinex","ETHUSD",1641726570039,0.0022737,3119.1,3118.6,0.94223369]
["bitfinex","ETHUSD",1641726570240,0.0022737,3119.1,3118.7,0.08014]
["bitfinex","ETHUSD",1641726570442,0.00170527,3119.0,3118.7,0.08014]
["bitfinex","ETHUSD",1641726570841,0.00113685,3118.9,3118.6,0.08014]
["bitfinex","ETHUSD",1641726571245,1.6042679,3119.5,3118.7,1.223865]
["bitfinex","ETHUSD",1641726571246,0.00170527,3119.0,3118.7,1.223865]
["bitfinex","ETHUSD",1641726571440,0.00170527,3119.0,3118.8,0.08014]
["bitfinex","ETHUSD",1641726571741,0.00113685,3118.9,3118.8,0.08014]
["bitfinex","ETHUSD",1641726572141,0.00113685,3118.9,3118.8,7.78014]
["bitfinex","ETHUSD",1641726572740,0.00113685,3118.9,3118.8,7.7]
["bitfinex","ETHUSD",1641726573000,0.00113685,3118.9,3118.8,8.923865]
["bitfinex","ETHUSD",1641726573897,0.00113685,3118.9,3118.8,1.223865]
["bitfinex","ETHUSD",1641726574095,0.00113685,3118.9,3118.7,1.223865]
["bitfinex","ETHUSD",1641726575800,0.00113685,3118.9,3118.8,1.223865]
["bitfinex","ETHUSD",1641726576200,0.00113685,3118.9,3118.7,1.223865]
["bitfinex","ETHUSD",1641726576599,0.00113685,3118.9,3118.8,6.023865]
["bitfinex","ETHUSD",1641726577042,0.00113685,3118.9,3118.8,1.223865]
["bitfinex","ETHUSD",1641726578243,0.00113685,3118.9,3118.8,8.473865]
["bitfinex","ETHUSD",1641726578843,0.00113685,3118.9,3118.8,7.25]
["bitfinex","ETHUSD",1641726579047,0.00113685,3118.9,3118.8,8.47434363]
["bitfinex","ETHUSD",1641726579345,0.00113685,3118.9,3118.8,1.22434363]
["bitfinex","ETHUSD",1641726580787,0.00113685,3118.9,3118.3,2.53229775]
["bitfinex","ETHUSD",1641726580986,0.00113685,3118.9,3118.4,2.45215775]
["bitfinex","ETHUSD",1641726581185,0.00113685,3118.9,3118.4,2.45386302]
["bitfinex","ETHUSD",1641726581986,0.00113685,3118.9,3118.5,0.55022083]
["bitfinex","ETHUSD",1641726582186,0.00113685,3118.9,3118.6,0.08015]
["bitfinex","ETHUSD",1641726582487,0.00113685,3118.9,3118.5,0.63037083]
["bitfinex","ETHUSD",1641726582686,0.00113685,3118.9,3118.5,3.08252858]
["bitfinex","ETHUSD",1641726584740,0.00113685,3118.9,3118.6,2.7329264]
["bitfinex","ETHUSD",1641726587744,0.29407984,3119.4,3118.7,11.2]
["bitfinex","ETHUSD",1641726587995,0.80198,3119.3,3119.0,0.71120646]
["bitfinex","ETHUSD",1641726588191,0.00170527,3119.2,3119.0,0.71120646]
["bitfinex","ETHUSD",1641726588392,0.00170527,3119.2,3119.1,5.1]
["bitfinex","ETHUSD",1641726588592,3.2077907,3119.6,3119.1,7.8329264]
["bitfinex","ETHUSD",1641726588995,0.00341054,3119.5,3119.3,1.22714651]
["bitfinex","ETHUSD",1641726589194,0.80195,3119.4,3119.3,1.22714651]
["bitfinex","ETHUSD",1641726589396,0.80479212,3119.4,3119.3,1.22714651]
["bitfinex","ETHUSD",1641726589794,0.80479212,3119.4,3119.2,3.96007291]
["bitfinex","ETHUSD",1641726590195,0.00227369,3119.3,3119.2,3.96007291]
["bitfinex","ETHUSD",1641726590393,0.00227369,3119.3,3119.2,1.22714651]
["bitfinex","ETHUSD",1641726592051,0.8019678,3119.2,3119.0,0.71120646]
["bitfinex","ETHUSD",1641726592448,0.00113685,3119.1,3119.0,0.71120646]
["bitfinex","ETHUSD",1641726593049,0.00113685,3119.1,3118.8,3.59895775]
["bitfinex","ETHUSD",1641726593349,0.80312975,3119.1,3118.8,0.08014]
["bitfinex","ETHUSD",1641726593549,0.80312975,3119.1,3118.8,2.53229775]
["bitfinex","ETHUSD",1641726593952,0.00113685,3119.1,3118.8,0.08014]
["bitfinex","ETHUSD",1641726594251,0.77638182,3119.0,3118.8,0.08014]
["bitfinex","ETHUSD",1641726594851,1.52295378,3119.7,3118.7,0.00113685]
["bitfinex","ETHUSD",1641726594852,1.02295378,3119.7,3118.7,0.00113685]
["bitfinex","ETHUSD",1641726595051,1.82504378,3119.7,3118.7,0.00113685]
["bitfinex","ETHUSD",1641726595251,1.82504378,3119.7,3118.6,0.00284212]
["bitfinex","ETHUSD",1641726595252,1.60406,3119.5,3118.6,0.00284212]
["bitfinex","ETHUSD",1641726595507,0.80202,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641726595696,0.80202,3119.2,3118.7,0.08014]
["bitfinex","ETHUSD",1641726596098,0.8020133,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641726596598,1.6040433,3119.1,3118.8,0.00170527]
["bitfinex","ETHUSD",1641726597204,0.80208,3119.0,3118.8,0.00170527]
["bitfinex","ETHUSD",1641726597802,1.6040433,3119.1,3118.7,0.0022737]
["bitfinex","ETHUSD",1641726598004,0.8020133,3119.1,3118.6,2.45499987]
["bitfinex","ETHUSD",1641726598202,0.8020133,3119.1,3118.7,0.0022737]
["bitfinex","ETHUSD",1641726598403,0.8020133,3119.1,3118.7,2.07529148]
["bitfinex","ETHUSD",1641726598603,0.8019633,3119.2,3118.7,2.07529148]
["bitfinex","ETHUSD",1641726598803,0.8019633,3119.2,3118.8,0.00170527]
["bitfinex","ETHUSD",1641726599003,0.8019633,3119.2,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726601546,0.80362597,3119.4,3119.1,2.08963887]
["bitfinex","ETHUSD",1641726601745,0.80362597,3119.4,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726601944,0.00113684,3119.3,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726602147,0.00113684,3119.3,3119.0,0.78131822]
["bitfinex","ETHUSD",1641726602546,0.00113684,3119.3,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726603194,0.8019485,3119.2,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726605597,0.00113684,3119.3,3119.0,0.70117822]
["bitfinex","ETHUSD",1641726606752,0.00113684,3119.3,3119.1,2.24466198]
["bitfinex","ETHUSD",1641726606948,0.00113684,3119.3,3119.2,18.98014]
["bitfinex","ETHUSD",1641726607551,0.00113684,3119.3,3119.2,19.98014]
["bitfinex","ETHUSD",1641726607748,1.60441535,3120.2,3119.9,0.58907201]
["bitfinex","ETHUSD",1641726607948,1.60441535,3120.2,3119.4,0.08011]
["bitfinex","ETHUSD",1641726608150,0.00170527,3119.6,3119.4,0.08011]
["bitfinex","ETHUSD",1641726608548,0.00113685,3119.5,3119.4,0.08011]
["bitfinex","ETHUSD",1641726608748,0.00113685,3119.5,3119.4,18.98011]
["bitfinex","ETHUSD",1641726608950,0.00113685,3119.5,3119.4,19.66923146]
["bitfinex","ETHUSD",1641726609151,0.00113685,3119.5,3119.4,26.50051005]
["bitfinex","ETHUSD",1641726609751,0.00113685,3119.5,3119.4,25.81138859]
["bitfinex","ETHUSD",1641726610355,0.00113685,3119.5,3119.4,6.91138859]
["bitfinex","ETHUSD",1641726610597,0.00113685,3119.5,3119.4,6.83127859]
["bitfinex","ETHUSD",1641726610893,0.00113685,3119.5,3119.4,2.73253573]
["bitfinex","ETHUSD",1641726610894,0.6485951,3119.5,3119.4,2.73253573]
["bitfinex","ETHUSD",1641726611693,0.6485951,3119.5,3119.3,2.73253573]
["bitfinex","ETHUSD",1641726611694,0.9485951,3119.5,3119.3,2.73253573]
["bitfinex","ETHUSD",1641726611890,0.6485951,3119.5,3119.3,2.73253573]
["bitfinex","ETHUSD",1641726612090,2.2525168,3119.5,3119.3,2.73253573]
["bitfinex","ETHUSD",1641726612492,2.2525168,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726612493,3.2079634,3119.4,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726612697,1.60399,3119.4,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726612894,0.6485951,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726613095,0.80303685,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726613293,0.00113685,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726613692,0.80308685,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726613892,0.80308685,3119.5,3119.3,1.22627216]
["bitfinex","ETHUSD",1641726614094,2.40688265,3119.5,3119.3,1.22627216]
["bitfinex","ETHUSD",1641726614340,2.40688265,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726614341,0.00113685,3119.5,3119.2,1.22627216]
["bitfinex","ETHUSD",1641726615040,0.00113685,3119.5,3119.3,1.22627216]
["bitfinex","ETHUSD",1641726615641,0.8018986,3119.4,3119.3,1.22627216]
["bitfinex","ETHUSD",1641726615840,0.00113685,3119.5,3119.3,1.22627216]
["bitfinex","ETHUSD",1641726616039,0.00113685,3119.5,3119.2,0.08014]
["bitfinex","ETHUSD",1641726616241,0.00113685,3119.5,3119.2,2.73253573]
["bitfinex","ETHUSD",1641726616641,0.00113685,3119.5,3119.3,1.22620448]
["bitfinex","ETHUSD",1641726617443,0.00113685,3119.5,3119.3,3.95874021]
["bitfinex","ETHUSD",1641726618396,7.50249325,3119.4,3119.3,3.95874021]
["bitfinex","ETHUSD",1641726618590,7.80249325,3119.4,3119.3,3.95874021]
["bitfinex","ETHUSD",1641726618789,1.25249325,3119.4,3119.3,3.95874021]
["bitfinex","ETHUSD",1641726619190,1.25249325,3119.4,3119.1,2.73253573]
["bitfinex","ETHUSD",1641726619392,2.3788335,3119.3,3119.1,2.73253573]
["bitfinex","ETHUSD",1641726619591,3.1808855,3119.3,3119.1,2.73253573]
["bitfinex","ETHUSD",1641726620194,3.9829555,3119.3,3119.1,2.73253573]
["bitfinex","ETHUSD",1641726620796,3.9829555,3119.3,3119.1,1.22620448]
["bitfinex","ETHUSD",1641726621841,3.9829555,3119.3,3119.2,2.73253573]
["bitfinex","ETHUSD",1641726622643,3.9829555,3119.3,3119.0,1.22620448]
["bitfinex","ETHUSD",1641726622842,1.6041102,3119.2,3119.0,1.22620448]
["bitfinex","ETHUSD",1641726623046,1.6041102,3119.2,3119.1,0.00113684]
["bitfinex","ETHUSD",1641726624343,1.6041102,3119.2,3119.0,1.16334132]
["bitfinex","ETHUSD",1641726624543,3.2082602,3119.2,3119.0,1.16334132]
["bitfinex","ETHUSD",1641726624943,2.4061302,3119.2,3119.0,1.16334132]
["bitfinex","ETHUSD",1641726626197,1.6040702,3119.2,3118.6,0.08014]
["bitfinex","ETHUSD",1641726626397,3.1808531,3119.3,3118.6,4.65390389]
["bitfinex","ETHUSD",1641726626398,0.80197,3119.3,3118.6,4.65390389]
["bitfinex","ETHUSD",1641726626598,1.60508685,3119.5,3118.7,0.0022737]
["bitfinex","ETHUSD",1641726626599,0.00113685,3119.5,3118.7,0.0022737]
["bitfinex","ETHUSD",1641726626796,0.00113685,3119.5,3118.8,0.88199]
["bitfinex","ETHUSD",1641726626998,0.00170527,3119.4,3118.9,2.18188882]
["bitfinex","ETHUSD",1641726627199,0.00170527,3119.4,3119.0,0.08014]
["bitfinex","ETHUSD",1641726627396,0.00113684,3119.3,3119.2,0.615525]
["bitfinex","ETHUSD",1641726627598,0.00113684,3119.3,3119.2,7.315525]
["bitfinex","ETHUSD",1641726628697,1.09603499,3119.8,3119.2,0.615525]
["bitfinex","ETHUSD",1641726629097,0.00113685,3119.5,3119.2,0.615525]
["bitfinex","ETHUSD",1641726629344,0.00113685,3119.5,3119.0,0.08014]
["bitfinex","ETHUSD",1641726629744,0.00113685,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726629944,0.80305685,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726630548,1.60496725,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726630745,0.00113685,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726631247,0.80303685,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726632647,1.37271478,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726632846,1.60495095,3119.5,3119.1,0.00113685]
["bitfinex","ETHUSD",1641726633096,1.60495095,3119.5,3119.2,0.08014]
["bitfinex","ETHUSD",1641726633900,0.80194,3119.4,3119.2,0.08014]
["bitfinex","ETHUSD",1641726634098,1.6038826,3119.4,3119.2,0.08014]
["bitfinex","ETHUSD",1641726635299,0.76755595,3119.5,3119.2,0.08014]
["bitfinex","ETHUSD",1641726635499,0.76755595,3119.5,3119.3,0.00113685]
["bitfinex","ETHUSD",1641726635900,0.76755595,3119.5,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726636500,0.76755595,3119.5,3119.3,1.22649129]
["bitfinex","ETHUSD",1641726637243,0.76755595,3119.5,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726637444,0.80192,3119.5,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726638645,1.6038099,3119.6,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726638848,0.80187,3119.6,3119.3,1.22649129]
["bitfinex","ETHUSD",1641726639045,0.80187,3119.6,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726639446,0.8018542,3119.7,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726639645,0.8018542,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726640700,1.6036942,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726641000,1.6036942,3119.7,3119.4,1.30662129]
["bitfinex","ETHUSD",1641726642001,1.6036942,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726642401,1.6036942,3119.7,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726643001,1.6036942,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726643206,0.63837797,3119.5,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726643604,0.80196,3119.5,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726644463,1.6039192,3119.6,3119.4,5.27649129]
["bitfinex","ETHUSD",1641726645046,1.6039192,3119.6,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726645444,1.6039192,3119.6,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726645845,1.6039192,3119.6,3119.4,3.95882024]
["bitfinex","ETHUSD",1641726646249,1.6039192,3119.6,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726646948,1.6039192,3119.6,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726647148,2.4058392,3119.6,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726649695,1.09516439,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726650296,1.09516439,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726650496,1.09516439,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726650696,1.89706729,3119.7,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726650896,2.69896729,3119.7,3119.5,2.73232895]
["bitfinex","ETHUSD",1641726651096,3.36692568,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726652345,2.69896729,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726653348,3.43063824,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726653749,3.43063824,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726654048,2.69896729,3119.7,3119.6,2.73232895]
["bitfinex","ETHUSD",1641726654448,2.69896729,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726654449,2.70010414,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726655050,2.70010414,3119.7,3119.4,2.73232895]
["bitfinex","ETHUSD",1641726655051,2.70010414,3119.7,3119.4,1.22649129]
["bitfinex","ETHUSD",1641726659555,2.70010414,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726659556,2.40677975,3119.7,3119.5,1.22649129]
["bitfinex","ETHUSD",1641726663196,2.40677975,3119.7,3119.3,2.73232895]
["bitfinex","ETHUSD",1641726663597,1.60493975,3119.7,3119.4,2.06466527]
["bitfinex","ETHUSD",1641726663798,3.24313776,3120.4,3119.4,2.06466527]
["bitfinex","ETHUSD",1641726663799,1.60441535,3120.2,3119.9,1.01160161]
["bitfinex","ETHUSD",1641726663996,1.60441535,3120.2,3120.0,3.08929958]
["bitfinex","ETHUSD",1641726664196,1.60441535,3120.2,3120.0,0.88165]
["bitfinex","ETHUSD",1641726664598,0.9303517,3120.9,3120.0,3.61397895]
["bitfinex","ETHUSD",1641726664799,0.9303517,3120.9,3120.0,3.46397895]
["bitfinex","ETHUSD",1641726664997,0.00625266,3120.8,3120.0,3.51397895]
["bitfinex","ETHUSD",1641726665397,0.00568423,3120.7,3120.0,3.51397895]
["bitfinex","ETHUSD",1641726665698,0.00511581,3120.6,3120.0,4.31548895]
["bitfinex","ETHUSD",1641726665897,0.00511581,3120.6,3120.2,1.22565537]
["bitfinex","ETHUSD",1641726666099,1.6041104,3120.8,3120.3,2.15534913]
["bitfinex","ETHUSD",1641726666100,0.00454738,3120.5,3120.3,2.15534913]
["bitfinex","ETHUSD",1641726666597,0.00397896,3120.4,3120.3,0.0801]
["bitfinex","ETHUSD",1641726666846,0.00397896,3120.4,3120.3,1.04552]
["bitfinex","ETHUSD",1641726667244,0.00397896,3120.4,3120.3,8.24552]
["bitfinex","ETHUSD",1641726667845,0.00397896,3120.4,3120.3,8.08162]
["bitfinex","ETHUSD",1641726668048,0.00397896,3120.4,3120.3,7.2801]
["bitfinex","ETHUSD",1641726670148,0.80153,3121.1,3121.0,0.37502574]
["bitfinex","ETHUSD",1641726670349,0.75153,3121.1,3121.0,0.37502574]
["bitfinex","ETHUSD",1641726670598,0.75153,3121.1,3121.0,0.27502574]
["bitfinex","ETHUSD",1641726670997,1.34393981,3121.1,3121.0,0.27502574]
["bitfinex","ETHUSD",1641726671496,1.42403981,3121.1,3121.0,0.27502574]
["bitfinex","ETHUSD",1641726671897,4.80878717,3121.1,3121.0,0.27502574]
["bitfinex","ETHUSD",1641726672096,4.80878717,3121.1,3120.1,4.09874286]
["bitfinex","ETHUSD",1641726672097,11.55,3121.0,3120.1,4.09874286]
["bitfinex","ETHUSD",1641726672297,1.60352,3120.4,3120.1,4.09874286]
["bitfinex","ETHUSD",1641726672503,0.08011,3120.4,3120.2,0.00113685]
["bitfinex","ETHUSD",1641726673100,0.58943034,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726673300,0.08011,3120.4,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726673500,1.60352,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726674101,0.80176,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726674556,0.80176,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726674856,2.40534,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726675061,0.72493873,3120.1,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726675356,2.91188771,3120.1,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726675656,5.12078556,3120.1,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726675955,2.40534,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726675956,1.60358,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726676157,0.8016667,3120.5,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726676355,1.60346,3120.5,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726676755,0.00113685,3120.6,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726677056,0.99827609,3120.3,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726677255,0.80179,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726677455,1.6036,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726678796,0.80181,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726679797,1.60357,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726679996,1.55357,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726680201,2.33015991,3120.2,3120.0,0.00227369]
["bitfinex","ETHUSD",1641726681198,2.33015991,3120.2,3119.9,0.9638753]
["bitfinex","ETHUSD",1641726681400,4.0091991,3120.1,3119.9,0.9638753]
["bitfinex","ETHUSD",1641726681850,3.45891576,3120.0,3119.9,0.9638753]
["bitfinex","ETHUSD",1641726682149,11.23902576,3120.0,3119.9,0.9638753]
["bitfinex","ETHUSD",1641726682350,9.55117136,3120.0,3119.9,0.9638753]
["bitfinex","ETHUSD",1641726682752,17.05117136,3120.0,3119.9,0.93540164]
["bitfinex","ETHUSD",1641726683150,7.1521039,3119.9,3119.7,1.64026852]
["bitfinex","ETHUSD",1641726683448,14.08222,3119.8,3119.7,1.64026852]
["bitfinex","ETHUSD",1641726683649,2.18222,3119.8,3119.7,1.64026852]
["bitfinex","ETHUSD",1641726683848,0.88222,3119.8,3119.7,1.64197379]
["bitfinex","ETHUSD",1641726684048,0.80209,3119.8,3119.7,1.64197379]
["bitfinex","ETHUSD",1641726685501,0.8021039,3119.9,3119.7,1.64197379]
["bitfinex","ETHUSD",1641726685695,5.18131906,3120.0,3119.7,1.64197379]
["bitfinex","ETHUSD",1641726685696,2.77500136,3120.0,3119.7,1.64197379]
["bitfinex","ETHUSD",1641726685896,2.77500136,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1641726686096,42.26466744,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1641726686596,1.97317136,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1641726686797,0.80187,3119.9,3119.8,0.00113685]
["bitfinex","ETHUSD",1641726689355,1.60436387,3120.3,3119.8,2.27340703]
["bitfinex","ETHUSD",1641726689551,1.60436387,3120.3,3119.9,0.08011]
["bitfinex","ETHUSD",1641726689751,0.00113685,3120.2,3119.9,0.08011]
["bitfinex","ETHUSD",1641726690152,0.00113685,3120.2,3120.0,1.22306527]
["bitfinex","ETHUSD",1641726690356,1.60334,3120.9,3120.1,8.48011]
["bitfinex","ETHUSD",1641726690754,0.00284211,3120.7,3120.1,8.48011]
["bitfinex","ETHUSD",1641726691154,0.00227369,3120.6,3120.1,8.48011]
["bitfinex","ETHUSD",1641726691356,0.00227369,3120.6,3120.3,0.70625646]
["bitfinex","ETHUSD",1641726691553,0.80337526,3120.5,3120.4,0.0801]
["bitfinex","ETHUSD",1641726691756,0.80337526,3120.5,3120.2,0.0801]
["bitfinex","ETHUSD",1641726692058,0.00113684,3120.4,3120.1,0.0801]
["bitfinex","ETHUSD",1641726692553,0.00113684,3120.4,3120.0,2.4089564]
["bitfinex","ETHUSD",1641726692754,0.00113684,3120.4,3120.0,1.60317527]
["bitfinex","ETHUSD",1641726693201,0.57018727,3120.3,3120.0,1.30317527]
["bitfinex","ETHUSD",1641726693603,1.37194727,3120.3,3120.0,1.30317527]
["bitfinex","ETHUSD",1641726693804,0.80176,3120.3,3120.0,1.22306527]
["bitfinex","ETHUSD",1641726694002,0.00113684,3120.4,3120.0,1.22306527]
["bitfinex","ETHUSD",1641726694201,2.40609387,3120.3,3119.9,2.43286527]
["bitfinex","ETHUSD",1641726694401,0.80179,3120.2,3119.9,1.22306527]
["bitfinex","ETHUSD",1641726694603,0.80179,3120.2,3120.0,0.00113685]
["bitfinex","ETHUSD",1641726695003,2.40609387,3120.3,3120.0,0.00113685]
["bitfinex","ETHUSD",1641726695404,1.60436387,3120.3,3120.0,0.00113685]
["bitfinex","ETHUSD",1641726695805,1.60436387,3120.3,3119.9,0.00170528]
["bitfinex","ETHUSD",1641726696007,1.60436387,3120.3,3119.9,2.1959941]
["bitfinex","ETHUSD",1641726696207,1.60436387,3120.3,3119.9,3.41905937]
["bitfinex","ETHUSD",1641726696405,1.60436387,3120.3,3120.0,0.00113685]
["bitfinex","ETHUSD",1641726696604,1.60436387,3120.3,3120.1,0.08011]
["bitfinex","ETHUSD",1641726696850,1.60436387,3120.3,3120.2,10.57306527]
["bitfinex","ETHUSD",1641726697051,1.60436387,3120.3,3120.2,1.22306527]
["bitfinex","ETHUSD",1641726697451,1.60436387,3120.3,3120.2,3.95462817]
["bitfinex","ETHUSD",1641726697857,1.60436387,3120.3,3120.2,8.35462817]
["bitfinex","ETHUSD",1641726698060,1.60436387,3120.3,3120.2,3.95462817]
["bitfinex","ETHUSD",1641726699054,1.60436387,3120.3,3120.1,3.95462817]
["bitfinex","ETHUSD",1641726699254,0.00113684,3120.4,3120.3,18.1]
["bitfinex","ETHUSD",1641726699455,0.00113684,3120.4,3120.3,19.107]
["bitfinex","ETHUSD",1641726699755,0.00113684,3120.4,3120.3,19.707]
["bitfinex","ETHUSD",1641726699956,0.00113684,3120.4,3120.3,23.1416]
["bitfinex","ETHUSD",1641726700523,0.00113684,3120.4,3120.3,29.97190576]
["bitfinex","ETHUSD",1641726702912,0.00113684,3120.4,3120.3,30.97190576]
["bitfinex","ETHUSD",1641726704347,0.00113684,3120.4,3120.3,30.98419372]
["bitfinex","ETHUSD",1641726705351,0.02269839,3121.0,3120.4,18.85]
["bitfinex","ETHUSD",1641726705557,0.02269839,3121.0,3120.5,2.5668584]
["bitfinex","ETHUSD",1641726705750,0.00284212,3120.9,3120.7,3.2051919]
["bitfinex","ETHUSD",1641726705954,0.00284212,3120.9,3120.8,21.09713481]
["bitfinex","ETHUSD",1641726706155,0.02269839,3121.0,3120.8,21.09713481]
["bitfinex","ETHUSD",1641726706354,0.02269839,3121.0,3120.9,20.03796959]
["bitfinex","ETHUSD",1641726706751,0.02610893,3121.0,3120.9,20.03796959]
["bitfinex","ETHUSD",1641726706956,0.02610893,3121.0,3120.9,28.09096152]
["bitfinex","ETHUSD",1641726707351,0.00341054,3121.0,3120.9,28.09096152]
["bitfinex","ETHUSD",1641726707551,0.00341054,3121.0,3120.9,26.86827535]
["bitfinex","ETHUSD",1641726707997,0.00341054,3121.0,3120.9,26.94837535]
["bitfinex","ETHUSD",1641726709103,0.00341054,3121.0,3120.9,27.24837535]
["bitfinex","ETHUSD",1641726709302,0.00341054,3121.0,3120.9,28.71757535]
["bitfinex","ETHUSD",1641726709499,0.00341054,3121.0,3120.9,26.80276822]
["bitfinex","ETHUSD",1641726709901,0.00341054,3121.0,3120.9,26.81477158]
["bitfinex","ETHUSD",1641726710102,0.00341054,3121.0,3120.9,29.26164915]
["bitfinex","ETHUSD",1641726711105,0.00341054,3121.0,3120.9,26.81477158]
["bitfinex","ETHUSD",1641726711312,1.23760791,3121.9,3121.3,0.80115]
["bitfinex","ETHUSD",1641726711507,1.13760791,3121.9,3121.4,2.47865579]
["bitfinex","ETHUSD",1641726711760,0.00284212,3121.5,3121.4,2.47865579]
["bitfinex","ETHUSD",1641726712362,0.61974391,3122.7,3121.6,18.85]
["bitfinex","ETHUSD",1641726712556,6.16,3123.4,3122.7,11.32625074]
["bitfinex","ETHUSD",1641726712760,6.16,3123.4,3122.7,12.06245074]
["bitfinex","ETHUSD",1641726713459,4.639e-05,3122.9,3122.8,21.62890109]
["bitfinex","ETHUSD",1641726713660,1.45464639,3123.4,3122.8,25.752891]
["bitfinex","ETHUSD",1641726713862,1.45464639,3123.4,3122.9,18.93003]
["bitfinex","ETHUSD",1641726714060,0.9303517,3123.7,3123.0,1.0]
["bitfinex","ETHUSD",1641726714261,0.9303517,3123.7,3123.1,0.08003]
["bitfinex","ETHUSD",1641726714461,0.01085035,3123.5,3123.2,0.5888036]
["bitfinex","ETHUSD",1641726714660,0.001128,3124.0,3123.5,18.85]
["bitfinex","ETHUSD",1641726714862,0.001128,3124.0,3123.6,0.09212068]
["bitfinex","ETHUSD",1641726715061,0.001128,3124.0,3123.6,3.29826344]
["bitfinex","ETHUSD",1641726715261,4.849828,3124.3,3123.6,3.89826344]
["bitfinex","ETHUSD",1641726715506,0.06,3125.5,3124.6,1.39227647]
["bitfinex","ETHUSD",1641726715706,1.92299064,3124.9,3124.6,2.43077647]
["bitfinex","ETHUSD",1641726716004,0.06,3125.5,3124.6,0.3]
["bitfinex","ETHUSD",1641726716204,0.06,3125.5,3124.5,3.7926]
["bitfinex","ETHUSD",1641726716409,0.00397896,3125.4,3124.5,3.7926]
["bitfinex","ETHUSD",1641726716604,0.00397896,3125.4,3124.6,1.0]
["bitfinex","ETHUSD",1641726716806,0.00341054,3125.3,3125.1,0.7497899]
["bitfinex","ETHUSD",1641726717205,0.00284212,3125.2,3125.1,0.7497899]
["bitfinex","ETHUSD",1641726717607,0.00284212,3125.2,3125.1,17.1497899]
["bitfinex","ETHUSD",1641726717806,0.03,3126.0,3125.2,18.85]
["bitfinex","ETHUSD",1641726718010,0.03,3126.0,3125.4,0.8000154]
["bitfinex","ETHUSD",1641726718207,0.03,3126.6,3125.6,19.65001]
["bitfinex","ETHUSD",1641726718406,0.03,3126.6,3126.1,0.01232018]
["bitfinex","ETHUSD",1641726718607,0.00682108,3126.4,3125.6,18.85]
["bitfinex","ETHUSD",1641726719009,0.00625266,3126.3,3125.6,18.85]
["bitfinex","ETHUSD",1641726719550,0.07996,3127.3,3126.2,18.85]
["bitfinex","ETHUSD",1641726719750,0.03,3127.4,3126.4,1.3907336]
["bitfinex","ETHUSD",1641726720148,0.03,3127.4,3126.4,1.6907336]
["bitfinex","ETHUSD",1641726720352,0.108313,3127.7,3127.3,0.01253919]
["bitfinex","ETHUSD",1641726720553,0.108313,3127.7,3127.6,7.85]
["bitfinex","ETHUSD",1641726720749,0.108313,3127.7,3127.4,2.20614276]
["bitfinex","ETHUSD",1641726720953,0.108313,3127.7,3127.1,0.07992]
["bitfinex","ETHUSD",1641726720954,0.108313,3127.7,3127.1,2.28606276]
["bitfinex","ETHUSD",1641726721149,0.00795793,3127.6,3127.4,1.19736055]
["bitfinex","ETHUSD",1641726721351,0.07992,3128.4,3127.5,11.35]
["bitfinex","ETHUSD",1641726721553,0.6620922,3127.9,3127.5,11.35]
["bitfinex","ETHUSD",1641726721948,0.6620922,3127.9,3127.3,1.19736055]
["bitfinex","ETHUSD",1641726722347,0.6620922,3127.9,3127.4,0.00113685]
["bitfinex","ETHUSD",1641726723000,0.6620922,3127.9,3127.5,1.19736055]
["bitfinex","ETHUSD",1641726723001,1.8675933,3127.9,3127.5,1.19736055]
["bitfinex","ETHUSD",1641726723399,1.8175933,3127.9,3127.5,1.19736055]
["bitfinex","ETHUSD",1641726723604,0.6120922,3127.9,3127.5,1.19736055]
["bitfinex","ETHUSD",1641726724600,1.02281607,3127.8,3127.5,1.19736055]
["bitfinex","ETHUSD",1641726725201,1.02281607,3127.8,3127.7,1.19736055]
["bitfinex","ETHUSD",1641726725801,0.6120922,3127.9,3127.7,3.64423812]
["bitfinex","ETHUSD",1641726726853,0.07992,3128.2,3127.7,3.64423812]
["bitfinex","ETHUSD",1641726727052,1.5504097,3128.0,3127.5,3.25794066]
["bitfinex","ETHUSD",1641726727255,1.5504097,3128.0,3127.4,0.00113685]
["bitfinex","ETHUSD",1641726727256,1.5504097,3128.0,3127.9,5.45]
["bitfinex","ETHUSD",1641726727552,1.5504097,3128.0,3127.9,6.443]
["bitfinex","ETHUSD",1641726727752,1.5504097,3128.0,3127.9,0.993]
["bitfinex","ETHUSD",1641726727953,2.12338346,3128.0,3127.9,0.993]
["bitfinex","ETHUSD",1641726728352,2.12338346,3128.0,3127.9,7.70828795]
["bitfinex","ETHUSD",1641726728952,2.12338346,3128.0,3127.9,0.993]
["bitfinex","ETHUSD",1641726729153,2.12338346,3128.0,3127.8,6.71528795]
["bitfinex","ETHUSD",1641726729552,0.00170527,3127.9,3127.8,6.71528795]
["bitfinex","ETHUSD",1641726729751,0.00170527,3127.9,3127.8,5.53023714]
["bitfinex","ETHUSD",1641726729953,0.00170527,3127.9,3127.7,6.71528795]
["bitfinex","ETHUSD",1641726729954,0.08162527,3127.9,3127.7,6.71528795]
["bitfinex","ETHUSD",1641726730156,1.08162527,3127.9,3127.7,5.19978795]
["bitfinex","ETHUSD",1641726730353,13.45113685,3127.8,3127.7,5.19978795]
["bitfinex","ETHUSD",1641726730607,15.05113685,3127.8,3127.7,5.19978795]
["bitfinex","ETHUSD",1641726731004,16.44282575,3127.8,3127.7,5.19978795]
["bitfinex","ETHUSD",1641726731404,16.44282575,3127.8,3127.7,3.16013551]
["bitfinex","ETHUSD",1641726731606,16.44282575,3127.8,3127.3,1.72127236]
["bitfinex","ETHUSD",1641726731607,7.3,3127.7,3127.3,1.72127236]
["bitfinex","ETHUSD",1641726731806,8.3,3127.7,3127.3,1.72127236]
["bitfinex","ETHUSD",1641726732008,0.00113685,3127.6,3127.3,0.28127236]
["bitfinex","ETHUSD",1641726732206,0.66005881,3127.5,3127.3,0.28127236]
["bitfinex","ETHUSD",1641726732409,0.72022881,3127.5,3127.3,0.28127236]
["bitfinex","ETHUSD",1641726732911,1.52031881,3127.5,3126.9,4.07242582]
["bitfinex","ETHUSD",1641726733107,1.52031881,3127.5,3126.5,0.07992]
["bitfinex","ETHUSD",1641726733108,1.52031881,3127.5,3126.6,4.00842582]
["bitfinex","ETHUSD",1641726733308,20.45035,3127.4,3126.6,3.94669951]
["bitfinex","ETHUSD",1641726733508,20.45035,3127.4,3126.2,9.2059311]
["bitfinex","ETHUSD",1641726733509,0.07993,3127.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641726733808,0.07993,3127.3,3126.0,9.52864396]
["bitfinex","ETHUSD",1641726733809,1.63755993,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1641726734008,0.07994,3127.1,3126.7,0.00170527]
["bitfinex","ETHUSD",1641726734259,0.88007,3127.1,3126.1,0.00511581]
["bitfinex","ETHUSD",1641726734657,1.88007,3127.1,3126.1,0.00511581]
["bitfinex","ETHUSD",1641726734855,0.80018,3127.0,3125.8,0.08676108]
["bitfinex","ETHUSD",1641726735055,0.80018,3127.0,3125.9,0.62973038]
["bitfinex","ETHUSD",1641726735255,51.23731832,3126.8,3125.9,0.62973038]
["bitfinex","ETHUSD",1641726735456,51.23731832,3126.8,3126.0,0.00568423]
["bitfinex","ETHUSD",1641726735655,0.07994,3127.1,3126.0,0.00568423]
["bitfinex","ETHUSD",1641726735856,0.00113685,3127.2,3126.0,0.00568423]
["bitfinex","ETHUSD",1641726735857,0.08109685,3127.2,3126.1,0.07996]
["bitfinex","ETHUSD",1641726736056,0.00113685,3127.2,3126.1,0.07996]
["bitfinex","ETHUSD",1641726736356,0.67545511,3126.7,3126.2,0.00454739]
["bitfinex","ETHUSD",1641726736557,0.67545511,3126.7,3126.2,2.73117049]
["bitfinex","ETHUSD",1641726736758,0.07994,3127.1,3126.2,2.73117049]
["bitfinex","ETHUSD",1641726736959,0.07994,3127.1,3126.3,0.00397896]
["bitfinex","ETHUSD",1641726737162,0.00113685,3127.2,3126.3,2.81054206]
["bitfinex","ETHUSD",1641726737357,0.00113685,3127.2,3126.3,2.66054206]
["bitfinex","ETHUSD",1641726737559,0.00454738,3127.1,3126.4,0.07995]
["bitfinex","ETHUSD",1641726737758,0.00454738,3127.1,3126.7,0.71569422]
["bitfinex","ETHUSD",1641726738002,0.00397896,3127.0,3126.3,2.66054206]
["bitfinex","ETHUSD",1641726738202,0.00397896,3127.0,3126.4,0.07994]
["bitfinex","ETHUSD",1641726738404,0.75849108,3127.3,3125.9,2.2834114]
["bitfinex","ETHUSD",1641726738405,0.00341054,3126.9,3125.9,2.2834114]
["bitfinex","ETHUSD",1641726738704,0.00284211,3126.8,3126.0,0.00170527]
["bitfinex","ETHUSD",1641726738904,0.00284211,3126.8,3126.1,0.07994]
["bitfinex","ETHUSD",1641726739103,0.88006,3127.2,3126.1,0.07994]
["bitfinex","ETHUSD",1641726739104,0.61837699,3126.6,3126.1,0.07994]
["bitfinex","ETHUSD",1641726739502,0.00113684,3126.5,3126.1,0.07994]
["bitfinex","ETHUSD",1641726739706,0.00113684,3126.5,3126.0,0.00170527]
["bitfinex","ETHUSD",1641726739904,1.21379281,3127.0,3126.1,4.02869402]
["bitfinex","ETHUSD",1641726740103,1.29375281,3127.0,3126.1,3.94873402]
["bitfinex","ETHUSD",1641726740303,0.00341054,3126.9,3126.1,3.94873402]
["bitfinex","ETHUSD",1641726740505,0.00341054,3126.9,3126.4,0.64195109]
["bitfinex","ETHUSD",1641726740704,0.00284211,3126.8,3126.5,0.07994]
["bitfinex","ETHUSD",1641726741105,0.00227369,3126.7,3126.5,0.07994]
["bitfinex","ETHUSD",1641726741507,0.00170527,3126.6,3126.5,0.07994]
["bitfinex","ETHUSD",1641726741755,0.07994,3127.4,3126.5,0.07994]
["bitfinex","ETHUSD",1641726741756,0.57402135,3127.1,3126.5,0.07994]
["bitfinex","ETHUSD",1641726742750,0.57402135,3127.1,3126.4,0.07994]
["bitfinex","ETHUSD",1641726743752,0.00397896,3127.3,3126.4,0.07994]
["bitfinex","ETHUSD",1641726744151,0.00341054,3127.2,3126.4,0.07994]
["bitfinex","ETHUSD",1641726744352,0.58343574,3127.4,3126.4,4.02867402]
["bitfinex","ETHUSD",1641726744553,0.58343574,3127.4,3126.5,0.00397897]
["bitfinex","ETHUSD",1641726744754,0.5781787,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1641726745810,0.5781787,3127.0,3126.5,0.6655025]
["bitfinex","ETHUSD",1641726746007,0.58343574,3127.4,3126.5,0.6655025]
["bitfinex","ETHUSD",1641726746208,0.58343574,3127.4,3126.6,0.00341054]
["bitfinex","ETHUSD",1641726747007,0.07994,3127.4,3126.6,0.00341054]
["bitfinex","ETHUSD",1641726747206,0.62599658,3127.7,3126.6,3.95214456]
["bitfinex","ETHUSD",1641726747407,0.07993,3127.6,3126.6,3.95214456]
["bitfinex","ETHUSD",1641726747612,0.00227369,3127.6,3126.7,0.00284212]
["bitfinex","ETHUSD",1641726747807,0.08220369,3127.6,3126.7,0.00284212]
["bitfinex","ETHUSD",1641726748007,0.08220369,3127.6,3127.0,3.94873402]
["bitfinex","ETHUSD",1641726748207,0.69544319,3127.1,3127.0,3.94873402]
["bitfinex","ETHUSD",1641726748608,0.69544319,3127.1,3127.0,3.94987087]
["bitfinex","ETHUSD",1641726749010,0.69544319,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726749258,9.14544319,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726749451,9.14544319,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641726749854,10.30550122,3127.1,3126.9,3.95043929]
["bitfinex","ETHUSD",1641726750054,1.85550122,3127.1,3126.9,3.95043929]
["bitfinex","ETHUSD",1641726750259,1.85550122,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726750454,2.85550122,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726750656,0.8003,3126.8,3126.5,5.4299011]
["bitfinex","ETHUSD",1641726750853,1.6806413,3126.7,3126.5,1.1e-06]
["bitfinex","ETHUSD",1641726751058,1.6806413,3126.7,3126.0,5.34865116]
["bitfinex","ETHUSD",1641726751059,0.3,3126.6,3126.0,5.34865116]
["bitfinex","ETHUSD",1641726751256,18.85,3126.4,3125.5,12.16287525]
["bitfinex","ETHUSD",1641726751454,2.28421272,3126.3,3126.1,0.00284212]
["bitfinex","ETHUSD",1641726751658,25.2475,3126.2,3125.5,6.62597451]
["bitfinex","ETHUSD",1641726751855,0.69991012,3126.1,3125.6,0.00284212]
["bitfinex","ETHUSD",1641726752053,1.69991012,3126.1,3125.6,0.00284212]
["bitfinex","ETHUSD",1641726752255,1.69991012,3126.1,3125.5,0.00341054]
["bitfinex","ETHUSD",1641726752256,1.36978165,3125.7,3125.5,0.00341054]
["bitfinex","ETHUSD",1641726752454,11.77997,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641726752656,12.77997,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641726752860,0.8005,3125.5,3124.8,2.21164223]
["bitfinex","ETHUSD",1641726753113,0.78255044,3125.4,3124.9,0.00682108]
["bitfinex","ETHUSD",1641726753416,1.60104,3125.5,3125.0,0.75290673]
["bitfinex","ETHUSD",1641726753417,0.71180247,3125.5,3125.0,0.75290673]
["bitfinex","ETHUSD",1641726753617,0.08226369,3125.3,3125.0,0.83289673]
["bitfinex","ETHUSD",1641726753810,0.07997,3126.5,3125.1,11.45]
["bitfinex","ETHUSD",1641726754011,0.07997,3126.5,3125.2,0.07997]
["bitfinex","ETHUSD",1641726754311,4.0759128,3126.2,3125.2,0.07997]
["bitfinex","ETHUSD",1641726754511,0.07997,3126.1,3125.1,0.00170527]
["bitfinex","ETHUSD",1641726754712,0.70975648,3125.9,3125.5,0.73891806]
["bitfinex","ETHUSD",1641726755113,0.70975648,3125.9,3124.9,2.20425272]
["bitfinex","ETHUSD",1641726755114,48.87871008,3125.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1641726755417,48.87871008,3125.8,3125.0,0.00625266]
["bitfinex","ETHUSD",1641726755613,4.8762685,3126.2,3125.1,17.05]
["bitfinex","ETHUSD",1641726755614,5.38624971,3126.2,3125.1,17.05]
["bitfinex","ETHUSD",1641726755814,0.03006,3126.1,3125.2,2.37073718]
["bitfinex","ETHUSD",1641726756015,4.58589401,3126.2,3125.3,0.01275762]
["bitfinex","ETHUSD",1641726756214,4.58589401,3126.2,3125.3,0.01730501]
["bitfinex","ETHUSD",1641726756415,4.58589401,3126.2,3125.4,0.00397897]
["bitfinex","ETHUSD",1641726756614,2.94978903,3126.2,3125.8,5.36574747]
["bitfinex","ETHUSD",1641726756859,2.94978903,3126.2,3125.8,6.31334747]
["bitfinex","ETHUSD",1641726757054,0.61250683,3127.7,3126.0,18.85]
["bitfinex","ETHUSD",1641726757254,3.43598122,3129.2,3126.1,21.27617035]
["bitfinex","ETHUSD",1641726757255,11.57711042,3128.4,3126.1,21.27617035]
["bitfinex","ETHUSD",1641726757460,3.43598122,3129.2,3126.1,21.27617035]
["bitfinex","ETHUSD",1641726757461,17.16982365,3129.9,3128.9,3.16026871]
["bitfinex","ETHUSD",1641726757656,1.20140079,3131.1,3130.0,5.5]
["bitfinex","ETHUSD",1641726757657,0.42597874,3131.0,3130.0,5.5]
["bitfinex","ETHUSD",1641726757856,0.42597874,3131.0,3130.2,12.95]
["bitfinex","ETHUSD",1641726757857,0.7993227,3130.7,3130.2,12.95]
["bitfinex","ETHUSD",1641726758057,2.02467874,3131.0,3130.2,12.95]
["bitfinex","ETHUSD",1641726758058,1.22528874,3131.0,3130.3,2.33335842]
["bitfinex","ETHUSD",1641726758256,0.02557905,3130.6,3130.3,1.84082879]
["bitfinex","ETHUSD",1641726758656,0.42597874,3131.0,3130.5,33.86255722]
["bitfinex","ETHUSD",1641726758657,0.3426457,3131.0,3130.5,33.86255722]
["bitfinex","ETHUSD",1641726758856,0.01468569,3131.8,3131.0,18.8599]
["bitfinex","ETHUSD",1641726759158,2.0,3133.6,3131.4,18.85]
["bitfinex","ETHUSD",1641726759556,2.0,3133.6,3131.5,0.86245688]
["bitfinex","ETHUSD",1641726759557,0.00625266,3131.7,3131.5,0.86245688]
["bitfinex","ETHUSD",1641726759858,1.65,3133.6,3131.6,2.33335842]
["bitfinex","ETHUSD",1641726760056,1.65,3133.6,3131.7,18.85]
["bitfinex","ETHUSD",1641726760258,1.65,3133.6,3133.0,0.01288739]
["bitfinex","ETHUSD",1641726760505,0.65,3133.6,3133.0,0.01288739]
["bitfinex","ETHUSD",1641726760716,0.01023162,3133.5,3133.0,0.7262]
["bitfinex","ETHUSD",1641726761111,0.0096632,3133.4,3133.0,0.7262]
["bitfinex","ETHUSD",1641726761510,0.00909478,3133.3,3133.0,1.20786155]
["bitfinex","ETHUSD",1641726761710,1.19405288,3132.9,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726761909,0.65975043,3132.3,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762120,1.19405288,3132.9,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762121,0.00625266,3132.8,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762314,0.00341054,3132.3,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762508,0.6488,3133.3,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762509,0.00568424,3132.7,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762714,0.00341054,3132.3,3132.2,5.36574747]
["bitfinex","ETHUSD",1641726762912,0.00511581,3132.6,3132.3,1.19914977]
["bitfinex","ETHUSD",1641726763109,0.77672301,3132.7,3132.3,1.19914977]
["bitfinex","ETHUSD",1641726763314,2.33335842,3133.8,3132.3,1.21116128]
["bitfinex","ETHUSD",1641726763315,0.02219328,3132.9,3132.3,1.21116128]
["bitfinex","ETHUSD",1641726763510,0.02219328,3132.9,3132.4,0.07979]
["bitfinex","ETHUSD",1641726763710,9.328e-05,3132.9,3132.4,0.07979]
["bitfinex","ETHUSD",1641726763910,1.60938099,3133.8,3132.5,18.85]
["bitfinex","ETHUSD",1641726764109,1.91764973,3133.6,3132.9,0.0137637]
["bitfinex","ETHUSD",1641726764354,1.91764973,3133.6,3133.2,0.79819]
["bitfinex","ETHUSD",1641726764556,0.01023162,3133.5,3133.3,0.07978]
["bitfinex","ETHUSD",1641726764957,13.0,3134.0,3133.6,0.08021102]
["bitfinex","ETHUSD",1641726765156,6.97512992,3136.5,3133.6,0.08021102]
["bitfinex","ETHUSD",1641726765157,6.92512992,3136.5,3133.9,0.96269652]
["bitfinex","ETHUSD",1641726765355,6.92512992,3136.5,3134.6,0.01244229]
["bitfinex","ETHUSD",1641726765556,6.92512992,3136.5,3134.6,0.99426229]
["bitfinex","ETHUSD",1641726765758,0.61120247,3135.2,3134.6,0.99426229]
["bitfinex","ETHUSD",1641726765963,0.61120247,3135.2,3134.7,0.79783]
["bitfinex","ETHUSD",1641726766257,1.3762905,3135.1,3134.3,0.07974]
["bitfinex","ETHUSD",1641726766457,1.3762905,3135.1,3134.8,0.00170527]
["bitfinex","ETHUSD",1641726766657,0.61120247,3135.2,3134.4,0.00397896]
["bitfinex","ETHUSD",1641726766857,6.92512992,3136.5,3134.5,0.07974]
["bitfinex","ETHUSD",1641726767058,6.92512992,3136.5,3134.3,0.88214739]
["bitfinex","ETHUSD",1641726767259,1.5476643,3136.4,3134.6,0.00284212]
["bitfinex","ETHUSD",1641726767458,2.0,3136.1,3134.4,0.00397896]
["bitfinex","ETHUSD",1641726767658,1.07193189,3134.6,3134.2,0.00511581]
["bitfinex","ETHUSD",1641726768102,1.07193189,3134.6,3133.6,0.13819997]
["bitfinex","ETHUSD",1641726768103,1.13188618,3134.1,3133.7,0.00795793]
["bitfinex","ETHUSD",1641726768702,1.13188618,3134.1,3133.5,0.00909478]
["bitfinex","ETHUSD",1641726768902,2.90724238,3134.5,3133.5,0.00909478]
["bitfinex","ETHUSD",1641726769103,0.57388396,3134.5,3133.5,0.00909478]
["bitfinex","ETHUSD",1641726769302,1.59666,3135.9,3133.4,0.01270541]
["bitfinex","ETHUSD",1641726769503,6.3803,3135.8,3134.2,0.01234158]
["bitfinex","ETHUSD",1641726769706,6.38427896,3135.8,3134.1,0.5259]
["bitfinex","ETHUSD",1641726769906,3.0,3135.4,3134.3,0.00454739]
["bitfinex","ETHUSD",1641726770203,3.0,3135.4,3134.1,0.5259]
["bitfinex","ETHUSD",1641726770204,1.27859875,3134.8,3134.2,0.00511581]
["bitfinex","ETHUSD",1641726770407,0.07974,3134.7,3134.2,2.33847423]
["bitfinex","ETHUSD",1641726770604,0.07974,3135.1,3134.2,0.00511581]
["bitfinex","ETHUSD",1641726770806,0.07974,3135.1,3134.3,0.00454739]
["bitfinex","ETHUSD",1641726771008,0.07974,3135.1,3134.2,0.00511581]
["bitfinex","ETHUSD",1641726771406,1.41905031,3134.6,3133.9,0.00682108]
["bitfinex","ETHUSD",1641726771608,1.31326274,3134.1,3133.9,0.00682108]
["bitfinex","ETHUSD",1641726771851,0.07976,3134.0,3133.9,0.00682108]
["bitfinex","ETHUSD",1641726772250,0.07976,3134.0,3132.7,3.13753539]
["bitfinex","ETHUSD",1641726772251,2.41311842,3134.0,3132.5,4.3566]
["bitfinex","ETHUSD",1641726772450,0.60998207,3133.8,3132.5,4.2566]
["bitfinex","ETHUSD",1641726772651,1.0,3133.5,3132.6,0.00738951]
["bitfinex","ETHUSD",1641726772850,0.07659,3133.4,3132.6,0.00738951]
["bitfinex","ETHUSD",1641726773154,0.68661207,3133.8,3132.6,0.08716951]
["bitfinex","ETHUSD",1641726773557,0.61014075,3132.8,3132.7,0.01941351]
["bitfinex","ETHUSD",1641726773753,0.07667,3134.3,3132.7,0.01941351]
["bitfinex","ETHUSD",1641726773952,6.3803,3135.8,3132.7,0.01941351]
["bitfinex","ETHUSD",1641726773953,0.00170527,3134.2,3132.8,0.07978]
["bitfinex","ETHUSD",1641726774155,0.00170527,3134.2,3132.8,0.08603266]
["bitfinex","ETHUSD",1641726774353,0.00113685,3134.1,3132.9,0.00568424]
["bitfinex","ETHUSD",1641726774554,0.00113685,3134.1,3133.0,0.07978]
["bitfinex","ETHUSD",1641726774753,1.32551216,3134.2,3133.0,0.07978]
["bitfinex","ETHUSD",1641726774754,1.05648776,3133.7,3133.0,0.07978]
["bitfinex","ETHUSD",1641726774954,1.05648776,3133.7,3133.1,0.00454739]
["bitfinex","ETHUSD",1641726775352,0.07703,3133.6,3133.1,0.00454739]
["bitfinex","ETHUSD",1641726775608,0.00113685,3134.1,3133.2,0.07978]
["bitfinex","ETHUSD",1641726775805,0.61576933,3134.0,3133.2,0.07978]
["bitfinex","ETHUSD",1641726776004,0.07717,3133.9,3133.3,0.00341054]
["bitfinex","ETHUSD",1641726776403,0.07717,3133.9,3132.5,4.0367]
["bitfinex","ETHUSD",1641726776404,0.07717,3133.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641726776608,1.29445576,3132.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641726776805,2.04741846,3132.9,3132.8,0.00625266]
["bitfinex","ETHUSD",1641726777305,2.04741846,3132.9,3132.5,0.00795793]
["bitfinex","ETHUSD",1641726777806,45.6982365,3133.7,3132.5,0.00795793]
["bitfinex","ETHUSD",1641726777807,0.72314068,3133.6,3132.5,0.00795793]
["bitfinex","ETHUSD",1641726778807,1.32882446,3133.2,3132.4,0.06365793]
["bitfinex","ETHUSD",1641726779006,1.32882446,3133.2,3132.5,0.07979]
["bitfinex","ETHUSD",1641726779254,0.72092444,3132.6,3132.5,0.07979]
["bitfinex","ETHUSD",1641726779755,1.26010291,3133.2,3132.5,0.07979]
["bitfinex","ETHUSD",1641726780053,1.26010291,3133.2,3132.6,0.00284212]
["bitfinex","ETHUSD",1641726780255,0.07978,3133.6,3132.6,0.00284212]
["bitfinex","ETHUSD",1641726780455,45.6184565,3133.7,3132.7,0.07978]
["bitfinex","ETHUSD",1641726780655,0.07978,3134.1,3132.7,0.07978]
["bitfinex","ETHUSD",1641726780656,0.00227369,3133.5,3132.8,1.0]
["bitfinex","ETHUSD",1641726780858,1.91723918,3134.2,3133.4,0.01256377]
["bitfinex","ETHUSD",1641726781055,1.91723918,3134.2,3133.4,0.9271]
["bitfinex","ETHUSD",1641726781257,1.01939976,3133.5,3133.4,0.9271]
["bitfinex","ETHUSD",1641726781658,1.58938607,3133.5,3133.4,0.9271]
["bitfinex","ETHUSD",1641726781857,0.56998631,3133.5,3133.4,0.9271]
["bitfinex","ETHUSD",1641726782058,0.56998631,3133.5,3132.9,0.00341054]
["bitfinex","ETHUSD",1641726782357,0.56998631,3133.5,3132.9,0.07979]
["bitfinex","ETHUSD",1641726782558,0.00284212,3133.4,3132.9,0.07979]
["bitfinex","ETHUSD",1641726782759,1.28578476,3132.8,3132.3,0.07978]
["bitfinex","ETHUSD",1641726783025,0.67995366,3132.7,3132.3,0.07978]
["bitfinex","ETHUSD",1641726783212,0.67995366,3132.7,3132.4,0.00284211]
["bitfinex","ETHUSD",1641726784811,0.67995366,3132.7,3132.1,0.00454738]
["bitfinex","ETHUSD",1641726785012,0.67995366,3132.7,3132.2,0.07981]
["bitfinex","ETHUSD",1641726785213,0.67995366,3132.7,3132.1,0.08433738]
["bitfinex","ETHUSD",1641726785413,0.0022737,3133.3,3132.3,0.00341054]
["bitfinex","ETHUSD",1641726785613,0.0022737,3133.3,3132.4,1.07979]
["bitfinex","ETHUSD",1641726785813,0.07979,3134.1,3132.5,2.67892775]
["bitfinex","ETHUSD",1641726785814,0.00170527,3133.2,3132.5,2.67892775]
["bitfinex","ETHUSD",1641726786014,0.00170527,3133.2,3132.6,0.07978]
["bitfinex","ETHUSD",1641726786215,0.07979,3134.1,3132.6,0.08148527]
["bitfinex","ETHUSD",1641726786514,0.65123894,3133.0,3132.7,0.00227369]
["bitfinex","ETHUSD",1641726788855,0.73101894,3133.0,3132.7,0.00227369]
["bitfinex","ETHUSD",1641726789052,0.65123894,3133.0,3132.7,0.00227369]
["bitfinex","ETHUSD",1641726789255,0.65123894,3133.0,3132.1,0.08546423]
["bitfinex","ETHUSD",1641726789452,0.65123894,3133.0,3132.0,2.94449941]
["bitfinex","ETHUSD",1641726789453,1.31737657,3132.3,3132.2,0.00511581]
["bitfinex","ETHUSD",1641726789654,0.71861919,3132.3,3132.2,0.00511581]
["bitfinex","ETHUSD",1641726789954,0.71861919,3132.3,3132.1,0.00568423]
["bitfinex","ETHUSD",1641726790355,0.87849,3133.4,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726790604,1.47849,3133.4,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726790803,1.05589034,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726791001,2.60459071,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726791405,0.75004037,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726791602,1.65616614,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726792603,2.45482614,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726792803,1.65616614,3133.2,3133.1,0.23146677]
["bitfinex","ETHUSD",1641726793405,0.00113685,3133.3,3133.2,0.23146677]
["bitfinex","ETHUSD",1641726793605,12.65,3133.2,3132.1,1.17376051]
["bitfinex","ETHUSD",1641726793807,1.27741125,3132.2,3132.1,1.17376051]
["bitfinex","ETHUSD",1641726794006,1.27741125,3132.2,3132.1,1.16807628]
["bitfinex","ETHUSD",1641726794253,1.95211952,3132.2,3132.1,1.10407628]
["bitfinex","ETHUSD",1641726794750,1.95211952,3132.2,3131.7,6.38895154]
["bitfinex","ETHUSD",1641726794952,0.67470827,3132.2,3131.7,4.0358]
["bitfinex","ETHUSD",1641726795150,0.67470827,3132.2,3131.8,0.0073895]
["bitfinex","ETHUSD",1641726795751,1.5973811,3133.2,3131.9,10.3]
["bitfinex","ETHUSD",1641726795752,0.7987011,3133.2,3131.9,10.3]
["bitfinex","ETHUSD",1641726796050,0.7987011,3133.2,3131.7,4.0358]
["bitfinex","ETHUSD",1641726796051,0.67003547,3132.1,3132.0,0.00625266]
["bitfinex","ETHUSD",1641726796754,5.57003547,3132.1,3132.0,0.00625266]
["bitfinex","ETHUSD",1641726796952,6.17003547,3132.1,3132.0,0.00625266]
["bitfinex","ETHUSD",1641726797154,0.6,3132.1,3131.8,2.35315154]
["bitfinex","ETHUSD",1641726797351,0.71697455,3132.0,3131.9,0.00682108]
["bitfinex","ETHUSD",1641726798316,1.00739238,3131.7,3131.4,0.00341054]
["bitfinex","ETHUSD",1641726798619,1.00739238,3131.7,3131.6,2.35315154]
["bitfinex","ETHUSD",1641726799016,1.00739238,3131.7,3131.6,2.35542523]
["bitfinex","ETHUSD",1641726799416,1.30739238,3131.7,3131.6,2.35542523]
["bitfinex","ETHUSD",1641726799615,1.30739238,3131.7,3131.6,0.00227369]
["bitfinex","ETHUSD",1641726799819,1.30739238,3131.7,3131.6,3.13980908]
["bitfinex","ETHUSD",1641726800017,2.31490455,3132.0,3131.9,1.00204401]
["bitfinex","ETHUSD",1641726800219,5.18154935,3132.0,3131.9,1.00204401]
["bitfinex","ETHUSD",1641726800417,8.19293967,3132.0,3131.9,1.00204401]
["bitfinex","ETHUSD",1641726800623,4.85,3131.9,3131.6,3.13980908]
["bitfinex","ETHUSD",1641726800818,2.83238345,3132.0,3131.6,0.00227369]
["bitfinex","ETHUSD",1641726801022,1.59797,3132.1,3131.7,3.19667045]
["bitfinex","ETHUSD",1641726801218,2.24143649,3132.0,3131.7,3.19496518]
["bitfinex","ETHUSD",1641726801417,1.59807,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641726801854,2.71785968,3132.0,3131.8,0.00113684]
["bitfinex","ETHUSD",1641726802253,4.57582016,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641726802457,0.57582016,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641726802656,2.17426008,3131.9,3131.7,5.36574747]
["bitfinex","ETHUSD",1641726802856,3.00842179,3131.9,3131.8,0.00113684]
["bitfinex","ETHUSD",1641726803054,3.60842179,3131.9,3131.6,3.44684048]
["bitfinex","ETHUSD",1641726803254,3.60842179,3131.9,3131.6,2.00884048]
["bitfinex","ETHUSD",1641726803255,4.40747919,3131.9,3131.6,2.00884048]
["bitfinex","ETHUSD",1641726803455,3.80747919,3131.9,3131.6,2.00884048]
["bitfinex","ETHUSD",1641726803654,1.59808,3131.7,3131.1,6.68697495]
["bitfinex","ETHUSD",1641726803855,1.23332299,3131.4,3131.1,6.68697495]
["bitfinex","ETHUSD",1641726804156,1.23332299,3131.4,3131.1,6.62638549]
["bitfinex","ETHUSD",1641726805255,1.23332299,3131.4,3130.6,8.02436994]
["bitfinex","ETHUSD",1641726805256,0.68021868,3131.3,3130.7,12.06166994]
["bitfinex","ETHUSD",1641726805699,1.47924868,3131.3,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726806100,1.91889522,3131.5,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726806300,1.16506968,3131.0,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726806500,0.71840918,3130.9,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726807100,0.71840918,3130.9,3130.5,0.76658411]
["bitfinex","ETHUSD",1641726807501,0.71840918,3130.9,3130.6,0.00341055]
["bitfinex","ETHUSD",1641726807704,0.71840918,3130.9,3130.6,0.76601569]
["bitfinex","ETHUSD",1641726807902,0.71840918,3130.9,3130.6,0.76260514]
["bitfinex","ETHUSD",1641726808103,1.02843037,3131.4,3130.7,0.00284212]
["bitfinex","ETHUSD",1641726808303,0.6,3130.9,3130.7,0.00284212]
["bitfinex","ETHUSD",1641726808503,1.16105707,3130.8,3130.7,7.49916257]
["bitfinex","ETHUSD",1641726808702,1.46105707,3130.8,3130.7,7.49916257]
["bitfinex","ETHUSD",1641726808902,3.05963707,3130.8,3130.7,7.49916257]
["bitfinex","ETHUSD",1641726809352,3.657173,3130.8,3130.7,0.76658411]
["bitfinex","ETHUSD",1641726809552,2.3384678,3130.8,3130.7,0.76658411]
["bitfinex","ETHUSD",1641726809751,2.1483678,3130.8,3130.7,0.76658411]
["bitfinex","ETHUSD",1641726809951,2.4483678,3130.8,3130.7,0.76658411]
["bitfinex","ETHUSD",1641726810560,4.67772039,3130.8,3130.7,0.76658411]
["bitfinex","ETHUSD",1641726810954,4.67772039,3130.8,3130.3,5.38235435]
["bitfinex","ETHUSD",1641726811157,0.79931,3130.5,3130.3,5.38235435]
["bitfinex","ETHUSD",1641726811358,0.79931,3130.5,3130.4,0.00170527]
["bitfinex","ETHUSD",1641726811958,4.1989,3131.3,3130.1,18.8]
["bitfinex","ETHUSD",1641726812159,4.1989,3131.3,3130.3,0.01212514]
["bitfinex","ETHUSD",1641726812356,0.00113684,3130.6,3130.3,0.01212514]
["bitfinex","ETHUSD",1641726812555,0.00113684,3130.6,3130.1,18.80170527]
["bitfinex","ETHUSD",1641726812755,0.00113684,3130.6,3130.2,0.01272106]
["bitfinex","ETHUSD",1641726813017,0.60103223,3130.6,3130.2,0.01272106]
["bitfinex","ETHUSD",1641726813204,0.60103223,3130.6,3130.2,4.11146392]
["bitfinex","ETHUSD",1641726813606,0.60103223,3130.6,3130.2,0.01272106]
["bitfinex","ETHUSD",1641726813806,0.60103223,3130.6,3130.1,0.00170527]
["bitfinex","ETHUSD",1641726813807,1.68367062,3130.6,3129.9,1.10989955]
["bitfinex","ETHUSD",1641726814006,0.00227369,3130.5,3129.9,1.10989955]
["bitfinex","ETHUSD",1641726814406,0.00170527,3130.4,3129.9,1.10989955]
["bitfinex","ETHUSD",1641726814606,0.00170527,3130.4,3130.0,3.01792804]
["bitfinex","ETHUSD",1641726814806,1.5987977,3131.2,3130.5,3.22851872]
["bitfinex","ETHUSD",1641726815009,1.5987977,3131.2,3130.6,0.07985]
["bitfinex","ETHUSD",1641726815207,1.5987977,3131.2,3130.7,1.0]
["bitfinex","ETHUSD",1641726815407,1.5987977,3131.2,3130.8,0.07983]
["bitfinex","ETHUSD",1641726815609,1.5987977,3131.2,3130.9,0.57050523]
["bitfinex","ETHUSD",1641726815906,1.5987977,3131.2,3131.0,0.07983]
["bitfinex","ETHUSD",1641726816306,1.5987977,3131.2,3130.9,0.07983]
["bitfinex","ETHUSD",1641726816757,1.5987977,3131.2,3131.1,19.42379531]
["bitfinex","ETHUSD",1641726817158,1.60505036,3131.2,3131.1,19.42379531]
["bitfinex","ETHUSD",1641726817361,1.60505036,3131.2,3131.1,17.42262652]
["bitfinex","ETHUSD",1641726817557,1.60505036,3131.2,3131.1,21.60244652]
["bitfinex","ETHUSD",1641726817959,1.60505036,3131.2,3131.1,17.50244652]
["bitfinex","ETHUSD",1641726818762,1.60505036,3131.2,3131.1,2.80244652]
["bitfinex","ETHUSD",1641726818960,1.60505036,3131.2,3131.1,2.72262652]
["bitfinex","ETHUSD",1641726819359,0.00625266,3131.2,3131.1,11.12262652]
["bitfinex","ETHUSD",1641726820262,0.00625266,3131.2,3131.1,8.4]
["bitfinex","ETHUSD",1641726820704,0.00625266,3131.2,3130.7,3.7268]
["bitfinex","ETHUSD",1641726820903,1.40327876,3131.3,3130.7,3.7268]
["bitfinex","ETHUSD",1641726820904,1.10953142,3131.3,3130.7,3.7268]
["bitfinex","ETHUSD",1641726821108,0.07983,3131.2,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726821504,0.06107202,3131.2,3130.8,0.0022737]
["bitfinex","ETHUSD",1641726822907,0.06107202,3131.2,3130.8,2.72453403]
["bitfinex","ETHUSD",1641726823310,0.06107202,3131.2,3130.9,0.00170528]
["bitfinex","ETHUSD",1641726823908,0.06107202,3131.2,3130.9,2.72396561]
["bitfinex","ETHUSD",1641726824354,0.06107202,3131.2,3131.0,0.00113685]
["bitfinex","ETHUSD",1641726825354,1.52943877,3131.4,3131.0,0.00113685]
["bitfinex","ETHUSD",1641726825755,1.28918819,3131.2,3130.9,0.00170528]
["bitfinex","ETHUSD",1641726827058,2.08818819,3131.2,3130.5,0.00397897]
["bitfinex","ETHUSD",1641726828201,2.08818819,3131.2,3130.6,2.72227595]
["bitfinex","ETHUSD",1641726828402,0.79905,3131.0,3130.6,2.72227595]
["bitfinex","ETHUSD",1641726828606,0.67900789,3130.9,3130.7,0.00284212]
["bitfinex","ETHUSD",1641726829702,1.47817339,3130.9,3130.2,0.00568424]
["bitfinex","ETHUSD",1641726830003,1.19263845,3130.7,3130.2,0.00568424]
["bitfinex","ETHUSD",1641726830703,1.19263845,3130.7,3130.3,2.72227595]
["bitfinex","ETHUSD",1641726831107,1.99178845,3130.7,3130.4,0.00454739]
["bitfinex","ETHUSD",1641726832353,1.19263845,3130.7,3130.4,0.00454739]
["bitfinex","ETHUSD",1641726832553,1.19263845,3130.7,3130.1,0.00625266]
["bitfinex","ETHUSD",1641726833155,0.79913,3130.8,3130.1,0.00625266]
["bitfinex","ETHUSD",1641726833454,1.59823,3130.7,3130.1,0.00625266]
["bitfinex","ETHUSD",1641726833659,1.59823,3130.7,3130.2,2.72253328]
["bitfinex","ETHUSD",1641726834055,1.59823,3130.7,3130.3,0.00511582]
["bitfinex","ETHUSD",1641726834660,0.79916,3130.5,3130.3,0.00511582]
["bitfinex","ETHUSD",1641726835059,0.79912,3130.7,3130.3,0.00511582]
["bitfinex","ETHUSD",1641726835258,41.97483352,3130.9,3130.3,0.00511582]
["bitfinex","ETHUSD",1641726835516,41.97483352,3130.9,3130.1,0.00625266]
["bitfinex","ETHUSD",1641726835805,0.7991,3130.7,3130.1,0.00625266]
["bitfinex","ETHUSD",1641726836205,0.69300519,3130.3,3130.2,2.72252673]
["bitfinex","ETHUSD",1641726836603,0.79911,3130.5,3130.2,2.72821097]
["bitfinex","ETHUSD",1641726836804,1.15791437,3130.4,3130.2,2.72821097]
["bitfinex","ETHUSD",1641726837005,1.15791437,3130.4,3130.3,0.00511582]
["bitfinex","ETHUSD",1641726837804,1.15791437,3130.4,3130.0,0.00682109]
["bitfinex","ETHUSD",1641726837805,1.86349202,3130.4,3130.0,0.00682109]
["bitfinex","ETHUSD",1641726838006,3.46197202,3130.4,3130.0,0.00682109]
["bitfinex","ETHUSD",1641726840864,2.66271202,3130.4,3130.0,0.00682109]
["bitfinex","ETHUSD",1641726841266,1.12186288,3129.1,3129.0,0.73525047]
["bitfinex","ETHUSD",1641726841476,2.47396026,3130.3,3129.0,0.73525047]
["bitfinex","ETHUSD",1641726841477,6.46046553,3130.3,3129.0,0.73525047]
["bitfinex","ETHUSD",1641726841667,3.99933095,3130.3,3129.1,0.7992274]
["bitfinex","ETHUSD",1641726841865,0.00113685,3130.2,3129.1,0.7992274]
["bitfinex","ETHUSD",1641726842066,0.00113685,3130.2,3129.2,0.00454738]
["bitfinex","ETHUSD",1641726842267,0.69450012,3129.4,3129.2,0.00454738]
["bitfinex","ETHUSD",1641726842467,1.28598294,3129.8,3129.2,2.7277933]
["bitfinex","ETHUSD",1641726842668,0.00113685,3130.2,3129.2,2.6637933]
["bitfinex","ETHUSD",1641726842869,1.61145782,3131.0,3129.3,3.46113458]
["bitfinex","ETHUSD",1641726842870,0.00284211,3129.7,3129.3,3.46113458]
["bitfinex","ETHUSD",1641726843120,3.9903,3130.8,3129.6,0.01265513]
["bitfinex","ETHUSD",1641726843318,0.00568423,3130.2,3129.8,0.77057977]
["bitfinex","ETHUSD",1641726843519,0.00568423,3130.2,3129.6,0.01265513]
["bitfinex","ETHUSD",1641726843720,0.76590304,3130.4,3129.7,0.79904]
["bitfinex","ETHUSD",1641726843721,0.0022737,3130.1,3129.7,0.79904]
["bitfinex","ETHUSD",1641726844120,0.00170527,3130.0,3129.7,0.79904]
["bitfinex","ETHUSD",1641726844518,0.00113685,3129.9,3129.4,5.42718527]
["bitfinex","ETHUSD",1641726844719,0.00113685,3129.9,3129.6,0.66506199]
["bitfinex","ETHUSD",1641726844917,0.00341054,3130.3,3129.7,0.07987]
["bitfinex","ETHUSD",1641726845318,0.00284212,3130.2,3129.7,0.07987]
["bitfinex","ETHUSD",1641726845518,0.00284212,3130.2,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726845720,0.07986,3130.3,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726845721,0.0022737,3130.1,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726846118,1.22489658,3129.9,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726846321,3.16395774,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726846523,0.61718467,3129.8,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726846964,1.67868,3129.7,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726847164,2.74377021,3129.6,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726847364,1.12140751,3129.4,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726847565,0.76173982,3129.2,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726848167,0.76173982,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1641726848565,1.12140751,3129.4,3128.8,0.00511581]
["bitfinex","ETHUSD",1641726849666,0.65904389,3129.2,3128.8,0.00511581]
["bitfinex","ETHUSD",1641726849866,0.07989,3129.8,3128.8,0.00511581]
["bitfinex","ETHUSD",1641726850268,0.07989,3129.8,3128.7,0.00568423]
["bitfinex","ETHUSD",1641726850516,2.46724476,3129.8,3128.8,0.07989]
["bitfinex","ETHUSD",1641726850902,2.46724476,3129.8,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726850903,0.7994838,3129.6,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726851104,0.07989,3129.5,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726851304,1.31324002,3129.6,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726851504,0.07989,3129.9,3128.7,2.53371619]
["bitfinex","ETHUSD",1641726851705,4.1299,3130.1,3128.9,0.90053485]
["bitfinex","ETHUSD",1641726851706,0.07989,3130.1,3128.9,0.90053485]
["bitfinex","ETHUSD",1641726851910,0.58567324,3129.8,3129.2,0.7093444]
["bitfinex","ETHUSD",1641726852103,0.58567324,3129.8,3129.3,4.03668]
["bitfinex","ETHUSD",1641726852305,0.58567324,3129.8,3129.3,0.08215369]
["bitfinex","ETHUSD",1641726852505,0.58567324,3129.8,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726852904,1.38387826,3129.7,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726853106,1.38387826,3129.7,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726853307,1.38387826,3129.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641726854560,1.38387826,3129.7,3129.2,1.2186753]
["bitfinex","ETHUSD",1641726854857,1.38387826,3129.7,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726855258,0.58567324,3129.8,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726855658,0.58567324,3129.8,3129.2,1.2186753]
["bitfinex","ETHUSD",1641726855858,0.0022737,3130.1,3129.2,1.2186753]
["bitfinex","ETHUSD",1641726856057,0.0022737,3130.1,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726856258,1.3961302,3129.8,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726856659,1.3961302,3129.8,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726856861,0.6332134,3129.6,3129.2,1.2186753]
["bitfinex","ETHUSD",1641726857359,0.6332134,3129.6,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726857561,0.00284212,3130.2,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726857761,0.07988,3130.0,3129.3,0.00227369]
["bitfinex","ETHUSD",1641726858009,0.0821537,3130.1,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726858204,0.00113685,3129.9,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726858405,0.00170527,3130.0,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726858705,0.55766976,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726859807,1.00638481,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726861308,1.00638481,3129.3,3128.7,0.00568423]
["bitfinex","ETHUSD",1641726861509,1.00638481,3129.3,3128.7,1.22151742]
["bitfinex","ETHUSD",1641726861510,0.636262,3128.9,3128.7,1.22151742]
["bitfinex","ETHUSD",1641726861953,0.636262,3128.9,3128.8,3.90511581]
["bitfinex","ETHUSD",1641726862554,1.00638481,3129.3,3128.8,0.00511581]
["bitfinex","ETHUSD",1641726862757,1.00638481,3129.3,3128.8,2.72859291]
["bitfinex","ETHUSD",1641726862957,1.00638481,3129.3,3128.8,2.7234771]
["bitfinex","ETHUSD",1641726863154,1.00638481,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726863355,4.0562,3129.4,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726863755,4.0562,3129.4,3128.9,2.48714064]
["bitfinex","ETHUSD",1641726863956,4.0562,3129.4,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726864156,4.0562,3129.4,3129.0,0.00397896]
["bitfinex","ETHUSD",1641726864357,1.15119202,3129.4,3128.9,3.94388142]
["bitfinex","ETHUSD",1641726864557,1.15119202,3129.4,3129.0,0.00397896]
["bitfinex","ETHUSD",1641726864757,2.15733601,3129.8,3129.1,3.93933404]
["bitfinex","ETHUSD",1641726864961,0.60068714,3129.3,3129.1,3.93933404]
["bitfinex","ETHUSD",1641726865156,0.60068714,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726866203,0.60068714,3129.3,3128.8,3.93933404]
["bitfinex","ETHUSD",1641726866204,1.92359088,3129.3,3128.9,0.00454738]
["bitfinex","ETHUSD",1641726866403,1.92359088,3129.3,3129.2,1.21585694]
["bitfinex","ETHUSD",1641726866804,1.92359088,3129.3,3129.2,1.21869905]
["bitfinex","ETHUSD",1641726867005,1.92359088,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726867303,1.92359088,3129.3,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726868205,1.92359088,3129.3,3129.1,2.7234771]
["bitfinex","ETHUSD",1641726868606,1.92359088,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726869452,0.60068714,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726869752,0.60068714,3129.3,3129.2,2.7234771]
["bitfinex","ETHUSD",1641726870157,0.60068714,3129.3,3129.2,2.72631921]
["bitfinex","ETHUSD",1641726870354,0.60068714,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726872760,0.60068714,3129.3,3129.2,1.21869905]
["bitfinex","ETHUSD",1641726876303,0.60068714,3129.3,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726876503,0.79934,3129.6,3129.2,0.00284211]
["bitfinex","ETHUSD",1641726876752,0.79934,3129.6,3129.1,0.00341054]
["bitfinex","ETHUSD",1641726877354,0.79934,3129.6,3129.4,1.22008271]
["bitfinex","ETHUSD",1641726877554,0.56700554,3129.5,3129.4,1.22008271]
["bitfinex","ETHUSD",1641726878354,1.56772374,3129.7,3129.4,1.22008271]
["bitfinex","ETHUSD",1641726878559,1.56772374,3129.7,3128.9,4.91945167]
["bitfinex","ETHUSD",1641726878855,1.56772374,3129.7,3129.5,0.00113684]
["bitfinex","ETHUSD",1641726879256,0.79934,3129.6,3129.5,1.22056799]
["bitfinex","ETHUSD",1641726879457,1.26153386,3129.7,3129.5,1.22056799]
["bitfinex","ETHUSD",1641726880704,1.26153386,3129.7,3129.6,1.22056799]
["bitfinex","ETHUSD",1641726880903,3.46591978,3129.7,3129.6,1.22056799]
["bitfinex","ETHUSD",1641726881304,3.46591978,3129.7,3129.5,1.22056799]
["bitfinex","ETHUSD",1641726881505,1.59875,3129.6,3129.5,1.22056799]
["bitfinex","ETHUSD",1641726882507,1.59875,3129.6,3129.4,1.22056799]
["bitfinex","ETHUSD",1641726882710,0.07988,3129.5,3129.4,1.22056799]
["bitfinex","ETHUSD",1641726883111,0.07988,3129.5,3129.4,0.00170527]
["bitfinex","ETHUSD",1641726883509,0.07988,3129.5,3129.3,1.15827326]
["bitfinex","ETHUSD",1641726883708,0.79945,3129.4,3129.1,3.6735]
["bitfinex","ETHUSD",1641726883907,1.11783826,3129.2,3129.1,3.6735]
["bitfinex","ETHUSD",1641726884110,1.11783826,3129.2,3128.8,2.42771363]
["bitfinex","ETHUSD",1641726884111,1.19772826,3129.2,3128.8,2.42771363]
["bitfinex","ETHUSD",1641726884364,1.19772826,3129.2,3128.7,2.42771363]
["bitfinex","ETHUSD",1641726884365,0.07989,3129.1,3128.7,2.42771363]
["bitfinex","ETHUSD",1641726884662,1.18382736,3129.1,3128.9,0.00284211]
["bitfinex","ETHUSD",1641726885061,0.74354005,3129.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1641726885264,1.54304005,3129.0,3128.9,0.00284211]
["bitfinex","ETHUSD",1641726885460,1.54304005,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726886061,0.7995,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726886260,2.3987,3129.5,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726886463,0.79945,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726886660,1.59889,3129.3,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726886866,0.7994737,3129.1,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726887061,0.79944,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726887062,1.4853262,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726887461,0.6858862,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726887661,0.79948,3129.0,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726888305,0.6858862,3129.2,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726888702,0.79943,3129.1,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726888904,0.79943,3129.1,3128.7,2.43169259]
["bitfinex","ETHUSD",1641726889103,1.59892,3129.1,3128.7,2.43169259]
["bitfinex","ETHUSD",1641726889305,0.7994756,3129.0,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726889505,1.38929924,3128.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726890409,2.98837164,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726890607,3.78791164,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726890811,4.58740164,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726891007,3.1981024,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726893659,0.79949,3128.9,3128.8,1.22164773]
["bitfinex","ETHUSD",1641726894057,0.79949,3128.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726894458,0.79949,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726894758,2.39854,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726894961,2.39854,3128.9,3128.8,1.22154959]
["bitfinex","ETHUSD",1641726895357,2.39854,3128.9,3128.8,1.22496013]
["bitfinex","ETHUSD",1641726895608,3.19806,3128.9,3128.8,1.22496013]
["bitfinex","ETHUSD",1641726896706,3.19806,3128.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726897107,3.19806,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726897506,3.19806,3128.9,3128.7,1.22552855]
["bitfinex","ETHUSD",1641726897905,3.19806,3128.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726898407,3.19806,3128.9,3128.7,0.00397896]
["bitfinex","ETHUSD",1641726898610,3.19806,3128.9,3128.7,1.22552855]
["bitfinex","ETHUSD",1641726899006,3.19806,3128.9,3128.8,0.00341054]
["bitfinex","ETHUSD",1641726899458,4.79806,3128.9,3128.7,3.94538458]
["bitfinex","ETHUSD",1641726899660,1.3,3128.8,3128.7,2.72383499]
["bitfinex","ETHUSD",1641726899858,1.3,3128.8,3128.6,6.16]
["bitfinex","ETHUSD",1641726900059,0.7997599,3128.7,3128.4,1.22154959]
["bitfinex","ETHUSD",1641726900258,3.78802643,3128.7,3128.4,1.22154959]
["bitfinex","ETHUSD",1641726900558,3.78802643,3128.7,3127.7,3.22851872]
["bitfinex","ETHUSD",1641726900559,1.59949,3128.6,3128.5,0.00170527]
["bitfinex","ETHUSD",1641726900959,1.59949,3128.6,3128.2,1.16039171]
["bitfinex","ETHUSD",1641726900960,1.39617654,3128.5,3128.2,1.16039171]
["bitfinex","ETHUSD",1641726901160,0.7996343,3128.4,3128.2,1.16039171]
["bitfinex","ETHUSD",1641726901559,0.79964,3128.4,3127.9,2.76168325]
["bitfinex","ETHUSD",1641726901759,0.80077685,3128.5,3127.8,4.80615199]
["bitfinex","ETHUSD",1641726901760,0.00113685,3128.5,3127.8,4.80615199]
["bitfinex","ETHUSD",1641726901960,0.00113685,3128.5,3128.0,0.00170527]
["bitfinex","ETHUSD",1641726902161,0.00113685,3128.5,3128.1,2.50761363]
["bitfinex","ETHUSD",1641726902558,0.00113685,3128.5,3128.2,1.0]
["bitfinex","ETHUSD",1641726902759,0.00113685,3128.5,3128.3,3.20161766]
["bitfinex","ETHUSD",1641726903403,0.00113685,3128.5,3128.3,0.77390403]
["bitfinex","ETHUSD",1641726903601,2.75569364,3129.2,3128.4,14.85]
["bitfinex","ETHUSD",1641726904002,0.00341054,3129.1,3128.4,14.85]
["bitfinex","ETHUSD",1641726904403,0.00284212,3129.0,3128.4,14.85]
["bitfinex","ETHUSD",1641726904803,1.11622989,3129.3,3128.6,18.75]
["bitfinex","ETHUSD",1641726905005,0.83469753,3130.4,3128.7,0.07989]
["bitfinex","ETHUSD",1641726905006,1.59938584,3130.0,3128.7,0.07989]
["bitfinex","ETHUSD",1641726905206,0.00113684,3129.1,3128.8,0.0128997]
["bitfinex","ETHUSD",1641726905408,3.684e-05,3129.1,3128.9,0.07989]
["bitfinex","ETHUSD",1641726905607,0.00344738,3129.7,3128.9,0.08099]
["bitfinex","ETHUSD",1641726905905,1.59938584,3130.0,3128.9,0.08099]
["bitfinex","ETHUSD",1641726905906,0.00287896,3129.6,3129.2,1.5982386]
["bitfinex","ETHUSD",1641726906105,0.00287896,3129.6,3129.3,0.07988]
["bitfinex","ETHUSD",1641726906310,0.00231054,3129.5,3129.3,0.07988]
["bitfinex","ETHUSD",1641726906769,0.00174211,3129.4,3129.3,0.07988]
["bitfinex","ETHUSD",1641726906971,4.211e-05,3129.4,3129.3,0.8789802]
["bitfinex","ETHUSD",1641726907171,0.00174211,3129.4,3129.3,4.31845239]
["bitfinex","ETHUSD",1641726907374,0.00174211,3129.4,3129.3,24.1199513]
["bitfinex","ETHUSD",1641726907770,0.00174211,3129.4,3129.3,24.9190113]
["bitfinex","ETHUSD",1641726908071,0.00174211,3129.4,3129.3,24.1199513]
["bitfinex","ETHUSD",1641726908471,0.00174211,3129.4,3129.3,26.37922197]
["bitfinex","ETHUSD",1641726908671,0.00174211,3129.4,3129.3,25.77922197]
["bitfinex","ETHUSD",1641726908875,4.211e-05,3129.4,3129.3,25.77922197]
["bitfinex","ETHUSD",1641726909072,4.211e-05,3129.4,3129.3,27.77561828]
["bitfinex","ETHUSD",1641726909271,0.02170216,3130.0,3129.3,27.77561828]
["bitfinex","ETHUSD",1641726909272,0.02170216,3130.0,3129.4,0.12200562]
["bitfinex","ETHUSD",1641726909476,0.02170216,3130.0,3129.8,0.79893]
["bitfinex","ETHUSD",1641726909773,2.0,3130.8,3129.9,3.2420958]
["bitfinex","ETHUSD",1641726909972,2.0,3130.8,3130.7,12.00057773]
["bitfinex","ETHUSD",1641726910173,2.0,3130.8,3130.7,12.87387773]
["bitfinex","ETHUSD",1641726910814,0.79883,3131.7,3130.8,15.2]
["bitfinex","ETHUSD",1641726911012,3.7819,3131.9,3130.9,2.5007487]
["bitfinex","ETHUSD",1641726911211,0.00910005,3131.3,3130.9,2.5007487]
["bitfinex","ETHUSD",1641726911614,0.00853163,3131.2,3130.9,2.5007487]
["bitfinex","ETHUSD",1641726911811,0.00853163,3131.2,3130.7,1.8733]
["bitfinex","ETHUSD",1641726912014,0.0079632,3131.1,3130.7,1.0]
["bitfinex","ETHUSD",1641726912211,0.0079632,3131.1,3130.5,3.77764795]
["bitfinex","ETHUSD",1641726912413,0.00739478,3131.0,3130.8,4.09874286]
["bitfinex","ETHUSD",1641726912717,0.00682635,3130.9,3130.8,4.09874286]
["bitfinex","ETHUSD",1641726913311,0.00682635,3130.9,3130.8,8.79874286]
["bitfinex","ETHUSD",1641726913514,0.00682635,3130.9,3130.8,4.09874286]
["bitfinex","ETHUSD",1641726913917,0.00682635,3130.9,3130.6,1.29885852]
["bitfinex","ETHUSD",1641726914115,0.00682635,3130.9,3130.6,1.21900852]
["bitfinex","ETHUSD",1641726914358,0.00625793,3130.8,3130.6,1.21900852]
["bitfinex","ETHUSD",1641726914557,0.1284102,3130.8,3130.5,0.07985]
["bitfinex","ETHUSD",1641726914754,0.00568951,3130.7,3130.5,0.07985]
["bitfinex","ETHUSD",1641726915054,0.00512108,3130.6,3130.4,5.18790852]
["bitfinex","ETHUSD",1641726915457,0.00455266,3130.5,3130.4,1.21900852]
["bitfinex","ETHUSD",1641726916058,0.00455266,3130.5,3130.1,1.21900852]
["bitfinex","ETHUSD",1641726916459,0.00398424,3130.4,3130.1,1.21900852]
["bitfinex","ETHUSD",1641726916655,1.2015953,3130.3,3130.1,1.21900852]
["bitfinex","ETHUSD",1641726916855,1.2015953,3130.3,3129.5,7.43057443]
["bitfinex","ETHUSD",1641726916856,0.79938,3130.0,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726917055,1.32465421,3129.8,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726917656,0.60918238,3129.7,3129.5,0.00113157]
["bitfinex","ETHUSD",1641726918106,0.60918238,3129.7,3129.4,0.0017]
["bitfinex","ETHUSD",1641726918509,0.60918238,3129.7,3129.4,1.22070852]
["bitfinex","ETHUSD",1641726918707,1.09922255,3129.8,3129.4,1.22070852]
["bitfinex","ETHUSD",1641726918907,1.09922255,3129.8,3129.5,0.00113157]
["bitfinex","ETHUSD",1641726919409,1.84402012,3129.8,3129.4,0.0017]
["bitfinex","ETHUSD",1641726919608,1.54415757,3129.8,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726919808,0.74479757,3129.8,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726920010,0.00114212,3129.9,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726920210,0.00114212,3129.9,3129.5,1.21900852]
["bitfinex","ETHUSD",1641726921010,0.00114212,3129.9,3129.6,1.21900852]
["bitfinex","ETHUSD",1641726921608,0.00114212,3129.9,3129.5,3.94214099]
["bitfinex","ETHUSD",1641726922257,0.00114212,3129.9,3129.7,1.21900852]
["bitfinex","ETHUSD",1641726922857,0.00114212,3129.9,3129.6,3.94214099]
["bitfinex","ETHUSD",1641726924157,0.00114212,3129.9,3129.7,1.21900852]
["bitfinex","ETHUSD",1641726924759,0.00114212,3129.9,3129.8,1.21900852]
["bitfinex","ETHUSD",1641726925359,0.92682884,3130.3,3129.8,1.21900852]
["bitfinex","ETHUSD",1641726925810,0.92682884,3130.3,3129.8,3.94214099]
["bitfinex","ETHUSD",1641726925811,0.00113685,3130.1,3129.8,3.94214099]
["bitfinex","ETHUSD",1641726926208,0.00113685,3130.1,3129.7,1.21900852]
["bitfinex","ETHUSD",1641726926807,0.00113685,3130.1,3129.6,3.94214099]
["bitfinex","ETHUSD",1641726927210,0.00113685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726928111,0.80038685,3130.1,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726928710,0.80038685,3130.1,3129.7,2.72426932]
["bitfinex","ETHUSD",1641726929359,2.20371451,3129.8,3129.7,2.72426932]
["bitfinex","ETHUSD",1641726929959,2.32586678,3129.8,3129.7,2.72426932]
["bitfinex","ETHUSD",1641726930360,2.89958797,3129.8,3129.7,2.72426932]
["bitfinex","ETHUSD",1641726930761,2.89958797,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726930961,2.29768517,3129.9,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726931160,2.29768517,3129.9,3129.6,0.00170527]
["bitfinex","ETHUSD",1641726931362,1.10920887,3129.8,3129.6,2.72483774]
["bitfinex","ETHUSD",1641726931762,1.65744216,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726931962,2.45682216,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726932165,8.20682216,3129.8,3129.7,0.00113685]
["bitfinex","ETHUSD",1641726932364,8.50682216,3129.8,3129.6,0.00170527]
["bitfinex","ETHUSD",1641726932561,8.50682216,3129.8,3129.5,3.87984626]
["bitfinex","ETHUSD",1641726932562,0.3,3129.7,3129.5,3.87984626]
["bitfinex","ETHUSD",1641726932761,3.29342216,3129.8,3129.6,2.72313247]
["bitfinex","ETHUSD",1641726933014,2.45682216,3129.8,3129.6,2.72313247]
["bitfinex","ETHUSD",1641726933409,3.45682216,3129.8,3129.6,2.72313247]
["bitfinex","ETHUSD",1641726933610,3.45682216,3129.8,3129.4,2.72313247]
["bitfinex","ETHUSD",1641726933611,5.05591216,3129.8,3129.4,2.72313247]
["bitfinex","ETHUSD",1641726933811,1.59884,3129.6,3129.4,2.72313247]
["bitfinex","ETHUSD",1641726934010,1.59884,3129.6,3129.3,6.16]
["bitfinex","ETHUSD",1641726934214,2.3982322,3129.6,3129.3,6.16]
["bitfinex","ETHUSD",1641726934512,2.45686216,3129.8,3129.3,6.16]
["bitfinex","ETHUSD",1641726934513,1.65744216,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641726934912,1.10920887,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641726935113,0.79931,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641726936515,3.22132584,3129.8,3129.4,0.00113685]
["bitfinex","ETHUSD",1641726936778,0.79964,3129.5,3129.3,6.16]
["bitfinex","ETHUSD",1641726936976,1.07776031,3129.4,3129.3,6.16]
["bitfinex","ETHUSD",1641726938078,1.07776031,3129.4,3129.1,0.07986]
["bitfinex","ETHUSD",1641726938277,0.79966,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726938477,0.79966,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641726938677,3.25039767,3129.3,3129.2,0.00113684]
["bitfinex","ETHUSD",1641726939479,3.25039767,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726939679,4.05005767,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726939882,4.84971767,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726940709,2.39898,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726941313,3.69898,3129.3,3129.1,0.07986]
["bitfinex","ETHUSD",1641726941512,1.39291847,3128.5,3128.4,6.16]
["bitfinex","ETHUSD",1641726941715,2.19257847,3128.5,3128.4,6.16]
["bitfinex","ETHUSD",1641726941913,2.19257847,3128.5,3128.4,6.16454739]
["bitfinex","ETHUSD",1641726942312,0.79966,3128.5,3128.4,6.16454739]
["bitfinex","ETHUSD",1641726942516,0.79967,3128.6,3128.4,6.16454739]
["bitfinex","ETHUSD",1641726942914,0.79967,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726943314,2.07765691,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726943914,2.87727691,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726945557,3.07403282,3128.7,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726946161,1.922071,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726946359,2.721741,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726946758,2.721741,3128.6,3128.5,1.22106156]
["bitfinex","ETHUSD",1641726947359,3.721741,3128.6,3128.5,1.22106156]
["bitfinex","ETHUSD",1641726947561,4.401631,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726947761,3.101631,3128.6,3128.5,0.00397897]
["bitfinex","ETHUSD",1641726948010,4.401631,3128.6,3128.4,6.16]
["bitfinex","ETHUSD",1641726948205,0.3799,3128.5,3128.4,6.16]
["bitfinex","ETHUSD",1641726948405,2.52846221,3128.5,3128.4,6.16]
["bitfinex","ETHUSD",1641726948605,2.44856221,3128.5,3128.4,6.16]
["bitfinex","ETHUSD",1641726949705,4.04856221,3128.5,3127.8,0.9303517]
["bitfinex","ETHUSD",1641726949906,3.1995801,3128.1,3127.8,2.14743429]
["bitfinex","ETHUSD",1641726950104,2.50228809,3128.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641726950314,6.7792,3128.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641726950508,0.8792,3128.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641726950707,3.25463334,3128.0,3127.9,0.00341054]
["bitfinex","ETHUSD",1641726951307,5.40595233,3128.0,3127.8,0.9303517]
["bitfinex","ETHUSD",1641726951508,2.47997,3127.9,3127.8,0.9303517]
["bitfinex","ETHUSD",1641726951958,3.47997,3127.9,3127.8,0.9303517]
["bitfinex","ETHUSD",1641726952557,6.00213699,3127.9,3127.8,0.9303517]
["bitfinex","ETHUSD",1641726952959,6.00213699,3127.9,3127.2,0.70743429]
["bitfinex","ETHUSD",1641726952960,0.572971,3127.5,3127.2,0.70743429]
["bitfinex","ETHUSD",1641726953158,1.5999207,3127.4,3127.2,0.70743429]
["bitfinex","ETHUSD",1641726953356,1.5999207,3127.4,3127.3,0.00341054]
["bitfinex","ETHUSD",1641726953760,2.66096449,3127.4,3127.3,0.00341054]
["bitfinex","ETHUSD",1641726953959,2.66096449,3127.4,3126.9,0.00568423]
["bitfinex","ETHUSD",1641726954159,2.66099449,3127.4,3126.8,0.00625266]
["bitfinex","ETHUSD",1641726954360,0.8000044,3127.3,3126.7,6.10225266]
["bitfinex","ETHUSD",1641726954562,0.80003,3127.0,3126.7,6.10225266]
["bitfinex","ETHUSD",1641726954963,0.0022737,3127.2,3126.7,6.10225266]
["bitfinex","ETHUSD",1641726955165,0.0022737,3127.2,3126.9,6.16]
["bitfinex","ETHUSD",1641726955363,0.00170527,3127.1,3126.9,6.16]
["bitfinex","ETHUSD",1641726955612,0.80174827,3127.1,3126.9,6.16]
["bitfinex","ETHUSD",1641726955812,0.00113685,3127.0,3126.9,6.16]
["bitfinex","ETHUSD",1641726957410,0.80115685,3127.0,3126.9,6.16]
["bitfinex","ETHUSD",1641726957811,0.70254399,3127.4,3126.9,6.16]
["bitfinex","ETHUSD",1641726958215,0.00113685,3127.2,3126.9,6.16]
["bitfinex","ETHUSD",1641726958812,0.80113685,3127.2,3126.9,6.16]
["bitfinex","ETHUSD",1641726959012,2.36626321,3127.3,3126.9,6.16]
["bitfinex","ETHUSD",1641726959257,2.36626321,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726959859,3.16625591,3127.3,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726960059,2.45453746,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726960258,3.25453746,3127.2,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726960460,5.89560919,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726960659,5.97553919,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641726960866,6.35,3127.0,3126.5,2.43801704]
["bitfinex","ETHUSD",1641726961061,0.8003037,3126.8,3126.5,2.43801704]
["bitfinex","ETHUSD",1641726961263,0.07994,3126.7,3126.3,3.25068938]
["bitfinex","ETHUSD",1641726961460,0.07994,3126.7,3126.2,6.16]
["bitfinex","ETHUSD",1641726961461,0.80037,3126.5,3126.2,6.16]
["bitfinex","ETHUSD",1641726961661,0.07996,3126.4,3126.2,6.16]
["bitfinex","ETHUSD",1641726961858,0.07996,3126.4,3125.9,2.42445176]
["bitfinex","ETHUSD",1641726962058,1.41046432,3126.1,3125.9,2.42445176]
["bitfinex","ETHUSD",1641726962259,1.41046432,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641726962863,1.41046432,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641726963112,0.80036,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641726963712,0.07996,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641726963912,1.6005621,3126.7,3125.8,0.00454739]
["bitfinex","ETHUSD",1641726963913,0.07996,3126.7,3125.8,0.00454739]
["bitfinex","ETHUSD",1641726964112,0.07996,3126.8,3125.8,2.51461436]
["bitfinex","ETHUSD",1641726964313,1.60011,3127.3,3125.8,3.82717706]
["bitfinex","ETHUSD",1641726964512,1.60011,3127.3,3125.9,0.08425319]
["bitfinex","ETHUSD",1641726964513,1.25525728,3126.7,3125.9,0.08425319]
["bitfinex","ETHUSD",1641726964813,1.25525728,3126.7,3126.4,0.59833379]
["bitfinex","ETHUSD",1641726965013,1.25525728,3126.7,3126.0,3.25068938]
["bitfinex","ETHUSD",1641726965316,1.25525728,3126.7,3126.1,1.00284212]
["bitfinex","ETHUSD",1641726965515,1.25525728,3126.7,3126.1,0.00284212]
["bitfinex","ETHUSD",1641726965815,1.25525728,3126.7,3126.5,2.72530893]
["bitfinex","ETHUSD",1641726966019,42.99318648,3127.2,3126.5,2.72530893]
["bitfinex","ETHUSD",1641726966215,0.07994,3127.2,3126.6,0.00113684]
["bitfinex","ETHUSD",1641726966414,3.8304,3127.3,3126.6,0.00113684]
["bitfinex","ETHUSD",1641726966415,0.80172527,3127.1,3126.6,0.00113684]
["bitfinex","ETHUSD",1641726966861,0.80017,3126.9,3126.3,6.29315907]
["bitfinex","ETHUSD",1641726967060,0.80017,3126.9,3126.3,2.7252833]
["bitfinex","ETHUSD",1641726967261,0.00113684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641726967462,1.14168718,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1641726967660,1.94187718,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1641726967862,1.94187718,3126.6,3126.1,0.00284212]
["bitfinex","ETHUSD",1641726968063,2.54187718,3126.6,3126.1,0.00284212]
["bitfinex","ETHUSD",1641726968262,1.99688718,3126.6,3126.1,0.00284212]
["bitfinex","ETHUSD",1641726968462,1.99688718,3126.6,3122.9,4.36877333]
["bitfinex","ETHUSD",1641726968463,5.64002795,3123.6,3122.9,4.36877333]
["bitfinex","ETHUSD",1641726968670,5.64002795,3123.6,3122.6,5.90749157]
["bitfinex","ETHUSD",1641726968671,7.15001031,3122.9,3122.6,5.90749157]
["bitfinex","ETHUSD",1641726968867,22.88976864,3122.3,3122.2,0.06]
["bitfinex","ETHUSD",1641726969061,4.55526337,3122.3,3121.9,0.36100476]
["bitfinex","ETHUSD",1641726969263,4.55526337,3122.3,3121.6,34.90483453]
["bitfinex","ETHUSD",1641726969264,0.322,3121.8,3121.6,34.90483453]
["bitfinex","ETHUSD",1641726969464,0.08007,3121.7,3121.6,34.90483453]
["bitfinex","ETHUSD",1641726969662,1.29527,3121.8,3121.6,33.90483453]
["bitfinex","ETHUSD",1641726969863,0.80162,3121.7,3121.6,33.90483453]
["bitfinex","ETHUSD",1641726970064,46.23375849,3121.7,3121.6,33.90483453]
["bitfinex","ETHUSD",1641726970265,0.322,3121.8,3121.6,33.98490453]
["bitfinex","ETHUSD",1641726970516,0.322,3121.8,3121.7,12.18007]
["bitfinex","ETHUSD",1641726970709,4.55526337,3122.3,3121.8,18.75]
["bitfinex","ETHUSD",1641726970911,3.52146069,3122.9,3122.4,18.75]
["bitfinex","ETHUSD",1641726971111,3.52146069,3122.9,3122.8,8.26201663]
["bitfinex","ETHUSD",1641726971313,1.92390938,3123.4,3122.8,8.26201663]
["bitfinex","ETHUSD",1641726971510,1.92390938,3123.4,3122.9,0.08003]
["bitfinex","ETHUSD",1641726971717,1.92390938,3123.4,3122.9,0.09821955]
["bitfinex","ETHUSD",1641726971910,1.92390938,3123.4,3123.0,1.0317094]
["bitfinex","ETHUSD",1641726972213,1.92390938,3123.4,3123.1,0.09708271]
["bitfinex","ETHUSD",1641726972410,2.45162172,3123.9,3123.1,0.01705271]
["bitfinex","ETHUSD",1641726972610,1.0,3123.8,3123.2,0.01648428]
["bitfinex","ETHUSD",1641726972811,0.801,3123.6,3122.5,2.47208497]
["bitfinex","ETHUSD",1641726973012,0.08003,3123.7,3122.6,0.08004]
["bitfinex","ETHUSD",1641726973013,0.80088,3123.7,3122.6,0.08004]
["bitfinex","ETHUSD",1641726973313,0.80088,3123.7,3122.9,1.25105523]
["bitfinex","ETHUSD",1641726973711,1.60264115,3123.6,3123.0,0.01762113]
["bitfinex","ETHUSD",1641726974558,0.80096,3123.4,3123.0,0.01762113]
["bitfinex","ETHUSD",1641726974758,0.88099,3123.4,3123.0,0.01762113]
["bitfinex","ETHUSD",1641726974958,0.88099,3123.4,3122.6,0.04766113]
["bitfinex","ETHUSD",1641726975157,0.88099,3123.4,3122.1,3.14485678]
["bitfinex","ETHUSD",1641726975158,0.00170527,3123.3,3122.7,0.00170527]
["bitfinex","ETHUSD",1641726975358,0.00170527,3123.3,3122.8,0.04352]
["bitfinex","ETHUSD",1641726975558,0.00113685,3123.2,3122.8,1.24846332]
["bitfinex","ETHUSD",1641726975862,3.20450535,3123.6,3122.8,1.24846332]
["bitfinex","ETHUSD",1641726975863,1.60264115,3123.6,3123.0,18.75]
["bitfinex","ETHUSD",1641726976058,0.08005,3124.8,3124.6,1.04465187]
["bitfinex","ETHUSD",1641726976059,1.92310774,3124.7,3124.6,1.04465187]
["bitfinex","ETHUSD",1641726976259,5.42310774,3124.7,3124.6,1.04465187]
["bitfinex","ETHUSD",1641726976461,1.92310774,3124.7,3124.6,1.04465187]
["bitfinex","ETHUSD",1641726976658,0.08005,3124.8,3124.6,1.04465187]
["bitfinex","ETHUSD",1641726976860,3.5,3124.7,3124.0,0.07999]
["bitfinex","ETHUSD",1641726977258,3.5,3124.7,3123.5,0.08]
["bitfinex","ETHUSD",1641726977660,5.10145,3124.7,3123.5,0.08]
["bitfinex","ETHUSD",1641726977858,0.62429538,3124.8,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726978123,0.80067,3124.9,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726978124,0.80068,3124.6,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726978525,0.0073895,3124.5,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726978922,0.00682108,3124.4,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726979322,0.00625266,3124.3,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726979622,0.00568423,3124.2,3124.0,1.23720066]
["bitfinex","ETHUSD",1641726980023,0.00511581,3124.1,3123.7,0.08]
["bitfinex","ETHUSD",1641726980422,0.00454739,3124.0,3123.7,0.08]
["bitfinex","ETHUSD",1641726980827,0.00397896,3123.9,3123.7,0.08]
["bitfinex","ETHUSD",1641726981025,0.79109679,3124.3,3123.9,1.20343898]
["bitfinex","ETHUSD",1641726981223,0.8007361,3124.4,3123.9,1.20343898]
["bitfinex","ETHUSD",1641726981424,0.00170527,3124.2,3123.9,1.20343898]
["bitfinex","ETHUSD",1641726981865,0.00113685,3124.1,3123.9,1.20343898]
["bitfinex","ETHUSD",1641726982062,0.00113685,3124.1,3123.3,0.08001]
["bitfinex","ETHUSD",1641726982063,0.00113685,3124.1,3123.3,1.08001]
["bitfinex","ETHUSD",1641726982262,0.8008145,3124.1,3123.3,1.08001]
["bitfinex","ETHUSD",1641726982461,0.8008145,3124.1,3123.4,0.00284211]
["bitfinex","ETHUSD",1641726983262,0.8008145,3124.1,3123.4,1.14001131]
["bitfinex","ETHUSD",1641726983464,0.80083,3124.0,3123.4,0.00284211]
["bitfinex","ETHUSD",1641726983664,1.6818722,3123.9,3123.5,0.00227369]
["bitfinex","ETHUSD",1641726983863,1.6818722,3123.9,3123.3,0.00341054]
["bitfinex","ETHUSD",1641726983864,1.60202,3123.8,3123.3,0.00341054]
["bitfinex","ETHUSD",1641726984266,2.403,3123.8,3123.3,0.00341054]
["bitfinex","ETHUSD",1641726984464,0.8009678,3123.6,3123.3,0.00341054]
["bitfinex","ETHUSD",1641726985066,1.6019578,3123.6,3123.2,0.00397896]
["bitfinex","ETHUSD",1641726985266,0.08003,3123.9,3122.9,0.00568423]
["bitfinex","ETHUSD",1641726985518,0.08003,3124.1,3123.0,0.08003]
["bitfinex","ETHUSD",1641726985711,0.8808335,3124.1,3123.0,0.08003]
["bitfinex","ETHUSD",1641726986012,0.88197035,3124.1,3123.5,1.42012479]
["bitfinex","ETHUSD",1641726986411,0.05603,3124.0,3123.6,0.00170527]
["bitfinex","ETHUSD",1641726986612,0.05603,3124.0,3123.6,0.00284212]
["bitfinex","ETHUSD",1641726986822,0.05603,3124.5,3124.3,1.39921876]
["bitfinex","ETHUSD",1641726987213,0.00170527,3124.4,3123.8,1.0]
["bitfinex","ETHUSD",1641726987412,0.00170527,3124.4,3124.1,0.69291865]
["bitfinex","ETHUSD",1641726987612,0.00113685,3124.3,3124.1,0.69291865]
["bitfinex","ETHUSD",1641726988012,0.00113685,3124.3,3124.1,0.99291865]
["bitfinex","ETHUSD",1641726988213,0.00113685,3124.3,3124.2,7.19225416]
["bitfinex","ETHUSD",1641726988612,0.05603,3124.5,3124.2,1.19225416]
["bitfinex","ETHUSD",1641726989861,0.05603,3124.5,3124.2,0.08001]
["bitfinex","ETHUSD",1641726990763,0.8007,3124.5,3123.9,0.00113685]
["bitfinex","ETHUSD",1641726991263,0.8007,3124.5,3123.9,0.0022737]
["bitfinex","ETHUSD",1641726996617,1.52006253,3124.9,3123.9,0.0022737]
["bitfinex","ETHUSD",1641726996862,0.05607,3124.8,3123.9,0.0022737]
["bitfinex","ETHUSD",1641726997062,0.05607,3124.8,3124.6,2.38209119]
["bitfinex","ETHUSD",1641726997268,0.05607,3124.8,3123.9,1.21481125]
["bitfinex","ETHUSD",1641726997564,0.05607,3124.8,3123.8,1.2702285]
["bitfinex","ETHUSD",1641726997565,0.8007,3124.7,3124.0,0.00341054]
["bitfinex","ETHUSD",1641726997762,1.6013627,3124.7,3124.3,1.11372463]
["bitfinex","ETHUSD",1641726997962,1.52006253,3124.9,3124.3,1.11372463]
["bitfinex","ETHUSD",1641726998163,1.52006253,3124.9,3124.4,0.00113685]
["bitfinex","ETHUSD",1641726998463,0.00113684,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1641726999665,0.00113684,3124.8,3124.4,1.2136744]
["bitfinex","ETHUSD",1641726999869,4.52622663,3125.2,3124.4,1.2136744]
["bitfinex","ETHUSD",1641727000066,4.52622663,3125.2,3124.8,1.15822447]
["bitfinex","ETHUSD",1641727000267,1.07692994,3125.3,3124.8,1.15822447]
["bitfinex","ETHUSD",1641727000268,0.00113685,3125.0,3124.8,1.15822447]
["bitfinex","ETHUSD",1641727000722,0.0022737,3125.2,3124.8,1.15822447]
["bitfinex","ETHUSD",1641727001123,0.00170527,3125.1,3124.8,1.15822447]
["bitfinex","ETHUSD",1641727001322,0.00170527,3125.1,3124.9,0.59501875]
["bitfinex","ETHUSD",1641727001622,0.00454739,3125.6,3125.0,16.72999]
["bitfinex","ETHUSD",1641727001820,0.00454739,3125.6,3125.0,17.32999]
["bitfinex","ETHUSD",1641727002021,0.00397897,3125.5,3125.0,17.32801637]
["bitfinex","ETHUSD",1641727002321,0.00341054,3125.4,3125.0,17.32801637]
["bitfinex","ETHUSD",1641727002724,0.00284212,3125.3,3125.0,17.32801637]
["bitfinex","ETHUSD",1641727002922,0.00284212,3125.3,3125.0,21.42059252]
["bitfinex","ETHUSD",1641727003122,2.400697,3126.3,3125.0,21.42059252]
["bitfinex","ETHUSD",1641727003123,0.0022737,3125.2,3125.0,21.42059252]
["bitfinex","ETHUSD",1641727003321,0.0022737,3125.2,3125.1,19.3]
["bitfinex","ETHUSD",1641727003521,1.600497,3126.3,3125.1,19.37999]
["bitfinex","ETHUSD",1641727003722,1.600497,3126.3,3125.2,0.07997]
["bitfinex","ETHUSD",1641727004020,0.00795793,3126.2,3125.2,0.07997]
["bitfinex","ETHUSD",1641727004465,0.00738951,3126.1,3125.2,0.07997]
["bitfinex","ETHUSD",1641727004866,0.800237,3126.3,3125.8,1.03093663]
["bitfinex","ETHUSD",1641727004867,0.00682109,3126.0,3125.8,1.03093663]
["bitfinex","ETHUSD",1641727005266,0.00625266,3125.9,3125.8,8.28093663]
["bitfinex","ETHUSD",1641727005668,0.00625266,3125.9,3125.8,1.03093663]
["bitfinex","ETHUSD",1641727006069,0.00625266,3125.9,3125.8,3.75762483]
["bitfinex","ETHUSD",1641727006367,0.00625266,3125.9,3125.8,11.15762483]
["bitfinex","ETHUSD",1641727006968,0.2988725,3126.5,3125.8,3.75762483]
["bitfinex","ETHUSD",1641727007371,0.00113685,3126.1,3125.8,3.75762483]
["bitfinex","ETHUSD",1641727008020,0.00113685,3126.1,3125.9,2.7266882]
["bitfinex","ETHUSD",1641727008917,0.80142685,3126.1,3125.9,2.7266882]
["bitfinex","ETHUSD",1641727009117,3.76196648,3126.1,3125.9,2.7266882]
["bitfinex","ETHUSD",1641727009316,0.80142685,3126.1,3125.9,2.7266882]
["bitfinex","ETHUSD",1641727009516,0.80142685,3126.1,3125.9,2.6626882]
["bitfinex","ETHUSD",1641727009715,0.80142685,3126.1,3125.4,0.07996]
["bitfinex","ETHUSD",1641727009917,2.4012591,3125.7,3125.4,0.07996]
["bitfinex","ETHUSD",1641727010122,2.4012591,3125.7,3125.5,0.00227369]
["bitfinex","ETHUSD",1641727011317,0.80042,3125.6,3125.5,0.00227369]
["bitfinex","ETHUSD",1641727012363,0.80042,3125.6,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727012562,1.6008582,3125.5,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727012766,0.80042,3125.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727013463,0.80053,3125.3,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727013864,0.80049,3125.1,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727014064,0.80049,3125.1,3124.7,0.00682108]
["bitfinex","ETHUSD",1641727015716,0.80044,3125.3,3124.7,0.68074875]
["bitfinex","ETHUSD",1641727015916,0.80044,3125.3,3124.7,0.08681108]
["bitfinex","ETHUSD",1641727016216,0.80044,3125.3,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727016618,1.6010192,3125.2,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727016822,0.8005,3125.0,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727017220,0.80047,3125.5,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727017422,0.80047,3125.5,3125.1,1.12939837]
["bitfinex","ETHUSD",1641727017620,3.8776,3125.6,3125.1,1.12939837]
["bitfinex","ETHUSD",1641727017621,0.8003814,3125.6,3125.1,1.12939837]
["bitfinex","ETHUSD",1641727017824,1.60077,3126.0,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727017825,0.80037,3125.5,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727018223,1.6007,3125.9,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727018421,4.57309576,3126.0,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727018621,0.80037,3125.8,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727018823,0.80045,3125.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1641727019262,0.80045,3125.4,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727020365,0.80045,3125.4,3125.0,2.02277832]
["bitfinex","ETHUSD",1641727020863,0.80045,3125.4,3125.1,0.00454739]
["bitfinex","ETHUSD",1641727021563,1.60097,3125.3,3125.1,0.00454739]
["bitfinex","ETHUSD",1641727021965,2.96305528,3125.2,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727022165,0.80053,3125.0,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727022364,3.4429335,3124.9,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727022565,5.0443435,3124.9,3124.7,0.00682108]
["bitfinex","ETHUSD",1641727022764,3.069148,3124.8,3124.5,0.00795793]
["bitfinex","ETHUSD",1641727023021,3.069148,3124.8,3124.2,0.0096632]
["bitfinex","ETHUSD",1641727023022,0.80074,3124.5,3124.2,0.0096632]
["bitfinex","ETHUSD",1641727023212,0.80074,3124.5,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727024615,1.60149,3124.5,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727024813,0.80076,3124.3,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727027068,1.09404625,3124.4,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727027272,4.79615665,3124.3,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727027469,1.60161,3124.3,3123.8,0.01193689]
["bitfinex","ETHUSD",1641727027668,0.80085,3124.1,3123.8,0.01193689]
["bitfinex","ETHUSD",1641727027869,0.80085,3124.1,3123.6,0.01307374]
["bitfinex","ETHUSD",1641727027870,0.8008536,3124.0,3123.6,0.01307374]
["bitfinex","ETHUSD",1641727028072,0.80086,3123.8,3123.6,0.01307374]
["bitfinex","ETHUSD",1641727028274,0.80086,3123.8,3123.4,0.01421058]
["bitfinex","ETHUSD",1641727028671,0.80089,3123.7,3123.4,0.01421058]
["bitfinex","ETHUSD",1641727028870,1.6017092,3123.8,3123.4,0.01421058]
["bitfinex","ETHUSD",1641727029070,0.8008492,3123.8,3123.4,0.01421058]
["bitfinex","ETHUSD",1641727029772,1.6016992,3123.8,3123.5,2.72822905]
["bitfinex","ETHUSD",1641727029973,0.80084,3123.6,3123.5,2.72822905]
["bitfinex","ETHUSD",1641727030174,0.8008014,3124.0,3123.6,1.38273038]
["bitfinex","ETHUSD",1641727030375,1.60156,3124.2,3123.6,1.36965664]
["bitfinex","ETHUSD",1641727030617,1.60156,3124.2,3123.7,0.01250531]
["bitfinex","ETHUSD",1641727031015,1.60156,3124.2,3123.7,2.74073436]
["bitfinex","ETHUSD",1641727031214,2.4023084,3124.2,3124.1,0.74822243]
["bitfinex","ETHUSD",1641727031415,2.4023084,3124.2,3123.8,0.01193689]
["bitfinex","ETHUSD",1641727031614,2.4023084,3124.2,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727031814,2.4023084,3124.2,3123.8,0.01193689]
["bitfinex","ETHUSD",1641727032014,1.60156,3124.2,3123.7,0.01250531]
["bitfinex","ETHUSD",1641727032216,1.6015979,3124.2,3124.1,2.72822905]
["bitfinex","ETHUSD",1641727032614,1.6015979,3124.2,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727033016,1.6015979,3124.2,3123.9,0.01136847]
["bitfinex","ETHUSD",1641727033216,3.2033011,3124.2,3123.9,0.01136847]
["bitfinex","ETHUSD",1641727033915,1.6016906,3124.1,3123.9,0.01136847]
["bitfinex","ETHUSD",1641727034117,0.80085,3124.1,3123.6,0.01307374]
["bitfinex","ETHUSD",1641727034363,0.8007,3124.4,3124.0,4.03193018]
["bitfinex","ETHUSD",1641727034561,0.8007,3124.4,3124.0,1.30369541]
["bitfinex","ETHUSD",1641727034765,3.9108,3124.9,3124.1,0.01023162]
["bitfinex","ETHUSD",1641727034961,4.71133,3124.9,3124.6,1.60398736]
["bitfinex","ETHUSD",1641727035163,0.80053,3124.9,3124.6,1.60398736]
["bitfinex","ETHUSD",1641727035364,0.8005253,3125.1,3124.7,0.00682108]
["bitfinex","ETHUSD",1641727035563,6.6103506,3125.1,3124.7,0.00682108]
["bitfinex","ETHUSD",1641727035764,3.675,3125.1,3124.1,2.73846639]
["bitfinex","ETHUSD",1641727035963,3.675,3125.1,3124.2,0.0096632]
["bitfinex","ETHUSD",1641727036465,0.80067,3124.4,3124.2,1.65866989]
["bitfinex","ETHUSD",1641727036866,0.80067,3124.4,3124.3,2.73691053]
["bitfinex","ETHUSD",1641727037065,5.27629,3125.1,3124.3,2.73691053]
["bitfinex","ETHUSD",1641727037465,2.40178,3125.0,3124.7,10.7458946]
["bitfinex","ETHUSD",1641727037665,3.675,3125.1,3124.7,10.7458946]
["bitfinex","ETHUSD",1641727037864,3.675,3125.1,3124.7,1.95271568]
["bitfinex","ETHUSD",1641727038312,0.800453,3125.5,3124.8,0.00625266]
["bitfinex","ETHUSD",1641727038715,0.800453,3125.5,3124.8,2.73406842]
["bitfinex","ETHUSD",1641727038912,0.80048,3125.2,3124.8,2.81405842]
["bitfinex","ETHUSD",1641727039113,0.80048,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1641727039512,0.80048,3125.2,3124.9,2.73349999]
["bitfinex","ETHUSD",1641727039912,0.80048,3125.2,3125.0,0.00511581]
["bitfinex","ETHUSD",1641727040114,1.60109,3125.1,3124.8,0.03510581]
["bitfinex","ETHUSD",1641727040312,1.60109,3125.1,3124.5,0.56879229]
["bitfinex","ETHUSD",1641727040313,0.80056,3125.1,3124.5,0.56879229]
["bitfinex","ETHUSD",1641727040512,0.8006,3124.8,3124.5,0.56879229]
["bitfinex","ETHUSD",1641727040713,1e-08,3125.2,3124.6,0.00227369]
["bitfinex","ETHUSD",1641727041013,1e-08,3125.2,3124.6,0.08226369]
["bitfinex","ETHUSD",1641727041217,1e-08,3125.2,3124.6,2.80978161]
["bitfinex","ETHUSD",1641727041414,1e-08,3125.2,3124.7,0.00170527]
["bitfinex","ETHUSD",1641727041614,1e-08,3125.2,3125.0,0.60791966]
["bitfinex","ETHUSD",1641727042263,1e-08,3125.2,3124.7,2.72922319]
["bitfinex","ETHUSD",1641727042463,1e-08,3125.2,3125.1,1.29625202]
["bitfinex","ETHUSD",1641727042863,0.00113686,3125.2,3125.1,15.43905202]
["bitfinex","ETHUSD",1641727043064,0.00113686,3125.2,3125.1,15.51904202]
["bitfinex","ETHUSD",1641727043462,0.00113686,3125.2,3125.1,16.08094435]
["bitfinex","ETHUSD",1641727043662,0.00113686,3125.2,3125.1,18.80846227]
["bitfinex","ETHUSD",1641727043867,0.00113686,3125.2,3125.1,25.75846227]
["bitfinex","ETHUSD",1641727044063,0.00113686,3125.2,3125.1,26.05846227]
["bitfinex","ETHUSD",1641727045263,0.00113686,3125.2,3125.1,24.45846227]
["bitfinex","ETHUSD",1641727045518,0.00113686,3125.2,3125.1,28.55103842]
["bitfinex","ETHUSD",1641727046416,0.00113686,3125.2,3125.1,28.85103842]
["bitfinex","ETHUSD",1641727046616,0.00113686,3125.2,3125.1,30.15103842]
["bitfinex","ETHUSD",1641727047220,3.686e-05,3125.2,3125.1,30.15103842]
["bitfinex","ETHUSD",1641727047419,3.686e-05,3125.2,3125.1,28.8547864]
["bitfinex","ETHUSD",1641727047618,1.60120411,3126.4,3125.8,0.80003]
["bitfinex","ETHUSD",1641727047822,1.96863648,3126.9,3126.0,18.7]
["bitfinex","ETHUSD",1641727048018,0.00625266,3126.3,3126.1,0.07996]
["bitfinex","ETHUSD",1641727048219,0.00625266,3126.3,3126.1,0.70425275]
["bitfinex","ETHUSD",1641727048418,3.74331746,3127.8,3126.9,0.00616843]
["bitfinex","ETHUSD",1641727048619,3.9051,3128.3,3127.0,1.48515695]
["bitfinex","ETHUSD",1641727048819,3.9051,3128.3,3128.1,1.05016641]
["bitfinex","ETHUSD",1641727049021,0.01205445,3128.9,3128.1,1.85546641]
["bitfinex","ETHUSD",1641727049570,0.01364217,3128.6,3128.3,0.64121159]
["bitfinex","ETHUSD",1641727049971,0.01307374,3128.5,3128.1,1.85546641]
["bitfinex","ETHUSD",1641727050372,0.01250532,3128.4,3128.1,1.85546641]
["bitfinex","ETHUSD",1641727050771,0.01193689,3128.3,3128.1,1.85546641]
["bitfinex","ETHUSD",1641727051174,0.79974,3128.5,3128.2,0.75880523]
["bitfinex","ETHUSD",1641727051376,0.03,3128.7,3128.2,0.75880523]
["bitfinex","ETHUSD",1641727051579,0.01364217,3128.6,3128.2,0.75880523]
["bitfinex","ETHUSD",1641727051774,1.92087342,3128.3,3128.1,0.65969825]
["bitfinex","ETHUSD",1641727051974,0.88181505,3127.8,3127.5,4.0605968]
["bitfinex","ETHUSD",1641727052174,0.88181505,3127.8,3127.5,1.6]
["bitfinex","ETHUSD",1641727052473,0.00852635,3127.7,3127.5,1.6]
["bitfinex","ETHUSD",1641727052673,0.00852635,3127.7,3127.6,5.27992]
["bitfinex","ETHUSD",1641727052874,0.79974,3128.5,3127.6,10.77992]
["bitfinex","ETHUSD",1641727053121,0.79974,3128.5,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727053324,0.01250532,3128.4,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727053819,0.01193689,3128.3,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727054222,0.79974,3128.5,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727054223,0.01136847,3128.2,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727054619,0.01080005,3128.1,3128.0,0.67705617]
["bitfinex","ETHUSD",1641727055822,0.01080005,3128.1,3127.9,1.38539326]
["bitfinex","ETHUSD",1641727055823,0.01080005,3128.1,3127.7,0.07992]
["bitfinex","ETHUSD",1641727056023,0.01080005,3128.1,3127.6,0.07992]
["bitfinex","ETHUSD",1641727056223,0.01023162,3128.0,3127.1,0.07992]
["bitfinex","ETHUSD",1641727056624,0.0096632,3127.9,3127.1,1.07992]
["bitfinex","ETHUSD",1641727057066,0.00909478,3127.8,3127.5,1.33979155]
["bitfinex","ETHUSD",1641727057265,0.00909478,3127.8,3127.6,0.07992]
["bitfinex","ETHUSD",1641727057467,0.75833635,3128.3,3127.6,0.07992]
["bitfinex","ETHUSD",1641727057865,0.00284212,3128.2,3127.6,0.07992]
["bitfinex","ETHUSD",1641727058265,0.0022737,3128.1,3127.6,0.07992]
["bitfinex","ETHUSD",1641727058667,0.00170527,3128.0,3127.6,0.71924962]
["bitfinex","ETHUSD",1641727059067,0.00113685,3127.9,3127.6,0.71924962]
["bitfinex","ETHUSD",1641727059668,0.00113685,3127.9,3127.6,0.68932962]
["bitfinex","ETHUSD",1641727060370,0.00113685,3127.9,3127.6,0.05]
["bitfinex","ETHUSD",1641727060659,0.00113685,3127.9,3126.9,0.00616843]
["bitfinex","ETHUSD",1641727060660,0.79998,3127.8,3126.9,0.00616843]
["bitfinex","ETHUSD",1641727060857,3.07212377,3127.7,3126.9,0.00616843]
["bitfinex","ETHUSD",1641727061053,4.64748,3127.8,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727061451,3.8475,3127.8,3127.4,0.76802117]
["bitfinex","ETHUSD",1641727061652,0.04997,3127.7,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727061851,0.04997,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641727062055,0.04997,3127.8,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727063353,0.79998,3127.8,3127.1,0.07992]
["bitfinex","ETHUSD",1641727063753,1.5999713,3127.8,3127.2,0.00284211]
["bitfinex","ETHUSD",1641727063954,1.64996,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1641727064363,1.64996,3127.7,3127.1,0.60696818]
["bitfinex","ETHUSD",1641727064764,1.64996,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1641727064963,0.84994,3127.7,3127.2,0.00284211]
["bitfinex","ETHUSD",1641727066766,0.84994,3127.7,3127.1,0.00341054]
["bitfinex","ETHUSD",1641727066965,0.84994,3127.7,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727067270,2.44994,3127.7,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727067665,0.73774543,3127.3,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727067866,0.80025,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727068117,1.80025,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727068315,1.85022,3127.1,3127.0,0.00397896]
["bitfinex","ETHUSD",1641727068514,1.85022,3127.1,3126.6,0.07992]
["bitfinex","ETHUSD",1641727068515,2.15022,3127.1,3126.6,6.739e-05]
["bitfinex","ETHUSD",1641727068714,1.34997,3127.1,3126.6,6.739e-05]
["bitfinex","ETHUSD",1641727068914,0.80021,3127.0,3126.7,0.00170527]
["bitfinex","ETHUSD",1641727069115,1.6004653,3126.9,3126.7,0.00170527]
["bitfinex","ETHUSD",1641727069917,1.0,3127.5,3126.7,0.00170527]
["bitfinex","ETHUSD",1641727070216,0.00227369,3127.4,3126.9,1.31741754]
["bitfinex","ETHUSD",1641727070515,0.00170527,3127.3,3126.9,1.31741754]
["bitfinex","ETHUSD",1641727070713,0.08164527,3127.3,3126.9,1.31741754]
["bitfinex","ETHUSD",1641727070913,0.00113685,3127.2,3126.9,1.31741754]
["bitfinex","ETHUSD",1641727071114,0.00113685,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1641727071317,0.80009,3127.2,3126.7,0.00170527]
["bitfinex","ETHUSD",1641727071965,0.80009,3127.2,3126.3,4.07734]
["bitfinex","ETHUSD",1641727071966,0.80009,3127.2,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727072164,1.60081962,3127.2,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727072364,0.80021,3126.8,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727072567,1.6004518,3126.8,3126.1,1.05499193]
["bitfinex","ETHUSD",1641727072766,0.8002418,3126.8,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727073869,0.80022,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727074471,0.07996,3127.1,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727074672,2.48089962,3127.2,3126.6,1.04818229]
["bitfinex","ETHUSD",1641727074871,1.60034,3127.1,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727075274,1.90034,3127.1,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727075518,0.80025,3126.7,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727076119,0.80025,3126.7,3126.3,1.1726981]
["bitfinex","ETHUSD",1641727076316,0.07996,3127.0,3126.3,1.1726981]
["bitfinex","ETHUSD",1641727076516,0.07996,3127.0,3126.9,1.03082887]
["bitfinex","ETHUSD",1641727076918,0.07996,3127.0,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727077217,0.07996,3127.0,3126.2,0.00454739]
["bitfinex","ETHUSD",1641727077622,0.8002,3126.7,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727078017,0.8002,3126.7,3126.1,1.34567685]
["bitfinex","ETHUSD",1641727078417,0.8002,3126.7,3126.6,1.34304074]
["bitfinex","ETHUSD",1641727078818,0.8002,3126.7,3126.6,1.34531443]
["bitfinex","ETHUSD",1641727079277,0.8002,3126.7,3126.6,0.00227369]
["bitfinex","ETHUSD",1641727079677,0.8002,3126.7,3126.3,0.00397896]
["bitfinex","ETHUSD",1641727080281,0.8002,3126.7,3126.3,1.27102086]
["bitfinex","ETHUSD",1641727080577,0.76468603,3126.8,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727080777,0.8002419,3126.7,3126.4,0.00341054]
["bitfinex","ETHUSD",1641727080977,0.80032,3126.4,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727081177,0.80032,3126.2,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727081383,0.07996,3126.1,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727081778,0.3,3126.5,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727081779,0.37996,3126.4,3125.9,0.00625266]
["bitfinex","ETHUSD",1641727081981,0.07996,3126.4,3125.9,2.73294917]
["bitfinex","ETHUSD",1641727082178,0.07996,3126.5,3125.9,2.66894917]
["bitfinex","ETHUSD",1641727082381,0.0022737,3126.3,3125.9,2.66894917]
["bitfinex","ETHUSD",1641727082580,0.88034,3126.2,3125.8,1.11917902]
["bitfinex","ETHUSD",1641727082782,0.88204527,3126.2,3125.8,1.11917902]
["bitfinex","ETHUSD",1641727083012,0.00113685,3126.1,3125.8,1.11917902]
["bitfinex","ETHUSD",1641727083614,0.80039,3126.0,3125.8,1.11917902]
["bitfinex","ETHUSD",1641727083824,0.00113685,3126.1,3125.8,1.74813096]
["bitfinex","ETHUSD",1641727086118,0.00113685,3126.1,3125.8,1.03923902]
["bitfinex","ETHUSD",1641727090277,1.6805097,3126.6,3125.8,1.03923902]
["bitfinex","ETHUSD",1641727090533,1.6005497,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727090729,0.00227369,3126.5,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727091130,1.6005497,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727091131,0.80034,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727092533,0.80033,3126.1,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727092734,8.57996,3126.0,3125.5,0.00341054]
["bitfinex","ETHUSD",1641727092933,3.18980909,3125.9,3125.5,0.00341054]
["bitfinex","ETHUSD",1641727093139,3.18980909,3125.9,3125.4,0.00397897]
["bitfinex","ETHUSD",1641727093140,1.6809691,3125.8,3125.4,0.00397897]
["bitfinex","ETHUSD",1641727093341,4.04127054,3125.7,3125.4,0.00397897]
["bitfinex","ETHUSD",1641727093533,4.04127054,3125.7,3125.3,1.21736753]
["bitfinex","ETHUSD",1641727093534,4.2,3125.5,3125.2,4.08979899]
["bitfinex","ETHUSD",1641727093734,4.11956367,3125.4,3124.7,1.21806445]
["bitfinex","ETHUSD",1641727093934,0.00113685,3125.6,3124.8,2.86243994]
["bitfinex","ETHUSD",1641727094133,0.80164105,3125.6,3124.8,0.00341054]
["bitfinex","ETHUSD",1641727094373,0.80164105,3125.6,3124.8,0.08340054]
["bitfinex","ETHUSD",1641727094374,0.00113685,3125.6,3124.8,0.08340054]
["bitfinex","ETHUSD",1641727094775,0.00113685,3125.6,3124.9,0.00284211]
["bitfinex","ETHUSD",1641727094975,0.00113685,3125.6,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727096776,0.80049,3125.5,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727097176,0.00113685,3125.6,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727097577,3.34937365,3126.2,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727097778,1.60153748,3125.8,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727098022,1.60267433,3125.8,3125.4,0.99767976]
["bitfinex","ETHUSD",1641727098825,1.60267433,3125.8,3125.4,1.29767976]
["bitfinex","ETHUSD",1641727099027,1.60267433,3125.8,3125.5,2.98297034]
["bitfinex","ETHUSD",1641727099224,7.433e-05,3125.8,3125.5,3.2956386]
["bitfinex","ETHUSD",1641727099423,7.433e-05,3125.8,3125.6,1.80121252]
["bitfinex","ETHUSD",1641727099624,7.433e-05,3125.8,3125.7,16.99904261]
["bitfinex","ETHUSD",1641727099825,7.433e-05,3125.8,3125.7,17.29904261]
["bitfinex","ETHUSD",1641727100124,7.433e-05,3125.8,3125.7,18.29904261]
["bitfinex","ETHUSD",1641727100325,7.433e-05,3125.8,3125.7,1.37997]
["bitfinex","ETHUSD",1641727100525,7.433e-05,3125.8,3125.7,0.07997]
["bitfinex","ETHUSD",1641727100727,7.433e-05,3125.8,3125.7,1.07997]
["bitfinex","ETHUSD",1641727101032,7.433e-05,3125.8,3125.6,1.16486252]
["bitfinex","ETHUSD",1641727101225,7.433e-05,3125.8,3125.6,0.00106252]
["bitfinex","ETHUSD",1641727102368,7.433e-05,3125.8,3125.6,2.72685154]
["bitfinex","ETHUSD",1641727102567,7.433e-05,3125.8,3125.5,0.00163094]
["bitfinex","ETHUSD",1641727103369,7.433e-05,3125.8,3125.5,2.72848248]
["bitfinex","ETHUSD",1641727103771,7.433e-05,3125.8,3125.6,0.00106252]
["bitfinex","ETHUSD",1641727104373,7.433e-05,3125.8,3125.4,2.80682154]
["bitfinex","ETHUSD",1641727104374,7.433e-05,3125.8,3125.5,0.00163094]
["bitfinex","ETHUSD",1641727104573,0.0497,3125.7,3125.5,0.00163094]
["bitfinex","ETHUSD",1641727105072,0.0497,3125.7,3125.6,2.72685154]
["bitfinex","ETHUSD",1641727105272,3.4997,3125.7,3125.6,2.72685154]
["bitfinex","ETHUSD",1641727105519,5.70082,3125.7,3125.6,0.78701406]
["bitfinex","ETHUSD",1641727105719,8.4997,3125.7,3125.0,1.21908183]
["bitfinex","ETHUSD",1641727105920,0.80068,3125.4,3125.0,1.21908183]
["bitfinex","ETHUSD",1641727106122,0.04979,3125.3,3125.1,0.00284212]
["bitfinex","ETHUSD",1641727106622,0.627145,3125.2,3125.1,0.00284212]
["bitfinex","ETHUSD",1641727106821,1.477695,3125.2,3125.1,0.00284212]
["bitfinex","ETHUSD",1641727107022,0.80071,3125.1,3124.7,0.00511581]
["bitfinex","ETHUSD",1641727107222,2.277025,3125.2,3124.6,0.00568423]
["bitfinex","ETHUSD",1641727107223,0.04997,3125.0,3124.6,0.00568423]
["bitfinex","ETHUSD",1641727107422,0.05006,3125.1,3124.5,0.00625266]
["bitfinex","ETHUSD",1641727107823,0.80077,3124.7,3124.5,0.00625266]
["bitfinex","ETHUSD",1641727108023,1.95171,3124.7,3124.5,0.00625266]
["bitfinex","ETHUSD",1641727108223,1.95171,3124.7,3124.3,3.87413348]
["bitfinex","ETHUSD",1641727108224,1.34655,3124.7,3124.3,3.87413348]
["bitfinex","ETHUSD",1641727108423,12.75,3124.6,3123.9,2.42209083]
["bitfinex","ETHUSD",1641727108628,1.05011,3124.5,3123.7,4.09177047]
["bitfinex","ETHUSD",1641727108824,3.204097,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727109024,0.65075363,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727109272,1.95075363,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727109468,1.45179363,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727109667,0.80096,3123.9,3123.2,1.19760799]
["bitfinex","ETHUSD",1641727109867,0.80096,3123.9,3123.3,0.00397897]
["bitfinex","ETHUSD",1641727110066,0.8009551,3123.8,3123.2,1.13758696]
["bitfinex","ETHUSD",1641727110269,0.00284212,3123.8,3123.2,1.13758696]
["bitfinex","ETHUSD",1641727110467,0.0022737,3123.7,3123.2,1.13758696]
["bitfinex","ETHUSD",1641727110868,0.00170527,3123.6,3123.5,8.64870832]
["bitfinex","ETHUSD",1641727112171,0.85042,3124.4,3123.9,1.37892715]
["bitfinex","ETHUSD",1641727112372,0.04938,3124.7,3123.9,1.37892715]
["bitfinex","ETHUSD",1641727112573,0.00397897,3124.3,3123.9,1.37892715]
["bitfinex","ETHUSD",1641727112873,0.80422054,3124.2,3123.9,1.37892715]
["bitfinex","ETHUSD",1641727113126,0.80422054,3124.2,3123.6,4.15]
["bitfinex","ETHUSD",1641727113324,0.00284212,3124.1,3123.2,3.56149083]
["bitfinex","ETHUSD",1641727113524,0.00284212,3124.1,3123.2,2.42209083]
["bitfinex","ETHUSD",1641727113726,0.0022737,3124.0,3123.3,0.00170527]
["bitfinex","ETHUSD",1641727114127,0.00170527,3123.9,3123.3,0.00170527]
["bitfinex","ETHUSD",1641727114327,0.00170527,3123.9,3123.4,0.77094647]
["bitfinex","ETHUSD",1641727114528,0.00113685,3123.8,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727114727,0.80203685,3123.8,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727114927,0.8009,3123.8,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727115127,0.00284212,3124.1,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727115527,0.0022737,3124.0,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727115930,0.8008167,3124.3,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727115931,0.00170527,3123.9,3123.6,1.05540587]
["bitfinex","ETHUSD",1641727116131,0.00170527,3123.9,3123.7,2.99057783]
["bitfinex","ETHUSD",1641727116333,3.7316,3124.6,3123.7,3.29057783]
["bitfinex","ETHUSD",1641727116334,0.00113685,3123.8,3123.7,3.29057783]
["bitfinex","ETHUSD",1641727116533,0.00113685,3123.8,3123.7,0.38003]
["bitfinex","ETHUSD",1641727116969,0.00113685,3123.8,3123.7,4.0332895]
["bitfinex","ETHUSD",1641727117170,0.00113685,3123.8,3123.7,20.1832895]
["bitfinex","ETHUSD",1641727117668,0.00113685,3123.8,3123.7,20.9838814]
["bitfinex","ETHUSD",1641727119075,0.00113685,3123.8,3123.7,22.11374652]
["bitfinex","ETHUSD",1641727119774,0.00113685,3123.8,3123.7,21.31315462]
["bitfinex","ETHUSD",1641727119972,0.00113685,3123.8,3123.7,23.86315462]
["bitfinex","ETHUSD",1641727120623,0.00113685,3123.8,3123.7,21.31315462]
["bitfinex","ETHUSD",1641727120819,0.00113685,3123.8,3123.7,5.16315462]
["bitfinex","ETHUSD",1641727121020,0.86823893,3125.0,3123.8,6.45]
["bitfinex","ETHUSD",1641727121219,0.86823893,3125.0,3123.9,0.08]
["bitfinex","ETHUSD",1641727121220,0.04843,3124.9,3123.9,0.08]
["bitfinex","ETHUSD",1641727121419,0.00511581,3124.7,3123.9,0.08]
["bitfinex","ETHUSD",1641727121626,0.80587581,3124.7,3123.9,0.08]
["bitfinex","ETHUSD",1641727121820,0.80081,3124.4,3123.9,0.08]
["bitfinex","ETHUSD",1641727122018,0.80081,3124.4,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727122220,0.00284212,3124.3,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727122619,0.00227369,3124.2,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727123019,0.80076,3124.6,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727123020,0.00170527,3124.1,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727123421,0.00113685,3124.0,3123.9,1.46477737]
["bitfinex","ETHUSD",1641727123622,0.00113685,3124.0,3123.9,1.38477737]
["bitfinex","ETHUSD",1641727124023,0.00113685,3124.0,3123.9,6.48477737]
["bitfinex","ETHUSD",1641727124274,0.00113685,3124.0,3123.9,1.38477737]
["bitfinex","ETHUSD",1641727125069,0.00113685,3124.0,3123.9,7.08477737]
["bitfinex","ETHUSD",1641727125668,0.00113685,3124.0,3123.9,9.81273328]
["bitfinex","ETHUSD",1641727126069,0.00113685,3124.0,3123.9,13.71273328]
["bitfinex","ETHUSD",1641727126271,0.00113685,3124.0,3123.9,9.81273328]
["bitfinex","ETHUSD",1641727127870,0.00113685,3124.0,3123.9,14.46273328]
["bitfinex","ETHUSD",1641727128319,3.685e-05,3124.0,3123.9,14.46273328]
["bitfinex","ETHUSD",1641727128620,3.685e-05,3124.0,3123.9,14.84274328]
["bitfinex","ETHUSD",1641727128819,0.04562,3124.7,3123.9,15.70984328]
["bitfinex","ETHUSD",1641727129018,0.04562,3124.7,3124.0,21.93809276]
["bitfinex","ETHUSD",1641727129219,0.04562,3124.7,3124.0,22.23809276]
["bitfinex","ETHUSD",1641727129220,0.00341054,3124.6,3124.0,22.23809276]
["bitfinex","ETHUSD",1641727129424,0.00341054,3124.6,3124.1,0.8005]
["bitfinex","ETHUSD",1641727129620,1.60202496,3124.8,3124.5,13.43327163]
["bitfinex","ETHUSD",1641727130021,0.00341054,3124.6,3124.5,13.43327163]
["bitfinex","ETHUSD",1641727131024,0.00341054,3124.6,3124.5,19.73327163]
["bitfinex","ETHUSD",1641727132268,0.04984,3125.4,3125.2,1.16881692]
["bitfinex","ETHUSD",1641727132468,0.04984,3125.4,3125.3,0.56426272]
["bitfinex","ETHUSD",1641727132469,0.85032,3125.4,3125.3,0.56426272]
["bitfinex","ETHUSD",1641727134874,0.85032,3125.4,3125.2,0.13105747]
["bitfinex","ETHUSD",1641727134875,0.80048,3125.4,3125.2,0.13105747]
["bitfinex","ETHUSD",1641727135073,0.80048,3125.4,3124.7,3.9487]
["bitfinex","ETHUSD",1641727135274,0.85033,3125.5,3124.6,5.8]
["bitfinex","ETHUSD",1641727135275,0.80054,3125.2,3124.6,5.8]
["bitfinex","ETHUSD",1641727135524,0.00397896,3125.3,3124.6,5.8]
["bitfinex","ETHUSD",1641727135726,0.00284211,3125.1,3124.6,5.8]
["bitfinex","ETHUSD",1641727135926,0.80402054,3125.2,3124.6,5.8]
["bitfinex","ETHUSD",1641727136125,0.00227369,3125.0,3124.8,0.56060952]
["bitfinex","ETHUSD",1641727136327,0.00284211,3125.1,3124.8,0.56060952]
["bitfinex","ETHUSD",1641727136528,0.00170527,3124.9,3124.6,5.8]
["bitfinex","ETHUSD",1641727136726,0.80061,3125.2,3124.6,5.8]
["bitfinex","ETHUSD",1641727136727,0.00227369,3125.0,3124.6,7.00525185]
["bitfinex","ETHUSD",1641727136928,0.00113684,3124.8,3124.6,7.00525185]
["bitfinex","ETHUSD",1641727137130,0.80061,3124.9,3124.6,7.00525185]
["bitfinex","ETHUSD",1641727137131,0.80231527,3124.9,3124.6,7.00525185]
["bitfinex","ETHUSD",1641727137330,0.80061,3124.9,3124.3,3.87259]
["bitfinex","ETHUSD",1641727137529,0.80061,3124.9,3124.3,0.07999]
["bitfinex","ETHUSD",1641727137530,0.05095684,3124.8,3124.3,0.07999]
["bitfinex","ETHUSD",1641727137729,0.05095684,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727138131,0.00113684,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727138531,0.80072,3124.7,3124.4,1.16729498]
["bitfinex","ETHUSD",1641727138932,0.80071,3124.6,3124.4,1.16729498]
["bitfinex","ETHUSD",1641727139130,0.80071,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727139676,0.80071,3124.6,3124.1,0.00284212]
["bitfinex","ETHUSD",1641727140071,0.80177684,3124.8,3124.1,0.00284212]
["bitfinex","ETHUSD",1641727140275,0.80177684,3124.8,3124.2,1.06795816]
["bitfinex","ETHUSD",1641727140673,0.80177684,3124.8,3124.3,0.00170527]
["bitfinex","ETHUSD",1641727142374,0.8007,3124.7,3124.3,0.00170527]
["bitfinex","ETHUSD",1641727142574,0.00113684,3124.8,3124.2,0.0022737]
["bitfinex","ETHUSD",1641727142774,0.00113684,3124.8,3124.1,0.00284212]
["bitfinex","ETHUSD",1641727143021,0.00113684,3124.8,3124.1,0.08284212]
["bitfinex","ETHUSD",1641727143421,0.00113684,3124.8,3124.2,0.0022737]
["bitfinex","ETHUSD",1641727143622,0.80177684,3124.8,3124.2,0.0022737]
["bitfinex","ETHUSD",1641727144623,0.80177684,3124.8,3124.3,0.08]
["bitfinex","ETHUSD",1641727145023,0.80177684,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727145925,0.8007,3124.7,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727146326,0.80068,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727147176,0.80068,3124.6,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727147577,0.80068,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727148177,0.80068,3124.6,3124.5,2.72768002]
["bitfinex","ETHUSD",1641727148780,0.80068,3124.6,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727148978,0.80175684,3124.8,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727149581,0.80175684,3124.8,3124.4,1.21830223]
["bitfinex","ETHUSD",1641727150278,0.80175684,3124.8,3124.5,1.21716538]
["bitfinex","ETHUSD",1641727150927,1.60243574,3124.8,3124.4,3.94598225]
["bitfinex","ETHUSD",1641727151129,0.80067,3124.6,3124.4,3.94598225]
["bitfinex","ETHUSD",1641727152629,1.60137,3124.6,3124.4,3.94598225]
["bitfinex","ETHUSD",1641727152830,1.60137,3124.6,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727153031,1.64790949,3124.7,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727153429,0.8006973,3124.6,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727153831,1.6013673,3124.6,3124.4,2.72881687]
["bitfinex","ETHUSD",1641727154031,2.4020673,3124.6,3124.4,2.66481687]
["bitfinex","ETHUSD",1641727154475,2.4020673,3124.6,3124.3,0.08]
["bitfinex","ETHUSD",1641727154676,0.80067,3124.6,3124.0,1.21716538]
["bitfinex","ETHUSD",1641727154875,0.80079,3124.3,3124.0,1.21716538]
["bitfinex","ETHUSD",1641727155079,0.80079,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1641727158730,0.80178684,3124.6,3124.1,0.00170527]
["bitfinex","ETHUSD",1641727159332,0.80178684,3124.6,3124.1,1.21887065]
["bitfinex","ETHUSD",1641727159630,0.80178684,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641727159830,0.80178684,3124.6,3124.2,1.21830223]
["bitfinex","ETHUSD",1641727160030,0.80178684,3124.6,3124.3,0.57056917]
["bitfinex","ETHUSD",1641727161232,3.21557493,3124.9,3124.3,0.57056917]
["bitfinex","ETHUSD",1641727161433,3.21557493,3124.9,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727161778,0.00113685,3124.8,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727161971,0.80065,3124.6,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727162373,0.80065,3124.6,3124.5,1.37953242]
["bitfinex","ETHUSD",1641727164074,0.80174685,3124.8,3124.5,1.37953242]
["bitfinex","ETHUSD",1641727165629,0.00113685,3124.8,3124.6,2.81234893]
["bitfinex","ETHUSD",1641727165824,0.02146069,3125.2,3124.7,18.72999]
["bitfinex","ETHUSD",1641727166027,0.02146069,3125.2,3124.8,3.1064858]
["bitfinex","ETHUSD",1641727166224,0.00113685,3125.0,3124.9,1.60064]
["bitfinex","ETHUSD",1641727166624,0.00113685,3125.0,3124.9,2.86384324]
["bitfinex","ETHUSD",1641727166825,0.00113685,3125.0,3124.9,16.51320324]
["bitfinex","ETHUSD",1641727167827,0.00113685,3125.0,3124.9,17.73036862]
["bitfinex","ETHUSD",1641727168025,0.00113685,3125.0,3124.9,18.73036862]
["bitfinex","ETHUSD",1641727168627,0.00113685,3125.0,3124.9,17.51320324]
["bitfinex","ETHUSD",1641727169128,0.00113685,3125.0,3124.9,6.35499119]
["bitfinex","ETHUSD",1641727169374,0.00113685,3125.0,3124.9,4.09178795]
["bitfinex","ETHUSD",1641727169776,0.00113685,3125.0,3124.8,1.21716538]
["bitfinex","ETHUSD",1641727170580,0.8006997,3124.9,3124.6,3.975]
["bitfinex","ETHUSD",1641727170779,0.8006997,3124.9,3124.4,5.06903685]
["bitfinex","ETHUSD",1641727170780,0.8007,3124.7,3124.4,0.00113685]
["bitfinex","ETHUSD",1641727171077,1.6014,3124.7,3124.3,0.00284211]
["bitfinex","ETHUSD",1641727171775,0.8007,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641727171977,1.60141,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641727172378,1.60145,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641727172579,2.96675,3124.6,3124.2,0.00341054]
["bitfinex","ETHUSD",1641727172777,2.96675,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641727173026,2.96675,3124.6,3124.1,1.21716538]
["bitfinex","ETHUSD",1641727173027,1.1008235,3124.4,3124.2,0.00341054]
["bitfinex","ETHUSD",1641727173228,1.22057592,3124.1,3123.4,7.29891464]
["bitfinex","ETHUSD",1641727173430,1.60214,3123.9,3123.4,3.20712669]
["bitfinex","ETHUSD",1641727173628,1.60214,3123.9,3123.0,2.42209083]
["bitfinex","ETHUSD",1641727173629,1.60214,3123.6,3123.0,2.42209083]
["bitfinex","ETHUSD",1641727173928,39.99157418,3123.7,3123.1,0.00625266]
["bitfinex","ETHUSD",1641727174127,0.80095,3123.6,3123.0,2.31574599]
["bitfinex","ETHUSD",1641727174627,0.0022737,3123.5,3123.1,0.62134168]
["bitfinex","ETHUSD",1641727175026,37.08273865,3123.7,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727175426,0.00113684,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641727175830,0.80206684,3123.6,3123.0,1.34656935]
["bitfinex","ETHUSD",1641727176229,0.00170527,3123.5,3123.0,1.28256935]
["bitfinex","ETHUSD",1641727176630,0.00113685,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727177077,0.80099,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727178274,0.00170527,3123.5,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727178577,0.80094,3123.6,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727178578,0.00113685,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727178976,0.00170527,3123.5,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727179375,0.00113685,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727179776,0.80101,3123.3,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727179977,0.80101,3123.3,3123.0,2.72863201]
["bitfinex","ETHUSD",1641727181125,0.63071827,3123.1,3123.0,2.72863201]
["bitfinex","ETHUSD",1641727181321,0.80101,3123.3,3123.0,2.72863201]
["bitfinex","ETHUSD",1641727181322,0.80109,3123.2,3123.0,2.72863201]
["bitfinex","ETHUSD",1641727181522,0.80101,3123.3,3123.0,2.72976886]
["bitfinex","ETHUSD",1641727181722,0.80266527,3123.5,3123.0,2.72976886]
["bitfinex","ETHUSD",1641727182121,0.00113685,3123.4,3123.0,2.72976886]
["bitfinex","ETHUSD",1641727182321,0.00113685,3123.4,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727182822,0.00113685,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727182823,0.80213685,3123.4,3123.1,2.72863201]
["bitfinex","ETHUSD",1641727183525,0.80213685,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1641727184123,0.80213685,3123.4,3123.2,2.72863201]
["bitfinex","ETHUSD",1641727185186,0.80213685,3123.4,3122.8,0.0022737]
["bitfinex","ETHUSD",1641727185987,0.80213685,3123.4,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727186188,0.80213685,3123.4,3122.6,2.73220176]
["bitfinex","ETHUSD",1641727186586,0.80213685,3123.4,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727187587,0.70690325,3123.0,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727187787,1.60235,3122.9,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727188827,2.4035629,3122.9,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727189226,0.3,3122.8,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727189625,10.0,3122.8,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727190224,10.3,3122.8,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727190424,11.90277,3122.8,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727191878,3.20277,3122.8,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727193279,2.4035629,3122.9,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727193280,1.60235,3122.9,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727193483,0.80118,3122.9,3122.6,0.00341054]
["bitfinex","ETHUSD",1641727193680,3.20585125,3123.4,3122.4,0.08005]
["bitfinex","ETHUSD",1641727193681,0.80222685,3123.4,3122.4,0.08005]
["bitfinex","ETHUSD",1641727193879,0.24293472,3124.0,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727194081,7.0,3123.7,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727194282,0.00454739,3123.4,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727194679,1.84494472,3124.0,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727194680,1.92791893,3123.3,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727195080,0.00341054,3123.2,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727195522,0.00284211,3123.1,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727195930,0.80099,3123.6,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727196323,0.0022737,3123.5,3123.0,1.12586734]
["bitfinex","ETHUSD",1641727196524,53.30464552,3123.4,3122.5,7.865]
["bitfinex","ETHUSD",1641727196724,53.3063508,3123.4,3122.5,3.6769]
["bitfinex","ETHUSD",1641727196927,0.00113685,3123.3,3122.6,0.00284211]
["bitfinex","ETHUSD",1641727197230,0.00113685,3123.3,3122.6,2.73174203]
["bitfinex","ETHUSD",1641727197625,0.00113685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727200374,44.4715497,3123.2,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727200572,0.00113685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727201674,0.04594037,3123.6,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727201874,0.04594037,3123.6,3123.0,1.02071111]
["bitfinex","ETHUSD",1641727202079,0.00113685,3123.5,3123.0,1.02071111]
["bitfinex","ETHUSD",1641727202274,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641727203034,0.00113685,3123.5,3122.9,0.63202813]
["bitfinex","ETHUSD",1641727203237,0.00113685,3123.5,3123.0,0.00170527]
["bitfinex","ETHUSD",1641727203434,0.80103,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641727203635,0.80103,3123.4,3122.6,0.00397896]
["bitfinex","ETHUSD",1641727203836,2.60212,3123.4,3122.6,0.00397896]
["bitfinex","ETHUSD",1641727204036,2.60212,3123.4,3122.6,2.73293561]
["bitfinex","ETHUSD",1641727204037,2.90212,3123.4,3122.6,2.73293561]
["bitfinex","ETHUSD",1641727204436,2.90212,3123.4,3122.7,0.00341054]
["bitfinex","ETHUSD",1641727204837,0.77758869,3123.2,3122.7,0.00341054]
["bitfinex","ETHUSD",1641727205037,0.80114,3123.0,3122.6,0.00397896]
["bitfinex","ETHUSD",1641727205440,0.80114,3123.0,3122.5,0.00454739]
["bitfinex","ETHUSD",1641727206038,2.80928724,3122.9,3122.5,0.00454739]
["bitfinex","ETHUSD",1641727206237,2.80928724,3122.9,3122.3,3.19670391]
["bitfinex","ETHUSD",1641727206238,0.56183098,3122.6,3122.4,0.00511581]
["bitfinex","ETHUSD",1641727207279,0.56183098,3122.6,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727207475,1.60273,3122.5,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727208376,2.75679717,3122.4,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727208578,1.60273,3122.5,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727208776,2.404101,3122.5,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727209381,0.8013,3122.4,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727209978,0.8013,3122.4,3122.3,7.10181972]
["bitfinex","ETHUSD",1641727210179,0.8013,3122.4,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727210640,1.9025472,3123.0,3122.3,3.15181972]
["bitfinex","ETHUSD",1641727210641,5.0273,3123.4,3122.8,1.05779603]
["bitfinex","ETHUSD",1641727210836,4.66346,3123.4,3122.8,1.05779603]
["bitfinex","ETHUSD",1641727211035,5.93654037,3123.6,3123.3,1.35003241]
["bitfinex","ETHUSD",1641727211036,0.04594037,3123.6,3123.3,1.35003241]
["bitfinex","ETHUSD",1641727211237,0.04594037,3123.6,3123.3,2.48613241]
["bitfinex","ETHUSD",1641727211436,0.00568424,3123.4,3123.3,2.48613241]
["bitfinex","ETHUSD",1641727212037,0.00568424,3123.4,3123.3,9.98376293]
["bitfinex","ETHUSD",1641727212443,0.00568424,3123.4,3123.3,9.02053241]
["bitfinex","ETHUSD",1641727213041,0.00568424,3123.4,3123.3,13.22053241]
["bitfinex","ETHUSD",1641727213436,0.00568424,3123.4,3123.3,9.02053241]
["bitfinex","ETHUSD",1641727213638,0.00568424,3123.4,3123.3,11.74907397]
["bitfinex","ETHUSD",1641727216377,0.80085,3124.0,3123.9,0.10324921]
["bitfinex","ETHUSD",1641727216578,0.80085,3124.0,3123.8,1.10994109]
["bitfinex","ETHUSD",1641727216778,0.00284211,3123.9,3123.8,1.10994109]
["bitfinex","ETHUSD",1641727218026,0.80089,3123.8,3123.1,0.08001]
["bitfinex","ETHUSD",1641727218224,0.00284211,3123.9,3123.1,0.08001]
["bitfinex","ETHUSD",1641727218423,0.00170527,3123.7,3123.2,0.00113685]
["bitfinex","ETHUSD",1641727218628,1.60269252,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1641727218823,1.60269252,3123.5,3123.2,2.72960661]
["bitfinex","ETHUSD",1641727220130,1.60269252,3123.5,3123.3,1.00438289]
["bitfinex","ETHUSD",1641727220625,1.60269252,3123.5,3123.4,3.36112704]
["bitfinex","ETHUSD",1641727221787,0.00113684,3123.6,3123.4,3.36112704]
["bitfinex","ETHUSD",1641727221788,0.00113684,3123.6,3123.4,3.66112704]
["bitfinex","ETHUSD",1641727221979,0.00113684,3123.6,3123.5,12.13003]
["bitfinex","ETHUSD",1641727222181,0.00113684,3123.6,3123.5,12.43003]
["bitfinex","ETHUSD",1641727222382,0.00113684,3123.6,3123.5,16.45849976]
["bitfinex","ETHUSD",1641727222582,0.00113684,3123.6,3123.5,15.65918996]
["bitfinex","ETHUSD",1641727222786,0.00113684,3123.6,3123.5,16.95918996]
["bitfinex","ETHUSD",1641727222984,0.00113684,3123.6,3123.5,17.25918996]
["bitfinex","ETHUSD",1641727223885,0.00113684,3123.6,3123.5,23.85918996]
["bitfinex","ETHUSD",1641727224686,0.00113684,3123.6,3123.5,28.75404058]
["bitfinex","ETHUSD",1641727226027,0.00113684,3123.6,3123.5,7.70340058]
["bitfinex","ETHUSD",1641727226228,0.00113684,3123.6,3123.5,6.90271038]
["bitfinex","ETHUSD",1641727226630,3.684e-05,3123.6,3123.5,7.95801038]
["bitfinex","ETHUSD",1641727226829,3.684e-05,3123.6,3123.5,24.70801038]
["bitfinex","ETHUSD",1641727227427,3.684e-05,3123.6,3123.5,26.10865038]
["bitfinex","ETHUSD",1641727227629,3.684e-05,3123.6,3123.5,27.59425038]
["bitfinex","ETHUSD",1641727228330,3.684e-05,3123.6,3123.5,27.60639023]
["bitfinex","ETHUSD",1641727228729,3.684e-05,3123.6,3123.5,46.51639023]
["bitfinex","ETHUSD",1641727229128,0.02146069,3124.2,3124.1,19.87057592]
["bitfinex","ETHUSD",1641727229384,2.79442,3126.1,3125.5,2.00127633]
["bitfinex","ETHUSD",1641727229585,1.60064,3126.1,3125.5,2.00127633]
["bitfinex","ETHUSD",1641727229783,1.60064,3126.1,3125.5,0.3996106]
["bitfinex","ETHUSD",1641727230284,0.80031,3126.1,3125.5,0.3996106]
["bitfinex","ETHUSD",1641727230486,3.8188,3126.3,3125.5,0.3996106]
["bitfinex","ETHUSD",1641727230682,3.8188,3126.3,3125.7,0.66842336]
["bitfinex","ETHUSD",1641727230887,0.01421059,3126.1,3125.5,0.3996106]
["bitfinex","ETHUSD",1641727231285,0.01364217,3126.0,3125.1,0.6]
["bitfinex","ETHUSD",1641727231486,0.01364217,3126.0,3124.9,1.3]
["bitfinex","ETHUSD",1641727231687,0.01307374,3125.9,3124.9,1.6]
["bitfinex","ETHUSD",1641727232087,0.01307374,3125.9,3125.2,0.62424356]
["bitfinex","ETHUSD",1641727232088,0.81289532,3125.8,3125.2,0.62424356]
["bitfinex","ETHUSD",1641727232387,0.01193689,3125.7,3125.5,1.176262]
["bitfinex","ETHUSD",1641727232588,0.01193689,3125.7,3125.2,0.62424356]
["bitfinex","ETHUSD",1641727232789,0.01136847,3125.6,3124.8,12.073]
["bitfinex","ETHUSD",1641727233033,0.80049,3125.5,3124.8,3.7708]
["bitfinex","ETHUSD",1641727233231,0.8005,3125.3,3124.4,1.1775]
["bitfinex","ETHUSD",1641727233431,0.81129005,3125.5,3124.2,3.78639]
["bitfinex","ETHUSD",1641727233432,0.01023162,3125.4,3124.2,3.78639]
["bitfinex","ETHUSD",1641727233631,0.00909478,3125.2,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727233832,2.31247854,3125.1,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727234032,2.92100489,3125.1,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727234233,0.80065,3124.7,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727234532,0.00568424,3124.6,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727234932,0.00511581,3124.5,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727235333,0.00454739,3124.4,3124.3,1.23548483]
["bitfinex","ETHUSD",1641727236334,0.00454739,3124.4,3124.1,1.25404113]
["bitfinex","ETHUSD",1641727236784,0.00397897,3124.3,3124.1,1.25404113]
["bitfinex","ETHUSD",1641727236980,0.80074,3124.5,3124.1,1.25404113]
["bitfinex","ETHUSD",1641727236981,0.7910768,3124.5,3124.1,1.25404113]
["bitfinex","ETHUSD",1641727237279,0.60052186,3124.4,3124.1,1.22057592]
["bitfinex","ETHUSD",1641727237680,5.09171436,3124.4,3124.1,1.22057592]
["bitfinex","ETHUSD",1641727238083,1.80088,3124.3,3124.1,1.22057592]
["bitfinex","ETHUSD",1641727238479,36.42285255,3124.2,3124.1,1.22057592]
["bitfinex","ETHUSD",1641727238680,37.42285255,3124.2,3124.1,1.22057592]
["bitfinex","ETHUSD",1641727238881,37.42285255,3124.2,3124.1,1.22171277]
["bitfinex","ETHUSD",1641727239689,38.82375685,3124.2,3124.1,1.22171277]
["bitfinex","ETHUSD",1641727239881,38.22375685,3124.2,3124.1,1.22171277]
["bitfinex","ETHUSD",1641727240083,37.42285255,3124.2,3124.1,1.22171277]
["bitfinex","ETHUSD",1641727240936,37.42285255,3124.2,3123.3,0.91648154]
["bitfinex","ETHUSD",1641727240937,0.68290793,3123.9,3123.3,0.91648154]
["bitfinex","ETHUSD",1641727241140,0.80089,3123.9,3123.3,0.91648154]
["bitfinex","ETHUSD",1641727241437,0.80089,3123.9,3123.4,0.00397896]
["bitfinex","ETHUSD",1641727241840,0.80089,3123.9,3123.1,0.54054739]
["bitfinex","ETHUSD",1641727242039,0.00284212,3123.8,3123.0,1.08003]
["bitfinex","ETHUSD",1641727242339,0.0022737,3123.7,3123.2,1.28008297]
["bitfinex","ETHUSD",1641727242740,34.78743342,3124.2,3123.7,1.20482739]
["bitfinex","ETHUSD",1641727243141,0.00113685,3123.8,3123.7,1.20482739]
["bitfinex","ETHUSD",1641727243541,1.60230732,3124.3,3123.8,0.08003]
["bitfinex","ETHUSD",1641727243542,0.00341054,3124.2,3123.8,0.08003]
["bitfinex","ETHUSD",1641727243742,0.00341054,3124.2,3123.8,1.9006972]
["bitfinex","ETHUSD",1641727244040,1.60230732,3124.3,3123.8,1.9006972]
["bitfinex","ETHUSD",1641727244041,0.00284212,3124.1,3123.8,2.9006972]
["bitfinex","ETHUSD",1641727244483,0.0022737,3124.0,3123.9,2.72800859]
["bitfinex","ETHUSD",1641727244684,0.0022737,3124.0,3123.9,11.35801859]
["bitfinex","ETHUSD",1641727244882,0.0022737,3124.0,3123.9,11.65801859]
["bitfinex","ETHUSD",1641727245083,0.0022737,3124.0,3123.9,10.35801859]
["bitfinex","ETHUSD",1641727245283,0.0022737,3124.0,3123.9,11.65801859]
["bitfinex","ETHUSD",1641727245887,0.0022737,3124.0,3123.9,10.65801859]
["bitfinex","ETHUSD",1641727246184,0.0022737,3124.0,3123.9,11.65801859]
["bitfinex","ETHUSD",1641727246384,0.0022737,3124.0,3123.9,4.10801859]
["bitfinex","ETHUSD",1641727246584,0.0022737,3124.0,3123.9,9.55801859]
["bitfinex","ETHUSD",1641727246783,0.0022737,3124.0,3123.9,4.10801859]
["bitfinex","ETHUSD",1641727247587,0.0022737,3124.0,3123.9,13.80801859]
["bitfinex","ETHUSD",1641727247787,0.0022737,3124.0,3123.9,12.80801859]
["bitfinex","ETHUSD",1641727248032,0.0022737,3124.0,3123.9,12.50801859]
["bitfinex","ETHUSD",1641727248536,0.0022737,3124.0,3123.9,9.90801859]
["bitfinex","ETHUSD",1641727249034,0.0022737,3124.0,3123.9,2.80801859]
["bitfinex","ETHUSD",1641727249634,0.0022737,3124.0,3123.9,8.10801859]
["bitfinex","ETHUSD",1641727249834,0.0022737,3124.0,3123.9,2.80801859]
["bitfinex","ETHUSD",1641727250239,0.0022737,3124.0,3123.9,2.72800859]
["bitfinex","ETHUSD",1641727250639,0.0022737,3124.0,3123.9,7.52800859]
["bitfinex","ETHUSD",1641727254498,0.0022737,3124.0,3123.9,13.77800859]
["bitfinex","ETHUSD",1641727255099,0.0022737,3124.0,3123.9,7.52800859]
["bitfinex","ETHUSD",1641727255736,0.0022737,3124.0,3123.9,2.72800859]
["bitfinex","ETHUSD",1641727256340,0.0022737,3124.0,3123.8,2.72800859]
["bitfinex","ETHUSD",1641727256638,0.00170527,3123.9,3123.8,2.72800859]
["bitfinex","ETHUSD",1641727257039,1.51002904,3124.6,3124.4,0.50528432]
["bitfinex","ETHUSD",1641727257239,1.51002904,3124.6,3123.9,3.7]
["bitfinex","ETHUSD",1641727257440,0.00170527,3124.2,3123.9,3.7]
["bitfinex","ETHUSD",1641727257839,0.00113685,3124.1,3123.9,3.7]
["bitfinex","ETHUSD",1641727258241,1.51002904,3124.6,3124.0,2.72800859]
["bitfinex","ETHUSD",1641727258242,0.00341054,3124.5,3124.0,2.72800859]
["bitfinex","ETHUSD",1641727258639,0.00284212,3124.4,3124.0,2.72800859]
["bitfinex","ETHUSD",1641727258845,0.80360212,3124.4,3124.0,2.72800859]
["bitfinex","ETHUSD",1641727259046,0.80074,3125.0,3124.2,1.10207811]
["bitfinex","ETHUSD",1641727259047,0.0022737,3124.3,3124.2,1.10207811]
["bitfinex","ETHUSD",1641727259481,0.0022737,3124.3,3124.2,9.20207811]
["bitfinex","ETHUSD",1641727260280,0.0022737,3124.3,3124.0,2.72800859]
["bitfinex","ETHUSD",1641727260781,0.0022737,3124.3,3124.2,2.72800859]
["bitfinex","ETHUSD",1641727260981,1.60458102,3124.3,3124.2,2.72800859]
["bitfinex","ETHUSD",1641727261390,2.20458102,3124.3,3124.2,0.27730859]
["bitfinex","ETHUSD",1641727261582,2.40578102,3124.3,3123.6,4.09217066]
["bitfinex","ETHUSD",1641727261984,2.40578102,3124.3,3123.7,0.00113684]
["bitfinex","ETHUSD",1641727261985,3.40578102,3124.3,3123.7,0.00113684]
["bitfinex","ETHUSD",1641727262183,0.55625264,3124.2,3123.7,0.00113684]
["bitfinex","ETHUSD",1641727262383,1.60201,3123.9,3123.7,0.00113684]
["bitfinex","ETHUSD",1641727262583,0.8010147,3123.6,3123.1,0.00454739]
["bitfinex","ETHUSD",1641727262784,1.10102,3123.8,3123.0,1.10064689]
["bitfinex","ETHUSD",1641727262785,0.3,3123.8,3123.0,1.10064689]
["bitfinex","ETHUSD",1641727263038,0.01217527,3123.8,3123.0,1.10064689]
["bitfinex","ETHUSD",1641727263240,0.00341055,3123.7,3123.0,1.10064689]
["bitfinex","ETHUSD",1641727263638,0.75033432,3123.6,3123.0,1.10064689]
["bitfinex","ETHUSD",1641727263835,0.75033432,3123.6,3122.8,0.08]
["bitfinex","ETHUSD",1641727263836,0.61871374,3122.9,3122.8,0.08]
["bitfinex","ETHUSD",1641727264041,1.41990374,3122.9,3122.8,0.08]
["bitfinex","ETHUSD",1641727264236,1.41990374,3122.9,3122.8,0.08170527]
["bitfinex","ETHUSD",1641727265140,4.6469133,3122.9,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727265338,1.71990374,3122.9,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727265540,1.71990374,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727265541,5.50048684,3122.9,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727265739,0.80126,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727265943,3.14091715,3122.6,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727266140,1.0,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727266793,1.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727267684,0.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727267885,1.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727268286,0.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727268585,1.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727268787,0.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727268987,1.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727269190,0.8014,3122.5,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727269687,1.60246,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641727271932,1.60246,3122.7,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727272236,0.80122,3122.5,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727274033,0.67822,3122.5,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727275086,0.66288486,3122.4,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727276388,0.67822,3122.5,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727277187,1.17182351,3122.8,3122.3,3.09179868]
["bitfinex","ETHUSD",1641727277589,0.67084853,3122.6,3122.4,0.00113685]
["bitfinex","ETHUSD",1641727278433,0.80121,3122.7,3122.4,0.00113685]
["bitfinex","ETHUSD",1641727279437,0.80118,3122.7,3122.4,0.00113685]
["bitfinex","ETHUSD",1641727279634,1.30170527,3122.9,3122.4,1.11646276]
["bitfinex","ETHUSD",1641727279635,0.00170527,3122.9,3122.4,1.11646276]
["bitfinex","ETHUSD",1641727279838,1.60269252,3123.5,3123.2,1.04209271]
["bitfinex","ETHUSD",1641727280036,1.60269252,3123.5,3123.2,0.97809271]
["bitfinex","ETHUSD",1641727281237,1.60269252,3123.5,3123.2,1.53410285]
["bitfinex","ETHUSD",1641727281435,1.60269252,3123.5,3123.2,0.97809271]
["bitfinex","ETHUSD",1641727281886,1.60269252,3123.5,3123.3,2.72856278]
["bitfinex","ETHUSD",1641727282884,0.7665038,3123.6,3123.3,2.72856278]
["bitfinex","ETHUSD",1641727283285,0.00341054,3123.5,3123.3,2.72856278]
["bitfinex","ETHUSD",1641727283686,0.00284212,3123.4,3123.3,2.72856278]
["bitfinex","ETHUSD",1641727284288,0.00284212,3123.4,3123.2,0.97809271]
["bitfinex","ETHUSD",1641727284691,0.00227369,3123.3,3123.2,0.97809271]
["bitfinex","ETHUSD",1641727284888,0.00227369,3123.3,3122.8,0.65771129]
["bitfinex","ETHUSD",1641727285294,0.00170527,3123.2,3122.8,0.65771129]
["bitfinex","ETHUSD",1641727285744,0.00113684,3123.1,3122.8,0.65771129]
["bitfinex","ETHUSD",1641727285942,0.00113684,3123.1,3123.0,9.40091354]
["bitfinex","ETHUSD",1641727286243,0.00113684,3123.1,3122.9,0.08004]
["bitfinex","ETHUSD",1641727286443,0.00113684,3123.1,3122.9,2.72869761]
["bitfinex","ETHUSD",1641727286841,0.00113684,3123.1,3122.8,2.72869761]
["bitfinex","ETHUSD",1641727287244,0.00113684,3123.1,3122.9,0.08004]
["bitfinex","ETHUSD",1641727287843,0.00113684,3123.1,3123.0,19.90790888]
["bitfinex","ETHUSD",1641727288044,0.00113684,3123.1,3123.0,24.50744446]
["bitfinex","ETHUSD",1641727288244,0.00113684,3123.1,3123.0,25.50744446]
["bitfinex","ETHUSD",1641727288245,3.684e-05,3123.1,3123.0,25.50744446]
["bitfinex","ETHUSD",1641727288646,3.684e-05,3123.1,3123.0,27.60164827]
["bitfinex","ETHUSD",1641727289391,3.684e-05,3123.1,3123.0,26.80089827]
["bitfinex","ETHUSD",1641727289794,3.684e-05,3123.1,3123.0,25.50089827]
["bitfinex","ETHUSD",1641727289993,3.684e-05,3123.1,3123.0,6.90089827]
["bitfinex","ETHUSD",1641727290291,3.684e-05,3123.1,3123.0,6.82086827]
["bitfinex","ETHUSD",1641727290491,3.684e-05,3123.1,3123.0,2.72869761]
["bitfinex","ETHUSD",1641727291090,3.684e-05,3123.1,3123.0,12.42869761]
["bitfinex","ETHUSD",1641727291297,3.684e-05,3123.1,3123.0,9.7]
["bitfinex","ETHUSD",1641727291890,3.684e-05,3123.1,3123.0,12.42869761]
["bitfinex","ETHUSD",1641727293136,3.684e-05,3123.1,3123.0,21.22869761]
["bitfinex","ETHUSD",1641727293836,3.684e-05,3123.1,3123.0,12.42869761]
["bitfinex","ETHUSD",1641727294036,3.684e-05,3123.1,3123.0,18.02869761]
["bitfinex","ETHUSD",1641727294240,3.684e-05,3123.1,3123.0,12.42869761]
["bitfinex","ETHUSD",1641727294438,3.684e-05,3123.1,3123.0,2.72869761]
["bitfinex","ETHUSD",1641727295336,3.684e-05,3123.1,3122.8,4.17311514]
["bitfinex","ETHUSD",1641727295337,3.684e-05,3123.1,3122.9,2.72869761]
["bitfinex","ETHUSD",1641727296538,3.684e-05,3123.1,3122.8,2.72869761]
["bitfinex","ETHUSD",1641727296989,0.80108,3123.0,3122.9,0.0011]
["bitfinex","ETHUSD",1641727297190,3.684e-05,3123.1,3122.9,0.0011]
["bitfinex","ETHUSD",1641727297889,0.29347639,3123.4,3123.0,7.1]
["bitfinex","ETHUSD",1641727298090,0.80105,3123.3,3123.0,7.1]
["bitfinex","ETHUSD",1641727298290,1.3839928,3123.3,3123.0,7.1]
["bitfinex","ETHUSD",1641727298490,0.80218685,3123.3,3123.1,1.2084202]
["bitfinex","ETHUSD",1641727298692,0.80218685,3123.3,3123.1,3.93711781]
["bitfinex","ETHUSD",1641727299292,0.80218685,3123.3,3123.1,1.2084202]
["bitfinex","ETHUSD",1641727299792,0.80218685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641727300092,0.80218685,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727300735,0.80218685,3123.3,3122.7,2.73117438]
["bitfinex","ETHUSD",1641727301137,0.80218685,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727301336,0.80218685,3123.3,3122.9,1.07245203]
["bitfinex","ETHUSD",1641727302137,0.80218685,3123.3,3123.0,2.72890069]
["bitfinex","ETHUSD",1641727302338,0.65265994,3123.2,3123.0,2.72890069]
["bitfinex","ETHUSD",1641727302539,2.25479994,3123.2,3123.0,2.72890069]
["bitfinex","ETHUSD",1641727302947,1.45370994,3123.2,3123.0,2.72890069]
["bitfinex","ETHUSD",1641727303342,0.80105,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727303638,0.80105,3123.2,3122.8,1.24039454]
["bitfinex","ETHUSD",1641727304039,0.80105,3123.2,3122.9,0.00113684]
["bitfinex","ETHUSD",1641727304484,0.80105,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727304485,1.38845626,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727304984,0.80105,3123.2,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727305386,0.80105,3123.2,3122.8,1.19069877]
["bitfinex","ETHUSD",1641727305587,0.00113685,3123.3,3122.8,1.19069877]
["bitfinex","ETHUSD",1641727305785,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641727306384,0.00113685,3123.3,3122.9,2.73003753]
["bitfinex","ETHUSD",1641727306986,0.00113685,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641727307484,0.00113685,3123.3,3122.9,2.73003753]
["bitfinex","ETHUSD",1641727314197,0.80085,3124.0,3123.1,0.80086]
["bitfinex","ETHUSD",1641727314395,0.80085,3124.0,3123.0,18.6]
["bitfinex","ETHUSD",1641727314396,1.92347148,3124.1,3123.4,1.38530321]
["bitfinex","ETHUSD",1641727314596,1.92347148,3124.1,3124.0,1.35119868]
["bitfinex","ETHUSD",1641727314794,1.92347148,3124.1,3124.0,11.46409868]
["bitfinex","ETHUSD",1641727314994,0.00454739,3124.1,3124.0,11.46409868]
["bitfinex","ETHUSD",1641727315194,0.00454739,3124.1,3124.0,12.05768054]
["bitfinex","ETHUSD",1641727316643,0.00454739,3124.1,3124.0,14.78658123]
["bitfinex","ETHUSD",1641727317242,0.00454739,3124.1,3124.0,5.68658123]
["bitfinex","ETHUSD",1641727318046,0.80071,3124.5,3124.0,5.68658123]
["bitfinex","ETHUSD",1641727318443,0.00170527,3124.4,3124.0,5.68658123]
["bitfinex","ETHUSD",1641727318645,0.00170527,3124.4,3124.0,6.48723123]
["bitfinex","ETHUSD",1641727318843,0.00113685,3124.3,3124.0,6.48723123]
["bitfinex","ETHUSD",1641727319043,0.00113685,3124.3,3124.1,2.72890069]
["bitfinex","ETHUSD",1641727319293,0.00284212,3124.6,3124.1,2.72890069]
["bitfinex","ETHUSD",1641727319686,0.00227369,3124.5,3124.1,2.72890069]
["bitfinex","ETHUSD",1641727319887,0.80067,3124.6,3124.1,2.72890069]
["bitfinex","ETHUSD",1641727320090,0.80067,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641727320489,3.88857847,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641727320789,3.38790847,3124.6,3124.2,0.00170527]
["bitfinex","ETHUSD",1641727320988,0.80086,3124.4,3124.2,0.00170527]
["bitfinex","ETHUSD",1641727321195,6.68551595,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641727321489,6.68551595,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727321490,2.78551595,3124.3,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727321689,0.80095,3124.0,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727321890,0.60471808,3123.9,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727322097,1.40566808,3123.9,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727322389,0.80095,3123.9,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727322589,0.80095,3123.9,3123.8,2.7285749]
["bitfinex","ETHUSD",1641727323036,2.602333,3124.2,3123.8,2.73255386]
["bitfinex","ETHUSD",1641727323236,1.7661126,3124.2,3123.8,2.73255386]
["bitfinex","ETHUSD",1641727323435,1.7661126,3124.2,3123.9,0.00341054]
["bitfinex","ETHUSD",1641727323635,1.46854672,3124.2,3123.9,2.73198544]
["bitfinex","ETHUSD",1641727323839,2.26938322,3124.2,3123.9,2.73198544]
["bitfinex","ETHUSD",1641727324035,2.26938322,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727324638,2.26938322,3124.2,3123.6,0.00511581]
["bitfinex","ETHUSD",1641727324936,0.80086,3123.9,3123.6,2.73369071]
["bitfinex","ETHUSD",1641727325337,0.80086,3123.9,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727325538,5.13304222,3124.5,3123.7,0.00454738]
["bitfinex","ETHUSD",1641727325940,0.80077,3124.3,3123.8,2.7285749]
["bitfinex","ETHUSD",1641727326342,1.0,3124.4,3124.0,1.06212599]
["bitfinex","ETHUSD",1641727326798,1.602333,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1641727327393,1.602333,3124.2,3124.1,2.73084859]
["bitfinex","ETHUSD",1641727327793,1.602333,3124.2,3124.1,0.00227369]
["bitfinex","ETHUSD",1641727328195,1.602333,3124.2,3123.7,0.56977819]
["bitfinex","ETHUSD",1641727328196,1.602333,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641727328394,1.602333,3124.2,3123.8,0.00397896]
["bitfinex","ETHUSD",1641727328595,1.602333,3124.2,3124.1,1.35184618]
["bitfinex","ETHUSD",1641727328996,1.602333,3124.2,3124.1,1.35411987]
["bitfinex","ETHUSD",1641727329194,1.602333,3124.2,3124.1,4.08236932]
["bitfinex","ETHUSD",1641727330196,1.602333,3124.2,3124.1,4.94006932]
["bitfinex","ETHUSD",1641727330640,0.00113685,3124.7,3124.1,16.54006932]
["bitfinex","ETHUSD",1641727330838,0.00113685,3124.7,3124.2,0.08]
["bitfinex","ETHUSD",1641727331037,0.00113685,3124.7,3124.6,1.00749698]
["bitfinex","ETHUSD",1641727331439,0.00113685,3124.7,3124.4,0.73347067]
["bitfinex","ETHUSD",1641727332438,0.00113685,3124.7,3124.5,1.40950456]
["bitfinex","ETHUSD",1641727332641,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641727333239,1.60321314,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641727333641,1.60321314,3124.7,3124.4,1.97573866]
["bitfinex","ETHUSD",1641727333642,1.314e-05,3124.7,3124.4,1.97573866]
["bitfinex","ETHUSD",1641727333839,1.314e-05,3124.7,3124.5,2.75076068]
["bitfinex","ETHUSD",1641727334039,1.314e-05,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1641727334319,1.314e-05,3124.7,3124.6,19.6]
["bitfinex","ETHUSD",1641727334501,10.1295,3126.1,3124.6,19.9]
["bitfinex","ETHUSD",1641727334700,0.80041,3125.7,3124.9,1.13939132]
["bitfinex","ETHUSD",1641727335000,0.75776722,3125.6,3124.9,1.73939132]
["bitfinex","ETHUSD",1641727335199,0.00511581,3125.6,3124.9,1.73939132]
["bitfinex","ETHUSD",1641727335399,0.00454739,3125.5,3125.0,0.80035]
["bitfinex","ETHUSD",1641727335600,0.00454739,3125.5,3125.0,1.0]
["bitfinex","ETHUSD",1641727335799,10.1295,3126.1,3125.0,1.0]
["bitfinex","ETHUSD",1641727335800,10.1295,3126.1,3125.4,10.09953205]
["bitfinex","ETHUSD",1641727336000,6.16,3126.1,3125.5,0.07997]
["bitfinex","ETHUSD",1641727336199,0.00738951,3126.0,3125.4,1.78473205]
["bitfinex","ETHUSD",1641727336399,0.6991881,3126.0,3125.4,0.7852]
["bitfinex","ETHUSD",1641727336599,0.00682108,3125.9,3125.4,0.7852]
["bitfinex","ETHUSD",1641727336999,0.00625266,3125.8,3125.4,0.7852]
["bitfinex","ETHUSD",1641727337399,6.96031,3126.1,3125.3,0.07997]
["bitfinex","ETHUSD",1641727337400,0.00568423,3125.7,3125.3,1.48410608]
["bitfinex","ETHUSD",1641727337801,0.00511581,3125.6,3125.3,0.07997]
["bitfinex","ETHUSD",1641727338240,0.00454739,3125.5,3125.3,0.07997]
["bitfinex","ETHUSD",1641727338438,1.60621312,3125.5,3124.9,0.07997]
["bitfinex","ETHUSD",1641727338640,0.00397896,3125.4,3125.0,1.60053]
["bitfinex","ETHUSD",1641727338841,0.00397896,3125.4,3125.1,1.03788461]
["bitfinex","ETHUSD",1641727339040,1.60166573,3125.5,3125.1,1.83821461]
["bitfinex","ETHUSD",1641727339041,1.59200252,3125.5,3125.1,1.83821461]
["bitfinex","ETHUSD",1641727339241,1.59200252,3125.5,3125.2,0.00113685]
["bitfinex","ETHUSD",1641727339443,1.59200252,3125.5,3125.2,0.30113685]
["bitfinex","ETHUSD",1641727341793,1.59200252,3125.5,3125.3,0.07999]
["bitfinex","ETHUSD",1641727342586,1.59200252,3125.5,3125.3,1.6804869]
["bitfinex","ETHUSD",1641727342988,1.59200252,3125.5,3125.4,18.2766724]
["bitfinex","ETHUSD",1641727343188,5.81427323,3126.7,3126.1,0.2423]
["bitfinex","ETHUSD",1641727343388,5.81427323,3126.7,3126.1,1.3848]
["bitfinex","ETHUSD",1641727343389,3.8924,3126.7,3126.1,1.3848]
["bitfinex","ETHUSD",1641727343586,0.00568424,3126.4,3126.1,1.3064]
["bitfinex","ETHUSD",1641727344087,0.00511582,3126.3,3126.1,1.3064]
["bitfinex","ETHUSD",1641727344388,0.00454739,3126.2,3126.1,1.3064]
["bitfinex","ETHUSD",1641727344690,0.00454739,3126.2,3126.1,0.7885]
["bitfinex","ETHUSD",1641727344888,0.00454739,3126.2,3125.9,0.07996]
["bitfinex","ETHUSD",1641727345087,0.00454739,3126.2,3125.9,2.89418442]
["bitfinex","ETHUSD",1641727345289,0.00397897,3126.1,3125.9,3.11422442]
["bitfinex","ETHUSD",1641727345537,0.00397897,3126.1,3126.0,7.87996]
["bitfinex","ETHUSD",1641727345740,6.89664847,3126.8,3126.1,0.80004]
["bitfinex","ETHUSD",1641727346144,0.00738951,3126.7,3126.1,0.80004]
["bitfinex","ETHUSD",1641727346641,0.00682109,3126.6,3126.0,2.68416717]
["bitfinex","ETHUSD",1641727346842,0.00682109,3126.6,3126.0,5.46028237]
["bitfinex","ETHUSD",1641727347044,0.00625266,3126.5,3126.1,1.0]
["bitfinex","ETHUSD",1641727347344,7.78203086,3126.8,3126.1,1.0]
["bitfinex","ETHUSD",1641727347345,7.78203086,3126.8,3126.4,1.01408277]
["bitfinex","ETHUSD",1641727347544,7.78203086,3126.8,3126.4,1.09402277]
["bitfinex","ETHUSD",1641727347743,0.00738951,3126.7,3126.4,1.09402277]
["bitfinex","ETHUSD",1641727347944,0.00738951,3126.7,3126.3,0.282]
["bitfinex","ETHUSD",1641727348144,0.00682109,3126.6,3126.3,0.282]
["bitfinex","ETHUSD",1641727348543,0.00625266,3126.5,3126.3,0.282]
["bitfinex","ETHUSD",1641727348944,0.00568424,3126.4,3126.3,0.282]
["bitfinex","ETHUSD",1641727349694,0.00568424,3126.4,3126.2,2.09697664]
["bitfinex","ETHUSD",1641727349900,0.00568424,3126.4,3126.2,0.07996]
["bitfinex","ETHUSD",1641727350095,0.00511582,3126.3,3126.2,0.07996]
["bitfinex","ETHUSD",1641727351097,0.00511582,3126.3,3126.0,1.31698539]
["bitfinex","ETHUSD",1641727351495,0.00454739,3126.2,3126.0,1.31698539]
["bitfinex","ETHUSD",1641727351695,0.00454739,3126.2,3126.0,2.41704539]
["bitfinex","ETHUSD",1641727351900,0.00397897,3126.1,3126.0,2.41704539]
["bitfinex","ETHUSD",1641727352098,0.00397897,3126.1,3126.0,1.61698539]
["bitfinex","ETHUSD",1641727352403,0.00397897,3126.1,3126.0,17.21698539]
["bitfinex","ETHUSD",1641727352797,0.00397897,3126.1,3126.0,1.91698539]
["bitfinex","ETHUSD",1641727353439,0.00397897,3126.1,3126.0,12.76698539]
["bitfinex","ETHUSD",1641727353840,0.00397897,3126.1,3126.0,12.46698539]
["bitfinex","ETHUSD",1641727354041,0.00397897,3126.1,3126.0,1.61698539]
["bitfinex","ETHUSD",1641727354439,0.00397897,3126.1,3126.0,8.76698539]
["bitfinex","ETHUSD",1641727355440,0.00397897,3126.1,3126.0,1.91698539]
["bitfinex","ETHUSD",1641727356040,0.00397897,3126.1,3126.0,0.37996]
["bitfinex","ETHUSD",1641727356440,0.00397897,3126.1,3126.0,6.97996]
["bitfinex","ETHUSD",1641727357294,0.00397897,3126.1,3126.0,11.37996]
["bitfinex","ETHUSD",1641727357696,0.00397897,3126.1,3126.0,8.12463547]
["bitfinex","ETHUSD",1641727358094,0.00397897,3126.1,3126.0,9.12463547]
["bitfinex","ETHUSD",1641727358293,0.00397897,3126.1,3126.0,15.47463547]
["bitfinex","ETHUSD",1641727358694,0.00397897,3126.1,3126.0,0.37996]
["bitfinex","ETHUSD",1641727358896,0.00397897,3126.1,3126.0,0.3]
["bitfinex","ETHUSD",1641727359194,0.02098578,3126.7,3125.9,0.07996]
["bitfinex","ETHUSD",1641727359596,0.00227369,3126.5,3125.9,0.07996]
["bitfinex","ETHUSD",1641727359795,0.80029,3126.3,3125.5,3.8546]
["bitfinex","ETHUSD",1641727359995,0.80029,3126.3,3125.0,3.3601843]
["bitfinex","ETHUSD",1641727359996,0.80029,3126.3,3125.1,3.23196]
["bitfinex","ETHUSD",1641727360200,0.80029,3126.3,3125.6,0.00284212]
["bitfinex","ETHUSD",1641727360399,0.80029,3126.3,3125.2,0.00511581]
["bitfinex","ETHUSD",1641727360638,1.40029,3126.3,3125.1,0.00568424]
["bitfinex","ETHUSD",1641727360834,0.6299263,3125.5,3125.1,0.00568424]
["bitfinex","ETHUSD",1641727361837,1.4304163,3125.5,3125.1,0.00568424]
["bitfinex","ETHUSD",1641727362039,1.4304163,3125.5,3125.1,2.73280066]
["bitfinex","ETHUSD",1641727362235,0.6299263,3125.5,3125.1,2.73280066]
["bitfinex","ETHUSD",1641727362435,2.81074,3126.3,3125.2,0.00511581]
["bitfinex","ETHUSD",1641727362636,1.0,3126.2,3125.2,0.00511581]
["bitfinex","ETHUSD",1641727362840,1.3,3126.2,3125.2,0.00511581]
["bitfinex","ETHUSD",1641727363039,0.80043,3125.7,3125.2,0.00511581]
["bitfinex","ETHUSD",1641727363239,0.80043,3125.7,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727363439,1.40043,3125.7,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727363639,0.0125728,3125.9,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727363839,0.0125728,3125.9,3124.7,0.08794793]
["bitfinex","ETHUSD",1641727364138,0.0125728,3125.9,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727364388,0.03755689,3125.5,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727365887,0.75786016,3125.3,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727366289,1.55839016,3125.3,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727366489,0.75786016,3125.3,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727366687,1.0,3125.7,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727367088,3.20201,3125.8,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727367288,1.60096,3125.8,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727367690,0.74438276,3125.4,3124.9,0.07999]
["bitfinex","ETHUSD",1641727367888,0.74438276,3125.4,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727368140,1.60096,3125.8,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727368338,1.60096,3125.8,3124.9,0.07999]
["bitfinex","ETHUSD",1641727368339,0.80048,3125.7,3124.9,0.07999]
["bitfinex","ETHUSD",1641727368537,1.0,3125.7,3124.9,0.07999]
["bitfinex","ETHUSD",1641727368738,1.60111,3125.5,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727369138,1.60111,3125.5,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727369339,3.20229,3125.5,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727369738,0.59338981,3125.2,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727370138,4.0028257,3125.5,3124.8,2.72739044]
["bitfinex","ETHUSD",1641727370339,0.80049,3125.5,3124.8,2.72739044]
["bitfinex","ETHUSD",1641727370539,0.80049,3125.5,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727371138,0.60909688,3125.3,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727371339,0.80049,3125.5,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727371998,0.80049,3125.5,3125.0,1.22234087]
["bitfinex","ETHUSD",1641727372188,1.0,3125.7,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727372388,1.0,3125.7,3125.1,0.00568424]
["bitfinex","ETHUSD",1641727372389,0.65758814,3125.3,3125.1,0.00568424]
["bitfinex","ETHUSD",1641727372592,0.65758814,3125.3,3124.6,0.00852635]
["bitfinex","ETHUSD",1641727372791,0.65758814,3125.3,3124.8,2.72733276]
["bitfinex","ETHUSD",1641727373191,0.65758814,3125.3,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727373394,1.45812814,3125.3,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727373592,1.45812814,3125.3,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727373792,0.80054,3125.3,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727374792,0.80054,3125.3,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727375193,0.80054,3125.3,3124.9,2.72737084]
["bitfinex","ETHUSD",1641727375393,0.80054,3125.3,3124.8,2.72737084]
["bitfinex","ETHUSD",1641727375640,0.80054,3125.3,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727375838,0.80054,3125.3,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727377140,2.36913356,3125.4,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727377141,0.76800356,3125.4,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727377541,0.76753604,3125.4,3124.7,0.00795793]
["bitfinex","ETHUSD",1641727377744,1.56805604,3125.4,3124.7,0.08794793]
["bitfinex","ETHUSD",1641727377945,0.76753604,3125.4,3124.8,2.72737577]
["bitfinex","ETHUSD",1641727378142,0.80055,3125.1,3124.8,2.73476528]
["bitfinex","ETHUSD",1641727378341,0.80055,3125.1,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727379386,3.16917774,3125.4,3124.9,0.00682108]
["bitfinex","ETHUSD",1641727379591,0.80061,3125.1,3124.6,0.00852635]
["bitfinex","ETHUSD",1641727379789,1.60116,3125.1,3124.6,0.00852635]
["bitfinex","ETHUSD",1641727380185,0.80061,3125.1,3124.6,0.00852635]
["bitfinex","ETHUSD",1641727380585,0.80061,3125.1,3124.7,2.72746214]
["bitfinex","ETHUSD",1641727380785,3.16917774,3125.4,3124.7,2.72746214]
["bitfinex","ETHUSD",1641727380986,52.33887838,3125.4,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727381790,52.33883668,3125.4,3124.8,0.00738951]
["bitfinex","ETHUSD",1641727381988,52.33883668,3125.4,3124.9,2.72746214]
["bitfinex","ETHUSD",1641727382387,52.33883668,3125.4,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727382788,0.80052,3125.2,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727383439,4.66046,3125.7,3124.6,0.00852635]
["bitfinex","ETHUSD",1641727383638,3.86,3125.7,3124.9,1.0725918]
["bitfinex","ETHUSD",1641727383841,1.60092,3125.8,3124.9,1.0725918]
["bitfinex","ETHUSD",1641727384038,1.60092,3125.8,3125.0,0.00625266]
["bitfinex","ETHUSD",1641727384238,0.80041,3125.7,3125.1,0.07997]
["bitfinex","ETHUSD",1641727384640,0.80041,3125.7,3125.4,1.22229791]
["bitfinex","ETHUSD",1641727384839,10.1532,3126.3,3125.4,2.23509791]
["bitfinex","ETHUSD",1641727385038,10.1532,3126.3,3125.5,0.08337054]
["bitfinex","ETHUSD",1641727385238,3.9932,3126.3,3125.6,0.80019]
["bitfinex","ETHUSD",1641727385439,3.9932,3126.3,3125.7,0.07996]
["bitfinex","ETHUSD",1641727385644,0.00170527,3126.4,3125.7,0.0822337]
["bitfinex","ETHUSD",1641727385843,0.00170527,3126.4,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727386041,0.00113685,3126.3,3125.9,1.08065643]
["bitfinex","ETHUSD",1641727386545,0.00170527,3126.4,3125.9,1.08065643]
["bitfinex","ETHUSD",1641727386791,0.80193527,3126.4,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727386992,0.00113685,3126.3,3125.9,0.07996]
["bitfinex","ETHUSD",1641727387192,0.00113685,3126.3,3125.6,0.00284212]
["bitfinex","ETHUSD",1641727387490,1.60104508,3126.8,3125.6,0.00284212]
["bitfinex","ETHUSD",1641727387491,0.00341054,3126.7,3125.6,0.00284212]
["bitfinex","ETHUSD",1641727387692,0.80023,3126.4,3125.9,1.12020108]
["bitfinex","ETHUSD",1641727387895,0.00284212,3126.6,3126.0,0.07996]
["bitfinex","ETHUSD",1641727388093,0.00113685,3126.3,3126.0,0.07996]
["bitfinex","ETHUSD",1641727388292,0.00170527,3126.4,3125.9,1.12020108]
["bitfinex","ETHUSD",1641727388491,0.00341054,3126.7,3125.9,1.12020108]
["bitfinex","ETHUSD",1641727388693,0.00113685,3126.3,3126.0,0.07996]
["bitfinex","ETHUSD",1641727388893,0.00284212,3126.6,3126.0,0.07996]
["bitfinex","ETHUSD",1641727389294,0.00341054,3126.7,3126.0,0.07996]
["bitfinex","ETHUSD",1641727389493,0.00341054,3126.7,3126.0,0.37996]
["bitfinex","ETHUSD",1641727389694,0.00284212,3126.6,3126.0,0.37996]
["bitfinex","ETHUSD",1641727389893,0.8002,3126.5,3126.0,0.37996]
["bitfinex","ETHUSD",1641727390094,0.00341054,3126.7,3126.0,0.37996]
["bitfinex","ETHUSD",1641727390294,0.00170527,3126.4,3126.0,0.37996]
["bitfinex","ETHUSD",1641727390540,0.00284212,3126.6,3126.0,0.37996]
["bitfinex","ETHUSD",1641727390746,0.00113685,3126.3,3126.0,3.14540476]
["bitfinex","ETHUSD",1641727391041,1.60104508,3126.8,3126.2,0.77905226]
["bitfinex","ETHUSD",1641727391042,0.00341054,3126.7,3126.2,0.77905226]
["bitfinex","ETHUSD",1641727391241,0.00341054,3126.7,3126.3,0.07996]
["bitfinex","ETHUSD",1641727391441,0.00284212,3126.6,3126.3,0.07996]
["bitfinex","ETHUSD",1641727391842,0.00341054,3126.7,3126.2,0.07996]
["bitfinex","ETHUSD",1641727392042,0.80356054,3126.7,3126.2,0.07996]
["bitfinex","ETHUSD",1641727392241,0.00284212,3126.6,3126.2,0.07996]
["bitfinex","ETHUSD",1641727392441,0.00284212,3126.6,3126.1,0.07996]
["bitfinex","ETHUSD",1641727392844,0.00284212,3126.6,3125.9,0.07996]
["bitfinex","ETHUSD",1641727393043,0.00284212,3126.6,3125.7,0.07996]
["bitfinex","ETHUSD",1641727393244,0.73595942,3126.4,3125.7,0.07996]
["bitfinex","ETHUSD",1641727393443,0.73595942,3126.4,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727393744,0.00113685,3126.3,3125.9,0.07996]
["bitfinex","ETHUSD",1641727394387,0.00113685,3126.3,3126.0,2.72655503]
["bitfinex","ETHUSD",1641727394987,0.00113685,3126.3,3125.8,2.7282603]
["bitfinex","ETHUSD",1641727395189,0.80138685,3126.3,3125.8,2.7282603]
["bitfinex","ETHUSD",1641727395388,0.80138685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727395789,0.80138685,3126.3,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727396089,0.80138685,3126.3,3125.8,2.72824295]
["bitfinex","ETHUSD",1641727396489,0.80138685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727397290,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727397491,0.00113685,3126.3,3125.9,0.08109685]
["bitfinex","ETHUSD",1641727398941,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727399348,0.00113685,3126.3,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727399543,0.00113685,3126.3,3125.7,0.0022737]
["bitfinex","ETHUSD",1641727399944,0.00113685,3126.3,3125.7,2.72887846]
["bitfinex","ETHUSD",1641727400345,0.00113685,3126.3,3125.8,0.00170527]
["bitfinex","ETHUSD",1641727400546,0.00113685,3126.3,3125.8,0.08166527]
["bitfinex","ETHUSD",1641727400946,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727401146,0.80017,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1641727401648,0.00113684,3126.5,3125.9,0.0022737]
["bitfinex","ETHUSD",1641727401891,0.77415366,3126.2,3125.9,0.0022737]
["bitfinex","ETHUSD",1641727402087,0.77415366,3126.2,3125.9,2.72887846]
["bitfinex","ETHUSD",1641727402487,0.77415366,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641727402788,0.80024,3126.3,3126.0,0.00170527]
["bitfinex","ETHUSD",1641727404392,0.64216079,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641727404589,1.44242079,3126.2,3126.0,0.00170527]
["bitfinex","ETHUSD",1641727404793,1.44242079,3126.2,3125.8,0.07996]
["bitfinex","ETHUSD",1641727405092,1.44242079,3126.2,3125.2,5.2595441]
["bitfinex","ETHUSD",1641727405093,4.00279,3125.9,3125.2,4.09067462]
["bitfinex","ETHUSD",1641727405292,2.40172,3125.9,3125.2,4.09067462]
["bitfinex","ETHUSD",1641727405550,2.40172,3125.9,3124.7,2.31237196]
["bitfinex","ETHUSD",1641727405551,0.80059,3125.6,3125.3,0.00397897]
["bitfinex","ETHUSD",1641727405745,0.68188038,3125.5,3125.3,0.00397897]
["bitfinex","ETHUSD",1641727405945,1.48251738,3125.5,3124.9,0.00625266]
["bitfinex","ETHUSD",1641727406146,0.80071,3125.3,3124.9,0.00625266]
["bitfinex","ETHUSD",1641727406345,0.80071,3125.3,3124.8,4.09067462]
["bitfinex","ETHUSD",1641727406545,0.8008,3125.1,3124.8,4.09067462]
["bitfinex","ETHUSD",1641727406846,0.8008,3125.1,3124.3,3.8846]
["bitfinex","ETHUSD",1641727407049,1.43186598,3124.8,3124.3,3.8846]
["bitfinex","ETHUSD",1641727407245,0.8008,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727407647,1.8008,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727407849,2.60156,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727408046,3.91584482,3124.5,3124.1,0.00454739]
["bitfinex","ETHUSD",1641727408247,1.60197,3124.3,3124.1,0.00454739]
["bitfinex","ETHUSD",1641727408448,3.18732263,3124.2,3124.1,0.00454739]
["bitfinex","ETHUSD",1641727408749,4.83142166,3124.2,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727408949,3.83142166,3124.2,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727409148,1.80097,3124.1,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727410094,1.80097,3124.1,3123.4,0.00852635]
["bitfinex","ETHUSD",1641727410291,0.80091,3123.8,3123.4,0.00852635]
["bitfinex","ETHUSD",1641727410891,0.80091,3123.8,3123.3,0.00909478]
["bitfinex","ETHUSD",1641727411191,0.80091,3123.8,3123.2,0.0096632]
["bitfinex","ETHUSD",1641727412092,0.80091,3123.8,3123.2,1.17853268]
["bitfinex","ETHUSD",1641727412296,0.5,3124.6,3123.3,1.02751486]
["bitfinex","ETHUSD",1641727412493,3.9045,3124.7,3123.8,1.38134437]
["bitfinex","ETHUSD",1641727412693,1.60197363,3124.9,3123.8,1.38134437]
["bitfinex","ETHUSD",1641727412694,1.60197363,3124.9,3123.9,0.08001]
["bitfinex","ETHUSD",1641727412893,1.60197363,3124.9,3123.9,0.08569424]
["bitfinex","ETHUSD",1641727413140,1.92326802,3124.4,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727413739,3.20337473,3124.9,3123.8,0.00625266]
["bitfinex","ETHUSD",1641727413939,3.20337473,3124.9,3123.9,0.08001]
["bitfinex","ETHUSD",1641727414341,3.20337473,3124.9,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727414541,0.80066,3124.8,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727414741,0.80066,3124.8,3124.2,1.32275064]
["bitfinex","ETHUSD",1641727414944,1.60197363,3124.9,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727415142,1.60197363,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727415341,1.60197363,3124.9,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727416786,1.60197363,3124.9,3124.0,0.08]
["bitfinex","ETHUSD",1641727417188,1.60197363,3124.9,3124.1,0.00454739]
["bitfinex","ETHUSD",1641727417388,0.80065,3124.8,3124.1,0.00454739]
["bitfinex","ETHUSD",1641727417787,0.80065,3124.8,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727417987,1.60197363,3124.9,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727418390,1.60197363,3124.9,3124.3,1.22485787]
["bitfinex","ETHUSD",1641727419991,2.7442856,3124.8,3124.1,0.88052]
["bitfinex","ETHUSD",1641727420195,2.7442856,3124.8,3124.1,0.08]
["bitfinex","ETHUSD",1641727420393,1.60161,3124.6,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727420642,0.8008,3124.6,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727421838,0.80078,3124.4,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727422539,0.8008,3124.6,3123.8,0.00625266]
["bitfinex","ETHUSD",1641727423638,0.80071,3124.6,3123.8,0.00625266]
["bitfinex","ETHUSD",1641727424137,1.80071,3124.6,3123.8,0.00625266]
["bitfinex","ETHUSD",1641727424390,0.80071,3124.6,3123.8,0.00625266]
["bitfinex","ETHUSD",1641727424588,1.60197363,3124.9,3124.5,1.10902311]
["bitfinex","ETHUSD",1641727424788,1.60197363,3124.9,3124.5,2.00572311]
["bitfinex","ETHUSD",1641727424990,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727425394,1.60197363,3124.9,3124.6,0.73134811]
["bitfinex","ETHUSD",1641727425791,1.60197363,3124.9,3124.7,2.75615165]
["bitfinex","ETHUSD",1641727426192,0.80046,3125.6,3124.7,0.30113685]
["bitfinex","ETHUSD",1641727426393,0.80046,3125.6,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727426593,0.00113684,3125.1,3124.7,0.30113685]
["bitfinex","ETHUSD",1641727426793,0.00113684,3125.1,3124.7,0.3]
["bitfinex","ETHUSD",1641727426993,55.85706058,3125.5,3124.6,3.02903062]
["bitfinex","ETHUSD",1641727427194,0.80055,3125.2,3124.6,3.02903062]
["bitfinex","ETHUSD",1641727427393,0.80055,3125.2,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727427593,0.00113684,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727428246,0.00113684,3125.1,3124.0,1.07538347]
["bitfinex","ETHUSD",1641727428247,0.80068,3124.9,3124.0,1.07538347]
["bitfinex","ETHUSD",1641727428446,0.80068,3124.9,3124.3,1.13896632]
["bitfinex","ETHUSD",1641727428848,0.80068,3124.9,3124.1,3.05665694]
["bitfinex","ETHUSD",1641727429048,0.80068,3124.9,3124.1,2.97665694]
["bitfinex","ETHUSD",1641727429247,0.80068,3124.9,3124.2,0.08397897]
["bitfinex","ETHUSD",1641727429449,0.00113684,3125.1,3124.2,0.08397897]
["bitfinex","ETHUSD",1641727429648,0.00113684,3125.1,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727430249,1.60197363,3124.9,3124.3,2.731129]
["bitfinex","ETHUSD",1641727430450,1.60197363,3124.9,3124.4,1.21481861]
["bitfinex","ETHUSD",1641727430847,1.60197363,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727431047,1.60197363,3124.9,3124.6,0.07999]
["bitfinex","ETHUSD",1641727431449,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727431793,1.60197363,3124.9,3124.7,2.72853615]
["bitfinex","ETHUSD",1641727432894,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727433298,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727435195,1.60197363,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727436344,1.60197363,3124.9,3124.5,0.64787899]
["bitfinex","ETHUSD",1641727436545,1.60197363,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727436746,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727436945,1.60197363,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727437246,1.60197363,3124.9,3124.6,2.7273993]
["bitfinex","ETHUSD",1641727437446,1.60197363,3124.9,3124.7,0.07999]
["bitfinex","ETHUSD",1641727437652,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727437948,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727438347,1.60197363,3124.9,3124.6,2.72910457]
["bitfinex","ETHUSD",1641727438747,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727439391,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727439991,1.60197363,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727440190,2.40259363,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727440692,2.40259363,3124.9,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727441590,2.40259363,3124.9,3124.3,2.7273993]
["bitfinex","ETHUSD",1641727442590,3.20326363,3124.9,3124.3,2.7273993]
["bitfinex","ETHUSD",1641727442790,0.80066,3124.7,3124.3,2.7273993]
["bitfinex","ETHUSD",1641727443940,0.80061,3124.9,3124.3,2.7273993]
["bitfinex","ETHUSD",1641727444542,0.80061,3124.9,3124.3,2.8073993]
["bitfinex","ETHUSD",1641727444941,0.80069,3124.6,3124.3,2.8073993]
["bitfinex","ETHUSD",1641727445140,0.80069,3124.6,3124.4,2.7273993]
["bitfinex","ETHUSD",1641727445340,1.56610445,3125.0,3124.4,2.7273993]
["bitfinex","ETHUSD",1641727445541,1.56610445,3125.0,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727445742,0.80067,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727446147,0.65165407,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727446791,1.45231407,3124.8,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727447391,1.45231407,3124.8,3124.5,2.7273993]
["bitfinex","ETHUSD",1641727447392,0.80072,3124.7,3124.5,2.7273993]
["bitfinex","ETHUSD",1641727447591,4.75081,3124.6,3124.5,2.7273993]
["bitfinex","ETHUSD",1641727448092,5.75081,3124.6,3124.2,2.7273993]
["bitfinex","ETHUSD",1641727448294,0.7259788,3124.3,3124.2,2.7273993]
["bitfinex","ETHUSD",1641727448892,2.4025931,3124.4,3124.2,2.7273993]
["bitfinex","ETHUSD",1641727449092,2.4025931,3124.4,3123.6,3.8711]
["bitfinex","ETHUSD",1641727449093,0.80084,3124.2,3123.7,2.7273993]
["bitfinex","ETHUSD",1641727449493,0.80084,3124.0,3123.7,2.7273993]
["bitfinex","ETHUSD",1641727449693,0.80084,3124.0,3123.9,1.16886948]
["bitfinex","ETHUSD",1641727450093,0.80084,3124.0,3123.9,1.17455372]
["bitfinex","ETHUSD",1641727450942,0.80084,3124.0,3123.9,0.00568424]
["bitfinex","ETHUSD",1641727451349,0.80084,3124.0,3123.9,1.17455372]
["bitfinex","ETHUSD",1641727452745,0.80078,3124.2,3123.9,1.17455372]
["bitfinex","ETHUSD",1641727453144,0.80078,3124.2,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727454595,0.80072,3124.4,3124.0,0.00511581]
["bitfinex","ETHUSD",1641727455197,0.80072,3124.4,3124.1,1.16886948]
["bitfinex","ETHUSD",1641727455603,0.80068,3124.6,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727457001,0.80062,3124.8,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727457201,1.60197363,3124.9,3124.2,0.00397897]
["bitfinex","ETHUSD",1641727457702,1.60197363,3124.9,3124.2,1.17284845]
["bitfinex","ETHUSD",1641727458149,1.60197363,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727458650,0.80068,3124.7,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727458848,0.80067,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727460648,1.60138,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727460848,0.80067,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727463297,1.60197363,3124.9,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727463499,0.80071,3124.6,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727463695,0.80072,3124.5,3124.3,0.00341054]
["bitfinex","ETHUSD",1641727465096,0.80072,3124.5,3124.3,2.73113205]
["bitfinex","ETHUSD",1641727465558,0.80072,3124.5,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727466550,0.80064,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727467250,1.60131,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727467450,0.80067,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727467651,0.80065,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727469153,0.80065,3124.6,3124.4,2.73056363]
["bitfinex","ETHUSD",1641727469396,1.60197363,3124.9,3124.4,2.73056363]
["bitfinex","ETHUSD",1641727469601,1.60197363,3124.9,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727470798,0.80063,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727471701,1.60133,3124.7,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727472102,0.80067,3124.6,3124.4,0.00284212]
["bitfinex","ETHUSD",1641727473563,0.80067,3124.6,3124.4,2.73056363]
["bitfinex","ETHUSD",1641727473958,0.80067,3124.6,3124.5,0.0022737]
["bitfinex","ETHUSD",1641727475762,0.80067,3124.6,3124.5,2.72999521]
["bitfinex","ETHUSD",1641727477001,1.60197363,3124.9,3124.5,2.72999521]
["bitfinex","ETHUSD",1641727477404,1.60197363,3124.9,3124.6,0.00170527]
["bitfinex","ETHUSD",1641727478600,1.60197363,3124.9,3124.6,2.72942678]
["bitfinex","ETHUSD",1641727479002,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727479500,1.60197363,3124.9,3124.7,2.64298193]
["bitfinex","ETHUSD",1641727480107,1.60197363,3124.9,3124.7,0.00113685]
["bitfinex","ETHUSD",1641727480301,1.60197363,3124.9,3124.8,7.57772151]
["bitfinex","ETHUSD",1641727480951,1.60197363,3124.9,3124.8,14.3]
["bitfinex","ETHUSD",1641727481351,1.60197363,3124.9,3124.8,5.6504243]
["bitfinex","ETHUSD",1641727481551,1.60197363,3124.9,3124.8,4.85]
["bitfinex","ETHUSD",1641727481852,1.60197363,3124.9,3124.8,8.74659099]
["bitfinex","ETHUSD",1641727482452,1.60197363,3124.9,3124.8,11.41146964]
["bitfinex","ETHUSD",1641727482656,1.35433475,3125.6,3124.8,11.49145964]
["bitfinex","ETHUSD",1641727482853,0.10473475,3125.6,3124.9,0.80039]
["bitfinex","ETHUSD",1641727483153,0.00284211,3125.4,3125.0,2.59724151]
["bitfinex","ETHUSD",1641727483353,0.00284211,3125.4,3124.8,7.65771151]
["bitfinex","ETHUSD",1641727483553,0.80273369,3125.3,3124.9,0.65274522]
["bitfinex","ETHUSD",1641727483753,0.80273369,3125.3,3125.0,2.72772151]
["bitfinex","ETHUSD",1641727483754,0.48852944,3125.3,3125.0,2.72772151]
["bitfinex","ETHUSD",1641727484152,0.48852944,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641727485403,0.48852944,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727485608,0.7374,3125.4,3125.1,2.72772151]
["bitfinex","ETHUSD",1641727485802,1.60126,3125.4,3125.1,2.72772151]
["bitfinex","ETHUSD",1641727486403,1.60126,3125.4,3125.0,2.72942678]
["bitfinex","ETHUSD",1641727486603,2.401629,3125.3,3125.0,2.72942678]
["bitfinex","ETHUSD",1641727486802,2.401629,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641727487403,0.80046,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641727487604,0.80046,3125.3,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727488955,0.80055,3125.0,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727489756,1.60112,3125.4,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727489956,2.4016,3125.4,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727490159,1.0,3125.5,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727490558,1.60161443,3125.6,3124.8,2.73056363]
["bitfinex","ETHUSD",1641727490959,0.80157685,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1641727491157,49.55792742,3125.5,3124.9,0.00227369]
["bitfinex","ETHUSD",1641727491798,49.55792742,3125.5,3124.9,2.7299952]
["bitfinex","ETHUSD",1641727492000,0.80153685,3125.5,3124.9,2.7299952]
["bitfinex","ETHUSD",1641727492201,0.80153685,3125.5,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727492600,1.60197685,3125.5,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727492800,0.80046,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727494600,1.60097,3125.3,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727494801,0.80057,3125.2,3125.0,0.00170527]
["bitfinex","ETHUSD",1641727496062,0.80057,3125.2,3125.0,2.72772151]
["bitfinex","ETHUSD",1641727496462,2.4017273,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641727497162,0.80057,3125.2,3124.7,0.00341054]
["bitfinex","ETHUSD",1641727497463,0.80067,3124.9,3124.7,0.00341054]
["bitfinex","ETHUSD",1641727498365,0.80067,3124.9,3124.7,2.73113205]
["bitfinex","ETHUSD",1641727498762,1.6013361,3124.9,3124.8,0.00284212]
["bitfinex","ETHUSD",1641727499301,1.6013361,3124.9,3124.6,0.00397896]
["bitfinex","ETHUSD",1641727499504,0.80065,3124.8,3124.6,0.00397896]
["bitfinex","ETHUSD",1641727499903,0.80065,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727500103,2.402,3125.0,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727500303,2.401953,3125.0,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727500504,0.8006,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641727500703,0.8006,3124.7,3124.4,1.17398529]
["bitfinex","ETHUSD",1641727500906,1.60127,3124.7,3124.4,1.17398529]
["bitfinex","ETHUSD",1641727501102,1.60127,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727501704,1.60127,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641727501904,0.8006,3124.7,3124.4,0.00511581]
["bitfinex","ETHUSD",1641727503458,0.8006,3124.7,3124.4,1.17398529]
["bitfinex","ETHUSD",1641727503855,0.8006,3124.7,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727504055,1.60163,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727504454,2.60163,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727504655,4.04053745,3124.6,3124.5,0.00454739]
["bitfinex","ETHUSD",1641727505055,1.63873746,3124.6,3124.1,0.00682108]
["bitfinex","ETHUSD",1641727505258,1.6016,3124.4,3124.1,0.00682108]
["bitfinex","ETHUSD",1641727505655,0.8008,3124.3,3124.1,0.00682108]
["bitfinex","ETHUSD",1641727505856,0.8008,3124.3,3123.8,0.00852635]
["bitfinex","ETHUSD",1641727507204,1.60155,3124.3,3123.8,1.17739583]
["bitfinex","ETHUSD",1641727507404,0.8008,3124.1,3123.8,1.17739583]
["bitfinex","ETHUSD",1641727507603,0.8008,3124.1,3123.9,0.00795793]
["bitfinex","ETHUSD",1641727508608,0.8008,3124.1,3123.8,0.00852635]
["bitfinex","ETHUSD",1641727509005,0.8008,3124.1,3123.7,0.00909477]
["bitfinex","ETHUSD",1641727510006,0.8008,3124.1,3123.7,1.17796425]
["bitfinex","ETHUSD",1641727510411,0.8008,3124.1,3123.8,1.17739583]
["bitfinex","ETHUSD",1641727510856,0.8008,3124.1,3123.9,0.00795793]
["bitfinex","ETHUSD",1641727512056,1.1008,3124.1,3123.8,0.00852635]
["bitfinex","ETHUSD",1641727512258,0.80098,3124.0,3123.8,0.00852635]
["bitfinex","ETHUSD",1641727512460,3.10179515,3124.0,3123.8,0.00852635]
["bitfinex","ETHUSD",1641727512659,0.3,3123.9,3123.7,0.00909477]
["bitfinex","ETHUSD",1641727512857,3.50444,3123.9,3123.7,0.00909477]
["bitfinex","ETHUSD",1641727513058,6.45,3123.8,3123.7,0.00909477]
["bitfinex","ETHUSD",1641727513359,7.25111,3123.8,3123.7,0.00909477]
["bitfinex","ETHUSD",1641727513860,0.8011042,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1641727514057,2.1011042,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1641727515104,2.9022142,3123.6,3123.4,0.01080004]
["bitfinex","ETHUSD",1641727515303,3.4033242,3123.6,3123.0,1.15967952]
["bitfinex","ETHUSD",1641727515508,1.8011042,3123.6,3123.0,1.15967952]
["bitfinex","ETHUSD",1641727515803,1.8011042,3123.6,3123.5,2.72862016]
["bitfinex","ETHUSD",1641727516204,2.60325105,3123.6,3123.5,2.72862016]
["bitfinex","ETHUSD",1641727516409,2.60325105,3123.6,3123.1,2.73032544]
["bitfinex","ETHUSD",1641727516605,1.80224105,3123.6,3123.1,2.73032544]
["bitfinex","ETHUSD",1641727516904,1.80224105,3123.6,3123.2,0.00113685]
["bitfinex","ETHUSD",1641727517305,0.801,3123.5,3123.2,0.00113685]
["bitfinex","ETHUSD",1641727517704,0.801,3123.5,3123.2,2.72862016]
["bitfinex","ETHUSD",1641727517905,0.801,3123.4,3123.2,2.72862016]
["bitfinex","ETHUSD",1641727518352,0.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727519555,1.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727521556,5.301,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727523205,4.301,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727524406,0.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727524607,1.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727525409,2.89560055,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727525652,2.97560055,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727525851,1.33838615,3123.5,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727526052,2.4032622,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727526652,0.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727527255,1.801,3123.4,3122.9,0.00284212]
["bitfinex","ETHUSD",1641727527452,3.72488471,3123.4,3122.9,2.73146228]
["bitfinex","ETHUSD",1641727527854,3.72488471,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1641727528053,2.72488471,3123.4,3123.0,0.0022737]
["bitfinex","ETHUSD",1641727528253,3.74155955,3123.5,3123.0,2.5989239]
["bitfinex","ETHUSD",1641727528254,0.08,3123.5,3123.0,2.5989239]
["bitfinex","ETHUSD",1641727528453,0.00113685,3123.6,3123.0,5.32527036]
["bitfinex","ETHUSD",1641727528454,0.80206685,3123.6,3123.0,5.32527036]
["bitfinex","ETHUSD",1641727528653,0.80206685,3123.6,3123.0,2.72862016]
["bitfinex","ETHUSD",1641727529309,0.80206685,3123.6,3123.1,2.72862016]
["bitfinex","ETHUSD",1641727529509,0.80206685,3123.6,3123.4,1.40933448]
["bitfinex","ETHUSD",1641727529712,0.00113685,3123.6,3123.4,1.40933448]
["bitfinex","ETHUSD",1641727529906,0.00113685,3123.6,3123.5,8.88003]
["bitfinex","ETHUSD",1641727530508,0.00113685,3123.6,3123.5,11.38381754]
["bitfinex","ETHUSD",1641727530808,0.00113685,3123.6,3123.5,14.69570667]
["bitfinex","ETHUSD",1641727531010,0.00113685,3123.6,3123.5,12.19191913]
["bitfinex","ETHUSD",1641727531510,0.00113685,3123.6,3123.5,11.60865016]
["bitfinex","ETHUSD",1641727531711,1.60248706,3123.9,3123.5,11.60865016]
["bitfinex","ETHUSD",1641727531913,1.60248706,3123.9,3123.6,2.48117624]
["bitfinex","ETHUSD",1641727532117,0.00113684,3123.8,3123.6,2.48117624]
["bitfinex","ETHUSD",1641727532319,0.00113684,3123.8,3123.5,11.60865016]
["bitfinex","ETHUSD",1641727532512,0.80201684,3123.8,3123.5,2.80865016]
["bitfinex","ETHUSD",1641727532713,0.80201684,3123.8,3123.7,2.72862016]
["bitfinex","ETHUSD",1641727533157,0.00113684,3123.8,3123.6,2.72862016]
["bitfinex","ETHUSD",1641727533557,0.00113684,3123.8,3123.5,2.80865016]
["bitfinex","ETHUSD",1641727534358,0.00113684,3123.8,3123.6,2.72862016]
["bitfinex","ETHUSD",1641727535358,0.00113684,3123.8,3123.5,3.40009159]
["bitfinex","ETHUSD",1641727535558,0.00113684,3123.8,3123.6,2.46183734]
["bitfinex","ETHUSD",1641727535759,0.00113684,3123.8,3123.7,2.72862016]
["bitfinex","ETHUSD",1641727536364,0.00113684,3123.8,3123.6,2.72862016]
["bitfinex","ETHUSD",1641727537801,0.80200684,3123.8,3123.6,2.72862016]
["bitfinex","ETHUSD",1641727539004,1.60295684,3123.8,3123.6,2.72862016]
["bitfinex","ETHUSD",1641727539403,1.60295684,3123.8,3123.2,3.88968186]
["bitfinex","ETHUSD",1641727539603,0.80096,3123.5,3123.2,3.88968186]
["bitfinex","ETHUSD",1641727539804,0.08114684,3123.8,3123.3,0.00170528]
["bitfinex","ETHUSD",1641727540008,0.00113684,3123.8,3123.3,0.00170528]
["bitfinex","ETHUSD",1641727540957,0.00113684,3123.8,3123.4,0.08003]
["bitfinex","ETHUSD",1641727541158,0.00113684,3123.8,3123.4,0.76693152]
["bitfinex","ETHUSD",1641727541358,0.00113684,3123.8,3123.4,0.08003]
["bitfinex","ETHUSD",1641727541557,0.00113684,3123.8,3123.4,2.90641116]
["bitfinex","ETHUSD",1641727541761,0.00113684,3123.8,3123.5,3.88854501]
["bitfinex","ETHUSD",1641727545516,1.60248706,3123.9,3123.5,3.88854501]
["bitfinex","ETHUSD",1641727545517,0.80084,3123.9,3123.5,3.88854501]
["bitfinex","ETHUSD",1641727545714,0.80084,3123.9,3123.6,0.08003]
["bitfinex","ETHUSD",1641727545915,0.80084,3123.9,3123.6,0.08116685]
["bitfinex","ETHUSD",1641727546514,1.60169,3123.9,3123.6,0.08116685]
["bitfinex","ETHUSD",1641727546716,0.80086,3123.8,3123.7,2.72862016]
["bitfinex","ETHUSD",1641727548165,0.80086,3123.8,3123.6,2.80978701]
["bitfinex","ETHUSD",1641727548664,0.80086,3123.8,3123.7,2.72862016]
["bitfinex","ETHUSD",1641727549366,1.60248706,3123.9,3123.7,9.32360889]
["bitfinex","ETHUSD",1641727549567,1.15148706,3123.9,3123.8,21.38402706]
["bitfinex","ETHUSD",1641727549767,0.08001,3124.7,3123.9,18.8]
["bitfinex","ETHUSD",1641727549968,1.92298447,3124.9,3124.1,0.80053]
["bitfinex","ETHUSD",1641727550168,0.00454739,3124.6,3124.5,19.33853526]
["bitfinex","ETHUSD",1641727550374,0.00454739,3124.6,3124.5,20.17783526]
["bitfinex","ETHUSD",1641727550568,0.00454739,3124.6,3124.5,20.47783526]
["bitfinex","ETHUSD",1641727550968,0.00454739,3124.6,3124.5,21.27823526]
["bitfinex","ETHUSD",1641727551176,2.00762739,3126.1,3125.8,6.08665248]
["bitfinex","ETHUSD",1641727551368,1.63985101,3127.1,3126.8,0.54690686]
["bitfinex","ETHUSD",1641727551568,0.214,3128.0,3126.8,0.54690686]
["bitfinex","ETHUSD",1641727551813,5.169,3129.8,3126.9,11.28346521]
["bitfinex","ETHUSD",1641727551814,6.16,3127.1,3126.9,11.28346521]
["bitfinex","ETHUSD",1641727552008,6.16,3127.1,3126.9,1.63279521]
["bitfinex","ETHUSD",1641727552208,0.03,3128.2,3127.1,4.65]
["bitfinex","ETHUSD",1641727552408,0.03,3128.2,3127.1,5.25]
["bitfinex","ETHUSD",1641727552608,0.01989482,3128.1,3127.1,0.6]
["bitfinex","ETHUSD",1641727552809,0.01989482,3128.1,3127.1,1.11870813]
["bitfinex","ETHUSD",1641727553115,0.03,3128.2,3127.1,1.11870813]
["bitfinex","ETHUSD",1641727553116,6.16,3127.9,3127.1,0.6]
["bitfinex","ETHUSD",1641727553508,6.16,3127.9,3127.0,1.0]
["bitfinex","ETHUSD",1641727553509,0.68389937,3127.7,3127.0,0.3]
["bitfinex","ETHUSD",1641727553710,0.68389937,3127.7,3126.7,3.2736981]
["bitfinex","ETHUSD",1641727553908,0.0170527,3127.6,3126.7,3.2736981]
["bitfinex","ETHUSD",1641727554108,6.16,3127.1,3126.7,3.2736981]
["bitfinex","ETHUSD",1641727554308,0.25081985,3126.3,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727554608,0.25081985,3126.3,3126.2,0.76893795]
["bitfinex","ETHUSD",1641727554810,0.25081985,3126.3,3126.2,0.07996]
["bitfinex","ETHUSD",1641727555008,0.26048305,3126.3,3126.2,0.07996]
["bitfinex","ETHUSD",1641727555208,0.0096632,3126.3,3126.2,0.07996]
["bitfinex","ETHUSD",1641727555409,0.0096632,3126.3,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727555856,0.00909477,3126.2,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727556056,0.00909477,3126.2,3126.1,6.38497596]
["bitfinex","ETHUSD",1641727557557,0.00909477,3126.2,3126.1,6.68497596]
["bitfinex","ETHUSD",1641727557858,0.00909477,3126.2,3126.1,6.98497596]
["bitfinex","ETHUSD",1641727558056,0.00909477,3126.2,3126.1,15.68497596]
["bitfinex","ETHUSD",1641727559058,0.00909477,3126.2,3126.1,20.73497596]
["bitfinex","ETHUSD",1641727559310,0.00909477,3126.2,3126.1,15.68497596]
["bitfinex","ETHUSD",1641727559512,0.00909477,3126.2,3126.1,16.48502156]
["bitfinex","ETHUSD",1641727559711,0.00909477,3126.2,3126.1,50.42151857]
["bitfinex","ETHUSD",1641727560314,0.00909477,3126.2,3126.1,50.50147857]
["bitfinex","ETHUSD",1641727561412,0.00909477,3126.2,3126.1,41.80147857]
["bitfinex","ETHUSD",1641727562614,0.00909477,3126.2,3126.1,41.72151857]
["bitfinex","ETHUSD",1641727563063,0.00909477,3126.2,3126.1,44.44758584]
["bitfinex","ETHUSD",1641727563658,0.00909477,3126.2,3126.1,44.52754584]
["bitfinex","ETHUSD",1641727565266,0.02098578,3126.9,3126.2,10.0]
["bitfinex","ETHUSD",1641727565464,0.02098578,3126.9,3126.3,0.07996]
["bitfinex","ETHUSD",1641727565662,0.00341054,3126.8,3126.3,0.07996]
["bitfinex","ETHUSD",1641727566066,0.00284212,3126.7,3126.3,0.07996]
["bitfinex","ETHUSD",1641727566463,0.03681543,3127.5,3126.4,2.72606727]
["bitfinex","ETHUSD",1641727566664,0.8001,3127.6,3126.4,2.72720412]
["bitfinex","ETHUSD",1641727566904,0.00113684,3126.8,3126.4,2.72720412]
["bitfinex","ETHUSD",1641727567103,0.8001,3127.6,3126.4,2.72720412]
["bitfinex","ETHUSD",1641727567303,0.8001,3127.6,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727567503,0.00397897,3127.5,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727567903,0.00341054,3127.4,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727568306,0.00284212,3127.3,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727568608,1.4001,3127.6,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727568609,0.0022737,3127.2,3126.5,0.68873155]
["bitfinex","ETHUSD",1641727569105,0.00170527,3127.1,3126.6,0.00113684]
["bitfinex","ETHUSD",1641727569504,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641727570005,0.00113685,3127.0,3126.6,2.72720411]
["bitfinex","ETHUSD",1641727570656,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641727571052,0.00113685,3127.0,3126.5,0.00170527]
["bitfinex","ETHUSD",1641727572455,0.00113685,3127.0,3126.4,0.00227369]
["bitfinex","ETHUSD",1641727576506,0.00113685,3127.0,3126.5,1.32422542]
["bitfinex","ETHUSD",1641727576903,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641727577303,0.00113685,3127.0,3126.6,2.72720411]
["bitfinex","ETHUSD",1641727577910,0.00113685,3127.0,3126.6,0.00113684]
["bitfinex","ETHUSD",1641727578359,0.00113685,3127.0,3126.5,2.72777254]
["bitfinex","ETHUSD",1641727578767,0.00113685,3127.0,3126.6,2.67571636]
["bitfinex","ETHUSD",1641727578960,0.00113685,3127.0,3126.7,0.799909]
["bitfinex","ETHUSD",1641727579163,0.00113685,3127.0,3126.8,2.62688561]
["bitfinex","ETHUSD",1641727579661,0.00113685,3127.0,3126.8,5.35295288]
["bitfinex","ETHUSD",1641727579862,1.0,3127.7,3126.9,4.46566594]
["bitfinex","ETHUSD",1641727580060,1.0,3127.7,3126.9,1.84023599]
["bitfinex","ETHUSD",1641727580264,0.00341054,3127.6,3126.9,4.56630326]
["bitfinex","ETHUSD",1641727580463,1.0730133,3127.8,3126.9,4.56630326]
["bitfinex","ETHUSD",1641727580663,1.3730133,3127.8,3127.0,0.00341054]
["bitfinex","ETHUSD",1641727581065,1.3730133,3127.8,3127.0,2.72947781]
["bitfinex","ETHUSD",1641727581563,1.6730133,3127.8,3127.1,0.00284212]
["bitfinex","ETHUSD",1641727581811,1.6730133,3127.8,3127.1,2.72890939]
["bitfinex","ETHUSD",1641727582214,2.6730133,3127.8,3127.2,0.00227369]
["bitfinex","ETHUSD",1641727582609,5.0811,3127.8,3127.2,0.00227369]
["bitfinex","ETHUSD",1641727582809,5.0811,3127.8,3126.8,0.80450489]
["bitfinex","ETHUSD",1641727583010,5.0811,3127.8,3126.9,0.00397896]
["bitfinex","ETHUSD",1641727583610,5.0811,3127.8,3127.0,2.72606727]
["bitfinex","ETHUSD",1641727584010,5.0811,3127.8,3127.1,0.00284212]
["bitfinex","ETHUSD",1641727584612,0.01260414,3127.7,3127.1,0.00284212]
["bitfinex","ETHUSD",1641727585211,0.65506653,3127.7,3126.8,0.00454739]
["bitfinex","ETHUSD",1641727585662,7.30228652,3127.8,3126.8,0.00454739]
["bitfinex","ETHUSD",1641727586262,7.30228652,3127.8,3126.9,2.72606727]
["bitfinex","ETHUSD",1641727586663,7.30228652,3127.8,3127.0,0.00341054]
["bitfinex","ETHUSD",1641727586861,0.80008,3127.7,3127.0,0.00341054]
["bitfinex","ETHUSD",1641727587464,0.01231793,3127.6,3127.0,0.00341054]
["bitfinex","ETHUSD",1641727587673,0.31231793,3127.6,3127.0,0.00341054]
["bitfinex","ETHUSD",1641727587865,3.0,3127.4,3126.8,0.00454739]
["bitfinex","ETHUSD",1641727588067,0.8004,3127.0,3126.8,0.00454739]
["bitfinex","ETHUSD",1641727588266,0.8004,3127.0,3126.1,2.72728928]
["bitfinex","ETHUSD",1641727588267,0.01205814,3126.9,3126.1,2.72728928]
["bitfinex","ETHUSD",1641727588465,0.01205814,3126.9,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727588764,1.6008,3126.8,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727588969,0.3,3126.7,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727589305,0.80033,3126.7,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727589507,1.10033,3126.7,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727590106,2.40033,3126.7,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727590707,16.64540792,3126.6,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727591105,17.64540792,3126.6,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727591706,3.74540792,3126.6,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727592108,3.82532792,3126.6,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727593662,10.02532792,3126.6,3126.5,0.00625266]
["bitfinex","ETHUSD",1641727594261,1.91582062,3126.4,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727594461,2.40168102,3126.3,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727594663,6.45108325,3126.3,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727594866,2.73226085,3126.2,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727595063,4.03226085,3126.2,3126.1,1.58497596]
["bitfinex","ETHUSD",1641727595861,1.30284212,3126.2,3126.1,0.58497596]
["bitfinex","ETHUSD",1641727598006,1.9050329,3126.2,3126.1,0.58497596]
["bitfinex","ETHUSD",1641727598306,14.25,3126.1,3125.8,1.8894758]
["bitfinex","ETHUSD",1641727598508,4.95329354,3126.0,3125.8,1.8894758]
["bitfinex","ETHUSD",1641727598708,0.8006879,3125.7,3125.6,1.14938836]
["bitfinex","ETHUSD",1641727598918,10.97474108,3125.7,3125.6,8.836e-05]
["bitfinex","ETHUSD",1641727599107,12.57474108,3125.7,3125.6,8.836e-05]
["bitfinex","ETHUSD",1641727599308,12.57474108,3125.7,3125.2,2.28462665]
["bitfinex","ETHUSD",1641727599309,9.35,3125.6,3125.2,2.28462665]
["bitfinex","ETHUSD",1641727599508,4.44284205,3125.5,3125.0,0.07996]
["bitfinex","ETHUSD",1641727599808,1.60146,3125.4,3125.3,0.00227369]
["bitfinex","ETHUSD",1641727600009,14.30146,3125.4,3125.3,0.00227369]
["bitfinex","ETHUSD",1641727601262,17.98576,3125.4,3125.3,0.00227369]
["bitfinex","ETHUSD",1641727601464,0.80071,3125.0,3124.4,0.0073895]
["bitfinex","ETHUSD",1641727601665,0.80073,3124.7,3124.4,0.0073895]
["bitfinex","ETHUSD",1641727601865,0.80071,3125.0,3124.3,0.00795792]
["bitfinex","ETHUSD",1641727602863,0.80071,3125.0,3124.2,0.00852635]
["bitfinex","ETHUSD",1641727603065,0.8007,3124.7,3124.2,0.80922305]
["bitfinex","ETHUSD",1641727603263,0.8007,3124.7,3124.2,0.8006967]
["bitfinex","ETHUSD",1641727603464,0.8007,3124.7,3124.3,0.00795792]
["bitfinex","ETHUSD",1641727604066,1.60147,3124.7,3124.3,0.00795792]
["bitfinex","ETHUSD",1641727604308,0.80078,3124.5,3124.0,0.00966319]
["bitfinex","ETHUSD",1641727604708,0.80078,3124.5,3124.1,0.8007349]
["bitfinex","ETHUSD",1641727604907,0.80078,3124.5,3124.0,0.00966319]
["bitfinex","ETHUSD",1641727605111,0.80078,3124.5,3124.2,0.00852635]
["bitfinex","ETHUSD",1641727605307,1.80077,3124.7,3124.0,0.00966319]
["bitfinex","ETHUSD",1641727605308,1.80071,3124.7,3124.0,0.00966319]
["bitfinex","ETHUSD",1641727605709,1.0,3124.7,3124.2,0.8006785]
["bitfinex","ETHUSD",1641727605910,1.0,3124.9,3124.2,0.8006785]
["bitfinex","ETHUSD",1641727606110,1.92288587,3125.0,3124.3,2.66126172]
["bitfinex","ETHUSD",1641727606312,3.6843,3125.4,3124.3,2.74126172]
["bitfinex","ETHUSD",1641727606509,3.6843,3125.4,3124.4,0.0073895]
["bitfinex","ETHUSD",1641727607108,3.6843,3125.4,3124.5,2.72734042]
["bitfinex","ETHUSD",1641727607310,2.18725296,3125.2,3124.6,3.29350223]
["bitfinex","ETHUSD",1641727607614,3.6843,3125.4,3124.9,0.8005155]
["bitfinex","ETHUSD",1641727607809,0.80053,3125.4,3124.9,0.8005155]
["bitfinex","ETHUSD",1641727608074,0.13819997,3125.6,3125.0,0.00397896]
["bitfinex","ETHUSD",1641727608461,0.13819997,3125.6,3125.0,2.72734042]
["bitfinex","ETHUSD",1641727608862,0.13819997,3125.6,3125.1,0.80387844]
["bitfinex","ETHUSD",1641727609061,1.13819997,3125.6,3125.1,0.80387844]
["bitfinex","ETHUSD",1641727609261,1.13819997,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641727609461,1.13819997,3125.6,3125.2,2.73018253]
["bitfinex","ETHUSD",1641727609660,1.0,3125.6,3125.2,2.73018253]
["bitfinex","ETHUSD",1641727609861,1.80048,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641727610461,1.80048,3125.6,3125.2,2.72976136]
["bitfinex","ETHUSD",1641727611062,1.80048,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641727611264,1.8804,3125.6,3125.2,0.00284211]
["bitfinex","ETHUSD",1641727611462,1.8804,3125.6,3125.0,0.00397896]
["bitfinex","ETHUSD",1641727612713,0.3,3125.5,3125.1,2.72691925]
["bitfinex","ETHUSD",1641727613019,0.80063,3125.3,3125.2,0.00284211]
["bitfinex","ETHUSD",1641727614213,0.80063,3125.3,3124.9,0.00454738]
["bitfinex","ETHUSD",1641727614413,0.80063,3125.3,3124.9,2.73146663]
["bitfinex","ETHUSD",1641727614814,0.80063,3125.3,3125.0,0.00397896]
["bitfinex","ETHUSD",1641727615016,0.80063,3125.3,3125.0,2.73089821]
["bitfinex","ETHUSD",1641727615417,1.60125,3125.3,3125.1,0.00341054]
["bitfinex","ETHUSD",1641727616260,2.63312288,3125.2,3125.1,0.00341054]
["bitfinex","ETHUSD",1641727616461,2.63312288,3125.2,3125.1,2.72691925]
["bitfinex","ETHUSD",1641727616861,2.63312288,3125.2,3125.1,2.73032979]
["bitfinex","ETHUSD",1641727617064,2.63312288,3125.2,3125.1,0.00341054]
["bitfinex","ETHUSD",1641727617562,0.8007,3125.0,3124.6,0.00625265]
["bitfinex","ETHUSD",1641727617762,0.8007,3124.9,3124.6,0.00625265]
["bitfinex","ETHUSD",1641727618167,0.8007,3124.9,3124.7,2.72691925]
["bitfinex","ETHUSD",1641727618563,0.8007,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1641727619410,0.8007,3124.9,3124.8,2.72691925]
["bitfinex","ETHUSD",1641727619810,0.8007,3124.9,3124.8,2.73203506]
["bitfinex","ETHUSD",1641727620816,0.8007,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1641727621217,0.8007,3124.9,3124.5,0.00682108]
["bitfinex","ETHUSD",1641727621819,0.8007,3124.9,3124.6,2.72741222]
["bitfinex","ETHUSD",1641727622214,0.8007,3124.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641727622614,0.8007,3124.9,3124.8,2.72741222]
["bitfinex","ETHUSD",1641727623062,0.8007,3124.9,3124.8,2.73252803]
["bitfinex","ETHUSD",1641727623257,0.8007,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1641727623657,0.8007,3124.9,3124.5,0.00682108]
["bitfinex","ETHUSD",1641727623957,0.8007,3124.9,3124.8,2.72734765]
["bitfinex","ETHUSD",1641727624157,0.8007,3124.9,3124.6,2.72734765]
["bitfinex","ETHUSD",1641727624357,0.8007,3124.9,3124.8,0.00511581]
["bitfinex","ETHUSD",1641727624557,0.8007,3124.9,3124.7,0.00568423]
["bitfinex","ETHUSD",1641727625757,6.15381547,3125.3,3124.8,21.22734765]
["bitfinex","ETHUSD",1641727625758,1.92271949,3125.3,3124.8,21.22734765]
["bitfinex","ETHUSD",1641727625958,0.02075229,3125.5,3125.0,18.5]
["bitfinex","ETHUSD",1641727626163,2.34867431,3125.8,3125.2,16.55]
["bitfinex","ETHUSD",1641727626362,9.5461,3127.1,3125.7,0.01264722]
["bitfinex","ETHUSD",1641727626363,0.07993,3127.0,3125.7,0.01264722]
["bitfinex","ETHUSD",1641727626559,13.5037,3127.1,3125.8,0.07996]
["bitfinex","ETHUSD",1641727626812,0.00284212,3126.4,3125.8,0.07996]
["bitfinex","ETHUSD",1641727627009,0.80315212,3126.4,3125.8,0.07996]
["bitfinex","ETHUSD",1641727627216,0.0022737,3126.3,3125.8,0.07996]
["bitfinex","ETHUSD",1641727627410,0.0022737,3126.3,3125.9,0.8002773]
["bitfinex","ETHUSD",1641727627611,0.00170527,3126.2,3125.9,3.52762495]
["bitfinex","ETHUSD",1641727627811,0.80200527,3126.2,3125.9,3.52762495]
["bitfinex","ETHUSD",1641727628013,0.00113685,3126.1,3125.9,3.52762495]
["bitfinex","ETHUSD",1641727628211,0.00113685,3126.1,3125.9,0.8002773]
["bitfinex","ETHUSD",1641727628413,0.00113685,3126.1,3126.0,17.40302044]
["bitfinex","ETHUSD",1641727628612,0.00113685,3126.1,3126.0,18.70302044]
["bitfinex","ETHUSD",1641727628915,0.00113685,3126.1,3126.0,21.43036809]
["bitfinex","ETHUSD",1641727628916,3.685e-05,3126.1,3126.0,21.43036809]
["bitfinex","ETHUSD",1641727629112,3.74746,3127.7,3127.1,0.7999559]
["bitfinex","ETHUSD",1641727629113,0.79996,3127.6,3127.1,0.7999559]
["bitfinex","ETHUSD",1641727629312,1.92171491,3126.9,3126.2,4.58321399]
["bitfinex","ETHUSD",1641727629512,1.92171491,3126.9,3126.2,2.98185604]
["bitfinex","ETHUSD",1641727629711,1.92171491,3126.9,3126.0,2.76081286]
["bitfinex","ETHUSD",1641727630113,0.55143755,3126.5,3126.0,4.32763295]
["bitfinex","ETHUSD",1641727630313,0.55143755,3126.5,3126.0,2.72734765]
["bitfinex","ETHUSD",1641727630565,0.00170527,3126.4,3126.0,2.72734765]
["bitfinex","ETHUSD",1641727630755,0.07993,3126.9,3125.8,0.8802366]
["bitfinex","ETHUSD",1641727630756,0.01248704,3127.0,3126.3,2.72734765]
["bitfinex","ETHUSD",1641727630957,1.60057,3127.1,3126.3,2.72734765]
["bitfinex","ETHUSD",1641727631158,0.00170527,3126.7,3126.1,2.72905292]
["bitfinex","ETHUSD",1641727631356,0.80027,3126.6,3126.1,2.72905292]
["bitfinex","ETHUSD",1641727631562,0.80032,3126.4,3126.2,0.00113685]
["bitfinex","ETHUSD",1641727631759,1.6007,3126.4,3126.2,0.00113685]
["bitfinex","ETHUSD",1641727632159,1.6007,3126.4,3126.0,0.00227369]
["bitfinex","ETHUSD",1641727632359,0.80038,3126.4,3126.0,0.00227369]
["bitfinex","ETHUSD",1641727632960,0.80036,3126.2,3125.7,0.00397897]
["bitfinex","ETHUSD",1641727633163,0.80038,3126.4,3125.7,0.00397897]
["bitfinex","ETHUSD",1641727633164,0.80042,3126.1,3125.7,0.00397897]
["bitfinex","ETHUSD",1641727633361,0.80042,3126.1,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727633760,0.75146523,3125.8,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727633960,0.75146523,3125.8,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727634164,0.80054,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727634410,46.0988209,3125.7,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727634610,49.8165209,3125.7,3125.1,0.00738951]
["bitfinex","ETHUSD",1641727634810,49.8165209,3125.7,3124.9,0.00852635]
["bitfinex","ETHUSD",1641727635013,49.8165209,3125.7,3125.4,2.7270299]
["bitfinex","ETHUSD",1641727635014,49.0160009,3125.7,3125.4,2.7270299]
["bitfinex","ETHUSD",1641727635214,45.2983009,3125.7,3125.4,2.7270299]
["bitfinex","ETHUSD",1641727635409,46.0988709,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727635810,1.60123,3125.6,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727636009,1.60123,3125.6,3125.0,2.7270299]
["bitfinex","ETHUSD",1641727636010,1.60123,3125.6,3125.1,0.00738951]
["bitfinex","ETHUSD",1641727636611,0.80056,3125.5,3124.9,0.00852635]
["bitfinex","ETHUSD",1641727636914,0.80056,3125.5,3125.2,2.72690771]
["bitfinex","ETHUSD",1641727637111,0.80058,3125.4,3125.2,2.72690771]
["bitfinex","ETHUSD",1641727637312,0.80058,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727637712,0.80058,3125.4,3125.1,0.00738951]
["bitfinex","ETHUSD",1641727637913,0.80058,3125.4,3125.3,2.72690771]
["bitfinex","ETHUSD",1641727638157,1.60117,3125.4,3125.3,2.72690771]
["bitfinex","ETHUSD",1641727638357,1.60117,3125.4,3125.3,2.73316037]
["bitfinex","ETHUSD",1641727638758,1.60117,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727639159,1.60117,3125.4,3125.3,2.73316037]
["bitfinex","ETHUSD",1641727643817,2.20197,3125.4,3125.3,2.73316037]
["bitfinex","ETHUSD",1641727644219,9.35197,3125.4,3125.3,2.73316037]
["bitfinex","ETHUSD",1641727644416,9.35197,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727644617,10.35197,3125.4,3125.3,0.00625266]
["bitfinex","ETHUSD",1641727644819,10.35197,3125.4,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727645018,0.74591035,3124.9,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727645667,1.6014,3125.1,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727646063,3.7061,3125.2,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727646266,3.7061,3125.2,3124.5,0.01080005]
["bitfinex","ETHUSD",1641727646466,3.7061,3125.2,3124.7,2.72729343]
["bitfinex","ETHUSD",1641727646866,0.83577195,3125.9,3124.9,1.01737208]
["bitfinex","ETHUSD",1641727647066,3.8761,3125.8,3124.9,1.01737208]
["bitfinex","ETHUSD",1641727647265,3.8761,3125.8,3125.0,0.00795793]
["bitfinex","ETHUSD",1641727647666,2.23983289,3125.8,3125.0,0.00795793]
["bitfinex","ETHUSD",1641727647866,2.23983289,3125.8,3125.1,2.72729343]
["bitfinex","ETHUSD",1641727648265,3.04024289,3125.8,3125.2,0.00682108]
["bitfinex","ETHUSD",1641727648467,3.04031289,3125.8,3125.2,0.00682108]
["bitfinex","ETHUSD",1641727649167,3.04031289,3125.8,3125.3,2.72729343]
["bitfinex","ETHUSD",1641727649168,0.80057,3125.7,3125.3,2.72729343]
["bitfinex","ETHUSD",1641727649412,0.8005,3125.5,3125.3,2.72729343]
["bitfinex","ETHUSD",1641727649612,0.8005,3125.5,3125.4,0.00568424]
["bitfinex","ETHUSD",1641727649815,1.60107,3125.5,3125.4,0.00568424]
["bitfinex","ETHUSD",1641727650413,0.8005,3125.5,3125.4,2.73297767]
["bitfinex","ETHUSD",1641727650815,1.7326077,3125.8,3125.4,2.73297767]
["bitfinex","ETHUSD",1641727651014,0.80051,3125.7,3125.4,2.73297767]
["bitfinex","ETHUSD",1641727651214,0.80051,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727651815,2.40155,3125.7,3125.5,0.00511581]
["bitfinex","ETHUSD",1641727652016,0.80067,3125.3,3124.8,0.00909478]
["bitfinex","ETHUSD",1641727652316,0.80067,3125.1,3124.8,0.00909478]
["bitfinex","ETHUSD",1641727652715,1.60134,3125.4,3124.9,2.72715277]
["bitfinex","ETHUSD",1641727652716,1.92264556,3125.4,3124.9,2.72715277]
["bitfinex","ETHUSD",1641727653173,54.96305894,3125.5,3125.0,0.00795793]
["bitfinex","ETHUSD",1641727653174,0.8006,3125.3,3125.0,0.00795793]
["bitfinex","ETHUSD",1641727653576,1.8006,3125.3,3125.0,0.00795793]
["bitfinex","ETHUSD",1641727653777,0.80065,3125.1,3124.9,0.00852635]
["bitfinex","ETHUSD",1641727654476,0.80065,3125.1,3124.5,0.01080005]
["bitfinex","ETHUSD",1641727654676,1.60131,3125.1,3124.5,1.15518807]
["bitfinex","ETHUSD",1641727655080,0.80065,3124.9,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727655976,0.80065,3124.9,3124.5,0.01080005]
["bitfinex","ETHUSD",1641727656576,0.80065,3124.9,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727658217,0.80065,3124.9,3124.5,1.14438802]
["bitfinex","ETHUSD",1641727658619,0.80065,3124.9,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727659121,1.10065,3124.9,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727659320,0.80065,3124.9,3124.6,0.01023162]
["bitfinex","ETHUSD",1641727659519,0.80065,3124.9,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727659720,0.69139387,3124.7,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727659922,0.80075,3124.7,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727661467,0.80075,3124.7,3124.3,0.01193689]
["bitfinex","ETHUSD",1641727662274,0.80075,3124.7,3124.3,1.15632491]
["bitfinex","ETHUSD",1641727662470,1.60151,3124.7,3124.3,1.15632491]
["bitfinex","ETHUSD",1641727662677,0.80076,3124.5,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727663873,9.80076,3124.5,3124.4,0.01136847]
["bitfinex","ETHUSD",1641727664075,9.80076,3124.5,3123.8,2.28462665]
["bitfinex","ETHUSD",1641727664311,0.80103,3124.2,3123.7,1.14438802]
["bitfinex","ETHUSD",1641727664511,0.80103,3124.2,3123.9,0.00284212]
["bitfinex","ETHUSD",1641727664512,0.80098,3124.0,3123.9,0.00284212]
["bitfinex","ETHUSD",1641727665411,1.60197,3124.0,3123.9,0.00284212]
["bitfinex","ETHUSD",1641727665610,1.60197,3124.0,3123.6,0.00454739]
["bitfinex","ETHUSD",1641727666010,0.80099,3124.0,3123.6,0.00454739]
["bitfinex","ETHUSD",1641727666414,0.80099,3124.0,3123.6,1.14893541]
["bitfinex","ETHUSD",1641727666811,0.80099,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641727667215,1.6019,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641727667414,2.6019,3124.0,3123.7,0.00397896]
["bitfinex","ETHUSD",1641727667614,2.6019,3124.0,3123.6,0.00454739]
["bitfinex","ETHUSD",1641727667816,0.80101,3123.8,3123.6,0.00454739]
["bitfinex","ETHUSD",1641727668263,0.59657759,3123.7,3123.6,0.00454739]
["bitfinex","ETHUSD",1641727669465,0.59657759,3123.7,3123.4,0.00568423]
["bitfinex","ETHUSD",1641727669667,1.60202,3123.6,3123.4,0.00568423]
["bitfinex","ETHUSD",1641727670471,1.60202,3123.6,3123.1,0.00738951]
["bitfinex","ETHUSD",1641727670767,0.80103,3123.4,3123.1,0.00738951]
["bitfinex","ETHUSD",1641727670968,1.60202,3123.7,3123.1,1.15177753]
["bitfinex","ETHUSD",1641727671171,4.61640233,3124.1,3123.2,7.65]
["bitfinex","ETHUSD",1641727671370,4.61640233,3124.1,3123.2,7.65682108]
["bitfinex","ETHUSD",1641727671569,3.72020233,3124.1,3123.3,0.00625266]
["bitfinex","ETHUSD",1641727671811,3.42020233,3124.1,3123.3,0.00625266]
["bitfinex","ETHUSD",1641727672011,3.42020233,3124.1,3123.3,1.19861668]
["bitfinex","ETHUSD",1641727672213,0.80089,3123.8,3123.3,1.19861668]
["bitfinex","ETHUSD",1641727672412,0.80089,3123.8,3123.4,0.00568423]
["bitfinex","ETHUSD",1641727673017,0.80089,3123.8,3123.2,0.80768988]
["bitfinex","ETHUSD",1641727673212,0.80089,3123.8,3123.3,0.00625266]
["bitfinex","ETHUSD",1641727674014,0.80089,3123.8,3123.1,0.00738951]
["bitfinex","ETHUSD",1641727674219,0.80089,3123.8,3123.1,1.15177753]
["bitfinex","ETHUSD",1641727674514,0.80089,3123.8,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727674715,1.60183,3123.8,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727674914,0.80089,3123.8,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727675766,0.80105,3123.5,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727675965,0.80105,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641727676567,0.70888512,3123.3,3123.0,0.00795793]
["bitfinex","ETHUSD",1641727676766,1.60217,3123.5,3123.0,0.00795793]
["bitfinex","ETHUSD",1641727676966,0.8012,3123.3,3123.0,0.00795793]
["bitfinex","ETHUSD",1641727677367,0.8012,3123.3,3123.1,0.2211]
["bitfinex","ETHUSD",1641727677866,0.8012,3123.3,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727678468,1.38499493,3123.3,3123.2,0.00682108]
["bitfinex","ETHUSD",1641727679815,1.38499493,3123.3,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727681017,1.38499493,3123.3,3122.6,0.12792108]
["bitfinex","ETHUSD",1641727681418,1.38499493,3123.3,3122.7,0.00284212]
["bitfinex","ETHUSD",1641727684073,1.38499493,3123.3,3122.8,0.12792108]
["bitfinex","ETHUSD",1641727684472,1.38499493,3123.3,3122.9,0.00170527]
["bitfinex","ETHUSD",1641727685876,0.8012,3123.3,3122.9,2.73025264]
["bitfinex","ETHUSD",1641727686374,1.92408213,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727686573,0.80113,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727686818,0.80113,3123.3,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727687519,0.80113,3123.3,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727687825,0.80115,3123.3,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727688020,0.80115,3123.3,3123.2,2.72854737]
["bitfinex","ETHUSD",1641727688421,1.60228,3123.3,3123.2,2.72854737]
["bitfinex","ETHUSD",1641727689419,1.60228,3123.3,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727689620,0.66906913,3123.2,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727690222,2.4034442,3123.3,3123.1,2.85643685]
["bitfinex","ETHUSD",1641727690865,2.63526938,3123.2,3123.1,2.85643685]
["bitfinex","ETHUSD",1641727691066,3.39916938,3123.2,3123.1,2.85643685]
["bitfinex","ETHUSD",1641727691262,1.48876326,3123.2,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727691463,1.78876326,3123.2,3123.1,0.12792108]
["bitfinex","ETHUSD",1641727691663,5.05,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727691862,8.81573143,3123.1,3123.0,0.00113685]
["bitfinex","ETHUSD",1641727692062,0.3,3123.0,3122.5,0.00397897]
["bitfinex","ETHUSD",1641727692263,3.20539,3122.9,3122.5,0.00397897]
["bitfinex","ETHUSD",1641727692463,2.70404,3122.9,3122.2,0.00568424]
["bitfinex","ETHUSD",1641727692665,0.69823129,3122.4,3122.2,0.00568424]
["bitfinex","ETHUSD",1641727692862,0.80136,3122.3,3122.2,0.00568424]
["bitfinex","ETHUSD",1641727693262,0.80136,3122.3,3122.1,0.00625266]
["bitfinex","ETHUSD",1641727693667,2.9028058,3122.3,3122.0,0.00682108]
["bitfinex","ETHUSD",1641727693862,12.45,3122.2,3121.5,4.0894777]
["bitfinex","ETHUSD",1641727694064,12.45,3122.2,3121.4,1.14438802]
["bitfinex","ETHUSD",1641727694065,4.81295268,3121.6,3121.4,1.14438802]
["bitfinex","ETHUSD",1641727694321,4.81295268,3121.6,3120.0,5.9943]
["bitfinex","ETHUSD",1641727694322,2.68280279,3121.1,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727694520,0.62154724,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727694726,1.8018008,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727694919,1.80176,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727695920,2.6388057,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727696520,2.6388057,3121.0,3120.9,8.80178964]
["bitfinex","ETHUSD",1641727696719,4.51417279,3121.1,3120.9,8.80178964]
["bitfinex","ETHUSD",1641727697120,4.51417279,3121.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641727697320,5.59491583,3121.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641727697523,5.89491583,3121.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641727697720,5.89491583,3121.1,3121.0,2.73054343]
["bitfinex","ETHUSD",1641727698167,5.89491583,3121.1,3121.0,1.73054343]
["bitfinex","ETHUSD",1641727698366,13.29871583,3121.1,3121.0,1.73054343]
["bitfinex","ETHUSD",1641727698668,13.07081583,3121.1,3121.0,1.73054343]
["bitfinex","ETHUSD",1641727698868,0.3,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727699068,10.82056779,3121.0,3120.9,6.07124621]
["bitfinex","ETHUSD",1641727699267,10.82056779,3121.0,3119.8,3.04616886]
["bitfinex","ETHUSD",1641727699268,16.52056779,3121.0,3119.8,3.04616886]
["bitfinex","ETHUSD",1641727699467,0.80193,3120.2,3119.8,3.04616886]
["bitfinex","ETHUSD",1641727699667,0.80193,3120.0,3119.9,0.00625266]
["bitfinex","ETHUSD",1641727699868,0.08007,3120.8,3119.9,0.00625266]
["bitfinex","ETHUSD",1641727699869,50.68707969,3120.5,3119.9,0.00625266]
["bitfinex","ETHUSD",1641727700070,51.68707969,3120.5,3119.9,0.00625266]
["bitfinex","ETHUSD",1641727700266,51.68707969,3120.5,3119.6,0.00795793]
["bitfinex","ETHUSD",1641727700467,51.98707969,3120.5,3119.6,0.00795793]
["bitfinex","ETHUSD",1641727700870,47.91297643,3120.5,3119.7,3.04616886]
["bitfinex","ETHUSD",1641727701267,47.91297643,3120.5,3119.8,0.00682108]
["bitfinex","ETHUSD",1641727701668,42.08765588,3120.5,3119.8,0.00682108]
["bitfinex","ETHUSD",1641727701917,0.80182,3120.3,3119.8,0.00682108]
["bitfinex","ETHUSD",1641727702517,0.80182,3120.3,3119.7,3.04616886]
["bitfinex","ETHUSD",1641727702518,0.80182,3120.3,3119.7,3.00298994]
["bitfinex","ETHUSD",1641727702717,0.00227369,3120.2,3119.9,2.29336951]
["bitfinex","ETHUSD",1641727702921,0.80410369,3120.2,3119.9,2.29336951]
["bitfinex","ETHUSD",1641727703119,0.00170527,3120.1,3119.9,2.29336951]
["bitfinex","ETHUSD",1641727703518,0.00113685,3120.0,3119.9,2.29336951]
["bitfinex","ETHUSD",1641727704722,0.00113685,3120.0,3119.9,2.04994623]
["bitfinex","ETHUSD",1641727705764,0.80301685,3120.0,3119.5,4.73806278]
["bitfinex","ETHUSD",1641727706164,0.80301685,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641727707364,1.92571243,3120.5,3119.6,0.00113685]
["bitfinex","ETHUSD",1641727707564,2.22571243,3120.5,3119.6,0.0022737]
["bitfinex","ETHUSD",1641727707765,0.80181,3120.3,3119.6,0.0022737]
["bitfinex","ETHUSD",1641727708164,0.74148137,3120.6,3119.6,0.0022737]
["bitfinex","ETHUSD",1641727708565,0.00113685,3120.4,3119.6,3.81112162]
["bitfinex","ETHUSD",1641727708864,0.80181,3120.3,3119.7,0.00284211]
["bitfinex","ETHUSD",1641727709520,0.80181,3120.3,3119.6,0.00341054]
["bitfinex","ETHUSD",1641727709725,0.80181,3120.3,3119.8,3.05071051]
["bitfinex","ETHUSD",1641727710121,0.80181,3120.3,3119.9,3.05241578]
["bitfinex","ETHUSD",1641727710322,0.00113685,3120.4,3119.9,3.05241578]
["bitfinex","ETHUSD",1641727710522,0.00113685,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1641727711724,3.0434237,3120.9,3120.0,0.00113684]
["bitfinex","ETHUSD",1641727712025,0.00113685,3120.6,3120.0,0.00227369]
["bitfinex","ETHUSD",1641727712223,0.80184,3120.7,3120.0,0.00227369]
["bitfinex","ETHUSD",1641727712422,0.80184,3120.7,3120.0,0.00341054]
["bitfinex","ETHUSD",1641727712823,0.8018,3120.5,3120.0,0.00341054]
["bitfinex","ETHUSD",1641727713267,0.8018,3120.5,3119.9,0.00397897]
["bitfinex","ETHUSD",1641727713466,0.00170527,3120.9,3120.3,0.57511384]
["bitfinex","ETHUSD",1641727713867,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641727714267,0.00113685,3120.8,3120.4,2.28828215]
["bitfinex","ETHUSD",1641727715272,6.44330069,3121.2,3120.4,2.28828215]
["bitfinex","ETHUSD",1641727715470,1.60390069,3121.2,3120.4,2.28828215]
["bitfinex","ETHUSD",1641727715670,0.00170527,3121.1,3120.5,0.00170528]
["bitfinex","ETHUSD",1641727715870,0.00170527,3121.1,3120.5,2.72993283]
["bitfinex","ETHUSD",1641727716071,1.60390069,3121.2,3120.5,2.72993283]
["bitfinex","ETHUSD",1641727716072,0.00113684,3121.0,3120.5,2.72993283]
["bitfinex","ETHUSD",1641727716271,0.00113684,3121.0,3120.6,0.00113685]
["bitfinex","ETHUSD",1641727716674,0.00113684,3121.0,3120.6,1.00113685]
["bitfinex","ETHUSD",1641727716921,0.00113684,3121.0,3120.7,1.6830357]
["bitfinex","ETHUSD",1641727717122,0.00113684,3121.0,3120.7,4.71662122]
["bitfinex","ETHUSD",1641727717329,0.00113684,3121.0,3120.7,1.1014857]
["bitfinex","ETHUSD",1641727717520,0.00113684,3121.0,3120.8,1.0]
["bitfinex","ETHUSD",1641727717721,0.00113684,3121.0,3120.7,1.1014857]
["bitfinex","ETHUSD",1641727717920,0.00113684,3121.0,3120.8,2.3672453]
["bitfinex","ETHUSD",1641727718122,0.00113684,3121.0,3120.8,3.3672453]
["bitfinex","ETHUSD",1641727718421,0.00113684,3121.0,3120.8,5.7713057]
["bitfinex","ETHUSD",1641727719021,0.00113684,3121.0,3120.9,10.60669035]
["bitfinex","ETHUSD",1641727719221,0.00113684,3121.0,3120.9,13.33643896]
["bitfinex","ETHUSD",1641727719419,0.00113684,3121.0,3120.9,14.33643896]
["bitfinex","ETHUSD",1641727719620,0.00113684,3121.0,3120.9,13.33643896]
["bitfinex","ETHUSD",1641727720221,0.00113684,3121.0,3120.9,14.33643896]
["bitfinex","ETHUSD",1641727720576,0.00113684,3121.0,3120.9,5.48643896]
["bitfinex","ETHUSD",1641727721171,0.00113684,3121.0,3120.9,6.48643896]
["bitfinex","ETHUSD",1641727721372,0.00113684,3121.0,3120.9,16.66653896]
["bitfinex","ETHUSD",1641727721571,0.00113684,3121.0,3120.9,16.96653896]
["bitfinex","ETHUSD",1641727721771,1.92468082,3122.1,3121.0,13.5]
["bitfinex","ETHUSD",1641727721971,1.92468082,3122.1,3121.5,0.77857538]
["bitfinex","ETHUSD",1641727722179,1.60858424,3122.0,3121.1,2.65363584]
["bitfinex","ETHUSD",1641727722374,1.60858424,3122.0,3121.0,13.5]
["bitfinex","ETHUSD",1641727722576,0.00511581,3121.9,3121.0,13.5]
["bitfinex","ETHUSD",1641727722773,0.00511581,3121.9,3120.9,3.72974861]
["bitfinex","ETHUSD",1641727722972,0.00454739,3121.8,3121.1,2.72974861]
["bitfinex","ETHUSD",1641727723176,0.00454739,3121.8,3121.3,0.59449649]
["bitfinex","ETHUSD",1641727723375,0.80148,3121.6,3121.3,0.59449649]
["bitfinex","ETHUSD",1641727723776,0.00284212,3121.5,3121.3,0.59449649]
["bitfinex","ETHUSD",1641727723976,0.00284212,3121.5,3121.0,2.72974861]
["bitfinex","ETHUSD",1641727724321,0.0022737,3121.4,3120.9,1.0]
["bitfinex","ETHUSD",1641727724719,0.00170527,3121.3,3120.9,1.0]
["bitfinex","ETHUSD",1641727725122,0.00113685,3121.2,3120.9,1.0]
["bitfinex","ETHUSD",1641727725320,0.00113685,3121.2,3121.0,3.40540886]
["bitfinex","ETHUSD",1641727725519,0.00284212,3121.5,3121.0,0.77404387]
["bitfinex","ETHUSD",1641727725719,1.60390069,3121.2,3121.0,0.77404387]
["bitfinex","ETHUSD",1641727726519,1.60390069,3121.2,3121.0,3.38115373]
["bitfinex","ETHUSD",1641727726719,1.60390069,3121.2,3121.0,3.46123373]
["bitfinex","ETHUSD",1641727727122,1.60390069,3121.2,3121.1,7.4642693]
["bitfinex","ETHUSD",1641727727327,3.52757082,3122.1,3121.1,7.4642693]
["bitfinex","ETHUSD",1641727727523,3.52757082,3122.1,3121.1,7.46597457]
["bitfinex","ETHUSD",1641727727731,0.00170527,3121.7,3121.2,1.00113685]
["bitfinex","ETHUSD",1641727727923,1.92468082,3122.1,3121.2,1.00113685]
["bitfinex","ETHUSD",1641727727924,0.28849523,3122.1,3121.3,2.65368373]
["bitfinex","ETHUSD",1641727728167,0.28849523,3122.1,3121.3,2.65595743]
["bitfinex","ETHUSD",1641727728368,0.00170527,3122.0,3121.4,0.00170527]
["bitfinex","ETHUSD",1641727728568,0.00170527,3122.0,3121.4,1.02111794]
["bitfinex","ETHUSD",1641727728768,0.00113684,3121.9,3121.4,1.02111794]
["bitfinex","ETHUSD",1641727728967,0.80252684,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641727729570,0.80252684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641727729869,0.80252684,3121.9,3121.2,0.00284212]
["bitfinex","ETHUSD",1641727730272,0.80252684,3121.9,3121.2,1.22215333]
["bitfinex","ETHUSD",1641727730672,0.80252684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641727730872,1.60374635,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1641727732120,1.60374635,3121.5,3121.3,2.63115206]
["bitfinex","ETHUSD",1641727732319,1.60374635,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1641727732822,1.09738062,3122.0,3121.3,0.0022737]
["bitfinex","ETHUSD",1641727733021,1.09738062,3122.0,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727733920,0.28849523,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727733921,0.80139,3121.9,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727734121,0.28849523,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727734122,0.28849523,3122.1,3121.4,0.08007]
["bitfinex","ETHUSD",1641727734332,0.28849523,3122.1,3121.3,2.82341555]
["bitfinex","ETHUSD",1641727734526,0.28849523,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641727735426,1.08982523,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727735682,1.08982523,3122.1,3121.3,2.59970085]
["bitfinex","ETHUSD",1641727735878,1.08982523,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727736078,1.08982523,3122.1,3121.4,0.00284211]
["bitfinex","ETHUSD",1641727736283,1.08982523,3122.1,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727736678,1.08982523,3122.1,3121.4,0.8013363]
["bitfinex","ETHUSD",1641727737077,1.08982523,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641727739337,0.80013826,3121.5,3121.2,3.2052996]
["bitfinex","ETHUSD",1641727739526,0.80013826,3121.5,3121.3,1.0]
["bitfinex","ETHUSD",1641727739827,0.80013826,3121.5,3121.4,13.49187761]
["bitfinex","ETHUSD",1641727740329,0.80013826,3121.5,3121.4,14.79187761]
["bitfinex","ETHUSD",1641727740530,0.80013826,3121.5,3121.4,14.49187761]
["bitfinex","ETHUSD",1641727740735,0.80013826,3121.5,3121.4,14.79187761]
["bitfinex","ETHUSD",1641727741529,0.80013826,3121.5,3121.4,14.87195761]
["bitfinex","ETHUSD",1641727742131,0.80013826,3121.5,3121.4,8.16800675]
["bitfinex","ETHUSD",1641727743169,0.80013826,3121.5,3121.4,13.41800675]
["bitfinex","ETHUSD",1641727743374,0.80013826,3121.5,3121.4,9.32195761]
["bitfinex","ETHUSD",1641727744171,0.80013826,3121.5,3121.4,6.63008]
["bitfinex","ETHUSD",1641727744372,0.80013826,3121.5,3121.4,9.22299661]
["bitfinex","ETHUSD",1641727745177,0.80013826,3121.5,3121.4,8.92299661]
["bitfinex","ETHUSD",1641727747419,0.80013826,3121.5,3121.4,8.84291661]
["bitfinex","ETHUSD",1641727748921,0.80013826,3121.5,3121.3,1.60377965]
["bitfinex","ETHUSD",1641727749120,0.80013826,3121.5,3121.3,0.00113685]
["bitfinex","ETHUSD",1641727750973,0.80013826,3121.5,3121.0,0.00284212]
["bitfinex","ETHUSD",1641727751178,0.3,3121.4,3120.9,0.00341054]
["bitfinex","ETHUSD",1641727751375,0.5913,3121.4,3120.9,0.00341054]
["bitfinex","ETHUSD",1641727751573,0.80161,3121.2,3120.9,0.00341054]
["bitfinex","ETHUSD",1641727751773,0.80161,3121.2,3120.7,0.00454739]
["bitfinex","ETHUSD",1641727752473,0.80161,3121.2,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727752673,0.80161,3121.2,3120.6,0.8015542]
["bitfinex","ETHUSD",1641727753075,0.80161,3121.2,3120.7,0.00454739]
["bitfinex","ETHUSD",1641727753273,0.3,3121.4,3120.7,0.00454739]
["bitfinex","ETHUSD",1641727753474,3.0861209,3121.4,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727754076,3.8877309,3121.4,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727754720,0.80163,3121.3,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727754920,0.80163,3121.3,3120.5,2.73039429]
["bitfinex","ETHUSD",1641727754921,0.80163,3120.9,3120.5,2.73039429]
["bitfinex","ETHUSD",1641727755321,0.80163,3120.9,3120.6,0.00511581]
["bitfinex","ETHUSD",1641727756326,0.80163,3120.9,3120.7,2.73039429]
["bitfinex","ETHUSD",1641727756723,0.80163,3120.9,3120.8,0.00397896]
["bitfinex","ETHUSD",1641727757623,0.80163,3120.9,3120.8,2.73437325]
["bitfinex","ETHUSD",1641727760271,0.78163,3120.9,3120.8,2.73437325]
["bitfinex","ETHUSD",1641727761828,1.9252636,3121.2,3120.8,2.73437325]
["bitfinex","ETHUSD",1641727762023,0.80156,3121.1,3120.8,2.73437325]
["bitfinex","ETHUSD",1641727762223,0.80156,3121.1,3120.9,0.00341054]
["bitfinex","ETHUSD",1641727763423,0.80156,3121.1,3120.5,0.00568424]
["bitfinex","ETHUSD",1641727763723,0.80156,3121.1,3120.5,1.15393997]
["bitfinex","ETHUSD",1641727764128,1.10156,3121.1,3120.6,0.00511581]
["bitfinex","ETHUSD",1641727764429,2.40514,3120.9,3120.6,0.00511581]
["bitfinex","ETHUSD",1641727764630,3.11994,3120.9,3120.6,0.00511581]
["bitfinex","ETHUSD",1641727764925,1.5165866,3120.9,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727765126,0.3,3120.8,3120.4,0.00625266]
["bitfinex","ETHUSD",1641727765428,0.59919413,3120.6,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727765683,1.60387,3120.4,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727765879,2.4058009,3120.4,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727766479,2.4058009,3120.4,3119.9,0.00909478]
["bitfinex","ETHUSD",1641727766683,0.80192,3120.1,3119.9,0.00909478]
["bitfinex","ETHUSD",1641727767281,0.80192,3120.1,3119.7,0.01023162]
["bitfinex","ETHUSD",1641727768287,2.37114401,3120.2,3119.7,0.01023162]
["bitfinex","ETHUSD",1641727768685,1.60384,3120.2,3119.7,0.01023162]
["bitfinex","ETHUSD",1641727769188,1.60384,3120.2,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727770425,1.92579837,3120.3,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727771024,1.60365,3120.5,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727771227,4.11504392,3120.6,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727771228,0.80185,3120.1,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727772226,0.80198,3119.9,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727773069,1.9258579,3120.2,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727773474,0.312791,3120.5,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727773771,0.80186,3120.1,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727775272,1.60382,3120.1,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727775473,0.80186,3120.1,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727775672,0.8018,3120.3,3119.6,0.01080005]
["bitfinex","ETHUSD",1641727776676,0.8018,3120.3,3119.6,0.81259095]
["bitfinex","ETHUSD",1641727777122,0.8018,3120.3,3119.7,0.01023162]
["bitfinex","ETHUSD",1641727777323,0.8018,3120.3,3119.9,0.6154155]
["bitfinex","ETHUSD",1641727777528,0.80174,3120.5,3119.9,0.6154155]
["bitfinex","ETHUSD",1641727777823,5.83877407,3120.7,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727778423,1.92557407,3120.7,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727778824,2.72727407,3120.7,3120.0,0.00852635]
["bitfinex","ETHUSD",1641727779925,2.72727407,3120.7,3120.1,1.097573]
["bitfinex","ETHUSD",1641727780126,2.72727407,3120.7,3120.1,1.8992329]
["bitfinex","ETHUSD",1641727780328,1.92557407,3120.7,3120.2,0.00738951]
["bitfinex","ETHUSD",1641727780575,0.80164,3120.9,3120.2,0.00738951]
["bitfinex","ETHUSD",1641727781176,3.6547,3121.0,3120.2,0.00738951]
["bitfinex","ETHUSD",1641727781378,1.60392641,3121.1,3120.4,0.8015688]
["bitfinex","ETHUSD",1641727781578,1.60392641,3121.1,3120.5,0.0801]
["bitfinex","ETHUSD",1641727781775,1.60392641,3121.1,3120.5,0.08578424]
["bitfinex","ETHUSD",1641727781975,1.60392641,3121.1,3120.6,0.00511581]
["bitfinex","ETHUSD",1641727782178,1.60392641,3121.1,3121.0,4.41237933]
["bitfinex","ETHUSD",1641727782476,1.60392641,3121.1,3121.0,4.41522145]
["bitfinex","ETHUSD",1641727782679,1.60392641,3121.1,3121.0,11.41522145]
["bitfinex","ETHUSD",1641727783176,1.92532483,3121.1,3121.0,18.53294212]
["bitfinex","ETHUSD",1641727783476,1.92532483,3121.1,3121.0,14.26345962]
["bitfinex","ETHUSD",1641727783778,3.8418,3122.0,3121.5,1.10605271]
["bitfinex","ETHUSD",1641727783977,8.31833523,3122.6,3121.6,0.8012921]
["bitfinex","ETHUSD",1641727784175,0.00227369,3121.9,3121.7,0.63451204]
["bitfinex","ETHUSD",1641727784625,0.00170527,3121.8,3121.7,4.38451204]
["bitfinex","ETHUSD",1641727784828,0.00170527,3121.8,3121.7,0.63451204]
["bitfinex","ETHUSD",1641727785633,0.00170527,3121.8,3121.7,17.28451204]
["bitfinex","ETHUSD",1641727786027,0.00170527,3121.8,3121.7,18.28451204]
["bitfinex","ETHUSD",1641727786432,0.00170527,3121.8,3121.7,21.01404455]
["bitfinex","ETHUSD",1641727786829,0.00170527,3121.8,3121.7,21.31404455]
["bitfinex","ETHUSD",1641727787230,0.00170527,3121.8,3121.7,21.61404455]
["bitfinex","ETHUSD",1641727787433,0.00170527,3121.8,3121.7,22.41514455]
["bitfinex","ETHUSD",1641727787831,1.60529732,3121.8,3121.7,22.41514455]
["bitfinex","ETHUSD",1641727788081,1.92431046,3122.7,3121.8,20.0552]
["bitfinex","ETHUSD",1641727788271,3.7272,3123.2,3122.4,0.8009939]
["bitfinex","ETHUSD",1641727788470,0.00568423,3122.8,3122.5,0.08005]
["bitfinex","ETHUSD",1641727788869,0.00511581,3122.7,3122.5,1.08005]
["bitfinex","ETHUSD",1641727789071,0.00511581,3122.7,3122.6,16.63204926]
["bitfinex","ETHUSD",1641727789271,8.9717,3123.5,3122.6,16.63204926]
["bitfinex","ETHUSD",1641727789272,8.9717,3123.5,3122.6,18.22476926]
["bitfinex","ETHUSD",1641727789469,8.9717,3123.5,3122.7,0.8809797]
["bitfinex","ETHUSD",1641727789470,1.92399732,3123.2,3122.7,0.8809797]
["bitfinex","ETHUSD",1641727789673,1.92399732,3123.2,3122.8,3.19785015]
["bitfinex","ETHUSD",1641727789872,1.92399732,3123.2,3122.9,0.08004]
["bitfinex","ETHUSD",1641727790074,0.00909478,3123.4,3122.9,1.08004]
["bitfinex","ETHUSD",1641727790271,0.00909478,3123.4,3123.0,3.22652409]
["bitfinex","ETHUSD",1641727790470,0.00852635,3123.3,3123.2,1.601565]
["bitfinex","ETHUSD",1641727790670,0.00852635,3123.3,3123.2,18.94918193]
["bitfinex","ETHUSD",1641727791072,0.00852635,3123.3,3123.2,19.94918193]
["bitfinex","ETHUSD",1641727791371,0.00852635,3123.3,3123.2,18.34610402]
["bitfinex","ETHUSD",1641727791820,0.00852635,3123.3,3123.2,4.24610402]
["bitfinex","ETHUSD",1641727792422,0.00852635,3123.3,3123.2,10.59840193]
["bitfinex","ETHUSD",1641727792623,0.00852635,3123.3,3123.2,4.74840193]
["bitfinex","ETHUSD",1641727792821,0.00852635,3123.3,3123.2,3.94761693]
["bitfinex","ETHUSD",1641727793020,0.00852635,3123.3,3123.2,4.24761693]
["bitfinex","ETHUSD",1641727793422,3.8503,3124.2,3123.5,0.01705269]
["bitfinex","ETHUSD",1641727793623,3.8503,3124.2,3123.7,0.72517053]
["bitfinex","ETHUSD",1641727793824,0.00454739,3124.1,3123.7,0.72517053]
["bitfinex","ETHUSD",1641727794024,0.00454739,3124.1,3123.5,1.0]
["bitfinex","ETHUSD",1641727794223,0.00397897,3124.0,3123.3,0.3]
["bitfinex","ETHUSD",1641727794423,0.00397897,3124.0,3123.1,2.74434752]
["bitfinex","ETHUSD",1641727794424,0.00397897,3124.0,3123.1,3.04434752]
["bitfinex","ETHUSD",1641727794623,0.00341054,3123.9,3123.2,1.0]
["bitfinex","ETHUSD",1641727795031,0.00284212,3123.8,3123.2,1.0]
["bitfinex","ETHUSD",1641727795426,0.80084,3124.2,3123.2,1.0]
["bitfinex","ETHUSD",1641727795427,0.0022737,3123.7,3123.2,1.0]
["bitfinex","ETHUSD",1641727795680,0.0022737,3123.7,3123.6,0.61731591]
["bitfinex","ETHUSD",1641727795881,0.80084,3124.2,3123.6,0.61731591]
["bitfinex","ETHUSD",1641727796082,0.0022737,3123.7,3123.6,0.61731591]
["bitfinex","ETHUSD",1641727796884,0.0022737,3123.7,3123.1,2.64178654]
["bitfinex","ETHUSD",1641727797084,0.0022737,3123.7,3123.2,1.0]
["bitfinex","ETHUSD",1641727797286,0.00170527,3123.6,3123.2,1.0]
["bitfinex","ETHUSD",1641727797484,0.00170527,3123.6,3123.0,1.0]
["bitfinex","ETHUSD",1641727797684,5.169,3124.3,3123.0,1.0]
["bitfinex","ETHUSD",1641727797685,0.00113685,3123.5,3123.0,1.0]
["bitfinex","ETHUSD",1641727797891,0.00113685,3123.5,3123.1,2.62578555]
["bitfinex","ETHUSD",1641727798084,1.60258707,3123.7,3123.2,1.0]
["bitfinex","ETHUSD",1641727798487,0.00170527,3123.6,3123.2,1.0]
["bitfinex","ETHUSD",1641727798683,0.00170527,3123.6,3123.1,0.00113685]
["bitfinex","ETHUSD",1641727798883,0.00113685,3123.5,3123.2,0.08004]
["bitfinex","ETHUSD",1641727799320,0.00170527,3123.6,3123.2,0.08004]
["bitfinex","ETHUSD",1641727799620,0.00113685,3123.5,3123.2,0.08004]
["bitfinex","ETHUSD",1641727800021,0.00170527,3123.6,3123.1,0.55796282]
["bitfinex","ETHUSD",1641727800424,0.00113685,3123.5,3123.1,0.55796282]
["bitfinex","ETHUSD",1641727801022,0.00113685,3123.5,3123.2,0.8007817]
["bitfinex","ETHUSD",1641727801923,0.00113685,3123.5,3123.3,1.60149]
["bitfinex","ETHUSD",1641727802322,0.00113685,3123.5,3123.3,0.80076]
["bitfinex","ETHUSD",1641727802522,0.00113685,3123.5,3123.3,0.08003]
["bitfinex","ETHUSD",1641727802721,0.00113685,3123.5,3123.3,1.08003]
["bitfinex","ETHUSD",1641727802924,0.00113685,3123.5,3123.3,1.4808]
["bitfinex","ETHUSD",1641727803171,0.00113685,3123.5,3123.3,4.0821572]
["bitfinex","ETHUSD",1641727803370,0.00113685,3123.5,3123.3,5.6834672]
["bitfinex","ETHUSD",1641727805372,0.00113685,3123.5,3123.3,6.7585672]
["bitfinex","ETHUSD",1641727805772,0.00113685,3123.5,3123.3,25.4985672]
["bitfinex","ETHUSD",1641727805973,0.00113685,3123.5,3123.3,6.7585672]
["bitfinex","ETHUSD",1641727806273,10.34203475,3125.1,3123.9,0.80056]
["bitfinex","ETHUSD",1641727806478,10.34203475,3125.1,3124.1,0.8005582]
["bitfinex","ETHUSD",1641727806678,0.00511581,3124.2,3124.0,0.08]
["bitfinex","ETHUSD",1641727806923,0.00511581,3124.2,3123.9,0.08001]
["bitfinex","ETHUSD",1641727807119,0.00454739,3124.1,3123.9,0.08001]
["bitfinex","ETHUSD",1641727807519,0.00397897,3124.0,3123.9,0.08001]
["bitfinex","ETHUSD",1641727808222,0.00397897,3124.0,3123.9,11.78001]
["bitfinex","ETHUSD",1641727808619,0.00397897,3124.0,3123.9,12.78001]
["bitfinex","ETHUSD",1641727809120,1.60207255,3124.8,3124.1,0.8005446]
["bitfinex","ETHUSD",1641727809321,1.60207255,3124.8,3123.9,12.78001]
["bitfinex","ETHUSD",1641727809322,0.11929642,3124.4,3124.2,0.08]
["bitfinex","ETHUSD",1641727809522,0.23859284,3124.4,3124.0,1.08]
["bitfinex","ETHUSD",1641727809720,0.23859284,3124.4,3123.9,1.0]
["bitfinex","ETHUSD",1641727809922,0.18859284,3124.4,3123.9,1.0]
["bitfinex","ETHUSD",1641727810321,0.18859284,3124.4,3123.8,3.0503]
["bitfinex","ETHUSD",1641727810974,0.18859284,3124.4,3123.6,0.79171531]
["bitfinex","ETHUSD",1641727811375,0.18859284,3124.4,3123.7,0.80234527]
["bitfinex","ETHUSD",1641727811776,0.18859284,3124.4,3123.8,0.00113685]
["bitfinex","ETHUSD",1641727813879,1.60207255,3124.8,3123.8,0.00113685]
["bitfinex","ETHUSD",1641727814075,1.60207255,3124.8,3123.8,1.0]
["bitfinex","ETHUSD",1641727814321,1.60207255,3124.8,3123.8,1.00511581]
["bitfinex","ETHUSD",1641727814521,0.80076,3124.5,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727814923,0.80076,3124.5,3123.7,0.00568423]
["bitfinex","ETHUSD",1641727815324,1.60207255,3124.8,3123.7,0.00568423]
["bitfinex","ETHUSD",1641727815929,0.80071,3124.7,3123.7,0.00568423]
["bitfinex","ETHUSD",1641727816926,0.80071,3124.7,3123.7,2.58599447]
["bitfinex","ETHUSD",1641727817127,0.80071,3124.7,3123.8,3.72826084]
["bitfinex","ETHUSD",1641727817327,0.80071,3124.7,3123.8,3.73337665]
["bitfinex","ETHUSD",1641727817528,0.80071,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727817828,0.80071,3124.7,3123.9,2.73280823]
["bitfinex","ETHUSD",1641727818277,0.80071,3124.7,3124.0,0.00397896]
["bitfinex","ETHUSD",1641727818974,0.80071,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727819374,0.80071,3124.7,3123.7,0.00568423]
["bitfinex","ETHUSD",1641727819775,0.80071,3124.7,3124.0,2.72829029]
["bitfinex","ETHUSD",1641727820176,0.80071,3124.7,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727820775,0.80071,3124.7,3123.9,1.08]
["bitfinex","ETHUSD",1641727820776,0.80071,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727820975,0.80071,3124.7,3124.0,0.00397896]
["bitfinex","ETHUSD",1641727821182,0.80071,3124.7,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727821576,0.80071,3124.7,3124.0,2.72829029]
["bitfinex","ETHUSD",1641727821825,1.6015,3124.7,3124.0,2.72829029]
["bitfinex","ETHUSD",1641727822026,0.80078,3124.4,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727823228,0.80078,3124.4,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727824029,0.80078,3124.4,3124.0,2.72829029]
["bitfinex","ETHUSD",1641727824428,0.80078,3124.4,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727825878,0.80078,3124.4,3123.9,0.00454739]
["bitfinex","ETHUSD",1641727826678,0.80078,3124.4,3124.0,2.72829029]
["bitfinex","ETHUSD",1641727827179,0.80078,3124.4,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727827778,0.72269663,3124.3,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727828078,0.80079,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641727828477,0.80079,3124.2,3124.1,2.72829029]
["bitfinex","ETHUSD",1641727828878,0.80079,3124.2,3124.1,2.73170083]
["bitfinex","ETHUSD",1641727829083,0.80079,3124.2,3123.4,4.4616072]
["bitfinex","ETHUSD",1641727829084,4.37588108,3124.2,3124.0,2.72839236]
["bitfinex","ETHUSD",1641727829327,6.05,3124.1,3123.1,3.05071051]
["bitfinex","ETHUSD",1641727829525,0.01292448,3124.1,3123.1,3.05071051]
["bitfinex","ETHUSD",1641727829724,0.01292448,3124.1,3123.2,0.00511581]
["bitfinex","ETHUSD",1641727829924,0.31292448,3124.1,3123.2,0.00511581]
["bitfinex","ETHUSD",1641727830129,0.80103,3123.7,3123.2,0.00511581]
["bitfinex","ETHUSD",1641727830526,1.38903851,3123.7,3122.8,0.00738951]
["bitfinex","ETHUSD",1641727830926,2.68903851,3123.7,3122.8,0.00738951]
["bitfinex","ETHUSD",1641727831127,0.58800851,3123.7,3122.8,0.00738951]
["bitfinex","ETHUSD",1641727831329,1.18800851,3123.7,3122.8,0.00738951]
["bitfinex","ETHUSD",1641727831527,0.80105,3123.5,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727831927,2.96637274,3123.4,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727832129,4.35507274,3123.4,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727832332,1.0,3123.3,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727832530,3.39914105,3123.2,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727832730,0.80132,3123.0,3122.7,0.00795793]
["bitfinex","ETHUSD",1641727832930,1.60266,3123.0,3122.3,4.09239126]
["bitfinex","ETHUSD",1641727833180,0.57999216,3122.5,3122.3,4.09239126]
["bitfinex","ETHUSD",1641727833386,1.60273,3122.8,3122.4,0.00170527]
["bitfinex","ETHUSD",1641727833578,0.00113685,3122.9,3122.4,0.00170527]
["bitfinex","ETHUSD",1641727834079,1.60282,3122.5,3122.4,0.00170527]
["bitfinex","ETHUSD",1641727834480,0.93143443,3122.8,3122.4,0.00170527]
["bitfinex","ETHUSD",1641727834681,0.93143443,3122.8,3121.8,0.0028579]
["bitfinex","ETHUSD",1641727834682,7.2,3122.6,3121.8,0.0028579]
["bitfinex","ETHUSD",1641727834881,7.2,3122.6,3121.5,4.09239126]
["bitfinex","ETHUSD",1641727834882,2.40468,3122.3,3121.5,4.09239126]
["bitfinex","ETHUSD",1641727835080,2.40468,3122.3,3121.5,3.1507738]
["bitfinex","ETHUSD",1641727835281,0.80154,3122.0,3121.6,0.00170527]
["bitfinex","ETHUSD",1641727835585,1.10154,3122.0,3121.6,0.00170527]
["bitfinex","ETHUSD",1641727835781,1.10154,3121.9,3121.6,0.00170527]
["bitfinex","ETHUSD",1641727836181,1.10154,3121.9,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727836384,1.10154,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727836385,0.80154,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727838625,2.72638749,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727839024,2.72638749,3121.9,3120.9,1.00568423]
["bitfinex","ETHUSD",1641727839428,2.72638749,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727839825,2.72638749,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727840026,0.72827641,3121.8,3121.0,1.18184849]
["bitfinex","ETHUSD",1641727840229,0.80152,3121.5,3121.0,1.18184849]
["bitfinex","ETHUSD",1641727840590,0.08006,3121.8,3121.1,0.00454738]
["bitfinex","ETHUSD",1641727840779,1.92484749,3121.9,3121.1,0.00454738]
["bitfinex","ETHUSD",1641727840979,1.92484749,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727841180,0.08176527,3122.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727841380,0.38176527,3122.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727841580,0.80142,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727843179,0.80142,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727843580,0.80142,3121.9,3120.9,0.80708883]
["bitfinex","ETHUSD",1641727843979,0.80142,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727845841,1.38879322,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727846241,1.38879322,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727846841,2.19031322,3121.9,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727847041,0.80152,3121.5,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727847247,1.60304,3121.8,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727847742,3.52792475,3121.8,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727848180,0.75923808,3121.7,3120.9,0.00568423]
["bitfinex","ETHUSD",1641727848777,3.69589955,3121.7,3120.8,0.00625265]
["bitfinex","ETHUSD",1641727849179,2.00491475,3121.8,3120.8,0.00625265]
["bitfinex","ETHUSD",1641727849783,0.80156,3121.4,3120.9,2.73020688]
["bitfinex","ETHUSD",1641727850281,0.80156,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1641727851280,0.80156,3121.4,3120.8,0.00625265]
["bitfinex","ETHUSD",1641727851481,1.92488475,3121.8,3120.8,0.00625265]
["bitfinex","ETHUSD",1641727851932,1.92488475,3121.8,3120.9,2.73010115]
["bitfinex","ETHUSD",1641727852136,1.92488475,3121.8,3121.0,1.0]
["bitfinex","ETHUSD",1641727852333,1.92488475,3121.8,3121.0,1.08519581]
["bitfinex","ETHUSD",1641727852529,1.92488475,3121.8,3121.1,0.00454738]
["bitfinex","ETHUSD",1641727852930,45.07153931,3121.8,3121.1,0.00454738]
["bitfinex","ETHUSD",1641727853329,2.72631475,3121.8,3121.1,0.00454738]
["bitfinex","ETHUSD",1641727853930,2.72631475,3121.8,3121.2,2.73007365]
["bitfinex","ETHUSD",1641727854332,2.72631475,3121.8,3121.3,0.00341054]
["bitfinex","ETHUSD",1641727854834,2.72631475,3121.8,3121.3,1.00341054]
["bitfinex","ETHUSD",1641727855032,3.40621404,3122.2,3121.3,3.55175418]
["bitfinex","ETHUSD",1641727855232,2.82293494,3122.3,3121.4,1.23294626]
["bitfinex","ETHUSD",1641727855433,2.82293494,3122.3,3121.4,4.26301991]
["bitfinex","ETHUSD",1641727855679,2.82293494,3122.3,3121.5,1.08348054]
["bitfinex","ETHUSD",1641727855680,1.60333494,3122.3,3121.5,1.08348054]
["bitfinex","ETHUSD",1641727855878,1.60333494,3122.3,3121.7,0.56203494]
["bitfinex","ETHUSD",1641727856079,1.60333494,3122.3,3121.8,2.73812133]
["bitfinex","ETHUSD",1641727856278,1.60333494,3122.3,3121.8,2.7398266]
["bitfinex","ETHUSD",1641727856478,1.60333494,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641727857683,2.40463494,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641727859344,2.40463494,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641727859941,2.40463494,3122.3,3121.7,2.73185835]
["bitfinex","ETHUSD",1641727860343,2.40463494,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641727861741,2.40463494,3122.3,3121.6,0.00284212]
["bitfinex","ETHUSD",1641727863378,2.40463494,3122.3,3121.6,2.55756511]
["bitfinex","ETHUSD",1641727863576,2.40463494,3122.3,3121.6,1.00284212]
["bitfinex","ETHUSD",1641727863780,2.40463494,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641727863978,2.40463494,3122.3,3121.7,2.73185835]
["bitfinex","ETHUSD",1641727864476,2.40463494,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641727866081,2.40463494,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641727866826,2.40463494,3122.3,3121.7,2.73185835]
["bitfinex","ETHUSD",1641727867128,2.40463494,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641727867328,0.80145,3122.1,3121.8,0.00170527]
["bitfinex","ETHUSD",1641727867530,0.80145,3122.1,3121.7,0.00227369]
["bitfinex","ETHUSD",1641727867730,0.80146,3121.9,3121.7,0.00227369]
["bitfinex","ETHUSD",1641727869033,0.80146,3121.9,3121.2,0.00511581]
["bitfinex","ETHUSD",1641727869834,0.80146,3121.9,3121.3,2.73007341]
["bitfinex","ETHUSD",1641727869835,0.7804503,3121.8,3121.3,2.73007341]
["bitfinex","ETHUSD",1641727870035,0.80149,3121.6,3121.3,2.73007341]
["bitfinex","ETHUSD",1641727870236,1.40149,3121.6,3121.4,0.00397896]
["bitfinex","ETHUSD",1641727870979,2.7046786,3121.6,3121.4,0.00397896]
["bitfinex","ETHUSD",1641727872178,2.7046786,3121.6,3120.6,5.11483621]
["bitfinex","ETHUSD",1641727872179,0.80159,3121.2,3120.7,0.00795793]
["bitfinex","ETHUSD",1641727872576,0.80159,3121.2,3120.7,1.18980642]
["bitfinex","ETHUSD",1641727873083,0.80159,3121.2,3120.8,0.0073895]
["bitfinex","ETHUSD",1641727873477,0.80172,3121.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1641727873676,1.10172,3121.0,3120.8,0.0073895]
["bitfinex","ETHUSD",1641727873879,0.59178701,3120.9,3120.8,0.0073895]
["bitfinex","ETHUSD",1641727874326,0.59178701,3120.9,3120.7,0.00795793]
["bitfinex","ETHUSD",1641727874528,0.80187,3120.8,3120.7,0.00795793]
["bitfinex","ETHUSD",1641727874732,48.6810922,3120.8,3120.7,0.00795793]
["bitfinex","ETHUSD",1641727875030,0.8019,3120.7,3120.4,0.0096632]
["bitfinex","ETHUSD",1641727875230,0.3,3120.6,3120.4,0.0096632]
["bitfinex","ETHUSD",1641727875634,0.80186,3120.6,3120.4,0.0096632]
["bitfinex","ETHUSD",1641727876029,0.80186,3120.6,3120.2,0.01080005]
["bitfinex","ETHUSD",1641727876232,0.80188,3120.5,3120.2,1.19264854]
["bitfinex","ETHUSD",1641727876730,1.6037546,3120.5,3120.3,0.01023162]
["bitfinex","ETHUSD",1641727877330,1.6037546,3120.5,3120.1,1.09264854]
["bitfinex","ETHUSD",1641727877530,1.60497685,3120.4,3120.1,1.09264854]
["bitfinex","ETHUSD",1641727877733,0.80196,3120.3,3120.1,1.09264854]
["bitfinex","ETHUSD",1641727878185,0.80196,3120.3,3119.6,6.10664116]
["bitfinex","ETHUSD",1641727878384,0.80304685,3120.4,3119.6,3.7377]
["bitfinex","ETHUSD",1641727878582,1.60392,3120.1,3119.7,0.00284211]
["bitfinex","ETHUSD",1641727878783,0.00113685,3120.4,3119.7,0.00284211]
["bitfinex","ETHUSD",1641727879083,1.92597024,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1641727879483,0.80182,3120.2,3119.6,0.00341054]
["bitfinex","ETHUSD",1641727879683,0.00113685,3120.4,3119.6,3.54838152]
["bitfinex","ETHUSD",1641727879882,0.00113685,3120.4,3119.6,3.62849152]
["bitfinex","ETHUSD",1641727880082,0.00113685,3120.4,3119.6,3.64142982]
["bitfinex","ETHUSD",1641727880284,0.00113685,3120.4,3119.7,2.36894116]
["bitfinex","ETHUSD",1641727880483,0.00113685,3120.4,3120.3,12.37226925]
["bitfinex","ETHUSD",1641727881583,0.00113685,3120.4,3120.3,20.67226925]
["bitfinex","ETHUSD",1641727882036,0.00113685,3120.4,3120.3,21.47388175]
["bitfinex","ETHUSD",1641727882437,0.00113685,3120.4,3120.3,23.96627301]
["bitfinex","ETHUSD",1641727882637,0.00113685,3120.4,3120.3,24.96627301]
["bitfinex","ETHUSD",1641727883242,0.00113685,3120.4,3120.3,25.26627301]
["bitfinex","ETHUSD",1641727883539,0.00113685,3120.4,3120.3,25.56627301]
["bitfinex","ETHUSD",1641727883939,0.00113685,3120.4,3120.3,26.65857301]
["bitfinex","ETHUSD",1641727884139,0.00113685,3120.4,3120.3,27.46002301]
["bitfinex","ETHUSD",1641727884639,0.00113685,3120.4,3120.3,26.65857301]
["bitfinex","ETHUSD",1641727885686,0.00113685,3120.4,3120.3,27.46005301]
["bitfinex","ETHUSD",1641727886083,0.00113685,3120.4,3120.3,26.65857301]
["bitfinex","ETHUSD",1641727886283,0.00113685,3120.4,3120.3,24.84476051]
["bitfinex","ETHUSD",1641727889091,0.00113685,3120.4,3120.3,18.14476051]
["bitfinex","ETHUSD",1641727889528,0.76778951,3121.2,3120.5,1.04696585]
["bitfinex","ETHUSD",1641727889728,0.76778951,3121.2,3120.5,3.6483103]
["bitfinex","ETHUSD",1641727889929,0.0022737,3120.8,3120.5,4.6483103]
["bitfinex","ETHUSD",1641727890130,0.0022737,3120.8,3120.5,1.0]
["bitfinex","ETHUSD",1641727890330,1.92518722,3121.3,3120.5,1.3]
["bitfinex","ETHUSD",1641727890331,0.00170527,3120.7,3120.5,1.3]
["bitfinex","ETHUSD",1641727890629,0.80157,3121.1,3120.6,6.8301]
["bitfinex","ETHUSD",1641727890929,0.00341054,3121.0,3120.6,2.73038729]
["bitfinex","ETHUSD",1641727891330,0.00284212,3120.9,3120.6,2.73038729]
["bitfinex","ETHUSD",1641727891729,0.0022737,3120.8,3120.6,2.73038729]
["bitfinex","ETHUSD",1641727892130,0.00170527,3120.7,3120.6,2.73038729]
["bitfinex","ETHUSD",1641727892331,0.00170527,3120.7,3120.6,8.73038729]
["bitfinex","ETHUSD",1641727892530,0.00170527,3120.7,3120.6,9.73038729]
["bitfinex","ETHUSD",1641727894383,0.00170527,3120.7,3120.6,10.03038729]
["bitfinex","ETHUSD",1641727894683,0.00170527,3120.7,3120.6,12.82812143]
["bitfinex","ETHUSD",1641727895084,0.00170527,3120.7,3120.6,10.33038729]
["bitfinex","ETHUSD",1641727896085,1.60307,3121.6,3121.5,0.50528472]
["bitfinex","ETHUSD",1641727898240,2.72646207,3121.7,3121.5,0.50528472]
["bitfinex","ETHUSD",1641727898441,3.81122139,3122.2,3121.6,2.4837656]
["bitfinex","ETHUSD",1641727898442,0.80137,3122.0,3121.6,2.4837656]
["bitfinex","ETHUSD",1641727898633,3.81122139,3122.2,3121.5,0.50528472]
["bitfinex","ETHUSD",1641727898634,0.02052139,3122.2,3121.5,0.50528472]
["bitfinex","ETHUSD",1641727898837,0.00625266,3121.8,3121.5,0.50528472]
["bitfinex","ETHUSD",1641727899034,0.00625266,3121.8,3121.6,2.49127925]
["bitfinex","ETHUSD",1641727899234,0.02052139,3122.2,3121.7,16.02583754]
["bitfinex","ETHUSD",1641727899433,0.02052139,3122.2,3121.9,1.16839954]
["bitfinex","ETHUSD",1641727899634,0.00795793,3122.1,3121.9,0.50152747]
["bitfinex","ETHUSD",1641727899835,0.00795793,3122.1,3122.0,13.03660883]
["bitfinex","ETHUSD",1641727900034,0.02052139,3122.2,3122.0,13.03660883]
["bitfinex","ETHUSD",1641727900233,0.02052139,3122.2,3122.1,14.71338868]
["bitfinex","ETHUSD",1641727900687,1.95365282,3122.2,3122.1,14.71338868]
["bitfinex","ETHUSD",1641727900884,1.95365282,3122.2,3122.1,3.91609663]
["bitfinex","ETHUSD",1641727901284,1.93313143,3122.2,3122.1,10.11609663]
["bitfinex","ETHUSD",1641727901488,1.93313143,3122.2,3122.1,12.84545836]
["bitfinex","ETHUSD",1641727901884,1.93313143,3122.2,3122.1,6.64545836]
["bitfinex","ETHUSD",1641727902284,1.93313143,3122.2,3122.1,7.64545836]
["bitfinex","ETHUSD",1641727902486,1.93313143,3122.2,3122.1,7.94545836]
["bitfinex","ETHUSD",1641727902887,0.00852635,3122.2,3122.1,7.94545836]
["bitfinex","ETHUSD",1641727903284,0.00852635,3122.2,3122.1,12.09545836]
["bitfinex","ETHUSD",1641727903483,0.00852635,3122.2,3122.1,13.39545836]
["bitfinex","ETHUSD",1641727904088,0.00852635,3122.2,3122.1,12.19275041]
["bitfinex","ETHUSD",1641727904331,0.00852635,3122.2,3122.1,2.72936173]
["bitfinex","ETHUSD",1641727905330,0.00852635,3122.2,3121.8,3.7221]
["bitfinex","ETHUSD",1641727905331,0.00852635,3122.2,3122.0,2.72936173]
["bitfinex","ETHUSD",1641727905532,0.80983635,3122.2,3122.0,2.72936173]
["bitfinex","ETHUSD",1641727905732,0.00795793,3122.1,3122.0,2.72936173]
["bitfinex","ETHUSD",1641727905932,0.00795793,3122.1,3121.9,2.72936173]
["bitfinex","ETHUSD",1641727906333,0.00738951,3122.0,3121.9,2.72936173]
["bitfinex","ETHUSD",1641727906532,0.00738951,3122.0,3121.9,3.72936173]
["bitfinex","ETHUSD",1641727906736,0.00738951,3122.0,3121.9,1.08007]
["bitfinex","ETHUSD",1641727906932,0.00738951,3122.0,3121.8,0.08007]
["bitfinex","ETHUSD",1641727907336,0.00682108,3121.9,3121.8,0.08007]
["bitfinex","ETHUSD",1641727907735,0.00682108,3121.9,3121.6,0.08007]
["bitfinex","ETHUSD",1641727908191,0.00625266,3121.8,3121.6,0.08007]
["bitfinex","ETHUSD",1641727908387,0.00625266,3121.8,3121.6,2.56978016]
["bitfinex","ETHUSD",1641727908585,0.00568424,3121.7,3121.6,2.56978016]
["bitfinex","ETHUSD",1641727909188,0.00568424,3121.7,3121.6,13.56978016]
["bitfinex","ETHUSD",1641727909786,0.00568424,3121.7,3121.6,13.48971016]
["bitfinex","ETHUSD",1641727911285,0.00568424,3121.7,3121.6,11.0]
["bitfinex","ETHUSD",1641727913146,0.00568424,3121.7,3121.6,15.8]
["bitfinex","ETHUSD",1641727913349,0.00568424,3121.7,3121.6,11.0]
["bitfinex","ETHUSD",1641727914552,0.00568424,3121.7,3121.6,11.6]
["bitfinex","ETHUSD",1641727914749,0.00568424,3121.7,3121.6,11.68007]
["bitfinex","ETHUSD",1641727916184,1.42319019,3122.4,3121.7,4.55]
["bitfinex","ETHUSD",1641727916383,1.42319019,3122.4,3121.7,2.49126775]
["bitfinex","ETHUSD",1641727916584,0.00284211,3122.2,3121.6,0.08007]
["bitfinex","ETHUSD",1641727916983,0.00227369,3122.1,3121.6,0.08007]
["bitfinex","ETHUSD",1641727917383,0.00170527,3122.0,3121.6,0.08007]
["bitfinex","ETHUSD",1641727917783,0.00113684,3121.9,3121.6,0.08007]
["bitfinex","ETHUSD",1641727918186,1.42319019,3122.4,3121.6,0.08007]
["bitfinex","ETHUSD",1641727918187,0.00341054,3122.3,3121.6,0.08007]
["bitfinex","ETHUSD",1641727918485,0.00341054,3122.3,3121.6,0.88133]
["bitfinex","ETHUSD",1641727918686,0.00341054,3122.3,3121.7,2.54509178]
["bitfinex","ETHUSD",1641727919339,0.00341054,3122.3,3121.7,3.14509178]
["bitfinex","ETHUSD",1641727919540,0.00341054,3122.3,3121.9,0.80117]
["bitfinex","ETHUSD",1641727919743,0.00341054,3122.3,3122.0,2.83727168]
["bitfinex","ETHUSD",1641727920140,0.00341054,3122.3,3122.1,0.76739613]
["bitfinex","ETHUSD",1641727920341,0.00341054,3122.3,3122.2,12.76195498]
["bitfinex","ETHUSD",1641727920540,0.00341054,3122.3,3122.2,14.07374718]
["bitfinex","ETHUSD",1641727921045,0.00341054,3122.3,3122.2,22.62374718]
["bitfinex","ETHUSD",1641727922246,0.00341054,3122.3,3122.2,30.63069834]
["bitfinex","ETHUSD",1641727922443,1.60323212,3122.5,3122.3,18.4]
["bitfinex","ETHUSD",1641727922642,1.60323212,3122.5,3122.4,18.9853727]
["bitfinex","ETHUSD",1641727922842,1.60323212,3122.5,3122.4,19.9634727]
["bitfinex","ETHUSD",1641727923092,0.00113684,3122.5,3122.4,19.9634727]
["bitfinex","ETHUSD",1641727924185,0.00113684,3122.5,3122.4,26.78481152]
["bitfinex","ETHUSD",1641727925184,0.00113684,3122.5,3122.4,22.69242026]
["bitfinex","ETHUSD",1641727925587,0.00113684,3122.5,3122.4,26.78581743]
["bitfinex","ETHUSD",1641727928341,0.00113684,3122.5,3122.4,10.83581743]
["bitfinex","ETHUSD",1641727928937,0.00113684,3122.5,3122.4,16.54242026]
["bitfinex","ETHUSD",1641727930590,1e-08,3123.1,3122.5,0.80103]
["bitfinex","ETHUSD",1641727930786,1e-08,3123.1,3122.6,0.08004]
["bitfinex","ETHUSD",1641727930986,0.00284212,3123.0,3122.6,0.08004]
["bitfinex","ETHUSD",1641727931387,0.0022737,3122.9,3122.6,0.08004]
["bitfinex","ETHUSD",1641727931585,0.0022737,3122.9,3122.7,2.72894756]
["bitfinex","ETHUSD",1641727931787,0.00170527,3122.8,3122.7,2.72894756]
["bitfinex","ETHUSD",1641727932187,0.00454739,3122.8,3122.5,1.48107]
["bitfinex","ETHUSD",1641727932590,0.00113685,3122.7,3122.5,1.48107]
["bitfinex","ETHUSD",1641727932988,0.80106,3123.1,3122.6,2.72908249]
["bitfinex","ETHUSD",1641727934433,0.80554739,3123.3,3122.6,2.72908249]
["bitfinex","ETHUSD",1641727934835,0.00397897,3123.2,3122.6,2.72908249]
["bitfinex","ETHUSD",1641727935237,0.00341054,3123.1,3122.6,2.72908249]
["bitfinex","ETHUSD",1641727935733,0.00397897,3123.2,3122.6,3.53008249]
["bitfinex","ETHUSD",1641727935934,0.00397897,3123.2,3122.6,4.47398249]
["bitfinex","ETHUSD",1641727936133,0.00341054,3123.1,3122.6,4.47398249]
["bitfinex","ETHUSD",1641727936333,0.00341054,3123.1,3122.7,2.72908249]
["bitfinex","ETHUSD",1641727936534,0.801,3123.3,3122.7,2.72908249]
["bitfinex","ETHUSD",1641727936833,0.801,3123.3,3122.7,2.73135618]
["bitfinex","ETHUSD",1641727939290,0.751,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727939697,0.701,3123.3,3122.7,0.00227369]
["bitfinex","ETHUSD",1641727940100,0.701,3123.3,3122.7,2.73131943]
["bitfinex","ETHUSD",1641727940500,0.701,3123.3,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727942538,0.80121,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727942740,4.0060221,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641727943143,4.0060221,3123.0,3122.5,2.72904574]
["bitfinex","ETHUSD",1641727943144,2.4036114,3123.0,3122.6,0.00284211]
["bitfinex","ETHUSD",1641727943340,1.6024014,3123.0,3122.6,0.00284211]
["bitfinex","ETHUSD",1641727943943,0.80122,3122.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1641727944241,2.4038259,3122.8,3122.6,0.00284211]
["bitfinex","ETHUSD",1641727945247,2.4038259,3122.8,3122.2,0.00511581]
["bitfinex","ETHUSD",1641727945442,1.6026185,3122.5,3122.2,0.00511581]
["bitfinex","ETHUSD",1641727945699,1.6026185,3122.5,3122.2,2.73472758]
["bitfinex","ETHUSD",1641727946091,1.6026185,3122.5,3122.3,0.00454738]
["bitfinex","ETHUSD",1641727946689,0.80133,3122.2,3121.8,0.0073895]
["bitfinex","ETHUSD",1641727947490,0.80133,3122.2,3121.9,2.72971899]
["bitfinex","ETHUSD",1641727947891,0.80133,3122.2,3122.0,0.00625265]
["bitfinex","ETHUSD",1641727948793,0.80133,3122.2,3122.1,2.72971899]
["bitfinex","ETHUSD",1641727949192,0.80133,3122.2,3122.1,2.73540322]
["bitfinex","ETHUSD",1641727949434,0.8012,3122.4,3122.1,2.73540322]
["bitfinex","ETHUSD",1641727949833,0.8012,3122.4,3122.2,0.00511581]
["bitfinex","ETHUSD",1641727950737,0.8012,3122.4,3122.3,2.72971899]
["bitfinex","ETHUSD",1641727951133,0.8012,3122.4,3122.3,2.73426637]
["bitfinex","ETHUSD",1641727952837,0.8012,3122.4,3122.3,1.73426637]
["bitfinex","ETHUSD",1641727952838,9.7512,3122.4,3122.3,1.73426637]
["bitfinex","ETHUSD",1641727953092,0.8012,3122.4,3122.3,1.73426637]
["bitfinex","ETHUSD",1641727953288,0.8012,3122.4,3122.3,0.00454738]
["bitfinex","ETHUSD",1641727953585,0.8012,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727953786,0.80142,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727953986,0.80142,3122.1,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727956392,1.60283,3122.1,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727956833,4.32886504,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727957036,0.80141,3122.1,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727957437,1.92460674,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727957836,3.96702139,3123.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727958036,0.80132,3122.6,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727958236,1.98332643,3122.8,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727958439,2.4040095,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727958636,1.60263,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727959036,0.80134,3122.4,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727959638,0.80138,3122.2,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727966542,0.80122,3122.3,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727968985,1.6025221,3122.3,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727969191,0.8013,3122.1,3121.9,0.00682108]
["bitfinex","ETHUSD",1641727969389,1.92437289,3122.6,3122.0,18.49257363]
["bitfinex","ETHUSD",1641727969588,1.92437289,3122.6,3122.0,19.09257363]
["bitfinex","ETHUSD",1641727969790,1.92437289,3122.6,3122.1,2.60770423]
["bitfinex","ETHUSD",1641727969986,1.92437289,3122.6,3122.2,0.38006]
["bitfinex","ETHUSD",1641727970187,1.92437289,3122.6,3122.2,1.18620461]
["bitfinex","ETHUSD",1641727970387,1.92437289,3122.6,3122.3,5.95618049]
["bitfinex","ETHUSD",1641727970588,0.02052139,3123.2,3122.5,18.4]
["bitfinex","ETHUSD",1641727970789,0.02052139,3123.2,3122.7,12.05]
["bitfinex","ETHUSD",1641727970988,0.02052139,3123.2,3122.8,1.681684]
["bitfinex","ETHUSD",1641727971189,6.16170528,3123.4,3122.8,5.42357145]
["bitfinex","ETHUSD",1641727971398,6.16170528,3123.4,3123.3,16.91107935]
["bitfinex","ETHUSD",1641727971691,6.16,3123.4,3123.3,17.99110935]
["bitfinex","ETHUSD",1641727971933,6.16,3123.4,3123.3,2.9114862]
["bitfinex","ETHUSD",1641727972133,6.16,3123.4,3123.3,5.54624241]
["bitfinex","ETHUSD",1641727972535,0.80073,3124.3,3123.4,19.20075]
["bitfinex","ETHUSD",1641727972735,1.2226,3124.8,3123.5,4.17219205]
["bitfinex","ETHUSD",1641727972934,0.00341055,3123.7,3123.6,0.8006302]
["bitfinex","ETHUSD",1641727973134,6.16341055,3123.7,3123.6,18.95923399]
["bitfinex","ETHUSD",1641727973336,6.16341055,3123.7,3123.6,19.95923399]
["bitfinex","ETHUSD",1641727973737,6.16341055,3123.7,3123.6,22.68768199]
["bitfinex","ETHUSD",1641727973937,6.16341055,3123.7,3123.6,23.48830199]
["bitfinex","ETHUSD",1641727974135,6.16341055,3123.7,3123.6,7.43768199]
["bitfinex","ETHUSD",1641727974737,6.16341055,3123.7,3123.6,4.5290782]
["bitfinex","ETHUSD",1641727974945,6.16341055,3123.7,3123.6,2.20542579]
["bitfinex","ETHUSD",1641727975139,6.16341055,3123.7,3123.6,2.12539579]
["bitfinex","ETHUSD",1641727975598,6.16341055,3123.7,3123.6,0.08003]
["bitfinex","ETHUSD",1641727975793,6.16341055,3123.7,3123.4,0.03346521]
["bitfinex","ETHUSD",1641727975794,0.00341055,3123.7,3123.5,0.08003]
["bitfinex","ETHUSD",1641727976095,0.00284212,3123.6,3123.5,0.08003]
["bitfinex","ETHUSD",1641727976394,0.00284212,3123.6,3123.5,6.38003]
["bitfinex","ETHUSD",1641727976596,0.00284212,3123.6,3123.5,7.98003]
["bitfinex","ETHUSD",1641727977194,1.2226,3124.8,3123.5,8.48003]
["bitfinex","ETHUSD",1641727977394,1.2226,3124.8,3123.5,11.21378864]
["bitfinex","ETHUSD",1641727977594,0.00625266,3124.7,3123.6,1.0]
["bitfinex","ETHUSD",1641727977795,0.00625266,3124.7,3123.7,0.08001]
["bitfinex","ETHUSD",1641727977996,0.00568424,3124.6,3123.7,0.08001]
["bitfinex","ETHUSD",1641727978197,0.00568424,3124.6,3123.8,0.56752419]
["bitfinex","ETHUSD",1641727978400,0.00511581,3124.5,3123.8,1.36814419]
["bitfinex","ETHUSD",1641727978598,0.00511581,3124.5,3123.8,2.10062]
["bitfinex","ETHUSD",1641727978798,0.00454739,3124.4,3123.8,1.3]
["bitfinex","ETHUSD",1641727979204,0.00397897,3124.3,3123.8,0.3]
["bitfinex","ETHUSD",1641727979442,0.00397897,3124.3,3123.7,0.38001]
["bitfinex","ETHUSD",1641727979443,0.80075,3124.2,3123.7,0.08001]
["bitfinex","ETHUSD",1641727979641,0.00341054,3124.2,3123.7,0.08001]
["bitfinex","ETHUSD",1641727979840,1.2226,3124.8,3123.7,0.08001]
["bitfinex","ETHUSD",1641727979841,0.00284212,3124.1,3123.7,0.08001]
["bitfinex","ETHUSD",1641727980243,0.0022737,3124.0,3123.7,0.08001]
["bitfinex","ETHUSD",1641727980649,0.00170527,3123.9,3123.7,0.08001]
["bitfinex","ETHUSD",1641727980944,0.00113685,3123.8,3123.4,3.16789521]
["bitfinex","ETHUSD",1641727981146,0.00113685,3123.8,3123.4,3.96859521]
["bitfinex","ETHUSD",1641727981345,0.00454739,3124.4,3123.4,5.1504285]
["bitfinex","ETHUSD",1641727981546,0.00454739,3124.4,3123.4,4.3497285]
["bitfinex","ETHUSD",1641727981547,0.80074,3124.2,3123.4,4.3497285]
["bitfinex","ETHUSD",1641727981946,0.00284212,3124.1,3123.4,5.1504485]
["bitfinex","ETHUSD",1641727982146,0.00284212,3124.1,3123.4,4.56861521]
["bitfinex","ETHUSD",1641727982345,0.0022737,3124.0,3123.4,0.71349521]
["bitfinex","ETHUSD",1641727982545,0.0022737,3124.0,3123.4,1.71349521]
["bitfinex","ETHUSD",1641727982748,0.00170527,3123.9,3123.4,1.71349521]
["bitfinex","ETHUSD",1641727982948,0.00170527,3123.9,3123.4,2.51421521]
["bitfinex","ETHUSD",1641727983194,0.00113685,3123.8,3123.4,2.51421521]
["bitfinex","ETHUSD",1641727983490,0.00284212,3124.1,3123.4,2.51421521]
["bitfinex","ETHUSD",1641727983694,0.00284212,3124.1,3123.5,1.0]
["bitfinex","ETHUSD",1641727983992,0.0022737,3124.0,3123.6,0.08003]
["bitfinex","ETHUSD",1641727984196,0.0022737,3124.0,3123.6,2.65119341]
["bitfinex","ETHUSD",1641727984393,0.00170527,3123.9,3123.6,2.65119341]
["bitfinex","ETHUSD",1641727984591,0.00170527,3123.9,3123.7,1.0]
["bitfinex","ETHUSD",1641727984791,2.02319,3124.8,3124.0,0.69921161]
["bitfinex","ETHUSD",1641727984992,1.97319,3124.8,3124.1,0.08]
["bitfinex","ETHUSD",1641727985192,0.00625266,3124.7,3124.1,0.08]
["bitfinex","ETHUSD",1641727985395,0.00625266,3124.7,3124.0,2.68664991]
["bitfinex","ETHUSD",1641727985692,0.00568424,3124.6,3124.1,1.0]
["bitfinex","ETHUSD",1641727985893,0.00568424,3124.6,3124.2,2.59345817]
["bitfinex","ETHUSD",1641727986193,0.00511581,3124.5,3124.4,1.41836841]
["bitfinex","ETHUSD",1641727986392,0.00511581,3124.5,3124.4,1.49836841]
["bitfinex","ETHUSD",1641727986842,1.60187099,3125.1,3124.6,0.7689671]
["bitfinex","ETHUSD",1641727986843,0.0426868,3125.1,3124.6,0.7689671]
["bitfinex","ETHUSD",1641727987043,0.0426868,3125.1,3124.7,3.2727803]
["bitfinex","ETHUSD",1641727987240,0.00284212,3125.0,3124.8,0.3]
["bitfinex","ETHUSD",1641727987443,0.00284212,3125.0,3124.9,0.07999]
["bitfinex","ETHUSD",1641727987640,0.0426868,3125.1,3124.9,2.59558835]
["bitfinex","ETHUSD",1641727987839,0.0426868,3125.1,3124.9,2.64687842]
["bitfinex","ETHUSD",1641727988040,0.0426868,3125.1,3124.9,0.07999]
["bitfinex","ETHUSD",1641727988239,5.169,3125.7,3124.9,0.07999]
["bitfinex","ETHUSD",1641727988441,5.169,3125.7,3125.1,0.7095567]
["bitfinex","ETHUSD",1641727988640,0.00511581,3125.4,3125.1,0.7095567]
["bitfinex","ETHUSD",1641727988941,0.00454739,3125.3,3125.1,1.3095567]
["bitfinex","ETHUSD",1641727989140,0.00454739,3125.3,3125.1,2.3095567]
["bitfinex","ETHUSD",1641727989340,0.00397897,3125.2,3125.1,2.3095567]
["bitfinex","ETHUSD",1641727990139,0.00397897,3125.2,3125.1,2.3895467]
["bitfinex","ETHUSD",1641727990342,0.00397897,3125.2,3125.1,7.0895467]
["bitfinex","ETHUSD",1641727990612,0.00397897,3125.2,3125.1,2.3895467]
["bitfinex","ETHUSD",1641727990802,0.00397897,3125.2,3125.1,1.67999]
["bitfinex","ETHUSD",1641727991201,0.00397897,3125.2,3125.1,4.47999]
["bitfinex","ETHUSD",1641727991401,0.00397897,3125.2,3125.1,5.47999]
["bitfinex","ETHUSD",1641727991603,0.00397897,3125.2,3125.1,1.67999]
["bitfinex","ETHUSD",1641727992006,0.00397897,3125.2,3125.1,0.67999]
["bitfinex","ETHUSD",1641727992206,0.00397897,3125.2,3125.1,0.37999]
["bitfinex","ETHUSD",1641727993205,0.00397897,3125.2,3125.1,4.72999]
["bitfinex","ETHUSD",1641727993405,0.00397897,3125.2,3125.1,7.31536241]
["bitfinex","ETHUSD",1641727993606,0.00397897,3125.2,3125.1,8.31536241]
["bitfinex","ETHUSD",1641727994439,0.00397897,3125.2,3125.1,5.72999]
["bitfinex","ETHUSD",1641727994840,0.00397897,3125.2,3125.1,1.37999]
["bitfinex","ETHUSD",1641727995043,0.00397897,3125.2,3125.1,0.37999]
["bitfinex","ETHUSD",1641727995340,0.00397897,3125.2,3125.1,7.75]
["bitfinex","ETHUSD",1641727995540,0.00397897,3125.2,3125.1,9.12999]
["bitfinex","ETHUSD",1641727996744,0.00397897,3125.2,3125.1,11.66940016]
["bitfinex","ETHUSD",1641727997343,0.00397897,3125.2,3125.1,1.37999]
["bitfinex","ETHUSD",1641727997547,0.00397897,3125.2,3125.1,3.83926208]
["bitfinex","ETHUSD",1641727997746,0.00397897,3125.2,3125.1,3.91932014]
["bitfinex","ETHUSD",1641727997945,1.60161443,3125.6,3125.1,1.37999]
["bitfinex","ETHUSD",1641727998195,1.60161443,3125.6,3125.1,0.37999]
["bitfinex","ETHUSD",1641727998397,0.00170527,3125.5,3125.1,2.85766144]
["bitfinex","ETHUSD",1641727998596,0.00170527,3125.5,3125.1,0.07999]
["bitfinex","ETHUSD",1641727998797,1.60161443,3125.6,3125.2,1.0]
["bitfinex","ETHUSD",1641727998798,0.00113684,3125.4,3125.2,1.0]
["bitfinex","ETHUSD",1641727998996,0.00113684,3125.4,3125.1,0.37999]
["bitfinex","ETHUSD",1641727999798,0.00113684,3125.4,3125.1,4.04044449]
["bitfinex","ETHUSD",1641728000203,0.00113684,3125.4,3125.2,1.0]
["bitfinex","ETHUSD",1641728000399,0.00113684,3125.4,3125.3,17.82622256]
["bitfinex","ETHUSD",1641728000598,0.00113684,3125.4,3125.3,19.42622256]
["bitfinex","ETHUSD",1641728001000,0.00113684,3125.4,3125.3,20.56288614]
["bitfinex","ETHUSD",1641728001199,0.00113684,3125.4,3125.3,5.71288614]
["bitfinex","ETHUSD",1641728002043,0.00113684,3125.4,3125.3,10.63289614]
["bitfinex","ETHUSD",1641728002848,0.00113684,3125.4,3125.3,2.73666358]
["bitfinex","ETHUSD",1641728003044,0.00113684,3125.4,3125.3,7.63666358]
["bitfinex","ETHUSD",1641728003244,0.00113684,3125.4,3125.3,10.13552514]
["bitfinex","ETHUSD",1641728004346,0.00113684,3125.4,3125.3,7.5]
["bitfinex","ETHUSD",1641728004548,0.00113684,3125.4,3125.2,0.07999]
["bitfinex","ETHUSD",1641728005789,0.00113684,3125.4,3125.3,7.77721563]
["bitfinex","ETHUSD",1641728005989,1.60161443,3125.6,3125.3,3.02721563]
["bitfinex","ETHUSD",1641728006189,1.60161443,3125.6,3125.3,4.32721563]
["bitfinex","ETHUSD",1641728006590,1.60161443,3125.6,3125.4,1.0]
["bitfinex","ETHUSD",1641728006990,1.60161443,3125.6,3125.4,3.72721563]
["bitfinex","ETHUSD",1641728007191,0.80034,3125.5,3125.4,2.72721563]
["bitfinex","ETHUSD",1641728007591,0.80034,3125.5,3125.0,1.3]
["bitfinex","ETHUSD",1641728007791,0.80034,3125.5,3125.0,0.6]
["bitfinex","ETHUSD",1641728007995,0.80034,3125.5,3125.1,0.30170527]
["bitfinex","ETHUSD",1641728008392,0.80034,3125.5,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728009091,0.80034,3125.5,3125.2,2.72740895]
["bitfinex","ETHUSD",1641728009540,0.80034,3125.5,3124.9,0.08283211]
["bitfinex","ETHUSD",1641728009941,0.80034,3125.5,3125.0,0.00227369]
["bitfinex","ETHUSD",1641728010141,0.80034,3125.5,3125.3,2.72740895]
["bitfinex","ETHUSD",1641728010842,1.60161443,3125.6,3125.0,2.72968264]
["bitfinex","ETHUSD",1641728010843,0.76541649,3125.6,3125.0,2.72968264]
["bitfinex","ETHUSD",1641728011242,0.76541649,3125.6,3125.0,0.00227369]
["bitfinex","ETHUSD",1641728011643,0.76541649,3125.6,3124.8,0.00341054]
["bitfinex","ETHUSD",1641728011943,0.76541649,3125.6,3124.9,0.07999]
["bitfinex","ETHUSD",1641728011944,0.80034,3125.5,3124.9,0.07999]
["bitfinex","ETHUSD",1641728012344,0.80034,3125.5,3125.0,0.00227369]
["bitfinex","ETHUSD",1641728012743,0.80034,3125.5,3125.0,2.72750843]
["bitfinex","ETHUSD",1641728012945,0.76541649,3125.6,3125.0,2.80749843]
["bitfinex","ETHUSD",1641728013396,0.76541649,3125.6,3125.0,3.10749843]
["bitfinex","ETHUSD",1641728013599,0.76541649,3125.6,3125.1,1.0]
["bitfinex","ETHUSD",1641728013996,0.76541649,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728014795,0.76541649,3125.6,3125.2,0.08110684]
["bitfinex","ETHUSD",1641728015202,0.76541649,3125.6,3125.2,2.80861527]
["bitfinex","ETHUSD",1641728015596,0.76541649,3125.6,3125.3,1.0]
["bitfinex","ETHUSD",1641728016197,0.76541649,3125.6,3125.3,3.72750843]
["bitfinex","ETHUSD",1641728017046,0.76541649,3125.6,3125.4,2.72750843]
["bitfinex","ETHUSD",1641728017449,0.76541649,3125.6,3125.5,16.57997]
["bitfinex","ETHUSD",1641728017650,0.76541649,3125.6,3125.5,17.33477]
["bitfinex","ETHUSD",1641728017950,6.2977,3126.5,3125.5,18.96460474]
["bitfinex","ETHUSD",1641728018149,6.2977,3126.5,3125.7,0.8000212]
["bitfinex","ETHUSD",1641728018353,0.00454739,3126.4,3125.8,0.07996]
["bitfinex","ETHUSD",1641728018552,0.00454739,3126.4,3125.8,0.67996]
["bitfinex","ETHUSD",1641728018750,0.00397897,3126.3,3125.8,0.67996]
["bitfinex","ETHUSD",1641728019150,0.00341054,3126.2,3125.8,0.37996]
["bitfinex","ETHUSD",1641728019350,0.00341054,3126.2,3125.8,0.07996]
["bitfinex","ETHUSD",1641728019550,6.16,3126.6,3125.9,2.72750843]
["bitfinex","ETHUSD",1641728019551,0.00284212,3126.1,3125.9,2.72750843]
["bitfinex","ETHUSD",1641728019750,0.00284212,3126.1,3125.9,3.02750843]
["bitfinex","ETHUSD",1641728019950,11.329,3126.6,3126.0,1.0]
["bitfinex","ETHUSD",1641728020150,5.169,3126.6,3126.0,4.27451657]
["bitfinex","ETHUSD",1641728020455,0.00511581,3126.5,3126.0,1.837]
["bitfinex","ETHUSD",1641728020702,0.00511581,3126.5,3126.1,0.07996]
["bitfinex","ETHUSD",1641728020904,0.00454739,3126.4,3126.1,0.87989]
["bitfinex","ETHUSD",1641728021096,0.00454739,3126.4,3126.2,0.3]
["bitfinex","ETHUSD",1641728021296,1.2141,3127.1,3126.3,9.27996]
["bitfinex","ETHUSD",1641728021496,7.3105,3127.2,3126.4,1.0]
["bitfinex","ETHUSD",1641728021696,0.00625266,3126.7,3126.5,1.17981]
["bitfinex","ETHUSD",1641728022095,0.00568424,3126.6,3126.5,2.58312308]
["bitfinex","ETHUSD",1641728022496,0.00568424,3126.6,3126.5,3.58312308]
["bitfinex","ETHUSD",1641728022894,0.00568424,3126.6,3126.5,14.79319585]
["bitfinex","ETHUSD",1641728023097,0.00568424,3126.6,3126.5,7.59919678]
["bitfinex","ETHUSD",1641728023298,0.00568424,3126.6,3126.5,6.3043544]
["bitfinex","ETHUSD",1641728023504,0.00568424,3126.6,3126.5,6.31236175]
["bitfinex","ETHUSD",1641728023898,0.00568424,3126.6,3126.5,6.23240175]
["bitfinex","ETHUSD",1641728024346,0.00568424,3126.6,3126.5,6.61236175]
["bitfinex","ETHUSD",1641728024942,0.00568424,3126.6,3126.5,21.71236175]
["bitfinex","ETHUSD",1641728025341,0.00568424,3126.6,3126.5,40.45236175]
["bitfinex","ETHUSD",1641728025547,1.92132985,3127.6,3126.7,18.35]
["bitfinex","ETHUSD",1641728025743,1.92132985,3127.6,3127.3,0.79959]
["bitfinex","ETHUSD",1641728025944,1.92132985,3127.6,3126.8,1.0]
["bitfinex","ETHUSD",1641728025945,0.00284211,3127.1,3126.8,1.0]
["bitfinex","ETHUSD",1641728026151,0.00284211,3127.1,3126.6,3.0797]
["bitfinex","ETHUSD",1641728026346,1.92132985,3127.6,3126.5,6.81847732]
["bitfinex","ETHUSD",1641728026347,0.00227369,3127.0,3126.5,6.81847732]
["bitfinex","ETHUSD",1641728026744,0.79999,3127.4,3126.5,6.81847732]
["bitfinex","ETHUSD",1641728026745,0.00170527,3126.9,3126.5,4.09096889]
["bitfinex","ETHUSD",1641728026946,0.00170527,3126.9,3126.8,4.09096889]
["bitfinex","ETHUSD",1641728026947,0.80171527,3126.9,3126.8,4.09096889]
["bitfinex","ETHUSD",1641728027146,0.80001,3126.9,3126.8,4.09096889]
["bitfinex","ETHUSD",1641728027845,0.80001,3126.9,3126.2,5.83181278]
["bitfinex","ETHUSD",1641728027846,3.20104769,3126.9,3126.2,5.83181278]
["bitfinex","ETHUSD",1641728028100,3.20104769,3126.9,3126.2,4.32637208]
["bitfinex","ETHUSD",1641728028293,0.80117684,3126.8,3126.3,0.00170527]
["bitfinex","ETHUSD",1641728028492,0.80117684,3126.8,3126.3,2.72807735]
["bitfinex","ETHUSD",1641728028696,0.80117684,3126.8,3126.4,1.0]
["bitfinex","ETHUSD",1641728028893,0.80117684,3126.8,3126.4,1.00113685]
["bitfinex","ETHUSD",1641728029694,0.80117684,3126.8,3126.4,0.00113685]
["bitfinex","ETHUSD",1641728029895,0.8001247,3126.7,3126.5,2.72637208]
["bitfinex","ETHUSD",1641728030097,7.75018,3126.6,3126.5,2.72637208]
["bitfinex","ETHUSD",1641728030495,7.83003,3126.6,3126.4,0.00113685]
["bitfinex","ETHUSD",1641728030795,7.83003,3126.6,3125.9,2.72637208]
["bitfinex","ETHUSD",1641728030796,8.40761922,3126.6,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728030994,0.80027,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728031199,0.80027,3126.2,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728031396,0.00113684,3126.8,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728031596,0.00113684,3126.8,3125.5,0.08621266]
["bitfinex","ETHUSD",1641728031853,0.00113684,3126.8,3125.6,0.00568424]
["bitfinex","ETHUSD",1641728032054,0.00113684,3126.8,3125.7,0.07996]
["bitfinex","ETHUSD",1641728032254,0.80012,3126.5,3125.7,0.07996]
["bitfinex","ETHUSD",1641728032456,0.80012,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728032655,0.80012,3126.5,3125.8,2.73105168]
["bitfinex","ETHUSD",1641728033054,0.80012,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1641728033861,0.80012,3126.5,3125.7,0.30511582]
["bitfinex","ETHUSD",1641728034055,0.80012,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728034656,0.80012,3126.5,3125.7,0.30511582]
["bitfinex","ETHUSD",1641728034858,0.80012,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728035057,0.80012,3126.5,3125.8,1.00454739]
["bitfinex","ETHUSD",1641728035459,0.80012,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1641728035894,0.80012,3126.5,3125.7,0.00511582]
["bitfinex","ETHUSD",1641728036091,0.80012,3126.5,3125.8,0.07996]
["bitfinex","ETHUSD",1641728036495,0.80012,3126.5,3125.9,0.00397897]
["bitfinex","ETHUSD",1641728037192,0.80012,3126.5,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728037693,1.6005777,3126.2,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728037893,0.80035,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728038094,0.80035,3126.0,3125.6,0.00568424]
["bitfinex","ETHUSD",1641728038393,0.80035,3126.0,3125.3,0.00738951]
["bitfinex","ETHUSD",1641728038792,0.8003893,3125.7,3125.2,0.00795793]
["bitfinex","ETHUSD",1641728039095,0.80042,3125.5,3125.2,0.00795793]
["bitfinex","ETHUSD",1641728039545,0.07999,3125.4,3124.4,0.07999]
["bitfinex","ETHUSD",1641728039743,0.800622,3125.0,3124.3,4.09096889]
["bitfinex","ETHUSD",1641728039944,0.800622,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641728040143,0.80065,3124.8,3124.6,0.00341054]
["bitfinex","ETHUSD",1641728040345,0.80065,3124.8,3124.3,5.25729121]
["bitfinex","ETHUSD",1641728040346,0.07999,3125.2,3124.5,1.9033759]
["bitfinex","ETHUSD",1641728040544,0.00113684,3125.4,3124.5,1.9833659]
["bitfinex","ETHUSD",1641728041144,0.80154684,3125.4,3124.5,1.9833659]
["bitfinex","ETHUSD",1641728041547,0.00113684,3125.4,3124.5,2.5833659]
["bitfinex","ETHUSD",1641728041749,0.00113684,3125.4,3124.5,0.07999]
["bitfinex","ETHUSD",1641728041947,0.00113684,3125.4,3124.6,2.72721666]
["bitfinex","ETHUSD",1641728042149,0.80155684,3125.4,3124.6,2.72721666]
["bitfinex","ETHUSD",1641728042347,0.80155684,3125.4,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728042547,0.80155684,3125.4,3124.7,0.08283212]
["bitfinex","ETHUSD",1641728042948,1.60088,3125.6,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728043194,1.60088,3125.6,3124.9,1.79780739]
["bitfinex","ETHUSD",1641728043397,1.60088,3125.6,3124.9,1.87779739]
["bitfinex","ETHUSD",1641728043595,1.60088,3125.6,3125.0,0.00227369]
["bitfinex","ETHUSD",1641728043796,0.80042,3125.4,3125.0,0.00227369]
["bitfinex","ETHUSD",1641728043996,3.20240489,3126.0,3125.0,2.72949035]
["bitfinex","ETHUSD",1641728043997,2.4809212,3125.9,3125.0,2.72949035]
["bitfinex","ETHUSD",1641728044196,2.4010912,3125.9,3125.0,2.72949035]
["bitfinex","ETHUSD",1641728044398,0.00170527,3125.7,3125.1,0.00170527]
["bitfinex","ETHUSD",1641728044597,0.00170527,3125.7,3125.1,1.00170527]
["bitfinex","ETHUSD",1641728044896,0.00113685,3125.6,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728045197,0.0022737,3125.8,3125.1,1.08167527]
["bitfinex","ETHUSD",1641728045597,0.0022737,3125.8,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728046098,0.8025937,3125.8,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728051321,1e-08,3125.8,3125.2,0.00113684]
["bitfinex","ETHUSD",1641728051520,1e-08,3125.8,3125.2,0.00341054]
["bitfinex","ETHUSD",1641728052021,0.80032001,3125.8,3125.2,0.00341054]
["bitfinex","ETHUSD",1641728052226,0.80032001,3125.8,3125.3,0.07997]
["bitfinex","ETHUSD",1641728052619,0.80032001,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728052821,0.80032001,3125.8,3125.5,0.07997]
["bitfinex","ETHUSD",1641728053122,0.80032001,3125.8,3125.6,0.00113685]
["bitfinex","ETHUSD",1641728053720,0.80032001,3125.8,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728056647,0.80032001,3125.8,3125.3,0.00284212]
["bitfinex","ETHUSD",1641728056846,0.8004072,3125.7,3125.0,0.00454739]
["bitfinex","ETHUSD",1641728057047,0.80041,3125.4,3125.1,0.07999]
["bitfinex","ETHUSD",1641728057548,0.80041,3125.4,3125.2,0.00341054]
["bitfinex","ETHUSD",1641728057748,0.80041,3125.4,3125.3,0.07999]
["bitfinex","ETHUSD",1641728058208,0.80041,3125.4,3125.3,0.08283212]
["bitfinex","ETHUSD",1641728058409,0.80041,3125.4,3125.3,0.00284212]
["bitfinex","ETHUSD",1641728060309,0.80034,3125.7,3125.3,0.00284212]
["bitfinex","ETHUSD",1641728062046,1e-08,3125.8,3125.2,2.80342066]
["bitfinex","ETHUSD",1641728062348,1e-08,3125.8,3125.3,0.00284212]
["bitfinex","ETHUSD",1641728062544,1e-08,3125.8,3125.4,0.07997]
["bitfinex","ETHUSD",1641728062747,1e-08,3125.8,3125.4,2.82766084]
["bitfinex","ETHUSD",1641728062946,1.60143489,3126.0,3125.7,1.03262627]
["bitfinex","ETHUSD",1641728063145,1.60143489,3126.0,3125.8,0.07996]
["bitfinex","ETHUSD",1641728063345,1.60143489,3126.0,3125.8,0.80846]
["bitfinex","ETHUSD",1641728063946,1.60143489,3126.0,3125.8,0.7285]
["bitfinex","ETHUSD",1641728064850,1.60143489,3126.0,3125.9,8.27733255]
["bitfinex","ETHUSD",1641728065045,1.60143489,3126.0,3125.9,10.10203255]
["bitfinex","ETHUSD",1641728065245,1.60257174,3126.0,3125.9,10.10203255]
["bitfinex","ETHUSD",1641728065896,1.60257174,3126.0,3125.9,12.82840953]
["bitfinex","ETHUSD",1641728066694,0.00113685,3126.0,3125.9,12.82840953]
["bitfinex","ETHUSD",1641728067096,0.00113685,3126.0,3125.9,12.90836953]
["bitfinex","ETHUSD",1641728067293,0.00113685,3126.0,3125.9,16.90836953]
["bitfinex","ETHUSD",1641728068496,0.00113685,3126.0,3125.9,12.90836953]
["bitfinex","ETHUSD",1641728069198,0.00113685,3126.0,3125.9,12.68366953]
["bitfinex","ETHUSD",1641728069445,0.00113685,3126.0,3125.9,10.19735899]
["bitfinex","ETHUSD",1641728069844,0.00113685,3126.0,3125.9,5.09735899]
["bitfinex","ETHUSD",1641728070443,0.00113685,3126.0,3125.9,9.19735899]
["bitfinex","ETHUSD",1641728070845,0.00113685,3126.0,3125.9,5.09735899]
["bitfinex","ETHUSD",1641728071245,0.00113685,3126.0,3125.9,9.74735899]
["bitfinex","ETHUSD",1641728072849,0.00113685,3126.0,3125.9,8.14735899]
["bitfinex","ETHUSD",1641728073505,0.00113685,3126.0,3125.9,8.06739899]
["bitfinex","ETHUSD",1641728074004,0.00113685,3126.0,3125.9,8.66739899]
["bitfinex","ETHUSD",1641728074205,0.00113685,3126.0,3125.9,3.41739899]
["bitfinex","ETHUSD",1641728074404,0.00113685,3126.0,3125.9,4.32637698]
["bitfinex","ETHUSD",1641728075806,0.00113685,3126.0,3125.9,2.72637698]
["bitfinex","ETHUSD",1641728077247,0.00113685,3126.0,3125.7,2.72637698]
["bitfinex","ETHUSD",1641728077248,0.80136685,3126.0,3125.7,2.72637698]
["bitfinex","ETHUSD",1641728077644,1.60171685,3126.0,3125.7,2.72637698]
["bitfinex","ETHUSD",1641728078345,1.60171685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728078545,0.80034,3125.8,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728078746,0.80034,3125.8,3125.3,3.32637698]
["bitfinex","ETHUSD",1641728078747,0.80034,3125.8,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728079746,0.80034,3125.8,3125.4,2.72865068]
["bitfinex","ETHUSD",1641728080149,0.80034,3125.8,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728083400,0.80136685,3126.0,3125.5,2.72808225]
["bitfinex","ETHUSD",1641728083900,0.80136685,3126.0,3125.6,0.00113685]
["bitfinex","ETHUSD",1641728085248,0.80136685,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728085449,0.80136685,3126.0,3125.6,2.80634698]
["bitfinex","ETHUSD",1641728086049,0.80136685,3126.0,3125.6,0.07997]
["bitfinex","ETHUSD",1641728086852,0.80136685,3126.0,3125.7,2.72637698]
["bitfinex","ETHUSD",1641728088805,0.8003,3125.9,3125.7,2.72637698]
["bitfinex","ETHUSD",1641728089207,0.8003,3125.9,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728089610,0.80037,3125.8,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728089810,0.8004594,3125.7,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728090010,1.6009494,3125.7,3125.5,0.00170527]
["bitfinex","ETHUSD",1641728090212,1.6009494,3125.7,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728090612,0.07993,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728091843,1.6810183,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728092043,0.0446285,3125.6,3125.4,0.0022737]
["bitfinex","ETHUSD",1641728092243,0.80054,3125.3,3124.8,0.00568424]
["bitfinex","ETHUSD",1641728092443,1.60108,3125.2,3124.8,0.00568424]
["bitfinex","ETHUSD",1641728093242,1.6010764,3125.1,3124.8,0.00568424]
["bitfinex","ETHUSD",1641728094646,2.4016264,3125.1,3124.7,0.00625266]
["bitfinex","ETHUSD",1641728094845,0.8005651,3124.9,3124.7,0.00625266]
["bitfinex","ETHUSD",1641728097002,0.80057,3124.8,3124.7,0.00625266]
["bitfinex","ETHUSD",1641728098398,0.80057,3124.8,3124.5,0.00738951]
["bitfinex","ETHUSD",1641728099450,0.80057,3124.8,3124.4,0.00795793]
["bitfinex","ETHUSD",1641728099649,0.80067,3124.6,3124.4,0.00795793]
["bitfinex","ETHUSD",1641728100050,0.80067,3124.6,3124.1,0.0096632]
["bitfinex","ETHUSD",1641728102653,0.80067,3124.6,3124.0,1.18725415]
["bitfinex","ETHUSD",1641728102853,0.80067,3124.6,3124.0,0.01023162]
["bitfinex","ETHUSD",1641728103105,0.80067,3124.6,3124.1,0.0096632]
["bitfinex","ETHUSD",1641728103296,0.80067,3124.6,3124.0,0.01023162]
["bitfinex","ETHUSD",1641728103497,0.80067,3124.6,3124.1,0.08]
["bitfinex","ETHUSD",1641728103697,0.8006036,3124.9,3124.1,0.08]
["bitfinex","ETHUSD",1641728103901,0.8006036,3124.9,3124.2,0.00909478]
["bitfinex","ETHUSD",1641728104299,0.80067,3124.6,3124.2,0.00909478]
["bitfinex","ETHUSD",1641728104501,0.80067,3124.6,3124.1,0.0096632]
["bitfinex","ETHUSD",1641728105303,0.80067,3124.6,3124.4,1.11533928]
["bitfinex","ETHUSD",1641728105505,0.80055,3124.8,3124.4,1.11533928]
["bitfinex","ETHUSD",1641728105706,0.80055,3124.8,3124.5,0.00738951]
["bitfinex","ETHUSD",1641728106305,0.80055,3124.8,3124.6,2.72778937]
["bitfinex","ETHUSD",1641728106707,0.80055,3124.8,3124.7,0.00625266]
["bitfinex","ETHUSD",1641728107357,0.80055,3124.8,3124.7,2.73404203]
["bitfinex","ETHUSD",1641728107757,0.80049,3125.0,3124.7,2.73404203]
["bitfinex","ETHUSD",1641728108157,0.80049,3125.0,3124.8,2.73347361]
["bitfinex","ETHUSD",1641728108557,0.80049,3125.0,3124.9,0.00511581]
["bitfinex","ETHUSD",1641728109257,0.80049,3125.0,3124.9,2.73290518]
["bitfinex","ETHUSD",1641728111899,5.15049,3125.0,3124.9,2.73290518]
["bitfinex","ETHUSD",1641728112697,5.15049,3125.0,3124.0,1.24631232]
["bitfinex","ETHUSD",1641728112898,0.80081,3124.6,3124.0,1.16632232]
["bitfinex","ETHUSD",1641728113098,0.8007815,3124.3,3124.1,0.00454739]
["bitfinex","ETHUSD",1641728113298,0.8007815,3124.3,3124.1,2.73243443]
["bitfinex","ETHUSD",1641728113299,0.80079,3124.2,3124.1,2.73243443]
["bitfinex","ETHUSD",1641728113697,0.80079,3124.2,3124.1,2.72788704]
["bitfinex","ETHUSD",1641728114100,3.56493108,3124.2,3124.1,0.25321463]
["bitfinex","ETHUSD",1641728114353,1.40079,3124.2,3124.1,0.25321463]
["bitfinex","ETHUSD",1641728114556,1.40079,3124.2,3123.8,1.16632232]
["bitfinex","ETHUSD",1641728114750,1.40079,3124.2,3123.3,1.16632232]
["bitfinex","ETHUSD",1641728114751,0.8009401,3123.6,3123.3,1.16632232]
["bitfinex","ETHUSD",1641728114952,1.6018901,3123.6,3123.3,1.16632232]
["bitfinex","ETHUSD",1641728115651,1.6018901,3123.6,3123.2,0.5609949]
["bitfinex","ETHUSD",1641728115858,0.8009,3123.4,3123.2,0.5609949]
["bitfinex","ETHUSD",1641728116051,0.8009,3123.4,3123.3,0.00909478]
["bitfinex","ETHUSD",1641728116956,0.8009,3123.4,3123.1,0.01023163]
["bitfinex","ETHUSD",1641728117153,0.8009,3123.4,3123.1,1.17655395]
["bitfinex","ETHUSD",1641728117551,0.8009,3123.4,3123.2,0.0096632]
["bitfinex","ETHUSD",1641728118201,0.8009,3123.4,3123.3,5.19962643]
["bitfinex","ETHUSD",1641728118901,0.8009,3123.4,3123.2,0.0096632]
["bitfinex","ETHUSD",1641728119703,3.5941747,3123.4,3123.2,0.0096632]
["bitfinex","ETHUSD",1641728119904,2.77888007,3123.3,3123.1,0.01023163]
["bitfinex","ETHUSD",1641728120305,5.18236007,3123.3,3123.1,0.01023163]
["bitfinex","ETHUSD",1641728120511,10.83747684,3123.2,3123.1,0.01023163]
["bitfinex","ETHUSD",1641728120704,10.83747684,3123.2,3123.0,0.01080005]
["bitfinex","ETHUSD",1641728120705,11.63866684,3123.2,3123.0,0.01080005]
["bitfinex","ETHUSD",1641728120908,13.24097664,3123.2,3123.0,0.01080005]
["bitfinex","ETHUSD",1641728121107,5.34097664,3123.2,3123.0,0.01080005]
["bitfinex","ETHUSD",1641728121506,10.03062737,3123.1,3123.0,0.01080005]
["bitfinex","ETHUSD",1641728121706,11.63308147,3123.1,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728121949,2.82582124,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728122150,4.42825964,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728122747,1.6024384,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728122947,4.4073635,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728123550,4.7073635,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728123948,5.6085641,3123.1,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728124348,0.3,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728125050,1.10122,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728125250,2.2024384,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728125449,1.6024384,3123.0,3122.9,0.01136847]
["bitfinex","ETHUSD",1641728127103,1.6024384,3123.0,3122.5,0.01364217]
["bitfinex","ETHUSD",1641728127307,0.80109,3122.8,3122.5,0.01364217]
["bitfinex","ETHUSD",1641728128710,1.60202,3123.4,3122.5,2.41523401]
["bitfinex","ETHUSD",1641728128907,1.92374485,3123.6,3122.6,0.08004]
["bitfinex","ETHUSD",1641728129108,1.6025641,3123.8,3122.6,0.09311374]
["bitfinex","ETHUSD",1641728129360,1.6025641,3123.8,3122.7,0.01250532]
["bitfinex","ETHUSD",1641728129761,0.8009,3123.5,3123.2,1.38415813]
["bitfinex","ETHUSD",1641728129968,0.8009,3123.5,3123.4,0.71596817]
["bitfinex","ETHUSD",1641728130362,0.8009,3123.5,3123.4,0.72449452]
["bitfinex","ETHUSD",1641728131762,0.8009,3123.5,3123.4,0.00852635]
["bitfinex","ETHUSD",1641728132163,0.8009,3123.5,3123.1,0.09026163]
["bitfinex","ETHUSD",1641728132367,1.6025641,3123.8,3123.2,0.0096632]
["bitfinex","ETHUSD",1641728132568,1.18589305,3124.1,3123.3,9.5]
["bitfinex","ETHUSD",1641728132569,1.15146035,3124.1,3123.3,9.5]
["bitfinex","ETHUSD",1641728132763,0.02029305,3124.1,3123.3,9.5]
["bitfinex","ETHUSD",1641728132965,0.02029305,3124.1,3123.4,0.00852635]
["bitfinex","ETHUSD",1641728133203,0.80083,3124.2,3123.4,0.00852635]
["bitfinex","ETHUSD",1641728133401,0.80095,3123.8,3123.2,0.0096632]
["bitfinex","ETHUSD",1641728133604,0.80095,3123.8,3123.6,0.77141407]
["bitfinex","ETHUSD",1641728133803,0.10473475,3124.5,3123.6,0.77141407]
["bitfinex","ETHUSD",1641728133804,0.80091,3123.7,3123.6,0.77141407]
["bitfinex","ETHUSD",1641728134002,0.10473475,3124.5,3123.6,0.77141407]
["bitfinex","ETHUSD",1641728134403,0.10473475,3124.5,3123.7,0.00682108]
["bitfinex","ETHUSD",1641728134802,0.10473475,3124.5,3123.7,2.73497878]
["bitfinex","ETHUSD",1641728135205,0.10473475,3124.5,3123.8,0.00625266]
["bitfinex","ETHUSD",1641728135403,0.80081,3124.2,3123.8,3.47127724]
["bitfinex","ETHUSD",1641728135606,0.80081,3124.2,3123.8,1.06065266]
["bitfinex","ETHUSD",1641728135802,0.80081,3124.2,3123.9,0.00568424]
["bitfinex","ETHUSD",1641728136202,0.54253123,3123.7,3123.6,4.75830262]
["bitfinex","ETHUSD",1641728136402,0.54253123,3123.7,3123.6,2.69274512]
["bitfinex","ETHUSD",1641728136605,0.54253123,3123.7,3123.6,21.30035039]
["bitfinex","ETHUSD",1641728136852,0.00113685,3124.1,3123.6,21.30035039]
["bitfinex","ETHUSD",1641728137052,0.00113685,3124.1,3123.7,0.08001]
["bitfinex","ETHUSD",1641728137261,0.00113685,3124.1,3123.7,2.74670434]
["bitfinex","ETHUSD",1641728137655,0.00113685,3124.1,3123.8,0.80058]
["bitfinex","ETHUSD",1641728137959,0.00113685,3124.1,3123.9,22.2145719]
["bitfinex","ETHUSD",1641728138154,0.00113685,3124.1,3124.0,21.34965056]
["bitfinex","ETHUSD",1641728138357,0.00113685,3124.1,3124.0,21.60132574]
["bitfinex","ETHUSD",1641728138654,0.02029305,3125.7,3124.6,1.18404736]
["bitfinex","ETHUSD",1641728138856,0.02029305,3125.7,3124.7,0.07999]
["bitfinex","ETHUSD",1641728138857,1.62138305,3125.7,3124.7,0.07999]
["bitfinex","ETHUSD",1641728139054,1.62138305,3125.7,3124.2,6.66071955]
["bitfinex","ETHUSD",1641728139055,0.00284212,3124.6,3124.3,0.07999]
["bitfinex","ETHUSD",1641728139456,0.00227369,3124.5,3124.3,0.07999]
["bitfinex","ETHUSD",1641728139657,1.6022303,3124.4,3124.3,0.07999]
["bitfinex","ETHUSD",1641728139856,1.60393557,3124.4,3124.3,3.88832298]
["bitfinex","ETHUSD",1641728140058,0.00170527,3124.4,3124.3,3.88832298]
["bitfinex","ETHUSD",1641728140460,0.00170527,3124.4,3124.3,16.13832298]
["bitfinex","ETHUSD",1641728144206,0.80038,3125.6,3125.0,0.5633]
["bitfinex","ETHUSD",1641728144449,0.80038,3125.6,3125.0,1.4616]
["bitfinex","ETHUSD",1641728144647,0.80038,3125.6,3125.0,4.15599613]
["bitfinex","ETHUSD",1641728144847,0.80038,3125.6,3125.4,1.28322459]
["bitfinex","ETHUSD",1641728145062,1.92233756,3125.9,3125.4,1.58322459]
["bitfinex","ETHUSD",1641728145250,6.16,3126.3,3125.5,2.40931322]
["bitfinex","ETHUSD",1641728145448,0.00795793,3125.8,3125.5,2.70931322]
["bitfinex","ETHUSD",1641728145849,0.0073895,3125.7,3125.5,2.70931322]
["bitfinex","ETHUSD",1641728146049,0.0073895,3125.7,3125.6,11.05264839]
["bitfinex","ETHUSD",1641728146251,6.16,3126.3,3125.6,2.90264839]
["bitfinex","ETHUSD",1641728146550,0.01023162,3126.2,3125.8,0.5183]
["bitfinex","ETHUSD",1641728146749,0.01023162,3126.2,3125.8,1.4231]
["bitfinex","ETHUSD",1641728146950,0.0096632,3126.1,3125.8,1.4231]
["bitfinex","ETHUSD",1641728147450,0.00909478,3126.0,3125.8,1.2532]
["bitfinex","ETHUSD",1641728147852,6.16,3126.3,3125.8,0.9048]
["bitfinex","ETHUSD",1641728147853,0.00852635,3125.9,3125.8,0.9048]
["bitfinex","ETHUSD",1641728148528,0.00852635,3125.9,3125.8,5.3048]
["bitfinex","ETHUSD",1641728149222,0.00852635,3125.9,3125.8,5.38476]
["bitfinex","ETHUSD",1641728149423,0.00852635,3125.9,3125.8,3.78322252]
["bitfinex","ETHUSD",1641728149823,0.00852635,3125.9,3125.8,6.47877534]
["bitfinex","ETHUSD",1641728150024,0.00852635,3125.9,3125.8,4.38322252]
["bitfinex","ETHUSD",1641728150725,0.00852635,3125.9,3125.8,6.80341832]
["bitfinex","ETHUSD",1641728150926,0.00852635,3125.9,3125.8,4.38322252]
["bitfinex","ETHUSD",1641728151965,0.00852635,3125.9,3125.8,6.78809387]
["bitfinex","ETHUSD",1641728152462,0.00852635,3125.9,3125.8,13.53809387]
["bitfinex","ETHUSD",1641728152863,0.00852635,3125.9,3125.8,6.78809387]
["bitfinex","ETHUSD",1641728153262,0.00852635,3125.9,3125.8,4.38322252]
["bitfinex","ETHUSD",1641728153865,0.00852635,3125.9,3125.8,6.7882683]
["bitfinex","ETHUSD",1641728154074,0.00852635,3125.9,3125.8,4.38322252]
["bitfinex","ETHUSD",1641728156035,0.00852635,3125.9,3125.8,6.7817478]
["bitfinex","ETHUSD",1641728156330,0.00852635,3125.9,3125.8,4.38322252]
["bitfinex","ETHUSD",1641728157533,0.00852635,3125.9,3125.8,0.67996]
["bitfinex","ETHUSD",1641728157834,0.00852635,3125.9,3125.3,0.07996]
["bitfinex","ETHUSD",1641728158235,0.00795793,3125.8,3125.3,0.07996]
["bitfinex","ETHUSD",1641728158433,0.00795793,3125.8,3125.1,1.23347753]
["bitfinex","ETHUSD",1641728158434,0.80044,3125.6,3125.1,1.23347753]
["bitfinex","ETHUSD",1641728158639,4.8025196,3126.2,3125.1,1.23347753]
["bitfinex","ETHUSD",1641728158640,0.0073895,3125.7,3125.1,1.23347753]
["bitfinex","ETHUSD",1641728158834,0.00625266,3125.5,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728159033,0.00682108,3125.6,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728159234,0.00568423,3125.4,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728159455,0.00625266,3125.5,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728159655,0.00511581,3125.3,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728159857,0.00568423,3125.4,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728160055,0.00454739,3125.2,3125.1,2.49883884]
["bitfinex","ETHUSD",1641728160255,0.00511581,3125.3,3125.1,1.89883884]
["bitfinex","ETHUSD",1641728160456,0.00454739,3125.2,3125.1,1.89883884]
["bitfinex","ETHUSD",1641728161260,0.00454739,3125.2,3125.1,17.39883884]
["bitfinex","ETHUSD",1641728161856,0.00454739,3125.2,3125.1,17.99883884]
["bitfinex","ETHUSD",1641728162256,0.00454739,3125.2,3125.1,23.57559842]
["bitfinex","ETHUSD",1641728162455,0.00454739,3125.2,3125.1,23.65558842]
["bitfinex","ETHUSD",1641728163503,0.00454739,3125.2,3125.1,42.39558842]
["bitfinex","ETHUSD",1641728164703,1.60120411,3126.4,3125.4,0.00909478]
["bitfinex","ETHUSD",1641728164902,1.60120411,3126.4,3125.6,0.80013]
["bitfinex","ETHUSD",1641728165103,0.80012,3126.7,3125.7,3.02360615]
["bitfinex","ETHUSD",1641728165302,0.80012,3126.7,3125.7,3.32360615]
["bitfinex","ETHUSD",1641728165503,0.00170527,3126.6,3125.8,0.00284212]
["bitfinex","ETHUSD",1641728165904,0.00113684,3126.5,3126.2,0.63070048]
["bitfinex","ETHUSD",1641728168758,1.60120411,3126.4,3126.2,0.63070048]
["bitfinex","ETHUSD",1641728171203,1.60120411,3126.4,3125.9,0.07996]
["bitfinex","ETHUSD",1641728171404,2.40137411,3126.4,3125.9,0.07996]
["bitfinex","ETHUSD",1641728171606,2.40137411,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1641728172005,2.40137411,3126.4,3126.0,2.72798265]
["bitfinex","ETHUSD",1641728172205,2.40137411,3126.4,3126.0,2.72627738]
["bitfinex","ETHUSD",1641728172409,2.40137411,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1641728172410,3.80167411,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1641728172608,0.80035,3126.3,3126.1,0.00113685]
["bitfinex","ETHUSD",1641728172806,4.56703164,3126.4,3126.1,0.00113685]
["bitfinex","ETHUSD",1641728173007,4.30215411,3126.4,3126.0,0.00170527]
["bitfinex","ETHUSD",1641728173207,0.00113684,3126.5,3126.0,2.67216913]
["bitfinex","ETHUSD",1641728173409,0.00113684,3126.5,3126.1,0.07996]
["bitfinex","ETHUSD",1641728173608,0.00113684,3126.5,3126.2,0.68033637]
["bitfinex","ETHUSD",1641728173808,0.00113684,3126.5,3126.4,19.61341029]
["bitfinex","ETHUSD",1641728174008,0.00113684,3126.5,3126.4,38.43337029]
["bitfinex","ETHUSD",1641728174207,0.00113684,3126.5,3126.4,19.99337029]
["bitfinex","ETHUSD",1641728174461,0.00113684,3126.5,3126.4,20.99337029]
["bitfinex","ETHUSD",1641728174657,0.00113684,3126.5,3126.4,21.79321029]
["bitfinex","ETHUSD",1641728174855,3.684e-05,3126.5,3126.4,39.28265519]
["bitfinex","ETHUSD",1641728175258,3.684e-05,3126.5,3126.4,43.20187629]
["bitfinex","ETHUSD",1641728175458,1.1407,3128.6,3127.1,1.59941]
["bitfinex","ETHUSD",1641728175657,0.79973,3128.3,3127.3,1.03481]
["bitfinex","ETHUSD",1641728175855,0.79973,3128.3,3127.5,0.63887247]
["bitfinex","ETHUSD",1641728175856,0.80996162,3128.3,3127.5,0.63887247]
["bitfinex","ETHUSD",1641728176357,1.60977232,3128.3,3127.5,0.63887247]
["bitfinex","ETHUSD",1641728176556,0.81004232,3128.3,3127.5,0.63887247]
["bitfinex","ETHUSD",1641728177060,0.79981,3127.9,3127.4,1.38340599]
["bitfinex","ETHUSD",1641728177256,0.79981,3127.9,3127.2,3.8357]
["bitfinex","ETHUSD",1641728177456,0.79981,3127.9,3126.9,5.16894]
["bitfinex","ETHUSD",1641728177457,0.00738951,3127.8,3126.9,5.16894]
["bitfinex","ETHUSD",1641728177657,0.00738951,3127.8,3127.0,0.07992]
["bitfinex","ETHUSD",1641728177857,0.00682108,3127.7,3126.7,0.3]
["bitfinex","ETHUSD",1641728178108,0.00682108,3127.7,3126.9,0.74515963]
["bitfinex","ETHUSD",1641728178308,0.00625266,3127.6,3127.0,0.07993]
["bitfinex","ETHUSD",1641728178509,0.00625266,3127.6,3127.0,3.98279681]
["bitfinex","ETHUSD",1641728178709,0.00568424,3127.5,3127.0,3.98279681]
["bitfinex","ETHUSD",1641728178909,0.00568424,3127.5,3127.0,1.48432904]
["bitfinex","ETHUSD",1641728179209,0.00511581,3127.4,3127.0,1.48432904]
["bitfinex","ETHUSD",1641728179411,0.00511581,3127.4,3127.1,2.72558743]
["bitfinex","ETHUSD",1641728179613,0.00454739,3127.3,3127.2,0.07993]
["bitfinex","ETHUSD",1641728180011,0.00454739,3127.3,3127.2,14.12086943]
["bitfinex","ETHUSD",1641728180211,0.00454739,3127.3,3127.2,11.72993]
["bitfinex","ETHUSD",1641728180411,0.00454739,3127.3,3127.2,14.45551743]
["bitfinex","ETHUSD",1641728180813,0.00454739,3127.3,3127.2,15.60862048]
["bitfinex","ETHUSD",1641728181014,0.00454739,3127.3,3127.2,3.95862048]
["bitfinex","ETHUSD",1641728181414,0.00454739,3127.3,3127.2,2.43756709]
["bitfinex","ETHUSD",1641728182052,0.00454739,3127.3,3127.2,6.28756709]
["bitfinex","ETHUSD",1641728182954,0.00454739,3127.3,3127.2,8.67865759]
["bitfinex","ETHUSD",1641728183154,0.00454739,3127.3,3127.2,13.22865759]
["bitfinex","ETHUSD",1641728183355,0.00454739,3127.3,3127.2,8.67865759]
["bitfinex","ETHUSD",1641728183756,0.00454739,3127.3,3127.2,6.28756709]
["bitfinex","ETHUSD",1641728183955,0.00454739,3127.3,3127.2,2.35764709]
["bitfinex","ETHUSD",1641728184155,0.00454739,3127.3,3127.2,6.65764709]
["bitfinex","ETHUSD",1641728184355,0.00454739,3127.3,3127.2,5.50454404]
["bitfinex","ETHUSD",1641728184758,0.00454739,3127.3,3127.2,1.20454404]
["bitfinex","ETHUSD",1641728184956,4.60454739,3127.3,3127.2,1.20454404]
["bitfinex","ETHUSD",1641728185157,0.39642935,3126.9,3126.6,7.72614393]
["bitfinex","ETHUSD",1641728185356,0.39642935,3126.9,3126.6,4.08834393]
["bitfinex","ETHUSD",1641728185610,0.00170527,3126.8,3126.6,4.08834393]
["bitfinex","ETHUSD",1641728185811,0.00170527,3126.8,3126.5,5.07505708]
["bitfinex","ETHUSD",1641728186010,1.29643,3127.7,3126.6,5.75]
["bitfinex","ETHUSD",1641728186011,2.01639,3127.7,3126.6,5.75]
["bitfinex","ETHUSD",1641728186211,2.01639,3127.7,3126.6,6.5498649]
["bitfinex","ETHUSD",1641728186410,0.00511581,3127.6,3126.7,0.79987]
["bitfinex","ETHUSD",1641728186613,0.00511581,3127.6,3126.7,1.59972]
["bitfinex","ETHUSD",1641728186811,0.00454739,3127.5,3126.7,3.18556059]
["bitfinex","ETHUSD",1641728187011,0.00454739,3127.5,3126.7,3.26549059]
["bitfinex","ETHUSD",1641728187316,0.00397896,3127.4,3126.7,3.26549059]
["bitfinex","ETHUSD",1641728187512,0.00397896,3127.4,3126.9,1.09982]
["bitfinex","ETHUSD",1641728187711,1.92116807,3127.8,3126.9,1.09982]
["bitfinex","ETHUSD",1641728187712,0.00341054,3127.3,3127.0,2.83062569]
["bitfinex","ETHUSD",1641728188112,0.00284212,3127.2,3127.1,0.79972]
["bitfinex","ETHUSD",1641728188311,0.00284212,3127.2,3127.1,11.85529169]
["bitfinex","ETHUSD",1641728188510,0.00284212,3127.2,3127.1,30.59529169]
["bitfinex","ETHUSD",1641728188712,0.00284212,3127.2,3127.1,31.39501859]
["bitfinex","ETHUSD",1641728189212,0.00284212,3127.2,3127.1,33.22891859]
["bitfinex","ETHUSD",1641728189462,0.07992,3128.6,3128.5,1.41287496]
["bitfinex","ETHUSD",1641728189661,2.70310659,3128.8,3128.5,2.17757496]
["bitfinex","ETHUSD",1641728190061,2.70310659,3128.8,3128.7,0.59909122]
["bitfinex","ETHUSD",1641728190260,2.70310659,3128.8,3128.5,2.17757496]
["bitfinex","ETHUSD",1641728190460,2.71220136,3128.8,3128.5,2.17757496]
["bitfinex","ETHUSD",1641728191461,2.71220136,3128.8,3128.6,0.68888282]
["bitfinex","ETHUSD",1641728191861,2.71220136,3128.8,3128.5,0.7647]
["bitfinex","ETHUSD",1641728192061,2.71220136,3128.8,3128.4,0.79943]
["bitfinex","ETHUSD",1641728192661,2.71220136,3128.8,3128.3,0.79944]
["bitfinex","ETHUSD",1641728192860,2.71220136,3128.8,3128.3,1.67877]
["bitfinex","ETHUSD",1641728193307,2.71220136,3128.8,3128.4,0.60528118]
["bitfinex","ETHUSD",1641728193709,2.71220136,3128.8,3128.3,1.34704728]
["bitfinex","ETHUSD",1641728194109,2.71220136,3128.8,3128.3,0.07989]
["bitfinex","ETHUSD",1641728194711,2.71220136,3128.8,3128.3,0.87933]
["bitfinex","ETHUSD",1641728195113,2.71220136,3128.8,3128.0,0.07989]
["bitfinex","ETHUSD",1641728195310,2.71220136,3128.8,3128.2,0.79951]
["bitfinex","ETHUSD",1641728195510,2.71220136,3128.8,3128.3,0.0799]
["bitfinex","ETHUSD",1641728195711,2.71220136,3128.8,3128.3,0.79943]
["bitfinex","ETHUSD",1641728196211,2.71220136,3128.8,3128.5,0.72118091]
["bitfinex","ETHUSD",1641728197557,2.71220136,3128.8,3128.6,0.70603375]
["bitfinex","ETHUSD",1641728198160,2.71220136,3128.8,3128.6,1.50541375]
["bitfinex","ETHUSD",1641728199159,2.71220136,3128.8,3128.6,3.84178797]
["bitfinex","ETHUSD",1641728199359,2.71220136,3128.8,3128.7,28.32667978]
["bitfinex","ETHUSD",1641728199558,0.79164607,3128.8,3128.7,28.32667978]
["bitfinex","ETHUSD",1641728199760,0.79164607,3128.8,3128.7,28.62667978]
["bitfinex","ETHUSD",1641728199958,0.79164607,3128.8,3128.7,28.92667978]
["bitfinex","ETHUSD",1641728200157,0.79164607,3128.8,3128.7,11.18667978]
["bitfinex","ETHUSD",1641728200361,0.79164607,3128.8,3128.7,28.3263213]
["bitfinex","ETHUSD",1641728200603,0.69164607,3128.8,3128.7,28.3263213]
["bitfinex","ETHUSD",1641728202307,0.69164607,3128.8,3128.7,1.6]
["bitfinex","ETHUSD",1641728202510,0.69164607,3128.8,3128.7,0.3]
["bitfinex","ETHUSD",1641728203610,0.69164607,3128.8,3128.6,1.30603375]
["bitfinex","ETHUSD",1641728204009,0.00852635,3128.7,3128.6,1.30603375]
["bitfinex","ETHUSD",1641728204210,0.00852635,3128.7,3128.6,20.12593375]
["bitfinex","ETHUSD",1641728204667,0.00852635,3128.7,3128.6,21.12593375]
["bitfinex","ETHUSD",1641728205071,0.00852635,3128.7,3128.6,21.92519365]
["bitfinex","ETHUSD",1641728206068,0.00852635,3128.7,3128.6,3.18519365]
["bitfinex","ETHUSD",1641728206270,0.00852635,3128.7,3128.6,5.64076296]
["bitfinex","ETHUSD",1641728206469,6.4055,3130.1,3129.0,1.27816845]
["bitfinex","ETHUSD",1641728206768,6.4055,3130.1,3128.8,5.70012477]
["bitfinex","ETHUSD",1641728206769,0.0073895,3130.0,3128.8,5.70012477]
["bitfinex","ETHUSD",1641728207170,0.00682108,3129.9,3128.8,5.70012477]
["bitfinex","ETHUSD",1641728207367,1.59972391,3129.3,3128.8,5.70012477]
["bitfinex","ETHUSD",1641728207568,1.59972391,3129.3,3128.9,0.00568423]
["bitfinex","ETHUSD",1641728207767,0.70612108,3130.0,3128.9,0.00568423]
["bitfinex","ETHUSD",1641728207969,0.70612108,3130.0,3128.9,0.08556423]
["bitfinex","ETHUSD",1641728208408,1.59953933,3129.7,3129.0,0.00511581]
["bitfinex","ETHUSD",1641728209911,1.54953933,3129.7,3129.0,0.00511581]
["bitfinex","ETHUSD",1641728212757,1.54953933,3129.7,3129.1,0.07988]
["bitfinex","ETHUSD",1641728213159,1.54953933,3129.7,3129.3,0.70298364]
["bitfinex","ETHUSD",1641728213466,1.54953933,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1641728213659,1e-08,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1641728213858,1e-08,3129.7,3129.1,0.00454739]
["bitfinex","ETHUSD",1641728217805,0.64934001,3129.8,3129.1,0.00454739]
["bitfinex","ETHUSD",1641728218604,0.64934001,3129.8,3129.1,0.08442739]
["bitfinex","ETHUSD",1641728219007,0.64934001,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1641728219207,0.64934001,3129.8,3129.3,0.07988]
["bitfinex","ETHUSD",1641728219758,0.64934001,3129.8,3129.4,0.00284212]
["bitfinex","ETHUSD",1641728220360,0.64934001,3129.8,3129.2,0.00397896]
["bitfinex","ETHUSD",1641728221159,1.59953933,3129.7,3129.2,0.00397896]
["bitfinex","ETHUSD",1641728224109,1.59953933,3129.7,3129.3,0.07988]
["bitfinex","ETHUSD",1641728224509,1.59953933,3129.7,3129.4,0.00284212]
["bitfinex","ETHUSD",1641728224710,1.59953933,3129.7,3129.5,0.07988]
["bitfinex","ETHUSD",1641728225014,1.59953933,3129.7,3129.6,0.00170527]
["bitfinex","ETHUSD",1641728225611,1.59953933,3129.7,3129.3,0.00341054]
["bitfinex","ETHUSD",1641728225910,1.59953933,3129.7,3129.4,0.07988]
["bitfinex","ETHUSD",1641728226311,1.59953933,3129.7,3129.5,0.00227369]
["bitfinex","ETHUSD",1641728226712,0.79926,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1641728226955,0.79926,3130.0,3129.3,0.00341054]
["bitfinex","ETHUSD",1641728227157,0.79926,3130.0,3129.4,0.07988]
["bitfinex","ETHUSD",1641728227553,0.79926,3130.0,3129.5,0.00227369]
["bitfinex","ETHUSD",1641728230159,0.01288934,3129.8,3129.2,0.07987]
["bitfinex","ETHUSD",1641728230360,1.59895,3129.4,3129.2,0.07987]
["bitfinex","ETHUSD",1641728230605,1.59895,3129.4,3129.3,0.00113685]
["bitfinex","ETHUSD",1641728231006,1.59895,3129.4,3128.5,0.08556424]
["bitfinex","ETHUSD",1641728231204,1.59895,3129.4,3128.6,0.00511581]
["bitfinex","ETHUSD",1641728232806,1.59895,3129.4,3128.7,2.72392473]
["bitfinex","ETHUSD",1641728233108,0.79946,3129.5,3128.8,0.00397897]
["bitfinex","ETHUSD",1641728233306,0.7994,3129.4,3128.8,0.00397897]
["bitfinex","ETHUSD",1641728233505,0.7994,3129.4,3128.9,0.07989]
["bitfinex","ETHUSD",1641728233708,4.39282933,3129.7,3128.9,0.07989]
["bitfinex","ETHUSD",1641728233709,2.79403933,3129.7,3129.0,0.64878894]
["bitfinex","ETHUSD",1641728233907,1.59953933,3129.7,3129.0,0.65163106]
["bitfinex","ETHUSD",1641728234107,1.59953933,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1641728234368,0.79933,3129.6,3129.1,0.0022737]
["bitfinex","ETHUSD",1641728235356,1.59953933,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1641728236158,1.59953933,3129.7,3129.1,2.72591245]
["bitfinex","ETHUSD",1641728236556,1.59953933,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641728237058,2.39885933,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641728238908,2.39885933,3129.7,3129.0,0.80215212]
["bitfinex","ETHUSD",1641728239309,2.39885933,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1641728240110,2.39885933,3129.7,3129.1,2.72590309]
["bitfinex","ETHUSD",1641728240513,2.39885933,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641728241111,2.39885933,3129.7,3129.1,0.0022737]
["bitfinex","ETHUSD",1641728241512,2.39885933,3129.7,3129.1,0.8015537]
["bitfinex","ETHUSD",1641728241955,2.39885933,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641728243357,2.39885933,3129.7,3129.2,2.72537892]
["bitfinex","ETHUSD",1641728243957,2.39885933,3129.7,3129.2,0.00170527]
["bitfinex","ETHUSD",1641728244557,2.39885933,3129.7,3129.2,2.72539491]
["bitfinex","ETHUSD",1641728247008,1.59953933,3129.7,3129.2,3.52465491]
["bitfinex","ETHUSD",1641728247407,1.59953933,3129.7,3129.2,5.02009846]
["bitfinex","ETHUSD",1641728247907,1.59953933,3129.7,3129.3,5.18823268]
["bitfinex","ETHUSD",1641728248107,1.59953933,3129.7,3129.4,0.07988]
["bitfinex","ETHUSD",1641728248509,1.59953933,3129.7,3129.4,2.80356964]
["bitfinex","ETHUSD",1641728248707,1.59953933,3129.7,3129.6,0.6784933]
["bitfinex","ETHUSD",1641728248907,1.59953933,3129.7,3129.6,0.7583733]
["bitfinex","ETHUSD",1641728250269,1.59953933,3129.7,3129.6,0.6784933]
["bitfinex","ETHUSD",1641728250666,0.00227369,3129.9,3129.6,3.40186987]
["bitfinex","ETHUSD",1641728250967,0.00170527,3129.8,3129.6,0.6784933]
["bitfinex","ETHUSD",1641728251365,0.79917,3130.2,3129.6,0.6784933]
["bitfinex","ETHUSD",1641728251366,0.00113684,3129.7,3129.6,0.6784933]
["bitfinex","ETHUSD",1641728252168,0.00113684,3129.7,3129.6,3.40186015]
["bitfinex","ETHUSD",1641728252366,0.34160796,3130.3,3130.2,10.00030684]
["bitfinex","ETHUSD",1641728252568,1.59839,3130.9,3130.2,10.00030684]
["bitfinex","ETHUSD",1641728252569,1.91899611,3131.4,3130.2,5.70118873]
["bitfinex","ETHUSD",1641728252772,6.11,3131.5,3130.2,4.4814794]
["bitfinex","ETHUSD",1641728252967,6.11,3131.5,3130.3,1.07985]
["bitfinex","ETHUSD",1641728253207,0.0096632,3131.4,3130.3,1.07985]
["bitfinex","ETHUSD",1641728253408,0.0096632,3131.4,3130.6,1.40031947]
["bitfinex","ETHUSD",1641728253707,0.00909478,3131.3,3130.7,0.07983]
["bitfinex","ETHUSD",1641728254107,0.00852636,3131.2,3130.7,0.07983]
["bitfinex","ETHUSD",1641728254308,0.00852636,3131.2,3130.2,2.93909436]
["bitfinex","ETHUSD",1641728254510,0.07983,3131.5,3130.2,2.93909436]
["bitfinex","ETHUSD",1641728254511,0.00795793,3131.1,3130.2,2.93909436]
["bitfinex","ETHUSD",1641728254707,0.00795793,3131.1,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728254908,0.00738951,3131.0,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728255311,0.7991,3130.8,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728255709,0.00568424,3130.7,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728255910,0.00568424,3130.7,3130.3,2.72267408]
["bitfinex","ETHUSD",1641728256110,0.00511581,3130.6,3130.3,2.72267408]
["bitfinex","ETHUSD",1641728256509,0.00454739,3130.5,3130.3,2.72267408]
["bitfinex","ETHUSD",1641728256710,0.00454739,3130.5,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728256958,0.00397897,3130.4,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728257360,0.00341054,3130.3,3130.2,0.13589751]
["bitfinex","ETHUSD",1641728261110,0.00341054,3130.3,3130.2,5.93589751]
["bitfinex","ETHUSD",1641728261508,0.00341054,3130.3,3130.2,8.20302727]
["bitfinex","ETHUSD",1641728263711,0.00341054,3130.3,3130.2,5.93589751]
["bitfinex","ETHUSD",1641728265565,0.00341054,3130.3,3130.2,9.28945009]
["bitfinex","ETHUSD",1641728265767,0.00341054,3130.3,3130.2,9.88945009]
["bitfinex","ETHUSD",1641728265964,0.00341054,3130.3,3130.2,10.39695009]
["bitfinex","ETHUSD",1641728266164,0.00341054,3130.3,3130.2,42.91869407]
["bitfinex","ETHUSD",1641728268119,0.00341054,3130.3,3130.2,44.51635407]
["bitfinex","ETHUSD",1641728269120,0.00341054,3130.3,3130.2,25.77635407]
["bitfinex","ETHUSD",1641728269318,0.00341054,3130.3,3130.2,15.16885407]
["bitfinex","ETHUSD",1641728270018,0.00341054,3130.3,3130.2,19.06885407]
["bitfinex","ETHUSD",1641728270220,0.00341054,3130.3,3130.2,15.16885407]
["bitfinex","ETHUSD",1641728270619,0.00341054,3130.3,3130.2,11.21764149]
["bitfinex","ETHUSD",1641728270819,1.1999,3131.4,3130.4,0.79894]
["bitfinex","ETHUSD",1641728271221,1.1999,3131.4,3130.2,2.85844149]
["bitfinex","ETHUSD",1641728271222,0.0022737,3130.7,3130.2,3.15844149]
["bitfinex","ETHUSD",1641728271420,0.0022737,3130.7,3130.4,0.3]
["bitfinex","ETHUSD",1641728271620,0.00170527,3130.6,3130.4,2.32773888]
["bitfinex","ETHUSD",1641728271858,0.00170527,3130.6,3130.4,2.59179951]
["bitfinex","ETHUSD",1641728272057,1.59897665,3130.8,3130.5,0.79891]
["bitfinex","ETHUSD",1641728272460,0.0022737,3130.7,3130.6,0.3]
["bitfinex","ETHUSD",1641728273663,0.0022737,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1641728274560,0.0022737,3130.7,3130.6,1.16511912]
["bitfinex","ETHUSD",1641728275061,0.0022737,3130.7,3130.6,2.16511912]
["bitfinex","ETHUSD",1641728276110,0.0022737,3130.7,3130.6,1.16511912]
["bitfinex","ETHUSD",1641728278612,0.0022737,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1641728281862,0.0022737,3130.7,3130.6,7.99190346]
["bitfinex","ETHUSD",1641728282065,0.0022737,3130.7,3130.6,2.99190346]
["bitfinex","ETHUSD",1641728282263,0.0022737,3130.7,3130.6,0.6]
["bitfinex","ETHUSD",1641728285213,0.0022737,3130.7,3130.6,3.32234022]
["bitfinex","ETHUSD",1641728285413,0.0022737,3130.7,3130.6,2.88354341]
["bitfinex","ETHUSD",1641728286015,0.0022737,3130.7,3130.6,5.60590354]
["bitfinex","ETHUSD",1641728286415,0.0022737,3130.7,3130.6,7.20358544]
["bitfinex","ETHUSD",1641728286619,0.0022737,3130.7,3130.6,8.28343544]
["bitfinex","ETHUSD",1641728286866,0.0022737,3130.7,3130.6,12.63343544]
["bitfinex","ETHUSD",1641728287061,0.0022737,3130.7,3130.6,8.28343544]
["bitfinex","ETHUSD",1641728287960,0.0022737,3130.7,3130.6,5.99989203]
["bitfinex","ETHUSD",1641728290164,0.0022737,3130.7,3130.6,8.28010384]
["bitfinex","ETHUSD",1641728290367,0.0022737,3130.7,3130.6,5.99989203]
["bitfinex","ETHUSD",1641728290612,0.0022737,3130.7,3130.6,4.99989203]
["bitfinex","ETHUSD",1641728290813,0.0022737,3130.7,3130.6,4.92004203]
["bitfinex","ETHUSD",1641728291214,0.0022737,3130.7,3130.6,3.48204203]
["bitfinex","ETHUSD",1641728291615,1.99881,3131.4,3130.7,2.3966043]
["bitfinex","ETHUSD",1641728291818,0.934642,3131.6,3130.7,2.3966043]
["bitfinex","ETHUSD",1641728291819,0.934642,3131.6,3130.7,1.5977343]
["bitfinex","ETHUSD",1641728291820,1.733502,3131.6,3130.7,1.5977343]
["bitfinex","ETHUSD",1641728292014,0.00341054,3131.3,3130.6,2.72236013]
["bitfinex","ETHUSD",1641728292415,0.00284212,3131.2,3130.6,2.65836013]
["bitfinex","ETHUSD",1641728292715,0.00227369,3131.1,3130.7,1.35258965]
["bitfinex","ETHUSD",1641728292915,0.00227369,3131.1,3130.9,0.79886]
["bitfinex","ETHUSD",1641728293115,0.00170527,3131.0,3130.9,0.79886]
["bitfinex","ETHUSD",1641728293516,0.00170527,3131.0,3130.9,1.39062587]
["bitfinex","ETHUSD",1641728294116,0.00170527,3131.0,3130.9,1.69062587]
["bitfinex","ETHUSD",1641728294366,0.934642,3131.6,3130.9,1.69062587]
["bitfinex","ETHUSD",1641728294562,0.934642,3131.6,3131.1,0.79879]
["bitfinex","ETHUSD",1641728294760,0.934642,3131.6,3131.1,1.5975746]
["bitfinex","ETHUSD",1641728294761,0.00284212,3131.5,3131.1,1.5975746]
["bitfinex","ETHUSD",1641728295160,0.00227369,3131.4,3131.1,1.5975746]
["bitfinex","ETHUSD",1641728295362,0.00227369,3131.4,3131.0,0.79738795]
["bitfinex","ETHUSD",1641728295562,0.00170527,3131.3,3131.0,0.79738795]
["bitfinex","ETHUSD",1641728296061,0.00113685,3131.2,3131.0,1.59616795]
["bitfinex","ETHUSD",1641728297061,0.00113685,3131.2,3131.0,0.79878]
["bitfinex","ETHUSD",1641728299211,0.00113685,3131.2,3130.9,0.79739985]
["bitfinex","ETHUSD",1641728299611,0.00113685,3131.2,3130.7,2.27746465]
["bitfinex","ETHUSD",1641728299612,0.00113685,3131.2,3130.7,2.57746465]
["bitfinex","ETHUSD",1641728299813,0.00113685,3131.2,3130.7,1.89756]
["bitfinex","ETHUSD",1641728300015,0.00113685,3131.2,3130.8,0.00113685]
["bitfinex","ETHUSD",1641728300415,0.00113685,3131.2,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728300816,0.79901,3130.9,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728301415,0.79901,3130.9,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728301616,2.64148342,3130.8,3130.3,0.08382897]
["bitfinex","ETHUSD",1641728301869,0.79912,3130.6,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728302064,2.58104476,3130.5,3130.4,0.00341054]
["bitfinex","ETHUSD",1641728302261,2.58104476,3130.5,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728302462,5.21877986,3130.7,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728302662,2.59823,3130.7,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728302861,1.59823,3130.7,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728303063,1.59897665,3130.8,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728303463,4.15653391,3130.8,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728303664,1.59897665,3130.8,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728303863,4.15898801,3130.8,3130.3,0.00397897]
["bitfinex","ETHUSD",1641728304064,4.15898801,3130.8,3130.0,0.55838277]
["bitfinex","ETHUSD",1641728304266,0.8013437,3130.7,3130.0,0.55838277]
["bitfinex","ETHUSD",1641728304465,0.8013437,3130.7,3130.1,0.00113684]
["bitfinex","ETHUSD",1641728304669,0.00170527,3130.6,3130.1,0.00113684]
["bitfinex","ETHUSD",1641728305067,0.00113685,3130.5,3130.1,0.00113684]
["bitfinex","ETHUSD",1641728305467,0.80078527,3130.6,3130.1,0.00113684]
["bitfinex","ETHUSD",1641728305912,0.00113685,3130.5,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728306112,0.00227369,3130.5,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728306312,0.00170527,3130.4,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728306716,0.00113684,3130.3,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728307116,0.00227369,3130.5,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728307519,0.00170527,3130.4,3130.0,0.49551961]
["bitfinex","ETHUSD",1641728307919,0.00113684,3130.3,3130.1,0.79904]
["bitfinex","ETHUSD",1641728308318,0.00341054,3130.7,3130.1,0.79904]
["bitfinex","ETHUSD",1641728308718,0.00284211,3130.6,3130.1,0.79904]
["bitfinex","ETHUSD",1641728309217,0.00227369,3130.5,3130.1,0.79904]
["bitfinex","ETHUSD",1641728309468,0.00227369,3130.5,3130.2,0.07985]
["bitfinex","ETHUSD",1641728309670,0.00170527,3130.4,3130.2,0.87885]
["bitfinex","ETHUSD",1641728310068,0.00113684,3130.3,3130.2,0.87885]
["bitfinex","ETHUSD",1641728312170,1.59897665,3130.8,3130.6,0.56197602]
["bitfinex","ETHUSD",1641728312474,0.0022737,3130.7,3130.2,0.87885]
["bitfinex","ETHUSD",1641728312971,0.00170527,3130.6,3130.3,2.72262722]
["bitfinex","ETHUSD",1641728313416,0.00113685,3130.5,3130.3,2.72262722]
["bitfinex","ETHUSD",1641728313815,0.00113685,3130.5,3130.4,0.75249361]
["bitfinex","ETHUSD",1641728314416,0.00113685,3130.5,3130.4,3.47512083]
["bitfinex","ETHUSD",1641728314617,0.00113685,3130.5,3130.4,15.22512083]
["bitfinex","ETHUSD",1641728314816,0.00113685,3130.5,3130.4,15.52512083]
["bitfinex","ETHUSD",1641728315019,0.00113685,3130.5,3130.4,16.60497083]
["bitfinex","ETHUSD",1641728315316,0.00113685,3130.5,3130.4,3.85497083]
["bitfinex","ETHUSD",1641728316516,0.00113685,3130.5,3130.4,12.95497083]
["bitfinex","ETHUSD",1641728316969,0.00113685,3130.5,3130.4,5.02472521]
["bitfinex","ETHUSD",1641728317372,0.00113685,3130.5,3130.4,3.85497083]
["bitfinex","ETHUSD",1641728317573,0.00113685,3130.5,3130.4,7.65497083]
["bitfinex","ETHUSD",1641728317870,0.00113685,3130.5,3130.4,3.85497083]
["bitfinex","ETHUSD",1641728318069,0.00113685,3130.5,3130.4,7.9381961]
["bitfinex","ETHUSD",1641728318471,0.00113685,3130.5,3130.4,16.2381961]
["bitfinex","ETHUSD",1641728318672,0.00113685,3130.5,3130.4,30.89497083]
["bitfinex","ETHUSD",1641728319072,0.00113685,3130.5,3130.4,34.9781961]
["bitfinex","ETHUSD",1641728319872,0.00113685,3130.5,3130.4,7.9381961]
["bitfinex","ETHUSD",1641728320610,0.00113685,3130.5,3130.4,26.6781961]
["bitfinex","ETHUSD",1641728321215,0.00113685,3130.5,3130.4,22.59497083]
["bitfinex","ETHUSD",1641728321412,0.00113685,3130.5,3130.4,3.85497083]
["bitfinex","ETHUSD",1641728323417,0.00113685,3130.5,3130.4,22.59497083]
["bitfinex","ETHUSD",1641728324116,0.00113685,3130.5,3130.4,3.85497083]
["bitfinex","ETHUSD",1641728324372,0.00113685,3130.5,3130.4,26.6781961]
["bitfinex","ETHUSD",1641728324770,0.00113685,3130.5,3130.4,7.9381961]
["bitfinex","ETHUSD",1641728325170,0.00113685,3130.5,3130.4,6.5001961]
["bitfinex","ETHUSD",1641728325375,0.00113685,3130.5,3130.4,2.41697083]
["bitfinex","ETHUSD",1641728325671,0.00113685,3130.5,3130.4,21.82141077]
["bitfinex","ETHUSD",1641728326472,0.00113685,3130.5,3130.4,25.82478604]
["bitfinex","ETHUSD",1641728326874,0.00113685,3130.5,3130.4,21.74156077]
["bitfinex","ETHUSD",1641728327075,0.00113685,3130.5,3130.4,21.67756077]
["bitfinex","ETHUSD",1641728327274,0.00113685,3130.5,3130.4,3.23756077]
["bitfinex","ETHUSD",1641728327474,0.00113685,3130.5,3130.4,26.06078604]
["bitfinex","ETHUSD",1641728328120,0.00113685,3130.5,3130.4,21.97756077]
["bitfinex","ETHUSD",1641728328920,0.00113685,3130.5,3130.4,7.32078604]
["bitfinex","ETHUSD",1641728329120,0.00113685,3130.5,3130.4,26.36078604]
["bitfinex","ETHUSD",1641728330223,0.00113685,3130.5,3130.4,22.27756077]
["bitfinex","ETHUSD",1641728330621,0.00113685,3130.5,3130.4,3.23756077]
["bitfinex","ETHUSD",1641728330825,1.59897665,3130.8,3130.4,7.32078604]
["bitfinex","ETHUSD",1641728331023,1.59897665,3130.8,3130.5,1.5977794]
["bitfinex","ETHUSD",1641728331224,0.00113685,3130.7,3130.5,1.5977794]
["bitfinex","ETHUSD",1641728331723,0.00113685,3130.7,3130.6,1.15253113]
["bitfinex","ETHUSD",1641728331968,0.00113685,3130.7,3130.6,2.32196317]
["bitfinex","ETHUSD",1641728332567,3.52545578,3131.4,3130.6,3.12084317]
["bitfinex","ETHUSD",1641728332767,1.5977948,3131.5,3130.6,3.91972317]
["bitfinex","ETHUSD",1641728332970,0.00227369,3131.1,3130.6,3.91972317]
["bitfinex","ETHUSD",1641728333367,6.272322,3131.6,3130.6,3.91972317]
["bitfinex","ETHUSD",1641728333368,0.00170527,3131.0,3130.6,3.91972317]
["bitfinex","ETHUSD",1641728333767,0.00113684,3130.9,3130.6,3.91972317]
["bitfinex","ETHUSD",1641728334166,0.00454739,3131.5,3130.6,2.75029113]
["bitfinex","ETHUSD",1641728334367,4.17919998,3131.6,3130.6,1.31229113]
["bitfinex","ETHUSD",1641728334569,4.17919998,3131.6,3130.9,0.59299899]
["bitfinex","ETHUSD",1641728334767,4.17919998,3131.6,3130.7,0.00454739]
["bitfinex","ETHUSD",1641728334972,4.25902998,3131.6,3131.0,0.00284212]
["bitfinex","ETHUSD",1641728335270,1.78235014,3131.6,3130.6,0.00511582]
["bitfinex","ETHUSD",1641728335472,1.79888,3131.5,3130.6,0.00511582]
["bitfinex","ETHUSD",1641728335716,0.07983,3131.4,3130.6,0.00511582]
["bitfinex","ETHUSD",1641728335913,0.07983,3131.4,3130.4,1.16943204]
["bitfinex","ETHUSD",1641728335914,1.5981,3131.0,3130.5,0.71221951]
["bitfinex","ETHUSD",1641728336318,0.79905,3130.8,3130.6,0.00511582]
["bitfinex","ETHUSD",1641728336617,0.79905,3130.8,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728338219,0.79896,3131.0,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728338418,1.59882327,3131.1,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728338618,0.00170527,3130.9,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728339018,0.00113685,3130.8,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728339465,0.0022737,3131.0,3130.6,0.79889]
["bitfinex","ETHUSD",1641728339668,0.0022737,3131.0,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728340068,0.0022737,3131.0,3130.5,5.9003084]
["bitfinex","ETHUSD",1641728340468,0.0022737,3131.0,3130.5,0.64765109]
["bitfinex","ETHUSD",1641728341171,0.0022737,3131.0,3130.4,1.16943204]
["bitfinex","ETHUSD",1641728342070,0.8012437,3131.0,3130.3,1.16943204]
["bitfinex","ETHUSD",1641728342270,0.0022737,3131.0,3130.3,1.96836204]
["bitfinex","ETHUSD",1641728342470,0.0022737,3131.0,3130.4,0.00113684]
["bitfinex","ETHUSD",1641728342670,0.0022737,3131.0,3130.4,0.08098684]
["bitfinex","ETHUSD",1641728342870,0.0022737,3131.0,3130.4,1.25041888]
["bitfinex","ETHUSD",1641728343114,0.8012337,3131.0,3130.5,0.62868131]
["bitfinex","ETHUSD",1641728346118,0.0022737,3131.0,3130.6,1.07133681]
["bitfinex","ETHUSD",1641728347666,0.0022737,3131.0,3130.7,2.72221312]
["bitfinex","ETHUSD",1641728348067,0.0022737,3131.0,3130.6,5.76188197]
["bitfinex","ETHUSD",1641728348268,0.0022737,3131.0,3130.6,4.96298197]
["bitfinex","ETHUSD",1641728348469,0.0022737,3131.0,3130.7,2.72221312]
["bitfinex","ETHUSD",1641728349867,0.0022737,3131.0,3130.7,2.80206312]
["bitfinex","ETHUSD",1641728350932,0.0022737,3131.0,3130.8,2.72221312]
["bitfinex","ETHUSD",1641728352830,4.87171299,3131.2,3130.8,2.72221312]
["bitfinex","ETHUSD",1641728353030,0.79897,3131.0,3130.8,2.72221312]
["bitfinex","ETHUSD",1641728353331,0.79897,3131.0,3130.6,2.72221312]
["bitfinex","ETHUSD",1641728353735,0.79897,3131.0,3130.9,2.72221312]
["bitfinex","ETHUSD",1641728354231,0.79897,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728357572,0.79897,3131.0,3130.6,0.0022737]
["bitfinex","ETHUSD",1641728357771,0.79897,3131.0,3130.6,1.17170574]
["bitfinex","ETHUSD",1641728358219,0.79897,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728358420,1.598,3131.0,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728358619,0.79902,3130.9,3130.7,0.00170527]
["bitfinex","ETHUSD",1641728359025,0.79902,3130.9,3130.7,1.17113731]
["bitfinex","ETHUSD",1641728359223,13.1,3130.8,3130.7,1.17113731]
["bitfinex","ETHUSD",1641728359424,13.1,3130.8,3130.6,1.16943204]
["bitfinex","ETHUSD",1641728360224,13.74278544,3130.8,3130.3,2.72221312]
["bitfinex","ETHUSD",1641728360424,0.79919,3130.6,3130.3,2.72221312]
["bitfinex","ETHUSD",1641728360624,0.79919,3130.6,3130.4,0.00341054]
["bitfinex","ETHUSD",1641728360825,0.79919,3130.5,3130.3,2.366e-05]
["bitfinex","ETHUSD",1641728361124,0.79919,3130.5,3130.2,1.16943204]
["bitfinex","ETHUSD",1641728361324,0.79919,3130.5,3130.1,1.16943204]
["bitfinex","ETHUSD",1641728361628,0.79919,3130.5,3130.2,0.00113685]
["bitfinex","ETHUSD",1641728361878,0.79921,3130.4,3130.2,0.00113685]
["bitfinex","ETHUSD",1641728362472,0.79921,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1641728365276,0.79921,3130.4,3130.0,0.0022737]
["bitfinex","ETHUSD",1641728366028,0.79921,3130.4,3130.0,1.17170574]
["bitfinex","ETHUSD",1641728366528,0.79921,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1641728366933,0.79921,3130.4,3130.2,0.63730631]
["bitfinex","ETHUSD",1641728367330,0.79921,3130.4,3130.1,0.00170527]
["bitfinex","ETHUSD",1641728367529,0.79921,3130.4,3130.1,1.17113731]
["bitfinex","ETHUSD",1641728367728,0.79921,3130.4,3130.1,1.16943204]
["bitfinex","ETHUSD",1641728368129,0.79921,3130.4,3130.0,1.17170574]
["bitfinex","ETHUSD",1641728368331,0.79921,3130.4,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728368729,1.2102,3130.7,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728368730,0.79907,3130.6,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728368929,1.07985,3131.0,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728369129,0.00113684,3130.6,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728369378,0.00113684,3130.6,3130.2,1.85659639]
["bitfinex","ETHUSD",1641728369879,0.79909,3130.5,3130.2,1.85659639]
["bitfinex","ETHUSD",1641728370080,0.79909,3130.5,3130.2,0.68716435]
["bitfinex","ETHUSD",1641728371079,0.79909,3130.5,3130.2,1.85659639]
["bitfinex","ETHUSD",1641728372978,0.29349007,3130.8,3130.2,1.85659639]
["bitfinex","ETHUSD",1641728373220,0.29349007,3130.8,3130.3,0.00170527]
["bitfinex","ETHUSD",1641728373420,0.79902,3130.9,3130.7,0.67733767]
["bitfinex","ETHUSD",1641728373820,0.80072527,3130.9,3130.7,0.67733767]
["bitfinex","ETHUSD",1641728374620,0.7990617,3131.0,3130.7,0.67733767]
["bitfinex","ETHUSD",1641728374823,0.76541524,3131.0,3130.7,0.67733767]
["bitfinex","ETHUSD",1641728375219,0.79902,3130.9,3130.7,0.67733767]
["bitfinex","ETHUSD",1641728375420,0.79902,3130.9,3130.3,1.17113731]
["bitfinex","ETHUSD",1641728375620,0.79911,3130.8,3130.3,1.17113731]
["bitfinex","ETHUSD",1641728375819,2.39729,3130.8,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728376021,2.39731,3130.8,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728376421,0.79909,3130.6,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728376621,0.79909,3130.6,3130.3,0.77826692]
["bitfinex","ETHUSD",1641728376622,0.79909,3130.6,3130.3,0.78167746]
["bitfinex","ETHUSD",1641728376875,0.79909,3130.6,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728377068,1.59834,3130.5,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728377473,1.59834,3130.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1641728378272,0.79915,3130.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1641728378673,0.79915,3130.5,3130.1,0.00454738]
["bitfinex","ETHUSD",1641728379775,0.79915,3130.5,3130.1,1.17397942]
["bitfinex","ETHUSD",1641728380173,0.79915,3130.5,3130.2,0.00397896]
["bitfinex","ETHUSD",1641728381220,0.79915,3130.5,3130.3,2.72261049]
["bitfinex","ETHUSD",1641728381623,0.79915,3130.5,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728382824,0.79915,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641728383024,0.79915,3130.5,3130.4,0.00284211]
["bitfinex","ETHUSD",1641728383227,0.79915,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641728383228,1.51525,3130.5,3130.3,0.00341054]
["bitfinex","ETHUSD",1641728383827,14.87985,3130.4,3130.3,0.00341054]
["bitfinex","ETHUSD",1641728384027,14.87985,3130.4,3129.7,2.36894116]
["bitfinex","ETHUSD",1641728384028,8.65,3130.1,3129.7,2.36894116]
["bitfinex","ETHUSD",1641728384230,0.67396925,3129.8,3129.7,1.17738874]
["bitfinex","ETHUSD",1641728384679,7.42396925,3129.8,3129.7,0.90038874]
["bitfinex","ETHUSD",1641728384882,7.42396925,3129.8,3129.0,3.15023741]
["bitfinex","ETHUSD",1641728385078,0.7995,3129.5,3128.7,0.07986]
["bitfinex","ETHUSD",1641728385283,3.1979195,3129.4,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728385979,2.39844,3129.4,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728386178,4.84556765,3129.4,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728386579,2.39844,3129.4,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728386780,0.79946,3129.3,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728386981,2.45458005,3129.2,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728387181,9.34458005,3129.2,3129.1,0.00682108]
["bitfinex","ETHUSD",1641728387582,9.34458005,3129.2,3128.6,0.00966319]
["bitfinex","ETHUSD",1641728387784,9.34458005,3129.2,3128.7,0.07989]
["bitfinex","ETHUSD",1641728387785,1.59913,3129.0,3128.7,0.07989]
["bitfinex","ETHUSD",1641728387981,4.05516153,3129.0,3128.7,0.07989]
["bitfinex","ETHUSD",1641728388226,1.59913,3129.0,3128.8,0.00852635]
["bitfinex","ETHUSD",1641728388426,4.06661517,3129.0,3128.8,0.00852635]
["bitfinex","ETHUSD",1641728388826,0.79957,3128.9,3128.8,0.00852635]
["bitfinex","ETHUSD",1641728389827,0.79957,3128.9,3128.4,0.01080004]
["bitfinex","ETHUSD",1641728390029,0.79957,3128.9,3128.5,0.07989]
["bitfinex","ETHUSD",1641728390536,0.79957,3128.9,3128.6,0.00966319]
["bitfinex","ETHUSD",1641728391029,0.79957,3128.9,3128.4,0.01080004]
["bitfinex","ETHUSD",1641728391228,0.79957,3128.9,3128.5,0.07989]
["bitfinex","ETHUSD",1641728391628,0.79957,3128.9,3128.6,0.00966319]
["bitfinex","ETHUSD",1641728392078,3.1983756,3128.9,3128.6,0.00966319]
["bitfinex","ETHUSD",1641728392281,1.51393923,3128.8,3128.3,0.01136847]
["bitfinex","ETHUSD",1641728392879,2.67833186,3129.1,3128.2,0.01193689]
["bitfinex","ETHUSD",1641728393083,0.79968,3128.6,3128.2,0.01193689]
["bitfinex","ETHUSD",1641728394080,0.79965,3128.4,3128.2,0.01193689]
["bitfinex","ETHUSD",1641728394880,0.79965,3128.4,3128.2,1.1876667]
["bitfinex","ETHUSD",1641728395282,0.79965,3128.4,3128.3,0.01136847]
["bitfinex","ETHUSD",1641728395922,0.79965,3128.4,3128.2,0.01193689]
["bitfinex","ETHUSD",1641728396624,7.96946286,3128.3,3128.2,0.01193689]
["bitfinex","ETHUSD",1641728397423,0.69946654,3128.3,3128.1,1.17572981]
["bitfinex","ETHUSD",1641728397624,0.79991,3128.2,3128.1,1.17572981]
["bitfinex","ETHUSD",1641728398624,0.79991,3128.2,3127.6,1.17572981]
["bitfinex","ETHUSD",1641728398824,0.79991,3128.2,3127.8,0.58955781]
["bitfinex","ETHUSD",1641728400077,0.0799,3128.6,3127.8,0.58955781]
["bitfinex","ETHUSD",1641728400078,0.0799,3128.6,3127.8,1.38912781]
["bitfinex","ETHUSD",1641728400275,3.7144,3129.1,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728400974,0.79956,3129.2,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728401375,0.00511581,3129.1,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728401778,0.00454739,3129.0,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728401976,0.79954,3128.9,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728402177,0.80351897,3128.9,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728402375,0.00341054,3128.8,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728402776,0.00284212,3128.7,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728403226,0.0022737,3128.6,3128.5,0.77785463]
["bitfinex","ETHUSD",1641728403529,0.0022737,3128.6,3128.5,6.92785463]
["bitfinex","ETHUSD",1641728404626,0.0022737,3128.6,3128.5,9.65150487]
["bitfinex","ETHUSD",1641728407970,0.0022737,3128.6,3128.5,3.50150487]
["bitfinex","ETHUSD",1641728411532,0.0022737,3128.6,3128.5,2.72365024]
["bitfinex","ETHUSD",1641728412925,3.2022737,3128.6,3128.2,4.10795572]
["bitfinex","ETHUSD",1641728413124,0.79963,3128.5,3128.2,4.10795572]
["bitfinex","ETHUSD",1641728413523,0.79963,3128.5,3128.3,0.00170528]
["bitfinex","ETHUSD",1641728413725,0.79963,3128.5,3128.3,2.72535552]
["bitfinex","ETHUSD",1641728414126,0.79963,3128.5,3128.4,0.00113685]
["bitfinex","ETHUSD",1641728414574,0.29687598,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1641728414774,0.29687598,3128.6,3128.4,0.08103685]
["bitfinex","ETHUSD",1641728415174,0.0799,3129.2,3128.4,0.00113685]
["bitfinex","ETHUSD",1641728415576,0.00284211,3129.1,3128.5,2.72365024]
["bitfinex","ETHUSD",1641728415776,0.07989,3129.0,3128.5,2.72365024]
["bitfinex","ETHUSD",1641728415977,0.08216369,3129.0,3128.4,2.72478709]
["bitfinex","ETHUSD",1641728416176,0.00170527,3128.9,3128.4,2.72478709]
["bitfinex","ETHUSD",1641728416377,0.79967,3128.6,3128.4,2.72478709]
["bitfinex","ETHUSD",1641728416876,0.79967,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1641728419437,0.79967,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641728422675,3.99967,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641728423676,0.79967,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641728425923,0.79967,3128.6,3128.4,1.17572981]
["bitfinex","ETHUSD",1641728428325,0.79967,3128.6,3128.3,0.00170528]
["bitfinex","ETHUSD",1641728429575,0.79967,3128.6,3128.3,2.72535552]
["bitfinex","ETHUSD",1641728429975,0.79967,3128.6,3128.4,0.00113685]
["bitfinex","ETHUSD",1641728433426,1.89349519,3128.8,3128.6,0.69747178]
["bitfinex","ETHUSD",1641728434226,1.59928,3128.7,3128.6,1.88293338]
["bitfinex","ETHUSD",1641728434427,1.60040684,3128.8,3128.6,1.88293338]
["bitfinex","ETHUSD",1641728434428,1.70162889,3128.8,3128.6,1.88293338]
["bitfinex","ETHUSD",1641728436628,1.70162889,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728442430,1.70162889,3128.8,3128.6,1.88293338]
["bitfinex","ETHUSD",1641728442931,1.70162889,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728446478,1.70049205,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728449430,1.70049205,3128.8,3128.7,3.90922901]
["bitfinex","ETHUSD",1641728450129,1.70049205,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728450733,1.70049205,3128.8,3128.7,3.90922901]
["bitfinex","ETHUSD",1641728450932,1.70049205,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728451233,7.64882467,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728451633,4.07427827,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728451901,4.17716538,3128.8,3128.7,1.1854616]
["bitfinex","ETHUSD",1641728452286,4.17716538,3128.8,3128.4,4.63421775]
["bitfinex","ETHUSD",1641728452487,3.1988278,3128.7,3128.4,3.91036586]
["bitfinex","ETHUSD",1641728452687,3.17291274,3128.6,3128.4,3.91036586]
["bitfinex","ETHUSD",1641728452893,3.83304043,3128.6,3128.4,3.91036586]
["bitfinex","ETHUSD",1641728453093,3.83304043,3128.6,3128.4,1.18659845]
["bitfinex","ETHUSD",1641728453296,1.45983769,3128.6,3128.4,1.08659845]
["bitfinex","ETHUSD",1641728453694,1.45983769,3128.6,3128.5,2.72376741]
["bitfinex","ETHUSD",1641728453894,1.45988769,3128.6,3128.5,2.72376741]
["bitfinex","ETHUSD",1641728454095,4.8223233,3128.6,3128.5,2.72376741]
["bitfinex","ETHUSD",1641728454497,5.7019233,3128.6,3128.2,2.72376741]
["bitfinex","ETHUSD",1641728454796,2.47962,3128.5,3128.2,2.72376741]
["bitfinex","ETHUSD",1641728454995,2.77735384,3128.4,3128.0,0.0799]
["bitfinex","ETHUSD",1641728455195,3.30140604,3128.4,3128.0,0.0799]
["bitfinex","ETHUSD",1641728455395,3.30140604,3128.4,3128.1,0.00170527]
["bitfinex","ETHUSD",1641728455625,0.79993,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1641728455829,1.35871898,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1641728456126,3.76531771,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1641728456526,1.35871898,3128.2,3128.1,0.00170527]
["bitfinex","ETHUSD",1641728457328,0.79984,3128.1,3127.8,0.00341054]
["bitfinex","ETHUSD",1641728457526,0.79984,3128.0,3127.8,0.00341054]
["bitfinex","ETHUSD",1641728457728,0.79984,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1641728457926,1.34127632,3127.9,3127.8,0.00341054]
["bitfinex","ETHUSD",1641728458126,1.34127632,3127.9,3127.7,0.00397897]
["bitfinex","ETHUSD",1641728458728,1.34127632,3127.9,3127.6,0.00454739]
["bitfinex","ETHUSD",1641728458929,0.79989,3127.8,3127.6,0.00454739]
["bitfinex","ETHUSD",1641728459130,1.35351537,3127.8,3127.6,0.00454739]
["bitfinex","ETHUSD",1641728459383,1.35351537,3127.8,3127.7,0.70393639]
["bitfinex","ETHUSD",1641728459777,1.35351537,3127.8,3127.7,0.70791536]
["bitfinex","ETHUSD",1641728461281,1.35351537,3127.8,3127.7,0.00397897]
["bitfinex","ETHUSD",1641728461780,1.35351537,3127.8,3127.6,0.00454739]
["bitfinex","ETHUSD",1641728462781,1.35351537,3127.8,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728462984,0.79989,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728463230,1.34378478,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728464330,1.17697036,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728464532,4.58639761,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728464833,3.58639761,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728465630,4.66631761,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728465831,4.96631761,3127.6,3127.5,0.00511581]
["bitfinex","ETHUSD",1641728466633,4.96631761,3127.6,3127.3,1.19026876]
["bitfinex","ETHUSD",1641728466885,1.6000978,3127.4,3127.3,1.19026876]
["bitfinex","ETHUSD",1641728467079,2.04610193,3127.4,3127.3,1.19026876]
["bitfinex","ETHUSD",1641728467280,2.04610193,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1641728467680,2.04610193,3127.4,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728467881,0.07993,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728468081,1.44601413,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728468482,1.07993,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728468881,0.07993,3127.3,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728469482,0.07993,3127.3,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728469684,0.80007,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728474387,0.2938081,3127.3,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728474578,3.2,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728474779,4.00007,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728475279,4.00007,3127.2,3127.0,2.72763958]
["bitfinex","ETHUSD",1641728475679,4.00007,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728479139,3.2,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728480138,3.2,3127.2,3127.1,0.59184428]
["bitfinex","ETHUSD",1641728480739,3.2,3127.2,3127.1,10.36664174]
["bitfinex","ETHUSD",1641728481342,3.2,3127.2,3127.1,4.5069105]
["bitfinex","ETHUSD",1641728482081,2.26023,3127.8,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728482280,0.79991,3127.7,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728482481,0.80104685,3127.7,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728482882,1.60097685,3127.7,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728483082,0.80104685,3127.7,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728483283,0.80104685,3127.7,3127.6,3.27444731]
["bitfinex","ETHUSD",1641728483683,0.80104685,3127.7,3127.6,0.54964985]
["bitfinex","ETHUSD",1641728484186,0.80104685,3127.7,3127.6,3.27444731]
["bitfinex","ETHUSD",1641728484583,0.80104685,3127.7,3127.6,2.72479746]
["bitfinex","ETHUSD",1641728485485,0.80104685,3127.7,3127.3,2.72479746]
["bitfinex","ETHUSD",1641728485486,4.23860858,3127.7,3127.3,2.72479746]
["bitfinex","ETHUSD",1641728485753,0.07992,3127.6,3127.3,2.72479746]
["bitfinex","ETHUSD",1641728486551,1.07992,3127.6,3127.3,2.72479746]
["bitfinex","ETHUSD",1641728486949,1.07992,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728489588,3.84271815,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728490689,3.84271815,3127.6,3127.1,2.72707116]
["bitfinex","ETHUSD",1641728491189,3.84271815,3127.6,3127.2,0.00170527]
["bitfinex","ETHUSD",1641728491491,3.84271815,3127.6,3127.2,2.72479746]
["bitfinex","ETHUSD",1641728492092,3.84271815,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641728492493,3.84271815,3127.6,3127.0,0.00284212]
["bitfinex","ETHUSD",1641728492494,0.80018,3127.2,3127.0,0.00284212]
["bitfinex","ETHUSD",1641728492705,2.46014577,3127.1,3127.0,0.00284212]
["bitfinex","ETHUSD",1641728492891,2.46014577,3127.1,3126.9,0.00341054]
["bitfinex","ETHUSD",1641728493531,0.80018,3127.0,3126.7,0.00454739]
["bitfinex","ETHUSD",1641728493731,1.6003599,3126.9,3126.7,1.19481615]
["bitfinex","ETHUSD",1641728494132,1.6003599,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728494330,0.29386714,3127.0,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728495132,2.4005,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728495333,0.76538316,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728495737,0.76538316,3126.9,3126.7,0.00454739]
["bitfinex","ETHUSD",1641728496334,0.76538316,3126.9,3126.7,1.19481615]
["bitfinex","ETHUSD",1641728496534,1.56554316,3126.9,3126.7,1.19481615]
["bitfinex","ETHUSD",1641728496734,1.56554316,3126.9,3126.4,1.2525464]
["bitfinex","ETHUSD",1641728496735,2.36570316,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728497188,2.36570316,3126.9,3126.7,0.00454739]
["bitfinex","ETHUSD",1641728497783,0.76538316,3126.9,3126.7,0.00454739]
["bitfinex","ETHUSD",1641728498284,0.76538316,3126.9,3126.7,1.19481615]
["bitfinex","ETHUSD",1641728498684,0.76538316,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728498885,2.36566386,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728499687,2.36566386,3126.9,3126.8,1.19424773]
["bitfinex","ETHUSD",1641728501232,4.78402435,3126.9,3126.8,1.19424773]
["bitfinex","ETHUSD",1641728501434,4.78402435,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641728502239,4.78402435,3126.9,3126.7,0.00454739]
["bitfinex","ETHUSD",1641728503638,5.58423435,3126.9,3126.6,0.00511581]
["bitfinex","ETHUSD",1641728503840,2.4006085,3126.8,3126.6,0.00511581]
["bitfinex","ETHUSD",1641728504040,2.5014405,3126.7,3126.6,0.00511581]
["bitfinex","ETHUSD",1641728504243,2.5014405,3126.7,3126.6,1.19538457]
["bitfinex","ETHUSD",1641728505182,3.5014405,3126.7,3126.6,0.00511581]
["bitfinex","ETHUSD",1641728505382,14.8313805,3126.7,3126.6,0.00511581]
["bitfinex","ETHUSD",1641728505585,4.8813805,3126.7,3126.4,1.19026876]
["bitfinex","ETHUSD",1641728505781,3.4811192,3126.6,3126.4,1.19026876]
["bitfinex","ETHUSD",1641728505982,2.64768457,3126.5,3126.1,0.06102418]
["bitfinex","ETHUSD",1641728506183,1.07996,3126.4,3126.1,0.06102418]
["bitfinex","ETHUSD",1641728506383,2.42354333,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1641728506984,2.42354333,3126.3,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728507183,1.6008,3126.2,3125.9,0.00397897]
["bitfinex","ETHUSD",1641728507386,0.8004,3126.1,3125.9,0.00397897]
["bitfinex","ETHUSD",1641728507786,0.8004,3126.1,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728508230,0.8004,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728508431,0.8004,3126.1,3126.0,2.72932898]
["bitfinex","ETHUSD",1641728509233,0.8004,3126.1,3126.0,0.00341054]
["bitfinex","ETHUSD",1641728509633,0.8004,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728509833,1.6008,3126.1,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728510036,0.80039,3126.0,3125.8,0.00454739]
["bitfinex","ETHUSD",1641728510635,0.80039,3126.0,3125.9,2.72591844]
["bitfinex","ETHUSD",1641728510935,0.80039,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728514192,4.00039,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728514392,5.00039,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728514693,1.09270887,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728515391,3.48452637,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728515830,1.89309887,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728517233,4.32052046,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728517431,5.32052046,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728518031,5.40048046,3126.0,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728518232,2.40118,3126.1,3125.9,2.72989741]
["bitfinex","ETHUSD",1641728518433,2.43659858,3126.3,3126.0,0.07996]
["bitfinex","ETHUSD",1641728518434,0.83567858,3126.3,3126.0,0.07996]
["bitfinex","ETHUSD",1641728518732,0.83567858,3126.3,3126.1,0.00284212]
["bitfinex","ETHUSD",1641728518933,0.80027,3126.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1641728519380,0.80027,3126.2,3125.7,0.00511582]
["bitfinex","ETHUSD",1641728519582,0.80027,3126.2,3126.1,2.72597339]
["bitfinex","ETHUSD",1641728519984,0.80027,3126.2,3126.1,2.72881551]
["bitfinex","ETHUSD",1641728520182,0.80027,3126.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1641728520385,0.80027,3126.2,3126.1,2.72881551]
["bitfinex","ETHUSD",1641728520584,0.80027,3126.2,3126.1,2.62597339]
["bitfinex","ETHUSD",1641728520783,0.80027,3126.2,3126.1,2.62881551]
["bitfinex","ETHUSD",1641728521581,0.80027,3126.2,3126.1,0.00284212]
["bitfinex","ETHUSD",1641728521982,0.80027,3126.2,3125.7,0.00511582]
["bitfinex","ETHUSD",1641728522283,0.80042,3125.9,3125.7,0.00511582]
["bitfinex","ETHUSD",1641728522684,0.80042,3125.9,3125.5,0.00625266]
["bitfinex","ETHUSD",1641728523734,1.60084,3126.0,3125.5,0.00625266]
["bitfinex","ETHUSD",1641728523735,0.80038,3125.7,3125.5,0.00625266]
["bitfinex","ETHUSD",1641728523938,0.80038,3125.7,3125.3,3.15137]
["bitfinex","ETHUSD",1641728524337,0.80038,3125.7,3125.3,0.07997]
["bitfinex","ETHUSD",1641728524937,4.00038,3125.7,3125.2,0.07997]
["bitfinex","ETHUSD",1641728525337,4.00038,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641728525939,4.80084,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641728526139,4.00038,3125.7,3125.3,0.00113685]
["bitfinex","ETHUSD",1641728527985,4.00038,3125.7,3125.2,0.00170527]
["bitfinex","ETHUSD",1641728528288,3.2,3125.7,3125.4,1.12773283]
["bitfinex","ETHUSD",1641728528685,3.2,3125.7,3125.5,0.07997]
["bitfinex","ETHUSD",1641728530389,3.2,3125.7,3125.5,0.7802132]
["bitfinex","ETHUSD",1641728531838,3.2,3125.7,3125.6,0.3]
["bitfinex","ETHUSD",1641728532036,0.27639993,3126.9,3125.6,21.18967993]
["bitfinex","ETHUSD",1641728532236,3.074,3127.2,3126.8,0.7456562]
["bitfinex","ETHUSD",1641728532237,5.34073087,3127.1,3126.8,0.7456562]
["bitfinex","ETHUSD",1641728532436,1.68083087,3127.1,3126.8,1.4645562]
["bitfinex","ETHUSD",1641728532635,1.60087087,3127.1,3126.9,1.01372873]
["bitfinex","ETHUSD",1641728532937,1.60087087,3127.1,3127.0,8.29012449]
["bitfinex","ETHUSD",1641728533135,1.60087087,3127.1,3127.0,8.21019449]
["bitfinex","ETHUSD",1641728533336,0.00916564,3127.1,3127.0,2.16019449]
["bitfinex","ETHUSD",1641728534786,3.18159786,3127.1,3127.0,2.16019449]
["bitfinex","ETHUSD",1641728535186,3.18159786,3127.1,3127.0,3.42509589]
["bitfinex","ETHUSD",1641728535687,2.37252223,3127.1,3127.0,12.32509589]
["bitfinex","ETHUSD",1641728535886,0.07993,3128.1,3127.0,12.32509589]
["bitfinex","ETHUSD",1641728536092,0.79983,3127.9,3127.3,0.79983]
["bitfinex","ETHUSD",1641728536387,0.79983,3127.9,3127.7,0.67284077]
["bitfinex","ETHUSD",1641728538248,1.60048655,3127.8,3127.7,0.67284077]
["bitfinex","ETHUSD",1641728538947,1.60048655,3127.8,3127.1,0.07992]
["bitfinex","ETHUSD",1641728539149,0.79992,3127.7,3127.1,0.07992]
["bitfinex","ETHUSD",1641728539351,0.80333054,3127.7,3126.9,0.07992]
["bitfinex","ETHUSD",1641728539549,0.00284212,3127.6,3126.9,0.07992]
["bitfinex","ETHUSD",1641728539749,0.00284212,3127.6,3126.7,0.07993]
["bitfinex","ETHUSD",1641728539949,0.79992,3127.7,3126.7,1.13468957]
["bitfinex","ETHUSD",1641728539950,0.0022737,3127.5,3126.7,1.13468957]
["bitfinex","ETHUSD",1641728540151,0.0022737,3127.5,3127.1,0.68363462]
["bitfinex","ETHUSD",1641728540351,1.8799128,3127.7,3127.1,0.68363462]
["bitfinex","ETHUSD",1641728540352,0.79997,3127.2,3127.1,0.68363462]
["bitfinex","ETHUSD",1641728540751,1.00284212,3127.6,3127.1,0.68363462]
["bitfinex","ETHUSD",1641728540951,0.07992,3127.5,3127.1,0.68363462]
["bitfinex","ETHUSD",1641728541152,0.07992,3127.5,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728541153,0.8,3127.4,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728541355,0.80170527,3127.4,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728541553,0.80002,3127.2,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728541987,0.80002,3127.2,3126.8,2.72707373]
["bitfinex","ETHUSD",1641728542188,0.80002,3127.2,3127.0,0.75830153]
["bitfinex","ETHUSD",1641728543892,0.80002,3127.2,3127.1,2.72529701]
["bitfinex","ETHUSD",1641728545491,0.80002,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728545949,0.80002,3127.2,3127.1,2.72529701]
["bitfinex","ETHUSD",1641728546551,0.80002,3127.2,3126.8,3.31861929]
["bitfinex","ETHUSD",1641728546750,0.00113685,3127.3,3126.9,2.13619869]
["bitfinex","ETHUSD",1641728546948,0.00113685,3127.3,3127.1,2.72529701]
["bitfinex","ETHUSD",1641728547548,0.00113685,3127.3,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728547749,0.79998,3127.2,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728548150,0.79998,3127.2,3126.9,2.72643385]
["bitfinex","ETHUSD",1641728550389,0.00113685,3127.3,3126.9,4.90662947]
["bitfinex","ETHUSD",1641728550888,0.00113685,3127.3,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728551593,0.80109685,3127.3,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728552590,0.80109685,3127.3,3126.9,2.72643385]
["bitfinex","ETHUSD",1641728553137,0.80109685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728553338,1.60112685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728553538,0.80004,3127.1,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728554143,0.80004,3127.1,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728554538,0.80004,3127.1,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728554740,0.80004,3127.1,3126.7,2.8075107]
["bitfinex","ETHUSD",1641728555139,0.80004,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728555341,0.80116685,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728555541,0.00113685,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728555746,0.00113685,3127.3,3126.8,2.72700228]
["bitfinex","ETHUSD",1641728556142,0.00113685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728557188,0.00113685,3127.3,3126.7,2.72529701]
["bitfinex","ETHUSD",1641728557189,0.00113685,3127.3,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728558890,0.80109685,3127.3,3126.8,2.11432677]
["bitfinex","ETHUSD",1641728559291,0.80007,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728559589,1.68012,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728560090,1.60019,3127.1,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728560388,0.80009,3127.0,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728560849,1.60019,3127.0,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728562045,0.80009,3126.9,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728562845,1.07994,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728563045,0.07994,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728563245,0.8,3127.1,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728563644,0.07994,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1641728563846,0.07994,3127.2,3126.7,2.7275707]
["bitfinex","ETHUSD",1641728564392,0.07994,3127.2,3126.8,0.00170527]
["bitfinex","ETHUSD",1641728565185,0.07994,3127.2,3126.8,2.72700228]
["bitfinex","ETHUSD",1641728565588,0.07994,3127.2,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728568143,0.80110685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728568144,0.88103685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728569345,0.00113685,3127.3,3126.9,0.00113684]
["bitfinex","ETHUSD",1641728569549,0.00113685,3127.3,3126.9,4.83737025]
["bitfinex","ETHUSD",1641728570149,0.00113685,3127.3,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728571454,0.79992,3127.5,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728571908,0.80163527,3127.4,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728572296,0.00113685,3127.3,3127.0,2.72529701]
["bitfinex","ETHUSD",1641728572497,0.00113685,3127.3,3126.7,5.38891863]
["bitfinex","ETHUSD",1641728572897,0.00170527,3127.2,3126.7,5.38891863]
["bitfinex","ETHUSD",1641728573299,0.00113684,3127.1,3126.7,4.17414225]
["bitfinex","ETHUSD",1641728573799,0.00227369,3127.3,3126.9,1.92505612]
["bitfinex","ETHUSD",1641728573999,0.00227369,3127.3,3127.0,2.19377456]
["bitfinex","ETHUSD",1641728574198,0.00170527,3127.2,3127.0,2.19377456]
["bitfinex","ETHUSD",1641728574603,0.00113684,3127.1,3127.0,2.19377456]
["bitfinex","ETHUSD",1641728575747,2.47974,3127.7,3126.8,4.20345744]
["bitfinex","ETHUSD",1641728575748,0.79996,3127.3,3126.8,4.20345744]
["bitfinex","ETHUSD",1641728576139,0.80109685,3127.3,3126.9,1.21477638]
["bitfinex","ETHUSD",1641728576340,3.002e-05,3127.3,3126.9,1.21477638]
["bitfinex","ETHUSD",1641728576740,3.002e-05,3127.3,3127.0,0.00167525]
["bitfinex","ETHUSD",1641728577152,0.79999002,3127.3,3127.0,0.00167525]
["bitfinex","ETHUSD",1641728577741,0.79999002,3127.3,3126.9,0.00224367]
["bitfinex","ETHUSD",1641728578343,0.80007,3127.2,3126.9,0.00224367]
["bitfinex","ETHUSD",1641728578543,0.80006,3127.1,3126.9,0.00224367]
["bitfinex","ETHUSD",1641728578943,0.80006,3127.1,3126.7,1.21477638]
["bitfinex","ETHUSD",1641728578944,0.80006,3127.1,3126.8,0.0028121]
["bitfinex","ETHUSD",1641728580193,3.002e-05,3127.3,3126.9,0.07994]
["bitfinex","ETHUSD",1641728580394,3.002e-05,3127.3,3126.9,0.94274]
["bitfinex","ETHUSD",1641728580597,3.002e-05,3127.3,3127.0,2.21618442]
["bitfinex","ETHUSD",1641728580894,3.002e-05,3127.3,3127.1,1.21588321]
["bitfinex","ETHUSD",1641728582896,0.79999002,3127.3,3127.1,1.21588321]
["bitfinex","ETHUSD",1641728583145,0.79999002,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728583347,3.002e-05,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728583848,3.002e-05,3127.3,3127.1,3.32535638]
["bitfinex","ETHUSD",1641728584046,3.002e-05,3127.3,3127.1,1.21588321]
["bitfinex","ETHUSD",1641728584849,3.002e-05,3127.3,3127.2,2.11101483]
["bitfinex","ETHUSD",1641728586047,3.002e-05,3127.3,3127.1,1.21588321]
["bitfinex","ETHUSD",1641728586248,3.002e-05,3127.3,3127.1,3.34402461]
["bitfinex","ETHUSD",1641728586448,3.002e-05,3127.3,3127.2,2.10724415]
["bitfinex","ETHUSD",1641728587592,3.002e-05,3127.3,3127.2,9.77202053]
["bitfinex","ETHUSD",1641728589396,3.002e-05,3127.3,3127.2,14.57202053]
["bitfinex","ETHUSD",1641728589596,3.002e-05,3127.3,3127.2,9.77202053]
["bitfinex","ETHUSD",1641728589797,3.002e-05,3127.3,3127.2,8.55724415]
["bitfinex","ETHUSD",1641728590846,3.002e-05,3127.3,3127.2,9.78046218]
["bitfinex","ETHUSD",1641728591246,3.002e-05,3127.3,3127.2,7.67321803]
["bitfinex","ETHUSD",1641728591647,3.002e-05,3127.3,3127.2,6.45]
["bitfinex","ETHUSD",1641728592146,3.002e-05,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728592345,0.79998002,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728592550,0.79998002,3127.3,3127.2,1.22313218]
["bitfinex","ETHUSD",1641728592948,0.79998002,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728593149,3.002e-05,3127.3,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728594248,3.002e-05,3127.3,3127.1,6.11146767]
["bitfinex","ETHUSD",1641728594905,3.002e-05,3127.3,3127.2,6.47516454]
["bitfinex","ETHUSD",1641728595905,3.002e-05,3127.3,3127.2,8.60666545]
["bitfinex","ETHUSD",1641728596203,0.79986,3127.7,3127.2,2.72516454]
["bitfinex","ETHUSD",1641728596405,0.79986,3127.7,3127.3,0.79986]
["bitfinex","ETHUSD",1641728596604,0.00170527,3127.6,3127.3,0.79986]
["bitfinex","ETHUSD",1641728596807,0.00170527,3127.6,3127.2,2.72516454]
["bitfinex","ETHUSD",1641728597005,0.00113685,3127.5,3127.4,2.72516454]
["bitfinex","ETHUSD",1641728597207,0.80102685,3127.5,3127.4,2.72516454]
["bitfinex","ETHUSD",1641728597609,0.80102685,3127.5,3127.1,2.72627137]
["bitfinex","ETHUSD",1641728598146,0.00113685,3127.5,3127.4,0.72279554]
["bitfinex","ETHUSD",1641728598545,0.00113685,3127.5,3127.1,3.52615137]
["bitfinex","ETHUSD",1641728598744,0.00113685,3127.5,3127.4,2.72516454]
["bitfinex","ETHUSD",1641728599447,0.00113685,3127.5,3127.2,2.72516454]
["bitfinex","ETHUSD",1641728599747,0.00113685,3127.5,3127.4,2.72516454]
["bitfinex","ETHUSD",1641728602094,0.00113685,3127.5,3127.1,3.94940355]
["bitfinex","ETHUSD",1641728602296,0.79992,3127.4,3127.2,0.73525119]
["bitfinex","ETHUSD",1641728602798,0.79992,3127.4,3127.1,0.00110683]
["bitfinex","ETHUSD",1641728603095,0.79992,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641728604097,1.59991,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641728604298,0.79992,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641728604698,0.80014,3127.2,3127.0,0.00170527]
["bitfinex","ETHUSD",1641728605746,2.6002859,3127.2,3127.0,0.00170527]
["bitfinex","ETHUSD",1641728605942,3.92993,3127.1,3127.0,0.00170527]
["bitfinex","ETHUSD",1641728606144,4.92993,3127.1,3126.7,0.00341054]
["bitfinex","ETHUSD",1641728606444,1.6003,3126.9,3126.7,0.00341054]
["bitfinex","ETHUSD",1641728606845,1.6003,3126.9,3126.6,0.00397896]
["bitfinex","ETHUSD",1641728607043,0.80015,3126.9,3126.6,0.00397896]
["bitfinex","ETHUSD",1641728607445,0.80013,3126.8,3126.6,0.00397896]
["bitfinex","ETHUSD",1641728610596,1.0,3127.1,3126.6,0.00397896]
["bitfinex","ETHUSD",1641728610993,1.68006,3127.2,3126.6,1.22711114]
["bitfinex","ETHUSD",1641728611393,1.68006,3127.2,3126.7,0.00341054]
["bitfinex","ETHUSD",1641728612392,1.68006,3127.2,3126.7,1.22654272]
["bitfinex","ETHUSD",1641728612793,0.80003,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1641728613641,0.80003,3127.0,3126.7,0.00341054]
["bitfinex","ETHUSD",1641728615245,0.80003,3127.0,3126.7,1.22654272]
["bitfinex","ETHUSD",1641728615645,0.80003,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1641728615848,0.07994,3127.1,3126.8,0.00284212]
["bitfinex","ETHUSD",1641728615849,0.87993,3127.1,3126.8,0.00284212]
["bitfinex","ETHUSD",1641728616045,0.07994,3127.2,3126.8,0.00284212]
["bitfinex","ETHUSD",1641728616245,0.07993,3127.3,3126.7,0.00341054]
["bitfinex","ETHUSD",1641728616445,2.234,3127.4,3126.8,0.07993]
["bitfinex","ETHUSD",1641728616446,1.234,3127.4,3126.8,0.07993]
["bitfinex","ETHUSD",1641728616900,1.234,3127.4,3127.0,0.79991]
["bitfinex","ETHUSD",1641728617094,0.79993,3127.6,3127.2,0.62318599]
["bitfinex","ETHUSD",1641728617493,0.79993,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1641728618096,0.79993,3127.6,3127.3,2.72651048]
["bitfinex","ETHUSD",1641728623450,0.79993,3127.6,3127.4,2.1173546]
["bitfinex","ETHUSD",1641728623650,0.79993,3127.6,3127.3,2.72651048]
["bitfinex","ETHUSD",1641728624146,0.79993,3127.6,3127.4,2.13476894]
["bitfinex","ETHUSD",1641728624411,0.79993,3127.6,3127.4,3.24356957]
["bitfinex","ETHUSD",1641728624699,2.40031655,3127.8,3127.5,2.34939346]
["bitfinex","ETHUSD",1641728625101,0.00113684,3127.7,3127.4,1.10880063]
["bitfinex","ETHUSD",1641728625301,0.00113684,3127.7,3127.6,2.72537363]
["bitfinex","ETHUSD",1641728625901,0.00113684,3127.7,3127.6,4.82184797]
["bitfinex","ETHUSD",1641728626403,0.00113684,3127.7,3127.6,2.72537363]
["bitfinex","ETHUSD",1641728626601,0.00113684,3127.7,3127.6,4.89210207]
["bitfinex","ETHUSD",1641728626803,0.00113684,3127.7,3127.6,2.72537363]
["bitfinex","ETHUSD",1641728631450,0.00113684,3127.7,3127.5,2.72537363]
["bitfinex","ETHUSD",1641728631905,0.80091684,3127.7,3127.6,2.72537363]
["bitfinex","ETHUSD",1641728632293,0.00113684,3127.7,3127.6,4.81618736]
["bitfinex","ETHUSD",1641728632693,0.00113684,3127.7,3127.6,4.89610736]
["bitfinex","ETHUSD",1641728633095,0.00113684,3127.7,3127.6,13.19610736]
["bitfinex","ETHUSD",1641728633295,0.00113684,3127.7,3127.6,4.89610736]
["bitfinex","ETHUSD",1641728634098,0.00113684,3127.7,3127.6,11.34610736]
["bitfinex","ETHUSD",1641728636647,2.3991,3128.3,3127.6,11.34610736]
["bitfinex","ETHUSD",1641728637149,0.00170527,3128.0,3127.6,11.34610736]
["bitfinex","ETHUSD",1641728637449,3.9984713,3128.7,3127.6,2.80529363]
["bitfinex","ETHUSD",1641728637450,0.00113685,3127.9,3127.6,2.80529363]
["bitfinex","ETHUSD",1641728637748,0.79985,3127.9,3127.6,2.80529363]
["bitfinex","ETHUSD",1641728637949,0.79985,3127.9,3127.7,2.72537363]
["bitfinex","ETHUSD",1641728638547,1.59984,3127.8,3127.6,0.07992]
["bitfinex","ETHUSD",1641728638748,0.79995,3127.7,3127.3,3.10833685]
["bitfinex","ETHUSD",1641728638960,0.79995,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1641728639151,0.07992,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728639421,0.07992,3127.6,3127.1,0.00341054]
["bitfinex","ETHUSD",1641728639613,0.8799,3127.6,3127.0,0.00397896]
["bitfinex","ETHUSD",1641728639812,0.8799,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641728640012,0.8799,3127.6,3127.1,0.58763759]
["bitfinex","ETHUSD",1641728640411,0.8799,3127.6,3127.2,0.00284211]
["bitfinex","ETHUSD",1641728641214,0.8799,3127.6,3127.2,2.72826729]
["bitfinex","ETHUSD",1641728641612,0.8799,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641728642019,0.8799,3127.6,3127.3,2.72542518]
["bitfinex","ETHUSD",1641728642414,0.8799,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728642813,0.79998,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728643141,0.79998,3127.6,3127.3,0.00227369]
["bitfinex","ETHUSD",1641728649803,0.79998,3127.6,3127.4,1.26613578]
["bitfinex","ETHUSD",1641728650000,2.40025655,3127.8,3127.4,2.10993578]
["bitfinex","ETHUSD",1641728650201,2.40025655,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641728650650,2.40025655,3127.8,3127.5,2.72656202]
["bitfinex","ETHUSD",1641728654249,2.40031655,3127.8,3127.5,2.72656202]
["bitfinex","ETHUSD",1641728654498,0.79983,3127.7,3127.5,2.72656202]
["bitfinex","ETHUSD",1641728654699,0.79983,3127.7,3127.5,0.00113684]
["bitfinex","ETHUSD",1641728655101,0.79983,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728655698,2.39952,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728656098,1.59967,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728657198,3.99998655,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728657199,3.9644872,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728657497,0.79985,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728658550,1.59969,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728658954,2.39952,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728659355,1.59967,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728660459,2.39951,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728662100,3.1994403,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728662498,1.0,3127.6,3127.4,0.00170527]
["bitfinex","ETHUSD",1641728663801,1.3,3127.6,3127.3,2.72542518]
["bitfinex","ETHUSD",1641728664000,0.07992,3127.5,3127.3,2.72542518]
["bitfinex","ETHUSD",1641728664200,1.6003208,3127.4,3126.8,1.22313218]
["bitfinex","ETHUSD",1641728664403,1.68027,3127.3,3126.8,1.22313218]
["bitfinex","ETHUSD",1641728664603,1.68027,3127.3,3126.9,0.00284211]
["bitfinex","ETHUSD",1641728664801,1.68027,3127.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641728664802,3.2,3127.1,3126.2,0.07993]
["bitfinex","ETHUSD",1641728665001,3.2,3127.1,3126.7,0.00113685]
["bitfinex","ETHUSD",1641728665002,0.07994,3127.0,3126.7,0.00113685]
["bitfinex","ETHUSD",1641728665202,0.80034,3126.9,3126.2,0.07993]
["bitfinex","ETHUSD",1641728665402,0.80035,3126.6,3126.2,0.07993]
["bitfinex","ETHUSD",1641728665655,0.07996,3126.5,3126.3,0.00227369]
["bitfinex","ETHUSD",1641728665956,0.3,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641728666151,0.07996,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641728666350,0.07996,3126.5,3126.3,0.00227369]
["bitfinex","ETHUSD",1641728666752,0.8003617,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641728666954,43.50312022,3126.4,3126.2,0.07993]
["bitfinex","ETHUSD",1641728667153,0.07996,3126.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641728667354,2.57667146,3126.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641728667554,3.57667146,3126.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641728667957,4.37705146,3126.3,3126.2,0.07993]
["bitfinex","ETHUSD",1641728668156,4.37705146,3126.3,3125.4,8.2425]
["bitfinex","ETHUSD",1641728668157,0.8004009,3126.0,3125.4,8.2425]
["bitfinex","ETHUSD",1641728668355,1.60077,3125.8,3125.3,0.07992]
["bitfinex","ETHUSD",1641728668560,2.06041287,3126.0,3125.5,0.00454739]
["bitfinex","ETHUSD",1641728668955,1.60078,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1641728669603,2.40117,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1641728670002,3.20155,3125.8,3125.5,0.00454739]
["bitfinex","ETHUSD",1641728670202,1.60085,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1641728670803,1.60085,3125.7,3125.2,0.00625266]
["bitfinex","ETHUSD",1641728671003,3.20166,3125.7,3125.3,0.07997]
["bitfinex","ETHUSD",1641728671206,0.80038,3125.5,3125.3,0.07997]
["bitfinex","ETHUSD",1641728671403,0.80038,3125.5,3125.4,0.00511582]
["bitfinex","ETHUSD",1641728671604,1.60079,3125.5,3125.4,0.00511582]
["bitfinex","ETHUSD",1641728672002,0.80041,3125.5,3125.1,0.00682109]
["bitfinex","ETHUSD",1641728672404,0.80046,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641728672606,1.60096,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641728674154,1.60106,3125.2,3125.1,0.00682109]
["bitfinex","ETHUSD",1641728675855,1.60106,3125.2,3124.7,0.07999]
["bitfinex","ETHUSD",1641728675856,1.60106,3125.2,3124.8,0.00852636]
["bitfinex","ETHUSD",1641728676056,0.80056,3125.0,3124.8,0.00852636]
["bitfinex","ETHUSD",1641728677122,4.00056,3125.0,3124.8,0.00852636]
["bitfinex","ETHUSD",1641728678724,4.8011888,3125.0,3124.7,0.00909478]
["bitfinex","ETHUSD",1641728679027,0.80063,3124.9,3124.7,0.00909478]
["bitfinex","ETHUSD",1641728680327,4.00062,3125.0,3124.7,0.00909478]
["bitfinex","ETHUSD",1641728680752,4.00062,3125.0,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728680949,0.00113685,3124.9,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728681349,0.80168685,3124.9,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728682748,0.00113685,3124.9,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728684396,0.00113685,3124.9,3124.7,1.08905294]
["bitfinex","ETHUSD",1641728684597,0.00113685,3124.9,3124.7,3.81601858]
["bitfinex","ETHUSD",1641728685397,0.00113685,3124.9,3124.8,14.87696564]
["bitfinex","ETHUSD",1641728685597,0.00113685,3124.9,3124.8,14.95695564]
["bitfinex","ETHUSD",1641728686501,3.2,3125.0,3124.9,8.95]
["bitfinex","ETHUSD",1641728686700,3.2,3125.0,3124.9,0.67309253]
["bitfinex","ETHUSD",1641728687297,3.2,3125.0,3124.9,9.87309253]
["bitfinex","ETHUSD",1641728687800,3.2,3125.0,3124.9,2.80695564]
["bitfinex","ETHUSD",1641728688548,0.29125992,3125.0,3124.9,2.80695564]
["bitfinex","ETHUSD",1641728689448,0.29125992,3125.0,3124.9,8.65695564]
["bitfinex","ETHUSD",1641728690247,0.29125992,3125.0,3124.9,8.57696564]
["bitfinex","ETHUSD",1641728691050,0.29125992,3125.0,3124.9,2.72696564]
["bitfinex","ETHUSD",1641728691253,0.29125992,3125.0,3124.9,7.22696564]
["bitfinex","ETHUSD",1641728692298,0.29125992,3125.0,3124.9,11.47696564]
["bitfinex","ETHUSD",1641728692899,0.29125992,3125.0,3124.9,7.22696564]
["bitfinex","ETHUSD",1641728693901,0.29125992,3125.0,3124.9,7.82696564]
["bitfinex","ETHUSD",1641728694105,0.29125992,3125.0,3124.9,9.86868961]
["bitfinex","ETHUSD",1641728694300,0.29125992,3125.0,3124.9,23.86868961]
["bitfinex","ETHUSD",1641728694702,0.29125992,3125.0,3124.9,21.60695564]
["bitfinex","ETHUSD",1641728695503,0.29125992,3125.0,3124.9,27.71265648]
["bitfinex","ETHUSD",1641728696451,0.29125992,3125.0,3124.9,26.91242648]
["bitfinex","ETHUSD",1641728696951,0.29125992,3125.0,3124.9,25.69461727]
["bitfinex","ETHUSD",1641728697554,0.25698579,3125.5,3125.3,1.35765364]
["bitfinex","ETHUSD",1641728697952,0.00284211,3125.4,3125.3,1.35765364]
["bitfinex","ETHUSD",1641728698353,0.00284211,3125.4,3125.3,9.90765364]
["bitfinex","ETHUSD",1641728698551,0.00284211,3125.4,3125.3,12.63461928]
["bitfinex","ETHUSD",1641728698952,0.00284211,3125.4,3125.3,4.08461928]
["bitfinex","ETHUSD",1641728700204,0.00284211,3125.4,3125.3,2.72696564]
["bitfinex","ETHUSD",1641728701305,0.80325211,3125.4,3125.0,2.72696564]
["bitfinex","ETHUSD",1641728701706,0.80325211,3125.4,3124.9,1.1924]
["bitfinex","ETHUSD",1641728701707,0.00227369,3125.3,3124.9,1.1924]
["bitfinex","ETHUSD",1641728701904,0.00227369,3125.3,3124.8,1.20750559]
["bitfinex","ETHUSD",1641728702104,0.00170527,3125.2,3124.8,1.20750559]
["bitfinex","ETHUSD",1641728702505,0.00113684,3125.1,3124.8,1.20750559]
["bitfinex","ETHUSD",1641728702704,0.00113684,3125.1,3124.8,2.00789329]
["bitfinex","ETHUSD",1641728703003,0.00170527,3125.2,3124.8,2.00789329]
["bitfinex","ETHUSD",1641728703451,0.00113684,3125.1,3124.8,2.00789329]
["bitfinex","ETHUSD",1641728703850,0.80048,3125.3,3124.8,2.00789329]
["bitfinex","ETHUSD",1641728703851,0.00170527,3125.2,3124.8,2.00789329]
["bitfinex","ETHUSD",1641728704051,0.00170527,3125.2,3124.9,0.8003551]
["bitfinex","ETHUSD",1641728704251,0.00113684,3125.1,3124.9,0.8003551]
["bitfinex","ETHUSD",1641728704651,0.00170527,3125.2,3124.9,0.8003551]
["bitfinex","ETHUSD",1641728704955,0.00113684,3125.1,3124.9,0.8003551]
["bitfinex","ETHUSD",1641728706152,0.00113684,3125.1,3125.0,14.33745089]
["bitfinex","ETHUSD",1641728706553,0.00113684,3125.1,3125.0,2.13745089]
["bitfinex","ETHUSD",1641728706997,3.20113684,3125.1,3125.0,2.13745089]
["bitfinex","ETHUSD",1641728707199,3.20113684,3125.1,3125.0,3.3552601]
["bitfinex","ETHUSD",1641728707502,3.20113684,3125.1,3125.0,2.13745089]
["bitfinex","ETHUSD",1641728708199,3.20113684,3125.1,3125.0,14.68745089]
["bitfinex","ETHUSD",1641728709001,3.20113684,3125.1,3125.0,2.13745089]
["bitfinex","ETHUSD",1641728709199,3.20113684,3125.1,3125.0,8.28745089]
["bitfinex","ETHUSD",1641728709400,3.43583536,3125.1,3125.0,8.36744089]
["bitfinex","ETHUSD",1641728709601,3.43583536,3125.1,3125.0,0.07999]
["bitfinex","ETHUSD",1641728709801,3.43583536,3125.1,3124.8,1.28749559]
["bitfinex","ETHUSD",1641728710009,3.43583536,3125.1,3124.9,4.08766163]
["bitfinex","ETHUSD",1641728710208,0.52727211,3125.1,3124.9,4.08766163]
["bitfinex","ETHUSD",1641728710661,0.52727211,3125.1,3125.0,1.22218011]
["bitfinex","ETHUSD",1641728711054,0.52727211,3125.1,3125.0,8.22218011]
["bitfinex","ETHUSD",1641728711252,0.52727211,3125.1,3125.0,7.0]
["bitfinex","ETHUSD",1641728711551,0.52727211,3125.1,3125.0,9.13121052]
["bitfinex","ETHUSD",1641728712151,0.52727211,3125.1,3125.0,9.21120052]
["bitfinex","ETHUSD",1641728713254,0.52727211,3125.1,3125.0,0.07999]
["bitfinex","ETHUSD",1641728714054,0.52727211,3125.1,3125.0,4.57999]
["bitfinex","ETHUSD",1641728714702,0.52727211,3125.1,3125.0,4.5]
["bitfinex","ETHUSD",1641728715107,0.52727211,3125.1,3125.0,10.55]
["bitfinex","ETHUSD",1641728715303,0.52727211,3125.1,3125.0,4.5]
["bitfinex","ETHUSD",1641728717107,0.52727211,3125.1,3125.0,7.22694543]
["bitfinex","ETHUSD",1641728718004,0.52727211,3125.1,3125.0,2.72694543]
["bitfinex","ETHUSD",1641728718655,0.52727211,3125.1,3124.8,2.72694543]
["bitfinex","ETHUSD",1641728718851,0.40992285,3125.1,3124.8,2.72694543]
["bitfinex","ETHUSD",1641728719052,0.29257359,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728719254,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728720053,0.23469852,3125.0,3124.9,5.45113684]
["bitfinex","ETHUSD",1641728721056,0.23469852,3125.0,3124.9,2.72808227]
["bitfinex","ETHUSD",1641728721654,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728722910,0.23469852,3125.0,3124.9,4.40113684]
["bitfinex","ETHUSD",1641728723511,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728723911,0.23469852,3125.0,3124.9,6.27808227]
["bitfinex","ETHUSD",1641728724310,0.23469852,3125.0,3124.9,2.72808227]
["bitfinex","ETHUSD",1641728725011,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728725957,0.23469852,3125.0,3124.9,3.75113684]
["bitfinex","ETHUSD",1641728726154,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728726555,0.23469852,3125.0,3124.9,2.72808227]
["bitfinex","ETHUSD",1641728727356,0.23469852,3125.0,3124.9,1.22566954]
["bitfinex","ETHUSD",1641728730302,0.23469852,3125.0,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728730503,0.01975134,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728731103,0.82031134,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728731306,0.82021134,3125.1,3124.9,0.00113684]
["bitfinex","ETHUSD",1641728732306,0.82021134,3125.1,3124.9,1.22566954]
["bitfinex","ETHUSD",1641728732505,1.68096,3125.4,3125.0,2.11064659]
["bitfinex","ETHUSD",1641728732506,0.8004,3125.4,3125.0,2.11064659]
["bitfinex","ETHUSD",1641728732806,0.00113685,3125.3,3125.0,3.3797781]
["bitfinex","ETHUSD",1641728733006,0.00113685,3125.3,3125.1,0.07999]
["bitfinex","ETHUSD",1641728733254,0.25698579,3125.5,3125.1,0.07999]
["bitfinex","ETHUSD",1641728733255,0.00170527,3125.4,3125.1,0.07999]
["bitfinex","ETHUSD",1641728733459,0.00170527,3125.4,3125.3,17.24585848]
["bitfinex","ETHUSD",1641728733654,0.00170527,3125.4,3125.3,17.32584848]
["bitfinex","ETHUSD",1641728733856,0.00170527,3125.4,3125.3,20.12584848]
["bitfinex","ETHUSD",1641728734256,0.00170527,3125.4,3125.3,17.32584848]
["bitfinex","ETHUSD",1641728734956,0.00170527,3125.4,3125.3,24.14045554]
["bitfinex","ETHUSD",1641728737709,5.17642813,3126.3,3125.4,13.6]
["bitfinex","ETHUSD",1641728737909,1.53392813,3126.3,3125.5,3.18789194]
["bitfinex","ETHUSD",1641728738110,0.00397897,3126.1,3125.5,2.38766684]
["bitfinex","ETHUSD",1641728738311,0.00397897,3126.1,3125.6,0.3]
["bitfinex","ETHUSD",1641728738614,1.92202966,3126.4,3125.7,2.39735791]
["bitfinex","ETHUSD",1641728738615,1.055e-05,3126.0,3125.7,2.39735791]
["bitfinex","ETHUSD",1641728738815,1.055e-05,3126.0,3125.7,3.49749791]
["bitfinex","ETHUSD",1641728739110,3.20001582,3126.3,3126.0,0.7998525]
["bitfinex","ETHUSD",1641728739312,3.20001582,3126.3,3126.1,0.07996]
["bitfinex","ETHUSD",1641728739512,3.2,3126.3,3126.1,0.08108103]
["bitfinex","ETHUSD",1641728740513,3.2,3126.3,3126.2,14.14863456]
["bitfinex","ETHUSD",1641728740768,3.2,3126.3,3126.2,14.44863456]
["bitfinex","ETHUSD",1641728741564,3.2,3126.3,3126.2,13.22694543]
["bitfinex","ETHUSD",1641728742764,3.2,3126.3,3126.2,11.62525404]
["bitfinex","ETHUSD",1641728744265,3.2,3126.3,3126.2,11.92525404]
["bitfinex","ETHUSD",1641728745308,3.2,3126.3,3126.2,1.42525404]
["bitfinex","ETHUSD",1641728745506,3.2,3126.3,3126.2,4.19803992]
["bitfinex","ETHUSD",1641728745709,3.2,3126.3,3126.2,11.64803992]
["bitfinex","ETHUSD",1641728746205,3.2,3126.3,3126.2,9.47525404]
["bitfinex","ETHUSD",1641728746607,3.2,3126.3,3126.2,11.59466132]
["bitfinex","ETHUSD",1641728746806,3.2,3126.3,3126.2,9.47525404]
["bitfinex","ETHUSD",1641728748006,3.2,3126.3,3126.2,11.57493672]
["bitfinex","ETHUSD",1641728749063,3.2,3126.3,3126.2,4.12493672]
["bitfinex","ETHUSD",1641728749661,3.2,3126.3,3126.2,8.72493672]
["bitfinex","ETHUSD",1641728749961,3.2,3126.3,3126.2,6.62525404]
["bitfinex","ETHUSD",1641728750162,3.2,3126.3,3126.2,8.71245531]
["bitfinex","ETHUSD",1641728750363,1.60102466,3126.8,3126.7,0.29891724]
["bitfinex","ETHUSD",1641728750564,0.0194024,3126.9,3126.7,0.29891724]
["bitfinex","ETHUSD",1641728751161,1.0,3127.5,3126.7,0.29891724]
["bitfinex","ETHUSD",1641728751364,0.80002,3127.0,3126.4,6.32015862]
["bitfinex","ETHUSD",1641728751668,1.60102466,3126.8,3126.4,1.02895446]
["bitfinex","ETHUSD",1641728752107,0.00113685,3126.7,3126.4,1.32895446]
["bitfinex","ETHUSD",1641728752507,0.00113685,3126.7,3126.5,1.5999853]
["bitfinex","ETHUSD",1641728752907,0.00113685,3126.7,3126.6,0.3]
["bitfinex","ETHUSD",1641728760211,0.00113685,3126.7,3126.3,0.07994]
["bitfinex","ETHUSD",1641728760511,0.80021,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1641728760809,0.80021,3126.6,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728761209,1.43835008,3126.4,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728761412,0.80026,3126.3,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728761810,0.80026,3126.3,3126.0,0.00284211]
["bitfinex","ETHUSD",1641728762814,0.80027,3126.2,3126.0,2.72921048]
["bitfinex","ETHUSD",1641728763014,1.60054,3126.2,3126.0,3.02921048]
["bitfinex","ETHUSD",1641728763264,4.89052271,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728763465,6.70088,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728763658,2.40088,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728764460,12.20088,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728764661,14.69413265,3126.2,3126.1,0.00227369]
["bitfinex","ETHUSD",1641728764863,14.69413265,3126.2,3125.5,2.72636837]
["bitfinex","ETHUSD",1641728764864,0.80035,3126.1,3125.6,0.00511581]
["bitfinex","ETHUSD",1641728765159,0.80036,3125.9,3125.6,0.00511581]
["bitfinex","ETHUSD",1641728765364,1.60102,3125.8,3125.6,0.00511581]
["bitfinex","ETHUSD",1641728765763,1.60102,3125.8,3125.5,0.00568423]
["bitfinex","ETHUSD",1641728766461,2.40155,3125.8,3125.5,0.00568423]
["bitfinex","ETHUSD",1641728766661,2.40155,3125.8,3125.7,2.72636837]
["bitfinex","ETHUSD",1641728766911,10.60207,3125.8,3125.7,2.72636837]
["bitfinex","ETHUSD",1641728767111,4.20207,3125.8,3125.7,2.73091576]
["bitfinex","ETHUSD",1641728767314,6.79592113,3125.8,3125.7,0.00454739]
["bitfinex","ETHUSD",1641728768310,6.79592113,3125.8,3125.0,0.00852635]
["bitfinex","ETHUSD",1641728768512,1.60106,3125.5,3125.0,0.00852635]
["bitfinex","ETHUSD",1641728768711,0.80052,3125.4,3125.0,0.00852635]
["bitfinex","ETHUSD",1641728768910,0.80052,3125.4,3125.1,2.72703221]
["bitfinex","ETHUSD",1641728769111,0.80052,3125.4,3125.1,3.02703221]
["bitfinex","ETHUSD",1641728769412,1.4970554,3125.4,3125.2,0.0073895]
["bitfinex","ETHUSD",1641728769611,0.80052,3125.3,3125.2,0.0073895]
["bitfinex","ETHUSD",1641728770212,0.80052,3125.3,3125.2,2.73442171]
["bitfinex","ETHUSD",1641728770778,1.60108,3125.3,3125.2,2.73442171]
["bitfinex","ETHUSD",1641728770976,1.60108,3125.3,3125.2,2.68442171]
["bitfinex","ETHUSD",1641728771476,3.2,3125.3,3125.2,2.68442171]
["bitfinex","ETHUSD",1641728771982,4.00056,3125.3,3125.2,2.68442171]
["bitfinex","ETHUSD",1641728772377,4.80108,3125.3,3125.2,2.68442171]
["bitfinex","ETHUSD",1641728775323,4.80108,3125.3,3124.9,1.30074429]
["bitfinex","ETHUSD",1641728775523,4.80108,3125.3,3124.9,0.07999]
["bitfinex","ETHUSD",1641728775524,0.80056,3125.2,3124.9,0.07999]
["bitfinex","ETHUSD",1641728775723,0.80056,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728776124,3.2,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728776825,4.00048,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728777024,4.00048,3125.3,3125.0,0.80160865]
["bitfinex","ETHUSD",1641728777628,4.00048,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728777825,2.36427518,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728778024,3.16484518,3125.3,3125.0,0.00113685]
["bitfinex","ETHUSD",1641728778261,3.16484518,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728778463,3.96542518,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728778760,2.40177,3125.2,3124.9,0.80222997]
["bitfinex","ETHUSD",1641728778962,3.16485518,3125.3,3124.9,0.80222997]
["bitfinex","ETHUSD",1641728780164,0.80051,3125.2,3124.9,0.80222997]
["bitfinex","ETHUSD",1641728780565,1.60104,3125.2,3124.9,0.80222997]
["bitfinex","ETHUSD",1641728780964,2.56354,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728781162,0.8006,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728781363,1.8006,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728781562,1.60121,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728781761,0.80061,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728782412,0.80061,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728782610,1.6012,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728783210,3.96542518,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728783409,2.36427518,3125.3,3124.9,0.8005161]
["bitfinex","ETHUSD",1641728783610,2.36427518,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728784714,0.80051,3125.2,3125.0,0.8004762]
["bitfinex","ETHUSD",1641728785518,2.36427518,3125.3,3124.7,1.22359641]
["bitfinex","ETHUSD",1641728785519,3.96537518,3125.3,3124.7,1.22359641]
["bitfinex","ETHUSD",1641728785767,0.80056,3125.0,3124.8,0.8005457]
["bitfinex","ETHUSD",1641728786064,0.80056,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728786561,0.80056,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728786962,1.60119,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728787160,0.80063,3125.0,3124.7,0.80341182]
["bitfinex","ETHUSD",1641728787360,0.88051,3125.2,3124.7,0.80341182]
["bitfinex","ETHUSD",1641728787560,1.80052,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728787762,0.80052,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728787964,1.80052,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728788565,0.80053,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728789064,1.80053,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728789266,0.80053,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728789524,1.80053,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728789724,0.80053,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728789924,1.07999,3125.2,3124.8,0.8005445]
["bitfinex","ETHUSD",1641728790324,0.07999,3125.2,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728790531,2.36427518,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728790924,2.36427518,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728791328,2.36427518,3125.3,3125.1,1.28612339]
["bitfinex","ETHUSD",1641728791525,2.36427518,3125.3,3125.2,20.37610001]
["bitfinex","ETHUSD",1641728791727,0.07999,3125.8,3125.3,18.2]
["bitfinex","ETHUSD",1641728791927,0.07999,3125.8,3125.4,2.44386308]
["bitfinex","ETHUSD",1641728792125,0.00284211,3125.7,3125.4,4.41783141]
["bitfinex","ETHUSD",1641728792326,1.60130667,3126.2,3125.4,8.24496707]
["bitfinex","ETHUSD",1641728792530,6.67e-06,3126.2,3125.6,37.24]
["bitfinex","ETHUSD",1641728792726,0.0022737,3126.1,3125.7,3.24376308]
["bitfinex","ETHUSD",1641728792933,0.0022737,3126.1,3125.7,23.20066308]
["bitfinex","ETHUSD",1641728793168,0.00170528,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1641728793358,0.00170528,3126.0,3125.9,40.93350308]
["bitfinex","ETHUSD",1641728793558,1.92136192,3127.5,3125.9,23.19350308]
["bitfinex","ETHUSD",1641728793761,0.13819997,3128.0,3127.2,0.61770033]
["bitfinex","ETHUSD",1641728793962,0.13819997,3128.0,3127.3,2.18785391]
["bitfinex","ETHUSD",1641728793963,0.0079632,3127.4,3127.3,2.18785391]
["bitfinex","ETHUSD",1641728794162,0.0079632,3127.4,3127.3,11.28785391]
["bitfinex","ETHUSD",1641728794361,0.0079632,3127.4,3127.3,9.66573189]
["bitfinex","ETHUSD",1641728794961,0.0079632,3127.4,3127.3,9.1]
["bitfinex","ETHUSD",1641728795160,0.0079632,3127.4,3127.3,17.22704566]
["bitfinex","ETHUSD",1641728795361,0.0079632,3127.4,3127.3,11.82704566]
["bitfinex","ETHUSD",1641728796060,0.0079632,3127.4,3127.3,2.72704566]
["bitfinex","ETHUSD",1641728796260,0.0079632,3127.4,3127.3,4.91844216]
["bitfinex","ETHUSD",1641728796661,0.0079632,3127.4,3127.3,2.72704566]
["bitfinex","ETHUSD",1641728797117,1.6086547,3127.4,3127.3,2.72704566]
["bitfinex","ETHUSD",1641728797317,0.0079632,3127.4,3127.2,0.61770033]
["bitfinex","ETHUSD",1641728797518,6.1179632,3127.8,3127.3,2.18627683]
["bitfinex","ETHUSD",1641728797717,6.1179632,3127.8,3127.2,0.61770033]
["bitfinex","ETHUSD",1641728797918,0.00170527,3127.7,3127.2,2.82244071]
["bitfinex","ETHUSD",1641728798119,0.00170527,3127.7,3127.3,19.9222882]
["bitfinex","ETHUSD",1641728798318,6.1179632,3127.8,3127.3,19.9222882]
["bitfinex","ETHUSD",1641728798319,0.00113685,3127.6,3127.5,17.24957]
["bitfinex","ETHUSD",1641728798522,0.00113685,3127.6,3127.5,18.92839]
["bitfinex","ETHUSD",1641728798718,0.00113685,3127.6,3127.5,17.32949]
["bitfinex","ETHUSD",1641728798918,0.00113685,3127.6,3127.5,18.12911]
["bitfinex","ETHUSD",1641728799120,0.00113685,3127.6,3127.5,17.32954]
["bitfinex","ETHUSD",1641728799319,0.00113685,3127.6,3127.5,0.07992]
["bitfinex","ETHUSD",1641728800120,3.20113685,3127.6,3127.5,6.82992]
["bitfinex","ETHUSD",1641728800322,3.20113685,3127.6,3127.5,0.07992]
["bitfinex","ETHUSD",1641728800756,3.10113685,3127.6,3127.5,0.07992]
["bitfinex","ETHUSD",1641728800959,1.60051216,3127.8,3127.5,2.80527906]
["bitfinex","ETHUSD",1641728801162,1.60051216,3127.8,3127.5,2.72535906]
["bitfinex","ETHUSD",1641728801358,1.60051216,3127.8,3127.4,2.72535906]
["bitfinex","ETHUSD",1641728802159,1.60051216,3127.8,3127.3,2.72535906]
["bitfinex","ETHUSD",1641728802562,1.60051216,3127.8,3127.4,0.00113684]
["bitfinex","ETHUSD",1641728803363,2.50571604,3127.7,3127.4,0.00113684]
["bitfinex","ETHUSD",1641728803566,1.07992,3127.6,3127.4,0.00113684]
["bitfinex","ETHUSD",1641728803775,9.49686792,3127.5,3127.3,0.00170527]
["bitfinex","ETHUSD",1641728803968,7.86716691,3127.4,3126.9,0.00397896]
["bitfinex","ETHUSD",1641728804167,7.86716691,3127.4,3126.3,0.09270622]
["bitfinex","ETHUSD",1641728804168,7.86716691,3127.4,3126.5,0.00625266]
["bitfinex","ETHUSD",1641728804620,0.80002,3127.2,3126.4,0.00682108]
["bitfinex","ETHUSD",1641728804821,0.80002,3127.2,3126.5,0.67006882]
["bitfinex","ETHUSD",1641728805223,0.80001,3127.4,3126.6,0.00568423]
["bitfinex","ETHUSD",1641728805421,1.68044216,3127.8,3126.6,0.00568423]
["bitfinex","ETHUSD",1641728805621,1.60051216,3127.8,3126.6,2.73149315]
["bitfinex","ETHUSD",1641728806022,1.60051216,3127.8,3126.7,0.00511581]
["bitfinex","ETHUSD",1641728806223,2.40039216,3127.8,3126.7,0.00511581]
["bitfinex","ETHUSD",1641728806427,2.40039216,3127.8,3126.7,2.73092473]
["bitfinex","ETHUSD",1641728806428,1.60051216,3127.8,3126.7,2.73092473]
["bitfinex","ETHUSD",1641728806723,2.40041216,3127.8,3126.8,0.00454739]
["bitfinex","ETHUSD",1641728807323,2.40041216,3127.8,3126.8,2.73035631]
["bitfinex","ETHUSD",1641728807524,0.07993,3127.7,3126.8,2.73035631]
["bitfinex","ETHUSD",1641728807823,0.07993,3127.7,3127.6,0.78058321]
["bitfinex","ETHUSD",1641728809265,2.6204746,3127.7,3126.9,0.00397896]
["bitfinex","ETHUSD",1641728809465,5.2204746,3127.7,3126.9,0.00397896]
["bitfinex","ETHUSD",1641728809764,5.2204746,3127.7,3126.4,0.00682108]
["bitfinex","ETHUSD",1641728810165,0.8,3127.6,3126.4,0.00682108]
["bitfinex","ETHUSD",1641728810365,2.73114438,3127.5,3126.9,0.678113]
["bitfinex","ETHUSD",1641728810568,1.80003,3127.4,3126.9,0.678113]
["bitfinex","ETHUSD",1641728810766,0.6834473,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728811166,1.4834673,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728811469,0.6834473,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728812215,0.6834473,3127.5,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728812419,0.6834473,3127.4,3127.1,0.07993]
["bitfinex","ETHUSD",1641728812612,0.6834473,3127.7,3127.1,0.07993]
["bitfinex","ETHUSD",1641728812811,0.66189248,3127.7,3127.2,0.00227369]
["bitfinex","ETHUSD",1641728813311,0.66189248,3127.7,3127.1,0.00284212]
["bitfinex","ETHUSD",1641728813511,1.46180248,3127.7,3127.1,0.00284212]
["bitfinex","ETHUSD",1641728813715,0.66189248,3127.6,3127.1,0.00284212]
["bitfinex","ETHUSD",1641728814113,2.52574055,3127.5,3127.1,0.00284212]
["bitfinex","ETHUSD",1641728814316,0.66189248,3127.4,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728814513,0.80007,3127.1,3126.5,0.00625266]
["bitfinex","ETHUSD",1641728814715,0.80009,3127.0,3126.5,0.00625266]
["bitfinex","ETHUSD",1641728814915,0.80009,3127.0,3126.5,2.732085]
["bitfinex","ETHUSD",1641728815113,3.40029,3127.4,3126.9,0.5727316]
["bitfinex","ETHUSD",1641728815114,2.60019,3127.4,3126.9,0.5727316]
["bitfinex","ETHUSD",1641728815316,1.0,3127.4,3126.9,0.5727316]
["bitfinex","ETHUSD",1641728815518,1.0,3127.4,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728815764,0.80002,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728818063,5.79219721,3127.5,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728818263,0.80007,3127.4,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728818662,0.80002,3127.2,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728820909,0.8799,3127.6,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728821311,2.51222245,3127.5,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728821511,0.07993,3127.4,3127.0,0.00341054]
["bitfinex","ETHUSD",1641728821711,8.65,3127.3,3126.3,0.07993]
["bitfinex","ETHUSD",1641728821911,0.80016,3126.9,3126.3,0.07993]
["bitfinex","ETHUSD",1641728822116,2.63110664,3126.8,3126.4,0.00341054]
["bitfinex","ETHUSD",1641728822712,1.0,3126.7,3126.6,0.55653456]
["bitfinex","ETHUSD",1641728823172,0.07994,3126.7,3126.6,0.55653456]
["bitfinex","ETHUSD",1641728823758,0.80019,3126.6,3125.9,0.3]
["bitfinex","ETHUSD",1641728823960,0.80022,3126.4,3125.8,0.07994]
["bitfinex","ETHUSD",1641728824161,3.54995818,3126.6,3126.0,0.00568423]
["bitfinex","ETHUSD",1641728824362,1.07996,3126.6,3126.0,0.00568423]
["bitfinex","ETHUSD",1641728824560,0.07996,3126.6,3126.0,0.00568423]
["bitfinex","ETHUSD",1641728824962,0.07996,3126.6,3126.1,2.72629453]
["bitfinex","ETHUSD",1641728825163,0.80026,3126.4,3126.1,3.02629453]
["bitfinex","ETHUSD",1641728825463,0.80026,3126.4,3126.2,0.00454739]
["bitfinex","ETHUSD",1641728826262,1.07996,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641728826263,0.07996,3126.6,3126.2,0.00454739]
["bitfinex","ETHUSD",1641728826463,1.07996,3126.6,3126.2,0.30454739]
["bitfinex","ETHUSD",1641728826664,0.07996,3126.6,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728826909,0.07996,3126.6,3126.0,0.98648984]
["bitfinex","ETHUSD",1641728826910,0.07996,3126.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1641728827110,0.07996,3126.6,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728827317,0.88016,3126.6,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728827512,0.88016,3126.6,3126.2,2.72616491]
["bitfinex","ETHUSD",1641728827714,1.88016,3126.6,3126.2,2.72616491]
["bitfinex","ETHUSD",1641728828014,0.07996,3126.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1641728828211,1.0,3126.6,3126.3,0.00397896]
["bitfinex","ETHUSD",1641728828412,0.80016,3126.7,3126.3,0.00397896]
["bitfinex","ETHUSD",1641728829611,0.80016,3126.7,3126.2,0.00454739]
["bitfinex","ETHUSD",1641728830212,0.80016,3126.7,3126.3,2.72618538]
["bitfinex","ETHUSD",1641728830672,0.80016,3126.7,3126.4,0.00341054]
["bitfinex","ETHUSD",1641728831061,0.80017,3126.6,3126.4,0.00341054]
["bitfinex","ETHUSD",1641728831259,0.80017,3126.6,3126.4,2.72959592]
["bitfinex","ETHUSD",1641728831661,4.00017,3126.6,3126.5,0.00284212]
["bitfinex","ETHUSD",1641728832261,7.40187968,3126.6,3126.5,0.00284212]
["bitfinex","ETHUSD",1641728832667,4.49387626,3126.6,3126.5,0.30284212]
["bitfinex","ETHUSD",1641728832962,4.49387626,3126.6,3126.5,0.00284212]
["bitfinex","ETHUSD",1641728833163,5.29404626,3126.6,3126.5,0.00284212]
["bitfinex","ETHUSD",1641728833365,5.29404626,3126.6,3126.0,0.07996]
["bitfinex","ETHUSD",1641728833564,1.60062,3126.4,3126.0,0.07996]
["bitfinex","ETHUSD",1641728833764,1.60064,3126.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728834165,2.90064,3126.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728834407,5.40032,3126.2,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728834610,9.78535129,3126.2,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728835010,0.80047,3126.1,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728835213,1.60094,3126.0,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728835409,4.14190781,3126.0,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728835610,4.14190781,3126.0,3125.5,0.00852635]
["bitfinex","ETHUSD",1641728835810,0.80046,3125.7,3125.5,0.00852635]
["bitfinex","ETHUSD",1641728836611,1.80046,3125.7,3125.5,0.00852635]
["bitfinex","ETHUSD",1641728836810,0.80046,3125.7,3125.5,0.00852635]
["bitfinex","ETHUSD",1641728837110,1.80046,3125.7,3125.5,0.00852635]
["bitfinex","ETHUSD",1641728837718,1.0,3125.7,3125.4,0.00909478]
["bitfinex","ETHUSD",1641728837912,0.07997,3126.2,3125.4,0.00909478]
["bitfinex","ETHUSD",1641728838171,0.07997,3126.2,3125.5,0.07996]
["bitfinex","ETHUSD",1641728838557,0.07997,3126.2,3125.6,0.00795793]
["bitfinex","ETHUSD",1641728838757,1.0,3126.3,3125.7,1.05452743]
["bitfinex","ETHUSD",1641728839157,0.8002,3126.5,3126.3,0.59913153]
["bitfinex","ETHUSD",1641728839359,0.8002,3126.5,3126.3,0.3]
["bitfinex","ETHUSD",1641728839557,0.8002,3126.5,3126.4,0.00341054]
["bitfinex","ETHUSD",1641728839761,0.8002,3126.5,3126.4,0.30341054]
["bitfinex","ETHUSD",1641728839958,0.8002,3126.5,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728840158,0.8002,3126.5,3126.4,0.00341054]
["bitfinex","ETHUSD",1641728840364,0.8002,3126.5,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728840559,0.8002,3126.5,3125.9,0.74181786]
["bitfinex","ETHUSD",1641728840959,0.80031,3126.3,3125.9,1.04181786]
["bitfinex","ETHUSD",1641728841158,0.80027,3126.2,3125.9,1.04181786]
["bitfinex","ETHUSD",1641728842208,0.80029,3126.1,3125.9,1.04181786]
["bitfinex","ETHUSD",1641728842409,1.60059,3126.1,3125.9,1.04181786]
["bitfinex","ETHUSD",1641728842608,1.60059,3126.1,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728843011,1.60059,3126.1,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728843410,2.60048,3126.3,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728844011,2.60048,3126.3,3126.0,0.3]
["bitfinex","ETHUSD",1641728844209,2.60048,3126.3,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728844412,2.60048,3126.3,3126.1,0.00511581]
["bitfinex","ETHUSD",1641728844611,0.80029,3126.1,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728844810,1.80023,3126.3,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728844811,0.80036,3125.9,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728845311,1.0,3126.3,3125.8,0.67802892]
["bitfinex","ETHUSD",1641728845515,1.0,3126.3,3125.8,0.97802892]
["bitfinex","ETHUSD",1641728845764,1.07996,3126.4,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728846159,0.80026,3126.2,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728846361,1.60053,3126.2,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728846861,0.8003435,3126.1,3125.9,0.00625266]
["bitfinex","ETHUSD",1641728847261,3.28448797,3126.0,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728847464,0.07996,3125.9,3125.7,0.00738951]
["bitfinex","ETHUSD",1641728847663,0.07996,3125.9,3125.6,0.00795793]
["bitfinex","ETHUSD",1641728847664,1.07996,3125.9,3125.6,0.00795793]
["bitfinex","ETHUSD",1641728847861,0.07996,3125.9,3125.6,0.00795793]
["bitfinex","ETHUSD",1641728848064,0.07996,3125.9,3125.5,1.20630127]
["bitfinex","ETHUSD",1641728848065,0.07996,3125.9,3125.1,0.07997]
["bitfinex","ETHUSD",1641728848066,17.3,3125.8,3125.1,0.07997]
["bitfinex","ETHUSD",1641728848261,17.3,3125.8,3125.0,2.35448596]
["bitfinex","ETHUSD",1641728848262,0.0124269,3125.5,3125.0,2.35448596]
["bitfinex","ETHUSD",1641728848464,2.4021331,3125.3,3124.7,2.35448596]
["bitfinex","ETHUSD",1641728848664,0.07999,3125.2,3124.7,2.35448596]
["bitfinex","ETHUSD",1641728848962,0.07999,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728849160,0.37999,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728849419,49.48235963,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728849619,1.80075,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641728849821,1.80075,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728849822,1.6813802,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641728850220,1.6813802,3125.0,3124.7,2.73042568]
["bitfinex","ETHUSD",1641728850626,1.6813802,3125.0,3124.7,3.03042568]
["bitfinex","ETHUSD",1641728850820,1.68132,3125.0,3124.7,3.03042568]
["bitfinex","ETHUSD",1641728851021,4.0007,3125.0,3124.7,3.03042568]
["bitfinex","ETHUSD",1641728851423,1.0,3124.9,3124.8,2.72758356]
["bitfinex","ETHUSD",1641728851625,0.95,3124.9,3124.8,2.72758356]
["bitfinex","ETHUSD",1641728852826,2.84211773,3125.0,3124.8,2.72758356]
["bitfinex","ETHUSD",1641728853266,2.84211773,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641728856566,2.84211773,3125.0,3124.9,0.08169527]
["bitfinex","ETHUSD",1641728857514,2.84211773,3125.0,3124.9,17.05927883]
["bitfinex","ETHUSD",1641728857714,0.00113685,3125.4,3125.2,1.28125607]
["bitfinex","ETHUSD",1641728857914,0.00113685,3125.4,3125.3,0.07999]
["bitfinex","ETHUSD",1641728858318,2.36708729,3126.0,3125.3,0.07999]
["bitfinex","ETHUSD",1641728858516,3.36708729,3126.0,3125.8,0.3]
["bitfinex","ETHUSD",1641728859015,3.36708729,3126.0,3125.3,2.72758356]
["bitfinex","ETHUSD",1641728859016,4.16750329,3126.0,3125.3,2.72758356]
["bitfinex","ETHUSD",1641728859217,3.36708729,3126.0,3125.4,0.07997]
["bitfinex","ETHUSD",1641728860015,3.36708729,3126.0,3125.7,0.71370466]
["bitfinex","ETHUSD",1641728860418,0.80037,3125.9,3125.7,1.01370466]
["bitfinex","ETHUSD",1641728860688,1.60076,3125.9,3125.8,2.7268229]
["bitfinex","ETHUSD",1641728861073,1.60360211,3125.9,3125.8,2.7268229]
["bitfinex","ETHUSD",1641728861571,0.00284211,3125.9,3125.8,2.7268229]
["bitfinex","ETHUSD",1641728862671,0.00284211,3125.9,3125.8,3.3118794]
["bitfinex","ETHUSD",1641728862871,0.80316211,3125.9,3125.8,3.3118794]
["bitfinex","ETHUSD",1641728863974,0.80316211,3125.9,3125.8,2.7268229]
["bitfinex","ETHUSD",1641728865416,3.50089109,3125.9,3125.8,0.1355229]
["bitfinex","ETHUSD",1641728865616,1.6010745,3125.5,3124.9,1.21810655]
["bitfinex","ETHUSD",1641728865816,0.80052,3125.4,3124.9,1.21810655]
["bitfinex","ETHUSD",1641728866019,0.80052,3125.4,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728866216,4.23945023,3125.4,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728866417,0.07999,3125.3,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728866617,0.07999,3125.3,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728867018,0.80051,3125.2,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728867219,0.07999,3125.1,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728867418,0.07999,3125.2,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728868567,0.88053,3125.2,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728868964,0.80054,3125.0,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728872920,0.08,3125.3,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728873521,0.80054,3125.2,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728873922,0.80054,3125.0,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728874322,0.80054,3125.0,3124.8,1.2215171]
["bitfinex","ETHUSD",1641728874723,0.80054,3125.0,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728877267,0.80054,3125.0,3124.8,0.00341055]
["bitfinex","ETHUSD",1641728877466,0.80054,3125.0,3124.8,1.2215171]
["bitfinex","ETHUSD",1641728877868,0.80054,3125.0,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728878469,0.80048,3125.2,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728878671,0.07999,3125.6,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728878873,0.00227369,3125.8,3125.0,0.07999]
["bitfinex","ETHUSD",1641728879069,6.94676763,3125.9,3125.0,0.07999]
["bitfinex","ETHUSD",1641728879070,0.00113684,3125.6,3125.0,0.07999]
["bitfinex","ETHUSD",1641728879269,0.00170526,3125.7,3125.1,1.21981183]
["bitfinex","ETHUSD",1641728879517,0.00227369,3125.8,3125.1,1.51981183]
["bitfinex","ETHUSD",1641728879716,0.00113684,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728879919,0.80039,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728880717,0.80039,3125.6,3125.1,0.00170528]
["bitfinex","ETHUSD",1641728880920,0.80043,3125.5,3125.1,0.00170528]
["bitfinex","ETHUSD",1641728881321,1.60084,3125.5,3125.1,0.00170528]
["bitfinex","ETHUSD",1641728881826,42.37362454,3125.7,3125.1,0.00170528]
["bitfinex","ETHUSD",1641728881827,0.00170526,3125.7,3125.1,0.00170528]
["bitfinex","ETHUSD",1641728882020,0.00170526,3125.7,3125.1,0.08167528]
["bitfinex","ETHUSD",1641728882223,0.00113684,3125.6,3125.1,0.08167528]
["bitfinex","ETHUSD",1641728882423,0.00113684,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728882620,5.96933,3125.9,3125.2,1.2192434]
["bitfinex","ETHUSD",1641728882621,0.00227369,3125.8,3125.2,1.2192434]
["bitfinex","ETHUSD",1641728883019,0.00170526,3125.7,3125.2,1.2192434]
["bitfinex","ETHUSD",1641728883466,0.00113684,3125.6,3125.2,1.2192434]
["bitfinex","ETHUSD",1641728883863,0.80209526,3125.7,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728884263,0.00113684,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728884665,0.80151684,3125.6,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728884866,0.07997,3125.5,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728885067,1.68088,3125.5,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728885266,2.63188573,3125.4,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728885467,4.42999,3125.3,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728885665,6.831712,3125.3,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728885866,7.831712,3125.3,3125.2,0.00113685]
["bitfinex","ETHUSD",1641728886266,7.831712,3125.3,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728886481,0.80065,3125.1,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728886669,0.88064,3125.1,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728887319,2.48192,3125.1,3124.9,0.00284212]
["bitfinex","ETHUSD",1641728887523,2.48192,3125.1,3124.9,3.02723008]
["bitfinex","ETHUSD",1641728887720,3.28256,3125.1,3124.9,3.02723008]
["bitfinex","ETHUSD",1641728887920,3.28256,3125.1,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728888320,3.28256,3125.1,3125.0,2.72950378]
["bitfinex","ETHUSD",1641728888521,5.70797003,3125.1,3125.0,2.72723008]
["bitfinex","ETHUSD",1641728888721,5.62798003,3125.1,3125.0,2.72950378]
["bitfinex","ETHUSD",1641728888923,5.62798003,3125.1,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728889123,3.20257,3125.1,3125.0,0.0022737]
["bitfinex","ETHUSD",1641728889327,3.20257,3125.1,3125.0,2.72950378]
["bitfinex","ETHUSD",1641728892376,3.20257,3125.1,3125.0,2.63380851]
["bitfinex","ETHUSD",1641728892576,3.20257,3125.1,3124.7,1.21810655]
["bitfinex","ETHUSD",1641728892777,0.80066,3124.9,3124.7,1.21810655]
["bitfinex","ETHUSD",1641728892978,1.6013168,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1641728893180,4.04238628,3124.9,3124.8,0.00113685]
["bitfinex","ETHUSD",1641728893379,5.4289599,3125.0,3124.8,0.00113685]
["bitfinex","ETHUSD",1641728893580,5.4289599,3125.0,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728893581,19.20241988,3124.9,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728893781,0.07999,3124.8,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728893981,9.35089,3124.7,3124.6,0.78899664]
["bitfinex","ETHUSD",1641728894182,1.60174,3124.5,3124.0,2.35448596]
["bitfinex","ETHUSD",1641728894417,4.1239743,3124.4,3124.0,2.35448596]
["bitfinex","ETHUSD",1641728894623,0.38001,3124.3,3124.0,2.35448596]
["bitfinex","ETHUSD",1641728895019,0.38001,3124.3,3123.4,0.6406443]
["bitfinex","ETHUSD",1641728895020,0.38001,3124.3,3123.6,2.35448596]
["bitfinex","ETHUSD",1641728895224,0.80085,3123.8,3123.6,2.35448596]
["bitfinex","ETHUSD",1641728895421,0.80085,3123.8,3123.7,5.45625265]
["bitfinex","ETHUSD",1641728895822,1.60169,3124.1,3123.7,5.45625265]
["bitfinex","ETHUSD",1641728896024,42.27826414,3124.1,3123.7,5.75625265]
["bitfinex","ETHUSD",1641728896223,42.27826414,3124.1,3123.8,0.00568423]
["bitfinex","ETHUSD",1641728896723,43.07907414,3124.1,3123.8,0.3]
["bitfinex","ETHUSD",1641728896922,43.07907414,3124.1,3123.6,2.36130704]
["bitfinex","ETHUSD",1641728896923,0.80079,3124.0,3123.6,2.36130704]
["bitfinex","ETHUSD",1641728897125,0.80079,3124.0,3123.9,0.00511581]
["bitfinex","ETHUSD",1641728897924,0.80079,3124.0,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728898768,1.14565629,3124.3,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728898968,1.06562629,3124.3,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728899571,3.28309,3124.4,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728899876,0.80075,3124.2,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728900171,4.3540402,3124.7,3123.6,0.00682108]
["bitfinex","ETHUSD",1641728900172,1.68203496,3124.8,3124.0,1.31914497]
["bitfinex","ETHUSD",1641728900370,1.60202496,3124.8,3124.1,0.08]
["bitfinex","ETHUSD",1641728900570,1.60202496,3124.8,3124.1,0.08397896]
["bitfinex","ETHUSD",1641728900770,1.60202496,3124.8,3124.4,0.60541607]
["bitfinex","ETHUSD",1641728900973,2.40261496,3124.8,3124.4,0.90541607]
["bitfinex","ETHUSD",1641728901170,2.40261496,3124.8,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728902118,3.40261496,3124.8,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728902622,6.60261496,3124.8,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728904422,7.40327686,3124.8,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728904623,1.60136,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728904823,1.68136,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728905423,2.48204,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728906067,0.80075,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641728906271,0.80074,3124.5,3124.3,0.00284211]
["bitfinex","ETHUSD",1641728906668,0.80074,3124.5,3124.2,0.00341054]
["bitfinex","ETHUSD",1641728906867,0.08,3124.4,3124.3,0.00284211]
["bitfinex","ETHUSD",1641728907069,3.2029985,3124.6,3124.0,1.5210004]
["bitfinex","ETHUSD",1641728907070,0.08,3124.5,3124.1,0.00397896]
["bitfinex","ETHUSD",1641728907267,0.80079,3124.4,3124.1,0.00397896]
["bitfinex","ETHUSD",1641728907467,0.80079,3124.3,3124.1,0.00397896]
["bitfinex","ETHUSD",1641728908471,0.80079,3124.3,3124.0,0.00454738]
["bitfinex","ETHUSD",1641728908670,1.60157,3124.3,3124.0,0.00454738]
["bitfinex","ETHUSD",1641728908870,0.80075,3124.2,3124.0,0.00454738]
["bitfinex","ETHUSD",1641728909270,0.80075,3124.2,3124.0,1.22554778]
["bitfinex","ETHUSD",1641728909518,0.80075,3124.2,3124.0,1.52554778]
["bitfinex","ETHUSD",1641728909719,0.80075,3124.2,3124.1,0.00397896]
["bitfinex","ETHUSD",1641728909919,0.80075,3124.2,3124.1,1.22497936]
["bitfinex","ETHUSD",1641728910118,0.80075,3124.2,3124.1,1.52497936]
["bitfinex","ETHUSD",1641728910423,0.80075,3124.2,3124.1,0.30397896]
["bitfinex","ETHUSD",1641728910618,0.80075,3124.2,3124.1,0.00397896]
["bitfinex","ETHUSD",1641728911018,0.80075,3124.2,3124.1,0.6935731]
["bitfinex","ETHUSD",1641728911221,1.6814,3124.4,3124.1,0.6935731]
["bitfinex","ETHUSD",1641728911418,0.08,3124.5,3124.1,0.99755206]
["bitfinex","ETHUSD",1641728911619,1.60139,3124.7,3124.2,0.00341054]
["bitfinex","ETHUSD",1641728912218,1.60139,3124.7,3124.2,1.22441094]
["bitfinex","ETHUSD",1641728912618,0.80064,3124.6,3124.3,0.00284211]
["bitfinex","ETHUSD",1641728912819,0.80064,3124.6,3124.3,2.7304204]
["bitfinex","ETHUSD",1641728913021,1.80064,3124.6,3124.3,3.0304204]
["bitfinex","ETHUSD",1641728913267,0.80064,3124.6,3124.4,0.00227369]
["bitfinex","ETHUSD",1641728913471,1.09391797,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1641728913668,2.09391797,3124.7,3124.4,0.00227369]
["bitfinex","ETHUSD",1641728913870,3.19460497,3124.7,3124.4,2.72985198]
["bitfinex","ETHUSD",1641728914171,0.38,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728914372,3.77532797,3124.7,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728914572,0.80064,3124.6,3124.5,0.00170527]
["bitfinex","ETHUSD",1641728914773,0.80064,3124.6,3124.4,0.00227369]
["bitfinex","ETHUSD",1641728914969,1.60135,3124.6,3124.5,2.72757829]
["bitfinex","ETHUSD",1641728915372,1.60135,3124.6,3124.5,3.02928356]
["bitfinex","ETHUSD",1641728915574,1.60135,3124.6,3124.5,0.30170527]
["bitfinex","ETHUSD",1641728916171,1.60135,3124.6,3124.5,3.02928356]
["bitfinex","ETHUSD",1641728922367,1.58830328,3124.6,3124.5,3.02928356]
["bitfinex","ETHUSD",1641728930872,1.58830328,3124.6,3124.5,4.25028396]
["bitfinex","ETHUSD",1641728931574,1.58830328,3124.6,3124.5,3.02928356]
["bitfinex","ETHUSD",1641728933320,1.58830328,3124.6,3124.5,2.72928356]
["bitfinex","ETHUSD",1641728933519,6.03830328,3124.6,3124.5,2.72928356]
["bitfinex","ETHUSD",1641728933724,1.88830328,3124.6,3124.5,2.67928356]
["bitfinex","ETHUSD",1641728934021,0.3,3124.6,3124.5,2.67928356]
["bitfinex","ETHUSD",1641728934430,2.85417477,3124.6,3124.1,1.2210004]
["bitfinex","ETHUSD",1641728934623,1.6016946,3124.4,3124.1,1.2210004]
["bitfinex","ETHUSD",1641728934823,4.896326,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641728935020,4.095476,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641728935221,3.63246709,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641728935423,3.33246709,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641728935685,3.25246709,3124.3,3124.2,0.00170527]
["bitfinex","ETHUSD",1641728935871,3.25246709,3124.3,3123.9,1.2210004]
["bitfinex","ETHUSD",1641728935872,0.8008379,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641728936171,3.2033879,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641728936772,5.56369823,3124.2,3124.0,0.00284211]
["bitfinex","ETHUSD",1641728936970,2.36575035,3124.1,3124.0,0.00284211]
["bitfinex","ETHUSD",1641728937172,2.36575035,3124.1,3123.2,3.15023741]
["bitfinex","ETHUSD",1641728937173,2.06211302,3123.3,3123.2,3.15023741]
["bitfinex","ETHUSD",1641728937373,2.06211302,3123.3,3122.4,4.4959]
["bitfinex","ETHUSD",1641728937374,0.08003,3123.2,3122.4,4.4959]
["bitfinex","ETHUSD",1641728937572,0.88115,3123.2,3122.4,4.4959]
["bitfinex","ETHUSD",1641728937972,0.88115,3123.2,3122.5,0.69987681]
["bitfinex","ETHUSD",1641728938172,1.60235,3123.0,3122.4,4.4959]
["bitfinex","ETHUSD",1641728938373,1.08003,3123.2,3122.6,0.00795793]
["bitfinex","ETHUSD",1641728938573,0.80118,3122.9,3122.6,0.00795793]
["bitfinex","ETHUSD",1641728938772,0.80116,3122.8,3122.6,0.00795793]
["bitfinex","ETHUSD",1641728939173,0.80116,3122.8,3122.6,0.7004695]
["bitfinex","ETHUSD",1641728939452,42.35548045,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1641728939652,0.80109,3122.8,3122.7,0.00738951]
["bitfinex","ETHUSD",1641728940048,0.80116,3122.8,3122.7,0.00738951]
["bitfinex","ETHUSD",1641728941351,0.80101,3123.0,3122.7,0.00738951]
["bitfinex","ETHUSD",1641728941561,2.06211302,3123.3,3122.8,0.61948647]
["bitfinex","ETHUSD",1641728941950,2.06211302,3123.3,3122.9,0.00625266]
["bitfinex","ETHUSD",1641728942651,1.73571302,3123.3,3123.0,1.39516034]
["bitfinex","ETHUSD",1641728942952,1.73571302,3123.3,3123.1,0.00511582]
["bitfinex","ETHUSD",1641728943189,1.73571302,3123.3,3123.2,0.08003]
["bitfinex","ETHUSD",1641728943576,1.73571302,3123.3,3123.2,0.08457739]
["bitfinex","ETHUSD",1641728944080,4.93571302,3123.3,3123.2,0.00454739]
["bitfinex","ETHUSD",1641728944478,4.93571302,3123.3,3123.1,0.00511582]
["bitfinex","ETHUSD",1641728944777,4.93571302,3123.3,3123.2,0.00454739]
["bitfinex","ETHUSD",1641728945179,4.93571302,3123.3,3123.0,0.00568424]
["bitfinex","ETHUSD",1641728945378,4.93571302,3123.3,3123.0,1.39944858]
["bitfinex","ETHUSD",1641728945780,4.93571302,3123.3,3123.1,0.00511582]
["bitfinex","ETHUSD",1641728949920,4.93571302,3123.3,3122.8,0.91948647]
["bitfinex","ETHUSD",1641728950122,4.93571302,3123.3,3122.9,0.08003]
["bitfinex","ETHUSD",1641728950321,4.93571302,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641728951569,4.93571302,3123.3,3122.9,1.05056505]
["bitfinex","ETHUSD",1641728952778,4.93571302,3123.3,3123.2,1.22128579]
["bitfinex","ETHUSD",1641728953071,4.93684987,3123.3,3123.2,1.52128579]
["bitfinex","ETHUSD",1641728954823,2.02647842,3123.3,3123.2,4.24975902]
["bitfinex","ETHUSD",1641728955223,3.02647842,3123.3,3123.1,1.22128579]
["bitfinex","ETHUSD",1641728955420,3.02647842,3123.3,3123.1,1.52128579]
["bitfinex","ETHUSD",1641728955623,3.02647842,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728956221,5.47053737,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728956421,3.02647842,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728957421,3.93220247,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728957821,3.93220247,3123.3,3122.9,0.00113684]
["bitfinex","ETHUSD",1641728958023,0.80107,3123.1,3122.9,0.00113684]
["bitfinex","ETHUSD",1641728958300,1.60213,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728958487,0.08005,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728958686,2.60213,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728958890,1.9824147,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728959088,4.41158825,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728959288,2.6824147,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728959888,2.68223,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728960290,2.68223,3123.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641728960588,2.68223,3123.0,3122.6,1.52128579]
["bitfinex","ETHUSD",1641728960589,1.80109,3123.0,3122.6,1.52128579]
["bitfinex","ETHUSD",1641728960888,1.80109,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728960889,2.60219,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728961089,0.80109,3122.9,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728961289,0.80108,3122.8,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728961690,0.80108,3122.8,3122.7,3.95203271]
["bitfinex","ETHUSD",1641728962935,0.80108,3122.8,3122.7,2.73074692]
["bitfinex","ETHUSD",1641728963539,1.88111,3123.1,3122.7,2.73074692]
["bitfinex","ETHUSD",1641728963540,0.80101,3123.0,3122.7,2.73074692]
["bitfinex","ETHUSD",1641728963942,0.80101,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728964739,1.60206,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728967397,0.80101,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728968800,1.60206,3123.0,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728969820,1.60206,3123.0,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728970024,0.80105,3122.9,3122.8,2.72847323]
["bitfinex","ETHUSD",1641728970424,0.80105,3122.9,3122.8,2.7301785]
["bitfinex","ETHUSD",1641728970624,0.80105,3122.9,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728971623,0.80105,3122.9,3122.8,2.72847323]
["bitfinex","ETHUSD",1641728972022,0.80105,3122.9,3122.8,2.7301785]
["bitfinex","ETHUSD",1641728972424,0.80105,3122.9,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728972623,0.80099,3123.1,3122.8,0.00170527]
["bitfinex","ETHUSD",1641728972828,0.80099,3123.1,3122.7,0.00227369]
["bitfinex","ETHUSD",1641728973023,0.80099,3123.1,3122.8,2.72847323]
["bitfinex","ETHUSD",1641728973472,0.80099,3123.1,3122.8,3.02847323]
["bitfinex","ETHUSD",1641728973672,0.80099,3123.1,3122.8,0.3]
["bitfinex","ETHUSD",1641728973873,0.80099,3123.1,3122.7,1.22355948]
["bitfinex","ETHUSD",1641728974273,0.80099,3123.1,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728974574,0.80099,3123.1,3122.9,3.02847323]
["bitfinex","ETHUSD",1641728975079,0.4924298,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1641728975274,3.62851842,3123.3,3122.8,1.22299106]
["bitfinex","ETHUSD",1641728975477,3.62851842,3123.3,3122.8,1.52299106]
["bitfinex","ETHUSD",1641728975676,2.82745842,3123.3,3123.0,2.72847323]
["bitfinex","ETHUSD",1641728975874,2.82745842,3123.3,3123.0,3.02847323]
["bitfinex","ETHUSD",1641728976275,2.82745842,3123.3,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728977332,1.80105,3123.2,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728977533,0.80108,3123.1,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728978737,1.60217,3123.1,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728979536,2.3681262,3123.2,3122.9,4.06403427]
["bitfinex","ETHUSD",1641728979737,2.02647842,3123.3,3122.9,4.06403427]
["bitfinex","ETHUSD",1641728979936,2.02647842,3123.3,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728980538,2.02647842,3123.3,3123.0,1.22128579]
["bitfinex","ETHUSD",1641728980781,2.82746842,3123.3,3123.0,1.22128579]
["bitfinex","ETHUSD",1641728980977,2.82746842,3123.3,3123.0,1.52128579]
["bitfinex","ETHUSD",1641728982277,2.82746842,3123.3,3123.1,0.76183567]
["bitfinex","ETHUSD",1641728982480,2.82746842,3123.3,3123.1,3.4903089]
["bitfinex","ETHUSD",1641728982983,2.82746842,3123.3,3123.1,0.76183567]
["bitfinex","ETHUSD",1641728983179,2.82633157,3123.3,3123.1,0.76183567]
["bitfinex","ETHUSD",1641728983579,2.82633157,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728983987,2.82633157,3123.3,3123.2,3.02847323]
["bitfinex","ETHUSD",1641728990178,2.82633157,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728990379,3.82633157,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641728990979,3.82633157,3123.3,3122.8,1.22299106]
["bitfinex","ETHUSD",1641728991192,3.82633157,3123.3,3122.8,1.52299106]
["bitfinex","ETHUSD",1641728991193,1.88107,3123.2,3122.8,1.52299106]
["bitfinex","ETHUSD",1641728991380,0.80104,3123.0,3122.8,1.52299106]
["bitfinex","ETHUSD",1641728992225,0.80104,3123.0,3122.9,2.72847323]
["bitfinex","ETHUSD",1641728995226,0.49236223,3123.2,3122.9,4.13469079]
["bitfinex","ETHUSD",1641728996076,0.80104,3123.0,3122.9,4.13469079]
["bitfinex","ETHUSD",1641728996480,2.02534157,3123.3,3123.0,2.72847323]
["bitfinex","ETHUSD",1641728996879,2.02534157,3123.3,3123.0,0.3]
["bitfinex","ETHUSD",1641728997078,2.02534157,3123.3,3123.1,0.08003]
["bitfinex","ETHUSD",1641728997878,2.02534157,3123.3,3123.1,2.80850323]
["bitfinex","ETHUSD",1641728998080,2.02534157,3123.3,3123.1,3.10850323]
["bitfinex","ETHUSD",1641728998879,2.02534157,3123.3,3123.2,10.87847323]
["bitfinex","ETHUSD",1641728999082,2.02534157,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641729001629,2.02534157,3123.3,3123.2,3.95287007]
["bitfinex","ETHUSD",1641729002023,2.02534157,3123.3,3123.2,1.22439684]
["bitfinex","ETHUSD",1641729002624,2.02534157,3123.3,3123.2,3.95287007]
["bitfinex","ETHUSD",1641729005473,2.02534157,3123.3,3123.2,6.01288053]
["bitfinex","ETHUSD",1641729005874,2.02534157,3123.3,3123.2,4.78848369]
["bitfinex","ETHUSD",1641729006681,2.02534157,3123.3,3123.2,6.01233777]
["bitfinex","ETHUSD",1641729010679,2.02534157,3123.3,3123.2,4.78848369]
["bitfinex","ETHUSD",1641729011579,2.02534157,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641729012881,2.02534157,3123.3,3123.2,3.95347716]
["bitfinex","ETHUSD",1641729015725,0.80087,3123.6,3123.2,3.95347716]
["bitfinex","ETHUSD",1641729016025,0.0022737,3123.5,3123.2,3.95347716]
["bitfinex","ETHUSD",1641729016426,0.00170528,3123.4,3123.2,3.95347716]
["bitfinex","ETHUSD",1641729016833,0.00113685,3123.3,3123.2,3.95347716]
["bitfinex","ETHUSD",1641729018178,0.00113685,3123.3,3123.2,2.72847323]
["bitfinex","ETHUSD",1641729019980,1.84738036,3123.8,3123.2,2.72847323]
["bitfinex","ETHUSD",1641729020382,0.00113685,3123.5,3123.2,2.72847323]
["bitfinex","ETHUSD",1641729021379,0.00113685,3123.5,3123.2,2.68450342]
["bitfinex","ETHUSD",1641729021948,0.00113685,3123.5,3123.1,1.52500393]
["bitfinex","ETHUSD",1641729023735,0.80203685,3123.5,3123.1,1.52500393]
["bitfinex","ETHUSD",1641729023936,0.80203685,3123.5,3123.1,1.22500393]
["bitfinex","ETHUSD",1641729024135,0.08003,3123.4,3123.1,1.22500393]
["bitfinex","ETHUSD",1641729024540,0.08003,3123.4,3122.9,0.08003]
["bitfinex","ETHUSD",1641729024938,1.68227,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729025141,2.98227,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729025337,6.18227,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729025791,1.6022411,3123.3,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729025993,0.08003,3123.2,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729026189,0.88112,3123.2,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729026592,1.18112,3123.2,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729026990,2.18112,3123.2,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729027590,0.80109,3123.1,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729028690,3.28003,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729029091,3.2,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641729029290,3.2,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641729029527,3.2,3123.4,3123.0,0.08003]
["bitfinex","ETHUSD",1641729029930,3.2,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641729030726,3.2,3123.4,3123.1,1.96472707]
["bitfinex","ETHUSD",1641729031129,3.2,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641729031329,3.2,3123.4,3123.1,1.97043598]
["bitfinex","ETHUSD",1641729031528,3.2,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641729032332,3.2,3123.4,3123.2,0.08003]
["bitfinex","ETHUSD",1641729032730,3.2,3123.4,3123.2,1.74839]
["bitfinex","ETHUSD",1641729032929,3.2,3123.4,3123.3,20.64650408]
["bitfinex","ETHUSD",1641729033389,3.2,3123.4,3123.3,21.64650408]
["bitfinex","ETHUSD",1641729033588,3.2,3123.4,3123.3,19.4808611]
["bitfinex","ETHUSD",1641729033987,3.2,3123.4,3123.3,23.5688303]
["bitfinex","ETHUSD",1641729035490,3.2,3123.4,3123.3,23.6488603]
["bitfinex","ETHUSD",1641729035889,3.2,3123.4,3123.3,22.2679992]
["bitfinex","ETHUSD",1641729036090,3.2,3123.4,3123.3,4.1679992]
["bitfinex","ETHUSD",1641729036290,0.28973091,3123.4,3123.3,4.1679992]
["bitfinex","ETHUSD",1641729036490,0.28973091,3123.4,3123.3,4.0879692]
["bitfinex","ETHUSD",1641729036690,0.28973091,3123.4,3123.3,1.22467681]
["bitfinex","ETHUSD",1641729037324,0.28973091,3123.4,3123.2,1.60470681]
["bitfinex","ETHUSD",1641729037926,1.09067091,3123.4,3123.2,1.60470681]
["bitfinex","ETHUSD",1641729038426,0.28973091,3123.4,3123.2,1.60470681]
["bitfinex","ETHUSD",1641729038626,0.28973091,3123.4,3123.2,1.52467681]
["bitfinex","ETHUSD",1641729040881,1.09069091,3123.4,3123.2,1.52467681]
["bitfinex","ETHUSD",1641729041884,1.09069091,3123.4,3123.3,2.72855678]
["bitfinex","ETHUSD",1641729042082,0.28973091,3123.4,3123.3,2.72855678]
["bitfinex","ETHUSD",1641729045645,0.80204685,3123.5,3123.3,2.72855678]
["bitfinex","ETHUSD",1641729046645,0.00113685,3123.5,3123.3,4.71152316]
["bitfinex","ETHUSD",1641729046845,0.00113685,3123.5,3123.3,2.72855678]
["bitfinex","ETHUSD",1641729047048,0.00113685,3123.5,3123.3,3.52929678]
["bitfinex","ETHUSD",1641729047247,0.00113685,3123.5,3123.3,5.51630768]
["bitfinex","ETHUSD",1641729047447,0.00113685,3123.5,3123.4,9.27855678]
["bitfinex","ETHUSD",1641729047648,0.00113685,3123.5,3123.4,7.26625678]
["bitfinex","ETHUSD",1641729047951,0.00113685,3123.5,3123.4,9.38167829]
["bitfinex","ETHUSD",1641729051381,0.00113685,3123.5,3123.4,3.10312151]
["bitfinex","ETHUSD",1641729051938,0.00113685,3123.5,3123.4,3.18315151]
["bitfinex","ETHUSD",1641729052328,0.00113685,3123.5,3123.4,10.98315151]
["bitfinex","ETHUSD",1641729053327,0.00113685,3123.5,3123.4,15.38315151]
["bitfinex","ETHUSD",1641729054127,0.00113685,3123.5,3123.4,19.47112071]
["bitfinex","ETHUSD",1641729054729,0.00113685,3123.5,3123.4,15.38315151]
["bitfinex","ETHUSD",1641729055330,0.00113685,3123.5,3123.4,15.07112071]
["bitfinex","ETHUSD",1641729055874,0.00113685,3123.5,3123.4,10.98315151]
["bitfinex","ETHUSD",1641729056274,0.00113685,3123.5,3123.4,21.28315151]
["bitfinex","ETHUSD",1641729056481,0.00113685,3123.5,3123.4,22.58315151]
["bitfinex","ETHUSD",1641729056675,0.00113685,3123.5,3123.4,21.28315151]
["bitfinex","ETHUSD",1641729056881,0.88069,3124.5,3123.5,13.85066]
["bitfinex","ETHUSD",1641729057075,0.80066,3124.5,3124.1,0.56462753]
["bitfinex","ETHUSD",1641729057278,0.00113685,3123.7,3123.6,3.56417893]
["bitfinex","ETHUSD",1641729057475,0.00113685,3123.7,3123.6,2.18808269]
["bitfinex","ETHUSD",1641729057675,0.00113685,3123.7,3123.6,3.41130805]
["bitfinex","ETHUSD",1641729058280,0.00113685,3123.7,3123.6,4.19028394]
["bitfinex","ETHUSD",1641729058576,0.00113685,3123.7,3123.6,2.84200315]
["bitfinex","ETHUSD",1641729058774,0.00113685,3123.7,3123.6,0.85898589]
["bitfinex","ETHUSD",1641729059175,0.00113685,3123.7,3123.6,2.83532525]
["bitfinex","ETHUSD",1641729059434,0.00113685,3123.7,3123.6,0.77897589]
["bitfinex","ETHUSD",1641729059627,0.00113685,3123.7,3123.6,2.76548452]
["bitfinex","ETHUSD",1641729060332,0.80074,3124.2,3123.7,8.05]
["bitfinex","ETHUSD",1641729060528,0.80074,3124.2,3123.7,8.35]
["bitfinex","ETHUSD",1641729060529,1.60253842,3123.8,3123.7,8.35]
["bitfinex","ETHUSD",1641729060730,1.60253842,3123.8,3123.7,10.36690913]
["bitfinex","ETHUSD",1641729060932,1.60253842,3123.8,3123.7,10.34452977]
["bitfinex","ETHUSD",1641729061131,1.60253842,3123.8,3123.7,8.35]
["bitfinex","ETHUSD",1641729061933,1.60253842,3123.8,3123.5,1.22322536]
["bitfinex","ETHUSD",1641729061934,1.60253842,3123.8,3123.5,1.30325536]
["bitfinex","ETHUSD",1641729062133,1.60253842,3123.8,3123.5,1.22322536]
["bitfinex","ETHUSD",1641729062332,0.80092,3123.7,3123.5,1.22322536]
["bitfinex","ETHUSD",1641729063187,0.80096,3123.6,3123.2,1.22322536]
["bitfinex","ETHUSD",1641729063387,1.60192,3123.6,3123.2,1.52322536]
["bitfinex","ETHUSD",1641729063593,0.80095,3123.4,3123.3,0.0022737]
["bitfinex","ETHUSD",1641729064185,0.80095,3123.4,3123.3,0.3022737]
["bitfinex","ETHUSD",1641729064388,0.80095,3123.4,3123.2,0.00284212]
["bitfinex","ETHUSD",1641729065287,3.20381,3123.6,3123.2,0.00284212]
["bitfinex","ETHUSD",1641729065288,0.80087,3123.6,3123.2,0.00284212]
["bitfinex","ETHUSD",1641729068040,0.80087,3123.6,3123.2,2.73143227]
["bitfinex","ETHUSD",1641729068439,0.80087,3123.6,3123.2,0.00284212]
["bitfinex","ETHUSD",1641729069442,2.40335842,3123.8,3123.2,2.73143227]
["bitfinex","ETHUSD",1641729070687,2.40335842,3123.8,3123.3,0.08003]
["bitfinex","ETHUSD",1641729071090,2.40335842,3123.8,3123.4,0.00170527]
["bitfinex","ETHUSD",1641729071397,2.40335842,3123.8,3123.4,2.73029542]
["bitfinex","ETHUSD",1641729071791,2.40335842,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1641729072787,2.40335842,3123.8,3123.5,0.30113685]
["bitfinex","ETHUSD",1641729072989,2.40335842,3123.8,3123.4,0.00170527]
["bitfinex","ETHUSD",1641729073188,2.40335842,3123.8,3123.5,2.72859015]
["bitfinex","ETHUSD",1641729073591,2.40335842,3123.8,3123.5,3.02859015]
["bitfinex","ETHUSD",1641729073894,2.40335842,3123.8,3123.5,0.3]
["bitfinex","ETHUSD",1641729074089,2.40335842,3123.8,3123.4,3.95352078]
["bitfinex","ETHUSD",1641729074533,2.40335842,3123.8,3123.6,2.72859015]
["bitfinex","ETHUSD",1641729074933,2.40335842,3123.8,3123.6,0.3]
["bitfinex","ETHUSD",1641729075133,2.40335842,3123.8,3123.5,2.729727]
["bitfinex","ETHUSD",1641729075332,2.40335842,3123.8,3123.5,3.029727]
["bitfinex","ETHUSD",1641729075733,2.40335842,3123.8,3123.7,2.72859015]
["bitfinex","ETHUSD",1641729075932,2.40335842,3123.8,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729076333,2.40335842,3123.8,3123.7,0.3]
["bitfinex","ETHUSD",1641729076536,2.40335842,3123.8,3123.6,3.02859015]
["bitfinex","ETHUSD",1641729076733,2.40335842,3123.8,3123.7,2.72859015]
["bitfinex","ETHUSD",1641729077234,2.40335842,3123.8,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729078285,2.48338842,3123.8,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729079280,2.40335842,3123.8,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729081785,1.60253842,3123.8,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729082032,0.08003,3124.2,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729082233,2.48572744,3124.3,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729082531,0.00284211,3124.2,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729082930,0.00227369,3124.1,3123.7,3.02859015]
["bitfinex","ETHUSD",1641729083332,0.00170527,3124.0,3123.8,2.72859015]
["bitfinex","ETHUSD",1641729083535,0.00170527,3124.0,3123.8,3.02859015]
["bitfinex","ETHUSD",1641729083732,0.00113684,3123.9,3123.8,3.02859015]
["bitfinex","ETHUSD",1641729085682,0.00113684,3123.9,3123.8,3.31130014]
["bitfinex","ETHUSD",1641729085882,0.00113684,3123.9,3123.8,10.15606173]
["bitfinex","ETHUSD",1641729086283,0.00113684,3123.9,3123.8,11.37928709]
["bitfinex","ETHUSD",1641729086787,0.00113684,3123.9,3123.8,13.09048709]
["bitfinex","ETHUSD",1641729086983,0.00113684,3123.9,3123.8,22.54048709]
["bitfinex","ETHUSD",1641729087383,0.50113684,3123.9,3123.8,22.84048709]
["bitfinex","ETHUSD",1641729087782,0.50113684,3123.9,3123.8,22.10523093]
["bitfinex","ETHUSD",1641729087983,0.50113684,3123.9,3123.8,16.25523093]
["bitfinex","ETHUSD",1641729089637,0.50113684,3123.9,3123.8,12.16726173]
["bitfinex","ETHUSD",1641729091232,0.50113684,3123.9,3123.8,11.75606173]
["bitfinex","ETHUSD",1641729091430,0.50113684,3123.9,3123.8,11.45606173]
["bitfinex","ETHUSD",1641729091632,0.50113684,3123.9,3123.8,10.15606173]
["bitfinex","ETHUSD",1641729092732,0.50113684,3123.9,3123.8,10.37605173]
["bitfinex","ETHUSD",1641729096386,0.50113684,3123.9,3123.8,1.72605173]
["bitfinex","ETHUSD",1641729096786,0.50113684,3123.9,3123.8,7.02605173]
["bitfinex","ETHUSD",1641729098033,0.50113684,3123.9,3123.8,1.72605173]
["bitfinex","ETHUSD",1641729098733,0.50113684,3123.9,3123.8,5.62605173]
["bitfinex","ETHUSD",1641729100433,0.46654474,3124.3,3123.8,5.62605173]
["bitfinex","ETHUSD",1641729100689,0.46654474,3124.3,3123.8,6.42666303]
["bitfinex","ETHUSD",1641729100893,0.00170527,3124.2,3123.8,2.52666303]
["bitfinex","ETHUSD",1641729101285,0.00113685,3124.1,3123.8,2.52666303]
["bitfinex","ETHUSD",1641729101686,0.00113685,3124.1,3123.8,2.31869687]
["bitfinex","ETHUSD",1641729102393,0.80062,3124.6,3124.3,0.67187354]
["bitfinex","ETHUSD",1641729102590,0.80062,3124.6,3124.3,0.97187354]
["bitfinex","ETHUSD",1641729102788,0.00227369,3124.5,3124.3,0.97187354]
["bitfinex","ETHUSD",1641729103190,0.00170527,3124.4,3124.3,0.97187354]
["bitfinex","ETHUSD",1641729105936,0.63043378,3124.3,3123.9,0.00113685]
["bitfinex","ETHUSD",1641729106135,0.63043378,3124.3,3123.9,0.08114685]
["bitfinex","ETHUSD",1641729106335,0.63043378,3124.3,3123.7,4.25628557]
["bitfinex","ETHUSD",1641729106336,1.40885315,3123.8,3123.7,5.05691967]
["bitfinex","ETHUSD",1641729106537,1.40885315,3123.8,3123.7,2.01871967]
["bitfinex","ETHUSD",1641729106741,1.40885315,3123.8,3123.7,2.01985651]
["bitfinex","ETHUSD",1641729106937,1.40885315,3123.8,3123.7,2.65796832]
["bitfinex","ETHUSD",1641729107338,1.40885315,3123.8,3123.7,2.95796832]
["bitfinex","ETHUSD",1641729107543,1.90885315,3123.8,3123.7,4.26920779]
["bitfinex","ETHUSD",1641729108187,1.40885315,3123.8,3123.7,4.26920779]
["bitfinex","ETHUSD",1641729108584,1.40885315,3123.8,3123.7,8.36920779]
["bitfinex","ETHUSD",1641729109585,1.40885315,3123.8,3123.7,12.86920779]
["bitfinex","ETHUSD",1641729109785,1.40885315,3123.8,3123.7,8.36920779]
["bitfinex","ETHUSD",1641729110586,1.40885315,3123.8,3123.7,9.66920779]
["bitfinex","ETHUSD",1641729110787,1.40885315,3123.8,3123.7,7.15112222]
["bitfinex","ETHUSD",1641729110985,1.40885315,3123.8,3123.7,7.45112222]
["bitfinex","ETHUSD",1641729111486,1.40885315,3123.8,3123.7,3.35112222]
["bitfinex","ETHUSD",1641729112136,1.40885315,3123.8,3123.7,4.5695883]
["bitfinex","ETHUSD",1641729112537,1.40885315,3123.8,3123.7,9.6695883]
["bitfinex","ETHUSD",1641729112939,1.40885315,3123.8,3123.7,9.45112222]
["bitfinex","ETHUSD",1641729117587,1.40885315,3123.8,3123.7,8.13988275]
["bitfinex","ETHUSD",1641729120248,1.40885315,3123.8,3123.7,7.13988275]
["bitfinex","ETHUSD",1641729120448,1.40885315,3123.8,3123.7,6.83988275]
["bitfinex","ETHUSD",1641729121250,1.40885315,3123.8,3123.7,9.56791242]
["bitfinex","ETHUSD",1641729122851,0.08003,3124.7,3124.2,0.8005481]
["bitfinex","ETHUSD",1641729123053,1.08,3124.8,3124.2,1.1005481]
["bitfinex","ETHUSD",1641729123286,0.0022737,3124.6,3124.2,1.1005481]
["bitfinex","ETHUSD",1641729123485,0.0022737,3124.6,3124.3,2.72802967]
["bitfinex","ETHUSD",1641729123684,0.00170527,3124.5,3124.3,2.72802967]
["bitfinex","ETHUSD",1641729124084,0.00113685,3124.4,3124.3,2.72802967]
["bitfinex","ETHUSD",1641729124285,0.00113685,3124.4,3124.3,3.50004248]
["bitfinex","ETHUSD",1641729125388,1.75377963,3124.8,3124.3,3.50004248]
["bitfinex","ETHUSD",1641729125589,1.83378963,3124.8,3124.3,3.50004248]
["bitfinex","ETHUSD",1641729125789,0.00113685,3124.6,3124.3,3.50004248]
["bitfinex","ETHUSD",1641729126387,0.00113685,3124.6,3124.3,1.89773516]
["bitfinex","ETHUSD",1641729127436,0.00113685,3124.6,3124.3,0.77201281]
["bitfinex","ETHUSD",1641729128634,0.80174685,3124.6,3124.3,0.77201281]
["bitfinex","ETHUSD",1641729128835,1.60235685,3124.6,3124.3,0.77201281]
["bitfinex","ETHUSD",1641729129035,0.00113685,3124.6,3124.3,0.77201281]
["bitfinex","ETHUSD",1641729130036,0.83029451,3124.3,3124.2,2.25933396]
["bitfinex","ETHUSD",1641729130335,0.83029451,3124.3,3124.2,2.26047081]
["bitfinex","ETHUSD",1641729130702,0.83029451,3124.3,3124.2,1.04007711]
["bitfinex","ETHUSD",1641729130890,0.83029451,3124.3,3124.2,1.12007711]
["bitfinex","ETHUSD",1641729136336,0.83029451,3124.3,3124.2,6.12007711]
["bitfinex","ETHUSD",1641729136736,0.83029451,3124.3,3124.2,6.04007711]
["bitfinex","ETHUSD",1641729138296,0.83029451,3124.3,3124.2,1.04007711]
["bitfinex","ETHUSD",1641729139292,0.83029451,3124.3,3124.2,5.74007711]
["bitfinex","ETHUSD",1641729140192,0.83029451,3124.3,3124.2,5.1443185]
["bitfinex","ETHUSD",1641729140597,0.07532496,3124.9,3124.7,0.59248101]
["bitfinex","ETHUSD",1641729140793,0.01897304,3125.0,3124.7,0.59248101]
["bitfinex","ETHUSD",1641729140994,0.80055,3124.9,3124.2,5.43435689]
["bitfinex","ETHUSD",1641729141402,0.00227369,3124.8,3124.2,0.88051]
["bitfinex","ETHUSD",1641729141596,0.00227369,3124.8,3124.1,0.8005274]
["bitfinex","ETHUSD",1641729141800,2.40255383,3124.9,3124.0,0.08]
["bitfinex","ETHUSD",1641729141801,0.00170527,3124.7,3124.0,0.08]
["bitfinex","ETHUSD",1641729142050,0.00170527,3124.7,3124.1,0.66883418]
["bitfinex","ETHUSD",1641729142244,0.00113685,3124.6,3124.1,0.97053945]
["bitfinex","ETHUSD",1641729142544,0.00170527,3124.7,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729142946,0.80170685,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729143350,0.80057,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729143754,1.60115,3124.6,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729144548,0.8006,3124.5,3124.2,0.30113685]
["bitfinex","ETHUSD",1641729145347,0.72389344,3124.3,3124.2,0.30113685]
["bitfinex","ETHUSD",1641729145549,0.80062,3124.5,3124.2,0.30113685]
["bitfinex","ETHUSD",1641729145800,0.80068,3124.5,3124.2,0.30113685]
["bitfinex","ETHUSD",1641729146604,0.80068,3124.5,3124.3,2.72803377]
["bitfinex","ETHUSD",1641729146805,0.80062,3124.4,3124.3,2.72803377]
["bitfinex","ETHUSD",1641729147002,1.44952558,3124.4,3124.3,2.72803377]
["bitfinex","ETHUSD",1641729152239,0.80062,3124.4,3124.3,2.72803377]
["bitfinex","ETHUSD",1641729154683,0.80062,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729154684,1.60131,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729154884,2.4019994,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729155287,2.4019994,3124.4,3124.3,2.72803377]
["bitfinex","ETHUSD",1641729155887,2.4019994,3124.4,3124.2,2.72917062]
["bitfinex","ETHUSD",1641729156288,2.4019994,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729157836,2.4019994,3124.4,3124.2,2.72917062]
["bitfinex","ETHUSD",1641729158238,2.4019994,3124.4,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729159138,0.8006,3124.5,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729159338,0.80230257,3124.7,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729159339,0.00170527,3124.7,3124.2,0.00113685]
["bitfinex","ETHUSD",1641729159545,0.00170527,3124.7,3124.3,0.08]
["bitfinex","ETHUSD",1641729159739,0.00113685,3124.6,3124.4,0.13819997]
["bitfinex","ETHUSD",1641729159942,0.00113685,3124.6,3124.5,0.8004351]
["bitfinex","ETHUSD",1641729160141,0.00170527,3124.7,3124.5,21.91329144]
["bitfinex","ETHUSD",1641729160340,6.16,3125.3,3124.6,20.31255634]
["bitfinex","ETHUSD",1641729160539,6.16,3125.3,3125.0,1.09480248]
["bitfinex","ETHUSD",1641729160795,6.16,3125.3,3125.1,0.07999]
["bitfinex","ETHUSD",1641729160992,6.16,3125.3,3125.2,7.54687226]
["bitfinex","ETHUSD",1641729161392,6.16511581,3125.3,3125.2,7.84687226]
["bitfinex","ETHUSD",1641729161790,6.16511581,3125.3,3125.2,9.89399887]
["bitfinex","ETHUSD",1641729162591,6.16511581,3125.3,3125.2,7.84687226]
["bitfinex","ETHUSD",1641729163291,6.16511581,3125.3,3125.2,10.57490603]
["bitfinex","ETHUSD",1641729164296,6.16511581,3125.3,3125.2,10.87490603]
["bitfinex","ETHUSD",1641729164545,6.16511581,3125.3,3125.2,11.87490603]
["bitfinex","ETHUSD",1641729164945,6.16511581,3125.3,3125.2,20.32490603]
["bitfinex","ETHUSD",1641729165846,3.2563914,3125.3,3125.2,11.87490603]
["bitfinex","ETHUSD",1641729166047,3.2563914,3125.3,3125.2,15.82490603]
["bitfinex","ETHUSD",1641729166252,3.2563914,3125.3,3125.2,14.82490603]
["bitfinex","ETHUSD",1641729166449,3.2563914,3125.3,3125.2,18.91287523]
["bitfinex","ETHUSD",1641729166653,0.00511581,3125.3,3125.2,14.96287523]
["bitfinex","ETHUSD",1641729167050,0.00511581,3125.3,3125.2,10.87490603]
["bitfinex","ETHUSD",1641729167651,0.00511581,3125.3,3125.2,11.72100603]
["bitfinex","ETHUSD",1641729168051,0.00511581,3125.3,3125.2,16.52100603]
["bitfinex","ETHUSD",1641729168892,0.00511581,3125.3,3125.2,23.02100603]
["bitfinex","ETHUSD",1641729169092,0.00511581,3125.3,3125.2,24.02100603]
["bitfinex","ETHUSD",1641729169692,0.00511581,3125.3,3125.2,28.10897523]
["bitfinex","ETHUSD",1641729170492,0.00511581,3125.3,3125.2,29.26587523]
["bitfinex","ETHUSD",1641729172542,0.00511581,3125.3,3125.2,30.47988986]
["bitfinex","ETHUSD",1641729172940,0.00511581,3125.3,3125.2,23.97988986]
["bitfinex","ETHUSD",1641729174740,0.00511581,3125.3,3125.2,22.76587523]
["bitfinex","ETHUSD",1641729174940,0.00511581,3125.3,3125.2,29.26587523]
["bitfinex","ETHUSD",1641729175440,1.62020278,3126.4,3125.6,0.80008]
["bitfinex","ETHUSD",1641729175692,1.62020278,3126.4,3125.6,1.60015]
["bitfinex","ETHUSD",1641729175892,1.62020278,3126.4,3125.9,0.3]
["bitfinex","ETHUSD",1641729175893,0.00568424,3126.3,3125.9,0.3]
["bitfinex","ETHUSD",1641729176292,0.00511581,3126.2,3125.7,2.72803377]
["bitfinex","ETHUSD",1641729176692,0.00454739,3126.1,3125.7,2.72803377]
["bitfinex","ETHUSD",1641729176993,0.00397897,3126.0,3125.6,1.90015]
["bitfinex","ETHUSD",1641729177193,0.00397897,3126.0,3125.7,0.62690351]
["bitfinex","ETHUSD",1641729177395,0.00341054,3125.9,3125.8,2.72669705]
["bitfinex","ETHUSD",1641729177594,0.00341054,3125.9,3125.8,3.02669705]
["bitfinex","ETHUSD",1641729177798,1.60122974,3126.4,3125.8,3.02669705]
["bitfinex","ETHUSD",1641729177799,1.55464028,3126.4,3125.8,3.02669705]
["bitfinex","ETHUSD",1641729178093,0.0022737,3126.3,3125.8,3.02669705]
["bitfinex","ETHUSD",1641729178294,0.0022737,3126.3,3125.8,0.3]
["bitfinex","ETHUSD",1641729178494,0.00170527,3126.2,3125.8,0.3]
["bitfinex","ETHUSD",1641729178693,0.76960538,3126.0,3125.3,2.18017]
["bitfinex","ETHUSD",1641729178894,0.76960538,3126.0,3125.3,0.37997]
["bitfinex","ETHUSD",1641729179093,0.76960538,3126.0,3125.4,0.00284212]
["bitfinex","ETHUSD",1641729179736,0.76960538,3126.0,3125.4,2.72968436]
["bitfinex","ETHUSD",1641729180136,0.00113685,3126.1,3125.5,0.00227369]
["bitfinex","ETHUSD",1641729180936,0.00113685,3126.1,3125.5,2.72911593]
["bitfinex","ETHUSD",1641729181239,1e-08,3126.4,3125.6,3.60170527]
["bitfinex","ETHUSD",1641729181437,1e-08,3126.4,3125.8,0.8000997]
["bitfinex","ETHUSD",1641729181637,1e-08,3126.4,3125.7,0.80013]
["bitfinex","ETHUSD",1641729181638,0.00113685,3126.3,3125.7,0.60797614]
["bitfinex","ETHUSD",1641729181837,0.00113685,3126.3,3125.9,0.30113685]
["bitfinex","ETHUSD",1641729182035,0.00113685,3126.3,3125.8,0.25790527]
["bitfinex","ETHUSD",1641729182437,0.00113685,3126.3,3126.0,0.80001]
["bitfinex","ETHUSD",1641729182638,0.00113685,3126.3,3126.2,5.5941418]
["bitfinex","ETHUSD",1641729183296,0.00113685,3126.3,3126.2,8.32031473]
["bitfinex","ETHUSD",1641729183896,0.00113685,3126.3,3126.2,9.12025473]
["bitfinex","ETHUSD",1641729185099,0.00113685,3126.3,3126.2,8.32031473]
["bitfinex","ETHUSD",1641729185303,0.00113685,3126.3,3126.2,3.37031473]
["bitfinex","ETHUSD",1641729185703,0.00113685,3126.3,3126.2,2.72617293]
["bitfinex","ETHUSD",1641729186502,0.01897304,3126.9,3126.2,5.12996]
["bitfinex","ETHUSD",1641729186803,0.00284211,3126.8,3126.5,0.71422563]
["bitfinex","ETHUSD",1641729187045,0.00284211,3126.8,3126.5,1.01422563]
["bitfinex","ETHUSD",1641729187249,0.00227369,3126.7,3126.5,1.01422563]
["bitfinex","ETHUSD",1641729187645,0.00170527,3126.6,3126.5,1.01422563]
["bitfinex","ETHUSD",1641729188647,0.00170527,3126.6,3126.3,0.3]
["bitfinex","ETHUSD",1641729188845,0.00170527,3126.6,3126.2,0.07996]
["bitfinex","ETHUSD",1641729189046,0.00113684,3126.5,3126.2,0.07996]
["bitfinex","ETHUSD",1641729189647,0.00113684,3126.5,3126.3,0.56763554]
["bitfinex","ETHUSD",1641729190047,0.00113684,3126.5,3126.3,0.86763554]
["bitfinex","ETHUSD",1641729190346,0.00113684,3126.5,3126.3,1.16763554]
["bitfinex","ETHUSD",1641729190547,0.00113684,3126.5,3126.4,13.89122848]
["bitfinex","ETHUSD",1641729190995,0.00113684,3126.5,3126.4,14.89122848]
["bitfinex","ETHUSD",1641729191396,0.00113684,3126.5,3126.4,15.72588234]
["bitfinex","ETHUSD",1641729192999,0.00113684,3126.5,3126.4,3.80584234]
["bitfinex","ETHUSD",1641729193402,1.60097665,3126.9,3126.5,9.05]
["bitfinex","ETHUSD",1641729193699,0.00170527,3126.8,3126.7,1.47148251]
["bitfinex","ETHUSD",1641729194099,0.00170527,3126.8,3126.7,0.97162251]
["bitfinex","ETHUSD",1641729194301,0.00170527,3126.8,3126.6,0.07994]
["bitfinex","ETHUSD",1641729194540,0.00170527,3126.8,3126.7,2.72588234]
["bitfinex","ETHUSD",1641729194737,1.59691387,3126.9,3126.7,2.72588234]
["bitfinex","ETHUSD",1641729194938,1.59691387,3126.9,3126.7,3.02588234]
["bitfinex","ETHUSD",1641729195137,1.59691387,3126.9,3126.7,2.72588234]
["bitfinex","ETHUSD",1641729195138,0.59162768,3126.8,3126.7,2.72588234]
["bitfinex","ETHUSD",1641729195745,0.59162768,3126.8,3126.3,0.07994]
["bitfinex","ETHUSD",1641729196139,0.00113685,3126.7,3126.3,0.07994]
["bitfinex","ETHUSD",1641729196339,0.80011,3126.6,3126.3,0.07994]
["bitfinex","ETHUSD",1641729196541,0.80011,3126.6,3126.4,2.72621183]
["bitfinex","ETHUSD",1641729196840,0.80011,3126.6,3126.4,3.02621183]
["bitfinex","ETHUSD",1641729197941,0.80011,3126.6,3126.5,2.72621183]
["bitfinex","ETHUSD",1641729199292,0.80011,3126.6,3126.1,2.72621183]
["bitfinex","ETHUSD",1641729199491,0.80011,3126.6,3126.1,3.02621183]
["bitfinex","ETHUSD",1641729199692,0.80011,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1641729199893,0.80011,3126.6,3126.5,2.72621183]
["bitfinex","ETHUSD",1641729200499,1.60028,3126.6,3126.2,0.00170527]
["bitfinex","ETHUSD",1641729200694,0.60775002,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1641729201301,0.80015,3126.5,3126.2,0.00170527]
["bitfinex","ETHUSD",1641729201949,0.80015,3126.5,3126.2,2.7279171]
["bitfinex","ETHUSD",1641729201950,1.60032,3126.5,3126.2,2.7279171]
["bitfinex","ETHUSD",1641729202142,4.81650691,3126.9,3126.2,2.7279171]
["bitfinex","ETHUSD",1641729202342,0.57064108,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729202943,0.57064108,3126.8,3126.3,2.72621183]
["bitfinex","ETHUSD",1641729203143,0.80015,3126.6,3126.3,2.72621183]
["bitfinex","ETHUSD",1641729203344,0.80015,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729203745,1.60028,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729204048,1.60028,3126.6,3126.4,2.72621183]
["bitfinex","ETHUSD",1641729204445,1.60028,3126.6,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729204945,1.60028,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729205144,0.80013,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729205345,0.80018,3126.5,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729205545,1.60036,3126.5,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729205803,1.60036,3126.5,3126.2,1.21685675]
["bitfinex","ETHUSD",1641729205804,0.80018,3126.5,3126.2,1.21685675]
["bitfinex","ETHUSD",1641729206099,0.07996,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729206300,1.68041,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729206703,2.68041,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729206900,1.68041,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729207604,0.07996,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729208503,0.88016,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729208703,1.68041,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729208903,1.68041,3126.4,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729209103,1.45185322,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729209546,1.45185322,3126.2,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729209746,1.45185322,3126.2,3126.0,2.72621183]
["bitfinex","ETHUSD",1641729209945,2.25210322,3126.2,3126.0,2.72621183]
["bitfinex","ETHUSD",1641729210144,2.25210322,3126.2,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729210744,2.25210322,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729210947,3.05234322,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729211345,0.80025,3126.1,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729212147,0.65163322,3126.2,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729212346,0.65163322,3126.2,3125.7,0.08564424]
["bitfinex","ETHUSD",1641729212547,0.65163322,3126.2,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729213200,1.0,3126.4,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729213398,1.68032,3126.6,3125.8,1.21913044]
["bitfinex","ETHUSD",1641729213399,1.0,3126.5,3125.8,1.21913044]
["bitfinex","ETHUSD",1641729213598,2.68032,3126.6,3125.8,1.21913044]
["bitfinex","ETHUSD",1641729213799,1.68032,3126.6,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729214000,0.80021,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729214503,0.55829434,3126.3,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729214705,0.55829434,3126.3,3125.9,0.08450739]
["bitfinex","ETHUSD",1641729215100,0.55829434,3126.3,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729216001,1.35850434,3126.3,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217010,2.15871434,3126.3,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217190,0.80024,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217386,1.60044,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217587,0.8002,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217786,0.55829434,3126.3,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729217987,0.80016,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729218187,0.80016,3126.4,3126.1,0.07996]
["bitfinex","ETHUSD",1641729218388,1.60045,3126.5,3126.1,0.07996]
["bitfinex","ETHUSD",1641729218687,0.80016,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729218888,1.60034,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729219092,2.27069437,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729219801,1.47051437,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729220590,0.8002,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729221115,1.60041,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729221923,2.23534169,3126.4,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729222716,2.40065,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729223217,2.40065,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729223618,1.60041,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729224018,1.60056,3126.1,3125.8,0.08507581]
["bitfinex","ETHUSD",1641729224219,1.60059,3126.1,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729225749,0.80029,3126.0,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729226049,1.60059,3126.1,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729226249,1.60042,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729226648,1.60042,3126.2,3125.9,2.73117262]
["bitfinex","ETHUSD",1641729227049,1.60042,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729227448,1.60042,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729227652,1.60042,3126.2,3126.1,2.72662523]
["bitfinex","ETHUSD",1641729227851,2.27079437,3126.4,3126.1,2.72662523]
["bitfinex","ETHUSD",1641729228050,2.27079437,3126.4,3126.1,2.73003577]
["bitfinex","ETHUSD",1641729228310,2.27079437,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729228709,0.80022,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729228906,0.80022,3126.3,3126.2,2.72662523]
["bitfinex","ETHUSD",1641729229307,0.80022,3126.3,3126.2,2.72946735]
["bitfinex","ETHUSD",1641729229507,0.80022,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729229907,1.60047,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729230607,1.60046,3126.2,3125.9,2.73117262]
["bitfinex","ETHUSD",1641729230808,0.80023,3126.2,3125.9,2.73117262]
["bitfinex","ETHUSD",1641729231007,0.80023,3126.2,3126.0,0.00397896]
["bitfinex","ETHUSD",1641729231209,0.80023,3126.2,3126.0,2.73060419]
["bitfinex","ETHUSD",1641729231407,1.47054437,3126.4,3126.0,2.73060419]
["bitfinex","ETHUSD",1641729231608,0.80017,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729231807,36.31326217,3126.7,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729232054,36.31326217,3126.7,3126.2,0.07996]
["bitfinex","ETHUSD",1641729232248,36.31326217,3126.7,3126.1,0.30341054]
["bitfinex","ETHUSD",1641729232249,0.80013,3126.6,3126.1,0.30341054]
["bitfinex","ETHUSD",1641729232450,3.20056,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729232451,1.60028,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729232649,4.37102387,3126.9,3126.2,2.02116251]
["bitfinex","ETHUSD",1641729232650,2.77081387,3126.9,3126.2,2.02116251]
["bitfinex","ETHUSD",1641729232855,1.59691387,3126.9,3126.7,0.70606514]
["bitfinex","ETHUSD",1641729233052,1.59691387,3126.9,3126.8,11.31371759]
["bitfinex","ETHUSD",1641729233252,1.59691387,3126.9,3126.8,11.61371759]
["bitfinex","ETHUSD",1641729233452,1.59805072,3126.9,3126.8,11.99101759]
["bitfinex","ETHUSD",1641729233851,1.59805072,3126.9,3126.8,14.71764282]
["bitfinex","ETHUSD",1641729235704,1.59805072,3126.9,3126.8,14.34034282]
["bitfinex","ETHUSD",1641729235906,1.59805072,3126.9,3126.8,15.55435745]
["bitfinex","ETHUSD",1641729236506,1.59805072,3126.9,3126.8,14.34034282]
["bitfinex","ETHUSD",1641729236705,1.59805072,3126.9,3126.8,12.35656523]
["bitfinex","ETHUSD",1641729237507,1.59805072,3126.9,3126.8,3.10656523]
["bitfinex","ETHUSD",1641729237709,1.59805072,3126.9,3126.8,2.80656523]
["bitfinex","ETHUSD",1641729238109,1.59805072,3126.9,3126.8,3.10656523]
["bitfinex","ETHUSD",1641729238508,1.59805072,3126.9,3126.8,3.02662523]
["bitfinex","ETHUSD",1641729239107,11.32799072,3126.9,3126.8,2.72662523]
["bitfinex","ETHUSD",1641729239306,11.02799072,3126.9,3126.8,2.72662523]
["bitfinex","ETHUSD",1641729239550,12.02799072,3126.9,3126.8,2.72662523]
["bitfinex","ETHUSD",1641729239751,4.57834072,3126.9,3126.5,1.21401463]
["bitfinex","ETHUSD",1641729239950,1.07994,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729240450,0.80017,3126.6,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729240653,1.8800618,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729240654,0.8001218,3126.8,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729240851,1.59805072,3126.9,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729241053,1.59805072,3126.9,3126.3,0.61746678]
["bitfinex","ETHUSD",1641729241353,1.59805072,3126.9,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729243211,0.80009,3126.8,3126.4,1.2157199]
["bitfinex","ETHUSD",1641729243505,0.80009,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729243906,3.87713368,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729244107,5.47734173,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729244407,5.49189932,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729244606,3.19833072,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729245009,3.19833072,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729245207,0.80014,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729245609,0.80012,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729245811,0.80012,3126.6,3126.2,1.21685675]
["bitfinex","ETHUSD",1641729246210,0.80012,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729247055,2.40027,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729247258,2.40027,3126.8,3126.2,0.08280212]
["bitfinex","ETHUSD",1641729247655,2.40027,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729247856,0.80012,3126.7,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729248057,1.60024,3126.7,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729248257,1.59805072,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729248461,1.67799072,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729248656,2.67799072,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729249056,0.80017,3126.5,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729249463,0.8001504,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729249758,4.87860172,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729249759,1.59805072,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729250561,2.39809072,3126.9,3126.4,0.75431047]
["bitfinex","ETHUSD",1641729251107,2.39809072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729251708,3.19815072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729252206,1.59805072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729253005,1.59805072,3126.9,3126.5,0.30113685]
["bitfinex","ETHUSD",1641729253206,1.59805072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729254654,1.59805072,3126.9,3126.6,0.07994]
["bitfinex","ETHUSD",1641729255856,3.19816072,3126.9,3126.6,0.07994]
["bitfinex","ETHUSD",1641729256054,3.19816072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729256856,3.99823072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729258504,0.80008,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729258707,1.60017,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729258907,3.2003857,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729259106,2.4002957,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729259704,2.4002957,3126.8,3126.1,0.07994]
["bitfinex","ETHUSD",1641729259705,2.4002957,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729259906,0.80013,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729260104,0.80013,3126.6,3126.3,2.72612637]
["bitfinex","ETHUSD",1641729260404,2.39810072,3126.9,3126.4,0.77905497]
["bitfinex","ETHUSD",1641729260805,2.39810072,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729261005,0.8001,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729261207,1.60022,3126.8,3126.5,2.72726322]
["bitfinex","ETHUSD",1641729261409,1.60022,3126.8,3126.5,2.72612637]
["bitfinex","ETHUSD",1641729262060,1.56264235,3126.9,3126.4,0.72694727]
["bitfinex","ETHUSD",1641729262260,2.36271235,3126.9,3126.4,0.72694727]
["bitfinex","ETHUSD",1641729262461,2.36271235,3126.9,3126.6,2.72612637]
["bitfinex","ETHUSD",1641729262961,0.80012,3126.8,3126.6,2.72612637]
["bitfinex","ETHUSD",1641729263164,1.56264235,3126.9,3126.5,2.72726322]
["bitfinex","ETHUSD",1641729263463,1.5615055,3126.9,3126.5,3.02726322]
["bitfinex","ETHUSD",1641729263762,1.5615055,3126.9,3126.6,0.69409917]
["bitfinex","ETHUSD",1641729264064,1.5615055,3126.9,3126.6,0.99409917]
["bitfinex","ETHUSD",1641729264661,1.5615055,3126.9,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729266907,2.3615555,3126.9,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729267607,1.5615055,3126.9,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729268809,1.0,3127.2,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729269012,2.3999942,3127.3,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729269213,0.00227369,3127.1,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729269657,0.80170527,3127.0,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729270058,0.00113685,3126.9,3126.7,2.72612637]
["bitfinex","ETHUSD",1641729272463,0.00113685,3126.9,3126.7,1.12505045]
["bitfinex","ETHUSD",1641729272871,0.00113685,3126.9,3126.6,0.63528788]
["bitfinex","ETHUSD",1641729274106,0.00113685,3126.9,3126.6,0.55534788]
["bitfinex","ETHUSD",1641729275609,1.60119685,3126.9,3126.6,0.55534788]
["bitfinex","ETHUSD",1641729275806,2.40124685,3126.9,3126.6,0.55534788]
["bitfinex","ETHUSD",1641729276008,0.80115685,3126.9,3126.6,0.55534788]
["bitfinex","ETHUSD",1641729276207,1.60107592,3126.7,3126.6,0.55534788]
["bitfinex","ETHUSD",1641729276808,1.60107592,3126.7,3126.6,9.50534788]
["bitfinex","ETHUSD",1641729277262,1.60107592,3126.7,3126.6,10.71936251]
["bitfinex","ETHUSD",1641729277455,1.60107592,3126.7,3126.6,10.79930251]
["bitfinex","ETHUSD",1641729279056,1.60107592,3126.7,3126.6,9.58528788]
["bitfinex","ETHUSD",1641729280255,1.60107592,3126.7,3126.6,10.8005146]
["bitfinex","ETHUSD",1641729280706,1.60107592,3126.7,3126.6,9.58528788]
["bitfinex","ETHUSD",1641729284870,0.00113685,3126.9,3126.6,9.58528788]
["bitfinex","ETHUSD",1641729285667,0.00113685,3126.9,3126.7,1.21691441]
["bitfinex","ETHUSD",1641729286268,0.00113685,3126.9,3126.8,7.26691441]
["bitfinex","ETHUSD",1641729286769,0.00113685,3126.9,3126.8,1.21691441]
["bitfinex","ETHUSD",1641729286969,0.00113685,3126.9,3126.7,1.21691441]
["bitfinex","ETHUSD",1641729288234,7.97994,3126.8,3126.7,1.21691441]
["bitfinex","ETHUSD",1641729288634,8.97994,3126.8,3126.7,1.21691441]
["bitfinex","ETHUSD",1641729288833,9.27994,3126.8,3126.7,1.21691441]
["bitfinex","ETHUSD",1641729289236,9.27994,3126.8,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729289435,1.0,3126.7,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729289637,0.8801263,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729290436,1.8801263,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729290635,0.8001827,3126.5,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729290835,0.8002,3126.4,3126.2,0.67291375]
["bitfinex","ETHUSD",1641729291037,0.8002,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729291235,0.8002,3126.4,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729291436,1.60039,3126.4,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729291635,1.60042,3126.4,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729291838,1.6004153,3126.3,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729292463,1.60043,3126.3,3126.1,1.22032495]
["bitfinex","ETHUSD",1641729292861,0.80022,3126.3,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729294265,0.07996,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729294564,1.0,3126.7,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729294966,1.07996,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729295166,1.07996,3126.8,3126.2,1.21975653]
["bitfinex","ETHUSD",1641729295364,1.6002296,3126.6,3126.2,1.21975653]
["bitfinex","ETHUSD",1641729295571,1.6002296,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729296011,0.80009,3126.6,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729296311,1.0,3126.7,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729296509,0.07996,3126.8,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729296712,0.07996,3126.8,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729296912,1.60121685,3126.9,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729297114,1.60121685,3126.9,3126.2,1.21975653]
["bitfinex","ETHUSD",1641729297312,0.00113685,3126.9,3126.2,1.21975653]
["bitfinex","ETHUSD",1641729297513,0.00113685,3126.9,3126.3,0.00227369]
["bitfinex","ETHUSD",1641729297720,0.00113685,3126.9,3126.4,1.21691441]
["bitfinex","ETHUSD",1641729298116,0.00113685,3126.9,3126.5,0.00113685]
["bitfinex","ETHUSD",1641729299468,0.00113685,3126.9,3126.6,1.33801707]
["bitfinex","ETHUSD",1641729299759,0.00113685,3126.9,3126.7,0.07994]
["bitfinex","ETHUSD",1641729299959,0.79995,3127.1,3126.7,0.07994]
["bitfinex","ETHUSD",1641729300162,2.81086837,3127.3,3126.7,2.72625264]
["bitfinex","ETHUSD",1641729300363,0.00170527,3127.0,3126.7,2.72625264]
["bitfinex","ETHUSD",1641729300561,0.00170527,3127.0,3126.6,1.41795707]
["bitfinex","ETHUSD",1641729300762,0.00113685,3126.9,3126.6,1.71795707]
["bitfinex","ETHUSD",1641729300960,0.00113685,3126.9,3126.6,1.41795707]
["bitfinex","ETHUSD",1641729301260,0.00284212,3127.2,3126.7,2.72625264]
["bitfinex","ETHUSD",1641729301459,0.00284212,3127.2,3126.7,3.94316705]
["bitfinex","ETHUSD",1641729301659,0.00227369,3127.1,3126.7,3.94316705]
["bitfinex","ETHUSD",1641729301859,0.00227369,3127.1,3126.8,1.21691441]
["bitfinex","ETHUSD",1641729302061,0.00284212,3127.2,3126.8,1.21691441]
["bitfinex","ETHUSD",1641729302460,0.00227369,3127.1,3126.9,2.72625264]
["bitfinex","ETHUSD",1641729302662,0.04757648,3127.4,3126.9,2.72625264]
["bitfinex","ETHUSD",1641729302963,0.00113685,3127.3,3126.9,2.72625264]
["bitfinex","ETHUSD",1641729303208,0.00113685,3127.3,3126.8,3.94316705]
["bitfinex","ETHUSD",1641729303409,0.00113685,3127.3,3126.8,6.0950161]
["bitfinex","ETHUSD",1641729303709,0.00113685,3127.3,3127.1,0.62623924]
["bitfinex","ETHUSD",1641729305210,0.00113685,3127.3,3127.2,2.72625264]
["bitfinex","ETHUSD",1641729306413,1.60190522,3127.3,3127.2,2.72625264]
["bitfinex","ETHUSD",1641729307357,1.60190522,3127.3,3127.2,8.92625264]
["bitfinex","ETHUSD",1641729307557,1.60190522,3127.3,3127.2,2.72625264]
["bitfinex","ETHUSD",1641729307958,1.60190522,3127.3,3127.2,6.23286323]
["bitfinex","ETHUSD",1641729308358,0.00113685,3127.3,3127.2,19.77375264]
["bitfinex","ETHUSD",1641729309357,0.00113685,3127.3,3127.2,23.86254886]
["bitfinex","ETHUSD",1641729311326,6.16,3128.0,3127.3,18.05]
["bitfinex","ETHUSD",1641729311525,6.169,3128.6,3127.6,0.79958]
["bitfinex","ETHUSD",1641729311727,0.00341054,3127.9,3127.6,0.79958]
["bitfinex","ETHUSD",1641729311929,6.169,3128.6,3127.6,1.09958]
["bitfinex","ETHUSD",1641729312125,6.169,3128.6,3127.7,8.1725306]
["bitfinex","ETHUSD",1641729312326,0.00341054,3128.5,3128.1,1.11854306]
["bitfinex","ETHUSD",1641729312727,6.169,3128.6,3128.1,1.11854306]
["bitfinex","ETHUSD",1641729312728,0.00284212,3128.4,3128.1,1.11854306]
["bitfinex","ETHUSD",1641729313128,0.00227369,3128.3,3128.1,1.11854306]
["bitfinex","ETHUSD",1641729313530,0.00170527,3128.2,3127.7,0.00113685]
["bitfinex","ETHUSD",1641729313929,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1641729314229,6.7682968,3128.6,3127.6,2.26711184]
["bitfinex","ETHUSD",1641729314230,0.00284212,3128.4,3127.6,2.26711184]
["bitfinex","ETHUSD",1641729314660,5.169,3128.6,3127.7,2.72606153]
["bitfinex","ETHUSD",1641729314661,0.00227369,3128.3,3127.7,2.72606153]
["bitfinex","ETHUSD",1641729314860,0.00227369,3128.3,3127.8,1.99174619]
["bitfinex","ETHUSD",1641729315159,0.00170527,3128.2,3128.0,1.30592325]
["bitfinex","ETHUSD",1641729315560,0.00113685,3128.1,3127.8,0.3]
["bitfinex","ETHUSD",1641729316065,0.00227369,3128.3,3128.1,2.72492468]
["bitfinex","ETHUSD",1641729316461,0.00170527,3128.2,3128.1,3.56062468]
["bitfinex","ETHUSD",1641729316661,0.00170527,3128.2,3128.1,0.8357]
["bitfinex","ETHUSD",1641729316861,0.00170527,3128.2,3128.1,1.1357]
["bitfinex","ETHUSD",1641729317463,0.00170527,3128.2,3128.1,3.86062468]
["bitfinex","ETHUSD",1641729317765,0.00170527,3128.2,3128.1,4.43602796]
["bitfinex","ETHUSD",1641729319113,0.00170527,3128.2,3128.1,4.13602796]
["bitfinex","ETHUSD",1641729319914,0.00170527,3128.2,3128.1,1.41110328]
["bitfinex","ETHUSD",1641729320115,0.00170527,3128.2,3128.1,0.57540328]
["bitfinex","ETHUSD",1641729320417,0.00170527,3128.2,3127.7,0.30113685]
["bitfinex","ETHUSD",1641729320616,0.00170527,3128.2,3127.7,0.00113685]
["bitfinex","ETHUSD",1641729320819,0.00113685,3128.1,3127.7,0.00113685]
["bitfinex","ETHUSD",1641729321015,0.00113685,3128.1,3127.5,0.00227369]
["bitfinex","ETHUSD",1641729321321,1.60017922,3128.4,3127.5,0.00227369]
["bitfinex","ETHUSD",1641729321323,1.60017922,3128.4,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729321324,0.00227369,3128.3,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729321517,0.80193929,3128.3,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729321717,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729322163,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729322564,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729322864,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729323263,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729323664,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729324165,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729324666,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729325065,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729325466,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729325913,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729326317,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729326712,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729327112,2.39983922,3128.4,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729327113,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729327513,0.00227369,3128.3,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729327915,0.00170527,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729328215,0.00113685,3128.1,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729332166,5.96857,3128.6,3128.0,2.72470216]
["bitfinex","ETHUSD",1641729332568,0.00113684,3128.3,3128.0,2.72470216]
["bitfinex","ETHUSD",1641729333716,0.00113684,3128.3,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729334916,0.00113684,3128.3,3128.0,2.72470873]
["bitfinex","ETHUSD",1641729335916,0.00113684,3128.3,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729336119,0.7996738,3128.2,3127.9,0.62737095]
["bitfinex","ETHUSD",1641729337564,0.7996738,3128.2,3128.0,2.72483037]
["bitfinex","ETHUSD",1641729339463,1.7996738,3128.2,3128.0,2.72483037]
["bitfinex","ETHUSD",1641729339663,0.7996738,3128.2,3128.0,2.72483037]
["bitfinex","ETHUSD",1641729339863,1.7996738,3128.2,3128.0,2.72483037]
["bitfinex","ETHUSD",1641729340264,0.7997144,3128.0,3127.5,2.72710406]
["bitfinex","ETHUSD",1641729340710,0.7997144,3128.0,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729341511,0.7997144,3128.0,3127.9,0.62917692]
["bitfinex","ETHUSD",1641729341915,0.7997144,3128.0,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729342414,0.7997144,3128.0,3127.9,3.35514414]
["bitfinex","ETHUSD",1641729343213,2.36361352,3128.2,3127.9,3.35514414]
["bitfinex","ETHUSD",1641729343617,3.16334352,3128.2,3127.9,3.35514414]
["bitfinex","ETHUSD",1641729344015,0.7997144,3128.0,3127.9,3.35514414]
["bitfinex","ETHUSD",1641729344216,0.7997144,3128.0,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729344481,0.76410472,3128.2,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729344665,0.79974,3128.1,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729344865,0.76410472,3128.2,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729345264,1.5994113,3128.1,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729347266,39.54686694,3128.2,3127.9,0.63031377]
["bitfinex","ETHUSD",1641729347668,8.99982,3128.0,3127.9,0.00113685]
["bitfinex","ETHUSD",1641729348066,9.99982,3128.0,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729348314,3.3995706,3127.9,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729348517,2.5997106,3127.9,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729348713,5.7991517,3127.9,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729349919,0.79986,3127.8,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729350518,1.59972,3127.8,3127.6,0.00284212]
["bitfinex","ETHUSD",1641729351027,2.3992006,3127.4,3127.3,0.32579259]
["bitfinex","ETHUSD",1641729351223,2.3992006,3127.4,3127.2,0.5498947]
["bitfinex","ETHUSD",1641729351420,3.4990403,3127.4,3127.2,0.5498947]
["bitfinex","ETHUSD",1641729352460,0.59220442,3127.4,3127.2,0.5498947]
["bitfinex","ETHUSD",1641729353764,1.39204412,3127.4,3127.2,0.5498947]
["bitfinex","ETHUSD",1641729354163,2.19191412,3127.4,3126.9,2.44359676]
["bitfinex","ETHUSD",1641729354364,1.5997295,3127.3,3126.9,2.44359676]
["bitfinex","ETHUSD",1641729354662,1.8997295,3127.3,3127.0,0.00341054]
["bitfinex","ETHUSD",1641729355469,1.8997295,3127.3,3126.9,0.00397896]
["bitfinex","ETHUSD",1641729355717,0.7998648,3127.2,3127.0,0.62348787]
["bitfinex","ETHUSD",1641729356119,0.7998648,3127.2,3127.1,0.00284212]
["bitfinex","ETHUSD",1641729356421,1.8997295,3127.3,3127.1,0.00284212]
["bitfinex","ETHUSD",1641729356821,1.8997295,3127.3,3127.1,1.92615969]
["bitfinex","ETHUSD",1641729356822,1.5997295,3127.3,3127.1,1.92615969]
["bitfinex","ETHUSD",1641729357021,1.5997295,3127.3,3127.1,1.96569265]
["bitfinex","ETHUSD",1641729357222,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729358625,1.5997295,3127.3,3127.2,1.93212829]
["bitfinex","ETHUSD",1641729359481,1.5997295,3127.3,3127.2,4.65715487]
["bitfinex","ETHUSD",1641729360271,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729361274,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729361676,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729362276,1.5997295,3127.3,3127.2,4.73475742]
["bitfinex","ETHUSD",1641729362475,1.5997295,3127.3,3127.2,2.00973084]
["bitfinex","ETHUSD",1641729362882,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729363312,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729363915,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729364515,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729365115,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729365515,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729366120,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729366318,1.5997295,3127.3,3127.2,1.95840671]
["bitfinex","ETHUSD",1641729367373,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729368376,1.5997295,3127.3,3127.2,0.00227369]
["bitfinex","ETHUSD",1641729372019,1.5997295,3127.3,3127.2,2.72730027]
["bitfinex","ETHUSD",1641729372625,1.5997295,3127.3,3127.2,4.73118976]
["bitfinex","ETHUSD",1641729372822,1.89317924,3127.9,3127.2,3.52701027]
["bitfinex","ETHUSD",1641729373026,0.3,3127.8,3127.3,1.93174977]
["bitfinex","ETHUSD",1641729373223,0.3,3127.8,3127.3,1.93459188]
["bitfinex","ETHUSD",1641729373424,0.3,3127.8,3127.5,0.68533856]
["bitfinex","ETHUSD",1641729373623,0.3,3127.8,3127.5,1.90304053]
["bitfinex","ETHUSD",1641729373624,1.0997069,3127.8,3127.5,1.90304053]
["bitfinex","ETHUSD",1641729373924,1.0997069,3127.8,3127.6,0.00113684]
["bitfinex","ETHUSD",1641729374123,1.0997069,3127.8,3127.6,2.72616342]
["bitfinex","ETHUSD",1641729375778,1.0997069,3127.8,3127.6,1.28816342]
["bitfinex","ETHUSD",1641729375972,1.0997069,3127.8,3127.5,0.68533856]
["bitfinex","ETHUSD",1641729377175,1.0997069,3127.8,3127.5,1.83904053]
["bitfinex","ETHUSD",1641729377376,1.8994769,3127.8,3127.5,1.83904053]
["bitfinex","ETHUSD",1641729378220,1.0997069,3127.8,3127.5,1.83904053]
["bitfinex","ETHUSD",1641729379220,1.0997069,3127.8,3127.5,0.62133856]
["bitfinex","ETHUSD",1641729380121,1.0997069,3127.8,3127.5,1.83904053]
["bitfinex","ETHUSD",1641729381827,0.7498,3127.7,3127.5,1.21770197]
["bitfinex","ETHUSD",1641729382071,1.5495741,3127.7,3127.5,1.21770197]
["bitfinex","ETHUSD",1641729382472,0.3,3127.6,3127.5,1.21770197]
["bitfinex","ETHUSD",1641729383474,0.3,3127.6,3127.3,0.63342702]
["bitfinex","ETHUSD",1641729383872,0.26451601,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641729384678,0.7997741,3127.7,3127.6,1.21948029]
["bitfinex","ETHUSD",1641729385722,1.0997741,3127.7,3127.6,1.21948029]
["bitfinex","ETHUSD",1641729388128,1.0997741,3127.7,3127.3,0.41404416]
["bitfinex","ETHUSD",1641729388328,0.3,3127.6,3127.5,1.21829097]
["bitfinex","ETHUSD",1641729389329,0.3,3127.6,3127.5,1.15429097]
["bitfinex","ETHUSD",1641729390169,0.80147937,3127.7,3127.5,3.35481897]
["bitfinex","ETHUSD",1641729390371,0.80147937,3127.7,3127.6,19.600528]
["bitfinex","ETHUSD",1641729390578,0.80147937,3127.7,3127.6,17.4]
["bitfinex","ETHUSD",1641729390973,0.00170527,3127.7,3127.6,21.48879622]
["bitfinex","ETHUSD",1641729391376,0.00170527,3127.7,3127.6,22.66247175]
["bitfinex","ETHUSD",1641729392272,0.00170527,3127.7,3127.6,18.21247175]
["bitfinex","ETHUSD",1641729393213,52.48214071,3128.5,3127.8,0.79956]
["bitfinex","ETHUSD",1641729393415,52.78214071,3128.5,3127.8,0.79956]
["bitfinex","ETHUSD",1641729393616,0.00113685,3127.9,3127.8,0.79956]
["bitfinex","ETHUSD",1641729394216,0.00113685,3127.9,3127.8,3.32063423]
["bitfinex","ETHUSD",1641729395816,0.00113685,3127.9,3127.8,6.04521523]
["bitfinex","ETHUSD",1641729397672,0.00113685,3127.9,3127.8,5.24565523]
["bitfinex","ETHUSD",1641729405464,0.00113685,3127.9,3127.8,6.45417693]
["bitfinex","ETHUSD",1641729405866,0.00113685,3127.9,3127.8,4.48695595]
["bitfinex","ETHUSD",1641729409624,0.00113685,3127.9,3127.8,3.27843425]
["bitfinex","ETHUSD",1641729409821,0.00113685,3127.9,3127.8,2.724581]
["bitfinex","ETHUSD",1641729411022,0.30113685,3127.9,3127.8,2.724581]
["bitfinex","ETHUSD",1641729411224,0.30113685,3127.9,3127.6,1.2085217]
["bitfinex","ETHUSD",1641729411225,0.30113685,3127.9,3127.4,1.2085217]
["bitfinex","ETHUSD",1641729411524,0.3,3127.6,3127.5,0.00113684]
["bitfinex","ETHUSD",1641729411825,0.7998072,3127.8,3127.5,0.00113684]
["bitfinex","ETHUSD",1641729412074,0.7998072,3127.8,3127.1,1.77249052]
["bitfinex","ETHUSD",1641729412277,0.00113685,3127.7,3127.1,1.77249052]
["bitfinex","ETHUSD",1641729412475,0.00113685,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729412676,0.80087595,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729412874,0.80087595,3127.7,3127.1,2.50993579]
["bitfinex","ETHUSD",1641729413073,0.00227369,3127.6,3127.1,2.50993579]
["bitfinex","ETHUSD",1641729413275,0.00227369,3127.6,3127.1,1.71019579]
["bitfinex","ETHUSD",1641729413474,0.3,3127.6,3127.2,8.4]
["bitfinex","ETHUSD",1641729413877,0.3,3127.8,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729414074,0.6366209,3128.0,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729414275,0.00170527,3127.8,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729414578,0.80084904,3127.7,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729414778,0.80084904,3127.7,3127.3,1.90098425]
["bitfinex","ETHUSD",1641729414974,0.3,3127.6,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729415373,0.3,3127.6,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729417420,0.80084904,3127.7,3127.2,1.89216258]
["bitfinex","ETHUSD",1641729417817,0.80084904,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729419018,0.80084904,3127.7,3127.2,1.90032045]
["bitfinex","ETHUSD",1641729419972,0.80084904,3127.7,3127.3,0.79969]
["bitfinex","ETHUSD",1641729420170,0.80084904,3127.7,3127.6,0.73982563]
["bitfinex","ETHUSD",1641729422373,0.00113684,3127.7,3127.6,1.95011871]
["bitfinex","ETHUSD",1641729422771,0.00113684,3127.7,3127.6,0.73982563]
["bitfinex","ETHUSD",1641729423216,0.00113684,3127.7,3127.6,7.39940921]
["bitfinex","ETHUSD",1641729423816,0.00113684,3127.7,3127.6,6.18982563]
["bitfinex","ETHUSD",1641729424417,1.06522285,3128.1,3127.6,0.73982563]
["bitfinex","ETHUSD",1641729424816,0.00170527,3128.0,3127.5,0.10046563]
["bitfinex","ETHUSD",1641729425016,0.00170527,3128.0,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729425219,0.00113685,3127.9,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729425716,0.00113685,3127.9,3127.7,1.14620789]
["bitfinex","ETHUSD",1641729427167,0.00113685,3127.9,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729427367,0.80083505,3127.9,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729427569,0.3,3127.8,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729427968,0.00113685,3127.9,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729428569,0.7996583,3127.8,3127.6,0.68310051]
["bitfinex","ETHUSD",1641729431119,0.7996583,3127.8,3127.2,2.44530203]
["bitfinex","ETHUSD",1641729431321,0.7996583,3127.8,3127.2,3.24502203]
["bitfinex","ETHUSD",1641729431520,0.7996583,3127.8,3127.3,0.00227369]
["bitfinex","ETHUSD",1641729432322,1.43440293,3127.8,3127.3,3.31935609]
["bitfinex","ETHUSD",1641729432723,0.3,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729432926,1.0997562,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729433124,1.0997562,3127.7,3127.3,0.00227369]
["bitfinex","ETHUSD",1641729433524,1.0997562,3127.7,3127.3,2.72708169]
["bitfinex","ETHUSD",1641729433724,0.3,3127.7,3127.3,3.28444473]
["bitfinex","ETHUSD",1641729433924,0.42738776,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729434125,0.80088685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729434126,0.00113685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729434326,0.7997562,3127.7,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729434566,0.00113685,3127.9,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729434766,0.00113685,3127.9,3127.5,0.79965]
["bitfinex","ETHUSD",1641729434966,0.00113685,3127.9,3127.5,2.65397739]
["bitfinex","ETHUSD",1641729435166,0.00113685,3127.9,3127.8,0.64971761]
["bitfinex","ETHUSD",1641729435967,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729436769,0.00113685,3127.9,3127.8,4.58680212]
["bitfinex","ETHUSD",1641729438921,0.00113685,3127.9,3127.8,6.44336312]
["bitfinex","ETHUSD",1641729439119,0.00113685,3127.9,3127.8,4.58680212]
["bitfinex","ETHUSD",1641729439420,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729440221,0.00113685,3127.9,3127.8,5.27241451]
["bitfinex","ETHUSD",1641729441020,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729441222,0.00113685,3127.9,3127.8,5.24080527]
["bitfinex","ETHUSD",1641729441620,0.00113685,3127.9,3127.8,5.23683075]
["bitfinex","ETHUSD",1641729444869,0.00113685,3127.9,3127.8,9.83683075]
["bitfinex","ETHUSD",1641729445170,0.00113685,3127.9,3127.8,5.23683075]
["bitfinex","ETHUSD",1641729445570,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729445819,0.00113685,3127.9,3127.8,5.25245165]
["bitfinex","ETHUSD",1641729447317,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729447919,0.00113685,3127.9,3127.8,5.2186183]
["bitfinex","ETHUSD",1641729448124,0.00113685,3127.9,3127.8,3.37452561]
["bitfinex","ETHUSD",1641729448422,0.00113685,3127.9,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729448620,0.00113685,3127.9,3127.8,5.14965063]
["bitfinex","ETHUSD",1641729448819,0.00113685,3127.9,3127.8,5.17157108]
["bitfinex","ETHUSD",1641729449019,0.00113685,3127.9,3127.8,5.15672451]
["bitfinex","ETHUSD",1641729449223,0.00113685,3127.9,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729451872,0.00113685,3127.9,3127.8,8.86052561]
["bitfinex","ETHUSD",1641729453072,0.00113685,3127.9,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729453720,46.22012228,3128.3,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729453918,46.52012228,3128.3,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729454118,0.00113685,3128.1,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729454319,0.80076335,3128.1,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729455120,1.10076335,3128.1,3127.8,3.31052561]
["bitfinex","ETHUSD",1641729455320,1.10076335,3128.1,3128.0,1.20935345]
["bitfinex","ETHUSD",1641729455523,1.10077335,3128.1,3128.0,1.20935345]
["bitfinex","ETHUSD",1641729456726,1.10077335,3128.1,3127.9,3.93416145]
["bitfinex","ETHUSD",1641729456970,1.90047335,3128.1,3127.9,3.93416145]
["bitfinex","ETHUSD",1641729457567,1.60047335,3128.1,3127.9,3.93416145]
["bitfinex","ETHUSD",1641729457766,0.80077335,3128.1,3127.9,3.93416145]
["bitfinex","ETHUSD",1641729457967,0.80077335,3128.1,3127.9,2.724808]
["bitfinex","ETHUSD",1641729458367,1.60046335,3128.1,3127.9,2.724808]
["bitfinex","ETHUSD",1641729458567,2.1512676,3128.0,3127.9,2.660808]
["bitfinex","ETHUSD",1641729458767,2.1512676,3128.0,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729458768,6.2,3127.8,3127.4,0.00170527]
["bitfinex","ETHUSD",1641729459070,6.2,3127.8,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729459071,2.0998549,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729459267,2.8997749,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729459468,2.91214713,3127.7,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729459766,5.95,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729460167,7.25,3127.5,3127.4,0.00284212]
["bitfinex","ETHUSD",1641729460367,7.25,3127.5,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729460726,4.9996343,3127.4,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729460928,0.3,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729461926,4.10607949,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729462128,2.22915925,3127.2,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729462328,1.89988,3127.3,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729463530,6.88674579,3127.2,3127.1,0.00454739]
["bitfinex","ETHUSD",1641729463730,6.88674579,3127.2,3126.5,0.00795793]
["bitfinex","ETHUSD",1641729463930,3.2002128,3126.9,3126.5,2.45155469]
["bitfinex","ETHUSD",1641729464131,0.80006,3126.9,3126.5,2.45155469]
["bitfinex","ETHUSD",1641729464335,1.3,3126.8,3126.6,0.0073895]
["bitfinex","ETHUSD",1641729464572,0.3,3126.8,3126.6,0.0073895]
["bitfinex","ETHUSD",1641729464870,0.62021977,3126.8,3126.4,0.00852635]
["bitfinex","ETHUSD",1641729465068,0.80023,3126.6,3126.4,0.00852635]
["bitfinex","ETHUSD",1641729465270,2.4006853,3126.6,3126.4,0.00852635]
["bitfinex","ETHUSD",1641729465469,2.6251853,3126.6,3126.4,0.00852635]
["bitfinex","ETHUSD",1641729465669,3.6251853,3126.6,3126.4,0.00852635]
["bitfinex","ETHUSD",1641729465868,3.6251853,3126.6,3126.0,0.01080004]
["bitfinex","ETHUSD",1641729466070,1.2245,3126.6,3126.0,0.01080004]
["bitfinex","ETHUSD",1641729466277,2.400767,3126.3,3126.0,0.01080004]
["bitfinex","ETHUSD",1641729466472,2.49369962,3126.2,3126.0,0.01080004]
["bitfinex","ETHUSD",1641729466672,2.79369962,3126.2,3126.0,0.01080004]
["bitfinex","ETHUSD",1641729466874,2.79369962,3126.2,3125.8,0.01193689]
["bitfinex","ETHUSD",1641729466875,3.79369962,3126.2,3125.8,0.01193689]
["bitfinex","ETHUSD",1641729467072,1.6005704,3126.1,3125.8,0.01193689]
["bitfinex","ETHUSD",1641729467272,1.6005704,3126.1,3125.9,0.57010011]
["bitfinex","ETHUSD",1641729467472,0.3,3126.0,3125.8,0.68524891]
["bitfinex","ETHUSD",1641729467671,0.30113685,3126.0,3125.8,0.68524891]
["bitfinex","ETHUSD",1641729468073,0.30113685,3126.0,3125.8,0.62124891]
["bitfinex","ETHUSD",1641729468932,0.30113685,3126.0,3125.8,1.82960735]
["bitfinex","ETHUSD",1641729469322,0.00113685,3126.0,3125.9,13.46717404]
["bitfinex","ETHUSD",1641729469527,0.00113685,3126.0,3125.9,22.11847404]
["bitfinex","ETHUSD",1641729470325,0.00113685,3126.0,3125.9,27.00727026]
["bitfinex","ETHUSD",1641729470526,0.80004,3127.0,3126.0,14.4]
["bitfinex","ETHUSD",1641729470728,0.7999787,3126.9,3126.1,2.02747528]
["bitfinex","ETHUSD",1641729471129,0.3,3126.8,3126.1,2.02747528]
["bitfinex","ETHUSD",1641729471525,0.00397896,3126.7,3126.3,1.20477019]
["bitfinex","ETHUSD",1641729471732,0.00397896,3126.7,3126.4,1.70446116]
["bitfinex","ETHUSD",1641729471972,0.00341054,3126.6,3126.4,1.70446116]
["bitfinex","ETHUSD",1641729472373,0.00284211,3126.5,3126.4,4.75005814]
["bitfinex","ETHUSD",1641729472572,0.00284211,3126.5,3126.4,2.90923135]
["bitfinex","ETHUSD",1641729473575,0.00284211,3126.5,3126.4,8.40923135]
["bitfinex","ETHUSD",1641729473775,0.00284211,3126.5,3126.4,10.32038102]
["bitfinex","ETHUSD",1641729474575,4.90814703,3127.4,3126.4,4.82038102]
["bitfinex","ETHUSD",1641729474782,0.3,3127.0,3126.5,1.82703633]
["bitfinex","ETHUSD",1641729474976,0.00284212,3127.0,3126.4,2.90923135]
["bitfinex","ETHUSD",1641729475175,0.799977,3126.9,3126.4,0.60156781]
["bitfinex","ETHUSD",1641729475576,0.30170527,3126.8,3126.4,0.60156781]
["bitfinex","ETHUSD",1641729476018,0.00113685,3126.7,3126.4,0.60156781]
["bitfinex","ETHUSD",1641729477518,0.00113685,3126.7,3126.4,0.53756781]
["bitfinex","ETHUSD",1641729478320,0.00113685,3126.7,3126.6,10.50795564]
["bitfinex","ETHUSD",1641729478920,0.00113685,3126.7,3126.6,13.23333383]
["bitfinex","ETHUSD",1641729479570,0.00113685,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729480571,0.00113685,3126.7,3126.5,2.72537819]
["bitfinex","ETHUSD",1641729480774,0.00113685,3126.7,3126.6,6.15386924]
["bitfinex","ETHUSD",1641729481573,0.00113685,3126.7,3126.5,2.72537819]
["bitfinex","ETHUSD",1641729481973,0.00113685,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729482376,0.00113685,3126.7,3126.6,6.67537819]
["bitfinex","ETHUSD",1641729482776,0.00113685,3126.7,3126.6,3.95]
["bitfinex","ETHUSD",1641729483416,0.00113685,3126.7,3126.6,6.67537819]
["bitfinex","ETHUSD",1641729483815,0.00113685,3126.7,3126.6,8.02509143]
["bitfinex","ETHUSD",1641729485121,0.00113685,3126.7,3126.6,9.8517875]
["bitfinex","ETHUSD",1641729486978,0.00113685,3126.7,3126.6,8.4117875]
["bitfinex","ETHUSD",1641729488280,0.00113685,3126.7,3126.6,13.1477875]
["bitfinex","ETHUSD",1641729488481,0.00113685,3126.7,3126.6,8.3477875]
["bitfinex","ETHUSD",1641729489281,0.00113685,3126.7,3126.6,12.5477875]
["bitfinex","ETHUSD",1641729489483,0.00113685,3126.7,3126.6,13.75164367]
["bitfinex","ETHUSD",1641729489680,0.00113685,3126.7,3126.6,9.55164367]
["bitfinex","ETHUSD",1641729490826,0.00113685,3126.7,3126.6,7.7249476]
["bitfinex","ETHUSD",1641729492622,0.00113685,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729493420,0.00113685,3126.7,3126.5,2.72537819]
["bitfinex","ETHUSD",1641729493818,0.00113685,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729494020,2.89122616,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729494222,10.67964864,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729494489,0.67964864,3126.7,3126.6,2.72537819]
["bitfinex","ETHUSD",1641729494693,1.67964864,3126.7,3126.3,1.20385617]
["bitfinex","ETHUSD",1641729494892,1.67964864,3126.7,3126.1,0.57326957]
["bitfinex","ETHUSD",1641729494893,2.49164864,3126.7,3126.1,0.57326957]
["bitfinex","ETHUSD",1641729495093,0.80025,3126.3,3126.1,0.57326957]
["bitfinex","ETHUSD",1641729495289,1.10025,3126.3,3126.2,0.00170527]
["bitfinex","ETHUSD",1641729496089,1.10025,3126.3,3125.8,0.00397896]
["bitfinex","ETHUSD",1641729496294,1.600616,3126.1,3125.8,0.00397896]
["bitfinex","ETHUSD",1641729496490,1.900616,3126.1,3125.8,0.00397896]
["bitfinex","ETHUSD",1641729496692,1.900616,3126.1,3125.7,0.00454739]
["bitfinex","ETHUSD",1641729497089,1.900616,3126.1,3125.8,0.77869271]
["bitfinex","ETHUSD",1641729497288,0.59326896,3126.2,3125.8,0.77869271]
["bitfinex","ETHUSD",1641729497490,1.59326896,3126.2,3125.9,0.00341054]
["bitfinex","ETHUSD",1641729497689,1.59326896,3126.2,3125.6,1.74459342]
["bitfinex","ETHUSD",1641729497891,0.80026,3126.0,3125.6,1.74459342]
["bitfinex","ETHUSD",1641729498088,0.80026,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1641729498325,1.6006,3126.0,3125.9,0.73347403]
["bitfinex","ETHUSD",1641729498523,1.6006,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1641729498921,1.6006,3126.0,3125.6,1.14099302]
["bitfinex","ETHUSD",1641729499221,0.80035,3125.8,3125.6,1.14099302]
["bitfinex","ETHUSD",1641729499622,1.10035,3125.8,3125.0,1.2434]
["bitfinex","ETHUSD",1641729499822,1.10035,3125.8,3125.4,0.7041373]
["bitfinex","ETHUSD",1641729500322,1.10035,3125.8,3125.3,0.00227369]
["bitfinex","ETHUSD",1641729500323,1.6007807,3125.5,3125.3,0.00227369]
["bitfinex","ETHUSD",1641729500523,1.9007807,3125.5,3125.3,0.00227369]
["bitfinex","ETHUSD",1641729501323,1.1003707,3125.5,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729501522,1.6008557,3125.4,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729501721,3.10641119,3125.4,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729501981,0.8004257,3125.4,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729502184,0.3,3125.5,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729502381,0.3,3125.3,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729502582,0.80043,3125.4,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729502783,0.3,3125.5,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729502984,0.3,3125.4,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729503184,0.3,3125.5,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729503384,1.1003297,3125.6,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729503786,0.00113685,3125.5,3125.1,0.61244906]
["bitfinex","ETHUSD",1641729504583,0.00113685,3125.5,3125.2,1.37978343]
["bitfinex","ETHUSD",1641729504783,3.39848701,3126.5,3125.2,1.37978343]
["bitfinex","ETHUSD",1641729504984,2.14064047,3126.4,3125.3,0.00113685]
["bitfinex","ETHUSD",1641729505287,1.60063,3125.9,3125.6,0.00341055]
["bitfinex","ETHUSD",1641729505487,1.60063,3125.9,3125.3,0.00113685]
["bitfinex","ETHUSD",1641729505735,0.30170527,3125.8,3125.7,1.22397614]
["bitfinex","ETHUSD",1641729507426,0.30170527,3125.8,3125.6,0.7142545]
["bitfinex","ETHUSD",1641729507828,0.00113684,3125.7,3125.3,0.70170934]
["bitfinex","ETHUSD",1641729508028,0.00284211,3125.7,3125.3,0.70170934]
["bitfinex","ETHUSD",1641729508229,0.00227369,3125.6,3125.3,0.70170934]
["bitfinex","ETHUSD",1641729508428,0.80263189,3125.6,3125.3,0.70170934]
["bitfinex","ETHUSD",1641729508628,0.00170527,3125.5,3125.4,1.28007823]
["bitfinex","ETHUSD",1641729509030,0.00170527,3125.5,3125.4,12.91607823]
["bitfinex","ETHUSD",1641729509329,0.00170527,3125.5,3125.4,14.11409365]
["bitfinex","ETHUSD",1641729509885,0.00170527,3125.5,3125.4,12.91607823]
["bitfinex","ETHUSD",1641729511689,0.00170527,3125.5,3125.4,15.64224503]
["bitfinex","ETHUSD",1641729511889,0.00170527,3125.5,3125.4,3.94224503]
["bitfinex","ETHUSD",1641729512087,0.00170527,3125.5,3125.4,9.84024096]
["bitfinex","ETHUSD",1641729512286,0.00170527,3125.5,3125.4,5.14024096]
["bitfinex","ETHUSD",1641729514031,0.00170527,3125.5,3125.4,3.94224503]
["bitfinex","ETHUSD",1641729515029,0.00170527,3125.5,3125.4,7.64224503]
["bitfinex","ETHUSD",1641729515229,0.00170527,3125.5,3125.4,3.94224503]
["bitfinex","ETHUSD",1641729515429,0.00170527,3125.5,3125.4,2.7261668]
["bitfinex","ETHUSD",1641729516734,0.00170527,3125.5,3125.4,4.05581813]
["bitfinex","ETHUSD",1641729517574,0.3,3125.6,3125.4,4.05581813]
["bitfinex","ETHUSD",1641729517876,0.79431364,3126.0,3125.4,1.2851668]
["bitfinex","ETHUSD",1641729517877,0.80035,3125.7,3125.4,1.2851668]
["bitfinex","ETHUSD",1641729518273,0.800316,3125.6,3125.4,1.2851668]
["bitfinex","ETHUSD",1641729518674,0.00227369,3125.9,3125.4,1.2211668]
["bitfinex","ETHUSD",1641729519073,0.00170527,3125.8,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729519473,0.00113684,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729519673,0.80147754,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729519874,0.8003407,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729520074,0.3,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729520475,1.10205527,3125.8,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729520745,0.30170527,3125.8,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729520929,0.00113684,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729521127,0.00113684,3125.7,3125.5,2.56786907]
["bitfinex","ETHUSD",1641729521627,0.80146664,3125.7,3125.5,2.56786907]
["bitfinex","ETHUSD",1641729521833,0.80146664,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729522030,1.10146664,3125.7,3125.5,1.36987314]
["bitfinex","ETHUSD",1641729522627,1.10146664,3125.7,3125.4,1.19799593]
["bitfinex","ETHUSD",1641729523429,1.90182664,3125.7,3125.4,1.19799593]
["bitfinex","ETHUSD",1641729523630,0.8003733,3125.6,3125.4,1.19799593]
["bitfinex","ETHUSD",1641729524978,0.30113684,3125.7,3125.4,1.19799593]
["bitfinex","ETHUSD",1641729526176,0.30113684,3125.7,3125.3,3.11312675]
["bitfinex","ETHUSD",1641729527275,1.10147684,3125.7,3125.3,3.11312675]
["bitfinex","ETHUSD",1641729527875,0.30113684,3125.7,3125.3,3.11312675]
["bitfinex","ETHUSD",1641729528727,0.30113684,3125.7,3125.4,1.19799593]
["bitfinex","ETHUSD",1641729529124,0.30113684,3125.7,3125.4,1.13399593]
["bitfinex","ETHUSD",1641729530425,0.30113684,3125.7,3125.3,1.91513082]
["bitfinex","ETHUSD",1641729530627,0.8003149,3125.6,3125.3,1.91513082]
["bitfinex","ETHUSD",1641729531026,0.00113684,3125.7,3125.4,1.82757067]
["bitfinex","ETHUSD",1641729531724,0.00113684,3125.7,3125.4,3.01527067]
["bitfinex","ETHUSD",1641729532577,2.40099,3126.7,3126.2,1.19920164]
["bitfinex","ETHUSD",1641729532578,0.80013,3126.5,3126.2,1.19920164]
["bitfinex","ETHUSD",1641729532778,5.6022667,3126.6,3126.2,1.19920164]
["bitfinex","ETHUSD",1641729532779,0.3,3126.6,3126.3,1.93910499]
["bitfinex","ETHUSD",1641729532980,0.00454739,3126.5,3126.3,1.93910499]
["bitfinex","ETHUSD",1641729533179,0.00454739,3126.5,3126.2,1.19920164]
["bitfinex","ETHUSD",1641729533481,0.00397897,3126.4,3126.3,0.61322848]
["bitfinex","ETHUSD",1641729533879,0.00397897,3126.4,3126.3,4.26322848]
["bitfinex","ETHUSD",1641729534080,0.00397897,3126.4,3126.3,0.61322848]
["bitfinex","ETHUSD",1641729535279,0.00397897,3126.4,3126.3,2.43190926]
["bitfinex","ETHUSD",1641729535481,0.00397897,3126.4,3126.3,0.61322848]
["bitfinex","ETHUSD",1641729535737,0.00397897,3126.4,3126.3,2.55371118]
["bitfinex","ETHUSD",1641729535929,0.00397897,3126.4,3126.3,8.05371118]
["bitfinex","ETHUSD",1641729536328,0.00397897,3126.4,3126.3,8.02223911]
["bitfinex","ETHUSD",1641729536728,0.00397897,3126.4,3126.3,6.11322848]
["bitfinex","ETHUSD",1641729536929,0.00397897,3126.4,3126.3,8.02802544]
["bitfinex","ETHUSD",1641729537729,0.00397897,3126.4,3126.3,20.52802544]
["bitfinex","ETHUSD",1641729538331,5.47439265,3127.7,3127.3,1.36245806]
["bitfinex","ETHUSD",1641729538332,4.78999,3127.5,3127.3,1.36245806]
["bitfinex","ETHUSD",1641729538532,1.09988,3127.4,3127.3,2.03600012]
["bitfinex","ETHUSD",1641729539779,1.8997664,3127.4,3127.3,4.76166334]
["bitfinex","ETHUSD",1641729540177,1.5997664,3127.4,3127.3,4.76166334]
["bitfinex","ETHUSD",1641729541279,2.3996964,3127.4,3127.3,3.39920528]
["bitfinex","ETHUSD",1641729541490,2.6996964,3127.4,3127.3,3.39920528]
["bitfinex","ETHUSD",1641729542079,39.80757867,3127.4,3127.3,1.79830878]
["bitfinex","ETHUSD",1641729542279,39.00769867,3127.4,3127.3,1.79830878]
["bitfinex","ETHUSD",1641729544925,37.37246496,3127.4,3127.3,1.79830878]
["bitfinex","ETHUSD",1641729545726,38.17235136,3127.4,3127.3,1.79830878]
["bitfinex","ETHUSD",1641729545925,38.17235136,3127.4,3127.3,0.19751479]
["bitfinex","ETHUSD",1641729546125,38.47235136,3127.4,3127.3,0.19751479]
["bitfinex","ETHUSD",1641729546727,1.0998864,3127.4,3127.3,0.19751479]
["bitfinex","ETHUSD",1641729546982,1.0998864,3127.4,3127.1,0.5513086]
["bitfinex","ETHUSD",1641729547283,0.00511581,3127.3,3127.1,0.5513086]
["bitfinex","ETHUSD",1641729547686,0.00454739,3127.2,3127.1,0.5513086]
["bitfinex","ETHUSD",1641729547887,0.00454739,3127.2,3126.8,1.79648794]
["bitfinex","ETHUSD",1641729548085,0.00454739,3127.2,3127.1,0.57628427]
["bitfinex","ETHUSD",1641729548285,1.0998864,3127.4,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729548485,44.16771282,3127.4,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729548686,0.00511581,3127.3,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729548885,0.80499101,3127.3,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729549186,0.00454739,3127.2,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729550727,1.60534138,3127.2,3127.1,0.51228427]
["bitfinex","ETHUSD",1641729556875,1.60534138,3127.2,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729558530,43.36581492,3127.4,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729558927,43.66581492,3127.4,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729559734,0.7998752,3127.3,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729561976,1.5997752,3127.3,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729562376,1.8997752,3127.3,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729563676,0.3,3127.3,3127.1,0.44828427]
["bitfinex","ETHUSD",1641729564077,42.16530271,3127.4,3127.1,1.65474305]
["bitfinex","ETHUSD",1641729564479,42.16643955,3127.4,3127.1,1.65474305]
["bitfinex","ETHUSD",1641729565923,42.16643955,3127.4,3127.2,0.79987]
["bitfinex","ETHUSD",1641729567022,42.16643955,3127.4,3127.2,0.73587]
["bitfinex","ETHUSD",1641729567223,42.16643955,3127.4,3127.3,2.72528483]
["bitfinex","ETHUSD",1641729567622,0.00113684,3127.4,3127.3,2.72528483]
["bitfinex","ETHUSD",1641729571689,0.00113684,3127.4,3127.3,5.76948806]
["bitfinex","ETHUSD",1641729571891,0.01897304,3128.0,3127.5,15.4]
["bitfinex","ETHUSD",1641729572189,0.00284212,3127.9,3127.7,0.79954]
["bitfinex","ETHUSD",1641729572387,0.00284212,3127.9,3127.8,13.13390877]
["bitfinex","ETHUSD",1641729572589,0.01897304,3128.0,3127.8,15.1167507]
["bitfinex","ETHUSD",1641729572888,0.01897304,3128.0,3127.9,20.03772489]
["bitfinex","ETHUSD",1641729573327,0.00341054,3128.0,3127.9,20.03772489]
["bitfinex","ETHUSD",1641729573533,0.07992,3128.5,3128.2,0.79939]
["bitfinex","ETHUSD",1641729573728,1.92051732,3128.9,3128.4,16.35]
["bitfinex","ETHUSD",1641729573941,1.92051732,3128.9,3128.7,1.02235178]
["bitfinex","ETHUSD",1641729574228,1.92051732,3128.9,3128.8,1.96619989]
["bitfinex","ETHUSD",1641729574629,1.92563314,3128.9,3128.8,1.96619989]
["bitfinex","ETHUSD",1641729574828,1.92563314,3128.9,3128.8,2.66096303]
["bitfinex","ETHUSD",1641729575430,0.00511582,3128.9,3128.8,2.66096303]
["bitfinex","ETHUSD",1641729576032,0.00511582,3128.9,3128.8,5.38493883]
["bitfinex","ETHUSD",1641729576438,0.00511582,3128.9,3128.8,3.41873894]
["bitfinex","ETHUSD",1641729576832,0.00511582,3128.9,3128.8,5.21020476]
["bitfinex","ETHUSD",1641729577280,0.00511582,3128.9,3128.8,2.48622896]
["bitfinex","ETHUSD",1641729577677,0.00511582,3128.9,3128.7,2.14679178]
["bitfinex","ETHUSD",1641729577877,0.00511582,3128.9,3128.8,0.55185942]
["bitfinex","ETHUSD",1641729578076,5.169,3129.1,3128.8,0.55185942]
["bitfinex","ETHUSD",1641729578276,5.169,3129.1,3128.8,2.15049942]
["bitfinex","ETHUSD",1641729578478,5.169,3129.1,3128.9,0.79932]
["bitfinex","ETHUSD",1641729578479,0.00568424,3129.0,3128.9,0.79932]
["bitfinex","ETHUSD",1641729578678,0.00568424,3129.0,3128.9,1.79262]
["bitfinex","ETHUSD",1641729579081,2.2691158,3129.1,3128.9,1.79262]
["bitfinex","ETHUSD",1641729580580,0.3,3129.6,3129.0,0.7992285]
["bitfinex","ETHUSD",1641729580834,23.33375658,3130.2,3129.0,0.7992285]
["bitfinex","ETHUSD",1641729580835,21.41405626,3130.2,3129.3,0.79923]
["bitfinex","ETHUSD",1641729581127,0.00625266,3130.1,3129.4,1.97829914]
["bitfinex","ETHUSD",1641729581529,0.00568423,3130.0,3129.4,1.97829914]
["bitfinex","ETHUSD",1641729581731,40.2619075,3129.8,3129.4,1.97829914]
["bitfinex","ETHUSD",1641729582129,0.00397896,3129.7,3129.4,1.97829914]
["bitfinex","ETHUSD",1641729582529,1.01212569,3130.3,3129.4,1.97829914]
["bitfinex","ETHUSD",1641729582530,0.00341054,3129.6,3129.5,1.59833]
["bitfinex","ETHUSD",1641729582732,0.00341054,3129.6,3129.5,3.52958599]
["bitfinex","ETHUSD",1641729583236,0.00341054,3129.6,3129.5,8.37958599]
["bitfinex","ETHUSD",1641729584578,0.00341054,3129.6,3129.5,3.52958599]
["bitfinex","ETHUSD",1641729584776,0.00341054,3129.6,3129.5,1.54833]
["bitfinex","ETHUSD",1641729585482,1.59945495,3129.9,3129.5,1.54833]
["bitfinex","ETHUSD",1641729585483,1e-08,3129.9,3129.5,2.34747]
["bitfinex","ETHUSD",1641729585778,0.00113685,3129.8,3129.7,0.79914]
["bitfinex","ETHUSD",1641729587582,0.00113685,3129.8,3129.7,2.61117065]
["bitfinex","ETHUSD",1641729587981,0.01897304,3130.4,3129.7,2.61117065]
["bitfinex","ETHUSD",1641729588231,1.59928352,3130.2,3130.1,3.1954865]
["bitfinex","ETHUSD",1641729588431,1.59928352,3130.2,3130.1,22.30542544]
["bitfinex","ETHUSD",1641729588630,1.60155721,3130.2,3130.1,21.38090118]
["bitfinex","ETHUSD",1641729588830,1.60155721,3130.2,3130.1,20.58200468]
["bitfinex","ETHUSD",1641729589031,1.60155721,3130.2,3130.1,21.17184033]
["bitfinex","ETHUSD",1641729589331,0.00227369,3130.2,3130.1,21.17184033]
["bitfinex","ETHUSD",1641729590031,0.00227369,3130.2,3130.1,21.47184033]
["bitfinex","ETHUSD",1641729590432,0.00227369,3130.2,3130.1,21.17184033]
["bitfinex","ETHUSD",1641729591632,0.00227369,3130.2,3130.1,4.12184033]
["bitfinex","ETHUSD",1641729591833,0.00227369,3130.2,3130.1,6.05862714]
["bitfinex","ETHUSD",1641729592073,0.00227369,3130.2,3130.1,4.12184033]
["bitfinex","ETHUSD",1641729592278,0.00227369,3130.2,3130.1,11.24102789]
["bitfinex","ETHUSD",1641729592874,0.00227369,3130.2,3130.1,13.9639367]
["bitfinex","ETHUSD",1641729594476,0.00227369,3130.2,3130.1,15.2639367]
["bitfinex","ETHUSD",1641729595480,5.169,3131.1,3130.7,1.33632164]
["bitfinex","ETHUSD",1641729595725,5.169,3131.1,3130.8,0.79883]
["bitfinex","ETHUSD",1641729596027,0.00454739,3131.0,3130.8,0.79883]
["bitfinex","ETHUSD",1641729596424,0.00397896,3130.9,3130.8,0.79883]
["bitfinex","ETHUSD",1641729596627,5.14100836,3131.1,3130.8,0.79883]
["bitfinex","ETHUSD",1641729598826,5.14100836,3131.1,3130.5,1.59765]
["bitfinex","ETHUSD",1641729599032,1.0,3131.0,3130.0,3.8328]
["bitfinex","ETHUSD",1641729599232,3.83659891,3131.1,3130.6,0.00170527]
["bitfinex","ETHUSD",1641729599481,4.63570891,3131.1,3130.6,0.00170527]
["bitfinex","ETHUSD",1641729599675,12.26543291,3130.7,3130.6,0.00170527]
["bitfinex","ETHUSD",1641729599876,0.799124,3130.9,3130.6,0.00170527]
["bitfinex","ETHUSD",1641729600079,4.63570891,3131.1,3130.0,2.06505475]
["bitfinex","ETHUSD",1641729600080,3.83659891,3131.1,3130.0,2.06505475]
["bitfinex","ETHUSD",1641729600275,3.76265886,3131.1,3130.0,2.06505475]
["bitfinex","ETHUSD",1641729600677,3.76265886,3131.1,3130.0,3.08075475]
["bitfinex","ETHUSD",1641729600880,3.76265886,3131.1,3130.8,1.21299651]
["bitfinex","ETHUSD",1641729601277,4.06265886,3131.1,3130.8,1.21299651]
["bitfinex","ETHUSD",1641729601476,3.76265886,3131.1,3130.8,1.21299651]
["bitfinex","ETHUSD",1641729601677,4.06265886,3131.1,3130.7,0.77667375]
["bitfinex","ETHUSD",1641729602877,3.76265886,3131.1,3130.7,0.77667375]
["bitfinex","ETHUSD",1641729604027,3.76265886,3131.1,3130.7,1.57545375]
["bitfinex","ETHUSD",1641729604327,3.76265886,3131.1,3130.7,0.77667375]
["bitfinex","ETHUSD",1641729605026,3.76265886,3131.1,3130.7,0.71267375]
["bitfinex","ETHUSD",1641729605726,3.76265886,3131.1,3130.4,1.59763]
["bitfinex","ETHUSD",1641729606326,3.76265886,3131.1,3130.5,0.00227369]
["bitfinex","ETHUSD",1641729606726,3.76265886,3131.1,3130.6,0.63733565]
["bitfinex","ETHUSD",1641729607176,3.76265886,3131.1,3130.7,0.00113684]
["bitfinex","ETHUSD",1641729607977,3.76265886,3131.1,3130.7,2.72387629]
["bitfinex","ETHUSD",1641729609378,0.23054456,3130.9,3130.7,2.72387629]
["bitfinex","ETHUSD",1641729609579,0.23054456,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641729610382,0.23054456,3130.9,3130.7,2.72387629]
["bitfinex","ETHUSD",1641729611025,0.23054456,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641729611625,0.23054456,3130.9,3130.7,2.72387629]
["bitfinex","ETHUSD",1641729612428,0.23054456,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641729612827,0.23054456,3130.9,3130.6,0.00170527]
["bitfinex","ETHUSD",1641729613226,0.23054456,3130.9,3130.6,0.80057527]
["bitfinex","ETHUSD",1641729613633,0.23054456,3130.9,3130.7,0.00113684]
["bitfinex","ETHUSD",1641729613829,0.23054456,3130.9,3130.5,1.88177811]
["bitfinex","ETHUSD",1641729614027,0.23054456,3130.9,3130.6,1.59754]
["bitfinex","ETHUSD",1641729614487,3.76265886,3131.1,3130.6,1.59754]
["bitfinex","ETHUSD",1641729614676,0.11527228,3130.8,3130.6,1.59754]
["bitfinex","ETHUSD",1641729614876,0.23054456,3130.8,3130.6,1.59754]
["bitfinex","ETHUSD",1641729615076,0.23054456,3130.8,3130.5,0.59590182]
["bitfinex","ETHUSD",1641729618080,0.23054456,3130.8,3130.5,1.39477182]
["bitfinex","ETHUSD",1641729618330,0.23054456,3130.8,3130.6,1.79704628]
["bitfinex","ETHUSD",1641729619326,0.23054456,3130.8,3130.6,2.09704628]
["bitfinex","ETHUSD",1641729619530,1.09079295,3131.1,3130.8,0.79872]
["bitfinex","ETHUSD",1641729619727,1.59861879,3131.5,3131.1,1.09079295]
["bitfinex","ETHUSD",1641729619927,1.59861879,3131.5,3131.2,2.06846386]
["bitfinex","ETHUSD",1641729620127,0.00227369,3131.4,3131.1,2.46059295]
["bitfinex","ETHUSD",1641729620527,0.00170527,3131.3,3131.1,3.46059295]
["bitfinex","ETHUSD",1641729620728,0.00170527,3131.3,3131.2,16.70868396]
["bitfinex","ETHUSD",1641729620932,0.10474014,3131.6,3131.2,2.25875826]
["bitfinex","ETHUSD",1641729621128,0.10474014,3131.6,3131.3,1.05579399]
["bitfinex","ETHUSD",1641729621328,0.00284212,3131.5,3131.3,1.05579399]
["bitfinex","ETHUSD",1641729621528,0.00284212,3131.5,3131.3,2.05579399]
["bitfinex","ETHUSD",1641729621728,0.00227369,3131.4,3131.3,2.05579399]
["bitfinex","ETHUSD",1641729621989,0.00227369,3131.4,3131.3,15.93177191]
["bitfinex","ETHUSD",1641729622379,0.00227369,3131.4,3131.3,16.73030191]
["bitfinex","ETHUSD",1641729623185,0.10474014,3131.6,3131.4,18.0]
["bitfinex","ETHUSD",1641729623383,0.01897304,3131.9,3131.7,0.79831]
["bitfinex","ETHUSD",1641729623587,0.8488749,3131.9,3131.7,2.86677386]
["bitfinex","ETHUSD",1641729623785,5.98223646,3132.9,3132.0,18.0]
["bitfinex","ETHUSD",1641729623984,1.1560939,3132.9,3132.5,1.81751496]
["bitfinex","ETHUSD",1641729624385,1.1560939,3132.9,3132.6,0.79823]
["bitfinex","ETHUSD",1641729624583,1.1560939,3132.9,3132.4,0.767]
["bitfinex","ETHUSD",1641729625381,1.1560939,3132.9,3132.5,1.0580765]
["bitfinex","ETHUSD",1641729625836,5.169,3133.2,3132.5,1.0580765]
["bitfinex","ETHUSD",1641729626031,5.169,3133.2,3132.5,2.0580765]
["bitfinex","ETHUSD",1641729626235,0.00909478,3133.0,3132.5,1.0580765]
["bitfinex","ETHUSD",1641729626431,0.00909478,3133.0,3132.5,2.0580765]
["bitfinex","ETHUSD",1641729626634,0.00852635,3132.9,3132.6,1.03386162]
["bitfinex","ETHUSD",1641729627033,0.00795793,3132.8,3132.6,1.03386162]
["bitfinex","ETHUSD",1641729627433,0.00738951,3132.7,3132.6,1.03386162]
["bitfinex","ETHUSD",1641729629675,0.00738951,3132.7,3132.6,7.88386162]
["bitfinex","ETHUSD",1641729629875,0.00738951,3132.7,3132.6,8.88386162]
["bitfinex","ETHUSD",1641729630477,5.12638951,3133.4,3133.0,0.7982]
["bitfinex","ETHUSD",1641729630777,0.00341054,3133.3,3132.7,1.3]
["bitfinex","ETHUSD",1641729630974,0.00341054,3133.3,3132.6,2.03386162]
["bitfinex","ETHUSD",1641729631178,5.12638951,3133.4,3132.6,2.33386162]
["bitfinex","ETHUSD",1641729631179,0.00284211,3133.2,3132.6,2.33386162]
["bitfinex","ETHUSD",1641729631575,0.00227369,3133.1,3132.6,1.3]
["bitfinex","ETHUSD",1641729631974,0.00170527,3133.0,3132.5,1.4365]
["bitfinex","ETHUSD",1641729632378,0.00113684,3132.9,3132.5,1.4365]
["bitfinex","ETHUSD",1641729632577,0.00113684,3132.9,3132.5,2.23484]
["bitfinex","ETHUSD",1641729632779,0.00113684,3132.9,3132.5,1.4365]
["bitfinex","ETHUSD",1641729633936,0.00113684,3132.9,3132.6,1.28938509]
["bitfinex","ETHUSD",1641729634130,0.00113684,3132.9,3132.6,3.31328509]
["bitfinex","ETHUSD",1641729636536,0.00113684,3132.9,3132.7,0.79829]
["bitfinex","ETHUSD",1641729636991,0.00113684,3132.9,3132.6,3.59688509]
["bitfinex","ETHUSD",1641729638383,0.00113684,3132.9,3132.6,3.31328509]
["bitfinex","ETHUSD",1641729638582,0.00113684,3132.9,3132.6,4.11157509]
["bitfinex","ETHUSD",1641729639186,0.00113684,3132.9,3132.6,3.31328509]
["bitfinex","ETHUSD",1641729639382,0.00113684,3132.9,3132.6,2.0239]
["bitfinex","ETHUSD",1641729639581,0.00113684,3132.9,3132.5,2.4365]
["bitfinex","ETHUSD",1641729639983,0.79839,3133.3,3132.5,1.4365]
["bitfinex","ETHUSD",1641729640382,0.00170527,3133.2,3132.6,0.00170527]
["bitfinex","ETHUSD",1641729640583,0.66706216,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1641729640850,0.66819901,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1641729641244,0.00113685,3133.1,3132.6,0.00170527]
["bitfinex","ETHUSD",1641729641646,0.00113685,3133.1,3132.4,1.03605527]
["bitfinex","ETHUSD",1641729641848,3.25001069,3133.7,3132.7,1.5964]
["bitfinex","ETHUSD",1641729642044,0.00113685,3133.0,3132.8,2.76106388]
["bitfinex","ETHUSD",1641729642244,3.685e-05,3133.0,3132.9,17.96261989]
["bitfinex","ETHUSD",1641729642444,3.685e-05,3133.0,3132.9,18.96261989]
["bitfinex","ETHUSD",1641729642643,3.685e-05,3133.0,3132.9,38.00261989]
["bitfinex","ETHUSD",1641729642846,3.685e-05,3133.0,3132.9,40.72336897]
["bitfinex","ETHUSD",1641729643145,1.59752065,3133.7,3133.4,1.5959]
["bitfinex","ETHUSD",1641729643444,1.59752065,3133.7,3133.5,0.56884673]
["bitfinex","ETHUSD",1641729643445,0.02217247,3133.6,3133.5,0.56884673]
["bitfinex","ETHUSD",1641729643643,0.02217247,3133.6,3133.5,8.01884673]
["bitfinex","ETHUSD",1641729644044,0.02217247,3133.6,3133.5,9.01884673]
["bitfinex","ETHUSD",1641729644246,0.02217247,3133.6,3133.5,8.96884673]
["bitfinex","ETHUSD",1641729644496,0.02217247,3133.6,3133.5,10.17115756]
["bitfinex","ETHUSD",1641729644880,0.02217247,3133.6,3133.5,11.76706756]
["bitfinex","ETHUSD",1641729645284,0.00341054,3133.6,3133.5,12.01496756]
["bitfinex","ETHUSD",1641729646783,0.00341054,3133.6,3133.5,4.86496756]
["bitfinex","ETHUSD",1641729646988,0.00341054,3133.6,3133.5,4.61706756]
["bitfinex","ETHUSD",1641729647387,0.00341054,3133.6,3133.5,2.45231083]
["bitfinex","ETHUSD",1641729648435,0.00341054,3133.6,3133.5,3.04363386]
["bitfinex","ETHUSD",1641729648638,0.00341054,3133.6,3133.5,1.79363386]
["bitfinex","ETHUSD",1641729649435,0.00341054,3133.6,3133.5,2.59161386]
["bitfinex","ETHUSD",1641729649640,0.00341054,3133.6,3133.5,7.62201386]
["bitfinex","ETHUSD",1641729649835,0.00341054,3133.6,3133.5,4.82201386]
["bitfinex","ETHUSD",1641729650438,1.35093119,3133.7,3133.5,4.82201386]
["bitfinex","ETHUSD",1641729650638,1.35093119,3133.7,3133.6,1.0]
["bitfinex","ETHUSD",1641729651339,1.35093119,3133.7,3133.5,1.50231083]
["bitfinex","ETHUSD",1641729651738,1.35093119,3133.7,3133.6,0.79805]
["bitfinex","ETHUSD",1641729652004,1.35093119,3133.7,3133.5,1.50231083]
["bitfinex","ETHUSD",1641729652189,1.35093119,3133.7,3133.5,2.50231083]
["bitfinex","ETHUSD",1641729652487,1.35093119,3133.7,3133.5,1.50231083]
["bitfinex","ETHUSD",1641729652688,1.35093119,3133.7,3133.6,1.0]
["bitfinex","ETHUSD",1641729652885,1.35093119,3133.7,3133.5,2.50231083]
["bitfinex","ETHUSD",1641729653088,1.35093119,3133.7,3133.6,1.0]
["bitfinex","ETHUSD",1641729653290,1.35093119,3133.7,3133.5,1.20231083]
["bitfinex","ETHUSD",1641729653589,1.35093119,3133.7,3133.4,0.79795]
["bitfinex","ETHUSD",1641729654591,1.35093119,3133.7,3133.4,0.83847787]
["bitfinex","ETHUSD",1641729654796,1.35093119,3133.7,3133.4,0.04052787]
["bitfinex","ETHUSD",1641729655592,1.35093119,3133.7,3133.4,1.46646006]
["bitfinex","ETHUSD",1641729656434,1.35093119,3133.7,3133.4,0.08105574]
["bitfinex","ETHUSD",1641729656636,1.35093119,3133.7,3133.4,0.07158361]
["bitfinex","ETHUSD",1641729657635,1.35093119,3133.7,3133.4,0.11211148]
["bitfinex","ETHUSD",1641729658637,1.35093119,3133.7,3133.4,0.15263935]
["bitfinex","ETHUSD",1641729659587,1.35093119,3133.7,3133.5,0.7981]
["bitfinex","ETHUSD",1641729660686,0.01876193,3134.2,3133.5,2.13444884]
["bitfinex","ETHUSD",1641729661086,0.00170527,3133.9,3133.8,0.6018322]
["bitfinex","ETHUSD",1641729661687,0.00170527,3133.9,3133.8,0.59236007]
["bitfinex","ETHUSD",1641729662884,0.00170527,3133.9,3133.8,0.63288794]
["bitfinex","ETHUSD",1641729663933,0.00170527,3133.9,3133.8,0.67341581]
["bitfinex","ETHUSD",1641729664135,0.00170527,3133.9,3133.8,0.60941581]
["bitfinex","ETHUSD",1641729664334,0.00170527,3133.9,3133.8,3.20345016]
["bitfinex","ETHUSD",1641729664535,0.00170527,3133.9,3133.8,1.40744581]
["bitfinex","ETHUSD",1641729664835,0.00170527,3133.9,3133.8,1.44797368]
["bitfinex","ETHUSD",1641729665037,0.00170527,3133.9,3133.8,3.31058075]
["bitfinex","ETHUSD",1641729665433,0.00170527,3133.9,3133.8,22.72378075]
["bitfinex","ETHUSD",1641729665638,0.00170527,3133.9,3133.8,23.09118075]
["bitfinex","ETHUSD",1641729666035,0.00170527,3133.9,3133.8,23.13170862]
["bitfinex","ETHUSD",1641729666233,0.00170527,3133.9,3133.8,24.97967098]
["bitfinex","ETHUSD",1641729666438,0.934642,3134.4,3134.0,0.7977]
["bitfinex","ETHUSD",1641729666636,6.16,3135.0,3134.6,0.67865646]
["bitfinex","ETHUSD",1641729666834,6.16,3135.0,3134.2,10.04771]
["bitfinex","ETHUSD",1641729666835,0.00227369,3134.3,3134.2,10.04771]
["bitfinex","ETHUSD",1641729667085,0.00227369,3134.3,3134.2,11.04771]
["bitfinex","ETHUSD",1641729667286,0.00227369,3134.3,3134.2,1.79771]
["bitfinex","ETHUSD",1641729667483,0.00227369,3134.3,3134.2,1.0]
["bitfinex","ETHUSD",1641729667791,0.00227369,3134.3,3134.2,6.56048026]
["bitfinex","ETHUSD",1641729668185,0.00227369,3134.3,3134.2,7.56048026]
["bitfinex","ETHUSD",1641729668385,0.00227369,3134.3,3134.2,2.01048026]
["bitfinex","ETHUSD",1641729668687,0.00227369,3134.3,3134.2,1.59548]
["bitfinex","ETHUSD",1641729669087,0.00227369,3134.3,3134.2,3.44555776]
["bitfinex","ETHUSD",1641729669686,6.13103564,3135.0,3134.3,8.25]
["bitfinex","ETHUSD",1641729669886,6.13103564,3135.0,3134.9,1.34450187]
["bitfinex","ETHUSD",1641729670291,8.9041,3135.5,3134.9,1.34450187]
["bitfinex","ETHUSD",1641729670491,5.469,3135.5,3134.9,1.34450187]
["bitfinex","ETHUSD",1641729670742,0.00625266,3135.4,3134.9,1.34450187]
["bitfinex","ETHUSD",1641729670941,0.00625266,3135.4,3135.0,0.79769]
["bitfinex","ETHUSD",1641729671141,0.00568424,3135.3,3135.0,0.79769]
["bitfinex","ETHUSD",1641729671440,0.00511581,3135.2,3134.9,1.38502974]
["bitfinex","ETHUSD",1641729671844,0.00454739,3135.1,3134.9,1.38502974]
["bitfinex","ETHUSD",1641729672041,0.00454739,3135.1,3135.0,1.59522]
["bitfinex","ETHUSD",1641729672242,1.89657694,3135.5,3135.0,4.97972911]
["bitfinex","ETHUSD",1641729672443,1.89657694,3135.5,3135.4,1.37092685]
["bitfinex","ETHUSD",1641729673043,1.59657694,3135.5,3135.4,1.41145472]
["bitfinex","ETHUSD",1641729674043,1.59657694,3135.5,3135.4,1.45198259]
["bitfinex","ETHUSD",1641729674244,1.59657694,3135.5,3135.4,2.01443096]
["bitfinex","ETHUSD",1641729675089,1.59657694,3135.5,3135.4,2.05495883]
["bitfinex","ETHUSD",1641729676093,1.59657694,3135.5,3135.4,2.08601456]
["bitfinex","ETHUSD",1641729676293,1.59657694,3135.5,3135.4,0.08756619]
["bitfinex","ETHUSD",1641729677396,1.59657694,3135.5,3135.4,0.12809406]
["bitfinex","ETHUSD",1641729677802,1.59657694,3135.5,3135.4,0.06409406]
["bitfinex","ETHUSD",1641729678000,1.59657694,3135.5,3135.4,0.66198019]
["bitfinex","ETHUSD",1641729678267,1.59657694,3135.5,3135.4,0.70250806]
["bitfinex","ETHUSD",1641729678464,1.59657694,3135.5,3135.4,2.62494606]
["bitfinex","ETHUSD",1641729678864,3.7081,3136.1,3135.4,2.62494606]
["bitfinex","ETHUSD",1641729679066,5.056,3136.3,3135.4,3.42239606]
["bitfinex","ETHUSD",1641729679264,0.0096632,3136.0,3135.4,3.46292393]
["bitfinex","ETHUSD",1641729679666,0.00909478,3135.9,3135.4,3.46292393]
["bitfinex","ETHUSD",1641729680064,5.469,3136.4,3135.7,0.79745]
["bitfinex","ETHUSD",1641729680065,0.00852635,3135.8,3135.7,0.79745]
["bitfinex","ETHUSD",1641729680263,0.00852635,3135.8,3135.7,5.62925]
["bitfinex","ETHUSD",1641729680464,0.00852635,3135.8,3135.7,7.47115794]
["bitfinex","ETHUSD",1641729680668,0.00852635,3135.8,3135.7,5.62925]
["bitfinex","ETHUSD",1641729680865,0.00852635,3135.8,3135.7,3.44706664]
["bitfinex","ETHUSD",1641729681165,0.00852635,3135.8,3135.7,1.62925]
["bitfinex","ETHUSD",1641729681374,0.00852635,3135.8,3135.7,2.94820274]
["bitfinex","ETHUSD",1641729681568,0.00852635,3135.8,3135.7,2.15075274]
["bitfinex","ETHUSD",1641729683289,0.76552848,3136.3,3135.7,2.15075274]
["bitfinex","ETHUSD",1641729683687,0.0022737,3136.2,3135.7,2.15075274]
["bitfinex","ETHUSD",1641729684086,5.469,3136.4,3135.7,2.94822274]
["bitfinex","ETHUSD",1641729684087,0.00170527,3136.1,3135.7,2.94822274]
["bitfinex","ETHUSD",1641729684488,0.00113685,3136.0,3135.7,3.24822274]
["bitfinex","ETHUSD",1641729684886,0.00284212,3136.3,3135.7,2.45075274]
["bitfinex","ETHUSD",1641729685086,0.00284212,3136.3,3135.7,2.15075274]
["bitfinex","ETHUSD",1641729685287,0.00284212,3136.3,3135.7,1.31895274]
["bitfinex","ETHUSD",1641729685487,0.00284212,3136.3,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729685734,0.80050212,3136.3,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729685938,1.10050212,3136.3,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729686133,2.10050212,3136.3,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729686534,2.61008242,3136.1,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729686736,3.40772242,3136.1,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729686934,0.00113685,3136.0,3135.6,0.04052787]
["bitfinex","ETHUSD",1641729689985,8.26244008,3135.7,3135.6,2.787e-05]
["bitfinex","ETHUSD",1641729690187,9.26244008,3135.7,3134.9,0.04052787]
["bitfinex","ETHUSD",1641729690385,9.26244008,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729690386,2.11032008,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729690587,2.85538653,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729690787,1.85538653,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729691384,1.09788,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729691585,0.3,3135.7,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729691791,3.1915013,3135.8,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729692088,0.79787,3135.9,3135.6,0.00113684]
["bitfinex","ETHUSD",1641729692285,0.79787,3135.9,3135.6,0.73493684]
["bitfinex","ETHUSD",1641729692485,0.79787,3135.9,3135.6,0.7338]
["bitfinex","ETHUSD",1641729692486,1.5955215,3135.9,3135.6,0.7338]
["bitfinex","ETHUSD",1641729693532,1.5955215,3135.9,3135.2,0.00341054]
["bitfinex","ETHUSD",1641729693934,0.3,3135.8,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729695036,0.63668152,3135.6,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729695435,0.93668152,3135.6,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729695636,0.63668152,3135.6,3135.0,0.00454738]
["bitfinex","ETHUSD",1641729696135,0.93668152,3135.6,3135.0,0.00454738]
["bitfinex","ETHUSD",1641729697487,0.3,3135.6,3135.0,0.00454738]
["bitfinex","ETHUSD",1641729698088,1.09775,3135.7,3135.0,0.00454738]
["bitfinex","ETHUSD",1641729698287,1.09775,3135.7,3135.0,0.70234738]
["bitfinex","ETHUSD",1641729698688,1.09775,3135.7,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729698990,0.68578341,3135.6,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729699390,1.5954889,3135.7,3135.1,1.01907416]
["bitfinex","ETHUSD",1641729699588,0.79775,3135.7,3135.1,1.01907416]
["bitfinex","ETHUSD",1641729699789,0.79775,3135.7,3135.2,0.00341054]
["bitfinex","ETHUSD",1641729700289,0.79775,3135.7,3135.2,1.84525203]
["bitfinex","ETHUSD",1641729700489,0.79775,3135.7,3135.2,0.00341054]
["bitfinex","ETHUSD",1641729700757,0.79775,3135.7,3135.3,0.00284211]
["bitfinex","ETHUSD",1641729700956,0.79775,3135.7,3135.2,0.00341054]
["bitfinex","ETHUSD",1641729701156,0.79775,3135.7,3135.4,0.00227369]
["bitfinex","ETHUSD",1641729701358,0.79775,3135.7,3135.2,0.00341054]
["bitfinex","ETHUSD",1641729703858,0.79775,3135.7,3135.1,0.00397896]
["bitfinex","ETHUSD",1641729704059,0.79775,3135.7,3135.0,0.8774]
["bitfinex","ETHUSD",1641729704262,0.76006425,3135.7,3135.1,1.77918742]
["bitfinex","ETHUSD",1641729704493,0.76006425,3135.7,3135.1,2.90278163]
["bitfinex","ETHUSD",1641729704687,0.76006425,3135.7,3135.1,2.90562375]
["bitfinex","ETHUSD",1641729705288,0.76006425,3135.7,3135.1,1.12643633]
["bitfinex","ETHUSD",1641729705488,0.76006425,3135.7,3135.1,2.90199209]
["bitfinex","ETHUSD",1641729705889,0.76006425,3135.7,3135.1,1.12643633]
["bitfinex","ETHUSD",1641729706289,0.76006425,3135.7,3135.1,0.00284212]
["bitfinex","ETHUSD",1641729707491,0.76006425,3135.7,3135.1,1.80359271]
["bitfinex","ETHUSD",1641729707891,0.76006425,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729710153,0.76006425,3135.7,3135.2,2.72126402]
["bitfinex","ETHUSD",1641729710551,0.76006425,3135.7,3135.3,0.00170527]
["bitfinex","ETHUSD",1641729711156,0.76006425,3135.7,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729712894,0.73441221,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729713094,1.03441221,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729713293,0.73441221,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729714393,1.5956598,3135.4,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729714394,0.69861035,3135.4,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729714595,0.99861035,3135.4,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729714798,0.99861035,3135.4,3134.9,0.00397897]
["bitfinex","ETHUSD",1641729714996,0.99861035,3135.4,3135.1,2.71899032]
["bitfinex","ETHUSD",1641729714997,1.48077177,3135.3,3135.1,2.71899032]
["bitfinex","ETHUSD",1641729715195,2.27855177,3135.3,3135.1,2.71899032]
["bitfinex","ETHUSD",1641729715394,2.27855177,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729715395,3.07635177,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729716043,2.27855177,3135.3,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729716442,2.27855177,3135.3,3134.8,0.00454739]
["bitfinex","ETHUSD",1641729716642,2.27855177,3135.3,3134.7,0.00511581]
["bitfinex","ETHUSD",1641729716845,0.3,3135.4,3134.8,2.71896433]
["bitfinex","ETHUSD",1641729717044,1.89566,3135.5,3134.8,2.71896433]
["bitfinex","ETHUSD",1641729717241,0.86638814,3135.5,3134.9,0.00397897]
["bitfinex","ETHUSD",1641729717447,1.66416074,3135.5,3134.9,0.00397897]
["bitfinex","ETHUSD",1641729718044,1.66416074,3135.5,3135.0,2.71896433]
["bitfinex","ETHUSD",1641729718246,1.0977726,3135.5,3135.0,3.77877912]
["bitfinex","ETHUSD",1641729718644,1.8955526,3135.5,3135.0,3.77877912]
["bitfinex","ETHUSD",1641729719500,1.8955526,3135.5,3135.1,2.71896433]
["bitfinex","ETHUSD",1641729719890,1.8955526,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729721292,1.8955526,3135.5,3135.0,0.00341054]
["bitfinex","ETHUSD",1641729722493,1.8955526,3135.5,3135.0,2.71896433]
["bitfinex","ETHUSD",1641729722893,1.8955526,3135.5,3134.9,0.00397897]
["bitfinex","ETHUSD",1641729723536,1.8955526,3135.5,3135.0,2.71896433]
["bitfinex","ETHUSD",1641729726541,1.8955526,3135.5,3135.1,1.06610477]
["bitfinex","ETHUSD",1641729726742,1.5955526,3135.5,3135.1,1.06610477]
["bitfinex","ETHUSD",1641729726991,1.5955526,3135.5,3135.2,2.72123803]
["bitfinex","ETHUSD",1641729727387,1.5955526,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1641729728187,1.4994526,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1641729728388,1.4629526,3135.5,3135.3,0.00170527]
["bitfinex","ETHUSD",1641729728990,1.4629526,3135.5,3135.3,2.7206696]
["bitfinex","ETHUSD",1641729729192,1.7629526,3135.5,3135.3,2.7206696]
["bitfinex","ETHUSD",1641729729391,1.70747384,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1641729729591,1.67987384,3135.5,3135.4,0.00113685]
["bitfinex","ETHUSD",1641729729789,1.67987384,3135.5,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729729989,0.64479597,3135.4,3135.2,0.0022737]
["bitfinex","ETHUSD",1641729730391,0.64479597,3135.4,3134.7,0.00511581]
["bitfinex","ETHUSD",1641729730594,0.72453597,3135.4,3134.7,0.00511581]
["bitfinex","ETHUSD",1641729730845,1.55771255,3135.4,3134.7,0.00511581]
["bitfinex","ETHUSD",1641729731044,0.66483967,3134.7,3134.6,0.00568424]
["bitfinex","ETHUSD",1641729731446,1.46289967,3134.7,3134.4,0.00682108]
["bitfinex","ETHUSD",1641729731645,0.96483967,3134.7,3134.4,0.00682108]
["bitfinex","ETHUSD",1641729732047,0.95634213,3134.7,3134.4,0.00682108]
["bitfinex","ETHUSD",1641729732248,1.59619,3134.6,3134.4,0.00682108]
["bitfinex","ETHUSD",1641729732550,12.55,3134.5,3133.9,0.07974]
["bitfinex","ETHUSD",1641729732748,6.25,3134.3,3133.3,2.39965979]
["bitfinex","ETHUSD",1641729732948,8.70801224,3134.2,3133.3,2.39965979]
["bitfinex","ETHUSD",1641729733154,2.00801224,3134.1,3133.4,0.00341054]
["bitfinex","ETHUSD",1641729733448,0.70495154,3134.0,3133.1,3.2567621]
["bitfinex","ETHUSD",1641729733748,0.3,3133.9,3133.1,3.2567621]
["bitfinex","ETHUSD",1641729733947,0.3,3133.9,3133.2,0.00113685]
["bitfinex","ETHUSD",1641729733948,0.30284212,3133.9,3133.2,0.00113685]
["bitfinex","ETHUSD",1641729734148,0.0022737,3133.8,3133.2,0.00113685]
["bitfinex","ETHUSD",1641729734346,0.0022737,3133.8,3132.7,2.35794174]
["bitfinex","ETHUSD",1641729734347,0.88108792,3133.8,3132.8,0.00341054]
["bitfinex","ETHUSD",1641729734590,1.57476269,3133.2,3132.8,0.00341054]
["bitfinex","ETHUSD",1641729734790,0.79853,3133.0,3132.8,0.00341054]
["bitfinex","ETHUSD",1641729735191,0.79853,3133.0,3132.5,0.00511581]
["bitfinex","ETHUSD",1641729735389,3.17181269,3133.2,3132.5,0.00511581]
["bitfinex","ETHUSD",1641729735590,3.17181269,3133.2,3132.4,0.00568423]
["bitfinex","ETHUSD",1641729735591,0.7984652,3132.8,3132.4,0.00568423]
["bitfinex","ETHUSD",1641729735794,45.6061042,3132.8,3132.0,4.0785491]
["bitfinex","ETHUSD",1641729735991,0.69230464,3132.6,3131.8,0.70180801]
["bitfinex","ETHUSD",1641729736189,0.69230464,3132.6,3132.1,0.00170527]
["bitfinex","ETHUSD",1641729736794,0.79848,3132.5,3132.1,0.00170527]
["bitfinex","ETHUSD",1641729737695,0.79848,3132.5,3131.7,0.00397897]
["bitfinex","ETHUSD",1641729737696,0.3,3132.5,3131.7,0.00397897]
["bitfinex","ETHUSD",1641729737894,1.597316,3132.1,3131.7,0.00397897]
["bitfinex","ETHUSD",1641729738095,1.597316,3132.1,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729738348,0.7514861,3132.0,3131.5,0.00511581]
["bitfinex","ETHUSD",1641729738545,0.3,3132.5,3131.5,0.00511581]
["bitfinex","ETHUSD",1641729738846,1.5972471,3132.0,3131.5,0.00511581]
["bitfinex","ETHUSD",1641729739045,0.79862,3132.0,3131.5,0.00511581]
["bitfinex","ETHUSD",1641729739244,0.3,3131.9,3131.5,0.00511581]
["bitfinex","ETHUSD",1641729739445,0.79869,3131.8,3131.2,0.00682108]
["bitfinex","ETHUSD",1641729739847,0.79869,3131.8,3131.5,0.64533266]
["bitfinex","ETHUSD",1641729740047,0.79859,3132.2,3131.5,0.64533266]
["bitfinex","ETHUSD",1641729740246,12.27734,3132.9,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729740548,0.79854,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729740746,0.30113684,3132.6,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729741147,0.30113684,3132.6,3131.9,1.21654868]
["bitfinex","ETHUSD",1641729741344,0.75041959,3132.5,3131.9,1.21654868]
["bitfinex","ETHUSD",1641729741544,0.75041959,3132.5,3132.0,0.0022737]
["bitfinex","ETHUSD",1641729741545,0.79855,3132.3,3132.0,0.0022737]
["bitfinex","ETHUSD",1641729741996,0.79855,3132.3,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729742691,0.3,3132.5,3131.9,1.0749626]
["bitfinex","ETHUSD",1641729743091,0.00113684,3132.6,3132.0,0.0022737]
["bitfinex","ETHUSD",1641729743494,0.00113684,3132.6,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729743693,0.79964684,3132.6,3131.6,0.00454739]
["bitfinex","ETHUSD",1641729743892,0.79964684,3132.6,3132.0,0.77427357]
["bitfinex","ETHUSD",1641729744093,0.00113684,3132.6,3132.0,0.77427357]
["bitfinex","ETHUSD",1641729744293,0.00113684,3132.6,3132.3,1.0781202]
["bitfinex","ETHUSD",1641729744995,0.00113684,3132.6,3132.5,0.62787475]
["bitfinex","ETHUSD",1641729745194,0.00113684,3132.6,3132.3,1.0781202]
["bitfinex","ETHUSD",1641729746350,0.00113684,3132.6,3132.1,0.3]
["bitfinex","ETHUSD",1641729746555,0.00113684,3132.6,3132.4,2.72052263]
["bitfinex","ETHUSD",1641729747248,0.79974684,3132.6,3132.2,2.72052263]
["bitfinex","ETHUSD",1641729747548,1.68442922,3132.5,3132.2,2.72052263]
["bitfinex","ETHUSD",1641729747748,2.48307922,3132.5,3132.2,2.72052263]
["bitfinex","ETHUSD",1641729748149,3.28173062,3132.5,3131.9,0.00284212]
["bitfinex","ETHUSD",1641729748348,0.79865,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1641729748551,1.79865,3132.4,3131.9,0.00284212]
["bitfinex","ETHUSD",1641729748750,0.7987385,3132.1,3131.9,0.00284212]
["bitfinex","ETHUSD",1641729749149,1.0987385,3132.1,3131.9,0.00284212]
["bitfinex","ETHUSD",1641729749350,1.0987385,3132.1,3131.8,0.00341054]
["bitfinex","ETHUSD",1641729749599,1.0987385,3132.1,3131.7,2.72052263]
["bitfinex","ETHUSD",1641729749600,2.19477792,3132.0,3131.7,2.63943317]
["bitfinex","ETHUSD",1641729749798,2.19477792,3132.0,3131.3,2.63943317]
["bitfinex","ETHUSD",1641729749799,0.66664718,3131.9,3131.3,2.63943317]
["bitfinex","ETHUSD",1641729750023,1.5977142,3131.7,3131.3,2.63943317]
["bitfinex","ETHUSD",1641729750197,1.5977142,3131.7,3131.4,0.0022737]
["bitfinex","ETHUSD",1641729751001,1.5977142,3131.7,3131.2,1.98552467]
["bitfinex","ETHUSD",1641729751203,0.00113684,3132.0,3131.2,1.98552467]
["bitfinex","ETHUSD",1641729751404,0.00113684,3132.0,3131.3,0.00284212]
["bitfinex","ETHUSD",1641729751799,0.00113684,3132.0,3131.3,1.1742448]
["bitfinex","ETHUSD",1641729751998,0.3,3132.1,3131.4,6.1]
["bitfinex","ETHUSD",1641729752201,0.3,3132.1,3131.4,0.00341054]
["bitfinex","ETHUSD",1641729752399,0.3,3132.1,3131.5,0.00284211]
["bitfinex","ETHUSD",1641729752600,0.84932854,3132.2,3131.4,0.00341054]
["bitfinex","ETHUSD",1641729753650,1.59726,3132.1,3131.6,1.25625236]
["bitfinex","ETHUSD",1641729753849,2.3959095,3132.1,3131.6,1.25625236]
["bitfinex","ETHUSD",1641729754045,2.3959095,3132.1,3131.7,0.00170527]
["bitfinex","ETHUSD",1641729754646,0.76329182,3132.1,3131.7,0.00170527]
["bitfinex","ETHUSD",1641729754846,0.76329182,3132.1,3131.4,0.00341054]
["bitfinex","ETHUSD",1641729755445,2.36058132,3132.1,3131.6,1.28918876]
["bitfinex","ETHUSD",1641729755647,2.39632,3132.5,3131.6,1.28918876]
["bitfinex","ETHUSD",1641729755947,0.00170527,3132.3,3131.7,0.00170527]
["bitfinex","ETHUSD",1641729756246,0.00113685,3132.2,3131.7,0.00170527]
["bitfinex","ETHUSD",1641729756550,0.76461825,3132.4,3131.7,1.93916484]
["bitfinex","ETHUSD",1641729756745,0.79858,3132.3,3131.7,1.93916484]
["bitfinex","ETHUSD",1641729757000,0.79858,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1641729757194,1.56321345,3132.4,3131.8,0.00113684]
["bitfinex","ETHUSD",1641729757195,0.00113685,3132.2,3131.8,0.00113684]
["bitfinex","ETHUSD",1641729757894,0.3,3132.3,3131.8,0.00113684]
["bitfinex","ETHUSD",1641729758094,0.56204205,3132.5,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729758095,0.86204205,3132.5,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729758295,0.86374732,3132.5,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729758694,0.79861,3132.2,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729759097,0.3,3132.1,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729759296,2.396,3132.2,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729759595,0.79861,3132.2,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729759795,0.79864,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729760197,0.79864,3132.1,3132.0,0.74211878]
["bitfinex","ETHUSD",1641729760596,0.79864,3132.1,3132.0,0.00113685]
["bitfinex","ETHUSD",1641729761050,0.79864,3132.1,3131.6,1.28918876]
["bitfinex","ETHUSD",1641729761051,1.63259335,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729761254,2.43126335,3132.1,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729761552,1.63262335,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729761953,0.83395335,3132.1,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729762351,0.79868,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729762551,1.59737,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729762754,1.59737,3131.9,3131.5,0.73168444]
["bitfinex","ETHUSD",1641729763151,1.59737,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729763552,1.59737,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729763954,0.79868,3131.9,3131.5,0.00397896]
["bitfinex","ETHUSD",1641729764515,0.79868,3131.9,3131.5,1.17538164]
["bitfinex","ETHUSD",1641729764897,0.7987527,3131.8,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729765099,0.79868,3131.9,3131.6,0.67582282]
["bitfinex","ETHUSD",1641729765297,0.79868,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729765496,0.79868,3131.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729765696,0.79868,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729766298,2.396094,3131.9,3131.7,0.63099205]
["bitfinex","ETHUSD",1641729766497,2.396094,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729766698,2.396094,3131.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729766902,1.597374,3131.9,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729767098,1.59907527,3132.5,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729767299,1.89907527,3132.5,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729767599,2.39613,3132.1,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729767998,1.59741,3132.1,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729768243,1.59741,3132.1,3131.8,0.70690757]
["bitfinex","ETHUSD",1641729768442,1.59741,3132.1,3131.6,0.00341054]
["bitfinex","ETHUSD",1641729768642,2.39619,3132.0,3131.9,0.00170527]
["bitfinex","ETHUSD",1641729768846,3.1948524,3132.0,3131.6,1.17481322]
["bitfinex","ETHUSD",1641729769043,1.59752,3131.9,3131.6,1.17481322]
["bitfinex","ETHUSD",1641729769242,1.59752,3131.9,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729769446,1.59752,3131.9,3131.7,0.76292411]
["bitfinex","ETHUSD",1641729769842,1.59752,3131.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729770042,1.59752,3131.9,3131.8,2.72346887]
["bitfinex","ETHUSD",1641729770643,0.79876,3131.9,3131.8,2.72346887]
["bitfinex","ETHUSD",1641729771245,1.09876,3131.9,3131.8,2.72346887]
["bitfinex","ETHUSD",1641729771447,2.6962933,3131.9,3131.8,2.72346887]
["bitfinex","ETHUSD",1641729771645,2.6962933,3131.9,3131.8,0.00227369]
["bitfinex","ETHUSD",1641729771847,1.59762,3131.8,3131.6,1.10967637]
["bitfinex","ETHUSD",1641729772097,2.3963757,3131.8,3131.7,6.4740373]
["bitfinex","ETHUSD",1641729772292,2.3963757,3131.8,3131.7,2.7240373]
["bitfinex","ETHUSD",1641729772494,1.5975657,3131.8,3131.7,2.7240373]
["bitfinex","ETHUSD",1641729773092,1.8975657,3131.8,3131.7,2.7240373]
["bitfinex","ETHUSD",1641729773293,1.8975657,3131.8,3131.7,0.00284212]
["bitfinex","ETHUSD",1641729773592,1.8975657,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729773793,3.4950957,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729773992,2.6963157,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729775095,3.35033967,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729775293,2.6963157,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729775593,3.4951057,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729775850,2.6963157,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729776252,2.6963157,3131.8,3131.5,2.72290045]
["bitfinex","ETHUSD",1641729776651,2.6963157,3131.8,3131.6,0.00113685]
["bitfinex","ETHUSD",1641729777051,2.6963157,3131.8,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729777851,1.8976247,3131.7,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729778251,0.79882,3131.7,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729778451,1.79882,3131.7,3131.5,0.00170527]
["bitfinex","ETHUSD",1641729778651,1.79882,3131.7,3131.5,2.72290045]
["bitfinex","ETHUSD",1641729778852,9.18042757,3131.6,3131.5,2.72290045]
["bitfinex","ETHUSD",1641729779052,9.18042757,3131.6,3131.5,2.72119518]
["bitfinex","ETHUSD",1641729779053,4.55164998,3131.6,3131.5,2.72119518]
["bitfinex","ETHUSD",1641729779505,4.55164998,3131.6,3131.2,5.06640458]
["bitfinex","ETHUSD",1641729779896,4.55164998,3131.6,3131.2,5.06981512]
["bitfinex","ETHUSD",1641729780093,4.55164998,3131.6,3131.2,2.72460572]
["bitfinex","ETHUSD",1641729780295,0.79895,3131.5,3131.2,1.28660572]
["bitfinex","ETHUSD",1641729781095,1.79895,3131.5,3131.2,1.28660572]
["bitfinex","ETHUSD",1641729781498,0.79897,3131.3,3131.2,1.28660572]
["bitfinex","ETHUSD",1641729781900,2.09897,3131.3,3131.2,1.22260572]
["bitfinex","ETHUSD",1641729783099,2.09897,3131.3,3131.2,2.41030703]
["bitfinex","ETHUSD",1641729783561,2.09897,3131.3,3131.2,1.22260572]
["bitfinex","ETHUSD",1641729784363,4.19915065,3131.3,3131.2,1.22260572]
["bitfinex","ETHUSD",1641729784564,5.53855065,3131.3,3131.1,2.27849426]
["bitfinex","ETHUSD",1641729784763,56.4209901,3131.3,3131.1,2.27849426]
["bitfinex","ETHUSD",1641729784965,9.10858066,3131.2,3131.1,1.09079295]
["bitfinex","ETHUSD",1641729785169,10.10858066,3131.2,3131.1,1.09079295]
["bitfinex","ETHUSD",1641729785365,10.40858066,3131.2,3131.1,1.09079295]
["bitfinex","ETHUSD",1641729787015,1.59824,3130.7,3130.3,1.18770131]
["bitfinex","ETHUSD",1641729787196,3.72298843,3130.6,3130.3,1.18770131]
["bitfinex","ETHUSD",1641729787395,1.5984504,3130.6,3130.4,0.00454739]
["bitfinex","ETHUSD",1641729787596,1.5984504,3130.6,3130.3,1.1422487]
["bitfinex","ETHUSD",1641729787799,0.7462769,3130.5,3130.3,1.1422487]
["bitfinex","ETHUSD",1641729787996,4.44524724,3130.5,3130.3,1.1422487]
["bitfinex","ETHUSD",1641729788195,4.74524724,3130.5,3130.3,1.1422487]
["bitfinex","ETHUSD",1641729788398,4.74524724,3130.5,3129.7,2.3452094]
["bitfinex","ETHUSD",1641729788399,2.0949482,3130.4,3129.7,2.3452094]
["bitfinex","ETHUSD",1641729788598,3.0949482,3130.4,3129.7,2.3452094]
["bitfinex","ETHUSD",1641729788797,4.3558482,3130.4,3129.8,0.00341054]
["bitfinex","ETHUSD",1641729789198,3.0,3130.3,3129.8,0.00341054]
["bitfinex","ETHUSD",1641729789397,3.0,3130.3,3129.3,2.3452094]
["bitfinex","ETHUSD",1641729789398,0.7995,3129.7,3129.3,0.9062094]
["bitfinex","ETHUSD",1641729789600,3.02980268,3129.6,3129.4,0.0022737]
["bitfinex","ETHUSD",1641729789998,3.02980268,3129.6,3129.0,7.3353112]
["bitfinex","ETHUSD",1641729789999,2.20812978,3129.5,3129.0,7.3353112]
["bitfinex","ETHUSD",1641729790198,2.78972774,3129.5,3129.0,3.2567621]
["bitfinex","ETHUSD",1641729790402,2.78972774,3129.5,3129.1,0.00170527]
["bitfinex","ETHUSD",1641729790403,0.79955,3129.3,3129.1,0.00170527]
["bitfinex","ETHUSD",1641729790599,1.8991,3129.3,3128.5,3.19446737]
["bitfinex","ETHUSD",1641729790857,0.3,3129.3,3128.6,0.00284211]
["bitfinex","ETHUSD",1641729791053,0.3,3129.4,3128.5,3.08330948]
["bitfinex","ETHUSD",1641729791354,0.00397896,3129.3,3128.8,0.65956524]
["bitfinex","ETHUSD",1641729791553,1.59905,3129.1,3128.8,0.65956524]
["bitfinex","ETHUSD",1641729791754,2.3985018,3129.1,3128.8,0.65956524]
["bitfinex","ETHUSD",1641729791955,0.00227369,3129.0,3128.8,0.65956524]
["bitfinex","ETHUSD",1641729792153,0.00227369,3129.0,3128.4,1.11991914]
["bitfinex","ETHUSD",1641729792353,0.00170527,3128.9,3128.4,1.11991914]
["bitfinex","ETHUSD",1641729792553,1.5992,3128.7,3128.3,6.16]
["bitfinex","ETHUSD",1641729792962,1.5993606,3128.6,3128.3,6.16170528]
["bitfinex","ETHUSD",1641729793155,0.73463566,3128.4,3128.3,6.16170528]
["bitfinex","ETHUSD",1641729793355,10.68339453,3128.4,3127.8,4.0785491]
["bitfinex","ETHUSD",1641729793556,0.79989,3128.0,3127.8,4.0785491]
["bitfinex","ETHUSD",1641729793756,1.49429,3128.0,3127.9,0.00227369]
["bitfinex","ETHUSD",1641729794055,7.84429,3128.0,3127.9,0.00227369]
["bitfinex","ETHUSD",1641729794353,7.84429,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1641729794594,3.09429,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1641729795192,3.5941537,3128.0,3127.8,0.00284211]
["bitfinex","ETHUSD",1641729795793,0.79981,3127.9,3127.6,0.58661421]
["bitfinex","ETHUSD",1641729795991,0.79981,3127.9,3127.4,2.22894627]
["bitfinex","ETHUSD",1641729795992,1.59965,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1641729796193,2.59965,3127.9,3127.7,0.00341054]
["bitfinex","ETHUSD",1641729796394,2.59965,3127.9,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729796592,2.3999053,3127.8,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729796996,3.3999053,3127.8,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729797196,1.8999177,3127.7,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729797594,2.8999177,3127.7,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729797794,36.81016702,3127.6,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729798250,37.81016702,3127.6,3127.5,0.66156294]
["bitfinex","ETHUSD",1641729798449,36.81016702,3127.6,3127.5,0.66156294]
["bitfinex","ETHUSD",1641729798646,36.81016702,3127.6,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729798849,30.99790543,3127.6,3127.5,0.00454738]
["bitfinex","ETHUSD",1641729799246,30.99790543,3127.6,3127.3,0.68995957]
["bitfinex","ETHUSD",1641729799448,28.09181597,3127.6,3127.3,0.68995957]
["bitfinex","ETHUSD",1641729800049,28.09181597,3127.6,3127.2,0.62300756]
["bitfinex","ETHUSD",1641729800250,2.7351804,3127.7,3126.7,2.38213225]
["bitfinex","ETHUSD",1641729800450,1.7999186,3127.5,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729800751,0.3,3127.5,3127.3,0.00113685]
["bitfinex","ETHUSD",1641729801150,0.3,3127.5,3126.9,0.00341054]
["bitfinex","ETHUSD",1641729801349,43.12673492,3127.7,3127.3,0.61808934]
["bitfinex","ETHUSD",1641729802195,0.79991,3127.6,3127.3,0.61808934]
["bitfinex","ETHUSD",1641729802597,0.3,3127.5,3127.3,0.61808934]
["bitfinex","ETHUSD",1641729804599,0.3,3127.5,3127.0,2.38213225]
["bitfinex","ETHUSD",1641729804600,0.7999437,3127.4,3127.0,2.38213225]
["bitfinex","ETHUSD",1641729804800,0.79997,3127.3,3127.0,2.38213225]
["bitfinex","ETHUSD",1641729804999,0.79997,3127.3,3126.7,4.39667633]
["bitfinex","ETHUSD",1641729805000,0.79997,3127.3,3127.1,2.38440595]
["bitfinex","ETHUSD",1641729805300,0.3,3127.5,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729805598,43.62662492,3127.7,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729805599,1.3,3127.6,3127.2,0.00170527]
["bitfinex","ETHUSD",1641729806247,1.3,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729806446,0.3,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729806746,1.3,3127.6,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729807048,6.55687455,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729807246,1.55687455,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729807446,2.15687455,3127.2,3127.1,0.0022737]
["bitfinex","ETHUSD",1641729808045,2.15687455,3127.2,3126.8,2.38213225]
["bitfinex","ETHUSD",1641729808046,2.65697455,3127.2,3126.9,0.00341054]
["bitfinex","ETHUSD",1641729808247,1.1001,3127.2,3126.9,0.00341054]
["bitfinex","ETHUSD",1641729808651,2.1001,3127.2,3126.9,0.00341054]
["bitfinex","ETHUSD",1641729808848,1.68051422,3127.5,3126.9,0.00341054]
["bitfinex","ETHUSD",1641729809049,1.68051422,3127.5,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729809050,0.3,3127.4,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729809249,0.80004,3127.1,3126.8,1.03161926]
["bitfinex","ETHUSD",1641729809523,0.8001,3127.2,3126.8,1.03161926]
["bitfinex","ETHUSD",1641729809702,0.00113685,3127.0,3126.8,1.03161926]
["bitfinex","ETHUSD",1641729809903,39.93689319,3127.7,3126.8,1.03161926]
["bitfinex","ETHUSD",1641729810103,40.23689319,3127.7,3126.9,0.00113684]
["bitfinex","ETHUSD",1641729810304,40.23689319,3127.7,3126.9,2.00013655]
["bitfinex","ETHUSD",1641729810305,0.00113685,3127.3,3126.9,2.00013655]
["bitfinex","ETHUSD",1641729810504,0.00113685,3127.3,3126.8,0.9687561]
["bitfinex","ETHUSD",1641729810706,0.00170527,3127.2,3126.8,0.9687561]
["bitfinex","ETHUSD",1641729811105,0.00113684,3127.1,3126.8,0.9687561]
["bitfinex","ETHUSD",1641729811504,2.22140185,3127.5,3126.8,0.9687561]
["bitfinex","ETHUSD",1641729811708,2.22140185,3127.5,3127.4,1.31279486]
["bitfinex","ETHUSD",1641729812105,0.3,3127.5,3127.4,1.31279486]
["bitfinex","ETHUSD",1641729812404,0.64521097,3127.7,3127.4,1.31279486]
["bitfinex","ETHUSD",1641729812604,0.64521097,3127.7,3127.4,2.49754758]
["bitfinex","ETHUSD",1641729812804,0.64521097,3127.7,3127.4,4.32117558]
["bitfinex","ETHUSD",1641729812805,0.00397896,3127.6,3127.4,4.32117558]
["bitfinex","ETHUSD",1641729813007,0.00397896,3127.6,3127.5,19.92239784]
["bitfinex","ETHUSD",1641729813246,1.60038409,3128.0,3127.5,19.08475272]
["bitfinex","ETHUSD",1641729813646,0.00568423,3127.9,3127.5,19.08475272]
["bitfinex","ETHUSD",1641729813850,0.00568423,3127.9,3127.5,21.9785491]
["bitfinex","ETHUSD",1641729814046,0.00511581,3127.8,3127.5,21.9785491]
["bitfinex","ETHUSD",1641729814547,0.00454738,3127.7,3127.5,17.9]
["bitfinex","ETHUSD",1641729814847,1.60038409,3128.0,3127.5,17.9]
["bitfinex","ETHUSD",1641729814848,0.00397896,3127.6,3127.5,17.9]
["bitfinex","ETHUSD",1641729815046,0.00397896,3127.6,3127.5,21.07617633]
["bitfinex","ETHUSD",1641729815748,0.00397896,3127.6,3127.5,21.37617633]
["bitfinex","ETHUSD",1641729815949,7.896e-05,3127.6,3127.5,22.38878782]
["bitfinex","ETHUSD",1641729816248,7.896e-05,3127.6,3127.5,21.38878782]
["bitfinex","ETHUSD",1641729816648,7.896e-05,3127.6,3127.5,22.38878782]
["bitfinex","ETHUSD",1641729817104,7.896e-05,3127.6,3127.5,22.68878782]
["bitfinex","ETHUSD",1641729817298,7.896e-05,3127.6,3127.5,19.51261149]
["bitfinex","ETHUSD",1641729817502,0.01834442,3128.7,3127.6,17.9]
["bitfinex","ETHUSD",1641729817696,1.920209,3129.4,3127.6,17.9]
["bitfinex","ETHUSD",1641729817697,1.920209,3129.4,3128.2,17.9]
["bitfinex","ETHUSD",1641729817897,0.00568424,3128.6,3128.4,2.36834225]
["bitfinex","ETHUSD",1641729818299,0.00511581,3128.5,3128.4,2.36834225]
["bitfinex","ETHUSD",1641729818500,0.00511581,3128.5,3128.4,3.32190753]
["bitfinex","ETHUSD",1641729818698,0.00511581,3128.5,3128.4,12.32190753]
["bitfinex","ETHUSD",1641729819103,0.00511581,3128.5,3128.4,3.32190753]
["bitfinex","ETHUSD",1641729819300,0.00511581,3128.5,3128.4,3.09708808]
["bitfinex","ETHUSD",1641729819703,0.00511581,3128.5,3128.4,10.54708808]
["bitfinex","ETHUSD",1641729819901,2.08354925,3129.5,3129.1,1.2502425]
["bitfinex","ETHUSD",1641729820104,2.37597996,3129.7,3129.1,1.2502425]
["bitfinex","ETHUSD",1641729820305,0.00454739,3129.3,3129.1,1.2502425]
["bitfinex","ETHUSD",1641729820505,0.00454739,3129.3,3129.2,2.72358683]
["bitfinex","ETHUSD",1641729820749,0.79941,3129.5,3129.2,2.72358683]
["bitfinex","ETHUSD",1641729821353,0.79941,3129.5,3129.2,3.39888133]
["bitfinex","ETHUSD",1641729821552,0.3,3129.4,3129.2,2.72358683]
["bitfinex","ETHUSD",1641729821952,0.00454739,3129.3,3129.2,2.72358683]
["bitfinex","ETHUSD",1641729822551,0.00454739,3129.3,3129.0,1.87950981]
["bitfinex","ETHUSD",1641729822952,0.00397897,3129.2,3129.0,1.87950981]
["bitfinex","ETHUSD",1641729823153,0.00397897,3129.2,3129.1,2.72358683]
["bitfinex","ETHUSD",1641729823352,1.59888,3129.3,3129.1,1.12345882]
["bitfinex","ETHUSD",1641729824053,1.89888,3129.3,3129.1,1.12345882]
["bitfinex","ETHUSD",1641729824903,7.06788,3129.3,3129.1,1.12345882]
["bitfinex","ETHUSD",1641729825106,3.80969356,3129.3,3129.1,1.12345882]
["bitfinex","ETHUSD",1641729825304,3.88996778,3129.3,3129.1,1.12345882]
["bitfinex","ETHUSD",1641729825502,3.88996778,3129.3,3128.8,1.185774]
["bitfinex","ETHUSD",1641729825503,1.0,3129.2,3128.8,1.185774]
["bitfinex","ETHUSD",1641729825703,0.79959,3129.1,3128.1,6.53896367]
["bitfinex","ETHUSD",1641729825905,0.3,3128.9,3128.5,0.75609003]
["bitfinex","ETHUSD",1641729826104,0.79962,3128.8,3128.5,0.75609003]
["bitfinex","ETHUSD",1641729826304,0.80132527,3128.8,3128.5,0.75609003]
["bitfinex","ETHUSD",1641729826603,0.80076685,3128.7,3128.5,0.75609003]
["bitfinex","ETHUSD",1641729826807,0.00113685,3128.7,3128.5,0.75609003]
["bitfinex","ETHUSD",1641729827607,0.79969,3128.5,3128.0,6.34647087]
["bitfinex","ETHUSD",1641729827806,1.59934,3128.5,3128.0,2.39247087]
["bitfinex","ETHUSD",1641729828004,0.00113685,3128.4,3128.0,2.39247087]
["bitfinex","ETHUSD",1641729828258,0.00113685,3128.4,3127.8,2.39247087]
["bitfinex","ETHUSD",1641729828659,1.59944,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641729828858,4.04113487,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641729829057,1.89944,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641729829559,0.79982,3128.1,3127.9,0.00170527]
["bitfinex","ETHUSD",1641729829762,1.89944,3128.3,3128.0,0.5816127]
["bitfinex","ETHUSD",1641729830358,1.89944,3128.3,3127.9,0.00170527]
["bitfinex","ETHUSD",1641729830660,0.79976,3128.2,3127.7,0.00284212]
["bitfinex","ETHUSD",1641729830861,0.79978,3128.0,3127.7,2.39531299]
["bitfinex","ETHUSD",1641729831161,1.09978,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729831361,0.79978,3128.0,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729831559,0.79978,3128.1,3127.9,0.55863481]
["bitfinex","ETHUSD",1641729831759,0.00113685,3128.4,3127.9,0.55863481]
["bitfinex","ETHUSD",1641729832012,1.5995,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1641729832599,0.3,3128.2,3128.0,0.00113685]
["bitfinex","ETHUSD",1641729833000,1.5995,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1641729834000,2.39924,3128.3,3128.0,0.00113685]
["bitfinex","ETHUSD",1641729834202,0.00113685,3128.4,3128.0,0.00113685]
["bitfinex","ETHUSD",1641729835404,0.00113685,3128.4,3128.0,2.39360772]
["bitfinex","ETHUSD",1641729835853,0.00113685,3128.4,3128.2,1.3667507]
["bitfinex","ETHUSD",1641729836052,0.30144683,3128.7,3128.2,1.3667507]
["bitfinex","ETHUSD",1641729836252,1.6,3128.8,3128.2,1.3667507]
["bitfinex","ETHUSD",1641729836452,1.6,3128.8,3128.2,1.6667507]
["bitfinex","ETHUSD",1641729836453,0.00113685,3128.6,3128.2,1.6667507]
["bitfinex","ETHUSD",1641729837052,0.00113685,3128.6,3128.3,2.39247087]
["bitfinex","ETHUSD",1641729838053,0.00113685,3128.6,3128.3,3.39247087]
["bitfinex","ETHUSD",1641729838455,0.00113685,3128.6,3128.4,0.75255311]
["bitfinex","ETHUSD",1641729840300,1.6,3128.8,3128.4,0.75255311]
["bitfinex","ETHUSD",1641729840901,1.09310471,3129.2,3128.4,0.75255311]
["bitfinex","ETHUSD",1641729841302,0.00284211,3129.1,3128.6,1.1998212]
["bitfinex","ETHUSD",1641729841601,0.00227369,3129.0,3128.6,1.1998212]
["bitfinex","ETHUSD",1641729842103,0.00170527,3128.9,3128.5,1.1998212]
["bitfinex","ETHUSD",1641729842406,0.00113684,3128.8,3128.4,1.95237431]
["bitfinex","ETHUSD",1641729842703,0.00113684,3128.8,3128.7,1.37528618]
["bitfinex","ETHUSD",1641729843354,0.00113684,3128.8,3128.4,1.95237431]
["bitfinex","ETHUSD",1641729843554,0.00113684,3128.8,3128.7,2.72363604]
["bitfinex","ETHUSD",1641729843957,0.00113684,3128.8,3128.5,2.72363604]
["bitfinex","ETHUSD",1641729844353,0.00113684,3128.8,3128.5,2.67363604]
["bitfinex","ETHUSD",1641729844555,1.60113684,3128.8,3128.5,2.67363604]
["bitfinex","ETHUSD",1641729844760,1.60113684,3128.8,3128.4,1.95237431]
["bitfinex","ETHUSD",1641729844761,1.60113684,3128.8,3128.4,0.75255311]
["bitfinex","ETHUSD",1641729844962,1.90113684,3128.8,3128.4,0.75255311]
["bitfinex","ETHUSD",1641729845556,1.90113684,3128.8,3128.1,1.2486]
["bitfinex","ETHUSD",1641729845759,2.399033,3128.5,3128.0,1.20095805]
["bitfinex","ETHUSD",1641729845956,2.399033,3128.5,3128.2,0.0022737]
["bitfinex","ETHUSD",1641729845957,0.79968,3128.3,3128.2,0.0022737]
["bitfinex","ETHUSD",1641729846161,0.79968,3128.3,3128.1,0.00284212]
["bitfinex","ETHUSD",1641729846357,0.79968,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1641729846558,0.776288,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1641729846757,1.09978,3128.3,3127.9,0.00397897]
["bitfinex","ETHUSD",1641729847012,2.3994,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1641729847403,2.6994,3128.1,3127.9,0.00397897]
["bitfinex","ETHUSD",1641729847803,0.79988,3127.9,3127.5,0.00625266]
["bitfinex","ETHUSD",1641729848004,0.7998802,3127.7,3127.5,0.00625266]
["bitfinex","ETHUSD",1641729848203,0.7998802,3127.7,3127.6,0.77610683]
["bitfinex","ETHUSD",1641729848404,0.79988,3127.8,3127.6,0.77610683]
["bitfinex","ETHUSD",1641729848605,0.79988,3127.8,3127.6,0.78179107]
["bitfinex","ETHUSD",1641729848802,0.79988,3127.8,3127.7,0.00511582]
["bitfinex","ETHUSD",1641729849404,0.79988,3127.8,3127.3,0.00738951]
["bitfinex","ETHUSD",1641729849603,0.79984,3127.7,3127.3,0.00738951]
["bitfinex","ETHUSD",1641729850003,0.79988,3127.8,3127.4,0.70697992]
["bitfinex","ETHUSD",1641729850207,1.59976,3128.0,3127.4,0.70697992]
["bitfinex","ETHUSD",1641729850208,0.79972,3128.0,3127.4,0.70697992]
["bitfinex","ETHUSD",1641729850405,0.79972,3128.0,3127.5,1.80847039]
["bitfinex","ETHUSD",1641729850607,0.79979,3128.0,3127.5,0.00625266]
["bitfinex","ETHUSD",1641729850857,0.79979,3128.0,3127.6,1.29814186]
["bitfinex","ETHUSD",1641729851056,0.3,3128.1,3127.6,1.29245762]
["bitfinex","ETHUSD",1641729851254,0.3,3128.1,3127.7,0.00511582]
["bitfinex","ETHUSD",1641729851454,1.09971,3128.2,3128.0,0.62493745]
["bitfinex","ETHUSD",1641729851754,0.7997712,3128.1,3127.6,1.29245762]
["bitfinex","ETHUSD",1641729851954,0.3,3128.2,3127.6,1.29245762]
["bitfinex","ETHUSD",1641729852154,3.19902,3128.3,3127.7,0.00511582]
["bitfinex","ETHUSD",1641729852358,1.92070277,3128.6,3127.7,1.81372245]
["bitfinex","ETHUSD",1641729852555,1.59936,3128.5,3127.7,0.00511582]
["bitfinex","ETHUSD",1641729852758,0.7996936,3128.4,3127.8,0.00454739]
["bitfinex","ETHUSD",1641729853456,1.59941,3128.4,3128.1,0.74750288]
["bitfinex","ETHUSD",1641729853856,2.39898,3128.5,3127.7,2.32817157]
["bitfinex","ETHUSD",1641729854057,1.59931,3128.4,3127.7,0.50959778]
["bitfinex","ETHUSD",1641729854255,1.60044684,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729854516,1.60044684,3128.4,3128.3,0.74451339]
["bitfinex","ETHUSD",1641729855407,1.80075684,3128.4,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729855603,1.5994645,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729856004,1.8994645,3128.1,3127.8,0.00227369]
["bitfinex","ETHUSD",1641729856206,1.8994645,3128.1,3127.7,0.44787147]
["bitfinex","ETHUSD",1641729856407,0.00113684,3128.0,3127.7,1.22203062]
["bitfinex","ETHUSD",1641729856607,2.40040684,3128.0,3127.7,0.77415915]
["bitfinex","ETHUSD",1641729856807,1.60063684,3128.0,3127.7,0.77415915]
["bitfinex","ETHUSD",1641729857608,0.79974,3127.9,3127.7,0.77415915]
["bitfinex","ETHUSD",1641729858257,1.59952,3127.9,3127.3,1.2379]
["bitfinex","ETHUSD",1641729858463,1.59952,3127.9,3127.0,3.331]
["bitfinex","ETHUSD",1641729858464,0.79978,3127.9,3127.0,7.56011456]
["bitfinex","ETHUSD",1641729858663,0.79978,3127.9,3127.4,0.0022737]
["bitfinex","ETHUSD",1641729858858,0.7998,3127.8,3127.4,0.0022737]
["bitfinex","ETHUSD",1641729859059,0.7998,3127.8,3127.2,0.00341054]
["bitfinex","ETHUSD",1641729859258,1.60074684,3128.0,3127.3,1.24963079]
["bitfinex","ETHUSD",1641729859460,0.79977,3127.9,3127.6,0.62993798]
["bitfinex","ETHUSD",1641729860062,1.59957,3127.8,3127.3,1.24678867]
["bitfinex","ETHUSD",1641729861259,1.59957,3127.8,3127.3,1.80073928]
["bitfinex","ETHUSD",1641729861460,1.59961,3127.7,3127.1,1.14847897]
["bitfinex","ETHUSD",1641729861661,1.59961,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1641729861662,1.59981,3127.7,3127.1,0.00397897]
["bitfinex","ETHUSD",1641729861860,1.59981,3127.7,3127.2,0.00341054]
["bitfinex","ETHUSD",1641729862101,1.59981,3127.7,3127.0,0.00454739]
["bitfinex","ETHUSD",1641729862403,1.59981,3127.7,3127.2,0.78098549]
["bitfinex","ETHUSD",1641729862603,2.39959,3127.7,3127.2,0.78098549]
["bitfinex","ETHUSD",1641729862802,2.39959,3127.7,3127.3,0.00284212]
["bitfinex","ETHUSD",1641729862803,46.11872091,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641729863204,46.41872091,3127.6,3127.3,0.00284212]
["bitfinex","ETHUSD",1641729863500,1.0,3127.5,3126.8,0.00568424]
["bitfinex","ETHUSD",1641729863704,2.4,3127.3,3126.8,0.00568424]
["bitfinex","ETHUSD",1641729863901,2.4,3127.3,3126.7,0.00625266]
["bitfinex","ETHUSD",1641729863902,0.80005,3127.0,3126.7,0.00625266]
["bitfinex","ETHUSD",1641729864101,1.67575,3127.0,3126.7,0.00625266]
["bitfinex","ETHUSD",1641729864701,0.80006,3126.9,3126.8,2.72513543]
["bitfinex","ETHUSD",1641729864902,1.60011,3126.9,3126.8,2.72513543]
["bitfinex","ETHUSD",1641729865102,1.60011,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729865503,9.5095,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729865759,1.2095,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729866354,1.91696217,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729866554,2.21696217,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729866755,1.2489,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729866953,0.3,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729867660,0.94444826,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729868056,6.34444826,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729868259,0.94444826,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729868459,0.3,3126.9,3126.8,2.73081967]
["bitfinex","ETHUSD",1641729868659,0.3,3126.9,3126.8,1.29081967]
["bitfinex","ETHUSD",1641729869913,4.8003377,3127.0,3126.8,1.29081967]
["bitfinex","ETHUSD",1641729870312,4.8003377,3127.0,3126.9,0.00511581]
["bitfinex","ETHUSD",1641729870512,4.8003377,3127.0,3126.8,1.22625124]
["bitfinex","ETHUSD",1641729870712,4.8003377,3127.0,3126.2,1.2128595]
["bitfinex","ETHUSD",1641729870914,4.8003377,3127.0,3126.5,1.2128595]
["bitfinex","ETHUSD",1641729870915,0.80007,3126.7,3126.5,1.2128595]
["bitfinex","ETHUSD",1641729871414,0.80007,3126.7,3126.4,1.2128595]
["bitfinex","ETHUSD",1641729871614,0.80007,3126.7,3126.4,1.86151157]
["bitfinex","ETHUSD",1641729871815,3.20022,3127.0,3126.5,0.0022737]
["bitfinex","ETHUSD",1641729872116,20.13819997,3127.6,3126.5,0.3022737]
["bitfinex","ETHUSD",1641729872416,0.00341054,3127.5,3126.6,0.00170527]
["bitfinex","ETHUSD",1641729872816,0.13819997,3127.6,3126.6,0.00170527]
["bitfinex","ETHUSD",1641729872817,0.00284211,3127.4,3126.6,0.00170527]
["bitfinex","ETHUSD",1641729873015,0.00284211,3127.4,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729873261,0.13819997,3127.6,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729873262,0.00227369,3127.3,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729873661,0.00341054,3127.3,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729876064,52.03164406,3127.7,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729876264,2.40029655,3127.8,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729876265,1.60048655,3127.8,3127.2,0.68423998]
["bitfinex","ETHUSD",1641729876469,1.60048655,3127.8,3127.7,1.22920466]
["bitfinex","ETHUSD",1641729876667,1.60048655,3127.8,3127.7,1.9720822]
["bitfinex","ETHUSD",1641729878913,1.60048655,3127.8,3127.7,6.4220822]
["bitfinex","ETHUSD",1641729879114,1.60048655,3127.8,3127.7,1.9720822]
["bitfinex","ETHUSD",1641729880957,1.60048655,3127.8,3127.7,7.3720822]
["bitfinex","ETHUSD",1641729882358,1.61742032,3128.4,3127.8,4.75]
["bitfinex","ETHUSD",1641729882761,0.00454738,3128.3,3127.8,4.686]
["bitfinex","ETHUSD",1641729883161,0.00397896,3128.2,3127.8,4.686]
["bitfinex","ETHUSD",1641729883460,0.00341054,3128.1,3127.8,4.686]
["bitfinex","ETHUSD",1641729883662,0.00341054,3128.1,3127.9,1.0]
["bitfinex","ETHUSD",1641729883861,0.00284211,3128.0,3127.9,18.9]
["bitfinex","ETHUSD",1641729884062,0.00284211,3128.0,3127.9,19.69946]
["bitfinex","ETHUSD",1641729884899,0.00284211,3128.0,3127.9,24.99858855]
["bitfinex","ETHUSD",1641729885100,0.00284211,3128.0,3127.9,24.39806555]
["bitfinex","ETHUSD",1641729885502,0.00284211,3128.0,3127.9,23.59860555]
["bitfinex","ETHUSD",1641729887304,0.00284211,3128.0,3127.9,23.89860555]
["bitfinex","ETHUSD",1641729887706,4.211e-05,3128.0,3127.9,23.89860555]
["bitfinex","ETHUSD",1641729887904,4.211e-05,3128.0,3127.9,24.69805555]
["bitfinex","ETHUSD",1641729888104,6.76751,3130.2,3128.0,17.9]
["bitfinex","ETHUSD",1641729888105,5.169,3130.2,3128.0,17.9]
["bitfinex","ETHUSD",1641729888356,5.169,3130.2,3130.1,0.58530274]
["bitfinex","ETHUSD",1641729888556,1.02934665,3130.0,3129.2,0.9404]
["bitfinex","ETHUSD",1641729888755,1.02934665,3130.0,3129.3,1.9608883]
["bitfinex","ETHUSD",1641729889155,1.02934665,3130.0,3129.7,1.07733118]
["bitfinex","ETHUSD",1641729889356,1.02934665,3130.0,3129.8,0.63584839]
["bitfinex","ETHUSD",1641729889759,1.32934665,3130.0,3129.8,0.63584839]
["bitfinex","ETHUSD",1641729890164,2.12859665,3130.0,3128.9,6.25916884]
["bitfinex","ETHUSD",1641729890563,2.12859665,3130.0,3128.9,4.08626905]
["bitfinex","ETHUSD",1641729890961,0.79936,3129.6,3128.9,4.08626905]
["bitfinex","ETHUSD",1641729891166,1.59881,3129.6,3129.1,0.57820442]
["bitfinex","ETHUSD",1641729891361,0.80792636,3129.5,3129.1,0.57820442]
["bitfinex","ETHUSD",1641729891761,0.30795793,3129.4,3129.1,0.57820442]
["bitfinex","ETHUSD",1641729892047,0.30795793,3129.4,3129.0,2.72339522]
["bitfinex","ETHUSD",1641729892048,0.80681951,3129.3,3129.0,2.72339522]
["bitfinex","ETHUSD",1641729892245,1.10681951,3129.3,3129.0,2.72339522]
["bitfinex","ETHUSD",1641729892443,0.00682109,3129.2,3129.0,2.72339522]
["bitfinex","ETHUSD",1641729892738,0.00625266,3129.1,3129.0,1.12591942]
["bitfinex","ETHUSD",1641729893343,0.00625266,3129.1,3129.0,3.3021212]
["bitfinex","ETHUSD",1641729893538,0.00625266,3129.1,3129.0,4.3021212]
["bitfinex","ETHUSD",1641729893839,0.00625266,3129.1,3129.0,15.52419042]
["bitfinex","ETHUSD",1641729894138,0.00625266,3129.1,3129.0,18.24789644]
["bitfinex","ETHUSD",1641729895341,0.00625266,3129.1,3129.0,7.49789644]
["bitfinex","ETHUSD",1641729895539,0.00625266,3129.1,3129.0,7.79789644]
["bitfinex","ETHUSD",1641729896058,0.00625266,3129.1,3129.0,4.62169466]
["bitfinex","ETHUSD",1641729896457,0.00625266,3129.1,3129.0,5.92169466]
["bitfinex","ETHUSD",1641729897260,0.00625266,3129.1,3129.0,7.77627531]
["bitfinex","ETHUSD",1641729897463,0.00625266,3129.1,3129.0,4.62169466]
["bitfinex","ETHUSD",1641729898258,0.00625266,3129.1,3129.0,3.49577524]
["bitfinex","ETHUSD",1641729899613,0.00625266,3129.1,3129.0,0.77206922]
["bitfinex","ETHUSD",1641729900210,0.00625266,3129.1,3129.0,2.55890368]
["bitfinex","ETHUSD",1641729900413,0.00625266,3129.1,3129.0,5.28247297]
["bitfinex","ETHUSD",1641729900816,0.00625266,3129.1,3129.0,8.98247297]
["bitfinex","ETHUSD",1641729902213,0.00625266,3129.1,3129.0,10.28247297]
["bitfinex","ETHUSD",1641729902414,0.00625266,3129.1,3129.0,8.49563851]
["bitfinex","ETHUSD",1641729902617,0.00625266,3129.1,3129.0,14.09563851]
["bitfinex","ETHUSD",1641729903015,1.59948816,3129.8,3129.5,1.05952301]
["bitfinex","ETHUSD",1641729903266,1.59948816,3129.8,3129.0,4.79563851]
["bitfinex","ETHUSD",1641729903454,1.59948816,3129.8,3129.6,0.6476377]
["bitfinex","ETHUSD",1641729906355,2.39881816,3129.8,3129.6,0.6476377]
["bitfinex","ETHUSD",1641729906555,2.39881816,3129.8,3129.0,0.3]
["bitfinex","ETHUSD",1641729906755,2.39881816,3129.8,3128.8,1.4646]
["bitfinex","ETHUSD",1641729907010,2.39881816,3129.8,3128.8,1.4006]
["bitfinex","ETHUSD",1641729907210,2.39881816,3129.8,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729907412,2.69881816,3129.8,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729907611,0.79935,3129.6,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729907815,0.79943,3129.4,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729908010,1.09943,3129.4,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729908214,2.21613206,3129.3,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729908411,2.60917831,3129.3,3128.9,2.72469707]
["bitfinex","ETHUSD",1641729908712,1.0,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641729908911,3.997881,3129.2,3128.9,0.00113684]
["bitfinex","ETHUSD",1641729909112,3.26426765,3129.1,3128.7,0.00227369]
["bitfinex","ETHUSD",1641729909512,1.0,3129.0,3128.7,0.00227369]
["bitfinex","ETHUSD",1641729909710,3.77576766,3128.9,3128.1,0.00568423]
["bitfinex","ETHUSD",1641729909911,3.77576766,3128.9,3127.5,1.20046704]
["bitfinex","ETHUSD",1641729909912,0.60718963,3128.4,3127.7,1.94511819]
["bitfinex","ETHUSD",1641729910315,0.7997,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1641729910773,1.5994114,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1641729910957,1.5994114,3128.1,3127.9,2.72426797]
["bitfinex","ETHUSD",1641729910958,0.79977,3128.0,3127.9,2.72426797]
["bitfinex","ETHUSD",1641729911358,0.79977,3128.0,3127.9,2.73108905]
["bitfinex","ETHUSD",1641729911958,0.79977,3128.0,3127.9,0.00682108]
["bitfinex","ETHUSD",1641729912359,0.79977,3128.0,3127.5,1.30055263]
["bitfinex","ETHUSD",1641729912360,2.399393,3127.9,3127.6,0.00852635]
["bitfinex","ETHUSD",1641729912867,0.79982,3127.8,3127.6,0.00852635]
["bitfinex","ETHUSD",1641729913363,0.79982,3127.8,3127.7,2.7245]
["bitfinex","ETHUSD",1641729913561,0.79974,3128.0,3127.7,2.7245]
["bitfinex","ETHUSD",1641729913761,0.79974,3128.0,3127.7,2.73245793]
["bitfinex","ETHUSD",1641729913962,0.7997034,3128.1,3127.8,0.0073895]
["bitfinex","ETHUSD",1641729914849,0.7997034,3128.1,3127.8,1.0865349]
["bitfinex","ETHUSD",1641729915250,0.7997,3128.2,3127.9,2.73132108]
["bitfinex","ETHUSD",1641729915251,1.5993501,3128.2,3127.9,2.73132108]
["bitfinex","ETHUSD",1641729915456,1.08027422,3128.8,3127.9,2.73132108]
["bitfinex","ETHUSD",1641729915651,1.0,3128.8,3128.0,0.00625266]
["bitfinex","ETHUSD",1641729916054,1.5992836,3128.7,3127.9,1.29075266]
["bitfinex","ETHUSD",1641729916352,0.7996274,3128.3,3127.9,1.29075266]
["bitfinex","ETHUSD",1641729916551,0.7996274,3128.3,3127.8,1.0791454]
["bitfinex","ETHUSD",1641729916756,0.00113685,3128.2,3127.8,1.0791454]
["bitfinex","ETHUSD",1641729916951,0.00113685,3128.2,3127.4,2.13646704]
["bitfinex","ETHUSD",1641729917151,0.00170527,3128.3,3127.5,1.13646704]
["bitfinex","ETHUSD",1641729917351,0.00170527,3128.3,3127.5,1.13930915]
["bitfinex","ETHUSD",1641729917555,0.00113685,3128.2,3127.5,1.13930915]
["bitfinex","ETHUSD",1641729917753,0.00113685,3128.2,3127.5,0.00284211]
["bitfinex","ETHUSD",1641729917956,1.5993682,3128.1,3127.8,0.64903967]
["bitfinex","ETHUSD",1641729918358,1.5993682,3128.1,3127.7,1.18734162]
["bitfinex","ETHUSD",1641729918757,0.7997,3128.1,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729919356,0.7996945,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729920459,1.5994245,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729922009,1.5994245,3128.0,3127.4,0.00341054]
["bitfinex","ETHUSD",1641729922207,0.7996491,3128.1,3127.2,0.00454738]
["bitfinex","ETHUSD",1641729922807,0.7996491,3128.1,3127.7,0.76341595]
["bitfinex","ETHUSD",1641729923012,2.26746016,3128.4,3127.7,0.76341595]
["bitfinex","ETHUSD",1641729923207,1.59943,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729923407,2.399137,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729923609,1.09258052,3128.1,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729923808,1.09258052,3128.1,3127.6,0.00227369]
["bitfinex","ETHUSD",1641729924009,1.89230052,3128.1,3127.6,0.00227369]
["bitfinex","ETHUSD",1641729924510,1.89230052,3128.1,3127.7,0.59622266]
["bitfinex","ETHUSD",1641729924708,0.799707,3128.0,3127.7,0.59622266]
["bitfinex","ETHUSD",1641729924909,0.799707,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729925109,3.198897,3128.0,3127.8,0.00113684]
["bitfinex","ETHUSD",1641729925516,3.998747,3128.0,3127.6,0.00227369]
["bitfinex","ETHUSD",1641729925779,2.399277,3128.0,3127.6,0.00227369]
["bitfinex","ETHUSD",1641729925971,2.399277,3128.0,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729926272,0.7997934,3127.8,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729926672,1.5995834,3127.8,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729927370,0.00170527,3127.9,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729927770,0.00113685,3127.8,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729928175,0.79972,3127.9,3127.5,1.17123722]
["bitfinex","ETHUSD",1641729928473,3.19888,3128.3,3128.0,1.17702692]
["bitfinex","ETHUSD",1641729928771,0.00284212,3128.1,3128.0,1.17702692]
["bitfinex","ETHUSD",1641729928972,1.60223482,3128.1,3128.0,1.17702692]
["bitfinex","ETHUSD",1641729929171,0.80253482,3128.1,3127.6,0.6108305]
["bitfinex","ETHUSD",1641729929371,0.00284212,3128.1,3127.6,0.6108305]
["bitfinex","ETHUSD",1641729929606,0.00227369,3128.0,3127.6,0.6108305]
["bitfinex","ETHUSD",1641729929907,0.00170527,3127.9,3127.6,0.6108305]
["bitfinex","ETHUSD",1641729930305,0.00113685,3127.8,3127.6,0.6108305]
["bitfinex","ETHUSD",1641729930507,0.00113685,3127.8,3127.6,1.0790048]
["bitfinex","ETHUSD",1641729930712,0.79974,3127.9,3127.3,1.19751822]
["bitfinex","ETHUSD",1641729930911,1.60183169,3128.0,3127.3,1.19751822]
["bitfinex","ETHUSD",1641729931110,0.00113685,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641729931310,0.79978,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641729931512,1.59957,3127.8,3127.4,0.00113685]
["bitfinex","ETHUSD",1641729931711,1.59957,3127.8,3127.4,1.4250857]
["bitfinex","ETHUSD",1641729931712,3.1992498,3127.8,3127.4,1.4250857]
["bitfinex","ETHUSD",1641729931912,3.1992498,3127.8,3127.4,1.42394885]
["bitfinex","ETHUSD",1641729932114,0.7998192,3127.7,3127.3,0.00170527]
["bitfinex","ETHUSD",1641729932311,0.79984,3127.6,3127.3,0.00170527]
["bitfinex","ETHUSD",1641729932512,1.5996092,3127.7,3127.2,1.19979191]
["bitfinex","ETHUSD",1641729932712,1.5996092,3127.7,3127.0,0.75979191]
["bitfinex","ETHUSD",1641729932912,1.5996092,3127.7,3126.7,7.64973908]
["bitfinex","ETHUSD",1641729933112,1.5996092,3127.7,3126.9,4.0203]
["bitfinex","ETHUSD",1641729933113,0.00227369,3127.6,3126.9,4.0203]
["bitfinex","ETHUSD",1641729933379,0.66330064,3127.5,3127.0,1.12057088]
["bitfinex","ETHUSD",1641729933578,0.7998491,3127.4,3127.0,1.12057088]
["bitfinex","ETHUSD",1641729933780,0.00113684,3127.4,3127.0,1.05657088]
["bitfinex","ETHUSD",1641729933977,0.00170527,3127.3,3127.0,1.05657088]
["bitfinex","ETHUSD",1641729934380,1.5995137,3128.1,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729934381,0.00113685,3127.2,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729934779,0.7997676,3127.7,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729935180,0.00341054,3127.6,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729935579,0.00284212,3127.5,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729935781,0.80264972,3127.5,3127.0,2.05657088]
["bitfinex","ETHUSD",1641729935983,0.00227369,3127.4,3127.0,1.35657088]
["bitfinex","ETHUSD",1641729936181,0.00227369,3127.4,3127.0,2.35657088]
["bitfinex","ETHUSD",1641729936380,0.7998076,3127.5,3127.1,2.72473302]
["bitfinex","ETHUSD",1641729936381,0.00170527,3127.3,3127.1,2.72473302]
["bitfinex","ETHUSD",1641729936781,0.00113685,3127.2,3127.1,2.72473302]
["bitfinex","ETHUSD",1641729937206,0.00113685,3127.2,3127.1,10.17473302]
["bitfinex","ETHUSD",1641729938207,0.00113685,3127.2,3127.1,18.07473302]
["bitfinex","ETHUSD",1641729938407,0.01793848,3127.8,3127.7,1.87634043]
["bitfinex","ETHUSD",1641729938610,0.01793848,3127.8,3127.7,1.11631072]
["bitfinex","ETHUSD",1641729939208,0.79974,3127.9,3127.7,1.11631072]
["bitfinex","ETHUSD",1641729939610,0.79974,3127.9,3127.7,3.84104374]
["bitfinex","ETHUSD",1641729939809,0.79974,3127.9,3127.7,2.72473302]
["bitfinex","ETHUSD",1641729940011,0.79974,3127.9,3127.5,0.67713042]
["bitfinex","ETHUSD",1641729940211,1.59948,3127.9,3127.5,0.67713042]
["bitfinex","ETHUSD",1641729940610,1.5995164,3127.8,3127.5,0.67713042]
["bitfinex","ETHUSD",1641729940859,1.5995164,3127.8,3127.6,2.72473302]
["bitfinex","ETHUSD",1641729941056,3.1989991,3128.1,3127.6,2.72473302]
["bitfinex","ETHUSD",1641729941057,0.00284211,3127.7,3127.6,2.72473302]
["bitfinex","ETHUSD",1641729941456,0.80425738,3128.0,3127.6,2.72473302]
["bitfinex","ETHUSD",1641729941956,0.80425738,3128.0,3127.6,1.28473302]
["bitfinex","ETHUSD",1641729941957,0.00397896,3127.9,3127.6,1.28473302]
["bitfinex","ETHUSD",1641729942357,0.00341054,3127.8,3127.6,1.28473302]
["bitfinex","ETHUSD",1641729942557,0.00341054,3127.8,3127.6,1.58473302]
["bitfinex","ETHUSD",1641729942757,1.6000768,3128.6,3127.6,2.52073302]
["bitfinex","ETHUSD",1641729942758,0.00511581,3128.1,3127.6,2.52073302]
["bitfinex","ETHUSD",1641729943159,1.6000768,3128.6,3127.6,2.52073302]
["bitfinex","ETHUSD",1641729943160,0.00454738,3128.0,3127.6,2.52073302]
["bitfinex","ETHUSD",1641729943358,0.00454738,3128.0,3127.6,2.43920402]
["bitfinex","ETHUSD",1641729943658,0.00397896,3127.9,3127.7,0.79955]
["bitfinex","ETHUSD",1641729944057,0.00341054,3127.8,3127.7,0.79955]
["bitfinex","ETHUSD",1641729944258,2.0,3128.8,3127.8,11.25]
["bitfinex","ETHUSD",1641729944528,4.7972685,3128.9,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729944709,0.00397896,3128.5,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729944910,0.00568423,3128.8,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729945111,1.5990205,3128.7,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729945310,1.60413631,3128.7,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729945510,0.00454739,3128.6,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729945911,0.00568423,3128.8,3128.4,1.28674633]
["bitfinex","ETHUSD",1641729946111,1.60466063,3128.8,3128.3,0.55032205]
["bitfinex","ETHUSD",1641729946311,0.00511581,3128.7,3127.9,3.5983]
["bitfinex","ETHUSD",1641729946710,42.94576262,3128.9,3127.9,3.2983]
["bitfinex","ETHUSD",1641729946711,0.00454739,3128.6,3127.9,3.2983]
["bitfinex","ETHUSD",1641729946912,0.00454739,3128.6,3127.9,3.5983]
["bitfinex","ETHUSD",1641729947111,1.60479423,3128.8,3127.9,3.5983]
["bitfinex","ETHUSD",1641729947312,1.60479423,3128.8,3128.2,1.13922501]
["bitfinex","ETHUSD",1641729947511,0.80461581,3128.7,3128.2,1.13922501]
["bitfinex","ETHUSD",1641729947912,1.60462419,3128.6,3128.2,1.13922501]
["bitfinex","ETHUSD",1641729948367,0.79956,3128.5,3128.4,0.58347197]
["bitfinex","ETHUSD",1641729948566,1.59912,3128.5,3128.4,0.58347197]
["bitfinex","ETHUSD",1641729948772,1.59912,3128.5,3127.9,3.2983]
["bitfinex","ETHUSD",1641729948967,0.79956,3128.5,3127.6,1.139]
["bitfinex","ETHUSD",1641729949171,2.40418419,3128.6,3127.6,1.139]
["bitfinex","ETHUSD",1641729949172,0.00341054,3128.4,3127.6,1.139]
["bitfinex","ETHUSD",1641729949569,0.79972,3127.9,3127.6,1.139]
["bitfinex","ETHUSD",1641729949769,0.79972,3127.9,3127.4,3.6396]
["bitfinex","ETHUSD",1641729949971,0.71912638,3128.0,3127.3,3.45221949]
["bitfinex","ETHUSD",1641729950172,1.59948,3128.0,3127.5,0.00170527]
["bitfinex","ETHUSD",1641729950370,1.59948,3128.0,3127.3,2.01392476]
["bitfinex","ETHUSD",1641729950570,1.59948,3128.0,3127.3,1.35128541]
["bitfinex","ETHUSD",1641729950571,0.00227369,3127.9,3127.3,1.35128541]
["bitfinex","ETHUSD",1641729950772,0.00227369,3127.9,3127.2,3.282]
["bitfinex","ETHUSD",1641729950972,0.80144527,3127.8,3127.1,0.96263935]
["bitfinex","ETHUSD",1641729951171,0.80144527,3127.8,3126.9,3.65743685]
["bitfinex","ETHUSD",1641729951374,0.00227369,3127.7,3126.9,3.65743685]
["bitfinex","ETHUSD",1641729951571,0.00227369,3127.7,3127.0,0.00170527]
["bitfinex","ETHUSD",1641729951775,0.00170527,3127.6,3127.1,1.87679326]
["bitfinex","ETHUSD",1641729952224,1.5996582,3127.4,3127.1,1.87679326]
["bitfinex","ETHUSD",1641729952424,1.5996882,3127.4,3127.1,1.87679326]
["bitfinex","ETHUSD",1641729952625,1.5996882,3127.4,3127.0,0.00170527]
["bitfinex","ETHUSD",1641729953024,1.5996882,3127.4,3126.9,0.00227369]
["bitfinex","ETHUSD",1641729953224,0.00113685,3127.5,3126.8,1.7714807]
["bitfinex","ETHUSD",1641729953625,0.00113685,3127.5,3127.0,1.32337097]
["bitfinex","ETHUSD",1641729954025,0.00113685,3127.5,3127.1,0.00113685]
["bitfinex","ETHUSD",1641729955126,0.79983,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641729956358,1.5996788,3127.4,3127.1,0.00113685]
["bitfinex","ETHUSD",1641729956557,0.79988,3127.3,3127.1,0.00113685]
["bitfinex","ETHUSD",1641729956761,0.79988,3127.3,3126.9,0.00227369]
["bitfinex","ETHUSD",1641729956963,0.68442122,3127.0,3126.9,0.00227369]
["bitfinex","ETHUSD",1641729957259,8.63442122,3127.0,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729957463,0.98442122,3127.0,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729957660,5.2501,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729957858,7.4115291,3126.9,3126.8,0.00397897]
["bitfinex","ETHUSD",1641729958256,7.4115291,3126.9,3126.4,0.00625266]
["bitfinex","ETHUSD",1641729958658,5.2501,3126.9,3126.4,0.00625266]
["bitfinex","ETHUSD",1641729959357,49.81894411,3126.7,3126.2,0.00738951]
["bitfinex","ETHUSD",1641729959615,0.80012,3126.5,3126.2,0.00738951]
["bitfinex","ETHUSD",1641729959812,1.44373314,3126.5,3126.2,0.00738951]
["bitfinex","ETHUSD",1641729960212,0.80012,3126.5,3126.0,0.9998017]
["bitfinex","ETHUSD",1641729960412,0.80125685,3126.4,3126.0,0.9998017]
["bitfinex","ETHUSD",1641729960912,0.00113685,3126.4,3126.2,1.24841708]
["bitfinex","ETHUSD",1641729961111,0.00113685,3126.4,3126.3,5.62055367]
["bitfinex","ETHUSD",1641729961712,0.00113685,3126.4,3126.3,5.55655367]
["bitfinex","ETHUSD",1641729962115,0.00113685,3126.4,3126.3,8.28192736]
["bitfinex","ETHUSD",1641729962912,0.00113685,3126.4,3126.3,13.93192736]
["bitfinex","ETHUSD",1641729963563,0.00113685,3126.4,3126.3,8.28192736]
["bitfinex","ETHUSD",1641729963765,1.5999537,3127.1,3126.3,3.28192736]
["bitfinex","ETHUSD",1641729964165,0.00227369,3126.8,3126.3,3.28192736]
["bitfinex","ETHUSD",1641729964565,0.00170527,3126.7,3126.3,3.28192736]
["bitfinex","ETHUSD",1641729964774,0.11036242,3127.2,3126.4,2.72537369]
["bitfinex","ETHUSD",1641729965068,0.80002,3126.6,3126.4,2.72707896]
["bitfinex","ETHUSD",1641729966166,0.80002,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729966167,1.39983152,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729966368,2.19990152,3126.6,3126.4,0.00170527]
["bitfinex","ETHUSD",1641729966567,2.19990152,3126.6,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729966768,0.80011,3126.4,3126.2,0.00284212]
["bitfinex","ETHUSD",1641729967208,0.80011,3126.4,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729967415,1.90022,3126.4,3126.1,0.00341054]
["bitfinex","ETHUSD",1641729967614,2.34661,3126.4,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729967810,2.40078,3126.2,3125.9,0.00454739]
["bitfinex","ETHUSD",1641729968009,3.70078,3126.2,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729968209,1.56327883,3126.1,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729968609,0.80029,3126.0,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729968810,1.10029,3126.0,3125.8,0.00511581]
["bitfinex","ETHUSD",1641729969009,0.3,3126.0,3125.4,0.00738951]
["bitfinex","ETHUSD",1641729969308,0.80035,3125.8,3125.4,0.00738951]
["bitfinex","ETHUSD",1641729970112,0.80035,3125.8,3125.3,0.00795793]
["bitfinex","ETHUSD",1641729970309,3.2013756,3125.7,3125.3,0.00795793]
["bitfinex","ETHUSD",1641729970509,0.80033,3125.5,3125.3,0.00795793]
["bitfinex","ETHUSD",1641729971562,1.60066,3125.5,3125.3,0.00795793]
["bitfinex","ETHUSD",1641729971763,1.60066,3125.5,3125.1,0.68034405]
["bitfinex","ETHUSD",1641729972564,1.60066,3125.5,3125.1,0.61634405]
["bitfinex","ETHUSD",1641729973664,1.60066,3125.5,3125.1,0.45965326]
["bitfinex","ETHUSD",1641729974715,1.60066,3125.5,3125.0,0.24577883]
["bitfinex","ETHUSD",1641729974716,0.80038,3125.4,3124.8,9.27880834]
["bitfinex","ETHUSD",1641729974914,0.80038,3125.3,3124.8,2.43650834]
["bitfinex","ETHUSD",1641729975115,0.80038,3125.3,3124.9,0.00227369]
["bitfinex","ETHUSD",1641729975714,0.80038,3125.3,3125.2,1.21431254]
["bitfinex","ETHUSD",1641729975715,1.6007961,3125.3,3125.2,1.21431254]
["bitfinex","ETHUSD",1641729975916,1.6008,3125.3,3125.2,1.21431254]
["bitfinex","ETHUSD",1641729977215,0.80038,3125.3,3125.2,1.21431254]
["bitfinex","ETHUSD",1641729977615,0.80038,3125.3,3125.1,1.21431254]
["bitfinex","ETHUSD",1641729978258,1.60066,3125.5,3125.1,1.95772181]
["bitfinex","ETHUSD",1641729978459,1.60066,3125.5,3125.1,1.21431254]
["bitfinex","ETHUSD",1641729979061,1.60066,3125.5,3125.2,1.36575284]
["bitfinex","ETHUSD",1641729979463,3.20109,3126.1,3125.2,1.36575284]
["bitfinex","ETHUSD",1641729979663,5.92730869,3126.4,3125.3,2.01654527]
["bitfinex","ETHUSD",1641729979664,0.8001247,3126.4,3125.3,2.01654527]
["bitfinex","ETHUSD",1641729979963,0.00568424,3126.3,3125.2,2.66575284]
["bitfinex","ETHUSD",1641729980165,0.00568424,3126.3,3125.2,5.91452336]
["bitfinex","ETHUSD",1641729980365,0.00511581,3126.2,3125.2,4.91452336]
["bitfinex","ETHUSD",1641729980663,12.0132409,3126.8,3125.4,1.21431254]
["bitfinex","ETHUSD",1641729980664,0.00454739,3126.1,3125.4,1.21431254]
["bitfinex","ETHUSD",1641729981063,0.00397897,3126.0,3125.8,1.1275593]
["bitfinex","ETHUSD",1641729981462,0.00341054,3125.9,3125.8,1.1275593]
["bitfinex","ETHUSD",1641729981863,0.00341054,3125.9,3125.8,6.0775593]
["bitfinex","ETHUSD",1641729982109,0.00341054,3125.9,3125.8,8.8033127]
["bitfinex","ETHUSD",1641729982709,0.00341054,3125.9,3125.8,14.1033127]
["bitfinex","ETHUSD",1641729984912,2.39344872,3126.6,3125.9,6.6]
["bitfinex","ETHUSD",1641729985113,2.39344872,3126.6,3126.4,0.66802765]
["bitfinex","ETHUSD",1641729985313,0.00341054,3126.5,3125.8,3.8533127]
["bitfinex","ETHUSD",1641729985759,0.00284212,3126.4,3125.8,1.4275593]
["bitfinex","ETHUSD",1641729986161,0.0022737,3126.3,3125.8,1.4275593]
["bitfinex","ETHUSD",1641729986362,0.8023937,3126.3,3125.8,1.4275593]
["bitfinex","ETHUSD",1641729986564,0.00170527,3126.2,3125.9,2.72580761]
["bitfinex","ETHUSD",1641729986960,0.80012,3126.3,3125.9,2.72580761]
["bitfinex","ETHUSD",1641729986961,0.80012,3126.3,3126.1,0.59975611]
["bitfinex","ETHUSD",1641729987361,0.00170527,3126.2,3126.1,0.59975611]
["bitfinex","ETHUSD",1641729988765,0.00170527,3126.2,3125.6,1.21431254]
["bitfinex","ETHUSD",1641729988965,0.80018,3126.0,3125.6,1.21431254]
["bitfinex","ETHUSD",1641729989166,0.80018,3126.0,3125.7,0.00113685]
["bitfinex","ETHUSD",1641729989813,0.80018,3126.0,3125.9,0.60211815]
["bitfinex","ETHUSD",1641729990011,0.80018,3126.0,3125.7,0.30197697]
["bitfinex","ETHUSD",1641729990214,0.00113685,3126.1,3125.7,0.30197697]
["bitfinex","ETHUSD",1641729991211,0.00113685,3126.1,3125.7,0.23797697]
["bitfinex","ETHUSD",1641729991416,0.00113685,3126.1,3125.8,0.69413186]
["bitfinex","ETHUSD",1641729994287,0.00113685,3126.1,3125.9,1.81541906]
["bitfinex","ETHUSD",1641729994688,0.00113685,3126.1,3126.0,18.64992]
["bitfinex","ETHUSD",1641729995080,0.00113685,3126.1,3126.0,19.94992]
["bitfinex","ETHUSD",1641729996481,0.00113685,3126.1,3126.0,24.035625]
["bitfinex","ETHUSD",1641729996682,1.6008965,3127.0,3126.2,0.79987]
["bitfinex","ETHUSD",1641729997019,0.79986,3127.2,3126.4,3.75]
["bitfinex","ETHUSD",1641729997020,0.00454739,3126.9,3126.4,3.75]
["bitfinex","ETHUSD",1641729997217,0.00454739,3126.9,3126.7,0.63247323]
["bitfinex","ETHUSD",1641729997416,0.76558297,3127.2,3126.7,0.63247323]
["bitfinex","ETHUSD",1641729997417,0.00397896,3126.8,3126.7,1.85743779]
["bitfinex","ETHUSD",1641729999620,0.00397896,3126.8,3126.7,1.79343779]
["bitfinex","ETHUSD",1641729999819,0.00397896,3126.8,3126.7,2.09343779]
["bitfinex","ETHUSD",1641730000621,0.00397896,3126.8,3126.7,8.34343779]
["bitfinex","ETHUSD",1641730001066,0.00397896,3126.8,3126.7,9.34343779]
["bitfinex","ETHUSD",1641730001566,0.00397896,3126.8,3126.7,10.56112026]
["bitfinex","ETHUSD",1641730002166,0.00397896,3126.8,3126.7,1.7861557]
["bitfinex","ETHUSD",1641730002770,0.00397896,3126.8,3126.7,1.21768247]
["bitfinex","ETHUSD",1641730003370,0.80399596,3126.8,3126.7,1.21768247]
["bitfinex","ETHUSD",1641730003572,7.5,3126.7,3126.2,2.43650834]
["bitfinex","ETHUSD",1641730003774,7.5,3126.7,3126.0,6.52221334]
["bitfinex","ETHUSD",1641730003775,1.57663572,3126.4,3126.0,6.52221334]
["bitfinex","ETHUSD",1641730003971,1.57663572,3126.4,3126.0,2.55151334]
["bitfinex","ETHUSD",1641730003972,0.80023,3126.3,3126.0,2.55151334]
["bitfinex","ETHUSD",1641730004173,2.89688922,3126.3,3126.0,2.55151334]
["bitfinex","ETHUSD",1641730004373,3.27716344,3126.3,3126.0,2.43650834]
["bitfinex","ETHUSD",1641730004614,3.27716344,3126.3,3125.4,2.43650834]
["bitfinex","ETHUSD",1641730004615,1.60072,3126.1,3125.4,2.43650834]
["bitfinex","ETHUSD",1641730004913,0.631009,3125.7,3125.5,0.00341054]
["bitfinex","ETHUSD",1641730005310,1.60068,3125.8,3125.5,0.00341054]
["bitfinex","ETHUSD",1641730005512,33.74194137,3125.6,3125.5,0.00341054]
["bitfinex","ETHUSD",1641730005911,33.74194137,3125.6,3125.3,0.00454739]
["bitfinex","ETHUSD",1641730006316,0.8003302,3125.5,3125.3,0.00454739]
["bitfinex","ETHUSD",1641730006511,3.2013902,3125.5,3125.3,0.00454739]
["bitfinex","ETHUSD",1641730007313,3.2013902,3125.5,3125.2,0.00511581]
["bitfinex","ETHUSD",1641730007716,2.4010202,3125.5,3125.2,0.00511581]
["bitfinex","ETHUSD",1641730007916,0.80032,3125.5,3125.2,0.00511581]
["bitfinex","ETHUSD",1641730008359,0.8002849,3125.7,3125.2,0.00511581]
["bitfinex","ETHUSD",1641730008360,1.60054,3125.8,3125.2,0.00511581]
["bitfinex","ETHUSD",1641730008563,1.60054,3125.8,3124.7,6.8401]
["bitfinex","ETHUSD",1641730008564,0.74737286,3124.3,3123.8,3.9381]
["bitfinex","ETHUSD",1641730008768,0.9669,3124.3,3123.9,3.63594811]
["bitfinex","ETHUSD",1641730008969,0.9669,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1641730009563,1.76755,3124.3,3124.0,0.00682108]
["bitfinex","ETHUSD",1641730009964,1.6013789,3124.2,3124.0,0.00682108]
["bitfinex","ETHUSD",1641730010165,1.6013789,3124.2,3123.9,3.57876919]
["bitfinex","ETHUSD",1641730010166,2.4021089,3124.2,3123.9,3.57876919]
["bitfinex","ETHUSD",1641730010362,2.4021089,3124.2,3123.5,7.04212892]
["bitfinex","ETHUSD",1641730010563,0.80073,3124.2,3123.5,7.04212892]
["bitfinex","ETHUSD",1641730010768,0.80075,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641730011765,1.601494,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641730012616,2.402244,3123.9,3123.6,0.0022737]
["bitfinex","ETHUSD",1641730014221,1.601494,3123.9,3123.4,1.21992398]
["bitfinex","ETHUSD",1641730014421,0.80065,3124.2,3123.4,1.21992398]
["bitfinex","ETHUSD",1641730014617,0.80065,3124.2,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730015018,0.01246482,3124.5,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730015418,0.00227369,3124.4,3123.6,0.69688944]
["bitfinex","ETHUSD",1641730015620,1.60153,3124.2,3123.6,0.69688944]
["bitfinex","ETHUSD",1641730015865,0.80074,3124.0,3123.7,0.00170527]
["bitfinex","ETHUSD",1641730016064,1.6015103,3123.9,3123.7,0.00170527]
["bitfinex","ETHUSD",1641730016867,1.6015103,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1641730017063,0.80076,3123.9,3123.4,0.00341054]
["bitfinex","ETHUSD",1641730017463,0.80076,3123.9,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730018064,0.80076,3123.9,3123.3,1.22049241]
["bitfinex","ETHUSD",1641730018265,1.6014552,3123.9,3123.3,1.22049241]
["bitfinex","ETHUSD",1641730018465,0.80074,3123.8,3123.4,0.00341054]
["bitfinex","ETHUSD",1641730018865,0.80074,3123.8,3123.4,2.72771223]
["bitfinex","ETHUSD",1641730019066,0.80074,3123.8,3123.4,2.73112277]
["bitfinex","ETHUSD",1641730019264,0.80074,3123.8,3123.4,1.28855435]
["bitfinex","ETHUSD",1641730019523,0.00113685,3123.7,3123.4,1.28855435]
["bitfinex","ETHUSD",1641730019713,0.80188505,3123.7,3123.3,0.63443198]
["bitfinex","ETHUSD",1641730020317,0.80188505,3123.7,3123.3,0.57043198]
["bitfinex","ETHUSD",1641730020512,0.00113685,3123.7,3123.3,0.57043198]
["bitfinex","ETHUSD",1641730020714,0.00113685,3123.7,3123.6,5.58210362]
["bitfinex","ETHUSD",1641730021312,0.00113685,3123.7,3123.6,20.03210362]
["bitfinex","ETHUSD",1641730021514,2.79541841,3125.0,3123.7,8.7]
["bitfinex","ETHUSD",1641730021713,0.80051,3124.7,3123.7,8.7]
["bitfinex","ETHUSD",1641730021914,0.00341054,3124.3,3123.9,0.72967304]
["bitfinex","ETHUSD",1641730022316,2.79541841,3125.0,3124.0,0.3]
["bitfinex","ETHUSD",1641730022317,0.00284211,3124.2,3124.0,0.3]
["bitfinex","ETHUSD",1641730022715,0.00227369,3124.1,3124.0,0.3]
["bitfinex","ETHUSD",1641730023666,0.00227369,3124.1,3124.0,9.16083555]
["bitfinex","ETHUSD",1641730023863,0.00227369,3124.1,3124.0,10.16083555]
["bitfinex","ETHUSD",1641730024263,0.00227369,3124.1,3124.0,8.86083555]
["bitfinex","ETHUSD",1641730024668,0.00227369,3124.1,3123.9,1.94050859]
["bitfinex","ETHUSD",1641730025064,0.01793848,3124.7,3123.9,1.21083555]
["bitfinex","ETHUSD",1641730025065,0.00170527,3124.0,3123.9,1.21083555]
["bitfinex","ETHUSD",1641730026165,0.31276335,3124.7,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730026365,0.8006051,3124.3,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730026567,0.80068,3124.2,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730026767,0.00170527,3124.3,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730027416,0.00170527,3124.3,3123.8,4.85489841]
["bitfinex","ETHUSD",1641730028315,0.00170527,3124.3,3123.9,1.0]
["bitfinex","ETHUSD",1641730028516,0.00170527,3124.3,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730028517,0.80231757,3124.3,3123.8,4.55489841]
["bitfinex","ETHUSD",1641730028721,0.00170527,3124.3,3123.7,1.21083555]
["bitfinex","ETHUSD",1641730029018,0.00170527,3124.3,3123.8,0.00113685]
["bitfinex","ETHUSD",1641730029317,0.80075,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1641730029722,1.60141,3124.2,3123.8,0.00113685]
["bitfinex","ETHUSD",1641730030119,0.80066,3124.2,3123.4,0.00341054]
["bitfinex","ETHUSD",1641730030317,0.8007757,3123.7,3123.4,0.00341054]
["bitfinex","ETHUSD",1641730031172,0.8007757,3123.7,3123.3,0.59146458]
["bitfinex","ETHUSD",1641730031369,0.800691,3124.0,3123.4,1.16646394]
["bitfinex","ETHUSD",1641730031667,0.800691,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730031869,0.80071,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730032069,1.10071,3124.0,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730032272,0.8007069,3123.8,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730032468,3.1545469,3123.8,3123.5,0.00284212]
["bitfinex","ETHUSD",1641730032669,3.1545469,3123.8,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730032968,0.7522,3123.8,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730033372,0.8008273,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730033970,0.8008273,3123.6,3123.2,1.21538294]
["bitfinex","ETHUSD",1641730034373,0.8008273,3123.6,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730034374,1.60172,3123.5,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730034626,2.4026888,3123.5,3123.3,0.00397897]
["bitfinex","ETHUSD",1641730035225,4.0045588,3123.5,3123.1,0.00511582]
["bitfinex","ETHUSD",1641730035426,3.2037693,3123.4,3123.1,0.00511582]
["bitfinex","ETHUSD",1641730035624,4.0047093,3123.4,3123.1,0.00511582]
["bitfinex","ETHUSD",1641730036724,0.80094,3123.3,3123.0,0.00568424]
["bitfinex","ETHUSD",1641730036928,2.4028093,3123.4,3123.0,0.00568424]
["bitfinex","ETHUSD",1641730037328,4.0045588,3123.5,3123.0,0.00568424]
["bitfinex","ETHUSD",1641730037525,4.0045588,3123.5,3122.9,0.00625266]
["bitfinex","ETHUSD",1641730037927,1.6018693,3123.4,3122.7,1.49853635]
["bitfinex","ETHUSD",1641730038128,0.80095,3123.3,3122.7,1.02344814]
["bitfinex","ETHUSD",1641730038376,0.80322369,3123.3,3122.6,1.71629994]
["bitfinex","ETHUSD",1641730038577,0.00170527,3123.2,3122.6,0.57639994]
["bitfinex","ETHUSD",1641730038876,0.80095,3123.3,3122.7,0.00113685]
["bitfinex","ETHUSD",1641730038877,0.8009388,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641730039075,0.00113684,3123.1,3122.6,0.21353679]
["bitfinex","ETHUSD",1641730039076,1.60312154,3123.1,3122.6,0.21353679]
["bitfinex","ETHUSD",1641730039276,0.00113685,3122.9,3122.5,2.72727629]
["bitfinex","ETHUSD",1641730039476,0.00170527,3123.0,3122.5,2.72727629]
["bitfinex","ETHUSD",1641730039776,1.6019847,3123.1,3122.7,2.72822017]
["bitfinex","ETHUSD",1641730039777,0.80213685,3122.9,3122.7,2.72822017]
["bitfinex","ETHUSD",1641730039980,0.00113685,3122.9,3122.7,2.72822017]
["bitfinex","ETHUSD",1641730040179,0.00170527,3123.0,3122.7,2.72822017]
["bitfinex","ETHUSD",1641730040578,1.6017366,3123.6,3122.7,2.72822017]
["bitfinex","ETHUSD",1641730040579,1.6017366,3123.6,3122.7,16.5]
["bitfinex","ETHUSD",1641730040777,2.90266,3124.3,3122.7,16.5]
["bitfinex","ETHUSD",1641730040778,0.80076,3123.9,3122.7,16.5]
["bitfinex","ETHUSD",1641730040979,0.00341054,3123.5,3122.9,2.16699452]
["bitfinex","ETHUSD",1641730041179,0.00341054,3123.5,3123.0,1.77265139]
["bitfinex","ETHUSD",1641730041376,0.00284212,3123.4,3123.0,1.77265139]
["bitfinex","ETHUSD",1641730041778,0.00227369,3123.3,3123.0,1.77265139]
["bitfinex","ETHUSD",1641730042019,0.00227369,3123.3,3123.1,2.72822017]
["bitfinex","ETHUSD",1641730042212,0.00170527,3123.2,3123.1,2.72822017]
["bitfinex","ETHUSD",1641730043016,0.00170527,3123.2,3123.1,7.47822017]
["bitfinex","ETHUSD",1641730043318,0.00170527,3123.2,3123.1,2.72822017]
["bitfinex","ETHUSD",1641730044116,0.00170527,3123.2,3122.8,2.72822017]
["bitfinex","ETHUSD",1641730044117,0.80101,3123.0,3122.8,2.72822017]
["bitfinex","ETHUSD",1641730044718,1.60202,3123.0,3122.8,2.72822017]
["bitfinex","ETHUSD",1641730045119,1.60202,3123.0,3122.8,2.47822017]
["bitfinex","ETHUSD",1641730045517,1.60202,3123.0,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730045764,0.80098,3122.8,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730045965,1.60196,3122.8,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730046164,0.80098,3122.8,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730046966,1.60314684,3123.1,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730046967,0.80097,3122.9,3122.6,0.66677553]
["bitfinex","ETHUSD",1641730047166,0.80097,3122.9,3122.7,0.00227369]
["bitfinex","ETHUSD",1641730047565,0.80098,3122.8,3122.7,0.00227369]
["bitfinex","ETHUSD",1641730047769,0.80098,3122.8,3122.5,2.42727629]
["bitfinex","ETHUSD",1641730048369,1.60198,3122.8,3122.5,2.42727629]
["bitfinex","ETHUSD",1641730048567,1.60198,3122.8,3122.4,2.36327629]
["bitfinex","ETHUSD",1641730048768,0.80117,3122.7,3122.4,2.36327629]
["bitfinex","ETHUSD",1641730048966,0.80117,3122.7,3122.5,0.00113685]
["bitfinex","ETHUSD",1641730049168,15.6303357,3122.6,3122.5,0.00113685]
["bitfinex","ETHUSD",1641730049368,5.9,3122.5,3122.2,0.022022]
["bitfinex","ETHUSD",1641730049617,1.6026964,3122.4,3122.2,0.022022]
["bitfinex","ETHUSD",1641730049817,0.8013464,3122.4,3122.3,0.00113684]
["bitfinex","ETHUSD",1641730050014,0.8013464,3122.4,3122.1,3.2392453]
["bitfinex","ETHUSD",1641730050015,1.4013464,3122.4,3122.1,3.2392453]
["bitfinex","ETHUSD",1641730050419,1.4013464,3122.4,3122.1,1.21773594]
["bitfinex","ETHUSD",1641730050420,0.56502032,3122.3,3122.1,1.21773594]
["bitfinex","ETHUSD",1641730050617,1.36640032,3122.3,3122.1,1.21773594]
["bitfinex","ETHUSD",1641730051021,2.37878397,3122.3,3122.1,1.21773594]
["bitfinex","ETHUSD",1641730051218,25.0,3122.2,3122.1,1.21773594]
["bitfinex","ETHUSD",1641730051418,25.0,3122.2,3121.8,0.934642]
["bitfinex","ETHUSD",1641730051618,2.21803734,3122.1,3121.8,0.934642]
["bitfinex","ETHUSD",1641730051822,3.01944734,3122.1,3121.8,0.934642]
["bitfinex","ETHUSD",1641730052020,0.80141,3122.0,3121.8,0.934642]
["bitfinex","ETHUSD",1641730053128,1.10141,3122.1,3121.8,0.934642]
["bitfinex","ETHUSD",1641730053365,3.24781654,3122.1,3121.8,0.934642]
["bitfinex","ETHUSD",1641730053566,1.60264,3122.0,3121.8,0.934642]
["bitfinex","ETHUSD",1641730053766,2.40405,3122.0,3121.8,0.934642]
["bitfinex","ETHUSD",1641730055267,4.80836,3122.0,3121.8,0.934642]
["bitfinex","ETHUSD",1641730055468,9.1,3121.9,3121.8,0.934642]
["bitfinex","ETHUSD",1641730055672,9.4,3121.9,3121.8,0.934642]
["bitfinex","ETHUSD",1641730055873,9.4,3121.9,3121.8,0.93748412]
["bitfinex","ETHUSD",1641730057116,10.7,3121.9,3121.8,0.93748412]
["bitfinex","ETHUSD",1641730057315,11.5781,3121.9,3121.8,0.93748412]
["bitfinex","ETHUSD",1641730057517,1.1781,3121.9,3121.8,0.93748412]
["bitfinex","ETHUSD",1641730057715,3.20572,3122.0,3121.8,0.93748412]
["bitfinex","ETHUSD",1641730057917,4.006933,3122.1,3121.4,2.09570699]
["bitfinex","ETHUSD",1641730057918,2.404123,3122.1,3121.4,2.09570699]
["bitfinex","ETHUSD",1641730058117,2.404123,3122.1,3121.3,2.43151894]
["bitfinex","ETHUSD",1641730058320,0.80236685,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1641730058518,0.8013092,3121.8,3121.6,0.62525797]
["bitfinex","ETHUSD",1641730058721,0.8013092,3121.8,3121.6,3.05677691]
["bitfinex","ETHUSD",1641730058918,1.9026192,3121.8,3121.6,2.43151894]
["bitfinex","ETHUSD",1641730059121,1.6026192,3121.8,3121.6,2.43151894]
["bitfinex","ETHUSD",1641730059318,1.6026192,3121.8,3121.5,0.00170527]
["bitfinex","ETHUSD",1641730059522,1.6026192,3121.8,3121.3,2.26922421]
["bitfinex","ETHUSD",1641730059719,0.00113685,3121.7,3121.3,2.26922421]
["bitfinex","ETHUSD",1641730060119,0.00113685,3121.7,3121.6,1.01428942]
["bitfinex","ETHUSD",1641730060619,0.00113685,3121.7,3121.3,2.26922421]
["bitfinex","ETHUSD",1641730060620,2.82191423,3121.7,3121.3,2.26922421]
["bitfinex","ETHUSD",1641730060871,3.20613,3121.6,3121.1,3.2392453]
["bitfinex","ETHUSD",1641730061066,0.8016,3121.6,3121.1,3.2392453]
["bitfinex","ETHUSD",1641730061264,0.8016,3121.6,3121.2,0.00170527]
["bitfinex","ETHUSD",1641730061664,0.00113685,3121.7,3121.2,0.00170527]
["bitfinex","ETHUSD",1641730061867,0.00113685,3121.7,3121.2,1.21605028]
["bitfinex","ETHUSD",1641730062067,0.6365246,3121.4,3121.3,1.86229437]
["bitfinex","ETHUSD",1641730062264,0.6365246,3121.4,3121.3,1.86192122]
["bitfinex","ETHUSD",1641730062464,0.1004286,3121.4,3121.3,4.07626623]
["bitfinex","ETHUSD",1641730063064,0.0982686,3121.4,3121.3,3.07626623]
["bitfinex","ETHUSD",1641730063265,0.0982686,3121.4,3121.3,1.86192122]
["bitfinex","ETHUSD",1641730064066,0.0982686,3121.4,3121.3,3.07543544]
["bitfinex","ETHUSD",1641730064528,0.00113685,3121.7,3121.3,3.07543544]
["bitfinex","ETHUSD",1641730064724,0.00113685,3121.7,3121.4,0.0982686]
["bitfinex","ETHUSD",1641730064922,24.99858685,3122.2,3121.6,0.01202711]
["bitfinex","ETHUSD",1641730065323,0.00227369,3122.1,3121.6,0.01202711]
["bitfinex","ETHUSD",1641730065523,1.60300082,3122.9,3121.7,17.8]
["bitfinex","ETHUSD",1641730065822,1.60300082,3122.9,3121.8,3.24508791]
["bitfinex","ETHUSD",1641730065823,0.00397896,3122.8,3121.8,3.24508791]
["bitfinex","ETHUSD",1641730066024,0.00397896,3122.8,3121.8,4.24508791]
["bitfinex","ETHUSD",1641730066222,0.80093,3123.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641730066223,0.00341054,3122.7,3121.9,0.00113685]
["bitfinex","ETHUSD",1641730066622,0.00284212,3122.6,3121.9,0.00113685]
["bitfinex","ETHUSD",1641730066821,0.00284212,3122.6,3122.0,3.18381026]
["bitfinex","ETHUSD",1641730067022,0.80093,3123.3,3122.0,3.18381026]
["bitfinex","ETHUSD",1641730067023,0.00227369,3122.5,3122.1,2.02986842]
["bitfinex","ETHUSD",1641730067223,0.00227369,3122.5,3122.1,3.02986842]
["bitfinex","ETHUSD",1641730067422,4.89578,3123.5,3122.1,3.32986842]
["bitfinex","ETHUSD",1641730067423,0.00170527,3122.4,3122.1,3.32986842]
["bitfinex","ETHUSD",1641730067627,0.00170527,3122.4,3122.1,6.05894117]
["bitfinex","ETHUSD",1641730067823,4.89578,3123.5,3122.2,17.8]
["bitfinex","ETHUSD",1641730068025,4.0949,3123.5,3122.3,3.53411443]
["bitfinex","ETHUSD",1641730068278,0.00568424,3123.4,3122.4,0.8007562]
["bitfinex","ETHUSD",1641730068470,0.00568424,3123.4,3122.5,2.75253871]
["bitfinex","ETHUSD",1641730068679,0.00511581,3123.3,3122.6,1.0]
["bitfinex","ETHUSD",1641730068867,0.00511581,3123.3,3122.7,2.30342649]
["bitfinex","ETHUSD",1641730069070,0.00454739,3123.2,3122.7,2.30342649]
["bitfinex","ETHUSD",1641730069369,0.00397896,3123.1,3122.8,1.69695031]
["bitfinex","ETHUSD",1641730069570,0.00397896,3123.1,3122.9,1.94403947]
["bitfinex","ETHUSD",1641730069771,0.80083,3123.6,3122.9,1.94403947]
["bitfinex","ETHUSD",1641730069772,0.00341054,3123.0,3122.9,1.94403947]
["bitfinex","ETHUSD",1641730069968,0.00341054,3123.0,3122.8,1.69695031]
["bitfinex","ETHUSD",1641730070174,0.00341054,3123.0,3122.9,5.77809924]
["bitfinex","ETHUSD",1641730070370,0.80083,3123.6,3122.9,5.77809924]
["bitfinex","ETHUSD",1641730070371,0.80083,3123.6,3122.9,5.82566774]
["bitfinex","ETHUSD",1641730070573,0.80083,3123.6,3123.4,1.03087043]
["bitfinex","ETHUSD",1641730070773,0.00625266,3123.5,3122.9,8.5015091]
["bitfinex","ETHUSD",1641730070972,0.00625266,3123.5,3122.9,6.62907275]
["bitfinex","ETHUSD",1641730071178,0.00568424,3123.4,3122.9,3.9]
["bitfinex","ETHUSD",1641730071471,0.00511581,3123.3,3122.9,3.9]
["bitfinex","ETHUSD",1641730071873,0.00454739,3123.2,3123.1,1.2581279]
["bitfinex","ETHUSD",1641730072317,0.00454739,3123.2,3123.0,2.72855184]
["bitfinex","ETHUSD",1641730072719,0.00397896,3123.1,3122.8,0.59012399]
["bitfinex","ETHUSD",1641730073118,0.00341054,3123.0,3122.8,0.59012399]
["bitfinex","ETHUSD",1641730073517,0.00284212,3122.9,3122.8,0.59012399]
["bitfinex","ETHUSD",1641730073721,0.00284212,3122.9,3122.8,5.04012399]
["bitfinex","ETHUSD",1641730074319,0.00284212,3122.9,3122.8,4.45]
["bitfinex","ETHUSD",1641730074918,0.00284212,3122.9,3122.7,1.39671952]
["bitfinex","ETHUSD",1641730075318,0.00227369,3122.8,3122.7,1.39671952]
["bitfinex","ETHUSD",1641730075772,0.00227369,3122.8,3122.7,6.60901608]
["bitfinex","ETHUSD",1641730076672,0.00227369,3122.8,3122.4,1.8705045]
["bitfinex","ETHUSD",1641730076871,0.00227369,3122.8,3122.0,1.75526454]
["bitfinex","ETHUSD",1641730077072,0.00284212,3122.7,3122.0,3.05526454]
["bitfinex","ETHUSD",1641730077472,0.0022737,3122.6,3122.0,1.75526454]
["bitfinex","ETHUSD",1641730077873,0.00170527,3122.5,3122.1,0.69855612]
["bitfinex","ETHUSD",1641730078073,0.80099,3123.1,3122.7,1.32899439]
["bitfinex","ETHUSD",1641730078074,0.76744204,3123.1,3122.7,1.32899439]
["bitfinex","ETHUSD",1641730078274,0.76744204,3123.1,3122.7,1.26499439]
["bitfinex","ETHUSD",1641730078574,0.0022737,3122.9,3122.7,1.26499439]
["bitfinex","ETHUSD",1641730078873,0.00170527,3122.8,3122.7,1.26499439]
["bitfinex","ETHUSD",1641730081115,0.00170527,3122.8,3122.3,9.9]
["bitfinex","ETHUSD",1641730081316,0.00170527,3122.8,3122.2,0.00170527]
["bitfinex","ETHUSD",1641730081317,1.60382447,3122.8,3122.2,0.00170527]
["bitfinex","ETHUSD",1641730081517,0.00113685,3122.7,3122.2,0.00170527]
["bitfinex","ETHUSD",1641730081721,0.00113685,3122.7,3122.0,1.00284211]
["bitfinex","ETHUSD",1641730082219,0.00113685,3122.7,3122.1,0.00227369]
["bitfinex","ETHUSD",1641730082617,0.80111,3122.6,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730082819,0.80111,3122.6,3122.3,1.54010494]
["bitfinex","ETHUSD",1641730083379,0.80111,3122.6,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730084284,1.6022319,3122.6,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730084679,0.80224685,3122.7,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730085281,1.60334545,3122.7,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730086282,0.00113685,3122.7,3122.3,1.24010494]
["bitfinex","ETHUSD",1641730086682,0.00113685,3122.7,3122.4,1.82402404]
["bitfinex","ETHUSD",1641730086885,0.00113685,3122.7,3122.1,2.03721238]
["bitfinex","ETHUSD",1641730087117,0.00113685,3122.7,3122.4,1.21975087]
["bitfinex","ETHUSD",1641730087318,0.00284212,3122.6,3122.4,3.07164248]
["bitfinex","ETHUSD",1641730087516,0.00284212,3122.6,3122.5,6.83434985]
["bitfinex","ETHUSD",1641730087717,0.800982,3123.1,3122.5,6.83434985]
["bitfinex","ETHUSD",1641730087917,0.80101,3123.1,3122.5,1.33434985]
["bitfinex","ETHUSD",1641730088122,0.80669423,3123.1,3122.4,1.21975087]
["bitfinex","ETHUSD",1641730088318,0.80669423,3123.1,3122.4,1.15575087]
["bitfinex","ETHUSD",1641730088519,0.80101,3123.0,3122.4,1.15575087]
["bitfinex","ETHUSD",1641730088920,0.00454739,3122.9,3122.4,1.15575087]
["bitfinex","ETHUSD",1641730089322,0.00397896,3122.8,3122.4,1.15575087]
["bitfinex","ETHUSD",1641730089526,0.00397896,3122.8,3122.6,1.10194915]
["bitfinex","ETHUSD",1641730089721,0.00341054,3122.7,3122.6,1.10194915]
["bitfinex","ETHUSD",1641730089923,0.00341054,3122.7,3122.6,1.40194915]
["bitfinex","ETHUSD",1641730090123,0.00341054,3122.7,3122.6,3.83084794]
["bitfinex","ETHUSD",1641730093968,0.00341054,3122.7,3122.6,3.78084794]
["bitfinex","ETHUSD",1641730096216,0.00341054,3122.7,3122.6,2.72889879]
["bitfinex","ETHUSD",1641730097016,0.00341054,3122.7,3122.6,1.28689879]
["bitfinex","ETHUSD",1641730097217,0.80449054,3122.7,3122.6,1.28689879]
["bitfinex","ETHUSD",1641730098270,0.00341054,3122.7,3122.6,1.22289879]
["bitfinex","ETHUSD",1641730099470,0.00341054,3122.7,3122.6,5.87289879]
["bitfinex","ETHUSD",1641730100673,0.00341054,3122.7,3122.6,1.22289879]
["bitfinex","ETHUSD",1641730101472,0.00341054,3122.7,3122.6,5.47289879]
["bitfinex","ETHUSD",1641730101877,0.00341054,3122.7,3122.6,7.99440575]
["bitfinex","ETHUSD",1641730102129,0.00341054,3122.7,3122.6,9.81734638]
["bitfinex","ETHUSD",1641730103030,0.00341054,3122.7,3122.6,1.22289879]
["bitfinex","ETHUSD",1641730104837,0.80449054,3122.7,3122.6,1.22289879]
["bitfinex","ETHUSD",1641730106695,1.18476476,3122.7,3122.6,1.22289879]
["bitfinex","ETHUSD",1641730106895,10.3,3122.6,3122.4,1.00346503]
["bitfinex","ETHUSD",1641730107095,0.8012932,3122.4,3122.2,1.00346503]
["bitfinex","ETHUSD",1641730107495,0.00113685,3122.3,3122.2,1.00346503]
["bitfinex","ETHUSD",1641730107895,1.60367615,3122.3,3121.9,1.18791545]
["bitfinex","ETHUSD",1641730108099,0.80125,3122.1,3121.9,1.18791545]
["bitfinex","ETHUSD",1641730108296,4.30108338,3122.4,3121.5,6.07578534]
["bitfinex","ETHUSD",1641730108595,0.80129,3122.0,3121.5,2.36328534]
["bitfinex","ETHUSD",1641730108795,0.80129,3122.0,3121.4,1.2738686]
["bitfinex","ETHUSD",1641730108995,0.801297,3121.8,3121.4,0.0982686]
["bitfinex","ETHUSD",1641730109196,0.80136,3121.7,3121.6,1.05581838]
["bitfinex","ETHUSD",1641730109396,3.20528,3122.1,3121.6,1.05581838]
["bitfinex","ETHUSD",1641730109618,3.20528,3122.1,3121.6,1.05979735]
["bitfinex","ETHUSD",1641730109817,3.20528,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730110119,0.80131,3121.9,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730110319,1.6026,3121.9,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730110518,0.80131,3121.8,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730111919,0.80127,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730112118,3.8858,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730112319,4.6870233,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730112819,3.8858,3122.3,3121.8,1.25229658]
["bitfinex","ETHUSD",1641730113023,3.8858,3122.3,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730113024,2.40375,3122.1,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730113272,0.80125,3122.1,3121.9,0.0022737]
["bitfinex","ETHUSD",1641730114071,1.60261,3122.0,3121.9,0.0022737]
["bitfinex","ETHUSD",1641730114468,1.60261,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730115271,2.4039038,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730115473,4.0065938,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730116073,0.8013,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730116270,1.6025744,3122.0,3121.7,0.00341054]
["bitfinex","ETHUSD",1641730117143,0.80144,3121.6,3121.1,1.89792444]
["bitfinex","ETHUSD",1641730117334,2.4044,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1641730117531,1.60296,3121.6,3121.5,0.00113685]
["bitfinex","ETHUSD",1641730117733,6.44108175,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1641730118136,0.80154,3121.5,3121.3,0.0022737]
["bitfinex","ETHUSD",1641730118331,8.00909272,3121.6,3121.3,0.0022737]
["bitfinex","ETHUSD",1641730118536,2.4047229,3121.5,3120.9,0.00454739]
["bitfinex","ETHUSD",1641730118734,2.4047229,3121.5,3120.8,2.39901551]
["bitfinex","ETHUSD",1641730118735,0.80161,3121.2,3120.8,2.39901551]
["bitfinex","ETHUSD",1641730118936,1.05581,3121.2,3120.7,2.39901551]
["bitfinex","ETHUSD",1641730119133,3.95208063,3121.1,3120.7,2.33501551]
["bitfinex","ETHUSD",1641730119337,0.80174,3120.9,3120.7,2.33501551]
["bitfinex","ETHUSD",1641730119835,2.40518,3120.9,3120.7,2.33501551]
["bitfinex","ETHUSD",1641730120034,2.70518,3120.9,3120.6,0.04778656]
["bitfinex","ETHUSD",1641730120234,0.80169,3120.8,3120.6,0.04778656]
["bitfinex","ETHUSD",1641730120435,0.80158,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1641730120634,1.10158,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1641730120885,2.7047604,3121.0,3120.7,0.00113685]
["bitfinex","ETHUSD",1641730121483,1.9031504,3121.0,3120.0,1.11046365]
["bitfinex","ETHUSD",1641730121683,0.80167,3120.6,3119.7,8.648]
["bitfinex","ETHUSD",1641730121884,0.80167,3120.6,3120.1,0.00341054]
["bitfinex","ETHUSD",1641730122582,0.80167,3120.6,3120.1,0.66205862]
["bitfinex","ETHUSD",1641730122784,0.80162,3120.8,3120.1,0.66205862]
["bitfinex","ETHUSD",1641730122984,0.80162,3120.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641730123185,1.10162,3120.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641730123384,0.3,3120.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641730123588,4.00527888,3120.8,3120.2,0.00284212]
["bitfinex","ETHUSD",1641730123987,0.80167,3120.6,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730124385,2.60339,3121.0,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730124386,0.00170527,3120.5,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730124821,0.00113685,3120.4,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730125220,0.80161,3120.8,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730125421,1.60325,3120.8,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730125621,5.98429699,3121.3,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730125622,0.00284212,3120.7,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730125920,0.0022737,3120.6,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730126124,0.80168,3120.5,3120.1,1.07629468]
["bitfinex","ETHUSD",1641730126321,0.80338527,3120.5,3119.7,8.23559154]
["bitfinex","ETHUSD",1641730126524,0.00113685,3120.4,3119.7,8.23559154]
["bitfinex","ETHUSD",1641730126724,0.80177,3120.1,3119.8,0.00227369]
["bitfinex","ETHUSD",1641730127323,1.60362,3120.1,3119.6,0.00341054]
["bitfinex","ETHUSD",1641730127523,2.24103394,3120.2,3119.6,0.00341054]
["bitfinex","ETHUSD",1641730127922,2.24103394,3120.2,3119.6,2.73441588]
["bitfinex","ETHUSD",1641730128370,0.80185,3120.0,3119.7,0.00284211]
["bitfinex","ETHUSD",1641730128571,0.80185,3119.9,3119.7,0.00284211]
["bitfinex","ETHUSD",1641730129271,0.80185,3119.9,3119.3,3.72789762]
["bitfinex","ETHUSD",1641730129471,0.29435561,3120.1,3119.3,3.72789762]
["bitfinex","ETHUSD",1641730129670,0.29435561,3120.1,3119.4,0.00170527]
["bitfinex","ETHUSD",1641730129870,0.00170527,3120.0,3119.4,0.00170527]
["bitfinex","ETHUSD",1641730130072,0.55958378,3120.0,3119.4,0.00170527]
["bitfinex","ETHUSD",1641730130272,0.00113684,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641730130772,0.8019162,3119.8,3119.3,2.43705017]
["bitfinex","ETHUSD",1641730130974,0.80418989,3119.8,3119.2,1.04398677]
["bitfinex","ETHUSD",1641730131173,0.00170527,3119.7,3119.2,1.04398677]
["bitfinex","ETHUSD",1641730131573,0.8019162,3119.8,3119.0,0.934642]
["bitfinex","ETHUSD",1641730131574,0.00113684,3119.6,3119.0,0.934642]
["bitfinex","ETHUSD",1641730131774,1.60496684,3119.6,3119.0,0.934642]
["bitfinex","ETHUSD",1641730132028,0.00170527,3119.7,3119.1,0.00170527]
["bitfinex","ETHUSD",1641730132419,0.00170527,3119.7,3119.0,0.934642]
["bitfinex","ETHUSD",1641730132420,0.00113684,3119.6,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730132619,0.00284211,3119.6,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730132820,0.8018403,3120.0,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730132821,0.00227369,3119.5,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730133221,3.17385154,3120.0,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730133222,0.00170527,3119.4,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730133421,0.00170527,3119.4,3119.1,1.35409006]
["bitfinex","ETHUSD",1641730133621,0.00113684,3119.3,3119.1,1.35409006]
["bitfinex","ETHUSD",1641730134024,0.00397896,3119.8,3119.1,1.35409006]
["bitfinex","ETHUSD",1641730134420,0.00341054,3119.7,3119.1,1.35409006]
["bitfinex","ETHUSD",1641730134822,0.00284211,3119.6,3119.1,1.35409006]
["bitfinex","ETHUSD",1641730135021,0.00284211,3119.6,3119.4,1.21323691]
["bitfinex","ETHUSD",1641730135223,0.00227369,3119.5,3119.4,1.21323691]
["bitfinex","ETHUSD",1641730135623,0.00227369,3119.5,3119.4,0.34252049]
["bitfinex","ETHUSD",1641730135880,0.00227369,3119.5,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730135881,12.40227369,3119.5,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730136077,1.0,3119.4,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730136276,1.00170527,3119.4,3119.0,0.83634727]
["bitfinex","ETHUSD",1641730136479,0.00113684,3119.3,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730136680,1.60541684,3119.3,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730136878,2.40754584,3119.3,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730137076,0.3,3119.2,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730137476,1.3,3119.2,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730138080,2.10212,3119.2,3119.0,0.78634727]
["bitfinex","ETHUSD",1641730139285,1.57269454,3119.0,3118.2,1.82746239]
["bitfinex","ETHUSD",1641730139533,0.01239726,3118.3,3118.2,1.82746239]
["bitfinex","ETHUSD",1641730139725,6.05859726,3118.3,3118.2,6.239e-05]
["bitfinex","ETHUSD",1641730139924,6.05859726,3118.3,3117.9,3.25109154]
["bitfinex","ETHUSD",1641730139925,1.0462,3118.3,3117.9,1.80709154]
["bitfinex","ETHUSD",1641730140124,1.0462,3118.3,3117.3,0.00381726]
["bitfinex","ETHUSD",1641730140326,1.3462,3118.3,3118.0,0.00625266]
["bitfinex","ETHUSD",1641730140526,1.3462,3118.3,3117.5,0.47627665]
["bitfinex","ETHUSD",1641730140826,0.00113684,3118.2,3117.6,0.0022737]
["bitfinex","ETHUSD",1641730141226,0.3,3118.2,3117.4,0.00341054]
["bitfinex","ETHUSD",1641730141427,3.93311316,3118.7,3117.4,0.00454738]
["bitfinex","ETHUSD",1641730141627,25.26809454,3119.0,3117.5,6.11]
["bitfinex","ETHUSD",1641730141831,25.26809454,3119.0,3117.6,1.2133]
["bitfinex","ETHUSD",1641730141832,0.0022737,3118.6,3117.6,1.2133]
["bitfinex","ETHUSD",1641730142027,0.0022737,3118.6,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730142226,1.57269454,3119.0,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730142427,1.57269454,3119.0,3118.8,1.22020502]
["bitfinex","ETHUSD",1641730142629,0.00852635,3118.9,3118.8,1.22020502]
["bitfinex","ETHUSD",1641730143028,0.00852635,3118.9,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730143476,0.00795793,3118.8,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730143878,1.57269454,3119.0,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730143879,0.0073895,3118.7,3118.5,0.73310984]
["bitfinex","ETHUSD",1641730144076,0.0073895,3118.7,3118.6,1.06553056]
["bitfinex","ETHUSD",1641730144277,1.57269454,3119.0,3118.6,1.06553056]
["bitfinex","ETHUSD",1641730144677,0.00852635,3118.9,3118.6,1.06553056]
["bitfinex","ETHUSD",1641730144976,0.00795793,3118.8,3118.6,1.06553056]
["bitfinex","ETHUSD",1641730145377,3.6048,3119.3,3119.1,1.25986007]
["bitfinex","ETHUSD",1641730145578,1.92618227,3119.7,3119.1,1.25986007]
["bitfinex","ETHUSD",1641730145880,0.00227369,3119.2,3119.0,2.93945002]
["bitfinex","ETHUSD",1641730146281,0.00170527,3119.1,3119.0,3.56683431]
["bitfinex","ETHUSD",1641730147061,0.00170527,3119.1,3119.0,20.51683431]
["bitfinex","ETHUSD",1641730147245,0.00170527,3119.1,3119.0,21.78829145]
["bitfinex","ETHUSD",1641730147446,0.00170527,3119.1,3119.0,4.83829145]
["bitfinex","ETHUSD",1641730147645,0.01793848,3119.7,3119.0,3.56683431]
["bitfinex","ETHUSD",1641730148046,0.00284211,3119.6,3119.0,3.56683431]
["bitfinex","ETHUSD",1641730148447,0.00227369,3119.5,3119.0,3.56683431]
["bitfinex","ETHUSD",1641730148746,0.01793848,3119.7,3119.4,1.05831949]
["bitfinex","ETHUSD",1641730149146,0.00284211,3119.6,3119.4,1.05831949]
["bitfinex","ETHUSD",1641730149549,0.00227369,3119.5,3119.4,1.05831949]
["bitfinex","ETHUSD",1641730149747,46.47013208,3120.0,3119.1,0.8237034]
["bitfinex","ETHUSD",1641730150049,0.80360527,3119.8,3119.2,0.00170527]
["bitfinex","ETHUSD",1641730150347,0.00113685,3119.7,3119.3,0.8237034]
["bitfinex","ETHUSD",1641730151274,0.00113685,3119.7,3119.2,3.98394178]
["bitfinex","ETHUSD",1641730151473,0.00113685,3119.7,3119.2,3.91994178]
["bitfinex","ETHUSD",1641730151672,0.00113685,3119.7,3119.2,2.73163326]
["bitfinex","ETHUSD",1641730151873,0.80202,3119.4,3119.3,2.73163326]
["bitfinex","ETHUSD",1641730152076,11.57879238,3119.4,3119.3,3.326e-05]
["bitfinex","ETHUSD",1641730152274,13.17992923,3119.4,3119.3,3.326e-05]
["bitfinex","ETHUSD",1641730152474,13.17992923,3119.4,3118.4,2.41873057]
["bitfinex","ETHUSD",1641730152475,17.25,3119.2,3118.4,2.41873057]
["bitfinex","ETHUSD",1641730152675,0.01283472,3118.6,3118.2,1.33729501]
["bitfinex","ETHUSD",1641730152877,3.2093439,3118.5,3118.2,1.33729501]
["bitfinex","ETHUSD",1641730153080,0.80234,3118.4,3118.2,1.33729501]
["bitfinex","ETHUSD",1641730153380,0.80234,3118.4,3116.9,3.6327]
["bitfinex","ETHUSD",1641730153381,2.2880694,3118.3,3116.9,3.6327]
["bitfinex","ETHUSD",1641730153576,2.5880694,3118.3,3116.9,3.6327]
["bitfinex","ETHUSD",1641730153779,0.8024,3118.0,3117.1,0.64933856]
["bitfinex","ETHUSD",1641730154077,1.1024,3118.0,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730154538,2.1024,3118.0,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730154926,0.80239,3117.8,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730155126,1.10239,3117.8,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730155325,1.10239,3117.8,3117.4,1.10604986]
["bitfinex","ETHUSD",1641730155326,0.3,3117.8,3117.4,1.10604986]
["bitfinex","ETHUSD",1641730155527,1.1024,3118.0,3117.4,1.10604986]
["bitfinex","ETHUSD",1641730155726,0.3,3118.0,3117.5,0.0096632]
["bitfinex","ETHUSD",1641730155928,46.32138476,3118.3,3117.5,0.0096632]
["bitfinex","ETHUSD",1641730155929,0.3,3118.2,3117.5,0.0096632]
["bitfinex","ETHUSD",1641730156727,0.80235,3118.0,3117.5,0.0096632]
["bitfinex","ETHUSD",1641730157131,1.60481,3117.9,3117.5,0.0096632]
["bitfinex","ETHUSD",1641730157332,1.60481,3117.9,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730157730,0.8024,3117.8,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730157930,1.1024,3117.8,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730158133,1.6049336,3117.7,3117.2,0.01136847]
["bitfinex","ETHUSD",1641730158375,1.57029428,3117.7,3117.1,0.01193689]
["bitfinex","ETHUSD",1641730158573,0.6,3117.6,3117.1,0.01193689]
["bitfinex","ETHUSD",1641730158773,0.3,3117.6,3117.1,0.01193689]
["bitfinex","ETHUSD",1641730158973,1.0,3117.6,3116.9,0.6279844]
["bitfinex","ETHUSD",1641730159174,0.00227369,3117.5,3116.9,0.6279844]
["bitfinex","ETHUSD",1641730159375,0.00227369,3117.5,3116.6,10.05860869]
["bitfinex","ETHUSD",1641730159376,0.80477369,3117.5,3116.6,10.05860869]
["bitfinex","ETHUSD",1641730159576,0.80252,3117.3,3116.6,10.05860869]
["bitfinex","ETHUSD",1641730159776,0.80252,3117.3,3116.7,0.0022737]
["bitfinex","ETHUSD",1641730159978,1.10252,3117.3,3116.8,3.23251157]
["bitfinex","ETHUSD",1641730160177,1.10252,3117.3,3116.8,4.4265405]
["bitfinex","ETHUSD",1641730160475,1.10252,3117.3,3116.8,3.16964842]
["bitfinex","ETHUSD",1641730160676,0.00170527,3117.2,3116.8,3.16964842]
["bitfinex","ETHUSD",1641730161075,0.00113685,3117.1,3117.0,2.42286289]
["bitfinex","ETHUSD",1641730161775,0.00113685,3117.1,3116.8,1.36465245]
["bitfinex","ETHUSD",1641730162034,0.80245,3117.6,3116.8,1.36465245]
["bitfinex","ETHUSD",1641730162229,3.53228454,3117.9,3116.8,1.36465245]
["bitfinex","ETHUSD",1641730162424,0.00113684,3117.3,3116.9,2.59179802]
["bitfinex","ETHUSD",1641730162824,0.00625266,3118.2,3118.1,1.1974156]
["bitfinex","ETHUSD",1641730163025,0.00625266,3118.2,3117.8,1.2123652]
["bitfinex","ETHUSD",1641730163026,0.80231,3118.1,3117.8,1.2123652]
["bitfinex","ETHUSD",1641730163425,0.00511581,3118.0,3117.8,1.2123652]
["bitfinex","ETHUSD",1641730163624,0.00511581,3118.0,3117.3,2.4247304]
["bitfinex","ETHUSD",1641730163823,0.80231,3118.1,3117.7,2.4247304]
["bitfinex","ETHUSD",1641730163824,0.00454738,3117.9,3117.7,2.4247304]
["bitfinex","ETHUSD",1641730164225,2.40687,3118.3,3117.8,1.42008646]
["bitfinex","ETHUSD",1641730164426,2.72929264,3118.3,3117.8,1.42008646]
["bitfinex","ETHUSD",1641730164625,0.00511581,3118.0,3117.8,1.42008646]
["bitfinex","ETHUSD",1641730165026,0.00454738,3117.9,3117.8,1.42008646]
["bitfinex","ETHUSD",1641730165628,0.00454738,3117.9,3117.7,2.4247304]
["bitfinex","ETHUSD",1641730166078,0.00397896,3117.8,3117.7,2.4247304]
["bitfinex","ETHUSD",1641730166279,0.00397896,3117.8,3117.5,3.11429443]
["bitfinex","ETHUSD",1641730166478,2.34689297,3118.7,3117.5,3.11429443]
["bitfinex","ETHUSD",1641730166479,0.80233,3118.2,3117.5,3.11429443]
["bitfinex","ETHUSD",1641730166678,1.60465,3118.5,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730166879,0.3,3118.2,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730167078,3.20465,3118.5,3117.9,1.15800151]
["bitfinex","ETHUSD",1641730167280,3.20465,3118.5,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730167281,0.00170527,3118.1,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730167478,1.60465,3118.3,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730167678,0.00113685,3118.0,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730167884,0.0022737,3118.2,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730168283,47.16193428,3118.4,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730168284,0.00170527,3118.1,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730168683,0.00113685,3118.0,3117.9,1.28231027]
["bitfinex","ETHUSD",1641730169924,44.5481579,3118.4,3117.9,1.28231027]
["bitfinex","ETHUSD",1641730170122,44.8481579,3118.4,3117.9,1.28231027]
["bitfinex","ETHUSD",1641730170323,0.00170527,3118.3,3117.9,1.28231027]
["bitfinex","ETHUSD",1641730170726,0.00113685,3118.2,3117.9,1.28231027]
["bitfinex","ETHUSD",1641730171126,0.00113685,3118.2,3117.6,0.00113685]
["bitfinex","ETHUSD",1641730171526,0.00113685,3118.2,3117.6,0.0022737]
["bitfinex","ETHUSD",1641730171727,0.00113685,3118.2,3117.4,0.37943773]
["bitfinex","ETHUSD",1641730171927,0.8023,3118.1,3117.4,1.03951653]
["bitfinex","ETHUSD",1641730172129,0.80514212,3118.1,3117.8,1.39614897]
["bitfinex","ETHUSD",1641730172327,0.0022737,3118.0,3117.8,1.39614897]
["bitfinex","ETHUSD",1641730172729,46.8644192,3118.4,3117.9,2.7329175]
["bitfinex","ETHUSD",1641730172927,2.7726055,3118.9,3117.9,2.6689175]
["bitfinex","ETHUSD",1641730173130,0.00454739,3118.4,3117.9,2.6689175]
["bitfinex","ETHUSD",1641730173378,0.00454739,3118.4,3118.0,0.54819587]
["bitfinex","ETHUSD",1641730173577,0.00397897,3118.3,3118.0,0.54819587]
["bitfinex","ETHUSD",1641730173777,0.00397897,3118.3,3118.1,2.0827726]
["bitfinex","ETHUSD",1641730173978,0.00341055,3118.2,3118.1,2.8847395]
["bitfinex","ETHUSD",1641730174178,0.00341055,3118.2,3118.1,3.26007632]
["bitfinex","ETHUSD",1641730174379,0.00738951,3118.2,3118.1,4.26007632]
["bitfinex","ETHUSD",1641730174579,0.00738951,3118.2,3118.1,15.65810942]
["bitfinex","ETHUSD",1641730175785,0.00738951,3118.2,3118.1,2.15810942]
["bitfinex","ETHUSD",1641730175981,0.00738951,3118.2,3118.1,2.50006722]
["bitfinex","ETHUSD",1641730176182,0.00738951,3118.2,3118.1,4.42380356]
["bitfinex","ETHUSD",1641730176480,0.00738951,3118.2,3118.1,2.01597434]
["bitfinex","ETHUSD",1641730176684,0.00738951,3118.2,3118.1,9.41597434]
["bitfinex","ETHUSD",1641730177033,0.00738951,3118.2,3117.8,1.39614897]
["bitfinex","ETHUSD",1641730177225,0.00738951,3118.2,3117.8,1.99929265]
["bitfinex","ETHUSD",1641730177425,0.00284212,3118.1,3117.8,1.99929265]
["bitfinex","ETHUSD",1641730177825,0.0022737,3118.0,3117.8,1.99929265]
["bitfinex","ETHUSD",1641730178227,0.00170527,3117.9,3117.8,4.42402305]
["bitfinex","ETHUSD",1641730178629,0.00170527,3117.9,3117.8,11.04929265]
["bitfinex","ETHUSD",1641730180627,0.00170527,3117.9,3117.8,17.94929265]
["bitfinex","ETHUSD",1641730181671,0.00170527,3117.9,3117.8,22.04086445]
["bitfinex","ETHUSD",1641730181872,0.00170527,3117.9,3117.8,20.59686445]
["bitfinex","ETHUSD",1641730182073,0.00170527,3117.9,3117.8,21.82688153]
["bitfinex","ETHUSD",1641730182272,0.00170527,3117.9,3117.8,17.73530973]
["bitfinex","ETHUSD",1641730182871,0.00170527,3117.9,3117.8,18.53733973]
["bitfinex","ETHUSD",1641730183072,6.46266027,3117.8,3117.7,13.60220485]
["bitfinex","ETHUSD",1641730183274,6.46266027,3117.8,3117.7,12.61454385]
["bitfinex","ETHUSD",1641730183473,6.46379712,3117.8,3117.7,12.61454385]
["bitfinex","ETHUSD",1641730183679,6.46379712,3117.8,3117.7,12.55054385]
["bitfinex","ETHUSD",1641730184623,6.46379712,3117.8,3117.7,13.55054385]
["bitfinex","ETHUSD",1641730184822,6.46379712,3117.8,3117.7,13.85054385]
["bitfinex","ETHUSD",1641730185321,6.46379712,3117.8,3117.7,12.55054385]
["bitfinex","ETHUSD",1641730186523,6.46379712,3117.8,3117.7,2.50054385]
["bitfinex","ETHUSD",1641730187524,6.46379712,3117.8,3117.7,1.88419485]
["bitfinex","ETHUSD",1641730187727,6.46379712,3117.8,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730188374,6.46379712,3117.8,3117.7,8.84609035]
["bitfinex","ETHUSD",1641730188574,6.46379712,3117.8,3117.7,10.06725714]
["bitfinex","ETHUSD",1641730188977,6.46379712,3117.8,3117.7,2.36725714]
["bitfinex","ETHUSD",1641730189180,6.46379712,3117.8,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730189375,2.09167785,3117.8,3117.7,8.19609035]
["bitfinex","ETHUSD",1641730189575,2.09167785,3117.8,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730189980,5.88549529,3118.8,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730190179,42.15548923,3118.9,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730190377,0.00341054,3118.4,3117.7,1.14609035]
["bitfinex","ETHUSD",1641730190578,0.00341054,3118.4,3117.7,3.97160371]
["bitfinex","ETHUSD",1641730190882,0.00284212,3118.3,3117.8,1.92641479]
["bitfinex","ETHUSD",1641730191380,0.0022737,3118.2,3117.8,3.14770865]
["bitfinex","ETHUSD",1641730191582,0.0022737,3118.2,3117.8,1.22129386]
["bitfinex","ETHUSD",1641730191779,0.00170527,3118.1,3117.8,1.22129386]
["bitfinex","ETHUSD",1641730192029,0.00170527,3118.1,3117.9,1.90389189]
["bitfinex","ETHUSD",1641730192224,0.00113685,3118.0,3117.9,1.90389189]
["bitfinex","ETHUSD",1641730192624,0.00113685,3118.0,3117.9,3.12518575]
["bitfinex","ETHUSD",1641730193024,0.00113685,3118.0,3117.9,4.6364421]
["bitfinex","ETHUSD",1641730193727,0.00113685,3118.0,3117.9,1.28855021]
["bitfinex","ETHUSD",1641730194328,0.00113685,3118.0,3117.9,5.15]
["bitfinex","ETHUSD",1641730194526,0.00113685,3118.0,3117.9,7.11867548]
["bitfinex","ETHUSD",1641730195326,0.00113685,3118.0,3117.9,12.11867548]
["bitfinex","ETHUSD",1641730195772,0.00113685,3118.0,3117.9,13.11867548]
["bitfinex","ETHUSD",1641730196173,0.00113685,3118.0,3117.9,13.05467548]
["bitfinex","ETHUSD",1641730196373,0.00113685,3118.0,3117.9,16.29251689]
["bitfinex","ETHUSD",1641730196574,0.00113685,3118.0,3117.9,15.29251689]
["bitfinex","ETHUSD",1641730196779,0.00113685,3118.0,3117.9,10.29251689]
["bitfinex","ETHUSD",1641730197175,0.00113685,3118.0,3117.9,7.05467548]
["bitfinex","ETHUSD",1641730199176,3.75402,3119.2,3118.0,11.65]
["bitfinex","ETHUSD",1641730199380,1.60486343,3119.3,3118.2,1.6038366]
["bitfinex","ETHUSD",1641730199629,0.00397896,3118.7,3118.5,0.80189]
["bitfinex","ETHUSD",1641730199828,0.00397896,3118.7,3118.6,11.98899688]
["bitfinex","ETHUSD",1641730200029,1.60486343,3119.3,3118.6,11.98899688]
["bitfinex","ETHUSD",1641730200227,1.60486343,3119.3,3119.2,1.2746498]
["bitfinex","ETHUSD",1641730201031,1.60486343,3119.3,3119.1,1.22543901]
["bitfinex","ETHUSD",1641730201429,0.00682108,3119.2,3119.1,1.22543901]
["bitfinex","ETHUSD",1641730201931,1.01215361,3119.9,3118.9,1.22543901]
["bitfinex","ETHUSD",1641730201932,1.6040412,3119.3,3118.9,1.22543901]
["bitfinex","ETHUSD",1641730202127,0.8020412,3119.3,3118.9,1.22543901]
["bitfinex","ETHUSD",1641730202627,2.1020412,3119.3,3118.5,1.22543901]
["bitfinex","ETHUSD",1641730202830,0.80206,3119.1,3118.5,1.22543901]
["bitfinex","ETHUSD",1641730203127,0.00568423,3119.0,3118.4,2.36790122]
["bitfinex","ETHUSD",1641730203576,0.00511581,3118.9,3118.4,2.36790122]
["bitfinex","ETHUSD",1641730203776,0.00511581,3118.9,3118.5,1.22543901]
["bitfinex","ETHUSD",1641730203976,0.00454739,3118.8,3118.5,1.22543901]
["bitfinex","ETHUSD",1641730204379,0.00397896,3118.7,3118.4,0.92390122]
["bitfinex","ETHUSD",1641730204588,0.00397896,3118.7,3118.3,5.1237]
["bitfinex","ETHUSD",1641730204779,0.00341054,3118.6,3118.3,3.9163]
["bitfinex","ETHUSD",1641730205176,0.00284212,3118.5,3118.3,3.9163]
["bitfinex","ETHUSD",1641730205677,0.00227369,3118.4,3118.3,3.9163]
["bitfinex","ETHUSD",1641730206275,0.00227369,3118.4,3117.9,4.09874551]
["bitfinex","ETHUSD",1641730206676,0.00170527,3118.3,3117.9,4.03474551]
["bitfinex","ETHUSD",1641730207128,0.00113685,3118.2,3117.8,8.54613983]
["bitfinex","ETHUSD",1641730207326,0.00113685,3118.2,3117.8,3.60133983]
["bitfinex","ETHUSD",1641730207525,0.8022,3118.4,3117.8,3.60133983]
["bitfinex","ETHUSD",1641730207825,0.00170527,3118.3,3117.8,1.15006824]
["bitfinex","ETHUSD",1641730208025,0.00170527,3118.3,3117.7,2.45127159]
["bitfinex","ETHUSD",1641730208228,0.00113685,3118.2,3117.7,2.45127159]
["bitfinex","ETHUSD",1641730208427,0.00113685,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641730208826,2.10248317,3118.2,3117.8,0.00113685]
["bitfinex","ETHUSD",1641730209028,0.70585967,3118.1,3117.6,2.45127159]
["bitfinex","ETHUSD",1641730209237,1.6049377,3117.9,3117.7,0.00170527]
["bitfinex","ETHUSD",1641730209630,1.9049377,3117.9,3117.7,0.00170527]
["bitfinex","ETHUSD",1641730209827,3.5098777,3117.9,3117.4,0.00227369]
["bitfinex","ETHUSD",1641730210028,1.60489,3117.8,3117.4,0.00227369]
["bitfinex","ETHUSD",1641730210431,1.6049,3117.7,3117.4,0.00227369]
["bitfinex","ETHUSD",1641730210628,3.49923123,3117.8,3117.4,0.00227369]
["bitfinex","ETHUSD",1641730210881,2.49923123,3117.8,3117.1,0.00397896]
["bitfinex","ETHUSD",1641730211076,3.00162123,3117.8,3117.1,0.00397896]
["bitfinex","ETHUSD",1641730211476,0.80244,3117.6,3117.4,3.2]
["bitfinex","ETHUSD",1641730211676,0.80241,3117.5,3117.4,3.2]
["bitfinex","ETHUSD",1641730212379,7.20487,3117.5,3117.4,3.2]
["bitfinex","ETHUSD",1641730212776,1.55487,3117.5,3117.4,3.2]
["bitfinex","ETHUSD",1641730213780,0.8024734,3117.7,3117.4,3.2]
["bitfinex","ETHUSD",1641730213781,0.80236,3117.7,3117.4,3.2]
["bitfinex","ETHUSD",1641730213978,0.80236,3117.7,3117.4,1.755]
["bitfinex","ETHUSD",1641730214179,0.80236,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1641730214180,1.10236,3117.7,3117.5,0.00170527]
["bitfinex","ETHUSD",1641730214380,8.45,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641730214829,9.45,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641730215032,1.60506,3117.6,3117.5,0.00170527]
["bitfinex","ETHUSD",1641730215426,3.5096669,3117.7,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730215427,1.90487,3117.7,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730215627,1.10243,3117.7,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730216226,2.40733,3117.7,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730216526,5.98378876,3117.8,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730216527,0.80238,3117.6,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730216729,5.169,3117.8,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730216927,0.00113685,3117.7,3117.5,2.7333491]
["bitfinex","ETHUSD",1641730217827,0.00113685,3117.7,3117.5,4.01073754]
["bitfinex","ETHUSD",1641730218495,0.00113685,3117.7,3117.6,2.7333491]
["bitfinex","ETHUSD",1641730219899,0.00113685,3117.7,3117.6,3.95665738]
["bitfinex","ETHUSD",1641730220700,0.00113685,3117.7,3117.6,2.7333491]
["bitfinex","ETHUSD",1641730221101,0.00113685,3117.7,3117.6,16.1833491]
["bitfinex","ETHUSD",1641730221504,7.17844491,3118.9,3117.7,15.7]
["bitfinex","ETHUSD",1641730221505,2.40713491,3118.9,3117.7,15.7]
["bitfinex","ETHUSD",1641730221703,1.60508491,3118.9,3117.8,3.5414507]
["bitfinex","ETHUSD",1641730221903,0.00625266,3118.8,3117.8,1.0]
["bitfinex","ETHUSD",1641730222347,0.00568423,3118.7,3117.9,0.70137136]
["bitfinex","ETHUSD",1641730222548,0.00568423,3118.7,3118.3,0.80187]
["bitfinex","ETHUSD",1641730222747,0.00511581,3118.6,3118.3,1.48537]
["bitfinex","ETHUSD",1641730222952,0.00511581,3118.6,3118.4,0.801824]
["bitfinex","ETHUSD",1641730223149,0.00454739,3118.5,3118.4,0.801824]
["bitfinex","ETHUSD",1641730223748,0.00454739,3118.5,3118.4,18.5333491]
["bitfinex","ETHUSD",1641730223946,1.60508491,3118.9,3118.4,18.5333491]
["bitfinex","ETHUSD",1641730224149,1.60363,3120.1,3118.4,18.5333491]
["bitfinex","ETHUSD",1641730224150,0.01773889,3120.2,3119.0,0.8017]
["bitfinex","ETHUSD",1641730224348,0.01773889,3120.2,3119.1,0.8016952]
["bitfinex","ETHUSD",1641730225047,0.01773889,3120.2,3119.6,0.64460222]
["bitfinex","ETHUSD",1641730225248,1.60345,3120.5,3119.2,3.8988]
["bitfinex","ETHUSD",1641730225453,0.80171,3120.3,3119.2,3.8988]
["bitfinex","ETHUSD",1641730225888,0.80171,3120.3,3119.7,2.7333491]
["bitfinex","ETHUSD",1641730226283,0.80171,3120.3,3119.7,4.0894518]
["bitfinex","ETHUSD",1641730226784,1.60344,3120.3,3119.7,1.3561027]
["bitfinex","ETHUSD",1641730227185,0.80176,3120.1,3119.7,1.3561027]
["bitfinex","ETHUSD",1641730227485,0.00852635,3120.0,3119.7,1.3561027]
["bitfinex","ETHUSD",1641730227685,0.00852635,3120.0,3119.2,3.8988]
["bitfinex","ETHUSD",1641730227885,0.00795792,3119.9,3119.0,1.35944179]
["bitfinex","ETHUSD",1641730228089,0.00795792,3119.9,3119.0,2.35944179]
["bitfinex","ETHUSD",1641730228285,0.0073895,3119.8,3119.0,2.08764984]
["bitfinex","ETHUSD",1641730228692,0.00682108,3119.7,3119.1,3.89879981]
["bitfinex","ETHUSD",1641730228887,0.00682108,3119.7,3119.1,2.73192159]
["bitfinex","ETHUSD",1641730229087,3.89902401,3120.4,3119.1,2.73192159]
["bitfinex","ETHUSD",1641730229088,0.00625265,3119.6,3119.1,2.73192159]
["bitfinex","ETHUSD",1641730229291,0.00625265,3119.6,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730229536,0.00568423,3119.5,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730229930,0.00511581,3119.4,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730230131,0.00511581,3119.4,3119.2,3.93830691]
["bitfinex","ETHUSD",1641730230332,4.49319359,3120.3,3119.2,3.93830691]
["bitfinex","ETHUSD",1641730230333,0.00454738,3119.3,3119.2,1.20638532]
["bitfinex","ETHUSD",1641730230738,0.00454738,3119.3,3119.1,2.73192159]
["bitfinex","ETHUSD",1641730230933,0.80193,3119.5,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730230934,0.79284524,3119.4,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730231333,0.76886603,3119.4,3119.2,2.73192159]
["bitfinex","ETHUSD",1641730232137,0.80201,3119.3,3118.9,1.28792159]
["bitfinex","ETHUSD",1641730232335,0.80201,3119.3,3119.1,2.39799]
["bitfinex","ETHUSD",1641730233381,0.80201,3119.3,3119.1,2.33399]
["bitfinex","ETHUSD",1641730233779,0.80202,3119.2,3119.1,2.33399]
["bitfinex","ETHUSD",1641730234180,0.80202,3119.2,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730237530,0.60999265,3119.2,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730237729,0.60999265,3119.2,3119.1,4.28163609]
["bitfinex","ETHUSD",1641730237730,0.3214,3119.2,3119.1,4.28163609]
["bitfinex","ETHUSD",1641730237928,0.3214,3119.2,3119.1,4.34407659]
["bitfinex","ETHUSD",1641730238130,0.3214,3119.2,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730238327,0.3214,3119.2,3119.1,4.34903245]
["bitfinex","ETHUSD",1641730238533,0.3214,3119.2,3119.1,5.46112536]
["bitfinex","ETHUSD",1641730238728,0.3214,3119.2,3119.1,6.15207859]
["bitfinex","ETHUSD",1641730238931,0.3214,3119.2,3119.1,4.13817298]
["bitfinex","ETHUSD",1641730239530,0.3214,3119.2,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730239728,0.3214,3119.2,3119.1,5.45560005]
["bitfinex","ETHUSD",1641730239930,1e-08,3119.9,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730240130,0.80185001,3119.9,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730240328,0.0022737,3119.7,3119.2,1.89257355]
["bitfinex","ETHUSD",1641730240530,0.0022737,3119.7,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730240777,0.00170527,3119.6,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730241182,1.60365001,3119.9,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730241183,0.00113685,3119.5,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730241578,0.00284212,3119.8,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730241779,0.00284212,3119.8,3119.2,1.89663095]
["bitfinex","ETHUSD",1641730241979,0.00284212,3119.8,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730242180,0.00284212,3119.8,3119.2,1.89251978]
["bitfinex","ETHUSD",1641730242880,0.00284212,3119.8,3119.1,3.44721975]
["bitfinex","ETHUSD",1641730243082,0.00284212,3119.8,3119.2,1.91815687]
["bitfinex","ETHUSD",1641730243984,0.00284212,3119.8,3119.7,1.21913292]
["bitfinex","ETHUSD",1641730245833,0.00284212,3119.8,3119.6,1.11272218]
["bitfinex","ETHUSD",1641730246033,0.00284212,3119.8,3119.7,8.95550278]
["bitfinex","ETHUSD",1641730246835,0.00284212,3119.8,3119.7,13.35550278]
["bitfinex","ETHUSD",1641730247236,0.00284212,3119.8,3119.7,8.95550278]
["bitfinex","ETHUSD",1641730247436,0.00284212,3119.8,3119.7,1.95550278]
["bitfinex","ETHUSD",1641730247634,0.00284212,3119.8,3119.3,2.06653463]
["bitfinex","ETHUSD",1641730247833,0.00284212,3119.8,3119.2,1.22124182]
["bitfinex","ETHUSD",1641730248698,0.00284212,3119.8,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730248897,0.80187,3119.7,3119.3,1.40633993]
["bitfinex","ETHUSD",1641730249297,0.00170527,3119.6,3119.3,1.40633993]
["bitfinex","ETHUSD",1641730249697,0.00113685,3119.5,3119.3,1.40633993]
["bitfinex","ETHUSD",1641730249897,0.00113685,3119.5,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730250198,0.00170527,3119.6,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730250598,0.00113685,3119.5,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730250798,0.80303685,3119.5,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730251002,0.80193,3119.5,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730251198,0.80201,3119.4,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730251803,0.80207,3119.7,3119.1,2.33512684]
["bitfinex","ETHUSD",1641730252052,2.2041394,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641730252242,3.20527625,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641730252640,6.20527625,3119.7,3119.2,0.00170527]
["bitfinex","ETHUSD",1641730252842,0.80222,3119.2,3118.8,0.01203273]
["bitfinex","ETHUSD",1641730253043,1.40222,3119.2,3118.8,0.01203273]
["bitfinex","ETHUSD",1641730253242,17.83027422,3119.1,3117.6,3.23784141]
["bitfinex","ETHUSD",1641730253542,0.8592912,3118.4,3117.6,3.23784141]
["bitfinex","ETHUSD",1641730254043,0.6,3118.4,3117.3,3.776]
["bitfinex","ETHUSD",1641730254245,0.80242,3117.8,3117.1,2.31132344]
["bitfinex","ETHUSD",1641730254445,0.80242,3117.8,3117.4,0.00852635]
["bitfinex","ETHUSD",1641730255045,1.60484,3117.8,3117.4,0.00852635]
["bitfinex","ETHUSD",1641730255244,0.80241,3117.6,3117.4,2.74199243]
["bitfinex","ETHUSD",1641730255643,10.80241,3117.6,3117.5,0.00795793]
["bitfinex","ETHUSD",1641730256084,0.80241,3117.6,3117.5,2.74142401]
["bitfinex","ETHUSD",1641730256483,1.10241,3117.6,3117.5,2.74142401]
["bitfinex","ETHUSD",1641730256788,8.70241,3117.6,3117.5,2.74142401]
["bitfinex","ETHUSD",1641730257181,9.38178223,3117.6,3117.5,2.74142401]
["bitfinex","ETHUSD",1641730257383,8.70241,3117.6,3117.5,0.00795793]
["bitfinex","ETHUSD",1641730257785,8.70241,3117.6,3117.2,0.0096632]
["bitfinex","ETHUSD",1641730257984,8.70241,3117.6,3116.5,4.53207834]
["bitfinex","ETHUSD",1641730257985,1.60504,3117.2,3116.5,4.53207834]
["bitfinex","ETHUSD",1641730258185,1.60504,3117.2,3116.5,1.03081514]
["bitfinex","ETHUSD",1641730258383,1.60504,3117.2,3116.6,0.00341054]
["bitfinex","ETHUSD",1641730259184,1.60504,3117.2,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730259386,0.00284212,3117.1,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730259837,1.60504,3117.2,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730259838,0.00227369,3117.0,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730260237,0.00170527,3116.9,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730260638,1.60487,3117.8,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730260639,0.00113685,3116.8,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730261040,0.00625266,3117.7,3116.5,0.97022568]
["bitfinex","ETHUSD",1641730261542,0.00568423,3117.6,3116.6,0.69903533]
["bitfinex","ETHUSD",1641730261946,0.00511581,3117.5,3116.6,0.69903533]
["bitfinex","ETHUSD",1641730262142,0.00511581,3117.5,3116.4,6.27317159]
["bitfinex","ETHUSD",1641730262343,0.00454739,3117.4,3116.4,6.27317159]
["bitfinex","ETHUSD",1641730262745,0.00397896,3117.3,3116.9,1.16656898]
["bitfinex","ETHUSD",1641730263142,0.00341054,3117.2,3116.9,1.16656898]
["bitfinex","ETHUSD",1641730263676,0.80237,3117.8,3116.9,1.16656898]
["bitfinex","ETHUSD",1641730263677,0.00284212,3117.1,3116.9,1.16656898]
["bitfinex","ETHUSD",1641730264077,0.00227369,3117.0,3116.9,1.16656898]
["bitfinex","ETHUSD",1641730267728,0.00227369,3117.0,3116.8,1.22308236]
["bitfinex","ETHUSD",1641730267928,0.00227369,3117.0,3116.8,0.006038]
["bitfinex","ETHUSD",1641730268128,0.00170527,3116.9,3116.8,0.006038]
["bitfinex","ETHUSD",1641730269631,0.00170527,3116.9,3116.8,10.206038]
["bitfinex","ETHUSD",1641730271279,1.57408678,3117.9,3116.8,10.206038]
["bitfinex","ETHUSD",1641730271577,0.00284212,3117.4,3116.7,2.4950823]
["bitfinex","ETHUSD",1641730271977,0.00227369,3117.3,3116.7,2.4950823]
["bitfinex","ETHUSD",1641730272180,0.74695335,3117.5,3116.7,2.4950823]
["bitfinex","ETHUSD",1641730272376,0.74695335,3117.5,3116.8,0.00284211]
["bitfinex","ETHUSD",1641730272576,1.54938335,3117.5,3116.8,0.00284211]
["bitfinex","ETHUSD",1641730273578,1.60477,3117.7,3116.8,0.00284211]
["bitfinex","ETHUSD",1641730273777,0.6,3117.8,3116.8,2.08001821]
["bitfinex","ETHUSD",1641730273977,0.0022737,3117.7,3116.8,6.03059254]
["bitfinex","ETHUSD",1641730274178,0.0022737,3117.7,3116.9,0.00227369]
["bitfinex","ETHUSD",1641730274378,0.00170527,3117.6,3116.9,0.00227369]
["bitfinex","ETHUSD",1641730274659,0.00113685,3117.5,3117.0,1.21704436]
["bitfinex","ETHUSD",1641730274864,0.00113685,3117.5,3117.1,1.86765453]
["bitfinex","ETHUSD",1641730275161,0.80573054,3117.9,3117.3,1.32787148]
["bitfinex","ETHUSD",1641730275463,0.00284212,3117.8,3117.4,1.90811235]
["bitfinex","ETHUSD",1641730275761,21.2063,3118.9,3117.4,4.64164232]
["bitfinex","ETHUSD",1641730275762,0.00625266,3118.4,3117.4,4.64164232]
["bitfinex","ETHUSD",1641730275963,0.00625266,3118.4,3117.4,8.30314232]
["bitfinex","ETHUSD",1641730276161,0.00568424,3118.3,3117.5,5.0509]
["bitfinex","ETHUSD",1641730276365,0.00568424,3118.3,3118.2,1.21425697]
["bitfinex","ETHUSD",1641730276563,0.8148461,3119.0,3118.2,1.21425697]
["bitfinex","ETHUSD",1641730276963,0.00795793,3118.7,3117.6,6.31826779]
["bitfinex","ETHUSD",1641730277367,0.00738951,3118.6,3118.2,2.73352997]
["bitfinex","ETHUSD",1641730277764,0.00682109,3118.5,3118.2,2.73352997]
["bitfinex","ETHUSD",1641730277964,0.00682109,3118.5,3117.9,3.367226]
["bitfinex","ETHUSD",1641730277965,0.00682109,3118.5,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730278164,0.00625266,3118.4,3118.1,1.92510075]
["bitfinex","ETHUSD",1641730278379,0.00625266,3118.4,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730278582,0.00568424,3118.3,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730278782,0.00568424,3118.3,3118.1,4.66161938]
["bitfinex","ETHUSD",1641730278979,0.80214,3118.6,3118.1,2.73352997]
["bitfinex","ETHUSD",1641730278980,0.00511582,3118.2,3118.1,2.73352997]
["bitfinex","ETHUSD",1641730279380,0.00511582,3118.2,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730279580,0.00511582,3118.2,3118.1,1.88373522]
["bitfinex","ETHUSD",1641730279779,0.80214,3118.6,3118.1,1.88373522]
["bitfinex","ETHUSD",1641730280178,0.80214,3118.6,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730280179,0.00682109,3118.5,3118.0,1.16354605]
["bitfinex","ETHUSD",1641730280383,0.77353424,3118.9,3118.1,1.95194503]
["bitfinex","ETHUSD",1641730280580,0.80215,3118.7,3118.1,0.0022737]
["bitfinex","ETHUSD",1641730281680,0.00170527,3118.8,3118.1,0.0022737]
["bitfinex","ETHUSD",1641730282131,0.00113684,3118.7,3118.1,0.0022737]
["bitfinex","ETHUSD",1641730282535,0.00227369,3118.9,3118.5,1.00096521]
["bitfinex","ETHUSD",1641730283134,0.00227369,3118.9,3117.9,1.21704436]
["bitfinex","ETHUSD",1641730283335,0.80608897,3118.8,3117.9,1.21704436]
["bitfinex","ETHUSD",1641730283534,1.60820897,3118.8,3117.9,3.10301015]
["bitfinex","ETHUSD",1641730283735,0.00341054,3118.7,3117.9,3.10301015]
["bitfinex","ETHUSD",1641730283936,0.00341054,3118.7,3118.1,0.00302986]
["bitfinex","ETHUSD",1641730284136,1.60421,3119.2,3118.5,3.2]
["bitfinex","ETHUSD",1641730284137,0.00284212,3118.6,3118.5,3.2]
["bitfinex","ETHUSD",1641730284337,0.00284212,3118.6,3118.5,4.26951326]
["bitfinex","ETHUSD",1641730284536,0.00284212,3118.6,3118.5,4.20551326]
["bitfinex","ETHUSD",1641730285637,0.00284212,3118.6,3118.5,6.14584417]
["bitfinex","ETHUSD",1641730286296,0.00284212,3118.6,3118.5,17.39584417]
["bitfinex","ETHUSD",1641730287297,0.00284212,3118.6,3118.5,18.08586332]
["bitfinex","ETHUSD",1641730287899,0.00284212,3118.6,3118.5,17.39584417]
["bitfinex","ETHUSD",1641730288499,0.00284212,3118.6,3118.5,21.49610022]
["bitfinex","ETHUSD",1641730289099,0.00284212,3118.6,3118.5,10.24610022]
["bitfinex","ETHUSD",1641730289301,0.00284212,3118.6,3118.5,4.20551326]
["bitfinex","ETHUSD",1641730289530,0.00284212,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730292330,4.28798577,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730292531,1.60428,3118.7,3118.5,3.136]
["bitfinex","ETHUSD",1641730293133,4.6108516,3118.7,3118.5,3.136]
["bitfinex","ETHUSD",1641730293382,17.63669857,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730293584,18.63669857,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730294382,17.63669857,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730294585,18.63669857,3118.6,3118.5,3.136]
["bitfinex","ETHUSD",1641730294784,18.63669857,3118.6,3118.5,1.692]
["bitfinex","ETHUSD",1641730295185,16.35,3118.6,3118.5,1.692]
["bitfinex","ETHUSD",1641730296386,1.0,3118.6,3118.5,1.692]
["bitfinex","ETHUSD",1641730297030,11.55,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730298236,16.4,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730299531,11.55,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730300033,1.0,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730300234,6.85,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730300633,5.85,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730301292,13.45,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730302091,11.8,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730306330,6.15,3118.6,3118.5,1.628]
["bitfinex","ETHUSD",1641730306531,5.85,3118.6,3118.5,4.36111048]
["bitfinex","ETHUSD",1641730306731,4.0108516,3118.7,3118.5,4.36111048]
["bitfinex","ETHUSD",1641730306932,4.0108516,3118.7,3118.5,1.628]
["bitfinex","ETHUSD",1641730307134,4.0108516,3118.7,3118.5,0.184]
["bitfinex","ETHUSD",1641730308135,13.45,3118.6,3118.5,0.184]
["bitfinex","ETHUSD",1641730308792,13.45,3118.6,3118.5,2.8531114]
["bitfinex","ETHUSD",1641730309492,13.53027422,3118.6,3118.5,2.8531114]
["bitfinex","ETHUSD",1641730310194,13.53027422,3118.6,3118.5,2.73112209]
["bitfinex","ETHUSD",1641730310195,19.08027422,3118.6,3118.5,2.73112209]
["bitfinex","ETHUSD",1641730310394,16.65,3118.5,3118.1,0.00302986]
["bitfinex","ETHUSD",1641730310594,1.6048519,3118.3,3118.1,0.00302986]
["bitfinex","ETHUSD",1641730310798,20.03355486,3118.2,3118.1,0.00302986]
["bitfinex","ETHUSD",1641730311101,22.79205486,3118.2,3118.1,0.00287198]
["bitfinex","ETHUSD",1641730311293,17.7,3118.1,3117.6,1.21704436]
["bitfinex","ETHUSD",1641730311493,2.64516018,3118.0,3117.6,1.21704436]
["bitfinex","ETHUSD",1641730311696,0.80254,3117.9,3117.7,0.00227369]
["bitfinex","ETHUSD",1641730311894,18.34210276,3117.8,3117.7,0.00227369]
["bitfinex","ETHUSD",1641730312141,18.34210276,3117.8,3117.2,1.21704436]
["bitfinex","ETHUSD",1641730312142,51.92290878,3117.7,3117.3,0.00454739]
["bitfinex","ETHUSD",1641730312541,1.3,3117.6,3117.3,0.00454739]
["bitfinex","ETHUSD",1641730312741,0.8026,3117.5,3117.3,0.00454739]
["bitfinex","ETHUSD",1641730312942,0.8026,3117.5,3116.9,0.00682108]
["bitfinex","ETHUSD",1641730313142,2.4077906,3117.2,3116.9,0.00682108]
["bitfinex","ETHUSD",1641730314944,3.50441754,3117.3,3116.9,0.00682108]
["bitfinex","ETHUSD",1641730315144,3.50441754,3117.3,3116.9,3.2]
["bitfinex","ETHUSD",1641730315343,0.3,3117.2,3116.9,3.2]
["bitfinex","ETHUSD",1641730315544,1.1026,3117.2,3117.0,0.00625266]
["bitfinex","ETHUSD",1641730315802,2.7077906,3117.2,3117.0,0.00625266]
["bitfinex","ETHUSD",1641730318389,2.7077906,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730319089,1.9052,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730320237,1.6052,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730320837,0.8025343,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730321239,3.21001,3117.5,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730321443,0.8026,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730321642,0.00113685,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730322641,0.00113685,3117.2,3117.1,1.28186545]
["bitfinex","ETHUSD",1641730323888,0.00113685,3117.2,3117.1,12.78186545]
["bitfinex","ETHUSD",1641730324090,0.00113685,3117.2,3117.1,1.28186545]
["bitfinex","ETHUSD",1641730324886,0.00113685,3117.2,3117.1,8.98186545]
["bitfinex","ETHUSD",1641730325086,0.00113685,3117.2,3117.1,1.28186545]
["bitfinex","ETHUSD",1641730327035,0.80363685,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730328634,1.60613685,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730330137,0.00113685,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730330638,0.00113685,3117.2,3117.0,2.73385543]
["bitfinex","ETHUSD",1641730331487,0.00113685,3117.2,3117.0,1.28885543]
["bitfinex","ETHUSD",1641730331686,0.00113685,3117.2,3116.9,1.76125266]
["bitfinex","ETHUSD",1641730333590,0.00113685,3117.2,3116.9,3.62316872]
["bitfinex","ETHUSD",1641730333790,0.00113685,3117.2,3116.9,1.69725266]
["bitfinex","ETHUSD",1641730333990,0.00113685,3117.2,3116.9,3.56549481]
["bitfinex","ETHUSD",1641730334835,0.80363685,3117.2,3116.9,3.56549481]
["bitfinex","ETHUSD",1641730335335,0.29503645,3117.5,3116.9,3.56549481]
["bitfinex","ETHUSD",1641730335537,0.29503645,3117.5,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730335736,0.29503645,3117.5,3117.3,1.00602721]
["bitfinex","ETHUSD",1641730335737,0.00113685,3117.4,3117.3,1.00602721]
["bitfinex","ETHUSD",1641730336837,0.80360685,3117.4,3117.3,1.00602721]
["bitfinex","ETHUSD",1641730337041,0.80360685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730337436,1.90609685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730337637,0.30113685,3117.4,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730337936,0.8025,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730339594,1.90504,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730340292,1.60504,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730341791,2.7075939,3117.2,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730342039,0.3,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730342241,9.15,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730342638,15.65,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730342840,16.69,3117.1,3117.0,0.00113685]
["bitfinex","ETHUSD",1641730343439,16.69,3117.1,3116.4,1.21704436]
["bitfinex","ETHUSD",1641730343744,18.50288,3117.0,3116.5,0.00284211]
["bitfinex","ETHUSD",1641730343942,0.57842005,3116.9,3116.5,0.00284211]
["bitfinex","ETHUSD",1641730344140,17.7,3116.8,3116.3,0.934642]
["bitfinex","ETHUSD",1641730344341,18.00170527,3116.8,3116.3,0.934642]
["bitfinex","ETHUSD",1641730344540,1.00113684,3116.7,3116.3,0.934642]
["bitfinex","ETHUSD",1641730344744,1.88435506,3116.7,3116.3,0.934642]
["bitfinex","ETHUSD",1641730344942,3.18159506,3116.7,3116.3,0.934642]
["bitfinex","ETHUSD",1641730345142,3.18159506,3116.7,3115.8,2.11516554]
["bitfinex","ETHUSD",1641730345143,14.2,3116.5,3115.8,2.11516554]
["bitfinex","ETHUSD",1641730345343,1.60597,3116.3,3115.7,3.9051]
["bitfinex","ETHUSD",1641730345543,0.3,3116.2,3115.9,0.00341054]
["bitfinex","ETHUSD",1641730345797,1.73485208,3116.4,3116.3,0.01323]
["bitfinex","ETHUSD",1641730346191,6.7,3116.3,3115.2,5.44589186]
["bitfinex","ETHUSD",1641730346391,0.80299,3115.8,3115.2,3.59053685]
["bitfinex","ETHUSD",1641730346593,1.17329,3115.7,3115.3,0.00568424]
["bitfinex","ETHUSD",1641730346993,0.8030494,3115.5,3115.1,0.00682108]
["bitfinex","ETHUSD",1641730347191,0.80299,3115.6,3115.1,0.00682108]
["bitfinex","ETHUSD",1641730347395,0.80299,3115.6,3114.9,4.04307713]
["bitfinex","ETHUSD",1641730347593,0.80299,3115.6,3114.8,7.46275634]
["bitfinex","ETHUSD",1641730347594,0.80304,3115.3,3114.8,7.46275634]
["bitfinex","ETHUSD",1641730347993,0.80304,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641730348496,0.00227369,3115.5,3114.9,1.97093063]
["bitfinex","ETHUSD",1641730348693,0.00227369,3115.5,3114.9,1.95616812]
["bitfinex","ETHUSD",1641730348892,1.60576,3116.1,3114.9,1.95616812]
["bitfinex","ETHUSD",1641730348893,0.00170527,3115.4,3114.9,1.95616812]
["bitfinex","ETHUSD",1641730349093,0.00284212,3115.4,3114.9,2.95616812]
["bitfinex","ETHUSD",1641730349294,0.00227369,3115.3,3115.0,0.8028]
["bitfinex","ETHUSD",1641730349540,0.00227369,3115.3,3115.1,2.20013887]
["bitfinex","ETHUSD",1641730349742,0.00170527,3115.2,3115.1,9.16289487]
["bitfinex","ETHUSD",1641730349945,0.00170527,3115.2,3115.1,8.36013887]
["bitfinex","ETHUSD",1641730350143,1.92842335,3116.1,3115.8,1.39327061]
["bitfinex","ETHUSD",1641730350343,2.73124605,3116.1,3115.8,1.39327061]
["bitfinex","ETHUSD",1641730350542,0.00454739,3116.0,3115.3,1.95653627]
["bitfinex","ETHUSD",1641730350745,0.00454739,3116.0,3115.2,1.2421]
["bitfinex","ETHUSD",1641730350944,0.00397897,3115.9,3115.2,1.2421]
["bitfinex","ETHUSD",1641730351144,0.80286,3115.7,3115.2,1.1921]
["bitfinex","ETHUSD",1641730351543,0.0022737,3115.6,3115.1,6.16]
["bitfinex","ETHUSD",1641730351744,0.0022737,3115.6,3115.5,1.17273449]
["bitfinex","ETHUSD",1641730352046,2.31601277,3116.6,3115.5,1.17273449]
["bitfinex","ETHUSD",1641730352244,0.01212859,3116.5,3115.5,1.17273449]
["bitfinex","ETHUSD",1641730352447,1.60987897,3115.9,3115.5,3.9079144]
["bitfinex","ETHUSD",1641730352644,0.8029587,3115.7,3115.5,2.73517991]
["bitfinex","ETHUSD",1641730352848,0.8029587,3115.7,3115.4,2.73517991]
["bitfinex","ETHUSD",1641730353049,0.0022737,3115.6,3115.4,2.73517991]
["bitfinex","ETHUSD",1641730353491,0.00170527,3115.5,3115.4,2.73517991]
["bitfinex","ETHUSD",1641730353691,0.00170527,3115.5,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730354090,0.00113685,3115.4,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730354491,0.00170527,3115.5,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730354892,0.80409685,3115.4,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730355095,2.41001535,3115.4,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730355493,3.50699238,3115.5,3115.2,2.73517991]
["bitfinex","ETHUSD",1641730355694,3.50699238,3115.5,3115.2,2.68517991]
["bitfinex","ETHUSD",1641730355891,3.50699238,3115.5,3115.2,5.88517991]
["bitfinex","ETHUSD",1641730356093,3.50699238,3115.5,3115.2,3.2]
["bitfinex","ETHUSD",1641730356792,2.4088785,3115.4,3115.2,3.2]
["bitfinex","ETHUSD",1641730357848,15.10398945,3115.3,3115.2,1.704]
["bitfinex","ETHUSD",1641730358142,15.10398945,3115.3,3115.2,1.70513685]
["bitfinex","ETHUSD",1641730358343,8.15,3115.3,3114.7,1.22023377]
["bitfinex","ETHUSD",1641730358543,0.80321,3115.0,3114.6,7.7721]
["bitfinex","ETHUSD",1641730358746,0.80321,3115.0,3114.8,0.00227369]
["bitfinex","ETHUSD",1641730359744,0.80321,3115.0,3114.7,1.18140167]
["bitfinex","ETHUSD",1641730360347,0.80321,3115.0,3114.8,0.08026]
["bitfinex","ETHUSD",1641730361428,2.3736688,3115.4,3114.8,0.08026]
["bitfinex","ETHUSD",1641730361625,3.1766713,3115.4,3114.8,1.91608649]
["bitfinex","ETHUSD",1641730361827,0.00113684,3115.0,3114.8,1.9498537]
["bitfinex","ETHUSD",1641730362028,0.00113684,3115.0,3114.9,1.37384081]
["bitfinex","ETHUSD",1641730363529,0.80416684,3115.0,3114.9,1.37384081]
["bitfinex","ETHUSD",1641730363928,0.80416684,3115.0,3114.9,1.32384081]
["bitfinex","ETHUSD",1641730364539,0.80416684,3115.0,3114.6,1.22023377]
["bitfinex","ETHUSD",1641730365846,0.80416684,3115.0,3114.9,1.39990213]
["bitfinex","ETHUSD",1641730368390,0.80416684,3115.0,3114.4,1.30047377]
["bitfinex","ETHUSD",1641730368790,0.80416684,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1641730368988,1.60725684,3115.0,3114.5,0.00170527]
["bitfinex","ETHUSD",1641730369188,0.80309,3114.8,3114.3,1.7238481]
["bitfinex","ETHUSD",1641730369389,0.80309,3114.8,3114.7,1.12007003]
["bitfinex","ETHUSD",1641730370988,0.80309,3114.8,3114.7,1.05607003]
["bitfinex","ETHUSD",1641730371191,0.80309,3114.8,3114.1,5.80283698]
["bitfinex","ETHUSD",1641730371690,0.00113684,3114.7,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730372139,0.00227369,3114.9,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730372539,0.00170527,3114.8,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730372738,0.80317,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730372941,0.80317,3114.5,3114.3,1.00011488]
["bitfinex","ETHUSD",1641730374042,0.80317,3114.5,3114.4,0.00892511]
["bitfinex","ETHUSD",1641730374342,0.80317,3114.5,3114.4,5.15892511]
["bitfinex","ETHUSD",1641730374543,0.80317,3114.5,3114.4,0.00892511]
["bitfinex","ETHUSD",1641730375145,1.10317,3114.5,3114.4,0.00892511]
["bitfinex","ETHUSD",1641730375345,13.72637,3114.5,3114.4,0.00892511]
["bitfinex","ETHUSD",1641730375809,14.35058655,3114.5,3114.4,0.00892511]
["bitfinex","ETHUSD",1641730376003,14.35058655,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730376004,6.25,3114.4,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730376201,5.93309,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641730376400,0.8034,3114.3,3114.1,0.0022737]
["bitfinex","ETHUSD",1641730377204,1.37443682,3114.3,3114.1,2.73868649]
["bitfinex","ETHUSD",1641730378506,1.37443682,3114.3,3114.0,2.5524991]
["bitfinex","ETHUSD",1641730378507,0.80357,3114.1,3114.0,2.5524991]
["bitfinex","ETHUSD",1641730379303,5.35357,3114.1,3114.0,2.5524991]
["bitfinex","ETHUSD",1641730379538,0.80357,3114.1,3114.0,2.5524991]
["bitfinex","ETHUSD",1641730381241,8.50357,3114.1,3114.0,2.5524991]
["bitfinex","ETHUSD",1641730381442,0.80357,3114.1,3114.0,1.1064991]
["bitfinex","ETHUSD",1641730382043,2.40357,3114.1,3114.0,1.1064991]
["bitfinex","ETHUSD",1641730382240,10.45357,3114.1,3114.0,1.1064991]
["bitfinex","ETHUSD",1641730382641,2.40357,3114.1,3114.0,1.1064991]
["bitfinex","ETHUSD",1641730383046,1.12497,3114.1,3114.0,1.1064991]
["bitfinex","ETHUSD",1641730383299,1.12497,3114.1,3114.0,14.3564991]
["bitfinex","ETHUSD",1641730383493,0.3214,3114.1,3114.0,14.3564991]
["bitfinex","ETHUSD",1641730383697,0.01734634,3114.7,3114.1,3.05350999]
["bitfinex","ETHUSD",1641730383895,0.01734634,3114.7,3114.0,1.0424991]
["bitfinex","ETHUSD",1641730384094,0.01734634,3114.7,3114.5,1.23564024]
["bitfinex","ETHUSD",1641730384095,0.00284212,3114.6,3114.5,1.23564024]
["bitfinex","ETHUSD",1641730384895,0.80610212,3114.6,3114.0,2.26085767]
["bitfinex","ETHUSD",1641730385296,0.0022737,3114.5,3114.1,1.21835857]
["bitfinex","ETHUSD",1641730385696,0.00170527,3114.4,3114.1,1.21835857]
["bitfinex","ETHUSD",1641730385897,0.80324,3114.3,3114.2,1.00501245]
["bitfinex","ETHUSD",1641730386098,0.80437685,3114.3,3114.2,1.00501245]
["bitfinex","ETHUSD",1641730386597,0.00113685,3114.3,3114.2,1.00501245]
["bitfinex","ETHUSD",1641730386898,0.00113685,3114.3,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730387939,0.00113685,3114.3,3114.2,3.92337102]
["bitfinex","ETHUSD",1641730389343,0.00113685,3114.3,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730390144,0.00113685,3114.3,3114.2,3.92337102]
["bitfinex","ETHUSD",1641730390544,0.80325,3114.5,3114.2,3.92337102]
["bitfinex","ETHUSD",1641730390992,1.60645,3114.8,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730391193,0.00397896,3115.0,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730391397,0.00227369,3114.7,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730391597,0.80323,3114.6,3114.2,2.70501245]
["bitfinex","ETHUSD",1641730391792,0.80323,3114.4,3114.2,1.25901245]
["bitfinex","ETHUSD",1641730391993,0.80493527,3114.6,3114.2,1.25901245]
["bitfinex","ETHUSD",1641730391994,0.00113685,3114.5,3114.2,1.25901245]
["bitfinex","ETHUSD",1641730392193,0.00113685,3114.5,3114.2,2.47737102]
["bitfinex","ETHUSD",1641730392394,0.00113685,3114.5,3114.4,1.21686529]
["bitfinex","ETHUSD",1641730392593,0.80438685,3114.5,3114.4,1.21686529]
["bitfinex","ETHUSD",1641730392795,0.80438685,3114.5,3114.2,2.47737102]
["bitfinex","ETHUSD",1641730392993,1.60763685,3114.5,3114.2,2.47737102]
["bitfinex","ETHUSD",1641730393394,3.20792757,3114.5,3114.2,2.41337102]
["bitfinex","ETHUSD",1641730393597,17.7,3114.3,3114.0,1.0424991]
["bitfinex","ETHUSD",1641730393794,18.01288501,3114.3,3114.0,1.0424991]
["bitfinex","ETHUSD",1641730393995,16.40356,3114.2,3114.1,0.00113685]
["bitfinex","ETHUSD",1641730394199,16.40356,3114.2,3114.0,0.04363595]
["bitfinex","ETHUSD",1641730394200,9.2,3114.1,3114.0,0.04363595]
["bitfinex","ETHUSD",1641730394395,12.15,3114.0,3113.5,0.934642]
["bitfinex","ETHUSD",1641730394640,1.60718,3113.9,3113.5,0.934642]
["bitfinex","ETHUSD",1641730394839,0.80359,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641730395441,2.20718,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641730395643,3.20718,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641730395841,1.60718,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641730396745,1.90229091,3113.9,3113.6,1.70284211]
["bitfinex","ETHUSD",1641730397044,1.90229091,3113.9,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730397442,1.60718,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730398593,3.5369803,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730398791,1.60718,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730399793,0.80327,3114.4,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730400194,0.00113685,3114.3,3113.7,0.00227369]
["bitfinex","ETHUSD",1641730400594,0.00113685,3114.3,3113.9,1.24469843]
["bitfinex","ETHUSD",1641730400794,0.80445435,3114.3,3113.9,1.24469843]
["bitfinex","ETHUSD",1641730401693,0.80332,3114.2,3113.9,1.24469843]
["bitfinex","ETHUSD",1641730401900,1.60552266,3114.2,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730402351,0.80216566,3114.2,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730402952,1.60550346,3114.2,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730403154,0.80216566,3114.2,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730403354,0.8033,3114.1,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730403554,0.00113685,3114.3,3114.0,1.29090279]
["bitfinex","ETHUSD",1641730403755,0.00113685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730405797,0.80438685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730407294,0.00113685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730408192,0.80438685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730408691,0.00113685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730411943,0.80437685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730412547,0.00113685,3114.3,3114.0,1.22690279]
["bitfinex","ETHUSD",1641730413408,0.00113685,3114.3,3114.0,1.17690279]
["bitfinex","ETHUSD",1641730414107,0.00113685,3114.3,3114.0,2.39884503]
["bitfinex","ETHUSD",1641730414606,0.80437685,3114.3,3114.0,0.95284503]
["bitfinex","ETHUSD",1641730414807,1.60765685,3114.3,3114.0,0.95284503]
["bitfinex","ETHUSD",1641730415004,0.80437685,3114.3,3114.0,0.95284503]
["bitfinex","ETHUSD",1641730415405,0.80437685,3114.3,3113.9,5.13849843]
["bitfinex","ETHUSD",1641730415806,0.80437685,3114.3,3113.9,1.24469843]
["bitfinex","ETHUSD",1641730416205,0.75437685,3114.3,3113.9,1.24469843]
["bitfinex","ETHUSD",1641730416407,1.60641,3114.5,3114.0,0.00170527]
["bitfinex","ETHUSD",1641730416607,0.80318,3114.5,3113.9,1.1824037]
["bitfinex","ETHUSD",1641730417055,0.00227369,3114.4,3113.9,1.1824037]
["bitfinex","ETHUSD",1641730417356,50.32290325,3114.8,3113.9,1.1824037]
["bitfinex","ETHUSD",1641730417556,50.32290325,3114.8,3114.0,0.00227369]
["bitfinex","ETHUSD",1641730417760,0.00113685,3114.6,3114.0,0.00227369]
["bitfinex","ETHUSD",1641730417957,0.80322,3114.4,3114.0,0.00227369]
["bitfinex","ETHUSD",1641730418157,0.00113685,3114.6,3114.0,0.00227369]
["bitfinex","ETHUSD",1641730418358,0.00113685,3114.6,3113.9,0.803123]
["bitfinex","ETHUSD",1641730418657,0.00113685,3114.6,3113.7,0.00397896]
["bitfinex","ETHUSD",1641730418856,2.4101824,3114.3,3113.7,0.00397896]
["bitfinex","ETHUSD",1641730419057,0.80342,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1641730419659,1.6068506,3114.0,3113.7,1.294993]
["bitfinex","ETHUSD",1641730419857,1.6067824,3114.3,3113.7,1.294993]
["bitfinex","ETHUSD",1641730420058,0.80341,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641730420657,1.6069376,3113.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730421095,2.4104576,3113.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730421294,1.60702,3113.8,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730421494,2.20702,3113.8,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730421696,3.20702,3113.8,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730422493,10.90557678,3113.7,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730422695,11.90557678,3113.7,3113.6,0.00454738]
["bitfinex","ETHUSD",1641730423296,11.90557678,3113.7,3113.5,0.934642]
["bitfinex","ETHUSD",1641730423493,1.80366,3113.6,3113.5,0.934642]
["bitfinex","ETHUSD",1641730423694,2.10366,3113.6,3113.5,0.934642]
["bitfinex","ETHUSD",1641730423896,2.10366,3113.6,3112.9,2.45127159]
["bitfinex","ETHUSD",1641730423897,6.95,3113.5,3112.9,2.45127159]
["bitfinex","ETHUSD",1641730424094,1.607401,3113.3,3112.7,9.79240849]
["bitfinex","ETHUSD",1641730424294,1.907401,3113.3,3113.0,0.00341054]
["bitfinex","ETHUSD",1641730424543,0.80368,3113.2,3113.0,0.00341054]
["bitfinex","ETHUSD",1641730424740,20.73927258,3113.1,3113.0,0.00341054]
["bitfinex","ETHUSD",1641730424940,20.73927258,3113.1,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730424941,6.40755166,3112.6,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730425140,1.00755166,3112.6,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730425338,1.30415166,3112.6,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730425543,2.60415166,3112.6,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730425741,9.05415166,3112.6,3112.5,2.45159287]
["bitfinex","ETHUSD",1641730425939,9.05415166,3112.6,3111.9,6.16]
["bitfinex","ETHUSD",1641730425940,0.803892,3112.5,3111.9,6.16]
["bitfinex","ETHUSD",1641730426141,1.60781,3112.4,3111.9,6.16]
["bitfinex","ETHUSD",1641730426342,1.60781,3112.4,3112.0,0.00568424]
["bitfinex","ETHUSD",1641730426540,0.3,3112.3,3112.0,0.00568424]
["bitfinex","ETHUSD",1641730426740,0.80391,3112.2,3112.0,0.00568424]
["bitfinex","ETHUSD",1641730426946,0.3,3112.1,3112.0,0.00568424]
["bitfinex","ETHUSD",1641730427344,18.80397,3112.1,3111.9,5.98278424]
["bitfinex","ETHUSD",1641730427543,16.55,3112.0,3111.9,5.11618424]
["bitfinex","ETHUSD",1641730427742,16.55,3112.0,3111.4,6.16]
["bitfinex","ETHUSD",1641730427944,16.85,3112.0,3111.4,6.16]
["bitfinex","ETHUSD",1641730428148,0.80408,3111.8,3111.5,0.00284212]
["bitfinex","ETHUSD",1641730428393,0.80407,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1641730429992,1.40407,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1641730430193,2.40407,3111.7,3111.5,0.00284212]
["bitfinex","ETHUSD",1641730430594,0.8041747,3111.4,3111.0,0.00568423]
["bitfinex","ETHUSD",1641730430797,0.80417,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1641730430994,1.60839,3111.3,3111.0,0.00568423]
["bitfinex","ETHUSD",1641730431592,0.80422,3111.3,3110.8,0.00682108]
["bitfinex","ETHUSD",1641730432253,0.80418,3111.1,3110.8,0.00682108]
["bitfinex","ETHUSD",1641730432751,1.0,3112.0,3110.8,0.00682108]
["bitfinex","ETHUSD",1641730432952,1.90821,3111.8,3111.1,2.41253999]
["bitfinex","ETHUSD",1641730433153,2.90821,3111.8,3110.8,2.12692444]
["bitfinex","ETHUSD",1641730433356,1.6,3111.8,3111.2,0.00454739]
["bitfinex","ETHUSD",1641730433653,0.80402,3111.6,3110.9,0.00625266]
["bitfinex","ETHUSD",1641730434253,0.80407,3111.3,3110.9,0.00625266]
["bitfinex","ETHUSD",1641730434453,0.80407,3111.5,3110.9,0.00625266]
["bitfinex","ETHUSD",1641730434655,1.93102383,3111.9,3110.9,0.67525266]
["bitfinex","ETHUSD",1641730434856,2.67206697,3112.3,3111.0,2.12010336]
["bitfinex","ETHUSD",1641730435054,2.67206697,3112.3,3111.0,2.12578759]
["bitfinex","ETHUSD",1641730435255,0.80388,3112.0,3111.1,0.00511581]
["bitfinex","ETHUSD",1641730435658,0.80388,3112.0,3111.4,1.07875101]
["bitfinex","ETHUSD",1641730436296,0.80398,3111.8,3111.4,1.07875101]
["bitfinex","ETHUSD",1641730436897,0.80398,3112.1,3111.4,1.07875101]
["bitfinex","ETHUSD",1641730436898,1.6079487,3112.1,3111.4,1.07875101]
["bitfinex","ETHUSD",1641730437098,1.6079487,3112.1,3111.5,2.73849957]
["bitfinex","ETHUSD",1641730437297,0.00113685,3112.2,3111.6,1.83763877]
["bitfinex","ETHUSD",1641730437497,0.00113685,3112.2,3111.6,1.83991246]
["bitfinex","ETHUSD",1641730437698,3.41177,3112.8,3112.6,0.24750513]
["bitfinex","ETHUSD",1641730437898,1.103881,3112.7,3112.6,0.24750513]
["bitfinex","ETHUSD",1641730438098,4.303881,3112.7,3112.6,0.24750513]
["bitfinex","ETHUSD",1641730438299,8.103881,3112.7,3112.6,0.24750513]
["bitfinex","ETHUSD",1641730438601,19.44238794,3112.7,3112.6,0.24750513]
["bitfinex","ETHUSD",1641730438797,1.68332606,3112.2,3111.7,2.74134169]
["bitfinex","ETHUSD",1641730438999,1.68332606,3112.2,3111.7,0.00284212]
["bitfinex","ETHUSD",1641730439000,0.8039471,3112.1,3111.7,0.00284212]
["bitfinex","ETHUSD",1641730439198,1.6079,3111.9,3111.8,0.0022737]
["bitfinex","ETHUSD",1641730439398,1.6079,3111.9,3111.7,0.00284212]
["bitfinex","ETHUSD",1641730439642,1.6079,3111.9,3111.7,2.7409512]
["bitfinex","ETHUSD",1641730439841,38.20258621,3112.2,3111.7,2.73810908]
["bitfinex","ETHUSD",1641730440041,38.20258621,3112.2,3111.8,0.0022737]
["bitfinex","ETHUSD",1641730440242,0.8038845,3112.1,3111.8,0.0022737]
["bitfinex","ETHUSD",1641730440443,1.60998739,3112.6,3111.8,0.0022737]
["bitfinex","ETHUSD",1641730440444,0.00227369,3112.6,3111.8,0.0022737]
["bitfinex","ETHUSD",1641730440642,0.00227369,3112.6,3111.8,3.59670908]
["bitfinex","ETHUSD",1641730440844,0.00170527,3112.5,3111.9,1.91187627]
["bitfinex","ETHUSD",1641730441043,0.00170527,3112.5,3111.9,1.91358154]
["bitfinex","ETHUSD",1641730441247,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641730441644,1.60846697,3112.3,3112.0,0.00113685]
["bitfinex","ETHUSD",1641730441846,1.5744678,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641730442044,0.80494684,3112.4,3112.0,1.88629447]
["bitfinex","ETHUSD",1641730442244,0.80494684,3112.4,3112.0,4.61238689]
["bitfinex","ETHUSD",1641730442645,52.17626243,3112.4,3112.0,2.73924593]
["bitfinex","ETHUSD",1641730442846,52.17626243,3112.4,3112.1,2.73810908]
["bitfinex","ETHUSD",1641730443048,0.80494684,3112.4,3112.1,2.73810908]
["bitfinex","ETHUSD",1641730443794,0.80386,3112.2,3112.0,0.00113685]
["bitfinex","ETHUSD",1641730444191,0.00113684,3112.4,3111.9,1.14847305]
["bitfinex","ETHUSD",1641730444392,0.00113684,3112.4,3112.0,0.00113685]
["bitfinex","ETHUSD",1641730444993,0.00113684,3112.4,3112.0,2.73897449]
["bitfinex","ETHUSD",1641730445595,1.60846697,3112.3,3112.0,2.73897449]
["bitfinex","ETHUSD",1641730445792,1.60846697,3112.3,3112.0,1.29197449]
["bitfinex","ETHUSD",1641730445992,0.00113684,3112.2,3112.0,1.29197449]
["bitfinex","ETHUSD",1641730446192,0.00113684,3112.2,3111.9,1.14847305]
["bitfinex","ETHUSD",1641730447341,0.00113684,3112.2,3111.9,1.08447305]
["bitfinex","ETHUSD",1641730448949,1.60846697,3112.3,3112.0,0.5]
["bitfinex","ETHUSD",1641730449144,1.60846697,3112.3,3112.0,0.50113684]
["bitfinex","ETHUSD",1641730451192,0.80366,3113.2,3112.0,0.50113684]
["bitfinex","ETHUSD",1641730451390,1.80366,3113.2,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730451693,0.80368,3112.9,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730451891,0.00511582,3113.1,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730452194,0.0045474,3113.0,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730452590,0.00397897,3112.9,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730452991,0.00341055,3112.8,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730453191,1.60828936,3112.7,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730453390,1.61113148,3112.7,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730453593,0.0022737,3112.6,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730453890,0.00170528,3112.5,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730454293,0.00113685,3112.4,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730454576,0.8037021,3112.7,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730454577,1.60846697,3112.3,3112.0,4.39323684]
["bitfinex","ETHUSD",1641730454777,1.60846697,3112.3,3112.0,0.50113684]
["bitfinex","ETHUSD",1641730456175,0.0022737,3112.6,3112.0,0.50113684]
["bitfinex","ETHUSD",1641730456576,0.00170528,3112.5,3112.0,0.50113684]
["bitfinex","ETHUSD",1641730456777,0.00170528,3112.5,3112.3,1.17395029]
["bitfinex","ETHUSD",1641730457081,0.00113685,3112.4,3112.3,1.17395029]
["bitfinex","ETHUSD",1641730457477,0.00113685,3112.4,3112.3,14.52395029]
["bitfinex","ETHUSD",1641730457677,1.60813071,3113.0,3112.3,14.52395029]
["bitfinex","ETHUSD",1641730457877,0.01734634,3113.6,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730458078,0.01734634,3113.6,3113.2,2.27804454]
["bitfinex","ETHUSD",1641730459396,5.169,3113.9,3113.2,2.27804454]
["bitfinex","ETHUSD",1641730459797,0.80347,3113.6,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730460115,0.80972616,3113.5,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730460495,0.00568424,3113.4,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730460698,0.80925424,3113.4,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730460897,8.70511582,3113.3,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730461099,0.80870622,3113.3,3113.2,1.31094454]
["bitfinex","ETHUSD",1641730461900,0.80870622,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730461901,5.00870622,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730462142,0.80870622,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730465343,0.00511582,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730465991,0.00511582,3113.3,3113.2,3.98437352]
["bitfinex","ETHUSD",1641730466592,0.00511582,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730467193,0.00511582,3113.3,3113.2,3.98437352]
["bitfinex","ETHUSD",1641730469853,1.61217912,3113.3,3113.2,3.98437352]
["bitfinex","ETHUSD",1641730470654,1.61217912,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730471456,0.00511582,3113.3,3113.2,1.24694454]
["bitfinex","ETHUSD",1641730472057,0.00511582,3113.3,3113.2,2.53734683]
["bitfinex","ETHUSD",1641730472456,0.00511582,3113.3,3113.2,3.92520416]
["bitfinex","ETHUSD",1641730472661,0.00511582,3113.3,3113.2,1.38785733]
["bitfinex","ETHUSD",1641730473311,0.00511582,3113.3,3113.2,5.93785733]
["bitfinex","ETHUSD",1641730473605,0.00511582,3113.3,3113.2,1.32385733]
["bitfinex","ETHUSD",1641730475214,1.60668,3114.4,3113.2,1.32385733]
["bitfinex","ETHUSD",1641730475215,0.01290711,3114.7,3113.9,0.803365]
["bitfinex","ETHUSD",1641730475409,1.92922943,3114.8,3113.9,2.06007792]
["bitfinex","ETHUSD",1641730475609,1.92943709,3114.4,3114.2,0.80302]
["bitfinex","ETHUSD",1641730475810,3.709e-05,3114.4,3114.2,0.80302]
["bitfinex","ETHUSD",1641730476012,1.92922943,3114.8,3114.1,15.65]
["bitfinex","ETHUSD",1641730476013,0.00568423,3114.3,3114.1,15.65]
["bitfinex","ETHUSD",1641730476309,1.2089,3115.8,3114.2,15.04459358]
["bitfinex","ETHUSD",1641730476310,0.8031069,3115.1,3114.2,15.04459358]
["bitfinex","ETHUSD",1641730476510,1.6061315,3115.5,3114.3,1.2249]
["bitfinex","ETHUSD",1641730476710,0.00795792,3114.7,3114.3,3.35033586]
["bitfinex","ETHUSD",1641730476910,0.00795792,3114.7,3114.3,1.2249]
["bitfinex","ETHUSD",1641730477147,0.0073895,3114.6,3114.3,1.2249]
["bitfinex","ETHUSD",1641730477647,0.00682108,3114.5,3114.4,2.09779478]
["bitfinex","ETHUSD",1641730478046,0.80312,3115.1,3114.4,2.09779478]
["bitfinex","ETHUSD",1641730478247,0.80312,3115.1,3114.4,1.98824515]
["bitfinex","ETHUSD",1641730478448,1.60626,3115.1,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730478847,0.8031452,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730479647,1.6063152,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730479849,0.8031452,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730481801,50.84769018,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730482011,3.70332043,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730482199,5.30992043,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730482401,0.0002159,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730482601,0.3,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730482800,0.0002159,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641730483007,0.0002159,3114.7,3113.9,0.803365]
["bitfinex","ETHUSD",1641730483008,0.75528224,3114.3,3113.9,0.803365]
["bitfinex","ETHUSD",1641730483203,2.41046,3114.2,3113.9,0.803365]
["bitfinex","ETHUSD",1641730483403,2.41046,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641730483602,3.71046,3114.2,3114.0,0.00284212]
["bitfinex","ETHUSD",1641730483803,1.1034771,3114.1,3113.5,3.29710712]
["bitfinex","ETHUSD",1641730484002,0.80349,3113.8,3113.3,3.9099]
["bitfinex","ETHUSD",1641730484203,0.8035,3113.7,3113.6,0.00227369]
["bitfinex","ETHUSD",1641730484647,1.6069837,3113.7,3113.3,0.00397896]
["bitfinex","ETHUSD",1641730485044,0.8034837,3113.7,3113.3,0.00397896]
["bitfinex","ETHUSD",1641730485847,0.8034837,3113.7,3113.2,0.07533682]
["bitfinex","ETHUSD",1641730486046,0.8034837,3113.7,3113.2,0.01531578]
["bitfinex","ETHUSD",1641730486346,0.00170527,3113.6,3113.2,0.01531578]
["bitfinex","ETHUSD",1641730486745,0.00113684,3113.5,3113.2,0.01531578]
["bitfinex","ETHUSD",1641730492145,0.00113684,3113.5,3113.3,2.73720762]
["bitfinex","ETHUSD",1641730495450,0.00113684,3113.5,3113.3,1.29120762]
["bitfinex","ETHUSD",1641730495648,0.00113684,3113.5,3113.3,1.24120762]
["bitfinex","ETHUSD",1641730495906,0.00113684,3113.5,3113.2,1.2287466]
["bitfinex","ETHUSD",1641730496497,0.00113684,3113.5,3113.3,1.21343082]
["bitfinex","ETHUSD",1641730497096,0.00113684,3113.5,3113.3,1.14943082]
["bitfinex","ETHUSD",1641730497297,0.00113684,3113.5,3113.2,1.62183578]
["bitfinex","ETHUSD",1641730497800,0.00113684,3113.5,3113.2,0.01531578]
["bitfinex","ETHUSD",1641730498799,3.33471168,3114.5,3113.3,4.75]
["bitfinex","ETHUSD",1641730498999,3.33471168,3114.5,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730499199,0.80345,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730499399,0.8034152,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730499646,0.80345,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730499647,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730500448,0.8034246,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641730500647,0.8034246,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730501647,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730502049,0.55308681,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730502248,0.8035,3113.6,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730502449,0.85308681,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730502648,0.8035211,3113.4,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730503313,1.6071611,3113.4,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730504208,33.75537697,3113.2,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730504610,34.55898697,3113.2,3113.1,0.00227369]
["bitfinex","ETHUSD",1641730505410,34.55898697,3113.2,3112.5,3.95689997]
["bitfinex","ETHUSD",1641730505613,0.803566,3113.0,3112.5,3.95689997]
["bitfinex","ETHUSD",1641730505812,0.803566,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1641730507043,1.607216,3113.0,3112.7,0.0022737]
["bitfinex","ETHUSD",1641730507344,0.8036075,3112.8,3112.6,1.22512226]
["bitfinex","ETHUSD",1641730509347,1.02973848,3112.8,3112.6,1.22512226]
["bitfinex","ETHUSD",1641730509947,1.02973848,3112.8,3112.6,1.20769087]
["bitfinex","ETHUSD",1641730511099,1.02973848,3112.8,3112.5,0.07647367]
["bitfinex","ETHUSD",1641730511497,0.22613098,3112.8,3112.5,0.07647367]
["bitfinex","ETHUSD",1641730512398,0.22613098,3112.8,3112.6,0.08031]
["bitfinex","ETHUSD",1641730513904,0.22613098,3112.8,3112.6,0.38031]
["bitfinex","ETHUSD",1641730514302,6.783e-05,3112.9,3112.7,18.3943404]
["bitfinex","ETHUSD",1641730514563,6.783e-05,3112.9,3112.8,2.11678727]
["bitfinex","ETHUSD",1641730514761,6.783e-05,3112.9,3112.8,9.66678727]
["bitfinex","ETHUSD",1641730515161,6.783e-05,3112.9,3112.8,13.77262933]
["bitfinex","ETHUSD",1641730515763,6.783e-05,3112.9,3112.8,4.85404326]
["bitfinex","ETHUSD",1641730515962,6.783e-05,3112.9,3112.8,4.93435326]
["bitfinex","ETHUSD",1641730516162,6.783e-05,3112.9,3112.8,3.48835326]
["bitfinex","ETHUSD",1641730516362,6.783e-05,3112.9,3112.8,2.73725599]
["bitfinex","ETHUSD",1641730516762,6.783e-05,3112.9,3112.8,4.74895349]
["bitfinex","ETHUSD",1641730516964,6.783e-05,3112.9,3112.8,2.73725599]
["bitfinex","ETHUSD",1641730517264,6.783e-05,3112.9,3112.8,4.74889245]
["bitfinex","ETHUSD",1641730517464,6.783e-05,3112.9,3112.8,2.09194646]
["bitfinex","ETHUSD",1641730517664,6.783e-05,3112.9,3112.8,15.64194646]
["bitfinex","ETHUSD",1641730517864,6.783e-05,3112.9,3112.8,16.48524646]
["bitfinex","ETHUSD",1641730519202,0.80265783,3113.8,3112.9,10.75]
["bitfinex","ETHUSD",1641730519398,0.80265783,3113.8,3113.0,2.0739901]
["bitfinex","ETHUSD",1641730519598,0.80265783,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730519599,0.00511581,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730520401,0.80843361,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730521401,1.61181361,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730521903,0.80843361,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730522144,0.00511581,3113.8,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730522643,0.80331,3114.2,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730522945,0.00170527,3114.1,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730523143,0.80497877,3114.1,3113.7,1.90769605]
["bitfinex","ETHUSD",1641730523343,0.00113685,3114.0,3113.6,3.33152195]
["bitfinex","ETHUSD",1641730523542,0.00113685,3114.0,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730523749,0.00113685,3114.0,3113.7,1.94448741]
["bitfinex","ETHUSD",1641730523943,0.00113685,3114.0,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730524142,0.00113685,3114.0,3113.6,3.34860776]
["bitfinex","ETHUSD",1641730524344,0.00113685,3114.0,3113.6,3.33327105]
["bitfinex","ETHUSD",1641730524547,0.00113685,3114.0,3113.6,1.42030508]
["bitfinex","ETHUSD",1641730525347,0.00113685,3114.0,3113.7,1.94011155]
["bitfinex","ETHUSD",1641730526498,0.00113685,3114.0,3113.7,0.49411155]
["bitfinex","ETHUSD",1641730527102,0.00113685,3114.0,3113.7,0.79411155]
["bitfinex","ETHUSD",1641730527503,0.00113685,3114.0,3113.8,20.02818]
["bitfinex","ETHUSD",1641730527698,0.00113685,3114.0,3113.9,20.08609494]
["bitfinex","ETHUSD",1641730527899,0.00113685,3114.0,3113.9,21.16637494]
["bitfinex","ETHUSD",1641730528098,0.00113685,3114.0,3113.9,21.76637494]
["bitfinex","ETHUSD",1641730528702,0.00113685,3114.0,3113.9,40.50637494]
["bitfinex","ETHUSD",1641730528900,0.00113685,3114.0,3113.9,40.74717494]
["bitfinex","ETHUSD",1641730529100,0.0702852,3114.9,3114.4,0.80281]
["bitfinex","ETHUSD",1641730529303,0.0702852,3114.9,3114.6,1.90983]
["bitfinex","ETHUSD",1641730529550,0.00454739,3114.8,3114.7,17.86708282]
["bitfinex","ETHUSD",1641730529755,8.08870971,3115.6,3114.8,11.55]
["bitfinex","ETHUSD",1641730529952,8.08870971,3115.6,3114.9,2.45411254]
["bitfinex","ETHUSD",1641730530152,0.00397896,3115.5,3115.1,0.80278]
["bitfinex","ETHUSD",1641730530351,0.00397896,3115.5,3115.2,2.07721847]
["bitfinex","ETHUSD",1641730530555,8.08870971,3115.6,3115.2,2.07721847]
["bitfinex","ETHUSD",1641730530556,0.00341054,3115.4,3115.2,2.07721847]
["bitfinex","ETHUSD",1641730530957,0.00284211,3115.3,3115.2,2.07721847]
["bitfinex","ETHUSD",1641730531156,0.00284211,3115.3,3115.2,3.48410579]
["bitfinex","ETHUSD",1641730531554,0.00284211,3115.3,3115.2,16.33683579]
["bitfinex","ETHUSD",1641730532552,0.00284211,3115.3,3115.2,15.53410579]
["bitfinex","ETHUSD",1641730532754,0.00284211,3115.3,3115.2,3.48410579]
["bitfinex","ETHUSD",1641730533600,0.00284211,3115.3,3115.2,17.13410579]
["bitfinex","ETHUSD",1641730536401,0.00284211,3115.3,3115.2,17.43410579]
["bitfinex","ETHUSD",1641730536601,0.00284211,3115.3,3115.2,19.45560579]
["bitfinex","ETHUSD",1641730536901,0.00284211,3115.3,3115.2,4.50560579]
["bitfinex","ETHUSD",1641730537149,0.00284211,3115.3,3115.2,2.42838732]
["bitfinex","ETHUSD",1641730537552,0.00284211,3115.3,3115.2,9.37838732]
["bitfinex","ETHUSD",1641730537750,0.00284211,3115.3,3115.2,5.1640951]
["bitfinex","ETHUSD",1641730538350,0.00284211,3115.3,3115.2,3.7190951]
["bitfinex","ETHUSD",1641730538650,0.00284211,3115.3,3115.2,4.54891782]
["bitfinex","ETHUSD",1641730539052,0.00284211,3115.3,3115.2,7.28463593]
["bitfinex","ETHUSD",1641730539251,0.00284211,3115.3,3115.2,5.13526361]
["bitfinex","ETHUSD",1641730539654,6.15431578,3115.8,3115.2,3.65510543]
["bitfinex","ETHUSD",1641730540058,1.0,3115.7,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730540255,13.23035686,3115.3,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730540901,0.8030456,3115.3,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730541102,0.00170528,3115.6,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730541496,0.00113685,3115.5,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730541998,0.64423235,3115.4,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730542297,2.4091443,3115.4,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730542496,0.8030449,3115.3,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730543397,19.7530449,3115.3,3115.2,0.91938732]
["bitfinex","ETHUSD",1641730543598,19.7530449,3115.3,3114.1,4.10412363]
["bitfinex","ETHUSD",1641730543599,17.73024,3115.2,3114.1,4.10412363]
["bitfinex","ETHUSD",1641730543798,0.80326,3114.6,3114.1,4.10412363]
["bitfinex","ETHUSD",1641730543998,0.80327,3114.7,3114.2,0.00625265]
["bitfinex","ETHUSD",1641730543999,1.10327,3114.7,3114.2,0.00625265]
["bitfinex","ETHUSD",1641730544200,0.38026,3114.6,3114.2,0.00625265]
["bitfinex","ETHUSD",1641730544398,0.73968907,3114.4,3114.0,0.0073895]
["bitfinex","ETHUSD",1641730544653,1.03968907,3114.4,3113.6,1.29780385]
["bitfinex","ETHUSD",1641730544852,0.8033471,3114.0,3113.6,1.29780385]
["bitfinex","ETHUSD",1641730545052,0.8033471,3114.0,3113.7,0.00909477]
["bitfinex","ETHUSD",1641730545652,0.8033471,3114.0,3113.4,0.01080004]
["bitfinex","ETHUSD",1641730545857,0.8033636,3113.8,3113.4,0.01080004]
["bitfinex","ETHUSD",1641730546251,0.8033636,3113.8,3113.3,0.01136846]
["bitfinex","ETHUSD",1641730546453,0.8033636,3113.8,3113.4,0.08028]
["bitfinex","ETHUSD",1641730546655,0.8033636,3113.8,3113.5,2.73707407]
["bitfinex","ETHUSD",1641730546854,0.8033636,3113.8,3113.5,2.74730569]
["bitfinex","ETHUSD",1641730547056,1.6068136,3113.8,3113.6,0.00966319]
["bitfinex","ETHUSD",1641730547655,10.78028,3113.7,3113.6,0.00966319]
["bitfinex","ETHUSD",1641730548057,11.78028,3113.7,3113.6,0.00966319]
["bitfinex","ETHUSD",1641730548506,11.78028,3113.7,3113.0,0.01307373]
["bitfinex","ETHUSD",1641730548706,1.6071002,3113.5,3112.9,0.01364216]
["bitfinex","ETHUSD",1641730549106,1.6071002,3113.5,3112.8,0.0803]
["bitfinex","ETHUSD",1641730549308,0.00284212,3113.4,3112.8,0.0803]
["bitfinex","ETHUSD",1641730549508,0.00284212,3113.4,3112.5,0.08029]
["bitfinex","ETHUSD",1641730549709,0.8035721,3113.0,3112.5,0.08029]
["bitfinex","ETHUSD",1641730550012,0.8035721,3113.0,3112.9,2.73761133]
["bitfinex","ETHUSD",1641730550709,0.8035721,3113.0,3112.6,2.6753166]
["bitfinex","ETHUSD",1641730551113,0.8035721,3113.0,3112.7,0.00113685]
["bitfinex","ETHUSD",1641730551909,0.8035366,3113.2,3112.8,1.11269112]
["bitfinex","ETHUSD",1641730552152,0.08315212,3113.4,3112.8,1.11269112]
["bitfinex","ETHUSD",1641730552352,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730552553,0.0022737,3113.3,3112.9,0.08029]
["bitfinex","ETHUSD",1641730552751,1.00341054,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641730552952,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553155,1.6070157,3113.6,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553156,0.00284212,3113.4,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553354,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553553,0.8057597,3113.3,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553752,0.803486,3113.3,3112.9,0.08029]
["bitfinex","ETHUSD",1641730553954,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730554353,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730554754,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730555154,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730555553,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730556002,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730556403,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730556804,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730557203,0.00170527,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730557604,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730558006,0.80525147,3113.2,3112.9,0.08029]
["bitfinex","ETHUSD",1641730558409,0.00113685,3113.1,3112.9,0.08029]
["bitfinex","ETHUSD",1641730558805,2.4105457,3113.6,3112.9,0.08029]
["bitfinex","ETHUSD",1641730558806,0.00341054,3113.5,3112.9,0.08029]
["bitfinex","ETHUSD",1641730559205,0.00284212,3113.4,3112.9,0.08029]
["bitfinex","ETHUSD",1641730559406,2.410717,3113.3,3112.8,0.08029]
["bitfinex","ETHUSD",1641730559654,0.8057909,3113.3,3112.8,0.08029]
["bitfinex","ETHUSD",1641730559853,0.00170527,3113.2,3112.8,0.08029]
["bitfinex","ETHUSD",1641730560254,0.00113685,3113.1,3112.8,0.08029]
["bitfinex","ETHUSD",1641730560454,2.59779229,3114.2,3112.8,0.08029]
["bitfinex","ETHUSD",1641730560656,3.6540144,3114.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641730560657,0.8034474,3113.5,3112.9,0.00113685]
["bitfinex","ETHUSD",1641730560865,0.8034474,3113.5,3113.0,0.08029]
["bitfinex","ETHUSD",1641730561060,0.00341054,3113.7,3113.0,0.08029]
["bitfinex","ETHUSD",1641730561358,0.00284212,3113.6,3113.1,1.32316273]
["bitfinex","ETHUSD",1641730561560,0.00284212,3113.6,3113.2,0.08028]
["bitfinex","ETHUSD",1641730561756,1.24358,3114.3,3113.2,0.08028]
["bitfinex","ETHUSD",1641730561757,0.00227369,3113.5,3113.2,0.08028]
["bitfinex","ETHUSD",1641730562159,0.00170527,3113.4,3113.2,0.08028]
["bitfinex","ETHUSD",1641730562358,2.36192267,3114.0,3113.2,0.08028]
["bitfinex","ETHUSD",1641730562759,0.72242961,3114.0,3113.2,0.08028]
["bitfinex","ETHUSD",1641730562958,1.52585961,3114.0,3113.2,0.08028]
["bitfinex","ETHUSD",1641730563159,2.2228389,3114.0,3113.3,0.00341054]
["bitfinex","ETHUSD",1641730563402,1.6069416,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641730563604,1.6069416,3113.8,3113.2,0.00397897]
["bitfinex","ETHUSD",1641730564200,1.6069416,3113.8,3113.2,0.08425897]
["bitfinex","ETHUSD",1641730564401,1.6069416,3113.8,3113.2,0.08029]
["bitfinex","ETHUSD",1641730564601,0.00284212,3113.7,3113.2,0.08029]
["bitfinex","ETHUSD",1641730565001,1.6092749,3113.6,3113.2,0.08029]
["bitfinex","ETHUSD",1641730565404,0.00170527,3113.5,3113.2,0.08029]
["bitfinex","ETHUSD",1641730565802,0.00113685,3113.4,3113.2,0.08029]
["bitfinex","ETHUSD",1641730566206,0.80468165,3113.4,3113.2,0.08029]
["bitfinex","ETHUSD",1641730568154,1.60824165,3113.4,3112.9,1.24946039]
["bitfinex","ETHUSD",1641730568353,0.8035358,3113.3,3112.9,1.24946039]
["bitfinex","ETHUSD",1641730568553,0.8035358,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641730570907,0.8035358,3113.3,3113.0,2.73870726]
["bitfinex","ETHUSD",1641730572103,0.8035358,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641730572904,0.8035358,3113.3,3113.0,2.73865167]
["bitfinex","ETHUSD",1641730573103,0.8035358,3113.3,3113.0,1.29265167]
["bitfinex","ETHUSD",1641730573306,0.00113685,3113.2,3113.0,1.29265167]
["bitfinex","ETHUSD",1641730573504,0.00113685,3113.2,3112.4,0.08029]
["bitfinex","ETHUSD",1641730573705,0.8036557,3112.9,3112.4,0.08029]
["bitfinex","ETHUSD",1641730573911,0.8036557,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1641730574106,0.00113685,3113.2,3112.5,0.00284212]
["bitfinex","ETHUSD",1641730574304,0.00113685,3113.2,3112.3,0.01972055]
["bitfinex","ETHUSD",1641730574305,0.80374,3113.0,3112.3,0.01972055]
["bitfinex","ETHUSD",1641730574555,1.60749,3112.9,3112.2,1.34515297]
["bitfinex","ETHUSD",1641730574757,0.8037606,3112.5,3112.1,1.29926217]
["bitfinex","ETHUSD",1641730575157,0.8037606,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730575356,1.6075406,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730575759,0.8037606,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730576056,0.0022737,3112.8,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730576458,0.00170527,3112.7,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730576655,0.56662616,3112.7,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730576858,0.80492685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730577755,1.60861585,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730578603,0.8038,3112.5,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730578802,0.8038221,3112.4,3112.2,0.00113684]
["bitfinex","ETHUSD",1641730579403,2.4114442,3112.5,3111.9,0.00284211]
["bitfinex","ETHUSD",1641730580304,0.803813,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1641730580505,3.34866257,3112.5,3111.9,0.00284211]
["bitfinex","ETHUSD",1641730580706,1.09854742,3112.5,3111.9,0.00284211]
["bitfinex","ETHUSD",1641730581204,2.411543,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1641730582053,2.411543,3112.2,3111.7,1.21895217]
["bitfinex","ETHUSD",1641730582054,9.65,3112.0,3111.7,1.21895217]
["bitfinex","ETHUSD",1641730582253,0.88436,3111.9,3111.7,1.21895217]
["bitfinex","ETHUSD",1641730582452,2.6883997,3111.9,3111.7,1.21895217]
["bitfinex","ETHUSD",1641730583255,4.2964897,3111.9,3111.7,0.52085217]
["bitfinex","ETHUSD",1641730583454,4.2161697,3111.9,3111.3,2.43179403]
["bitfinex","ETHUSD",1641730583660,4.2161697,3111.9,3110.7,1.99976603]
["bitfinex","ETHUSD",1641730583661,0.8039939,3111.6,3110.7,1.99976603]
["bitfinex","ETHUSD",1641730583856,0.8039939,3111.6,3111.4,0.00284212]
["bitfinex","ETHUSD",1641730584258,1.43346871,3111.6,3111.0,0.00511581]
["bitfinex","ETHUSD",1641730584455,1.6080835,3111.7,3110.9,0.00568424]
["bitfinex","ETHUSD",1641730584660,0.8040586,3111.4,3110.9,0.00568424]
["bitfinex","ETHUSD",1641730584855,0.80402,3111.6,3111.0,0.08035]
["bitfinex","ETHUSD",1641730585057,0.80402,3111.6,3111.5,1.27788028]
["bitfinex","ETHUSD",1641730585256,0.80402,3111.6,3111.1,0.00454739]
["bitfinex","ETHUSD",1641730585456,2.6080835,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730585457,1.0,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730585655,0.8039633,3111.6,3111.1,0.00454739]
["bitfinex","ETHUSD",1641730585916,1.60799,3111.7,3111.1,0.00454739]
["bitfinex","ETHUSD",1641730585917,0.80402,3111.7,3111.1,0.00454739]
["bitfinex","ETHUSD",1641730586112,1.80402,3111.7,3111.1,0.00454739]
["bitfinex","ETHUSD",1641730586312,0.80402,3111.7,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730586510,3.4120491,3111.7,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730586712,0.8039526,3111.6,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730586914,0.80396,3111.8,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730587311,1.0,3112.0,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730587312,2.930954,3112.0,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730587513,1.0,3112.0,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730587911,0.80502685,3112.1,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730588112,1.10502685,3112.1,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730588314,0.60113685,3112.1,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730588511,0.00113685,3112.1,3111.3,1.2570532]
["bitfinex","ETHUSD",1641730588712,0.00113685,3112.1,3111.8,1.30444912]
["bitfinex","ETHUSD",1641730588911,3.215837,3112.0,3111.1,3.31817141]
["bitfinex","ETHUSD",1641730589110,4.019777,3112.0,3111.1,3.31817141]
["bitfinex","ETHUSD",1641730589310,2.411817,3112.0,3111.2,0.00397897]
["bitfinex","ETHUSD",1641730589551,2.411817,3112.0,3111.3,0.08033]
["bitfinex","ETHUSD",1641730589750,0.80393,3111.9,3111.3,0.08033]
["bitfinex","ETHUSD",1641730589950,0.80393,3111.9,3111.6,1.12246881]
["bitfinex","ETHUSD",1641730590151,0.8039318,3111.7,3111.6,1.12246881]
["bitfinex","ETHUSD",1641730590550,0.8039318,3111.7,3111.3,0.08033]
["bitfinex","ETHUSD",1641730590955,0.8039318,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1641730590956,1.60798,3111.7,3111.4,0.00284212]
["bitfinex","ETHUSD",1641730591752,1.60798,3111.7,3111.4,1.25525793]
["bitfinex","ETHUSD",1641730592154,2.4119838,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730592753,3.2159938,3111.7,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730593400,3.2159938,3111.7,3111.3,1.20213241]
["bitfinex","ETHUSD",1641730593600,1.6080333,3111.5,3111.3,1.20213241]
["bitfinex","ETHUSD",1641730594201,0.8040033,3111.5,3111.3,1.20213241]
["bitfinex","ETHUSD",1641730594403,1.6080433,3111.5,3111.4,2.73860207]
["bitfinex","ETHUSD",1641730594806,1.6080433,3111.5,3111.3,2.73860207]
["bitfinex","ETHUSD",1641730595004,2.4120733,3111.5,3111.3,2.73860207]
["bitfinex","ETHUSD",1641730595607,2.4120733,3111.5,3111.4,1.22255227]
["bitfinex","ETHUSD",1641730595805,2.4120733,3111.5,3111.3,2.51415434]
["bitfinex","ETHUSD",1641730596204,0.8040033,3111.5,3111.3,2.51415434]
["bitfinex","ETHUSD",1641730596405,0.8040033,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1641730597553,1.6080433,3111.5,3111.2,0.00397897]
["bitfinex","ETHUSD",1641730597752,2.4120933,3111.5,3111.1,1.1253292]
["bitfinex","ETHUSD",1641730597956,0.00113685,3111.4,3111.1,1.1253292]
["bitfinex","ETHUSD",1641730598756,0.00113685,3111.4,3111.2,0.08035]
["bitfinex","ETHUSD",1641730601110,0.80381,3112.4,3111.3,8.45]
["bitfinex","ETHUSD",1641730601409,0.80381,3112.4,3111.9,1.17121498]
["bitfinex","ETHUSD",1641730601410,0.00341054,3112.0,3111.9,1.17121498]
["bitfinex","ETHUSD",1641730603309,0.00341054,3112.0,3111.4,3.75922]
["bitfinex","ETHUSD",1641730603510,0.00341054,3112.0,3111.4,3.6789]
["bitfinex","ETHUSD",1641730603710,0.04788265,3112.3,3111.4,3.6789]
["bitfinex","ETHUSD",1641730603911,1.34788265,3112.3,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730604111,0.80389,3112.0,3111.5,0.0022737]
["bitfinex","ETHUSD",1641730604410,0.80393,3111.9,3111.7,1.36997797]
["bitfinex","ETHUSD",1641730604655,1.6078177,3111.9,3111.7,1.36997797]
["bitfinex","ETHUSD",1641730605059,2.6078177,3111.9,3111.7,1.36997797]
["bitfinex","ETHUSD",1641730605455,0.80394,3111.8,3111.7,1.36997797]
["bitfinex","ETHUSD",1641730605859,0.80394,3111.8,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730606455,1.6078177,3111.9,3111.3,0.00341054]
["bitfinex","ETHUSD",1641730606656,1.6078177,3111.9,3111.2,0.00397897]
["bitfinex","ETHUSD",1641730606857,1.6077127,3112.1,3111.7,1.27389285]
["bitfinex","ETHUSD",1641730607659,0.80386,3112.1,3111.7,1.27389285]
["bitfinex","ETHUSD",1641730608056,1.6077119,3112.1,3111.7,1.27389285]
["bitfinex","ETHUSD",1641730608309,0.80393,3111.9,3111.7,1.27389285]
["bitfinex","ETHUSD",1641730608701,1.60786,3111.9,3111.7,1.27389285]
["bitfinex","ETHUSD",1641730608904,0.80393,3111.9,3111.5,1.04925384]
["bitfinex","ETHUSD",1641730609105,0.00170527,3112.2,3111.6,1.31650542]
["bitfinex","ETHUSD",1641730609403,1.08032,3112.4,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730609404,0.00113684,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730609804,0.00227369,3112.3,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730610003,0.80385,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730610208,1.6076906,3112.1,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730610405,1.6076906,3112.1,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730610608,0.00170527,3112.0,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730611008,0.8038406,3112.1,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730611009,0.00113685,3111.9,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730611306,0.00170527,3112.0,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730611706,0.00113685,3111.9,3111.6,1.25364227]
["bitfinex","ETHUSD",1641730611909,0.00113685,3111.9,3111.7,2.24487914]
["bitfinex","ETHUSD",1641730612159,0.00341054,3112.3,3111.7,20.98487914]
["bitfinex","ETHUSD",1641730612560,0.00284212,3112.2,3111.7,20.98487914]
["bitfinex","ETHUSD",1641730612965,1.60838936,3112.5,3111.7,23.43055963]
["bitfinex","ETHUSD",1641730612966,0.00227369,3112.1,3111.7,23.43055963]
["bitfinex","ETHUSD",1641730613162,0.00227369,3112.1,3111.7,4.85636049]
["bitfinex","ETHUSD",1641730613460,0.00170527,3112.0,3111.7,2.44568049]
["bitfinex","ETHUSD",1641730613659,0.00170527,3112.0,3111.8,0.08032]
["bitfinex","ETHUSD",1641730613860,0.00113685,3111.9,3111.8,0.08032]
["bitfinex","ETHUSD",1641730614063,0.00113685,3111.9,3111.8,4.18576267]
["bitfinex","ETHUSD",1641730614762,0.00113685,3111.9,3111.8,8.88576267]
["bitfinex","ETHUSD",1641730615563,0.00113685,3111.9,3111.8,9.18032]
["bitfinex","ETHUSD",1641730615814,0.00113685,3111.9,3111.8,5.84393857]
["bitfinex","ETHUSD",1641730616106,0.00113685,3111.9,3111.8,8.58223873]
["bitfinex","ETHUSD",1641730616503,0.00113685,3111.9,3111.8,8.50191873]
["bitfinex","ETHUSD",1641730617808,0.00113685,3111.9,3111.8,3.80191873]
["bitfinex","ETHUSD",1641730618207,0.00113685,3111.9,3111.8,2.73830016]
["bitfinex","ETHUSD",1641730619553,0.00113685,3111.9,3111.7,1.22804827]
["bitfinex","ETHUSD",1641730619753,1.60888865,3111.9,3111.7,1.22804827]
["bitfinex","ETHUSD",1641730620154,1.60888865,3111.9,3111.8,3.96634843]
["bitfinex","ETHUSD",1641730620853,1.60888865,3111.9,3111.8,1.22804827]
["bitfinex","ETHUSD",1641730621053,0.29544367,3112.0,3111.8,3.96634843]
["bitfinex","ETHUSD",1641730621453,0.29544367,3112.0,3111.8,1.22804827]
["bitfinex","ETHUSD",1641730621653,1.09932367,3112.0,3111.4,2.5210537]
["bitfinex","ETHUSD",1641730621854,1.6077518,3111.9,3111.4,2.5210537]
["bitfinex","ETHUSD",1641730622054,2.41332707,3111.9,3111.3,2.52600049]
["bitfinex","ETHUSD",1641730622353,2.41332707,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1641730622753,0.00170527,3111.9,3111.4,0.00113685]
["bitfinex","ETHUSD",1641730624005,0.00170527,3111.9,3111.3,2.38281734]
["bitfinex","ETHUSD",1641730624205,0.80395,3111.7,3111.3,2.38281734]
["bitfinex","ETHUSD",1641730624407,1.60789,3111.7,3111.3,2.38281734]
["bitfinex","ETHUSD",1641730624607,0.00113685,3111.6,3111.3,2.38281734]
["bitfinex","ETHUSD",1641730625713,0.803961,3111.5,3111.3,2.38281734]
["bitfinex","ETHUSD",1641730625907,0.803961,3111.5,3111.1,3.8108]
["bitfinex","ETHUSD",1641730626109,0.00113685,3111.6,3111.0,3.31817141]
["bitfinex","ETHUSD",1641730626309,0.00113685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641730626908,0.80509685,3111.6,3111.2,0.00113685]
["bitfinex","ETHUSD",1641730627153,0.8039549,3111.5,3111.1,1.41937458]
["bitfinex","ETHUSD",1641730627352,0.8039549,3111.5,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730627553,0.00113685,3111.4,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730627953,0.0022737,3111.6,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730628357,0.00170527,3111.5,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730628855,0.00113685,3111.4,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730629259,2.41172,3111.8,3111.1,1.27051143]
["bitfinex","ETHUSD",1641730629461,2.4117893,3111.8,3111.1,4.58868284]
["bitfinex","ETHUSD",1641730629660,0.00284212,3111.7,3111.1,4.50835284]
["bitfinex","ETHUSD",1641730630062,0.0022737,3111.6,3111.1,4.50835284]
["bitfinex","ETHUSD",1641730630363,1.0,3111.8,3111.1,4.50835284]
["bitfinex","ETHUSD",1641730630364,0.00170527,3111.5,3111.1,4.50835284]
["bitfinex","ETHUSD",1641730630819,0.00113685,3111.4,3111.1,4.50835284]
["bitfinex","ETHUSD",1641730631310,0.00454739,3112.0,3111.2,0.08035]
["bitfinex","ETHUSD",1641730631709,0.00397897,3111.9,3111.5,0.00341055]
["bitfinex","ETHUSD",1641730631908,0.00397897,3111.9,3111.8,5.33365382]
["bitfinex","ETHUSD",1641730632210,0.80376,3112.4,3111.3,3.23784141]
["bitfinex","ETHUSD",1641730632211,0.80377,3112.2,3111.4,0.08032]
["bitfinex","ETHUSD",1641730632407,0.80381,3112.2,3111.4,0.08032]
["bitfinex","ETHUSD",1641730632607,0.00341054,3111.8,3111.7,2.45960703]
["bitfinex","ETHUSD",1641730633409,7.00341054,3111.8,3111.7,2.45960703]
["bitfinex","ETHUSD",1641730633610,7.60341054,3111.8,3111.7,2.45960703]
["bitfinex","ETHUSD",1641730633908,7.60341054,3111.8,3111.6,2.45960703]
["bitfinex","ETHUSD",1641730633909,8.60341054,3111.8,3111.6,2.45960703]
["bitfinex","ETHUSD",1641730634108,7.29562074,3111.7,3111.6,2.45960703]
["bitfinex","ETHUSD",1641730634308,1.79846286,3111.7,3111.6,2.45960703]
["bitfinex","ETHUSD",1641730634552,1.79846286,3111.7,3110.9,2.45960703]
["bitfinex","ETHUSD",1641730634553,1.60250286,3111.7,3110.9,2.45960703]
["bitfinex","ETHUSD",1641730634753,1.60808,3111.3,3110.9,2.45960703]
["bitfinex","ETHUSD",1641730634954,1.60808,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641730635155,0.80404,3111.3,3111.0,0.00113684]
["bitfinex","ETHUSD",1641730635354,0.80404,3111.3,3110.8,1.09409387]
["bitfinex","ETHUSD",1641730635554,0.00113684,3111.2,3110.8,2.33248492]
["bitfinex","ETHUSD",1641730635756,0.80517684,3111.2,3110.8,2.33248492]
["bitfinex","ETHUSD",1641730636055,0.80404,3111.2,3110.8,2.33248492]
["bitfinex","ETHUSD",1641730636563,1.60816,3111.1,3110.8,2.33248492]
["bitfinex","ETHUSD",1641730636856,1.60816,3111.1,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730636857,0.8040765,3111.0,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730638055,0.80406,3111.1,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730638056,0.8040294,3111.2,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730638320,0.00170527,3111.3,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730638509,0.00113684,3111.2,3110.8,1.03009387]
["bitfinex","ETHUSD",1641730638709,0.80402,3111.4,3110.7,1.14730737]
["bitfinex","ETHUSD",1641730639108,0.80402,3111.4,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730639508,0.80402,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730639711,1.6080329,3111.3,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730640611,1.6080329,3111.3,3111.2,1.30396836]
["bitfinex","ETHUSD",1641730641610,5.12393,3111.8,3111.2,1.30396836]
["bitfinex","ETHUSD",1641730641611,0.06669401,3111.8,3111.2,1.30396836]
["bitfinex","ETHUSD",1641730641811,0.01734634,3111.9,3111.2,1.30396836]
["bitfinex","ETHUSD",1641730642062,0.00113685,3111.4,3111.2,4.04289452]
["bitfinex","ETHUSD",1641730642465,0.00113685,3111.4,3111.2,1.30396836]
["bitfinex","ETHUSD",1641730642866,0.00113685,3111.4,3110.9,0.08035]
["bitfinex","ETHUSD",1641730643064,0.00113685,3111.4,3110.8,0.08262369]
["bitfinex","ETHUSD",1641730643268,0.00113685,3111.4,3111.3,2.73892616]
["bitfinex","ETHUSD",1641730643764,0.00113685,3111.4,3111.1,1.16174961]
["bitfinex","ETHUSD",1641730643968,0.80403,3111.5,3111.1,1.16174961]
["bitfinex","ETHUSD",1641730644164,0.80403,3111.5,3111.2,0.00113685]
["bitfinex","ETHUSD",1641730644766,1.6080536,3111.4,3111.0,0.00227369]
["bitfinex","ETHUSD",1641730644965,0.80405,3111.3,3111.2,2.73892616]
["bitfinex","ETHUSD",1641730645365,0.80405,3111.3,3111.2,0.00113685]
["bitfinex","ETHUSD",1641730645815,1.6081,3111.3,3111.0,0.00227369]
["bitfinex","ETHUSD",1641730646006,4.98604367,3111.6,3111.2,2.73892616]
["bitfinex","ETHUSD",1641730646007,1.60795,3111.5,3111.2,2.73892616]
["bitfinex","ETHUSD",1641730646209,0.00170527,3111.7,3111.2,2.73892616]
["bitfinex","ETHUSD",1641730646614,0.00170527,3111.7,3111.0,0.00227369]
["bitfinex","ETHUSD",1641730646615,0.00113685,3111.6,3111.0,2.74119985]
["bitfinex","ETHUSD",1641730647009,0.80398,3111.5,3111.1,0.00170527]
["bitfinex","ETHUSD",1641730647209,0.80398,3111.5,3111.0,1.29263143]
["bitfinex","ETHUSD",1641730647409,0.00170527,3111.4,3111.0,1.29263143]
["bitfinex","ETHUSD",1641730647609,0.80571457,3111.4,3111.0,1.29263143]
["bitfinex","ETHUSD",1641730647808,0.00113685,3111.3,3111.0,1.29263143]
["bitfinex","ETHUSD",1641730648009,0.00113685,3111.3,3111.0,1.37298143]
["bitfinex","ETHUSD",1641730648209,0.80405,3111.3,3111.0,1.37298143]
["bitfinex","ETHUSD",1641730648410,0.00284212,3111.6,3111.0,0.08035]
["bitfinex","ETHUSD",1641730648612,1.60795,3111.5,3111.0,0.08035]
["bitfinex","ETHUSD",1641730648809,1.61022369,3111.5,3110.9,1.27955459]
["bitfinex","ETHUSD",1641730649010,0.00170527,3111.4,3111.3,1.22786394]
["bitfinex","ETHUSD",1641730654807,0.00170527,3111.4,3111.1,1.22786394]
["bitfinex","ETHUSD",1641730655307,0.00113685,3111.3,3111.1,1.22786394]
["bitfinex","ETHUSD",1641730655709,0.00170527,3111.4,3111.2,1.22786394]
["bitfinex","ETHUSD",1641730656110,0.00113685,3111.3,3111.2,1.22786394]
["bitfinex","ETHUSD",1641730656309,0.00113685,3111.3,3111.2,2.35465856]
["bitfinex","ETHUSD",1641730656709,0.00113685,3111.3,3111.2,1.12679462]
["bitfinex","ETHUSD",1641730657563,0.00113685,3111.3,3111.2,2.35467483]
["bitfinex","ETHUSD",1641730657862,0.00113685,3111.3,3111.2,1.12679462]
["bitfinex","ETHUSD",1641730658064,0.00113685,3111.3,3110.9,0.08035]
["bitfinex","ETHUSD",1641730658367,0.00113685,3111.3,3111.0,1.23802563]
["bitfinex","ETHUSD",1641730658564,0.00113685,3111.3,3111.1,2.1683919]
["bitfinex","ETHUSD",1641730658764,0.00113685,3111.3,3111.1,1.26485]
["bitfinex","ETHUSD",1641730659063,0.00113685,3111.3,3111.1,4.50269141]
["bitfinex","ETHUSD",1641730659263,0.09769634,3111.9,3111.2,18.40371]
["bitfinex","ETHUSD",1641730659469,0.09769634,3111.9,3111.8,0.99920006]
["bitfinex","ETHUSD",1641730659664,0.09769634,3111.9,3111.3,0.88406]
["bitfinex","ETHUSD",1641730660165,0.00284211,3111.8,3111.3,0.08033]
["bitfinex","ETHUSD",1641730660565,0.00227369,3111.7,3111.3,6.08199043]
["bitfinex","ETHUSD",1641730660820,0.00227369,3111.7,3111.6,1.24349844]
["bitfinex","ETHUSD",1641730661007,0.01734634,3111.9,3111.3,6.08199043]
["bitfinex","ETHUSD",1641730661211,3.2154188,3112.2,3111.3,6.08199043]
["bitfinex","ETHUSD",1641730661409,0.00170527,3111.6,3111.3,6.08199043]
["bitfinex","ETHUSD",1641730661607,0.00170527,3111.6,3111.3,4.18577267]
["bitfinex","ETHUSD",1641730661807,3.2154188,3112.2,3111.3,4.18577267]
["bitfinex","ETHUSD",1641730661808,0.00113684,3111.5,3111.3,4.18577267]
["bitfinex","ETHUSD",1641730662012,1.09927809,3112.2,3111.3,0.08033]
["bitfinex","ETHUSD",1641730662208,2.70705809,3112.2,3111.3,0.08033]
["bitfinex","ETHUSD",1641730662413,0.80506685,3111.7,3111.3,0.08033]
["bitfinex","ETHUSD",1641730662810,0.80506685,3111.7,3111.2,0.08033]
["bitfinex","ETHUSD",1641730662811,0.55026757,3111.5,3111.2,0.08033]
["bitfinex","ETHUSD",1641730663213,0.55026757,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641730663412,1.35424757,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641730663611,1.35424757,3111.5,3111.1,0.00227369]
["bitfinex","ETHUSD",1641730663812,1.35424757,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641730664017,1.95424757,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641730664210,1.15026757,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641730664410,1.15026757,3111.5,3110.8,0.00397896]
["bitfinex","ETHUSD",1641730664411,0.8041334,3111.2,3110.8,0.00397896]
["bitfinex","ETHUSD",1641730664663,0.80414,3111.1,3110.8,0.00397896]
["bitfinex","ETHUSD",1641730665259,0.80414,3111.1,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730665460,0.8040621,3111.2,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730665663,1.60816,3111.1,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730666760,2.412237,3111.1,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730666961,1.60824,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730667162,0.80412,3111.0,3110.7,0.00454738]
["bitfinex","ETHUSD",1641730667760,1.60822,3111.0,3110.8,2.73926488]
["bitfinex","ETHUSD",1641730668162,2.41234,3111.0,3110.9,0.00341054]
["bitfinex","ETHUSD",1641730669406,2.41234,3111.0,3110.6,0.00511581]
["bitfinex","ETHUSD",1641730669606,2.41234,3111.0,3110.5,5.19667048]
["bitfinex","ETHUSD",1641730669607,1.60822,3111.0,3110.5,3.75378629]
["bitfinex","ETHUSD",1641730669809,2.4123191,3111.0,3110.5,3.75378629]
["bitfinex","ETHUSD",1641730670008,0.80582527,3110.9,3110.6,2.73926488]
["bitfinex","ETHUSD",1641730670407,0.00113685,3110.8,3110.6,2.73926488]
["bitfinex","ETHUSD",1641730671208,0.00113685,3110.8,3110.6,2.67526488]
["bitfinex","ETHUSD",1641730671407,0.00113685,3110.8,3110.4,0.08035]
["bitfinex","ETHUSD",1641730672461,0.00113685,3110.8,3110.2,3.23784141]
["bitfinex","ETHUSD",1641730672462,0.00113685,3110.8,3110.3,0.08036]
["bitfinex","ETHUSD",1641730672759,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641730674362,0.00113685,3110.8,3110.4,3.23897825]
["bitfinex","ETHUSD",1641730676110,0.00113685,3110.8,3110.4,0.00113684]
["bitfinex","ETHUSD",1641730676709,0.00113685,3110.8,3110.4,3.23897825]
["bitfinex","ETHUSD",1641730678811,0.00113685,3110.8,3110.6,2.45837659]
["bitfinex","ETHUSD",1641730680959,16.84051646,3110.7,3110.6,2.45837659]
["bitfinex","ETHUSD",1641730681162,1.60866,3110.5,3110.1,2.24083045]
["bitfinex","ETHUSD",1641730681361,17.6,3110.3,3109.9,7.34328408]
["bitfinex","ETHUSD",1641730681562,2.08376288,3110.2,3109.9,7.34328408]
["bitfinex","ETHUSD",1641730681760,1.3,3110.2,3109.9,7.34328408]
["bitfinex","ETHUSD",1641730681961,0.08037,3110.1,3109.9,7.34328408]
["bitfinex","ETHUSD",1641730682161,0.08037,3110.1,3109.5,3.23784141]
["bitfinex","ETHUSD",1641730682162,1.6894108,3110.1,3109.5,3.23784141]
["bitfinex","ETHUSD",1641730682360,1.6894108,3110.1,3109.5,3.17384141]
["bitfinex","ETHUSD",1641730682361,0.08039,3110.1,3109.5,3.17384141]
["bitfinex","ETHUSD",1641730682863,1.6894,3110.2,3109.5,3.17384141]
["bitfinex","ETHUSD",1641730683160,0.8045121,3109.7,3109.5,3.10984141]
["bitfinex","ETHUSD",1641730683411,38.06038157,3109.6,3109.2,4.11226376]
["bitfinex","ETHUSD",1641730683611,38.06038157,3109.6,3109.2,5.21398723]
["bitfinex","ETHUSD",1641730683813,1.23269,3110.3,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730684012,0.08039,3110.2,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730684211,1.83269,3110.3,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730684411,0.76896267,3110.1,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730685012,1.36896267,3110.1,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730685215,1.6,3110.1,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730685420,1.60895,3109.7,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730685813,1.60895,3109.7,3108.8,0.00909478]
["bitfinex","ETHUSD",1641730686014,1.60895,3109.7,3108.9,0.08039]
["bitfinex","ETHUSD",1641730686414,1.60895,3109.7,3109.0,0.00795793]
["bitfinex","ETHUSD",1641730687067,1.609004,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641730687266,1.609004,3109.6,3108.9,1.20924193]
["bitfinex","ETHUSD",1641730687469,0.80452,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641730688170,1.6090599,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641730688967,2.4136099,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641730689569,0.80454,3109.4,3109.1,0.08039]
["bitfinex","ETHUSD",1641730689968,0.80454,3109.4,3109.0,0.08039]
["bitfinex","ETHUSD",1641730690170,0.80454,3109.4,3109.0,3.28039]
["bitfinex","ETHUSD",1641730690469,0.80454,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1641730691714,0.80454,3109.4,3109.2,2.74045439]
["bitfinex","ETHUSD",1641730691914,0.80454,3109.4,3109.2,1.29245439]
["bitfinex","ETHUSD",1641730692213,0.80454,3109.4,3109.3,0.00625266]
["bitfinex","ETHUSD",1641730692816,0.80454,3109.4,3109.1,0.00738951]
["bitfinex","ETHUSD",1641730693015,1.60907,3109.5,3109.1,0.00738951]
["bitfinex","ETHUSD",1641730693616,0.80452,3109.5,3109.0,3.22377951]
["bitfinex","ETHUSD",1641730694017,0.00170527,3109.4,3109.0,3.22377951]
["bitfinex","ETHUSD",1641730694418,0.00113685,3109.3,3109.0,3.22377951]
["bitfinex","ETHUSD",1641730694662,0.00113685,3109.3,3109.0,3.14338951]
["bitfinex","ETHUSD",1641730694861,1.60905,3109.5,3109.0,3.14338951]
["bitfinex","ETHUSD",1641730694862,0.00170527,3109.4,3109.0,3.14338951]
["bitfinex","ETHUSD",1641730695163,0.00113685,3109.3,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730695562,0.00170527,3109.4,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730695962,0.00113685,3109.3,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730696363,0.00170527,3109.4,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730696766,0.00113685,3109.3,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730697163,0.00284212,3109.6,3109.0,4.36544486]
["bitfinex","ETHUSD",1641730697363,0.00284212,3109.6,3109.2,0.0128463]
["bitfinex","ETHUSD",1641730697563,0.00738951,3110.4,3109.2,0.0128463]
["bitfinex","ETHUSD",1641730697767,0.00227369,3109.5,3109.2,1.23490165]
["bitfinex","ETHUSD",1641730697963,0.00682108,3110.3,3109.4,16.2]
["bitfinex","ETHUSD",1641730698163,0.80428,3110.4,3109.7,1.13811544]
["bitfinex","ETHUSD",1641730698428,0.80427,3110.5,3109.7,1.13811544]
["bitfinex","ETHUSD",1641730698627,0.00682108,3110.3,3109.7,1.13811544]
["bitfinex","ETHUSD",1641730698924,0.00625266,3110.2,3109.7,1.13811544]
["bitfinex","ETHUSD",1641730699223,0.00568423,3110.1,3109.7,1.13811544]
["bitfinex","ETHUSD",1641730699425,0.00568423,3110.1,3109.6,0.08037]
["bitfinex","ETHUSD",1641730699624,1.46924762,3110.5,3109.5,2.36345535]
["bitfinex","ETHUSD",1641730699625,0.00511581,3110.0,3109.5,2.36345535]
["bitfinex","ETHUSD",1641730700025,0.00454739,3109.9,3109.5,1.1414]
["bitfinex","ETHUSD",1641730700426,0.00397896,3109.8,3109.5,1.1414]
["bitfinex","ETHUSD",1641730700623,0.00397896,3109.8,3109.5,2.21451204]
["bitfinex","ETHUSD",1641730700825,51.17774988,3110.3,3109.5,2.21451204]
["bitfinex","ETHUSD",1641730700826,0.00341054,3109.7,3109.5,2.21451204]
["bitfinex","ETHUSD",1641730701027,0.00341054,3109.7,3109.6,5.23039]
["bitfinex","ETHUSD",1641730701224,51.17774988,3110.3,3109.6,3.78239]
["bitfinex","ETHUSD",1641730701424,51.17774988,3110.3,3109.6,3.86278]
["bitfinex","ETHUSD",1641730701625,0.00625266,3110.2,3109.6,0.08039]
["bitfinex","ETHUSD",1641730702063,0.00568423,3110.1,3109.6,0.08039]
["bitfinex","ETHUSD",1641730702464,0.80424,3110.7,3110.5,2.91756698]
["bitfinex","ETHUSD",1641730702665,0.65784258,3110.7,3109.6,3.435784]
["bitfinex","ETHUSD",1641730702868,0.00341054,3110.6,3109.7,0.00170527]
["bitfinex","ETHUSD",1641730703267,0.00284212,3110.5,3109.7,0.00170527]
["bitfinex","ETHUSD",1641730703669,0.0022737,3110.4,3109.7,0.00170527]
["bitfinex","ETHUSD",1641730704166,37.81953148,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1641730704569,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641730708617,0.00113685,3110.2,3109.7,3.20170527]
["bitfinex","ETHUSD",1641730708821,0.00113685,3110.2,3109.8,1.22205535]
["bitfinex","ETHUSD",1641730709017,0.00113685,3110.2,3110.1,1.23070204]
["bitfinex","ETHUSD",1641730712166,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730712367,0.00113685,3110.2,3110.1,2.74002051]
["bitfinex","ETHUSD",1641730712568,0.00113685,3110.2,3110.1,1.29202051]
["bitfinex","ETHUSD",1641730713712,0.00113685,3110.2,3110.0,1.27846217]
["bitfinex","ETHUSD",1641730714413,0.00113685,3110.2,3110.0,1.21446217]
["bitfinex","ETHUSD",1641730717564,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730718366,0.00113685,3110.2,3109.8,1.2231922]
["bitfinex","ETHUSD",1641730718565,0.00113685,3110.2,3109.8,1.0968346]
["bitfinex","ETHUSD",1641730719767,0.00113685,3110.2,3109.8,2.31888995]
["bitfinex","ETHUSD",1641730720814,0.8043323,3110.1,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730721217,1.60978685,3110.2,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730721415,0.80544685,3110.2,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730721616,0.00113685,3110.2,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730722215,0.00113685,3110.2,3110.0,1.22205535]
["bitfinex","ETHUSD",1641730722816,0.00113685,3110.2,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730723016,44.66872378,3110.5,3109.9,1.22205535]
["bitfinex","ETHUSD",1641730723218,16.3,3110.3,3109.7,3.0555622]
["bitfinex","ETHUSD",1641730723419,1.6088289,3110.1,3109.7,3.0555622]
["bitfinex","ETHUSD",1641730723619,3.2177189,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730723820,4.0221489,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730724575,4.0221491,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730724777,0.80445,3110.0,3109.8,0.00113685]
["bitfinex","ETHUSD",1641730725075,0.80445,3110.0,3109.7,2.9751922]
["bitfinex","ETHUSD",1641730725076,0.80445,3110.0,3109.7,2.91232905]
["bitfinex","ETHUSD",1641730725274,1.57356701,3110.1,3109.7,2.91232905]
["bitfinex","ETHUSD",1641730725673,0.00113685,3110.0,3109.7,2.91232905]
["bitfinex","ETHUSD",1641730725874,0.7339677,3109.8,3109.7,2.91232905]
["bitfinex","ETHUSD",1641730727675,0.7339677,3109.8,3109.2,0.83597208]
["bitfinex","ETHUSD",1641730727676,0.73680023,3109.5,3109.2,0.83597208]
["bitfinex","ETHUSD",1641730727874,14.8,3109.2,3109.0,3.25940417]
["bitfinex","ETHUSD",1641730728075,17.08522,3109.1,3109.0,3.25940417]
["bitfinex","ETHUSD",1641730728320,11.53522,3109.1,3109.0,3.25940417]
["bitfinex","ETHUSD",1641730728515,11.53522,3109.1,3109.0,2.90524686]
["bitfinex","ETHUSD",1641730728714,11.53522,3109.1,3109.0,2.78024686]
["bitfinex","ETHUSD",1641730728915,11.53522,3109.1,3109.0,0.00454738]
["bitfinex","ETHUSD",1641730729118,0.08041,3109.1,3109.0,0.00454738]
["bitfinex","ETHUSD",1641730729315,0.08041,3109.1,3108.7,0.00625265]
["bitfinex","ETHUSD",1641730729620,0.8048304,3109.0,3108.0,0.01023162]
["bitfinex","ETHUSD",1641730729815,1.93265969,3109.2,3108.1,0.0804]
["bitfinex","ETHUSD",1641730730014,2.53265969,3109.2,3108.1,0.0804]
["bitfinex","ETHUSD",1641730730213,2.53265969,3109.2,3108.2,0.00909477]
["bitfinex","ETHUSD",1641730730515,2.53265969,3109.2,3108.5,1.2332343]
["bitfinex","ETHUSD",1641730730516,0.80469,3109.0,3108.5,1.2332343]
["bitfinex","ETHUSD",1641730730715,0.80469,3109.0,3108.3,0.08039]
["bitfinex","ETHUSD",1641730730914,1.60936,3108.7,3108.6,0.00682108]
["bitfinex","ETHUSD",1641730731114,1.60936,3108.7,3108.4,0.00795792]
["bitfinex","ETHUSD",1641730731514,1.60936,3108.7,3108.1,0.00966319]
["bitfinex","ETHUSD",1641730731718,2.01307969,3109.2,3108.2,0.08042]
["bitfinex","ETHUSD",1641730731918,2.01307969,3109.2,3108.2,1.68932]
["bitfinex","ETHUSD",1641730732170,2.01307969,3109.2,3108.3,2.10202375]
["bitfinex","ETHUSD",1641730732363,2.01307969,3109.2,3108.4,0.0804]
["bitfinex","ETHUSD",1641730732565,2.01307969,3109.2,3108.4,0.08835792]
["bitfinex","ETHUSD",1641730732766,0.08042,3109.2,3108.5,0.0073895]
["bitfinex","ETHUSD",1641730733264,0.08042,3109.2,3108.7,1.17262036]
["bitfinex","ETHUSD",1641730733465,0.08042,3109.2,3108.9,1.22628539]
["bitfinex","ETHUSD",1641730734064,0.08042,3109.2,3108.9,2.7409183]
["bitfinex","ETHUSD",1641730734267,0.00170527,3109.1,3108.9,2.7409183]
["bitfinex","ETHUSD",1641730734688,0.00113685,3109.0,3108.9,2.7409183]
["bitfinex","ETHUSD",1641730734965,0.00113685,3109.0,3108.9,1.94662257]
["bitfinex","ETHUSD",1641730735167,0.00113685,3109.0,3108.8,2.7409183]
["bitfinex","ETHUSD",1641730735368,0.00113685,3109.0,3108.8,4.53317753]
["bitfinex","ETHUSD",1641730735567,0.00113685,3109.0,3108.9,1.85597014]
["bitfinex","ETHUSD",1641730735809,0.00113685,3109.0,3108.8,2.6769183]
["bitfinex","ETHUSD",1641730736010,0.00113685,3109.0,3108.7,1.03698998]
["bitfinex","ETHUSD",1641730737218,0.80576015,3109.0,3108.5,3.04747591]
["bitfinex","ETHUSD",1641730737415,0.00113685,3109.0,3108.5,1.9289661]
["bitfinex","ETHUSD",1641730737617,0.00113685,3109.0,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730739666,0.80465,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730740268,1.609293,3108.9,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730741270,1.60953,3108.8,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730741470,1.60953,3108.8,3108.4,0.00227369]
["bitfinex","ETHUSD",1641730741471,1.6094592,3108.7,3108.4,0.00227369]
["bitfinex","ETHUSD",1641730741670,1.6094592,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730742374,0.80473,3108.6,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730742970,0.79494,3108.6,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730743419,0.28509014,3108.8,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730743620,0.80472,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730744020,1.6094392,3108.7,3108.3,0.00284212]
["bitfinex","ETHUSD",1641730744220,0.80473,3108.6,3108.2,2.54964212]
["bitfinex","ETHUSD",1641730744422,0.80643527,3108.6,3108.2,2.54964212]
["bitfinex","ETHUSD",1641730744623,0.00113685,3108.5,3108.2,2.54964212]
["bitfinex","ETHUSD",1641730744820,0.00113685,3108.5,3108.4,1.22469069]
["bitfinex","ETHUSD",1641730745521,0.00113685,3108.5,3108.4,1.16069069]
["bitfinex","ETHUSD",1641730745922,0.00113685,3108.5,3108.4,3.06218982]
["bitfinex","ETHUSD",1641730746122,0.00113685,3108.5,3108.4,10.96069069]
["bitfinex","ETHUSD",1641730746723,0.00113685,3108.5,3108.4,1.16069069]
["bitfinex","ETHUSD",1641730748966,0.00113685,3108.5,3108.4,3.02985248]
["bitfinex","ETHUSD",1641730749568,0.00113685,3108.5,3108.4,2.76069069]
["bitfinex","ETHUSD",1641730749766,0.00113685,3108.5,3108.4,2.16069069]
["bitfinex","ETHUSD",1641730749967,0.00113685,3108.5,3108.4,1.16069069]
["bitfinex","ETHUSD",1641730750170,0.00113685,3108.5,3108.4,18.79111069]
["bitfinex","ETHUSD",1641730750367,0.00113685,3108.5,3108.4,17.63042]
["bitfinex","ETHUSD",1641730750567,0.08042,3109.3,3109.2,1.10423141]
["bitfinex","ETHUSD",1641730750830,1.54132023,3109.5,3108.6,1.32359]
["bitfinex","ETHUSD",1641730751024,0.00397896,3109.2,3108.6,1.32359]
["bitfinex","ETHUSD",1641730751222,0.00511581,3109.4,3108.6,1.32359]
["bitfinex","ETHUSD",1641730751422,0.00341054,3109.1,3108.6,1.32359]
["bitfinex","ETHUSD",1641730751624,0.80911739,3109.3,3108.6,1.32359]
["bitfinex","ETHUSD",1641730751827,0.00284212,3109.0,3108.6,1.32359]
["bitfinex","ETHUSD",1641730752127,0.00227369,3108.9,3108.8,1.19661379]
["bitfinex","ETHUSD",1641730754024,0.00227369,3108.9,3108.8,7.14661379]
["bitfinex","ETHUSD",1641730754568,0.00227369,3108.9,3108.8,1.19661379]
["bitfinex","ETHUSD",1641730755472,0.00227369,3108.9,3108.8,1.13261379]
["bitfinex","ETHUSD",1641730755872,0.00227369,3108.9,3108.8,5.09757951]
["bitfinex","ETHUSD",1641730756272,0.00227369,3108.9,3108.8,3.87346318]
["bitfinex","ETHUSD",1641730758177,0.00227369,3108.9,3108.8,5.09757951]
["bitfinex","ETHUSD",1641730758916,0.00227369,3108.9,3108.8,3.87346318]
["bitfinex","ETHUSD",1641730759315,0.00227369,3108.9,3108.8,3.95386318]
["bitfinex","ETHUSD",1641730759716,0.00227369,3108.9,3108.8,5.09757951]
["bitfinex","ETHUSD",1641730760920,0.00227369,3108.9,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730762167,0.00227369,3108.9,3108.8,7.07346318]
["bitfinex","ETHUSD",1641730763069,0.00227369,3108.9,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730763670,0.73680023,3109.5,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730763671,1.54130023,3109.5,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730763969,0.00170527,3109.2,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730764269,0.00113685,3109.1,3108.8,8.29757951]
["bitfinex","ETHUSD",1641730764467,0.00113685,3109.1,3108.8,6.84957951]
["bitfinex","ETHUSD",1641730764668,0.00284212,3109.4,3108.8,4.42411633]
["bitfinex","ETHUSD",1641730764870,1.6091087,3109.3,3108.9,1.22411633]
["bitfinex","ETHUSD",1641730765070,1.6113824,3109.3,3108.9,1.22411633]
["bitfinex","ETHUSD",1641730765578,1.6113824,3109.3,3108.9,1.16011633]
["bitfinex","ETHUSD",1641730765579,2.2363533,3109.2,3108.9,1.16011633]
["bitfinex","ETHUSD",1641730765825,2.2363533,3109.2,3108.8,3.2]
["bitfinex","ETHUSD",1641730765826,2.9167433,3109.2,3108.8,3.2]
["bitfinex","ETHUSD",1641730766018,2.37794019,3109.2,3108.8,3.2]
["bitfinex","ETHUSD",1641730766219,0.8047116,3109.0,3108.8,3.2]
["bitfinex","ETHUSD",1641730766420,0.8047116,3109.0,3108.9,0.00113685]
["bitfinex","ETHUSD",1641730774218,8.6547116,3109.0,3108.8,3.15113685]
["bitfinex","ETHUSD",1641730774619,0.80471,3108.9,3108.8,3.15113685]
["bitfinex","ETHUSD",1641730775719,0.80471,3108.9,3108.8,1.70213685]
["bitfinex","ETHUSD",1641730777185,2.900861,3108.9,3108.8,1.70213685]
["bitfinex","ETHUSD",1641730777384,3.281261,3108.9,3108.8,1.70213685]
["bitfinex","ETHUSD",1641730777584,1.90976,3108.8,3108.3,1.23032814]
["bitfinex","ETHUSD",1641730777785,2.4146178,3108.6,3108.3,1.16632814]
["bitfinex","ETHUSD",1641730777987,2.4146178,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641730778185,3.10568576,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641730778391,2.4146178,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641730778590,0.8048778,3108.6,3108.4,0.00284211]
["bitfinex","ETHUSD",1641730779187,0.80487,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641730779389,1.40475,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641730779588,0.80475,3108.5,3108.1,0.00454738]
["bitfinex","ETHUSD",1641730779789,0.80475,3108.5,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730780392,2.4145707,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730780589,0.80487,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730781416,1.6097305,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730783823,0.29490091,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730784418,1.6097305,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641730785273,1.6097305,3108.2,3108.1,2.74170303]
["bitfinex","ETHUSD",1641730785668,1.6097305,3108.2,3108.1,2.74625041]
["bitfinex","ETHUSD",1641730787672,1.6097305,3108.2,3108.1,1.29725041]
["bitfinex","ETHUSD",1641730788071,2.6097305,3108.2,3108.1,1.29725041]
["bitfinex","ETHUSD",1641730788334,3.2097305,3108.2,3108.1,1.29725041]
["bitfinex","ETHUSD",1641730788724,19.4097305,3108.2,3108.1,1.29725041]
["bitfinex","ETHUSD",1641730789128,10.7401505,3108.2,3108.1,1.23325041]
["bitfinex","ETHUSD",1641730789323,12.16150907,3108.2,3108.1,1.23325041]
["bitfinex","ETHUSD",1641730789525,12.16150907,3108.2,3107.9,0.934642]
["bitfinex","ETHUSD",1641730789526,12.1,3108.1,3107.9,0.934642]
["bitfinex","ETHUSD",1641730789725,14.38555,3108.0,3107.9,0.934642]
["bitfinex","ETHUSD",1641730789925,15.38555,3108.0,3107.9,0.934642]
["bitfinex","ETHUSD",1641730790124,65.55429555,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730790725,69.05429555,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730791125,55.55429555,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730791627,54.55429555,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730791825,54.47387555,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730792068,4.30513,3108.0,3107.9,0.93577885]
["bitfinex","ETHUSD",1641730792367,4.30513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730793168,0.80513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730793568,5.75513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730793769,0.80513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730795170,2.93263722,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730795371,1.80513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730795570,0.80513,3108.0,3107.9,0.88577885]
["bitfinex","ETHUSD",1641730796315,0.80513,3108.0,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730796614,4.70513,3108.0,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730796820,0.80513,3108.0,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730798318,0.80513,3108.2,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730798319,0.80473,3108.6,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730798720,0.00113684,3108.3,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730799120,0.00113684,3108.3,3108.1,1.0143257]
["bitfinex","ETHUSD",1641730799325,0.00113684,3108.3,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730800368,0.8048373,3108.2,3107.9,0.78577885]
["bitfinex","ETHUSD",1641730800570,0.80484,3108.1,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730802868,3.2195207,3108.1,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730803916,0.80492,3108.0,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730804314,0.80484,3108.1,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730804518,3.30097004,3108.3,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730804519,0.08155684,3108.3,3107.9,0.72177885]
["bitfinex","ETHUSD",1641730806317,1.65557925,3108.7,3108.0,4.75]
["bitfinex","ETHUSD",1641730806516,0.8047486,3108.4,3108.1,1.22284243]
["bitfinex","ETHUSD",1641730806717,0.8047486,3108.4,3108.1,1.22397927]
["bitfinex","ETHUSD",1641730806917,0.80478,3108.3,3108.1,0.00113684]
["bitfinex","ETHUSD",1641730807568,0.80478,3108.3,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730807768,0.8048544,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730808367,1.86708028,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730808570,0.8049,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730810070,0.8049,3108.1,3108.0,2.743615]
["bitfinex","ETHUSD",1641730811319,0.8049,3108.1,3108.0,1.294615]
["bitfinex","ETHUSD",1641730812121,0.8049,3108.1,3108.0,4.494615]
["bitfinex","ETHUSD",1641730812424,0.8048544,3108.2,3108.0,4.494615]
["bitfinex","ETHUSD",1641730812823,0.08212527,3108.6,3108.1,1.92470064]
["bitfinex","ETHUSD",1641730813021,0.08212527,3108.6,3108.1,1.86070064]
["bitfinex","ETHUSD",1641730813222,0.00284212,3108.5,3108.1,1.86070064]
["bitfinex","ETHUSD",1641730813424,0.00284212,3108.5,3108.1,0.08042]
["bitfinex","ETHUSD",1641730813626,0.0022737,3108.4,3108.1,1.23295398]
["bitfinex","ETHUSD",1641730813826,0.0022737,3108.4,3108.1,2.23295398]
["bitfinex","ETHUSD",1641730814024,1.8935519,3109.7,3108.3,17.55]
["bitfinex","ETHUSD",1641730814224,1.8935519,3109.7,3108.4,21.1021595]
["bitfinex","ETHUSD",1641730814427,0.00397896,3109.1,3108.4,21.4825495]
["bitfinex","ETHUSD",1641730814889,1.8935519,3109.7,3108.4,21.4825495]
["bitfinex","ETHUSD",1641730814890,0.00341054,3109.0,3108.4,21.4825495]
["bitfinex","ETHUSD",1641730815093,0.00341054,3109.0,3108.5,1.16084616]
["bitfinex","ETHUSD",1641730815289,1.8935519,3109.7,3108.6,1.34161909]
["bitfinex","ETHUSD",1641730815290,0.00284211,3108.9,3108.6,1.34161909]
["bitfinex","ETHUSD",1641730815490,0.00284211,3108.9,3108.8,11.85434]
["bitfinex","ETHUSD",1641730815691,1.8935519,3109.7,3108.8,11.85434]
["bitfinex","ETHUSD",1641730815692,1.8935519,3109.7,3108.8,11.13039]
["bitfinex","ETHUSD",1641730815891,1.8935519,3109.7,3109.4,1.23224272]
["bitfinex","ETHUSD",1641730818823,1.93244489,3109.6,3109.4,1.23224272]
["bitfinex","ETHUSD",1641730819020,1.8935519,3109.7,3109.4,1.23224272]
["bitfinex","ETHUSD",1641730819819,1.54125823,3109.5,3109.0,1.30705172]
["bitfinex","ETHUSD",1641730820020,1.54125823,3109.5,3109.0,1.22666172]
["bitfinex","ETHUSD",1641730820223,0.00568423,3109.4,3109.0,1.22666172]
["bitfinex","ETHUSD",1641730820623,0.00511581,3109.3,3109.0,1.22666172]
["bitfinex","ETHUSD",1641730820823,0.00511581,3109.3,3109.2,7.69423424]
["bitfinex","ETHUSD",1641730821025,1.54125823,3109.5,3109.3,0.08039]
["bitfinex","ETHUSD",1641730821026,0.73680023,3109.5,3109.3,0.08039]
["bitfinex","ETHUSD",1641730821425,0.00568423,3109.4,3109.3,0.08039]
["bitfinex","ETHUSD",1641730821620,0.00568423,3109.4,3109.3,3.28039]
["bitfinex","ETHUSD",1641730821824,0.00568423,3109.4,3109.3,4.50705172]
["bitfinex","ETHUSD",1641730822368,0.00568423,3109.4,3109.3,22.05705172]
["bitfinex","ETHUSD",1641730822570,1.8935519,3109.7,3109.4,17.55]
["bitfinex","ETHUSD",1641730822774,1.8935519,3109.7,3109.5,20.85924694]
["bitfinex","ETHUSD",1641730822972,0.08039,3111.2,3109.8,17.55]
["bitfinex","ETHUSD",1641730823170,0.08039,3111.4,3110.2,0.80397]
["bitfinex","ETHUSD",1641730823370,0.08039,3111.4,3111.2,1.02369949]
["bitfinex","ETHUSD",1641730823371,1.93131597,3111.4,3111.2,1.02369949]
["bitfinex","ETHUSD",1641730823569,1.93131597,3111.4,3110.3,2.47889775]
["bitfinex","ETHUSD",1641730823570,0.5857253,3110.5,3110.4,1.29035]
["bitfinex","ETHUSD",1641730823777,0.5857253,3110.5,3110.4,3.30621073]
["bitfinex","ETHUSD",1641730823971,3.86262572,3111.4,3110.5,5.7]
["bitfinex","ETHUSD",1641730824170,3.86262572,3111.4,3110.6,2.22494312]
["bitfinex","ETHUSD",1641730824370,0.00454739,3111.3,3110.6,2.22494312]
["bitfinex","ETHUSD",1641730824570,0.00454739,3111.3,3110.4,1.68808]
["bitfinex","ETHUSD",1641730824771,0.00397896,3111.2,3110.4,0.08035]
["bitfinex","ETHUSD",1641730825170,0.00341054,3111.1,3110.4,0.08035]
["bitfinex","ETHUSD",1641730825374,0.00341054,3111.1,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730825570,6.16,3111.6,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730825571,0.00284212,3111.0,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730826019,6.16,3111.6,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730826020,0.00227369,3110.9,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730826417,0.00170527,3110.8,3110.5,1.32624184]
["bitfinex","ETHUSD",1641730826619,0.00170527,3110.8,3110.6,0.08035]
["bitfinex","ETHUSD",1641730826817,1.88094427,3112.0,3110.6,0.08035]
["bitfinex","ETHUSD",1641730826818,0.00113685,3110.7,3110.6,0.08035]
["bitfinex","ETHUSD",1641730827218,0.00113685,3110.7,3110.6,8.33035]
["bitfinex","ETHUSD",1641730827420,4.02553989,3112.0,3110.6,8.33035]
["bitfinex","ETHUSD",1641730827719,1.61467698,3111.9,3110.6,8.33035]
["bitfinex","ETHUSD",1641730827921,1.61467698,3111.9,3110.6,0.08035]
["bitfinex","ETHUSD",1641730827922,0.81073698,3111.9,3110.6,0.08035]
["bitfinex","ETHUSD",1641730828120,0.00625265,3111.8,3110.6,0.08035]
["bitfinex","ETHUSD",1641730828518,2.68484427,3112.0,3110.6,0.08035]
["bitfinex","ETHUSD",1641730828519,0.00568423,3111.7,3110.6,0.08035]
["bitfinex","ETHUSD",1641730828720,0.00568423,3111.7,3110.9,0.80376]
["bitfinex","ETHUSD",1641730828918,0.9645048,3112.3,3111.0,3.8801]
["bitfinex","ETHUSD",1641730828919,0.00511581,3111.6,3111.0,3.8801]
["bitfinex","ETHUSD",1641730829319,0.00454738,3111.5,3111.0,3.8801]
["bitfinex","ETHUSD",1641730829776,0.3,3112.2,3111.0,3.8801]
["bitfinex","ETHUSD",1641730829777,0.00397896,3111.4,3111.1,1.37124281]
["bitfinex","ETHUSD",1641730830178,0.00341054,3111.3,3111.1,1.37124281]
["bitfinex","ETHUSD",1641730830578,0.00284211,3111.2,3111.1,1.37124281]
["bitfinex","ETHUSD",1641730830974,0.0073895,3111.2,3111.1,1.37124281]
["bitfinex","ETHUSD",1641730831275,0.0073895,3111.2,3111.1,9.07124281]
["bitfinex","ETHUSD",1641730831474,0.75960699,3111.9,3111.2,4.85]
["bitfinex","ETHUSD",1641730831678,0.75960699,3111.9,3111.1,1.37635862]
["bitfinex","ETHUSD",1641730831975,0.75960699,3111.9,3111.2,0.00454739]
["bitfinex","ETHUSD",1641730833329,0.75960699,3111.9,3111.6,1.29402681]
["bitfinex","ETHUSD",1641730833720,0.75960699,3111.9,3111.7,0.00170527]
["bitfinex","ETHUSD",1641730834322,0.75960699,3111.9,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730834524,0.00341054,3111.8,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730834922,0.75960699,3111.9,3111.3,1.20604313]
["bitfinex","ETHUSD",1641730834923,0.00284212,3111.7,3111.3,1.20604313]
["bitfinex","ETHUSD",1641730835323,0.0022737,3111.6,3111.3,1.20604313]
["bitfinex","ETHUSD",1641730835728,0.00170527,3111.5,3111.3,1.20604313]
["bitfinex","ETHUSD",1641730836225,0.8038914,3111.8,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730836226,0.00113685,3111.4,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730836626,2.16360287,3111.8,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730836627,0.38319212,3111.7,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730836826,0.80408,3111.3,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730837270,1.10408,3111.3,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730837970,9.54946011,3111.2,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730838170,10.64623436,3111.2,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730838374,10.94623436,3111.2,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730838570,11.94623436,3111.2,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730839173,20.67658436,3111.2,3111.1,1.75754739]
["bitfinex","ETHUSD",1641730839470,13.1,3111.1,3110.7,0.01]
["bitfinex","ETHUSD",1641730839671,2.4128499,3110.9,3110.7,0.01]
["bitfinex","ETHUSD",1641730839872,2.4128499,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730840071,11.0585699,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730840671,1.6085699,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730841225,11.0085699,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730841424,11.3085699,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730841622,12.6085699,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641730841826,12.6085699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730842026,16.1585699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730842725,12.6085699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730845068,7.0585699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730845272,3.2085699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730846073,7.6585699,3110.9,3110.8,3.20227369]
["bitfinex","ETHUSD",1641730846472,11.7085699,3110.9,3110.8,1.75427369]
["bitfinex","ETHUSD",1641730846970,1.56457835,3110.9,3110.8,1.75427369]
["bitfinex","ETHUSD",1641730847570,2.36886825,3110.9,3110.8,1.75427369]
["bitfinex","ETHUSD",1641730847771,1.36886825,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730847971,1.60835,3111.1,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730848171,2.6081464,3111.4,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730848420,0.00113685,3111.0,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730848625,0.30284212,3111.3,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730849019,0.00227369,3111.2,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730849220,0.80634369,3111.2,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730849421,1.60989157,3111.1,3110.9,2.73975301]
["bitfinex","ETHUSD",1641730849622,40.78335928,3111.0,3110.9,2.73975301]
["bitfinex","ETHUSD",1641730849824,40.78449613,3111.0,3110.9,2.73975301]
["bitfinex","ETHUSD",1641730850223,40.78449613,3111.0,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730850622,9.17876064,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730850823,10.78726064,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730854477,12.08726064,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730854675,10.78726064,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730854875,11.78726064,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730855077,10.7085,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730856125,9.7085,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730856723,8.1,3110.9,3110.8,1.69027369]
["bitfinex","ETHUSD",1641730857323,8.1,3110.9,3110.8,0.24227369]
["bitfinex","ETHUSD",1641730857724,43.46986507,3111.0,3110.8,0.24227369]
["bitfinex","ETHUSD",1641730857924,43.46986507,3111.0,3110.8,2.98229183]
["bitfinex","ETHUSD",1641730857925,42.39277613,3111.0,3110.8,2.98229183]
["bitfinex","ETHUSD",1641730858524,42.39277613,3111.0,3110.8,2.91829183]
["bitfinex","ETHUSD",1641730858727,42.39277613,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730861090,44.00112613,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730862291,42.39277613,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730862693,41.58863613,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730863096,40.78449613,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730863724,0.00113685,3111.0,3110.8,0.17827369]
["bitfinex","ETHUSD",1641730863924,0.00113685,3111.0,3110.9,15.28035]
["bitfinex","ETHUSD",1641730864424,0.00113685,3111.0,3110.9,18.02004202]
["bitfinex","ETHUSD",1641730864825,0.00113685,3111.0,3110.9,19.34692301]
["bitfinex","ETHUSD",1641730866224,0.00113685,3111.0,3110.9,23.45662364]
["bitfinex","ETHUSD",1641730867869,0.00113685,3111.0,3110.9,42.19662364]
["bitfinex","ETHUSD",1641730868169,0.01715333,3111.5,3111.0,7.2]
["bitfinex","ETHUSD",1641730868570,0.00227369,3111.4,3111.0,7.2]
["bitfinex","ETHUSD",1641730868970,0.00170527,3111.3,3111.1,2.73969202]
["bitfinex","ETHUSD",1641730869173,0.00170527,3111.3,3111.1,2.75604202]
["bitfinex","ETHUSD",1641730869370,0.00113684,3111.2,3111.1,2.75604202]
["bitfinex","ETHUSD",1641730869571,0.00113684,3111.2,3111.1,0.08035]
["bitfinex","ETHUSD",1641730869772,0.00113684,3111.2,3111.1,8.33035]
["bitfinex","ETHUSD",1641730870371,0.00113684,3111.2,3111.1,0.08035]
["bitfinex","ETHUSD",1641730871421,0.00113684,3111.2,3111.0,0.08035]
["bitfinex","ETHUSD",1641730872224,0.00113684,3111.2,3111.0,18.82035]
["bitfinex","ETHUSD",1641730872424,0.00113684,3111.2,3111.1,36.30282377]
["bitfinex","ETHUSD",1641730872625,0.00113684,3111.2,3111.1,36.38317377]
["bitfinex","ETHUSD",1641730873629,0.00113684,3111.2,3111.1,36.68317377]
["bitfinex","ETHUSD",1641730873826,0.00113684,3111.2,3111.1,36.98317377]
["bitfinex","ETHUSD",1641730874026,0.00113684,3111.2,3111.1,37.98317377]
["bitfinex","ETHUSD",1641730874674,0.00113684,3111.2,3111.1,42.0928744]
["bitfinex","ETHUSD",1641730877279,0.00113684,3111.2,3111.1,79.28866069]
["bitfinex","ETHUSD",1641730877880,6.16,3112.5,3111.2,16.05]
["bitfinex","ETHUSD",1641730878080,6.16,3112.5,3111.1,61.73866069]
["bitfinex","ETHUSD",1641730878081,6.16,3112.5,3111.8,0.80356]
["bitfinex","ETHUSD",1641730878337,0.00682108,3112.4,3111.9,19.54355]
["bitfinex","ETHUSD",1641730878725,6.16,3112.5,3111.9,19.54355]
["bitfinex","ETHUSD",1641730878726,0.00625266,3112.3,3111.9,19.54355]
["bitfinex","ETHUSD",1641730878928,0.00625266,3112.3,3112.1,0.6036214]
["bitfinex","ETHUSD",1641730879130,0.00568424,3112.2,3112.1,1.4071214]
["bitfinex","ETHUSD",1641730879328,0.00568424,3112.2,3112.1,20.4471214]
["bitfinex","ETHUSD",1641730879526,0.00568424,3112.2,3112.1,21.7471214]
["bitfinex","ETHUSD",1641730879730,0.00568424,3112.2,3112.1,28.4971214]
["bitfinex","ETHUSD",1641730880128,0.00568424,3112.2,3112.1,21.7471214]
["bitfinex","ETHUSD",1641730880330,0.00568424,3112.2,3112.1,21.1435]
["bitfinex","ETHUSD",1641730880830,0.00568424,3112.2,3112.1,2.4035]
["bitfinex","ETHUSD",1641730881031,0.00568424,3112.2,3112.0,2.62091887]
["bitfinex","ETHUSD",1641730881431,0.00511581,3112.1,3112.0,2.62091887]
["bitfinex","ETHUSD",1641730883374,0.00511581,3112.1,3112.0,5.82091887]
["bitfinex","ETHUSD",1641730885077,0.00511581,3112.1,3112.0,4.42407367]
["bitfinex","ETHUSD",1641730885478,0.00511581,3112.1,3112.0,3.27647367]
["bitfinex","ETHUSD",1641730885680,0.00511581,3112.1,3112.0,10.12647367]
["bitfinex","ETHUSD",1641730886124,0.00511581,3112.1,3112.0,3.27647367]
["bitfinex","ETHUSD",1641730886323,0.00511581,3112.1,3112.0,1.82947367]
["bitfinex","ETHUSD",1641730886723,0.00511581,3112.1,3112.0,3.02614266]
["bitfinex","ETHUSD",1641730886922,0.01291735,3112.8,3112.0,3.02614266]
["bitfinex","ETHUSD",1641730887321,0.00341054,3112.7,3112.0,3.02614266]
["bitfinex","ETHUSD",1641730887724,0.00284212,3112.6,3112.0,2.96214266]
["bitfinex","ETHUSD",1641730888124,0.0022737,3112.5,3112.0,2.96214266]
["bitfinex","ETHUSD",1641730888525,0.00170527,3112.4,3112.0,2.96214266]
["bitfinex","ETHUSD",1641730888924,0.00113685,3112.3,3112.0,2.96214266]
["bitfinex","ETHUSD",1641730889772,0.8035191,3113.2,3112.1,5.2]
["bitfinex","ETHUSD",1641730889972,3.09171049,3113.3,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730890177,0.00397897,3113.0,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730890373,0.00397897,3113.0,3112.1,2.73974324]
["bitfinex","ETHUSD",1641730890574,0.00341054,3112.9,3112.1,2.73974324]
["bitfinex","ETHUSD",1641730890776,0.8036623,3112.7,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730890973,2.60733,3113.1,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730890974,0.00284212,3112.8,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730891173,0.00170527,3112.6,3112.2,1.40881489]
["bitfinex","ETHUSD",1641730891376,0.00227369,3112.7,3112.2,1.40881489]
["bitfinex","ETHUSD",1641730891675,2.89526049,3113.3,3112.2,1.40881489]
["bitfinex","ETHUSD",1641730891676,0.00170527,3112.6,3112.2,1.40881489]
["bitfinex","ETHUSD",1641730891874,0.00170527,3112.6,3112.3,0.08032]
["bitfinex","ETHUSD",1641730892176,0.00113685,3112.5,3112.3,0.88378]
["bitfinex","ETHUSD",1641730892374,0.00113685,3112.5,3112.3,0.08032]
["bitfinex","ETHUSD",1641730892574,0.00625266,3113.4,3112.3,3.90452]
["bitfinex","ETHUSD",1641730892778,1.25207557,3113.3,3112.3,3.90452]
["bitfinex","ETHUSD",1641730892974,1.25775981,3113.3,3112.3,3.90452]
["bitfinex","ETHUSD",1641730893174,0.00511581,3113.2,3112.3,3.90452]
["bitfinex","ETHUSD",1641730893420,0.8035524,3113.1,3112.3,3.90452]
["bitfinex","ETHUSD",1641730893621,0.80809979,3113.1,3112.3,3.90452]
["bitfinex","ETHUSD",1641730893926,0.00454739,3113.1,3112.3,3.90452]
["bitfinex","ETHUSD",1641730894122,0.00454739,3113.1,3112.3,3.8242]
["bitfinex","ETHUSD",1641730894522,0.803588,3112.9,3112.3,3.8242]
["bitfinex","ETHUSD",1641730894724,2.410868,3112.9,3112.3,3.8242]
["bitfinex","ETHUSD",1641730895024,1.12943957,3112.8,3112.3,3.8242]
["bitfinex","ETHUSD",1641730895426,0.00227369,3112.7,3112.3,3.8242]
["bitfinex","ETHUSD",1641730895825,0.00170527,3112.6,3112.3,3.8242]
["bitfinex","ETHUSD",1641730896223,0.00113685,3112.5,3112.3,3.8242]
["bitfinex","ETHUSD",1641730896425,0.00113685,3112.5,3112.3,2.3772]
["bitfinex","ETHUSD",1641730896724,0.00170527,3112.6,3112.2,0.08031]
["bitfinex","ETHUSD",1641730896924,0.00170527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730897174,0.00113685,3112.5,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730897573,0.00170527,3112.6,3112.1,0.00113685]
["bitfinex","ETHUSD",1641730897776,0.00170527,3112.6,3112.0,3.01560373]
["bitfinex","ETHUSD",1641730897978,0.8036037,3112.8,3112.0,3.01560373]
["bitfinex","ETHUSD",1641730897979,0.0022737,3112.5,3112.0,3.01560373]
["bitfinex","ETHUSD",1641730898177,0.0022737,3112.5,3112.0,1.14735685]
["bitfinex","ETHUSD",1641730898376,0.00170527,3112.4,3112.0,1.14735685]
["bitfinex","ETHUSD",1641730898875,0.00113685,3112.3,3112.0,2.96929669]
["bitfinex","ETHUSD",1641730899277,0.00341054,3112.7,3112.0,2.96929669]
["bitfinex","ETHUSD",1641730899477,0.00341054,3112.7,3112.1,2.73859561]
["bitfinex","ETHUSD",1641730899678,0.00284212,3112.6,3112.1,2.73859561]
["bitfinex","ETHUSD",1641730900077,0.0022737,3112.5,3112.1,2.73859561]
["bitfinex","ETHUSD",1641730900480,0.00170527,3112.4,3112.1,2.73859561]
["bitfinex","ETHUSD",1641730900928,0.00113685,3112.3,3112.1,2.73859561]
["bitfinex","ETHUSD",1641730901425,0.00341054,3112.7,3112.2,1.8892117]
["bitfinex","ETHUSD",1641730901726,1.13925933,3113.5,3112.2,1.8892117]
["bitfinex","ETHUSD",1641730901728,0.00284212,3112.6,3112.2,1.8892117]
["bitfinex","ETHUSD",1641730901924,0.00284212,3112.6,3112.3,2.73859561]
["bitfinex","ETHUSD",1641730902124,0.0022737,3112.5,3112.4,1.86055543]
["bitfinex","ETHUSD",1641730902324,0.0022737,3112.5,3112.4,28.19367918]
["bitfinex","ETHUSD",1641730902623,0.0022737,3112.5,3112.4,9.45367918]
["bitfinex","ETHUSD",1641730902823,0.0022737,3112.5,3112.4,8.75915897]
["bitfinex","ETHUSD",1641730903525,0.0022737,3112.5,3112.4,11.57807458]
["bitfinex","ETHUSD",1641730904976,0.0022737,3112.5,3112.4,30.31807458]
["bitfinex","ETHUSD",1641730905579,0.0022737,3112.5,3112.4,31.92475458]
["bitfinex","ETHUSD",1641730905978,0.0022737,3112.5,3112.4,32.22475458]
["bitfinex","ETHUSD",1641730906178,0.0022737,3112.5,3112.4,31.92475458]
["bitfinex","ETHUSD",1641730906579,0.0022737,3112.5,3112.4,13.18475458]
["bitfinex","ETHUSD",1641730906778,0.0022737,3112.5,3112.4,31.92475458]
["bitfinex","ETHUSD",1641730907078,0.0022737,3112.5,3112.4,13.18475458]
["bitfinex","ETHUSD",1641730907278,0.0022737,3112.5,3112.4,17.29205135]
["bitfinex","ETHUSD",1641730907878,0.0022737,3112.5,3112.4,16.14915135]
["bitfinex","ETHUSD",1641730908082,0.0022737,3112.5,3112.4,34.88915135]
["bitfinex","ETHUSD",1641730908330,0.0022737,3112.5,3112.4,30.78185458]
["bitfinex","ETHUSD",1641730908924,0.0022737,3112.5,3112.4,34.88915135]
["bitfinex","ETHUSD",1641730909528,0.0022737,3112.5,3112.4,35.48915135]
["bitfinex","ETHUSD",1641730909727,0.0022737,3112.5,3112.4,14.54247135]
["bitfinex","ETHUSD",1641730909927,0.80353,3113.2,3112.4,8.04247135]
["bitfinex","ETHUSD",1641730910127,1.40669903,3113.3,3112.4,6.92621238]
["bitfinex","ETHUSD",1641730910128,2.40669903,3113.3,3112.4,6.92621238]
["bitfinex","ETHUSD",1641730910328,0.00341054,3113.1,3112.4,2.81891561]
["bitfinex","ETHUSD",1641730910528,0.80362,3112.9,3112.4,2.81891561]
["bitfinex","ETHUSD",1641730910735,1.50984168,3112.7,3112.4,2.81891561]
["bitfinex","ETHUSD",1641730910928,1.16924732,3112.6,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730911328,2.4109768,3112.7,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730911530,0.80362,3112.9,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730911728,0.00284212,3113.0,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730911927,0.00170527,3112.8,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730912173,1.6072128,3112.8,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730912372,0.00113684,3112.7,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730912772,0.80479684,3112.7,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730912974,2.00973922,3112.7,3112.5,2.73859561]
["bitfinex","ETHUSD",1641730913176,0.8037882,3112.5,3112.0,2.73859561]
["bitfinex","ETHUSD",1641730913477,3.00973922,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641730913478,0.88416,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1641730913673,0.80384,3112.4,3112.1,0.0022737]
["bitfinex","ETHUSD",1641730913876,0.3,3112.3,3112.1,0.0022737]
["bitfinex","ETHUSD",1641730914276,0.3,3112.3,3111.9,0.00341054]
["bitfinex","ETHUSD",1641730914476,2.4117592,3112.1,3111.9,0.00341054]
["bitfinex","ETHUSD",1641730914676,2.4117592,3112.1,3111.8,1.29500615]
["bitfinex","ETHUSD",1641730914677,0.80392,3112.0,3111.8,1.29500615]
["bitfinex","ETHUSD",1641730914878,0.80392,3112.0,3111.6,1.22393402]
["bitfinex","ETHUSD",1641730915078,1.80392,3112.0,3111.3,3.25183228]
["bitfinex","ETHUSD",1641730915277,1.80392,3112.0,3111.7,0.00113685]
["bitfinex","ETHUSD",1641730915476,1.80392,3112.0,3111.3,1.16107087]
["bitfinex","ETHUSD",1641730915927,0.8038635,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641730916129,0.00113684,3111.9,3111.4,0.00170527]
["bitfinex","ETHUSD",1641730916130,0.00113684,3111.9,3111.5,1.29041953]
["bitfinex","ETHUSD",1641730916322,0.00113684,3111.9,3111.5,1.22641953]
["bitfinex","ETHUSD",1641730921194,0.00113684,3111.9,3111.4,4.10729677]
["bitfinex","ETHUSD",1641730921195,0.08033,3111.8,3111.4,4.10729677]
["bitfinex","ETHUSD",1641730921392,1.60802,3111.7,3111.4,4.10729677]
["bitfinex","ETHUSD",1641730921589,2.60802,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641730922187,12.95405,3111.6,3111.5,0.00113685]
["bitfinex","ETHUSD",1641730922688,0.80411,3111.2,3110.7,0.00568423]
["bitfinex","ETHUSD",1641730922886,1.6082155,3111.3,3110.7,0.00568423]
["bitfinex","ETHUSD",1641730923331,1.24431126,3110.9,3110.7,0.00568423]
["bitfinex","ETHUSD",1641730923525,1.0,3110.9,3110.7,0.00568423]
["bitfinex","ETHUSD",1641730923725,1.6083555,3110.9,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730923929,0.80416,3110.8,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730924525,1.6083316,3110.8,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730924726,0.80416,3110.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730926326,2.41266,3110.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730926529,3.2168722,3110.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641730926727,3.2168722,3110.7,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730926927,0.80421,3110.6,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730927178,0.70421,3110.6,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730927378,2.4125822,3110.7,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730927579,0.8042122,3110.7,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730927978,0.8042,3110.7,3110.4,0.55882108]
["bitfinex","ETHUSD",1641730928180,2.11044023,3111.0,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730928379,2.4126257,3110.8,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730928579,1.6084228,3110.8,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730928781,0.80422,3110.6,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730929183,2.94411735,3110.6,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730929684,0.80422,3110.6,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730930281,1.29537854,3110.7,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730930581,3.30044548,3110.6,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730930838,9.84468181,3110.5,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730931231,9.54468181,3110.5,3110.4,0.49482108]
["bitfinex","ETHUSD",1641730931837,9.54468181,3110.5,3109.7,1.8935519]
["bitfinex","ETHUSD",1641730931838,1.60887,3110.2,3109.7,1.8935519]
["bitfinex","ETHUSD",1641730932031,17.5,3110.0,3109.1,6.55921308]
["bitfinex","ETHUSD",1641730932232,17.5,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641730932430,12.05325419,3109.9,3109.1,6.55921308]
["bitfinex","ETHUSD",1641730932630,13.35325419,3109.9,3109.2,0.00341054]
["bitfinex","ETHUSD",1641730932831,0.71254857,3109.8,3109.2,0.00341054]
["bitfinex","ETHUSD",1641730933033,0.08039,3109.7,3109.2,0.00341054]
["bitfinex","ETHUSD",1641730933434,1.33869567,3109.3,3109.2,0.00341054]
["bitfinex","ETHUSD",1641730933731,2.71908567,3109.3,3108.7,0.00625265]
["bitfinex","ETHUSD",1641730933931,5.18226263,3109.3,3108.7,0.00625265]
["bitfinex","ETHUSD",1641730934131,2.93869567,3109.3,3108.5,0.0073895]
["bitfinex","ETHUSD",1641730934577,1.0,3109.2,3108.5,1.0394849]
["bitfinex","ETHUSD",1641730934779,0.8047,3109.1,3108.5,1.0394849]
["bitfinex","ETHUSD",1641730934979,0.8047,3109.0,3108.6,0.00682108]
["bitfinex","ETHUSD",1641730935780,1.6093974,3109.0,3108.6,2.74093554]
["bitfinex","ETHUSD",1641730935976,2.4141074,3109.0,3108.6,2.74093554]
["bitfinex","ETHUSD",1641730936178,3.4141074,3109.0,3108.7,0.00625265]
["bitfinex","ETHUSD",1641730936579,3.40896822,3109.0,3108.4,2.3881769]
["bitfinex","ETHUSD",1641730936781,0.8047,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641730936985,0.8047,3108.8,3108.5,0.08155685]
["bitfinex","ETHUSD",1641730937581,0.00113685,3108.9,3108.5,0.08155685]
["bitfinex","ETHUSD",1641730937980,2.60917,3109.3,3108.5,0.08155685]
["bitfinex","ETHUSD",1641730938183,2.60917,3109.3,3108.6,0.00170528]
["bitfinex","ETHUSD",1641730938424,0.00170526,3109.2,3108.5,0.01812528]
["bitfinex","ETHUSD",1641730938626,0.00170526,3109.2,3109.0,1.41023497]
["bitfinex","ETHUSD",1641730938828,0.00284212,3109.1,3109.0,1.41023497]
["bitfinex","ETHUSD",1641730939630,0.00284212,3109.1,3108.4,0.0804]
["bitfinex","ETHUSD",1641730940025,0.0022737,3109.0,3108.4,0.0804]
["bitfinex","ETHUSD",1641730940429,0.00170527,3108.9,3108.4,0.0804]
["bitfinex","ETHUSD",1641730940625,0.00170527,3108.9,3108.5,1.25307195]
["bitfinex","ETHUSD",1641730940827,0.00113685,3108.8,3108.5,1.25307195]
["bitfinex","ETHUSD",1641730941229,0.80747212,3109.1,3108.5,1.25307195]
["bitfinex","ETHUSD",1641730941428,1.61211212,3109.1,3108.5,1.25307195]
["bitfinex","ETHUSD",1641730941729,0.8046242,3108.8,3108.5,1.25307195]
["bitfinex","ETHUSD",1641730942278,0.0022737,3109.0,3108.6,1.29542293]
["bitfinex","ETHUSD",1641730942676,0.00170527,3108.9,3108.6,1.29542293]
["bitfinex","ETHUSD",1641730942875,0.00170527,3108.9,3108.7,1.21500293]
["bitfinex","ETHUSD",1641730943076,0.00113685,3108.8,3108.7,1.21500293]
["bitfinex","ETHUSD",1641730944076,0.00113685,3108.8,3108.5,1.26307195]
["bitfinex","ETHUSD",1641730944276,2.4136898,3109.0,3108.5,1.26307195]
["bitfinex","ETHUSD",1641730944476,0.80454,3108.8,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730944676,1.6090756,3108.8,3108.7,1.21447277]
["bitfinex","ETHUSD",1641730945277,1.6090756,3108.8,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730945680,1.6894756,3108.8,3108.6,0.00113685]
["bitfinex","ETHUSD",1641730945937,1.6894756,3108.8,3108.5,0.01]
["bitfinex","ETHUSD",1641730945938,3.2987356,3108.8,3108.5,0.01]
["bitfinex","ETHUSD",1641730946133,0.80481,3108.7,3108.3,2.45191631]
["bitfinex","ETHUSD",1641730946329,0.80477,3108.5,3108.3,2.45191631]
["bitfinex","ETHUSD",1641730946629,0.80477,3108.5,3107.9,1.953642]
["bitfinex","ETHUSD",1641730946630,0.8047729,3108.5,3108.4,1.2155577]
["bitfinex","ETHUSD",1641730947030,0.8047729,3108.5,3108.4,1.21442086]
["bitfinex","ETHUSD",1641730947833,1.6095429,3108.5,3108.2,1.15042086]
["bitfinex","ETHUSD",1641730948231,2.4143029,3108.5,3108.3,0.00170527]
["bitfinex","ETHUSD",1641730948633,1.60957,3108.4,3108.3,0.00170527]
["bitfinex","ETHUSD",1641730948833,1.60957,3108.4,3108.2,1.15042086]
["bitfinex","ETHUSD",1641730948834,2.60957,3108.4,3108.2,1.15042086]
["bitfinex","ETHUSD",1641730949035,12.37130554,3108.3,3108.2,1.15042086]
["bitfinex","ETHUSD",1641730949235,12.67130554,3108.3,3108.2,1.15042086]
["bitfinex","ETHUSD",1641730949435,1.60986,3108.1,3107.9,0.720642]
["bitfinex","ETHUSD",1641730949676,0.3,3108.0,3107.9,0.720642]
["bitfinex","ETHUSD",1641730950377,2.60986,3108.1,3107.9,0.720642]
["bitfinex","ETHUSD",1641730950778,2.60986,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730950978,6.23833443,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730950979,4.8295706,3108.2,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730951878,1.60986,3108.1,3108.0,0.00170527]
["bitfinex","ETHUSD",1641730953337,2.05275156,3108.2,3108.0,0.08213527]
["bitfinex","ETHUSD",1641730953522,2.05275156,3108.2,3108.1,0.08042]
["bitfinex","ETHUSD",1641730953723,2.05275156,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641730953924,0.8049269,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641730954125,1.6098569,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641730954325,0.80493,3108.2,3108.1,0.00113684]
["bitfinex","ETHUSD",1641730954729,3.2189175,3108.6,3108.5,1.82480196]
["bitfinex","ETHUSD",1641730954929,1.703087,3108.7,3108.5,8.67480196]
["bitfinex","ETHUSD",1641730954930,0.01715333,3108.7,3108.5,8.67480196]
["bitfinex","ETHUSD",1641730955130,0.01715333,3108.7,3108.6,13.78042]
["bitfinex","ETHUSD",1641730955326,1.609153,3108.9,3108.8,1.31503704]
["bitfinex","ETHUSD",1641730955526,1.609153,3108.9,3108.6,0.0804]
["bitfinex","ETHUSD",1641730955728,1.609153,3108.9,3108.6,0.08041]
["bitfinex","ETHUSD",1641730955730,0.80457,3108.9,3108.6,0.08041]
["bitfinex","ETHUSD",1641730955928,0.00284212,3108.8,3108.6,0.08041]
["bitfinex","ETHUSD",1641730956131,0.00284212,3108.8,3108.5,0.45620196]
["bitfinex","ETHUSD",1641730956328,0.0804,3109.1,3108.5,0.45620196]
["bitfinex","ETHUSD",1641730956329,1.6116237,3108.7,3108.5,0.45620196]
["bitfinex","ETHUSD",1641730956730,0.00170527,3108.6,3108.5,0.45620196]
["bitfinex","ETHUSD",1641730958481,0.00170527,3108.6,3108.5,0.39220196]
["bitfinex","ETHUSD",1641730959584,0.00170527,3108.6,3108.5,0.47262196]
["bitfinex","ETHUSD",1641730959783,0.00170527,3108.6,3108.5,38.66347581]
["bitfinex","ETHUSD",1641730959987,0.00170527,3108.6,3108.5,19.92347581]
["bitfinex","ETHUSD",1641730960183,0.0804,3109.1,3108.6,13.7]
["bitfinex","ETHUSD",1641730960386,0.0001,3109.1,3108.8,1.2030482]
["bitfinex","ETHUSD",1641730960585,0.0022737,3109.0,3108.9,1.91711319]
["bitfinex","ETHUSD",1641730960833,0.0022737,3109.0,3108.9,9.1804]
["bitfinex","ETHUSD",1641730961025,0.0022737,3109.0,3108.9,0.0804]
["bitfinex","ETHUSD",1641730961627,0.0022737,3109.0,3108.8,2.51267552]
["bitfinex","ETHUSD",1641730962032,0.00170527,3108.9,3108.8,2.51267552]
["bitfinex","ETHUSD",1641730962230,0.00170527,3108.9,3108.7,2.51267552]
["bitfinex","ETHUSD",1641730962631,0.00113685,3108.8,3108.7,2.51267552]
["bitfinex","ETHUSD",1641730962831,0.00113685,3108.8,3108.7,15.96397481]
["bitfinex","ETHUSD",1641730963432,0.00113685,3108.8,3108.7,13.53169929]
["bitfinex","ETHUSD",1641730964232,0.00113685,3108.8,3108.7,16.80092104]
["bitfinex","ETHUSD",1641730964683,0.00113685,3108.8,3108.7,13.53169929]
["bitfinex","ETHUSD",1641730964883,2.4133107,3109.5,3108.8,9.1]
["bitfinex","ETHUSD",1641730965082,2.4133107,3109.5,3108.9,1.79342201]
["bitfinex","ETHUSD",1641730965283,0.00113685,3109.0,3108.9,1.79342201]
["bitfinex","ETHUSD",1641730965483,0.00113685,3109.0,3108.9,1.2761351]
["bitfinex","ETHUSD",1641730965687,0.00113685,3109.0,3108.9,10.3761351]
["bitfinex","ETHUSD",1641730966484,0.00113685,3109.0,3108.9,1.2761351]
["bitfinex","ETHUSD",1641730967483,0.00113685,3109.0,3108.7,1.78608834]
["bitfinex","ETHUSD",1641730967883,0.08041,3110.2,3108.8,3.26922175]
["bitfinex","ETHUSD",1641730967884,3.18423618,3109.8,3108.8,3.26922175]
["bitfinex","ETHUSD",1641730968086,3.18423618,3109.8,3108.9,19.54895789]
["bitfinex","ETHUSD",1641730968087,1.60976159,3109.8,3108.9,19.54895789]
["bitfinex","ETHUSD",1641730968338,1.60976159,3109.8,3108.9,38.28895789]
["bitfinex","ETHUSD",1641730968339,0.00227369,3109.4,3108.9,38.28895789]
["bitfinex","ETHUSD",1641730968527,1.60976159,3109.8,3109.1,12.95]
["bitfinex","ETHUSD",1641730968728,1.60976159,3109.8,3109.2,1.8799183]
["bitfinex","ETHUSD",1641730968928,0.00170527,3109.7,3109.2,1.81705515]
["bitfinex","ETHUSD",1641730969328,0.00113685,3109.6,3109.2,1.81705515]
["bitfinex","ETHUSD",1641730970330,0.00113685,3109.6,3109.2,0.00113685]
["bitfinex","ETHUSD",1641730970733,0.00113685,3109.6,3109.5,1.10480621]
["bitfinex","ETHUSD",1641730971132,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641730971332,1.60976159,3109.8,3109.1,0.00170527]
["bitfinex","ETHUSD",1641730971532,1.60976159,3109.8,3109.1,0.00284212]
["bitfinex","ETHUSD",1641730972187,1.60976159,3109.8,3109.1,2.74076434]
["bitfinex","ETHUSD",1641730972387,1.60976159,3109.8,3109.4,1.34051351]
["bitfinex","ETHUSD",1641730972388,1.6088756,3109.5,3109.4,1.34051351]
["bitfinex","ETHUSD",1641730972589,1.6088756,3109.5,3109.2,0.0022737]
["bitfinex","ETHUSD",1641730972788,1.6088756,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641730972988,1.6088756,3109.5,3109.2,0.0022737]
["bitfinex","ETHUSD",1641730973392,1.6088756,3109.5,3109.1,0.00284212]
["bitfinex","ETHUSD",1641730973790,1.6088756,3109.5,3109.2,1.06599153]
["bitfinex","ETHUSD",1641730974092,1.6088756,3109.5,3109.3,0.00170527]
["bitfinex","ETHUSD",1641730974490,1.6088756,3109.5,3109.3,2.74246961]
["bitfinex","ETHUSD",1641730974690,2.4133156,3109.5,3109.3,2.74246961]
["bitfinex","ETHUSD",1641730974892,2.4133156,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641730976626,2.4133156,3109.5,3109.4,2.74076434]
["bitfinex","ETHUSD",1641730977136,2.4133156,3109.5,3109.4,1.29390119]
["bitfinex","ETHUSD",1641730978529,2.4133156,3109.5,3109.4,0.00113685]
["bitfinex","ETHUSD",1641730978731,0.8044855,3109.4,3108.9,3.54053685]
["bitfinex","ETHUSD",1641730978929,1.60898,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730979780,0.80449,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730980582,1.6088786,3109.5,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730980583,3.2177686,3109.5,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730981784,1.608951,3109.4,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730981985,0.80447,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730982188,2.83867965,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730982386,0.80447,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730982787,2.90693768,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730982987,2.10447,3109.3,3109.0,0.00227369]
["bitfinex","ETHUSD",1641730983186,3.2181619,3109.3,3108.7,0.00397896]
["bitfinex","ETHUSD",1641730983435,2.17955429,3109.0,3108.7,0.00397896]
["bitfinex","ETHUSD",1641730984038,2.17955429,3109.0,3108.5,4.03540196]
["bitfinex","ETHUSD",1641730984039,2.17955429,3109.0,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730984234,1.60944,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730984435,0.80468,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730985034,0.80468,3108.7,3108.6,1.23117615]
["bitfinex","ETHUSD",1641730985437,0.80468,3108.7,3108.6,5.38117615]
["bitfinex","ETHUSD",1641730985636,0.80468,3108.7,3108.6,1.23117615]
["bitfinex","ETHUSD",1641730985837,0.80468,3108.7,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730986039,0.8047248,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730986437,1.6093448,3108.8,3108.6,0.00454739]
["bitfinex","ETHUSD",1641730986640,2.4139748,3108.8,3108.5,0.17437811]
["bitfinex","ETHUSD",1641730987084,2.4139748,3108.8,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730987085,0.8046832,3108.8,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730987282,0.8047,3108.6,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730987483,0.09757333,3109.3,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730987683,1.60916,3109.2,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730987883,0.00113685,3108.8,3108.4,1.14281212]
["bitfinex","ETHUSD",1641730988287,0.00113685,3108.8,3108.4,1.07881212]
["bitfinex","ETHUSD",1641730989884,1.61035685,3108.8,3108.4,1.07881212]
["bitfinex","ETHUSD",1641730990086,1.61034685,3108.8,3108.4,1.07881212]
["bitfinex","ETHUSD",1641730990285,0.80573685,3108.8,3108.4,1.07881212]
["bitfinex","ETHUSD",1641730991537,2.70982475,3109.0,3108.4,1.07881212]
["bitfinex","ETHUSD",1641730991740,2.70982475,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641730991945,2.07601464,3109.0,3108.5,0.00170527]
["bitfinex","ETHUSD",1641730992140,2.07601464,3109.0,3108.4,0.00227369]
["bitfinex","ETHUSD",1641730992340,4.8282723,3108.8,3108.4,0.00227369]
["bitfinex","ETHUSD",1641730992544,1.6095742,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1641730992742,0.80476,3108.5,3108.2,0.00341054]
["bitfinex","ETHUSD",1641730993342,0.80476,3108.5,3108.1,0.00397896]
["bitfinex","ETHUSD",1641730993742,0.80482,3108.3,3108.1,0.00397896]
["bitfinex","ETHUSD",1641730993942,0.80482,3108.3,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730994145,2.07807439,3108.2,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730994584,8.133644,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730994979,2.233644,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730995785,3.338544,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730995981,3.038544,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730996380,7.788544,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730996983,3.038544,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730997186,0.8049,3108.1,3108.0,0.00454739]
["bitfinex","ETHUSD",1641730997581,0.8049,3108.1,3108.0,1.29738969]
["bitfinex","ETHUSD",1641730997782,42.24808169,3108.1,3108.0,1.29738969]
["bitfinex","ETHUSD",1641730998182,42.24808169,3108.1,3107.9,1.94802115]
["bitfinex","ETHUSD",1641730998429,1.29431281,3108.0,3107.9,1.94802115]
["bitfinex","ETHUSD",1641730998832,1.29431281,3108.0,3107.9,1.88402115]
["bitfinex","ETHUSD",1641730999031,1.29431281,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641730999631,43.05301169,3108.1,3107.9,0.656642]
["bitfinex","ETHUSD",1641730999835,42.05301169,3108.1,3107.9,0.656642]
["bitfinex","ETHUSD",1641731001032,6.54387354,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731001235,15.73905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731001432,16.73905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731001631,17.33905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731001835,8.58905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731002497,10.18905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731002695,10.26947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731002895,9.66947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731003096,10.26947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731003298,15.46947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731003696,10.26947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731004096,9.96947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731004700,8.66947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731004895,8.58905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731005296,12.78905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731005696,13.78905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731005940,14.38905807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731006139,14.46947807,3108.0,3107.9,0.656642]
["bitfinex","ETHUSD",1641731006336,7.8,3107.9,3107.0,3.7302]
["bitfinex","ETHUSD",1641731006537,7.8,3107.9,3106.9,2.45251777]
["bitfinex","ETHUSD",1641731006538,0.80515,3107.3,3106.9,2.45251777]
["bitfinex","ETHUSD",1641731006836,2.41545,3107.4,3106.9,2.45251777]
["bitfinex","ETHUSD",1641731006837,2.1513153,3107.4,3106.9,1.00863358]
["bitfinex","ETHUSD",1641731007036,2.1513153,3107.4,3106.8,4.05729677]
["bitfinex","ETHUSD",1641731007237,0.00113685,3107.3,3106.8,4.05729677]
["bitfinex","ETHUSD",1641731007437,1.05471161,3107.2,3106.9,0.00113685]
["bitfinex","ETHUSD",1641731007641,0.8052154,3107.2,3106.8,3.99443362]
["bitfinex","ETHUSD",1641731007840,2.41675685,3107.1,3106.8,3.99443362]
["bitfinex","ETHUSD",1641731008038,2.41675685,3107.1,3106.5,1.1995]
["bitfinex","ETHUSD",1641731008340,0.77127279,3107.2,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731008539,0.77127279,3107.2,3106.4,2.49020437]
["bitfinex","ETHUSD",1641731008838,0.8052,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731009037,0.80519,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731010382,1.6104,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731011080,3.22084,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731011880,1.10061859,3107.0,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731012680,2.4154789,3106.9,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731012882,0.80519,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731013729,1.61042,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731015331,2.83909165,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731015536,3.64431995,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731017186,2.4156483,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731017386,0.80519,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641731017787,0.80519,3106.7,3106.4,1.04190964]
["bitfinex","ETHUSD",1641731017987,0.80519,3106.7,3106.5,2.74285386]
["bitfinex","ETHUSD",1641731018190,0.80519,3106.7,3106.6,1.05719667]
["bitfinex","ETHUSD",1641731018389,1.61032,3106.9,3106.6,1.05719667]
["bitfinex","ETHUSD",1641731018590,0.00113685,3106.7,3106.6,1.35719667]
["bitfinex","ETHUSD",1641731018793,0.00170527,3106.8,3106.6,1.05719667]
["bitfinex","ETHUSD",1641731018990,0.00113685,3106.7,3106.6,1.05719667]
["bitfinex","ETHUSD",1641731019188,0.00113685,3106.7,3106.6,18.55719667]
["bitfinex","ETHUSD",1641731019789,0.00113685,3106.7,3106.6,4.95758367]
["bitfinex","ETHUSD",1641731020187,0.00113685,3106.7,3106.6,11.20758367]
["bitfinex","ETHUSD",1641731020587,0.00113685,3106.7,3106.6,9.98605053]
["bitfinex","ETHUSD",1641731021036,0.00113685,3106.7,3106.6,14.63605053]
["bitfinex","ETHUSD",1641731022735,0.00113685,3106.7,3106.6,3.73605053]
["bitfinex","ETHUSD",1641731022935,0.00113685,3106.7,3106.6,7.85033132]
["bitfinex","ETHUSD",1641731023539,0.00113685,3106.7,3106.6,3.73605053]
["bitfinex","ETHUSD",1641731024138,0.00113685,3106.7,3106.6,15.63605053]
["bitfinex","ETHUSD",1641731024785,0.00113685,3106.7,3106.6,3.73605053]
["bitfinex","ETHUSD",1641731024983,0.00113685,3106.7,3106.6,10.08605053]
["bitfinex","ETHUSD",1641731025388,0.80504,3107.5,3107.1,1.30974378]
["bitfinex","ETHUSD",1641731025585,0.80504,3107.5,3106.7,9.5]
["bitfinex","ETHUSD",1641731025888,0.00397896,3107.4,3106.7,9.5]
["bitfinex","ETHUSD",1641731026287,0.00341054,3107.3,3106.7,9.5]
["bitfinex","ETHUSD",1641731026487,0.00341054,3107.3,3106.8,3.96533098]
["bitfinex","ETHUSD",1641731026686,0.80504,3107.5,3106.8,3.96533098]
["bitfinex","ETHUSD",1641731026687,0.00284211,3107.2,3106.8,3.96533098]
["bitfinex","ETHUSD",1641731026887,0.00284211,3107.2,3107.0,1.27870541]
["bitfinex","ETHUSD",1641731027086,0.80504,3107.5,3106.9,1.22247712]
["bitfinex","ETHUSD",1641731027087,0.00227369,3107.1,3106.9,1.22247712]
["bitfinex","ETHUSD",1641731027487,0.00170527,3107.0,3106.9,1.22247712]
["bitfinex","ETHUSD",1641731028337,0.00170527,3107.0,3106.7,1.12362012]
["bitfinex","ETHUSD",1641731028731,0.00113684,3106.9,3106.7,1.12362012]
["bitfinex","ETHUSD",1641731029131,1.32925643,3107.2,3106.5,1.21851578]
["bitfinex","ETHUSD",1641731029532,0.00227369,3107.1,3106.5,1.21851578]
["bitfinex","ETHUSD",1641731029932,0.00170527,3107.0,3106.5,1.21851578]
["bitfinex","ETHUSD",1641731030131,0.80685527,3107.0,3106.5,1.15451578]
["bitfinex","ETHUSD",1641731030332,0.00113684,3106.9,3106.5,0.01531578]
["bitfinex","ETHUSD",1641731032083,0.80516,3107.1,3106.5,0.01531578]
["bitfinex","ETHUSD",1641731032285,0.80516,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731032482,0.80629685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731032883,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731034888,0.80625685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731035088,1.61141455,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731035288,0.80629455,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731035488,0.00113685,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641731036239,0.80625685,3107.1,3106.9,1.41359392]
["bitfinex","ETHUSD",1641731036836,0.00113685,3107.1,3106.9,1.41359392]
["bitfinex","ETHUSD",1641731037534,0.80625685,3107.1,3106.9,1.41359392]
["bitfinex","ETHUSD",1641731038337,0.00113685,3107.1,3106.5,2.42476565]
["bitfinex","ETHUSD",1641731038535,0.00113685,3107.1,3106.4,1.04190964]
["bitfinex","ETHUSD",1641731038740,0.0022737,3107.0,3106.5,1.24832384]
["bitfinex","ETHUSD",1641731039136,0.00170527,3106.9,3106.5,1.24832384]
["bitfinex","ETHUSD",1641731039336,0.00170527,3106.9,3106.5,1.32878384]
["bitfinex","ETHUSD",1641731039592,0.00113685,3106.8,3106.5,1.32878384]
["bitfinex","ETHUSD",1641731039989,0.00284212,3107.1,3106.5,1.32878384]
["bitfinex","ETHUSD",1641731040290,0.80509,3107.2,3107.0,1.22862847]
["bitfinex","ETHUSD",1641731040490,0.80509,3107.2,3106.5,4.48258175]
["bitfinex","ETHUSD",1641731040690,0.00284212,3107.1,3106.5,4.48258175]
["bitfinex","ETHUSD",1641731041089,0.0022737,3107.0,3106.5,4.48258175]
["bitfinex","ETHUSD",1641731041490,0.00170527,3106.9,3106.6,1.24129912]
["bitfinex","ETHUSD",1641731041891,0.00113685,3106.8,3106.7,21.21523638]
["bitfinex","ETHUSD",1641731042092,0.00113685,3106.8,3106.7,22.51523638]
["bitfinex","ETHUSD",1641731042293,0.00113685,3106.8,3106.7,24.12507028]
["bitfinex","ETHUSD",1641731042491,0.00113685,3106.8,3106.7,28.23935107]
["bitfinex","ETHUSD",1641731042690,1.6107988,3107.8,3107.6,1.08097198]
["bitfinex","ETHUSD",1641731043092,0.00511581,3107.7,3107.6,1.08097198]
["bitfinex","ETHUSD",1641731044134,0.00511581,3107.7,3107.0,7.51278079]
["bitfinex","ETHUSD",1641731044333,0.00511581,3107.7,3107.1,0.08044]
["bitfinex","ETHUSD",1641731044533,0.00454739,3107.6,3107.1,0.08044]
["bitfinex","ETHUSD",1641731044933,0.00397896,3107.5,3107.1,0.08044]
["bitfinex","ETHUSD",1641731045134,0.00397896,3107.5,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731045334,0.00341054,3107.4,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731045534,0.00341054,3107.4,3107.3,8.43372009]
["bitfinex","ETHUSD",1641731045734,1.6107988,3107.8,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731046137,0.00284212,3107.3,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731047600,0.00284212,3107.3,3107.2,3.47431667]
["bitfinex","ETHUSD",1641731047802,0.00284212,3107.3,3107.2,10.08743239]
["bitfinex","ETHUSD",1641731048704,0.00284212,3107.3,3107.2,7.62810456]
["bitfinex","ETHUSD",1641731048904,0.7904463,3107.9,3107.3,5.1]
["bitfinex","ETHUSD",1641731049108,0.80492,3107.8,3107.2,2.92810456]
["bitfinex","ETHUSD",1641731049304,0.00227369,3107.7,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731049703,0.00170527,3107.6,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731050104,0.00113684,3107.5,3107.2,1.01498884]
["bitfinex","ETHUSD",1641731050506,0.00113684,3107.5,3107.1,2.02505383]
["bitfinex","ETHUSD",1641731050704,0.00113684,3107.5,3107.1,1.07451385]
["bitfinex","ETHUSD",1641731051935,0.00113684,3107.5,3107.1,1.01051385]
["bitfinex","ETHUSD",1641731052435,1.11798542,3107.9,3107.2,7.1]
["bitfinex","ETHUSD",1641731052635,1.6107988,3107.8,3107.3,1.81268768]
["bitfinex","ETHUSD",1641731052837,0.00113685,3107.7,3107.3,1.81268768]
["bitfinex","ETHUSD",1641731053035,0.00113685,3107.7,3107.2,7.10170527]
["bitfinex","ETHUSD",1641731053236,0.00113685,3107.7,3107.2,0.00170527]
["bitfinex","ETHUSD",1641731053437,0.00113685,3107.7,3107.3,0.00113684]
["bitfinex","ETHUSD",1641731053937,0.00113685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731054340,0.00113685,3107.7,3107.4,1.22962506]
["bitfinex","ETHUSD",1641731055184,0.00113685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731055586,0.80608685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731055985,1.61103685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731056785,0.00113685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731059736,1.61101685,3107.7,3107.5,1.22962506]
["bitfinex","ETHUSD",1641731060638,1.61101685,3107.7,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731060639,0.8050057,3107.6,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731060837,0.80671097,3107.6,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731061039,0.80615684,3107.5,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731061337,13.90967976,3107.4,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731061735,14.90967976,3107.4,3107.3,1.22979777]
["bitfinex","ETHUSD",1641731062191,14.90967976,3107.4,3106.9,7.71738079]
["bitfinex","ETHUSD",1641731062387,14.90967976,3107.4,3106.5,6.57346574]
["bitfinex","ETHUSD",1641731062388,1.8715696,3106.8,3106.5,6.57346574]
["bitfinex","ETHUSD",1641731063187,1.8715696,3106.8,3106.4,1.04190964]
["bitfinex","ETHUSD",1641731063388,0.80522,3106.7,3106.4,1.04190964]
["bitfinex","ETHUSD",1641731063590,0.80522,3106.6,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731066239,2.6766796,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731066539,1.8715096,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731066939,0.80517,3106.8,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731067343,0.80518,3106.7,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731071586,2.87032227,3107.0,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731072189,2.14579308,3107.0,3106.5,0.00454739]
["bitfinex","ETHUSD",1641731072789,2.14579308,3107.0,3106.3,2.05564198]
["bitfinex","ETHUSD",1641731072989,0.00227369,3106.9,3106.6,1.22879804]
["bitfinex","ETHUSD",1641731073433,0.00170527,3106.8,3106.6,1.22879804]
["bitfinex","ETHUSD",1641731073935,0.00113685,3106.7,3106.6,1.22879804]
["bitfinex","ETHUSD",1641731074536,0.00113685,3106.7,3106.6,1.16479804]
["bitfinex","ETHUSD",1641731079702,0.00113685,3106.7,3106.1,0.08046]
["bitfinex","ETHUSD",1641731080102,0.00113685,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641731080601,0.78629715,3107.0,3106.3,9.85]
["bitfinex","ETHUSD",1641731081035,0.00113684,3106.9,3106.7,1.3925494]
["bitfinex","ETHUSD",1641731081635,0.00113684,3106.9,3106.8,9.19283851]
["bitfinex","ETHUSD",1641731082038,0.00113684,3106.9,3106.8,9.27329851]
["bitfinex","ETHUSD",1641731082438,0.00113684,3106.9,3106.8,12.82429851]
["bitfinex","ETHUSD",1641731082738,0.00113684,3106.9,3106.8,31.56429851]
["bitfinex","ETHUSD",1641731083640,1.6107988,3107.8,3107.5,1.36605191]
["bitfinex","ETHUSD",1641731084039,0.00341054,3107.5,3107.0,4.3251]
["bitfinex","ETHUSD",1641731084436,1.6107988,3107.8,3107.0,4.3251]
["bitfinex","ETHUSD",1641731084437,0.00284212,3107.4,3107.0,4.3251]
["bitfinex","ETHUSD",1641731084883,0.0022737,3107.3,3107.0,4.3251]
["bitfinex","ETHUSD",1641731085083,0.0022737,3107.3,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731085284,2.4157088,3107.8,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731085587,0.00454739,3107.7,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731085985,0.00397897,3107.6,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731086385,0.00341054,3107.5,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731086786,0.00284212,3107.4,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731087186,0.0022737,3107.3,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731087386,0.0022737,3107.3,3107.2,7.83866094]
["bitfinex","ETHUSD",1641731087585,0.0022737,3107.3,3107.2,6.61075518]
["bitfinex","ETHUSD",1641731088190,0.0022737,3107.3,3107.2,7.83866094]
["bitfinex","ETHUSD",1641731088438,0.0022737,3107.3,3107.2,2.23866094]
["bitfinex","ETHUSD",1641731088843,0.0022737,3107.3,3107.2,1.01075518]
["bitfinex","ETHUSD",1641731089041,1.1427866,3107.8,3107.2,1.01075518]
["bitfinex","ETHUSD",1641731089242,2.15141898,3107.8,3107.2,1.01075518]
["bitfinex","ETHUSD",1641731089441,0.80670807,3107.6,3107.1,0.08044]
["bitfinex","ETHUSD",1641731089642,0.00170527,3107.6,3107.1,0.08044]
["bitfinex","ETHUSD",1641731089841,1.60992,3107.7,3107.0,4.3251]
["bitfinex","ETHUSD",1641731089842,0.00113684,3107.5,3107.0,4.3251]
["bitfinex","ETHUSD",1641731090241,0.00113684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641731090846,0.80613684,3107.5,3107.1,0.00113685]
["bitfinex","ETHUSD",1641731091843,0.80504,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641731092285,1.61007,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641731092684,0.80503,3107.3,3107.0,0.00170527]
["bitfinex","ETHUSD",1641731092886,0.80508,3107.4,3106.6,1.2167]
["bitfinex","ETHUSD",1641731093088,1.53762757,3107.5,3106.6,3.6731146]
["bitfinex","ETHUSD",1641731093285,1.53762757,3107.5,3106.7,8.40170527]
["bitfinex","ETHUSD",1641731093488,0.00113685,3107.4,3106.7,8.40170527]
["bitfinex","ETHUSD",1641731093686,0.80511,3107.1,3106.8,0.00227369]
["bitfinex","ETHUSD",1641731094087,0.80511,3107.1,3106.7,1.30275781]
["bitfinex","ETHUSD",1641731094287,0.80511,3107.1,3106.8,0.00227369]
["bitfinex","ETHUSD",1641731094488,0.80620715,3107.4,3106.8,0.00227369]
["bitfinex","ETHUSD",1641731094889,0.00113685,3107.4,3106.8,0.00227369]
["bitfinex","ETHUSD",1641731095089,0.80505,3107.3,3106.8,0.00227369]
["bitfinex","ETHUSD",1641731095490,0.80505,3107.3,3106.7,1.23818939]
["bitfinex","ETHUSD",1641731095690,0.00227369,3107.2,3106.7,1.23818939]
["bitfinex","ETHUSD",1641731096149,0.00170527,3107.1,3106.7,1.23818939]
["bitfinex","ETHUSD",1641731096542,0.00113685,3107.0,3106.7,1.23818939]
["bitfinex","ETHUSD",1641731096943,0.81008581,3107.7,3106.7,2.04312939]
["bitfinex","ETHUSD",1641731097342,0.00454739,3107.6,3106.9,0.80493]
["bitfinex","ETHUSD",1641731097542,0.00454739,3107.6,3106.7,4.49954399]
["bitfinex","ETHUSD",1641731097744,0.00397896,3107.5,3107.4,1.19893004]
["bitfinex","ETHUSD",1641731099148,0.00397896,3107.5,3106.8,1.1911]
["bitfinex","ETHUSD",1641731099590,0.00341054,3107.4,3106.8,1.1911]
["bitfinex","ETHUSD",1641731099791,0.80843054,3107.4,3106.8,1.1911]
["bitfinex","ETHUSD",1641731099990,0.00284212,3107.3,3106.8,1.1911]
["bitfinex","ETHUSD",1641731100190,0.00284212,3107.3,3106.9,1.22288894]
["bitfinex","ETHUSD",1641731100391,0.00227369,3107.2,3106.9,1.30334894]
["bitfinex","ETHUSD",1641731100794,0.8049718,3107.7,3106.9,1.30334894]
["bitfinex","ETHUSD",1641731100795,0.00170527,3107.1,3106.9,1.30334894]
["bitfinex","ETHUSD",1641731101192,0.00113685,3107.0,3106.9,6.30334894]
["bitfinex","ETHUSD",1641731102295,0.00113685,3107.0,3106.9,10.70334894]
["bitfinex","ETHUSD",1641731102495,0.00113685,3107.0,3106.9,6.30334894]
["bitfinex","ETHUSD",1641731102695,0.00113685,3107.0,3106.9,9.04612622]
["bitfinex","ETHUSD",1641731102897,0.00113685,3107.0,3106.9,4.04612622]
["bitfinex","ETHUSD",1641731103534,0.00113685,3107.0,3106.9,3.96566622]
["bitfinex","ETHUSD",1641731104235,0.00113685,3107.0,3106.9,14.86666622]
["bitfinex","ETHUSD",1641731104633,0.00113685,3107.0,3106.9,17.03870437]
["bitfinex","ETHUSD",1641731105034,0.00113685,3107.0,3106.9,16.23382437]
["bitfinex","ETHUSD",1641731105833,0.00113685,3107.0,3106.9,36.07871437]
["bitfinex","ETHUSD",1641731106037,0.00113685,3107.0,3106.9,37.37871437]
["bitfinex","ETHUSD",1641731106434,0.00113685,3107.0,3106.9,37.45917437]
["bitfinex","ETHUSD",1641731106835,0.00113685,3107.0,3106.9,41.57345516]
["bitfinex","ETHUSD",1641731107093,0.00113685,3107.0,3106.9,48.63912679]
["bitfinex","ETHUSD",1641731107294,0.94288997,3108.8,3107.3,18.74]
["bitfinex","ETHUSD",1641731107492,1.74754997,3108.8,3107.8,0.80468]
["bitfinex","ETHUSD",1641731107692,0.0096632,3108.7,3107.8,0.80468]
["bitfinex","ETHUSD",1641731108091,0.00909477,3108.6,3107.8,0.80468]
["bitfinex","ETHUSD",1641731108293,0.00909477,3108.6,3108.2,1.00286089]
["bitfinex","ETHUSD",1641731108493,0.00852635,3108.5,3108.2,1.00286089]
["bitfinex","ETHUSD",1641731108894,0.8047,3108.7,3108.2,1.00286089]
["bitfinex","ETHUSD",1641731108895,0.00795793,3108.4,3108.2,1.00286089]
["bitfinex","ETHUSD",1641731109305,0.0073895,3108.3,3108.2,1.00286089]
["bitfinex","ETHUSD",1641731109598,0.01136847,3108.3,3108.2,23.03834174]
["bitfinex","ETHUSD",1641731110097,6.17696248,3110.1,3108.7,1.61033189]
["bitfinex","ETHUSD",1641731110298,6.17696248,3110.1,3108.8,5.85488532]
["bitfinex","ETHUSD",1641731110495,6.17696248,3110.1,3109.2,0.80432]
["bitfinex","ETHUSD",1641731110496,0.00227369,3109.4,3109.2,0.80432]
["bitfinex","ETHUSD",1641731110947,6.17696248,3110.1,3109.3,1.89311714]
["bitfinex","ETHUSD",1641731111147,6.17696248,3110.1,3110.0,1.40868066]
["bitfinex","ETHUSD",1641731111345,6.16,3110.1,3110.0,1.40868066]
["bitfinex","ETHUSD",1641731111743,2.0,3110.3,3110.0,1.40868066]
["bitfinex","ETHUSD",1641731112144,0.00682108,3110.2,3110.0,1.40868066]
["bitfinex","ETHUSD",1641731112544,0.00625265,3110.1,3110.0,1.40868066]
["bitfinex","ETHUSD",1641731112742,0.20121051,3109.6,3109.4,1.8590924]
["bitfinex","ETHUSD",1641731112944,0.20121051,3109.6,3109.3,1.2329]
["bitfinex","ETHUSD",1641731113147,0.00284211,3109.5,3109.3,2.61567864]
["bitfinex","ETHUSD",1641731113348,0.00284211,3109.5,3109.4,11.86607727]
["bitfinex","ETHUSD",1641731113545,0.20121051,3109.6,3109.4,11.86607727]
["bitfinex","ETHUSD",1641731113746,0.20121051,3109.6,3109.5,8.06613112]
["bitfinex","ETHUSD",1641731113946,0.49482108,3110.4,3109.5,9.4233282]
["bitfinex","ETHUSD",1641731114148,0.00341054,3109.6,3109.5,7.60719708]
["bitfinex","ETHUSD",1641731114348,0.00341054,3109.6,3109.5,1.35719708]
["bitfinex","ETHUSD",1641731114595,0.00341054,3109.6,3109.3,0.08039]
["bitfinex","ETHUSD",1641731114992,0.00284211,3109.5,3109.3,0.08039]
["bitfinex","ETHUSD",1641731115194,0.00284211,3109.5,3109.2,4.02679]
["bitfinex","ETHUSD",1641731115395,0.00227369,3109.4,3109.2,3.9464]
["bitfinex","ETHUSD",1641731115795,0.00170527,3109.3,3108.8,4.7882]
["bitfinex","ETHUSD",1641731115996,1.03145066,3109.3,3108.8,4.7882]
["bitfinex","ETHUSD",1641731116196,0.00113684,3109.2,3108.8,1.161]
["bitfinex","ETHUSD",1641731116396,0.00113684,3109.2,3108.8,0.0804]
["bitfinex","ETHUSD",1641731117597,0.00113684,3109.2,3108.7,1.54633189]
["bitfinex","ETHUSD",1641731120140,0.8046,3109.1,3108.7,1.54633189]
["bitfinex","ETHUSD",1641731121640,1.60924,3109.1,3108.7,1.54633189]
["bitfinex","ETHUSD",1641731121839,0.00113684,3109.2,3108.7,1.54633189]
["bitfinex","ETHUSD",1641731123398,1.12315858,3108.8,3108.7,1.54633189]
["bitfinex","ETHUSD",1641731123899,1.12315858,3108.8,3108.7,1.54803716]
["bitfinex","ETHUSD",1641731124199,3.32058671,3108.8,3108.7,1.54803716]
["bitfinex","ETHUSD",1641731124399,3.92058671,3108.8,3108.7,1.54803716]
["bitfinex","ETHUSD",1641731124600,2.72315858,3108.8,3108.7,1.54803716]
["bitfinex","ETHUSD",1641731124803,4.33274798,3108.8,3108.7,1.54803716]
["bitfinex","ETHUSD",1641731125002,20.6595894,3108.8,3107.6,1.22935075]
["bitfinex","ETHUSD",1641731125302,0.8048926,3108.2,3107.7,0.00568424]
["bitfinex","ETHUSD",1641731126142,1.09823652,3108.0,3107.5,0.00682109]
["bitfinex","ETHUSD",1641731126338,1.09823652,3108.0,3107.5,0.08725109]
["bitfinex","ETHUSD",1641731126538,53.67200141,3108.2,3107.8,2.74228068]
["bitfinex","ETHUSD",1641731126539,52.35556014,3108.2,3107.8,2.74228068]
["bitfinex","ETHUSD",1641731126740,0.0022737,3107.9,3107.8,2.74228068]
["bitfinex","ETHUSD",1641731126941,7.25,3107.9,3107.8,2.74228068]
["bitfinex","ETHUSD",1641731127141,7.25,3107.9,3107.6,2.74228068]
["bitfinex","ETHUSD",1641731127142,7.2522737,3107.9,3107.6,2.74228068]
["bitfinex","ETHUSD",1641731127541,0.80670837,3107.8,3107.6,2.74228068]
["bitfinex","ETHUSD",1641731127940,1.07013993,3107.7,3107.6,2.67828068]
["bitfinex","ETHUSD",1641731128841,1.74086326,3107.7,3107.6,2.67828068]
["bitfinex","ETHUSD",1641731129042,0.0952887,3107.7,3107.6,2.67828068]
["bitfinex","ETHUSD",1641731129440,1.41047737,3107.7,3107.6,2.67828068]
["bitfinex","ETHUSD",1641731129689,1.41047737,3107.7,3107.2,3.9911]
["bitfinex","ETHUSD",1641731129892,2.21546737,3107.7,3107.2,3.9911]
["bitfinex","ETHUSD",1641731130088,2.21546737,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731130488,1.41047737,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731131090,2.21547737,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731131990,1.60999,3108.0,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731132193,2.49525,3108.1,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731132395,0.00113685,3107.9,3107.3,0.00227369]
["bitfinex","ETHUSD",1641731132791,0.00113685,3107.9,3107.2,3.81354769]
["bitfinex","ETHUSD",1641731132992,0.00284211,3107.8,3107.7,1.23887126]
["bitfinex","ETHUSD",1641731133846,0.00284211,3107.8,3107.7,5.28887126]
["bitfinex","ETHUSD",1641731134040,0.80482,3108.3,3108.2,0.00715789]
["bitfinex","ETHUSD",1641731134643,2.14652471,3108.3,3108.2,0.00715789]
["bitfinex","ETHUSD",1641731134843,10.84652471,3108.3,3108.2,0.00715789]
["bitfinex","ETHUSD",1641731135046,11.84652471,3108.3,3108.2,0.00715789]
["bitfinex","ETHUSD",1641731135245,56.98070442,3108.3,3108.2,0.00715789]
["bitfinex","ETHUSD",1641731136543,5.05,3108.2,3107.2,3.7717255]
["bitfinex","ETHUSD",1641731136744,0.80486,3108.1,3107.2,5.00107625]
["bitfinex","ETHUSD",1641731136944,0.80486,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1641731137789,0.0022737,3108.2,3107.3,0.00284211]
["bitfinex","ETHUSD",1641731138191,0.00170528,3108.1,3107.3,0.00284211]
["bitfinex","ETHUSD",1641731138391,0.00170528,3108.1,3107.3,1.16819286]
["bitfinex","ETHUSD",1641731138590,0.00113685,3108.0,3107.3,1.16819286]
["bitfinex","ETHUSD",1641731138789,0.00397896,3108.0,3107.3,1.16819286]
["bitfinex","ETHUSD",1641731138990,0.00341054,3107.9,3107.3,1.97298286]
["bitfinex","ETHUSD",1641731139190,0.00341054,3107.9,3107.3,2.77775046]
["bitfinex","ETHUSD",1641731139391,46.47588442,3108.3,3107.3,2.77775046]
["bitfinex","ETHUSD",1641731139392,1.20807281,3107.8,3107.3,1.16819286]
["bitfinex","ETHUSD",1641731139593,0.00284211,3107.8,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731139791,0.00227369,3107.7,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731140198,0.00170527,3107.6,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731140595,0.00113684,3107.5,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731141040,0.00511581,3108.2,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731141438,0.00454739,3108.1,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731141847,0.00397896,3108.0,3107.2,5.61090194]
["bitfinex","ETHUSD",1641731142245,0.00341054,3107.9,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731142642,0.00284211,3107.8,3107.2,4.80610994]
["bitfinex","ETHUSD",1641731142845,0.00284211,3107.8,3107.2,5.61090654]
["bitfinex","ETHUSD",1641731143041,0.00227369,3107.7,3107.2,5.61090654]
["bitfinex","ETHUSD",1641731143443,0.00170527,3107.6,3107.3,0.80481]
["bitfinex","ETHUSD",1641731143842,46.26534284,3108.3,3107.3,0.80481]
["bitfinex","ETHUSD",1641731143843,0.00113684,3107.5,3107.3,0.80481]
["bitfinex","ETHUSD",1641731144249,0.00511581,3108.2,3107.3,0.80481]
["bitfinex","ETHUSD",1641731144588,0.00454739,3108.1,3107.3,0.80481]
["bitfinex","ETHUSD",1641731144888,46.26534284,3108.3,3107.3,0.80481]
["bitfinex","ETHUSD",1641731144889,0.00397896,3108.0,3107.3,0.80481]
["bitfinex","ETHUSD",1641731145089,0.00397896,3108.0,3107.5,1.6095179]
["bitfinex","ETHUSD",1641731145290,0.00341054,3107.9,3107.5,1.6095179]
["bitfinex","ETHUSD",1641731145496,0.00341054,3107.9,3107.5,0.80476]
["bitfinex","ETHUSD",1641731145694,0.00284211,3107.8,3107.5,0.80476]
["bitfinex","ETHUSD",1641731146190,0.00227369,3107.7,3107.5,2.17136921]
["bitfinex","ETHUSD",1641731146590,0.00170527,3107.6,3107.5,7.77136921]
["bitfinex","ETHUSD",1641731146791,0.00170527,3107.6,3107.5,8.57613421]
["bitfinex","ETHUSD",1641731147193,43.34198132,3108.3,3107.5,8.57613421]
["bitfinex","ETHUSD",1641731147393,1.2264,3109.0,3107.5,7.77136921]
["bitfinex","ETHUSD",1641731147593,0.00341054,3108.2,3107.6,3.4245]
["bitfinex","ETHUSD",1641731147893,0.00284212,3108.1,3107.8,0.80463]
["bitfinex","ETHUSD",1641731148351,0.00227369,3108.0,3107.8,0.80463]
["bitfinex","ETHUSD",1641731148740,0.00170527,3107.9,3107.8,0.80463]
["bitfinex","ETHUSD",1641731149141,0.00511581,3107.9,3107.8,0.80463]
["bitfinex","ETHUSD",1641731149340,0.00511581,3107.9,3107.7,1.22630583]
["bitfinex","ETHUSD",1641731149740,0.00113684,3107.8,3107.6,4.22923]
["bitfinex","ETHUSD",1641731150144,1.25215005,3108.1,3107.5,7.71926242]
["bitfinex","ETHUSD",1641731150342,2.05705005,3108.1,3107.5,4.11246242]
["bitfinex","ETHUSD",1641731150540,0.00227369,3108.0,3107.5,4.11246242]
["bitfinex","ETHUSD",1641731150941,0.00170527,3107.9,3107.4,1.1267]
["bitfinex","ETHUSD",1641731151341,0.00113684,3107.8,3107.4,1.1267]
["bitfinex","ETHUSD",1641731151741,0.00227369,3108.0,3107.4,1.1267]
["bitfinex","ETHUSD",1641731152195,0.00170527,3107.9,3107.4,1.1267]
["bitfinex","ETHUSD",1641731152590,0.00113684,3107.8,3107.4,1.1267]
["bitfinex","ETHUSD",1641731152990,0.00454739,3108.4,3107.4,1.1267]
["bitfinex","ETHUSD",1641731153194,0.80937739,3108.4,3107.4,1.1267]
["bitfinex","ETHUSD",1641731153395,0.00397896,3108.3,3107.9,1.40977206]
["bitfinex","ETHUSD",1641731153895,0.00568423,3108.6,3107.9,1.40977206]
["bitfinex","ETHUSD",1641731154192,0.00511581,3108.5,3107.9,2.21441206]
["bitfinex","ETHUSD",1641731154393,0.00511581,3108.5,3108.1,0.8046027]
["bitfinex","ETHUSD",1641731154590,0.00454739,3108.4,3108.1,3.3654446]
["bitfinex","ETHUSD",1641731154791,0.00454739,3108.4,3108.3,12.14462538]
["bitfinex","ETHUSD",1641731154992,1.31064176,3109.0,3108.3,12.14462538]
["bitfinex","ETHUSD",1641731155191,1.61012446,3109.1,3108.3,12.14462538]
["bitfinex","ETHUSD",1641731155396,0.0073895,3108.9,3108.3,12.14462538]
["bitfinex","ETHUSD",1641731155594,0.0073895,3108.9,3108.3,13.75364538]
["bitfinex","ETHUSD",1641731155880,0.00682108,3108.8,3108.5,0.80453]
["bitfinex","ETHUSD",1641731156168,0.00625266,3108.7,3108.6,2.30998932]
["bitfinex","ETHUSD",1641731156366,0.00625266,3108.7,3108.6,20.74998932]
["bitfinex","ETHUSD",1641731156565,0.00625266,3108.7,3108.6,35.79448932]
["bitfinex","ETHUSD",1641731156769,0.00625266,3108.7,3108.6,34.5889]
["bitfinex","ETHUSD",1641731157766,0.00625266,3108.7,3108.6,37.8064657]
["bitfinex","ETHUSD",1641731157965,0.00625266,3108.7,3108.6,41.91892812]
["bitfinex","ETHUSD",1641731158368,0.00625266,3108.7,3108.6,29.31892812]
["bitfinex","ETHUSD",1641731159268,0.00625266,3108.7,3108.6,10.57892812]
["bitfinex","ETHUSD",1641731159469,0.00625266,3108.7,3108.6,20.57018812]
["bitfinex","ETHUSD",1641731159892,0.00625266,3108.7,3108.6,19.27018812]
["bitfinex","ETHUSD",1641731160292,0.00625266,3108.7,3108.6,38.01018812]
["bitfinex","ETHUSD",1641731160495,0.00625266,3108.7,3108.6,39.61018812]
["bitfinex","ETHUSD",1641731161297,2.13983237,3110.2,3108.6,39.61018812]
["bitfinex","ETHUSD",1641731161298,1.41639069,3110.1,3109.6,1.35485074]
["bitfinex","ETHUSD",1641731161496,3.02599713,3110.1,3109.3,0.8042878]
["bitfinex","ETHUSD",1641731161693,3.03395505,3110.1,3109.3,1.6086078]
["bitfinex","ETHUSD",1641731162493,3.03395505,3110.1,3109.4,1.42046967]
["bitfinex","ETHUSD",1641731162993,3.03395505,3110.1,3109.1,0.80433]
["bitfinex","ETHUSD",1641731163194,3.03395505,3110.1,3109.0,1.1621]
["bitfinex","ETHUSD",1641731163441,5.18532024,3110.1,3109.0,5.27456242]
["bitfinex","ETHUSD",1641731163741,3.03395505,3110.1,3109.0,5.27456242]
["bitfinex","ETHUSD",1641731163945,3.03395505,3110.1,3109.0,1.1621]
["bitfinex","ETHUSD",1641731164341,5.44705195,3110.1,3109.0,1.1621]
["bitfinex","ETHUSD",1641731164742,5.44705195,3110.1,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731165142,7.54180881,3110.1,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731165541,4.64266505,3110.1,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731166142,1.18108145,3109.6,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731166546,0.00454738,3109.5,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731167096,3.28843903,3109.6,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731167097,0.00397896,3109.4,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731167490,0.80801054,3109.3,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731167691,2.78236518,3109.2,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731167891,2.78520729,3109.2,3109.1,2.74131426]
["bitfinex","ETHUSD",1641731168092,2.78520729,3109.2,3108.2,2.74131426]
["bitfinex","ETHUSD",1641731168093,3.78520729,3109.2,3108.2,2.74131426]
["bitfinex","ETHUSD",1641731168292,1.12931204,3108.7,3108.2,2.74131426]
["bitfinex","ETHUSD",1641731168492,0.80691369,3109.1,3108.3,0.0022737]
["bitfinex","ETHUSD",1641731168894,0.00170527,3109.0,3108.3,0.0022737]
["bitfinex","ETHUSD",1641731169197,0.00113684,3108.9,3108.2,2.63845302]
["bitfinex","ETHUSD",1641731169395,0.00341054,3108.9,3108.2,2.63845302]
["bitfinex","ETHUSD",1641731169593,0.00284212,3108.8,3108.1,1.2233]
["bitfinex","ETHUSD",1641731169793,0.08042,3109.6,3108.3,0.8044995]
["bitfinex","ETHUSD",1641731169994,1.60978751,3109.8,3108.4,19.24]
["bitfinex","ETHUSD",1641731170294,0.00113685,3109.0,3108.7,1.92387]
["bitfinex","ETHUSD",1641731170494,0.00113685,3109.0,3108.9,0.3]
["bitfinex","ETHUSD",1641731170693,0.00113685,3109.0,3108.9,19.57984]
["bitfinex","ETHUSD",1641731170950,0.00113685,3109.0,3108.9,38.61984]
["bitfinex","ETHUSD",1641731171150,0.00113685,3109.0,3108.9,39.61984]
["bitfinex","ETHUSD",1641731171350,0.00113685,3109.0,3108.9,44.66814]
["bitfinex","ETHUSD",1641731172552,0.00113685,3109.0,3108.9,48.78060242]
["bitfinex","ETHUSD",1641731173051,0.00113685,3109.0,3108.9,30.04060242]
["bitfinex","ETHUSD",1641731174690,0.00113685,3109.0,3108.9,25.92814]
["bitfinex","ETHUSD",1641731175496,0.00113685,3109.0,3108.9,30.03985715]
["bitfinex","ETHUSD",1641731175693,0.00113685,3109.0,3108.9,48.77985715]
["bitfinex","ETHUSD",1641731177193,0.00113685,3109.0,3108.9,50.00298212]
["bitfinex","ETHUSD",1641731177594,0.00113685,3109.0,3108.9,31.26298212]
["bitfinex","ETHUSD",1641731178439,0.00113685,3109.0,3108.9,50.00298212]
["bitfinex","ETHUSD",1641731178638,0.00113685,3109.0,3108.9,48.77985715]
["bitfinex","ETHUSD",1641731179239,0.00113685,3109.0,3108.9,50.00298212]
["bitfinex","ETHUSD",1641731180440,0.00113685,3109.0,3108.9,48.77985715]
["bitfinex","ETHUSD",1641731180642,0.49482108,3110.4,3109.6,1.04271776]
["bitfinex","ETHUSD",1641731181044,0.73490646,3109.9,3109.3,1.1904]
["bitfinex","ETHUSD",1641731181243,0.73490646,3109.9,3109.2,3.3856]
["bitfinex","ETHUSD",1641731181443,0.00454738,3109.8,3109.2,3.3856]
["bitfinex","ETHUSD",1641731181643,0.00454738,3109.8,3109.0,3.9771]
["bitfinex","ETHUSD",1641731181842,0.00397896,3109.7,3109.0,3.9771]
["bitfinex","ETHUSD",1641731182101,1.14626997,3109.4,3109.0,3.9771]
["bitfinex","ETHUSD",1641731182300,0.00341054,3109.6,3108.9,4.8417]
["bitfinex","ETHUSD",1641731182495,0.00170527,3109.3,3108.9,4.8417]
["bitfinex","ETHUSD",1641731182696,0.00284211,3109.5,3108.9,4.8417]
["bitfinex","ETHUSD",1641731182895,0.00113684,3109.2,3108.9,4.8417]
["bitfinex","ETHUSD",1641731183097,0.00227369,3109.4,3108.9,4.8417]
["bitfinex","ETHUSD",1641731183397,0.00170527,3109.3,3108.9,4.8417]
["bitfinex","ETHUSD",1641731183796,0.00113684,3109.2,3108.9,4.8417]
["bitfinex","ETHUSD",1641731184197,0.00284211,3109.5,3108.9,4.8417]
["bitfinex","ETHUSD",1641731184598,0.00227369,3109.4,3108.9,5.6461]
["bitfinex","ETHUSD",1641731184997,0.00170527,3109.3,3108.9,5.6461]
["bitfinex","ETHUSD",1641731185400,0.00113684,3109.2,3108.9,4.8417]
["bitfinex","ETHUSD",1641731185839,0.00284211,3109.5,3108.9,4.8417]
["bitfinex","ETHUSD",1641731186240,0.00227369,3109.4,3108.9,4.8417]
["bitfinex","ETHUSD",1641731186641,0.00170527,3109.3,3108.9,4.8417]
["bitfinex","ETHUSD",1641731187042,0.00113684,3109.2,3108.9,4.8417]
["bitfinex","ETHUSD",1641731187245,0.00113684,3109.2,3108.9,5.6460659]
["bitfinex","ETHUSD",1641731187446,0.81650219,3110.0,3108.9,7.2546959]
["bitfinex","ETHUSD",1641731187447,0.00284211,3109.5,3108.9,7.2546959]
["bitfinex","ETHUSD",1641731187643,0.00284211,3109.5,3109.0,2.70159063]
["bitfinex","ETHUSD",1641731187843,0.57522108,3110.4,3109.0,2.70159063]
["bitfinex","ETHUSD",1641731187844,0.00227369,3109.4,3109.0,2.70159063]
["bitfinex","ETHUSD",1641731188045,0.00227369,3109.4,3109.1,20.64856]
["bitfinex","ETHUSD",1641731188244,0.49482108,3110.4,3109.2,3.32793928]
["bitfinex","ETHUSD",1641731188245,0.00170527,3109.3,3109.2,3.32793928]
["bitfinex","ETHUSD",1641731188445,0.00170527,3109.3,3109.2,22.06793928]
["bitfinex","ETHUSD",1641731188645,0.00170527,3109.3,3109.2,23.67637928]
["bitfinex","ETHUSD",1641731189045,0.00170527,3109.3,3109.2,24.48060928]
["bitfinex","ETHUSD",1641731189246,0.00170527,3109.3,3109.2,28.59232643]
["bitfinex","ETHUSD",1641731189689,0.00170527,3109.3,3109.2,29.39662383]
["bitfinex","ETHUSD",1641731189892,0.00170527,3109.3,3109.2,13.39753832]
["bitfinex","ETHUSD",1641731190096,1.76608203,3110.4,3109.3,11.95]
["bitfinex","ETHUSD",1641731190291,1.76608203,3110.4,3109.4,2.74465223]
["bitfinex","ETHUSD",1641731190491,0.00568423,3110.3,3109.4,2.74465223]
["bitfinex","ETHUSD",1641731190789,0.00511581,3110.2,3109.4,2.74465223]
["bitfinex","ETHUSD",1641731190991,0.00511581,3110.2,3109.4,3.54888533]
["bitfinex","ETHUSD",1641731191191,0.00454738,3110.1,3109.8,1.12836427]
["bitfinex","ETHUSD",1641731191401,0.00454738,3110.1,3109.9,2.01014135]
["bitfinex","ETHUSD",1641731191591,0.00397896,3110.0,3109.9,23.49105584]
["bitfinex","ETHUSD",1641731192392,0.00397896,3110.0,3109.9,24.29516454]
["bitfinex","ETHUSD",1641731193090,0.00397896,3110.0,3109.9,42.31387475]
["bitfinex","ETHUSD",1641731193342,0.08037,3111.7,3110.4,0.49482108]
["bitfinex","ETHUSD",1641731193543,6.16,3111.9,3110.8,0.8038763]
["bitfinex","ETHUSD",1641731193745,6.16,3111.9,3110.9,1.81501125]
["bitfinex","ETHUSD",1641731194142,6.16,3111.9,3111.3,1.29813814]
["bitfinex","ETHUSD",1641731194343,6.16,3111.9,3111.3,2.08443814]
["bitfinex","ETHUSD",1641731194545,6.16,3111.9,3111.4,2.0]
["bitfinex","ETHUSD",1641731194743,6.16,3111.9,3111.3,2.08443814]
["bitfinex","ETHUSD",1641731194949,6.16,3111.9,3111.3,19.21535468]
["bitfinex","ETHUSD",1641731195345,6.16,3111.9,3111.5,1.32565462]
["bitfinex","ETHUSD",1641731195648,6.16,3111.9,3111.5,2.93294462]
["bitfinex","ETHUSD",1641731195843,6.16,3111.9,3111.5,3.73658432]
["bitfinex","ETHUSD",1641731196042,6.16,3111.9,3111.5,2.12929432]
["bitfinex","ETHUSD",1641731196542,6.16,3111.9,3111.5,4.76376118]
["bitfinex","ETHUSD",1641731197188,6.16,3111.9,3111.6,0.80363]
["bitfinex","ETHUSD",1641731197389,6.16,3111.9,3111.3,1.6072794]
["bitfinex","ETHUSD",1641731197591,6.16,3111.9,3111.0,8.08181813]
["bitfinex","ETHUSD",1641731198190,6.16,3111.9,3111.0,3.9729]
["bitfinex","ETHUSD",1641731198391,6.16,3111.9,3111.1,2.73960138]
["bitfinex","ETHUSD",1641731198392,1.23448469,3111.3,3111.1,2.73960138]
["bitfinex","ETHUSD",1641731198591,6.96391,3111.9,3111.1,2.73960138]
["bitfinex","ETHUSD",1641731198791,0.00682108,3111.2,3111.1,2.73960138]
["bitfinex","ETHUSD",1641731198992,0.00682108,3111.2,3110.7,3.6505]
["bitfinex","ETHUSD",1641731199393,0.00625266,3111.1,3110.7,3.6505]
["bitfinex","ETHUSD",1641731199793,0.00568424,3111.0,3110.7,4.4543809]
["bitfinex","ETHUSD",1641731200094,6.16,3111.9,3110.7,5.1942709]
["bitfinex","ETHUSD",1641731200095,0.00511581,3110.9,3110.7,5.1942709]
["bitfinex","ETHUSD",1641731200295,0.00511581,3110.9,3110.8,10.03989761]
["bitfinex","ETHUSD",1641731200496,0.72359464,3112.0,3110.8,10.03989761]
["bitfinex","ETHUSD",1641731200497,1.52746464,3112.0,3110.8,10.03989761]
["bitfinex","ETHUSD",1641731200692,2.52746464,3112.0,3110.8,10.03989761]
["bitfinex","ETHUSD",1641731200944,0.01080005,3111.9,3111.2,1.33489463]
["bitfinex","ETHUSD",1641731201139,0.01080005,3111.9,3110.8,10.84373411]
["bitfinex","ETHUSD",1641731201340,0.01023162,3111.8,3110.8,10.84373411]
["bitfinex","ETHUSD",1641731201541,0.81416162,3111.8,3110.8,2.73989761]
["bitfinex","ETHUSD",1641731201740,4.2563378,3112.1,3110.8,2.73989761]
["bitfinex","ETHUSD",1641731201741,0.0096632,3111.7,3110.8,2.73989761]
["bitfinex","ETHUSD",1641731201941,0.0096632,3111.7,3110.9,2.73989761]
["bitfinex","ETHUSD",1641731202143,1.19198318,3111.5,3110.9,2.73989761]
["bitfinex","ETHUSD",1641731202342,0.00909478,3111.6,3110.9,2.73989761]
["bitfinex","ETHUSD",1641731202544,0.00795793,3111.4,3111.0,0.8038]
["bitfinex","ETHUSD",1641731202741,1.05745448,3112.2,3111.0,0.8038]
["bitfinex","ETHUSD",1641731202742,0.00852635,3111.5,3111.0,0.8038]
["bitfinex","ETHUSD",1641731202941,0.00738951,3111.3,3111.0,0.8038]
["bitfinex","ETHUSD",1641731203148,0.00795793,3111.4,3111.1,22.28367081]
["bitfinex","ETHUSD",1641731203341,0.00682108,3111.2,3111.1,22.28367081]
["bitfinex","ETHUSD",1641731203542,0.00738951,3111.3,3111.1,23.61126359]
["bitfinex","ETHUSD",1641731203741,0.00682108,3111.2,3111.1,5.67498359]
["bitfinex","ETHUSD",1641731204143,0.00682108,3111.2,3111.1,6.47873359]
["bitfinex","ETHUSD",1641731204599,0.00682108,3111.2,3111.1,4.06749039]
["bitfinex","ETHUSD",1641731205194,0.00682108,3111.2,3111.1,2.73989761]
["bitfinex","ETHUSD",1641731205797,0.00682108,3111.2,3111.0,2.73989761]
["bitfinex","ETHUSD",1641731206194,0.00625266,3111.1,3111.0,2.73989761]
["bitfinex","ETHUSD",1641731206894,0.00625266,3111.1,3111.0,20.18989761]
["bitfinex","ETHUSD",1641731207098,0.00625266,3111.1,3111.0,43.08866345]
["bitfinex","ETHUSD",1641731207296,0.00625266,3111.1,3111.0,44.61473767]
["bitfinex","ETHUSD",1641731207696,0.01696248,3112.6,3111.9,0.8035776]
["bitfinex","ETHUSD",1641731207895,0.01696248,3112.6,3111.9,2.6676476]
["bitfinex","ETHUSD",1641731208095,1.25376761,3112.5,3112.0,1.81466494]
["bitfinex","ETHUSD",1641731208343,0.00795793,3112.5,3112.0,5.94596494]
["bitfinex","ETHUSD",1641731208540,0.01696248,3112.6,3112.0,5.64596494]
["bitfinex","ETHUSD",1641731208541,0.0073895,3112.4,3112.0,5.64596494]
["bitfinex","ETHUSD",1641731208940,0.00682108,3112.3,3112.0,5.64596494]
["bitfinex","ETHUSD",1641731209340,0.00625266,3112.2,3112.0,5.64596494]
["bitfinex","ETHUSD",1641731209542,0.00625266,3112.2,3112.1,1.81612492]
["bitfinex","ETHUSD",1641731209740,1.31738475,3112.6,3112.0,5.63953454]
["bitfinex","ETHUSD",1641731209940,0.01696248,3112.6,3112.0,5.63953454]
["bitfinex","ETHUSD",1641731210142,0.00568423,3112.1,3112.0,3.8313]
["bitfinex","ETHUSD",1641731210540,0.01696248,3112.6,3112.0,3.8313]
["bitfinex","ETHUSD",1641731210948,0.0022737,3112.5,3112.0,3.8313]
["bitfinex","ETHUSD",1641731211143,1.3585201,3112.7,3112.0,3.8313]
["bitfinex","ETHUSD",1641731211342,0.13819997,3113.0,3112.0,3.8313]
["bitfinex","ETHUSD",1641731211543,0.00227369,3112.9,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731211842,0.00170527,3112.8,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731212292,0.00113684,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731212491,1.07891257,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731213994,1.88260257,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731215194,1.18811395,3112.2,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731215843,1.90765499,3112.2,3112.1,0.0022737]
["bitfinex","ETHUSD",1641731216146,1.90765499,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1641731216341,1.18811395,3112.2,3111.5,2.74494791]
["bitfinex","ETHUSD",1641731216641,1.18811395,3112.2,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731216842,1.18811395,3112.2,3111.6,2.74437948]
["bitfinex","ETHUSD",1641731217244,1.18811395,3112.2,3111.7,0.00454739]
["bitfinex","ETHUSD",1641731218242,1.18811395,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1641731219601,1.18811395,3112.2,3111.6,2.73917877]
["bitfinex","ETHUSD",1641731219994,1.18811395,3112.2,3111.7,0.00454739]
["bitfinex","ETHUSD",1641731220694,1.18811395,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1641731222299,1.18811395,3112.2,3111.6,2.73917657]
["bitfinex","ETHUSD",1641731222498,1.18811395,3112.2,3111.6,2.67517657]
["bitfinex","ETHUSD",1641731222699,1.18811395,3112.2,3111.7,0.00454739]
["bitfinex","ETHUSD",1641731223744,1.18811395,3112.2,3111.5,0.00568424]
["bitfinex","ETHUSD",1641731225547,1.18811395,3112.2,3111.5,0.80938424]
["bitfinex","ETHUSD",1641731225747,1.18811395,3112.2,3111.6,18.74]
["bitfinex","ETHUSD",1641731225949,0.00113684,3112.7,3111.6,18.74511581]
["bitfinex","ETHUSD",1641731226148,0.00113684,3112.7,3111.7,1.21784739]
["bitfinex","ETHUSD",1641731226552,0.00113684,3112.7,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731226553,0.61526552,3112.7,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731227198,0.00113684,3112.7,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731228497,1.41060087,3112.6,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731229897,2.21432087,3112.6,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731230843,0.6970974,3112.4,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731231246,2.21432087,3112.6,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731233147,0.59770684,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731233647,0.59770684,3112.3,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731235196,1.14441447,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731236194,0.59770684,3112.3,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731236594,1.02837645,3112.1,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731238551,0.59770684,3112.3,3111.6,0.80877581]
["bitfinex","ETHUSD",1641731238751,0.59770684,3112.3,3111.7,19.5436507]
["bitfinex","ETHUSD",1641731238951,0.00113684,3112.7,3111.7,19.54819809]
["bitfinex","ETHUSD",1641731239151,0.00113684,3112.7,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731239655,1.05652298,3112.2,3111.8,4.11254112]
["bitfinex","ETHUSD",1641731239852,0.5732237,3112.0,3111.8,4.11254112]
["bitfinex","ETHUSD",1641731240052,0.5732237,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1641731240852,0.5732237,3112.0,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731241454,0.5732237,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1641731242702,0.5732237,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731242903,0.5732237,3112.0,3111.8,2.739033]
["bitfinex","ETHUSD",1641731243303,0.5732237,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1641731243901,0.5732237,3112.0,3111.8,0.00397897]
["bitfinex","ETHUSD",1641731244502,0.5732237,3112.0,3111.6,0.00511581]
["bitfinex","ETHUSD",1641731245104,0.5732237,3112.0,3111.9,2.739033]
["bitfinex","ETHUSD",1641731245504,0.5732237,3112.0,3111.9,2.74244354]
["bitfinex","ETHUSD",1641731245704,0.5732237,3112.0,3111.9,0.00341054]
["bitfinex","ETHUSD",1641731245955,20.48943587,3113.6,3113.5,3.26372902]
["bitfinex","ETHUSD",1641731246154,1.61808433,3114.5,3113.5,3.26372902]
["bitfinex","ETHUSD",1641731246155,2.60774289,3113.7,3113.5,6.15755908]
["bitfinex","ETHUSD",1641731246350,2.60774289,3113.7,3113.6,15.41245798]
["bitfinex","ETHUSD",1641731246552,2.60774289,3113.7,3113.6,7.86245798]
["bitfinex","ETHUSD",1641731246750,0.00682108,3113.7,3113.6,9.86245798]
["bitfinex","ETHUSD",1641731246952,0.00682108,3113.7,3113.6,7.86245798]
["bitfinex","ETHUSD",1641731247251,0.00682108,3113.7,3113.6,0.01245798]
["bitfinex","ETHUSD",1641731247455,0.00682108,3113.7,3113.6,2.75149098]
["bitfinex","ETHUSD",1641731247654,0.00682108,3113.7,3113.6,2.739033]
["bitfinex","ETHUSD",1641731248254,1.65979839,3113.7,3113.6,2.739033]
["bitfinex","ETHUSD",1641731249450,8.60979839,3113.7,3113.6,2.739033]
["bitfinex","ETHUSD",1641731249908,1.65979839,3113.7,3113.6,2.739033]
["bitfinex","ETHUSD",1641731250301,1.65979839,3113.7,3113.5,3.26372902]
["bitfinex","ETHUSD",1641731250802,4.60625266,3113.6,3113.5,1.81772902]
["bitfinex","ETHUSD",1641731251802,1.81772902,3113.5,3113.2,1.37607446]
["bitfinex","ETHUSD",1641731252003,3.76892855,3113.4,3113.2,1.37607446]
["bitfinex","ETHUSD",1641731252204,15.62158554,3113.3,3113.2,1.37607446]
["bitfinex","ETHUSD",1641731252404,16.62613293,3113.3,3113.2,1.37607446]
["bitfinex","ETHUSD",1641731252607,14.50454739,3113.3,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731252906,52.35520055,3113.3,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731253448,5.30454739,3113.3,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731253648,0.80355,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731254648,1.60715,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731255254,3.4108017,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731257106,2.60715,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731259803,1.80355,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731260407,0.80355,3113.4,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731261447,1.81772902,3113.5,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731262347,1.81772902,3113.5,3113.3,2.73792361]
["bitfinex","ETHUSD",1641731262949,1.81772902,3113.5,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731263753,1.81772902,3113.5,3113.2,2.11544646]
["bitfinex","ETHUSD",1641731264798,1.81772902,3113.5,3113.3,1.60631]
["bitfinex","ETHUSD",1641731265000,0.01677374,3113.9,3113.4,17.45]
["bitfinex","ETHUSD",1641731265198,0.01677374,3113.9,3113.4,21.2769]
["bitfinex","ETHUSD",1641731265398,0.00284211,3113.8,3113.5,0.80318]
["bitfinex","ETHUSD",1641731265706,0.00227369,3113.7,3113.5,1.60636]
["bitfinex","ETHUSD",1641731266100,0.00170527,3113.6,3113.5,1.60636]
["bitfinex","ETHUSD",1641731266300,0.00170527,3113.6,3113.5,2.4095384]
["bitfinex","ETHUSD",1641731266599,0.00170527,3113.6,3113.5,1.6063584]
["bitfinex","ETHUSD",1641731266999,0.00170527,3113.6,3113.4,6.23641]
["bitfinex","ETHUSD",1641731267400,0.00113684,3113.5,3113.4,7.8427992]
["bitfinex","ETHUSD",1641731268203,0.00113684,3113.5,3113.4,22.0927992]
["bitfinex","ETHUSD",1641731268446,0.00113684,3113.5,3113.4,20.4865192]
["bitfinex","ETHUSD",1641731268850,0.00113684,3113.5,3113.4,20.5668092]
["bitfinex","ETHUSD",1641731271851,0.00113684,3113.5,3113.4,3.90719]
["bitfinex","ETHUSD",1641731272112,0.00113684,3113.5,3113.4,3.8269]
["bitfinex","ETHUSD",1641731274300,0.00113684,3113.5,3113.4,7.8769]
["bitfinex","ETHUSD",1641731274501,0.00113684,3113.5,3113.4,3.8269]
["bitfinex","ETHUSD",1641731276449,0.00113684,3113.5,3113.2,2.52047446]
["bitfinex","ETHUSD",1641731276648,0.00113684,3113.5,3113.2,1.31207446]
["bitfinex","ETHUSD",1641731277948,0.00113684,3113.5,3113.2,2.11542496]
["bitfinex","ETHUSD",1641731278149,0.00113684,3113.5,3113.2,2.05142496]
["bitfinex","ETHUSD",1641731279351,0.00113684,3113.5,3113.2,2.85475496]
["bitfinex","ETHUSD",1641731280001,0.00113684,3113.5,3113.2,3.65800896]
["bitfinex","ETHUSD",1641731280199,0.00113684,3113.5,3113.2,4.54157896]
["bitfinex","ETHUSD",1641731280399,0.00113684,3113.5,3113.3,0.8033]
["bitfinex","ETHUSD",1641731280601,0.00113684,3113.5,3113.3,1.7497]
["bitfinex","ETHUSD",1641731280801,0.00113684,3113.5,3113.3,2.55294]
["bitfinex","ETHUSD",1641731281403,0.00113684,3113.5,3113.4,18.4]
["bitfinex","ETHUSD",1641731281803,0.00113684,3113.5,3113.4,37.14]
["bitfinex","ETHUSD",1641731282202,0.00113684,3113.5,3113.4,43.98350151]
["bitfinex","ETHUSD",1641731283104,0.00113684,3113.5,3113.4,26.46150257]
["bitfinex","ETHUSD",1641731283549,0.00113684,3113.5,3113.4,26.54178257]
["bitfinex","ETHUSD",1641731284551,0.00113684,3113.5,3113.4,45.28178257]
["bitfinex","ETHUSD",1641731285554,1.60716676,3114.8,3114.3,0.00227368]
["bitfinex","ETHUSD",1641731285755,1.60716676,3114.8,3114.0,0.80305]
["bitfinex","ETHUSD",1641731285959,0.00682108,3114.7,3114.0,2.40914]
["bitfinex","ETHUSD",1641731286154,0.00682108,3114.7,3113.7,22.4404]
["bitfinex","ETHUSD",1641731286359,0.00625266,3114.6,3113.7,22.4404]
["bitfinex","ETHUSD",1641731286556,0.00625266,3114.6,3113.8,18.74]
["bitfinex","ETHUSD",1641731286755,0.00568424,3114.5,3113.8,21.47726464]
["bitfinex","ETHUSD",1641731287200,0.00511581,3114.4,3114.1,0.8029969]
["bitfinex","ETHUSD",1641731287400,0.00511581,3114.4,3114.0,1.6059355]
["bitfinex","ETHUSD",1641731287601,0.00454739,3114.3,3113.9,4.34321464]
["bitfinex","ETHUSD",1641731287999,0.00397897,3114.2,3114.1,2.73726464]
["bitfinex","ETHUSD",1641731288698,0.00397897,3114.2,3114.0,2.73726464]
["bitfinex","ETHUSD",1641731288902,0.00397897,3114.2,3114.0,21.47726464]
["bitfinex","ETHUSD",1641731289200,1.60716676,3114.8,3114.0,21.47726464]
["bitfinex","ETHUSD",1641731289201,0.00341054,3114.1,3114.0,23.08331464]
["bitfinex","ETHUSD",1641731289403,0.00341054,3114.1,3114.0,21.1491]
["bitfinex","ETHUSD",1641731289801,0.00341054,3114.1,3114.0,2.4091]
["bitfinex","ETHUSD",1641731290201,0.00341054,3114.1,3114.0,1.60605]
["bitfinex","ETHUSD",1641731292452,0.00341054,3114.1,3114.0,20.34605]
["bitfinex","ETHUSD",1641731293957,0.00341054,3114.1,3114.0,24.45143369]
["bitfinex","ETHUSD",1641731294154,0.90306583,3114.9,3114.3,2.4089082]
["bitfinex","ETHUSD",1641731294355,0.90306583,3114.9,3114.4,0.80299]
["bitfinex","ETHUSD",1641731294609,0.00341054,3114.7,3114.4,0.80299]
["bitfinex","ETHUSD",1641731294905,0.00284212,3114.6,3114.4,0.80299]
["bitfinex","ETHUSD",1641731295103,0.00284212,3114.6,3114.5,0.8030003]
["bitfinex","ETHUSD",1641731295303,0.90306583,3114.9,3114.5,0.8030003]
["bitfinex","ETHUSD",1641731295804,0.00397897,3114.8,3114.5,0.8030003]
["bitfinex","ETHUSD",1641731296204,0.00341054,3114.7,3114.5,0.8030003]
["bitfinex","ETHUSD",1641731296607,0.00284212,3114.6,3114.5,0.8030003]
["bitfinex","ETHUSD",1641731297705,0.00284212,3114.6,3114.3,1.6059382]
["bitfinex","ETHUSD",1641731298107,4.8205264,3114.8,3114.0,3.5849183]
["bitfinex","ETHUSD",1641731298108,0.0022737,3114.5,3114.0,3.5849183]
["bitfinex","ETHUSD",1641731298549,4.84740099,3114.8,3114.0,2.7818083]
["bitfinex","ETHUSD",1641731298550,0.00170527,3114.4,3114.0,2.7818083]
["bitfinex","ETHUSD",1641731298952,4.84740099,3114.8,3114.0,1.1757]
["bitfinex","ETHUSD",1641731298953,1.30989354,3114.2,3114.0,1.1757]
["bitfinex","ETHUSD",1641731299154,1.30989354,3114.2,3113.9,3.2123343]
["bitfinex","ETHUSD",1641731299351,1.30989354,3114.2,3113.9,1.6062243]
["bitfinex","ETHUSD",1641731299752,1.30989354,3114.2,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731300453,1.30989354,3114.2,3113.9,2.3453362]
["bitfinex","ETHUSD",1641731301454,0.63946834,3114.3,3114.0,1.6062258]
["bitfinex","ETHUSD",1641731301854,0.63946834,3114.3,3114.0,0.8031158]
["bitfinex","ETHUSD",1641731302104,0.63946834,3114.3,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731302105,0.00341054,3114.7,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731302499,0.00284212,3114.6,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731302800,1.21084315,3114.5,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731303202,0.00170527,3114.4,3113.9,1.5422243]
["bitfinex","ETHUSD",1641731303602,0.00113685,3114.3,3114.1,0.80308]
["bitfinex","ETHUSD",1641731303803,0.00113685,3114.3,3114.1,1.6062]
["bitfinex","ETHUSD",1641731304002,0.00170527,3114.4,3114.1,1.6062]
["bitfinex","ETHUSD",1641731304402,1.9287689,3114.5,3114.1,1.6062]
["bitfinex","ETHUSD",1641731304603,1.9287689,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731305005,1.9287689,3114.5,3114.2,2.73827373]
["bitfinex","ETHUSD",1641731305404,1.9287689,3114.5,3114.2,3.54134373]
["bitfinex","ETHUSD",1641731305606,1.60720026,3114.8,3114.2,1.60729614]
["bitfinex","ETHUSD",1641731305849,1.60720026,3114.8,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731306049,0.00170527,3114.7,3114.2,0.80417684]
["bitfinex","ETHUSD",1641731306251,0.00170527,3114.7,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731306451,1.60720026,3114.8,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731306452,0.00113685,3114.6,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731306652,0.00113685,3114.6,3114.3,3.54018689]
["bitfinex","ETHUSD",1641731306856,0.00113685,3114.6,3114.4,0.803057]
["bitfinex","ETHUSD",1641731307552,0.00113685,3114.6,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731307853,0.00113685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731308452,0.00113685,3114.6,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731309699,0.00113685,3114.6,3114.2,2.73827373]
["bitfinex","ETHUSD",1641731310502,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731311299,0.00113685,3114.6,3114.2,2.73827373]
["bitfinex","ETHUSD",1641731311698,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731312103,0.00113685,3114.6,3114.3,2.73713689]
["bitfinex","ETHUSD",1641731312800,0.00113685,3114.6,3114.2,2.73827373]
["bitfinex","ETHUSD",1641731313199,0.00113685,3114.6,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731313464,0.00113685,3114.6,3114.3,0.8030623]
["bitfinex","ETHUSD",1641731314670,0.00113685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731314865,0.00113685,3114.6,3114.4,3.54015979]
["bitfinex","ETHUSD",1641731315466,0.00113685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731316066,0.00113685,3114.6,3114.5,2.73713689]
["bitfinex","ETHUSD",1641731316666,0.00113685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731317103,0.00113685,3114.6,3114.5,2.73713689]
["bitfinex","ETHUSD",1641731318100,0.00113685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731320950,0.80439685,3114.6,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731321147,15.40666,3114.5,3114.4,2.73713689]
["bitfinex","ETHUSD",1641731321350,15.40666,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731321748,1.60666,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731321947,1.23068602,3114.0,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731323347,1.23068602,3114.0,3113.6,3.95513795]
["bitfinex","ETHUSD",1641731323348,1.23068602,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1641731323547,1.23068602,3114.0,3113.7,1.22198002]
["bitfinex","ETHUSD",1641731323948,1.23068602,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731324149,2.03399602,3114.0,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731324620,2.03399602,3114.0,3113.7,0.00397896]
["bitfinex","ETHUSD",1641731324809,2.03399602,3114.0,3113.7,1.22198002]
["bitfinex","ETHUSD",1641731324810,2.83741602,3114.0,3113.7,1.22198002]
["bitfinex","ETHUSD",1641731325210,0.80345,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731325607,14.30345,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731325807,14.30345,3113.9,3113.3,2.51254849]
["bitfinex","ETHUSD",1641731325808,4.85,3113.8,3113.3,2.51254849]
["bitfinex","ETHUSD",1641731326008,2.41052,3113.7,3113.4,0.00227369]
["bitfinex","ETHUSD",1641731326209,2.410526,3113.6,3113.4,0.00227369]
["bitfinex","ETHUSD",1641731327006,0.61666955,3113.5,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731327207,1.11742078,3113.4,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731327508,1.92093078,3113.4,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731327811,1.19911605,3113.5,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731328354,0.58481606,3113.4,3113.2,2.46891763]
["bitfinex","ETHUSD",1641731328562,1.38835606,3113.4,3113.2,2.46891763]
["bitfinex","ETHUSD",1641731328959,12.41896504,3113.3,3113.2,2.46891763]
["bitfinex","ETHUSD",1641731329657,2.99541096,3113.4,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731329856,1.38828606,3113.4,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731331557,0.58481606,3113.4,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731334605,0.22599106,3113.6,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731335006,0.58211596,3113.3,3113.2,1.25091657]
["bitfinex","ETHUSD",1641731337055,0.58211596,3113.3,3113.2,1.24091657]
["bitfinex","ETHUSD",1641731338053,0.58211596,3113.3,3113.2,1.17691657]
["bitfinex","ETHUSD",1641731338258,0.00113685,3113.5,3113.2,1.17691657]
["bitfinex","ETHUSD",1641731345053,0.00113685,3113.5,3113.2,1.98023067]
["bitfinex","ETHUSD",1641731345258,0.00113685,3113.5,3113.2,1.17691657]
["bitfinex","ETHUSD",1641731346555,0.00113685,3113.5,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731348210,0.59497034,3113.7,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731348405,1.39842034,3113.7,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731348809,0.80344,3113.6,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731349505,1.60692,3113.6,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731349804,2.41043,3113.6,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731350861,0.80355,3113.5,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731351465,10.71479368,3113.4,3113.3,2.73769222]
["bitfinex","ETHUSD",1641731351865,8.55,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731353064,9.80461684,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731355807,1.25461684,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731356406,5.00461684,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731356807,1.25461684,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731357205,6.80461684,3113.4,3113.3,2.73882907]
["bitfinex","ETHUSD",1641731358358,6.80461684,3113.4,3113.3,1.29282907]
["bitfinex","ETHUSD",1641731358758,1.25461684,3113.4,3113.3,1.29282907]
["bitfinex","ETHUSD",1641731359359,5.05461684,3113.4,3113.3,1.29282907]
["bitfinex","ETHUSD",1641731359859,5.05461684,3113.4,3113.3,1.22882907]
["bitfinex","ETHUSD",1641731360263,1.25461684,3113.4,3113.3,1.22882907]
["bitfinex","ETHUSD",1641731361463,44.30991114,3113.8,3113.3,1.22882907]
["bitfinex","ETHUSD",1641731361464,2.41058,3114.1,3113.4,16.45]
["bitfinex","ETHUSD",1641731361668,1.60743277,3114.3,3114.0,0.01218562]
["bitfinex","ETHUSD",1641731363102,2.19494295,3114.3,3114.0,0.01218562]
["bitfinex","ETHUSD",1641731363502,2.19494295,3114.3,3114.0,1.61845682]
["bitfinex","ETHUSD",1641731363801,1.60743277,3114.3,3114.1,1.81923203]
["bitfinex","ETHUSD",1641731364306,1.60743277,3114.3,3114.0,0.08027]
["bitfinex","ETHUSD",1641731364503,1.60743277,3114.3,3113.9,1.21800106]
["bitfinex","ETHUSD",1641731365304,1.60743277,3114.3,3113.7,1.21800106]
["bitfinex","ETHUSD",1641731365506,1.06255298,3114.1,3113.7,1.21800106]
["bitfinex","ETHUSD",1641731365705,2.41068277,3114.3,3113.7,1.21800106]
["bitfinex","ETHUSD",1641731365957,0.00284211,3114.0,3113.8,1.21800106]
["bitfinex","ETHUSD",1641731366253,0.00227369,3113.9,3113.8,1.21800106]
["bitfinex","ETHUSD",1641731366656,0.00227369,3113.9,3113.7,2.69593632]
["bitfinex","ETHUSD",1641731366858,0.00227369,3113.9,3113.7,0.8834784]
["bitfinex","ETHUSD",1641731367056,0.00170526,3113.8,3113.7,0.08028]
["bitfinex","ETHUSD",1641731368854,3.56673548,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731369057,4.16463284,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731369616,3.36135284,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731370404,1.60743277,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731371408,3.60882077,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731372007,4.41211077,3114.3,3114.2,1.43778678]
["bitfinex","ETHUSD",1641731372214,4.41211077,3114.3,3114.2,1.37378678]
["bitfinex","ETHUSD",1641731373208,11.46211077,3114.3,3114.2,1.37378678]
["bitfinex","ETHUSD",1641731373455,4.41211077,3114.3,3114.2,1.37378678]
["bitfinex","ETHUSD",1641731374560,4.41211077,3114.3,3113.4,0.08026]
["bitfinex","ETHUSD",1641731374561,17.4,3114.2,3113.4,0.08026]
["bitfinex","ETHUSD",1641731374761,17.4,3114.2,3113.3,3.21593685]
["bitfinex","ETHUSD",1641731374762,2.96987956,3114.1,3113.3,3.21593685]
["bitfinex","ETHUSD",1641731374958,0.80353,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641731375258,6.35,3113.6,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731375459,2.15906645,3113.5,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731375858,9.9022354,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731376659,1.9022354,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731377114,7.3022354,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731377504,1.9022354,3113.4,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731380107,1.9022354,3113.4,3113.3,2.74060612]
["bitfinex","ETHUSD",1641731380708,1.9022354,3113.4,3113.3,1.29460612]
["bitfinex","ETHUSD",1641731381360,0.80354,3113.5,3113.3,1.29460612]
["bitfinex","ETHUSD",1641731381558,0.80344,3113.7,3113.3,1.29460612]
["bitfinex","ETHUSD",1641731381960,0.80521527,3113.6,3113.3,1.23060612]
["bitfinex","ETHUSD",1641731382358,0.00113684,3113.5,3113.2,1.17691657]
["bitfinex","ETHUSD",1641731382561,0.61254628,3113.3,3113.2,2.40306263]
["bitfinex","ETHUSD",1641731382960,18.60375099,3113.3,3113.2,2.40306263]
["bitfinex","ETHUSD",1641731383158,19.60375099,3113.3,3113.2,1.17691657]
["bitfinex","ETHUSD",1641731383360,19.68404099,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731383558,21.29144239,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731384262,20.59860611,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731384462,20.09489791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731384907,20.89847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731385307,21.19847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731387713,20.89847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731388110,21.19847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731388358,20.59847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731389261,20.89847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731389458,21.19847791,3113.3,3113.2,1.657e-05]
["bitfinex","ETHUSD",1641731390461,21.19847791,3113.3,3112.1,1.1737]
["bitfinex","ETHUSD",1641731390462,11.3,3113.2,3112.1,0.95286263]
["bitfinex","ETHUSD",1641731390663,0.80376,3112.7,3112.1,0.95286263]
["bitfinex","ETHUSD",1641731390861,0.80376,3112.7,3112.2,0.00625266]
["bitfinex","ETHUSD",1641731391061,1.80376,3112.7,3112.2,0.00625266]
["bitfinex","ETHUSD",1641731391262,0.80376,3112.7,3112.0,0.00738951]
["bitfinex","ETHUSD",1641731391661,0.80376,3112.7,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731391861,0.72413737,3112.6,3111.9,8.9]
["bitfinex","ETHUSD",1641731392108,1.11168582,3112.5,3111.9,8.9]
["bitfinex","ETHUSD",1641731392302,1.11452794,3112.5,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731392502,0.00227369,3112.4,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731392703,0.00227369,3112.4,3111.8,6.39889882]
["bitfinex","ETHUSD",1641731392907,1.11168582,3112.5,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731392908,0.00170527,3112.3,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731393304,0.00113685,3112.2,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731393605,0.00227369,3112.4,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731394008,0.00170527,3112.3,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731394404,0.00113685,3112.2,3111.8,5.59519102]
["bitfinex","ETHUSD",1641731394806,0.00227369,3112.4,3111.8,3.9968141]
["bitfinex","ETHUSD",1641731395204,1.50364753,3112.7,3111.8,3.9968141]
["bitfinex","ETHUSD",1641731395205,0.00170527,3112.3,3111.8,3.9968141]
["bitfinex","ETHUSD",1641731395606,0.00113685,3112.2,3111.9,0.80362]
["bitfinex","ETHUSD",1641731395857,0.00113685,3112.2,3111.9,1.60721]
["bitfinex","ETHUSD",1641731396058,0.00511581,3112.9,3111.9,1.60721]
["bitfinex","ETHUSD",1641731396259,0.00511581,3112.9,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731396459,0.00454739,3112.8,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731396861,0.00397896,3112.7,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731397260,0.00341054,3112.6,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731397662,0.00284212,3112.5,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731397963,0.00227369,3112.4,3112.3,0.8035799]
["bitfinex","ETHUSD",1641731400404,0.00227369,3112.4,3112.3,19.50088399]
["bitfinex","ETHUSD",1641731400609,0.00227369,3112.4,3112.3,20.50088399]
["bitfinex","ETHUSD",1641731400906,7.369e-05,3112.4,3112.3,19.8035799]
["bitfinex","ETHUSD",1641731401105,0.08032,3113.7,3112.9,1.60654]
["bitfinex","ETHUSD",1641731401306,0.08032,3113.7,3113.0,0.08029]
["bitfinex","ETHUSD",1641731401505,0.08032,3113.7,3113.1,0.3]
["bitfinex","ETHUSD",1641731401705,0.08032,3113.7,3113.2,0.8835619]
["bitfinex","ETHUSD",1641731401905,0.08032,3113.7,3113.2,2.10760951]
["bitfinex","ETHUSD",1641731402106,0.80333,3114.1,3113.2,2.40760951]
["bitfinex","ETHUSD",1641731402305,1.40178142,3113.8,3113.2,2.40760951]
["bitfinex","ETHUSD",1641731402505,1.40178142,3113.8,3113.2,2.10760951]
["bitfinex","ETHUSD",1641731402708,1.40178142,3113.8,3113.3,2.73735623]
["bitfinex","ETHUSD",1641731404460,1.40178142,3113.8,3113.2,3.96140384]
["bitfinex","ETHUSD",1641731405058,1.40178142,3113.8,3113.4,2.73735623]
["bitfinex","ETHUSD",1641731405659,1.40178142,3113.8,3113.3,3.96140384]
["bitfinex","ETHUSD",1641731406461,1.40178142,3113.8,3113.3,1.22404761]
["bitfinex","ETHUSD",1641731406963,1.40178142,3113.8,3113.4,2.73735623]
["bitfinex","ETHUSD",1641731407410,0.00738951,3113.7,3113.4,2.73735623]
["bitfinex","ETHUSD",1641731407808,0.00682109,3113.6,3113.4,2.73735623]
["bitfinex","ETHUSD",1641731408109,0.00625266,3113.5,3113.3,2.51540384]
["bitfinex","ETHUSD",1641731408310,0.00625266,3113.5,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731408510,1.60743277,3114.3,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731408708,1.28407926,3114.2,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731408908,1.29431089,3114.2,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731409310,0.1108587,3113.8,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731409508,0.2217174,3113.8,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731409710,0.00738951,3113.7,3113.4,0.8032873]
["bitfinex","ETHUSD",1641731410108,0.00682109,3113.6,3113.4,0.7392873]
["bitfinex","ETHUSD",1641731410314,1.40239136,3113.6,3113.3,0.08028]
["bitfinex","ETHUSD",1641731410610,0.00625266,3113.5,3113.1,2.2065745]
["bitfinex","ETHUSD",1641731410856,0.00625266,3113.5,3113.1,1.6065745]
["bitfinex","ETHUSD",1641731411061,0.00568424,3113.4,3113.0,3.59479523]
["bitfinex","ETHUSD",1641731411258,0.00568424,3113.4,3113.1,0.08029]
["bitfinex","ETHUSD",1641731411457,0.00511582,3113.3,3113.0,1.1467]
["bitfinex","ETHUSD",1641731411859,0.00454739,3113.2,3113.0,1.1467]
["bitfinex","ETHUSD",1641731412258,1.09253183,3114.2,3113.0,2.7533333]
["bitfinex","ETHUSD",1641731412457,0.80332,3114.2,3113.1,6.4]
["bitfinex","ETHUSD",1641731412657,0.00341054,3113.7,3113.3,0.80331]
["bitfinex","ETHUSD",1641731413056,0.00284212,3113.6,3113.3,0.80331]
["bitfinex","ETHUSD",1641731413262,0.00284212,3113.6,3113.3,1.10331]
["bitfinex","ETHUSD",1641731413459,0.00227369,3113.5,3113.3,2.2066166]
["bitfinex","ETHUSD",1641731413661,0.00227369,3113.5,3113.3,3.0098666]
["bitfinex","ETHUSD",1641731413861,0.00170527,3113.4,3113.3,3.0098666]
["bitfinex","ETHUSD",1641731414060,0.00170527,3113.4,3113.3,2.2066166]
["bitfinex","ETHUSD",1641731414258,0.00170527,3113.4,3113.3,20.4098366]
["bitfinex","ETHUSD",1641731414709,0.00170527,3113.4,3113.3,21.0039405]
["bitfinex","ETHUSD",1641731415010,0.90306583,3114.9,3114.2,0.8030688]
["bitfinex","ETHUSD",1641731415409,0.0073895,3114.7,3114.2,0.8030688]
["bitfinex","ETHUSD",1641731415609,0.0073895,3114.7,3113.9,1.6061376]
["bitfinex","ETHUSD",1641731415610,0.0073895,3114.7,3113.9,4.3785676]
["bitfinex","ETHUSD",1641731415810,0.01696248,3115.0,3114.0,1.18334]
["bitfinex","ETHUSD",1641731416108,0.00113685,3114.8,3114.0,0.88675054]
["bitfinex","ETHUSD",1641731416710,0.00113685,3114.8,3114.4,0.8030326]
["bitfinex","ETHUSD",1641731417111,0.00113685,3114.8,3114.1,3.3971]
["bitfinex","ETHUSD",1641731417112,1.60833711,3114.8,3114.1,3.3971]
["bitfinex","ETHUSD",1641731417512,1.60833711,3114.8,3114.2,0.00227369]
["bitfinex","ETHUSD",1641731417711,1.31846681,3114.7,3114.2,0.00227369]
["bitfinex","ETHUSD",1641731419156,1.31846681,3114.7,3114.4,0.00769817]
["bitfinex","ETHUSD",1641731419958,1.60833711,3114.8,3114.4,0.00769817]
["bitfinex","ETHUSD",1641731421461,1.60833711,3114.8,3114.4,0.30769817]
["bitfinex","ETHUSD",1641731422116,1.60833711,3114.8,3114.5,0.8029918]
["bitfinex","ETHUSD",1641731422710,0.00113685,3114.8,3114.5,0.8029918]
["bitfinex","ETHUSD",1641731422911,0.00113685,3114.8,3114.4,0.00769817]
["bitfinex","ETHUSD",1641731423111,0.00113685,3114.8,3114.5,0.8029399]
["bitfinex","ETHUSD",1641731423711,0.00113685,3114.8,3114.5,1.6058799]
["bitfinex","ETHUSD",1641731424815,0.00113685,3114.8,3114.5,4.0146056]
["bitfinex","ETHUSD",1641731425017,0.00113685,3114.8,3114.5,5.81782936]
["bitfinex","ETHUSD",1641731425415,0.00113685,3114.8,3114.5,5.01492936]
["bitfinex","ETHUSD",1641731426456,0.00113685,3114.8,3114.5,5.02429892]
["bitfinex","ETHUSD",1641731427259,0.00113685,3114.8,3114.5,5.82720892]
["bitfinex","ETHUSD",1641731428259,0.00113685,3114.8,3114.5,5.90745892]
["bitfinex","ETHUSD",1641731428457,0.00113685,3114.8,3114.5,5.10454892]
["bitfinex","ETHUSD",1641731428861,0.00113685,3114.8,3114.6,4.34212024]
["bitfinex","ETHUSD",1641731430513,0.00113685,3114.8,3114.7,2.73642024]
["bitfinex","ETHUSD",1641731431914,0.00113685,3114.8,3114.7,4.59221384]
["bitfinex","ETHUSD",1641731432111,0.00113685,3114.8,3114.7,4.89221384]
["bitfinex","ETHUSD",1641731432312,0.00113685,3114.8,3114.7,4.97246384]
["bitfinex","ETHUSD",1641731432511,0.00113685,3114.8,3114.7,13.47246384]
["bitfinex","ETHUSD",1641731433459,0.01696248,3115.7,3115.2,0.8028243]
["bitfinex","ETHUSD",1641731433861,0.00284211,3115.3,3115.2,0.8028243]
["bitfinex","ETHUSD",1641731434064,0.00284211,3115.3,3114.9,1.1751]
["bitfinex","ETHUSD",1641731434467,0.00227369,3115.2,3114.9,1.1751]
["bitfinex","ETHUSD",1641731434861,0.00170527,3115.1,3114.9,1.1751]
["bitfinex","ETHUSD",1641731435263,0.00113684,3115.0,3114.6,5.3234421]
["bitfinex","ETHUSD",1641731435463,0.00113684,3115.0,3114.5,4.54019]
["bitfinex","ETHUSD",1641731435464,0.00113684,3115.0,3114.5,5.2628605]
["bitfinex","ETHUSD",1641731435669,0.00170527,3115.1,3114.3,1.2197]
["bitfinex","ETHUSD",1641731435864,0.00170527,3115.1,3114.6,0.00113685]
["bitfinex","ETHUSD",1641731435865,2.58760856,3115.1,3114.6,0.00113685]
["bitfinex","ETHUSD",1641731436072,1.16166106,3115.0,3114.4,0.0022737]
["bitfinex","ETHUSD",1641731436266,1.6065904,3114.8,3114.4,0.0022737]
["bitfinex","ETHUSD",1641731436468,2.30425184,3114.7,3114.3,0.00284212]
["bitfinex","ETHUSD",1641731436664,0.80331,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1641731437131,1.80331,3114.6,3114.3,0.00284212]
["bitfinex","ETHUSD",1641731437318,1.80331,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1641731437518,2.60663,3114.6,3114.4,0.0022737]
["bitfinex","ETHUSD",1641731437720,2.60663,3114.6,3113.9,0.00511581]
["bitfinex","ETHUSD",1641731437919,0.8033,3114.3,3113.9,0.00511581]
["bitfinex","ETHUSD",1641731438521,0.59206218,3114.1,3113.9,2.73689963]
["bitfinex","ETHUSD",1641731438921,1.75902383,3114.1,3114.0,0.00454739]
["bitfinex","ETHUSD",1641731439321,1.75902383,3114.1,3113.9,1.29544702]
["bitfinex","ETHUSD",1641731439522,1.75902383,3114.1,3113.6,3.2508]
["bitfinex","ETHUSD",1641731439924,2.56232383,3114.1,3113.7,0.00170527]
["bitfinex","ETHUSD",1641731440524,2.56232383,3114.1,3113.5,1.22593201]
["bitfinex","ETHUSD",1641731440724,2.56232383,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641731441364,1.16696165,3114.1,3113.6,0.00227369]
["bitfinex","ETHUSD",1641731441562,1.0,3114.3,3113.5,1.16136358]
["bitfinex","ETHUSD",1641731441966,0.00341054,3114.2,3113.5,1.16136358]
["bitfinex","ETHUSD",1641731442367,1.0,3114.3,3113.3,1.27158]
["bitfinex","ETHUSD",1641731442368,0.00284211,3114.1,3113.3,1.27158]
["bitfinex","ETHUSD",1641731442565,0.00284211,3114.1,3113.3,2.07483]
["bitfinex","ETHUSD",1641731442765,0.00227369,3114.0,3113.4,0.80438115]
["bitfinex","ETHUSD",1641731443166,2.1269831,3114.3,3113.4,0.80438115]
["bitfinex","ETHUSD",1641731443167,0.00170527,3113.9,3113.4,0.80438115]
["bitfinex","ETHUSD",1641731443566,0.00113684,3113.8,3113.4,0.00113685]
["bitfinex","ETHUSD",1641731443964,1.3237331,3114.3,3113.4,0.00113685]
["bitfinex","ETHUSD",1641731443965,0.00341054,3114.2,3113.4,0.00113685]
["bitfinex","ETHUSD",1641731444166,0.00341054,3114.2,3113.6,0.8032087]
["bitfinex","ETHUSD",1641731444368,0.00284211,3114.1,3113.7,1.10314]
["bitfinex","ETHUSD",1641731444622,0.00284211,3114.1,3113.9,0.3]
["bitfinex","ETHUSD",1641731444919,0.08028,3114.7,3113.8,0.08028]
["bitfinex","ETHUSD",1641731444920,0.08028,3114.7,3114.0,0.08028]
["bitfinex","ETHUSD",1641731445115,0.08028,3114.7,3113.9,0.08026]
["bitfinex","ETHUSD",1641731445315,0.00568423,3114.6,3113.9,0.08026]
["bitfinex","ETHUSD",1641731445815,0.00511581,3114.5,3114.0,0.80308]
["bitfinex","ETHUSD",1641731446015,0.00511581,3114.5,3114.1,0.38026]
["bitfinex","ETHUSD",1641731446215,0.00454738,3114.4,3114.1,0.38026]
["bitfinex","ETHUSD",1641731446615,0.00397896,3114.3,3114.1,0.38026]
["bitfinex","ETHUSD",1641731447016,0.00341054,3114.2,3114.1,0.38026]
["bitfinex","ETHUSD",1641731447216,0.00341054,3114.2,3114.1,6.08026]
["bitfinex","ETHUSD",1641731448215,0.00341054,3114.2,3114.1,14.38026]
["bitfinex","ETHUSD",1641731449360,0.00341054,3114.2,3114.1,5.78026]
["bitfinex","ETHUSD",1641731449563,0.00341054,3114.2,3114.1,0.08026]
["bitfinex","ETHUSD",1641731450264,0.00341054,3114.2,3113.9,4.90749204]
["bitfinex","ETHUSD",1641731450561,0.00284211,3114.1,3113.9,4.90749204]
["bitfinex","ETHUSD",1641731450763,0.00284211,3114.1,3113.9,0.8031413]
["bitfinex","ETHUSD",1641731450965,0.00227369,3114.0,3113.9,0.8031413]
["bitfinex","ETHUSD",1641731452921,0.00227369,3114.0,3113.8,1.3405513]
["bitfinex","ETHUSD",1641731453320,0.00170527,3113.9,3113.8,1.3405513]
["bitfinex","ETHUSD",1641731453521,0.00170527,3113.9,3113.8,4.89054982]
["bitfinex","ETHUSD",1641731453721,1.30132627,3114.8,3113.9,12.45308]
["bitfinex","ETHUSD",1641731453921,1.30132627,3114.8,3114.0,0.80308]
["bitfinex","ETHUSD",1641731454221,0.00454738,3114.7,3114.0,0.80308]
["bitfinex","ETHUSD",1641731454620,0.00397896,3114.6,3114.0,0.80308]
["bitfinex","ETHUSD",1641731454820,0.00397896,3114.6,3114.3,1.22603986]
["bitfinex","ETHUSD",1641731455022,0.00341054,3114.5,3114.3,1.22603986]
["bitfinex","ETHUSD",1641731455223,0.00341054,3114.5,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731455425,0.00284211,3114.4,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731455963,1.30132627,3114.8,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731455964,1.07503841,3114.8,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731456166,0.75151155,3114.7,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731456364,0.00113685,3114.6,3114.3,1.16203986]
["bitfinex","ETHUSD",1641731456969,0.00113685,3114.6,3113.9,2.44694852]
["bitfinex","ETHUSD",1641731457169,1.16940696,3114.3,3113.8,1.1803]
["bitfinex","ETHUSD",1641731457366,1.16940696,3114.3,3114.0,0.00227369]
["bitfinex","ETHUSD",1641731457666,1.16940696,3114.3,3113.7,3.9137]
["bitfinex","ETHUSD",1641731457667,1.16940696,3114.3,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731460411,1.97264696,3114.3,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731461214,1.97264696,3114.3,3113.8,2.74023197]
["bitfinex","ETHUSD",1641731461612,1.97264696,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731462012,0.59857274,3114.2,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731462412,0.59857274,3114.2,3113.9,2.73966354]
["bitfinex","ETHUSD",1641731462611,1.97264696,3114.3,3113.9,2.73682143]
["bitfinex","ETHUSD",1641731462811,1.97264696,3114.3,3114.0,0.00227369]
["bitfinex","ETHUSD",1641731463214,1.97264696,3114.3,3113.7,0.00397896]
["bitfinex","ETHUSD",1641731463463,1.97264696,3114.3,3113.7,2.45092748]
["bitfinex","ETHUSD",1641731463861,1.97264696,3114.3,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731465362,1.16940696,3114.3,3113.8,0.00341054]
["bitfinex","ETHUSD",1641731465767,1.16940696,3114.3,3114.1,1.2273779]
["bitfinex","ETHUSD",1641731466164,1.16940696,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641731466364,1.16940696,3114.3,3114.2,1.22851474]
["bitfinex","ETHUSD",1641731466966,1.16940696,3114.3,3113.8,2.51933617]
["bitfinex","ETHUSD",1641731467221,1.16940696,3114.3,3113.7,3.25013382]
["bitfinex","ETHUSD",1641731467421,1.16940696,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1641731467619,1.16940696,3114.3,3113.7,3.25013382]
["bitfinex","ETHUSD",1641731467620,1.16940696,3114.3,3113.8,0.0022737]
["bitfinex","ETHUSD",1641731468324,0.63482107,3114.5,3113.8,0.0022737]
["bitfinex","ETHUSD",1641731468522,0.00113685,3114.6,3113.8,0.0022737]
["bitfinex","ETHUSD",1641731468721,0.01658501,3114.9,3113.8,1.5038737]
["bitfinex","ETHUSD",1641731468722,0.00113685,3114.4,3113.8,1.5038737]
["bitfinex","ETHUSD",1641731468924,0.00170527,3114.5,3113.8,2.0070401]
["bitfinex","ETHUSD",1641731469122,0.00170527,3114.5,3113.8,4.38998862]
["bitfinex","ETHUSD",1641731469123,1.13138441,3114.5,3113.8,4.38998862]
["bitfinex","ETHUSD",1641731469324,0.00113684,3114.4,3113.8,4.38998862]
["bitfinex","ETHUSD",1641731469724,0.00113684,3114.4,3113.8,1.9430401]
["bitfinex","ETHUSD",1641731471368,0.00113684,3114.4,3113.8,4.38998862]
["bitfinex","ETHUSD",1641731471968,0.00113684,3114.4,3113.8,1.9430401]
["bitfinex","ETHUSD",1641731473876,1.34814034,3114.7,3113.8,1.9430401]
["bitfinex","ETHUSD",1641731474073,0.69528714,3114.6,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731474377,1.4192709,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731476915,2.2224809,3114.4,3113.9,0.00284211]
["bitfinex","ETHUSD",1641731477119,2.2224809,3114.4,3114.2,1.22793927]
["bitfinex","ETHUSD",1641731477815,2.2224809,3114.4,3113.8,1.72554778]
["bitfinex","ETHUSD",1641731478015,0.00227369,3114.3,3113.8,1.72554778]
["bitfinex","ETHUSD",1641731478463,0.00170527,3114.2,3113.8,1.72554778]
["bitfinex","ETHUSD",1641731478868,0.00113684,3114.1,3113.8,1.72554778]
["bitfinex","ETHUSD",1641731479364,0.00227369,3114.3,3113.8,4.1724963]
["bitfinex","ETHUSD",1641731479564,0.00227369,3114.3,3113.8,4.1084963]
["bitfinex","ETHUSD",1641731479768,0.00170527,3114.2,3113.8,4.1084963]
["bitfinex","ETHUSD",1641731480167,0.00170527,3114.2,3113.8,3.64854852]
["bitfinex","ETHUSD",1641731480466,0.00113684,3114.1,3113.8,3.64854852]
["bitfinex","ETHUSD",1641731480866,0.80550369,3114.3,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731481275,0.00170527,3114.2,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731481666,0.00113684,3114.1,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731482121,0.00170527,3114.2,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731482515,0.00113684,3114.1,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731482815,0.00170527,3114.2,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731483215,0.00113684,3114.1,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731483616,0.00170527,3114.2,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731484021,0.00113684,3114.1,3113.8,3.25012292]
["bitfinex","ETHUSD",1641731484419,0.00227369,3114.3,3113.8,3.25012292]
["bitfinex","ETHUSD",1641731484820,0.00170527,3114.2,3113.8,3.25012292]
["bitfinex","ETHUSD",1641731485119,0.00113684,3114.1,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731485520,0.80548369,3114.3,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731485970,0.00170527,3114.2,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731486266,0.00113684,3114.1,3113.8,2.44694852]
["bitfinex","ETHUSD",1641731486666,0.00170527,3114.2,3113.7,2.44694852]
["bitfinex","ETHUSD",1641731486865,0.00170527,3114.2,3113.7,3.25014082]
["bitfinex","ETHUSD",1641731487068,0.00113684,3114.1,3113.7,3.25014082]
["bitfinex","ETHUSD",1641731487466,0.80321,3114.3,3113.7,3.25014082]
["bitfinex","ETHUSD",1641731487467,0.00170527,3114.2,3113.7,3.25014082]
["bitfinex","ETHUSD",1641731487667,0.00170527,3114.2,3113.7,5.987018]
["bitfinex","ETHUSD",1641731487867,0.00113684,3114.1,3113.7,5.987018]
["bitfinex","ETHUSD",1641731488268,0.00170527,3114.2,3113.8,1.80414082]
["bitfinex","ETHUSD",1641731488667,0.61636793,3114.1,3113.8,1.80414082]
["bitfinex","ETHUSD",1641731489072,0.61523109,3114.1,3113.8,1.80414082]
["bitfinex","ETHUSD",1641731489273,1.31792493,3113.9,3113.8,1.80414082]
["bitfinex","ETHUSD",1641731489934,1.31792493,3113.9,3113.8,2.73687718]
["bitfinex","ETHUSD",1641731490340,3.49885586,3113.9,3113.8,2.73687718]
["bitfinex","ETHUSD",1641731490641,4.79885586,3113.9,3113.8,2.73687718]
["bitfinex","ETHUSD",1641731490837,19.52913586,3113.9,3113.8,2.73687718]
["bitfinex","ETHUSD",1641731491235,16.55,3113.8,3113.3,3.20012697]
["bitfinex","ETHUSD",1641731491446,16.55,3113.8,3113.4,0.76590966]
["bitfinex","ETHUSD",1641731491447,2.31641327,3113.7,3113.4,0.76590966]
["bitfinex","ETHUSD",1641731491639,2.31641327,3113.7,3113.4,0.76875178]
["bitfinex","ETHUSD",1641731491835,2.61641327,3113.7,3113.4,0.76875178]
["bitfinex","ETHUSD",1641731492035,1.0,3113.6,3113.4,0.76875178]
["bitfinex","ETHUSD",1641731492242,9.95,3113.4,3113.0,1.22886431]
["bitfinex","ETHUSD",1641731492436,4.80399744,3113.3,3113.0,1.22886431]
["bitfinex","ETHUSD",1641731492635,5.80399744,3113.3,3113.1,0.00170527]
["bitfinex","ETHUSD",1641731492835,13.86635887,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1641731493036,14.94664887,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1641731493671,55.07309773,3113.2,3113.1,0.00170527]
["bitfinex","ETHUSD",1641731493872,0.8036682,3113.0,3112.3,0.00625266]
["bitfinex","ETHUSD",1641731494280,3.33703573,3113.1,3111.8,1.21889478]
["bitfinex","ETHUSD",1641731494475,3.33703573,3113.1,3111.9,0.00852635]
["bitfinex","ETHUSD",1641731494673,1.08031,3113.1,3111.9,0.00852635]
["bitfinex","ETHUSD",1641731495074,0.8036,3112.9,3112.0,0.8036111]
["bitfinex","ETHUSD",1641731495276,0.8036,3112.9,3112.0,0.80359]
["bitfinex","ETHUSD",1641731495277,1.03267275,3112.7,3112.0,0.80359]
["bitfinex","ETHUSD",1641731495474,2.79140916,3113.1,3112.1,0.00738951]
["bitfinex","ETHUSD",1641731495776,0.70110282,3112.9,3112.1,0.00738951]
["bitfinex","ETHUSD",1641731495986,0.61990993,3113.1,3112.1,0.00738951]
["bitfinex","ETHUSD",1641731496177,38.59989831,3113.2,3112.1,0.00738951]
["bitfinex","ETHUSD",1641731496376,38.59989831,3113.2,3112.3,0.80354]
["bitfinex","ETHUSD",1641731496783,39.40343831,3113.2,3112.4,0.00568424]
["bitfinex","ETHUSD",1641731497327,0.59946735,3113.1,3112.4,0.00568424]
["bitfinex","ETHUSD",1641731497525,1.59946735,3113.1,3112.4,0.00568424]
["bitfinex","ETHUSD",1641731498927,0.80356,3113.0,3112.4,0.00568424]
["bitfinex","ETHUSD",1641731499626,0.80356,3113.0,3112.3,0.16575774]
["bitfinex","ETHUSD",1641731499827,0.00284212,3112.9,3112.3,0.16575774]
["bitfinex","ETHUSD",1641731500128,0.0022737,3112.8,3112.3,0.16575774]
["bitfinex","ETHUSD",1641731500329,0.0022737,3112.8,3112.3,0.96929124]
["bitfinex","ETHUSD",1641731500528,0.00170527,3112.7,3112.3,0.96929124]
["bitfinex","ETHUSD",1641731500975,0.00113685,3112.6,3112.3,0.96929124]
["bitfinex","ETHUSD",1641731501368,0.00397897,3113.1,3112.3,0.96929124]
["bitfinex","ETHUSD",1641731501769,0.00341055,3113.0,3112.2,4.70228527]
["bitfinex","ETHUSD",1641731502070,0.00341055,3113.0,3112.2,3.59874147]
["bitfinex","ETHUSD",1641731502071,0.00284212,3112.9,3112.2,3.59874147]
["bitfinex","ETHUSD",1641731502470,0.0022737,3112.8,3112.4,1.22330281]
["bitfinex","ETHUSD",1641731502868,0.00170527,3112.7,3112.4,1.22330281]
["bitfinex","ETHUSD",1641731503368,0.00113685,3112.6,3112.4,1.22330281]
["bitfinex","ETHUSD",1641731503671,0.00170527,3112.7,3112.4,1.22330281]
["bitfinex","ETHUSD",1641731503968,0.00113685,3112.6,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731504368,1.93807564,3112.4,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731505619,1.93807564,3112.4,3112.2,1.22330281]
["bitfinex","ETHUSD",1641731508018,1.93807564,3112.4,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731509082,1.93807564,3112.4,3112.2,1.22330281]
["bitfinex","ETHUSD",1641731509283,0.00170527,3112.7,3112.2,1.22330281]
["bitfinex","ETHUSD",1641731509683,0.00113685,3112.6,3112.2,1.22330281]
["bitfinex","ETHUSD",1641731510082,0.0022737,3112.8,3112.2,1.22330281]
["bitfinex","ETHUSD",1641731510285,0.80366,3112.7,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731510484,0.80536527,3112.7,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731510683,0.64368083,3112.6,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731511482,0.00113685,3112.6,3112.3,1.22330281]
["bitfinex","ETHUSD",1641731512113,0.00113685,3112.6,3112.0,2.36270273]
["bitfinex","ETHUSD",1641731512617,0.52705911,3112.6,3112.4,2.73787769]
["bitfinex","ETHUSD",1641731513220,0.52705911,3112.6,3112.1,2.73958296]
["bitfinex","ETHUSD",1641731513615,0.52705911,3112.6,3112.5,2.73787769]
["bitfinex","ETHUSD",1641731513815,0.52705911,3112.6,3112.5,2.67387769]
["bitfinex","ETHUSD",1641731514916,0.00113685,3112.6,3112.5,2.67387769]
["bitfinex","ETHUSD",1641731515123,0.00113685,3112.6,3112.2,0.00113684]
["bitfinex","ETHUSD",1641731515978,2.40321601,3113.2,3112.2,0.00113684]
["bitfinex","ETHUSD",1641731516176,2.40321601,3113.2,3112.2,0.00227369]
["bitfinex","ETHUSD",1641731516177,0.5358952,3112.5,3112.2,0.00227369]
["bitfinex","ETHUSD",1641731516373,0.00113685,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641731517678,0.66513976,3112.7,3112.2,0.00227369]
["bitfinex","ETHUSD",1641731519716,0.66513976,3112.7,3112.2,0.80581859]
["bitfinex","ETHUSD",1641731520116,0.66513976,3112.7,3112.3,0.00170527]
["bitfinex","ETHUSD",1641731520321,0.00113685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641731520917,0.80476685,3112.8,3112.3,0.00170527]
["bitfinex","ETHUSD",1641731521116,0.80476685,3112.8,3112.2,0.00227369]
["bitfinex","ETHUSD",1641731521719,0.00113685,3112.8,3112.1,1.21464676]
["bitfinex","ETHUSD",1641731521918,0.00284211,3112.7,3112.2,1.2143]
["bitfinex","ETHUSD",1641731522318,0.00227369,3112.6,3112.2,1.2143]
["bitfinex","ETHUSD",1641731522718,0.00170527,3112.5,3112.3,1.6070561]
["bitfinex","ETHUSD",1641731523119,0.00113684,3112.4,3112.3,1.6070561]
["bitfinex","ETHUSD",1641731523370,1.40029524,3113.2,3112.3,1.5430561]
["bitfinex","ETHUSD",1641731523564,0.80355,3113.1,3112.3,2.3465961]
["bitfinex","ETHUSD",1641731523764,0.80752897,3113.1,3112.3,2.3465961]
["bitfinex","ETHUSD",1641731524665,0.80752897,3113.1,3112.4,0.80353]
["bitfinex","ETHUSD",1641731524866,1.11232116,3112.8,3112.2,3.66494147]
["bitfinex","ETHUSD",1641731525066,2.13310961,3112.7,3112.2,3.66494147]
["bitfinex","ETHUSD",1641731525266,2.13481488,3112.7,3112.2,2.45064147]
["bitfinex","ETHUSD",1641731525468,0.00113685,3112.6,3111.9,5.70960279]
["bitfinex","ETHUSD",1641731525667,0.56555529,3112.5,3111.9,2.45064147]
["bitfinex","ETHUSD",1641731525866,1.20921269,3112.3,3112.0,0.00227369]
["bitfinex","ETHUSD",1641731526168,0.80377,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1641731526767,1.10377,3112.2,3112.0,0.00227369]
["bitfinex","ETHUSD",1641731526971,1.10377,3112.2,3111.2,1.60747]
["bitfinex","ETHUSD",1641731526972,0.60395241,3111.4,3111.1,5.47246765]
["bitfinex","ETHUSD",1641731527221,0.60395241,3111.4,3111.3,3.264318]
["bitfinex","ETHUSD",1641731527222,2.22455064,3111.4,3111.3,3.264318]
["bitfinex","ETHUSD",1641731527419,14.67455064,3111.4,3111.3,3.264318]
["bitfinex","ETHUSD",1641731527617,3.22455064,3111.4,3111.3,3.26829696]
["bitfinex","ETHUSD",1641731527819,5.37570321,3111.4,3111.3,3.26829696]
["bitfinex","ETHUSD",1641731528023,17.65,3111.3,3111.1,5.47246765]
["bitfinex","ETHUSD",1641731528419,0.80421,3111.2,3110.5,6.16]
["bitfinex","ETHUSD",1641731528619,4.37570321,3111.4,3110.5,6.16]
["bitfinex","ETHUSD",1641731528620,1.0,3111.3,3110.5,6.16]
["bitfinex","ETHUSD",1641731528820,1.0,3111.3,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731529022,2.34708477,3111.4,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731529221,2.05918608,3111.3,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731529425,0.80409,3111.0,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731529823,1.6084,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731530022,3.2169,3110.9,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731530423,1.66559678,3110.8,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731530627,9.76463459,3110.7,3110.6,0.00397897]
["bitfinex","ETHUSD",1641731530877,9.76463459,3110.7,3110.1,0.00682109]
["bitfinex","ETHUSD",1641731530878,0.80433,3110.4,3110.1,0.00682109]
["bitfinex","ETHUSD",1641731531867,0.80433,3110.4,3109.4,0.01080005]
["bitfinex","ETHUSD",1641731532070,1.29212785,3110.0,3109.4,0.01080005]
["bitfinex","ETHUSD",1641731532270,0.8043,3110.1,3109.4,0.01080005]
["bitfinex","ETHUSD",1641731532468,2.41293,3110.5,3109.4,0.01080005]
["bitfinex","ETHUSD",1641731533371,0.80429,3110.1,3109.4,0.01080005]
["bitfinex","ETHUSD",1641731534169,0.80429,3110.1,3109.3,2.34420005]
["bitfinex","ETHUSD",1641731534370,0.80429,3110.1,3109.5,2.73973142]
["bitfinex","ETHUSD",1641731534371,0.53735115,3109.7,3109.5,2.73973142]
["bitfinex","ETHUSD",1641731534817,0.00113685,3109.6,3109.4,2.73973142]
["bitfinex","ETHUSD",1641731535417,0.80435,3109.9,3109.5,2.43819423]
["bitfinex","ETHUSD",1641731535820,0.00113684,3109.8,3109.5,2.43819423]
["bitfinex","ETHUSD",1641731536019,0.68738257,3110.1,3109.5,2.37419423]
["bitfinex","ETHUSD",1641731536218,0.68738257,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641731536417,0.00113685,3110.0,3109.6,0.00113684]
["bitfinex","ETHUSD",1641731536618,0.65338762,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641731536820,1.45778762,3110.1,3109.6,0.00113684]
["bitfinex","ETHUSD",1641731537121,1.45778762,3110.1,3109.6,0.00227369]
["bitfinex","ETHUSD",1641731537320,1.02746395,3109.8,3109.6,0.00227369]
["bitfinex","ETHUSD",1641731537921,1.02746395,3109.8,3109.7,1.21811492]
["bitfinex","ETHUSD",1641731538122,1.83188395,3109.8,3109.7,1.21811492]
["bitfinex","ETHUSD",1641731538381,1.83188395,3109.8,3109.7,1.21982019]
["bitfinex","ETHUSD",1641731538970,2.26580197,3110.0,3109.7,1.21982019]
["bitfinex","ETHUSD",1641731539168,2.26580197,3110.0,3109.0,3.25092564]
["bitfinex","ETHUSD",1641731539169,16.65,3109.9,3109.0,3.25092564]
["bitfinex","ETHUSD",1641731539570,1.60931,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1641731539773,3.2186168,3109.5,3109.1,0.00341054]
["bitfinex","ETHUSD",1641731539971,2.4139768,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1641731540172,0.80467,3109.5,3109.0,0.00397896]
["bitfinex","ETHUSD",1641731540372,2.21879445,3109.4,3109.0,0.00397896]
["bitfinex","ETHUSD",1641731540572,3.21879445,3109.4,3109.0,0.00397896]
["bitfinex","ETHUSD",1641731540976,0.8047,3109.2,3109.0,0.00397896]
["bitfinex","ETHUSD",1641731541172,1.0,3109.2,3108.5,1.33938951]
["bitfinex","ETHUSD",1641731541372,2.15528877,3109.4,3108.5,1.33938951]
["bitfinex","ETHUSD",1641731541572,0.54587877,3109.4,3108.6,0.00625266]
["bitfinex","ETHUSD",1641731542219,0.80565685,3109.9,3109.0,1.24264456]
["bitfinex","ETHUSD",1641731542420,0.00113685,3109.9,3109.1,1.87600838]
["bitfinex","ETHUSD",1641731542819,0.00113685,3109.9,3109.2,3.96754212]
["bitfinex","ETHUSD",1641731543221,0.00113685,3109.9,3109.3,0.00227369]
["bitfinex","ETHUSD",1641731543419,0.00113685,3109.9,3109.3,1.81183164]
["bitfinex","ETHUSD",1641731543622,0.00113685,3109.9,3109.3,1.81072783]
["bitfinex","ETHUSD",1641731543820,0.00113685,3109.9,3109.4,0.00170527]
["bitfinex","ETHUSD",1641731544220,0.49768925,3110.3,3109.4,0.00170527]
["bitfinex","ETHUSD",1641731544422,0.49768925,3110.3,3109.5,1.36859023]
["bitfinex","ETHUSD",1641731544619,0.00113684,3110.1,3109.5,1.36859023]
["bitfinex","ETHUSD",1641731544820,0.55246491,3109.8,3109.6,0.00170527]
["bitfinex","ETHUSD",1641731545320,0.80548684,3110.1,3109.6,0.00170527]
["bitfinex","ETHUSD",1641731545521,0.00113684,3110.1,3109.6,1.82830982]
["bitfinex","ETHUSD",1641731545974,0.00113684,3110.1,3109.7,0.00113685]
["bitfinex","ETHUSD",1641731546371,0.60742824,3110.0,3109.7,0.00113685]
["bitfinex","ETHUSD",1641731546570,0.60742824,3110.0,3109.6,0.00170527]
["bitfinex","ETHUSD",1641731546871,0.60742824,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731547475,0.60742824,3110.0,3109.5,1.13890754]
["bitfinex","ETHUSD",1641731547870,0.60742824,3110.0,3109.6,0.00170527]
["bitfinex","ETHUSD",1641731548973,0.60742824,3110.0,3109.2,3.9647]
["bitfinex","ETHUSD",1641731548974,0.60742824,3110.0,3109.3,0.00341054]
["bitfinex","ETHUSD",1641731549622,0.60742824,3110.0,3109.5,1.19198558]
["bitfinex","ETHUSD",1641731549824,0.60742824,3110.0,3109.3,1.21525093]
["bitfinex","ETHUSD",1641731550023,0.60742824,3110.0,3109.6,0.00170527]
["bitfinex","ETHUSD",1641731550225,1.41181824,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731551624,0.61376088,3109.5,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731552223,1.80439,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731552224,0.80439,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731552426,1.80439,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731552626,0.80439,3110.0,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731553468,0.52204681,3109.8,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731553874,1.32648681,3109.8,3109.4,0.00284212]
["bitfinex","ETHUSD",1641731554469,6.33873149,3110.2,3109.6,0.37113]
["bitfinex","ETHUSD",1641731554669,0.80447,3109.9,3109.6,0.37113]
["bitfinex","ETHUSD",1641731554868,0.80447,3109.9,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731555468,1.80447,3109.9,3109.7,2.74220532]
["bitfinex","ETHUSD",1641731555669,1.0,3109.9,3109.7,2.74220532]
["bitfinex","ETHUSD",1641731555867,0.80444,3109.8,3109.7,1.29420532]
["bitfinex","ETHUSD",1641731556069,0.80444,3109.8,3109.6,0.37113]
["bitfinex","ETHUSD",1641731556070,3.48703744,3110.2,3109.6,0.37113]
["bitfinex","ETHUSD",1641731556268,0.00170527,3110.0,3109.6,0.37113]
["bitfinex","ETHUSD",1641731556668,0.00113685,3109.9,3109.6,0.37113]
["bitfinex","ETHUSD",1641731556868,0.52487402,3109.7,3109.6,0.37113]
["bitfinex","ETHUSD",1641731557124,0.52487402,3109.7,3109.6,0.30713]
["bitfinex","ETHUSD",1641731558229,0.80444,3109.8,3109.6,0.30713]
["bitfinex","ETHUSD",1641731558426,0.00227369,3110.1,3109.6,0.30713]
["bitfinex","ETHUSD",1641731559228,0.56290582,3110.0,3109.6,0.30713]
["bitfinex","ETHUSD",1641731559426,0.00227369,3110.1,3109.6,0.30713]
["bitfinex","ETHUSD",1641731559627,0.00113685,3109.9,3109.6,0.30713]
["bitfinex","ETHUSD",1641731560027,0.80432,3110.2,3109.6,0.30713]
["bitfinex","ETHUSD",1641731560428,0.00227369,3110.1,3109.6,0.30713]
["bitfinex","ETHUSD",1641731561370,0.80432,3110.2,3109.7,7.75]
["bitfinex","ETHUSD",1641731561371,0.75659369,3110.2,3109.7,7.75]
["bitfinex","ETHUSD",1641731561577,0.75659369,3110.2,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731562170,42.97657386,3110.2,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731562371,0.80444,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731562971,0.57097743,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731563574,1.80444,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731564473,2.60889,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731564720,1.80444,3110.0,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731565322,0.5862587,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731566424,1.3906587,3109.8,3109.7,0.00227369]
["bitfinex","ETHUSD",1641731566828,1.3906587,3109.8,3109.6,0.07324408]
["bitfinex","ETHUSD",1641731567325,2.1951837,3109.8,3109.6,0.07324408]
["bitfinex","ETHUSD",1641731568125,2.1951837,3109.8,3108.8,2.36170625]
["bitfinex","ETHUSD",1641731568126,1.21499766,3109.4,3108.8,2.36170625]
["bitfinex","ETHUSD",1641731568398,0.80458,3109.3,3108.8,2.36170625]
["bitfinex","ETHUSD",1641731568587,0.80458,3109.3,3108.9,0.00454739]
["bitfinex","ETHUSD",1641731569688,0.54177081,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641731570690,1.34635081,3109.1,3108.9,0.00454739]
["bitfinex","ETHUSD",1641731571695,1.34635081,3109.1,3108.8,0.00511581]
["bitfinex","ETHUSD",1641731572121,0.8047,3108.9,3108.8,0.00511581]
["bitfinex","ETHUSD",1641731574022,0.8047,3108.9,3108.7,0.00568423]
["bitfinex","ETHUSD",1641731575879,0.8047,3108.9,3108.6,0.00625266]
["bitfinex","ETHUSD",1641731576071,0.54177081,3109.1,3108.8,2.74072277]
["bitfinex","ETHUSD",1641731576271,0.49593982,3109.6,3109.0,0.5437765]
["bitfinex","ETHUSD",1641731576472,1.93223647,3109.9,3109.1,1.80890692]
["bitfinex","ETHUSD",1641731576973,1.1852,3110.3,3109.2,1.1751956]
["bitfinex","ETHUSD",1641731576974,1.41413652,3110.1,3109.2,1.1751956]
["bitfinex","ETHUSD",1641731577276,0.80442,3109.8,3109.2,1.1751956]
["bitfinex","ETHUSD",1641731577471,0.80442,3109.8,3109.2,3.85191837]
["bitfinex","ETHUSD",1641731577670,0.00625266,3109.7,3109.6,1.22660076]
["bitfinex","ETHUSD",1641731578271,0.00625266,3109.7,3109.2,5.19441884]
["bitfinex","ETHUSD",1641731578671,0.00568424,3109.6,3109.2,5.19441884]
["bitfinex","ETHUSD",1641731578871,0.00568424,3109.6,3109.2,6.35992613]
["bitfinex","ETHUSD",1641731579172,0.00511581,3109.5,3109.2,6.35992613]
["bitfinex","ETHUSD",1641731579471,0.00454739,3109.4,3109.2,6.35992613]
["bitfinex","ETHUSD",1641731579724,0.00454739,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731579922,39.13643938,3110.0,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731580123,0.00454739,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731580728,0.00454739,3109.4,3109.3,6.69072277]
["bitfinex","ETHUSD",1641731580923,0.00454739,3109.4,3109.1,4.31581835]
["bitfinex","ETHUSD",1641731581123,0.00454739,3109.4,3109.1,3.12497315]
["bitfinex","ETHUSD",1641731581324,0.00397897,3109.3,3109.1,3.12497315]
["bitfinex","ETHUSD",1641731581724,0.00341054,3109.2,3109.1,2.45369607]
["bitfinex","ETHUSD",1641731582125,0.70787054,3109.6,3109.2,5.65]
["bitfinex","ETHUSD",1641731582524,0.00170527,3109.5,3109.1,2.45369607]
["bitfinex","ETHUSD",1641731582925,0.00113685,3109.4,3109.2,2.74072277]
["bitfinex","ETHUSD",1641731583379,0.00113685,3109.4,3109.0,2.74072277]
["bitfinex","ETHUSD",1641731583570,0.00113685,3109.4,3109.3,1.22762435]
["bitfinex","ETHUSD",1641731584571,0.00113685,3109.4,3109.3,3.06078305]
["bitfinex","ETHUSD",1641731584771,0.00113685,3109.4,3109.3,8.77762435]
["bitfinex","ETHUSD",1641731585772,0.00113685,3109.4,3109.3,14.49072277]
["bitfinex","ETHUSD",1641731586170,0.00113685,3109.4,3109.3,15.52374573]
["bitfinex","ETHUSD",1641731586771,0.00113685,3109.4,3109.3,11.32374573]
["bitfinex","ETHUSD",1641731586971,0.00113685,3109.4,3109.3,3.77374573]
["bitfinex","ETHUSD",1641731588522,0.00113685,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731589122,0.00113685,3109.4,3109.2,2.74072277]
["bitfinex","ETHUSD",1641731589725,0.00113685,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731590527,0.00113685,3109.4,3109.2,2.74072277]
["bitfinex","ETHUSD",1641731593482,0.00113685,3109.4,3109.0,2.45369607]
["bitfinex","ETHUSD",1641731593682,0.00113685,3109.4,3109.0,1.00569607]
["bitfinex","ETHUSD",1641731594283,0.00113685,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731594932,0.00113685,3109.4,3109.0,3.74641884]
["bitfinex","ETHUSD",1641731595133,0.00113685,3109.4,3109.0,3.68241884]
["bitfinex","ETHUSD",1641731595537,0.00113685,3109.4,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731596139,0.99449463,3109.8,3109.2,5.6]
["bitfinex","ETHUSD",1641731596337,0.58893744,3109.4,3109.2,5.6]
["bitfinex","ETHUSD",1641731596838,0.00170527,3109.7,3109.3,2.74072277]
["bitfinex","ETHUSD",1641731597237,0.00113685,3109.6,3109.4,1.76507392]
["bitfinex","ETHUSD",1641731597437,0.00113685,3109.6,3109.5,18.5532]
["bitfinex","ETHUSD",1641731597639,0.00682108,3110.6,3110.2,0.60075461]
["bitfinex","ETHUSD",1641731597840,0.63197194,3110.7,3109.8,1.78660085]
["bitfinex","ETHUSD",1641731598039,0.63197194,3110.7,3109.7,0.8042247]
["bitfinex","ETHUSD",1641731598238,0.00682108,3110.6,3109.9,1.15622773]
["bitfinex","ETHUSD",1641731598674,0.00625266,3110.5,3109.9,1.96040503]
["bitfinex","ETHUSD",1641731598876,0.00625266,3110.5,3110.1,0.5676623]
["bitfinex","ETHUSD",1641731599073,2.43615194,3110.7,3110.1,0.5676623]
["bitfinex","ETHUSD",1641731599074,0.00568424,3110.4,3110.1,0.5676623]
["bitfinex","ETHUSD",1641731599475,0.00511581,3110.3,3110.2,2.74072277]
["bitfinex","ETHUSD",1641731600874,0.00511581,3110.3,3110.0,4.54730087]
["bitfinex","ETHUSD",1641731601074,0.00511581,3110.3,3110.0,2.74072277]
["bitfinex","ETHUSD",1641731601276,0.00454739,3110.2,3110.0,2.74072277]
["bitfinex","ETHUSD",1641731601477,0.00454739,3110.2,3110.1,2.74072277]
["bitfinex","ETHUSD",1641731601678,0.80425,3110.4,3110.1,2.74072277]
["bitfinex","ETHUSD",1641731602133,0.00511581,3110.3,3110.1,2.74072277]
["bitfinex","ETHUSD",1641731602331,0.00511581,3110.3,3109.9,4.20864142]
["bitfinex","ETHUSD",1641731602332,0.00511581,3110.3,3110.0,2.74072277]
["bitfinex","ETHUSD",1641731602532,0.00454739,3110.2,3110.0,2.74072277]
["bitfinex","ETHUSD",1641731602734,0.00454739,3110.2,3110.1,1.22853183]
["bitfinex","ETHUSD",1641731602932,33.67305267,3110.6,3110.1,1.22853183]
["bitfinex","ETHUSD",1641731603136,1.15269703,3110.3,3110.1,1.22853183]
["bitfinex","ETHUSD",1641731603331,1.15269703,3110.3,3110.0,3.9692546]
["bitfinex","ETHUSD",1641731603933,1.15269703,3110.3,3110.0,3.9052546]
["bitfinex","ETHUSD",1641731604132,1.15269703,3110.3,3110.0,1.22853183]
["bitfinex","ETHUSD",1641731604334,0.55445909,3110.2,3110.1,1.22853183]
["bitfinex","ETHUSD",1641731605433,0.55445909,3110.2,3109.9,1.22853183]
["bitfinex","ETHUSD",1641731605878,0.00397896,3110.1,3109.9,1.22853183]
["bitfinex","ETHUSD",1641731606073,0.00397896,3110.1,3109.8,1.22853183]
["bitfinex","ETHUSD",1641731606276,7.49168721,3109.3,3109.2,4.10958375]
["bitfinex","ETHUSD",1641731606476,14.30917195,3109.3,3109.2,4.10958375]
["bitfinex","ETHUSD",1641731606676,15.00917195,3109.3,3109.2,4.1107206]
["bitfinex","ETHUSD",1641731606874,15.30917195,3109.3,3109.2,4.1107206]
["bitfinex","ETHUSD",1641731607073,12.7,3109.2,3109.1,3.25092564]
["bitfinex","ETHUSD",1641731607274,15.69968748,3109.2,3109.1,3.25092564]
["bitfinex","ETHUSD",1641731607876,0.80478,3108.8,3108.2,3.9387]
["bitfinex","ETHUSD",1641731608074,0.80478,3108.8,3108.0,0.59760823]
["bitfinex","ETHUSD",1641731608075,2.18628149,3108.4,3108.0,0.59760823]
["bitfinex","ETHUSD",1641731608280,2.18628149,3108.4,3108.3,0.00511581]
["bitfinex","ETHUSD",1641731608576,2.18628149,3108.4,3108.0,0.00682108]
["bitfinex","ETHUSD",1641731608975,1.38150149,3108.4,3108.0,0.00682108]
["bitfinex","ETHUSD",1641731609175,0.80477,3108.2,3108.0,0.00682108]
["bitfinex","ETHUSD",1641731609375,0.80477,3108.2,3107.7,0.00852635]
["bitfinex","ETHUSD",1641731609628,2.18634349,3108.4,3107.7,0.00852635]
["bitfinex","ETHUSD",1641731610028,0.57672349,3108.4,3107.5,0.0096632]
["bitfinex","ETHUSD",1641731610328,1.34609125,3107.9,3107.5,0.0096632]
["bitfinex","ETHUSD",1641731610529,0.80484,3107.8,3107.5,0.0096632]
["bitfinex","ETHUSD",1641731611330,1.34609125,3107.9,3107.3,0.01080004]
["bitfinex","ETHUSD",1641731611529,3.21928,3108.6,3107.3,0.01080004]
["bitfinex","ETHUSD",1641731611730,2.4139022,3108.9,3107.5,0.8046322]
["bitfinex","ETHUSD",1641731612133,2.4139022,3108.9,3107.6,0.00909477]
["bitfinex","ETHUSD",1641731612331,0.55668211,3109.0,3108.5,0.69984704]
["bitfinex","ETHUSD",1641731612532,0.80453,3109.1,3108.5,0.69984704]
["bitfinex","ETHUSD",1641731612732,7.49168721,3109.3,3108.5,0.69984704]
["bitfinex","ETHUSD",1641731612733,0.0073895,3108.9,3108.5,0.69984704]
["bitfinex","ETHUSD",1641731612932,1.93272195,3109.1,3108.7,0.01241579]
["bitfinex","ETHUSD",1641731613135,1.93272195,3109.1,3108.7,1.01241579]
["bitfinex","ETHUSD",1641731613378,6.36041356,3109.3,3108.7,1.31241579]
["bitfinex","ETHUSD",1641731613575,6.36041356,3109.3,3108.8,30.4670874]
["bitfinex","ETHUSD",1641731613772,6.36041356,3109.3,3108.9,3.65183129]
["bitfinex","ETHUSD",1641731613973,6.36041356,3109.3,3108.9,2.24012044]
["bitfinex","ETHUSD",1641731615177,6.36041356,3109.3,3108.9,1.00113685]
["bitfinex","ETHUSD",1641731615375,6.36041356,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641731615779,6.36041356,3109.3,3108.8,2.45192564]
["bitfinex","ETHUSD",1641731615977,6.36041356,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641731616183,3.43705525,3109.3,3108.9,0.00113685]
["bitfinex","ETHUSD",1641731616578,3.43705525,3109.3,3109.2,0.57340871]
["bitfinex","ETHUSD",1641731616979,3.4381921,3109.3,3109.2,0.57340871]
["bitfinex","ETHUSD",1641731617228,1.79378955,3109.3,3108.9,1.22632891]
["bitfinex","ETHUSD",1641731618426,1.79378955,3109.3,3109.2,0.63524]
["bitfinex","ETHUSD",1641731620896,1.79378955,3109.3,3109.2,1.86043206]
["bitfinex","ETHUSD",1641731621283,1.79378955,3109.3,3109.2,1.79643206]
["bitfinex","ETHUSD",1641731624285,1.79378955,3109.3,3109.2,4.5368905]
["bitfinex","ETHUSD",1641731624727,1.88571254,3109.5,3109.2,4.5368905]
["bitfinex","ETHUSD",1641731624728,1.88571254,3109.5,3109.3,1.7926527]
["bitfinex","ETHUSD",1641731624928,1.88571254,3109.5,3109.3,3.4009527]
["bitfinex","ETHUSD",1641731625126,1.88571254,3109.5,3109.3,4.4009527]
["bitfinex","ETHUSD",1641731625328,1.88571254,3109.5,3109.4,0.3]
["bitfinex","ETHUSD",1641731625526,1.88571254,3109.5,3109.4,14.49045844]
["bitfinex","ETHUSD",1641731625727,1.88684938,3109.5,3109.4,15.65201904]
["bitfinex","ETHUSD",1641731625927,1.88684938,3109.5,3109.4,16.65201904]
["bitfinex","ETHUSD",1641731626527,1.88684938,3109.5,3109.4,14.2115606]
["bitfinex","ETHUSD",1641731627328,1.88684938,3109.5,3109.4,21.06203643]
["bitfinex","ETHUSD",1641731627930,0.01640048,3110.6,3109.5,15.1]
["bitfinex","ETHUSD",1641731628131,0.01640048,3110.6,3110.0,1.6081525]
["bitfinex","ETHUSD",1641731628382,0.01640048,3110.6,3110.1,2.00102582]
["bitfinex","ETHUSD",1641731628383,0.00568424,3110.5,3110.1,2.00102582]
["bitfinex","ETHUSD",1641731628578,0.00568424,3110.5,3109.8,4.40372051]
["bitfinex","ETHUSD",1641731628775,0.00511582,3110.4,3110.2,0.55679622]
["bitfinex","ETHUSD",1641731628975,0.00511582,3110.4,3110.3,1.8263144]
["bitfinex","ETHUSD",1641731629176,0.00454739,3110.3,3110.2,7.84698655]
["bitfinex","ETHUSD",1641731629382,0.27639994,3110.9,3110.2,7.84698655]
["bitfinex","ETHUSD",1641731629383,0.00511582,3110.4,3110.3,1.40189335]
["bitfinex","ETHUSD",1641731629575,0.27639994,3110.9,3110.3,1.40189335]
["bitfinex","ETHUSD",1641731629777,0.27639994,3110.9,3110.3,3.20014268]
["bitfinex","ETHUSD",1641731629976,0.00738951,3110.8,3110.3,1.40189335]
["bitfinex","ETHUSD",1641731630376,1.7537218,3111.2,3110.4,0.54332239]
["bitfinex","ETHUSD",1641731630377,0.00682109,3110.7,3110.4,0.54332239]
["bitfinex","ETHUSD",1641731630577,0.00682109,3110.7,3110.4,3.28351272]
["bitfinex","ETHUSD",1641731630877,0.00625266,3110.6,3110.4,3.28351272]
["bitfinex","ETHUSD",1641731631178,2.10138594,3111.2,3110.5,2.74019033]
["bitfinex","ETHUSD",1641731631378,3.28489402,3111.2,3110.5,2.74019033]
["bitfinex","ETHUSD",1641731631676,0.80408,3111.0,3110.5,2.74019033]
["bitfinex","ETHUSD",1641731632135,0.00795793,3110.9,3110.5,2.74019033]
["bitfinex","ETHUSD",1641731632537,0.00738951,3110.8,3110.5,2.74019033]
["bitfinex","ETHUSD",1641731632834,0.00682109,3110.7,3110.4,2.74019033]
["bitfinex","ETHUSD",1641731633235,1.60833,3110.9,3110.4,2.74019033]
["bitfinex","ETHUSD",1641731633236,0.00625266,3110.6,3110.4,2.74019033]
["bitfinex","ETHUSD",1641731633441,0.53034986,3110.7,3110.6,2.74019033]
["bitfinex","ETHUSD",1641731634236,0.53034986,3110.7,3110.3,2.74019033]
["bitfinex","ETHUSD",1641731634637,1.62102037,3110.7,3110.4,0.00113685]
["bitfinex","ETHUSD",1641731634840,2.42521037,3110.7,3110.4,0.00113685]
["bitfinex","ETHUSD",1641731635236,2.42521037,3110.7,3110.2,0.00227369]
["bitfinex","ETHUSD",1641731635638,2.42521037,3110.7,3110.2,2.7423045]
["bitfinex","ETHUSD",1641731636073,2.42521037,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641731636474,1.33453986,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641731636674,0.53034986,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641731636877,0.00113685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641731637676,0.00113685,3110.8,3110.3,2.74173608]
["bitfinex","ETHUSD",1641731637877,0.8041,3110.9,3110.3,2.68000978]
["bitfinex","ETHUSD",1641731638077,0.00113685,3110.7,3110.5,0.66760449]
["bitfinex","ETHUSD",1641731638279,0.00113685,3110.7,3110.2,1.81409741]
["bitfinex","ETHUSD",1641731638477,0.00113685,3110.7,3110.1,1.20652526]
["bitfinex","ETHUSD",1641731638677,0.00113685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641731641430,0.00113685,3110.7,3110.6,1.37189395]
["bitfinex","ETHUSD",1641731641630,0.00113685,3110.7,3110.6,2.04338433]
["bitfinex","ETHUSD",1641731642130,0.00113685,3110.7,3110.6,8.08326886]
["bitfinex","ETHUSD",1641731642337,0.00113685,3110.7,3110.6,6.19338433]
["bitfinex","ETHUSD",1641731642531,0.00113685,3110.7,3110.6,8.10812575]
["bitfinex","ETHUSD",1641731643131,0.00113685,3110.7,3110.6,14.50812575]
["bitfinex","ETHUSD",1641731643385,0.00113685,3110.7,3110.6,8.10812575]
["bitfinex","ETHUSD",1641731644580,0.00113685,3110.7,3110.6,9.70812575]
["bitfinex","ETHUSD",1641731644781,0.00113685,3110.7,3110.6,8.10812575]
["bitfinex","ETHUSD",1641731644984,0.00113685,3110.7,3110.6,14.25812575]
["bitfinex","ETHUSD",1641731645685,0.00113685,3110.7,3110.6,8.10812575]
["bitfinex","ETHUSD",1641731645983,0.00113685,3110.7,3110.6,2.51112575]
["bitfinex","ETHUSD",1641731646782,0.00113685,3110.7,3110.6,3.92836573]
["bitfinex","ETHUSD",1641731646983,0.00113685,3110.7,3110.6,9.32836573]
["bitfinex","ETHUSD",1641731647229,0.00113685,3110.7,3110.6,10.32836573]
["bitfinex","ETHUSD",1641731647425,0.00113685,3110.7,3110.6,10.26436573]
["bitfinex","ETHUSD",1641731647629,0.00113685,3110.7,3110.6,3.86436573]
["bitfinex","ETHUSD",1641731647825,0.00113685,3110.7,3110.6,1.94962431]
["bitfinex","ETHUSD",1641731649625,0.00113685,3110.7,3110.6,1.41723998]
["bitfinex","ETHUSD",1641731650231,0.00113685,3110.7,3110.4,3.7587]
["bitfinex","ETHUSD",1641731651789,0.00113685,3110.7,3110.5,0.63978506]
["bitfinex","ETHUSD",1641731652188,0.00113685,3110.7,3110.4,5.05722733]
["bitfinex","ETHUSD",1641731653793,35.42057515,3111.4,3111.1,0.68510554]
["bitfinex","ETHUSD",1641731653994,3.21696922,3111.5,3111.3,0.01205772]
["bitfinex","ETHUSD",1641731653995,1.60888102,3111.5,3111.3,0.01205772]
["bitfinex","ETHUSD",1641731654193,0.01640048,3112.3,3111.3,0.01205772]
["bitfinex","ETHUSD",1641731654394,0.01640048,3112.3,3111.3,4.19395772]
["bitfinex","ETHUSD",1641731654628,0.0073895,3112.0,3111.3,4.49395772]
["bitfinex","ETHUSD",1641731654830,0.0073895,3112.0,3111.7,0.68456892]
["bitfinex","ETHUSD",1641731655129,0.00682108,3111.9,3111.7,3.39546892]
["bitfinex","ETHUSD",1641731655332,0.00682108,3111.9,3111.7,3.69546892]
["bitfinex","ETHUSD",1641731655532,6.16,3113.0,3111.7,3.69546892]
["bitfinex","ETHUSD",1641731655533,6.16,3113.0,3111.8,18.3]
["bitfinex","ETHUSD",1641731655730,6.16,3113.0,3111.9,2.0248137]
["bitfinex","ETHUSD",1641731655929,0.01193689,3112.8,3111.9,2.3248137]
["bitfinex","ETHUSD",1641731656128,0.01193689,3112.8,3112.4,1.74716637]
["bitfinex","ETHUSD",1641731656329,0.54640698,3112.9,3112.4,1.07628478]
["bitfinex","ETHUSD",1641731656330,0.01136846,3112.7,3112.4,1.07628478]
["bitfinex","ETHUSD",1641731656529,0.01136846,3112.7,3112.4,1.87978478]
["bitfinex","ETHUSD",1641731656731,0.01080004,3112.6,3112.5,0.8034951]
["bitfinex","ETHUSD",1641731657533,0.80351,3113.4,3112.5,6.9534951]
["bitfinex","ETHUSD",1641731657733,0.80351,3113.4,3112.5,7.7569651]
["bitfinex","ETHUSD",1641731657935,1.92999372,3113.5,3113.0,0.62241633]
["bitfinex","ETHUSD",1641731657936,0.00397897,3113.3,3113.0,0.62241633]
["bitfinex","ETHUSD",1641731658401,0.00341054,3113.2,3113.0,0.62241633]
["bitfinex","ETHUSD",1641731658786,1.92999372,3113.5,3113.0,0.62241633]
["bitfinex","ETHUSD",1641731658787,0.00284212,3113.1,3113.0,0.62241633]
["bitfinex","ETHUSD",1641731661092,0.00284212,3113.1,3113.0,2.47424703]
["bitfinex","ETHUSD",1641731661889,0.00284212,3113.1,3113.0,10.52424703]
["bitfinex","ETHUSD",1641731662834,0.00284212,3113.1,3113.0,21.07424703]
["bitfinex","ETHUSD",1641731663040,6.16,3114.0,3113.1,17.1]
["bitfinex","ETHUSD",1641731663237,6.16,3114.0,3113.5,1.13788234]
["bitfinex","ETHUSD",1641731663434,6.16,3114.0,3113.6,1.6063766]
["bitfinex","ETHUSD",1641731663835,6.16,3114.0,3113.7,0.68259445]
["bitfinex","ETHUSD",1641731664536,6.16,3114.0,3113.8,0.8031531]
["bitfinex","ETHUSD",1641731665740,0.00795793,3114.5,3113.8,0.8031531]
["bitfinex","ETHUSD",1641731665987,0.00795793,3114.5,3114.3,1.38932531]
["bitfinex","ETHUSD",1641731666189,0.0073895,3114.4,3113.7,1.0]
["bitfinex","ETHUSD",1641731666581,0.00682108,3114.3,3113.6,3.9458]
["bitfinex","ETHUSD",1641731666781,0.00682108,3114.3,3113.3,11.8227155]
["bitfinex","ETHUSD",1641731666981,1.0,3114.6,3113.3,11.8227155]
["bitfinex","ETHUSD",1641731666982,0.00625266,3114.2,3113.3,11.8227155]
["bitfinex","ETHUSD",1641731667280,1.98531081,3114.0,3113.4,0.53752159]
["bitfinex","ETHUSD",1641731667481,1.98531081,3114.0,3113.3,4.46969194]
["bitfinex","ETHUSD",1641731667684,0.00454739,3113.9,3113.4,2.7374819]
["bitfinex","ETHUSD",1641731668084,0.00397896,3113.8,3113.4,2.7374819]
["bitfinex","ETHUSD",1641731668280,0.00397896,3113.8,3113.2,2.7374819]
["bitfinex","ETHUSD",1641731668481,1.98531081,3114.0,3113.2,3.36874427]
["bitfinex","ETHUSD",1641731668482,0.00341054,3113.7,3113.2,3.36874427]
["bitfinex","ETHUSD",1641731668683,0.80684054,3113.7,3113.2,3.36874427]
["bitfinex","ETHUSD",1641731668882,0.00284212,3113.6,3113.2,3.36874427]
["bitfinex","ETHUSD",1641731669082,0.00284212,3113.6,3113.2,2.7374819]
["bitfinex","ETHUSD",1641731669283,0.00227369,3113.5,3113.2,2.7374819]
["bitfinex","ETHUSD",1641731669732,0.00170527,3113.4,3113.2,2.7374819]
["bitfinex","ETHUSD",1641731669933,0.00170527,3113.4,3113.0,1.04807402]
["bitfinex","ETHUSD",1641731669934,0.00170527,3113.4,3113.1,2.7374819]
["bitfinex","ETHUSD",1641731670135,0.00113685,3113.3,3113.1,2.7374819]
["bitfinex","ETHUSD",1641731670334,0.00113685,3113.3,3113.1,1.2914819]
["bitfinex","ETHUSD",1641731670536,1.80442266,3113.5,3113.1,1.2914819]
["bitfinex","ETHUSD",1641731670738,1.80442266,3113.5,3112.9,1.0]
["bitfinex","ETHUSD",1641731670934,1.60683,3114.1,3113.0,1.84124193]
["bitfinex","ETHUSD",1641731670935,0.00170527,3113.4,3113.0,1.84124193]
["bitfinex","ETHUSD",1641731671133,0.00170527,3113.4,3113.1,1.84807817]
["bitfinex","ETHUSD",1641731671333,1.60667,3114.4,3113.1,1.84807817]
["bitfinex","ETHUSD",1641731671334,0.00113685,3113.3,3113.1,1.84807817]
["bitfinex","ETHUSD",1641731671533,0.00113685,3113.3,3113.1,2.14807817]
["bitfinex","ETHUSD",1641731671731,0.00682108,3114.3,3113.1,1.84807817]
["bitfinex","ETHUSD",1641731671931,0.00682108,3114.3,3113.0,1.8668943]
["bitfinex","ETHUSD",1641731672133,1.41688918,3113.9,3113.6,0.65914538]
["bitfinex","ETHUSD",1641731672333,1.41688918,3113.9,3113.3,1.41877169]
["bitfinex","ETHUSD",1641731672532,1.41688918,3113.9,3113.3,1.35477169]
["bitfinex","ETHUSD",1641731672533,0.00397896,3113.8,3113.3,1.35477169]
["bitfinex","ETHUSD",1641731672935,0.00341054,3113.7,3113.3,1.35477169]
["bitfinex","ETHUSD",1641731673392,0.00284212,3113.6,3113.4,0.49340654]
["bitfinex","ETHUSD",1641731673781,0.00227369,3113.5,3113.4,0.49340654]
["bitfinex","ETHUSD",1641731674384,0.00227369,3113.5,3113.1,1.0]
["bitfinex","ETHUSD",1641731674583,0.00227369,3113.5,3113.0,1.3]
["bitfinex","ETHUSD",1641731674782,0.00170527,3113.4,3113.0,0.3]
["bitfinex","ETHUSD",1641731675182,0.00113685,3113.3,3113.0,0.3]
["bitfinex","ETHUSD",1641731675582,0.80339,3113.9,3112.8,2.61766137]
["bitfinex","ETHUSD",1641731675583,0.00397896,3113.8,3112.8,4.02104137]
["bitfinex","ETHUSD",1641731675782,0.00397896,3113.8,3112.9,0.8033581]
["bitfinex","ETHUSD",1641731675990,0.00341054,3113.7,3112.9,0.00113685]
["bitfinex","ETHUSD",1641731676383,0.00284212,3113.6,3112.9,0.00113685]
["bitfinex","ETHUSD",1641731676583,0.68859982,3113.4,3112.9,0.00113685]
["bitfinex","ETHUSD",1641731676783,1.90525991,3113.4,3112.9,0.00113685]
["bitfinex","ETHUSD",1641731676983,0.00113685,3113.3,3112.9,0.00113685]
["bitfinex","ETHUSD",1641731677836,0.00113685,3113.3,3112.9,1.89275601]
["bitfinex","ETHUSD",1641731678033,0.00113685,3113.3,3112.9,2.69609711]
["bitfinex","ETHUSD",1641731678638,0.00113685,3113.3,3112.9,3.49944711]
["bitfinex","ETHUSD",1641731679035,1.77280138,3113.9,3113.5,0.663541]
["bitfinex","ETHUSD",1641731679241,1.77280138,3113.9,3113.1,1.86396587]
["bitfinex","ETHUSD",1641731679436,0.00284211,3113.8,3113.1,1.86396587]
["bitfinex","ETHUSD",1641731679637,0.00284211,3113.8,3113.0,0.00170527]
["bitfinex","ETHUSD",1641731679838,0.00227369,3113.7,3113.0,0.00170527]
["bitfinex","ETHUSD",1641731680038,0.00227369,3113.7,3112.9,0.0022737]
["bitfinex","ETHUSD",1641731680237,0.8034,3113.8,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731680238,0.00170527,3113.6,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731680639,0.00113684,3113.5,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731681196,0.8034,3113.8,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731681197,0.00227369,3113.7,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731681591,0.00170527,3113.6,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731681991,1.77280138,3113.9,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731681992,0.00113684,3113.5,3113.1,0.56164621]
["bitfinex","ETHUSD",1641731682393,0.99872573,3113.4,3112.9,1.92321575]
["bitfinex","ETHUSD",1641731682796,0.99872573,3113.4,3113.0,0.00170527]
["bitfinex","ETHUSD",1641731683192,0.00113684,3113.5,3113.0,0.00170527]
["bitfinex","ETHUSD",1641731683391,0.00113684,3113.5,3113.2,0.61315692]
["bitfinex","ETHUSD",1641731683592,0.60525129,3113.8,3113.2,0.61315692]
["bitfinex","ETHUSD",1641731683895,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731684292,0.00113685,3113.7,3112.9,1.22848076]
["bitfinex","ETHUSD",1641731684494,0.00113685,3113.7,3113.0,0.00284211]
["bitfinex","ETHUSD",1641731684495,1.2455777,3113.5,3113.0,0.00284211]
["bitfinex","ETHUSD",1641731684934,1.2455777,3113.5,3113.3,0.54042689]
["bitfinex","ETHUSD",1641731685339,0.00113685,3113.7,3113.3,0.54042689]
["bitfinex","ETHUSD",1641731687337,1.17697419,3113.7,3113.3,0.54042689]
["bitfinex","ETHUSD",1641731688137,1.12697419,3113.7,3113.3,0.54042689]
["bitfinex","ETHUSD",1641731688398,1.12697419,3113.7,3113.4,0.00170527]
["bitfinex","ETHUSD",1641731690688,1.12697419,3113.7,3113.3,0.47813216]
["bitfinex","ETHUSD",1641731690890,0.56121511,3113.9,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731691087,0.00113685,3113.6,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731691289,0.00227369,3113.8,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731691691,0.00170527,3113.7,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731692136,0.00227369,3113.8,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731692530,0.00170527,3113.7,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731692931,1.00568423,3114.4,3113.4,2.73767868]
["bitfinex","ETHUSD",1641731693134,11.12339664,3111.4,3110.9,6.80727272]
["bitfinex","ETHUSD",1641731693332,4.34388332,3112.0,3110.2,11.26589729]
["bitfinex","ETHUSD",1641731693333,4.36459905,3110.6,3110.2,8.62706183]
["bitfinex","ETHUSD",1641731693532,5.47099905,3110.6,3110.2,8.15266273]
["bitfinex","ETHUSD",1641731694232,5.47099905,3110.6,3109.7,0.03]
["bitfinex","ETHUSD",1641731694233,5.47099905,3110.6,3110.5,0.50395152]
["bitfinex","ETHUSD",1641731694432,5.47099905,3110.6,3110.5,2.52379092]
["bitfinex","ETHUSD",1641731694630,0.2771,3110.7,3110.5,0.5204358]
["bitfinex","ETHUSD",1641731694829,1.0,3111.4,3110.5,0.5204358]
["bitfinex","ETHUSD",1641731695029,1.60798,3111.6,3111.1,1.12346061]
["bitfinex","ETHUSD",1641731695231,7.0,3111.5,3111.4,0.51415916]
["bitfinex","ETHUSD",1641731695633,7.0,3111.5,3111.4,0.52552763]
["bitfinex","ETHUSD",1641731696087,1.60875161,3111.8,3111.4,0.52552763]
["bitfinex","ETHUSD",1641731696386,1.60875161,3111.8,3111.5,0.01080005]
["bitfinex","ETHUSD",1641731696387,5.10875161,3111.8,3111.5,0.01080005]
["bitfinex","ETHUSD",1641731696587,5.10875161,3111.8,3111.6,1.01838495]
["bitfinex","ETHUSD",1641731696986,1.60875161,3111.8,3111.7,0.0096632]
["bitfinex","ETHUSD",1641731697386,1.60747,3111.9,3111.7,0.0096632]
["bitfinex","ETHUSD",1641731697687,2.60747,3111.9,3111.7,0.0096632]
["bitfinex","ETHUSD",1641731697889,0.80401,3111.3,3110.7,0.5]
["bitfinex","ETHUSD",1641731698087,1.0,3111.7,3111.1,0.00341054]
["bitfinex","ETHUSD",1641731698287,17.3,3111.6,3110.1,6.13151772]
["bitfinex","ETHUSD",1641731698486,0.804219,3110.8,3110.1,6.13151772]
["bitfinex","ETHUSD",1641731698686,1.60844,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641731698887,1.60844,3110.6,3110.3,1.20888133]
["bitfinex","ETHUSD",1641731699088,1.60844,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641731699292,14.95,3110.5,3109.6,3.6791]
["bitfinex","ETHUSD",1641731699488,14.95,3110.5,3109.0,0.03]
["bitfinex","ETHUSD",1641731699489,0.8044683,3110.1,3109.0,0.03]
["bitfinex","ETHUSD",1641731699733,13.05,3110.0,3109.3,1.7586527]
["bitfinex","ETHUSD",1641731699933,1.60898,3109.8,3109.3,1.7586527]
["bitfinex","ETHUSD",1641731700132,1.60898,3109.8,3109.4,0.49537748]
["bitfinex","ETHUSD",1641731700332,0.00170527,3109.7,3109.4,0.49537748]
["bitfinex","ETHUSD",1641731700534,1.61068527,3109.7,3109.4,0.49537748]
["bitfinex","ETHUSD",1641731700735,0.00113685,3109.6,3109.4,0.49537748]
["bitfinex","ETHUSD",1641731701134,0.00113685,3109.6,3109.5,1.00968508]
["bitfinex","ETHUSD",1641731702935,1.60898,3109.7,3109.5,1.00968508]
["bitfinex","ETHUSD",1641731703780,0.80449,3109.7,3109.5,1.00968508]
["bitfinex","ETHUSD",1641731703978,0.80449,3109.7,3109.5,2.22906884]
["bitfinex","ETHUSD",1641731704179,1.09882439,3110.1,3109.5,2.22906884]
["bitfinex","ETHUSD",1641731704379,1.09882439,3110.1,3110.0,1.20568276]
["bitfinex","ETHUSD",1641731704780,3.23345028,3110.2,3110.0,1.87687149]
["bitfinex","ETHUSD",1641731705279,3.2170498,3110.2,3110.0,1.87687149]
["bitfinex","ETHUSD",1641731705484,3.21741402,3111.1,3110.1,6.81283533]
["bitfinex","ETHUSD",1641731705682,6.71741402,3111.1,3110.1,4.75]
["bitfinex","ETHUSD",1641731705879,6.71741402,3111.1,3110.1,6.80481434]
["bitfinex","ETHUSD",1641731705880,0.00341054,3110.2,3110.1,6.80481434]
["bitfinex","ETHUSD",1641731706080,0.00341054,3110.2,3110.1,6.80652471]
["bitfinex","ETHUSD",1641731706280,0.00341054,3110.2,3110.1,4.75]
["bitfinex","ETHUSD",1641731706480,0.00341054,3110.2,3110.1,6.80581175]
["bitfinex","ETHUSD",1641731706681,0.00341054,3110.2,3110.1,6.78922221]
["bitfinex","ETHUSD",1641731706881,0.00341054,3110.2,3110.0,0.67118873]
["bitfinex","ETHUSD",1641731707148,0.00341054,3110.2,3110.1,3.45972398]
["bitfinex","ETHUSD",1641731707338,0.8041,3110.5,3110.1,1.41822085]
["bitfinex","ETHUSD",1641731707537,0.00341054,3110.2,3110.1,3.47711629]
["bitfinex","ETHUSD",1641731707738,0.00341054,3110.2,3110.1,1.41822085]
["bitfinex","ETHUSD",1641731707938,0.00341054,3110.2,3110.1,3.46770778]
["bitfinex","ETHUSD",1641731708140,0.00341054,3110.2,3110.1,1.41822085]
["bitfinex","ETHUSD",1641731708340,0.00341054,3110.2,3110.1,11.61822085]
["bitfinex","ETHUSD",1641731708840,0.00341054,3110.2,3110.1,1.41822085]
["bitfinex","ETHUSD",1641731709239,0.00341054,3110.2,3110.1,8.66822085]
["bitfinex","ETHUSD",1641731709845,0.8041,3110.5,3110.2,4.65]
["bitfinex","ETHUSD",1641731710044,1.60819,3110.9,3110.2,4.65]
["bitfinex","ETHUSD",1641731710045,2.4122293,3110.8,3110.2,4.65]
["bitfinex","ETHUSD",1641731710244,2.4122293,3110.8,3109.8,2.18487489]
["bitfinex","ETHUSD",1641731710645,2.4122293,3110.8,3109.9,0.00170527]
["bitfinex","ETHUSD",1641731710885,1.6081593,3110.8,3109.9,0.00170527]
["bitfinex","ETHUSD",1641731711485,0.80412,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641731711685,0.80412,3110.5,3110.2,0.555142]
["bitfinex","ETHUSD",1641731711885,0.00113685,3110.4,3110.2,0.555142]
["bitfinex","ETHUSD",1641731712886,0.80532685,3110.4,3110.2,0.555142]
["bitfinex","ETHUSD",1641731713690,1.60952425,3110.4,3110.2,0.555142]
["bitfinex","ETHUSD",1641731713887,1.60952425,3110.4,3110.0,1.08859539]
["bitfinex","ETHUSD",1641731713888,0.80419,3110.3,3110.0,1.08859539]
["bitfinex","ETHUSD",1641731716536,0.80419,3110.3,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731716736,0.80425,3110.1,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731716939,0.80425,3110.1,3109.6,0.00341054]
["bitfinex","ETHUSD",1641731717137,0.80425,3110.1,3109.5,0.00397897]
["bitfinex","ETHUSD",1641731717835,0.8043365,3110.0,3109.5,0.00397897]
["bitfinex","ETHUSD",1641731718037,0.80442,3109.9,3109.5,0.00397897]
["bitfinex","ETHUSD",1641731718236,0.80442,3109.7,3109.5,0.00397897]
["bitfinex","ETHUSD",1641731718889,0.80442,3109.7,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731719187,0.80444,3109.6,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731720684,0.80444,3109.6,3109.4,0.49886546]
["bitfinex","ETHUSD",1641731721084,0.80444,3109.6,3109.5,0.00397897]
["bitfinex","ETHUSD",1641731723233,0.80444,3109.6,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731724434,1.0990769,3109.7,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731725234,1.54128822,3109.8,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731726682,0.80444,3109.6,3109.4,0.00454739]
["bitfinex","ETHUSD",1641731727787,0.00113685,3110.4,3109.4,2.08301597]
["bitfinex","ETHUSD",1641731727990,0.80424,3110.2,3109.4,2.08301597]
["bitfinex","ETHUSD",1641731728286,0.00113685,3110.4,3110.1,1.25632248]
["bitfinex","ETHUSD",1641731728485,0.00113685,3110.4,3110.2,0.5172134]
["bitfinex","ETHUSD",1641731728686,0.00113685,3110.4,3110.2,1.1840134]
["bitfinex","ETHUSD",1641731729663,0.80419,3110.3,3110.2,1.1840134]
["bitfinex","ETHUSD",1641731730049,0.80419,3110.3,3110.2,0.5172134]
["bitfinex","ETHUSD",1641731731651,1.80419,3110.3,3110.2,0.5172134]
["bitfinex","ETHUSD",1641731731850,1.60845,3110.3,3110.2,0.5172134]
["bitfinex","ETHUSD",1641731732051,2.60845,3110.3,3110.2,0.5172134]
["bitfinex","ETHUSD",1641731732252,2.60845,3110.3,3109.9,1.32757789]
["bitfinex","ETHUSD",1641731732451,0.8043082,3110.1,3109.9,1.32757789]
["bitfinex","ETHUSD",1641731732651,1.6086182,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731732852,2.4129282,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731734583,0.80438,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731734882,1.6087555,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731735482,1.60876,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731735685,1.6085373,3110.1,3109.7,1.22222588]
["bitfinex","ETHUSD",1641731735882,4.0217442,3110.2,3109.7,1.22222588]
["bitfinex","ETHUSD",1641731736083,4.0217442,3110.2,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731736683,0.8043399,3110.0,3109.8,1.22165746]
["bitfinex","ETHUSD",1641731736884,0.80434,3109.9,3109.8,1.22165746]
["bitfinex","ETHUSD",1641731737138,0.80434,3109.9,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731737533,0.80434,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731738033,0.8043399,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731738240,4.8260742,3110.2,3109.8,2.43109832]
["bitfinex","ETHUSD",1641731738241,4.79065234,3110.2,3109.8,2.43109832]
["bitfinex","ETHUSD",1641731738435,0.80433,3110.0,3109.8,2.43109832]
["bitfinex","ETHUSD",1641731738634,0.80433,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731738834,1.6086699,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731739034,1.60867,3110.5,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731739035,0.80427,3110.1,3109.7,2.1657118]
["bitfinex","ETHUSD",1641731739235,0.80427,3110.1,3110.0,1.3048843]
["bitfinex","ETHUSD",1641731739635,0.80427,3110.1,3110.0,1.30602115]
["bitfinex","ETHUSD",1641731740136,0.80427,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731740336,1.6085313,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731740535,2.4129163,3110.2,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731740536,0.80433,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731744489,2.4127419,3110.2,3109.7,1.98848679]
["bitfinex","ETHUSD",1641731744734,1.6084838,3110.6,3109.7,2.16720245]
["bitfinex","ETHUSD",1641731744934,1.6084838,3110.6,3110.3,1.17888203]
["bitfinex","ETHUSD",1641731745134,0.00170527,3110.5,3110.3,1.17888203]
["bitfinex","ETHUSD",1641731745334,0.00170527,3110.5,3109.8,3.6099737]
["bitfinex","ETHUSD",1641731745533,0.80534685,3110.4,3110.3,0.6626089]
["bitfinex","ETHUSD",1641731745734,1.60954715,3110.4,3110.3,0.6626089]
["bitfinex","ETHUSD",1641731745939,2.41373715,3110.4,3110.3,0.6626089]
["bitfinex","ETHUSD",1641731747437,2.41373715,3110.4,3109.8,3.6099737]
["bitfinex","ETHUSD",1641731747438,1.6085864,3110.1,3109.8,3.6099737]
["bitfinex","ETHUSD",1641731747635,1.6085864,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731747839,2.6085864,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731748036,2.6085864,3110.1,3109.9,2.74010711]
["bitfinex","ETHUSD",1641731748492,2.6085864,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731749189,0.80429,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731749391,0.8043364,3110.1,3110.0,3.93130999]
["bitfinex","ETHUSD",1641731749786,0.8043364,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731750187,0.8043364,3110.1,3109.7,2.74010711]
["bitfinex","ETHUSD",1641731750188,0.80432,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731750388,1.6086666,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731750997,0.8043466,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731751190,1.6087066,3110.0,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731751890,0.80437,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731752338,0.80437,3109.9,3109.7,1.2315471]
["bitfinex","ETHUSD",1641731752737,0.80437,3109.9,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731754141,0.80437,3109.9,3109.8,1.23097868]
["bitfinex","ETHUSD",1641731756810,0.80437,3109.9,3109.8,6.68097868]
["bitfinex","ETHUSD",1641731757012,1.6085029,3110.1,3109.8,6.68097868]
["bitfinex","ETHUSD",1641731757713,1.6085029,3110.1,3109.9,0.55470522]
["bitfinex","ETHUSD",1641731758111,1.6085029,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731758512,2.4127829,3110.1,3110.0,1.23104731]
["bitfinex","ETHUSD",1641731758715,2.4127829,3110.1,3110.0,2.64367956]
["bitfinex","ETHUSD",1641731759748,2.4127829,3110.1,3110.0,1.4137691]
["bitfinex","ETHUSD",1641731759947,2.4127829,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731762751,12.0627829,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731763151,13.0627829,3110.1,3110.0,0.00113685]
["bitfinex","ETHUSD",1641731764986,13.8672529,3110.1,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731765186,0.80449,3109.9,3109.7,0.00284212]
["bitfinex","ETHUSD",1641731765685,0.80449,3109.9,3109.7,2.74327119]
["bitfinex","ETHUSD",1641731766086,0.80449,3109.9,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731766286,4.2179407,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731766287,2.09929446,3110.0,3109.8,0.0022737]
["bitfinex","ETHUSD",1641731766492,17.3,3109.9,3109.7,2.74042907]
["bitfinex","ETHUSD",1641731766688,18.41770318,3109.8,3109.7,2.74042907]
["bitfinex","ETHUSD",1641731767150,1.60947,3109.6,3108.1,8.3321]
["bitfinex","ETHUSD",1641731767342,5.87297681,3109.5,3108.3,1.18996476]
["bitfinex","ETHUSD",1641731767543,5.87297681,3109.5,3108.7,2.43109832]
["bitfinex","ETHUSD",1641731767544,17.3,3109.4,3108.7,2.43109832]
["bitfinex","ETHUSD",1641731767845,0.80486,3109.1,3108.8,0.00227369]
["bitfinex","ETHUSD",1641731768045,8.75,3108.9,3108.7,2.43109832]
["bitfinex","ETHUSD",1641731768244,10.0646573,3108.8,3108.0,2.43109832]
["bitfinex","ETHUSD",1641731768445,1.60967,3108.5,3108.1,0.61159625]
["bitfinex","ETHUSD",1641731768644,2.60967,3108.5,3108.2,1.26715221]
["bitfinex","ETHUSD",1641731768845,1.60967,3108.5,3108.2,1.26715221]
["bitfinex","ETHUSD",1641731769050,1.6097773,3108.8,3108.3,0.00284212]
["bitfinex","ETHUSD",1641731769245,0.80491,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641731769844,2.4144884,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641731770443,4.2191884,3108.5,3108.3,0.00284212]
["bitfinex","ETHUSD",1641731770644,4.2191884,3108.5,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731771397,4.2191884,3108.5,3108.3,1.42468234]
["bitfinex","ETHUSD",1641731771398,1.6096047,3108.4,3108.3,1.42468234]
["bitfinex","ETHUSD",1641731771601,1.6096047,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731771798,1.6096047,3108.4,3108.3,0.00284212]
["bitfinex","ETHUSD",1641731771998,1.6096047,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731772398,2.4143947,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731774205,1.6096047,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731774401,0.80484,3108.4,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731774662,0.80465,3108.7,3108.2,0.00341054]
["bitfinex","ETHUSD",1641731775651,0.8046,3108.9,3108.2,2.04431708]
["bitfinex","ETHUSD",1641731775853,0.80573685,3109.0,3108.2,2.34431708]
["bitfinex","ETHUSD",1641731775854,0.00113685,3109.0,3108.2,2.34431708]
["bitfinex","ETHUSD",1641731776051,0.00113685,3109.0,3108.3,1.24074212]
["bitfinex","ETHUSD",1641731776250,0.00113685,3109.0,3108.4,6.1989381]
["bitfinex","ETHUSD",1641731776451,0.00113685,3109.0,3108.5,3.1595]
["bitfinex","ETHUSD",1641731776651,0.00113685,3109.0,3108.7,1.88259005]
["bitfinex","ETHUSD",1641731776854,0.00113685,3109.0,3108.8,2.0561398]
["bitfinex","ETHUSD",1641731777652,0.00113685,3109.0,3108.7,1.88259005]
["bitfinex","ETHUSD",1641731778255,0.80456,3109.1,3108.9,1.2255059]
["bitfinex","ETHUSD",1641731778696,4.02328,3109.1,3108.9,1.2255059]
["bitfinex","ETHUSD",1641731778897,0.80465,3109.2,3108.9,1.2255059]
["bitfinex","ETHUSD",1641731779197,0.00170527,3109.3,3108.9,1.2255059]
["bitfinex","ETHUSD",1641731779696,0.00113684,3109.2,3108.9,1.2255059]
["bitfinex","ETHUSD",1641731779897,0.00113684,3109.2,3108.8,4.85103685]
["bitfinex","ETHUSD",1641731780099,1.60906,3109.5,3109.4,1.18727962]
["bitfinex","ETHUSD",1641731780297,1.60906,3109.5,3109.4,1.69189825]
["bitfinex","ETHUSD",1641731780499,6.95906,3109.5,3109.4,0.50461863]
["bitfinex","ETHUSD",1641731780897,7.95906,3109.5,3109.4,0.50461863]
["bitfinex","ETHUSD",1641731781097,4.21812,3109.5,3109.4,0.50461863]
["bitfinex","ETHUSD",1641731781598,5.0226666,3109.5,3109.4,1.67907602]
["bitfinex","ETHUSD",1641731781797,1.60904,3109.6,3109.5,17.3]
["bitfinex","ETHUSD",1641731782003,0.01640048,3110.1,3109.5,17.3]
["bitfinex","ETHUSD",1641731782249,0.01640048,3110.1,3109.6,2.25492014]
["bitfinex","ETHUSD",1641731782446,8.04197,3112.8,3112.6,0.88484665]
["bitfinex","ETHUSD",1641731782647,22.9925573,3113.7,3112.6,0.88484665]
["bitfinex","ETHUSD",1641731782648,0.03,3114.3,3113.6,14.06735654]
["bitfinex","ETHUSD",1641731782844,3.5,3113.8,3113.7,12.43819129]
["bitfinex","ETHUSD",1641731783045,0.03,3114.3,3113.7,12.43819129]
["bitfinex","ETHUSD",1641731784649,0.03,3114.3,3113.8,0.59085126]
["bitfinex","ETHUSD",1641731784842,0.03,3114.3,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731785043,0.05785275,3113.9,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731785442,0.08027422,3113.8,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731785642,0.05785275,3113.9,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731785886,0.05785275,3113.9,3113.7,11.93936929]
["bitfinex","ETHUSD",1641731786489,0.05785275,3113.9,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731787693,0.02785275,3113.9,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731788491,0.10812697,3113.9,3113.7,11.36452083]
["bitfinex","ETHUSD",1641731788690,0.10812697,3113.9,3112.0,1.2255059]
["bitfinex","ETHUSD",1641731788691,17.3,3113.8,3112.0,1.2255059]
["bitfinex","ETHUSD",1641731788891,18.10365,3113.8,3111.8,2.50916368]
["bitfinex","ETHUSD",1641731789091,1.0267159,3113.7,3112.8,0.62068835]
["bitfinex","ETHUSD",1641731789292,0.61271043,3113.3,3112.8,0.62068835]
["bitfinex","ETHUSD",1641731789648,0.02387378,3113.2,3112.8,0.62068835]
["bitfinex","ETHUSD",1641731790040,0.02330536,3113.1,3112.8,0.62068835]
["bitfinex","ETHUSD",1641731790440,0.02273694,3113.0,3112.8,0.62068835]
["bitfinex","ETHUSD",1641731790641,0.02273694,3113.0,3112.9,4.5069]
["bitfinex","ETHUSD",1641731790841,1.92957067,3114.2,3112.9,4.5069]
["bitfinex","ETHUSD",1641731791041,1.92957067,3114.2,3113.1,1.02614839]
["bitfinex","ETHUSD",1641731791241,1.92957067,3114.2,3112.9,4.5069]
["bitfinex","ETHUSD",1641731791242,0.91283381,3114.1,3112.9,4.5069]
["bitfinex","ETHUSD",1641731791443,1.71639101,3114.1,3112.9,4.5069]
["bitfinex","ETHUSD",1641731791643,0.10869539,3114.0,3112.9,4.5069]
["bitfinex","ETHUSD",1641731792042,0.02785275,3113.9,3113.6,0.55610366]
["bitfinex","ETHUSD",1641731792445,0.02728432,3113.8,3113.6,0.55610366]
["bitfinex","ETHUSD",1641731792843,0.0267159,3113.7,3113.6,0.55610366]
["bitfinex","ETHUSD",1641731793043,0.0267159,3113.7,3112.9,5.62530065]
["bitfinex","ETHUSD",1641731793245,0.0267159,3113.7,3112.9,4.5069]
["bitfinex","ETHUSD",1641731793488,0.02614748,3113.6,3112.9,4.5069]
["bitfinex","ETHUSD",1641731793886,0.88385992,3114.0,3112.9,4.5069]
["bitfinex","ETHUSD",1641731793887,0.02557905,3113.5,3112.9,4.5069]
["bitfinex","ETHUSD",1641731794288,0.02501063,3113.4,3112.9,4.5069]
["bitfinex","ETHUSD",1641731794686,0.02444221,3113.3,3112.9,4.5069]
["bitfinex","ETHUSD",1641731795090,0.02387378,3113.2,3112.9,4.5069]
["bitfinex","ETHUSD",1641731795288,0.02387378,3113.2,3113.0,0.70101104]
["bitfinex","ETHUSD",1641731795487,0.02330536,3113.1,3113.0,0.70101104]
["bitfinex","ETHUSD",1641731798741,0.02330536,3113.1,3113.0,1.76911558]
["bitfinex","ETHUSD",1641731798941,0.016218,3113.7,3113.1,5.74661072]
["bitfinex","ETHUSD",1641731799141,0.016218,3113.7,3113.2,2.26189163]
["bitfinex","ETHUSD",1641731799341,0.00284212,3113.6,3113.2,2.26189163]
["bitfinex","ETHUSD",1641731799541,0.00284212,3113.6,3113.2,3.09649163]
["bitfinex","ETHUSD",1641731799742,0.00227369,3113.5,3113.2,3.09649163]
["bitfinex","ETHUSD",1641731800147,0.016218,3113.7,3113.2,3.09649163]
["bitfinex","ETHUSD",1641731800148,0.00170527,3113.4,3113.2,3.09649163]
["bitfinex","ETHUSD",1641731800353,0.00170527,3113.4,3113.3,2.73779891]
["bitfinex","ETHUSD",1641731800546,0.016218,3113.7,3113.3,2.73779891]
["bitfinex","ETHUSD",1641731801002,0.00284212,3113.6,3113.1,0.04661072]
["bitfinex","ETHUSD",1641731801398,0.00227369,3113.5,3113.1,0.04661072]
["bitfinex","ETHUSD",1641731801799,0.00170527,3113.4,3113.1,0.04661072]
["bitfinex","ETHUSD",1641731802098,0.8035203,3114.2,3113.2,2.73791393]
["bitfinex","ETHUSD",1641731802099,0.00113685,3113.3,3113.2,2.73791393]
["bitfinex","ETHUSD",1641731804105,0.00113685,3113.3,3113.1,0.04661072]
["bitfinex","ETHUSD",1641731804835,0.00113685,3113.3,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731806038,1.48098907,3114.1,3113.3,0.0022737]
["bitfinex","ETHUSD",1641731806239,0.80353,3114.1,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731806436,0.00397896,3114.0,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731806936,0.00341054,3113.9,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731807336,0.00284211,3113.8,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731807741,0.00227369,3113.7,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731808139,0.00170527,3113.6,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731808590,0.00113684,3113.5,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731811195,0.28772371,3114.2,3113.2,2.73797017]
["bitfinex","ETHUSD",1641731811394,1.0,3113.9,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731811593,0.28772371,3114.2,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731811594,0.00284212,3114.0,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731811993,35.88657225,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731812436,2.94601104,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731812834,4.04411104,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731813035,0.80364,3113.5,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731813435,4.02495092,3113.5,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731813634,19.13151786,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731813834,19.03151786,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731814034,16.55,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731814238,12.16872413,3113.4,3113.3,0.00113684]
["bitfinex","ETHUSD",1641731814434,1.0,3113.4,3113.2,0.00170527]
["bitfinex","ETHUSD",1641731814636,2.67695714,3113.4,3113.2,0.00170527]
["bitfinex","ETHUSD",1641731814834,2.2073506,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1641731815234,0.3,3113.3,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731815435,2.2073506,3113.5,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731815739,2.2073506,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1641731815740,3.0110706,3113.5,3113.2,0.00170527]
["bitfinex","ETHUSD",1641731815998,2.2073506,3113.5,3113.3,2.73824011]
["bitfinex","ETHUSD",1641731816196,1.0,3113.4,3113.3,2.73824011]
["bitfinex","ETHUSD",1641731816399,2.2073506,3113.5,3113.3,2.73824011]
["bitfinex","ETHUSD",1641731816799,2.2073506,3113.5,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731818800,0.56446151,3113.5,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731819839,1.36817211,3113.5,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731820242,4.45739597,3113.5,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731820441,1.60741,3113.4,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731820640,2.60741,3113.4,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731821045,4.5148776,3113.4,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731822744,6.1224076,3113.4,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731825189,17.15848757,3113.3,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731825388,18.83876179,3113.3,3113.2,2.73994538]
["bitfinex","ETHUSD",1641731825590,0.80393,3112.9,3112.5,2.43109832]
["bitfinex","ETHUSD",1641731825789,0.80395,3112.7,3112.5,2.43109832]
["bitfinex","ETHUSD",1641731826193,2.40395,3112.7,3112.5,2.43109832]
["bitfinex","ETHUSD",1641731826589,2.40395,3112.7,3112.4,5.17256061]
["bitfinex","ETHUSD",1641731826789,3.2078963,3112.7,3112.4,5.17256061]
["bitfinex","ETHUSD",1641731826989,3.2078963,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731827640,4.0118563,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731831098,1.80395,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731831497,0.80395,3112.7,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731831694,1.29399244,3113.0,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731831902,1.89399244,3113.0,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731832496,0.80372,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731836751,0.75372,3112.9,3112.5,0.00397896]
["bitfinex","ETHUSD",1641731838988,0.75372,3112.9,3112.8,0.67684038]
["bitfinex","ETHUSD",1641731839391,0.75372,3112.9,3112.8,0.67911407]
["bitfinex","ETHUSD",1641731841997,1.6,3113.0,3112.8,0.67911407]
["bitfinex","ETHUSD",1641731842439,0.6,3113.0,3112.9,0.00170527]
["bitfinex","ETHUSD",1641731843040,0.3,3113.0,3112.9,0.00170527]
["bitfinex","ETHUSD",1641731848391,0.3,3113.0,3112.9,2.73983633]
["bitfinex","ETHUSD",1641731848893,1.80358,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1641731849092,0.80358,3113.3,3112.9,0.00170527]
["bitfinex","ETHUSD",1641731849761,0.80358,3113.3,3112.9,2.73983633]
["bitfinex","ETHUSD",1641731850167,0.80358,3113.3,3113.0,0.00113684]
["bitfinex","ETHUSD",1641731850964,0.016218,3113.5,3113.0,0.00113684]
["bitfinex","ETHUSD",1641731851363,1.60771704,3113.8,3113.1,14.1]
["bitfinex","ETHUSD",1641731851563,1.60771704,3113.8,3113.2,2.45081796]
["bitfinex","ETHUSD",1641731851763,0.00170527,3113.7,3113.2,2.45195481]
["bitfinex","ETHUSD",1641731851966,0.00170527,3113.7,3113.2,5.19008587]
["bitfinex","ETHUSD",1641731852162,0.00113685,3113.6,3113.3,2.58656543]
["bitfinex","ETHUSD",1641731852364,0.00113685,3113.6,3113.4,2.35276203]
["bitfinex","ETHUSD",1641731853389,0.00113685,3113.6,3113.5,2.73813106]
["bitfinex","ETHUSD",1641731853589,1.60771704,3113.8,3113.5,2.73813106]
["bitfinex","ETHUSD",1641731854190,1.60771704,3113.8,3113.6,2.1368161]
["bitfinex","ETHUSD",1641731854391,1.60771704,3113.8,3113.5,2.73813106]
["bitfinex","ETHUSD",1641731855193,1.60771704,3113.8,3113.6,2.18273223]
["bitfinex","ETHUSD",1641731855391,1.60771704,3113.8,3113.5,2.73813106]
["bitfinex","ETHUSD",1641731855591,1.3,3114.6,3113.6,2.15509164]
["bitfinex","ETHUSD",1641731855794,1.6,3114.6,3113.7,2.73813106]
["bitfinex","ETHUSD",1641731855995,0.00397896,3114.3,3113.7,2.73813106]
["bitfinex","ETHUSD",1641731856190,38.28457073,3114.3,3113.7,2.73813106]
["bitfinex","ETHUSD",1641731856392,0.00341054,3114.2,3113.7,2.73813106]
["bitfinex","ETHUSD",1641731856592,0.00341054,3114.2,3113.8,0.69760922]
["bitfinex","ETHUSD",1641731856790,0.00284211,3114.1,3113.9,4.4105]
["bitfinex","ETHUSD",1641731857247,0.00227369,3114.0,3113.9,5.59307059]
["bitfinex","ETHUSD",1641731859443,0.80329,3114.4,3113.9,5.59307059]
["bitfinex","ETHUSD",1641731859843,0.00170527,3114.3,3113.9,5.59307059]
["bitfinex","ETHUSD",1641731860251,0.00113685,3114.2,3113.9,5.59307059]
["bitfinex","ETHUSD",1641731860890,0.80447685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731861891,0.803423,3114.1,3113.9,4.4105]
["bitfinex","ETHUSD",1641731862193,0.80342,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731865344,1.80448685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731867846,0.80347,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731868050,1.80347,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731869102,0.80347,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731869704,1.80347,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731871107,0.80448685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731871404,0.00113685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731871804,0.00113685,3114.2,3113.9,6.55914738]
["bitfinex","ETHUSD",1641731872004,0.00113685,3114.2,3113.9,6.59542418]
["bitfinex","ETHUSD",1641731873042,0.00113685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731873250,36.11652756,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731874244,0.00113685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731875996,0.80448685,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731876198,54.54160376,3114.2,3113.9,4.4105]
["bitfinex","ETHUSD",1641731876904,1.0,3114.1,3113.9,4.4105]
["bitfinex","ETHUSD",1641731877097,12.45349,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731877596,13.45349,3114.0,3113.9,4.4105]
["bitfinex","ETHUSD",1641731878796,13.45349,3114.0,3113.9,5.02588526]
["bitfinex","ETHUSD",1641731878997,1.80349,3114.0,3113.9,5.02588526]
["bitfinex","ETHUSD",1641731881047,55.14168376,3114.2,3113.9,5.02588526]
["bitfinex","ETHUSD",1641731881048,0.80446685,3114.2,3113.9,5.02588526]
["bitfinex","ETHUSD",1641731881446,0.00113685,3114.2,3113.9,5.02588526]
["bitfinex","ETHUSD",1641731881647,0.61538526,3113.9,3113.4,3.6628]
["bitfinex","ETHUSD",1641731881848,0.61538526,3113.9,3112.8,5.71411376]
["bitfinex","ETHUSD",1641731881849,2.4015511,3113.8,3112.8,4.10744516]
["bitfinex","ETHUSD",1641731882048,2.4015511,3113.8,3112.6,1.227]
["bitfinex","ETHUSD",1641731882049,1.69428526,3113.9,3113.5,0.00284212]
["bitfinex","ETHUSD",1641731882245,0.38027422,3113.8,3113.5,0.00284212]
["bitfinex","ETHUSD",1641731882444,0.38027422,3113.8,3113.2,0.00454739]
["bitfinex","ETHUSD",1641731882646,0.08027422,3113.7,3113.2,0.00454739]
["bitfinex","ETHUSD",1641731883045,0.08027422,3113.7,3113.3,0.70315102]
["bitfinex","ETHUSD",1641731883498,0.08027422,3113.7,3113.4,0.00341054]
["bitfinex","ETHUSD",1641731883702,5.6257019,3113.6,3113.4,0.00341054]
["bitfinex","ETHUSD",1641731883898,0.3,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641731884100,18.85,3113.5,3113.4,0.00341054]
["bitfinex","ETHUSD",1641731885398,18.05375,3113.4,3113.3,0.70315102]
["bitfinex","ETHUSD",1641731885601,0.80379,3113.0,3112.4,3.6596]
["bitfinex","ETHUSD",1641731885801,1.60767,3112.7,3112.4,3.6596]
["bitfinex","ETHUSD",1641731886000,1.60767,3112.7,3112.5,0.00511581]
["bitfinex","ETHUSD",1641731886400,1.60767,3112.7,3112.3,0.00625266]
["bitfinex","ETHUSD",1641731886601,1.60767,3112.7,3112.1,1.22673373]
["bitfinex","ETHUSD",1641731886602,1.60767,3112.7,3112.6,0.59038897]
["bitfinex","ETHUSD",1641731886904,4.8230072,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731887172,1.9019711,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731888659,3.7058111,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731888861,4.5096435,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731889259,2.9019711,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731889459,3.2019711,3112.7,3112.6,3.3334077]
["bitfinex","ETHUSD",1641731889862,2.9019711,3112.7,3112.6,3.0704954]
["bitfinex","ETHUSD",1641731891502,3.2019711,3112.7,3112.6,3.0704954]
["bitfinex","ETHUSD",1641731893905,3.5019711,3112.7,3112.6,3.0704954]
["bitfinex","ETHUSD",1641731894107,3.5019711,3112.7,3112.6,0.33202406]
["bitfinex","ETHUSD",1641731894305,3.2019711,3112.7,3112.6,0.33202406]
["bitfinex","ETHUSD",1641731894504,3.5019711,3112.7,3112.6,0.33202406]
["bitfinex","ETHUSD",1641731894948,3.5019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731895144,3.2019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731895346,3.5019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731895545,3.5019711,3112.7,3112.6,0.33202406]
["bitfinex","ETHUSD",1641731896146,3.5019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731896750,3.2019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731896950,3.5019711,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731897848,3.20767,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731898050,2.60767,3112.7,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731898250,0.80359,3113.0,3112.6,3.07053078]
["bitfinex","ETHUSD",1641731898502,1.60787214,3113.5,3112.7,2.33135289]
["bitfinex","ETHUSD",1641731898704,1.60787214,3113.5,3112.7,2.33533186]
["bitfinex","ETHUSD",1641731898902,1.60787214,3113.5,3112.8,0.00341054]
["bitfinex","ETHUSD",1641731899201,1.60787214,3113.5,3112.8,0.93351054]
["bitfinex","ETHUSD",1641731899404,1.01957214,3113.5,3112.9,4.0425421]
["bitfinex","ETHUSD",1641731899604,0.61538526,3113.9,3113.0,17.25]
["bitfinex","ETHUSD",1641731899803,1.9296576,3114.1,3113.9,1.02721967]
["bitfinex","ETHUSD",1641731900102,1.9296576,3114.1,3113.1,21.32470527]
["bitfinex","ETHUSD",1641731900103,0.00227369,3113.8,3113.1,21.32470527]
["bitfinex","ETHUSD",1641731900301,0.00227369,3113.8,3113.2,3.33552692]
["bitfinex","ETHUSD",1641731900501,0.00170527,3113.7,3113.3,1.22673373]
["bitfinex","ETHUSD",1641731900702,0.00170527,3113.7,3113.4,2.46917141]
["bitfinex","ETHUSD",1641731900902,6.16,3114.9,3113.5,0.8031912]
["bitfinex","ETHUSD",1641731900903,0.00113685,3113.6,3113.5,0.8031912]
["bitfinex","ETHUSD",1641731901102,0.00113685,3113.6,3113.5,11.80522489]
["bitfinex","ETHUSD",1641731901402,0.00113685,3113.6,3113.5,3.35522489]
["bitfinex","ETHUSD",1641731901403,0.00795793,3113.6,3113.5,3.35522489]
["bitfinex","ETHUSD",1641731901601,0.00795793,3113.6,3113.5,6.09373161]
["bitfinex","ETHUSD",1641731901901,0.00795793,3113.6,3113.5,10.03723161]
["bitfinex","ETHUSD",1641731902148,0.00795793,3113.6,3113.5,14.95893217]
["bitfinex","ETHUSD",1641731902347,0.00795793,3113.6,3113.5,10.60893217]
["bitfinex","ETHUSD",1641731902547,0.00795793,3113.6,3113.5,6.66543217]
["bitfinex","ETHUSD",1641731903149,0.00795793,3113.6,3113.5,25.79523217]
["bitfinex","ETHUSD",1641731903849,0.00795793,3113.6,3113.5,31.12941106]
["bitfinex","ETHUSD",1641731904848,0.00795793,3113.6,3113.5,29.52941106]
["bitfinex","ETHUSD",1641731905049,0.00795793,3113.6,3113.5,29.54961106]
["bitfinex","ETHUSD",1641731905450,0.00795793,3113.6,3113.5,11.07287733]
["bitfinex","ETHUSD",1641731906298,0.00795793,3113.6,3113.5,6.96543217]
["bitfinex","ETHUSD",1641731907100,0.00795793,3113.6,3113.5,17.46543217]
["bitfinex","ETHUSD",1641731907701,1.60727775,3114.6,3113.6,8.2]
["bitfinex","ETHUSD",1641731907901,0.80324,3114.4,3113.7,2.14843681]
["bitfinex","ETHUSD",1641731908102,0.80324,3114.4,3113.7,2.15468947]
["bitfinex","ETHUSD",1641731908303,0.80324,3114.4,3113.5,3.31020728]
["bitfinex","ETHUSD",1641731908304,1.10324,3114.4,3113.8,0.00568424]
["bitfinex","ETHUSD",1641731908501,1.10324,3114.4,3113.8,2.74419096]
["bitfinex","ETHUSD",1641731908502,0.0128286,3114.2,3113.8,2.74419096]
["bitfinex","ETHUSD",1641731908702,0.0128286,3114.2,3113.8,2.69419096]
["bitfinex","ETHUSD",1641731908902,0.80353,3114.0,3113.8,2.69419096]
["bitfinex","ETHUSD",1641731909102,0.80353,3114.0,3113.3,4.10592997]
["bitfinex","ETHUSD",1641731909302,1.6,3114.0,3113.7,0.67860077]
["bitfinex","ETHUSD",1641731909753,1.90704,3114.0,3113.7,0.67860077]
["bitfinex","ETHUSD",1641731910155,1.60705,3113.8,3113.7,0.67860077]
["bitfinex","ETHUSD",1641731910554,1.90705,3113.8,3113.7,0.67860077]
["bitfinex","ETHUSD",1641731910958,2.90705,3113.8,3113.7,0.67860077]
["bitfinex","ETHUSD",1641731911154,2.90705,3113.8,3113.4,0.00227369]
["bitfinex","ETHUSD",1641731911354,0.80351,3113.6,3113.4,0.00227369]
["bitfinex","ETHUSD",1641731911557,1.10351,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731911754,1.10351,3113.6,3113.0,0.00454738]
["bitfinex","ETHUSD",1641731912355,1.10351,3113.6,3113.1,0.5809179]
["bitfinex","ETHUSD",1641731912356,0.80351,3113.6,3113.1,0.5809179]
["bitfinex","ETHUSD",1641731912560,1.80351,3113.6,3113.1,0.5809179]
["bitfinex","ETHUSD",1641731912757,0.80351,3113.6,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731914208,0.80341,3113.8,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731914406,1.0,3113.7,3113.2,2.1546179]
["bitfinex","ETHUSD",1641731914606,0.80341,3113.8,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731914809,0.80341,3113.8,3113.3,0.00284211]
["bitfinex","ETHUSD",1641731915009,0.80341,3113.8,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731915210,0.80341,3113.8,3113.6,0.55429738]
["bitfinex","ETHUSD",1641731915408,1.6069015,3113.8,3113.2,0.00341054]
["bitfinex","ETHUSD",1641731915707,1.6069015,3113.8,3113.0,0.00454738]
["bitfinex","ETHUSD",1641731915708,0.80353,3113.5,3113.0,0.00454738]
["bitfinex","ETHUSD",1641731916109,0.80353,3113.5,3112.9,0.00511581]
["bitfinex","ETHUSD",1641731916319,0.80353,3113.5,3113.0,0.57400527]
["bitfinex","ETHUSD",1641731916708,0.80353,3113.5,3113.1,0.00397896]
["bitfinex","ETHUSD",1641731918749,1.60707,3113.5,3113.1,0.00397896]
["bitfinex","ETHUSD",1641731918949,0.80352,3113.3,3113.1,0.00397896]
["bitfinex","ETHUSD",1641731922704,0.80352,3113.3,3113.0,0.00454738]
["bitfinex","ETHUSD",1641731922904,1.60712,3113.3,3112.8,0.00568423]
["bitfinex","ETHUSD",1641731923109,0.80365,3113.0,3112.8,0.00568423]
["bitfinex","ETHUSD",1641731923505,0.80365,3113.0,3112.7,0.00625266]
["bitfinex","ETHUSD",1641731924107,3.01103,3113.0,3112.7,0.00625266]
["bitfinex","ETHUSD",1641731924309,1.6075,3112.9,3112.5,0.0073895]
["bitfinex","ETHUSD",1641731924507,2.6075,3112.9,3112.5,1.23412323]
["bitfinex","ETHUSD",1641731924948,2.6075,3112.9,3112.6,0.00682108]
["bitfinex","ETHUSD",1641731925451,0.70220328,3112.7,3112.3,0.568918]
["bitfinex","ETHUSD",1641731925652,0.80378,3112.5,3112.3,0.568918]
["bitfinex","ETHUSD",1641731925850,3.21513,3112.6,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731926551,2.41135,3112.6,3112.1,0.0096632]
["bitfinex","ETHUSD",1641731926850,1.60756,3112.6,3112.1,0.0096632]
["bitfinex","ETHUSD",1641731927050,1.60756,3112.6,3112.3,0.49771295]
["bitfinex","ETHUSD",1641731927452,1.60756,3112.6,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731927856,0.80377,3112.5,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731928255,0.49031009,3112.7,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731928506,2.25553557,3112.8,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731928507,0.64806007,3112.8,3112.4,0.00795793]
["bitfinex","ETHUSD",1641731928701,0.80372,3112.9,3112.4,2.74640737]
["bitfinex","ETHUSD",1641731928900,0.80368,3112.7,3112.4,2.74640737]
["bitfinex","ETHUSD",1641731929100,0.80368,3112.7,3112.5,0.0073895]
["bitfinex","ETHUSD",1641731929299,0.80368,3112.7,3112.5,2.74583894]
["bitfinex","ETHUSD",1641731929701,0.80368,3112.7,3112.6,0.00682108]
["bitfinex","ETHUSD",1641731929902,0.80368,3112.7,3112.6,2.74527052]
["bitfinex","ETHUSD",1641731933556,0.80368,3112.7,3112.6,2.71593962]
["bitfinex","ETHUSD",1641731934353,0.80368,3112.7,3112.1,1.22673373]
["bitfinex","ETHUSD",1641731934553,0.80376,3112.4,3112.2,0.51550852]
["bitfinex","ETHUSD",1641731934754,0.80376,3112.4,3112.2,0.51778221]
["bitfinex","ETHUSD",1641731938807,0.80376,3112.4,3112.2,1.74451594]
["bitfinex","ETHUSD",1641731939207,1.60735,3113.0,3112.2,1.74451594]
["bitfinex","ETHUSD",1641731939656,0.00170527,3112.9,3112.2,1.74451594]
["bitfinex","ETHUSD",1641731940064,0.00113685,3112.8,3112.3,1.22673373]
["bitfinex","ETHUSD",1641731940264,0.80364,3112.8,3112.7,0.54574394]
["bitfinex","ETHUSD",1641731940464,0.80364,3112.8,3112.4,0.0022737]
["bitfinex","ETHUSD",1641731941260,0.80376,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641731941468,0.80377,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1641731941666,0.80377,3112.5,3112.4,0.55043376]
["bitfinex","ETHUSD",1641731942065,0.80377,3112.5,3112.4,0.55270746]
["bitfinex","ETHUSD",1641731948154,0.29407968,3112.7,3112.4,0.55270746]
["bitfinex","ETHUSD",1641731948353,1.29407968,3112.7,3112.4,0.55270746]
["bitfinex","ETHUSD",1641731948554,0.29407968,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731948755,1.29407968,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731948952,0.29407968,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731949554,1.29407968,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731949952,0.80368,3112.6,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731950354,1.0,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731951212,1.60731,3113.0,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731951516,0.80367,3112.7,3112.5,0.00170527]
["bitfinex","ETHUSD",1641731951915,0.80367,3112.7,3112.6,0.52379031]
["bitfinex","ETHUSD",1641731951916,1.80367,3112.7,3112.6,0.52379031]
["bitfinex","ETHUSD",1641731952312,1.80367,3112.7,3112.6,0.52492716]
["bitfinex","ETHUSD",1641731952915,2.6073942,3112.7,3112.6,0.52492716]
["bitfinex","ETHUSD",1641731954755,2.6073942,3112.7,3112.6,3.26325995]
["bitfinex","ETHUSD",1641731955155,2.6073942,3112.7,3112.6,0.52492716]
["bitfinex","ETHUSD",1641731955557,2.6073942,3112.7,3112.6,3.26325995]
["bitfinex","ETHUSD",1641731955757,1.80367,3112.7,3112.6,3.26325995]
["bitfinex","ETHUSD",1641731959705,1.80367,3112.7,3112.6,2.73946964]
["bitfinex","ETHUSD",1641731960301,1.80367,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641731961503,1.80367,3112.7,3112.6,0.49675194]
["bitfinex","ETHUSD",1641731962552,1.80367,3112.7,3112.6,4.46181846]
["bitfinex","ETHUSD",1641731962850,0.80367,3112.7,3112.6,4.46181846]
["bitfinex","ETHUSD",1641731963351,0.80367,3112.7,3112.6,3.23508473]
["bitfinex","ETHUSD",1641731968609,1.09776563,3112.8,3112.6,3.23508473]
["bitfinex","ETHUSD",1641731969108,1.09776563,3112.8,3112.6,4.46521274]
["bitfinex","ETHUSD",1641731969309,0.80367,3112.7,3112.6,4.46521274]
["bitfinex","ETHUSD",1641731969508,0.80367,3112.7,3112.6,3.96959765]
["bitfinex","ETHUSD",1641731969955,0.80367,3112.7,3112.6,1.23126486]
["bitfinex","ETHUSD",1641731970555,0.80367,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641731971557,0.80367,3112.7,3112.6,1.23137035]
["bitfinex","ETHUSD",1641731972157,0.80367,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641731973805,0.80367,3112.7,3112.6,1.2302335]
["bitfinex","ETHUSD",1641731974005,1.60736,3112.7,3112.6,1.2302335]
["bitfinex","ETHUSD",1641731974205,1.60736,3112.7,3112.6,0.00113685]
["bitfinex","ETHUSD",1641731974606,0.80367,3112.7,3112.3,0.00284212]
["bitfinex","ETHUSD",1641731975205,0.80367,3112.7,3112.6,1.23024877]
["bitfinex","ETHUSD",1641731975606,0.80367,3112.7,3112.6,1.23138562]
["bitfinex","ETHUSD",1641731979455,1.60728,3112.9,3112.6,1.23138562]
["bitfinex","ETHUSD",1641731979456,0.80356,3112.9,3112.6,1.23138562]
["bitfinex","ETHUSD",1641731979956,0.80356,3112.9,3112.7,1.23024877]
["bitfinex","ETHUSD",1641731980356,1.60723,3113.3,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731980357,0.80352,3113.3,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731980558,3.8000164,3114.0,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731980559,3.21465,3114.0,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731980760,0.00170527,3113.1,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731981036,0.00113685,3113.0,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731981340,0.00682108,3114.0,3112.8,14.82439394]
["bitfinex","ETHUSD",1641731981534,2.41031,3113.7,3113.2,1.23024877]
["bitfinex","ETHUSD",1641731981734,2.41031,3113.7,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731981935,0.00454739,3113.6,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731982334,0.00397896,3113.5,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731982734,0.00341054,3113.4,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731983136,0.00341054,3113.4,3113.3,1.78195456]
["bitfinex","ETHUSD",1641731983737,0.00341054,3113.4,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731984538,3.37319278,3113.8,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731984539,1.28811425,3113.8,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731984761,1.6069404,3113.5,3113.3,0.55170579]
["bitfinex","ETHUSD",1641731985361,0.80343,3113.5,3113.4,2.73779628]
["bitfinex","ETHUSD",1641731986461,1.60697,3113.5,3113.4,2.73779628]
["bitfinex","ETHUSD",1641731988163,0.80343,3113.5,3113.4,2.73779628]
["bitfinex","ETHUSD",1641731990411,1.60682,3113.8,3113.4,2.73779628]
["bitfinex","ETHUSD",1641731990614,37.08333895,3113.9,3113.4,2.73950155]
["bitfinex","ETHUSD",1641731990816,2.41089197,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1641731991018,2.41083197,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1641731991213,2.41083197,3114.1,3113.5,0.80973685]
["bitfinex","ETHUSD",1641731991214,0.00170527,3114.0,3113.5,0.80973685]
["bitfinex","ETHUSD",1641731991414,0.00170527,3114.0,3113.5,1.80973685]
["bitfinex","ETHUSD",1641731991613,0.00113685,3113.9,3113.6,0.80319]
["bitfinex","ETHUSD",1641731991914,0.00113685,3113.9,3113.7,2.22371991]
["bitfinex","ETHUSD",1641731992154,0.00113685,3113.9,3113.8,14.20047906]
["bitfinex","ETHUSD",1641731992956,0.00113685,3113.9,3113.8,3.23827534]
["bitfinex","ETHUSD",1641731993156,0.00113685,3113.9,3113.8,14.08827534]
["bitfinex","ETHUSD",1641731999655,0.00113685,3113.9,3113.8,15.08827534]
["bitfinex","ETHUSD",1641732000357,0.00113685,3113.9,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732001955,0.00113685,3113.9,3113.8,10.78827534]
["bitfinex","ETHUSD",1641732002957,0.00113685,3113.9,3113.8,19.18827534]
["bitfinex","ETHUSD",1641732003610,0.00113685,3113.9,3113.8,20.48827534]
["bitfinex","ETHUSD",1641732003809,0.00113685,3113.9,3113.8,12.08827534]
["bitfinex","ETHUSD",1641732004309,0.00113685,3113.9,3113.8,16.194896]
["bitfinex","ETHUSD",1641732004708,0.00113685,3113.9,3113.8,12.08827534]
["bitfinex","ETHUSD",1641732005310,0.00113685,3113.9,3113.8,11.08827534]
["bitfinex","ETHUSD",1641732005509,0.00113685,3113.9,3113.8,11.78827534]
["bitfinex","ETHUSD",1641732006408,0.00113685,3113.9,3113.8,10.78827534]
["bitfinex","ETHUSD",1641732006711,0.00113685,3113.9,3113.8,11.78827534]
["bitfinex","ETHUSD",1641732006910,0.00113685,3113.9,3113.8,15.38827534]
["bitfinex","ETHUSD",1641732007959,0.00113685,3113.9,3113.8,16.18827534]
["bitfinex","ETHUSD",1641732008162,0.00113685,3113.9,3113.8,16.48827534]
["bitfinex","ETHUSD",1641732008561,0.00113685,3113.9,3113.8,15.18827534]
["bitfinex","ETHUSD",1641732008965,0.00113685,3113.9,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732010663,0.8010613,3114.2,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732010916,2.4077813,3114.2,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732011311,1.60672,3114.2,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732011510,0.00227369,3114.3,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732011711,0.80552369,3114.3,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732011914,0.00170527,3114.2,3113.8,3.23827534]
["bitfinex","ETHUSD",1641732012111,0.00170527,3114.2,3113.9,2.73779628]
["bitfinex","ETHUSD",1641732012312,0.00113684,3114.1,3113.9,4.81266407]
["bitfinex","ETHUSD",1641732012514,0.00113684,3114.1,3114.0,13.92844049]
["bitfinex","ETHUSD",1641732012713,0.00454738,3114.7,3114.0,13.92844049]
["bitfinex","ETHUSD",1641732012913,0.00113684,3114.1,3114.0,13.92844049]
["bitfinex","ETHUSD",1641732013114,0.00397896,3114.6,3114.0,13.92844049]
["bitfinex","ETHUSD",1641732013312,0.00113684,3114.1,3114.0,13.92844049]
["bitfinex","ETHUSD",1641732013513,0.00341054,3114.5,3114.1,2.73779628]
["bitfinex","ETHUSD",1641732013713,1.60720026,3114.8,3114.1,2.73779628]
["bitfinex","ETHUSD",1641732013913,1.60720026,3114.8,3114.2,2.06446126]
["bitfinex","ETHUSD",1641732014114,0.00454738,3114.7,3114.3,0.63917353]
["bitfinex","ETHUSD",1641732014517,0.00397896,3114.6,3114.3,0.63917353]
["bitfinex","ETHUSD",1641732014962,1.60720026,3114.8,3114.3,0.63917353]
["bitfinex","ETHUSD",1641732014963,0.00341054,3114.5,3114.3,0.63917353]
["bitfinex","ETHUSD",1641732015364,0.00284211,3114.4,3114.3,0.63917353]
["bitfinex","ETHUSD",1641732016466,0.00284211,3114.4,3114.3,5.62790474]
["bitfinex","ETHUSD",1641732016666,0.00284211,3114.4,3114.3,4.37613108]
["bitfinex","ETHUSD",1641732016867,0.00284211,3114.4,3114.3,19.72613108]
["bitfinex","ETHUSD",1641732017069,0.00284211,3114.4,3114.3,24.14213108]
["bitfinex","ETHUSD",1641732019639,0.00284211,3114.4,3114.3,24.44213108]
["bitfinex","ETHUSD",1641732020437,0.00284211,3114.4,3114.3,24.74213108]
["bitfinex","ETHUSD",1641732020637,0.00284211,3114.4,3114.3,29.23720664]
["bitfinex","ETHUSD",1641732020843,4.09531982,3115.5,3115.1,0.53889861]
["bitfinex","ETHUSD",1641732021037,3.29230982,3115.5,3115.1,1.47219861]
["bitfinex","ETHUSD",1641732021936,0.80301,3115.2,3115.1,1.47219861]
["bitfinex","ETHUSD",1641732022359,0.80755739,3115.2,3115.1,1.47219861]
["bitfinex","ETHUSD",1641732024459,0.00454739,3115.2,3115.1,1.47219861]
["bitfinex","ETHUSD",1641732025912,0.00454739,3115.2,3115.1,5.32219861]
["bitfinex","ETHUSD",1641732026115,0.00454739,3115.2,3115.1,7.43098747]
["bitfinex","ETHUSD",1641732026816,0.00454739,3115.2,3115.1,7.40237574]
["bitfinex","ETHUSD",1641732027118,0.00454739,3115.2,3115.1,8.05850881]
["bitfinex","ETHUSD",1641732027520,0.00454739,3115.2,3115.1,5.32219861]
["bitfinex","ETHUSD",1641732028517,0.00454739,3115.2,3115.1,2.09152047]
["bitfinex","ETHUSD",1641732028818,0.00454739,3115.2,3115.1,7.39152047]
["bitfinex","ETHUSD",1641732029422,6.16,3116.0,3115.7,1.6101]
["bitfinex","ETHUSD",1641732029726,0.01696248,3116.3,3115.9,17.25]
["bitfinex","ETHUSD",1641732029910,0.01696248,3116.3,3115.9,19.40166]
["bitfinex","ETHUSD",1641732030215,0.00568424,3116.2,3116.0,3.2707103]
["bitfinex","ETHUSD",1641732030409,0.00568424,3116.2,3116.1,14.81143812]
["bitfinex","ETHUSD",1641732030610,0.01696248,3116.3,3116.2,13.9986354]
["bitfinex","ETHUSD",1641732030810,1.62336238,3116.3,3116.2,13.9986354]
["bitfinex","ETHUSD",1641732031010,0.942006,3116.6,3116.3,9.53826793]
["bitfinex","ETHUSD",1641732031213,0.942006,3116.6,3116.4,0.80245]
["bitfinex","ETHUSD",1641732031412,0.00113685,3116.5,3116.4,1.0]
["bitfinex","ETHUSD",1641732031710,0.00113685,3116.5,3116.4,12.85548021]
["bitfinex","ETHUSD",1641732031912,0.00113685,3116.5,3116.4,15.59167428]
["bitfinex","ETHUSD",1641732032612,0.00113685,3116.5,3116.4,15.89167428]
["bitfinex","ETHUSD",1641732035724,0.00113685,3116.5,3116.4,6.24167428]
["bitfinex","ETHUSD",1641732036923,0.00113685,3116.5,3116.4,4.03619407]
["bitfinex","ETHUSD",1641732037183,0.00113685,3116.5,3116.4,6.14387201]
["bitfinex","ETHUSD",1641732037574,0.00113685,3116.5,3116.4,17.79387201]
["bitfinex","ETHUSD",1641732039477,0.00113685,3116.5,3116.4,6.14387201]
["bitfinex","ETHUSD",1641732039878,0.00113685,3116.5,3116.4,5.84387201]
["bitfinex","ETHUSD",1641732040582,0.00113685,3116.5,3116.4,14.54387201]
["bitfinex","ETHUSD",1641732042220,0.00113685,3116.5,3116.4,14.84387201]
["bitfinex","ETHUSD",1641732042418,0.00113685,3116.5,3116.4,12.43619407]
["bitfinex","ETHUSD",1641732042819,0.00113685,3116.5,3116.4,3.73619407]
["bitfinex","ETHUSD",1641732043822,0.00113685,3116.5,3116.4,2.73619407]
["bitfinex","ETHUSD",1641732044772,0.00113685,3116.5,3116.3,2.73619407]
["bitfinex","ETHUSD",1641732046169,0.942006,3116.6,3116.3,2.73619407]
["bitfinex","ETHUSD",1641732046170,0.89314285,3116.6,3116.3,2.73619407]
["bitfinex","ETHUSD",1641732046369,0.89314285,3116.6,3116.3,3.98959256]
["bitfinex","ETHUSD",1641732047170,0.89314285,3116.6,3116.3,1.25339849]
["bitfinex","ETHUSD",1641732047771,0.89314285,3116.6,3116.4,2.73527722]
["bitfinex","ETHUSD",1641732048916,0.89314285,3116.6,3116.3,1.25339849]
["bitfinex","ETHUSD",1641732049116,0.89314285,3116.6,3116.2,0.6486354]
["bitfinex","ETHUSD",1641732049517,0.89314285,3116.6,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732050016,0.89314285,3116.6,3116.3,2.73638414]
["bitfinex","ETHUSD",1641732050215,0.89314285,3116.6,3116.3,1.29138414]
["bitfinex","ETHUSD",1641732050616,0.89314285,3116.6,3116.2,1.65994158]
["bitfinex","ETHUSD",1641732051219,0.01677374,3116.9,3116.2,1.65994158]
["bitfinex","ETHUSD",1641732051418,0.01677374,3116.9,3116.7,0.6403762]
["bitfinex","ETHUSD",1641732051619,0.00284212,3116.8,3116.1,1.0]
["bitfinex","ETHUSD",1641732052018,0.00227369,3116.7,3116.0,1.484]
["bitfinex","ETHUSD",1641732052474,0.00170527,3116.6,3116.1,0.00113685]
["bitfinex","ETHUSD",1641732052671,0.00170527,3116.6,3116.2,0.53425763]
["bitfinex","ETHUSD",1641732052871,0.00113685,3116.5,3116.2,0.53425763]
["bitfinex","ETHUSD",1641732057217,0.00113685,3116.5,3116.2,0.83425763]
["bitfinex","ETHUSD",1641732059675,0.00113685,3116.5,3116.3,2.2076224]
["bitfinex","ETHUSD",1641732060172,0.00113685,3116.5,3116.2,0.53425763]
["bitfinex","ETHUSD",1641732060372,0.00113685,3116.5,3116.1,0.00113685]
["bitfinex","ETHUSD",1641732061073,0.16740084,3116.3,3115.9,0.00227369]
["bitfinex","ETHUSD",1641732061273,0.97020264,3116.3,3115.9,0.00227369]
["bitfinex","ETHUSD",1641732061574,1.60670685,3116.5,3115.8,0.66400087]
["bitfinex","ETHUSD",1641732062072,0.00341054,3116.4,3115.7,4.79360087]
["bitfinex","ETHUSD",1641732062271,0.80274,3116.3,3115.7,6.87592999]
["bitfinex","ETHUSD",1641732062473,0.00284212,3116.3,3115.7,2.91142999]
["bitfinex","ETHUSD",1641732062672,1.60539,3116.8,3115.7,2.91142999]
["bitfinex","ETHUSD",1641732062673,0.0022737,3116.2,3115.8,1.64612763]
["bitfinex","ETHUSD",1641732062872,0.0022737,3116.2,3115.9,2.55099087]
["bitfinex","ETHUSD",1641732063071,0.00170527,3116.1,3116.0,11.1]
["bitfinex","ETHUSD",1641732063271,0.00170527,3116.1,3116.0,12.216]
["bitfinex","ETHUSD",1641732063522,0.00568424,3116.1,3116.0,12.216]
["bitfinex","ETHUSD",1641732065023,0.00568424,3116.1,3116.0,13.44624877]
["bitfinex","ETHUSD",1641732067273,0.00568424,3116.1,3116.0,12.44724877]
["bitfinex","ETHUSD",1641732067671,0.00568424,3116.1,3116.0,11.217]
["bitfinex","ETHUSD",1641732069379,0.01677374,3116.9,3116.4,0.80246]
["bitfinex","ETHUSD",1641732069578,0.01677374,3116.9,3116.5,2.61473326]
["bitfinex","ETHUSD",1641732070072,0.01677374,3116.9,3116.6,1.00113685]
["bitfinex","ETHUSD",1641732070274,0.01677374,3116.9,3116.7,2.57847382]
["bitfinex","ETHUSD",1641732070575,0.01677374,3116.9,3116.8,18.70020417]
["bitfinex","ETHUSD",1641732071225,3.4422,3117.8,3117.6,2.88352099]
["bitfinex","ETHUSD",1641732071428,3.4422,3117.8,3117.0,2.35785563]
["bitfinex","ETHUSD",1641732071627,0.01981949,3117.5,3117.1,0.8022759]
["bitfinex","ETHUSD",1641732071828,1.949e-05,3117.5,3117.4,1.60675685]
["bitfinex","ETHUSD",1641732072034,1.60565189,3117.8,3117.4,1.60675685]
["bitfinex","ETHUSD",1641732072035,1.60565189,3117.8,3117.4,4.55550771]
["bitfinex","ETHUSD",1641732072229,3.7196,3118.7,3117.4,2.54165685]
["bitfinex","ETHUSD",1641732072427,0.00113685,3117.7,3117.5,3.31385086]
["bitfinex","ETHUSD",1641732072627,0.00113685,3117.7,3117.6,1.6042772]
["bitfinex","ETHUSD",1641732072828,0.00113685,3117.7,3117.6,1.9042772]
["bitfinex","ETHUSD",1641732073027,0.00113685,3117.7,3117.6,2.2042772]
["bitfinex","ETHUSD",1641732073434,0.00113685,3117.7,3117.6,1.4021372]
["bitfinex","ETHUSD",1641732073628,0.00113685,3117.7,3117.6,4.13636788]
["bitfinex","ETHUSD",1641732074028,0.00113685,3117.7,3117.6,5.13636788]
["bitfinex","ETHUSD",1641732074327,0.00113685,3117.7,3117.6,56.34645318]
["bitfinex","ETHUSD",1641732074528,3.685e-05,3117.7,3117.6,56.34645318]
["bitfinex","ETHUSD",1641732074781,3.685e-05,3117.7,3117.6,75.13645318]
["bitfinex","ETHUSD",1641732075175,3.685e-05,3117.7,3117.6,84.70988075]
["bitfinex","ETHUSD",1641732076478,1.60521373,3118.6,3118.1,0.80186]
["bitfinex","ETHUSD",1641732076676,1.60521373,3118.6,3118.3,1.6037724]
["bitfinex","ETHUSD",1641732076677,1.50521373,3118.6,3118.3,1.6037724]
["bitfinex","ETHUSD",1641732076977,1.50521373,3118.6,3118.4,2.14178255]
["bitfinex","ETHUSD",1641732076978,0.00454739,3118.5,3118.4,2.14178255]
["bitfinex","ETHUSD",1641732077176,0.00454739,3118.5,3118.4,7.84362209]
["bitfinex","ETHUSD",1641732077380,0.00454739,3118.5,3118.4,8.29178255]
["bitfinex","ETHUSD",1641732077576,0.00454739,3118.5,3118.4,9.09363255]
["bitfinex","ETHUSD",1641732077776,0.00454739,3118.5,3118.4,30.61786323]
["bitfinex","ETHUSD",1641732077976,0.00454739,3118.5,3118.4,11.82786323]
["bitfinex","ETHUSD",1641732078276,0.00454739,3118.5,3118.4,22.17786323]
["bitfinex","ETHUSD",1641732078539,0.00454739,3118.5,3118.4,15.1289463]
["bitfinex","ETHUSD",1641732078738,0.00454739,3118.5,3118.4,17.03884215]
["bitfinex","ETHUSD",1641732078937,0.00454739,3118.5,3118.4,17.22284215]
["bitfinex","ETHUSD",1641732079138,0.00454739,3118.5,3118.4,16.6547463]
["bitfinex","ETHUSD",1641732079539,0.00454739,3118.5,3118.4,15.8529463]
["bitfinex","ETHUSD",1641732079738,0.00454739,3118.5,3118.4,31.75912485]
["bitfinex","ETHUSD",1641732079943,0.00454739,3118.5,3118.4,32.56092485]
["bitfinex","ETHUSD",1641732080437,0.00454739,3118.5,3118.4,17.87385792]
["bitfinex","ETHUSD",1641732080638,0.00454739,3118.5,3118.4,17.07205792]
["bitfinex","ETHUSD",1641732081041,0.00454739,3118.5,3118.4,9.65627537]
["bitfinex","ETHUSD",1641732081739,0.00454739,3118.5,3118.4,4.33423068]
["bitfinex","ETHUSD",1641732082172,0.00454739,3118.5,3118.4,10.78423068]
["bitfinex","ETHUSD",1641732082468,0.00454739,3118.5,3118.4,4.33423068]
["bitfinex","ETHUSD",1641732082667,0.00454739,3118.5,3118.4,2.73423068]
["bitfinex","ETHUSD",1641732083068,5.05454739,3118.5,3118.4,2.73423068]
["bitfinex","ETHUSD",1641732083272,0.00454739,3118.5,3118.4,2.73423068]
["bitfinex","ETHUSD",1641732083970,0.00454739,3118.5,3118.2,2.73423068]
["bitfinex","ETHUSD",1641732084369,0.00397896,3118.4,3118.2,3.38436822]
["bitfinex","ETHUSD",1641732084770,0.00341054,3118.3,3117.9,3.94593068]
["bitfinex","ETHUSD",1641732085169,0.00284212,3118.2,3117.9,4.54593068]
["bitfinex","ETHUSD",1641732085570,1.8020612,3119.3,3117.9,4.54593068]
["bitfinex","ETHUSD",1641732085571,0.00227369,3118.1,3118.0,2.73423068]
["bitfinex","ETHUSD",1641732086023,0.00227369,3118.1,3118.0,10.03423068]
["bitfinex","ETHUSD",1641732086224,0.50320253,3119.0,3118.4,1.01763097]
["bitfinex","ETHUSD",1641732086419,1.30528253,3119.0,3118.5,0.64558786]
["bitfinex","ETHUSD",1641732086621,0.00454739,3118.9,3118.5,0.64558786]
["bitfinex","ETHUSD",1641732087021,0.00397897,3118.8,3118.4,0.21921883]
["bitfinex","ETHUSD",1641732087422,0.00341054,3118.7,3118.4,0.21921883]
["bitfinex","ETHUSD",1641732087823,2.546126,3119.4,3118.4,0.21921883]
["bitfinex","ETHUSD",1641732087824,0.00284212,3118.6,3118.5,2.73319615]
["bitfinex","ETHUSD",1641732088225,0.00284212,3118.6,3118.5,5.55267206]
["bitfinex","ETHUSD",1641732088427,0.00284212,3118.6,3118.5,7.15267206]
["bitfinex","ETHUSD",1641732088627,0.00284212,3118.6,3118.5,7.70747206]
["bitfinex","ETHUSD",1641732088823,0.00284212,3118.6,3118.5,5.45684866]
["bitfinex","ETHUSD",1641732089025,0.00284212,3118.6,3118.5,12.30684866]
["bitfinex","ETHUSD",1641732090067,0.00284212,3118.6,3118.5,16.20684866]
["bitfinex","ETHUSD",1641732090270,0.00284212,3118.6,3118.5,15.65204866]
["bitfinex","ETHUSD",1641732090467,0.00284212,3118.6,3118.5,11.75204866]
["bitfinex","ETHUSD",1641732091069,0.00284212,3118.6,3118.5,15.65204866]
["bitfinex","ETHUSD",1641732091469,0.00284212,3118.6,3118.5,11.75204866]
["bitfinex","ETHUSD",1641732091769,0.43344668,3119.8,3119.3,0.50930676]
["bitfinex","ETHUSD",1641732092571,6.16853208,3120.6,3119.5,17.2]
["bitfinex","ETHUSD",1641732092775,6.16853208,3120.6,3119.6,2.29977982]
["bitfinex","ETHUSD",1641732092970,0.00682108,3119.8,3119.6,3.59977982]
["bitfinex","ETHUSD",1641732093170,0.00682108,3119.8,3119.6,1.6]
["bitfinex","ETHUSD",1641732093419,0.00625266,3119.7,3119.6,2.79863968]
["bitfinex","ETHUSD",1641732093920,0.00625266,3119.7,3119.6,12.13363968]
["bitfinex","ETHUSD",1641732094519,0.00625266,3119.7,3119.6,12.93517358]
["bitfinex","ETHUSD",1641732095020,0.00625266,3119.7,3119.6,40.12517358]
["bitfinex","ETHUSD",1641732095219,0.00625266,3119.7,3119.6,31.72517358]
["bitfinex","ETHUSD",1641732095422,0.00625266,3119.7,3119.6,35.8236056]
["bitfinex","ETHUSD",1641732095620,0.00625266,3119.7,3119.6,17.0336056]
["bitfinex","ETHUSD",1641732096025,0.00625266,3119.7,3119.6,10.2320717]
["bitfinex","ETHUSD",1641732096723,0.00625266,3119.7,3119.6,11.0335572]
["bitfinex","ETHUSD",1641732096922,0.00625266,3119.7,3119.6,17.48512518]
["bitfinex","ETHUSD",1641732097569,0.00625266,3119.7,3119.6,6.93512518]
["bitfinex","ETHUSD",1641732097769,0.00625266,3119.7,3119.6,9.01828947]
["bitfinex","ETHUSD",1641732097972,0.00625266,3119.7,3119.6,12.31523599]
["bitfinex","ETHUSD",1641732098169,0.00625266,3119.7,3119.6,13.11679319]
["bitfinex","ETHUSD",1641732098370,0.00625266,3119.7,3119.6,10.2320717]
["bitfinex","ETHUSD",1641732098571,0.00625266,3119.7,3119.6,6.13363968]
["bitfinex","ETHUSD",1641732098974,0.00625266,3119.7,3119.6,11.38363968]
["bitfinex","ETHUSD",1641732099175,0.00625266,3119.7,3119.6,6.13363968]
["bitfinex","ETHUSD",1641732099778,0.00625266,3119.7,3119.6,8.3286072]
["bitfinex","ETHUSD",1641732099976,0.00625266,3119.7,3119.6,3.935]
["bitfinex","ETHUSD",1641732100178,0.00625266,3119.7,3119.4,4.09843202]
["bitfinex","ETHUSD",1641732100582,0.00568423,3119.6,3119.4,4.09843202]
["bitfinex","ETHUSD",1641732100778,0.00568423,3119.6,3119.4,1.21911162]
["bitfinex","ETHUSD",1641732101025,0.00511581,3119.5,3119.4,1.21911162]
["bitfinex","ETHUSD",1641732101422,0.00909477,3119.5,3119.4,1.21911162]
["bitfinex","ETHUSD",1641732101623,5.12316715,3120.3,3119.4,1.21911162]
["bitfinex","ETHUSD",1641732101823,0.8170872,3120.3,3119.4,1.523659]
["bitfinex","ETHUSD",1641732102022,0.8170872,3120.3,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732102623,1.34067951,3120.1,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732102823,2.52116271,3120.0,3119.4,1.223659]
["bitfinex","ETHUSD",1641732103024,2.52116271,3120.0,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732103227,1.0,3119.9,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732103423,2.584972,3119.8,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732103623,4.189082,3119.8,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732104325,0.65451514,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732104674,0.80205,3119.3,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732105774,1.6041,3119.3,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732106370,0.80205,3119.3,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732107772,0.80195,3119.5,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732107972,2.1039,3120.0,3119.1,1.22536427]
["bitfinex","ETHUSD",1641732107973,4.04137603,3120.0,3119.1,1.22536427]
["bitfinex","ETHUSD",1641732108171,1.6039,3120.0,3119.1,1.22536427]
["bitfinex","ETHUSD",1641732108424,2.36883693,3119.9,3119.4,1.23439007]
["bitfinex","ETHUSD",1641732108621,10.7,3119.8,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732108820,10.7,3119.8,3119.2,0.52099752]
["bitfinex","ETHUSD",1641732108821,3.16767101,3119.7,3119.2,0.52099752]
["bitfinex","ETHUSD",1641732109022,0.8019,3119.7,3119.2,0.52099752]
["bitfinex","ETHUSD",1641732109325,0.00227369,3119.6,3119.2,0.52099752]
["bitfinex","ETHUSD",1641732109721,0.00170527,3119.5,3119.2,0.52099752]
["bitfinex","ETHUSD",1641732109921,0.00170527,3119.5,3119.2,0.45699752]
["bitfinex","ETHUSD",1641732110121,0.00113685,3119.4,3119.3,3.86387758]
["bitfinex","ETHUSD",1641732110623,0.00113685,3119.4,3119.3,2.73280506]
["bitfinex","ETHUSD",1641732111224,0.00113685,3119.4,3119.1,2.73280506]
["bitfinex","ETHUSD",1641732111523,1.60512685,3119.4,3119.1,2.73280506]
["bitfinex","ETHUSD",1641732111923,3.81058772,3119.7,3119.1,2.73280506]
["bitfinex","ETHUSD",1641732111924,4.82717735,3119.7,3119.1,2.73280506]
["bitfinex","ETHUSD",1641732112177,3.9303982,3119.7,3119.1,3.76564221]
["bitfinex","ETHUSD",1641732112371,0.00113684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732112770,0.80312414,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732113172,1.60508414,3119.6,3119.2,2.73394191]
["bitfinex","ETHUSD",1641732113371,51.92270974,3119.5,3119.2,3.28787303]
["bitfinex","ETHUSD",1641732113576,0.80199,3119.4,3119.2,2.73394191]
["bitfinex","ETHUSD",1641732114874,0.80199,3119.4,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732117319,0.80305684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732117921,0.80305684,3119.6,3119.2,2.73394191]
["bitfinex","ETHUSD",1641732118322,0.80305684,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732118522,1.35129552,3119.6,3119.2,0.00113685]
["bitfinex","ETHUSD",1641732118727,0.8020178,3119.5,3119.1,1.28994191]
["bitfinex","ETHUSD",1641732118923,0.80205,3119.3,3119.0,11.47933936]
["bitfinex","ETHUSD",1641732119125,0.80205,3119.3,3119.1,1.21666566]
["bitfinex","ETHUSD",1641732119778,0.80205,3119.3,3119.1,1.15266566]
["bitfinex","ETHUSD",1641732120775,2.4061223,3119.3,3119.1,1.15266566]
["bitfinex","ETHUSD",1641732121376,2.4061223,3119.3,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732121575,0.80211,3119.2,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732121975,1.60418,3119.2,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732122176,2.60418,3119.2,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732122375,0.8021223,3119.1,3119.0,9.77795373]
["bitfinex","ETHUSD",1641732122777,0.8021223,3119.1,3119.0,9.77909058]
["bitfinex","ETHUSD",1641732123423,15.61767955,3119.1,3119.0,9.77909058]
["bitfinex","ETHUSD",1641732123628,15.61767955,3119.1,3119.0,3.36068058]
["bitfinex","ETHUSD",1641732123629,19.51767955,3119.1,3119.0,3.36068058]
["bitfinex","ETHUSD",1641732124629,0.89251942,3118.9,3117.7,2.44237163]
["bitfinex","ETHUSD",1641732124824,0.89251942,3118.3,3117.7,3.67297163]
["bitfinex","ETHUSD",1641732125024,0.89251942,3118.3,3117.9,2.44237163]
["bitfinex","ETHUSD",1641732125423,0.89251942,3118.3,3118.0,0.00568423]
["bitfinex","ETHUSD",1641732125723,0.80227,3118.2,3118.1,0.55519078]
["bitfinex","ETHUSD",1641732125923,0.89251942,3118.2,3118.1,0.55519078]
["bitfinex","ETHUSD",1641732126122,0.89251942,3118.2,3118.1,0.00511581]
["bitfinex","ETHUSD",1641732126528,0.89251942,3118.2,3118.0,0.00568423]
["bitfinex","ETHUSD",1641732127289,0.89251942,3118.2,3117.7,1.19752543]
["bitfinex","ETHUSD",1641732127485,0.89251942,3118.2,3117.5,2.44237163]
["bitfinex","ETHUSD",1641732127688,0.89251942,3118.2,3117.5,1.29950848]
["bitfinex","ETHUSD",1641732127885,0.00170527,3118.1,3117.8,0.68749464]
["bitfinex","ETHUSD",1641732128285,0.00113685,3118.0,3117.8,0.68749464]
["bitfinex","ETHUSD",1641732128486,0.00113685,3118.0,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732128686,0.00170527,3118.1,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732129090,0.00113685,3118.0,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732129487,0.00170527,3118.1,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732129693,0.89251942,3118.0,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732129887,0.89365627,3118.0,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732131531,0.89251942,3117.9,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732132427,0.00113685,3118.0,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732133028,1.67724806,3118.6,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732133430,0.00170527,3118.3,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732133728,0.80343685,3118.2,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732133927,0.00113685,3118.2,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732134229,0.80228,3118.3,3117.8,0.62349464]
["bitfinex","ETHUSD",1641732134432,0.80226,3118.2,3118.1,1.22062158]
["bitfinex","ETHUSD",1641732134680,0.00113685,3118.2,3118.1,1.22062158]
["bitfinex","ETHUSD",1641732136189,0.00113685,3118.2,3117.8,0.40011622]
["bitfinex","ETHUSD",1641732136390,0.00113685,3118.2,3118.0,1.22095451]
["bitfinex","ETHUSD",1641732136786,0.80339685,3118.2,3117.8,0.40011622]
["bitfinex","ETHUSD",1641732137786,0.80339685,3118.2,3117.8,0.33611622]
["bitfinex","ETHUSD",1641732138432,0.00113685,3118.2,3117.8,2.38635869]
["bitfinex","ETHUSD",1641732139036,0.00113685,3118.2,3117.9,2.73310116]
["bitfinex","ETHUSD",1641732139242,0.00113685,3118.2,3118.0,2.47775408]
["bitfinex","ETHUSD",1641732139637,0.00113685,3118.2,3118.0,3.27979408]
["bitfinex","ETHUSD",1641732139837,0.00113685,3118.2,3118.1,15.57769965]
["bitfinex","ETHUSD",1641732140635,0.00113685,3118.2,3118.1,18.78299965]
["bitfinex","ETHUSD",1641732140836,0.00113685,3118.2,3118.1,21.51610081]
["bitfinex","ETHUSD",1641732141435,0.00113685,3118.2,3118.1,25.61453283]
["bitfinex","ETHUSD",1641732141837,3.685e-05,3118.2,3118.1,26.61453283]
["bitfinex","ETHUSD",1641732142038,3.685e-05,3118.2,3118.1,26.92742206]
["bitfinex","ETHUSD",1641732142290,3.685e-05,3118.2,3118.1,49.78489628]
["bitfinex","ETHUSD",1641732142683,2.26873144,3120.4,3118.2,17.2]
["bitfinex","ETHUSD",1641732142883,0.80175,3120.3,3119.2,1.60351]
["bitfinex","ETHUSD",1641732143085,0.01193689,3120.3,3119.2,0.80176]
["bitfinex","ETHUSD",1641732143286,0.01193689,3120.3,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732143287,39.56937196,3120.2,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732144285,39.55743507,3120.2,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732144889,39.55743507,3120.2,3120.1,3.3565023]
["bitfinex","ETHUSD",1641732145590,39.55743507,3120.2,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732145788,0.01193689,3120.3,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732146226,0.01193689,3120.3,3120.1,3.3565023]
["bitfinex","ETHUSD",1641732146626,0.01193689,3120.3,3120.1,4.74521596]
["bitfinex","ETHUSD",1641732147026,0.01193689,3120.3,3120.1,2.0121148]
["bitfinex","ETHUSD",1641732147428,0.01193689,3120.3,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732147826,0.80171,3120.5,3120.1,0.62340114]
["bitfinex","ETHUSD",1641732148028,0.80171,3120.5,3119.6,0.3]
["bitfinex","ETHUSD",1641732148227,0.80284684,3120.5,3119.6,0.3]
["bitfinex","ETHUSD",1641732148426,0.80284684,3120.5,3120.0,1.33561476]
["bitfinex","ETHUSD",1641732148427,41.79723715,3120.5,3120.0,1.33561476]
["bitfinex","ETHUSD",1641732148828,41.79723715,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732149027,42.59897715,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732149229,42.59897715,3120.5,3120.0,0.61582562]
["bitfinex","ETHUSD",1641732149528,42.59897715,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732149529,40.99552715,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732150575,0.80283684,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732150976,0.80283684,3120.5,3119.9,0.0022737]
["bitfinex","ETHUSD",1641732151182,0.80283684,3120.5,3120.1,2.73180503]
["bitfinex","ETHUSD",1641732151576,0.80175,3120.4,3120.1,2.73180503]
["bitfinex","ETHUSD",1641732151778,0.80176,3120.3,3119.9,2.73407873]
["bitfinex","ETHUSD",1641732151977,0.00113684,3120.5,3120.1,0.56651916]
["bitfinex","ETHUSD",1641732152779,0.80282684,3120.5,3120.1,0.56651916]
["bitfinex","ETHUSD",1641732153178,0.80282684,3120.5,3120.0,0.00170527]
["bitfinex","ETHUSD",1641732153629,0.80282684,3120.5,3119.9,0.0022737]
["bitfinex","ETHUSD",1641732153829,0.80282684,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732153830,0.80178,3120.4,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732154130,0.80178,3120.3,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732154330,0.68761052,3120.1,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732154531,0.68761052,3120.1,3119.5,0.62039659]
["bitfinex","ETHUSD",1641732154730,0.68761052,3120.1,3119.6,0.00397897]
["bitfinex","ETHUSD",1641732155133,0.80187,3119.9,3119.7,2.73192378]
["bitfinex","ETHUSD",1641732155332,13.97784417,3119.8,3119.7,2.73192378]
["bitfinex","ETHUSD",1641732155529,11.6,3119.8,3119.7,2.73192378]
["bitfinex","ETHUSD",1641732155731,1.0,3119.8,3119.7,2.73192378]
["bitfinex","ETHUSD",1641732155931,1.0,3119.8,3119.1,7.5278]
["bitfinex","ETHUSD",1641732156132,0.80202,3119.8,3119.1,3.7564]
["bitfinex","ETHUSD",1641732156332,0.80202,3119.8,3119.2,0.00625266]
["bitfinex","ETHUSD",1641732156734,3.208117,3119.5,3119.2,0.00625266]
["bitfinex","ETHUSD",1641732156936,3.208117,3119.5,3119.2,2.73867478]
["bitfinex","ETHUSD",1641732157375,0.80203,3119.4,3119.3,0.00568424]
["bitfinex","ETHUSD",1641732157779,0.80203,3119.4,3119.3,2.73810636]
["bitfinex","ETHUSD",1641732158176,0.01228068,3120.1,3119.3,2.73810636]
["bitfinex","ETHUSD",1641732158376,4.86182416,3120.4,3119.6,1.26277152]
["bitfinex","ETHUSD",1641732158576,2.40591,3120.3,3119.7,2.73242212]
["bitfinex","ETHUSD",1641732158775,2.40591,3120.3,3119.7,2.73583266]
["bitfinex","ETHUSD",1641732158978,3.40591,3120.3,3119.8,0.57079854]
["bitfinex","ETHUSD",1641732159277,0.80185,3120.0,3119.9,0.0022737]
["bitfinex","ETHUSD",1641732159878,0.80185,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641732160283,1.6037336,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641732160678,0.80185,3120.0,3119.8,0.00284212]
["bitfinex","ETHUSD",1641732161939,0.80185,3120.0,3119.5,0.21915294]
["bitfinex","ETHUSD",1641732162435,0.80185,3120.0,3119.7,0.57878101]
["bitfinex","ETHUSD",1641732162839,0.80173,3120.3,3119.7,0.57878101]
["bitfinex","ETHUSD",1641732163239,2.75513,3120.7,3119.8,2.73209623]
["bitfinex","ETHUSD",1641732163240,0.00227369,3120.2,3119.8,2.73209623]
["bitfinex","ETHUSD",1641732163635,0.00170527,3120.1,3119.8,2.73209623]
["bitfinex","ETHUSD",1641732164137,0.00113685,3120.0,3119.8,2.66809623]
["bitfinex","ETHUSD",1641732164538,0.00341054,3120.4,3119.8,2.66809623]
["bitfinex","ETHUSD",1641732164776,0.00341054,3120.4,3120.3,1.00142244]
["bitfinex","ETHUSD",1641732164976,1.60410651,3120.8,3120.3,1.00142244]
["bitfinex","ETHUSD",1641732165177,1.60410651,3120.8,3120.6,0.54262174]
["bitfinex","ETHUSD",1641732165381,0.00511581,3120.7,3120.6,0.54262174]
["bitfinex","ETHUSD",1641732166978,0.00511581,3120.7,3120.0,1.1501]
["bitfinex","ETHUSD",1641732167380,0.00454739,3120.6,3120.0,1.1501]
["bitfinex","ETHUSD",1641732167780,0.00397896,3120.5,3120.0,1.1501]
["bitfinex","ETHUSD",1641732168182,0.00341054,3120.4,3120.1,0.564272]
["bitfinex","ETHUSD",1641732168627,0.00284212,3120.3,3120.1,0.564272]
["bitfinex","ETHUSD",1641732169129,0.00227369,3120.2,3120.1,0.564272]
["bitfinex","ETHUSD",1641732169528,0.00227369,3120.2,3119.8,0.3]
["bitfinex","ETHUSD",1641732169931,0.00170527,3120.1,3119.8,0.3]
["bitfinex","ETHUSD",1641732170330,0.00113685,3120.0,3119.8,0.3]
["bitfinex","ETHUSD",1641732170730,0.80514054,3120.4,3119.9,0.69797728]
["bitfinex","ETHUSD",1641732170930,0.00341054,3120.4,3119.9,0.69797728]
["bitfinex","ETHUSD",1641732171133,0.00284212,3120.3,3119.7,0.0273]
["bitfinex","ETHUSD",1641732171332,0.00284212,3120.3,3119.6,6.35065059]
["bitfinex","ETHUSD",1641732171532,0.00227369,3120.2,3119.6,6.35065059]
["bitfinex","ETHUSD",1641732171932,0.00170527,3120.1,3119.6,6.35065059]
["bitfinex","ETHUSD",1641732172178,0.00170527,3120.1,3119.6,6.28665059]
["bitfinex","ETHUSD",1641732172377,0.0022737,3120.0,3119.6,6.28665059]
["bitfinex","ETHUSD",1641732172582,0.0022737,3120.0,3119.6,6.58665059]
["bitfinex","ETHUSD",1641732172878,0.00170527,3119.9,3119.6,6.58665059]
["bitfinex","ETHUSD",1641732173080,0.00170527,3119.9,3119.6,6.35134595]
["bitfinex","ETHUSD",1641732173279,0.50150897,3120.4,3119.6,6.35134595]
["bitfinex","ETHUSD",1641732173280,0.00113685,3119.8,3119.6,3.07633685]
["bitfinex","ETHUSD",1641732173576,0.50150897,3120.4,3119.6,3.07633685]
["bitfinex","ETHUSD",1641732173577,0.00397897,3120.3,3119.6,3.07633685]
["bitfinex","ETHUSD",1641732173980,0.50150897,3120.4,3119.4,6.32374429]
["bitfinex","ETHUSD",1641732173981,0.8018703,3120.0,3119.4,6.32374429]
["bitfinex","ETHUSD",1641732174178,0.8018703,3120.0,3119.4,5.15024429]
["bitfinex","ETHUSD",1641732174477,1.60725054,3120.2,3119.5,0.49456937]
["bitfinex","ETHUSD",1641732174478,0.80193,3119.8,3119.5,0.49456937]
["bitfinex","ETHUSD",1641732175276,0.80193,3119.8,3119.1,1.06263115]
["bitfinex","ETHUSD",1641732175476,0.80193,3119.8,3119.0,2.36654429]
["bitfinex","ETHUSD",1641732175681,2.4057785,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732175936,2.40578,3119.9,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732176328,0.68167257,3119.7,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732176528,0.80306685,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732176927,2.40697935,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732178830,0.80306685,3119.8,3119.2,0.00227369]
["bitfinex","ETHUSD",1641732179232,0.80306685,3119.8,3119.3,1.2297536]
["bitfinex","ETHUSD",1641732179676,0.80306685,3119.8,3119.4,0.00113684]
["bitfinex","ETHUSD",1641732179879,0.80306685,3119.8,3119.3,1.16689044]
["bitfinex","ETHUSD",1641732180080,0.00170527,3119.7,3119.3,1.16689044]
["bitfinex","ETHUSD",1641732180380,0.80193,3119.8,3119.6,0.58149638]
["bitfinex","ETHUSD",1641732180579,0.80182,3120.0,3119.3,1.16689044]
["bitfinex","ETHUSD",1641732180783,0.00170527,3119.7,3119.3,1.16689044]
["bitfinex","ETHUSD",1641732180979,0.00170527,3119.7,3119.4,2.07456386]
["bitfinex","ETHUSD",1641732181180,0.00113684,3119.6,3119.4,2.07456386]
["bitfinex","ETHUSD",1641732181581,0.00568423,3120.4,3119.4,2.07456386]
["bitfinex","ETHUSD",1641732181781,0.80175,3120.3,3119.4,2.07456386]
["bitfinex","ETHUSD",1641732181983,0.80686581,3120.3,3119.4,2.07456386]
["bitfinex","ETHUSD",1641732182282,0.00454738,3120.2,3119.9,0.68130891]
["bitfinex","ETHUSD",1641732182482,0.00454738,3120.2,3119.4,3.30246386]
["bitfinex","ETHUSD",1641732182781,0.00397896,3120.1,3119.4,3.30246386]
["bitfinex","ETHUSD",1641732182982,0.00397896,3120.1,3119.4,4.51050815]
["bitfinex","ETHUSD",1641732183181,0.80175,3120.3,3119.4,4.51050815]
["bitfinex","ETHUSD",1641732183182,0.00341054,3120.0,3119.4,4.51050815]
["bitfinex","ETHUSD",1641732183438,0.00341054,3120.0,3119.4,5.11050815]
["bitfinex","ETHUSD",1641732183726,0.00284211,3119.9,3119.5,1.37542688]
["bitfinex","ETHUSD",1641732183926,0.00284211,3119.9,3119.6,2.19900904]
["bitfinex","ETHUSD",1641732184127,0.00227369,3119.8,3119.6,2.19900904]
["bitfinex","ETHUSD",1641732184526,0.00511581,3120.3,3119.6,2.19900904]
["bitfinex","ETHUSD",1641732184928,1.603483,3120.5,3119.8,1.3669835]
["bitfinex","ETHUSD",1641732185127,0.80177,3120.2,3119.6,2.19900904]
["bitfinex","ETHUSD",1641732185327,0.00113685,3120.4,3119.7,2.73478361]
["bitfinex","ETHUSD",1641732185727,0.00113685,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732185928,36.48684754,3120.4,3120.2,0.52160509]
["bitfinex","ETHUSD",1641732186327,36.48684754,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732186527,0.80285685,3120.4,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732187379,0.80285685,3120.4,3119.7,1.29121519]
["bitfinex","ETHUSD",1641732187579,0.00284212,3120.3,3119.7,1.29121519]
["bitfinex","ETHUSD",1641732187779,0.80458212,3120.3,3120.2,0.6013516]
["bitfinex","ETHUSD",1641732188079,0.80174,3120.3,3120.2,0.6013516]
["bitfinex","ETHUSD",1641732188681,0.80174,3120.3,3120.2,0.5373516]
["bitfinex","ETHUSD",1641732189179,0.80174,3120.3,3119.7,1.20804429]
["bitfinex","ETHUSD",1641732189381,1.60353,3120.3,3119.7,1.20804429]
["bitfinex","ETHUSD",1641732189581,0.80177,3120.1,3119.7,1.20804429]
["bitfinex","ETHUSD",1641732189983,0.00113685,3120.0,3119.7,1.20804429]
["bitfinex","ETHUSD",1641732190385,0.00284212,3120.3,3119.6,1.20804429]
["bitfinex","ETHUSD",1641732190583,2.40564,3120.0,3119.6,1.20804429]
["bitfinex","ETHUSD",1641732191036,2.40564,3120.0,3119.5,1.20804429]
["bitfinex","ETHUSD",1641732191534,2.40564,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732191731,0.80183,3119.9,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732191931,1.60372,3119.9,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732192132,0.80189,3119.9,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732192735,2.40564,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732193133,0.80187,3119.8,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732193738,1.60379,3120.2,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732193934,1.60379,3120.2,3120.0,0.59066861]
["bitfinex","ETHUSD",1641732194135,0.80182,3120.1,3120.0,0.59066861]
["bitfinex","ETHUSD",1641732195181,0.80182,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732195681,0.80193,3119.8,3119.5,1.20974956]
["bitfinex","ETHUSD",1641732196285,0.80193,3119.8,3119.7,0.54529052]
["bitfinex","ETHUSD",1641732196682,0.80193,3119.9,3119.7,0.54529052]
["bitfinex","ETHUSD",1641732196880,0.80193,3119.9,3119.5,0.00170527]
["bitfinex","ETHUSD",1641732196881,1.6038254,3119.9,3119.5,0.00170527]
["bitfinex","ETHUSD",1641732197081,0.80193,3119.8,3119.5,0.00170527]
["bitfinex","ETHUSD",1641732197580,1.60364,3120.1,3119.5,0.00170527]
["bitfinex","ETHUSD",1641732197786,1.60364,3120.1,3119.4,0.97069561]
["bitfinex","ETHUSD",1641732197981,0.00113685,3120.0,3119.4,0.97069561]
["bitfinex","ETHUSD",1641732198182,0.00113685,3120.0,3119.9,0.52415576]
["bitfinex","ETHUSD",1641732198183,0.00284212,3120.0,3119.9,0.52415576]
["bitfinex","ETHUSD",1641732198439,0.80182,3120.1,3119.9,0.52415576]
["bitfinex","ETHUSD",1641732198731,0.80182,3120.1,3119.9,0.46015576]
["bitfinex","ETHUSD",1641732198935,0.8018,3120.0,3119.9,0.46015576]
["bitfinex","ETHUSD",1641732199534,0.8018,3120.0,3119.4,0.97069561]
["bitfinex","ETHUSD",1641732199736,0.80187,3119.9,3119.4,0.97069561]
["bitfinex","ETHUSD",1641732200035,0.80414369,3119.9,3119.4,0.97069561]
["bitfinex","ETHUSD",1641732200539,0.80187,3119.8,3119.4,1.64005615]
["bitfinex","ETHUSD",1641732200736,0.80187,3119.8,3119.4,0.66936054]
["bitfinex","ETHUSD",1641732200940,0.00113685,3119.7,3119.4,0.66936054]
["bitfinex","ETHUSD",1641732203086,0.00113685,3119.7,3119.4,2.74649207]
["bitfinex","ETHUSD",1641732203686,0.00113685,3119.7,3119.4,3.90819207]
["bitfinex","ETHUSD",1641732203886,0.00113685,3119.7,3119.4,4.50819207]
["bitfinex","ETHUSD",1641732204387,0.00113685,3119.7,3119.4,5.30992847]
["bitfinex","ETHUSD",1641732205390,0.00113685,3119.7,3119.4,4.50819207]
["bitfinex","ETHUSD",1641732205587,0.00113685,3119.7,3119.4,2.43106054]
["bitfinex","ETHUSD",1641732205792,0.00113685,3119.7,3119.4,6.68228676]
["bitfinex","ETHUSD",1641732206031,0.00113685,3119.7,3119.4,8.28560016]
["bitfinex","ETHUSD",1641732206430,0.00113685,3119.7,3119.5,4.033776]
["bitfinex","ETHUSD",1641732206631,1.60410651,3120.8,3119.7,5.85]
["bitfinex","ETHUSD",1641732206826,1.60410651,3120.8,3120.6,0.52954371]
["bitfinex","ETHUSD",1641732207027,0.00568423,3120.7,3120.6,0.52954371]
["bitfinex","ETHUSD",1641732207628,0.01,3121.4,3120.7,8.85]
["bitfinex","ETHUSD",1641732207827,0.01,3121.4,3120.9,0.8013]
["bitfinex","ETHUSD",1641732208027,0.00284212,3121.2,3121.1,6.80187697]
["bitfinex","ETHUSD",1641732208227,0.00284212,3121.2,3121.1,10.19022998]
["bitfinex","ETHUSD",1641732208627,0.00284212,3121.2,3121.1,11.79022998]
["bitfinex","ETHUSD",1641732209027,0.00284212,3121.2,3121.1,13.39250998]
["bitfinex","ETHUSD",1641732209230,0.00284212,3121.2,3121.1,14.59304195]
["bitfinex","ETHUSD",1641732209678,0.00284212,3121.2,3121.1,22.29304195]
["bitfinex","ETHUSD",1641732210280,0.00284212,3121.2,3121.1,13.39250998]
["bitfinex","ETHUSD",1641732210481,0.00284212,3121.2,3121.1,13.82549469]
["bitfinex","ETHUSD",1641732210783,0.00284212,3121.2,3121.1,18.82549469]
["bitfinex","ETHUSD",1641732211383,0.00284212,3121.2,3121.1,15.02108419]
["bitfinex","ETHUSD",1641732211583,0.00284212,3121.2,3121.1,18.77108419]
["bitfinex","ETHUSD",1641732211982,0.00284212,3121.2,3121.1,15.02108419]
["bitfinex","ETHUSD",1641732212183,0.00284212,3121.2,3121.1,12.22321469]
["bitfinex","ETHUSD",1641732212582,0.00284212,3121.2,3121.1,20.67321469]
["bitfinex","ETHUSD",1641732214063,0.00284212,3121.2,3121.1,16.32184787]
["bitfinex","ETHUSD",1641732215660,0.00284212,3121.2,3121.1,12.22321469]
["bitfinex","ETHUSD",1641732216765,0.942006,3122.2,3121.2,6.75]
["bitfinex","ETHUSD",1641732216967,0.942006,3122.2,3121.3,0.8012313]
["bitfinex","ETHUSD",1641732217184,0.00454739,3122.0,3121.7,1.00466227]
["bitfinex","ETHUSD",1641732217681,0.00397896,3121.9,3121.7,1.00466227]
["bitfinex","ETHUSD",1641732217886,0.00397896,3121.9,3121.4,2.73142262]
["bitfinex","ETHUSD",1641732218083,0.00341054,3121.8,3121.4,2.73142262]
["bitfinex","ETHUSD",1641732218383,0.00284212,3121.7,3120.9,7.81263318]
["bitfinex","ETHUSD",1641732218584,0.80155,3121.4,3120.9,7.81263318]
["bitfinex","ETHUSD",1641732218781,0.80156,3121.3,3121.0,0.00113685]
["bitfinex","ETHUSD",1641732219192,0.80156,3121.3,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732219385,0.00227369,3121.6,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732219784,0.00170527,3121.5,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732220184,0.00113685,3121.4,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732222436,0.00113685,3121.4,3121.2,2.73078251]
["bitfinex","ETHUSD",1641732222839,0.00113685,3121.4,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732223840,0.00113685,3121.4,3121.2,2.66676095]
["bitfinex","ETHUSD",1641732225694,0.8013966,3121.9,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732225894,0.8014,3121.6,3121.1,0.50044742]
["bitfinex","ETHUSD",1641732226094,1.6027866,3121.9,3121.2,0.00113685]
["bitfinex","ETHUSD",1641732226294,0.00341054,3122.0,3121.2,0.00113685]
["bitfinex","ETHUSD",1641732226695,0.00284211,3121.9,3121.2,0.00113685]
["bitfinex","ETHUSD",1641732227096,0.00227369,3121.8,3121.2,0.00113685]
["bitfinex","ETHUSD",1641732227296,0.00227369,3121.8,3121.5,1.35115204]
["bitfinex","ETHUSD",1641732227500,0.00170527,3121.7,3121.6,0.68213487]
["bitfinex","ETHUSD",1641732228533,5.35170527,3121.7,3121.6,0.68213487]
["bitfinex","ETHUSD",1641732228933,0.00170527,3121.7,3121.6,0.68213487]
["bitfinex","ETHUSD",1641732231734,0.00170527,3121.7,3121.2,0.00113685]
["bitfinex","ETHUSD",1641732232193,0.00170527,3121.7,3120.8,3.50570332]
["bitfinex","ETHUSD",1641732232194,0.00113684,3121.6,3121.1,0.00170527]
["bitfinex","ETHUSD",1641732232382,0.00113684,3121.6,3120.8,4.10570332]
["bitfinex","ETHUSD",1641732232383,0.00113684,3121.6,3120.8,4.04454544]
["bitfinex","ETHUSD",1641732232584,0.00341054,3121.5,3121.0,1.38346418]
["bitfinex","ETHUSD",1641732232780,0.00341054,3121.5,3121.3,0.56108957]
["bitfinex","ETHUSD",1641732232781,0.80147,3121.4,3121.3,0.56108957]
["bitfinex","ETHUSD",1641732232983,0.80431212,3121.4,3121.3,0.56108957]
["bitfinex","ETHUSD",1641732233183,0.80431212,3121.4,3120.8,3.50570332]
["bitfinex","ETHUSD",1641732233385,0.80431212,3121.4,3120.7,3.9106]
["bitfinex","ETHUSD",1641732233386,0.80154,3121.3,3120.7,3.9106]
["bitfinex","ETHUSD",1641732233584,0.00227369,3121.3,3120.5,4.09625897]
["bitfinex","ETHUSD",1641732233884,0.00170527,3121.2,3120.6,0.00170527]
["bitfinex","ETHUSD",1641732234284,0.8016317,3121.0,3120.6,0.00170527]
["bitfinex","ETHUSD",1641732234484,0.8017,3120.8,3120.5,0.0022737]
["bitfinex","ETHUSD",1641732234684,0.80169,3120.7,3120.5,0.0022737]
["bitfinex","ETHUSD",1641732235088,0.80169,3120.7,3120.2,0.00397897]
["bitfinex","ETHUSD",1641732235485,0.80169,3120.7,3120.3,0.63178578]
["bitfinex","ETHUSD",1641732235931,0.80159,3120.9,3120.4,0.00284212]
["bitfinex","ETHUSD",1641732236832,1.60324,3120.9,3120.4,0.00284212]
["bitfinex","ETHUSD",1641732237033,0.80166,3120.7,3120.4,0.00284212]
["bitfinex","ETHUSD",1641732237233,0.29342467,3120.8,3120.4,0.00284212]
["bitfinex","ETHUSD",1641732237437,2.66388047,3120.7,3120.2,0.00397897]
["bitfinex","ETHUSD",1641732237638,2.66388047,3120.7,3120.1,7.897e-05]
["bitfinex","ETHUSD",1641732237639,17.15,3120.5,3120.1,7.897e-05]
["bitfinex","ETHUSD",1641732237834,1.0,3120.6,3119.7,1.1955895]
["bitfinex","ETHUSD",1641732237835,3.55737322,3120.4,3119.7,1.1955895]
["bitfinex","ETHUSD",1641732238034,3.85669877,3120.1,3119.7,1.1955895]
["bitfinex","ETHUSD",1641732238234,4.02777079,3120.0,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732238435,10.79158246,3119.9,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732238634,11.79158246,3119.9,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732239033,3.39158246,3119.9,3119.8,0.00227369]
["bitfinex","ETHUSD",1641732239237,3.39158246,3119.9,3119.3,0.00511581]
["bitfinex","ETHUSD",1641732239433,0.802,3119.8,3119.3,0.00511581]
["bitfinex","ETHUSD",1641732239686,2.45145265,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1641732240081,3.45145265,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1641732240286,3.45145265,3119.7,3119.2,0.00568423]
["bitfinex","ETHUSD",1641732240682,3.43274788,3119.7,3119.1,0.65277719]
["bitfinex","ETHUSD",1641732240880,0.00227369,3119.6,3119.0,1.1955895]
["bitfinex","ETHUSD",1641732241082,0.80206,3119.4,3119.0,1.1955895]
["bitfinex","ETHUSD",1641732241281,0.80206,3119.3,3119.0,1.1955895]
["bitfinex","ETHUSD",1641732241483,4.01774461,3119.3,3119.0,1.1955895]
["bitfinex","ETHUSD",1641732241683,1.0,3119.2,3119.0,1.1315895]
["bitfinex","ETHUSD",1641732241880,11.43327349,3119.1,3119.0,1.1315895]
["bitfinex","ETHUSD",1641732242082,13.33317349,3119.1,3119.0,1.1315895]
["bitfinex","ETHUSD",1641732242282,13.33317349,3119.1,3118.5,2.40821013]
["bitfinex","ETHUSD",1641732242283,10.1,3119.0,3118.5,2.40821013]
["bitfinex","ETHUSD",1641732242482,2.57832224,3118.9,3118.5,2.40821013]
["bitfinex","ETHUSD",1641732242683,1.0,3118.8,3118.6,0.00227369]
["bitfinex","ETHUSD",1641732243082,38.43033508,3118.6,3118.3,0.00397896]
["bitfinex","ETHUSD",1641732243931,38.43033508,3118.6,3118.0,0.00568423]
["bitfinex","ETHUSD",1641732244333,1.0,3119.2,3118.4,2.73257589]
["bitfinex","ETHUSD",1641732244633,1.60493035,3119.2,3118.5,1.03139257]
["bitfinex","ETHUSD",1641732244933,1.60493035,3119.2,3119.1,1.26593622]
["bitfinex","ETHUSD",1641732245334,1.60493035,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641732245335,1.6060672,3119.2,3118.5,0.00284211]
["bitfinex","ETHUSD",1641732246434,1.6060672,3119.2,3118.6,1.41332439]
["bitfinex","ETHUSD",1641732246835,2.4081072,3119.2,3118.7,0.00170527]
["bitfinex","ETHUSD",1641732247305,1.6060672,3119.2,3118.7,2.73428116]
["bitfinex","ETHUSD",1641732247704,1.6060672,3119.2,3118.8,0.00113684]
["bitfinex","ETHUSD",1641732247912,2.72780824,3120.0,3119.3,2.76514118]
["bitfinex","ETHUSD",1641732248106,3.5,3120.2,3118.9,15.15]
["bitfinex","ETHUSD",1641732248309,0.13819997,3120.3,3119.8,1.1598045]
["bitfinex","ETHUSD",1641732248505,1.92572229,3120.4,3119.8,1.1598045]
["bitfinex","ETHUSD",1641732248706,0.00568423,3120.2,3119.8,1.7598045]
["bitfinex","ETHUSD",1641732249104,0.00511581,3120.1,3119.9,2.73257589]
["bitfinex","ETHUSD",1641732249526,1.92572229,3120.4,3120.0,5.3848012]
["bitfinex","ETHUSD",1641732249909,0.00625266,3120.3,3120.0,5.3848012]
["bitfinex","ETHUSD",1641732250307,0.00568423,3120.2,3120.0,0.5348012]
["bitfinex","ETHUSD",1641732250708,0.00511581,3120.1,3120.0,0.5348012]
["bitfinex","ETHUSD",1641732251133,0.0096632,3120.1,3119.8,1.7598045]
["bitfinex","ETHUSD",1641732251531,0.00454739,3120.0,3119.5,1.2367]
["bitfinex","ETHUSD",1641732251935,0.8017388,3120.6,3119.5,1.2367]
["bitfinex","ETHUSD",1641732251936,0.00397896,3119.9,3119.5,1.2367]
["bitfinex","ETHUSD",1641732252335,0.00341054,3119.8,3119.1,2.40821013]
["bitfinex","ETHUSD",1641732252534,0.00341054,3119.8,3119.1,3.81300239]
["bitfinex","ETHUSD",1641732252833,0.00284212,3119.7,3119.1,4.11300239]
["bitfinex","ETHUSD",1641732253035,0.00284212,3119.7,3119.3,1.18781053]
["bitfinex","ETHUSD",1641732253242,0.00227369,3119.6,3119.3,1.18781053]
["bitfinex","ETHUSD",1641732253636,0.00170527,3119.5,3119.3,1.18781053]
["bitfinex","ETHUSD",1641732254036,0.00113685,3119.4,3119.3,1.18781053]
["bitfinex","ETHUSD",1641732254537,0.00113685,3119.4,3119.1,1.40479226]
["bitfinex","ETHUSD",1641732254538,0.80202,3119.3,3119.0,1.18894738]
["bitfinex","ETHUSD",1641732254998,0.80202,3119.3,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732255586,0.00113685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732255787,0.00113685,3119.4,3119.1,1.0227619]
["bitfinex","ETHUSD",1641732256586,0.00113685,3119.4,3118.9,1.18781053]
["bitfinex","ETHUSD",1641732256787,0.00170527,3119.3,3118.9,1.18781053]
["bitfinex","ETHUSD",1641732257188,0.29491452,3119.7,3118.8,1.18781053]
["bitfinex","ETHUSD",1641732257587,0.29491452,3119.7,3118.5,3.4696]
["bitfinex","ETHUSD",1641732257588,0.00113685,3119.4,3118.9,1.1895158]
["bitfinex","ETHUSD",1641732257788,0.63210979,3119.4,3118.9,1.1895158]
["bitfinex","ETHUSD",1641732257996,0.63210979,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732258190,1.43410979,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732258843,0.80313685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732259543,0.00113685,3119.4,3119.0,0.00113685]
["bitfinex","ETHUSD",1641732259744,0.00113685,3119.4,3119.0,1.18894738]
["bitfinex","ETHUSD",1641732259943,0.00113685,3119.4,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732261943,0.00113685,3119.4,3119.3,1.61615185]
["bitfinex","ETHUSD",1641732262585,0.00113685,3119.4,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732263486,0.80186,3119.9,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732263888,0.00227369,3119.8,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732264286,0.00170527,3119.7,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732264689,0.00113684,3119.6,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732264884,0.80305684,3119.6,3119.3,1.05642834]
["bitfinex","ETHUSD",1641732265084,0.80305684,3119.6,3119.3,0.99242834]
["bitfinex","ETHUSD",1641732266332,2.56968518,3120.0,3119.4,2.7318086]
["bitfinex","ETHUSD",1641732266536,2.56968518,3120.0,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732266734,0.00113685,3119.8,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732267135,2.40708685,3119.8,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732267336,2.46836733,3119.7,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732267533,2.76836733,3119.7,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732267732,3.76836733,3119.7,3119.4,2.73294545]
["bitfinex","ETHUSD",1641732267935,3.76836733,3119.7,3119.1,1.18781053]
["bitfinex","ETHUSD",1641732267936,17.91219048,3119.6,3119.1,1.18781053]
["bitfinex","ETHUSD",1641732268136,17.91219048,3119.6,3118.8,1.19425285]
["bitfinex","ETHUSD",1641732268137,0.01223963,3119.3,3118.8,1.19425285]
["bitfinex","ETHUSD",1641732268341,15.7,3118.9,3118.7,2.31862511]
["bitfinex","ETHUSD",1641732268537,6.4,3118.7,3118.3,2.40821013]
["bitfinex","ETHUSD",1641732268736,2.36713297,3118.6,3118.3,2.40821013]
["bitfinex","ETHUSD",1641732269039,3.96713297,3118.6,3118.3,2.40821013]
["bitfinex","ETHUSD",1641732269438,0.80238,3118.2,3117.6,2.40821013]
["bitfinex","ETHUSD",1641732269691,1.60476,3118.0,3117.6,2.40821013]
["bitfinex","ETHUSD",1641732269889,0.80238,3118.0,3117.8,0.00909477]
["bitfinex","ETHUSD",1641732270090,0.80238,3118.0,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732270091,4.16057721,3118.0,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732270289,3.16057721,3118.0,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732270493,4.22298982,3117.9,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732270690,12.5552,3117.8,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732270890,12.8552,3117.8,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732271089,19.8552,3117.8,3117.7,0.00966319]
["bitfinex","ETHUSD",1641732271693,0.80262,3117.6,3117.3,0.01193689]
["bitfinex","ETHUSD",1641732272091,0.80262,3117.6,3117.2,7.13514702]
["bitfinex","ETHUSD",1641732272293,0.00113685,3117.5,3117.2,4.72693689]
["bitfinex","ETHUSD",1641732272691,0.00397897,3118.0,3117.3,1.18441778]
["bitfinex","ETHUSD",1641732273094,0.00341054,3117.9,3117.3,1.72041778]
["bitfinex","ETHUSD",1641732273293,0.00341054,3117.9,3117.3,1.18441778]
["bitfinex","ETHUSD",1641732273533,0.00284212,3117.8,3117.3,1.18441778]
["bitfinex","ETHUSD",1641732273734,0.00284212,3117.8,3117.6,2.40821013]
["bitfinex","ETHUSD",1641732273936,0.0022737,3117.7,3117.6,9.66178285]
["bitfinex","ETHUSD",1641732274433,0.0022737,3117.7,3117.6,3.01178285]
["bitfinex","ETHUSD",1641732275335,0.0022737,3117.7,3117.6,0.60357272]
["bitfinex","ETHUSD",1641732275936,0.0022737,3117.7,3117.6,6.70357272]
["bitfinex","ETHUSD",1641732276336,0.0022737,3117.7,3117.6,7.30357272]
["bitfinex","ETHUSD",1641732276934,0.0022737,3117.7,3117.6,14.00357272]
["bitfinex","ETHUSD",1641732277201,40.55504326,3118.8,3118.4,1.23190445]
["bitfinex","ETHUSD",1641732277503,0.00568423,3118.7,3117.7,7.5344]
["bitfinex","ETHUSD",1641732277699,40.55504326,3118.8,3117.7,7.5344]
["bitfinex","ETHUSD",1641732277700,42.45471214,3118.8,3117.8,6.6]
["bitfinex","ETHUSD",1641732277999,42.45471214,3118.8,3117.8,6.60511581]
["bitfinex","ETHUSD",1641732278000,1.0,3118.7,3117.8,6.60511581]
["bitfinex","ETHUSD",1641732278200,1.0,3118.7,3118.0,2.40493613]
["bitfinex","ETHUSD",1641732278600,1.0,3118.7,3118.1,0.00341054]
["bitfinex","ETHUSD",1641732278799,1.0,3118.7,3118.4,1.20208644]
["bitfinex","ETHUSD",1641732279201,1.0,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732279403,42.96176326,3118.8,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732279598,0.80225,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732279799,1.60444,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732280945,2.60444,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732281343,3.20444,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732282338,5.3,3118.6,3118.4,1.13922328]
["bitfinex","ETHUSD",1641732282536,0.80227,3118.6,3118.4,1.13922328]
["bitfinex","ETHUSD",1641732282738,1.0,3118.5,3118.4,1.13922328]
["bitfinex","ETHUSD",1641732282938,0.80227,3118.6,3118.4,1.13922328]
["bitfinex","ETHUSD",1641732285100,0.80227,3118.6,3118.0,1.19162421]
["bitfinex","ETHUSD",1641732285296,0.80225,3118.5,3118.0,1.19162421]
["bitfinex","ETHUSD",1641732285494,0.80225,3118.5,3118.1,0.0022737]
["bitfinex","ETHUSD",1641732289239,0.80225,3118.5,3118.1,2.73515715]
["bitfinex","ETHUSD",1641732289539,0.80225,3118.5,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732289940,4.2091671,3118.5,3118.1,1.29058872]
["bitfinex","ETHUSD",1641732290143,0.80231,3118.3,3118.1,1.29058872]
["bitfinex","ETHUSD",1641732290939,0.80231,3118.3,3118.1,1.22658872]
["bitfinex","ETHUSD",1641732291141,0.80231,3118.3,3117.8,0.5672126]
["bitfinex","ETHUSD",1641732291343,0.80231,3118.3,3117.5,2.40493613]
["bitfinex","ETHUSD",1641732291543,2.40704,3118.3,3117.9,0.00170528]
["bitfinex","ETHUSD",1641732291742,0.80237,3118.1,3117.9,0.00170528]
["bitfinex","ETHUSD",1641732292185,1.80237,3118.1,3117.9,0.00170528]
["bitfinex","ETHUSD",1641732292585,0.80237,3118.1,3117.9,0.00170528]
["bitfinex","ETHUSD",1641732292785,0.80237,3118.1,3117.2,0.00568424]
["bitfinex","ETHUSD",1641732292984,0.80237,3118.1,3117.7,0.00284212]
["bitfinex","ETHUSD",1641732293185,1.80237,3118.1,3117.5,1.20174516]
["bitfinex","ETHUSD",1641732293585,1.80237,3118.1,3117.6,0.00341055]
["bitfinex","ETHUSD",1641732293985,1.80237,3118.1,3117.7,0.51453606]
["bitfinex","ETHUSD",1641732294186,0.80237,3118.1,3117.8,1.11775073]
["bitfinex","ETHUSD",1641732294386,0.00113684,3118.4,3117.8,1.12002443]
["bitfinex","ETHUSD",1641732295088,0.00113684,3118.4,3117.9,3.9276]
["bitfinex","ETHUSD",1641732295487,0.00113684,3118.4,3118.0,0.00113685]
["bitfinex","ETHUSD",1641732296535,0.00113684,3118.4,3118.0,2.07694664]
["bitfinex","ETHUSD",1641732297334,0.00113684,3118.4,3118.2,1.20174516]
["bitfinex","ETHUSD",1641732297538,0.00113684,3118.4,3118.3,3.70593594]
["bitfinex","ETHUSD",1641732298136,0.00113684,3118.4,3118.3,4.9076811]
["bitfinex","ETHUSD",1641732298435,37.04796305,3118.9,3118.3,2.22883727]
["bitfinex","ETHUSD",1641732298637,1.0,3118.8,3118.7,0.62016173]
["bitfinex","ETHUSD",1641732298838,1.0022737,3118.8,3118.3,2.22883727]
["bitfinex","ETHUSD",1641732299238,0.00170527,3118.7,3118.3,2.16483727]
["bitfinex","ETHUSD",1641732299684,0.00113685,3118.6,3118.3,2.16483727]
["bitfinex","ETHUSD",1641732300888,0.00113685,3118.6,3118.4,0.57477726]
["bitfinex","ETHUSD",1641732301088,0.00113685,3118.6,3118.4,0.87477726]
["bitfinex","ETHUSD",1641732302090,0.00113685,3118.6,3118.4,1.87477726]
["bitfinex","ETHUSD",1641732302290,0.00113685,3118.6,3118.4,3.47853726]
["bitfinex","ETHUSD",1641732302792,0.00113685,3118.6,3118.4,4.08239626]
["bitfinex","ETHUSD",1641732303190,0.00113685,3118.6,3118.5,16.91149551]
["bitfinex","ETHUSD",1641732303643,0.00113685,3118.6,3118.5,21.00775448]
["bitfinex","ETHUSD",1641732304043,0.00113685,3118.6,3118.5,22.00775448]
["bitfinex","ETHUSD",1641732304245,0.00113685,3118.6,3118.5,23.61130448]
["bitfinex","ETHUSD",1641732304445,0.00113685,3118.6,3118.5,24.75570448]
["bitfinex","ETHUSD",1641732304743,0.00113685,3118.6,3118.5,27.95570448]
["bitfinex","ETHUSD",1641732304945,0.00113685,3118.6,3118.5,30.36064061]
["bitfinex","ETHUSD",1641732305348,0.00113685,3118.6,3118.5,49.15064061]
["bitfinex","ETHUSD",1641732305545,0.00113685,3118.6,3118.5,46.74570448]
["bitfinex","ETHUSD",1641732305746,0.80178,3120.4,3118.9,0.5]
["bitfinex","ETHUSD",1641732305947,0.80178,3120.3,3119.3,0.8017331]
["bitfinex","ETHUSD",1641732306147,0.80178,3120.3,3119.4,2.21681558]
["bitfinex","ETHUSD",1641732306148,0.8114432,3120.3,3119.4,2.21681558]
["bitfinex","ETHUSD",1641732306349,0.8114432,3120.3,3119.4,2.51681558]
["bitfinex","ETHUSD",1641732306548,0.8114432,3120.3,3119.4,2.21681558]
["bitfinex","ETHUSD",1641732306747,1.58968197,3120.6,3119.5,7.35]
["bitfinex","ETHUSD",1641732306947,1.0,3120.5,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732307196,0.00113684,3120.5,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732307595,0.80178,3120.4,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732307795,0.80178,3120.3,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732309295,0.10904134,3120.2,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732309495,0.21808268,3120.2,3120.1,0.52181563]
["bitfinex","ETHUSD",1641732309695,0.21808268,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732310096,0.21808268,3120.2,3119.9,0.0022737]
["bitfinex","ETHUSD",1641732310296,0.21808268,3120.2,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732310695,0.21808268,3120.2,3119.9,0.59320981]
["bitfinex","ETHUSD",1641732311144,0.21808268,3120.2,3120.0,2.73342173]
["bitfinex","ETHUSD",1641732311543,0.21808268,3120.2,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732312848,0.21808268,3120.2,3120.1,3.30746181]
["bitfinex","ETHUSD",1641732313247,0.21808268,3120.2,3120.1,1.06453685]
["bitfinex","ETHUSD",1641732313446,8.268e-05,3120.2,3120.1,17.06453685]
["bitfinex","ETHUSD",1641732313746,8.268e-05,3120.2,3120.1,19.79625331]
["bitfinex","ETHUSD",1641732313947,8.268e-05,3120.2,3120.1,21.74533058]
["bitfinex","ETHUSD",1641732314691,0.00113684,3120.5,3120.1,20.94385058]
["bitfinex","ETHUSD",1641732314893,0.00113684,3120.5,3120.1,4.94385058]
["bitfinex","ETHUSD",1641732315088,0.00113684,3120.5,3120.4,0.54055695]
["bitfinex","ETHUSD",1641732315289,0.00113684,3120.5,3120.2,2.73171646]
["bitfinex","ETHUSD",1641732315890,0.00113684,3120.5,3120.1,1.14873412]
["bitfinex","ETHUSD",1641732316691,0.00113684,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732316898,1.6035289,3120.4,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732317094,1.6035289,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1641732317095,3.2035289,3120.4,3120.0,0.00170527]
["bitfinex","ETHUSD",1641732317294,1.3,3120.4,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732317495,1.6,3120.4,3120.2,2.73156177]
["bitfinex","ETHUSD",1641732317694,2.20372,3120.4,3120.2,2.73156177]
["bitfinex","ETHUSD",1641732317895,18.75374,3120.3,3120.2,2.73156177]
["bitfinex","ETHUSD",1641732318097,20.05374,3120.3,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732318303,0.80198,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732318737,2.48620422,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732319138,0.57200913,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732319538,0.80198,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732319739,0.801975,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732319938,0.80198,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732321539,1.80198,3120.0,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732321938,0.8019121,3119.9,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732322193,7.50192,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732322391,11.95192,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732322590,8.50192,3119.8,3119.7,0.00341054]
["bitfinex","ETHUSD",1641732322991,8.50192,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1641732323192,56.55268431,3119.8,3119.3,0.00568424]
["bitfinex","ETHUSD",1641732323390,49.85268431,3119.8,3119.4,2.73214701]
["bitfinex","ETHUSD",1641732323791,49.85268431,3119.8,3119.5,0.00454739]
["bitfinex","ETHUSD",1641732324292,49.85268431,3119.8,3119.3,1.2926944]
["bitfinex","ETHUSD",1641732324490,0.00113684,3119.7,3119.3,1.2926944]
["bitfinex","ETHUSD",1641732324692,0.00113684,3119.7,3119.1,1.94953253]
["bitfinex","ETHUSD",1641732324892,0.00113684,3119.7,3119.6,0.56938694]
["bitfinex","ETHUSD",1641732325308,0.00113684,3119.7,3119.6,0.50538694]
["bitfinex","ETHUSD",1641732327845,0.00113684,3119.7,3119.6,1.88507433]
["bitfinex","ETHUSD",1641732328244,0.00113684,3119.7,3119.6,0.50538694]
["bitfinex","ETHUSD",1641732329245,0.00113684,3119.7,3119.6,1.61709857]
["bitfinex","ETHUSD",1641732333292,0.00113684,3119.7,3119.6,10.71709857]
["bitfinex","ETHUSD",1641732334235,0.00113684,3119.7,3119.6,10.46869976]
["bitfinex","ETHUSD",1641732334636,0.00113684,3119.7,3119.6,11.0509549]
["bitfinex","ETHUSD",1641732335340,0.00113684,3119.7,3119.6,1.19460119]
["bitfinex","ETHUSD",1641732336138,0.00113684,3119.7,3119.6,1.13060119]
["bitfinex","ETHUSD",1641732336337,0.00113684,3119.7,3119.6,0.60152487]
["bitfinex","ETHUSD",1641732338691,0.00113684,3119.7,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732339693,2.60377,3120.0,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732339694,0.49253023,3120.0,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732339893,0.8018622,3120.1,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732340093,0.00113685,3119.9,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732340941,0.80300685,3119.9,3119.6,1.73050629]
["bitfinex","ETHUSD",1641732342840,0.80300685,3119.9,3119.3,1.13060119]
["bitfinex","ETHUSD",1641732343041,1.40300685,3119.9,3119.3,1.13060119]
["bitfinex","ETHUSD",1641732343340,1.40300685,3119.9,3119.4,0.00170527]
["bitfinex","ETHUSD",1641732343341,2.40607,3119.8,3119.4,0.00170527]
["bitfinex","ETHUSD",1641732343639,2.40607,3119.8,3118.7,0.00568423]
["bitfinex","ETHUSD",1641732343640,0.3,3119.7,3118.7,0.00568423]
["bitfinex","ETHUSD",1641732344040,1.3,3119.7,3118.7,0.00568423]
["bitfinex","ETHUSD",1641732344245,1.6044199,3119.1,3118.7,0.00568423]
["bitfinex","ETHUSD",1641732344441,0.80223,3119.0,3118.7,0.00568423]
["bitfinex","ETHUSD",1641732344694,1.0,3119.1,3118.7,2.73819152]
["bitfinex","ETHUSD",1641732344895,1.0,3119.1,3118.7,1.29419152]
["bitfinex","ETHUSD",1641732344896,9.05,3119.0,3118.7,1.29419152]
["bitfinex","ETHUSD",1641732345097,1.0,3118.9,3118.7,1.29419152]
["bitfinex","ETHUSD",1641732345296,1.00113685,3118.9,3118.4,2.38920239]
["bitfinex","ETHUSD",1641732345496,1.00113685,3118.9,3118.0,10.31357826]
["bitfinex","ETHUSD",1641732345497,0.80236,3118.6,3118.0,10.31357826]
["bitfinex","ETHUSD",1641732345698,0.80236,3118.3,3118.0,6.93824677]
["bitfinex","ETHUSD",1641732345896,0.80236,3118.3,3118.1,0.0022737]
["bitfinex","ETHUSD",1641732346696,0.80236,3118.3,3118.2,1.20520015]
["bitfinex","ETHUSD",1641732346901,44.69882885,3118.4,3118.2,1.20520015]
["bitfinex","ETHUSD",1641732346902,44.66369209,3118.4,3118.2,1.20520015]
["bitfinex","ETHUSD",1641732347196,44.66369209,3118.4,3118.3,0.00113685]
["bitfinex","ETHUSD",1641732347597,44.66369209,3118.4,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732347797,45.46604239,3118.4,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732348449,0.80234,3118.3,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732349236,0.80234,3118.3,3118.2,1.20690542]
["bitfinex","ETHUSD",1641732350038,0.80234,3118.3,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732351539,0.00113685,3118.9,3118.2,0.00170527]
["bitfinex","ETHUSD",1641732351736,0.00113685,3118.9,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732351939,0.49439872,3119.7,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732351940,4.07467294,3119.7,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732352190,0.56174619,3119.7,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732352492,1.60423,3119.3,3119.1,0.50695755]
["bitfinex","ETHUSD",1641732352687,1.60423,3119.3,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732352886,0.30397896,3119.2,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732353288,0.80556904,3119.1,3118.7,1.00487575]
["bitfinex","ETHUSD",1641732353588,0.00284211,3119.0,3118.9,0.50318927]
["bitfinex","ETHUSD",1641732353791,2.40936211,3119.0,3118.9,0.50318927]
["bitfinex","ETHUSD",1641732354390,3.40936211,3119.0,3118.9,0.43918927]
["bitfinex","ETHUSD",1641732354894,0.80217,3118.8,3118.5,1.30277727]
["bitfinex","ETHUSD",1641732355193,0.00113684,3118.7,3118.5,1.30277727]
["bitfinex","ETHUSD",1641732356242,0.00113684,3118.7,3118.6,0.53964816]
["bitfinex","ETHUSD",1641732356840,0.80331684,3118.7,3118.3,4.3882]
["bitfinex","ETHUSD",1641732357043,0.80221,3118.6,3118.2,1.20690542]
["bitfinex","ETHUSD",1641732357340,0.00113684,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1641732357740,0.00113684,3118.7,3118.5,0.60102698]
["bitfinex","ETHUSD",1641732357940,0.80329684,3118.7,3118.5,0.60102698]
["bitfinex","ETHUSD",1641732358139,0.00113684,3118.7,3118.5,0.60102698]
["bitfinex","ETHUSD",1641732360289,1.60419,3119.3,3119.0,0.66576435]
["bitfinex","ETHUSD",1641732360489,0.8021,3119.2,3119.0,0.66576435]
["bitfinex","ETHUSD",1641732360691,0.00170527,3119.0,3118.4,2.26399937]
["bitfinex","ETHUSD",1641732360892,1.60603527,3119.0,3118.4,2.26399937]
["bitfinex","ETHUSD",1641732361091,0.00113685,3118.9,3118.5,1.206337]
["bitfinex","ETHUSD",1641732361590,0.00113685,3118.9,3118.5,0.00113685]
["bitfinex","ETHUSD",1641732361791,1.6044,3118.7,3118.5,0.00113685]
["bitfinex","ETHUSD",1641732362390,1.6044,3118.7,3118.5,0.52160071]
["bitfinex","ETHUSD",1641732362892,1.6044,3118.7,3118.4,1.20520015]
["bitfinex","ETHUSD",1641732363540,2.40663,3118.7,3118.4,1.20520015]
["bitfinex","ETHUSD",1641732363739,3.2088526,3118.7,3118.4,1.20520015]
["bitfinex","ETHUSD",1641732364342,3.2088526,3118.7,3118.4,1.14120015]
["bitfinex","ETHUSD",1641732364944,0.80222,3118.6,3118.5,2.73271867]
["bitfinex","ETHUSD",1641732365546,0.80222,3118.5,3118.4,2.73271867]
["bitfinex","ETHUSD",1641732366244,0.80222,3118.5,3118.3,1.10111272]
["bitfinex","ETHUSD",1641732366445,2.40672,3118.5,3118.0,1.9515349]
["bitfinex","ETHUSD",1641732366644,0.80225,3118.4,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732366843,1.6045,3118.5,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732366844,1.60445,3118.8,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732367045,1.0,3119.0,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732367290,0.00113685,3118.7,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732367491,0.80218,3118.7,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732367691,0.80219,3118.6,3118.3,1.32673024]
["bitfinex","ETHUSD",1641732367897,0.0022737,3118.9,3118.3,1.32673024]
["bitfinex","ETHUSD",1641732368292,0.00170528,3118.8,3118.3,1.32673024]
["bitfinex","ETHUSD",1641732368494,0.80218,3118.7,3118.3,1.32673024]
["bitfinex","ETHUSD",1641732368694,0.80221,3118.5,3118.3,1.32673024]
["bitfinex","ETHUSD",1641732368894,0.80221,3118.5,3118.2,0.56820901]
["bitfinex","ETHUSD",1641732369293,0.80221,3118.5,3118.1,0.00227369]
["bitfinex","ETHUSD",1641732369495,1.60447,3118.5,3118.1,0.00227369]
["bitfinex","ETHUSD",1641732369695,0.80228,3118.3,3118.0,0.00284211]
["bitfinex","ETHUSD",1641732369895,4.81465685,3118.7,3118.0,1.99221782]
["bitfinex","ETHUSD",1641732369896,0.00113685,3118.7,3118.0,1.99221782]
["bitfinex","ETHUSD",1641732370094,0.00113685,3118.7,3118.6,1.17930555]
["bitfinex","ETHUSD",1641732370497,0.00113685,3118.7,3118.0,1.99221782]
["bitfinex","ETHUSD",1641732370794,0.00113685,3118.7,3118.0,0.00284211]
["bitfinex","ETHUSD",1641732371640,42.11371252,3118.7,3118.1,1.0374223]
["bitfinex","ETHUSD",1641732371841,0.80229,3118.3,3118.1,1.0374223]
["bitfinex","ETHUSD",1641732372141,1.6045907,3118.4,3118.0,0.16493755]
["bitfinex","ETHUSD",1641732372338,1.6045907,3118.4,3117.7,6.77980239]
["bitfinex","ETHUSD",1641732372539,1.6045907,3118.4,3117.7,2.38920239]
["bitfinex","ETHUSD",1641732372540,0.80229,3118.4,3117.7,2.38920239]
["bitfinex","ETHUSD",1641732372738,0.80229,3118.4,3117.8,0.0022737]
["bitfinex","ETHUSD",1641732373141,0.80229,3118.4,3117.7,6.42656014]
["bitfinex","ETHUSD",1641732373339,1.60457,3118.5,3118.2,1.38286159]
["bitfinex","ETHUSD",1641732373340,0.80515212,3118.3,3118.2,1.38286159]
["bitfinex","ETHUSD",1641732373740,0.00284212,3118.3,3118.2,1.38286159]
["bitfinex","ETHUSD",1641732374802,0.00284212,3118.3,3118.2,2.58420711]
["bitfinex","ETHUSD",1641732375198,0.00284212,3118.3,3118.2,1.38286159]
["bitfinex","ETHUSD",1641732375397,0.00284212,3118.3,3118.2,3.35898775]
["bitfinex","ETHUSD",1641732375597,0.00284212,3118.3,3118.2,3.35520514]
["bitfinex","ETHUSD",1641732375901,0.00284212,3118.3,3118.2,9.53359091]
["bitfinex","ETHUSD",1641732376200,0.00284212,3118.3,3118.2,9.81022817]
["bitfinex","ETHUSD",1641732376397,0.00284212,3118.3,3118.2,10.91221817]
["bitfinex","ETHUSD",1641732376599,0.00284212,3118.3,3118.2,12.21211817]
["bitfinex","ETHUSD",1641732376797,1.60456981,3119.9,3118.4,0.5]
["bitfinex","ETHUSD",1641732376999,1.60456981,3119.9,3118.5,2.18790406]
["bitfinex","ETHUSD",1641732377199,0.00852635,3119.8,3118.6,1.6036]
["bitfinex","ETHUSD",1641732377398,0.00852635,3119.8,3119.2,0.5513975]
["bitfinex","ETHUSD",1641732377598,0.80984793,3119.7,3119.2,0.5513975]
["bitfinex","ETHUSD",1641732377798,0.80984793,3119.7,3119.1,1.38061431]
["bitfinex","ETHUSD",1641732377999,0.0073895,3119.6,3119.1,1.38061431]
["bitfinex","ETHUSD",1641732378457,0.00682108,3119.5,3119.3,1.19588773]
["bitfinex","ETHUSD",1641732378847,0.00625266,3119.4,3119.3,1.19588773]
["bitfinex","ETHUSD",1641732379048,0.00625266,3119.4,3119.1,1.9437929]
["bitfinex","ETHUSD",1641732379449,0.00568423,3119.3,3119.1,1.9437929]
["bitfinex","ETHUSD",1641732379648,0.00568423,3119.3,3118.9,1.19588773]
["bitfinex","ETHUSD",1641732379850,0.00511581,3119.2,3118.9,1.19588773]
["bitfinex","ETHUSD",1641732380248,0.00454739,3119.1,3118.9,1.19588773]
["bitfinex","ETHUSD",1641732380447,0.00454739,3119.1,3119.0,1.19588773]
["bitfinex","ETHUSD",1641732380648,0.80198,3119.5,3119.0,1.19588773]
["bitfinex","ETHUSD",1641732380649,0.802002,3119.5,3119.0,1.19588773]
["bitfinex","ETHUSD",1641732381052,0.00568423,3119.3,3119.0,1.19588773]
["bitfinex","ETHUSD",1641732381550,0.00511581,3119.2,3118.9,2.4840905]
["bitfinex","ETHUSD",1641732382052,0.00454739,3119.1,3118.9,2.4840905]
["bitfinex","ETHUSD",1641732382499,0.00397896,3119.0,3118.9,2.4840905]
["bitfinex","ETHUSD",1641732382898,0.00511581,3119.0,3118.9,2.4840905]
["bitfinex","ETHUSD",1641732383501,0.00511581,3119.0,3118.9,2.4200905]
["bitfinex","ETHUSD",1641732384702,0.00511581,3119.0,3118.5,7.7668]
["bitfinex","ETHUSD",1641732384902,0.00511581,3119.0,3118.9,0.68004139]
["bitfinex","ETHUSD",1641732385104,0.80197,3119.4,3118.9,0.68004139]
["bitfinex","ETHUSD",1641732385402,0.80197,3119.4,3118.5,4.0795]
["bitfinex","ETHUSD",1641732385403,0.00454739,3119.1,3118.5,4.3795]
["bitfinex","ETHUSD",1641732385602,0.00454739,3119.1,3118.6,1.22943418]
["bitfinex","ETHUSD",1641732385802,0.00397896,3119.0,3118.6,1.22943418]
["bitfinex","ETHUSD",1641732386346,0.00341054,3118.9,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732386839,0.00284212,3118.8,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732387240,0.96749732,3119.7,3118.8,4.65]
["bitfinex","ETHUSD",1641732387440,2.57148732,3119.7,3118.8,4.65]
["bitfinex","ETHUSD",1641732387739,0.80202,3119.3,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732388240,0.00227369,3119.2,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732388640,0.00170527,3119.1,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732389042,0.00113684,3119.0,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732389438,0.00170527,3119.1,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732389896,0.00113684,3119.0,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732390295,0.00170527,3119.1,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732390700,0.00113684,3119.0,3118.7,0.53437569]
["bitfinex","ETHUSD",1641732391096,0.00341054,3119.4,3119.2,1.19891786]
["bitfinex","ETHUSD",1641732391298,0.00341054,3119.4,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732391498,0.80192,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732391897,0.80646738,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732392303,0.00454738,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732393098,0.80647738,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732394140,1.60842738,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732394344,0.80649738,3119.6,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732394541,0.80194,3119.5,3119.3,0.59067672]
["bitfinex","ETHUSD",1641732394943,0.00341054,3119.4,3118.9,1.19625677]
["bitfinex","ETHUSD",1641732395344,0.00284211,3119.3,3118.9,1.19625677]
["bitfinex","ETHUSD",1641732395744,0.00227369,3119.2,3118.9,1.19625677]
["bitfinex","ETHUSD",1641732396144,0.00170527,3119.1,3119.0,1.12941292]
["bitfinex","ETHUSD",1641732396342,0.00170527,3119.1,3119.0,2.32566969]
["bitfinex","ETHUSD",1641732396742,0.00170527,3119.1,3119.0,1.19625677]
["bitfinex","ETHUSD",1641732396945,0.00170527,3119.1,3119.0,0.65511734]
["bitfinex","ETHUSD",1641732397601,0.00170527,3119.1,3119.0,17.65511734]
["bitfinex","ETHUSD",1641732397997,0.00170527,3119.1,3119.0,20.15132344]
["bitfinex","ETHUSD",1641732398397,0.0152972,3119.7,3119.1,13.6]
["bitfinex","ETHUSD",1641732398596,0.0152972,3119.7,3119.4,0.80166]
["bitfinex","ETHUSD",1641732398796,0.00284211,3119.6,3119.5,14.20446891]
["bitfinex","ETHUSD",1641732399398,0.47251707,3120.5,3119.6,12.25]
["bitfinex","ETHUSD",1641732399601,0.47251707,3120.5,3119.8,0.80156]
["bitfinex","ETHUSD",1641732399799,0.00454739,3120.4,3119.9,2.19942394]
["bitfinex","ETHUSD",1641732400002,2.4047378,3121.3,3119.9,2.19942394]
["bitfinex","ETHUSD",1641732400003,6.25521426,3121.6,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732400201,6.25521426,3121.6,3120.6,2.17137542]
["bitfinex","ETHUSD",1641732400400,1.60410651,3120.8,3120.6,2.15992021]
["bitfinex","ETHUSD",1641732400797,0.00170527,3120.7,3120.6,2.15992021]
["bitfinex","ETHUSD",1641732401642,0.00170527,3120.7,3120.6,0.3]
["bitfinex","ETHUSD",1641732401839,0.00170527,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732402247,0.0152972,3121.3,3121.2,2.91192219]
["bitfinex","ETHUSD",1641732402542,1.60328,3121.1,3120.5,1.66351465]
["bitfinex","ETHUSD",1641732402741,1.6033363,3120.9,3120.5,1.66351465]
["bitfinex","ETHUSD",1641732402941,0.8017063,3120.9,3120.5,1.66351465]
["bitfinex","ETHUSD",1641732403242,0.8017063,3120.9,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732403243,2.58768507,3120.8,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732403440,2.28768507,3120.8,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732403641,1.0,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732403840,0.80175,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732404040,1.80175,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732404540,0.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732404797,1.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732405195,0.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732405394,1.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732407798,0.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732408664,1.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732409165,2.46921498,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732410467,3.06921498,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732411168,1.76694596,3120.7,3120.5,0.47251707]
["bitfinex","ETHUSD",1641732411767,8.1,3120.6,3119.7,0.25849076]
["bitfinex","ETHUSD",1641732411969,0.80177,3120.3,3119.6,1.26434151]
["bitfinex","ETHUSD",1641732412200,0.80177,3120.3,3119.8,0.0022737]
["bitfinex","ETHUSD",1641732413204,1.6035589,3120.3,3119.8,0.0022737]
["bitfinex","ETHUSD",1641732413601,2.6035589,3120.3,3119.7,2.67000389]
["bitfinex","ETHUSD",1641732413801,0.00227369,3120.2,3119.6,1.26434151]
["bitfinex","ETHUSD",1641732414002,1.00227369,3120.2,3119.6,1.26434151]
["bitfinex","ETHUSD",1641732414202,0.00170527,3120.1,3119.6,1.26434151]
["bitfinex","ETHUSD",1641732414402,0.80352527,3120.1,3119.6,1.26434151]
["bitfinex","ETHUSD",1641732414601,0.00113685,3120.0,3119.5,3.9143]
["bitfinex","ETHUSD",1641732415002,0.00227369,3120.2,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732415402,0.00170527,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732415702,0.00113685,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732416156,0.80183,3120.2,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732416157,0.00227369,3120.2,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732416545,0.00170527,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732416945,0.00113685,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732417346,1.60364,3120.2,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732417749,0.00170527,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732418146,0.00113685,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732418548,0.8017,3120.6,3119.6,1.19213443]
["bitfinex","ETHUSD",1641732418947,0.00397896,3120.5,3119.6,1.19213443]
["bitfinex","ETHUSD",1641732419348,0.00341054,3120.4,3119.6,0.69294404]
["bitfinex","ETHUSD",1641732419799,0.00284212,3120.3,3119.6,0.69294404]
["bitfinex","ETHUSD",1641732420197,0.00227369,3120.2,3119.6,0.69294404]
["bitfinex","ETHUSD",1641732420400,0.00227369,3120.2,3119.6,1.19213443]
["bitfinex","ETHUSD",1641732420598,0.00170527,3120.1,3119.6,1.19213443]
["bitfinex","ETHUSD",1641732420997,0.00113685,3120.0,3119.6,1.19213443]
["bitfinex","ETHUSD",1641732421398,0.00284212,3120.3,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732421596,0.00284212,3120.3,3119.6,0.59746255]
["bitfinex","ETHUSD",1641732421797,0.00227369,3120.2,3119.6,0.59746255]
["bitfinex","ETHUSD",1641732422199,0.00170527,3120.1,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732422597,1.6034935,3120.4,3119.6,0.00113685]
["bitfinex","ETHUSD",1641732422797,1.6034935,3120.4,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732423002,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732423452,0.00113685,3120.3,3119.7,0.67764024]
["bitfinex","ETHUSD",1641732423845,0.00113685,3120.3,3119.8,0.00170527]
["bitfinex","ETHUSD",1641732424445,0.00113685,3120.3,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732424646,0.80178,3120.2,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732424846,0.80178,3120.2,3119.5,2.16941601]
["bitfinex","ETHUSD",1641732425046,0.00284212,3120.1,3119.8,0.64047307]
["bitfinex","ETHUSD",1641732425447,0.0022737,3120.0,3119.8,0.64047307]
["bitfinex","ETHUSD",1641732425847,0.00170527,3119.9,3119.8,0.64047307]
["bitfinex","ETHUSD",1641732426546,1.55519967,3120.4,3119.8,0.64047307]
["bitfinex","ETHUSD",1641732426947,0.0022737,3120.3,3119.8,0.64047307]
["bitfinex","ETHUSD",1641732427405,1.52138263,3120.5,3119.5,2.16941601]
["bitfinex","ETHUSD",1641732427602,1.6035,3120.8,3119.9,0.00170527]
["bitfinex","ETHUSD",1641732427603,3.05190021,3120.8,3119.9,0.00170527]
["bitfinex","ETHUSD",1641732427801,0.00113685,3120.4,3119.9,0.00170527]
["bitfinex","ETHUSD",1641732428208,0.00113685,3120.4,3119.7,0.00284211]
["bitfinex","ETHUSD",1641732428402,0.00113685,3120.4,3119.8,1.19099758]
["bitfinex","ETHUSD",1641732428602,0.00113685,3120.4,3119.8,1.79099758]
["bitfinex","ETHUSD",1641732429503,0.00113685,3120.4,3120.0,1.86800145]
["bitfinex","ETHUSD",1641732430201,0.00113685,3120.4,3120.0,1.23863314]
["bitfinex","ETHUSD",1641732430603,0.00113685,3120.4,3119.8,1.19099758]
["bitfinex","ETHUSD",1641732431450,1.60363,3120.2,3119.8,1.19099758]
["bitfinex","ETHUSD",1641732431650,0.80183,3120.2,3119.8,1.19099758]
["bitfinex","ETHUSD",1641732432452,0.80286685,3120.4,3119.7,0.00284211]
["bitfinex","ETHUSD",1641732433252,0.80286685,3120.4,3120.0,1.32436906]
["bitfinex","ETHUSD",1641732433458,1.60459165,3120.4,3120.0,1.32436906]
["bitfinex","ETHUSD",1641732434552,1.60459165,3120.4,3120.1,2.73155236]
["bitfinex","ETHUSD",1641732435396,3.20809165,3120.4,3120.1,2.73155236]
["bitfinex","ETHUSD",1641732435596,1.6035063,3120.3,3120.1,2.73155236]
["bitfinex","ETHUSD",1641732436002,1.6035063,3120.3,3120.1,1.28855236]
["bitfinex","ETHUSD",1641732436196,1.6035063,3120.3,3120.0,1.28855236]
["bitfinex","ETHUSD",1641732436796,1.6035063,3120.3,3120.0,1.22455236]
["bitfinex","ETHUSD",1641732436997,1.6035063,3120.3,3119.8,1.19099758]
["bitfinex","ETHUSD",1641732437197,1.6035063,3120.3,3119.9,0.58670384]
["bitfinex","ETHUSD",1641732437597,0.80175,3120.3,3120.0,0.00113684]
["bitfinex","ETHUSD",1641732438747,1.60459755,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1641732438950,0.80284755,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1641732440551,0.00113685,3120.4,3120.0,0.00113684]
["bitfinex","ETHUSD",1641732441353,0.00113685,3120.4,3120.0,1.19213442]
["bitfinex","ETHUSD",1641732442594,2.6033689,3120.8,3120.0,1.19213442]
["bitfinex","ETHUSD",1641732442795,0.80168,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1641732443396,0.8016866,3120.4,3120.1,0.00170527]
["bitfinex","ETHUSD",1641732443798,0.80168,3120.5,3120.1,0.00170527]
["bitfinex","ETHUSD",1641732445200,0.00170527,3120.7,3120.1,2.02190712]
["bitfinex","ETHUSD",1641732445600,0.00113685,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1641732445801,3.5,3121.2,3120.3,17.1]
["bitfinex","ETHUSD",1641732446060,1.70071324,3122.1,3120.6,0.5]
["bitfinex","ETHUSD",1641732446256,1.70071324,3122.1,3121.1,16.25]
["bitfinex","ETHUSD",1641732446257,1.60341206,3122.1,3121.1,16.25]
["bitfinex","ETHUSD",1641732446459,1.60341206,3122.1,3121.9,1.26778122]
["bitfinex","ETHUSD",1641732446655,0.00511581,3122.0,3121.9,2.14198122]
["bitfinex","ETHUSD",1641732447054,0.00511581,3122.0,3121.9,13.60088718]
["bitfinex","ETHUSD",1641732447255,6.91,3122.9,3121.9,4.91380301]
["bitfinex","ETHUSD",1641732447454,6.91,3122.9,3122.6,0.56315185]
["bitfinex","ETHUSD",1641732447656,6.91,3122.9,3122.0,2.15890596]
["bitfinex","ETHUSD",1641732448255,6.91,3122.9,3122.0,0.23416953]
["bitfinex","ETHUSD",1641732448857,6.91,3122.9,3122.1,0.59078319]
["bitfinex","ETHUSD",1641732449256,6.91,3122.9,3122.0,2.1091254]
["bitfinex","ETHUSD",1641732449457,6.91,3122.9,3121.8,1.19099758]
["bitfinex","ETHUSD",1641732449696,1.0,3122.8,3121.7,3.6817]
["bitfinex","ETHUSD",1641732450096,0.00397896,3122.7,3121.8,2.04573496]
["bitfinex","ETHUSD",1641732450295,0.00397896,3122.7,3121.8,2.57130668]
["bitfinex","ETHUSD",1641732450497,0.80461394,3122.6,3121.8,2.04573496]
["bitfinex","ETHUSD",1641732450697,0.80461394,3122.6,3121.8,0.00113685]
["bitfinex","ETHUSD",1641732450899,0.00284211,3122.5,3121.8,0.00113685]
["bitfinex","ETHUSD",1641732451097,0.00284211,3122.5,3121.7,0.00170527]
["bitfinex","ETHUSD",1641732451303,0.00227369,3122.4,3121.7,0.00170527]
["bitfinex","ETHUSD",1641732451500,0.80131,3122.1,3121.7,0.00170527]
["bitfinex","ETHUSD",1641732451702,0.80131,3122.1,3121.6,0.0022737]
["bitfinex","ETHUSD",1641732451999,0.80131,3122.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732452498,0.8014,3121.9,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732452700,0.8013812,3121.8,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732453199,0.80136,3121.9,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732453647,2.6028598,3122.1,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732453847,0.801328,3122.0,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732454045,0.801328,3122.0,3121.2,1.32912913]
["bitfinex","ETHUSD",1641732454252,0.801328,3122.0,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732454447,0.801328,3122.0,3120.6,5.04429758]
["bitfinex","ETHUSD",1641732454448,3.46278237,3121.9,3121.3,0.00397897]
["bitfinex","ETHUSD",1641732454646,3.46278237,3121.9,3120.9,0.00625266]
["bitfinex","ETHUSD",1641732454847,1.60308,3121.4,3120.7,4.10304748]
["bitfinex","ETHUSD",1641732455047,3.52248,3121.4,3120.7,4.10304748]
["bitfinex","ETHUSD",1641732455247,0.52817633,3121.3,3120.8,0.00682108]
["bitfinex","ETHUSD",1641732455447,0.3,3121.3,3120.8,0.00682108]
["bitfinex","ETHUSD",1641732455849,0.3,3121.3,3120.3,4.23385794]
["bitfinex","ETHUSD",1641732455850,0.80164,3120.9,3120.4,0.00909478]
["bitfinex","ETHUSD",1641732456047,1.6032454,3120.9,3120.4,0.00909478]
["bitfinex","ETHUSD",1641732456249,4.8099061,3121.2,3120.4,0.00909478]
["bitfinex","ETHUSD",1641732456447,3.20673,3121.2,3120.4,0.00909478]
["bitfinex","ETHUSD",1641732457197,3.20673,3121.2,3120.5,2.73113552]
["bitfinex","ETHUSD",1641732457198,1.6032925,3120.7,3120.5,2.73113552]
["bitfinex","ETHUSD",1641732457596,1.6032925,3120.7,3120.6,0.00795793]
["bitfinex","ETHUSD",1641732457997,0.8016425,3120.7,3120.5,1.29609345]
["bitfinex","ETHUSD",1641732458198,0.8015247,3121.1,3120.3,1.32919755]
["bitfinex","ETHUSD",1641732458397,1.60308,3121.6,3120.3,1.32919755]
["bitfinex","ETHUSD",1641732458398,5.4037,3122.1,3120.3,1.32919755]
["bitfinex","ETHUSD",1641732458599,0.00227369,3121.0,3120.4,2.63228456]
["bitfinex","ETHUSD",1641732458798,0.00568423,3121.6,3120.5,1.1317]
["bitfinex","ETHUSD",1641732458997,0.00170527,3120.9,3120.6,3.64471989]
["bitfinex","ETHUSD",1641732459199,0.00511581,3121.5,3121.3,1.30967268]
["bitfinex","ETHUSD",1641732459400,0.80124,3122.4,3121.3,1.30967268]
["bitfinex","ETHUSD",1641732459401,0.8012253,3122.3,3121.3,1.30967268]
["bitfinex","ETHUSD",1641732459598,2.4038,3122.5,3121.3,1.30967268]
["bitfinex","ETHUSD",1641732459599,0.80123,3122.5,3121.4,2.35678638]
["bitfinex","ETHUSD",1641732459798,0.80123,3122.5,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732459799,0.0096632,3122.3,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732460000,0.0096632,3122.3,3121.4,2.31825746]
["bitfinex","ETHUSD",1641732460199,1.60310361,3122.7,3121.4,2.31825746]
["bitfinex","ETHUSD",1641732460200,0.00909477,3122.2,3121.4,2.31825746]
["bitfinex","ETHUSD",1641732460399,0.00909477,3122.2,3121.5,0.80112]
["bitfinex","ETHUSD",1641732460699,0.00852635,3122.1,3121.3,1.30967268]
["bitfinex","ETHUSD",1641732460960,0.00852635,3122.1,3121.3,1.60967268]
["bitfinex","ETHUSD",1641732461153,0.00795793,3122.0,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732461554,0.0073895,3121.9,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732461957,0.00682108,3121.8,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732462354,0.00625266,3121.7,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732462756,0.8012469,3122.2,3121.3,1.90967268]
["bitfinex","ETHUSD",1641732462958,0.8012469,3122.2,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732463158,0.80522897,3122.3,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732463357,0.00397897,3122.3,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732463558,0.00341054,3122.2,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732463960,0.00284212,3122.1,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732464359,0.0022737,3122.0,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732464799,0.00170527,3121.9,3121.4,0.80230685]
["bitfinex","ETHUSD",1641732465198,0.00113685,3121.8,3121.4,0.80230685]
["bitfinex","ETHUSD",1641732465398,0.00113685,3121.8,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732465598,0.00454739,3122.4,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732466301,0.63451027,3122.4,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732466601,0.8012423,3122.2,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732467000,0.00284212,3122.1,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732467401,0.0022737,3122.0,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732467801,2.23248148,3122.4,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732467802,0.62996288,3122.4,3121.4,0.00113685]
["bitfinex","ETHUSD",1641732468002,0.62996288,3122.4,3121.5,0.3]
["bitfinex","ETHUSD",1641732468202,0.00113684,3122.2,3121.6,2.01675456]
["bitfinex","ETHUSD",1641732468456,0.00113684,3122.2,3121.6,0.0022737]
["bitfinex","ETHUSD",1641732468648,0.00341054,3122.6,3121.7,0.00170527]
["bitfinex","ETHUSD",1641732468848,0.8011873,3122.4,3121.7,0.00170527]
["bitfinex","ETHUSD",1641732469047,0.8011873,3122.4,3121.4,0.00341054]
["bitfinex","ETHUSD",1641732469248,0.56250291,3122.1,3121.4,0.00341054]
["bitfinex","ETHUSD",1641732469650,0.00227369,3122.4,3121.4,0.00341054]
["bitfinex","ETHUSD",1641732470050,0.80293917,3122.3,3121.4,0.00341054]
["bitfinex","ETHUSD",1641732471252,0.80128,3122.1,3121.4,0.00341054]
["bitfinex","ETHUSD",1641732471452,0.80128,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1641732471851,1.34648065,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1641732472500,1.34648065,3122.1,3121.2,0.30454739]
["bitfinex","ETHUSD",1641732472699,1.34648065,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1641732472897,1.34648065,3122.1,3121.3,0.00397897]
["bitfinex","ETHUSD",1641732473098,1.34648065,3122.1,3121.2,0.00454739]
["bitfinex","ETHUSD",1641732473300,1.34648065,3122.1,3121.1,0.00511581]
["bitfinex","ETHUSD",1641732474102,0.65589571,3121.4,3121.1,0.00511581]
["bitfinex","ETHUSD",1641732474299,0.80128,3122.1,3121.1,0.00511581]
["bitfinex","ETHUSD",1641732474501,1.6028408,3121.8,3121.1,0.00511581]
["bitfinex","ETHUSD",1641732474899,1.6028408,3121.8,3121.0,0.00568424]
["bitfinex","ETHUSD",1641732475103,0.80146,3121.4,3120.8,6.57091063]
["bitfinex","ETHUSD",1641732475300,0.80146,3121.4,3120.7,4.09565797]
["bitfinex","ETHUSD",1641732475500,0.00227369,3121.3,3120.7,4.09565797]
["bitfinex","ETHUSD",1641732475699,0.00227369,3121.3,3120.7,4.39565797]
["bitfinex","ETHUSD",1641732475959,0.00170527,3121.2,3120.7,4.63165797]
["bitfinex","ETHUSD",1641732476147,0.00170527,3121.2,3120.7,0.536]
["bitfinex","ETHUSD",1641732476348,1.60295,3121.7,3120.5,4.92179758]
["bitfinex","ETHUSD",1641732476349,0.00113685,3121.1,3120.5,4.92179758]
["bitfinex","ETHUSD",1641732476549,0.00113685,3121.1,3120.6,0.3]
["bitfinex","ETHUSD",1641732476750,0.49367016,3121.3,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732476949,0.00397896,3121.6,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732477149,0.00170527,3121.2,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732477349,0.00341054,3121.5,3120.7,0.3]
["bitfinex","ETHUSD",1641732477550,0.00113685,3121.1,3120.6,2.79270285]
["bitfinex","ETHUSD",1641732477752,0.00284212,3121.4,3120.6,2.79270285]
["bitfinex","ETHUSD",1641732477950,2.4041963,3121.7,3120.6,2.79270285]
["bitfinex","ETHUSD",1641732477951,0.80539896,3121.6,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732478150,0.54767059,3121.3,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732478351,0.00341054,3121.5,3120.7,1.19099758]
["bitfinex","ETHUSD",1641732478553,0.00170527,3121.2,3120.8,2.7305866]
["bitfinex","ETHUSD",1641732478753,0.00284212,3121.4,3120.8,3.0305866]
["bitfinex","ETHUSD",1641732478952,0.00113685,3121.1,3120.8,3.3305866]
["bitfinex","ETHUSD",1641732479152,0.00227369,3121.3,3120.8,4.52158418]
["bitfinex","ETHUSD",1641732479353,0.00397896,3121.6,3120.8,4.52158418]
["bitfinex","ETHUSD",1641732479554,0.00170527,3121.2,3120.8,4.52158418]
["bitfinex","ETHUSD",1641732479799,6.71860513,3122.2,3121.0,1.02683794]
["bitfinex","ETHUSD",1641732479800,0.00341054,3121.5,3121.0,1.02683794]
["bitfinex","ETHUSD",1641732479998,0.00113685,3121.1,3120.9,2.7305866]
["bitfinex","ETHUSD",1641732480198,0.00284212,3121.4,3120.9,2.7305866]
["bitfinex","ETHUSD",1641732480401,0.8014227,3121.6,3121.1,2.7305866]
["bitfinex","ETHUSD",1641732480598,0.00227369,3121.3,3121.1,2.7305866]
["bitfinex","ETHUSD",1641732480897,0.00170527,3121.2,3121.1,2.7305866]
["bitfinex","ETHUSD",1641732481097,0.00170527,3121.2,3120.9,2.7305866]
["bitfinex","ETHUSD",1641732481300,0.00170527,3121.2,3121.0,1.2785181]
["bitfinex","ETHUSD",1641732481497,0.00113685,3121.1,3121.0,1.2785181]
["bitfinex","ETHUSD",1641732481696,0.00113685,3121.1,3121.0,12.5785181]
["bitfinex","ETHUSD",1641732482397,0.00113685,3121.1,3121.0,13.1576124]
["bitfinex","ETHUSD",1641732482599,1.6025527,3122.1,3121.1,9.55]
["bitfinex","ETHUSD",1641732482799,0.01219232,3122.3,3121.1,9.55]
["bitfinex","ETHUSD",1641732483004,0.00511581,3122.0,3121.2,1.3]
["bitfinex","ETHUSD",1641732483198,6.701846,3122.6,3121.3,13.3]
["bitfinex","ETHUSD",1641732483199,1.2022,3122.6,3121.3,13.3]
["bitfinex","ETHUSD",1641732483454,1.60310361,3122.7,3121.6,0.80109]
["bitfinex","ETHUSD",1641732483647,0.00170527,3122.3,3121.7,1.1702319]
["bitfinex","ETHUSD",1641732483846,0.00170527,3122.3,3121.7,1.17193717]
["bitfinex","ETHUSD",1641732484046,0.00113684,3122.2,3121.8,0.00113685]
["bitfinex","ETHUSD",1641732484447,0.8011807,3122.4,3121.8,0.00113685]
["bitfinex","ETHUSD",1641732484648,0.80122,3122.3,3121.8,2.7305866]
["bitfinex","ETHUSD",1641732485047,0.66841605,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641732485450,0.80131,3122.1,3121.9,0.00397897]
["bitfinex","ETHUSD",1641732485651,1.60263,3122.1,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732485848,0.8013018,3122.0,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732486048,0.66841605,3122.2,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732486249,0.66841605,3122.2,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732486749,0.66841605,3122.2,3121.4,0.00682108]
["bitfinex","ETHUSD",1641732487047,0.80124,3122.3,3121.4,0.00682108]
["bitfinex","ETHUSD",1641732487598,0.801188,3122.4,3121.4,0.00682108]
["bitfinex","ETHUSD",1641732487798,0.801188,3122.4,3121.5,1.19099758]
["bitfinex","ETHUSD",1641732488101,0.60036743,3122.3,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732488500,1.40158833,3122.3,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732488698,1.40159743,3122.3,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732488898,0.80123,3122.3,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732489299,3.2049161,3122.6,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732489699,4.0061161,3122.6,3121.5,0.00625266]
["bitfinex","ETHUSD",1641732489902,0.8011957,3122.4,3121.5,0.00625266]
["bitfinex","ETHUSD",1641732490101,0.8011957,3122.4,3121.7,1.19099758]
["bitfinex","ETHUSD",1641732490302,0.66760606,3122.5,3121.7,1.19099758]
["bitfinex","ETHUSD",1641732490601,0.66760606,3122.5,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732491052,0.66760606,3122.5,3121.7,1.19611339]
["bitfinex","ETHUSD",1641732491350,0.8011808,3122.4,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732492150,0.66760606,3122.5,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732492352,1.0,3122.5,3121.7,1.14554497]
["bitfinex","ETHUSD",1641732492650,0.00341054,3122.4,3121.7,1.14554497]
["bitfinex","ETHUSD",1641732492850,0.00341054,3122.4,3121.8,1.1787544]
["bitfinex","ETHUSD",1641732493050,0.00284212,3122.3,3121.8,1.1787544]
["bitfinex","ETHUSD",1641732493454,0.00227369,3122.2,3121.8,1.1787544]
["bitfinex","ETHUSD",1641732493651,0.00227369,3122.2,3121.8,1.69165208]
["bitfinex","ETHUSD",1641732493853,1.20215015,3122.7,3121.8,1.69165208]
["bitfinex","ETHUSD",1641732493854,0.00170527,3122.1,3121.8,1.1787544]
["bitfinex","ETHUSD",1641732494253,0.00113685,3122.0,3121.8,1.4787544]
["bitfinex","ETHUSD",1641732494453,0.00113685,3122.0,3121.8,4.2116044]
["bitfinex","ETHUSD",1641732494694,0.00454739,3122.6,3121.8,4.2116044]
["bitfinex","ETHUSD",1641732494896,0.00454739,3122.6,3121.8,2.6096544]
["bitfinex","ETHUSD",1641732495103,0.00397896,3122.5,3121.8,2.6096544]
["bitfinex","ETHUSD",1641732495297,0.00397896,3122.5,3122.2,0.8009201]
["bitfinex","ETHUSD",1641732495498,0.0073895,3123.1,3122.3,1.37138723]
["bitfinex","ETHUSD",1641732495899,0.00682108,3123.0,3122.3,1.37138723]
["bitfinex","ETHUSD",1641732496299,0.00625266,3122.9,3122.3,1.37138723]
["bitfinex","ETHUSD",1641732496702,2.8837633,3123.3,3122.3,1.37138723]
["bitfinex","ETHUSD",1641732496703,0.00568423,3122.8,3122.3,1.37138723]
["bitfinex","ETHUSD",1641732496900,0.00568423,3122.8,3122.0,3.9859]
["bitfinex","ETHUSD",1641732497100,0.00511581,3122.7,3122.0,3.9859]
["bitfinex","ETHUSD",1641732497502,0.00454739,3122.6,3122.0,3.9859]
["bitfinex","ETHUSD",1641732497703,0.8012,3122.3,3122.0,3.9859]
["bitfinex","ETHUSD",1641732497905,1.39040482,3122.3,3121.6,1.17649373]
["bitfinex","ETHUSD",1641732498104,0.00227369,3122.2,3121.6,1.17649373]
["bitfinex","ETHUSD",1641732498305,0.00227369,3122.2,3121.4,1.189]
["bitfinex","ETHUSD",1641732498547,0.00170527,3122.1,3121.4,1.189]
["bitfinex","ETHUSD",1641732498752,0.00170527,3122.1,3121.5,0.00170527]
["bitfinex","ETHUSD",1641732498949,0.00113685,3122.0,3121.5,0.00170527]
["bitfinex","ETHUSD",1641732499146,0.00113685,3122.0,3121.5,0.30170527]
["bitfinex","ETHUSD",1641732499347,0.00284212,3122.3,3121.5,0.30170527]
["bitfinex","ETHUSD",1641732499549,0.00284212,3122.3,3121.6,0.00113685]
["bitfinex","ETHUSD",1641732499749,0.00227369,3122.2,3121.6,0.00113685]
["bitfinex","ETHUSD",1641732499948,0.00227369,3122.2,3121.7,1.26720652]
["bitfinex","ETHUSD",1641732500149,0.00170527,3122.1,3121.7,1.26720652]
["bitfinex","ETHUSD",1641732500649,0.00113685,3122.0,3121.7,1.26720652]
["bitfinex","ETHUSD",1641732501049,0.00454739,3122.6,3121.8,2.72977975]
["bitfinex","ETHUSD",1641732501251,1.6023101,3122.5,3121.8,2.72977975]
["bitfinex","ETHUSD",1641732501447,1.60628906,3122.5,3121.9,1.98425359]
["bitfinex","ETHUSD",1641732501848,0.00397896,3122.5,3121.9,1.98425359]
["bitfinex","ETHUSD",1641732502209,0.00397896,3122.5,3121.8,2.72977975]
["bitfinex","ETHUSD",1641732502412,0.00397896,3122.5,3122.0,2.72977975]
["bitfinex","ETHUSD",1641732503013,0.00397896,3122.5,3121.9,2.72977975]
["bitfinex","ETHUSD",1641732503213,0.00397896,3122.5,3122.1,0.51679405]
["bitfinex","ETHUSD",1641732503614,0.00397896,3122.5,3122.4,1.07219147]
["bitfinex","ETHUSD",1641732503818,1.0,3122.7,3122.4,1.07219147]
["bitfinex","ETHUSD",1641732504014,2.4032736,3122.8,3121.9,2.72977975]
["bitfinex","ETHUSD",1641732504217,0.8011212,3122.7,3122.4,2.72977975]
["bitfinex","ETHUSD",1641732504415,0.80225805,3122.7,3122.4,2.72977975]
["bitfinex","ETHUSD",1641732504716,0.80225805,3122.7,3122.0,2.73262186]
["bitfinex","ETHUSD",1641732504914,0.80225805,3122.7,3122.1,1.00418751]
["bitfinex","ETHUSD",1641732505115,0.80225805,3122.7,3122.1,1.0064612]
["bitfinex","ETHUSD",1641732505315,0.80225805,3122.7,3122.2,0.00170527]
["bitfinex","ETHUSD",1641732505316,0.00113685,3122.7,3122.2,0.00170527]
["bitfinex","ETHUSD",1641732505816,0.00113685,3122.7,3122.2,2.73148502]
["bitfinex","ETHUSD",1641732506249,0.00113685,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641732506452,0.80220695,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641732506849,0.00113685,3122.7,3122.3,0.00113684]
["bitfinex","ETHUSD",1641732507451,0.8010934,3122.6,3122.3,0.00113684]
["bitfinex","ETHUSD",1641732508151,0.76667531,3122.7,3122.2,1.28891659]
["bitfinex","ETHUSD",1641732508350,0.76667531,3122.7,3122.0,1.17801131]
["bitfinex","ETHUSD",1641732508351,0.00113685,3122.5,3122.0,1.17801131]
["bitfinex","ETHUSD",1641732508552,0.00170527,3122.6,3121.9,1.17801131]
["bitfinex","ETHUSD",1641732508754,0.8011488,3122.4,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732508955,0.8011488,3122.4,3121.9,1.11514816]
["bitfinex","ETHUSD",1641732509151,0.00113684,3122.3,3121.9,1.11514816]
["bitfinex","ETHUSD",1641732510200,0.80232634,3122.3,3121.6,3.9855]
["bitfinex","ETHUSD",1641732510602,0.80232634,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641732510803,0.00113684,3122.3,3121.7,0.00227369]
["bitfinex","ETHUSD",1641732511003,0.00113684,3122.3,3121.7,1.99864361]
["bitfinex","ETHUSD",1641732511416,0.00113684,3122.3,3121.8,0.00170527]
["bitfinex","ETHUSD",1641732512403,0.52877858,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641732512704,0.80121,3122.2,3121.8,0.00170527]
["bitfinex","ETHUSD",1641732513105,0.80121,3122.2,3121.6,0.00284212]
["bitfinex","ETHUSD",1641732513750,1.37070495,3122.2,3121.6,0.00284212]
["bitfinex","ETHUSD",1641732513954,0.00113684,3122.3,3121.8,1.02594901]
["bitfinex","ETHUSD",1641732514351,0.00113684,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641732516352,0.8012192,3122.2,3121.9,0.00113685]
["bitfinex","ETHUSD",1641732516951,0.8012192,3122.2,3121.6,0.00284212]
["bitfinex","ETHUSD",1641732517203,0.8012192,3122.2,3121.5,0.00341054]
["bitfinex","ETHUSD",1641732517404,0.00113684,3122.3,3121.7,1.28150859]
["bitfinex","ETHUSD",1641732517603,0.00113684,3122.3,3121.8,2.91816208]
["bitfinex","ETHUSD",1641732517807,0.00113684,3122.3,3121.8,2.11883735]
["bitfinex","ETHUSD",1641732518007,0.00113684,3122.3,3121.9,0.00113685]
["bitfinex","ETHUSD",1641732518605,0.00113684,3122.3,3121.9,1.60317685]
["bitfinex","ETHUSD",1641732519412,0.00113684,3122.3,3121.9,1.77901909]
["bitfinex","ETHUSD",1641732519607,0.00113684,3122.3,3122.0,2.00262778]
["bitfinex","ETHUSD",1641732519805,0.00113684,3122.3,3122.0,2.30262778]
["bitfinex","ETHUSD",1641732520208,0.00113684,3122.3,3122.1,1.17788224]
["bitfinex","ETHUSD",1641732520407,0.00113684,3122.3,3122.2,2.07031585]
["bitfinex","ETHUSD",1641732520607,0.00113684,3122.3,3122.2,3.28291545]
["bitfinex","ETHUSD",1641732521846,0.00113684,3122.3,3122.2,1.2125996]
["bitfinex","ETHUSD",1641732522949,0.00113684,3122.3,3122.2,3.2166676]
["bitfinex","ETHUSD",1641732523145,0.00113684,3122.3,3122.2,1.2125996]
["bitfinex","ETHUSD",1641732523549,0.00113684,3122.3,3122.2,3.32177914]
["bitfinex","ETHUSD",1641732524149,1.60198,3123.0,3122.2,3.32177914]
["bitfinex","ETHUSD",1641732524348,0.80099,3123.0,3122.2,3.32177914]
["bitfinex","ETHUSD",1641732524550,0.00341055,3122.9,3122.2,4.49851192]
["bitfinex","ETHUSD",1641732524804,0.80113,3122.4,3122.2,1.17673278]
["bitfinex","ETHUSD",1641732525000,0.00284212,3122.8,3122.2,1.17673278]
["bitfinex","ETHUSD",1641732525201,0.00284212,3122.8,3122.0,1.17673278]
["bitfinex","ETHUSD",1641732525401,0.0022737,3122.7,3122.0,1.17673278]
["bitfinex","ETHUSD",1641732525604,0.0022737,3122.7,3122.1,2.02379262]
["bitfinex","ETHUSD",1641732525805,0.00170528,3122.6,3122.1,1.17786963]
["bitfinex","ETHUSD",1641732526201,0.00113685,3122.5,3122.1,1.17786963]
["bitfinex","ETHUSD",1641732526401,1.60337685,3122.5,3122.1,1.17786963]
["bitfinex","ETHUSD",1641732526602,1.60224,3122.5,3122.3,1.17673278]
["bitfinex","ETHUSD",1641732526903,0.8011226,3122.4,3122.3,1.17673278]
["bitfinex","ETHUSD",1641732527102,1.60510772,3122.8,3122.3,1.17673278]
["bitfinex","ETHUSD",1641732527305,1.60510772,3122.8,3122.2,1.11273278]
["bitfinex","ETHUSD",1641732527502,0.80111,3122.5,3122.2,1.11273278]
["bitfinex","ETHUSD",1641732527704,1.60224,3122.5,3122.2,1.11273278]
["bitfinex","ETHUSD",1641732528205,0.8011464,3122.4,3122.2,1.11273278]
["bitfinex","ETHUSD",1641732528453,2.4034429,3122.5,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732528647,0.80116,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732529849,1.6023145,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732531149,0.8011545,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732532196,1.6023245,3122.3,3122.1,0.00113685]
["bitfinex","ETHUSD",1641732532800,1.6023245,3122.3,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732533001,0.80118,3122.2,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732533303,1.60236,3122.2,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732534003,0.801178,3122.3,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732534201,1.602338,3122.3,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732534400,0.801178,3122.3,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732535705,0.8011081,3122.4,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732535950,0.0022737,3122.7,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732536452,0.00170528,3122.6,3122.0,0.00170526]
["bitfinex","ETHUSD",1641732536650,0.00170528,3122.6,3122.0,2.73134487]
["bitfinex","ETHUSD",1641732536850,0.00113685,3122.5,3122.0,2.73134487]
["bitfinex","ETHUSD",1641732537050,0.00113685,3122.5,3122.1,0.00113684]
["bitfinex","ETHUSD",1641732537251,0.00170528,3122.6,3122.1,0.00113684]
["bitfinex","ETHUSD",1641732537654,3.2041607,3123.0,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732537655,0.00113685,3122.5,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732538052,0.0022737,3122.7,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732538452,0.00170528,3122.6,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732538652,0.00170528,3122.6,3122.4,1.40668961]
["bitfinex","ETHUSD",1641732538853,0.00113685,3122.5,3122.4,1.40668961]
["bitfinex","ETHUSD",1641732539452,0.00113685,3122.5,3122.4,4.13632922]
["bitfinex","ETHUSD",1641732541302,0.00113685,3122.5,3122.4,2.72963961]
["bitfinex","ETHUSD",1641732542101,0.00113685,3122.5,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732542302,0.80222095,3122.5,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732542501,0.80223685,3122.5,3122.2,1.17600507]
["bitfinex","ETHUSD",1641732542701,0.80223685,3122.5,3122.0,2.46478152]
["bitfinex","ETHUSD",1641732542904,0.00170527,3122.4,3122.0,2.46478152]
["bitfinex","ETHUSD",1641732543101,0.00170527,3122.4,3122.0,0.6]
["bitfinex","ETHUSD",1641732543303,0.00113685,3122.3,3122.0,0.6]
["bitfinex","ETHUSD",1641732543555,0.00113685,3122.3,3121.9,2.8134]
["bitfinex","ETHUSD",1641732543759,0.80280167,3122.4,3121.9,1.6]
["bitfinex","ETHUSD",1641732544255,0.29406502,3122.7,3122.0,6.8]
["bitfinex","ETHUSD",1641732544455,4.8066452,3122.8,3122.0,8.74384474]
["bitfinex","ETHUSD",1641732544456,0.80106,3122.8,3122.0,8.74384474]
["bitfinex","ETHUSD",1641732544655,0.00113684,3122.5,3122.0,8.74384474]
["bitfinex","ETHUSD",1641732545055,0.8010409,3122.7,3122.0,8.74384474]
["bitfinex","ETHUSD",1641732545256,0.00341054,3122.9,3122.0,1.94384474]
["bitfinex","ETHUSD",1641732545459,0.00170527,3122.6,3122.0,1.94384474]
["bitfinex","ETHUSD",1641732545657,0.80108,3122.7,3122.0,1.94384474]
["bitfinex","ETHUSD",1641732546056,0.00170527,3122.6,3122.0,1.94384474]
["bitfinex","ETHUSD",1641732546458,0.00170527,3122.6,3122.0,2.74485474]
["bitfinex","ETHUSD",1641732546858,0.00170527,3122.6,3122.1,0.3]
["bitfinex","ETHUSD",1641732547058,0.00170527,3122.6,3122.0,0.00170527]
["bitfinex","ETHUSD",1641732547301,1.60388697,3122.6,3122.0,0.00170527]
["bitfinex","ETHUSD",1641732547702,0.80280527,3122.6,3122.0,0.00170527]
["bitfinex","ETHUSD",1641732548107,0.00170527,3122.6,3122.0,0.00170527]
["bitfinex","ETHUSD",1641732548303,3.68973612,3122.9,3122.0,0.00170527]
["bitfinex","ETHUSD",1641732548504,3.68973612,3122.9,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732548704,0.00113684,3122.8,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732549106,0.80109,3122.7,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732549506,0.8010924,3122.5,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732549706,0.80112,3122.5,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732550957,0.80115,3122.3,3121.9,0.30397897]
["bitfinex","ETHUSD",1641732551350,0.80115,3122.3,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732551951,0.80115,3122.3,3121.9,0.00397897]
["bitfinex","ETHUSD",1641732552152,0.80115,3122.3,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732552350,0.50288942,3122.2,3121.9,0.00397897]
["bitfinex","ETHUSD",1641732552552,0.8012,3122.1,3121.9,0.00397897]
["bitfinex","ETHUSD",1641732552753,0.8012,3122.1,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732552754,1.60242,3122.1,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732552951,0.8012,3122.1,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732553552,2.40386,3122.1,3122.0,1.17735212]
["bitfinex","ETHUSD",1641732553751,13.10652,3122.1,3122.0,1.17735212]
["bitfinex","ETHUSD",1641732553951,13.10652,3122.1,3122.0,1.18076266]
["bitfinex","ETHUSD",1641732554356,13.10652,3122.1,3122.0,0.00341054]
["bitfinex","ETHUSD",1641732554808,2.4040412,3122.0,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732555008,3.2053812,3122.0,3121.8,0.00454739]
["bitfinex","ETHUSD",1641732556312,2.4040412,3122.0,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732556511,0.8012471,3121.9,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732556712,0.8012,3122.1,3121.7,0.00511581]
["bitfinex","ETHUSD",1641732557313,0.8012,3122.1,3121.6,0.00568424]
["bitfinex","ETHUSD",1641732557713,0.8012,3122.1,3121.0,2.46954695]
["bitfinex","ETHUSD",1641732557714,21.731987,3121.2,3121.0,2.46954695]
["bitfinex","ETHUSD",1641732557915,21.731987,3121.2,3120.8,3.20484]
["bitfinex","ETHUSD",1641732557916,2.44099614,3120.8,3120.6,4.079213]
["bitfinex","ETHUSD",1641732558114,8.86439159,3120.7,3120.6,2.637213]
["bitfinex","ETHUSD",1641732558550,10.16439159,3120.7,3120.6,2.64289723]
["bitfinex","ETHUSD",1641732558752,11.25648822,3120.7,3120.6,2.64289723]
["bitfinex","ETHUSD",1641732558953,11.25648822,3120.7,3120.6,0.00568423]
["bitfinex","ETHUSD",1641732559450,1.6033558,3120.6,3120.1,0.00852635]
["bitfinex","ETHUSD",1641732559652,0.8017,3120.4,3120.0,0.10452635]
["bitfinex","ETHUSD",1641732559850,0.8016836,3120.3,3120.0,0.10452635]
["bitfinex","ETHUSD",1641732560051,1.60452045,3120.3,3120.0,0.05452635]
["bitfinex","ETHUSD",1641732560252,0.80282045,3120.3,3119.6,3.9996]
["bitfinex","ETHUSD",1641732560552,0.80282045,3120.3,3119.7,0.00227369]
["bitfinex","ETHUSD",1641732560553,1.6034663,3120.1,3119.7,0.00227369]
["bitfinex","ETHUSD",1641732560753,0.80173,3120.0,3119.7,0.00227369]
["bitfinex","ETHUSD",1641732560953,1.6034287,3120.0,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732561151,2.4051587,3120.0,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732561355,3.81217284,3120.0,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732561551,3.81223284,3120.0,3119.6,0.00284212]
["bitfinex","ETHUSD",1641732561752,1.6036001,3119.9,3119.3,0.00454739]
["bitfinex","ETHUSD",1641732562207,1.0,3120.0,3119.3,0.00454739]
["bitfinex","ETHUSD",1641732562408,0.80184,3119.9,3119.2,0.00511581]
["bitfinex","ETHUSD",1641732562609,0.80184,3119.9,3119.4,0.00397896]
["bitfinex","ETHUSD",1641732562610,0.801736,3119.8,3119.4,0.00397896]
["bitfinex","ETHUSD",1641732562810,0.00113685,3120.3,3119.1,6.16]
["bitfinex","ETHUSD",1641732562811,0.00113685,3120.3,3119.2,0.00511581]
["bitfinex","ETHUSD",1641732563514,0.00113685,3120.3,3119.5,0.65806099]
["bitfinex","ETHUSD",1641732564010,0.00113685,3120.3,3119.8,1.18137606]
["bitfinex","ETHUSD",1641732564412,0.8016746,3120.2,3119.9,0.00113685]
["bitfinex","ETHUSD",1641732564612,0.8016746,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732564613,2.4050846,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732564814,0.80168,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732565414,0.8016746,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732566659,0.00113685,3120.3,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732572312,0.00113685,3120.3,3119.9,3.03222431]
["bitfinex","ETHUSD",1641732572713,0.8016307,3120.2,3119.9,3.03222431]
["bitfinex","ETHUSD",1641732573315,0.8016307,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732573556,0.8016307,3120.2,3120.0,2.73108746]
["bitfinex","ETHUSD",1641732573959,0.8016307,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732574359,0.00113685,3120.3,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732574560,0.00113685,3120.3,3120.1,2.73108746]
["bitfinex","ETHUSD",1641732575159,0.00113685,3120.3,3120.0,2.73108746]
["bitfinex","ETHUSD",1641732575563,0.00113685,3120.3,3120.2,2.73108746]
["bitfinex","ETHUSD",1641732576162,0.00113685,3120.3,3120.1,2.73108746]
["bitfinex","ETHUSD",1641732576962,0.00113685,3120.3,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732578513,0.8016201,3120.2,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732580614,0.00113685,3120.3,3119.9,2.73222431]
["bitfinex","ETHUSD",1641732580615,0.00113685,3120.3,3120.0,1.0]
["bitfinex","ETHUSD",1641732580815,0.00113685,3120.3,3120.0,1.3]
["bitfinex","ETHUSD",1641732581060,0.00113685,3120.3,3120.0,1.3723]
["bitfinex","ETHUSD",1641732581461,0.00113685,3120.3,3120.0,2.3723]
["bitfinex","ETHUSD",1641732581756,0.00113685,3120.3,3120.1,2.73108746]
["bitfinex","ETHUSD",1641732581956,3.24247154,3120.8,3120.5,1.13764585]
["bitfinex","ETHUSD",1641732582156,2.44099614,3120.8,3120.5,1.13764585]
["bitfinex","ETHUSD",1641732582357,0.00227369,3120.7,3120.5,1.13764585]
["bitfinex","ETHUSD",1641732582759,0.00170527,3120.6,3120.5,1.13764585]
["bitfinex","ETHUSD",1641732584359,0.00170527,3120.6,3120.0,5.27917995]
["bitfinex","ETHUSD",1641732584560,0.8015511,3120.5,3120.0,6.44992264]
["bitfinex","ETHUSD",1641732584804,0.00113684,3120.5,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732585302,2.44099614,3120.8,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732585303,1.9340839,3120.8,3120.1,0.00113685]
["bitfinex","ETHUSD",1641732585704,0.00113685,3120.7,3120.0,0.00284211]
["bitfinex","ETHUSD",1641732585904,0.00113685,3120.7,3120.3,1.41048083]
["bitfinex","ETHUSD",1641732586105,0.80264195,3120.7,3120.3,1.41048083]
["bitfinex","ETHUSD",1641732588206,0.8015663,3120.5,3120.1,1.17074269]
["bitfinex","ETHUSD",1641732588656,0.8015663,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732589060,1.5690401,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732589258,1.5690401,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641732589557,0.80158,3120.6,3120.0,0.00284211]
["bitfinex","ETHUSD",1641732589758,0.8015663,3120.5,3120.0,0.00284211]
["bitfinex","ETHUSD",1641732591160,0.8015663,3120.5,3120.0,1.1735848]
["bitfinex","ETHUSD",1641732591161,1.6031663,3120.5,3120.0,1.1735848]
["bitfinex","ETHUSD",1641732591360,0.80266735,3120.7,3120.0,1.1735848]
["bitfinex","ETHUSD",1641732591562,0.80266735,3120.7,3120.1,0.00227369]
["bitfinex","ETHUSD",1641732592412,0.80266735,3120.7,3120.1,1.17301638]
["bitfinex","ETHUSD",1641732592812,0.80266735,3120.7,3120.4,1.01328164]
["bitfinex","ETHUSD",1641732593212,0.80266735,3120.7,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732593418,0.8015629,3120.5,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732593611,0.8015629,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732595213,0.80265985,3120.7,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732595414,0.00113685,3120.7,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732595612,0.80271685,3120.7,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732595813,0.80162,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732596460,0.80162,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732596659,0.80162,3120.5,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732596862,0.80163,3120.4,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732597063,1.60326,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732597560,1.00113685,3120.7,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732597760,1.00113685,3120.7,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732597961,0.00113685,3120.7,3120.2,1.17244796]
["bitfinex","ETHUSD",1641732598159,0.80269685,3120.7,3120.3,1.17187953]
["bitfinex","ETHUSD",1641732598562,2.60427685,3120.7,3120.3,1.17187953]
["bitfinex","ETHUSD",1641732598861,0.8015373,3120.6,3120.3,1.17187953]
["bitfinex","ETHUSD",1641732599260,1.6031173,3120.6,3120.3,1.17187953]
["bitfinex","ETHUSD",1641732599465,0.8015373,3120.6,3120.3,1.17187953]
["bitfinex","ETHUSD",1641732600507,0.8015373,3120.6,3120.4,1.17074269]
["bitfinex","ETHUSD",1641732601008,1.6031173,3120.6,3120.5,1.17074269]
["bitfinex","ETHUSD",1641732601406,1.6031173,3120.6,3120.4,1.17074269]
["bitfinex","ETHUSD",1641732602011,1.6031173,3120.6,3120.5,1.17074269]
["bitfinex","ETHUSD",1641732602208,4.8031173,3120.6,3120.5,1.17074269]
["bitfinex","ETHUSD",1641732603007,0.8016,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732603208,0.80162,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732603467,0.80162,3120.4,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732604262,0.80162,3120.4,3120.2,2.732465]
["bitfinex","ETHUSD",1641732604666,1.6032184,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732605063,0.8016084,3120.4,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732605264,0.8016084,3120.4,3120.3,2.73075973]
["bitfinex","ETHUSD",1641732605665,0.8016084,3120.4,3120.3,2.73189657]
["bitfinex","ETHUSD",1641732605865,0.8016,3120.5,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732606265,0.8016,3120.5,3120.3,2.73075973]
["bitfinex","ETHUSD",1641732606666,1.60317,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732606868,1.89036618,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732609013,0.8015674,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732609312,2.4047474,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732609512,0.8016,3120.5,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732609713,1.89036618,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732609915,2.49908516,3120.6,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732610313,2.49908516,3120.6,3120.2,2.34297025]
["bitfinex","ETHUSD",1641732610513,0.8016,3120.5,3120.2,2.34297025]
["bitfinex","ETHUSD",1641732610713,1.603223,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732611653,1.603223,3120.4,3120.2,2.34297025]
["bitfinex","ETHUSD",1641732611654,2.404833,3120.4,3120.2,2.34297025]
["bitfinex","ETHUSD",1641732612054,2.404833,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732613058,21.21334267,3120.4,3120.3,0.00113684]
["bitfinex","ETHUSD",1641732613256,22.01264267,3120.4,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732613456,19.06270158,3120.3,3120.2,0.00170527]
["bitfinex","ETHUSD",1641732613658,19.06270158,3120.3,3120.2,1.18325988]
["bitfinex","ETHUSD",1641732613855,20.06270158,3120.3,3120.2,1.18325988]
["bitfinex","ETHUSD",1641732614457,20.06270158,3120.3,3119.7,2.34126498]
["bitfinex","ETHUSD",1641732614458,16.7,3120.1,3119.7,2.34126498]
["bitfinex","ETHUSD",1641732614746,14.46463885,3119.8,3119.4,2.73138112]
["bitfinex","ETHUSD",1641732615147,1.6,3119.7,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732615347,2.10857071,3119.7,3119.5,0.00397896]
["bitfinex","ETHUSD",1641732615747,2.10857071,3119.7,3118.8,0.00795792]
["bitfinex","ETHUSD",1641732615946,2.10857071,3119.7,3119.0,1.19202844]
["bitfinex","ETHUSD",1641732616147,1.10857071,3119.7,3119.0,1.19202844]
["bitfinex","ETHUSD",1641732616345,1.6,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732616546,0.6,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732616748,2.12339704,3119.6,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732616948,0.8018873,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732617151,1.60402,3120.0,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732617650,3.2,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732618858,0.8019,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732619758,4.00184,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732619958,4.00184,3119.7,3119.2,0.52948322]
["bitfinex","ETHUSD",1641732620359,4.80368,3119.7,3119.3,0.00511581]
["bitfinex","ETHUSD",1641732620857,4.80368,3119.7,3119.0,1.19202844]
["bitfinex","ETHUSD",1641732620858,4.00184,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732622604,6.123169,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732623405,4.00184,3119.7,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732624608,0.80194,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732624808,0.8019481,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732625008,2.4059281,3119.4,3119.1,1.18620928]
["bitfinex","ETHUSD",1641732625207,3.4059281,3119.4,3119.1,1.18620928]
["bitfinex","ETHUSD",1641732625411,3.4059281,3119.4,3119.2,0.00568423]
["bitfinex","ETHUSD",1641732625807,0.80199,3119.3,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732626257,1.85922018,3119.4,3119.1,0.00625265]
["bitfinex","ETHUSD",1641732626655,1.29402483,3119.4,3119.0,0.00682108]
["bitfinex","ETHUSD",1641732626856,3.45153519,3119.4,3119.0,0.00682108]
["bitfinex","ETHUSD",1641732627058,0.80196,3119.3,3119.0,0.00682108]
["bitfinex","ETHUSD",1641732627257,2.4059014,3119.2,3119.0,0.00682108]
["bitfinex","ETHUSD",1641732627656,3.4059014,3119.2,3119.0,0.00682108]
["bitfinex","ETHUSD",1641732628062,2.60394,3119.2,3118.4,3.53575769]
["bitfinex","ETHUSD",1641732628259,0.8020914,3118.7,3118.4,3.53575769]
["bitfinex","ETHUSD",1641732628459,1.6041914,3118.7,3118.5,0.00284211]
["bitfinex","ETHUSD",1641732628857,1.6041914,3118.7,3118.4,0.00341054]
["bitfinex","ETHUSD",1641732629258,1.60419,3119.1,3118.4,1.02952953]
["bitfinex","ETHUSD",1641732629458,1.0,3118.9,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732629707,2.09811044,3119.0,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732629708,1.00341054,3119.0,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732629910,1.6042,3119.0,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732630912,0.80204,3119.0,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732631212,1.604082,3119.1,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732631411,2.604082,3119.1,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732631611,1.0,3119.0,3118.4,0.96552953]
["bitfinex","ETHUSD",1641732632110,2.4060799,3119.1,3118.9,1.35730997]
["bitfinex","ETHUSD",1641732632810,1.6039979,3119.1,3118.9,1.35730997]
["bitfinex","ETHUSD",1641732633215,0.8020396,3118.8,3118.3,6.62815769]
["bitfinex","ETHUSD",1641732633660,0.8020396,3118.8,3118.4,0.00341054]
["bitfinex","ETHUSD",1641732634061,1.6041096,3118.8,3118.5,0.69177237]
["bitfinex","ETHUSD",1641732634360,0.8020396,3118.8,3118.7,1.15169943]
["bitfinex","ETHUSD",1641732634759,0.8020396,3118.8,3118.7,1.1534047]
["bitfinex","ETHUSD",1641732634961,0.8020396,3118.8,3118.7,3.88538148]
["bitfinex","ETHUSD",1641732635163,1.6041396,3118.8,3118.7,3.88538148]
["bitfinex","ETHUSD",1641732635362,1.6041396,3118.8,3118.7,2.73368205]
["bitfinex","ETHUSD",1641732636365,1.6041396,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641732636764,1.6041396,3118.8,3118.7,2.73197678]
["bitfinex","ETHUSD",1641732637212,1.6041396,3118.8,3118.7,2.73368205]
["bitfinex","ETHUSD",1641732637412,1.6041396,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641732637815,1.6041396,3118.8,3118.7,2.73197678]
["bitfinex","ETHUSD",1641732638013,0.8020396,3118.8,3118.7,2.73197678]
["bitfinex","ETHUSD",1641732638214,0.8020396,3118.8,3118.7,2.73368205]
["bitfinex","ETHUSD",1641732638417,4.0020396,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641732643957,5.0020396,3118.8,3118.7,0.00170527]
["bitfinex","ETHUSD",1641732644356,5.0020396,3118.8,3118.7,2.73368205]
["bitfinex","ETHUSD",1641732644557,0.63104833,3118.8,3118.7,2.73368205]
["bitfinex","ETHUSD",1641732644810,0.63104833,3118.8,3118.7,1.28968205]
["bitfinex","ETHUSD",1641732645007,0.80207,3118.9,3118.7,1.28968205]
["bitfinex","ETHUSD",1641732645611,0.80207,3118.9,3118.6,1.18497935]
["bitfinex","ETHUSD",1641732645810,1.6042,3118.7,3118.5,1.12097935]
["bitfinex","ETHUSD",1641732646611,1.89433727,3119.0,3118.5,1.12097935]
["bitfinex","ETHUSD",1641732647010,0.00113685,3118.9,3118.5,1.12097935]
["bitfinex","ETHUSD",1641732647412,0.00113685,3118.9,3118.4,1.17330723]
["bitfinex","ETHUSD",1641732647612,0.8021,3118.7,3118.4,1.17330723]
["bitfinex","ETHUSD",1641732647811,2.4062917,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732649159,5.6062917,3118.7,3118.5,0.00113684]
["bitfinex","ETHUSD",1641732653509,5.6062917,3118.7,3118.4,1.11044407]
["bitfinex","ETHUSD",1641732654913,5.6062917,3118.7,3118.5,1.93054829]
["bitfinex","ETHUSD",1641732655112,0.8020849,3118.5,3118.2,3.57595769]
["bitfinex","ETHUSD",1641732655312,0.8020849,3118.5,3118.3,2.37185769]
["bitfinex","ETHUSD",1641732655513,0.8020849,3118.5,3118.3,2.37299454]
["bitfinex","ETHUSD",1641732655711,3.2,3118.7,3118.3,2.37299454]
["bitfinex","ETHUSD",1641732655958,3.2,3118.7,3118.3,0.00113685]
["bitfinex","ETHUSD",1641732656758,3.2081,3119.3,3118.3,0.00113685]
["bitfinex","ETHUSD",1641732656759,0.83747919,3119.7,3118.5,17.05]
["bitfinex","ETHUSD",1641732656961,0.09551401,3120.2,3119.3,0.01221915]
["bitfinex","ETHUSD",1641732657162,0.015127,3120.3,3119.3,1.00521915]
["bitfinex","ETHUSD",1641732657360,1.60428665,3120.4,3119.4,2.09147016]
["bitfinex","ETHUSD",1641732657561,0.00852634,3120.2,3119.4,2.09147016]
["bitfinex","ETHUSD",1641732657959,0.00795792,3120.1,3120.0,6.14205654]
["bitfinex","ETHUSD",1641732658162,0.00795792,3120.1,3120.0,2.22965654]
["bitfinex","ETHUSD",1641732658365,0.00795792,3120.1,3120.0,0.9876]
["bitfinex","ETHUSD",1641732658964,0.00795792,3120.1,3119.9,1.18921328]
["bitfinex","ETHUSD",1641732659167,4.00981792,3120.1,3119.9,1.18921328]
["bitfinex","ETHUSD",1641732659362,1.4151063,3120.0,3119.9,1.18921328]
["bitfinex","ETHUSD",1641732659563,2.4151063,3120.0,3119.6,1.18921328]
["bitfinex","ETHUSD",1641732659809,1.6037634,3119.9,3119.6,1.18921328]
["bitfinex","ETHUSD",1641732660008,1.61058447,3119.9,3119.6,1.18921328]
["bitfinex","ETHUSD",1641732660210,1.61058447,3119.9,3119.5,1.18921328]
["bitfinex","ETHUSD",1641732660211,0.00625265,3119.8,3119.5,1.18921328]
["bitfinex","ETHUSD",1641732660409,1.61003265,3119.8,3119.5,1.18921328]
["bitfinex","ETHUSD",1641732660612,0.00568423,3119.7,3119.5,1.18921328]
["bitfinex","ETHUSD",1641732660812,0.00568423,3119.7,3118.9,3.882]
["bitfinex","ETHUSD",1641732660813,2.20951353,3119.7,3119.3,1.18921328]
["bitfinex","ETHUSD",1641732661110,0.80209,3119.5,3119.3,1.18921328]
["bitfinex","ETHUSD",1641732661511,0.30397896,3119.4,3119.1,1.18921328]
["bitfinex","ETHUSD",1641732661714,0.80204,3119.3,3119.1,1.12521328]
["bitfinex","ETHUSD",1641732661910,0.80545053,3119.3,3119.1,1.12521328]
["bitfinex","ETHUSD",1641732662111,0.00284211,3119.2,3119.1,1.12521328]
["bitfinex","ETHUSD",1641732663110,0.00284211,3119.2,3118.7,2.37185769]
["bitfinex","ETHUSD",1641732663315,0.80205,3119.0,3118.7,2.37185769]
["bitfinex","ETHUSD",1641732663773,0.00113684,3118.9,3118.6,2.37185769]
["bitfinex","ETHUSD",1641732664376,0.00113684,3118.9,3118.5,2.37185769]
["bitfinex","ETHUSD",1641732664672,0.00113684,3118.9,3118.5,2.37299454]
["bitfinex","ETHUSD",1641732664873,0.00113684,3118.9,3118.7,2.73189939]
["bitfinex","ETHUSD",1641732665074,1.39480411,3118.9,3118.7,2.73189939]
["bitfinex","ETHUSD",1641732665273,1.60528174,3118.9,3118.7,2.73189939]
["bitfinex","ETHUSD",1641732665475,0.80320174,3118.9,3118.5,2.37299454]
["bitfinex","ETHUSD",1641732666174,2.40738174,3118.9,3118.5,2.37299454]
["bitfinex","ETHUSD",1641732666376,0.8020971,3118.8,3118.5,2.37299454]
["bitfinex","ETHUSD",1641732666573,46.38741835,3119.0,3118.7,2.37185769]
["bitfinex","ETHUSD",1641732666574,45.88094715,3119.0,3118.7,2.37185769]
["bitfinex","ETHUSD",1641732666979,45.88094715,3119.0,3118.6,2.37356296]
["bitfinex","ETHUSD",1641732666980,46.98305715,3119.0,3118.6,2.37356296]
["bitfinex","ETHUSD",1641732667208,1.0,3118.9,3118.6,2.37356296]
["bitfinex","ETHUSD",1641732667408,1.0,3118.9,3117.8,11.34667995]
["bitfinex","ETHUSD",1641732667409,17.05,3118.8,3118.2,2.37185769]
["bitfinex","ETHUSD",1641732667608,3.65867726,3118.7,3118.2,2.37185769]
["bitfinex","ETHUSD",1641732667809,3.95867726,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1641732668007,1.79494656,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1641732668307,3.86405793,3118.7,3118.3,0.00227369]
["bitfinex","ETHUSD",1641732668509,4.3118428,3118.6,3118.3,0.00227369]
["bitfinex","ETHUSD",1641732668708,1.0,3118.5,3118.3,0.00227369]
["bitfinex","ETHUSD",1641732668908,0.80244,3118.4,3118.0,0.00397896]
["bitfinex","ETHUSD",1641732669108,0.54379908,3118.1,3118.0,0.00397896]
["bitfinex","ETHUSD",1641732669712,0.802464,3118.0,3117.7,0.93083665]
["bitfinex","ETHUSD",1641732669913,0.80248,3117.9,3117.8,0.00113685]
["bitfinex","ETHUSD",1641732670111,0.80248,3117.9,3117.3,0.7254735]
["bitfinex","ETHUSD",1641732670310,0.76784772,3118.0,3117.4,5.95]
["bitfinex","ETHUSD",1641732670510,1.76784772,3118.0,3117.4,5.95227369]
["bitfinex","ETHUSD",1641732670714,1.60493,3117.8,3117.4,0.00227369]
["bitfinex","ETHUSD",1641732670965,1.60493,3117.8,3117.2,4.17285361]
["bitfinex","ETHUSD",1641732671165,1.6049335,3117.5,3117.2,4.17285361]
["bitfinex","ETHUSD",1641732671365,2.4074135,3117.5,3117.2,0.01247366]
["bitfinex","ETHUSD",1641732672365,3.209858,3117.8,3117.3,4.25]
["bitfinex","ETHUSD",1641732672566,0.64807585,3117.5,3117.3,4.2522737]
["bitfinex","ETHUSD",1641732672767,2.407378,3117.8,3117.3,5.58190297]
["bitfinex","ETHUSD",1641732673567,1.6048695,3117.7,3117.3,5.58190297]
["bitfinex","ETHUSD",1641732673768,0.69447311,3117.6,3117.3,1.33190297]
["bitfinex","ETHUSD",1641732673966,0.69447311,3117.6,3117.3,0.0022737]
["bitfinex","ETHUSD",1641732674368,0.69447311,3117.6,3117.2,0.00284212]
["bitfinex","ETHUSD",1641732674716,2.4074871,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641732675112,3.4074871,3117.5,3117.2,0.00284212]
["bitfinex","ETHUSD",1641732675711,1.60518,3117.4,3117.2,0.00284212]
["bitfinex","ETHUSD",1641732675915,1.60518,3117.4,3117.3,1.19851794]
["bitfinex","ETHUSD",1641732676117,3.20518,3117.4,3116.4,4.09637995]
["bitfinex","ETHUSD",1641732676317,0.80278,3117.1,3116.4,4.09637995]
["bitfinex","ETHUSD",1641732676516,0.80278,3117.1,3116.5,0.00397896]
["bitfinex","ETHUSD",1641732676714,1.80278,3117.1,3116.5,0.00397896]
["bitfinex","ETHUSD",1641732676915,51.3144637,3116.9,3116.5,0.00397896]
["bitfinex","ETHUSD",1641732677116,1.0,3116.8,3116.5,0.00397896]
["bitfinex","ETHUSD",1641732677319,1.8028027,3116.8,3115.9,0.0073895]
["bitfinex","ETHUSD",1641732677516,2.6056227,3116.8,3115.9,0.0073895]
["bitfinex","ETHUSD",1641732677714,2.28945161,3116.7,3115.9,0.0073895]
["bitfinex","ETHUSD",1641732678462,0.80281,3116.3,3116.1,2.3978574]
["bitfinex","ETHUSD",1641732678761,3.21126,3116.7,3116.2,0.00568423]
["bitfinex","ETHUSD",1641732679561,6.41126,3116.7,3116.2,0.00568423]
["bitfinex","ETHUSD",1641732679762,1.39105206,3116.6,3116.2,0.00568423]
["bitfinex","ETHUSD",1641732679963,1.39105206,3116.6,3116.1,0.95854163]
["bitfinex","ETHUSD",1641732680161,0.00170527,3116.5,3116.1,0.95854163]
["bitfinex","ETHUSD",1641732680567,0.00113684,3116.4,3116.1,0.95854163]
["bitfinex","ETHUSD",1641732680864,0.00113684,3116.4,3116.1,0.89454163]
["bitfinex","ETHUSD",1641732680865,1.7781,3116.4,3116.1,0.89454163]
["bitfinex","ETHUSD",1641732681264,2.7781,3116.4,3116.1,0.89454163]
["bitfinex","ETHUSD",1641732681663,0.80286,3116.3,3115.2,0.942006]
["bitfinex","ETHUSD",1641732681867,0.52774429,3115.6,3115.4,4.09637995]
["bitfinex","ETHUSD",1641732682063,0.8030005,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641732682064,1.1030005,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641732682711,2.1030005,3115.8,3115.5,0.00397897]
["bitfinex","ETHUSD",1641732682911,0.80299,3115.7,3115.5,0.00397897]
["bitfinex","ETHUSD",1641732683212,1.47763254,3115.7,3115.5,0.00397897]
["bitfinex","ETHUSD",1641732683611,0.80307,3115.6,3115.3,0.00511582]
["bitfinex","ETHUSD",1641732683812,0.8030537,3115.5,3115.3,0.00511582]
["bitfinex","ETHUSD",1641732684512,1.6061137,3115.5,3115.3,0.00511582]
["bitfinex","ETHUSD",1641732684915,1.80307,3115.6,3115.3,0.00511582]
["bitfinex","ETHUSD",1641732685119,0.80307,3115.6,3115.3,0.00511582]
["bitfinex","ETHUSD",1641732686673,0.80307,3115.6,3115.5,1.19592057]
["bitfinex","ETHUSD",1641732686873,2.27036803,3115.8,3115.5,1.19592057]
["bitfinex","ETHUSD",1641732687074,4.50646708,3115.9,3115.5,1.19592057]
["bitfinex","ETHUSD",1641732687075,1.606001,3115.9,3115.5,1.19592057]
["bitfinex","ETHUSD",1641732687277,2.40897,3116.0,3115.6,0.00341054]
["bitfinex","ETHUSD",1641732687479,0.80296,3116.0,3115.6,0.00341054]
["bitfinex","ETHUSD",1641732687679,0.3,3115.9,3115.6,0.00341054]
["bitfinex","ETHUSD",1641732687976,2.18170516,3115.9,3115.6,1.19933111]
["bitfinex","ETHUSD",1641732688276,6.00395142,3115.9,3115.7,0.00284212]
["bitfinex","ETHUSD",1641732688477,9.5911271,3115.8,3115.7,0.00284212]
["bitfinex","ETHUSD",1641732688678,10.8911271,3115.8,3115.7,0.00284212]
["bitfinex","ETHUSD",1641732688876,1.3,3115.8,3115.5,1.13533111]
["bitfinex","ETHUSD",1641732689076,0.8030433,3115.6,3115.2,0.942006]
["bitfinex","ETHUSD",1641732689277,1.6060633,3115.6,3115.2,0.942006]
["bitfinex","ETHUSD",1641732689476,1.6060633,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732690110,0.80308,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732690317,1.60614,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732691512,0.3,3115.4,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732692313,2.60614,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732693559,2.59758817,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732693760,0.80302,3115.6,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732693962,4.5640523,3115.9,3115.3,1.94039789]
["bitfinex","ETHUSD",1641732693963,3.2,3115.9,3115.3,1.94039789]
["bitfinex","ETHUSD",1641732694360,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732695061,0.13819997,3116.3,3115.5,1.4080092]
["bitfinex","ETHUSD",1641732695464,0.0022737,3116.2,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732695662,0.8051437,3116.2,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732695862,0.00170527,3116.1,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732696261,0.00113685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732696663,0.00170527,3116.1,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732697063,0.00113685,3116.0,3115.6,0.00113684]
["bitfinex","ETHUSD",1641732697314,0.00113685,3116.0,3115.6,2.73514562]
["bitfinex","ETHUSD",1641732697515,0.00170527,3116.1,3115.6,2.73514562]
["bitfinex","ETHUSD",1641732697916,0.00113685,3116.0,3115.7,1.87331241]
["bitfinex","ETHUSD",1641732698126,5.8931,3117.1,3115.7,1.87331241]
["bitfinex","ETHUSD",1641732698127,1.60583238,3117.4,3115.9,0.01287574]
["bitfinex","ETHUSD",1641732698315,1.60583238,3117.4,3115.9,2.09782598]
["bitfinex","ETHUSD",1641732698514,0.00284212,3116.5,3115.9,4.48850986]
["bitfinex","ETHUSD",1641732698917,0.00227369,3116.4,3115.9,4.48850986]
["bitfinex","ETHUSD",1641732699117,0.00227369,3116.4,3115.9,5.29095986]
["bitfinex","ETHUSD",1641732699318,0.80249,3117.8,3117.2,1.38256568]
["bitfinex","ETHUSD",1641732699518,0.80249,3117.8,3116.6,1.18785848]
["bitfinex","ETHUSD",1641732699519,1.60498,3117.8,3116.6,1.18785848]
["bitfinex","ETHUSD",1641732699718,3.2,3117.4,3116.6,1.18785848]
["bitfinex","ETHUSD",1641732700119,0.00568423,3117.3,3116.6,1.18785848]
["bitfinex","ETHUSD",1641732700318,0.00568423,3117.3,3116.7,2.14684253]
["bitfinex","ETHUSD",1641732700519,0.00511581,3117.2,3116.8,1.18785848]
["bitfinex","ETHUSD",1641732700722,0.00511581,3117.2,3117.0,1.39059767]
["bitfinex","ETHUSD",1641732700964,3.2,3117.4,3117.1,10.00208072]
["bitfinex","ETHUSD",1641732701163,3.2,3117.4,3117.1,2.15208072]
["bitfinex","ETHUSD",1641732701364,0.00568423,3117.3,3117.1,2.15208072]
["bitfinex","ETHUSD",1641732701760,0.00511581,3117.2,3117.1,6.77663594]
["bitfinex","ETHUSD",1641732701962,0.00511581,3117.2,3117.0,1.39059767]
["bitfinex","ETHUSD",1641732702162,0.00511581,3117.2,3117.1,1.18785848]
["bitfinex","ETHUSD",1641732702362,3.2,3117.4,3117.1,1.18785848]
["bitfinex","ETHUSD",1641732702762,3.2,3117.4,3117.0,2.57845615]
["bitfinex","ETHUSD",1641732702763,0.00568423,3117.3,3117.0,2.57845615]
["bitfinex","ETHUSD",1641732703164,0.00511581,3117.2,3117.0,2.57845615]
["bitfinex","ETHUSD",1641732703367,0.00511581,3117.2,3117.0,1.18785848]
["bitfinex","ETHUSD",1641732703564,0.00454739,3117.1,3116.9,1.18785848]
["bitfinex","ETHUSD",1641732703764,0.015127,3117.8,3116.9,1.18785848]
["bitfinex","ETHUSD",1641732703966,46.6286261,3117.4,3116.9,1.18785848]
["bitfinex","ETHUSD",1641732704164,0.00113684,3117.3,3116.9,1.18785848]
["bitfinex","ETHUSD",1641732704364,1.80371414,3117.3,3116.9,1.18785848]
["bitfinex","ETHUSD",1641732704567,0.6,3117.2,3116.5,5.0956]
["bitfinex","ETHUSD",1641732704813,0.6,3117.2,3116.5,4.83845848]
["bitfinex","ETHUSD",1641732705012,0.80264,3117.1,3116.6,0.00284212]
["bitfinex","ETHUSD",1641732705612,0.80264,3117.1,3116.1,6.271926]
["bitfinex","ETHUSD",1641732705917,0.00227369,3117.0,3116.4,0.00113685]
["bitfinex","ETHUSD",1641732706312,1.60508,3117.8,3116.4,2.39068388]
["bitfinex","ETHUSD",1641732706313,0.00170527,3116.9,3116.4,2.39068388]
["bitfinex","ETHUSD",1641732706713,0.00113685,3116.8,3116.6,0.59590793]
["bitfinex","ETHUSD",1641732707114,0.80257,3117.5,3116.6,0.59590793]
["bitfinex","ETHUSD",1641732707517,0.80709739,3117.4,3116.6,0.59590793]
["bitfinex","ETHUSD",1641732707714,1.60963739,3117.4,3116.6,0.59590793]
["bitfinex","ETHUSD",1641732707913,2.60509,3117.7,3116.7,8.35]
["bitfinex","ETHUSD",1641732707914,2.10112053,3117.7,3116.7,8.35]
["bitfinex","ETHUSD",1641732708117,2.10112053,3117.7,3116.7,10.30122172]
["bitfinex","ETHUSD",1641732708314,0.00170527,3117.6,3116.8,0.00284211]
["bitfinex","ETHUSD",1641732708569,0.00170527,3117.6,3117.3,1.97478945]
["bitfinex","ETHUSD",1641732708765,0.00113685,3117.5,3117.3,1.97478945]
["bitfinex","ETHUSD",1641732708966,0.00113685,3117.5,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709167,0.00341054,3117.9,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709377,1.605523,3118.0,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709378,0.00113685,3117.5,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709570,0.00284212,3117.8,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709767,0.00113685,3117.5,3117.4,6.6865794]
["bitfinex","ETHUSD",1641732709967,0.0022737,3117.7,3117.4,6.69905306]
["bitfinex","ETHUSD",1641732710168,0.00113685,3117.5,3117.4,6.69905306]
["bitfinex","ETHUSD",1641732710367,0.80221,3118.7,3117.9,1.35637645]
["bitfinex","ETHUSD",1641732710567,3.2,3117.8,3117.6,1.97588785]
["bitfinex","ETHUSD",1641732711370,3.2,3117.8,3117.4,0.01247366]
["bitfinex","ETHUSD",1641732711567,3.2,3117.8,3117.5,2.39068388]
["bitfinex","ETHUSD",1641732711767,3.2,3117.8,3117.6,1.88116356]
["bitfinex","ETHUSD",1641732711967,3.2,3117.8,3117.5,4.28430952]
["bitfinex","ETHUSD",1641732712226,3.2,3117.8,3117.6,1.88760335]
["bitfinex","ETHUSD",1641732713827,3.2,3117.8,3117.4,3.47867152]
["bitfinex","ETHUSD",1641732714024,3.2,3117.8,3117.4,2.40315754]
["bitfinex","ETHUSD",1641732714224,3.2,3117.8,3117.4,0.01247366]
["bitfinex","ETHUSD",1641732714826,4.0024624,3117.8,3117.5,1.19237892]
["bitfinex","ETHUSD",1641732715025,4.8049224,3117.8,3117.5,1.19237892]
["bitfinex","ETHUSD",1641732715524,0.80246,3117.7,3117.4,1.19237892]
["bitfinex","ETHUSD",1641732716363,0.80246,3117.7,3117.5,1.19237892]
["bitfinex","ETHUSD",1641732716558,1.60493,3117.7,3117.5,1.19237892]
["bitfinex","ETHUSD",1641732716961,1.60493,3117.7,3117.3,1.19237892]
["bitfinex","ETHUSD",1641732717362,4.00246,3117.8,3117.3,1.19237892]
["bitfinex","ETHUSD",1641732717561,3.2,3117.8,3117.3,1.19237892]
["bitfinex","ETHUSD",1641732718562,3.2,3117.8,3117.4,1.19237892]
["bitfinex","ETHUSD",1641732719912,3.2,3117.8,3117.3,1.19237892]
["bitfinex","ETHUSD",1641732720312,3.2,3117.8,3117.5,2.73318736]
["bitfinex","ETHUSD",1641732721110,3.2,3117.8,3117.2,3.92556628]
["bitfinex","ETHUSD",1641732721312,4.00242,3117.8,3117.2,3.92556628]
["bitfinex","ETHUSD",1641732721515,4.00242,3117.8,3117.6,2.73318736]
["bitfinex","ETHUSD",1641732721713,1.60494,3117.7,3117.6,2.73318736]
["bitfinex","ETHUSD",1641732722114,1.60494,3117.7,3117.3,0.00113685]
["bitfinex","ETHUSD",1641732722312,0.802497,3117.6,3117.3,0.00113685]
["bitfinex","ETHUSD",1641732723012,0.802497,3117.6,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732723213,1.605,3117.5,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732723473,1.605,3117.5,3117.3,2.73318736]
["bitfinex","ETHUSD",1641732723674,0.8025,3117.5,3117.3,2.73318736]
["bitfinex","ETHUSD",1641732723874,5.48297671,3117.8,3117.3,1.28918736]
["bitfinex","ETHUSD",1641732724077,3.2,3117.8,3117.3,1.28918736]
["bitfinex","ETHUSD",1641732724274,0.80243,3117.7,3117.3,1.18139726]
["bitfinex","ETHUSD",1641732724675,0.80243,3117.7,3117.3,1.11739726]
["bitfinex","ETHUSD",1641732724975,3.2,3117.8,3117.3,1.11739726]
["bitfinex","ETHUSD",1641732725276,3.2,3117.8,3117.4,0.54477932]
["bitfinex","ETHUSD",1641732728224,0.28490953,3117.8,3117.4,0.54477932]
["bitfinex","ETHUSD",1641732728425,0.28490953,3117.8,3117.3,1.11739726]
["bitfinex","ETHUSD",1641732728627,0.28490953,3117.8,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732730026,0.67804497,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732730428,1.48047497,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732731074,1.48050497,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732731270,1.48051497,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732731470,0.67804497,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732732069,0.80247,3117.5,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732732275,0.80252,3117.4,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732732669,0.80247,3117.5,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732733271,46.0487752,3118.2,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732733671,0.8024192,3117.8,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732733872,4.83078336,3118.1,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732734072,0.00113685,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732734272,0.5513093,3117.9,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732734732,0.00170527,3117.8,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732734923,0.80245,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732735123,0.80358685,3117.7,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732735626,0.80246,3117.5,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732736124,0.80251,3117.4,3117.1,0.00227369]
["bitfinex","ETHUSD",1641732736924,1.6050808,3117.3,3116.9,1.19578946]
["bitfinex","ETHUSD",1641732737324,1.6050808,3117.3,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732738325,2.14725458,3117.3,3116.8,0.00397896]
["bitfinex","ETHUSD",1641732738763,2.94979458,3117.3,3116.8,0.00397896]
["bitfinex","ETHUSD",1641732738962,2.94979458,3117.3,3116.9,1.19237892]
["bitfinex","ETHUSD",1641732739369,1.0,3117.2,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732739563,2.22630673,3117.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732739963,0.3,3117.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732740264,2.50259021,3117.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732740464,0.3,3117.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732740662,1.3,3117.1,3117.0,0.00284212]
["bitfinex","ETHUSD",1641732740862,1.3,3117.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1641732740863,5.20533,3117.1,3116.8,0.00397896]
["bitfinex","ETHUSD",1641732741067,1.80267,3117.0,3116.8,0.00397896]
["bitfinex","ETHUSD",1641732741665,1.80267,3117.0,3116.8,1.19635788]
["bitfinex","ETHUSD",1641732742066,1.80267,3117.0,3116.9,0.00341054]
["bitfinex","ETHUSD",1641732742718,1.80267,3117.0,3116.4,2.14204176]
["bitfinex","ETHUSD",1641732742719,0.55266461,3116.7,3116.4,2.14204176]
["bitfinex","ETHUSD",1641732742917,2.4079749,3116.8,3116.4,2.14204176]
["bitfinex","ETHUSD",1641732743119,0.80266,3116.7,3116.5,0.00170527]
["bitfinex","ETHUSD",1641732743717,1.80266,3116.7,3116.5,0.00170527]
["bitfinex","ETHUSD",1641732743918,1.40153535,3116.7,3116.1,1.1032414]
["bitfinex","ETHUSD",1641732744118,0.00170527,3116.6,3115.9,6.3055]
["bitfinex","ETHUSD",1641732744320,0.00170527,3116.6,3116.3,2.73362483]
["bitfinex","ETHUSD",1641732744520,0.00113685,3116.5,3116.3,2.73362483]
["bitfinex","ETHUSD",1641732744923,0.80437527,3116.6,3116.3,2.73362483]
["bitfinex","ETHUSD",1641732745121,0.00170527,3116.6,3116.3,2.73362483]
["bitfinex","ETHUSD",1641732745322,1.59887535,3116.7,3116.1,10.52961692]
["bitfinex","ETHUSD",1641732745822,0.59887535,3116.7,3116.4,2.73362483]
["bitfinex","ETHUSD",1641732746265,0.59887535,3116.7,3116.2,2.7353301]
["bitfinex","ETHUSD",1641732746664,0.59887535,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732746665,1.40153535,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732747669,4.30688785,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732748367,6.50589237,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732748669,4.30688785,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732749067,1.39072289,3116.7,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732749269,1.69072289,3116.7,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732749467,1.45092334,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732749722,0.80271,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732750318,1.80271,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732750717,0.69209969,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732751119,1.60542,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732751319,0.80271,3116.6,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732752119,45.27304032,3116.5,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732752321,0.80271,3116.4,3116.1,0.0022737]
["bitfinex","ETHUSD",1641732752723,0.80271,3116.4,3116.1,2.73589853]
["bitfinex","ETHUSD",1641732753119,0.80271,3116.4,3116.2,0.00170527]
["bitfinex","ETHUSD",1641732754366,0.80271,3116.4,3116.3,1.19055505]
["bitfinex","ETHUSD",1641732754667,0.80271,3116.4,3116.3,1.1916919]
["bitfinex","ETHUSD",1641732755067,1.80271,3116.4,3116.3,1.1916919]
["bitfinex","ETHUSD",1641732755467,1.80271,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732755667,0.80271,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732756066,1.80271,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732757313,2.60546,3116.4,3116.2,0.00170527]
["bitfinex","ETHUSD",1641732757518,20.87256,3116.4,3116.3,1.19055505]
["bitfinex","ETHUSD",1641732757819,20.87256,3116.4,3116.3,1.1916919]
["bitfinex","ETHUSD",1641732758014,20.87256,3116.4,3116.3,0.1916919]
["bitfinex","ETHUSD",1641732758215,20.87256,3116.4,3116.3,0.00113685]
["bitfinex","ETHUSD",1641732759516,20.87256,3116.4,3115.4,0.00625266]
["bitfinex","ETHUSD",1641732759716,1.60583,3115.8,3115.4,0.00625266]
["bitfinex","ETHUSD",1641732760016,2.40873,3115.8,3115.4,0.00625266]
["bitfinex","ETHUSD",1641732760214,2.40873,3115.8,3115.6,1.03313075]
["bitfinex","ETHUSD",1641732760215,3.40873,3115.8,3115.6,1.03313075]
["bitfinex","ETHUSD",1641732760419,1.0,3115.8,3115.3,4.70740232]
["bitfinex","ETHUSD",1641732760617,0.00170527,3115.7,3115.3,4.70740232]
["bitfinex","ETHUSD",1641732760816,0.00170527,3115.7,3115.5,2.73362483]
["bitfinex","ETHUSD",1641732761073,0.00113685,3115.6,3115.5,2.73362483]
["bitfinex","ETHUSD",1641732761270,0.00113685,3115.6,3115.5,2.66962483]
["bitfinex","ETHUSD",1641732761469,0.00113685,3115.6,3115.1,4.63023723]
["bitfinex","ETHUSD",1641732761870,2.29602104,3115.7,3115.3,13.4]
["bitfinex","ETHUSD",1641732762171,2.29602104,3115.7,3115.3,13.40170528]
["bitfinex","ETHUSD",1641732762370,2.29602104,3115.7,3115.4,1.34746531]
["bitfinex","ETHUSD",1641732766217,2.29602104,3115.7,3115.3,0.00170528]
["bitfinex","ETHUSD",1641732767819,2.29602104,3115.7,3115.4,0.52270298]
["bitfinex","ETHUSD",1641732768866,2.29602104,3115.7,3115.4,2.91332535]
["bitfinex","ETHUSD",1641732769668,0.80281,3116.0,3115.4,2.91332535]
["bitfinex","ETHUSD",1641732770067,0.00170527,3115.9,3115.4,2.91332535]
["bitfinex","ETHUSD",1641732770367,0.00113684,3115.8,3115.4,2.91332535]
["bitfinex","ETHUSD",1641732770571,0.00113684,3115.8,3115.4,0.52270298]
["bitfinex","ETHUSD",1641732770770,2.3,3115.7,3115.4,0.52270298]
["bitfinex","ETHUSD",1641732771369,2.3,3115.7,3115.3,3.40299477]
["bitfinex","ETHUSD",1641732771769,1.60692884,3115.8,3115.4,2.39175922]
["bitfinex","ETHUSD",1641732772228,0.00113684,3115.8,3115.4,2.39175922]
["bitfinex","ETHUSD",1641732772422,0.00113684,3115.8,3115.5,0.4980573]
["bitfinex","ETHUSD",1641732772821,0.00113684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732773024,1.60691684,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732773225,2.40979874,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732773823,1.60690874,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732774023,2.95009558,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732774424,0.80291,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732777268,0.8029228,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732777676,1.6058528,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732778671,1.6058503,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732779927,2.4088003,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732781529,1.6058503,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732781728,0.80291,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732782129,3.40976924,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732782629,1.60686924,3115.8,3115.6,1.37963506]
["bitfinex","ETHUSD",1641732782828,0.00113684,3115.8,3115.6,1.37963506]
["bitfinex","ETHUSD",1641732784071,0.00113684,3115.8,3115.7,15.3843874]
["bitfinex","ETHUSD",1641732785371,0.00113684,3115.8,3115.7,2.7343874]
["bitfinex","ETHUSD",1641732785770,0.00113684,3115.8,3115.7,4.62786513]
["bitfinex","ETHUSD",1641732786174,0.00113684,3115.8,3115.7,9.17786513]
["bitfinex","ETHUSD",1641732786771,0.00113684,3115.8,3115.7,7.2843874]
["bitfinex","ETHUSD",1641732788029,0.00113684,3115.8,3115.7,2.7343874]
["bitfinex","ETHUSD",1641732790433,14.56247366,3115.8,3115.7,2.7343874]
["bitfinex","ETHUSD",1641732790634,17.01247366,3115.8,3115.7,2.2588874]
["bitfinex","ETHUSD",1641732790832,14.56247366,3115.8,3115.7,2.2588874]
["bitfinex","ETHUSD",1641732791474,0.58387318,3115.8,3115.7,2.2588874]
["bitfinex","ETHUSD",1641732792270,0.58387318,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732792271,1.68693318,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732792468,1.60616,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641732792669,1.60616,3115.7,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732792869,0.8030842,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732793072,2.4092442,3115.6,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732793270,0.80308,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732793770,1.80308,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732793969,3.4092648,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732794570,4.2123648,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732794824,5.0154448,3115.5,3115.3,0.00284212]
["bitfinex","ETHUSD",1641732795020,5.0154448,3115.5,3114.9,4.44535221]
["bitfinex","ETHUSD",1641732795223,0.80304,3115.3,3114.9,1.19890409]
["bitfinex","ETHUSD",1641732795524,0.8030341,3115.2,3115.0,1.20060936]
["bitfinex","ETHUSD",1641732795721,0.80301,3115.2,3115.0,1.20060936]
["bitfinex","ETHUSD",1641732795922,1.0,3115.5,3115.0,1.13660936]
["bitfinex","ETHUSD",1641732796121,0.3,3115.6,3114.9,1.86631687]
["bitfinex","ETHUSD",1641732796323,0.00170527,3115.3,3114.9,1.86631687]
["bitfinex","ETHUSD",1641732796726,0.00113685,3115.2,3114.9,1.86631687]
["bitfinex","ETHUSD",1641732796921,0.00113685,3115.2,3114.8,1.20573051]
["bitfinex","ETHUSD",1641732797121,0.00341055,3115.6,3114.9,1.84538744]
["bitfinex","ETHUSD",1641732797321,0.00341055,3115.6,3115.2,0.54069923]
["bitfinex","ETHUSD",1641732797520,3.2117154,3115.8,3115.2,0.54069923]
["bitfinex","ETHUSD",1641732797521,0.00284212,3115.5,3115.2,0.54069923]
["bitfinex","ETHUSD",1641732797923,0.8052237,3115.4,3114.8,1.20573051]
["bitfinex","ETHUSD",1641732798124,0.0022737,3115.4,3114.8,1.20573051]
["bitfinex","ETHUSD",1641732799180,0.8029644,3115.3,3115.1,0.57234174]
["bitfinex","ETHUSD",1641732799380,0.8052137,3115.4,3115.1,0.57234174]
["bitfinex","ETHUSD",1641732799578,0.00113685,3115.2,3114.8,1.20573051]
["bitfinex","ETHUSD",1641732800678,0.00113685,3115.2,3114.9,0.61721165]
["bitfinex","ETHUSD",1641732800881,0.00113685,3115.2,3114.6,3.6976]
["bitfinex","ETHUSD",1641732800882,0.80410685,3115.2,3114.6,3.6976]
["bitfinex","ETHUSD",1641732801079,0.80410685,3115.2,3114.5,12.64982237]
["bitfinex","ETHUSD",1641732801280,0.80410685,3115.2,3114.7,0.00170527]
["bitfinex","ETHUSD",1641732801883,0.80304,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641732802080,1.60606,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641732802520,2.4091,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641732803020,2.4091,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1641732803220,0.80304,3114.9,3114.6,0.00227369]
["bitfinex","ETHUSD",1641732805968,1.6061049,3114.9,3114.6,0.00227369]
["bitfinex","ETHUSD",1641732806366,1.6061049,3114.9,3114.8,1.19406759]
["bitfinex","ETHUSD",1641732806869,0.00113685,3115.2,3114.8,1.19520443]
["bitfinex","ETHUSD",1641732807967,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732808372,1.60605,3115.1,3114.3,0.68193905]
["bitfinex","ETHUSD",1641732808571,0.3,3115.0,3114.3,0.68193905]
["bitfinex","ETHUSD",1641732808770,0.3,3115.0,3114.4,0.00341054]
["bitfinex","ETHUSD",1641732809170,41.57183108,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641732810227,43.17918634,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641732810630,1.60735526,3114.5,3114.4,2.73881647]
["bitfinex","ETHUSD",1641732810831,1.09902464,3114.7,3114.4,2.73881647]
["bitfinex","ETHUSD",1641732811238,1.09902464,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641732811631,0.80316,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641732811830,1.6062957,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641732812234,53.8774148,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641732812432,53.8774148,3114.6,3114.4,1.29224804]
["bitfinex","ETHUSD",1641732812632,53.51261638,3114.6,3114.3,0.67796009]
["bitfinex","ETHUSD",1641732813569,53.51261638,3114.6,3114.3,0.61396009]
["bitfinex","ETHUSD",1641732813769,53.51261638,3114.6,3114.3,1.80802768]
["bitfinex","ETHUSD",1641732814173,0.80313,3114.5,3114.3,1.80802768]
["bitfinex","ETHUSD",1641732814372,2.41048526,3114.5,3114.4,0.008495]
["bitfinex","ETHUSD",1641732819145,2.41048526,3114.5,3114.2,1.68925208]
["bitfinex","ETHUSD",1641732819446,2.41048526,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641732819645,2.41048526,3114.5,3114.3,1.19520444]
["bitfinex","ETHUSD",1641732820847,1.60735526,3114.5,3114.3,1.19520444]
["bitfinex","ETHUSD",1641732821077,1.60735526,3114.5,3114.3,3.40179159]
["bitfinex","ETHUSD",1641732821374,1.60735526,3114.5,3114.4,19.04104104]
["bitfinex","ETHUSD",1641732821574,0.00113685,3115.2,3114.5,13.35]
["bitfinex","ETHUSD",1641732821774,0.00113685,3115.2,3114.6,2.13428342]
["bitfinex","ETHUSD",1641732821975,1.1917,3116.1,3114.6,2.13428342]
["bitfinex","ETHUSD",1641732821976,0.00341054,3115.1,3114.7,1.2122]
["bitfinex","ETHUSD",1641732822177,0.00341054,3115.1,3114.8,1.54512279]
["bitfinex","ETHUSD",1641732822380,0.00284211,3115.0,3114.8,1.54512279]
["bitfinex","ETHUSD",1641732822776,0.00227369,3114.9,3114.8,8.74512279]
["bitfinex","ETHUSD",1641732824581,0.00227369,3114.9,3114.8,7.73972257]
["bitfinex","ETHUSD",1641732825526,0.00227369,3114.9,3114.8,9.0366721]
["bitfinex","ETHUSD",1641732825726,1.59308515,3115.4,3114.8,9.0366721]
["bitfinex","ETHUSD",1641732826225,0.00227369,3115.3,3114.8,9.0366721]
["bitfinex","ETHUSD",1641732826625,0.00170527,3115.2,3114.8,9.0366721]
["bitfinex","ETHUSD",1641732826827,0.00170527,3115.2,3114.8,8.9866721]
["bitfinex","ETHUSD",1641732827026,0.00113685,3115.1,3114.8,7.68972257]
["bitfinex","ETHUSD",1641732827225,0.00113685,3115.1,3114.8,0.48972257]
["bitfinex","ETHUSD",1641732829073,0.00113685,3115.1,3114.8,0.41394471]
["bitfinex","ETHUSD",1641732830775,1.60597,3115.3,3114.9,5.1]
["bitfinex","ETHUSD",1641732830776,0.29577793,3115.3,3114.9,5.1]
["bitfinex","ETHUSD",1641732830976,0.29577793,3115.3,3114.9,5.10113685]
["bitfinex","ETHUSD",1641732831377,0.29577793,3115.3,3114.9,0.00113685]
["bitfinex","ETHUSD",1641732831577,1.6059733,3115.2,3114.9,0.00113685]
["bitfinex","ETHUSD",1641732831777,0.80307,3115.1,3114.9,0.00113685]
["bitfinex","ETHUSD",1641732831976,1.57106424,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1641732832228,0.76807424,3115.2,3114.5,0.00341054]
["bitfinex","ETHUSD",1641732833423,0.80308,3115.0,3114.6,1.86124365]
["bitfinex","ETHUSD",1641732833622,0.80308,3114.9,3114.6,1.86124365]
["bitfinex","ETHUSD",1641732833825,1.6061568,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1641732834123,1.6061568,3114.9,3114.7,2.73748636]
["bitfinex","ETHUSD",1641732834524,1.6061568,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641732835328,1.6061568,3114.9,3114.7,0.0022737]
["bitfinex","ETHUSD",1641732835824,1.6061568,3114.9,3114.7,2.73748636]
["bitfinex","ETHUSD",1641732836274,1.6061568,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641732838278,1.6061568,3114.9,3114.8,1.19790006]
["bitfinex","ETHUSD",1641732838279,5.05789147,3114.9,3114.8,1.19790006]
["bitfinex","ETHUSD",1641732838479,4.35789147,3114.9,3114.8,1.19790006]
["bitfinex","ETHUSD",1641732838676,5.66629147,3114.9,3114.8,1.19790006]
["bitfinex","ETHUSD",1641732839080,5.66629147,3114.9,3114.8,0.00170527]
["bitfinex","ETHUSD",1641732839477,0.80324,3114.8,3114.5,0.00341054]
["bitfinex","ETHUSD",1641732839729,2.40972,3114.7,3114.5,0.00341054]
["bitfinex","ETHUSD",1641732839925,4.50414102,3114.7,3114.3,1.19850111]
["bitfinex","ETHUSD",1641732840125,2.89879786,3114.7,3114.3,1.19850111]
["bitfinex","ETHUSD",1641732840529,0.80437684,3114.7,3114.3,1.19850111]
["bitfinex","ETHUSD",1641732840926,1.10437684,3114.7,3114.3,1.19850111]
["bitfinex","ETHUSD",1641732841227,1.10437684,3114.7,3114.2,2.42481799]
["bitfinex","ETHUSD",1641732841627,0.80324,3114.5,3114.3,0.00113685]
["bitfinex","ETHUSD",1641732841926,1.60648,3114.5,3114.2,1.25460004]
["bitfinex","ETHUSD",1641732842130,0.00113684,3114.7,3114.3,1.98992754]
["bitfinex","ETHUSD",1641732842726,0.00113684,3114.7,3114.2,2.45330004]
["bitfinex","ETHUSD",1641732842926,0.00113684,3114.7,3114.2,3.59102764]
["bitfinex","ETHUSD",1641732843592,0.00113684,3114.7,3114.2,1.20040527]
["bitfinex","ETHUSD",1641732843792,0.80317,3114.5,3114.2,0.00170527]
["bitfinex","ETHUSD",1641732843992,0.80324,3114.4,3114.2,0.00170527]
["bitfinex","ETHUSD",1641732844892,0.80324,3114.4,3114.0,0.00284212]
["bitfinex","ETHUSD",1641732845292,1.60649,3114.3,3114.0,0.00284212]
["bitfinex","ETHUSD",1641732845696,1.60649,3114.3,3113.9,0.00341054]
["bitfinex","ETHUSD",1641732846092,0.63420984,3114.5,3113.9,0.00341054]
["bitfinex","ETHUSD",1641732846293,0.80321,3114.4,3113.9,0.00341054]
["bitfinex","ETHUSD",1641732846493,1.6064149,3114.4,3113.9,0.00341054]
["bitfinex","ETHUSD",1641732846891,0.00113684,3114.7,3113.9,0.00341054]
["bitfinex","ETHUSD",1641732847099,0.80430684,3114.7,3113.9,2.39403291]
["bitfinex","ETHUSD",1641732847335,0.80430684,3114.7,3114.2,1.26056035]
["bitfinex","ETHUSD",1641732847537,0.8031638,3114.6,3114.2,1.26056035]
["bitfinex","ETHUSD",1641732848333,0.00113684,3114.7,3114.2,1.26056035]
["bitfinex","ETHUSD",1641732848530,0.8031372,3114.6,3114.2,1.26056035]
["bitfinex","ETHUSD",1641732848730,0.00113684,3114.7,3114.2,1.26056035]
["bitfinex","ETHUSD",1641732849132,0.00113684,3114.7,3114.4,0.00850587]
["bitfinex","ETHUSD",1641732849732,0.00113684,3114.7,3114.5,0.60531476]
["bitfinex","ETHUSD",1641732850333,0.00113684,3114.7,3114.5,1.8037225]
["bitfinex","ETHUSD",1641732851178,39.2209009,3115.0,3114.5,1.8037225]
["bitfinex","ETHUSD",1641732851581,0.00113685,3114.9,3114.5,1.8037225]
["bitfinex","ETHUSD",1641732851782,0.00113685,3114.9,3114.6,1.19840774]
["bitfinex","ETHUSD",1641732851979,0.80420685,3114.9,3114.6,1.19840774]
["bitfinex","ETHUSD",1641732852381,1.60728385,3114.9,3114.6,1.19840774]
["bitfinex","ETHUSD",1641732852782,1.60728385,3114.9,3114.5,1.8037225]
["bitfinex","ETHUSD",1641732853384,0.00113685,3114.9,3114.6,1.19840774]
["bitfinex","ETHUSD",1641732853587,37.91704366,3115.0,3114.6,1.19840774]
["bitfinex","ETHUSD",1641732853784,37.91704366,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732854385,38.72012366,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732854729,0.80307,3114.9,3114.7,1.19954459]
["bitfinex","ETHUSD",1641732855124,0.80307,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732856127,2.39606515,3115.4,3114.7,2.98202325]
["bitfinex","ETHUSD",1641732856623,0.00113685,3115.1,3114.7,2.98202325]
["bitfinex","ETHUSD",1641732856823,0.00113685,3115.1,3114.8,1.19840774]
["bitfinex","ETHUSD",1641732857224,0.00113685,3115.1,3114.9,1.86167743]
["bitfinex","ETHUSD",1641732857924,0.00113685,3115.1,3114.8,1.19840774]
["bitfinex","ETHUSD",1641732858789,0.80420685,3115.1,3114.8,1.19840774]
["bitfinex","ETHUSD",1641732859085,0.80418375,3115.1,3114.7,1.19954459]
["bitfinex","ETHUSD",1641732859285,0.00113685,3115.1,3114.7,1.19954459]
["bitfinex","ETHUSD",1641732861088,0.00113685,3115.1,3114.8,1.19840774]
["bitfinex","ETHUSD",1641732861688,0.00113685,3115.1,3114.8,2.73535178]
["bitfinex","ETHUSD",1641732862087,0.00113685,3115.1,3114.7,1.19954459]
["bitfinex","ETHUSD",1641732862727,0.00113685,3115.1,3114.7,3.93489637]
["bitfinex","ETHUSD",1641732863127,0.00113685,3115.1,3114.8,1.81948836]
["bitfinex","ETHUSD",1641732863328,0.00113685,3115.1,3114.8,3.0178961]
["bitfinex","ETHUSD",1641732863531,0.00113685,3115.1,3114.8,1.19840774]
["bitfinex","ETHUSD",1641732864129,0.00113685,3115.1,3114.9,2.73535178]
["bitfinex","ETHUSD",1641732866176,0.00113685,3115.1,3114.8,4.53913541]
["bitfinex","ETHUSD",1641732866376,0.00113685,3115.1,3114.8,4.55528799]
["bitfinex","ETHUSD",1641732866579,0.00113685,3115.1,3114.8,2.73535178]
["bitfinex","ETHUSD",1641732866777,0.00113685,3115.1,3114.9,2.73535178]
["bitfinex","ETHUSD",1641732869927,0.00113685,3115.1,3114.9,3.93375952]
["bitfinex","ETHUSD",1641732870327,0.00113685,3115.1,3114.8,3.93375952]
["bitfinex","ETHUSD",1641732870528,1.60726165,3115.1,3114.8,3.93375952]
["bitfinex","ETHUSD",1641732871130,1.60726165,3115.1,3114.8,2.73535178]
["bitfinex","ETHUSD",1641732871429,1.6038511,3115.1,3114.8,2.73535178]
["bitfinex","ETHUSD",1641732871631,1.6038511,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732871828,1.6062096,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732872728,0.80311,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732872729,0.7680407,3115.0,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732873586,0.80311,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732873786,2.4093296,3114.9,3114.7,0.00113685]
["bitfinex","ETHUSD",1641732873986,2.4093296,3114.9,3114.7,3.93489637]
["bitfinex","ETHUSD",1641732874189,1.6062096,3114.9,3114.7,2.48889637]
["bitfinex","ETHUSD",1641732874387,0.80311,3114.9,3114.7,2.48889637]
["bitfinex","ETHUSD",1641732874591,0.00113685,3115.1,3114.5,0.69591131]
["bitfinex","ETHUSD",1641732874987,0.00170527,3115.0,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732875388,0.00113685,3114.9,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732875786,0.00284212,3115.2,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732876186,0.0022737,3115.1,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732876589,0.00170527,3115.0,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732876994,0.00113685,3114.9,3114.5,0.63191131]
["bitfinex","ETHUSD",1641732877430,0.00170527,3115.0,3114.4,3.65917268]
["bitfinex","ETHUSD",1641732877830,0.00113685,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641732878228,0.80306,3114.9,3114.5,0.00113684]
["bitfinex","ETHUSD",1641732879030,0.80306,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732880035,2.4092433,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732880231,0.80311,3114.8,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732880833,3.38827949,3114.9,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732881079,0.8031186,3114.7,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732881276,1.36413765,3114.7,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732881476,3.44973832,3114.7,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732881776,1.36414765,3114.7,3114.4,0.00170527]
["bitfinex","ETHUSD",1641732882177,0.80318,3114.6,3114.3,3.73210527]
["bitfinex","ETHUSD",1641732882375,0.80317,3114.5,3114.3,3.73210527]
["bitfinex","ETHUSD",1641732882576,1.60634,3114.5,3114.3,3.73210527]
["bitfinex","ETHUSD",1641732882775,1.60634,3114.5,3113.9,3.63891416]
["bitfinex","ETHUSD",1641732882977,1.60634,3114.5,3113.9,3.57491416]
["bitfinex","ETHUSD",1641732883177,1.60634,3114.5,3114.0,0.00227369]
["bitfinex","ETHUSD",1641732884379,1.60634,3114.5,3114.4,1.20048819]
["bitfinex","ETHUSD",1641732885042,0.80318,3114.4,3114.0,2.39289606]
["bitfinex","ETHUSD",1641732885236,3.2127104,3114.4,3114.0,2.39289606]
["bitfinex","ETHUSD",1641732885436,3.2127104,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732886239,2.4095304,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732886439,0.80318,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732887639,3.2126886,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732887842,2.4095086,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732888477,1.6063486,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732889479,2.4095386,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732889678,1.6063803,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732890583,2.4095903,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732890980,1.6063803,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1641732891380,1.60755685,3114.6,3113.9,0.00284211]
["bitfinex","ETHUSD",1641732892324,0.8032186,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1641732892528,0.80318,3114.4,3114.3,1.19884769]
["bitfinex","ETHUSD",1641732893627,2.4094924,3114.4,3114.3,1.19884769]
["bitfinex","ETHUSD",1641732894428,1.6063124,3114.4,3114.2,1.19884769]
["bitfinex","ETHUSD",1641732894625,0.80323,3114.3,3114.2,1.19884769]
["bitfinex","ETHUSD",1641732895129,0.80323,3114.3,3114.2,1.19998453]
["bitfinex","ETHUSD",1641732896178,0.80323,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641732896776,0.80323,3114.3,3114.2,1.19998453]
["bitfinex","ETHUSD",1641732897976,0.80323,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641732898976,1.60642,3114.3,3114.1,1.13598453]
["bitfinex","ETHUSD",1641732899179,2.4096069,3114.3,3114.1,1.13598453]
["bitfinex","ETHUSD",1641732899578,2.4096069,3114.3,3114.2,2.73585467]
["bitfinex","ETHUSD",1641732900227,2.4096069,3114.3,3114.1,1.13598453]
["bitfinex","ETHUSD",1641732900627,2.4096069,3114.3,3113.8,2.73585467]
["bitfinex","ETHUSD",1641732900829,0.8032035,3114.1,3114.0,0.62300546]
["bitfinex","ETHUSD",1641732901828,0.8032035,3114.1,3114.0,3.35886013]
["bitfinex","ETHUSD",1641732902328,2.4095296,3114.3,3114.0,0.62300546]
["bitfinex","ETHUSD",1641732902531,1.6063196,3114.3,3114.0,0.62300546]
["bitfinex","ETHUSD",1641732903129,1.6063196,3114.3,3114.1,2.73585467]
["bitfinex","ETHUSD",1641732904782,3.2126896,3114.3,3114.1,2.73585467]
["bitfinex","ETHUSD",1641732905682,3.2126896,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732905879,2.4094996,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732906079,0.8032653,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732906279,1.6065253,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732906878,2.4097853,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732907327,1.6065144,3114.0,3113.7,1.85069188]
["bitfinex","ETHUSD",1641732907529,0.80326,3114.0,3113.8,1.40001151]
["bitfinex","ETHUSD",1641732907728,0.80439685,3114.0,3113.8,1.40001151]
["bitfinex","ETHUSD",1641732908634,1.60765685,3114.0,3113.8,1.33601151]
["bitfinex","ETHUSD",1641732908836,2.41091125,3114.0,3113.8,1.33601151]
["bitfinex","ETHUSD",1641732909635,2.41091125,3114.0,3113.8,1.92239063]
["bitfinex","ETHUSD",1641732910333,0.00113685,3114.0,3113.8,1.92239063]
["bitfinex","ETHUSD",1641732911682,3.21228,3115.1,3113.9,15.95]
["bitfinex","ETHUSD",1641732911883,3.21228,3115.1,3113.9,15.96288486]
["bitfinex","ETHUSD",1641732912082,0.00341054,3114.6,3113.9,15.96288486]
["bitfinex","ETHUSD",1641732912281,0.00341054,3114.6,3113.9,18.35350723]
["bitfinex","ETHUSD",1641732912483,0.00284212,3114.5,3113.9,18.35350723]
["bitfinex","ETHUSD",1641732912683,0.00284212,3114.5,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732912882,1.6061126,3114.7,3114.4,1.88412563]
["bitfinex","ETHUSD",1641732913286,0.80704896,3114.7,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732913489,4.01974896,3114.7,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732913683,0.6,3114.6,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732913885,1.60621,3114.6,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732914086,5.40284212,3114.5,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732914484,0.00284212,3114.5,3114.4,1.20443659]
["bitfinex","ETHUSD",1641732914741,0.00284212,3114.5,3114.2,0.6093276]
["bitfinex","ETHUSD",1641732914928,1.60642,3114.4,3114.2,0.6093276]
["bitfinex","ETHUSD",1641732915129,2.41190189,3114.4,3114.2,0.6093276]
["bitfinex","ETHUSD",1641732915428,0.00170527,3114.3,3114.2,0.6093276]
["bitfinex","ETHUSD",1641732915627,0.00170527,3114.3,3114.1,1.20443659]
["bitfinex","ETHUSD",1641732916032,0.00113685,3114.2,3114.1,1.20443659]
["bitfinex","ETHUSD",1641732916829,0.80437685,3114.2,3114.0,1.14043659]
["bitfinex","ETHUSD",1641732917031,0.80437685,3114.2,3114.1,0.69972523]
["bitfinex","ETHUSD",1641732917633,0.00113685,3114.2,3114.1,0.69972523]
["bitfinex","ETHUSD",1641732917835,0.00113685,3114.2,3114.1,1.84016182]
["bitfinex","ETHUSD",1641732920480,0.00113685,3114.2,3114.1,0.69972523]
["bitfinex","ETHUSD",1641732922330,0.00113685,3114.2,3114.1,3.43567008]
["bitfinex","ETHUSD",1641732922932,0.00113685,3114.2,3114.1,4.34887008]
["bitfinex","ETHUSD",1641732923133,0.00113685,3114.2,3114.1,4.64887008]
["bitfinex","ETHUSD",1641732923731,0.00113685,3114.2,3114.1,22.40188008]
["bitfinex","ETHUSD",1641732924133,0.00113685,3114.2,3114.1,22.10188008]
["bitfinex","ETHUSD",1641732925135,3.685e-05,3114.2,3114.1,22.70188008]
["bitfinex","ETHUSD",1641732925633,3.685e-05,3114.2,3114.1,27.80172716]
["bitfinex","ETHUSD",1641732925838,3.685e-05,3114.2,3114.1,27.11471517]
["bitfinex","ETHUSD",1641732926486,3.685e-05,3114.2,3114.1,45.90471517]
["bitfinex","ETHUSD",1641732927882,0.01495872,3115.3,3114.2,16.95]
["bitfinex","ETHUSD",1641732928082,0.01495872,3115.3,3115.2,8.48324455]
["bitfinex","ETHUSD",1641732928882,0.01495872,3115.3,3115.2,11.2191894]
["bitfinex","ETHUSD",1641732929283,1.59308515,3115.4,3115.2,11.2191894]
["bitfinex","ETHUSD",1641732929486,1.59308515,3115.4,3115.3,11.7532913]
["bitfinex","ETHUSD",1641732929934,1.59990623,3115.4,3115.3,11.7532913]
["bitfinex","ETHUSD",1641732930136,1.59990623,3115.4,3115.3,12.37637739]
["bitfinex","ETHUSD",1641732930435,1.59990623,3115.4,3115.3,5.26232224]
["bitfinex","ETHUSD",1641732931642,1.59990623,3115.4,3115.3,11.41232224]
["bitfinex","ETHUSD",1641732931836,0.01495866,3115.9,3115.3,11.41232224]
["bitfinex","ETHUSD",1641732932240,0.00227369,3115.8,3115.3,11.41232224]
["bitfinex","ETHUSD",1641732932638,0.00170527,3115.7,3115.3,11.41232224]
["bitfinex","ETHUSD",1641732933038,0.00113685,3115.6,3115.3,11.41232224]
["bitfinex","ETHUSD",1641732933239,0.00113685,3115.6,3115.4,2.73594485]
["bitfinex","ETHUSD",1641732933482,0.00113685,3115.6,3115.5,8.74597473]
["bitfinex","ETHUSD",1641732933885,0.00113685,3115.6,3115.5,1.79597473]
["bitfinex","ETHUSD",1641732934081,0.00113685,3115.6,3115.4,4.51091541]
["bitfinex","ETHUSD",1641732934285,0.00113685,3115.6,3115.4,2.73594485]
["bitfinex","ETHUSD",1641732934483,0.00113685,3115.6,3115.5,2.73594485]
["bitfinex","ETHUSD",1641732936484,0.00113685,3115.6,3115.4,2.73594485]
["bitfinex","ETHUSD",1641732936887,0.80407905,3115.6,3115.4,2.73594485]
["bitfinex","ETHUSD",1641732937083,0.80407905,3115.6,3115.3,2.73594485]
["bitfinex","ETHUSD",1641732937549,0.80296,3115.5,3115.3,2.73594485]
["bitfinex","ETHUSD",1641732937749,0.80296,3115.5,3114.9,2.73594485]
["bitfinex","ETHUSD",1641732937948,0.8029693,3115.3,3114.9,2.73594485]
["bitfinex","ETHUSD",1641732938148,0.8029693,3115.3,3115.0,0.0022737]
["bitfinex","ETHUSD",1641732938748,0.8029693,3115.3,3114.7,4.5748]
["bitfinex","ETHUSD",1641732938749,1.6059921,3115.3,3114.8,0.00341054]
["bitfinex","ETHUSD",1641732938949,0.80304,3115.1,3114.8,2.73880474]
["bitfinex","ETHUSD",1641732939151,1.60606,3115.1,3114.8,2.73880474]
["bitfinex","ETHUSD",1641732939350,1.60606,3115.1,3114.9,0.00284212]
["bitfinex","ETHUSD",1641732939750,1.60606,3115.1,3114.8,1.29223632]
["bitfinex","ETHUSD",1641732940153,0.80302,3114.9,3114.7,4.5748]
["bitfinex","ETHUSD",1641732940352,0.80302,3114.9,3114.5,2.86285561]
["bitfinex","ETHUSD",1641732940555,1.606036,3114.9,3114.5,1.19506885]
["bitfinex","ETHUSD",1641732940755,0.80302,3114.9,3114.6,0.00170527]
["bitfinex","ETHUSD",1641732940981,1.60608,3114.9,3114.6,1.13277412]
["bitfinex","ETHUSD",1641732941180,0.00113685,3114.8,3114.6,1.13277412]
["bitfinex","ETHUSD",1641732941383,0.80420685,3114.8,3114.6,1.13277412]
["bitfinex","ETHUSD",1641732941984,1.60723775,3114.8,3114.6,1.13277412]
["bitfinex","ETHUSD",1641732942186,1.60723775,3114.8,3114.5,1.8099525]
["bitfinex","ETHUSD",1641732942484,0.80416775,3114.8,3114.5,1.8099525]
["bitfinex","ETHUSD",1641732942888,0.00113685,3114.8,3114.5,1.8099525]
["bitfinex","ETHUSD",1641732943883,0.00113685,3114.8,3114.5,1.79461266]
["bitfinex","ETHUSD",1641732944184,0.8030359,3114.7,3114.4,0.57847407]
["bitfinex","ETHUSD",1641732944384,0.8030359,3114.7,3114.5,1.8082142]
["bitfinex","ETHUSD",1641732944583,0.00113685,3114.8,3114.5,1.84593784]
["bitfinex","ETHUSD",1641732944833,0.00113685,3114.8,3114.5,1.81178381]
["bitfinex","ETHUSD",1641732945038,0.00113685,3114.8,3114.3,1.93132866]
["bitfinex","ETHUSD",1641732945235,0.8030404,3114.7,3114.3,1.93132866]
["bitfinex","ETHUSD",1641732945532,0.8030404,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641732945936,0.8030404,3114.7,3114.3,0.00170527]
["bitfinex","ETHUSD",1641732946131,0.00113685,3114.8,3114.4,0.56917461]
["bitfinex","ETHUSD",1641732946532,0.00113685,3114.8,3114.5,1.93760693]
["bitfinex","ETHUSD",1641732951187,0.00113685,3114.8,3114.4,0.56917461]
["bitfinex","ETHUSD",1641732951986,0.00113685,3114.8,3114.6,1.19487506]
["bitfinex","ETHUSD",1641732952256,1.29533316,3115.2,3114.6,1.19487506]
["bitfinex","ETHUSD",1641732952443,0.80299,3115.2,3114.6,1.19487506]
["bitfinex","ETHUSD",1641732952644,0.00113684,3115.0,3114.6,1.19487506]
["bitfinex","ETHUSD",1641732953242,0.00113684,3115.0,3114.4,0.56917461]
["bitfinex","ETHUSD",1641732953243,0.00113684,3115.0,3114.7,1.19487506]
["bitfinex","ETHUSD",1641732953442,44.27082467,3115.3,3114.7,1.19487506]
["bitfinex","ETHUSD",1641732953642,1.60598,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732954743,2.4089652,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732955977,0.80308,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732956177,1.80308,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732956378,3.4093237,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732957378,3.4093237,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1641732957578,2.4093213,3114.9,3114.7,1.19658033]
["bitfinex","ETHUSD",1641732957979,3.4093213,3114.9,3114.8,0.00113684]
["bitfinex","ETHUSD",1641732958380,3.4093213,3114.9,3114.7,1.1320119]
["bitfinex","ETHUSD",1641732959581,3.4093213,3114.9,3114.1,3.53663771]
["bitfinex","ETHUSD",1641732959829,0.8031195,3114.6,3114.1,3.53663771]
["bitfinex","ETHUSD",1641732960030,0.80312,3114.7,3114.2,0.00341054]
["bitfinex","ETHUSD",1641732960233,1.0,3114.8,3114.2,2.7390855]
["bitfinex","ETHUSD",1641732960430,1.6063208,3114.8,3114.2,2.7390855]
["bitfinex","ETHUSD",1641732960635,2.6063208,3114.8,3114.3,0.00284212]
["bitfinex","ETHUSD",1641732961030,1.6063208,3114.8,3114.3,0.00284212]
["bitfinex","ETHUSD",1641732961630,0.80316,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641732962532,1.60634,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641732963133,2.40955,3114.5,3114.3,0.00284212]
["bitfinex","ETHUSD",1641732964182,2.40955,3114.5,3114.4,0.00850587]
["bitfinex","ETHUSD",1641732964581,2.40955,3114.5,3114.4,0.01077957]
["bitfinex","ETHUSD",1641732964981,2.40955,3114.5,3114.4,2.74645453]
["bitfinex","ETHUSD",1641732965786,2.70955,3114.5,3114.4,2.74645453]
["bitfinex","ETHUSD",1641732965984,5.77131952,3114.5,3114.4,2.74645453]
["bitfinex","ETHUSD",1641732966183,3.70955,3114.5,3114.4,2.74645453]
["bitfinex","ETHUSD",1641732966784,3.70955,3114.5,3114.4,2.68245453]
["bitfinex","ETHUSD",1641732967250,3.70955,3114.5,3113.8,2.39013771]
["bitfinex","ETHUSD",1641732967438,0.8032318,3114.3,3113.8,2.39013771]
["bitfinex","ETHUSD",1641732967636,2.4097118,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1641732967836,1.60648,3114.3,3113.9,2.39297982]
["bitfinex","ETHUSD",1641732968237,1.60648,3114.3,3114.0,0.00227369]
["bitfinex","ETHUSD",1641732968639,1.60648,3114.3,3114.2,1.20261071]
["bitfinex","ETHUSD",1641732968837,0.80324,3114.3,3114.2,1.20261071]
["bitfinex","ETHUSD",1641732969037,0.80324,3114.3,3114.2,1.20374755]
["bitfinex","ETHUSD",1641732970238,0.80324,3114.3,3114.2,0.00113684]
["bitfinex","ETHUSD",1641732972379,1.29469776,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1641732972579,0.29469776,3114.4,3114.2,0.00113684]
["bitfinex","ETHUSD",1641732973383,0.29469776,3114.4,3114.1,1.20563809]
["bitfinex","ETHUSD",1641732973583,0.80324,3114.3,3114.1,1.20563809]
["bitfinex","ETHUSD",1641732974182,0.80324,3114.3,3113.9,0.00170527]
["bitfinex","ETHUSD",1641732974737,0.80324,3114.3,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732975227,0.803237,3114.2,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732979778,1.80324,3114.3,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732979977,1.90107406,3114.4,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732979978,1.6063763,3114.4,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732980179,4.8188452,3114.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732980378,1.0,3114.5,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732980581,1.00341054,3114.8,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732980781,0.00113684,3114.4,3113.8,0.61783008]
["bitfinex","ETHUSD",1641732980980,0.803142,3114.6,3113.8,0.0022737]
["bitfinex","ETHUSD",1641732981182,0.00284211,3114.7,3113.9,1.33216962]
["bitfinex","ETHUSD",1641732981392,0.00170527,3114.5,3113.9,2.13524962]
["bitfinex","ETHUSD",1641732981584,0.00227369,3114.6,3114.0,1.85497004]
["bitfinex","ETHUSD",1641732981783,0.00113684,3114.4,3114.0,0.00113685]
["bitfinex","ETHUSD",1641732982085,0.0073895,3115.5,3114.0,4.34820116]
["bitfinex","ETHUSD",1641732982334,0.5231791,3115.4,3114.4,0.50789867]
["bitfinex","ETHUSD",1641732982634,1.60604,3115.1,3114.4,1.52722805]
["bitfinex","ETHUSD",1641732982840,1.60604,3115.1,3114.4,1.01932938]
["bitfinex","ETHUSD",1641732983031,0.00454738,3115.0,3114.1,5.4329]
["bitfinex","ETHUSD",1641732983431,0.00397896,3114.9,3114.1,5.4329]
["bitfinex","ETHUSD",1641732983631,1.61011896,3114.9,3114.1,5.4329]
["bitfinex","ETHUSD",1641732983831,0.00341054,3114.8,3114.2,3.21140796]
["bitfinex","ETHUSD",1641732984231,0.00284211,3114.7,3114.4,0.00816432]
["bitfinex","ETHUSD",1641732984731,0.00227369,3114.6,3114.4,0.00816432]
["bitfinex","ETHUSD",1641732985132,0.00170527,3114.5,3114.4,0.00816432]
["bitfinex","ETHUSD",1641732985980,0.00170527,3114.5,3114.4,7.65816432]
["bitfinex","ETHUSD",1641732986882,0.00170527,3114.5,3114.4,19.20086653]
["bitfinex","ETHUSD",1641732987683,0.00170527,3114.5,3114.4,16.79360649]
["bitfinex","ETHUSD",1641732987881,0.00170527,3114.5,3114.4,10.39360649]
["bitfinex","ETHUSD",1641732989485,0.00170527,3114.5,3114.4,12.80180176]
["bitfinex","ETHUSD",1641732990135,0.00170527,3114.5,3114.4,10.39360649]
["bitfinex","ETHUSD",1641732990736,0.00170527,3114.5,3114.4,12.80397727]
["bitfinex","ETHUSD",1641732992938,0.00170527,3114.5,3114.4,15.82274443]
["bitfinex","ETHUSD",1641732993137,1.60595,3115.5,3114.7,1.0086651]
["bitfinex","ETHUSD",1641732993341,1.60595,3115.5,3114.5,8.5]
["bitfinex","ETHUSD",1641732993342,1.60595,3115.5,3114.5,9.6595]
["bitfinex","ETHUSD",1641732993580,0.803,3115.2,3114.6,8.8]
["bitfinex","ETHUSD",1641732993781,1.6059903,3115.2,3114.8,1.2077774]
["bitfinex","ETHUSD",1641732994186,38.27791707,3115.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1641732994583,1.6059903,3115.2,3114.9,0.00227369]
["bitfinex","ETHUSD",1641732995580,1.6059903,3115.2,3114.9,1.21005109]
["bitfinex","ETHUSD",1641732995581,2.4089903,3115.2,3114.9,1.21005109]
["bitfinex","ETHUSD",1641732995981,2.4089903,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1641732996986,0.66104154,3115.1,3115.0,0.00170527]
["bitfinex","ETHUSD",1641732997936,0.66104154,3115.1,3115.0,2.73544217]
["bitfinex","ETHUSD",1641732998337,2.4089903,3115.2,3115.0,0.00170527]
["bitfinex","ETHUSD",1641732999038,1.6059023,3115.3,3115.0,0.00170527]
["bitfinex","ETHUSD",1641732999838,1.6059023,3115.3,3114.9,1.14548267]
["bitfinex","ETHUSD",1641733000037,0.00113685,3115.2,3114.9,1.14548267]
["bitfinex","ETHUSD",1641733000541,0.80411685,3115.2,3114.9,1.14548267]
["bitfinex","ETHUSD",1641733000739,2.41013685,3115.2,3114.9,1.14548267]
["bitfinex","ETHUSD",1641733001385,1.60712685,3115.2,3114.7,2.73544217]
["bitfinex","ETHUSD",1641733001587,0.80414685,3115.2,3114.7,2.73544217]
["bitfinex","ETHUSD",1641733001782,0.80414685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733001783,0.67096905,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733001983,2.27705785,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733002584,2.27705785,3115.0,3114.8,2.73544217]
["bitfinex","ETHUSD",1641733003185,0.80309,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733003387,1.6061709,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733005441,0.69075906,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733006340,0.69075906,3114.4,3114.3,2.73942113]
["bitfinex","ETHUSD",1641733006739,1.49399906,3114.4,3114.3,2.73942113]
["bitfinex","ETHUSD",1641733007139,1.49399906,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733007542,1.49399906,3114.4,3114.3,2.73942113]
["bitfinex","ETHUSD",1641733007942,1.49399906,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733008789,1.49399906,3114.4,3114.3,2.73942113]
["bitfinex","ETHUSD",1641733009187,2.4097149,3114.5,3114.3,2.73942113]
["bitfinex","ETHUSD",1641733009589,2.4097149,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733009991,2.4097149,3114.5,3114.3,1.21994486]
["bitfinex","ETHUSD",1641733010189,0.66486143,3114.4,3114.3,1.21994486]
["bitfinex","ETHUSD",1641733010489,0.66486143,3114.4,3114.3,1.2159659]
["bitfinex","ETHUSD",1641733011489,3.2129049,3114.5,3114.3,1.2159659]
["bitfinex","ETHUSD",1641733011889,3.2129049,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733012547,3.78093361,3114.5,3114.4,1.21937644]
["bitfinex","ETHUSD",1641733013242,0.86269432,3114.5,3114.4,1.21937644]
["bitfinex","ETHUSD",1641733013842,1.66593432,3114.5,3114.4,1.21937644]
["bitfinex","ETHUSD",1641733014244,1.66593432,3114.5,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733014644,2.46917432,3114.5,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733014844,3.27240922,3114.5,3114.4,0.01156399]
["bitfinex","ETHUSD",1641733015447,3.27240922,3114.5,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733015847,1.60648,3114.5,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733016102,0.8031,3114.7,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733016296,0.00113685,3115.2,3114.4,1.22752989]
["bitfinex","ETHUSD",1641733016491,0.00113685,3115.2,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733017091,0.00113685,3115.2,3114.6,1.2159659]
["bitfinex","ETHUSD",1641733017291,0.00113685,3115.2,3114.7,1.40128269]
["bitfinex","ETHUSD",1641733017492,1.6060244,3115.1,3114.7,1.40298796]
["bitfinex","ETHUSD",1641733017696,1.6060244,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733017891,1.6060244,3115.1,3114.8,1.21710274]
["bitfinex","ETHUSD",1641733018091,53.4362294,3115.1,3114.8,1.21710274]
["bitfinex","ETHUSD",1641733018292,0.00113685,3115.2,3114.8,1.21710274]
["bitfinex","ETHUSD",1641733019496,0.80411685,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733020534,1.55709685,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733020732,2.36008395,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733021031,1.55710395,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733022233,1.55710395,3115.2,3115.0,1.2159659]
["bitfinex","ETHUSD",1641733023588,2.36009395,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733023787,3.16310395,3115.2,3114.9,1.2159659]
["bitfinex","ETHUSD",1641733023989,2.36011395,3115.2,3115.0,1.2159659]
["bitfinex","ETHUSD",1641733024996,3.16309395,3115.2,3115.0,1.2159659]
["bitfinex","ETHUSD",1641733025593,3.16309395,3115.2,3115.1,2.73539292]
["bitfinex","ETHUSD",1641733025990,3.16309395,3115.2,3115.0,2.73539292]
["bitfinex","ETHUSD",1641733026390,3.16309395,3115.2,3115.1,2.73539292]
["bitfinex","ETHUSD",1641733026590,5.16309395,3115.2,3115.1,2.73539292]
["bitfinex","ETHUSD",1641733026791,3.76309395,3115.2,3115.1,2.73539292]
["bitfinex","ETHUSD",1641733027436,0.3,3115.1,3115.0,2.73539292]
["bitfinex","ETHUSD",1641733027638,0.6,3115.1,3115.0,2.73539292]
["bitfinex","ETHUSD",1641733027935,1.6064391,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733028138,7.70322,3114.9,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733028336,8.00322,3114.9,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733028636,9.60968,3114.9,3114.6,1.21823959]
["bitfinex","ETHUSD",1641733028836,2.0389867,3114.8,3114.6,1.21823959]
["bitfinex","ETHUSD",1641733029036,2.0389867,3114.8,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733029436,2.0389867,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733029437,3.6454667,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733029837,4.4486947,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733030839,2.409708,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733031895,0.3,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733032102,2.409708,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733033304,2.409708,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733033498,0.80319,3114.7,3114.5,1.21880801]
["bitfinex","ETHUSD",1641733033897,0.80319,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733034097,2.18072461,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733034735,0.53920938,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733034936,3.69810366,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733035136,3.99810366,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733035344,8.90394484,3114.6,3114.5,1.21880801]
["bitfinex","ETHUSD",1641733035536,2.20394484,3114.6,3114.5,1.21880801]
["bitfinex","ETHUSD",1641733036238,2.74557468,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733036637,3.54876468,3114.7,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733036838,0.80323,3114.5,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733037139,1.10323,3114.5,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733037537,0.80323,3114.5,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733037740,0.80323,3114.5,3114.3,1.21994486]
["bitfinex","ETHUSD",1641733038597,2.40969,3114.5,3114.3,1.21994486]
["bitfinex","ETHUSD",1641733039192,2.40969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733042346,7.00969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733042548,7.30969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733042746,2.70969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733043245,7.20969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733043645,7.20969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733044047,9.26099496,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733044245,7.20969,3114.5,3114.4,0.00815345]
["bitfinex","ETHUSD",1641733045046,7.20969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733046989,7.50969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733047190,7.20969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733047589,2.70969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733047991,3.70969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733050046,3.40969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733051751,5.47831031,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733052151,3.40969,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733053789,0.49119083,3114.5,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733053989,5.6225968,3114.6,3114.4,2.74431815]
["bitfinex","ETHUSD",1641733054387,5.6225968,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733054588,5.9225968,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733054990,5.1193712,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733055188,7.16724736,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733055389,8.16724736,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733055992,6.1193712,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733056590,8.44120218,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733057438,8.5214764,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733060041,16.5714764,3114.6,3114.5,2.73900681]
["bitfinex","ETHUSD",1641733060240,16.5714764,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733060542,16.5714764,3114.6,3114.1,0.00511581]
["bitfinex","ETHUSD",1641733060742,2.4099595,3114.4,3114.1,0.00511581]
["bitfinex","ETHUSD",1641733061005,0.80332,3114.3,3114.1,0.00511581]
["bitfinex","ETHUSD",1641733061195,0.55625776,3114.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733061392,0.55625776,3114.2,3113.8,1.2159659]
["bitfinex","ETHUSD",1641733061793,0.55625776,3114.2,3113.9,0.00625265]
["bitfinex","ETHUSD",1641733061794,0.80331,3114.1,3113.9,0.00625265]
["bitfinex","ETHUSD",1641733061996,1.6066295,3114.1,3113.9,1.22221855]
["bitfinex","ETHUSD",1641733062394,3.2132595,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733062593,3.4099495,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733063797,2.6066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733063994,2.6066395,3114.1,3114.0,4.00568423]
["bitfinex","ETHUSD",1641733064195,2.6066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733066446,2.6066395,3114.1,3114.0,1.22165013]
["bitfinex","ETHUSD",1641733067048,2.6066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733069901,2.6066395,3114.1,3114.0,1.22165013]
["bitfinex","ETHUSD",1641733070097,3.2066395,3114.1,3114.0,1.22165013]
["bitfinex","ETHUSD",1641733070696,3.2066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733071098,3.2066395,3114.1,3114.0,1.22165013]
["bitfinex","ETHUSD",1641733072097,3.2066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733072748,3.2066395,3114.1,3114.0,1.22165013]
["bitfinex","ETHUSD",1641733073348,3.2066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733073550,2.6066395,3114.1,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733073749,2.6066395,3114.1,3113.7,0.0073895]
["bitfinex","ETHUSD",1641733073950,1.90124938,3114.0,3113.7,0.0073895]
["bitfinex","ETHUSD",1641733074150,2.90124938,3114.0,3113.7,0.0073895]
["bitfinex","ETHUSD",1641733074351,55.2240564,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641733075352,53.58226219,3113.8,3113.7,0.0073895]
["bitfinex","ETHUSD",1641733075552,54.38559219,3113.8,3113.6,0.00795792]
["bitfinex","ETHUSD",1641733075851,54.38559219,3113.8,3113.7,2.7363262]
["bitfinex","ETHUSD",1641733075852,55.18890749,3113.8,3113.7,2.7363262]
["bitfinex","ETHUSD",1641733076098,56.18890749,3113.8,3113.7,2.7363262]
["bitfinex","ETHUSD",1641733076296,56.18890749,3113.8,3113.7,2.7437157]
["bitfinex","ETHUSD",1641733076297,54.58226219,3113.8,3113.7,2.7437157]
["bitfinex","ETHUSD",1641733076494,1.0,3113.8,3113.7,2.7437157]
["bitfinex","ETHUSD",1641733076694,1.34949824,3114.0,3113.7,2.7437157]
["bitfinex","ETHUSD",1641733076894,0.803261,3114.0,3113.7,2.7437157]
["bitfinex","ETHUSD",1641733077095,0.803261,3114.0,3113.8,0.00682108]
["bitfinex","ETHUSD",1641733077697,1.606531,3114.0,3113.8,0.00682108]
["bitfinex","ETHUSD",1641733077897,2.409821,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733078095,2.6065747,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733079839,1.8032847,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733084294,0.8032847,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733086397,1.8032847,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733088443,0.8032847,3114.0,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733091098,1.803189,3114.2,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733091295,0.803189,3114.2,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733091493,1.803189,3114.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733091698,0.803189,3114.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733091896,1.803189,3114.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733092395,3.409639,3114.2,3114.0,0.00568423]
["bitfinex","ETHUSD",1641733092598,2.606419,3114.2,3114.1,3.96485803]
["bitfinex","ETHUSD",1641733092996,1.606419,3114.2,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733093203,2.606419,3114.2,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733093595,1.606419,3114.2,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733093796,2.606419,3114.2,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733094596,1.803189,3114.2,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733094846,0.29420768,3114.3,3114.1,3.96997384]
["bitfinex","ETHUSD",1641733095245,0.29420768,3114.3,3114.2,0.00454738]
["bitfinex","ETHUSD",1641733095642,1.09744768,3114.3,3114.2,0.00454738]
["bitfinex","ETHUSD",1641733096444,1.09744768,3114.3,3114.2,2.74087358]
["bitfinex","ETHUSD",1641733097543,2.9064105,3114.4,3114.2,2.74087358]
["bitfinex","ETHUSD",1641733097544,4.5127505,3114.4,3114.2,2.74087358]
["bitfinex","ETHUSD",1641733097945,4.5127505,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733098146,3.7095405,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733098800,3.7095405,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733099399,3.7095405,3114.4,3114.3,0.00397896]
["bitfinex","ETHUSD",1641733100302,3.7095405,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733101102,3.4095405,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733102101,1.80317,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733102550,2.10317,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733102952,2.10317,3114.4,3114.3,3.96883699]
["bitfinex","ETHUSD",1641733106693,1.80317,3114.4,3114.3,3.96883699]
["bitfinex","ETHUSD",1641733107297,1.80317,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733107695,1.80317,3114.4,3114.3,4.74030516]
["bitfinex","ETHUSD",1641733107996,1.80317,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733107997,1.0,3114.4,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733108395,0.8030606,3114.7,3114.3,2.74030516]
["bitfinex","ETHUSD",1641733108597,1.8030606,3114.7,3114.3,3.96883699]
["bitfinex","ETHUSD",1641733108798,1.8030606,3114.7,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733109096,0.8030937,3114.6,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733109296,0.8030937,3114.6,3114.4,0.01353943]
["bitfinex","ETHUSD",1641733109753,1.8030937,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733110444,0.8030937,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733110746,2.6062237,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733110943,1.6062237,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733111144,2.6062237,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733111350,1.6062237,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733111543,2.6062237,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733113993,1.6062237,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733114395,2.6062237,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733114592,2.6062237,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733114793,1.8030937,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733114993,1.0,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733115192,1.0,3114.7,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733115393,1.6060998,3114.8,3114.6,1.17466914]
["bitfinex","ETHUSD",1641733115595,0.8030398,3114.8,3114.6,1.70279621]
["bitfinex","ETHUSD",1641733115795,0.08027422,3115.4,3114.7,1.85647102]
["bitfinex","ETHUSD",1641733115994,3.32226754,3115.6,3114.7,2.71447102]
["bitfinex","ETHUSD",1641733115995,0.48827239,3115.6,3114.7,2.71447102]
["bitfinex","ETHUSD",1641733116194,0.48827239,3115.6,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733116693,0.48827239,3115.6,3115.2,0.50423287]
["bitfinex","ETHUSD",1641733116895,0.48827239,3115.6,3114.8,3.96599487]
["bitfinex","ETHUSD",1641733117095,1.60864726,3115.3,3114.9,1.83856209]
["bitfinex","ETHUSD",1641733117543,1.60864726,3115.3,3114.8,3.96599487]
["bitfinex","ETHUSD",1641733117944,1.60864726,3115.3,3115.0,2.7363262]
["bitfinex","ETHUSD",1641733117945,39.7883162,3115.1,3115.0,2.7363262]
["bitfinex","ETHUSD",1641733119344,40.5913662,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733119545,42.1975634,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733119745,1.0,3115.0,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733120244,1.0,3115.0,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733120546,0.8031113,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733121593,2.6062313,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641733121799,1.6062313,3114.9,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733122194,0.80314,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733122396,1.6062707,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733122594,2.4093807,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733122794,3.4093807,3114.8,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733123194,0.56837146,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733125445,1.16837146,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733125645,2.16837146,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733126443,8.96837146,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733127245,0.8032022,3114.6,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733127446,0.80321,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733127645,1.40321,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733128047,0.80321,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733129294,0.80321,3114.5,3114.4,0.01353115]
["bitfinex","ETHUSD",1641733129698,0.80321,3114.5,3114.4,2.74985735]
["bitfinex","ETHUSD",1641733132751,1.10321,3114.5,3114.4,2.74985735]
["bitfinex","ETHUSD",1641733133150,2.10321,3114.5,3114.4,2.74985735]
["bitfinex","ETHUSD",1641733133750,0.80321,3114.5,3114.4,2.74985735]
["bitfinex","ETHUSD",1641733135251,0.7911216,3114.6,3114.4,2.74985735]
["bitfinex","ETHUSD",1641733135652,0.7911216,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733135853,1.0911216,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733136298,3.5008538,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733136498,3.2008538,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733136698,4.47430829,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733136899,3.97099829,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733137298,4.27099829,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733137701,2.87987669,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733138302,2.4096322,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733138903,0.8032022,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733140144,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733140742,0.8032022,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733143489,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733143890,0.8032022,3114.6,3114.5,2.7363262]
["bitfinex","ETHUSD",1641733144290,0.8032022,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733147344,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733147546,0.8032022,3114.6,3114.5,2.73916831]
["bitfinex","ETHUSD",1641733148145,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733151799,2.82127017,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733152001,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733152200,1.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733152605,0.8032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733152803,6.5032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733153002,7.1032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733153401,9.11558719,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733153701,4.41558719,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733154001,2.1032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733155039,6.7032022,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733155842,3.61228858,3114.7,3114.5,0.00284211]
["bitfinex","ETHUSD",1641733156240,3.61228858,3114.7,3114.6,0.00227369]
["bitfinex","ETHUSD",1641733156642,3.61228858,3114.7,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733156842,0.76812975,3114.6,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733157044,16.9,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733157242,17.28027422,3114.5,3114.4,0.00341054]
["bitfinex","ETHUSD",1641733157444,16.9,3114.4,3114.3,2.7363262]
["bitfinex","ETHUSD",1641733157644,18.77848885,3114.4,3114.3,2.7363262]
["bitfinex","ETHUSD",1641733157844,15.41221307,3114.4,3114.3,2.7363262]
["bitfinex","ETHUSD",1641733158504,15.41221307,3114.4,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733158702,0.8034399,3114.2,3113.9,2.7363262]
["bitfinex","ETHUSD",1641733158907,1.9068799,3114.2,3114.0,0.00227369]
["bitfinex","ETHUSD",1641733159104,7.67866571,3114.1,3114.0,0.00227369]
["bitfinex","ETHUSD",1641733159501,8.67866571,3114.1,3114.0,0.00227369]
["bitfinex","ETHUSD",1641733159801,8.67866571,3114.1,3113.5,1.22853183]
["bitfinex","ETHUSD",1641733159802,10.28554571,3114.1,3113.6,0.00454738]
["bitfinex","ETHUSD",1641733160101,0.8034345,3113.9,3113.6,0.00454738]
["bitfinex","ETHUSD",1641733160303,1.1034345,3113.9,3113.7,1.22853183]
["bitfinex","ETHUSD",1641733160704,1.1034345,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641733160902,1.1034345,3113.9,3113.8,2.73973674]
["bitfinex","ETHUSD",1641733161108,1.67839592,3113.9,3113.8,2.73973674]
["bitfinex","ETHUSD",1641733161703,1.67839592,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641733161904,3.28526592,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641733162277,4.28526592,3113.9,3113.8,0.00341054]
["bitfinex","ETHUSD",1641733162863,4.28526592,3113.9,3113.7,0.00397896]
["bitfinex","ETHUSD",1641733163063,1.0,3113.8,3113.7,2.74030516]
["bitfinex","ETHUSD",1641733163463,1.0,3113.8,3113.7,2.7363262]
["bitfinex","ETHUSD",1641733163664,1.0,3113.8,3113.6,2.7363262]
["bitfinex","ETHUSD",1641733163864,1.80343,3113.8,3113.6,2.7363262]
["bitfinex","ETHUSD",1641733164063,2.60686,3113.8,3113.6,2.7363262]
["bitfinex","ETHUSD",1641733164265,2.60686,3113.8,3113.6,1.22853183]
["bitfinex","ETHUSD",1641733164266,12.31144769,3113.7,3113.6,1.22853183]
["bitfinex","ETHUSD",1641733164464,12.61144769,3113.7,3113.6,1.22853183]
["bitfinex","ETHUSD",1641733164664,13.91144769,3113.7,3113.6,1.23307921]
["bitfinex","ETHUSD",1641733164862,3.61144769,3113.7,3113.6,1.23307921]
["bitfinex","ETHUSD",1641733165065,3.61144769,3113.7,3113.6,0.00454738]
["bitfinex","ETHUSD",1641733165463,3.61144769,3113.7,3113.4,2.7363262]
["bitfinex","ETHUSD",1641733165464,7.10348,3113.6,3113.5,0.00511581]
["bitfinex","ETHUSD",1641733165665,8.10348,3113.6,3113.5,0.00511581]
["bitfinex","ETHUSD",1641733166099,1.80348,3113.6,3113.5,0.00511581]
["bitfinex","ETHUSD",1641733166495,1.80348,3113.6,3113.4,0.00568423]
["bitfinex","ETHUSD",1641733166496,3.8026334,3113.6,3113.4,0.00568423]
["bitfinex","ETHUSD",1641733166698,18.9,3113.5,3113.2,1.22853183]
["bitfinex","ETHUSD",1641733166899,1.6076115,3113.4,3113.2,3.183e-05]
["bitfinex","ETHUSD",1641733167096,12.85,3113.2,3112.8,6.51021786]
["bitfinex","ETHUSD",1641733167497,16.9,3113.0,3112.8,5.77914528]
["bitfinex","ETHUSD",1641733167698,16.9,3113.0,3111.4,6.46520768]
["bitfinex","ETHUSD",1641733167699,16.15,3112.9,3111.6,1.2376]
["bitfinex","ETHUSD",1641733167898,21.94216422,3112.9,3111.6,1.2376]
["bitfinex","ETHUSD",1641733168096,1.0,3112.8,3111.6,1.2376]
["bitfinex","ETHUSD",1641733168298,2.411838,3112.4,3111.6,1.2376]
["bitfinex","ETHUSD",1641733168599,0.3,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733168998,1.3,3112.3,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733169398,3.8003816,3112.2,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733169854,5.6,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733170058,7.963331,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733170249,3.663331,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733170450,3.66491862,3112.1,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733170650,0.80402,3112.0,3111.7,0.00454739]
["bitfinex","ETHUSD",1641733170950,4.06348071,3111.9,3111.6,0.00511581]
["bitfinex","ETHUSD",1641733171149,1.0,3111.8,3111.6,0.00511581]
["bitfinex","ETHUSD",1641733171749,10.16269982,3111.7,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733171950,10.96681982,3111.7,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733172150,13.21690904,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733172354,13.29718326,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733172550,11.23439422,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733173250,1.88439422,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733173505,2.55144133,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733173897,8.95144133,3111.6,3111.5,0.00568424]
["bitfinex","ETHUSD",1641733174393,8.45,3111.5,3111.4,5.05964902]
["bitfinex","ETHUSD",1641733174595,10.05,3111.5,3111.4,5.05964902]
["bitfinex","ETHUSD",1641733174795,4.05,3111.4,3110.7,3.8445]
["bitfinex","ETHUSD",1641733174996,4.05,3111.4,3110.6,3.8801]
["bitfinex","ETHUSD",1641733174997,0.3,3111.0,3110.6,3.8801]
["bitfinex","ETHUSD",1641733175194,0.3,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641733175195,0.6,3111.0,3110.8,0.00397896]
["bitfinex","ETHUSD",1641733175395,0.54612524,3110.9,3110.8,0.00397896]
["bitfinex","ETHUSD",1641733175596,0.84612524,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641733175795,1.35032524,3110.9,3110.5,0.00568423]
["bitfinex","ETHUSD",1641733175995,1.35032524,3110.9,3110.2,4.09984708]
["bitfinex","ETHUSD",1641733175996,1.35032524,3110.9,3110.4,0.00625265]
["bitfinex","ETHUSD",1641733176401,1.35032524,3110.9,3110.3,0.00682108]
["bitfinex","ETHUSD",1641733176402,1.22458923,3110.9,3110.3,0.00682108]
["bitfinex","ETHUSD",1641733176596,2.22458923,3110.9,3110.3,0.00682108]
["bitfinex","ETHUSD",1641733176797,36.07431839,3110.6,3110.2,0.0073895]
["bitfinex","ETHUSD",1641733176998,33.15320565,3110.6,3110.2,0.0073895]
["bitfinex","ETHUSD",1641733177243,33.15320565,3110.6,3110.2,2.44125318]
["bitfinex","ETHUSD",1641733177443,27.31105866,3110.6,3110.2,4.26181512]
["bitfinex","ETHUSD",1641733177646,27.31105866,3110.6,3110.3,0.00682108]
["bitfinex","ETHUSD",1641733177847,0.08027422,3111.8,3110.5,0.01220901]
["bitfinex","ETHUSD",1641733178051,0.3,3111.9,3110.5,0.01220901]
["bitfinex","ETHUSD",1641733178249,0.00113684,3111.7,3110.6,0.00511581]
["bitfinex","ETHUSD",1641733178548,0.5940706,3112.0,3111.5,1.19712502]
["bitfinex","ETHUSD",1641733178747,0.5940706,3112.0,3111.6,1.81528964]
["bitfinex","ETHUSD",1641733178951,0.0022737,3111.9,3111.2,3.32307739]
["bitfinex","ETHUSD",1641733179350,0.80564527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733179848,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733181793,0.00113685,3111.7,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733182395,0.80511685,3111.7,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733182593,1.40511685,3111.7,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733182795,0.60113685,3111.7,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733183395,0.8039866,3111.6,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733183894,0.80401,3111.5,3111.3,2.73908816]
["bitfinex","ETHUSD",1641733184098,0.80401,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733184496,0.80401,3111.5,3111.4,2.73795132]
["bitfinex","ETHUSD",1641733184943,1.40401,3111.5,3111.4,2.73795132]
["bitfinex","ETHUSD",1641733185343,1.40401,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733185544,3.01216,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733185943,1.0,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733186543,1.60802,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733186747,0.6396365,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733187143,1.4436965,3111.3,3111.0,1.21700505]
["bitfinex","ETHUSD",1641733187543,1.10406,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733187744,0.80406,3111.3,3111.1,2.74022501]
["bitfinex","ETHUSD",1641733188144,1.80404,3111.4,3111.2,0.00170527]
["bitfinex","ETHUSD",1641733188805,0.80404,3111.4,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733188996,0.69874016,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733189398,1.69874016,3111.3,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733189595,1.69874016,3111.3,3111.0,1.21700505]
["bitfinex","ETHUSD",1641733189797,0.69874016,3111.3,3111.0,1.21700505]
["bitfinex","ETHUSD",1641733189995,1.69874016,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733190496,0.69874016,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733190696,1.69874016,3111.3,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733191102,0.3,3111.5,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733191497,0.30113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733191697,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641733191900,0.00113685,3111.7,3111.2,1.21416294]
["bitfinex","ETHUSD",1641733192097,0.55842782,3111.8,3111.3,6.75]
["bitfinex","ETHUSD",1641733192343,0.80395,3111.7,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733192545,0.80395,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733192746,0.80398,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733192947,1.10398,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733193144,1.10398,3111.6,3111.3,1.21643663]
["bitfinex","ETHUSD",1641733193545,1.10398,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733193745,1.9079659,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733194147,2.9079659,3111.6,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733194946,2.9079659,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733196695,0.80399,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733196894,0.80399,3111.5,3111.3,3.95438795]
["bitfinex","ETHUSD",1641733197100,1.09125087,3111.6,3111.3,3.95438795]
["bitfinex","ETHUSD",1641733197294,0.3,3111.7,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733197696,0.46092037,3111.9,3111.5,4.35]
["bitfinex","ETHUSD",1641733197897,2.4118233,3112.0,3111.5,4.35]
["bitfinex","ETHUSD",1641733198398,0.80392,3111.8,3111.5,4.35]
["bitfinex","ETHUSD",1641733198599,0.00113685,3111.9,3111.5,4.35]
["bitfinex","ETHUSD",1641733198997,0.00113685,3111.9,3111.6,2.73795132]
["bitfinex","ETHUSD",1641733199199,0.30113685,3111.9,3111.6,2.73795132]
["bitfinex","ETHUSD",1641733199399,0.8039225,3111.8,3111.6,2.73795132]
["bitfinex","ETHUSD",1641733199847,2.40503685,3111.9,3111.4,1.21586821]
["bitfinex","ETHUSD",1641733200248,2.40503685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641733200249,0.80503685,3111.9,3111.5,0.00113685]
["bitfinex","ETHUSD",1641733200750,0.80503685,3111.9,3111.5,1.21529979]
["bitfinex","ETHUSD",1641733201149,0.8039,3111.8,3111.5,1.21529979]
["bitfinex","ETHUSD",1641733201349,0.80394,3111.7,3111.5,1.21529979]
["bitfinex","ETHUSD",1641733201552,1.10394,3111.7,3111.5,1.21529979]
["bitfinex","ETHUSD",1641733201952,2.10394,3111.7,3111.5,1.21529979]
["bitfinex","ETHUSD",1641733202352,2.18421422,3111.7,3111.6,1.21416294]
["bitfinex","ETHUSD",1641733202752,2.87150724,3111.7,3111.6,1.21416294]
["bitfinex","ETHUSD",1641733203354,2.87150724,3111.7,3111.6,2.73795132]
["bitfinex","ETHUSD",1641733203595,10.82150724,3111.7,3111.6,2.73795132]
["bitfinex","ETHUSD",1641733204397,10.82150724,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641733204595,2.87150724,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641733204801,2.79123302,3111.7,3111.5,0.00113685]
["bitfinex","ETHUSD",1641733205396,2.79123302,3111.7,3111.2,1.21416294]
["bitfinex","ETHUSD",1641733205798,1.60816,3111.4,3111.2,1.21416294]
["bitfinex","ETHUSD",1641733205998,1.60816,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733206197,2.10408,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733206398,2.10408,3111.4,3111.3,2.74022501]
["bitfinex","ETHUSD",1641733206798,2.10408,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733206998,3.7123564,3111.4,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733207247,0.8041508,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1641733207462,0.80417,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641733207648,1.80417,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641733207849,2.10417,3111.1,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733208049,2.4125,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733208249,1.3,3111.1,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733208250,2.11199231,3111.2,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733208857,2.4124908,3111.3,3111.0,2.73795132]
["bitfinex","ETHUSD",1641733208858,0.5095932,3111.1,3111.0,2.73795132]
["bitfinex","ETHUSD",1641733209251,0.5095932,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641733209450,1.1095932,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641733209653,0.80418,3111.1,3110.9,0.00454739]
["bitfinex","ETHUSD",1641733209856,1.60828,3111.1,3111.0,2.73795132]
["bitfinex","ETHUSD",1641733210155,0.80418,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733210352,1.40418,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733210552,1.40418,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641733211015,2.20825,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641733211702,2.20825,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733211703,3.20825,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733211902,2.20825,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733212101,3.90998784,3111.1,3111.0,2.74193028]
["bitfinex","ETHUSD",1641733212707,6.51789316,3111.1,3111.0,0.00397896]
["bitfinex","ETHUSD",1641733213202,1.6084991,3111.0,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733213403,5.60425,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733213705,8.92512049,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733214302,9.13939153,3110.9,3110.8,0.00511581]
["bitfinex","ETHUSD",1641733214503,7.11852104,3110.9,3110.7,0.00568423]
["bitfinex","ETHUSD",1641733214747,7.0043204,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1641733214947,2.1043204,3110.8,3110.7,0.00568423]
["bitfinex","ETHUSD",1641733215150,2.1043204,3110.8,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733215352,1.47141676,3110.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733215550,2.27574676,3110.7,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733216050,11.34939802,3110.6,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733216449,12.64939802,3110.6,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733217650,9.7275169,3110.6,3110.5,0.00682108]
["bitfinex","ETHUSD",1641733217854,1.6088388,3110.4,3110.1,0.00909478]
["bitfinex","ETHUSD",1641733218154,0.80446,3110.3,3110.1,0.00909478]
["bitfinex","ETHUSD",1641733218352,0.80446,3110.3,3110.0,2.558377]
["bitfinex","ETHUSD",1641733218353,15.2,3110.2,3110.0,0.1]
["bitfinex","ETHUSD",1641733218894,1.0,3110.1,3109.8,2.458377]
["bitfinex","ETHUSD",1641733219099,1.6091796,3110.0,3109.6,0.942006]
["bitfinex","ETHUSD",1641733219298,1.6092,3110.0,3109.6,0.942006]
["bitfinex","ETHUSD",1641733219497,2.9092,3110.0,3109.7,0.00113685]
["bitfinex","ETHUSD",1641733219698,0.21427104,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641733219897,0.7286238,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641733220098,1.0286238,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641733220697,1.8332585,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641733220900,2.6378985,3109.8,3109.6,0.79314285]
["bitfinex","ETHUSD",1641733221099,2.60919,3109.7,3109.6,0.79314285]
["bitfinex","ETHUSD",1641733222251,2.60919,3109.7,3109.6,2.01774419]
["bitfinex","ETHUSD",1641733223156,2.60919,3109.7,3109.6,0.79314285]
["bitfinex","ETHUSD",1641733224856,2.71628418,3109.7,3109.6,0.79314285]
["bitfinex","ETHUSD",1641733225055,2.82346104,3109.7,3109.6,0.79314285]
["bitfinex","ETHUSD",1641733229503,2.82346104,3109.7,3109.6,3.53285192]
["bitfinex","ETHUSD",1641733233270,19.72346104,3109.7,3109.2,1.22460134]
["bitfinex","ETHUSD",1641733233516,19.72346104,3109.7,3109.0,1.22460134]
["bitfinex","ETHUSD",1641733233517,0.0128815,3109.3,3109.0,1.22460134]
["bitfinex","ETHUSD",1641733233697,0.91203686,3109.2,3109.0,1.22460134]
["bitfinex","ETHUSD",1641733233899,0.91203686,3109.2,3108.6,2.458377]
["bitfinex","ETHUSD",1641733233900,10.0,3109.0,3108.6,2.458377]
["bitfinex","ETHUSD",1641733234097,1.60978,3108.9,3108.6,1.22058924]
["bitfinex","ETHUSD",1641733234296,2.60978,3108.9,3108.7,0.00568423]
["bitfinex","ETHUSD",1641733234496,2.69005422,3108.9,3108.7,0.00568423]
["bitfinex","ETHUSD",1641733234898,0.80489,3108.8,3108.7,0.00568423]
["bitfinex","ETHUSD",1641733235096,2.7146651,3108.8,3108.7,0.00568423]
["bitfinex","ETHUSD",1641733235499,8.0,3108.7,3107.5,5.77]
["bitfinex","ETHUSD",1641733235700,1.60983,3108.4,3107.9,0.00454739]
["bitfinex","ETHUSD",1641733235897,0.80492,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1641733236102,2.4146859,3108.3,3107.9,0.00454739]
["bitfinex","ETHUSD",1641733236599,2.4146859,3108.3,3108.1,1.21865955]
["bitfinex","ETHUSD",1641733236898,1.60986,3108.6,3108.1,1.21865955]
["bitfinex","ETHUSD",1641733236899,0.0237454,3109.0,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733237100,0.8283754,3109.0,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733237350,0.00113684,3108.9,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733237750,3.1968,3109.0,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733237949,1.60965,3108.7,3108.0,0.00397897]
["bitfinex","ETHUSD",1641733238150,0.80504,3108.4,3107.7,0.00682108]
["bitfinex","ETHUSD",1641733238352,0.80488,3108.1,3107.7,0.00682108]
["bitfinex","ETHUSD",1641733238550,0.804873,3108.0,3107.7,0.00682108]
["bitfinex","ETHUSD",1641733238752,0.804873,3108.0,3107.8,1.04404084]
["bitfinex","ETHUSD",1641733238949,50.98593192,3108.2,3107.8,1.04404084]
["bitfinex","ETHUSD",1641733239149,0.10717686,3107.9,3107.8,1.04404084]
["bitfinex","ETHUSD",1641733239651,0.10717686,3107.9,3107.8,1.0502935]
["bitfinex","ETHUSD",1641733239849,0.10717686,3107.9,3107.8,0.00625266]
["bitfinex","ETHUSD",1641733240250,0.10717686,3107.9,3107.5,0.00795793]
["bitfinex","ETHUSD",1641733240449,0.80493,3107.8,3107.5,0.00795793]
["bitfinex","ETHUSD",1641733240849,0.80493,3107.8,3107.6,0.99852502]
["bitfinex","ETHUSD",1641733241102,0.80493,3107.7,3107.3,0.00909477]
["bitfinex","ETHUSD",1641733241303,0.80493,3107.7,3107.2,4.3855]
["bitfinex","ETHUSD",1641733241496,0.80493,3107.7,3107.3,0.00909477]
["bitfinex","ETHUSD",1641733241497,1.61011,3107.6,3107.3,0.00909477]
["bitfinex","ETHUSD",1641733242099,1.61011,3107.6,3107.3,1.35059875]
["bitfinex","ETHUSD",1641733242298,1.61011,3107.6,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733242500,1.61011,3107.6,3107.1,0.63957748]
["bitfinex","ETHUSD",1641733242501,0.80504,3107.5,3107.4,0.00852635]
["bitfinex","ETHUSD",1641733242700,0.80504,3107.5,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733243098,2.6100851,3107.7,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733243300,2.6100851,3107.7,3107.2,1.05445379]
["bitfinex","ETHUSD",1641733243501,1.18216,3107.5,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733243698,0.6737424,3107.4,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733243902,1.69056672,3107.4,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733244100,2.69056672,3107.4,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733244301,5.35717686,3107.3,3107.2,0.0096632]
["bitfinex","ETHUSD",1641733244758,5.35717686,3107.3,3106.7,5.04185308]
["bitfinex","ETHUSD",1641733244759,6.65,3107.1,3107.0,1.21589155]
["bitfinex","ETHUSD",1641733244957,16.25542,3107.1,3107.0,9.155e-05]
["bitfinex","ETHUSD",1641733245157,16.25542,3107.1,3106.5,2.4317831]
["bitfinex","ETHUSD",1641733245158,10.9,3107.0,3106.5,2.4317831]
["bitfinex","ETHUSD",1641733245357,0.80558,3106.8,3106.5,2.4317831]
["bitfinex","ETHUSD",1641733245558,0.80558,3106.8,3106.1,0.00381287]
["bitfinex","ETHUSD",1641733245559,2.71515476,3106.7,3106.1,0.00381287]
["bitfinex","ETHUSD",1641733245755,1.61104,3106.6,3106.1,0.00381287]
["bitfinex","ETHUSD",1641733245956,2.6347854,3106.6,3106.2,0.00227369]
["bitfinex","ETHUSD",1641733246156,0.3,3106.5,3106.2,0.00227369]
["bitfinex","ETHUSD",1641733246357,0.80556,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641733246755,0.88583422,3106.4,3106.2,0.00227369]
["bitfinex","ETHUSD",1641733246958,0.88583422,3106.4,3105.1,17.34986028]
["bitfinex","ETHUSD",1641733246959,12.75,3105.4,3105.1,17.34986028]
["bitfinex","ETHUSD",1641733247157,1.07587998,3105.5,3105.2,4.66234554]
["bitfinex","ETHUSD",1641733247158,1.83047998,3105.5,3105.2,4.66234554]
["bitfinex","ETHUSD",1641733247358,1.07587998,3105.5,3105.4,0.54851638]
["bitfinex","ETHUSD",1641733247557,1.37587998,3105.5,3105.4,0.54851638]
["bitfinex","ETHUSD",1641733247755,1.37587998,3105.5,3105.4,0.55306377]
["bitfinex","ETHUSD",1641733248155,1.39962538,3105.5,3105.4,0.55306377]
["bitfinex","ETHUSD",1641733248356,7.85,3105.4,3105.3,0.54851638]
["bitfinex","ETHUSD",1641733248619,7.85,3105.4,3105.2,2.77132916]
["bitfinex","ETHUSD",1641733248621,12.6,3105.3,3105.2,2.77132916]
["bitfinex","ETHUSD",1641733248820,12.9,3105.3,3105.2,2.77132916]
["bitfinex","ETHUSD",1641733249021,12.85,3105.2,3105.1,7.22718614]
["bitfinex","ETHUSD",1641733249228,9.10954224,3105.2,3105.1,7.22718614]
["bitfinex","ETHUSD",1641733249422,9.18981646,3105.2,3105.1,0.78159141]
["bitfinex","ETHUSD",1641733249625,0.80593,3104.8,3104.2,6.19]
["bitfinex","ETHUSD",1641733249822,1.48873,3104.8,3104.2,6.19]
["bitfinex","ETHUSD",1641733250023,0.08027422,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733250224,6.388567,3104.9,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733250424,2.0174,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733250723,1.65815381,3104.7,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733250925,0.08027422,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733251222,0.0237454,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1641733252025,0.0237454,3104.6,3104.5,6.02408089]
["bitfinex","ETHUSD",1641733252247,0.0474908,3104.6,3104.5,0.52067035]
["bitfinex","ETHUSD",1641733252450,3.52298,3105.3,3104.5,0.52067035]
["bitfinex","ETHUSD",1641733252451,33.17944923,3105.6,3104.6,11.65]
["bitfinex","ETHUSD",1641733252647,7.0,3105.5,3104.7,2.35267308]
["bitfinex","ETHUSD",1641733252851,7.0,3105.5,3104.5,0.53305789]
["bitfinex","ETHUSD",1641733253049,0.80565,3105.4,3104.5,0.53305789]
["bitfinex","ETHUSD",1641733253248,0.80565,3105.4,3105.2,0.63930136]
["bitfinex","ETHUSD",1641733253450,0.00454739,3105.3,3105.2,0.63930136]
["bitfinex","ETHUSD",1641733253647,3.50454739,3105.3,3105.2,0.63930136]
["bitfinex","ETHUSD",1641733253850,3.5,3105.3,3105.2,0.63930136]
["bitfinex","ETHUSD",1641733254453,0.02886121,3105.4,3105.2,0.63930136]
["bitfinex","ETHUSD",1641733254650,0.83451121,3105.4,3105.1,1.20093443]
["bitfinex","ETHUSD",1641733254850,1.13451121,3105.4,3105.1,1.20093443]
["bitfinex","ETHUSD",1641733255050,1.08451121,3105.4,3105.2,2.7433069]
["bitfinex","ETHUSD",1641733255453,1.08451121,3105.4,3105.2,1.1308978]
["bitfinex","ETHUSD",1641733255653,0.27886121,3105.4,3105.2,1.1308978]
["bitfinex","ETHUSD",1641733255855,0.02886121,3105.4,3105.2,1.1308978]
["bitfinex","ETHUSD",1641733256808,0.02886121,3105.4,3105.3,17.54958511]
["bitfinex","ETHUSD",1641733257407,2.64941765,3106.5,3105.8,2.01862233]
["bitfinex","ETHUSD",1641733257607,1.0,3106.4,3105.9,1.90083522]
["bitfinex","ETHUSD",1641733257808,0.80538,3106.3,3105.9,1.90083522]
["bitfinex","ETHUSD",1641733258008,0.66228305,3106.5,3106.1,0.63432373]
["bitfinex","ETHUSD",1641733258207,0.00454739,3106.2,3106.1,0.63432373]
["bitfinex","ETHUSD",1641733258707,0.02829279,3106.2,3106.1,0.63432373]
["bitfinex","ETHUSD",1641733259307,0.00454739,3106.2,3106.1,0.63432373]
["bitfinex","ETHUSD",1641733259749,0.00454739,3106.2,3105.8,0.40621323]
["bitfinex","ETHUSD",1641733259949,0.00454739,3106.2,3105.9,2.12606728]
["bitfinex","ETHUSD",1641733260150,0.00397897,3106.1,3105.9,2.12606728]
["bitfinex","ETHUSD",1641733260349,0.00397897,3106.1,3105.8,0.40621323]
["bitfinex","ETHUSD",1641733260551,0.00341054,3106.0,3105.8,0.40621323]
["bitfinex","ETHUSD",1641733260949,0.00284212,3105.9,3105.8,0.40621323]
["bitfinex","ETHUSD",1641733261350,0.00284212,3105.9,3105.8,0.99739138]
["bitfinex","ETHUSD",1641733261950,0.00284212,3105.9,3105.8,17.89739138]
["bitfinex","ETHUSD",1641733262651,0.0237454,3106.5,3106.0,15.3]
["bitfinex","ETHUSD",1641733262851,0.12572631,3107.4,3106.4,0.01217557]
["bitfinex","ETHUSD",1641733263050,0.80507,3107.7,3106.4,0.01217557]
["bitfinex","ETHUSD",1641733263252,0.80507,3107.6,3106.4,0.01217557]
["bitfinex","ETHUSD",1641733263521,0.80507,3107.6,3107.2,1.393495]
["bitfinex","ETHUSD",1641733263522,0.00852635,3107.4,3107.2,1.393495]
["bitfinex","ETHUSD",1641733263708,0.00852635,3107.4,3107.0,0.67028753]
["bitfinex","ETHUSD",1641733263908,0.00795793,3107.3,3106.2,3.7006]
["bitfinex","ETHUSD",1641733264108,0.08823215,3107.3,3106.3,1.97332853]
["bitfinex","ETHUSD",1641733264310,0.80522,3107.1,3106.3,1.97332853]
["bitfinex","ETHUSD",1641733264712,0.00625266,3107.0,3106.8,1.06080893]
["bitfinex","ETHUSD",1641733264909,0.00625266,3107.0,3106.2,4.11426481]
["bitfinex","ETHUSD",1641733264910,0.00625266,3107.0,3106.5,1.11317982]
["bitfinex","ETHUSD",1641733265110,0.00568423,3106.9,3106.5,1.11317982]
["bitfinex","ETHUSD",1641733265509,0.00511581,3106.8,3106.6,0.50348605]
["bitfinex","ETHUSD",1641733266009,0.00454739,3106.7,3106.6,0.50348605]
["bitfinex","ETHUSD",1641733266910,0.00454739,3106.7,3106.6,9.30348605]
["bitfinex","ETHUSD",1641733267355,1.61026,3107.3,3106.6,9.30348605]
["bitfinex","ETHUSD",1641733267356,0.80512,3107.3,3106.6,0.50348605]
["bitfinex","ETHUSD",1641733267553,0.81991225,3107.3,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733267852,0.01479225,3107.3,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733269253,2.20208114,3108.0,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733269453,3.81224114,3108.0,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733269752,1.0870953,3107.9,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733270054,0.8051,3107.5,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733270253,1.1051,3107.5,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733270452,0.00397896,3107.4,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733270854,0.00341054,3107.3,3107.2,0.51625154]
["bitfinex","ETHUSD",1641733272311,0.00341054,3107.3,3106.9,1.40580043]
["bitfinex","ETHUSD",1641733272312,1.09491059,3107.1,3106.9,1.40580043]
["bitfinex","ETHUSD",1641733272512,1.09491059,3107.1,3106.5,5.0119]
["bitfinex","ETHUSD",1641733272714,0.00170527,3107.0,3106.5,3.8685]
["bitfinex","ETHUSD",1641733273113,0.00113684,3106.9,3106.0,6.1717]
["bitfinex","ETHUSD",1641733273514,0.00113684,3106.9,3106.7,0.55433638]
["bitfinex","ETHUSD",1641733276162,0.00113684,3106.9,3106.8,2.7423913]
["bitfinex","ETHUSD",1641733278164,33.88605859,3107.1,3106.5,3.41626988]
["bitfinex","ETHUSD",1641733278610,33.88605859,3107.1,3106.8,2.7423913]
["bitfinex","ETHUSD",1641733279013,33.88605859,3107.1,3106.6,2.74409657]
["bitfinex","ETHUSD",1641733279212,32.24061709,3107.1,3106.6,2.74409657]
["bitfinex","ETHUSD",1641733279411,32.24061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733280313,32.24061709,3107.1,3106.7,0.70069133]
["bitfinex","ETHUSD",1641733280712,32.24061709,3107.1,3106.7,0.69955449]
["bitfinex","ETHUSD",1641733281113,32.24061709,3107.1,3106.8,2.7423913]
["bitfinex","ETHUSD",1641733281712,32.24061709,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733281713,32.24061709,3107.1,3106.6,1.20804992]
["bitfinex","ETHUSD",1641733282114,32.24061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733282350,32.54061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733282554,32.84061709,3107.1,3106.9,2.7423913]
["bitfinex","ETHUSD",1641733282949,32.54061709,3107.1,3106.9,2.7423913]
["bitfinex","ETHUSD",1641733283154,32.54061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733284755,0.8052,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733284955,0.8052,3107.0,3106.8,1.20634465]
["bitfinex","ETHUSD",1641733285354,33.34580709,3107.1,3106.8,1.20634465]
["bitfinex","ETHUSD",1641733285555,32.84061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733286020,32.84061709,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733286810,32.84061709,3107.1,3106.6,1.20804992]
["bitfinex","ETHUSD",1641733287010,32.84061709,3107.1,3106.6,1.20634465]
["bitfinex","ETHUSD",1641733287210,32.84061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733287813,32.84061709,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733288013,32.84061709,3107.1,3106.6,1.20804992]
["bitfinex","ETHUSD",1641733288416,32.84061709,3107.1,3106.7,1.20748149]
["bitfinex","ETHUSD",1641733288615,0.80518,3107.0,3106.7,1.20748149]
["bitfinex","ETHUSD",1641733289214,32.84061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733289415,32.54061709,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733290154,1.6103722,3107.0,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733290957,1.6103722,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733291359,32.54061709,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733291554,32.84061709,3107.1,3106.6,0.00170527]
["bitfinex","ETHUSD",1641733292155,1.6110064,3107.4,3106.6,0.58999245]
["bitfinex","ETHUSD",1641733292554,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733293153,1.6110064,3107.4,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733293154,1.61031508,3107.4,3106.7,0.00113684]
["bitfinex","ETHUSD",1641733293607,0.00113685,3107.3,3106.7,0.00227369]
["bitfinex","ETHUSD",1641733294002,0.80514,3107.2,3106.7,1.16487539]
["bitfinex","ETHUSD",1641733294204,0.00113685,3107.3,3106.7,1.16487539]
["bitfinex","ETHUSD",1641733294403,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733297760,0.80620415,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733298362,0.80620415,3107.3,3106.8,1.20804992]
["bitfinex","ETHUSD",1641733298560,0.00113685,3107.3,3106.8,1.20804992]
["bitfinex","ETHUSD",1641733298761,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733299360,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733299562,0.00113685,3107.3,3106.8,1.20804992]
["bitfinex","ETHUSD",1641733299962,0.00113685,3107.3,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733300364,0.00113685,3107.3,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733300566,0.80513,3107.2,3106.8,1.20804992]
["bitfinex","ETHUSD",1641733300762,0.8050703,3107.1,3106.8,1.20804992]
["bitfinex","ETHUSD",1641733301010,0.8050703,3107.1,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733301205,0.3,3107.0,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733301510,0.6,3107.0,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733301905,0.6,3107.0,3106.6,0.00284212]
["bitfinex","ETHUSD",1641733302205,1.0,3107.2,3106.6,0.00284212]
["bitfinex","ETHUSD",1641733302607,3.41642865,3107.3,3106.6,0.00284212]
["bitfinex","ETHUSD",1641733302804,3.41642865,3107.3,3106.7,0.60513313]
["bitfinex","ETHUSD",1641733303206,3.71642865,3107.3,3106.9,1.12616608]
["bitfinex","ETHUSD",1641733303408,2.41642865,3107.3,3106.9,1.12616608]
["bitfinex","ETHUSD",1641733303606,3.22148865,3107.3,3106.9,1.12616608]
["bitfinex","ETHUSD",1641733303805,0.8050478,3107.2,3106.9,1.12616608]
["bitfinex","ETHUSD",1641733304005,0.8050478,3107.2,3107.0,2.74248236]
["bitfinex","ETHUSD",1641733304611,0.80511,3107.1,3107.0,2.74248236]
["bitfinex","ETHUSD",1641733305264,0.8050478,3107.2,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733305464,0.805082,3107.0,3106.8,0.00170527]
["bitfinex","ETHUSD",1641733305855,0.805082,3107.0,3106.8,2.74418763]
["bitfinex","ETHUSD",1641733306257,0.805082,3107.0,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733306457,0.7966845,3107.0,3106.9,0.00113685]
["bitfinex","ETHUSD",1641733309708,0.80614305,3107.3,3106.9,1.2074815]
["bitfinex","ETHUSD",1641733309918,0.00113685,3107.3,3106.9,1.8851834]
["bitfinex","ETHUSD",1641733310107,0.80618685,3107.3,3106.9,1.2074815]
["bitfinex","ETHUSD",1641733310308,1.61125685,3107.3,3106.9,1.2074815]
["bitfinex","ETHUSD",1641733310507,1.61125685,3107.3,3107.0,1.20634465]
["bitfinex","ETHUSD",1641733310908,0.8050338,3107.2,3107.0,1.20634465]
["bitfinex","ETHUSD",1641733311109,0.00916656,3107.2,3107.0,1.20634465]
["bitfinex","ETHUSD",1641733311308,1.61948164,3107.4,3107.0,1.20634465]
["bitfinex","ETHUSD",1641733311309,1.61948164,3107.4,3107.1,18.99633438]
["bitfinex","ETHUSD",1641733311509,1.61948164,3107.4,3107.1,16.9]
["bitfinex","ETHUSD",1641733311710,1.61948164,3107.4,3107.1,18.1074815]
["bitfinex","ETHUSD",1641733312010,1.61948164,3107.4,3107.3,1.31457546]
["bitfinex","ETHUSD",1641733312268,1.61948164,3107.4,3107.3,9.86457546]
["bitfinex","ETHUSD",1641733312865,8.164e-05,3107.4,3107.3,14.76457546]
["bitfinex","ETHUSD",1641733313064,8.164e-05,3107.4,3107.3,9.86457546]
["bitfinex","ETHUSD",1641733313266,8.164e-05,3107.4,3107.3,17.00705782]
["bitfinex","ETHUSD",1641733313467,8.164e-05,3107.4,3107.3,12.60705782]
["bitfinex","ETHUSD",1641733315371,8.164e-05,3107.4,3107.3,20.95705782]
["bitfinex","ETHUSD",1641733315574,0.00934788,3107.5,3107.4,16.9]
["bitfinex","ETHUSD",1641733316012,0.01048472,3107.5,3107.4,16.9]
["bitfinex","ETHUSD",1641733316211,0.04860937,3108.0,3107.5,11.21513186]
["bitfinex","ETHUSD",1641733316411,0.04860937,3108.0,3107.6,2.17861407]
["bitfinex","ETHUSD",1641733316412,0.04860938,3108.0,3107.6,2.17861407]
["bitfinex","ETHUSD",1641733316711,0.00170527,3107.8,3107.6,2.17861407]
["bitfinex","ETHUSD",1641733316912,0.00170527,3107.8,3107.7,6.47711913]
["bitfinex","ETHUSD",1641733317112,0.04860938,3108.0,3107.7,4.66960149]
["bitfinex","ETHUSD",1641733317314,0.03381713,3108.0,3107.8,1.1369256]
["bitfinex","ETHUSD",1641733317512,0.0022737,3107.9,3107.8,1.1369256]
["bitfinex","ETHUSD",1641733317716,0.0022737,3107.9,3107.8,5.8877388]
["bitfinex","ETHUSD",1641733318512,0.0022737,3107.9,3107.8,3.87940796]
["bitfinex","ETHUSD",1641733319312,0.80476,3108.5,3107.9,9.9]
["bitfinex","ETHUSD",1641733319313,0.8047143,3108.4,3107.9,9.9]
["bitfinex","ETHUSD",1641733319513,0.00916656,3108.0,3107.9,10.55978271]
["bitfinex","ETHUSD",1641733319754,0.80755642,3108.4,3107.9,0.65978271]
["bitfinex","ETHUSD",1641733319961,0.80755642,3108.4,3108.0,1.9377599]
["bitfinex","ETHUSD",1641733320355,0.00284212,3108.4,3108.0,1.9377599]
["bitfinex","ETHUSD",1641733320556,0.00284212,3108.4,3107.9,0.65978271]
["bitfinex","ETHUSD",1641733320557,1.61332961,3108.4,3107.9,2.42138271]
["bitfinex","ETHUSD",1641733320756,1.61332961,3108.4,3108.0,2.74248236]
["bitfinex","ETHUSD",1641733320757,1.55904336,3108.4,3108.0,2.74248236]
["bitfinex","ETHUSD",1641733320956,1.55904336,3108.4,3108.1,2.10752718]
["bitfinex","ETHUSD",1641733321158,1.55904336,3108.4,3108.3,16.86218584]
["bitfinex","ETHUSD",1641733321359,0.8044353,3109.5,3108.5,0.80442]
["bitfinex","ETHUSD",1641733321560,0.8044353,3109.5,3109.0,1.34790825]
["bitfinex","ETHUSD",1641733321957,0.8044353,3109.5,3109.0,1.33874167]
["bitfinex","ETHUSD",1641733322157,1.6089553,3109.5,3109.0,1.33874167]
["bitfinex","ETHUSD",1641733322357,1.6089553,3109.5,3109.1,2.74248236]
["bitfinex","ETHUSD",1641733322660,0.8045105,3109.4,3109.1,2.74248236]
["bitfinex","ETHUSD",1641733323057,0.00511581,3109.3,3109.1,2.74248236]
["bitfinex","ETHUSD",1641733323258,0.00511581,3109.3,3108.6,1.2072]
["bitfinex","ETHUSD",1641733323517,0.00454738,3109.2,3108.6,1.2072]
["bitfinex","ETHUSD",1641733323713,0.80906038,3109.2,3108.6,1.2072]
["bitfinex","ETHUSD",1641733323912,0.00397896,3109.1,3108.5,10.1319]
["bitfinex","ETHUSD",1641733324113,0.00397896,3109.1,3108.6,1.41242587]
["bitfinex","ETHUSD",1641733324316,0.00341054,3109.0,3108.7,2.74104663]
["bitfinex","ETHUSD",1641733324713,0.00284211,3108.9,3108.7,2.74104663]
["bitfinex","ETHUSD",1641733325113,0.00227369,3108.8,3108.7,2.74104663]
["bitfinex","ETHUSD",1641733325514,0.00227369,3108.8,3108.7,2.69104663]
["bitfinex","ETHUSD",1641733325818,1.6090887,3109.2,3108.7,2.69104663]
["bitfinex","ETHUSD",1641733326115,1.10457,3109.2,3108.7,2.69104663]
["bitfinex","ETHUSD",1641733326315,1.40457,3109.2,3108.7,2.69104663]
["bitfinex","ETHUSD",1641733326915,0.80457,3109.2,3108.7,2.69104663]
["bitfinex","ETHUSD",1641733327118,0.80457,3109.2,3108.5,10.1319]
["bitfinex","ETHUSD",1641733327563,0.80457,3109.2,3108.6,0.00113685]
["bitfinex","ETHUSD",1641733327762,0.8045224,3109.2,3108.6,0.00113685]
["bitfinex","ETHUSD",1641733327973,1.61199372,3109.3,3108.6,0.00113685]
["bitfinex","ETHUSD",1641733327974,0.00284212,3109.3,3108.6,0.00113685]
["bitfinex","ETHUSD",1641733328164,0.00284212,3109.3,3108.6,0.88493685]
["bitfinex","ETHUSD",1641733328363,0.00227369,3109.2,3108.6,0.88493685]
["bitfinex","ETHUSD",1641733328762,2.19597301,3110.2,3108.7,1.60866]
["bitfinex","ETHUSD",1641733328763,1.61030596,3108.8,3108.7,1.60866]
["bitfinex","ETHUSD",1641733328965,5.96e-06,3108.8,3108.7,18.45866]
["bitfinex","ETHUSD",1641733329164,0.00511581,3109.7,3108.7,18.45866]
["bitfinex","ETHUSD",1641733329364,0.00511581,3109.7,3108.7,17.65433]
["bitfinex","ETHUSD",1641733329564,0.00454739,3109.6,3108.9,0.3]
["bitfinex","ETHUSD",1641733329864,1.93204673,3110.2,3109.0,0.80426]
["bitfinex","ETHUSD",1641733329865,0.00397896,3109.5,3109.0,0.80426]
["bitfinex","ETHUSD",1641733330067,0.00397896,3109.5,3109.1,1.60848]
["bitfinex","ETHUSD",1641733330263,0.00341054,3109.4,3109.1,1.60848]
["bitfinex","ETHUSD",1641733330664,0.51384948,3110.5,3109.2,1.62363139]
["bitfinex","ETHUSD",1641733330863,0.0096632,3110.5,3109.2,1.62363139]
["bitfinex","ETHUSD",1641733331117,0.00909478,3110.4,3109.2,1.62363139]
["bitfinex","ETHUSD",1641733331514,0.00852635,3110.3,3109.3,0.80422]
["bitfinex","ETHUSD",1641733331913,0.00795793,3110.2,3109.7,1.01626289]
["bitfinex","ETHUSD",1641733332115,0.00795793,3110.2,3109.2,0.61320718]
["bitfinex","ETHUSD",1641733332315,0.0073895,3110.1,3109.0,6.94803]
["bitfinex","ETHUSD",1641733332714,0.00682108,3110.0,3109.0,6.44803]
["bitfinex","ETHUSD",1641733333119,0.00625266,3109.9,3109.0,6.44803]
["bitfinex","ETHUSD",1641733333316,0.65730049,3109.8,3109.0,6.19399868]
["bitfinex","ETHUSD",1641733333518,0.66298472,3109.8,3109.0,6.19399868]
["bitfinex","ETHUSD",1641733333717,1.60993244,3109.5,3109.0,6.19399868]
["bitfinex","ETHUSD",1641733333918,1.60993244,3109.5,3109.0,1.35439868]
["bitfinex","ETHUSD",1641733334116,0.00341054,3109.4,3108.8,1.60852]
["bitfinex","ETHUSD",1641733334517,0.00511581,3109.7,3108.8,1.60852]
["bitfinex","ETHUSD",1641733334960,0.65730049,3109.8,3108.9,1.36933543]
["bitfinex","ETHUSD",1641733334961,0.00454739,3109.6,3108.9,1.36933543]
["bitfinex","ETHUSD",1641733335362,0.00397896,3109.5,3108.9,1.36933543]
["bitfinex","ETHUSD",1641733335766,0.00341054,3109.4,3108.9,1.36933543]
["bitfinex","ETHUSD",1641733336163,0.00511581,3109.7,3108.9,1.36933543]
["bitfinex","ETHUSD",1641733336363,0.00511581,3109.7,3108.9,2.21893543]
["bitfinex","ETHUSD",1641733336563,0.00454739,3109.6,3108.9,2.21893543]
["bitfinex","ETHUSD",1641733336964,0.00397896,3109.5,3108.9,2.21893543]
["bitfinex","ETHUSD",1641733337362,0.00341054,3109.4,3108.9,2.21893543]
["bitfinex","ETHUSD",1641733337763,0.00625266,3109.9,3108.9,0.8496]
["bitfinex","ETHUSD",1641733338163,0.00568423,3109.8,3108.9,0.8496]
["bitfinex","ETHUSD",1641733338366,0.00568423,3109.8,3108.8,1.60852]
["bitfinex","ETHUSD",1641733338607,0.00511581,3109.7,3108.8,1.60852]
["bitfinex","ETHUSD",1641733338806,0.00511581,3109.7,3108.8,2.96435001]
["bitfinex","ETHUSD",1641733339009,0.00454739,3109.6,3108.8,2.96435001]
["bitfinex","ETHUSD",1641733339406,0.00397896,3109.5,3108.8,2.96435001]
["bitfinex","ETHUSD",1641733339806,42.34106347,3110.0,3108.8,2.96435001]
["bitfinex","ETHUSD",1641733339807,0.00341054,3109.4,3108.8,2.96435001]
["bitfinex","ETHUSD",1641733340207,0.81061726,3109.9,3108.8,1.60852]
["bitfinex","ETHUSD",1641733340608,0.00568423,3109.8,3108.8,1.60852]
["bitfinex","ETHUSD",1641733341017,0.00511581,3109.7,3108.8,1.60852]
["bitfinex","ETHUSD",1641733341408,0.00454739,3109.6,3108.8,1.60852]
["bitfinex","ETHUSD",1641733341908,0.00397896,3109.5,3108.8,1.60852]
["bitfinex","ETHUSD",1641733342362,0.00341054,3109.4,3108.8,1.60852]
["bitfinex","ETHUSD",1641733342662,0.00625266,3109.9,3108.8,1.60852]
["bitfinex","ETHUSD",1641733342864,0.5031976,3109.8,3108.8,1.60852]
["bitfinex","ETHUSD",1641733343061,0.5031976,3109.8,3108.9,1.60858]
["bitfinex","ETHUSD",1641733343062,0.00568423,3109.8,3108.9,1.60858]
["bitfinex","ETHUSD",1641733343262,42.22360692,3110.0,3108.8,1.60852]
["bitfinex","ETHUSD",1641733343263,0.00511581,3109.7,3108.8,20.39852]
["bitfinex","ETHUSD",1641733343667,0.00454739,3109.6,3108.8,1.60852]
["bitfinex","ETHUSD",1641733344064,0.00397896,3109.5,3108.8,1.60852]
["bitfinex","ETHUSD",1641733344468,0.00341054,3109.4,3108.8,1.60852]
["bitfinex","ETHUSD",1641733344666,0.00341054,3109.4,3109.2,0.80426]
["bitfinex","ETHUSD",1641733344867,0.54066237,3109.9,3109.2,0.80426]
["bitfinex","ETHUSD",1641733345267,0.00568423,3109.8,3109.2,0.80426]
["bitfinex","ETHUSD",1641733345766,0.00511581,3109.7,3109.2,0.80426]
["bitfinex","ETHUSD",1641733346211,0.00454739,3109.6,3109.2,0.80426]
["bitfinex","ETHUSD",1641733346608,0.53440971,3109.9,3109.2,0.80426]
["bitfinex","ETHUSD",1641733347009,0.00170527,3109.8,3109.3,0.00113685]
["bitfinex","ETHUSD",1641733347408,0.00113685,3109.7,3109.3,0.00113685]
["bitfinex","ETHUSD",1641733348009,0.00113685,3109.7,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733348210,0.00113685,3109.7,3108.8,0.00397896]
["bitfinex","ETHUSD",1641733349009,0.55718915,3109.5,3108.9,2.74086816]
["bitfinex","ETHUSD",1641733349408,0.55718915,3109.5,3109.0,0.00284211]
["bitfinex","ETHUSD",1641733349864,2.97063825,3109.5,3109.0,0.00284211]
["bitfinex","ETHUSD",1641733350062,2.16619225,3109.5,3109.0,0.00284211]
["bitfinex","ETHUSD",1641733350262,2.16619225,3109.5,3108.8,0.00397896]
["bitfinex","ETHUSD",1641733350466,2.97070225,3109.5,3108.8,0.00397896]
["bitfinex","ETHUSD",1641733350665,0.80452,3109.4,3108.8,2.74508162]
["bitfinex","ETHUSD",1641733350866,2.97070225,3109.5,3108.8,2.74508162]
["bitfinex","ETHUSD",1641733351065,2.97070225,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733351265,0.8045132,3109.3,3108.9,2.7445132]
["bitfinex","ETHUSD",1641733351665,0.8045132,3109.3,3109.0,0.00284211]
["bitfinex","ETHUSD",1641733352168,1.36162985,3109.5,3109.0,0.00284211]
["bitfinex","ETHUSD",1641733352571,0.55718915,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733353167,2.16606875,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733353370,1.36160875,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733354422,0.8044196,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733355025,0.3,3109.6,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733356823,0.08027422,3109.5,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733358363,0.00113685,3109.7,3108.9,0.00341054]
["bitfinex","ETHUSD",1641733359168,0.00113685,3109.7,3109.6,11.2218082]
["bitfinex","ETHUSD",1641733359365,0.00113685,3109.7,3109.6,12.0382082]
["bitfinex","ETHUSD",1641733359762,0.00113685,3109.7,3109.6,19.0882082]
["bitfinex","ETHUSD",1641733360365,1.60958022,3110.2,3109.9,0.80405]
["bitfinex","ETHUSD",1641733360565,1.60958022,3110.2,3110.1,6.60413968]
["bitfinex","ETHUSD",1641733360766,1.60958022,3110.2,3110.1,1.31535716]
["bitfinex","ETHUSD",1641733362009,1.60958022,3110.2,3110.1,1.82232651]
["bitfinex","ETHUSD",1641733362212,55.39679791,3110.8,3110.1,1.82232651]
["bitfinex","ETHUSD",1641733362411,55.39679791,3110.8,3110.1,4.05645982]
["bitfinex","ETHUSD",1641733362612,0.00568424,3110.7,3110.1,4.05645982]
["bitfinex","ETHUSD",1641733362811,0.00568424,3110.7,3110.1,6.34278257]
["bitfinex","ETHUSD",1641733363016,0.00511581,3110.6,3110.3,0.80397]
["bitfinex","ETHUSD",1641733363213,0.00511581,3110.6,3110.3,3.8718637]
["bitfinex","ETHUSD",1641733363411,13.07,3111.8,3110.4,16.85]
["bitfinex","ETHUSD",1641733363614,13.07,3111.8,3110.6,18.79]
["bitfinex","ETHUSD",1641733363812,0.00341054,3111.1,3111.0,16.46795697]
["bitfinex","ETHUSD",1641733364013,0.00341054,3111.1,3111.0,18.57456852]
["bitfinex","ETHUSD",1641733364417,0.00341054,3111.1,3111.0,24.52656852]
["bitfinex","ETHUSD",1641733364612,0.03368476,3112.3,3111.1,10.5]
["bitfinex","ETHUSD",1641733365063,0.00625266,3112.2,3111.1,10.5]
["bitfinex","ETHUSD",1641733365269,0.80997546,3112.2,3111.5,1.24173406]
["bitfinex","ETHUSD",1641733365464,0.00568423,3112.1,3111.6,2.05718775]
["bitfinex","ETHUSD",1641733365666,1.93095693,3112.0,3111.6,2.05718775]
["bitfinex","ETHUSD",1641733365867,1.93607274,3112.0,3111.2,6.39150266]
["bitfinex","ETHUSD",1641733366066,0.03368476,3112.3,3111.2,2.74110266]
["bitfinex","ETHUSD",1641733366067,2.19984956,3111.9,3111.2,2.74110266]
["bitfinex","ETHUSD",1641733366269,6.16,3111.7,3111.2,2.74110266]
["bitfinex","ETHUSD",1641733366466,6.16,3111.7,3111.0,7.1955]
["bitfinex","ETHUSD",1641733366668,0.00284212,3111.6,3111.0,7.1955]
["bitfinex","ETHUSD",1641733367070,0.52169206,3111.3,3111.0,7.1955]
["bitfinex","ETHUSD",1641733367266,0.52169206,3111.3,3110.9,0.01247366]
["bitfinex","ETHUSD",1641733367667,3.78177466,3111.3,3110.1,1.1803]
["bitfinex","ETHUSD",1641733367868,4.38177466,3111.3,3110.1,7.3021]
["bitfinex","ETHUSD",1641733368068,4.38177466,3111.3,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733368069,0.80409,3111.1,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733368507,1.10409,3111.1,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733368709,0.65084283,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733369310,0.65084283,3110.6,3110.3,2.74008895]
["bitfinex","ETHUSD",1641733369713,0.65084283,3110.6,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733370308,0.65084283,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733371111,0.65084283,3110.6,3109.8,1.22948068]
["bitfinex","ETHUSD",1641733371310,0.65084283,3110.6,3109.9,0.00682108]
["bitfinex","ETHUSD",1641733371711,1.45501293,3110.6,3109.9,0.00682108]
["bitfinex","ETHUSD",1641733371910,1.45501293,3110.6,3109.9,2.74700105]
["bitfinex","ETHUSD",1641733372366,1.45501293,3110.6,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733372367,0.65084283,3110.6,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733372961,0.65084283,3110.6,3109.9,0.00682108]
["bitfinex","ETHUSD",1641733373161,0.65084283,3110.6,3110.1,2.74017997]
["bitfinex","ETHUSD",1641733373563,0.65084283,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733374061,0.8041294,3110.7,3110.1,0.00568424]
["bitfinex","ETHUSD",1641733374261,0.8040737,3110.8,3110.1,0.00568424]
["bitfinex","ETHUSD",1641733374665,0.8040737,3110.8,3109.9,0.00682108]
["bitfinex","ETHUSD",1641733375063,0.8040737,3110.8,3110.2,2.74009484]
["bitfinex","ETHUSD",1641733375562,3.4123501,3111.0,3110.3,0.00454739]
["bitfinex","ETHUSD",1641733375563,1.0,3111.0,3110.3,0.00454739]
["bitfinex","ETHUSD",1641733375763,1.60924349,3110.8,3110.3,0.00454739]
["bitfinex","ETHUSD",1641733376009,1.60924349,3110.8,3110.1,0.00568424]
["bitfinex","ETHUSD",1641733376309,1.60924349,3110.8,3110.7,5.30485274]
["bitfinex","ETHUSD",1641733376508,1.60924349,3110.8,3110.7,1.10485274]
["bitfinex","ETHUSD",1641733376708,1.60924349,3110.8,3110.7,1.10712643]
["bitfinex","ETHUSD",1641733377310,0.00284212,3111.6,3110.7,1.10712643]
["bitfinex","ETHUSD",1641733377514,0.01479225,3111.4,3110.7,1.10712643]
["bitfinex","ETHUSD",1641733377709,0.01479225,3111.4,3110.8,0.00170527]
["bitfinex","ETHUSD",1641733377910,0.00113685,3111.3,3110.8,0.00170527]
["bitfinex","ETHUSD",1641733378311,1.60912765,3111.3,3110.6,0.00284212]
["bitfinex","ETHUSD",1641733378512,1.60912765,3111.3,3110.6,2.74258895]
["bitfinex","ETHUSD",1641733378513,0.3,3111.2,3110.6,2.74258895]
["bitfinex","ETHUSD",1641733378711,0.3,3111.2,3110.6,2.73974683]
["bitfinex","ETHUSD",1641733378712,0.64397002,3111.0,3110.6,2.73974683]
["bitfinex","ETHUSD",1641733378910,0.64397002,3111.0,3110.7,0.00227369]
["bitfinex","ETHUSD",1641733379512,1.44800472,3111.0,3110.7,0.00227369]
["bitfinex","ETHUSD",1641733379780,1.44809002,3111.0,3110.3,0.00454739]
["bitfinex","ETHUSD",1641733379970,1.44809002,3111.0,3110.3,2.74429422]
["bitfinex","ETHUSD",1641733380176,1.60924349,3110.8,3110.3,2.74429422]
["bitfinex","ETHUSD",1641733380372,1.60924349,3110.8,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733380569,1.60924349,3110.8,3110.4,2.74372579]
["bitfinex","ETHUSD",1641733380771,0.63243066,3110.5,3110.4,2.74372579]
["bitfinex","ETHUSD",1641733380971,0.63243066,3110.5,3110.4,2.73974683]
["bitfinex","ETHUSD",1641733381572,0.63243066,3110.5,3109.8,2.39007176]
["bitfinex","ETHUSD",1641733381772,3.21749219,3110.8,3109.8,2.39007176]
["bitfinex","ETHUSD",1641733381973,3.21749219,3110.8,3109.9,0.00682108]
["bitfinex","ETHUSD",1641733382176,0.8041404,3110.6,3109.9,2.74687217]
["bitfinex","ETHUSD",1641733382574,1.60924349,3110.8,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733383175,0.60895903,3110.4,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733383376,0.60895903,3110.4,3110.1,2.74005109]
["bitfinex","ETHUSD",1641733383377,0.804174,3110.3,3110.1,2.74005109]
["bitfinex","ETHUSD",1641733383912,0.60895903,3110.4,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733384715,1.60924349,3110.8,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733385014,1.60924349,3110.8,3110.3,2.74005109]
["bitfinex","ETHUSD",1641733385416,1.60924349,3110.8,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733385821,0.64010498,3110.6,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733390866,0.64010498,3110.6,3110.5,2.73995368]
["bitfinex","ETHUSD",1641733391318,0.64010498,3110.6,3110.5,2.74336422]
["bitfinex","ETHUSD",1641733391519,0.64010498,3110.6,3110.5,0.00341054]
["bitfinex","ETHUSD",1641733392421,0.64010498,3110.6,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733392622,0.8041572,3110.5,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733393425,0.64010498,3110.6,3110.0,0.00625266]
["bitfinex","ETHUSD",1641733393825,0.64010498,3110.6,3110.1,2.74005374]
["bitfinex","ETHUSD",1641733394226,0.64010498,3110.6,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733395067,0.8041528,3110.5,3110.2,0.00511581]
["bitfinex","ETHUSD",1641733395370,0.8041528,3110.5,3110.3,2.74005374]
["bitfinex","ETHUSD",1641733395767,0.8041528,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733395968,1.6083528,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733396171,21.70591762,3110.5,3110.4,0.00397896]
["bitfinex","ETHUSD",1641733396368,21.70591762,3110.5,3109.7,7.5012712]
["bitfinex","ETHUSD",1641733396369,9.75,3110.3,3109.7,1.1798712]
["bitfinex","ETHUSD",1641733396570,0.62756086,3110.1,3109.7,1.1798712]
["bitfinex","ETHUSD",1641733396768,3.04092486,3110.1,3109.8,0.00341055]
["bitfinex","ETHUSD",1641733396970,0.3,3110.0,3109.8,0.00341055]
["bitfinex","ETHUSD",1641733397171,1.6,3110.0,3109.8,0.00341055]
["bitfinex","ETHUSD",1641733397369,0.6,3110.0,3109.8,0.00341055]
["bitfinex","ETHUSD",1641733397569,0.67241031,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733397768,2.15626031,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733397969,1.78385,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733398171,4.3927501,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733398812,0.80444,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399010,0.8044344,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399212,2.9089001,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399411,1.0,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399611,2.9089001,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399612,1.0,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733399816,0.80435,3109.8,3109.1,4.15]
["bitfinex","ETHUSD",1641733400013,1.60866,3110.2,3109.1,4.15]
["bitfinex","ETHUSD",1641733400314,1.60866,3110.2,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733400514,0.8043,3110.0,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733400914,0.80429,3110.2,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733401115,0.67393084,3109.6,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733401315,0.67393084,3109.6,3108.9,4.89480379]
["bitfinex","ETHUSD",1641733401316,0.67393084,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733401515,0.3,3110.1,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733401714,1.0,3110.0,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733401915,0.8044,3109.6,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733402116,1.80436,3109.9,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733402367,0.804363,3109.7,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733404572,1.608733,3109.7,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733405170,1.608733,3109.7,3109.0,2.41708351]
["bitfinex","ETHUSD",1641733405370,2.47546788,3109.8,3109.0,2.41708351]
["bitfinex","ETHUSD",1641733405371,0.8043667,3109.5,3109.0,2.41708351]
["bitfinex","ETHUSD",1641733405573,0.8043667,3109.5,3109.1,0.00738951]
["bitfinex","ETHUSD",1641733406322,0.8043667,3109.5,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733406723,0.8044352,3109.4,3109.0,0.00795793]
["bitfinex","ETHUSD",1641733406924,1.6088752,3109.4,3109.3,1.22768402]
["bitfinex","ETHUSD",1641733407323,1.6088752,3109.4,3109.3,1.23393668]
["bitfinex","ETHUSD",1641733407929,0.8044352,3109.4,3109.3,0.00625266]
["bitfinex","ETHUSD",1641733408226,0.8044352,3109.4,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733408724,0.80444,3109.5,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733408725,0.8043788,3109.5,3109.2,0.00682109]
["bitfinex","ETHUSD",1641733409325,0.8043788,3109.5,3109.2,1.23450511]
["bitfinex","ETHUSD",1641733409524,0.8043788,3109.5,3109.2,2.64639437]
["bitfinex","ETHUSD",1641733409773,0.8043788,3109.5,3109.3,0.00625266]
["bitfinex","ETHUSD",1641733410365,0.8043788,3109.5,3109.3,1.23393668]
["bitfinex","ETHUSD",1641733410866,0.8043788,3109.5,3109.4,0.00568424]
["bitfinex","ETHUSD",1641733411265,0.8043788,3109.5,3109.3,0.00625266]
["bitfinex","ETHUSD",1641733412372,0.80438,3109.6,3109.3,1.23393668]
["bitfinex","ETHUSD",1641733412570,0.8043314,3109.7,3109.3,1.23393668]
["bitfinex","ETHUSD",1641733412770,0.8043314,3109.7,3109.4,0.00568424]
["bitfinex","ETHUSD",1641733413270,0.6,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1641733413520,0.3,3109.9,3109.4,0.00568424]
["bitfinex","ETHUSD",1641733413721,0.8043339,3109.7,3109.4,1.23336826]
["bitfinex","ETHUSD",1641733414118,1.6086739,3109.7,3109.5,1.23279984]
["bitfinex","ETHUSD",1641733414523,1.6086739,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1641733416224,1.6086739,3109.7,3109.5,0.00511582]
["bitfinex","ETHUSD",1641733416420,1.6086739,3109.7,3109.6,2.74065797]
["bitfinex","ETHUSD",1641733416821,1.6086739,3109.7,3109.6,2.74520536]
["bitfinex","ETHUSD",1641733418668,0.8043339,3109.7,3109.6,2.74520536]
["bitfinex","ETHUSD",1641733419868,0.80432,3109.9,3109.7,1.6086678]
["bitfinex","ETHUSD",1641733420069,0.80432,3109.9,3109.6,2.74520536]
["bitfinex","ETHUSD",1641733420471,0.80432,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1641733420670,2.41301,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1641733420870,1.60865,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1641733421122,1.60865,3109.9,3109.7,2.74463694]
["bitfinex","ETHUSD",1641733421524,0.57933,3110.1,3109.7,2.74463694]
["bitfinex","ETHUSD",1641733421824,0.8043315,3109.9,3109.8,2.74065797]
["bitfinex","ETHUSD",1641733427663,0.8042297,3110.1,3109.8,2.74065797]
["bitfinex","ETHUSD",1641733428065,0.3,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641733428714,2.4127931,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1641733428914,3.2171031,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1641733429116,4.2171031,3110.1,3109.9,0.00284212]
["bitfinex","ETHUSD",1641733429419,0.3,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641733429618,0.3,3110.0,3109.9,2.74065797]
["bitfinex","ETHUSD",1641733430015,0.3,3110.0,3109.9,2.74350009]
["bitfinex","ETHUSD",1641733430618,15.52037083,3110.0,3109.9,2.74350009]
["bitfinex","ETHUSD",1641733430816,16.79717083,3110.0,3109.9,2.74350009]
["bitfinex","ETHUSD",1641733431618,16.79717083,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641733434276,16.52037083,3110.0,3109.9,2.00284212]
["bitfinex","ETHUSD",1641733437227,1.6,3110.0,3109.9,2.00284212]
["bitfinex","ETHUSD",1641733437625,1.6,3110.0,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733437825,10.25,3110.0,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733438026,1.6,3110.0,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733438825,5.75,3110.0,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733439226,1.6,3110.0,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733440364,5.6301531,3110.1,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733440567,4.8257731,3110.1,3109.9,4.74337674]
["bitfinex","ETHUSD",1641733440763,4.8257731,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1641733440764,12.4757731,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1641733440964,11.6715434,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1641733441465,12.2715434,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1641733441664,3.97726665,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733442465,2.67726665,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733442667,2.4128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733443714,7.7128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733443914,8.7128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733444519,3.7128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733444716,8.5628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733444919,8.8628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733445714,15.9128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733446719,8.8628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733447367,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733451719,8.4628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733451917,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733452820,8.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733454866,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733455665,9.6628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733458913,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733459615,9.2128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733462269,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733463473,8.2628734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733463672,4.0128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733466516,8.1128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733467015,10.18712364,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733467615,8.1128734,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733470266,10.19204261,3110.1,3110.0,2.74280832]
["bitfinex","ETHUSD",1641733470664,10.19204261,3110.1,3110.0,2.74053462]
["bitfinex","ETHUSD",1641733470873,10.19204261,3110.1,3109.8,2.0]
["bitfinex","ETHUSD",1641733470874,16.85,3110.0,3109.8,2.0]
["bitfinex","ETHUSD",1641733471070,12.7,3109.8,3108.9,2.40912558]
["bitfinex","ETHUSD",1641733471366,2.413991,3109.5,3108.9,2.40912558]
["bitfinex","ETHUSD",1641733471564,2.33196679,3109.4,3108.9,2.40912558]
["bitfinex","ETHUSD",1641733471965,3.63196679,3109.4,3108.9,2.40912558]
["bitfinex","ETHUSD",1641733472166,3.63196679,3109.4,3108.7,1.1909]
["bitfinex","ETHUSD",1641733472167,0.62678687,3109.0,3108.7,1.1909]
["bitfinex","ETHUSD",1641733472366,1.6092332,3108.9,3108.5,2.40912558]
["bitfinex","ETHUSD",1641733472766,2.6092332,3108.9,3108.5,2.40912558]
["bitfinex","ETHUSD",1641733473067,2.52152513,3109.0,3108.3,2.40912558]
["bitfinex","ETHUSD",1641733473265,1.60926,3108.7,3108.4,7.5]
["bitfinex","ETHUSD",1641733473520,0.80463,3108.7,3108.4,0.01136847]
["bitfinex","ETHUSD",1641733473716,1.6093,3108.8,3108.4,0.01136847]
["bitfinex","ETHUSD",1641733473914,0.8046231,3108.7,3108.4,0.01136847]
["bitfinex","ETHUSD",1641733474214,1.60931,3108.6,3108.4,2.42049405]
["bitfinex","ETHUSD",1641733474613,1.60931,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733475016,2.4139567,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733475215,1.6092967,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733475615,0.80465,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733477018,1.80465,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733477265,0.80465,3108.6,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733477471,0.80465,3108.6,3108.3,0.0119369]
["bitfinex","ETHUSD",1641733478268,1.60918,3108.7,3108.3,2.42106248]
["bitfinex","ETHUSD",1641733479070,1.60918,3108.7,3108.4,2.40912558]
["bitfinex","ETHUSD",1641733479474,1.60918,3108.7,3108.5,0.01080005]
["bitfinex","ETHUSD",1641733481220,1.60918,3108.7,3108.6,1.22872385]
["bitfinex","ETHUSD",1641733481719,1.60918,3108.7,3108.6,1.23895548]
["bitfinex","ETHUSD",1641733481920,5.59694621,3108.8,3108.6,1.23895548]
["bitfinex","ETHUSD",1641733482319,4.8278283,3108.8,3108.7,0.0096632]
["bitfinex","ETHUSD",1641733482723,6.1278283,3108.8,3108.7,0.0096632]
["bitfinex","ETHUSD",1641733483121,6.4371783,3108.8,3108.7,0.0096632]
["bitfinex","ETHUSD",1641733483322,4.8278283,3108.8,3108.6,0.01023163]
["bitfinex","ETHUSD",1641733484121,5.6324283,3108.8,3108.6,0.01023163]
["bitfinex","ETHUSD",1641733484320,6.4370144,3108.8,3108.7,1.22872385]
["bitfinex","ETHUSD",1641733484520,8.0370144,3108.8,3108.7,1.22872385]
["bitfinex","ETHUSD",1641733484770,7.2324283,3108.8,3108.7,0.0096632]
["bitfinex","ETHUSD",1641733485570,0.3,3108.7,3108.5,1.18838705]
["bitfinex","ETHUSD",1641733485772,1.80457,3108.7,3108.5,1.18838705]
["bitfinex","ETHUSD",1641733485971,0.80457,3108.7,3108.5,1.18838705]
["bitfinex","ETHUSD",1641733486171,1.10457,3108.7,3108.1,9.72809924]
["bitfinex","ETHUSD",1641733486574,1.10457,3108.7,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733486772,0.80454,3108.8,3108.2,0.00284212]
["bitfinex","ETHUSD",1641733487371,0.80454,3108.8,3108.2,2.4119677]
["bitfinex","ETHUSD",1641733487771,0.80454,3108.8,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733488172,0.80454,3108.8,3108.4,1.15770815]
["bitfinex","ETHUSD",1641733488372,1.609089,3108.8,3108.4,1.15770815]
["bitfinex","ETHUSD",1641733488629,2.413629,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733489029,0.80456,3108.7,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733490631,1.60914,3108.7,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733490832,1.60914,3108.7,3108.5,2.74203948]
["bitfinex","ETHUSD",1641733491132,1.60914,3108.7,3108.5,2.74090263]
["bitfinex","ETHUSD",1641733491529,1.60914,3108.7,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733491931,1.60914,3108.7,3108.6,2.74090263]
["bitfinex","ETHUSD",1641733492132,0.80456,3108.7,3108.6,2.74090263]
["bitfinex","ETHUSD",1641733492770,0.80456,3108.7,3108.3,1.16836069]
["bitfinex","ETHUSD",1641733493070,0.80456,3108.7,3108.4,0.00170527]
["bitfinex","ETHUSD",1641733493473,0.29468109,3108.9,3108.4,2.7426079]
["bitfinex","ETHUSD",1641733493870,0.29468109,3108.9,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733494274,0.29468109,3108.9,3108.5,2.74090263]
["bitfinex","ETHUSD",1641733494771,0.80456,3108.7,3108.5,2.74090263]
["bitfinex","ETHUSD",1641733495171,1.6091679,3108.8,3108.4,2.7426079]
["bitfinex","ETHUSD",1641733495372,0.8046,3108.8,3108.4,2.7426079]
["bitfinex","ETHUSD",1641733495675,0.8046,3108.8,3108.6,2.74090263]
["bitfinex","ETHUSD",1641733496317,0.8046,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733496318,2.413802,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733497116,3.218412,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733497517,5.26389521,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733497717,7.59889521,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733498118,15.44889521,3108.8,3108.7,1.22769307]
["bitfinex","ETHUSD",1641733498317,15.44889521,3108.8,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733498518,11.58875646,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733498818,11.88875646,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733499019,12.88875646,3108.6,3108.5,0.00113685]
["bitfinex","ETHUSD",1641733499618,12.88875646,3108.6,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733499866,5.53639916,3108.5,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733500065,0.6,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733500465,2.69274298,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733500666,1.6,3108.4,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733501767,1.6096356,3108.5,3108.3,0.0022737]
["bitfinex","ETHUSD",1641733502167,2.4136172,3108.8,3108.3,1.14178471]
["bitfinex","ETHUSD",1641733502568,0.47133757,3109.0,3108.4,0.61600828]
["bitfinex","ETHUSD",1641733502967,0.00113684,3108.9,3108.7,1.22736384]
["bitfinex","ETHUSD",1641733503368,0.80564224,3108.9,3108.7,1.22736384]
["bitfinex","ETHUSD",1641733504414,1.61021224,3108.9,3108.7,1.22736384]
["bitfinex","ETHUSD",1641733505617,0.80564224,3108.9,3108.7,1.22736384]
["bitfinex","ETHUSD",1641733506017,0.80564224,3108.9,3108.6,1.22736384]
["bitfinex","ETHUSD",1641733506824,0.80564224,3108.9,3108.7,1.22736384]
["bitfinex","ETHUSD",1641733508069,0.80564224,3108.9,3108.7,3.96826647]
["bitfinex","ETHUSD",1641733508671,0.80564224,3108.9,3108.8,1.22736384]
["bitfinex","ETHUSD",1641733509072,0.00113684,3108.9,3108.8,7.87736384]
["bitfinex","ETHUSD",1641733509474,0.00113684,3108.9,3108.8,1.22736384]
["bitfinex","ETHUSD",1641733510072,0.00113684,3108.9,3108.8,4.53082361]
["bitfinex","ETHUSD",1641733511820,0.00113684,3108.9,3108.8,3.30345977]
["bitfinex","ETHUSD",1641733512019,0.00113684,3108.9,3108.8,7.25345977]
["bitfinex","ETHUSD",1641733512622,0.00113684,3108.9,3108.8,9.26972653]
["bitfinex","ETHUSD",1641733513020,0.00113684,3108.9,3108.8,20.31972653]
["bitfinex","ETHUSD",1641733514021,0.29656256,3109.6,3109.5,1.18506298]
["bitfinex","ETHUSD",1641733514769,1.10090726,3109.6,3109.0,9.18385467]
["bitfinex","ETHUSD",1641733515171,0.00341054,3109.5,3109.4,4.77737925]
["bitfinex","ETHUSD",1641733515372,0.00341054,3109.5,3109.4,0.67737925]
["bitfinex","ETHUSD",1641733517676,0.93258968,3109.4,3109.3,1.23013358]
["bitfinex","ETHUSD",1641733518076,0.9354318,3109.4,3109.2,3.04717148]
["bitfinex","ETHUSD",1641733518525,0.0022737,3109.3,3109.2,3.04717148]
["bitfinex","ETHUSD",1641733520519,0.0022737,3109.3,3109.2,1.8170379]
["bitfinex","ETHUSD",1641733521120,0.0022737,3109.3,3109.2,1.24379334]
["bitfinex","ETHUSD",1641733521320,0.0022737,3109.3,3109.0,7.0726]
["bitfinex","ETHUSD",1641733521620,0.0022737,3109.3,3109.0,5.9263]
["bitfinex","ETHUSD",1641733521820,0.00170527,3109.2,3109.0,5.9263]
["bitfinex","ETHUSD",1641733522268,0.00113685,3109.1,3109.0,5.9263]
["bitfinex","ETHUSD",1641733522470,0.89815845,3109.5,3109.1,6.45]
["bitfinex","ETHUSD",1641733522870,0.00113685,3109.3,3109.1,6.45]
["bitfinex","ETHUSD",1641733523074,0.00113685,3109.3,3109.1,7.82804738]
["bitfinex","ETHUSD",1641733523272,0.00113685,3109.3,3109.2,18.24172621]
["bitfinex","ETHUSD",1641733523472,0.00113685,3109.3,3109.2,35.65262861]
["bitfinex","ETHUSD",1641733523674,3.685e-05,3109.3,3109.2,38.06175419]
["bitfinex","ETHUSD",1641733524473,3.685e-05,3109.3,3109.2,38.86596419]
["bitfinex","ETHUSD",1641733524675,3.685e-05,3109.3,3109.2,40.56662942]
["bitfinex","ETHUSD",1641733524874,3.00373969,3110.8,3109.3,16.85]
["bitfinex","ETHUSD",1641733525074,2.86553972,3110.8,3109.6,0.8040515]
["bitfinex","ETHUSD",1641733525277,0.00397896,3110.0,3109.6,0.8040515]
["bitfinex","ETHUSD",1641733525476,0.00397896,3110.0,3109.7,0.52158624]
["bitfinex","ETHUSD",1641733525675,0.00341054,3109.9,3109.7,0.52158624]
["bitfinex","ETHUSD",1641733526131,0.00284211,3109.8,3109.7,20.11565624]
["bitfinex","ETHUSD",1641733526423,0.00852635,3110.8,3109.7,2.4211]
["bitfinex","ETHUSD",1641733526623,0.00284211,3109.8,3109.7,3.6696]
["bitfinex","ETHUSD",1641733526822,0.00795793,3110.7,3110.3,1.29539963]
["bitfinex","ETHUSD",1641733527024,0.78344455,3110.9,3109.8,0.55714312]
["bitfinex","ETHUSD",1641733527223,0.78344455,3110.9,3109.7,9.25729081]
["bitfinex","ETHUSD",1641733527423,0.00852635,3110.8,3109.7,9.25729081]
["bitfinex","ETHUSD",1641733527625,41.70380603,3110.6,3109.7,10.06133081]
["bitfinex","ETHUSD",1641733527829,0.00795793,3110.7,3109.7,10.06133081]
["bitfinex","ETHUSD",1641733528024,0.00682108,3110.5,3109.7,10.06133081]
["bitfinex","ETHUSD",1641733528323,0.8040639,3110.8,3110.1,1.05421794]
["bitfinex","ETHUSD",1641733528324,0.00625266,3110.4,3110.1,1.05421794]
["bitfinex","ETHUSD",1641733528723,0.78344455,3110.9,3110.1,1.05421794]
["bitfinex","ETHUSD",1641733528724,0.00568423,3110.3,3110.1,1.05421794]
["bitfinex","ETHUSD",1641733529124,0.00511581,3110.2,3110.1,1.05421794]
["bitfinex","ETHUSD",1641733529767,0.00511581,3110.2,3110.1,8.00421794]
["bitfinex","ETHUSD",1641733530669,0.00511581,3110.2,3110.1,10.74403193]
["bitfinex","ETHUSD",1641733531270,0.00511581,3110.2,3110.1,11.28309856]
["bitfinex","ETHUSD",1641733531769,0.00511581,3110.2,3110.1,15.78309856]
["bitfinex","ETHUSD",1641733532772,0.00511581,3110.2,3110.1,15.24403193]
["bitfinex","ETHUSD",1641733532976,0.00511581,3110.2,3110.1,10.74403193]
["bitfinex","ETHUSD",1641733534424,0.8040682,3110.8,3110.2,7.75]
["bitfinex","ETHUSD",1641733534831,0.00284212,3110.7,3110.2,7.75]
["bitfinex","ETHUSD",1641733535224,0.00227369,3110.6,3110.2,7.75]
["bitfinex","ETHUSD",1641733535628,0.00170527,3110.5,3110.2,7.75]
["bitfinex","ETHUSD",1641733535828,0.00170527,3110.5,3110.3,2.73981399]
["bitfinex","ETHUSD",1641733536026,0.00113685,3110.4,3110.3,2.73981399]
["bitfinex","ETHUSD",1641733536826,0.00113685,3110.4,3110.3,11.03981399]
["bitfinex","ETHUSD",1641733537026,0.00113685,3110.4,3110.3,2.73981399]
["bitfinex","ETHUSD",1641733537676,0.00113685,3110.4,3110.3,12.48981399]
["bitfinex","ETHUSD",1641733537878,0.00113685,3110.4,3110.3,9.75]
["bitfinex","ETHUSD",1641733538279,0.00113685,3110.4,3110.3,12.48981399]
["bitfinex","ETHUSD",1641733538677,0.00113685,3110.4,3110.3,19.33981399]
["bitfinex","ETHUSD",1641733538876,0.00113685,3110.4,3110.3,12.48981399]
["bitfinex","ETHUSD",1641733539681,0.00113685,3110.4,3110.3,17.48981399]
["bitfinex","ETHUSD",1641733540080,0.00113685,3110.4,3110.3,12.48981399]
["bitfinex","ETHUSD",1641733540481,0.00113685,3110.4,3110.3,13.14223507]
["bitfinex","ETHUSD",1641733541126,0.00113685,3110.4,3110.3,17.25179714]
["bitfinex","ETHUSD",1641733541622,0.00113685,3110.4,3110.3,43.14179714]
["bitfinex","ETHUSD",1641733542823,0.00113685,3110.4,3110.3,47.97069714]
["bitfinex","ETHUSD",1641733543025,0.00113685,3110.4,3110.3,49.19352468]
["bitfinex","ETHUSD",1641733543224,2.4114239,3111.8,3110.5,18.79]
["bitfinex","ETHUSD",1641733543428,2.4114239,3111.8,3110.8,0.80379]
["bitfinex","ETHUSD",1641733543624,0.0073895,3111.7,3110.8,0.80379]
["bitfinex","ETHUSD",1641733543825,1.60890691,3111.5,3110.7,25.9134]
["bitfinex","ETHUSD",1641733544124,1.60890691,3111.5,3110.8,0.69998134]
["bitfinex","ETHUSD",1641733544125,0.00568423,3111.4,3110.8,0.69998134]
["bitfinex","ETHUSD",1641733544424,0.00511581,3111.3,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733544772,1.60768,3111.7,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733544773,0.00454738,3111.2,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733545074,0.00397896,3111.1,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733545473,0.00341054,3111.0,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733545874,0.00284211,3110.9,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733546278,0.00284211,3110.9,3110.8,21.52981399]
["bitfinex","ETHUSD",1641733547172,35.74698265,3111.7,3111.2,1.18510447]
["bitfinex","ETHUSD",1641733547173,35.69982476,3111.7,3111.2,1.18510447]
["bitfinex","ETHUSD",1641733547382,35.69982476,3111.7,3110.9,10.9]
["bitfinex","ETHUSD",1641733547675,0.00397897,3111.6,3110.9,11.70375]
["bitfinex","ETHUSD",1641733547875,0.00397897,3111.6,3110.9,0.80375]
["bitfinex","ETHUSD",1641733548076,0.00341054,3111.5,3111.0,2.73981399]
["bitfinex","ETHUSD",1641733548531,0.00284212,3111.4,3111.0,2.73981399]
["bitfinex","ETHUSD",1641733548931,0.0022737,3111.3,3111.0,2.73981399]
["bitfinex","ETHUSD",1641733549332,0.00170527,3111.2,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733549735,0.00113685,3111.1,3110.8,2.73981399]
["bitfinex","ETHUSD",1641733549935,0.00113685,3111.1,3110.7,8.47760459]
["bitfinex","ETHUSD",1641733550937,0.00113685,3111.1,3110.8,18.79]
["bitfinex","ETHUSD",1641733551836,0.00113685,3111.1,3110.8,21.20124]
["bitfinex","ETHUSD",1641733552037,0.00113685,3111.1,3110.8,21.90545201]
["bitfinex","ETHUSD",1641733552475,0.00113685,3111.1,3110.8,21.10173201]
["bitfinex","ETHUSD",1641733553478,0.00113685,3111.1,3111.0,10.40374]
["bitfinex","ETHUSD",1641733553777,37.47813992,3111.8,3111.1,7.25]
["bitfinex","ETHUSD",1641733553985,37.47813992,3111.8,3110.9,4.10834641]
["bitfinex","ETHUSD",1641733554175,0.00341054,3111.7,3110.9,4.10834641]
["bitfinex","ETHUSD",1641733554377,0.00341054,3111.7,3110.7,15.41621854]
["bitfinex","ETHUSD",1641733554578,0.00284212,3111.6,3110.7,15.41621854]
["bitfinex","ETHUSD",1641733554777,0.00284212,3111.6,3110.8,0.00170527]
["bitfinex","ETHUSD",1641733554979,37.47813992,3111.8,3110.8,0.00170527]
["bitfinex","ETHUSD",1641733554980,0.00227369,3111.5,3110.8,0.00170527]
["bitfinex","ETHUSD",1641733555379,39.68073283,3111.8,3110.9,28.04]
["bitfinex","ETHUSD",1641733555580,0.8037915,3111.8,3111.2,1.35847922]
["bitfinex","ETHUSD",1641733555781,0.00113685,3111.7,3111.2,1.35847922]
["bitfinex","ETHUSD",1641733556023,0.00113685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733556323,0.00284212,3112.0,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733556723,4.21602046,3112.1,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733556724,0.0022737,3111.9,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733557130,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733557524,0.00284212,3112.0,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733558028,0.0022737,3111.9,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733558428,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733559328,0.00170527,3111.8,3111.3,0.80479684]
["bitfinex","ETHUSD",1641733559527,0.00170527,3111.8,3111.4,18.79]
["bitfinex","ETHUSD",1641733560879,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733561282,0.00170527,3111.8,3111.3,18.79113684]
["bitfinex","ETHUSD",1641733561480,0.00170527,3111.8,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733562484,0.00170527,3111.8,3111.2,0.00170527]
["bitfinex","ETHUSD",1641733563081,0.77069282,3112.1,3111.3,11.8]
["bitfinex","ETHUSD",1641733563281,0.77069282,3112.1,3111.3,30.59]
["bitfinex","ETHUSD",1641733563522,0.00113685,3112.0,3111.4,0.00227369]
["bitfinex","ETHUSD",1641733564122,0.00113685,3112.0,3111.4,1.20967297]
["bitfinex","ETHUSD",1641733564523,0.00113685,3112.0,3111.5,0.00170527]
["bitfinex","ETHUSD",1641733565222,0.00113685,3112.0,3111.5,2.74039043]
["bitfinex","ETHUSD",1641733565622,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641733569482,0.00113685,3112.0,3111.6,0.80473684]
["bitfinex","ETHUSD",1641733569678,0.00113685,3112.0,3111.6,3.543422]
["bitfinex","ETHUSD",1641733569879,0.00113685,3112.0,3111.6,2.739822]
["bitfinex","ETHUSD",1641733570678,0.80367,3112.4,3111.6,2.739822]
["bitfinex","ETHUSD",1641733570679,1.51950075,3112.4,3111.6,2.739822]
["bitfinex","ETHUSD",1641733570880,1.51950075,3112.4,3111.7,0.00170527]
["bitfinex","ETHUSD",1641733571128,0.00113685,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641733571325,0.8036689,3112.1,3111.7,0.00170527]
["bitfinex","ETHUSD",1641733571526,1.60748,3112.2,3111.7,0.00170527]
["bitfinex","ETHUSD",1641733571724,0.80374,3112.0,3111.7,0.00170527]
["bitfinex","ETHUSD",1641733572129,0.80374,3112.0,3111.6,2.67639043]
["bitfinex","ETHUSD",1641733572325,0.00113685,3111.9,3111.6,2.67639043]
["bitfinex","ETHUSD",1641733572526,0.00113685,3111.9,3111.5,7.376]
["bitfinex","ETHUSD",1641733572726,0.00397896,3112.4,3111.5,7.376]
["bitfinex","ETHUSD",1641733572927,0.00397896,3112.4,3111.5,26.166]
["bitfinex","ETHUSD",1641733573127,0.00341054,3112.3,3111.5,26.166]
["bitfinex","ETHUSD",1641733573328,0.00341054,3112.3,3111.5,26.96961]
["bitfinex","ETHUSD",1641733573527,0.00284212,3112.2,3112.1,10.31509776]
["bitfinex","ETHUSD",1641733573928,0.00284212,3112.2,3112.1,10.85457845]
["bitfinex","ETHUSD",1641733574327,0.00284212,3112.2,3112.1,14.50457845]
["bitfinex","ETHUSD",1641733574973,0.00284212,3112.2,3112.1,29.64457845]
["bitfinex","ETHUSD",1641733575373,4.212e-05,3112.2,3112.1,33.54457845]
["bitfinex","ETHUSD",1641733575576,4.212e-05,3112.2,3112.1,33.60509776]
["bitfinex","ETHUSD",1641733575774,1.60826002,3112.7,3112.5,18.79]
["bitfinex","ETHUSD",1641733575974,0.942006,3113.8,3112.5,18.79]
["bitfinex","ETHUSD",1641733576173,0.942006,3113.8,3112.9,1.07741163]
["bitfinex","ETHUSD",1641733576574,0.942006,3113.8,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733576775,1.745266,3113.8,3112.9,2.64647163]
["bitfinex","ETHUSD",1641733577176,0.942006,3113.8,3112.9,2.64647163]
["bitfinex","ETHUSD",1641733577575,0.942006,3113.8,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733577775,7.71334,3113.5,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733577976,8.5166798,3113.5,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733578177,7.71334,3113.5,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733578377,6.91,3113.5,3112.9,1.84321163]
["bitfinex","ETHUSD",1641733578627,6.91,3113.5,3113.0,6.49286264]
["bitfinex","ETHUSD",1641733578825,6.91,3113.5,3113.0,25.28286264]
["bitfinex","ETHUSD",1641733579027,6.16511581,3113.1,3113.0,25.28286264]
["bitfinex","ETHUSD",1641733579327,6.16511581,3113.1,3113.0,24.74]
["bitfinex","ETHUSD",1641733580228,0.00511581,3113.1,3113.0,24.74]
["bitfinex","ETHUSD",1641733580427,0.00511581,3113.1,3113.0,25.26263948]
["bitfinex","ETHUSD",1641733580827,1.581e-05,3113.1,3113.0,25.26263948]
["bitfinex","ETHUSD",1641733581030,1.581e-05,3113.1,3113.0,26.57511705]
["bitfinex","ETHUSD",1641733581236,0.942006,3113.8,3113.4,0.80293]
["bitfinex","ETHUSD",1641733581433,0.942006,3113.8,3113.2,18.79]
["bitfinex","ETHUSD",1641733581434,0.942006,3113.8,3113.5,21.60834271]
["bitfinex","ETHUSD",1641733581631,0.942006,3113.8,3113.6,0.58237067]
["bitfinex","ETHUSD",1641733581831,0.01479225,3114.2,3113.7,18.02961329]
["bitfinex","ETHUSD",1641733582029,0.01479225,3114.2,3113.9,18.79]
["bitfinex","ETHUSD",1641733582282,6.16,3115.0,3114.0,12.4]
["bitfinex","ETHUSD",1641733582483,6.16,3115.0,3114.1,18.79]
["bitfinex","ETHUSD",1641733582685,0.0022737,3115.0,3114.2,16.85]
["bitfinex","ETHUSD",1641733582880,6.91,3115.2,3114.3,18.79]
["bitfinex","ETHUSD",1641733583080,0.00227369,3114.9,3114.5,18.79]
["bitfinex","ETHUSD",1641733583282,0.01206885,3116.5,3114.5,18.79]
["bitfinex","ETHUSD",1641733583283,0.01206885,3116.5,3115.3,18.0776186]
["bitfinex","ETHUSD",1641733583483,0.942006,3116.6,3115.4,2.05664776]
["bitfinex","ETHUSD",1641733583680,0.942006,3116.6,3115.6,0.01231985]
["bitfinex","ETHUSD",1641733583880,0.942006,3116.6,3115.7,0.0127384]
["bitfinex","ETHUSD",1641733584482,0.942006,3116.6,3115.9,0.80228]
["bitfinex","ETHUSD",1641733584681,0.942006,3116.6,3115.9,1.22458]
["bitfinex","ETHUSD",1641733584882,0.942006,3116.6,3116.5,1.13080466]
["bitfinex","ETHUSD",1641733585085,0.942006,3116.6,3116.5,18.70453114]
["bitfinex","ETHUSD",1641733585281,0.942006,3116.6,3116.5,1.93008575]
["bitfinex","ETHUSD",1641733585282,0.9016692,3116.6,3116.5,1.93008575]
["bitfinex","ETHUSD",1641733586024,0.9016692,3116.6,3116.5,20.72008575]
["bitfinex","ETHUSD",1641733586525,0.8016692,3116.6,3116.5,20.72008575]
["bitfinex","ETHUSD",1641733586824,0.01479212,3117.2,3116.5,1.93008575]
["bitfinex","ETHUSD",1641733587024,0.01479212,3117.2,3116.6,0.3492]
["bitfinex","ETHUSD",1641733587227,6.91,3117.7,3116.6,0.3492]
["bitfinex","ETHUSD",1641733587228,0.00227369,3117.0,3116.6,0.3492]
["bitfinex","ETHUSD",1641733587425,0.00227369,3117.0,3116.1,3.7202]
["bitfinex","ETHUSD",1641733587630,0.80246,3117.2,3116.0,1.2053]
["bitfinex","ETHUSD",1641733587826,0.62521749,3116.9,3116.2,0.00454738]
["bitfinex","ETHUSD",1641733588026,0.62521749,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733588226,1.9051655,3116.9,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733588432,8.0446674,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733588728,6.74237981,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733588927,5.60771241,3116.3,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733589126,5.25,3116.2,3116.1,0.00511581]
["bitfinex","ETHUSD",1641733589328,5.25,3116.2,3115.5,0.00852635]
["bitfinex","ETHUSD",1641733589329,5.87980803,3116.2,3115.5,0.00852635]
["bitfinex","ETHUSD",1641733589876,1.17706728,3115.9,3115.5,0.00852635]
["bitfinex","ETHUSD",1641733590074,1.17706728,3115.9,3115.3,2.45139338]
["bitfinex","ETHUSD",1641733590075,1.17706728,3115.9,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733590281,1.97982808,3115.9,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733590476,0.80277,3116.1,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733590477,1.34470092,3115.8,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733590876,2.14759092,3115.8,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733591074,6.40145986,3115.5,3115.4,0.00909477]
["bitfinex","ETHUSD",1641733591274,6.40145986,3115.5,3115.3,0.0096632]
["bitfinex","ETHUSD",1641733591478,7.20443986,3115.5,3115.3,0.0096632]
["bitfinex","ETHUSD",1641733591675,13.5,3115.4,3115.3,0.0096632]
["bitfinex","ETHUSD",1641733592475,13.5,3115.4,3115.3,2.7456321]
["bitfinex","ETHUSD",1641733592476,13.8,3115.4,3115.3,2.7456321]
["bitfinex","ETHUSD",1641733592676,9.0835,3115.3,3115.2,1.7472893]
["bitfinex","ETHUSD",1641733592881,9.0835,3115.3,3115.2,0.4064893]
["bitfinex","ETHUSD",1641733593075,17.3835,3115.3,3115.2,0.2193893]
["bitfinex","ETHUSD",1641733593277,0.80316,3115.1,3114.4,2.45139338]
["bitfinex","ETHUSD",1641733593564,3.55158336,3114.6,3114.4,2.45139338]
["bitfinex","ETHUSD",1641733593758,4.35485336,3114.6,3114.5,0.00454738]
["bitfinex","ETHUSD",1641733593959,3.2130721,3114.6,3114.5,0.00454738]
["bitfinex","ETHUSD",1641733594159,0.3,3115.0,3114.5,0.00454738]
["bitfinex","ETHUSD",1641733594361,0.3,3115.0,3114.2,2.45139338]
["bitfinex","ETHUSD",1641733594566,1.3,3115.2,3114.2,2.45139338]
["bitfinex","ETHUSD",1641733594567,1.60616,3115.1,3114.2,2.45139338]
["bitfinex","ETHUSD",1641733594760,1.60616,3115.1,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733594761,0.57181192,3115.0,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733594964,0.80308,3114.9,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733595161,1.6335,3115.3,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733595162,2.13652,3115.3,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733595361,1.0335,3115.3,3114.3,0.00568423]
["bitfinex","ETHUSD",1641733595564,1.0335,3115.3,3114.3,2.00033571]
["bitfinex","ETHUSD",1641733595762,0.48378708,3116.4,3114.5,12.05]
["bitfinex","ETHUSD",1641733595963,0.8029,3115.8,3114.6,2.05540076]
["bitfinex","ETHUSD",1641733596166,1.92841096,3116.1,3115.7,0.58016106]
["bitfinex","ETHUSD",1641733596365,0.0022737,3115.7,3114.9,8.47603504]
["bitfinex","ETHUSD",1641733596564,0.00397897,3116.0,3114.9,5.88221974]
["bitfinex","ETHUSD",1641733596764,0.00170528,3115.6,3115.0,2.45309865]
["bitfinex","ETHUSD",1641733597065,0.80297,3115.4,3115.1,0.00113684]
["bitfinex","ETHUSD",1641733597282,0.00113685,3115.5,3115.1,0.00113684]
["bitfinex","ETHUSD",1641733597476,0.8029791,3115.3,3115.1,0.00113684]
["bitfinex","ETHUSD",1641733597876,0.80294,3115.6,3115.1,0.00113684]
["bitfinex","ETHUSD",1641733598277,0.00113685,3115.5,3115.0,0.00170527]
["bitfinex","ETHUSD",1641733598478,0.00113685,3115.5,3114.7,2.45139338]
["bitfinex","ETHUSD",1641733598675,3.20281459,3115.7,3114.7,2.45139338]
["bitfinex","ETHUSD",1641733598676,0.65015886,3115.7,3114.7,2.45139338]
["bitfinex","ETHUSD",1641733598876,0.00113685,3115.4,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733599276,0.80404125,3115.4,3114.8,0.00113684]
["bitfinex","ETHUSD",1641733599678,0.00113685,3115.4,3114.9,1.31468635]
["bitfinex","ETHUSD",1641733600077,0.00113685,3115.4,3115.0,0.00113685]
["bitfinex","ETHUSD",1641733601949,0.3,3115.7,3115.0,0.00113685]
["bitfinex","ETHUSD",1641733602142,3.64735928,3116.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641733602143,1.60652893,3116.1,3115.0,0.0022737]
["bitfinex","ETHUSD",1641733602347,1.60652893,3116.1,3114.8,0.00341054]
["bitfinex","ETHUSD",1641733602348,43.45417572,3115.3,3114.8,0.00341054]
["bitfinex","ETHUSD",1641733602742,44.25714572,3115.3,3114.8,0.00341054]
["bitfinex","ETHUSD",1641733603143,1.803,3115.2,3114.8,0.00341054]
["bitfinex","ETHUSD",1641733603347,2.103,3115.2,3114.6,0.00454739]
["bitfinex","ETHUSD",1641733603543,0.8030945,3114.9,3114.6,0.00454739]
["bitfinex","ETHUSD",1641733603742,0.8030945,3114.9,3114.8,1.19679149]
["bitfinex","ETHUSD",1641733603943,0.8030945,3114.9,3114.8,9.149e-05]
["bitfinex","ETHUSD",1641733603944,1.4030945,3114.9,3114.8,9.149e-05]
["bitfinex","ETHUSD",1641733604147,2.58634741,3114.9,3114.8,0.00341054]
["bitfinex","ETHUSD",1641733604546,2.16609785,3114.7,3114.5,0.00511581]
["bitfinex","ETHUSD",1641733604792,0.3,3114.6,3114.5,0.00511581]
["bitfinex","ETHUSD",1641733604982,1.6065365,3114.5,3114.2,0.00682108]
["bitfinex","ETHUSD",1641733605181,0.80327,3114.4,3114.2,0.00682108]
["bitfinex","ETHUSD",1641733605581,0.80327,3114.1,3113.7,1.01221446]
["bitfinex","ETHUSD",1641733605984,1.80327,3114.4,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733606182,0.08027422,3115.0,3113.9,9.936]
["bitfinex","ETHUSD",1641733606382,1.0,3114.4,3113.9,9.936]
["bitfinex","ETHUSD",1641733606581,0.00397896,3114.9,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733606986,0.00341054,3114.8,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733607382,0.00284211,3114.7,3114.1,1.04225788]
["bitfinex","ETHUSD",1641733607582,0.80598211,3114.7,3114.1,1.04225788]
["bitfinex","ETHUSD",1641733607782,0.00227369,3114.6,3114.1,1.04225788]
["bitfinex","ETHUSD",1641733608182,0.80314,3114.7,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733608183,0.00170527,3114.5,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733608628,1.40314,3114.7,3113.6,0.00341054]
["bitfinex","ETHUSD",1641733608629,0.00113684,3114.4,3113.6,0.00341054]
["bitfinex","ETHUSD",1641733608826,0.3,3114.7,3113.7,14.05]
["bitfinex","ETHUSD",1641733609125,0.3,3114.7,3113.8,0.62736477]
["bitfinex","ETHUSD",1641733609126,0.00113685,3114.6,3113.8,0.62736477]
["bitfinex","ETHUSD",1641733609325,0.00113685,3114.6,3114.4,0.01149255]
["bitfinex","ETHUSD",1641733610131,18.15666,3114.5,3114.4,0.01149255]
["bitfinex","ETHUSD",1641733610329,18.75666,3114.5,3114.4,0.01149255]
["bitfinex","ETHUSD",1641733610530,19.75666,3114.5,3114.4,0.01149255]
["bitfinex","ETHUSD",1641733613477,19.75666,3114.5,3114.4,2.74842827]
["bitfinex","ETHUSD",1641733613478,3.20666,3114.5,3114.4,2.74842827]
["bitfinex","ETHUSD",1641733613876,14.00666,3114.5,3114.4,0.01149255]
["bitfinex","ETHUSD",1641733614378,14.00666,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733614575,1.6067124,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733614780,1.6067124,3114.1,3113.9,1.20540235]
["bitfinex","ETHUSD",1641733615175,2.10336,3114.2,3114.0,4.20227369]
["bitfinex","ETHUSD",1641733615176,0.80336,3114.2,3114.0,4.20227369]
["bitfinex","ETHUSD",1641733615376,0.08141107,3114.6,3114.0,5.40767604]
["bitfinex","ETHUSD",1641733615576,0.80318,3114.5,3114.1,0.00170527]
["bitfinex","ETHUSD",1641733616027,0.80319,3114.4,3114.1,1.27304114]
["bitfinex","ETHUSD",1641733616234,2.40999,3114.9,3114.3,0.60369909]
["bitfinex","ETHUSD",1641733616429,0.08027422,3115.0,3114.3,0.60369909]
["bitfinex","ETHUSD",1641733616628,2.60696781,3115.2,3114.3,0.60369909]
["bitfinex","ETHUSD",1641733616629,0.00113685,3114.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733617030,1.10304,3115.1,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733617031,0.3,3115.0,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733617229,0.3,3115.0,3114.6,1.39949448]
["bitfinex","ETHUSD",1641733617431,0.00170527,3114.9,3114.6,1.39949448]
["bitfinex","ETHUSD",1641733617629,2.10304,3115.1,3114.6,1.39949448]
["bitfinex","ETHUSD",1641733617630,0.3,3115.1,3114.6,1.39949448]
["bitfinex","ETHUSD",1641733617829,0.3,3115.1,3114.7,0.00113685]
["bitfinex","ETHUSD",1641733618031,0.80299,3115.2,3114.7,0.00113685]
["bitfinex","ETHUSD",1641733618230,0.80299,3115.2,3114.8,1.20416993]
["bitfinex","ETHUSD",1641733618429,0.00113685,3115.1,3114.8,1.19354993]
["bitfinex","ETHUSD",1641733618629,0.80417685,3115.1,3114.8,1.19354993]
["bitfinex","ETHUSD",1641733618833,0.80417685,3115.1,3114.2,0.01257935]
["bitfinex","ETHUSD",1641733618834,0.00170527,3115.0,3114.2,2.42178872]
["bitfinex","ETHUSD",1641733619330,0.00113685,3114.9,3114.3,0.00227369]
["bitfinex","ETHUSD",1641733619531,0.00113685,3114.9,3114.5,0.48535831]
["bitfinex","ETHUSD",1641733619789,0.00170527,3115.0,3114.4,2.40920937]
["bitfinex","ETHUSD",1641733619976,3.527e-05,3115.0,3114.5,1.18844278]
["bitfinex","ETHUSD",1641733620276,0.00113685,3114.9,3114.6,0.00223842]
["bitfinex","ETHUSD",1641733620676,0.00113685,3114.9,3114.5,0.00280684]
["bitfinex","ETHUSD",1641733620878,0.80420685,3114.9,3114.5,0.00280684]
["bitfinex","ETHUSD",1641733621381,0.80423685,3114.9,3114.5,2.41201621]
["bitfinex","ETHUSD",1641733621579,1.60733685,3114.9,3114.5,2.41201621]
["bitfinex","ETHUSD",1641733621776,0.80423685,3114.9,3114.6,0.00223842]
["bitfinex","ETHUSD",1641733621977,0.80316,3114.8,3114.6,0.00223842]
["bitfinex","ETHUSD",1641733622377,0.80316,3114.8,3114.3,0.00394369]
["bitfinex","ETHUSD",1641733622677,0.80316,3114.8,3114.3,2.41315306]
["bitfinex","ETHUSD",1641733623076,0.80316,3114.8,3114.4,0.00337527]
["bitfinex","ETHUSD",1641733623726,0.8031,3114.7,3114.4,0.00337527]
["bitfinex","ETHUSD",1641733624125,0.8031,3114.7,3114.3,2.34858464]
["bitfinex","ETHUSD",1641733624326,0.80314,3114.5,3114.1,2.34858464]
["bitfinex","ETHUSD",1641733624727,0.80314,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641733625625,1.60628,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641733626634,2.40945,3114.5,3114.2,0.00113684]
["bitfinex","ETHUSD",1641733627028,1.37304453,3114.4,3114.1,0.00170527]
["bitfinex","ETHUSD",1641733627293,0.80323,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1641733627675,1.60646,3114.3,3114.1,0.00170527]
["bitfinex","ETHUSD",1641733628275,1.60646,3114.3,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733628474,0.80325,3114.1,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733628876,2.40964,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733629079,2.40964,3114.5,3113.8,0.00341054]
["bitfinex","ETHUSD",1641733629477,0.00113685,3114.6,3113.8,1.97628415]
["bitfinex","ETHUSD",1641733629678,0.00113685,3114.6,3114.2,0.01220501]
["bitfinex","ETHUSD",1641733629878,0.00113685,3114.6,3114.3,1.6639679]
["bitfinex","ETHUSD",1641733630078,0.00113685,3114.6,3114.4,2.01023188]
["bitfinex","ETHUSD",1641733630679,0.00113685,3114.6,3114.4,2.73581633]
["bitfinex","ETHUSD",1641733632730,0.00113685,3114.6,3114.3,2.73581633]
["bitfinex","ETHUSD",1641733633328,0.80424685,3114.6,3114.3,2.73581633]
["bitfinex","ETHUSD",1641733633829,0.00113685,3114.6,3114.3,2.73581633]
["bitfinex","ETHUSD",1641733634233,0.00113685,3114.6,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733636578,0.65735095,3115.1,3114.5,4.8]
["bitfinex","ETHUSD",1641733636781,1.6061456,3114.8,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733636976,0.80309,3114.7,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733638542,1.6062067,3114.6,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733638837,3.5126267,3114.6,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733639037,14.85,3114.5,3114.4,0.01147568]
["bitfinex","ETHUSD",1641733639237,14.85,3114.5,3113.9,0.00284211]
["bitfinex","ETHUSD",1641733639442,15.15,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733639638,10.48065752,3114.0,3113.9,0.00397896]
["bitfinex","ETHUSD",1641733640437,10.48065752,3114.0,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733640636,0.8033969,3113.8,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733640837,0.80338,3113.6,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733641237,1.60676,3113.7,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733642281,1.60676,3113.7,3113.2,0.00795793]
["bitfinex","ETHUSD",1641733642876,0.80338,3113.7,3113.2,0.00795793]
["bitfinex","ETHUSD",1641733643275,0.80338,3113.7,3113.2,2.35654257]
["bitfinex","ETHUSD",1641733643477,3.09076242,3114.0,3113.2,2.35654257]
["bitfinex","ETHUSD",1641733643478,3.0553791,3114.0,3113.2,2.35654257]
["bitfinex","ETHUSD",1641733643675,0.8033,3113.9,3113.3,0.0073895]
["bitfinex","ETHUSD",1641733643876,1.6067,3113.7,3113.6,1.2196844]
["bitfinex","ETHUSD",1641733644477,1.6067,3113.7,3113.5,1.2196844]
["bitfinex","ETHUSD",1641733645077,1.6067,3113.7,3113.6,1.2196844]
["bitfinex","ETHUSD",1641733649230,1.6067,3113.7,3113.3,2.34858464]
["bitfinex","ETHUSD",1641733649430,0.80338,3113.7,3113.3,2.34858464]
["bitfinex","ETHUSD",1641733649630,1.6065423,3114.0,3113.3,2.34858464]
["bitfinex","ETHUSD",1641733649631,0.80321,3114.0,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733650076,2.40967,3114.2,3113.4,0.00682108]
["bitfinex","ETHUSD",1641733650474,3.10469186,3114.2,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733650677,2.4097675,3114.0,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733650876,2.4097675,3114.0,3113.9,0.00397896]
["bitfinex","ETHUSD",1641733652877,1.6065375,3114.0,3113.9,0.00397896]
["bitfinex","ETHUSD",1641733653526,2.6065375,3114.0,3113.9,0.00397896]
["bitfinex","ETHUSD",1641733653930,3.20994901,3114.0,3113.9,0.00397896]
["bitfinex","ETHUSD",1641733654131,4.60263393,3114.0,3113.6,0.00568423]
["bitfinex","ETHUSD",1641733654331,0.80339,3113.8,3113.6,0.00568423]
["bitfinex","ETHUSD",1641733654928,0.80339,3113.8,3113.7,2.73688246]
["bitfinex","ETHUSD",1641733655233,0.80339,3113.8,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733655428,2.90678,3113.8,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733655631,1.60678,3113.8,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733656031,2.60678,3113.8,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733656230,2.90678,3113.8,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733656634,3.20095446,3113.9,3113.7,2.74199827]
["bitfinex","ETHUSD",1641733657031,2.4101509,3113.9,3113.8,0.00454739]
["bitfinex","ETHUSD",1641733657476,2.4101509,3113.9,3113.8,2.74142985]
["bitfinex","ETHUSD",1641733657675,2.7101509,3113.9,3113.8,2.74142985]
["bitfinex","ETHUSD",1641733658079,1.90677,3113.9,3113.8,2.74142985]
["bitfinex","ETHUSD",1641733658277,2.90677,3113.9,3113.8,2.74142985]
["bitfinex","ETHUSD",1641733658677,1.60677,3113.9,3113.8,2.74142985]
["bitfinex","ETHUSD",1641733659978,1.60677,3113.9,3113.8,2.67742985]
["bitfinex","ETHUSD",1641733660579,1.60677,3113.9,3113.5,1.2207032]
["bitfinex","ETHUSD",1641733660580,0.8033204,3113.8,3113.5,1.2207032]
["bitfinex","ETHUSD",1641733660779,0.80332,3113.7,3113.5,1.2207032]
["bitfinex","ETHUSD",1641733661025,0.80332,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1641733663036,0.80332,3113.7,3113.6,1.22184004]
["bitfinex","ETHUSD",1641733664633,0.80332,3113.7,3113.6,0.00113684]
["bitfinex","ETHUSD",1641733665089,0.80332,3113.7,3113.6,1.22184004]
["bitfinex","ETHUSD",1641733666390,0.80339,3114.0,3113.6,1.22184004]
["bitfinex","ETHUSD",1641733667992,0.80339,3114.0,3113.7,1.2207032]
["bitfinex","ETHUSD",1641733669327,0.80339,3114.0,3113.6,1.22184004]
["bitfinex","ETHUSD",1641733669932,0.80339,3114.0,3113.7,1.2207032]
["bitfinex","ETHUSD",1641733670529,0.80339,3114.0,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733671530,0.80325,3114.1,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733671935,0.00113685,3114.0,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733674294,0.00113685,3114.0,3113.9,6.82617648]
["bitfinex","ETHUSD",1641733675493,0.00113685,3114.0,3113.8,1.2207032]
["bitfinex","ETHUSD",1641733675900,0.00113685,3114.0,3113.9,1.2207032]
["bitfinex","ETHUSD",1641733676334,0.00113685,3114.0,3113.7,1.01323264]
["bitfinex","ETHUSD",1641733676530,0.80436685,3114.0,3113.7,1.01323264]
["bitfinex","ETHUSD",1641733676740,0.29521734,3114.3,3113.7,1.01323264]
["bitfinex","ETHUSD",1641733676928,0.29521734,3114.3,3113.8,0.00113684]
["bitfinex","ETHUSD",1641733677130,0.80323,3114.0,3113.8,0.00113684]
["bitfinex","ETHUSD",1641733677730,0.80321,3114.1,3113.8,0.00113684]
["bitfinex","ETHUSD",1641733678533,0.80321,3114.1,3114.0,1.22185198]
["bitfinex","ETHUSD",1641733678733,0.80433685,3114.2,3114.0,1.22185198]
["bitfinex","ETHUSD",1641733679531,0.80433685,3114.2,3114.1,1.22185198]
["bitfinex","ETHUSD",1641733680589,0.00113685,3114.2,3114.1,1.22185198]
["bitfinex","ETHUSD",1641733683554,0.26089741,3114.3,3114.1,1.22185198]
["bitfinex","ETHUSD",1641733684136,1.86738741,3114.3,3114.1,1.22185198]
["bitfinex","ETHUSD",1641733685838,2.67058861,3114.3,3114.1,1.22185198]
["bitfinex","ETHUSD",1641733686038,2.67058861,3114.3,3114.1,1.15785198]
["bitfinex","ETHUSD",1641733690884,2.67058861,3114.3,3113.9,2.73644259]
["bitfinex","ETHUSD",1641733691135,1.6065305,3114.1,3113.9,2.73644259]
["bitfinex","ETHUSD",1641733691335,2.4097805,3114.1,3114.0,0.00113684]
["bitfinex","ETHUSD",1641733692336,1.60652,3114.1,3114.0,0.00113684]
["bitfinex","ETHUSD",1641733692737,1.60652,3114.1,3113.9,0.00170527]
["bitfinex","ETHUSD",1641733692936,1.60652,3114.1,3114.0,2.73644259]
["bitfinex","ETHUSD",1641733693338,1.60652,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733693543,1.60652,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733693837,1.60652,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733694042,2.40975,3114.1,3114.0,2.73644259]
["bitfinex","ETHUSD",1641733694338,1.60652,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733694539,0.80327,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733694792,0.80327,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733695193,0.80327,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733695390,1.60648,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733695891,0.80323,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733696598,1.60645,3114.1,3113.9,1.22110524]
["bitfinex","ETHUSD",1641733697092,0.80324,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733697292,0.80325,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733698930,0.80325,3114.1,3114.0,1.22224209]
["bitfinex","ETHUSD",1641733701233,0.80325,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733701636,0.80325,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733702288,0.80325,3114.1,3114.0,3.96294065]
["bitfinex","ETHUSD",1641733702886,0.80325,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733704088,0.80325,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733704485,0.80325,3114.1,3114.0,2.73644259]
["bitfinex","ETHUSD",1641733704887,0.80325,3114.1,3114.0,2.73757944]
["bitfinex","ETHUSD",1641733705287,0.80325,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733705690,5.91704259,3114.1,3114.0,2.73644259]
["bitfinex","ETHUSD",1641733705892,22.05940094,3114.1,3114.0,1.22733422]
["bitfinex","ETHUSD",1641733706137,23.58985126,3114.1,3114.0,1.22847107]
["bitfinex","ETHUSD",1641733706534,23.58985126,3114.1,3114.0,0.00117944]
["bitfinex","ETHUSD",1641733707535,23.58985126,3114.1,3114.0,0.00113685]
["bitfinex","ETHUSD",1641733707940,25.19666126,3114.1,3113.6,0.00341054]
["bitfinex","ETHUSD",1641733708137,0.80348,3113.8,3113.5,0.00397897]
["bitfinex","ETHUSD",1641733708337,2.02022711,3113.7,3113.5,0.00397897]
["bitfinex","ETHUSD",1641733708937,2.02022711,3113.7,3113.2,5.7584706]
["bitfinex","ETHUSD",1641733709139,0.80348,3113.6,3113.2,5.7584706]
["bitfinex","ETHUSD",1641733709337,1.60696,3113.6,3113.3,0.00113684]
["bitfinex","ETHUSD",1641733709645,2.92294782,3113.5,3113.3,0.00113684]
["bitfinex","ETHUSD",1641733709882,15.91971248,3113.4,3112.8,2.28572148]
["bitfinex","ETHUSD",1641733710183,0.80362,3113.1,3112.9,0.00341054]
["bitfinex","ETHUSD",1641733710382,11.1832869,3113.0,3112.9,0.00341054]
["bitfinex","ETHUSD",1641733710581,12.1838519,3113.0,3112.9,0.00341054]
["bitfinex","ETHUSD",1641733710781,12.71362921,3113.0,3112.9,0.00341054]
["bitfinex","ETHUSD",1641733710988,1.60734,3112.8,3112.3,0.00568424]
["bitfinex","ETHUSD",1641733711184,0.80367,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1641733711384,2.32154,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1641733711783,5.13576588,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1641733711984,6.13576588,3112.6,3112.3,0.00568424]
["bitfinex","ETHUSD",1641733712190,6.13576588,3112.6,3111.9,0.00795793]
["bitfinex","ETHUSD",1641733712384,0.80382,3112.3,3111.9,0.00795793]
["bitfinex","ETHUSD",1641733712586,2.80964832,3112.3,3111.9,0.00795793]
["bitfinex","ETHUSD",1641733712788,1.00846974,3112.1,3111.9,0.00795793]
["bitfinex","ETHUSD",1641733712986,16.4,3112.0,3111.9,0.00795793]
["bitfinex","ETHUSD",1641733713184,16.0,3112.0,3111.3,5.84676847]
["bitfinex","ETHUSD",1641733713387,1.60792,3111.7,3111.4,0.01080005]
["bitfinex","ETHUSD",1641733713637,2.64422,3111.7,3111.4,0.01080005]
["bitfinex","ETHUSD",1641733713839,0.5580227,3111.6,3111.4,0.01080005]
["bitfinex","ETHUSD",1641733714035,0.8041044,3111.3,3110.9,0.01364217]
["bitfinex","ETHUSD",1641733714236,1.1308044,3111.3,3110.9,0.01364217]
["bitfinex","ETHUSD",1641733714436,2.9745044,3111.3,3110.8,0.01421059]
["bitfinex","ETHUSD",1641733714637,2.1041,3111.2,3110.8,0.01421059]
["bitfinex","ETHUSD",1641733715636,0.8041,3111.1,3110.8,0.01421059]
["bitfinex","ETHUSD",1641733715838,0.8041,3111.0,3110.8,0.01421059]
["bitfinex","ETHUSD",1641733716235,0.8041,3111.0,3110.7,4.72621059]
["bitfinex","ETHUSD",1641733716837,46.07543254,3111.3,3110.7,4.72621059]
["bitfinex","ETHUSD",1641733717038,0.08027422,3111.7,3110.7,4.72621059]
["bitfinex","ETHUSD",1641733717039,1.60799,3111.7,3110.7,4.72621059]
["bitfinex","ETHUSD",1641733717294,1.60799,3111.7,3111.0,6.15886315]
["bitfinex","ETHUSD",1641733717596,0.00341054,3111.6,3111.0,6.15886315]
["bitfinex","ETHUSD",1641733717995,2.95830461,3111.9,3111.0,6.15886315]
["bitfinex","ETHUSD",1641733717996,2.2079952,3111.9,3111.1,3.95]
["bitfinex","ETHUSD",1641733718197,0.80395,3111.5,3111.1,3.95227369]
["bitfinex","ETHUSD",1641733718393,0.80395,3111.5,3111.3,6.16]
["bitfinex","ETHUSD",1641733718597,0.80399,3111.4,3111.3,6.16]
["bitfinex","ETHUSD",1641733718994,0.80399,3111.4,3111.3,6.16113684]
["bitfinex","ETHUSD",1641733719797,45.45621575,3111.5,3111.3,6.16113684]
["bitfinex","ETHUSD",1641733720200,45.45621575,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733720396,1.60890691,3111.5,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733720597,1.60890691,3111.5,3110.9,1.21817773]
["bitfinex","ETHUSD",1641733720598,1.60890691,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641733720899,1.60890691,3111.5,3111.1,1.21817773]
["bitfinex","ETHUSD",1641733721343,0.00113685,3111.7,3111.2,0.00170527]
["bitfinex","ETHUSD",1641733721537,0.00113685,3111.7,3111.6,0.54676727]
["bitfinex","ETHUSD",1641733722741,0.00113685,3111.7,3111.3,1.21817773]
["bitfinex","ETHUSD",1641733722936,0.80500685,3111.7,3111.3,1.21817773]
["bitfinex","ETHUSD",1641733723138,0.80500685,3111.7,3111.2,1.219883]
["bitfinex","ETHUSD",1641733723537,0.80500685,3111.7,3111.3,0.00113684]
["bitfinex","ETHUSD",1641733723739,0.00113685,3111.7,3111.4,0.69758033]
["bitfinex","ETHUSD",1641733723938,0.91002087,3112.1,3111.6,1.14472569]
["bitfinex","ETHUSD",1641733724338,0.00113685,3111.9,3111.6,1.14472569]
["bitfinex","ETHUSD",1641733724988,0.46304438,3111.5,3111.4,0.69758033]
["bitfinex","ETHUSD",1641733725188,0.46304438,3111.5,3111.4,1.91566612]
["bitfinex","ETHUSD",1641733725488,0.00170526,3111.8,3111.4,1.91566612]
["bitfinex","ETHUSD",1641733725886,0.00113684,3111.7,3111.4,1.91566612]
["bitfinex","ETHUSD",1641733726086,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733726287,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733726786,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733727187,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733727588,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733727991,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733728287,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733728738,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733729139,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733729540,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733729942,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733730343,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733730743,0.00113684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733731143,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733731347,0.00170526,3111.8,3111.4,4.65395244]
["bitfinex","ETHUSD",1641733731543,0.00113684,3111.7,3111.4,4.65395244]
["bitfinex","ETHUSD",1641733731844,0.00170526,3111.8,3111.4,4.65395244]
["bitfinex","ETHUSD",1641733732043,0.00170526,3111.8,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733732294,0.00113684,3111.7,3111.5,3.95637211]
["bitfinex","ETHUSD",1641733732696,0.00170526,3111.8,3111.5,3.95637211]
["bitfinex","ETHUSD",1641733733100,0.00113684,3111.7,3111.5,3.95637211]
["bitfinex","ETHUSD",1641733733298,0.00113684,3111.7,3111.5,5.18220247]
["bitfinex","ETHUSD",1641733733498,0.8039,3111.8,3111.5,3.95637211]
["bitfinex","ETHUSD",1641733733700,0.8039,3111.8,3111.6,2.73819438]
["bitfinex","ETHUSD",1641733733903,7.65506684,3111.7,3111.6,2.73819438]
["bitfinex","ETHUSD",1641733734099,2.79922612,3111.7,3111.6,2.73819438]
["bitfinex","ETHUSD",1641733734298,0.80506684,3111.7,3111.6,2.73819438]
["bitfinex","ETHUSD",1641733734500,0.80506684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733735400,2.41292684,3111.7,3111.4,0.53298056]
["bitfinex","ETHUSD",1641733736048,2.41292684,3111.7,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733736844,0.3,3111.6,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733737247,12.7299,3111.6,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733737446,12.81017422,3111.6,3111.5,2.73819438]
["bitfinex","ETHUSD",1641733737645,12.81017422,3111.6,3110.8,4.10742063]
["bitfinex","ETHUSD",1641733737646,11.81017422,3111.6,3111.0,2.73819438]
["bitfinex","ETHUSD",1641733737846,1.60838,3111.4,3111.0,2.73819438]
["bitfinex","ETHUSD",1641733738046,4.0209743,3111.4,3111.1,0.00341054]
["bitfinex","ETHUSD",1641733738447,0.3,3111.3,3111.1,0.00341054]
["bitfinex","ETHUSD",1641733739048,0.3,3111.3,3110.9,0.00454739]
["bitfinex","ETHUSD",1641733739648,0.3,3111.3,3111.1,1.20491213]
["bitfinex","ETHUSD",1641733739649,1.1042,3111.3,3111.1,1.20491213]
["bitfinex","ETHUSD",1641733740190,0.8042,3111.3,3111.2,0.00284212]
["bitfinex","ETHUSD",1641733740391,0.80396,3111.7,3111.2,0.00284212]
["bitfinex","ETHUSD",1641733740795,0.80393,3111.6,3111.2,3.23454801]
["bitfinex","ETHUSD",1641733741194,0.80398,3111.5,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733741392,0.80393,3111.6,3111.3,0.00227369]
["bitfinex","ETHUSD",1641733742192,0.80393,3111.6,3111.3,2.74046807]
["bitfinex","ETHUSD",1641733742593,5.627803,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733742595,0.80388,3111.8,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733742793,0.80388,3112.0,3111.9,0.57606283]
["bitfinex","ETHUSD",1641733742991,0.80388,3112.0,3111.4,0.00170527]
["bitfinex","ETHUSD",1641733743193,0.80388,3112.0,3111.3,2.67589965]
["bitfinex","ETHUSD",1641733743194,0.00113685,3111.9,3111.3,2.67589965]
["bitfinex","ETHUSD",1641733743642,0.00227369,3111.8,3111.3,2.67589965]
["bitfinex","ETHUSD",1641733744041,0.00170527,3111.7,3111.4,0.60591773]
["bitfinex","ETHUSD",1641733744341,3.81065014,3112.1,3111.4,0.60591773]
["bitfinex","ETHUSD",1641733744342,0.00113685,3111.6,3111.4,0.60591773]
["bitfinex","ETHUSD",1641733744741,35.87576927,3111.8,3111.5,1.21817773]
["bitfinex","ETHUSD",1641733745144,1.60955527,3111.7,3111.4,0.60591773]
["bitfinex","ETHUSD",1641733745542,0.00113685,3111.6,3111.4,0.60591773]
["bitfinex","ETHUSD",1641733746546,0.00113685,3111.6,3111.5,6.41817773]
["bitfinex","ETHUSD",1641733747293,0.00113685,3111.6,3111.5,22.94177773]
["bitfinex","ETHUSD",1641733747694,0.00113685,3111.6,3111.5,21.7236]
["bitfinex","ETHUSD",1641733747894,3.685e-05,3111.6,3111.5,24.16235598]
["bitfinex","ETHUSD",1641733748094,3.685e-05,3111.6,3111.5,42.95235598]
["bitfinex","ETHUSD",1641733748296,1.62276124,3112.7,3111.7,1.01117625]
["bitfinex","ETHUSD",1641733748696,0.00568423,3112.6,3111.7,1.01117625]
["bitfinex","ETHUSD",1641733748895,0.00568423,3112.6,3112.1,0.51278336]
["bitfinex","ETHUSD",1641733749099,0.00511581,3112.5,3112.1,0.51278336]
["bitfinex","ETHUSD",1641733749497,0.00454738,3112.4,3112.1,0.51278336]
["bitfinex","ETHUSD",1641733749797,0.00397896,3112.3,3112.2,1.39081389]
["bitfinex","ETHUSD",1641733750397,0.00397896,3112.3,3112.2,16.39081389]
["bitfinex","ETHUSD",1641733752951,0.80357,3112.8,3112.3,5.95]
["bitfinex","ETHUSD",1641733753361,0.00227369,3112.7,3112.3,5.95]
["bitfinex","ETHUSD",1641733753760,0.00170527,3112.6,3112.3,6.08819997]
["bitfinex","ETHUSD",1641733754153,0.48421609,3113.2,3112.3,6.08819997]
["bitfinex","ETHUSD",1641733754154,0.00113685,3112.5,3112.3,6.08819997]
["bitfinex","ETHUSD",1641733754554,0.00454739,3113.1,3113.0,7.8876666]
["bitfinex","ETHUSD",1641733755401,0.00454739,3113.1,3113.0,1.0876666]
["bitfinex","ETHUSD",1641733756302,0.00454739,3113.1,3113.0,11.3376666]
["bitfinex","ETHUSD",1641733757304,0.00454739,3113.1,3113.0,17.8876666]
["bitfinex","ETHUSD",1641733757506,0.00454739,3113.1,3113.0,19.8883666]
["bitfinex","ETHUSD",1641733757702,0.00454739,3113.1,3113.0,23.9164666]
["bitfinex","ETHUSD",1641733758001,0.00454739,3113.1,3113.0,42.7064666]
["bitfinex","ETHUSD",1641733758201,0.00454739,3113.1,3113.0,43.8372666]
["bitfinex","ETHUSD",1641733758645,0.00454739,3113.1,3113.0,47.94468723]
["bitfinex","ETHUSD",1641733758845,7.82128,3114.7,3113.2,1.30312]
["bitfinex","ETHUSD",1641733759042,1.60638,3114.7,3113.4,0.8031188]
["bitfinex","ETHUSD",1641733759244,0.00284212,3113.6,3113.5,1.1513]
["bitfinex","ETHUSD",1641733759644,0.80312,3114.6,3113.5,1.1513]
["bitfinex","ETHUSD",1641733759842,1.06046676,3114.2,3113.5,1.1513]
["bitfinex","ETHUSD",1641733760042,1.06046676,3114.2,3113.8,1.04766681]
["bitfinex","ETHUSD",1641733760245,0.00568423,3114.1,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733760644,0.00511581,3114.0,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733761044,0.00454739,3113.9,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733761450,0.00397896,3113.8,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733761844,0.00341054,3113.7,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733762299,0.00341054,3113.7,3113.6,18.32298301]
["bitfinex","ETHUSD",1641733762898,0.00341054,3113.7,3113.6,0.60172234]
["bitfinex","ETHUSD",1641733763099,0.00341054,3113.7,3113.5,1.1513]
["bitfinex","ETHUSD",1641733763498,0.00341054,3113.7,3113.3,10.80703259]
["bitfinex","ETHUSD",1641733763899,0.00341054,3113.7,3113.6,2.73688116]
["bitfinex","ETHUSD",1641733764104,0.80339,3113.9,3113.6,2.73688116]
["bitfinex","ETHUSD",1641733764499,0.80339,3113.9,3113.4,2.73688116]
["bitfinex","ETHUSD",1641733764902,0.80339,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733765300,0.80334,3114.0,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733765502,1.60950212,3114.2,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733765702,0.00113685,3113.9,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733765902,0.00227369,3114.1,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733766345,0.00170527,3114.0,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733766743,0.00113685,3113.9,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733767141,0.00170527,3114.0,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733767541,0.00113685,3113.9,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733767941,0.00170527,3114.0,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733768342,0.00113685,3113.9,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733768742,0.00170527,3114.0,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733769144,0.00113685,3113.9,3113.5,0.5173428]
["bitfinex","ETHUSD",1641733769345,0.00113685,3113.9,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733769543,0.00170527,3114.0,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733769789,0.00170527,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733769990,0.00113685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733770195,0.00113685,3113.9,3113.4,2.73865755]
["bitfinex","ETHUSD",1641733770391,0.00170527,3114.0,3113.5,0.52413883]
["bitfinex","ETHUSD",1641733770791,0.00113685,3113.9,3113.5,0.52413883]
["bitfinex","ETHUSD",1641733771193,0.00170527,3114.0,3113.5,0.52413883]
["bitfinex","ETHUSD",1641733771590,0.00113685,3113.9,3113.5,0.52413883]
["bitfinex","ETHUSD",1641733771993,0.00170527,3114.0,3113.5,0.52413883]
["bitfinex","ETHUSD",1641733772291,0.00113685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733772690,1.60661,3114.1,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733772691,0.00170527,3114.0,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733773091,0.00113685,3113.9,3113.4,2.73864053]
["bitfinex","ETHUSD",1641733773541,1.62079396,3114.3,3113.4,2.73864053]
["bitfinex","ETHUSD",1641733773542,0.00170527,3114.0,3113.4,2.73864053]
["bitfinex","ETHUSD",1641733773946,0.00113685,3113.9,3113.4,2.73864053]
["bitfinex","ETHUSD",1641733774547,0.00113685,3113.9,3113.6,0.52529489]
["bitfinex","ETHUSD",1641733775346,0.00113685,3113.9,3113.7,2.73693526]
["bitfinex","ETHUSD",1641733778795,43.29051232,3114.2,3114.1,0.58788288]
["bitfinex","ETHUSD",1641733779595,43.29051232,3114.2,3113.7,2.73693526]
["bitfinex","ETHUSD",1641733779995,0.00113684,3114.1,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733780397,0.00113684,3114.1,3113.4,0.00284212]
["bitfinex","ETHUSD",1641733780600,0.00113684,3114.1,3113.7,0.55980171]
["bitfinex","ETHUSD",1641733781445,0.00113684,3114.1,3113.8,2.7366858]
["bitfinex","ETHUSD",1641733781645,0.80441684,3114.1,3113.8,2.7366858]
["bitfinex","ETHUSD",1641733782248,2.41099014,3114.1,3113.8,2.7366858]
["bitfinex","ETHUSD",1641733783048,2.41099014,3114.1,3113.4,2.73952792]
["bitfinex","ETHUSD",1641733783248,3.21427014,3114.1,3113.4,2.73952792]
["bitfinex","ETHUSD",1641733783448,3.21427014,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733784248,3.21427014,3114.1,3113.5,2.7389595]
["bitfinex","ETHUSD",1641733784650,3.21427014,3114.1,3113.6,0.00170527]
["bitfinex","ETHUSD",1641733785096,0.80331,3114.0,3113.6,0.00170527]
["bitfinex","ETHUSD",1641733785493,0.80331,3113.8,3113.6,2.7366858]
["bitfinex","ETHUSD",1641733785892,0.80331,3113.8,3113.7,0.00113685]
["bitfinex","ETHUSD",1641733786595,0.80331,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733786996,0.80438684,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733787797,1.60765234,3114.1,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733788398,0.80329,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733788644,0.80332,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733789947,3.21367,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733790345,5.22106957,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733791148,5.83981389,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733791347,3.21367,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733791746,2.4103,3113.7,3113.3,0.00341054]
["bitfinex","ETHUSD",1641733791947,0.80332,3113.8,3113.3,0.00341054]
["bitfinex","ETHUSD",1641733792148,0.80332,3113.8,3112.8,2.50762893]
["bitfinex","ETHUSD",1641733792393,0.80332,3113.8,3113.1,1.19431289]
["bitfinex","ETHUSD",1641733792592,0.80332,3113.8,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733792593,0.00227369,3113.7,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733792991,0.00170527,3113.6,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733793393,0.00113684,3113.5,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733793792,0.00227369,3113.7,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733794193,0.00170527,3113.6,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733794593,0.00113684,3113.5,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733794992,0.80332,3113.7,3113.2,0.61531876]
["bitfinex","ETHUSD",1641733795195,0.80332,3113.7,3113.1,1.19431289]
["bitfinex","ETHUSD",1641733795398,0.00170527,3113.6,3113.1,1.19431289]
["bitfinex","ETHUSD",1641733795795,1.60675,3113.8,3113.1,1.19431289]
["bitfinex","ETHUSD",1641733795796,0.00113684,3113.5,3113.1,1.19431289]
["bitfinex","ETHUSD",1641733796051,0.00113684,3113.5,3112.9,1.2177737]
["bitfinex","ETHUSD",1641733796251,0.00227369,3113.7,3112.9,1.2177737]
["bitfinex","ETHUSD",1641733796451,0.00227369,3113.7,3113.0,0.00170527]
["bitfinex","ETHUSD",1641733796653,0.80338,3113.5,3113.1,0.61327156]
["bitfinex","ETHUSD",1641733797453,0.00170527,3113.6,3113.1,0.61327156]
["bitfinex","ETHUSD",1641733797854,0.00113684,3113.5,3113.1,0.61327156]
["bitfinex","ETHUSD",1641733798355,0.00170527,3113.6,3113.1,0.61327156]
["bitfinex","ETHUSD",1641733798756,0.00113684,3113.5,3113.1,0.61327156]
["bitfinex","ETHUSD",1641733798953,0.80324,3114.1,3113.6,0.53649423]
["bitfinex","ETHUSD",1641733799454,0.00284212,3114.0,3113.6,0.53649423]
["bitfinex","ETHUSD",1641733799805,0.0022737,3113.9,3113.3,1.1532]
["bitfinex","ETHUSD",1641733800193,0.00170527,3113.8,3113.3,1.1532]
["bitfinex","ETHUSD",1641733800597,0.00113685,3113.7,3113.3,1.1532]
["bitfinex","ETHUSD",1641733800997,0.0022737,3113.9,3113.3,1.66804207]
["bitfinex","ETHUSD",1641733801395,0.00170527,3113.8,3113.5,1.22078834]
["bitfinex","ETHUSD",1641733801795,0.00113685,3113.7,3113.5,1.22078834]
["bitfinex","ETHUSD",1641733802197,0.80663054,3114.1,3113.5,1.22078834]
["bitfinex","ETHUSD",1641733802399,11.4,3114.0,3113.0,0.8032342]
["bitfinex","ETHUSD",1641733802797,0.00397897,3113.9,3113.0,0.8032342]
["bitfinex","ETHUSD",1641733803100,7.35,3114.0,3113.2,1.28506269]
["bitfinex","ETHUSD",1641733803101,0.00341054,3113.8,3113.2,1.28506269]
["bitfinex","ETHUSD",1641733803296,0.00341054,3113.8,3113.0,0.8032342]
["bitfinex","ETHUSD",1641733803544,0.00284212,3113.7,3113.0,0.8032342]
["bitfinex","ETHUSD",1641733803745,0.00284212,3113.7,3113.1,0.80324]
["bitfinex","ETHUSD",1641733804045,0.0022737,3113.6,3113.1,0.80324]
["bitfinex","ETHUSD",1641733804445,0.00170527,3113.5,3113.4,0.57064994]
["bitfinex","ETHUSD",1641733805044,0.00170527,3113.5,3113.1,0.80324]
["bitfinex","ETHUSD",1641733805244,4.77265473,3114.0,3113.0,11.35]
["bitfinex","ETHUSD",1641733805647,4.77265473,3114.0,3113.1,0.00227369]
["bitfinex","ETHUSD",1641733805648,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641733806245,0.00113685,3113.7,3113.1,0.67354461]
["bitfinex","ETHUSD",1641733806646,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641733810708,0.00113685,3113.7,3113.2,0.80492527]
["bitfinex","ETHUSD",1641733810910,0.00113685,3113.7,3113.2,3.26191693]
["bitfinex","ETHUSD",1641733811155,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641733811750,0.00113685,3113.7,3113.3,0.80433684]
["bitfinex","ETHUSD",1641733811949,0.00113685,3113.7,3113.4,1.2369]
["bitfinex","ETHUSD",1641733812149,0.00113685,3113.7,3113.5,2.51143767]
["bitfinex","ETHUSD",1641733812353,0.00113685,3113.7,3113.6,29.02690511]
["bitfinex","ETHUSD",1641733812552,0.00113685,3113.7,3113.6,35.13910511]
["bitfinex","ETHUSD",1641733813753,0.00113685,3113.7,3113.6,41.981049]
["bitfinex","ETHUSD",1641733814801,0.01430396,3114.3,3114.0,0.80295]
["bitfinex","ETHUSD",1641733815000,0.01430396,3114.3,3114.1,2.87335173]
["bitfinex","ETHUSD",1641733815200,0.80297,3115.0,3114.2,10.34754899]
["bitfinex","ETHUSD",1641733815501,0.00454739,3114.5,3114.2,10.34754899]
["bitfinex","ETHUSD",1641733815702,0.00454739,3114.5,3114.3,1.01537702]
["bitfinex","ETHUSD",1641733815900,0.00397896,3114.4,3114.3,1.01537702]
["bitfinex","ETHUSD",1641733816103,0.00397896,3114.4,3114.3,6.83475485]
["bitfinex","ETHUSD",1641733816800,0.00397896,3114.4,3114.3,4.97720334]
["bitfinex","ETHUSD",1641733817101,0.00397896,3114.4,3114.3,6.82045249]
["bitfinex","ETHUSD",1641733817299,0.00397896,3114.4,3114.3,6.83457562]
["bitfinex","ETHUSD",1641733817499,0.00397896,3114.4,3114.3,11.68457562]
["bitfinex","ETHUSD",1641733817699,0.00397896,3114.4,3114.3,10.46399444]
["bitfinex","ETHUSD",1641733819152,0.80297,3115.0,3114.4,6.15]
["bitfinex","ETHUSD",1641733819354,0.80297,3115.0,3114.4,6.16290391]
["bitfinex","ETHUSD",1641733819653,0.00284212,3114.9,3114.4,6.16290391]
["bitfinex","ETHUSD",1641733820054,0.80297,3115.0,3114.4,6.16290391]
["bitfinex","ETHUSD",1641733820055,0.0022737,3114.8,3114.4,6.16290391]
["bitfinex","ETHUSD",1641733820256,0.0022737,3114.8,3114.4,0.01290391]
["bitfinex","ETHUSD",1641733820459,0.00170527,3114.7,3114.4,0.01290391]
["bitfinex","ETHUSD",1641733820855,0.00113685,3114.6,3114.4,0.01290391]
["bitfinex","ETHUSD",1641733821056,0.00113685,3114.6,3114.4,1.23819055]
["bitfinex","ETHUSD",1641733821262,0.0022737,3114.8,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733821657,0.80472527,3114.7,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733822058,0.00113685,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733824302,2.2177774,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733824502,12.5177774,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733824702,13.5177774,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733824904,14.59164386,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733825503,19.69164386,3114.6,3114.5,2.73653968]
["bitfinex","ETHUSD",1641733825903,19.77191808,3114.6,3114.0,3.968e-05]
["bitfinex","ETHUSD",1641733826153,0.8033697,3114.2,3114.0,3.968e-05]
["bitfinex","ETHUSD",1641733826351,19.01549186,3114.1,3114.0,3.968e-05]
["bitfinex","ETHUSD",1641733826656,19.01549186,3114.1,3113.8,1.22756034]
["bitfinex","ETHUSD",1641733826657,19.61549186,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641733826956,1.0,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733827151,3.07012835,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733827552,9.22048433,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733827751,10.82740523,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733827950,11.9570539,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733829451,0.8034353,3113.8,3113.3,3.68609718]
["bitfinex","ETHUSD",1641733829651,0.80344,3113.6,3113.3,3.68609718]
["bitfinex","ETHUSD",1641733829905,0.80344,3113.6,3113.4,0.00284212]
["bitfinex","ETHUSD",1641733830805,2.410276,3113.5,3113.3,1.16412876]
["bitfinex","ETHUSD",1641733831007,0.80342,3113.3,3112.9,2.45057329]
["bitfinex","ETHUSD",1641733831407,0.80342,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733832610,2.41026,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733832809,3.2136734,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733833211,2.4102534,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733833851,0.80342,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733834050,3.08009377,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733836251,0.8033921,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733836653,0.80341,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733837500,1.6068112,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733837900,2.4102212,3113.3,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733838100,0.66996227,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733838101,0.80337,3113.4,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733838300,1.12964867,3114.0,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733838501,4.34290727,3114.0,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733838702,0.00284212,3113.9,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733839201,0.68531916,3113.8,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733839401,0.8033143,3113.6,3112.9,0.00284212]
["bitfinex","ETHUSD",1641733839607,0.8033143,3113.6,3112.9,2.45341541]
["bitfinex","ETHUSD",1641733839903,4.34290727,3114.0,3113.0,0.00397896]
["bitfinex","ETHUSD",1641733839904,0.8033,3113.9,3113.0,0.00397896]
["bitfinex","ETHUSD",1641733840402,0.80443685,3113.9,3113.0,0.00397896]
["bitfinex","ETHUSD",1641733840603,0.8032692,3113.8,3113.0,0.00397896]
["bitfinex","ETHUSD",1641733840903,0.80329,3113.7,3112.9,0.00454739]
["bitfinex","ETHUSD",1641733841150,0.80329,3113.7,3113.4,1.22528496]
["bitfinex","ETHUSD",1641733841548,0.8032692,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733842550,0.8032692,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733842748,0.8032692,3113.8,3113.4,1.22699023]
["bitfinex","ETHUSD",1641733843149,0.8032692,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733843751,0.8032692,3113.8,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733843952,0.00113685,3113.9,3113.4,0.00170527]
["bitfinex","ETHUSD",1641733844252,0.80326,3113.8,3113.4,1.22699023]
["bitfinex","ETHUSD",1641733844655,0.80326,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733845301,1.76884178,3114.1,3113.5,0.00113685]
["bitfinex","ETHUSD",1641733845699,0.803246,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733847100,0.8032849,3113.8,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733847700,0.8033,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733848200,1.60661,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733848848,1.6066012,3113.7,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733849347,2.4098363,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733849749,2.49011052,3114.0,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733849952,0.8032473,3113.9,3113.5,0.0022737]
["bitfinex","ETHUSD",1641733850550,3.21285,3114.4,3113.9,0.57458978]
["bitfinex","ETHUSD",1641733850753,0.09480834,3114.7,3113.9,1.48548978]
["bitfinex","ETHUSD",1641733850954,0.00113684,3114.1,3114.0,11.30720437]
["bitfinex","ETHUSD",1641733852153,0.00113684,3114.1,3114.0,21.86924356]
["bitfinex","ETHUSD",1641733852402,0.00113684,3114.1,3114.0,15.26924356]
["bitfinex","ETHUSD",1641733853001,0.00113684,3114.1,3114.0,19.37464777]
["bitfinex","ETHUSD",1641733853801,0.00113684,3114.1,3114.0,14.0439586]
["bitfinex","ETHUSD",1641733854203,0.00113684,3114.1,3114.0,18.6939586]
["bitfinex","ETHUSD",1641733855006,0.00113684,3114.1,3114.0,37.4839586]
["bitfinex","ETHUSD",1641733855212,0.00113684,3114.1,3114.0,41.58936281]
["bitfinex","ETHUSD",1641733855405,0.01430396,3114.7,3114.4,0.8028]
["bitfinex","ETHUSD",1641733855607,0.01430396,3114.7,3114.5,2.19132047]
["bitfinex","ETHUSD",1641733855807,0.00284212,3114.6,3114.5,2.19132047]
["bitfinex","ETHUSD",1641733856052,0.00284212,3114.6,3114.5,18.56949904]
["bitfinex","ETHUSD",1641733856652,0.00284212,3114.6,3114.5,21.30625327]
["bitfinex","ETHUSD",1641733857253,0.00284212,3114.6,3114.5,22.10910327]
["bitfinex","ETHUSD",1641733857453,0.00284212,3114.6,3114.5,26.21450748]
["bitfinex","ETHUSD",1641733858055,0.00284212,3114.6,3114.5,27.43850146]
["bitfinex","ETHUSD",1641733858656,0.00284212,3114.6,3114.5,26.21450748]
["bitfinex","ETHUSD",1641733859456,0.00284212,3114.6,3114.5,27.43850146]
["bitfinex","ETHUSD",1641733860309,0.00284212,3114.6,3114.5,25.41165748]
["bitfinex","ETHUSD",1641733860514,0.01430396,3115.2,3114.5,6.84215844]
["bitfinex","ETHUSD",1641733860912,0.00284212,3115.1,3114.5,6.84215844]
["bitfinex","ETHUSD",1641733861310,0.80302,3114.9,3114.5,6.84215844]
["bitfinex","ETHUSD",1641733861511,0.8030183,3114.8,3114.5,6.84215844]
["bitfinex","ETHUSD",1641733861711,0.80415515,3114.8,3114.5,2.73675423]
["bitfinex","ETHUSD",1641733862509,0.80305,3114.7,3114.5,2.73675423]
["bitfinex","ETHUSD",1641733862711,1.6061008,3114.7,3114.5,2.73675423]
["bitfinex","ETHUSD",1641733863311,0.00113685,3114.8,3114.5,2.73675423]
["bitfinex","ETHUSD",1641733863854,0.00113685,3114.8,3114.6,2.63675423]
["bitfinex","ETHUSD",1641733864451,0.00113685,3114.8,3114.3,3.864]
["bitfinex","ETHUSD",1641733864851,0.00113685,3114.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733866555,0.00113685,3114.8,3114.4,1.8429318]
["bitfinex","ETHUSD",1641733867699,0.53050858,3114.8,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733868104,2.4092002,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733868306,0.80309,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733869005,0.8030901,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733869701,2.4093201,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733870302,3.3813201,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733870502,4.9813201,3114.6,3114.4,0.00113685]
["bitfinex","ETHUSD",1641733870702,4.9813201,3114.6,3114.2,0.00227369]
["bitfinex","ETHUSD",1641733870906,8.3033,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641733871158,2.41589824,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641733871358,1.41589824,3114.3,3114.0,1.1628361]
["bitfinex","ETHUSD",1641733871557,1.41589824,3114.3,3113.7,3.8267]
["bitfinex","ETHUSD",1641733871758,1.60662,3114.5,3113.7,3.8267]
["bitfinex","ETHUSD",1641733871957,0.8032119,3114.3,3113.8,0.00170527]
["bitfinex","ETHUSD",1641733872359,0.8032119,3114.3,3113.8,1.14496254]
["bitfinex","ETHUSD",1641733872759,0.00170527,3114.4,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733873165,0.00113685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733873565,0.00170527,3114.4,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733873961,0.57182674,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733874163,1.37505674,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733874361,0.8033,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733874561,0.80323,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733874809,0.0022737,3114.5,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733875203,0.8031383,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733875403,1.60803527,3114.4,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733875603,0.80317,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733875803,0.80430685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733876004,1.80430685,3114.3,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733876207,0.8031745,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733876404,1.6065,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733876704,2.16867443,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733876904,1.36549993,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733877105,2.36549993,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733877310,1.36549993,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733877503,2.36549993,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733877705,1.6064374,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733878307,2.6064374,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733878860,0.8032618,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733881070,1.85634202,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733881466,0.85634202,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733881662,0.80322,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733881863,0.8032618,3114.0,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733882612,0.85634202,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733883012,2.65954322,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733883213,1.85634202,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733883413,1.85634202,3114.2,3113.9,1.22590333]
["bitfinex","ETHUSD",1641733883614,2.45634202,3114.2,3113.9,1.22590333]
["bitfinex","ETHUSD",1641733883914,2.45634202,3114.2,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733883915,1.01938,3114.1,3113.9,0.00113684]
["bitfinex","ETHUSD",1641733884217,2.5169552,3114.1,3113.6,0.00284211]
["bitfinex","ETHUSD",1641733884413,1.23363189,3113.8,3113.6,0.00284211]
["bitfinex","ETHUSD",1641733884615,8.19265915,3113.7,3113.6,0.00284211]
["bitfinex","ETHUSD",1641733885016,9.19265915,3113.7,3113.6,0.00284211]
["bitfinex","ETHUSD",1641733885313,2.34610915,3113.7,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733885514,1.0,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733885714,1.3,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733885915,0.3,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733886158,1.0,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733886355,1.26464249,3113.7,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733886557,1.0,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733886758,0.66447987,3113.6,3113.5,0.00341054]
["bitfinex","ETHUSD",1641733889560,0.66447987,3113.6,3113.4,0.00397896]
["bitfinex","ETHUSD",1641733889808,0.80338,3113.5,3113.4,0.00397896]
["bitfinex","ETHUSD",1641733890403,1.60675,3113.5,3113.3,1.16474545]
["bitfinex","ETHUSD",1641733890603,0.8033749,3113.6,3113.3,1.16474545]
["bitfinex","ETHUSD",1641733890802,1.60679,3113.8,3113.3,1.16474545]
["bitfinex","ETHUSD",1641733890803,1.6066037,3113.8,3113.3,1.16474545]
["bitfinex","ETHUSD",1641733891007,3.213096,3114.1,3113.3,1.16474545]
["bitfinex","ETHUSD",1641733891209,0.00170527,3113.7,3113.4,1.89154836]
["bitfinex","ETHUSD",1641733891409,0.01430396,3114.3,3113.4,1.89154836]
["bitfinex","ETHUSD",1641733891410,0.00341054,3114.0,3113.4,1.89154836]
["bitfinex","ETHUSD",1641733891705,0.00284212,3113.9,3113.5,17.29738594]
["bitfinex","ETHUSD",1641733891910,0.00284212,3113.9,3113.6,3.52877794]
["bitfinex","ETHUSD",1641733892105,0.01430396,3114.3,3113.6,3.52877794]
["bitfinex","ETHUSD",1641733892106,0.00227369,3113.8,3113.6,3.52877794]
["bitfinex","ETHUSD",1641733892307,0.00227369,3113.8,3113.7,15.41254467]
["bitfinex","ETHUSD",1641733892506,0.01430396,3114.3,3113.7,15.41254467]
["bitfinex","ETHUSD",1641733892708,0.01430396,3114.3,3114.0,0.60024313]
["bitfinex","ETHUSD",1641733892906,0.00454739,3114.2,3114.0,0.60024313]
["bitfinex","ETHUSD",1641733893314,0.00397896,3114.1,3113.7,2.06254467]
["bitfinex","ETHUSD",1641733893754,0.00341054,3114.0,3113.7,2.06254467]
["bitfinex","ETHUSD",1641733894154,0.00284212,3113.9,3113.7,2.06254467]
["bitfinex","ETHUSD",1641733894355,0.00284212,3113.9,3113.8,7.10755301]
["bitfinex","ETHUSD",1641733894558,1.6062616,3114.5,3113.8,9.05969709]
["bitfinex","ETHUSD",1641733894954,0.00568423,3114.4,3113.8,9.05969709]
["bitfinex","ETHUSD",1641733895354,1.6062616,3114.5,3113.8,9.05969709]
["bitfinex","ETHUSD",1641733895355,0.00511581,3114.3,3113.8,9.05969709]
["bitfinex","ETHUSD",1641733895556,0.00511581,3114.3,3113.6,3.84419614]
["bitfinex","ETHUSD",1641733895557,0.00511581,3114.3,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733895757,0.8033263,3114.0,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733895955,1.6066526,3114.1,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733896156,0.00284212,3113.9,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733896356,0.00341054,3114.0,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733896556,0.00227369,3113.8,3113.6,2.45057329]
["bitfinex","ETHUSD",1641733896756,0.00284212,3113.9,3113.3,2.06404819]
["bitfinex","ETHUSD",1641733896956,0.00170527,3113.7,3113.3,2.06404819]
["bitfinex","ETHUSD",1641733897160,0.00227369,3113.8,3113.3,2.06404819]
["bitfinex","ETHUSD",1641733897406,0.00113685,3113.6,3113.3,2.06404819]
["bitfinex","ETHUSD",1641733897607,0.00170527,3113.7,3113.3,1.41871554]
["bitfinex","ETHUSD",1641733897806,47.40114294,3113.9,3113.2,6.801]
["bitfinex","ETHUSD",1641733898006,0.80453685,3113.6,3113.2,6.801]
["bitfinex","ETHUSD",1641733898207,0.8034,3113.6,3113.2,6.801]
["bitfinex","ETHUSD",1641733898407,0.8034,3113.6,3113.2,5.6634]
["bitfinex","ETHUSD",1641733898608,0.80341,3113.5,3113.2,5.6634]
["bitfinex","ETHUSD",1641733899008,0.80341,3113.5,3113.0,6.21137329]
["bitfinex","ETHUSD",1641733899409,0.80341,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641733899910,1.6067983,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641733900708,1.6067983,3113.5,3113.3,1.22520298]
["bitfinex","ETHUSD",1641733901359,0.29414638,3113.6,3113.3,1.22520298]
["bitfinex","ETHUSD",1641733902656,0.80341,3113.5,3113.3,1.22520298]
["bitfinex","ETHUSD",1641733902856,2.4102183,3113.5,3113.3,1.22520298]
["bitfinex","ETHUSD",1641733903058,3.4102183,3113.5,3113.3,1.22520298]
["bitfinex","ETHUSD",1641733903259,3.4102183,3113.5,3113.1,0.00170527]
["bitfinex","ETHUSD",1641733903260,16.95,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1641733903460,19.78106,3113.4,3113.1,0.00170527]
["bitfinex","ETHUSD",1641733903662,20.58466,3113.4,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733903862,2.4990409,3113.3,3113.0,0.00227369]
["bitfinex","ETHUSD",1641733904064,2.4990409,3113.3,3112.8,0.00341054]
["bitfinex","ETHUSD",1641733904065,17.8893488,3113.1,3112.8,0.00341054]
["bitfinex","ETHUSD",1641733904364,0.3,3113.0,3112.8,0.00341054]
["bitfinex","ETHUSD",1641733904564,1.3,3113.0,3112.8,0.00341054]
["bitfinex","ETHUSD",1641733905010,2.1037161,3113.0,3112.3,0.00625266]
["bitfinex","ETHUSD",1641733905207,1.60734,3112.7,3112.3,0.00625266]
["bitfinex","ETHUSD",1641733905408,3.21468,3112.8,3112.3,2.74394468]
["bitfinex","ETHUSD",1641733905707,1.6,3112.7,3112.4,0.00568424]
["bitfinex","ETHUSD",1641733905907,2.17419448,3112.7,3112.4,0.00568424]
["bitfinex","ETHUSD",1641733906108,2.17419448,3112.7,3112.4,2.74337626]
["bitfinex","ETHUSD",1641733906506,2.17419448,3112.7,3112.5,0.00511581]
["bitfinex","ETHUSD",1641733906507,0.80366,3112.6,3112.5,0.00511581]
["bitfinex","ETHUSD",1641733906706,1.6073118,3112.6,3112.5,0.00511581]
["bitfinex","ETHUSD",1641733906906,2.4109718,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733907107,3.4109718,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733907611,4.2146318,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733909755,3.2146318,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733910959,4.2146318,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733912408,17.6646318,3112.6,3112.5,2.74280783]
["bitfinex","ETHUSD",1641733913709,4.8146318,3112.6,3112.5,1.29580783]
["bitfinex","ETHUSD",1641733913908,4.5146318,3112.6,3112.5,1.29580783]
["bitfinex","ETHUSD",1641733914710,4.5146318,3112.6,3112.0,1.22319512]
["bitfinex","ETHUSD",1641733914909,0.53889562,3112.1,3112.0,1.15919512]
["bitfinex","ETHUSD",1641733915312,0.53889562,3112.1,3111.7,3.7104]
["bitfinex","ETHUSD",1641733915709,0.53889562,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733916165,2.14647562,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733916361,1.34268562,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733916762,2.14643592,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733917561,1.6075103,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733917762,0.80376,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733918861,2.4113102,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733919261,2.6075202,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733920112,1.6075202,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733920909,0.80376,3112.1,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733921110,0.80373,3112.2,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733921714,0.49083244,3112.3,3111.8,0.00397897]
["bitfinex","ETHUSD",1641733922710,3.91258594,3112.5,3111.9,1.14576414]
["bitfinex","ETHUSD",1641733922711,0.69758714,3112.5,3111.9,1.14576414]
["bitfinex","ETHUSD",1641733923111,0.3,3112.5,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733923312,0.80362,3112.7,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733923562,0.80362,3112.7,3112.0,1.82340406]
["bitfinex","ETHUSD",1641733923563,1.80362,3112.7,3112.0,1.82340406]
["bitfinex","ETHUSD",1641733923762,0.80362,3112.7,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733923963,0.80362,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641733924162,0.80362,3112.7,3112.0,0.00284212]
["bitfinex","ETHUSD",1641733924362,0.80362,3112.7,3112.0,0.66211202]
["bitfinex","ETHUSD",1641733924766,0.80362,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641733924767,1.6072356,3112.7,3112.1,0.0022737]
["bitfinex","ETHUSD",1641733924964,1.6072356,3112.7,3112.2,1.22194343]
["bitfinex","ETHUSD",1641733925163,0.80357,3112.8,3112.2,1.2236487]
["bitfinex","ETHUSD",1641733925364,0.80357,3112.8,3112.3,0.00113685]
["bitfinex","ETHUSD",1641733925564,0.80357,3112.8,3112.3,1.22308028]
["bitfinex","ETHUSD",1641733925565,0.00113684,3112.7,3112.3,1.22308028]
["bitfinex","ETHUSD",1641733926166,0.00113684,3112.7,3112.3,0.00113685]
["bitfinex","ETHUSD",1641733926364,2.98326735,3112.9,3112.4,1.1036797]
["bitfinex","ETHUSD",1641733926564,2.37653085,3112.9,3112.4,1.1036797]
["bitfinex","ETHUSD",1641733926766,2.37653085,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641733926767,0.76929085,3112.9,3112.5,0.00113684]
["bitfinex","ETHUSD",1641733926965,0.80357,3112.8,3112.5,0.00113684]
["bitfinex","ETHUSD",1641733927166,0.10621087,3113.4,3112.5,0.00113684]
["bitfinex","ETHUSD",1641733927409,2.0848695,3113.7,3112.5,0.00113684]
["bitfinex","ETHUSD",1641733927410,1.60776874,3113.7,3112.5,7.96513684]
["bitfinex","ETHUSD",1641733927610,0.00170528,3113.0,3112.6,0.50451108]
["bitfinex","ETHUSD",1641733927807,0.00170528,3113.0,3112.9,7.60483186]
["bitfinex","ETHUSD",1641733928008,0.8034,3113.6,3112.5,11.69053684]
["bitfinex","ETHUSD",1641733928208,2.41113874,3113.7,3112.5,10.92643684]
["bitfinex","ETHUSD",1641733928209,0.8034113,3113.5,3112.5,10.92643684]
["bitfinex","ETHUSD",1641733928411,1.60776874,3113.7,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733928412,0.00113685,3112.9,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733928807,0.00511582,3113.6,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733929009,0.8035,3113.3,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733929209,0.00454739,3113.5,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733929412,0.00284212,3113.2,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733929609,0.58430565,3113.1,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733929810,0.58657935,3113.1,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733930026,0.00170528,3113.0,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733931667,0.00170528,3113.0,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733931868,1.60877598,3113.0,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733932270,1.60877598,3113.0,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733932470,0.00170528,3113.0,3112.6,1.22194343]
["bitfinex","ETHUSD",1641733932673,0.00170528,3113.0,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733933069,0.8035757,3112.8,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733933269,0.80357,3112.9,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733933471,0.00170528,3113.0,3112.7,1.22194343]
["bitfinex","ETHUSD",1641733935211,0.00170528,3113.0,3112.9,9.20380467]
["bitfinex","ETHUSD",1641733936210,0.00170528,3113.0,3112.9,19.14108672]
["bitfinex","ETHUSD",1641733936809,0.00170528,3113.0,3112.9,20.36303015]
["bitfinex","ETHUSD",1641733937011,0.00170528,3113.0,3112.9,40.45303015]
["bitfinex","ETHUSD",1641733937208,0.00170528,3113.0,3112.9,20.36303015]
["bitfinex","ETHUSD",1641733937410,0.00170528,3113.0,3112.9,19.14108672]
["bitfinex","ETHUSD",1641733937611,9.7546,3114.6,3112.9,23.24649093]
["bitfinex","ETHUSD",1641733937811,9.7546,3114.6,3113.1,0.80323]
["bitfinex","ETHUSD",1641733937812,2.40972,3114.3,3113.1,0.80323]
["bitfinex","ETHUSD",1641733938660,2.40972,3114.3,3113.5,0.99925885]
["bitfinex","ETHUSD",1641733938862,1.33684522,3114.2,3113.5,0.99925885]
["bitfinex","ETHUSD",1641733939065,1.33684522,3114.2,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733939066,2.94436254,3114.2,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733939263,1.60662,3114.0,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733939663,0.00511581,3113.9,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733940064,0.00454738,3113.8,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733940265,1.60675,3113.7,3113.4,1.22313259]
["bitfinex","ETHUSD",1641733940464,1.60675,3113.7,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733940465,0.80736896,3113.7,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733940665,0.00341054,3113.6,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733941065,0.00284211,3113.5,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733941265,0.80626211,3113.5,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733941464,1.42193407,3113.4,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733941864,0.00170527,3113.3,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733942323,0.10818523,3113.5,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733942514,0.80344,3113.5,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733942714,0.00113685,3113.4,3113.1,3.96041464]
["bitfinex","ETHUSD",1641733942916,0.00113685,3113.4,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733943718,1.60801315,3113.4,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733943919,0.56923604,3113.3,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733946762,1.60801315,3113.4,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733947565,0.00113685,3113.4,3113.2,1.22313259]
["bitfinex","ETHUSD",1641733949162,0.00113685,3113.4,3113.2,3.96041464]
["bitfinex","ETHUSD",1641733950413,0.00113685,3113.4,3113.3,14.9105928]
["bitfinex","ETHUSD",1641733951012,0.00113685,3113.4,3113.3,17.64787485]
["bitfinex","ETHUSD",1641733952015,0.00113685,3113.4,3113.3,2.73728205]
["bitfinex","ETHUSD",1641733952616,0.00113685,3113.4,3113.3,1.22392891]
["bitfinex","ETHUSD",1641733953016,0.00113685,3113.4,3113.3,9.02392891]
["bitfinex","ETHUSD",1641733953662,0.00113685,3113.4,3113.3,11.76121096]
["bitfinex","ETHUSD",1641733954265,0.00113685,3113.4,3113.3,10.53728205]
["bitfinex","ETHUSD",1641733955864,0.00113685,3113.4,3113.3,11.76121096]
["bitfinex","ETHUSD",1641733958718,0.00113685,3113.4,3113.3,3.96121096]
["bitfinex","ETHUSD",1641733959119,0.00113685,3113.4,3113.3,2.73728205]
["bitfinex","ETHUSD",1641733959418,0.70075254,3113.4,3113.3,2.73728205]
["bitfinex","ETHUSD",1641733960417,0.70075254,3113.4,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733960619,1.50417124,3113.4,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733960820,2.30759124,3113.4,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733961676,10.28927906,3113.3,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733961876,13.98927906,3113.3,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733962074,10.28927906,3113.3,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733962274,3.58927906,3113.3,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733962476,1.6069997,3113.3,3113.2,1.22392891]
["bitfinex","ETHUSD",1641733962679,1.6069997,3113.3,3112.8,3.96121096]
["bitfinex","ETHUSD",1641733962876,0.80355,3113.0,3112.8,3.96121096]
["bitfinex","ETHUSD",1641733963076,0.69455904,3113.2,3112.9,5.30170527]
["bitfinex","ETHUSD",1641733963276,0.69455904,3113.2,3112.9,0.00170527]
["bitfinex","ETHUSD",1641733963478,0.69455904,3113.2,3113.0,0.00113684]
["bitfinex","ETHUSD",1641733963877,0.80355,3113.1,3112.8,2.5153478]
["bitfinex","ETHUSD",1641733964278,0.80355,3113.1,3112.8,1.22392891]
["bitfinex","ETHUSD",1641733964936,1.6071,3113.1,3112.8,1.22392891]
["bitfinex","ETHUSD",1641733965127,1.6071,3113.1,3113.0,1.22392891]
["bitfinex","ETHUSD",1641733965527,1.49805904,3113.2,3113.0,1.22392891]
["bitfinex","ETHUSD",1641733966627,1.46271836,3113.3,3113.0,1.22392891]
["bitfinex","ETHUSD",1641733966826,0.68330148,3113.1,3113.0,1.15992891]
["bitfinex","ETHUSD",1641733967428,0.68330148,3113.1,3112.7,1.1475]
["bitfinex","ETHUSD",1641733967628,0.00113685,3113.2,3112.7,1.1475]
["bitfinex","ETHUSD",1641733967832,0.00113685,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641733968863,0.00113685,3113.2,3112.9,1.10035376]
["bitfinex","ETHUSD",1641733970665,0.00113685,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641733971265,0.00113685,3113.2,3112.8,2.45171014]
["bitfinex","ETHUSD",1641733971666,0.00113685,3113.2,3112.8,3.5014127]
["bitfinex","ETHUSD",1641733971865,0.00113685,3113.2,3112.8,1.05083941]
["bitfinex","ETHUSD",1641733972515,0.00113685,3113.2,3112.9,2.45057329]
["bitfinex","ETHUSD",1641733972718,0.80352,3113.1,3112.9,2.45057329]
["bitfinex","ETHUSD",1641733973316,1.6070374,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641733973517,0.53454214,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641733973718,5.63658171,3112.5,3112.1,4.10540421]
["bitfinex","ETHUSD",1641733973920,4.0983122,3112.5,3112.3,4.10540421]
["bitfinex","ETHUSD",1641733974118,6.5094422,3112.5,3112.3,4.10540421]
["bitfinex","ETHUSD",1641733974318,7.3131791,3112.5,3112.3,4.10540421]
["bitfinex","ETHUSD",1641733974720,6.02635842,3112.4,3112.2,0.00341054]
["bitfinex","ETHUSD",1641733974917,6.634978,3112.4,3112.2,0.00341054]
["bitfinex","ETHUSD",1641733975117,1.984978,3112.4,3111.8,0.00568424]
["bitfinex","ETHUSD",1641733975319,0.80386,3112.1,3111.8,0.00568424]
["bitfinex","ETHUSD",1641733975518,0.80386,3112.0,3111.8,0.00568424]
["bitfinex","ETHUSD",1641733975722,0.80386,3112.0,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733975918,0.60861958,3112.4,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733976179,2.7171122,3112.5,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733976371,0.00284212,3112.3,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733976568,2.7171122,3112.5,3111.8,1.28625413]
["bitfinex","ETHUSD",1641733976569,0.80710054,3112.4,3111.8,1.28625413]
["bitfinex","ETHUSD",1641733976770,0.0022737,3112.2,3111.8,1.28625413]
["bitfinex","ETHUSD",1641733976970,0.80652552,3112.3,3111.8,1.28625413]
["bitfinex","ETHUSD",1641733977173,0.00170527,3112.1,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733977370,0.59849515,3112.2,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733977670,0.00170527,3112.1,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733977869,0.80541917,3112.1,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733978070,0.79973494,3112.1,3111.7,3.59678424]
["bitfinex","ETHUSD",1641733978272,0.79973494,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641733983121,0.29049307,3112.3,3111.8,0.00113685]
["bitfinex","ETHUSD",1641733983576,0.00113685,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641733983765,0.8037139,3112.1,3111.8,0.00113685]
["bitfinex","ETHUSD",1641733983966,0.00113685,3112.2,3111.8,0.00113685]
["bitfinex","ETHUSD",1641733984265,0.00113685,3112.2,3112.1,1.22481975]
["bitfinex","ETHUSD",1641733984765,1.60855685,3112.2,3112.1,1.22481975]
["bitfinex","ETHUSD",1641733985865,1.60855685,3112.2,3112.0,1.22481975]
["bitfinex","ETHUSD",1641733986270,0.00113685,3112.2,3112.0,1.22481975]
["bitfinex","ETHUSD",1641733986466,2.7171122,3112.5,3112.2,14.9]
["bitfinex","ETHUSD",1641733986667,2.7171122,3112.5,3112.4,16.7128291]
["bitfinex","ETHUSD",1641733987315,2.7171122,3112.5,3112.4,17.93764885]
["bitfinex","ETHUSD",1641733987516,2.7171122,3112.5,3112.4,19.61707477]
["bitfinex","ETHUSD",1641733987917,2.7171122,3112.5,3112.4,19.56707477]
["bitfinex","ETHUSD",1641733988416,2.7171122,3112.5,3112.4,21.08010569]
["bitfinex","ETHUSD",1641733989015,2.7171122,3112.5,3112.4,23.7385099]
["bitfinex","ETHUSD",1641733990418,1.60802727,3113.2,3112.5,2.7171122]
["bitfinex","ETHUSD",1641733990619,1.60802727,3113.2,3112.8,0.80329]
["bitfinex","ETHUSD",1641733990819,0.00511581,3113.1,3112.9,2.28674463]
["bitfinex","ETHUSD",1641733991075,0.00511581,3113.1,3112.7,0.1568]
["bitfinex","ETHUSD",1641733991379,0.00454739,3113.0,3112.7,0.1568]
["bitfinex","ETHUSD",1641733991568,0.00454739,3113.0,3112.8,1.69291083]
["bitfinex","ETHUSD",1641733991769,0.49771092,3113.8,3113.0,3.96190421]
["bitfinex","ETHUSD",1641733991970,1.30105092,3113.8,3113.1,1.89703903]
["bitfinex","ETHUSD",1641733992169,0.00852635,3113.7,3113.1,1.89703903]
["bitfinex","ETHUSD",1641733992569,0.00795793,3113.6,3113.1,1.89703903]
["bitfinex","ETHUSD",1641733992969,0.0073895,3113.5,3113.2,2.73785067]
["bitfinex","ETHUSD",1641733993369,41.71142852,3113.9,3113.2,2.73785067]
["bitfinex","ETHUSD",1641733993370,0.00682108,3113.4,3113.2,2.73785067]
["bitfinex","ETHUSD",1641733993670,0.00625266,3113.3,3113.2,2.73785067]
["bitfinex","ETHUSD",1641733993874,0.00625266,3113.3,3113.2,4.63811885]
["bitfinex","ETHUSD",1641733994670,0.00625266,3113.3,3113.2,13.13811885]
["bitfinex","ETHUSD",1641733995123,0.00625266,3113.3,3113.2,2.73785067]
["bitfinex","ETHUSD",1641733995520,0.00625266,3113.3,3113.2,9.53785067]
["bitfinex","ETHUSD",1641733995920,0.00625266,3113.3,3113.1,3.96190421]
["bitfinex","ETHUSD",1641733996119,0.00625266,3113.3,3113.2,9.17682119]
["bitfinex","ETHUSD",1641733996320,0.80334,3113.8,3113.2,7.3]
["bitfinex","ETHUSD",1641733996525,0.80334,3113.8,3113.2,9.14903225]
["bitfinex","ETHUSD",1641733996720,0.00852635,3113.7,3113.2,9.14439697]
["bitfinex","ETHUSD",1641733996926,0.00852635,3113.7,3113.2,9.15474404]
["bitfinex","ETHUSD",1641733997121,0.00795793,3113.6,3113.2,9.15474404]
["bitfinex","ETHUSD",1641733997321,0.00795793,3113.6,3113.3,2.73785067]
["bitfinex","ETHUSD",1641733997521,0.0073895,3113.5,3113.3,4.57505247]
["bitfinex","ETHUSD",1641733997722,0.0073895,3113.5,3113.4,9.30068314]
["bitfinex","ETHUSD",1641733997927,1.60761366,3114.0,3113.6,0.6459847]
["bitfinex","ETHUSD",1641733998122,1.60761366,3114.0,3113.5,1.06023278]
["bitfinex","ETHUSD",1641733998322,0.0096632,3113.9,3113.5,1.06023278]
["bitfinex","ETHUSD",1641733998766,1.60761366,3114.0,3113.7,2.73785067]
["bitfinex","ETHUSD",1641733998767,0.00909477,3113.8,3113.7,2.73785067]
["bitfinex","ETHUSD",1641733999366,0.00909477,3113.8,3113.6,0.53645456]
["bitfinex","ETHUSD",1641733999766,0.00852635,3113.7,3113.6,0.53645456]
["bitfinex","ETHUSD",1641734000568,0.00852635,3113.7,3113.6,5.28645456]
["bitfinex","ETHUSD",1641734000767,0.00852635,3113.7,3113.4,3.08287706]
["bitfinex","ETHUSD",1641734001067,0.00795793,3113.6,3113.4,3.08287706]
["bitfinex","ETHUSD",1641734001267,0.00795793,3113.6,3113.4,1.22405354]
["bitfinex","ETHUSD",1641734001468,0.0073895,3113.5,3113.4,10.05312702]
["bitfinex","ETHUSD",1641734001674,0.0073895,3113.5,3113.4,7.0]
["bitfinex","ETHUSD",1641734001867,0.0073895,3113.5,3113.3,1.22405354]
["bitfinex","ETHUSD",1641734002319,1.60681,3113.6,3113.1,6.2277]
["bitfinex","ETHUSD",1641734002320,0.00682108,3113.4,3113.1,6.2277]
["bitfinex","ETHUSD",1641734002719,0.00625266,3113.3,3113.1,6.2277]
["bitfinex","ETHUSD",1641734003119,0.00625266,3113.3,3112.9,2.44826446]
["bitfinex","ETHUSD",1641734003120,0.00568423,3113.2,3112.9,2.44826446]
["bitfinex","ETHUSD",1641734003320,0.80918423,3113.2,3112.9,2.44826446]
["bitfinex","ETHUSD",1641734003520,0.00511581,3113.1,3112.9,2.44826446]
["bitfinex","ETHUSD",1641734003920,1.60701,3113.2,3112.7,1.1918]
["bitfinex","ETHUSD",1641734003921,0.00454739,3113.0,3112.7,1.1918]
["bitfinex","ETHUSD",1641734004119,2.47834987,3113.5,3112.8,11.35]
["bitfinex","ETHUSD",1641734004325,0.50841517,3113.4,3112.8,11.35113685]
["bitfinex","ETHUSD",1641734004520,0.00170527,3113.3,3112.8,11.35113685]
["bitfinex","ETHUSD",1641734004722,0.8035,3113.2,3112.8,11.35113685]
["bitfinex","ETHUSD",1641734004921,0.80463684,3113.2,3112.8,11.35113685]
["bitfinex","ETHUSD",1641734005323,0.00113684,3113.2,3112.8,11.35113685]
["bitfinex","ETHUSD",1641734006377,0.00113684,3113.2,3112.9,1.86662286]
["bitfinex","ETHUSD",1641734006884,1.6067486,3113.7,3113.3,0.55142362]
["bitfinex","ETHUSD",1641734007278,1.60959072,3113.7,3113.3,0.55142362]
["bitfinex","ETHUSD",1641734007676,0.00284212,3113.7,3113.3,1.90428995]
["bitfinex","ETHUSD",1641734008277,0.00284212,3113.7,3113.4,1.84287573]
["bitfinex","ETHUSD",1641734008579,0.00284212,3113.7,3113.3,1.90428995]
["bitfinex","ETHUSD",1641734009678,0.00284212,3113.7,3113.4,1.86920039]
["bitfinex","ETHUSD",1641734015569,0.00284212,3113.7,3113.5,2.73661518]
["bitfinex","ETHUSD",1641734016171,0.00284212,3113.7,3113.6,6.1]
["bitfinex","ETHUSD",1641734016468,0.00284212,3113.7,3113.5,2.73661518]
["bitfinex","ETHUSD",1641734016669,0.00284212,3113.7,3113.6,2.73661518]
["bitfinex","ETHUSD",1641734016869,3.21416726,3114.0,3113.6,2.73661518]
["bitfinex","ETHUSD",1641734017074,3.21416726,3114.0,3113.5,2.73661518]
["bitfinex","ETHUSD",1641734017325,0.00397897,3113.9,3113.5,2.73661518]
["bitfinex","ETHUSD",1641734017524,0.00397897,3113.9,3113.3,1.90428995]
["bitfinex","ETHUSD",1641734017525,0.00397897,3113.9,3113.7,2.73661518]
["bitfinex","ETHUSD",1641734017725,0.00341054,3113.8,3113.7,2.73661518]
["bitfinex","ETHUSD",1641734018326,0.00341054,3113.8,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734018528,0.00341054,3113.8,3113.7,2.73661518]
["bitfinex","ETHUSD",1641734018730,54.72061159,3114.0,3113.7,2.73661518]
["bitfinex","ETHUSD",1641734018927,54.72061159,3114.0,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734019127,0.00397897,3113.9,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734019529,0.00341054,3113.8,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734019928,0.00284212,3113.7,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734020328,0.0022737,3113.6,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734020729,0.00170527,3113.5,3113.4,2.73661518]
["bitfinex","ETHUSD",1641734021371,0.00170527,3113.5,3113.4,7.23661518]
["bitfinex","ETHUSD",1641734024366,54.72061159,3114.0,3113.5,6.75]
["bitfinex","ETHUSD",1641734024367,51.80315182,3114.0,3113.5,6.75]
["bitfinex","ETHUSD",1641734024823,0.0022737,3113.9,3113.5,6.75]
["bitfinex","ETHUSD",1641734025326,0.00170527,3113.8,3113.6,1.06371274]
["bitfinex","ETHUSD",1641734025524,0.00170527,3113.8,3113.7,18.8821787]
["bitfinex","ETHUSD",1641734025727,3.7711,3115.0,3113.7,20.0859787]
["bitfinex","ETHUSD",1641734025728,0.80303,3115.0,3113.7,20.0859787]
["bitfinex","ETHUSD",1641734025921,1.60611,3115.2,3113.7,20.0859787]
["bitfinex","ETHUSD",1641734026123,0.00738951,3114.8,3113.8,3.8352]
["bitfinex","ETHUSD",1641734026623,0.80295,3115.2,3114.7,0.65103487]
["bitfinex","ETHUSD",1641734026822,0.80295,3115.2,3114.7,1.65173487]
["bitfinex","ETHUSD",1641734027421,0.81319162,3115.3,3114.7,1.65173487]
["bitfinex","ETHUSD",1641734027422,0.01023162,3115.3,3114.7,1.65173487]
["bitfinex","ETHUSD",1641734027823,0.0096632,3115.2,3114.7,1.65173487]
["bitfinex","ETHUSD",1641734028023,0.0096632,3115.2,3114.8,2.73661518]
["bitfinex","ETHUSD",1641734028224,0.00909478,3115.1,3114.8,2.73661518]
["bitfinex","ETHUSD",1641734028670,0.00852635,3115.0,3114.8,2.73661518]
["bitfinex","ETHUSD",1641734029071,0.8029,3115.4,3114.8,2.73661518]
["bitfinex","ETHUSD",1641734029072,0.00795793,3114.9,3114.8,2.73661518]
["bitfinex","ETHUSD",1641734029670,0.00795793,3114.9,3114.8,1.12900152]
["bitfinex","ETHUSD",1641734032329,0.00795793,3114.9,3114.5,3.9808]
["bitfinex","ETHUSD",1641734032330,0.00795793,3114.9,3114.5,5.20524399]
["bitfinex","ETHUSD",1641734032727,0.00738951,3114.8,3114.5,7.04648545]
["bitfinex","ETHUSD",1641734032930,0.00738951,3114.8,3114.7,5.93127604]
["bitfinex","ETHUSD",1641734033127,0.8029038,3115.3,3114.7,5.93127604]
["bitfinex","ETHUSD",1641734033630,1.6155669,3115.2,3114.5,3.9808]
["bitfinex","ETHUSD",1641734033828,1.6155669,3115.2,3114.5,6.63920421]
["bitfinex","ETHUSD",1641734034028,0.00909478,3115.1,3114.5,6.63920421]
["bitfinex","ETHUSD",1641734034228,0.00909478,3115.1,3114.5,3.9808]
["bitfinex","ETHUSD",1641734034428,0.00852635,3115.0,3114.5,3.9808]
["bitfinex","ETHUSD",1641734034928,0.00795793,3114.9,3114.5,4.5804829]
["bitfinex","ETHUSD",1641734035328,0.00738951,3114.8,3114.5,4.5804829]
["bitfinex","ETHUSD",1641734035730,0.00682108,3114.7,3114.5,4.5804829]
["bitfinex","ETHUSD",1641734036175,0.00625266,3114.6,3114.5,4.5804829]
["bitfinex","ETHUSD",1641734036769,0.00625266,3114.6,3114.5,6.39413369]
["bitfinex","ETHUSD",1641734040317,0.00625266,3114.6,3114.5,5.79445079]
["bitfinex","ETHUSD",1641734040723,0.00625266,3114.6,3114.5,3.9808]
["bitfinex","ETHUSD",1641734041118,0.00625266,3114.6,3114.5,8.4808]
["bitfinex","ETHUSD",1641734042919,0.00625266,3114.6,3114.5,3.9808]
["bitfinex","ETHUSD",1641734043969,0.00625266,3114.6,3114.5,7.9808]
["bitfinex","ETHUSD",1641734044170,0.00625266,3114.6,3114.5,9.78352324]
["bitfinex","ETHUSD",1641734044471,0.00625266,3114.6,3114.5,7.9808]
["bitfinex","ETHUSD",1641734044670,0.00625266,3114.6,3114.5,9.90498101]
["bitfinex","ETHUSD",1641734044872,2.4088687,3115.2,3114.6,9.6]
["bitfinex","ETHUSD",1641734045269,0.00284212,3115.1,3114.6,9.6]
["bitfinex","ETHUSD",1641734045669,0.00227369,3115.0,3114.6,9.6]
["bitfinex","ETHUSD",1641734045873,0.00227369,3115.0,3114.5,6.63920421]
["bitfinex","ETHUSD",1641734046070,0.00170527,3114.9,3114.5,6.63920421]
["bitfinex","ETHUSD",1641734046273,0.00170527,3114.9,3114.5,8.47574267]
["bitfinex","ETHUSD",1641734046470,0.00113685,3114.8,3114.5,8.47574267]
["bitfinex","ETHUSD",1641734047072,2.14637816,3115.2,3114.6,6.75]
["bitfinex","ETHUSD",1641734047519,0.00113684,3115.0,3114.6,6.75113685]
["bitfinex","ETHUSD",1641734047820,0.00113684,3115.0,3114.6,0.00113685]
["bitfinex","ETHUSD",1641734048219,1.51638658,3115.2,3114.7,4.1]
["bitfinex","ETHUSD",1641734048424,1.60683871,3115.5,3114.8,1.81822503]
["bitfinex","ETHUSD",1641734048619,1.60683871,3115.5,3114.8,1.81936187]
["bitfinex","ETHUSD",1641734048820,0.00170527,3115.3,3115.2,0.66436855]
["bitfinex","ETHUSD",1641734049020,0.00170527,3115.3,3115.2,10.39499055]
["bitfinex","ETHUSD",1641734049222,0.00170527,3115.3,3115.2,1.930622]
["bitfinex","ETHUSD",1641734049421,0.00170527,3115.3,3114.8,1.25063684]
["bitfinex","ETHUSD",1641734049621,0.00170527,3115.3,3115.0,1.22444399]
["bitfinex","ETHUSD",1641734049820,0.00113685,3115.2,3115.0,1.22444399]
["bitfinex","ETHUSD",1641734050021,0.00113685,3115.2,3115.1,5.9]
["bitfinex","ETHUSD",1641734050324,0.00113685,3115.2,3115.1,8.40358133]
["bitfinex","ETHUSD",1641734050520,0.00113685,3115.2,3115.1,7.72233009]
["bitfinex","ETHUSD",1641734051868,0.00113685,3115.2,3115.1,16.7]
["bitfinex","ETHUSD",1641734052071,0.00113685,3115.2,3115.1,20.59266837]
["bitfinex","ETHUSD",1641734052468,0.00113685,3115.2,3115.1,21.19716412]
["bitfinex","ETHUSD",1641734052869,3.685e-05,3115.2,3115.1,21.19716412]
["bitfinex","ETHUSD",1641734053069,6.16,3116.3,3115.3,35.49]
["bitfinex","ETHUSD",1641734053272,2.2859,3116.3,3115.4,2.0]
["bitfinex","ETHUSD",1641734053573,1.92767355,3117.3,3115.6,0.62178295]
["bitfinex","ETHUSD",1641734053770,1.92767355,3117.3,3115.7,2.0]
["bitfinex","ETHUSD",1641734054070,0.00625266,3116.3,3116.1,2.42519668]
["bitfinex","ETHUSD",1641734054270,0.00625266,3116.3,3116.2,17.199]
["bitfinex","ETHUSD",1641734054469,0.8024153,3117.3,3116.2,17.33719997]
["bitfinex","ETHUSD",1641734054470,6.16,3117.0,3116.2,17.33719997]
["bitfinex","ETHUSD",1641734055123,6.16,3117.0,3116.3,1.99343469]
["bitfinex","ETHUSD",1641734055522,6.16,3117.0,3116.9,0.62853788]
["bitfinex","ETHUSD",1641734055922,6.17023162,3117.0,3116.9,0.62853788]
["bitfinex","ETHUSD",1641734057123,6.17023162,3117.0,3116.5,1.84802631]
["bitfinex","ETHUSD",1641734057324,6.17023162,3117.0,3116.4,5.6009]
["bitfinex","ETHUSD",1641734057524,0.0096632,3116.9,3116.4,5.6009]
["bitfinex","ETHUSD",1641734058023,0.00909478,3116.8,3116.4,5.6009]
["bitfinex","ETHUSD",1641734058224,0.59700486,3116.7,3116.4,5.6009]
["bitfinex","ETHUSD",1641734058423,0.60553121,3116.7,3116.4,5.6009]
["bitfinex","ETHUSD",1641734058676,0.00795793,3116.6,3116.3,32.13084385]
["bitfinex","ETHUSD",1641734058875,0.00795793,3116.6,3116.4,1.82584625]
["bitfinex","ETHUSD",1641734059072,0.00738951,3116.5,3116.3,32.13084385]
["bitfinex","ETHUSD",1641734059474,7.76508,3117.0,3116.3,32.13084385]
["bitfinex","ETHUSD",1641734059475,0.00682108,3116.4,3116.3,32.13084385]
["bitfinex","ETHUSD",1641734064026,0.00682108,3116.4,3116.2,1.41918907]
["bitfinex","ETHUSD",1641734064425,0.00625266,3116.3,3116.2,1.41918907]
["bitfinex","ETHUSD",1641734065125,2.70737645,3117.1,3116.2,1.41918907]
["bitfinex","ETHUSD",1641734065535,11.3,3116.3,3116.2,0.0319891]
["bitfinex","ETHUSD",1641734065730,11.3,3116.3,3115.7,1.22444399]
["bitfinex","ETHUSD",1641734066204,0.80279,3116.2,3115.8,4.1046692]
["bitfinex","ETHUSD",1641734066405,1.60564,3116.0,3115.8,4.1046692]
["bitfinex","ETHUSD",1641734066598,1.60564,3116.0,3115.9,0.00227369]
["bitfinex","ETHUSD",1641734066798,1.33146003,3116.0,3115.9,0.00227369]
["bitfinex","ETHUSD",1641734067203,0.52865213,3116.0,3115.9,0.00227369]
["bitfinex","ETHUSD",1641734067399,0.52865213,3116.0,3115.6,0.00397896]
["bitfinex","ETHUSD",1641734067602,1.33141213,3116.0,3115.6,0.00397896]
["bitfinex","ETHUSD",1641734067800,2.13417383,3116.0,3115.4,0.00511581]
["bitfinex","ETHUSD",1641734069008,0.80279,3115.9,3115.4,0.00511581]
["bitfinex","ETHUSD",1641734070319,3.2111875,3115.9,3115.4,0.00511581]
["bitfinex","ETHUSD",1641734071524,0.62786199,3115.5,3115.4,0.00511581]
["bitfinex","ETHUSD",1641734071734,0.00227369,3116.7,3115.4,0.00511581]
["bitfinex","ETHUSD",1641734071735,0.00855113,3119.1,3118.6,4.33534317]
["bitfinex","ETHUSD",1641734071926,3.5,3119.0,3118.7,1.17018907]
["bitfinex","ETHUSD",1641734072127,0.49157541,3120.7,3118.7,1.17018907]
["bitfinex","ETHUSD",1641734072128,0.47067215,3119.8,3118.7,1.17018907]
["bitfinex","ETHUSD",1641734072326,0.49157541,3120.7,3119.3,0.01210228]
["bitfinex","ETHUSD",1641734072525,2.14342357,3121.2,3119.3,0.76400228]
["bitfinex","ETHUSD",1641734072526,6e-06,3119.4,3119.3,0.76400228]
["bitfinex","ETHUSD",1641734072725,1.734593,3121.0,3119.8,17.29074973]
["bitfinex","ETHUSD",1641734072726,0.52193623,3120.8,3119.8,17.29074973]
["bitfinex","ETHUSD",1641734072924,1.29375308,3120.0,3119.3,1.56556228]
["bitfinex","ETHUSD",1641734073127,1.38289355,3119.5,3119.3,0.7519]
["bitfinex","ETHUSD",1641734073583,0.01534744,3119.4,3119.3,0.7519]
["bitfinex","ETHUSD",1641734073972,0.64762632,3119.8,3119.4,5.8]
["bitfinex","ETHUSD",1641734074177,0.64762632,3119.8,3119.3,1.2051]
["bitfinex","ETHUSD",1641734074374,0.00170527,3119.7,3119.3,1.2051]
["bitfinex","ETHUSD",1641734074774,0.00113684,3119.6,3119.3,1.2051]
["bitfinex","ETHUSD",1641734074976,1.28691851,3119.5,3119.3,1.2051]
["bitfinex","ETHUSD",1641734075175,1.28691851,3119.5,3119.3,0.7519]
["bitfinex","ETHUSD",1641734075377,1.2818027,3119.5,3119.4,2.73212097]
["bitfinex","ETHUSD",1641734076078,0.00113684,3119.6,3119.4,2.73212097]
["bitfinex","ETHUSD",1641734076276,0.00113684,3119.6,3119.4,3.62612097]
["bitfinex","ETHUSD",1641734076878,0.00113684,3119.6,3119.5,36.00455455]
["bitfinex","ETHUSD",1641734077078,0.01414481,3120.1,3119.5,36.00455455]
["bitfinex","ETHUSD",1641734077325,0.01414481,3120.1,3119.6,2.26536398]
["bitfinex","ETHUSD",1641734077525,0.00113685,3119.8,3119.6,2.26536398]
["bitfinex","ETHUSD",1641734077724,0.00113685,3119.8,3119.5,42.84767944]
["bitfinex","ETHUSD",1641734078125,1.080566,3120.2,3119.8,9.5]
["bitfinex","ETHUSD",1641734078324,1.080566,3120.2,3119.7,2.73212097]
["bitfinex","ETHUSD",1641734078524,0.00113685,3120.0,3119.7,2.73212097]
["bitfinex","ETHUSD",1641734079332,0.00113685,3120.0,3119.9,2.73212097]
["bitfinex","ETHUSD",1641734079528,0.00113685,3120.0,3119.9,6.63212097]
["bitfinex","ETHUSD",1641734079736,0.00113685,3120.0,3119.9,2.73212097]
["bitfinex","ETHUSD",1641734080129,0.00113685,3120.0,3119.6,4.09975024]
["bitfinex","ETHUSD",1641734080130,1.93601021,3120.0,3119.6,6.83187121]
["bitfinex","ETHUSD",1641734080933,1.93601021,3120.0,3119.9,2.73212097]
["bitfinex","ETHUSD",1641734081577,9.68601021,3120.0,3119.6,0.00113685]
["bitfinex","ETHUSD",1641734081982,1.21778507,3119.2,3119.1,0.00397896]
["bitfinex","ETHUSD",1641734082177,1.85870824,3119.2,3119.1,0.00397896]
["bitfinex","ETHUSD",1641734082379,1.21778507,3119.2,3119.1,0.00397896]
["bitfinex","ETHUSD",1641734082777,0.00113685,3120.0,3119.1,0.00397896]
["bitfinex","ETHUSD",1641734083379,0.66266327,3119.6,3119.1,0.00397896]
["bitfinex","ETHUSD",1641734083581,0.66266327,3119.6,3119.1,2.73609993]
["bitfinex","ETHUSD",1641734083981,0.66266327,3119.6,3119.2,2.73553151]
["bitfinex","ETHUSD",1641734083982,1.2191006,3119.5,3119.2,2.73553151]
["bitfinex","ETHUSD",1641734084382,1.2191006,3119.5,3119.3,0.00284212]
["bitfinex","ETHUSD",1641734084823,0.66266327,3119.6,3119.3,0.00284212]
["bitfinex","ETHUSD",1641734085120,0.00113685,3120.0,3119.3,0.00284212]
["bitfinex","ETHUSD",1641734085321,3.8857001,3120.6,3119.4,12.25]
["bitfinex","ETHUSD",1641734085520,0.3,3120.5,3119.4,12.25]
["bitfinex","ETHUSD",1641734085723,0.00170527,3120.3,3119.5,0.00284212]
["bitfinex","ETHUSD",1641734085920,0.5619619,3119.6,3119.5,0.00284212]
["bitfinex","ETHUSD",1641734086121,1.09141944,3119.5,3119.3,0.00397897]
["bitfinex","ETHUSD",1641734086320,1.09141944,3119.5,3119.4,2.44826446]
["bitfinex","ETHUSD",1641734086721,0.00113684,3120.2,3119.4,2.451675]
["bitfinex","ETHUSD",1641734086923,0.00113684,3120.2,3119.4,0.00341054]
["bitfinex","ETHUSD",1641734087124,0.3,3120.5,3119.5,0.00284212]
["bitfinex","ETHUSD",1641734087321,1.0,3120.4,3119.4,0.00454738]
["bitfinex","ETHUSD",1641734087523,0.3,3120.4,3119.5,3.95]
["bitfinex","ETHUSD",1641734087723,1.18111817,3119.9,3119.4,0.00568423]
["bitfinex","ETHUSD",1641734087926,1.18111817,3119.9,3119.6,0.00454739]
["bitfinex","ETHUSD",1641734088127,1.18111817,3119.9,3119.4,0.00568423]
["bitfinex","ETHUSD",1641734088971,1.18111817,3119.9,3119.3,2.08030343]
["bitfinex","ETHUSD",1641734089170,0.59912361,3119.5,3119.3,2.08030343]
["bitfinex","ETHUSD",1641734089369,0.59912361,3119.5,3119.4,0.00568423]
["bitfinex","ETHUSD",1641734089974,0.59912361,3119.5,3119.3,0.00625266]
["bitfinex","ETHUSD",1641734090172,1.255233,3119.4,3119.3,0.00625266]
["bitfinex","ETHUSD",1641734090373,1.255233,3119.4,3119.2,0.00682108]
["bitfinex","ETHUSD",1641734090572,1.255233,3119.4,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734090772,1.0,3120.5,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734090974,2.1958708,3120.6,3119.1,8.9]
["bitfinex","ETHUSD",1641734091174,0.3,3120.5,3119.1,8.9]
["bitfinex","ETHUSD",1641734091374,48.43424253,3119.8,3119.2,0.00682108]
["bitfinex","ETHUSD",1641734091675,0.3,3119.7,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734092173,0.66359195,3119.5,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734092628,0.96359195,3119.5,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734092829,0.80212,3119.4,3119.0,0.00795793]
["bitfinex","ETHUSD",1641734093228,1.41915605,3118.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734093431,0.64102216,3119.0,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734093629,1.80212,3119.4,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734093829,0.3,3119.5,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734094028,1.3,3119.5,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734094227,0.3,3119.5,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734094428,1.3,3119.7,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734094632,1.16418557,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734094828,1.46418557,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734095227,1.16418557,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734095428,1.46418557,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734096874,1.76418557,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734097774,1.32725748,3118.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734098579,48.43424253,3119.8,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734099176,0.3,3119.7,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734099377,0.57984445,3119.3,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734099577,1.32479255,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734100227,1.62479255,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734100623,2.42694255,3119.2,3118.7,0.0096632]
["bitfinex","ETHUSD",1641734101028,2.14552392,3118.6,3118.5,0.77039486]
["bitfinex","ETHUSD",1641734101228,3.44242392,3118.6,3118.5,0.77039486]
["bitfinex","ETHUSD",1641734101429,2.84242392,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734101627,3.84801438,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734102028,4.4415616,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734102627,2.85111438,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734102830,1.84552392,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734104284,1.84552392,3118.6,3118.5,6.0715317]
["bitfinex","ETHUSD",1641734104784,1.84552392,3118.6,3118.5,8.10218512]
["bitfinex","ETHUSD",1641734104985,1.84552392,3118.6,3118.5,6.0715317]
["bitfinex","ETHUSD",1641734105388,1.84552392,3118.6,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734105585,1.35418594,3119.0,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734105985,0.00113685,3118.9,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734106186,2.74496371,3119.7,3118.5,0.7715317]
["bitfinex","ETHUSD",1641734106386,1.17095452,3118.6,3118.5,0.77039486]
["bitfinex","ETHUSD",1641734106787,0.66368405,3119.6,3118.5,0.77266855]
["bitfinex","ETHUSD",1641734107187,0.57420306,3119.2,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734107636,0.00113684,3119.3,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734107837,1.08165826,3118.8,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734109237,0.10488739,3118.7,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734109438,0.20977478,3118.7,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734110037,1.08165826,3118.8,3118.6,1.21352378]
["bitfinex","ETHUSD",1641734110437,1.08165826,3118.8,3118.7,0.0022737]
["bitfinex","ETHUSD",1641734110837,1.08165826,3118.8,3118.6,0.00284212]
["bitfinex","ETHUSD",1641734111089,1.424501,3119.3,3118.6,2.15553229]
["bitfinex","ETHUSD",1641734111090,0.01496864,3119.3,3118.6,2.15553229]
["bitfinex","ETHUSD",1641734111476,0.01496864,3119.3,3118.7,0.0022737]
["bitfinex","ETHUSD",1641734112076,0.01496864,3119.3,3119.2,6.70251247]
["bitfinex","ETHUSD",1641734112278,0.01496864,3119.3,3119.2,16.55251247]
["bitfinex","ETHUSD",1641734112476,0.01496864,3119.3,3119.2,18.71832354]
["bitfinex","ETHUSD",1641734113078,1.60459556,3119.8,3119.6,0.801609]
["bitfinex","ETHUSD",1641734113283,0.0138318,3119.9,3119.6,0.801609]
["bitfinex","ETHUSD",1641734113478,0.0138318,3119.9,3119.7,2.05748852]
["bitfinex","ETHUSD",1641734113681,3.18e-05,3119.9,3119.7,2.05748852]
["bitfinex","ETHUSD",1641734113881,1.92551467,3120.8,3119.8,12.6]
["bitfinex","ETHUSD",1641734114079,1.92551467,3120.8,3120.3,0.8015358]
["bitfinex","ETHUSD",1641734114284,1.93349741,3120.7,3120.4,0.49713265]
["bitfinex","ETHUSD",1641734114682,0.00738951,3120.6,3120.2,2.08272425]
["bitfinex","ETHUSD",1641734114926,0.00738951,3120.6,3120.1,2.26916228]
["bitfinex","ETHUSD",1641734115130,0.00682108,3120.5,3119.9,2.99609844]
["bitfinex","ETHUSD",1641734115326,0.00682108,3120.5,3119.9,2.4046075]
["bitfinex","ETHUSD",1641734115327,55.89726507,3120.5,3119.9,2.4046075]
["bitfinex","ETHUSD",1641734115527,0.00625266,3120.4,3120.2,1.21545301]
["bitfinex","ETHUSD",1641734115726,1.171767,3120.3,3120.2,1.21545301]
["bitfinex","ETHUSD",1641734115928,1.17745124,3120.3,3120.2,1.21545301]
["bitfinex","ETHUSD",1641734116328,1.17745124,3120.3,3120.1,0.56497059]
["bitfinex","ETHUSD",1641734116528,1.17745124,3120.3,3120.1,1.36651539]
["bitfinex","ETHUSD",1641734116727,0.00511581,3120.2,3120.1,1.36651539]
["bitfinex","ETHUSD",1641734117127,0.00511581,3120.2,3120.1,17.78040806]
["bitfinex","ETHUSD",1641734117930,0.00511581,3120.2,3120.1,21.87902145]
["bitfinex","ETHUSD",1641734118589,0.00511581,3120.2,3120.1,20.27442589]
["bitfinex","ETHUSD",1641734118772,0.00511581,3120.2,3120.1,6.56696958]
["bitfinex","ETHUSD",1641734119172,0.00511581,3120.2,3120.1,11.71696958]
["bitfinex","ETHUSD",1641734119373,0.00511581,3120.2,3120.1,7.61835619]
["bitfinex","ETHUSD",1641734119673,0.00511581,3120.2,3120.1,8.41990099]
["bitfinex","ETHUSD",1641734120072,0.00511581,3120.2,3120.1,14.26990099]
["bitfinex","ETHUSD",1641734120775,0.00511581,3120.2,3120.1,8.41990099]
["bitfinex","ETHUSD",1641734120976,0.00511581,3120.2,3120.1,7.61835619]
["bitfinex","ETHUSD",1641734121179,0.00511581,3120.2,3120.1,11.71835619]
["bitfinex","ETHUSD",1641734121575,1.1745148,3121.1,3120.2,11.15]
["bitfinex","ETHUSD",1641734121776,1.1745148,3121.1,3120.6,0.80138]
["bitfinex","ETHUSD",1641734121977,0.00454739,3121.0,3120.6,0.80138]
["bitfinex","ETHUSD",1641734122429,0.00397897,3120.9,3120.6,1.31200965]
["bitfinex","ETHUSD",1641734122629,0.00397897,3120.9,3120.6,0.80138]
["bitfinex","ETHUSD",1641734122830,1.1745148,3121.1,3120.6,0.80138]
["bitfinex","ETHUSD",1641734122831,0.00341055,3120.8,3120.6,0.80138]
["bitfinex","ETHUSD",1641734123231,2.77844279,3121.1,3120.6,0.80138]
["bitfinex","ETHUSD",1641734123232,0.00284212,3120.7,3120.6,0.80138]
["bitfinex","ETHUSD",1641734123633,0.00284212,3120.7,3120.6,1.33721191]
["bitfinex","ETHUSD",1641734124231,0.00284212,3120.7,3120.6,0.53583191]
["bitfinex","ETHUSD",1641734125033,0.00284212,3120.7,3120.6,7.08583191]
["bitfinex","ETHUSD",1641734125432,0.00284212,3120.7,3120.6,9.19115374]
["bitfinex","ETHUSD",1641734125633,0.00284212,3120.7,3120.6,2.64115374]
["bitfinex","ETHUSD",1641734125835,0.00284212,3120.7,3120.6,2.61089621]
["bitfinex","ETHUSD",1641734126098,0.00284212,3120.7,3120.6,14.51089621]
["bitfinex","ETHUSD",1641734126290,2.86665595,3122.2,3121.7,10.49157401]
["bitfinex","ETHUSD",1641734126497,24.04322,3124.6,3121.7,10.49157401]
["bitfinex","ETHUSD",1641734126498,1.9536,3124.2,3123.6,2.91317543]
["bitfinex","ETHUSD",1641734126689,3.5,3124.0,3123.5,0.4594]
["bitfinex","ETHUSD",1641734126889,0.03,3124.7,3124.0,10.35]
["bitfinex","ETHUSD",1641734127089,0.03,3124.7,3124.6,9.76284893]
["bitfinex","ETHUSD",1641734127286,0.03,3124.7,3124.1,2.21224064]
["bitfinex","ETHUSD",1641734127287,0.03,3124.7,3124.5,0.6825]
["bitfinex","ETHUSD",1641734127488,0.03,3124.7,3124.6,16.5563]
["bitfinex","ETHUSD",1641734127489,0.02273694,3124.7,3124.6,16.5563]
["bitfinex","ETHUSD",1641734127692,0.02273694,3124.7,3124.6,1.1063]
["bitfinex","ETHUSD",1641734127993,0.942006,3125.0,3124.6,1.1063]
["bitfinex","ETHUSD",1641734127994,0.91474294,3125.0,3124.6,1.1063]
["bitfinex","ETHUSD",1641734128390,0.00113685,3124.9,3124.6,3.31854064]
["bitfinex","ETHUSD",1641734128691,0.00113685,3124.9,3124.6,1.1063]
["bitfinex","ETHUSD",1641734129094,1.13777822,3124.7,3124.6,1.1063]
["bitfinex","ETHUSD",1641734129492,1.09924555,3124.2,3124.1,0.0319891]
["bitfinex","ETHUSD",1641734129832,1.09924555,3124.2,3124.1,0.03539964]
["bitfinex","ETHUSD",1641734130027,1.09924555,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641734130028,7.69924555,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641734130232,1.09924555,3124.2,3124.1,0.00341054]
["bitfinex","ETHUSD",1641734130427,1.09924555,3124.2,3124.0,0.00397896]
["bitfinex","ETHUSD",1641734130730,2.48347694,3124.8,3124.1,7.45]
["bitfinex","ETHUSD",1641734130929,1.33775671,3124.4,3124.1,7.45]
["bitfinex","ETHUSD",1641734131131,0.00113685,3124.9,3124.2,0.00284212]
["bitfinex","ETHUSD",1641734131331,0.00113685,3124.9,3124.2,22.09243775]
["bitfinex","ETHUSD",1641734131636,0.03,3126.0,3124.4,16.65]
["bitfinex","ETHUSD",1641734131829,0.03,3126.0,3124.5,21.00812012]
["bitfinex","ETHUSD",1641734132028,0.00568423,3125.9,3124.5,3.22039382]
["bitfinex","ETHUSD",1641734132232,1.07242637,3125.7,3124.6,0.00170527]
["bitfinex","ETHUSD",1641734132430,0.00511581,3125.8,3124.6,0.00170527]
["bitfinex","ETHUSD",1641734132630,0.03,3126.0,3124.6,5.38280527]
["bitfinex","ETHUSD",1641734132631,0.00397896,3125.6,3124.6,5.38280527]
["bitfinex","ETHUSD",1641734132829,0.00454738,3125.7,3124.6,5.38280527]
["bitfinex","ETHUSD",1641734133029,0.00341054,3125.5,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734133229,0.00397896,3125.6,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734133431,1.16856102,3125.3,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734133685,1.16856102,3125.3,3124.7,4.92850259]
["bitfinex","ETHUSD",1641734133882,0.00170527,3125.2,3124.7,2.72865996]
["bitfinex","ETHUSD",1641734134082,1.36534505,3124.8,3124.7,2.72865996]
["bitfinex","ETHUSD",1641734134484,0.00113684,3125.1,3124.7,2.72865996]
["bitfinex","ETHUSD",1641734134788,0.00113684,3125.1,3124.8,2.22192516]
["bitfinex","ETHUSD",1641734134991,0.00113684,3125.1,3124.7,2.72865996]
["bitfinex","ETHUSD",1641734135486,1.36099694,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734136485,1.36099694,3125.0,3124.4,0.00284212]
["bitfinex","ETHUSD",1641734136686,0.00113684,3125.1,3124.0,2.91385004]
["bitfinex","ETHUSD",1641734137086,0.00113684,3125.1,3124.1,0.00454739]
["bitfinex","ETHUSD",1641734137328,1.56368699,3126.0,3124.2,16.65]
["bitfinex","ETHUSD",1641734137528,2.16368699,3126.0,3124.3,2.07823331]
["bitfinex","ETHUSD",1641734137827,2.16368699,3126.0,3124.4,0.00397896]
["bitfinex","ETHUSD",1641734137828,1.25753487,3124.9,3124.4,0.00397896]
["bitfinex","ETHUSD",1641734138328,1.25753487,3124.9,3124.4,2.72790306]
["bitfinex","ETHUSD",1641734138829,1.25753487,3124.9,3124.5,0.00341054]
["bitfinex","ETHUSD",1641734139329,0.6139417,3125.2,3124.5,0.00341054]
["bitfinex","ETHUSD",1641734139532,0.6139417,3125.2,3124.2,2.3845097]
["bitfinex","ETHUSD",1641734139728,0.6139417,3125.2,3124.3,0.00454738]
["bitfinex","ETHUSD",1641734139933,0.6139417,3125.2,3124.2,3.55121705]
["bitfinex","ETHUSD",1641734140129,0.00454738,3125.1,3124.2,3.55121705]
["bitfinex","ETHUSD",1641734140429,1.28703669,3124.8,3124.3,2.72790306]
["bitfinex","ETHUSD",1641734140628,1.28703669,3124.8,3124.4,2.09445876]
["bitfinex","ETHUSD",1641734140830,0.00227369,3124.7,3124.4,2.09445876]
["bitfinex","ETHUSD",1641734141077,2.16368699,3126.0,3124.5,5.9]
["bitfinex","ETHUSD",1641734141278,2.16368699,3126.0,3124.5,5.90113685]
["bitfinex","ETHUSD",1641734141478,0.00227369,3125.1,3124.5,0.00113685]
["bitfinex","ETHUSD",1641734141681,0.00227369,3125.1,3124.5,2.72903991]
["bitfinex","ETHUSD",1641734141880,0.00170527,3125.0,3124.5,2.72903991]
["bitfinex","ETHUSD",1641734142082,1.33345913,3124.9,3124.6,2.18296396]
["bitfinex","ETHUSD",1641734142280,1.33459598,3124.9,3124.6,2.18296396]
["bitfinex","ETHUSD",1641734142679,1.33459598,3124.9,3124.6,2.07067033]
["bitfinex","ETHUSD",1641734142881,1.33459598,3124.9,3124.7,2.72790306]
["bitfinex","ETHUSD",1641734143180,0.00113685,3124.9,3124.7,2.72790306]
["bitfinex","ETHUSD",1641734143580,0.00113685,3124.9,3124.5,4.9436125]
["bitfinex","ETHUSD",1641734143980,0.00113685,3124.9,3124.5,8.4436125]
["bitfinex","ETHUSD",1641734144381,0.00113685,3124.9,3124.6,3.94517884]
["bitfinex","ETHUSD",1641734144585,0.00113685,3124.9,3124.7,2.10968973]
["bitfinex","ETHUSD",1641734145028,0.00113685,3124.9,3124.6,3.94517884]
["bitfinex","ETHUSD",1641734145431,0.00113685,3124.9,3124.5,0.00113685]
["bitfinex","ETHUSD",1641734145432,0.00113685,3124.9,3124.8,2.72790306]
["bitfinex","ETHUSD",1641734146232,0.60122598,3124.9,3124.6,2.72790306]
["bitfinex","ETHUSD",1641734146834,2.35948052,3124.8,3124.6,2.72790306]
["bitfinex","ETHUSD",1641734147031,0.60122598,3124.9,3124.6,2.72790306]
["bitfinex","ETHUSD",1641734147336,1.0,3125.8,3125.4,1.98284694]
["bitfinex","ETHUSD",1641734147337,11.1026259,3125.5,3125.4,1.98284694]
["bitfinex","ETHUSD",1641734147532,0.3,3125.1,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734147733,1.19900669,3125.0,3124.7,0.00113685]
["bitfinex","ETHUSD",1641734147932,0.7090459,3125.3,3124.6,0.00170527]
["bitfinex","ETHUSD",1641734148132,1.39872789,3124.9,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734148333,1.39872789,3124.9,3124.3,2.21258611]
["bitfinex","ETHUSD",1641734148779,1.39872789,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734148986,0.7090459,3125.3,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734149178,0.7090459,3125.3,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734149379,0.7090459,3125.3,3124.3,1.22239159]
["bitfinex","ETHUSD",1641734149580,0.7090459,3125.3,3124.4,3.0077703]
["bitfinex","ETHUSD",1641734149782,0.7090459,3125.3,3124.4,4.10781769]
["bitfinex","ETHUSD",1641734149984,0.7090459,3125.3,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734150181,0.7090459,3125.3,3124.8,1.21727578]
["bitfinex","ETHUSD",1641734150582,0.7090459,3125.3,3124.9,2.24083134]
["bitfinex","ETHUSD",1641734150788,0.7090459,3125.3,3125.0,1.21727578]
["bitfinex","ETHUSD",1641734150983,0.7090459,3125.3,3125.0,1.21841263]
["bitfinex","ETHUSD",1641734151583,1.12725001,3125.6,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734151984,0.00113684,3125.4,3124.9,1.21727578]
["bitfinex","ETHUSD",1641734152341,0.00113684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734152637,0.61023413,3125.8,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734153131,1.33944254,3125.3,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734153933,1.33944254,3125.3,3125.0,1.21727578]
["bitfinex","ETHUSD",1641734154335,1.33944254,3125.3,3125.1,0.00170527]
["bitfinex","ETHUSD",1641734154735,43.18892621,3126.2,3125.1,1.21898105]
["bitfinex","ETHUSD",1641734154933,43.18892621,3126.2,3125.1,1.22182317]
["bitfinex","ETHUSD",1641734155137,0.00113685,3126.1,3125.2,0.00397896]
["bitfinex","ETHUSD",1641734155335,0.62300111,3125.5,3125.2,0.00397896]
["bitfinex","ETHUSD",1641734155736,1.0994869,3125.4,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734156586,1.0994869,3125.4,3125.0,0.00511581]
["bitfinex","ETHUSD",1641734156990,1.0994869,3125.4,3125.0,2.13573104]
["bitfinex","ETHUSD",1641734157188,1.0994869,3125.4,3125.0,0.00511581]
["bitfinex","ETHUSD",1641734157386,1.0994869,3125.4,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734157586,1.0994869,3125.4,3125.0,2.07463226]
["bitfinex","ETHUSD",1641734157789,1.0994869,3125.4,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734158186,1.0994869,3125.4,3125.0,2.07243139]
["bitfinex","ETHUSD",1641734158388,1.0994869,3125.4,3125.2,1.21727578]
["bitfinex","ETHUSD",1641734158886,1.0994869,3125.4,3125.3,0.00341054]
["bitfinex","ETHUSD",1641734159285,1.0994869,3125.4,3125.2,0.00397896]
["bitfinex","ETHUSD",1641734159944,0.56795856,3125.9,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734160144,0.56795856,3125.9,3125.2,1.21727578]
["bitfinex","ETHUSD",1641734160545,0.56795856,3125.9,3125.3,0.00341054]
["bitfinex","ETHUSD",1641734161345,1.21003239,3125.8,3125.3,0.00341054]
["bitfinex","ETHUSD",1641734161745,1.21003239,3125.8,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734161945,2.40179489,3126.0,3125.4,1.21727578]
["bitfinex","ETHUSD",1641734162145,2.44495455,3125.9,3125.4,1.21727578]
["bitfinex","ETHUSD",1641734162349,0.80043,3125.8,3125.5,0.00227369]
["bitfinex","ETHUSD",1641734162645,0.67041781,3125.7,3125.5,0.00227369]
["bitfinex","ETHUSD",1641734163045,0.67041781,3125.7,3125.4,0.00284212]
["bitfinex","ETHUSD",1641734163046,1.38098433,3125.6,3125.4,0.00284212]
["bitfinex","ETHUSD",1641734163248,2.18153083,3125.6,3125.4,0.00284212]
["bitfinex","ETHUSD",1641734163445,2.18153083,3125.6,3125.0,0.00511581]
["bitfinex","ETHUSD",1641734163696,2.4015,3125.4,3124.8,0.00625266]
["bitfinex","ETHUSD",1641734164095,1.38098433,3125.6,3124.8,0.00625266]
["bitfinex","ETHUSD",1641734164296,52.1641597,3125.0,3124.8,0.00625266]
["bitfinex","ETHUSD",1641734164497,1.91679743,3124.9,3124.8,0.00625266]
["bitfinex","ETHUSD",1641734164897,1.91679743,3124.9,3124.6,0.0073895]
["bitfinex","ETHUSD",1641734165501,1.91679743,3124.9,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734165901,1.91679743,3124.9,3124.4,2.42685912]
["bitfinex","ETHUSD",1641734166299,2.40201,3124.7,3124.5,0.00795793]
["bitfinex","ETHUSD",1641734166900,0.3,3124.6,3124.3,0.00909477]
["bitfinex","ETHUSD",1641734167351,1.07818893,3124.4,3124.3,0.00909477]
["bitfinex","ETHUSD",1641734167940,1.07818893,3124.4,3124.0,0.01080004]
["bitfinex","ETHUSD",1641734168342,2.15275787,3125.0,3124.3,2.7281172]
["bitfinex","ETHUSD",1641734168544,3.15275787,3125.0,3124.3,2.7281172]
["bitfinex","ETHUSD",1641734168743,0.80079,3124.7,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734169143,2.16836649,3124.6,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734169342,1.60158,3124.5,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734169541,3.2031584,3124.7,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734169542,2.4022984,3124.7,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734169745,0.80072,3124.7,3124.4,0.00852635]
["bitfinex","ETHUSD",1641734170143,0.29250695,3125.3,3124.6,4.15]
["bitfinex","ETHUSD",1641734170344,1.1771123,3125.0,3124.6,4.15]
["bitfinex","ETHUSD",1641734170544,0.8005564,3124.9,3124.7,0.00682108]
["bitfinex","ETHUSD",1641734171084,54.72391292,3124.9,3124.7,2.7281172]
["bitfinex","ETHUSD",1641734171485,54.72391292,3124.9,3124.8,0.00625266]
["bitfinex","ETHUSD",1641734172087,54.72391292,3124.9,3124.7,0.00682108]
["bitfinex","ETHUSD",1641734172490,54.72391292,3124.9,3124.8,2.7281172]
["bitfinex","ETHUSD",1641734172993,54.72391292,3124.9,3124.8,2.73436986]
["bitfinex","ETHUSD",1641734174591,55.52448292,3124.9,3124.8,2.73436986]
["bitfinex","ETHUSD",1641734178690,55.52448292,3124.9,3124.8,3.73436986]
["bitfinex","ETHUSD",1641734178884,1.79047921,3125.0,3124.8,2.73436986]
["bitfinex","ETHUSD",1641734179183,0.61336691,3125.0,3124.9,13.45568423]
["bitfinex","ETHUSD",1641734179385,0.800398,3125.2,3124.9,13.45568423]
["bitfinex","ETHUSD",1641734179386,0.800398,3125.2,3124.9,0.00568423]
["bitfinex","ETHUSD",1641734179984,0.800398,3125.2,3124.9,2.06017685]
["bitfinex","ETHUSD",1641734180383,0.800398,3125.2,3125.0,2.73323301]
["bitfinex","ETHUSD",1641734180584,1.6008,3125.3,3125.0,2.73323301]
["bitfinex","ETHUSD",1641734180785,2.30054203,3125.3,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734181184,1.50012203,3125.3,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734181390,0.69974203,3125.3,3124.7,0.00682108]
["bitfinex","ETHUSD",1641734181584,0.8004075,3125.2,3124.7,0.00682108]
["bitfinex","ETHUSD",1641734181885,0.69974203,3125.3,3124.7,0.00682108]
["bitfinex","ETHUSD",1641734182085,1.60166573,3125.5,3124.7,0.99142108]
["bitfinex","ETHUSD",1641734182350,1.60166573,3125.5,3124.7,1.29727521]
["bitfinex","ETHUSD",1641734182535,2.02942044,3125.9,3124.7,1.29727521]
["bitfinex","ETHUSD",1641734182536,1.22915044,3125.9,3125.4,16.66204217]
["bitfinex","ETHUSD",1641734182735,1.22915044,3125.9,3125.4,17.54714217]
["bitfinex","ETHUSD",1641734182937,1.22915044,3125.9,3125.5,0.00227369]
["bitfinex","ETHUSD",1641734183538,1.22915044,3125.9,3125.6,0.79999]
["bitfinex","ETHUSD",1641734183737,1.12915044,3125.9,3125.6,0.79999]
["bitfinex","ETHUSD",1641734183938,1.12915044,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734185937,1.12915044,3125.9,3125.7,0.80111685]
["bitfinex","ETHUSD",1641734187186,1.12915044,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734187586,0.62715044,3125.9,3125.5,0.80232369]
["bitfinex","ETHUSD",1641734187787,0.62715044,3125.9,3125.6,0.00170527]
["bitfinex","ETHUSD",1641734188187,0.62715044,3125.9,3125.7,37.06803855]
["bitfinex","ETHUSD",1641734188188,5.044e-05,3125.9,3125.7,37.06803855]
["bitfinex","ETHUSD",1641734188389,5.044e-05,3125.9,3125.8,35.45268813]
["bitfinex","ETHUSD",1641734188587,0.0133701,3127.5,3126.1,1.5995]
["bitfinex","ETHUSD",1641734188588,2.20234574,3127.5,3126.1,1.5995]
["bitfinex","ETHUSD",1641734188788,0.0133701,3127.5,3125.9,16.65]
["bitfinex","ETHUSD",1641734188988,1.60097765,3126.9,3125.9,16.65]
["bitfinex","ETHUSD",1641734189190,1.60097765,3126.9,3126.0,2.18897564]
["bitfinex","ETHUSD",1641734189389,0.00511581,3126.8,3126.0,2.18897564]
["bitfinex","ETHUSD",1641734189856,0.00454739,3126.7,3126.2,0.79987]
["bitfinex","ETHUSD",1641734190239,0.00397897,3126.6,3126.0,2.18897564]
["bitfinex","ETHUSD",1641734190440,0.00397897,3126.6,3126.0,2.24077816]
["bitfinex","ETHUSD",1641734190642,0.59180962,3126.3,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734190844,0.00341054,3126.5,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734191045,0.00170527,3126.2,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734191344,0.80003,3126.9,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734191345,0.00113685,3126.1,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734191745,1.20287791,3126.4,3125.8,0.01268813]
["bitfinex","ETHUSD",1641734191941,1.20287791,3126.4,3125.8,0.81268813]
["bitfinex","ETHUSD",1641734192142,0.62586018,3126.2,3125.8,0.81268813]
["bitfinex","ETHUSD",1641734192341,0.0022737,3126.3,3125.8,0.81268813]
["bitfinex","ETHUSD",1641734192547,0.00113685,3126.1,3125.6,0.13990524]
["bitfinex","ETHUSD",1641734192741,0.00170527,3126.2,3125.6,0.13990524]
["bitfinex","ETHUSD",1641734192944,0.8001649,3126.3,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734193141,0.00113685,3126.1,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734193342,0.00170527,3126.2,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734193585,0.50526405,3125.9,3125.7,0.00113685]
["bitfinex","ETHUSD",1641734198342,1.43726405,3125.9,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734198541,1.43726405,3125.9,3125.0,0.00511581]
["bitfinex","ETHUSD",1641734198738,0.80035,3125.8,3125.0,0.00511581]
["bitfinex","ETHUSD",1641734198938,0.50526405,3125.9,3125.0,2.18942925]
["bitfinex","ETHUSD",1641734199138,0.8003,3125.8,3125.0,2.18942925]
["bitfinex","ETHUSD",1641734199337,0.00113685,3126.1,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734199542,0.80134145,3126.1,3125.1,0.00454739]
["bitfinex","ETHUSD",1641734200141,0.00113685,3126.1,3125.1,2.73136994]
["bitfinex","ETHUSD",1641734200339,0.00113685,3126.1,3125.3,0.55902998]
["bitfinex","ETHUSD",1641734200541,0.00113685,3126.1,3125.4,2.30099685]
["bitfinex","ETHUSD",1641734200740,0.00113685,3126.1,3125.4,2.30383897]
["bitfinex","ETHUSD",1641734200941,0.00113685,3126.1,3125.5,0.00227369]
["bitfinex","ETHUSD",1641734201395,0.00113685,3126.1,3125.8,0.58791603]
["bitfinex","ETHUSD",1641734201694,0.00113685,3126.1,3125.9,2.40836112]
["bitfinex","ETHUSD",1641734202101,1.60107592,3126.7,3125.5,2.56313414]
["bitfinex","ETHUSD",1641734202296,1.60107592,3126.7,3125.7,1.59983]
["bitfinex","ETHUSD",1641734202498,0.00284212,3126.6,3125.8,2.41052531]
["bitfinex","ETHUSD",1641734202702,0.00284212,3126.6,3125.8,2.41223058]
["bitfinex","ETHUSD",1641734202997,1.60107592,3126.7,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734202998,0.00227369,3126.5,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734203198,1.2546572,3126.4,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734203398,1.25636247,3126.4,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734203600,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734204399,0.00113685,3126.3,3125.9,0.80109685]
["bitfinex","ETHUSD",1641734204703,0.00113685,3126.3,3126.0,2.13814246]
["bitfinex","ETHUSD",1641734205173,0.00113685,3126.3,3126.0,1.98730717]
["bitfinex","ETHUSD",1641734205369,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734205570,1.39452913,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734205972,0.00113685,3126.3,3125.9,0.80109685]
["bitfinex","ETHUSD",1641734206371,0.00113685,3126.3,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734210394,1e-08,3126.6,3125.9,0.00113685]
["bitfinex","ETHUSD",1641734210695,1.10624046,3126.4,3125.9,0.0022737]
["bitfinex","ETHUSD",1641734211493,1.10624046,3126.4,3125.7,1.59983]
["bitfinex","ETHUSD",1641734211494,1.10624046,3126.4,3125.8,2.02214237]
["bitfinex","ETHUSD",1641734211698,1.10624046,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641734211895,1.10624046,3126.4,3125.9,0.0022737]
["bitfinex","ETHUSD",1641734212195,1.10624046,3126.4,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734212437,0.80023,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734212642,0.80023,3125.9,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734212836,1.20089722,3125.7,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734213435,1.20089722,3125.7,3125.2,2.72675687]
["bitfinex","ETHUSD",1641734213836,1.20089722,3125.7,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734214636,1.60138074,3126.5,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734215037,0.00113684,3126.5,3125.4,2.72675687]
["bitfinex","ETHUSD",1641734215436,0.80017,3126.1,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734215637,0.8001755,3125.9,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734215838,1.29788423,3125.7,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734216388,1.29788423,3125.7,3125.6,2.72675687]
["bitfinex","ETHUSD",1641734216588,0.8000856,3126.2,3125.6,2.72675687]
["bitfinex","ETHUSD",1641734216788,0.8000856,3126.2,3125.6,2.73073584]
["bitfinex","ETHUSD",1641734216988,0.8000856,3126.2,3125.7,0.00341055]
["bitfinex","ETHUSD",1641734217189,0.00113684,3126.5,3125.7,0.00341055]
["bitfinex","ETHUSD",1641734217393,0.80119684,3126.5,3125.7,0.80343055]
["bitfinex","ETHUSD",1641734217589,1.76679917,3126.4,3125.7,2.84091304]
["bitfinex","ETHUSD",1641734217892,1.76679917,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641734218288,1.76679917,3126.4,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734218797,3.4319755,3126.2,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734218991,0.54037499,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734219189,0.9931,3125.5,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734219591,0.80041,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641734219844,1.01388141,3125.3,3124.8,0.00852636]
["bitfinex","ETHUSD",1641734220038,1.60083,3125.4,3124.8,0.00852636]
["bitfinex","ETHUSD",1641734220039,3.2016365,3125.5,3124.8,0.00852636]
["bitfinex","ETHUSD",1641734220239,3.2016365,3125.5,3125.2,2.72698021]
["bitfinex","ETHUSD",1641734220442,3.6981,3126.1,3125.2,2.72698021]
["bitfinex","ETHUSD",1641734220637,3.6981,3126.1,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734220840,0.8002,3125.8,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734221039,1.16136546,3126.0,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734221238,1.6003862,3126.1,3125.3,0.00568424]
["bitfinex","ETHUSD",1641734221438,0.00113684,3126.5,3125.1,0.67714939]
["bitfinex","ETHUSD",1641734221639,0.00113684,3126.5,3125.4,2.72698021]
["bitfinex","ETHUSD",1641734222039,0.00113684,3126.5,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734222239,0.80004,3126.4,3125.5,0.00454739]
["bitfinex","ETHUSD",1641734222839,0.80004,3126.4,3125.5,0.80457739]
["bitfinex","ETHUSD",1641734222840,1.27500369,3126.3,3125.5,0.80457739]
["bitfinex","ETHUSD",1641734223043,1.27500369,3126.3,3125.6,2.72698021]
["bitfinex","ETHUSD",1641734223240,1.6000728,3126.4,3126.1,0.66734609]
["bitfinex","ETHUSD",1641734223440,4.00115684,3126.5,3126.1,0.66734609]
["bitfinex","ETHUSD",1641734223441,3.20113684,3126.5,3126.1,0.66734609]
["bitfinex","ETHUSD",1641734224190,1.5995993,3127.6,3126.5,0.61080241]
["bitfinex","ETHUSD",1641734224390,2.3990635,3128.7,3127.1,0.01273872]
["bitfinex","ETHUSD",1641734224592,0.00454739,3127.3,3127.1,1.61178872]
["bitfinex","ETHUSD",1641734224788,0.00454739,3127.3,3127.2,17.1784982]
["bitfinex","ETHUSD",1641734224987,3.1985735,3128.7,3127.2,15.9462]
["bitfinex","ETHUSD",1641734225188,0.0133701,3127.9,3127.3,0.3]
["bitfinex","ETHUSD",1641734225394,0.00682108,3127.7,3127.6,1.35640079]
["bitfinex","ETHUSD",1641734225989,0.00682108,3127.7,3127.6,12.12912003]
["bitfinex","ETHUSD",1641734226189,0.00682108,3127.7,3127.6,13.12912003]
["bitfinex","ETHUSD",1641734226393,1.9536,3129.6,3127.9,0.64924918]
["bitfinex","ETHUSD",1641734226593,1.90825433,3128.5,3128.4,16.66218455]
["bitfinex","ETHUSD",1641734226795,0.56945433,3128.5,3128.4,34.65072553]
["bitfinex","ETHUSD",1641734226991,1.92063091,3128.7,3128.5,8.3]
["bitfinex","ETHUSD",1641734227191,1.9536,3129.6,3128.6,8.55]
["bitfinex","ETHUSD",1641734227449,1.9536,3129.6,3128.7,4.59660266]
["bitfinex","ETHUSD",1641734227450,0.01023163,3129.5,3128.7,4.59660266]
["bitfinex","ETHUSD",1641734227650,6.43722558,3130.0,3129.2,16.65]
["bitfinex","ETHUSD",1641734227848,6.43722558,3130.0,3129.5,0.79881]
["bitfinex","ETHUSD",1641734228046,0.00170527,3129.8,3129.5,0.95371]
["bitfinex","ETHUSD",1641734228250,0.00170527,3129.8,3129.5,1.65981]
["bitfinex","ETHUSD",1641734228444,6.43722558,3130.0,3129.7,33.99789486]
["bitfinex","ETHUSD",1641734228849,0.00227369,3129.9,3129.4,0.13819997]
["bitfinex","ETHUSD",1641734229045,0.00227369,3129.9,3129.6,2.72698021]
["bitfinex","ETHUSD",1641734229046,1.21685471,3129.9,3129.6,2.72698021]
["bitfinex","ETHUSD",1641734229249,0.00170527,3129.8,3129.6,2.72698021]
["bitfinex","ETHUSD",1641734229647,0.00113684,3129.7,3129.6,2.72698021]
["bitfinex","ETHUSD",1641734229847,0.00113684,3129.7,3129.3,4.08704938]
["bitfinex","ETHUSD",1641734230149,0.00113684,3129.7,3129.3,0.00113685]
["bitfinex","ETHUSD",1641734230351,0.54212632,3129.6,3129.3,0.00113685]
["bitfinex","ETHUSD",1641734230754,0.54212632,3129.6,3128.7,2.20410005]
["bitfinex","ETHUSD",1641734230947,1.18152536,3129.3,3128.7,0.00454739]
["bitfinex","ETHUSD",1641734231192,1.18152536,3129.3,3128.8,0.00397897]
["bitfinex","ETHUSD",1641734231391,1.18152536,3129.3,3128.7,0.00454739]
["bitfinex","ETHUSD",1641734231785,1.18152536,3129.3,3128.6,0.00511581]
["bitfinex","ETHUSD",1641734231987,1.18152536,3129.3,3128.8,2.72390578]
["bitfinex","ETHUSD",1641734231988,1.98097536,3129.3,3128.8,2.72390578]
["bitfinex","ETHUSD",1641734232186,0.7012397,3128.9,3128.8,2.72390578]
["bitfinex","ETHUSD",1641734232685,1.98097536,3129.3,3128.8,2.72390578]
["bitfinex","ETHUSD",1641734232686,1.18152536,3129.3,3128.8,2.72390578]
["bitfinex","ETHUSD",1641734232886,1.18152536,3129.3,3128.7,2.72390578]
["bitfinex","ETHUSD",1641734233086,1.18152536,3129.3,3128.9,0.00341054]
["bitfinex","ETHUSD",1641734233687,1.18152536,3129.3,3128.2,2.72390578]
["bitfinex","ETHUSD",1641734233688,12.05,3129.2,3128.2,2.72390578]
["bitfinex","ETHUSD",1641734233888,0.7996033,3128.7,3128.2,2.72390578]
["bitfinex","ETHUSD",1641734234188,1.38717371,3128.6,3128.5,0.0022737]
["bitfinex","ETHUSD",1641734234853,0.00113684,3129.1,3128.5,0.0022737]
["bitfinex","ETHUSD",1641734234854,0.00113684,3129.1,3128.5,2.72617948]
["bitfinex","ETHUSD",1641734235241,0.00113684,3129.1,3128.6,0.00170527]
["bitfinex","ETHUSD",1641734235639,3.99943,3129.3,3128.6,0.00170527]
["bitfinex","ETHUSD",1641734235640,2.1887316,3129.2,3128.6,0.00170527]
["bitfinex","ETHUSD",1641734235842,0.79968,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1641734236039,1.599258,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1641734236340,0.799628,3128.5,3128.1,0.00568423]
["bitfinex","ETHUSD",1641734236539,0.6925862,3128.7,3128.1,0.00568423]
["bitfinex","ETHUSD",1641734236739,1.01811618,3128.2,3128.1,0.00568423]
["bitfinex","ETHUSD",1641734237139,1.01811618,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734237942,1.67233067,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734238792,2.47204007,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734239792,1.01811618,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734241297,1.81783678,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734241495,2.57053678,3128.2,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734242446,14.69968189,3128.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734242645,0.64968189,3128.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734242846,5.64968189,3128.1,3128.0,0.00625266]
["bitfinex","ETHUSD",1641734243446,0.7997842,3127.8,3126.8,2.02151]
["bitfinex","ETHUSD",1641734243651,0.7997842,3127.8,3126.6,6.10172559]
["bitfinex","ETHUSD",1641734243846,0.7997842,3127.8,3126.9,0.00625265]
["bitfinex","ETHUSD",1641734244045,33.83210315,3127.7,3126.9,0.00625265]
["bitfinex","ETHUSD",1641734244447,1.11542579,3127.1,3126.9,1.18457721]
["bitfinex","ETHUSD",1641734244647,32.74139152,3127.7,3126.9,1.18457721]
["bitfinex","ETHUSD",1641734244847,1.15540783,3127.3,3127.0,0.00568423]
["bitfinex","ETHUSD",1641734245248,3.2,3127.8,3126.8,1.17832456]
["bitfinex","ETHUSD",1641734245249,1.17832456,3126.9,3126.8,1.17832456]
["bitfinex","ETHUSD",1641734245648,1.17832456,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734245848,3.05572146,3126.9,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734246095,1.6002573,3126.8,3126.6,0.00227369]
["bitfinex","ETHUSD",1641734246793,1.6002573,3126.8,3126.5,1.17832456]
["bitfinex","ETHUSD",1641734246794,4.6172616,3126.3,3126.1,2.3912186]
["bitfinex","ETHUSD",1641734246994,4.6172616,3126.3,3126.1,1.18621148]
["bitfinex","ETHUSD",1641734247194,6.2177695,3126.3,3126.2,0.0022737]
["bitfinex","ETHUSD",1641734247594,6.2177695,3126.3,3125.8,0.00454739]
["bitfinex","ETHUSD",1641734247797,1.04324703,3126.2,3125.8,0.00454739]
["bitfinex","ETHUSD",1641734247994,1.04324703,3126.2,3125.1,2.3912186]
["bitfinex","ETHUSD",1641734247995,4.6172616,3126.3,3125.2,0.00795793]
["bitfinex","ETHUSD",1641734248596,4.6172616,3126.3,3125.9,0.55911003]
["bitfinex","ETHUSD",1641734248798,0.00568423,3126.2,3125.9,0.55911003]
["bitfinex","ETHUSD",1641734249002,1.17832456,3126.9,3126.1,18.79]
["bitfinex","ETHUSD",1641734249201,1.17832456,3126.9,3126.5,0.01294699]
["bitfinex","ETHUSD",1641734249395,0.00341054,3126.8,3126.3,0.01229646]
["bitfinex","ETHUSD",1641734249595,0.00341054,3126.8,3126.4,0.70280009]
["bitfinex","ETHUSD",1641734249846,0.00284212,3126.7,3126.4,0.70280009]
["bitfinex","ETHUSD",1641734250340,1.17832456,3126.9,3126.4,0.70280009]
["bitfinex","ETHUSD",1641734250341,0.0022737,3126.6,3126.4,0.70280009]
["bitfinex","ETHUSD",1641734250742,1.23324527,3127.1,3126.5,4.75]
["bitfinex","ETHUSD",1641734250942,1.23324527,3127.1,3126.0,0.80091684]
["bitfinex","ETHUSD",1641734251243,1.83008149,3127.7,3126.1,12.10284212]
["bitfinex","ETHUSD",1641734251442,0.53216292,3127.8,3126.1,12.10284212]
["bitfinex","ETHUSD",1641734251645,0.00113685,3127.0,3126.2,0.00341054]
["bitfinex","ETHUSD",1641734251842,2.23593093,3127.7,3126.2,0.00341054]
["bitfinex","ETHUSD",1641734252040,1.34408628,3127.2,3126.2,0.00341054]
["bitfinex","ETHUSD",1641734252244,1.34408628,3127.2,3126.2,2.72851265]
["bitfinex","ETHUSD",1641734252440,0.00170527,3127.1,3126.2,2.72851265]
["bitfinex","ETHUSD",1641734252640,0.00170527,3127.1,3126.3,0.00284211]
["bitfinex","ETHUSD",1641734253243,0.00170527,3127.1,3126.3,2.72510211]
["bitfinex","ETHUSD",1641734253694,0.00170527,3127.1,3126.4,0.00227369]
["bitfinex","ETHUSD",1641734254491,0.00170527,3127.1,3126.8,0.54101333]
["bitfinex","ETHUSD",1641734254691,0.00170527,3127.1,3126.4,2.72510211]
["bitfinex","ETHUSD",1641734254892,0.00170527,3127.1,3126.9,2.72510211]
["bitfinex","ETHUSD",1641734255695,3.20170527,3127.1,3126.3,0.60615648]
["bitfinex","ETHUSD",1641734256094,1.32144817,3126.6,3126.4,0.00227369]
["bitfinex","ETHUSD",1641734256295,1.32144817,3126.6,3126.4,2.7273758]
["bitfinex","ETHUSD",1641734256494,1.32144817,3126.6,3126.4,2.72510211]
["bitfinex","ETHUSD",1641734256691,1.32144817,3126.6,3126.5,0.00170527]
["bitfinex","ETHUSD",1641734257091,3.20170527,3127.1,3126.5,0.00170527]
["bitfinex","ETHUSD",1641734257743,3.20170527,3127.1,3126.3,0.00284211]
["bitfinex","ETHUSD",1641734257945,3.20170527,3127.1,3126.1,0.00397896]
["bitfinex","ETHUSD",1641734258245,1.30954467,3126.9,3126.6,1.18377754]
["bitfinex","ETHUSD",1641734259044,1.30954467,3126.9,3126.7,1.18377754]
["bitfinex","ETHUSD",1641734259247,1.30954467,3126.9,3126.7,1.13377754]
["bitfinex","ETHUSD",1641734259645,1.30954467,3126.9,3126.8,2.72510211]
["bitfinex","ETHUSD",1641734260044,1.30954467,3126.9,3126.7,1.13377754]
["bitfinex","ETHUSD",1641734261297,1.30954467,3126.9,3126.2,2.36911971]
["bitfinex","ETHUSD",1641734261698,1.30954467,3126.9,3126.3,0.00284211]
["bitfinex","ETHUSD",1641734261896,1.30954467,3126.9,3126.3,2.37196182]
["bitfinex","ETHUSD",1641734262298,1.30954467,3126.9,3126.4,0.00227369]
["bitfinex","ETHUSD",1641734264706,0.60324728,3126.8,3126.3,0.00284211]
["bitfinex","ETHUSD",1641734264940,1.30954467,3126.9,3126.3,0.00284211]
["bitfinex","ETHUSD",1641734265342,3.20170527,3127.1,3126.4,7.15]
["bitfinex","ETHUSD",1641734265343,1.60421718,3127.1,3126.4,7.15]
["bitfinex","ETHUSD",1641734265743,1.60421718,3127.1,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734265744,2.74209139,3127.1,3126.5,0.00341054]
["bitfinex","ETHUSD",1641734265944,0.55518725,3127.3,3126.6,6.0]
["bitfinex","ETHUSD",1641734266144,1.33229438,3127.2,3126.6,6.0]
["bitfinex","ETHUSD",1641734266344,1.33229438,3127.2,3126.5,2.06902311]
["bitfinex","ETHUSD",1641734266345,1.33229438,3127.2,3126.7,0.00227369]
["bitfinex","ETHUSD",1641734266745,1.33229438,3127.2,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734266946,0.00113685,3127.3,3126.9,0.01298005]
["bitfinex","ETHUSD",1641734267745,0.00113685,3127.3,3126.7,2.36911971]
["bitfinex","ETHUSD",1641734267945,1.11004897,3126.9,3126.7,2.36911971]
["bitfinex","ETHUSD",1641734268244,1.11004897,3126.9,3126.8,2.37082498]
["bitfinex","ETHUSD",1641734268988,1.11004897,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641734269390,1.11004897,3126.9,3126.7,1.19527936]
["bitfinex","ETHUSD",1641734269788,1.11004897,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641734270791,1.11004897,3126.9,3126.8,1.19698463]
["bitfinex","ETHUSD",1641734272191,1.06004897,3126.9,3126.8,1.19698463]
["bitfinex","ETHUSD",1641734273144,1.06004897,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641734273345,14.98245884,3126.9,3126.8,0.00170527]
["bitfinex","ETHUSD",1641734273546,15.78255884,3126.9,3126.7,0.00227369]
["bitfinex","ETHUSD",1641734273745,16.51205884,3126.9,3126.7,0.00227369]
["bitfinex","ETHUSD",1641734274146,15.66200884,3126.9,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734274347,0.8001135,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734274546,0.64800366,3126.5,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734274749,1.09513202,3126.4,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734275151,1.09513202,3126.4,3126.2,0.00511581]
["bitfinex","ETHUSD",1641734275749,1.89526202,3126.4,3126.2,0.00511581]
["bitfinex","ETHUSD",1641734276794,1.89526202,3126.4,3126.2,1.20039517]
["bitfinex","ETHUSD",1641734276991,3.2,3126.7,3126.2,1.20039517]
["bitfinex","ETHUSD",1641734277191,3.2,3126.7,3126.3,0.00454738]
["bitfinex","ETHUSD",1641734277992,3.2,3126.7,3126.6,7.04527936]
["bitfinex","ETHUSD",1641734277993,4.36019089,3126.7,3126.6,7.04527936]
["bitfinex","ETHUSD",1641734278193,3.2,3126.7,3126.6,7.04527936]
["bitfinex","ETHUSD",1641734278391,3.2,3126.7,3126.6,1.19812147]
["bitfinex","ETHUSD",1641734278594,3.2,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734278792,3.7784956,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734279294,9.1284956,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734279492,10.19233593,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734279696,4.84233593,3126.7,3126.6,0.00284211]
["bitfinex","ETHUSD",1641734281154,4.84233593,3126.7,3126.2,0.00511581]
["bitfinex","ETHUSD",1641734281355,4.84233593,3126.7,3126.2,1.20039517]
["bitfinex","ETHUSD",1641734281552,6.44231803,3126.7,3126.2,1.20039517]
["bitfinex","ETHUSD",1641734281755,16.6,3126.6,3125.7,2.36911971]
["bitfinex","ETHUSD",1641734281955,16.6,3126.6,3125.3,13.37383597]
["bitfinex","ETHUSD",1641734281956,0.01256862,3126.4,3125.3,4.08823597]
["bitfinex","ETHUSD",1641734282256,0.01256862,3126.4,3125.8,0.00284212]
["bitfinex","ETHUSD",1641734282454,0.80032,3126.2,3125.8,0.00284212]
["bitfinex","ETHUSD",1641734282857,3.08406505,3126.1,3125.8,0.00284212]
["bitfinex","ETHUSD",1641734283055,0.61119121,3125.4,3125.3,2.65007809]
["bitfinex","ETHUSD",1641734283691,1.60192685,3126.0,3125.3,2.65007809]
["bitfinex","ETHUSD",1641734283692,0.80026,3125.7,3125.3,2.65007809]
["bitfinex","ETHUSD",1641734283892,0.00113685,3126.0,3125.3,2.65007809]
["bitfinex","ETHUSD",1641734284094,0.00113685,3126.0,3124.8,0.13819997]
["bitfinex","ETHUSD",1641734284095,0.00113685,3126.0,3125.4,4.96678863]
["bitfinex","ETHUSD",1641734284391,1.32200587,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641734284793,0.55165077,3125.6,3125.5,0.00170527]
["bitfinex","ETHUSD",1641734284992,0.55165077,3125.6,3125.5,2.72812915]
["bitfinex","ETHUSD",1641734285794,2.16576218,3126.0,3125.5,0.00170527]
["bitfinex","ETHUSD",1641734286198,2.16576218,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734286394,0.67951223,3125.5,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734286600,2.16576218,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734286601,3.76612218,3126.0,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734286800,3.76612218,3126.0,3125.1,0.01732796]
["bitfinex","ETHUSD",1641734286801,2.16576218,3126.0,3125.1,0.01732796]
["bitfinex","ETHUSD",1641734286995,2.16576218,3126.0,3125.1,0.81740796]
["bitfinex","ETHUSD",1641734287194,2.16576218,3126.0,3125.2,2.17347423]
["bitfinex","ETHUSD",1641734287440,2.16576218,3126.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734287640,2.16576218,3126.0,3125.1,0.01221214]
["bitfinex","ETHUSD",1641734287641,2.67934351,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734287843,2.67934351,3126.0,3125.2,2.2907859]
["bitfinex","ETHUSD",1641734288242,2.67934351,3126.0,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734289045,2.67934351,3126.0,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734289244,0.66574829,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734290444,0.66574829,3125.5,3125.2,2.41120185]
["bitfinex","ETHUSD",1641734290845,2.16576218,3126.0,3125.3,2.10842955]
["bitfinex","ETHUSD",1641734291297,2.16576218,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734291497,0.53007569,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734291898,0.53007569,3126.0,3125.2,2.07053344]
["bitfinex","ETHUSD",1641734292099,0.638512,3125.7,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734292497,0.638512,3125.7,3125.2,2.40665446]
["bitfinex","ETHUSD",1641734292498,1.53635424,3126.0,3125.2,4.47634568]
["bitfinex","ETHUSD",1641734292700,0.53007569,3126.0,3125.3,2.41063343]
["bitfinex","ETHUSD",1641734292898,0.53007569,3126.0,3125.4,2.09111728]
["bitfinex","ETHUSD",1641734293098,0.53007569,3126.0,3125.4,2.09452783]
["bitfinex","ETHUSD",1641734293402,0.64029985,3125.8,3125.5,0.00284212]
["bitfinex","ETHUSD",1641734293700,0.53007569,3126.0,3125.5,2.05018477]
["bitfinex","ETHUSD",1641734293899,0.53007569,3126.0,3125.5,2.09706197]
["bitfinex","ETHUSD",1641734294098,0.53007569,3126.0,3125.6,0.0022737]
["bitfinex","ETHUSD",1641734294499,0.53007569,3126.0,3125.6,18.7922737]
["bitfinex","ETHUSD",1641734294701,0.53007569,3126.0,3125.8,0.79978]
["bitfinex","ETHUSD",1641734294944,0.53007569,3126.0,3125.9,8.94203302]
["bitfinex","ETHUSD",1641734295143,0.53007569,3126.0,3125.9,11.5]
["bitfinex","ETHUSD",1641734295341,0.53007569,3126.0,3125.9,6.9]
["bitfinex","ETHUSD",1641734295541,0.53007569,3126.0,3125.9,9.30665446]
["bitfinex","ETHUSD",1641734295741,0.53007569,3126.0,3125.9,2.40665446]
["bitfinex","ETHUSD",1641734296540,0.53007569,3126.0,3125.7,2.40835974]
["bitfinex","ETHUSD",1641734296942,0.53007569,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1641734300097,1.33019919,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1641734300497,1.33019919,3126.0,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734300698,0.65388323,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734301001,1.45407323,3125.9,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734301596,1.45407323,3125.9,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734301796,1.6004077,3125.7,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734302344,1.24020094,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734302546,1.24020094,3125.5,3125.4,2.72621023]
["bitfinex","ETHUSD",1641734302947,1.24020094,3125.5,3125.4,2.72962078]
["bitfinex","ETHUSD",1641734303346,1.24020094,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734303648,1.24020094,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734303649,2.04043094,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734303848,2.84065834,3125.5,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734304247,2.84065834,3125.5,3125.0,2.40665446]
["bitfinex","ETHUSD",1641734304248,2.84068094,3125.5,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734304447,2.84068094,3125.5,3125.3,2.72621023]
["bitfinex","ETHUSD",1641734304448,5.44654901,3125.5,3125.3,2.72621023]
["bitfinex","ETHUSD",1641734304648,2.52268934,3125.4,3125.3,2.72621023]
["bitfinex","ETHUSD",1641734304848,2.99548094,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734305048,2.99548094,3125.5,3125.3,2.7301892]
["bitfinex","ETHUSD",1641734305247,6.99772824,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734305450,6.84292824,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734305648,8.44395824,3125.5,3125.4,0.00341055]
["bitfinex","ETHUSD",1641734305847,6.84322084,3125.5,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734306301,9.20037,3125.4,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734306498,6.29184156,3125.4,3125.3,0.00397897]
["bitfinex","ETHUSD",1641734306698,1.6008627,3125.2,3124.7,0.00738951]
["bitfinex","ETHUSD",1641734306899,4.00234,3125.1,3124.7,0.00738951]
["bitfinex","ETHUSD",1641734307098,2.40137,3125.1,3124.7,0.00738951]
["bitfinex","ETHUSD",1641734307300,0.80047,3125.0,3124.7,0.00738951]
["bitfinex","ETHUSD",1641734307501,0.80046,3125.1,3124.9,1.20628011]
["bitfinex","ETHUSD",1641734307701,0.51572955,3125.2,3124.9,1.20628011]
["bitfinex","ETHUSD",1641734307900,0.51572955,3125.2,3125.0,0.00568424]
["bitfinex","ETHUSD",1641734308399,0.51572955,3125.2,3124.5,6.16]
["bitfinex","ETHUSD",1641734308400,0.51572955,3125.2,3124.7,2.40665446]
["bitfinex","ETHUSD",1641734308600,0.51572955,3125.2,3124.8,2.40665446]
["bitfinex","ETHUSD",1641734308803,0.51572955,3125.2,3124.8,2.41347555]
["bitfinex","ETHUSD",1641734308999,2.4013571,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734309199,0.51572955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734309399,0.51572955,3125.2,3125.0,1.2057317]
["bitfinex","ETHUSD",1641734309842,0.51572955,3125.2,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734310543,0.51572955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734311042,0.80035,3125.1,3124.8,0.00682109]
["bitfinex","ETHUSD",1641734311446,1.31607955,3125.2,3124.8,0.00682109]
["bitfinex","ETHUSD",1641734311642,1.31607955,3125.2,3124.8,2.41347555]
["bitfinex","ETHUSD",1641734312044,1.31607955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734312945,0.51572955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734313149,0.51572955,3125.2,3124.9,2.41290712]
["bitfinex","ETHUSD",1641734313615,0.51572955,3125.2,3125.0,0.00568424]
["bitfinex","ETHUSD",1641734314698,0.51572955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734315098,1.31605955,3125.2,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734315299,1.31605955,3125.2,3124.9,2.41290712]
["bitfinex","ETHUSD",1641734315499,1.6006761,3125.1,3124.9,2.41290712]
["bitfinex","ETHUSD",1641734315699,1.6006761,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1641734316101,1.6006761,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734316504,4.8006761,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734317344,4.00034,3125.1,3124.9,0.00625266]
["bitfinex","ETHUSD",1641734317946,4.00034,3125.1,3124.9,2.41290712]
["bitfinex","ETHUSD",1641734318347,4.00034,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1641734322396,4.80074,3125.1,3125.0,0.00568424]
["bitfinex","ETHUSD",1641734322797,4.80074,3125.1,3125.0,2.73221941]
["bitfinex","ETHUSD",1641734326766,1.89233544,3125.1,3125.0,2.73221941]
["bitfinex","ETHUSD",1641734327767,2.69267544,3125.1,3125.0,2.73221941]
["bitfinex","ETHUSD",1641734328369,1.89227544,3125.1,3125.0,2.73221941]
["bitfinex","ETHUSD",1641734330505,3.71725335,3125.2,3125.0,2.73221941]
["bitfinex","ETHUSD",1641734330905,3.71725335,3125.2,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734331108,2.91692335,3125.2,3125.1,0.00511582]
["bitfinex","ETHUSD",1641734331404,2.91692335,3125.2,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734332457,1.28089119,3125.2,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734333358,2.88169499,3125.2,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734333758,0.48050119,3125.2,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734334058,4.0018243,3125.3,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734334059,0.8003043,3125.3,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734334259,0.8002303,3125.6,3125.1,2.73165099]
["bitfinex","ETHUSD",1641734334458,0.8002303,3125.6,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734334658,0.01322134,3125.8,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734334659,0.80021,3125.7,3125.2,0.00454739]
["bitfinex","ETHUSD",1641734335069,0.81339134,3125.8,3125.2,2.73108256]
["bitfinex","ETHUSD",1641734335359,0.00284211,3125.7,3125.2,2.11904256]
["bitfinex","ETHUSD",1641734335560,0.00284211,3125.7,3125.3,2.40665446]
["bitfinex","ETHUSD",1641734335758,0.00227369,3125.6,3125.3,2.40665446]
["bitfinex","ETHUSD",1641734336207,0.00170527,3125.5,3125.3,2.40665446]
["bitfinex","ETHUSD",1641734336602,0.00113684,3125.4,3125.3,2.40665446]
["bitfinex","ETHUSD",1641734337905,0.80143684,3125.4,3125.3,2.40665446]
["bitfinex","ETHUSD",1641734338505,0.80143684,3125.4,3125.2,2.40665446]
["bitfinex","ETHUSD",1641734338906,2.40212174,3125.4,3125.2,2.40665446]
["bitfinex","ETHUSD",1641734339106,0.61686766,3125.3,3125.2,2.40665446]
["bitfinex","ETHUSD",1641734339306,0.61686766,3125.3,3124.9,2.40665446]
["bitfinex","ETHUSD",1641734339507,1.60072,3125.2,3124.9,2.40665446]
["bitfinex","ETHUSD",1641734339708,1.60072,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734340147,0.80036,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734340346,1.60177954,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734340347,0.80142954,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734340546,0.80140684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734341048,0.80140684,3125.4,3125.1,2.40665446]
["bitfinex","ETHUSD",1641734341446,1.60168454,3125.4,3125.1,2.40665446]
["bitfinex","ETHUSD",1641734341654,0.80031,3125.3,3125.1,2.40665446]
["bitfinex","ETHUSD",1641734342247,0.80031,3125.3,3125.0,2.40779131]
["bitfinex","ETHUSD",1641734342649,1.60062,3125.3,3125.0,2.40779131]
["bitfinex","ETHUSD",1641734342850,0.8003333,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734343150,0.8003333,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734343349,0.80042,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734343796,0.64055919,3124.8,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734344197,0.64055919,3124.8,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734344495,0.64055919,3124.8,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734344496,0.80043,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734344697,1.60086,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734344898,0.80043,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734345699,0.69978916,3124.8,3124.5,9.15]
["bitfinex","ETHUSD",1641734345901,0.800406,3124.9,3124.5,9.15]
["bitfinex","ETHUSD",1641734346099,1.60064,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734346301,0.80032,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734346900,1.29599439,3125.3,3124.7,16.6]
["bitfinex","ETHUSD",1641734347101,1.09449608,3125.5,3124.7,16.6]
["bitfinex","ETHUSD",1641734347344,1.09449608,3125.5,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734347747,1.60056,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734349146,4.80056,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734349446,4.80056,3125.4,3124.7,4.09285725]
["bitfinex","ETHUSD",1641734349848,4.80056,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734350348,4.80056,3125.4,3124.7,0.00397896]
["bitfinex","ETHUSD",1641734351297,1.60064,3125.3,3124.7,0.00397896]
["bitfinex","ETHUSD",1641734351497,0.80032,3125.3,3124.7,0.00397896]
["bitfinex","ETHUSD",1641734352199,0.80035,3125.2,3124.7,0.00397896]
["bitfinex","ETHUSD",1641734352400,0.80035,3125.2,3124.7,0.63779331]
["bitfinex","ETHUSD",1641734352601,3.2,3125.4,3124.7,1.79028323]
["bitfinex","ETHUSD",1641734352802,3.2,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734353602,4.00029,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734354702,4.80058,3125.4,3124.7,0.00397896]
["bitfinex","ETHUSD",1641734354955,4.80058,3125.4,3124.7,0.5820935]
["bitfinex","ETHUSD",1641734355356,4.80058,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734355559,4.80058,3125.4,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734355758,3.2,3125.4,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734355957,3.2,3125.4,3124.9,0.00284211]
["bitfinex","ETHUSD",1641734356256,3.2,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734356657,3.2,3125.4,3124.8,0.51229935]
["bitfinex","ETHUSD",1641734357058,3.2,3125.4,3124.9,0.00284211]
["bitfinex","ETHUSD",1641734357258,3.2,3125.4,3124.9,2.72909482]
["bitfinex","ETHUSD",1641734357458,3.2,3125.4,3124.9,2.72625271]
["bitfinex","ETHUSD",1641734357659,3.2,3125.4,3124.7,4.8154293]
["bitfinex","ETHUSD",1641734357660,3.2,3125.4,3125.0,0.00227369]
["bitfinex","ETHUSD",1641734358063,3.2,3125.4,3124.7,4.8154293]
["bitfinex","ETHUSD",1641734358064,3.2,3125.4,3124.8,0.00341054]
["bitfinex","ETHUSD",1641734358359,3.2,3125.4,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734358360,4.0003,3125.4,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734358800,4.0003,3125.4,3124.9,0.00284211]
["bitfinex","ETHUSD",1641734359301,4.80061,3125.4,3125.3,2.40556216]
["bitfinex","ETHUSD",1641734360003,6.55,3125.3,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734360201,4.00031,3125.4,3124.8,2.72966325]
["bitfinex","ETHUSD",1641734360403,9.00081,3125.4,3125.3,2.72625271]
["bitfinex","ETHUSD",1641734360606,4.25081,3125.4,3125.3,2.72625271]
["bitfinex","ETHUSD",1641734360803,5.05136,3125.4,3125.3,2.72625271]
["bitfinex","ETHUSD",1641734361205,5.05136,3125.4,3125.2,1.20442852]
["bitfinex","ETHUSD",1641734361405,5.8518828,3125.4,3125.2,1.20442852]
["bitfinex","ETHUSD",1641734362651,6.6524128,3125.4,3125.2,1.20442852]
["bitfinex","ETHUSD",1641734362853,6.6524128,3125.4,3125.3,1.20442852]
["bitfinex","ETHUSD",1641734363657,6.6524128,3125.4,3125.2,1.20442852]
["bitfinex","ETHUSD",1641734364054,6.6524128,3125.4,3125.2,1.14042852]
["bitfinex","ETHUSD",1641734364253,6.6524128,3125.4,3125.3,3.86668123]
["bitfinex","ETHUSD",1641734365356,6.4019128,3125.4,3125.3,3.86668123]
["bitfinex","ETHUSD",1641734365554,6.4019128,3125.4,3125.3,1.14042852]
["bitfinex","ETHUSD",1641734365759,4.8010528,3125.4,3125.3,2.72625271]
["bitfinex","ETHUSD",1641734366105,5.42413917,3125.4,3125.3,2.72625271]
["bitfinex","ETHUSD",1641734366499,0.8004671,3125.2,3124.9,0.00284211]
["bitfinex","ETHUSD",1641734366901,0.80037,3125.1,3124.7,0.51348586]
["bitfinex","ETHUSD",1641734367202,0.80037,3125.1,3124.2,0.16568423]
["bitfinex","ETHUSD",1641734367203,0.80042,3125.1,3124.2,0.16568423]
["bitfinex","ETHUSD",1641734367403,0.00341054,3125.0,3124.2,0.16568423]
["bitfinex","ETHUSD",1641734367701,3.2,3125.4,3124.2,0.16568423]
["bitfinex","ETHUSD",1641734367702,0.00284212,3124.9,3124.4,0.8002597]
["bitfinex","ETHUSD",1641734367901,0.00284212,3124.9,3124.3,0.80026]
["bitfinex","ETHUSD",1641734368102,0.00227369,3124.8,3124.3,1.10026]
["bitfinex","ETHUSD",1641734368306,0.00227369,3124.8,3124.7,8.79309977]
["bitfinex","ETHUSD",1641734368502,4.39147563,3125.4,3124.7,8.79309977]
["bitfinex","ETHUSD",1641734368702,5.19175563,3125.4,3124.7,8.79309977]
["bitfinex","ETHUSD",1641734368906,0.00511581,3125.3,3124.7,8.79309977]
["bitfinex","ETHUSD",1641734369302,0.00454739,3125.2,3124.7,8.79309977]
["bitfinex","ETHUSD",1641734369704,0.00397896,3125.1,3124.7,0.69309977]
["bitfinex","ETHUSD",1641734370150,0.00341054,3125.0,3124.7,0.69309977]
["bitfinex","ETHUSD",1641734370556,5.99204563,3125.4,3124.7,0.64309977]
["bitfinex","ETHUSD",1641734370557,0.00284212,3124.9,3124.7,0.64309977]
["bitfinex","ETHUSD",1641734370952,5.99204563,3125.4,3124.7,0.64309977]
["bitfinex","ETHUSD",1641734370953,0.00227369,3124.8,3124.7,0.64309977]
["bitfinex","ETHUSD",1641734371451,0.00227369,3124.8,3124.7,6.14309977]
["bitfinex","ETHUSD",1641734372650,4.80057,3125.4,3124.8,7.65]
["bitfinex","ETHUSD",1641734372651,3.16703952,3125.4,3124.8,7.65]
["bitfinex","ETHUSD",1641734373051,0.00284212,3125.3,3124.8,7.65]
["bitfinex","ETHUSD",1641734373254,0.00284212,3125.3,3124.9,1.87611856]
["bitfinex","ETHUSD",1641734373455,3.16703952,3125.4,3125.2,16.61203874]
["bitfinex","ETHUSD",1641734373701,3.16703952,3125.4,3125.3,17.13791629]
["bitfinex","ETHUSD",1641734374000,1.28079922,3126.2,3125.4,13.5]
["bitfinex","ETHUSD",1641734374202,1.20657153,3126.4,3125.5,2.49997798]
["bitfinex","ETHUSD",1641734374400,0.00738951,3126.1,3125.5,2.49997798]
["bitfinex","ETHUSD",1641734374801,0.00682109,3126.0,3125.5,2.49997798]
["bitfinex","ETHUSD",1641734375203,0.00625266,3125.9,3125.8,12.74995]
["bitfinex","ETHUSD",1641734375401,0.00625266,3125.9,3125.5,2.3029523]
["bitfinex","ETHUSD",1641734375604,0.00625266,3125.9,3125.6,3.2004408]
["bitfinex","ETHUSD",1641734375803,0.00568424,3125.8,3125.6,3.2004408]
["bitfinex","ETHUSD",1641734376006,0.00568424,3125.8,3125.7,9.23146573]
["bitfinex","ETHUSD",1641734376208,1.20657153,3126.4,3125.7,10.03144573]
["bitfinex","ETHUSD",1641734376602,0.00852636,3126.3,3125.7,10.03144573]
["bitfinex","ETHUSD",1641734377005,1.20657153,3126.4,3125.7,2.93144573]
["bitfinex","ETHUSD",1641734377006,0.00795793,3126.2,3125.7,2.93144573]
["bitfinex","ETHUSD",1641734377458,0.00738951,3126.1,3125.7,2.93144573]
["bitfinex","ETHUSD",1641734377854,0.00682109,3126.0,3125.7,2.93144573]
["bitfinex","ETHUSD",1641734378259,0.00625266,3125.9,3125.7,2.93144573]
["bitfinex","ETHUSD",1641734378456,0.00625266,3125.9,3125.8,2.14742877]
["bitfinex","ETHUSD",1641734378657,1.28079922,3126.2,3125.8,2.14742877]
["bitfinex","ETHUSD",1641734378856,1.28079922,3126.2,3125.6,2.22078658]
["bitfinex","ETHUSD",1641734379055,0.00738951,3126.1,3125.6,2.22078658]
["bitfinex","ETHUSD",1641734379256,1.14480404,3125.9,3125.6,2.22078658]
["bitfinex","ETHUSD",1641734379456,1.14480404,3125.9,3125.4,2.13239659]
["bitfinex","ETHUSD",1641734379658,0.56789619,3125.7,3125.3,2.90678657]
["bitfinex","ETHUSD",1641734380057,0.00454739,3125.6,3125.3,2.90678657]
["bitfinex","ETHUSD",1641734380256,0.00454739,3125.6,3125.2,5.1453]
["bitfinex","ETHUSD",1641734380457,0.00397897,3125.5,3125.2,5.1453]
["bitfinex","ETHUSD",1641734380656,0.00397897,3125.5,3125.3,2.12190953]
["bitfinex","ETHUSD",1641734380856,0.00341054,3125.4,3125.3,2.12190953]
["bitfinex","ETHUSD",1641734381305,0.00341054,3125.4,3125.3,9.87190953]
["bitfinex","ETHUSD",1641734382001,3.2,3125.9,3125.5,0.80002]
["bitfinex","ETHUSD",1641734382300,0.0022737,3125.8,3125.5,2.872674]
["bitfinex","ETHUSD",1641734382501,0.0022737,3125.8,3125.5,0.80002]
["bitfinex","ETHUSD",1641734382704,0.00170527,3125.7,3125.6,2.72577019]
["bitfinex","ETHUSD",1641734383704,0.60709224,3125.9,3125.6,2.72577019]
["bitfinex","ETHUSD",1641734384304,0.60709224,3125.9,3125.4,2.72577019]
["bitfinex","ETHUSD",1641734384505,1.28079922,3126.2,3125.4,3.52582019]
["bitfinex","ETHUSD",1641734384705,1.86962102,3126.2,3125.5,0.58202556]
["bitfinex","ETHUSD",1641734384954,0.0022737,3126.1,3125.5,0.00113684]
["bitfinex","ETHUSD",1641734385453,0.00170528,3126.0,3125.5,0.00113684]
["bitfinex","ETHUSD",1641734385653,0.00170528,3126.0,3125.5,1.60110764]
["bitfinex","ETHUSD",1641734385953,0.00113685,3125.9,3125.7,2.39625024]
["bitfinex","ETHUSD",1641734387155,1.14334648,3126.4,3125.7,8.95]
["bitfinex","ETHUSD",1641734387557,0.00113685,3126.1,3125.8,2.72577019]
["bitfinex","ETHUSD",1641734387956,0.00113685,3126.1,3125.8,4.85382438]
["bitfinex","ETHUSD",1641734388357,0.00113685,3126.1,3125.8,2.72577019]
["bitfinex","ETHUSD",1641734389026,0.00113685,3126.1,3125.9,2.72577019]
["bitfinex","ETHUSD",1641734389829,0.00113685,3126.1,3125.6,5.12202043]
["bitfinex","ETHUSD",1641734390231,0.00113685,3126.1,3126.0,2.72577019]
["bitfinex","ETHUSD",1641734391035,0.00113685,3126.1,3125.7,2.72690703]
["bitfinex","ETHUSD",1641734391231,0.54511148,3125.8,3125.7,2.72690703]
["bitfinex","ETHUSD",1641734391636,0.54511148,3125.8,3125.7,0.00113684]
["bitfinex","ETHUSD",1641734393061,1.4233936,3125.9,3125.7,0.00113684]
["bitfinex","ETHUSD",1641734393260,0.00113685,3126.1,3125.7,0.00113684]
["bitfinex","ETHUSD",1641734393663,0.00113685,3126.1,3125.6,0.00170527]
["bitfinex","ETHUSD",1641734394061,0.00113685,3126.1,3125.8,0.7999113]
["bitfinex","ETHUSD",1641734394761,0.00113685,3126.1,3125.8,3.19616154]
["bitfinex","ETHUSD",1641734395163,0.00113685,3126.1,3125.9,0.79991]
["bitfinex","ETHUSD",1641734395464,3.685e-05,3126.1,3126.0,18.59016181]
["bitfinex","ETHUSD",1641734395664,1.92119883,3127.8,3126.0,18.59016181]
["bitfinex","ETHUSD",1641734395665,6.4227164,3127.7,3126.1,16.6]
["bitfinex","ETHUSD",1641734395862,3.6378,3127.7,3126.2,7.8900164]
["bitfinex","ETHUSD",1641734396123,0.00341054,3126.7,3126.2,9.1900164]
["bitfinex","ETHUSD",1641734396312,0.00341054,3126.7,3126.4,2.3989]
["bitfinex","ETHUSD",1641734396609,0.00284212,3126.6,3126.5,1.31200994]
["bitfinex","ETHUSD",1641734397012,0.00284212,3126.6,3126.5,18.66200994]
["bitfinex","ETHUSD",1641734397210,0.00284212,3126.6,3126.5,21.86052804]
["bitfinex","ETHUSD",1641734397413,0.00284212,3126.6,3126.5,22.16052804]
["bitfinex","ETHUSD",1641734397612,0.00284212,3126.6,3126.5,40.95052804]
["bitfinex","ETHUSD",1641734397813,1.6005634,3127.7,3126.8,1.59902]
["bitfinex","ETHUSD",1641734398014,1.6005634,3127.7,3126.9,2.30766976]
["bitfinex","ETHUSD",1641734398215,0.00284211,3127.1,3126.9,2.30766976]
["bitfinex","ETHUSD",1641734398415,0.00284211,3127.1,3126.9,3.30766976]
["bitfinex","ETHUSD",1641734398717,1.6005634,3127.7,3127.0,17.37411322]
["bitfinex","ETHUSD",1641734398916,1.68814744,3127.5,3127.1,1.19033041]
["bitfinex","ETHUSD",1641734399115,1.63814744,3127.5,3127.2,2.1414461]
["bitfinex","ETHUSD",1641734399519,1.63814744,3127.5,3127.1,1.19033041]
["bitfinex","ETHUSD",1641734399958,1.63814744,3127.5,3127.1,3.9161006]
["bitfinex","ETHUSD",1641734400158,0.5822926,3127.5,3127.1,3.9161006]
["bitfinex","ETHUSD",1641734400358,0.00568423,3127.6,3127.1,4.7157106]
["bitfinex","ETHUSD",1641734400560,0.00568423,3127.6,3127.2,2.11554571]
["bitfinex","ETHUSD",1641734400759,3.7316,3128.2,3127.1,3.52538019]
["bitfinex","ETHUSD",1641734400760,0.00511581,3127.5,3127.1,3.52538019]
["bitfinex","ETHUSD",1641734400958,0.00511581,3127.5,3127.1,2.72577019]
["bitfinex","ETHUSD",1641734401159,1.13538856,3127.4,3127.3,2.72577019]
["bitfinex","ETHUSD",1641734401560,1.13936753,3127.4,3127.3,2.72577019]
["bitfinex","ETHUSD",1641734401964,1.13936753,3127.4,3127.1,2.72577019]
["bitfinex","ETHUSD",1641734402164,0.53629273,3127.3,3127.1,2.72577019]
["bitfinex","ETHUSD",1641734402361,0.54027169,3127.3,3127.1,2.72577019]
["bitfinex","ETHUSD",1641734402562,0.00341054,3127.2,3126.9,2.72577019]
["bitfinex","ETHUSD",1641734402764,0.00341054,3127.2,3127.0,2.12582289]
["bitfinex","ETHUSD",1641734402961,0.00284211,3127.1,3127.0,10.82582289]
["bitfinex","ETHUSD",1641734403809,1.28010241,3127.9,3127.1,9.95]
["bitfinex","ETHUSD",1641734404010,1.28010241,3127.9,3127.2,2.20681845]
["bitfinex","ETHUSD",1641734404211,0.00397897,3127.8,3127.2,2.20681845]
["bitfinex","ETHUSD",1641734404411,0.59439026,3127.5,3127.2,2.20681845]
["bitfinex","ETHUSD",1641734404715,0.00170527,3127.4,3127.2,2.20681845]
["bitfinex","ETHUSD",1641734404910,0.00170527,3127.4,3127.3,6.67577019]
["bitfinex","ETHUSD",1641734405112,0.59439026,3127.5,3127.3,6.67577019]
["bitfinex","ETHUSD",1641734405310,0.59439026,3127.5,3127.3,2.72577019]
["bitfinex","ETHUSD",1641734406112,0.59439026,3127.5,3127.0,2.72577019]
["bitfinex","ETHUSD",1641734406312,0.59439026,3127.5,3127.1,2.27584251]
["bitfinex","ETHUSD",1641734406712,0.59439026,3127.5,3127.4,2.72577019]
["bitfinex","ETHUSD",1641734407111,0.59666396,3127.5,3127.4,2.72577019]
["bitfinex","ETHUSD",1641734407354,0.12371476,3127.9,3127.3,6.25]
["bitfinex","ETHUSD",1641734407554,0.65619625,3127.4,3127.2,2.72577019]
["bitfinex","ETHUSD",1641734407757,0.65619625,3127.4,3127.1,2.27584251]
["bitfinex","ETHUSD",1641734407953,0.65619625,3127.4,3127.3,0.00113685]
["bitfinex","ETHUSD",1641734408153,0.65619625,3127.4,3127.2,0.00170527]
["bitfinex","ETHUSD",1641734408352,0.65619625,3127.4,3127.0,0.00284212]
["bitfinex","ETHUSD",1641734408953,1.03635192,3127.3,3127.0,0.00284212]
["bitfinex","ETHUSD",1641734409353,0.65619625,3127.4,3126.5,0.00568424]
["bitfinex","ETHUSD",1641734409354,1.22867588,3126.6,3126.5,0.00568424]
["bitfinex","ETHUSD",1641734409559,0.66026659,3126.6,3126.5,0.00568424]
["bitfinex","ETHUSD",1641734409753,0.66026659,3126.6,3126.4,1.16387912]
["bitfinex","ETHUSD",1641734409956,0.66026659,3126.6,3126.3,1.16387912]
["bitfinex","ETHUSD",1641734410554,1.01038474,3126.5,3125.8,1.5997984]
["bitfinex","ETHUSD",1641734410953,1.01038474,3126.5,3126.0,0.79989]
["bitfinex","ETHUSD",1641734411508,1.01038474,3126.5,3126.1,0.00227369]
["bitfinex","ETHUSD",1641734412107,0.66026659,3126.6,3125.8,0.00397896]
["bitfinex","ETHUSD",1641734412512,0.66026659,3126.6,3125.9,2.38460452]
["bitfinex","ETHUSD",1641734412910,3.7494,3127.3,3126.0,0.00284211]
["bitfinex","ETHUSD",1641734412911,0.6119511,3126.1,3126.0,0.00284211]
["bitfinex","ETHUSD",1641734413111,5.93854861,3126.1,3126.0,0.00284211]
["bitfinex","ETHUSD",1641734413810,15.5,3126.0,3125.9,4.663e-05]
["bitfinex","ETHUSD",1641734414008,15.5,3126.0,3125.7,0.01397763]
["bitfinex","ETHUSD",1641734414009,2.28279344,3126.0,3125.7,0.01397763]
["bitfinex","ETHUSD",1641734414208,0.80026,3125.9,3125.7,0.01397763]
["bitfinex","ETHUSD",1641734414408,0.80026,3125.9,3125.8,0.00113685]
["bitfinex","ETHUSD",1641734414855,3.08305344,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1641734419701,0.68219554,3126.0,3125.8,0.00113685]
["bitfinex","ETHUSD",1641734420602,1.38854861,3126.1,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734420806,0.54282241,3126.0,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734421303,0.49282241,3126.0,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734423057,2.0808272,3126.4,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734423258,1.2807172,3126.4,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734423457,0.00170527,3126.3,3125.9,1.19172314]
["bitfinex","ETHUSD",1641734423858,0.00113684,3126.2,3126.0,1.19172314]
["bitfinex","ETHUSD",1641734424259,0.00170527,3126.3,3126.0,1.19172314]
["bitfinex","ETHUSD",1641734424459,0.00170527,3126.3,3126.1,2.2270379]
["bitfinex","ETHUSD",1641734424663,0.00113684,3126.2,3126.1,12.0770379]
["bitfinex","ETHUSD",1641734424864,0.00113684,3126.2,3126.1,12.73790876]
["bitfinex","ETHUSD",1641734425059,0.00170527,3126.2,3126.1,12.73790876]
["bitfinex","ETHUSD",1641734425258,0.00170527,3126.2,3126.1,13.87076085]
["bitfinex","ETHUSD",1641734425660,0.00170527,3126.2,3126.1,20.62076085]
["bitfinex","ETHUSD",1641734425860,0.00170527,3126.2,3126.1,13.87076085]
["bitfinex","ETHUSD",1641734426110,0.00170527,3126.2,3126.1,15.46363818]
["bitfinex","ETHUSD",1641734426503,0.00170527,3126.2,3126.1,13.23660028]
["bitfinex","ETHUSD",1641734427103,0.00170527,3126.2,3126.1,12.57572942]
["bitfinex","ETHUSD",1641734427303,0.00170527,3126.2,3126.1,2.72572942]
["bitfinex","ETHUSD",1641734427503,1.30946183,3126.5,3126.1,2.72572942]
["bitfinex","ETHUSD",1641734427703,1.30946183,3126.5,3126.1,2.72686627]
["bitfinex","ETHUSD",1641734427904,1.30946183,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1641734428108,0.52461288,3126.3,3126.1,0.00113685]
["bitfinex","ETHUSD",1641734428304,1.30946183,3126.5,3125.9,0.57081234]
["bitfinex","ETHUSD",1641734428507,1.30946183,3126.5,3126.0,2.04956071]
["bitfinex","ETHUSD",1641734428705,1.30946183,3126.5,3126.0,2.05126598]
["bitfinex","ETHUSD",1641734428906,1.30946183,3126.5,3126.1,0.00113685]
["bitfinex","ETHUSD",1641734429106,1.30946183,3126.5,3126.1,2.72686627]
["bitfinex","ETHUSD",1641734429307,0.55782115,3126.4,3126.1,2.72686627]
["bitfinex","ETHUSD",1641734430554,3.68042121,3127.0,3126.1,2.72686627]
["bitfinex","ETHUSD",1641734430952,0.00341054,3126.9,3126.1,2.72686627]
["bitfinex","ETHUSD",1641734431354,0.00284211,3126.8,3126.2,2.0862765]
["bitfinex","ETHUSD",1641734431652,0.00227369,3126.7,3126.2,2.10342268]
["bitfinex","ETHUSD",1641734431853,0.00227369,3126.7,3126.4,0.58184218]
["bitfinex","ETHUSD",1641734432054,0.00170527,3126.6,3126.4,2.662428]
["bitfinex","ETHUSD",1641734432254,0.00170527,3126.6,3126.5,6.70967932]
["bitfinex","ETHUSD",1641734432455,1.28047121,3127.0,3126.5,9.43540874]
["bitfinex","ETHUSD",1641734432656,1.28047121,3127.0,3126.6,2.22329148]
["bitfinex","ETHUSD",1641734432856,0.00341054,3126.9,3126.6,2.26026475]
["bitfinex","ETHUSD",1641734433056,0.00341054,3126.9,3126.7,0.79968]
["bitfinex","ETHUSD",1641734433359,1.28047121,3127.0,3126.8,17.83665589]
["bitfinex","ETHUSD",1641734433627,1.28047121,3127.0,3126.9,12.701138]
["bitfinex","ETHUSD",1641734433809,1.28047121,3127.0,3126.9,12.02473619]
["bitfinex","ETHUSD",1641734434009,1.28445017,3127.0,3126.9,12.02473619]
["bitfinex","ETHUSD",1641734434809,1.28445017,3127.0,3126.9,14.75046561]
["bitfinex","ETHUSD",1641734435611,1.73403197,3127.5,3127.0,5.0]
["bitfinex","ETHUSD",1641734435811,1.73403197,3127.5,3127.1,2.04143288]
["bitfinex","ETHUSD",1641734436015,0.00227369,3127.4,3127.1,2.04143288]
["bitfinex","ETHUSD",1641734436214,0.00227369,3127.4,3126.9,2.72572942]
["bitfinex","ETHUSD",1641734436514,0.00170527,3127.3,3126.9,2.72572942]
["bitfinex","ETHUSD",1641734436713,0.00170527,3127.3,3127.2,2.72572942]
["bitfinex","ETHUSD",1641734436911,1.73403197,3127.5,3127.2,2.72572942]
["bitfinex","ETHUSD",1641734437352,0.00227369,3127.4,3126.9,2.72572942]
["bitfinex","ETHUSD",1641734437753,0.00170527,3127.3,3126.8,2.06905141]
["bitfinex","ETHUSD",1641734437954,0.00170527,3127.3,3126.7,5.96435004]
["bitfinex","ETHUSD",1641734438154,0.00113685,3127.2,3126.7,5.96435004]
["bitfinex","ETHUSD",1641734438354,0.00113685,3127.2,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734438756,0.64045119,3127.0,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734439256,1.9209224,3127.0,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734439756,1.9209224,3127.0,3126.7,0.00170527]
["bitfinex","ETHUSD",1641734440760,1.9209224,3127.0,3126.8,1.1865944]
["bitfinex","ETHUSD",1641734441405,1.9209224,3127.0,3126.9,1.1865944]
["bitfinex","ETHUSD",1641734442005,1.28047121,3127.0,3126.9,1.1865944]
["bitfinex","ETHUSD",1641734442908,1.28047121,3127.0,3126.7,0.00170527]
["bitfinex","ETHUSD",1641734443107,0.59019659,3126.8,3126.7,0.00170527]
["bitfinex","ETHUSD",1641734443509,0.59019659,3126.8,3126.7,8.60170527]
["bitfinex","ETHUSD",1641734444210,0.59019659,3126.8,3126.7,10.77148909]
["bitfinex","ETHUSD",1641734444410,1.28047121,3127.0,3126.7,10.77148909]
["bitfinex","ETHUSD",1641734444609,0.00113685,3127.2,3126.7,10.77148909]
["bitfinex","ETHUSD",1641734444853,0.00113685,3127.2,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734446156,0.52373471,3127.1,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734446555,1.17039337,3127.0,3126.8,0.00113685]
["bitfinex","ETHUSD",1641734447657,1.17039337,3127.0,3126.6,0.00227369]
["bitfinex","ETHUSD",1641734447858,1.17039337,3127.0,3126.5,0.00284212]
["bitfinex","ETHUSD",1641734448157,0.52373471,3127.1,3126.5,0.00284212]
["bitfinex","ETHUSD",1641734448158,1.16512169,3126.8,3126.5,0.00284212]
["bitfinex","ETHUSD",1641734448357,1.16512169,3126.8,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734448613,1.16512169,3126.8,3126.4,0.00454739]
["bitfinex","ETHUSD",1641734448805,0.58708349,3126.7,3126.4,0.00454739]
["bitfinex","ETHUSD",1641734449204,0.58708349,3126.7,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734450008,3.6045,3127.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734450207,3.6045,3127.4,3126.4,0.79977]
["bitfinex","ETHUSD",1641734450607,3.6045,3127.4,3126.5,2.08521867]
["bitfinex","ETHUSD",1641734450807,0.56884245,3127.7,3126.5,2.08521867]
["bitfinex","ETHUSD",1641734451006,0.6735582,3126.8,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734451208,1.84246466,3126.8,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734451408,0.00170527,3127.5,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734451610,0.00170527,3127.5,3126.5,2.07700128]
["bitfinex","ETHUSD",1641734451807,0.00113684,3127.4,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734452208,0.80207369,3127.6,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734452462,0.69967564,3127.1,3126.7,0.64758939]
["bitfinex","ETHUSD",1641734452663,1.82807824,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734452862,1.82807824,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734453062,1.82807824,3127.1,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734453462,0.19306529,3127.1,3126.6,2.72843212]
["bitfinex","ETHUSD",1641734453863,0.19306529,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734454863,0.19306529,3127.1,3126.8,0.49312483]
["bitfinex","ETHUSD",1641734455265,0.19306529,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641734455866,0.19306529,3127.1,3126.9,2.72672685]
["bitfinex","ETHUSD",1641734456111,0.00227369,3127.6,3126.9,2.72672685]
["bitfinex","ETHUSD",1641734456305,0.00227369,3127.6,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734456507,0.86859085,3127.7,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734456508,0.00113684,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734456910,0.00227369,3127.6,3126.9,0.00170527]
["bitfinex","ETHUSD",1641734457308,1.09941601,3127.4,3126.9,2.72672685]
["bitfinex","ETHUSD",1641734457508,1.09941601,3127.4,3126.9,4.77041278]
["bitfinex","ETHUSD",1641734457708,1.09941601,3127.4,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734458618,1.09941601,3127.4,3127.0,2.72615843]
["bitfinex","ETHUSD",1641734459209,1.09941601,3127.4,3127.0,3.91514372]
["bitfinex","ETHUSD",1641734461361,1.09941601,3127.4,3127.0,1.19012214]
["bitfinex","ETHUSD",1641734463166,1.09941601,3127.4,3127.1,1.18898529]
["bitfinex","ETHUSD",1641734463622,1.09941601,3127.4,3127.1,3.91400687]
["bitfinex","ETHUSD",1641734464219,0.68612245,3127.3,3127.1,1.18898529]
["bitfinex","ETHUSD",1641734465418,5.80008,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734465620,5.0,3127.1,3127.0,0.00113685]
["bitfinex","ETHUSD",1641734465820,5.0,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641734466020,6.1000545,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641734466220,5.8000545,3127.1,3126.9,0.00170527]
["bitfinex","ETHUSD",1641734466821,0.80009,3126.8,3126.4,0.00454739]
["bitfinex","ETHUSD",1641734467021,1.60014,3126.6,3126.1,0.00625266]
["bitfinex","ETHUSD",1641734467226,1.24455829,3126.3,3126.1,0.00625266]
["bitfinex","ETHUSD",1641734467463,3.9974,3127.2,3126.1,0.54011775]
["bitfinex","ETHUSD",1641734467862,3.9974,3127.2,3126.2,2.73070582]
["bitfinex","ETHUSD",1641734468260,3.9974,3127.2,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734468463,1.20552159,3126.9,3126.6,0.66646361]
["bitfinex","ETHUSD",1641734468663,1.07002359,3127.1,3126.6,0.66646361]
["bitfinex","ETHUSD",1641734468861,1.07002359,3127.1,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734469061,1.07002359,3127.1,3126.7,2.7278637]
["bitfinex","ETHUSD",1641734469461,1.07002359,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734469664,1.86991359,3127.1,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734470664,0.79991,3127.0,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734471117,1.5998183,3127.0,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734471507,0.79991,3127.0,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734472307,0.7999271,3126.9,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734472511,1.60007,3126.8,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734472707,1.15135796,3126.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734472908,1.6001984,3126.8,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734473107,1.6001984,3126.8,3126.1,0.00625266]
["bitfinex","ETHUSD",1641734473307,0.7999936,3126.7,3126.1,0.00625266]
["bitfinex","ETHUSD",1641734473509,1.61280876,3127.0,3126.3,2.72502158]
["bitfinex","ETHUSD",1641734473907,1.61280876,3127.0,3126.4,0.00454739]
["bitfinex","ETHUSD",1641734474208,2.75332298,3127.0,3126.4,0.00459402]
["bitfinex","ETHUSD",1641734474410,1.95338298,3127.0,3126.4,0.00459402]
["bitfinex","ETHUSD",1641734474608,0.79997,3126.8,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734475255,0.79997,3126.8,3126.6,2.72502158]
["bitfinex","ETHUSD",1641734475655,0.79997,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734476058,2.3999265,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734476456,0.79999,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734476857,0.8,3126.9,3126.7,2.7278637]
["bitfinex","ETHUSD",1641734477358,2.74035422,3127.0,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734477561,0.7999275,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734477957,0.7999275,3126.9,3126.8,3.91521675]
["bitfinex","ETHUSD",1641734478621,1.41682535,3126.9,3126.8,3.91521675]
["bitfinex","ETHUSD",1641734480214,0.7999275,3126.9,3126.8,3.91521675]
["bitfinex","ETHUSD",1641734482371,0.7999275,3126.9,3126.8,2.72729528]
["bitfinex","ETHUSD",1641734482774,1.2999275,3126.9,3126.8,2.72729528]
["bitfinex","ETHUSD",1641734485474,1.2999275,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734485475,2.8999375,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734485875,2.8999375,3126.9,3126.8,2.72729528]
["bitfinex","ETHUSD",1641734486112,7.3499375,3126.9,3126.8,2.72729528]
["bitfinex","ETHUSD",1641734486508,7.3499375,3126.9,3126.8,0.0022737]
["bitfinex","ETHUSD",1641734486909,7.3499375,3126.9,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734487109,1.6002826,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734488510,8.17860646,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734488912,4.5002375,3126.9,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734489511,0.62287855,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734489712,2.22316115,3126.8,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734489957,0.80004,3126.7,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734490761,0.80004,3126.7,3126.6,2.72502158]
["bitfinex","ETHUSD",1641734491159,0.80004,3126.7,3126.6,2.72843212]
["bitfinex","ETHUSD",1641734491361,7.00004,3126.7,3126.6,2.67843212]
["bitfinex","ETHUSD",1641734491560,0.80004,3126.7,3126.6,2.67843212]
["bitfinex","ETHUSD",1641734492562,0.80004,3126.7,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734492763,0.80007,3126.8,3126.6,0.00341054]
["bitfinex","ETHUSD",1641734492962,0.80007,3126.8,3126.2,1.18792147]
["bitfinex","ETHUSD",1641734492963,0.5,3126.9,3126.5,33.88710302]
["bitfinex","ETHUSD",1641734493169,0.5,3126.9,3126.6,2.04242051]
["bitfinex","ETHUSD",1641734493462,5.26472923,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734493463,3.66502923,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734493713,2.43492923,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734493911,2.97056671,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734494119,3.77034671,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734494310,3.23698292,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734494509,1.63729162,3127.6,3127.5,1.12230109]
["bitfinex","ETHUSD",1641734495310,1.63729162,3127.6,3127.1,1.21177211]
["bitfinex","ETHUSD",1641734495718,0.00170527,3127.5,3127.1,1.21177211]
["bitfinex","ETHUSD",1641734495912,0.7997845,3127.4,3127.1,1.21177211]
["bitfinex","ETHUSD",1641734496113,0.80092134,3127.4,3127.1,1.21177211]
["bitfinex","ETHUSD",1641734496312,0.80092134,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734497357,1.5996786,3127.3,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734497958,0.80095684,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734498363,0.80092684,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734498559,0.00113684,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734499564,2.40071304,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734499761,1.60088304,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734500161,2.70070304,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734500361,1.59905684,3127.4,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734500561,1.09995,3127.2,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734500963,0.79995,3127.2,3127.0,1.18792147]
["bitfinex","ETHUSD",1641734501212,2.39995,3127.2,3126.7,0.00284212]
["bitfinex","ETHUSD",1641734501608,3.2001766,3127.0,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734501809,0.52931983,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734502110,1.86475973,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734502711,2.36475973,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734502910,3.16477973,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734503711,2.66477973,3126.6,3126.5,0.00397897]
["bitfinex","ETHUSD",1641734504312,2.66477973,3126.6,3126.2,0.00568424]
["bitfinex","ETHUSD",1641734504514,1.6002742,3126.5,3126.2,0.00568424]
["bitfinex","ETHUSD",1641734504712,0.80014,3126.4,3126.2,0.00568424]
["bitfinex","ETHUSD",1641734505359,0.80014,3126.4,3126.2,1.19360571]
["bitfinex","ETHUSD",1641734505758,0.80014,3126.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734505959,1.6002589,3126.4,3126.3,1.19303728]
["bitfinex","ETHUSD",1641734506164,2.4003989,3126.4,3126.3,1.19303728]
["bitfinex","ETHUSD",1641734506358,1.6002589,3126.4,3126.3,1.19303728]
["bitfinex","ETHUSD",1641734507761,1.6002589,3126.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734509110,4.55832344,3126.6,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734509812,0.80014,3126.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734510012,0.80014,3126.4,3126.0,0.00682108]
["bitfinex","ETHUSD",1641734510212,1.60021,3126.4,3126.3,1.18948509]
["bitfinex","ETHUSD",1641734510411,1.6002589,3126.4,3126.3,1.18948509]
["bitfinex","ETHUSD",1641734510611,1.6002589,3126.4,3126.3,1.1946009]
["bitfinex","ETHUSD",1641734510811,1.6002589,3126.4,3126.3,0.00511581]
["bitfinex","ETHUSD",1641734511214,1.6002589,3126.4,3125.9,0.00743614]
["bitfinex","ETHUSD",1641734511420,0.64710788,3126.1,3126.0,0.00682108]
["bitfinex","ETHUSD",1641734512016,0.64710788,3126.1,3125.9,0.00738951]
["bitfinex","ETHUSD",1641734512458,0.80014,3126.2,3125.9,0.00738951]
["bitfinex","ETHUSD",1641734513160,0.80014,3126.2,3125.7,0.01397763]
["bitfinex","ETHUSD",1641734513161,1.32556384,3126.1,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734513458,0.80018,3126.0,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734513658,1.6003577,3126.1,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734513859,0.80018,3126.1,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734514259,0.8001076,3126.3,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734514659,1.6002176,3126.3,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734514859,0.53405176,3126.5,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734515459,0.8000817,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734515660,0.53405176,3126.5,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734515661,0.80012,3126.3,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734516111,0.80012,3126.2,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734518010,0.80007,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734519010,0.8001024,3126.3,3125.8,0.00800456]
["bitfinex","ETHUSD",1641734519511,1.6002124,3126.3,3125.9,0.00738951]
["bitfinex","ETHUSD",1641734519712,0.80007,3126.4,3125.9,0.00738951]
["bitfinex","ETHUSD",1641734520265,0.80007,3126.4,3125.8,0.00795793]
["bitfinex","ETHUSD",1641734520467,0.53405176,3126.5,3126.1,1.00591234]
["bitfinex","ETHUSD",1641734520665,2.20777281,3126.7,3126.1,1.00591234]
["bitfinex","ETHUSD",1641734520868,2.20777281,3126.7,3126.2,0.00568424]
["bitfinex","ETHUSD",1641734521469,1.6000553,3126.6,3126.2,0.00568424]
["bitfinex","ETHUSD",1641734521770,0.8001,3126.4,3126.0,0.00682108]
["bitfinex","ETHUSD",1641734521968,0.54364446,3126.3,3126.0,0.00686771]
["bitfinex","ETHUSD",1641734522370,0.54364446,3126.3,3126.1,0.00625266]
["bitfinex","ETHUSD",1641734522767,3.00795801,3126.7,3125.5,3.23123113]
["bitfinex","ETHUSD",1641734522968,1.6002599,3126.2,3125.8,2.37511163]
["bitfinex","ETHUSD",1641734523167,1.60306212,3126.6,3125.8,2.37511163]
["bitfinex","ETHUSD",1641734523369,0.80011,3126.2,3125.8,2.37511163]
["bitfinex","ETHUSD",1641734524311,0.80011,3126.2,3125.9,2.37511163]
["bitfinex","ETHUSD",1641734524709,2.18939309,3126.5,3125.9,2.37511163]
["bitfinex","ETHUSD",1641734525108,0.00170527,3126.4,3125.9,2.37511163]
["bitfinex","ETHUSD",1641734525307,0.80179527,3126.4,3125.9,2.37511163]
["bitfinex","ETHUSD",1641734525510,0.00113685,3126.3,3125.9,2.37511163]
["bitfinex","ETHUSD",1641734526913,0.00113685,3126.3,3126.0,2.37511163]
["bitfinex","ETHUSD",1641734527356,0.00113685,3126.3,3126.0,5.10053209]
["bitfinex","ETHUSD",1641734527562,0.80011,3126.2,3126.0,5.10053209]
["bitfinex","ETHUSD",1641734527762,0.80011,3126.2,3126.0,2.37511163]
["bitfinex","ETHUSD",1641734528356,0.80011,3126.2,3126.1,2.72542046]
["bitfinex","ETHUSD",1641734528557,0.00113685,3126.3,3126.2,1.60021999]
["bitfinex","ETHUSD",1641734528757,0.80124275,3126.3,3126.2,1.60021999]
["bitfinex","ETHUSD",1641734528958,1.60135275,3126.3,3126.2,1.60021999]
["bitfinex","ETHUSD",1641734529358,1.60135275,3126.3,3126.2,4.32564045]
["bitfinex","ETHUSD",1641734529564,0.08129763,3126.5,3126.2,4.32564045]
["bitfinex","ETHUSD",1641734529958,1.68144853,3126.5,3126.2,4.32564045]
["bitfinex","ETHUSD",1641734530361,0.88136853,3126.5,3126.4,1.18722695]
["bitfinex","ETHUSD",1641734530759,0.88250537,3126.5,3126.4,1.18722695]
["bitfinex","ETHUSD",1641734531808,1.68258537,3126.5,3126.4,1.18722695]
["bitfinex","ETHUSD",1641734534008,0.04732888,3126.5,3126.3,2.72542046]
["bitfinex","ETHUSD",1641734534409,0.84740888,3126.5,3126.3,2.72542046]
["bitfinex","ETHUSD",1641734534611,0.84740888,3126.5,3126.4,1.18693178]
["bitfinex","ETHUSD",1641734534866,0.04732888,3126.5,3126.4,1.18693178]
["bitfinex","ETHUSD",1641734537865,0.04732888,3126.5,3126.3,3.91235224]
["bitfinex","ETHUSD",1641734538065,0.84746518,3126.5,3126.3,3.91235224]
["bitfinex","ETHUSD",1641734538267,1.64760518,3126.5,3126.3,3.91235224]
["bitfinex","ETHUSD",1641734542017,1.64760518,3126.5,3126.4,1.18693178]
["bitfinex","ETHUSD",1641734542218,0.84746518,3126.5,3126.4,1.18693178]
["bitfinex","ETHUSD",1641734543263,0.84746518,3126.5,3126.3,2.72542046]
["bitfinex","ETHUSD",1641734543264,15.13693178,3126.4,3126.3,2.37386356]
["bitfinex","ETHUSD",1641734543463,15.13693178,3126.4,3125.2,12.04648759]
["bitfinex","ETHUSD",1641734543464,0.33261391,3125.7,3125.2,12.04648759]
["bitfinex","ETHUSD",1641734543662,0.33261391,3125.7,3125.3,4.08887829]
["bitfinex","ETHUSD",1641734543663,2.02942391,3125.7,3125.3,4.08887829]
["bitfinex","ETHUSD",1641734543864,2.82979391,3125.7,3125.3,4.08887829]
["bitfinex","ETHUSD",1641734544063,1.22911391,3125.7,3125.3,4.08887829]
["bitfinex","ETHUSD",1641734544263,1.93393275,3125.6,3125.4,0.00625266]
["bitfinex","ETHUSD",1641734544467,0.80039,3125.5,3125.4,0.00625266]
["bitfinex","ETHUSD",1641734544864,0.80039,3125.5,3125.2,0.0073895]
["bitfinex","ETHUSD",1641734545168,0.80046,3125.4,3125.0,4.03226779]
["bitfinex","ETHUSD",1641734545363,2.40253684,3125.4,3124.9,5.3766]
["bitfinex","ETHUSD",1641734545563,1.60207684,3125.4,3124.9,5.3766]
["bitfinex","ETHUSD",1641734545763,1.60207684,3125.4,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734545967,1.60094,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734546215,3.201875,3125.2,3125.0,0.00113685]
["bitfinex","ETHUSD",1641734547011,0.55947605,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734547211,2.4014986,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734547415,3.2020086,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734547612,4.37118686,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734548312,8.35172412,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734548513,6.15,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734549713,3.24143367,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734550366,5.48146123,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734550562,5.48146123,3124.9,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734550763,0.80069,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734551160,0.80069,3124.6,3123.9,0.00738951]
["bitfinex","ETHUSD",1641734551362,0.62847148,3124.0,3123.9,0.00738951]
["bitfinex","ETHUSD",1641734551965,0.62847148,3124.0,3123.8,2.37573608]
["bitfinex","ETHUSD",1641734552164,0.62847148,3124.0,3123.9,8.40738951]
["bitfinex","ETHUSD",1641734552364,0.80068,3124.1,3123.9,8.40738951]
["bitfinex","ETHUSD",1641734552566,1.16917826,3125.0,3124.0,9.8]
["bitfinex","ETHUSD",1641734552869,1.16917826,3125.0,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734553065,3.202378,3124.6,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734553266,1.0,3125.1,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734553467,0.70168757,3124.6,3124.2,1.18603813]
["bitfinex","ETHUSD",1641734553915,0.70168757,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734554113,0.8005944,3124.5,3124.3,1.19115394]
["bitfinex","ETHUSD",1641734554313,1.6011944,3124.5,3124.3,1.19115394]
["bitfinex","ETHUSD",1641734554515,1.6011944,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734554716,1.6011944,3124.5,3124.4,1.19058552]
["bitfinex","ETHUSD",1641734555314,0.80062,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734555716,1.60121,3124.5,3124.2,0.00568424]
["bitfinex","ETHUSD",1641734555915,1.60121,3124.5,3124.4,1.18603813]
["bitfinex","ETHUSD",1641734556116,1.60122,3124.5,3124.4,1.18603813]
["bitfinex","ETHUSD",1641734556414,0.70168757,3124.6,3124.4,1.19058552]
["bitfinex","ETHUSD",1641734556614,0.80053,3124.7,3124.4,1.19058552]
["bitfinex","ETHUSD",1641734556814,0.80053,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734557115,0.00113684,3125.4,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734557362,0.80041,3125.2,3124.4,1.21528608]
["bitfinex","ETHUSD",1641734557563,0.00113684,3125.4,3124.6,0.66413733]
["bitfinex","ETHUSD",1641734557762,0.00113684,3125.4,3124.5,5.11017897]
["bitfinex","ETHUSD",1641734557962,0.00113684,3125.4,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734558170,0.00113684,3125.4,3124.8,1.18603813]
["bitfinex","ETHUSD",1641734558364,0.80041,3125.1,3124.8,1.18603813]
["bitfinex","ETHUSD",1641734558563,1.60085,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734558764,0.56600781,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734559364,1.60085,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734559566,3.2018174,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734559966,1.60085,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734560365,0.80041,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734560966,2.40115,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734561413,2.40115,3125.3,3124.6,1.18944867]
["bitfinex","ETHUSD",1641734561613,0.00113684,3125.4,3124.6,1.18944867]
["bitfinex","ETHUSD",1641734561813,0.00113684,3125.4,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734562013,0.00113684,3125.4,3124.7,1.18888025]
["bitfinex","ETHUSD",1641734562417,0.80147684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734562814,0.00113684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734564114,0.00113684,3125.4,3124.8,2.72862994]
["bitfinex","ETHUSD",1641734564315,1.60186684,3125.4,3124.8,2.72635624]
["bitfinex","ETHUSD",1641734564514,1.60186684,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734564717,2.40220684,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734565164,1.60183684,3125.4,3124.9,2.72635624]
["bitfinex","ETHUSD",1641734565561,0.00113684,3125.4,3124.9,2.72635624]
["bitfinex","ETHUSD",1641734565769,0.00113684,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734566665,0.00113684,3125.4,3125.0,0.66503512]
["bitfinex","ETHUSD",1641734567762,0.80148684,3125.4,3125.1,2.72635624]
["bitfinex","ETHUSD",1641734568362,3.20259934,3125.4,3125.1,2.72635624]
["bitfinex","ETHUSD",1641734568626,2.40223934,3125.4,3125.1,2.72635624]
["bitfinex","ETHUSD",1641734568813,1.60185934,3125.4,3125.1,2.72635624]
["bitfinex","ETHUSD",1641734569014,0.80045,3125.1,3124.8,2.72862994]
["bitfinex","ETHUSD",1641734569314,0.80045,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734569715,0.80046,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734569914,0.80046,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734570217,2.42628208,3125.3,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734570615,2.42628208,3125.3,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734570815,0.80046,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734571015,0.8004824,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734572218,1.6009724,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734572861,2.4014624,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734573062,1.60098,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734573464,0.80049,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734573866,0.80044,3125.0,3124.4,1.19058552]
["bitfinex","ETHUSD",1641734574062,0.7654256,3125.1,3124.4,1.19058552]
["bitfinex","ETHUSD",1641734574262,1.60097,3125.2,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734574263,0.800484,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734574461,0.800484,3124.9,3124.5,1.1900171]
["bitfinex","ETHUSD",1641734574662,0.80044,3125.1,3124.5,1.1900171]
["bitfinex","ETHUSD",1641734574862,0.80044,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734575064,0.80046,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734575565,1.600758,3125.4,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734575964,2.401138,3125.4,3124.7,1.18603813]
["bitfinex","ETHUSD",1641734576217,0.80038,3125.3,3124.7,1.18603813]
["bitfinex","ETHUSD",1641734576419,0.80038,3125.3,3124.8,1.18831183]
["bitfinex","ETHUSD",1641734576615,0.80042,3125.1,3124.8,1.18831183]
["bitfinex","ETHUSD",1641734576816,0.80042,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734576817,1.6008581,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734577017,2.4013281,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734577316,0.80047,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734577717,0.80047,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734578018,0.80047,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734578019,1.60092,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734578419,1.6009567,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734578618,0.8004767,3124.9,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734578817,3.06003001,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734579022,3.86051001,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734579417,0.80063,3124.7,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734579618,0.80058,3124.6,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734580263,0.80058,3124.6,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734580667,0.8005,3124.8,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734580961,0.8005,3124.8,3124.2,0.00568424]
["bitfinex","ETHUSD",1641734581162,0.8005,3124.8,3124.4,1.18603813]
["bitfinex","ETHUSD",1641734581564,0.8005,3124.8,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734581763,0.80047,3124.9,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734581963,0.80046,3125.0,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734582463,0.80046,3125.0,3124.5,1.1900171]
["bitfinex","ETHUSD",1641734582863,1.6009,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734583063,2.4013343,3125.0,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734583363,0.80048,3124.9,3124.7,1.18603813]
["bitfinex","ETHUSD",1641734583810,0.80048,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734584410,1.6009553,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734584812,0.80045,3125.0,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734585310,0.80045,3125.0,3124.8,1.18831183]
["bitfinex","ETHUSD",1641734585512,0.80045,3125.0,3124.8,3.91475959]
["bitfinex","ETHUSD",1641734585712,0.80045,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734586311,1.60089,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734586511,1.60089,3125.0,3124.9,3.91419116]
["bitfinex","ETHUSD",1641734587112,0.8004322,3125.1,3124.9,1.1877434]
["bitfinex","ETHUSD",1641734587362,0.8004,3125.2,3124.9,1.1877434]
["bitfinex","ETHUSD",1641734587565,0.8004,3125.2,3124.9,3.91419116]
["bitfinex","ETHUSD",1641734587968,0.8004,3125.2,3125.0,1.18603813]
["bitfinex","ETHUSD",1641734588366,0.800426,3125.1,3125.0,1.18603813]
["bitfinex","ETHUSD",1641734588764,1.600856,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734589268,1.600856,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734589269,0.80044,3125.0,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734589465,0.800426,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734589664,0.8003748,3125.3,3124.7,2.72644776]
["bitfinex","ETHUSD",1641734590067,0.8003748,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734590266,2.60086,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734590466,0.80042,3125.1,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734590665,2.89420552,3125.4,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734590865,2.22383753,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734591118,0.8004322,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734591316,2.89420552,3125.4,3124.8,2.72644776]
["bitfinex","ETHUSD",1641734591514,0.80037,3125.3,3124.6,2.7298583]
["bitfinex","ETHUSD",1641734591714,0.80038,3125.3,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734592016,0.80038,3125.3,3124.9,2.72644776]
["bitfinex","ETHUSD",1641734592215,1.6007582,3125.3,3124.9,2.72644776]
["bitfinex","ETHUSD",1641734592614,2.4011382,3125.3,3124.9,2.72644776]
["bitfinex","ETHUSD",1641734592813,0.8004,3125.2,3124.9,2.72644776]
["bitfinex","ETHUSD",1641734593215,0.8004,3125.1,3124.9,2.72644776]
["bitfinex","ETHUSD",1641734593415,0.8004,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734593914,0.8004,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734593915,0.80039,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734594716,0.75039,3125.2,3124.9,0.52136892]
["bitfinex","ETHUSD",1641734594971,0.75039,3125.2,3124.6,2.7298583]
["bitfinex","ETHUSD",1641734595371,0.75039,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734595974,0.75039,3125.2,3124.9,0.62147406]
["bitfinex","ETHUSD",1641734596273,0.80043,3125.1,3124.9,0.62147406]
["bitfinex","ETHUSD",1641734596473,0.80042,3125.0,3124.9,0.62147406]
["bitfinex","ETHUSD",1641734596873,0.80042,3125.0,3124.9,0.62317933]
["bitfinex","ETHUSD",1641734597474,0.80042,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734597774,1.6008438,3125.1,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734597974,1.60078,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734598175,0.80039,3125.2,3124.6,0.00341054]
["bitfinex","ETHUSD",1641734598623,0.80039,3125.2,3124.6,2.37914662]
["bitfinex","ETHUSD",1641734599018,0.80039,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734599218,0.80039,3125.2,3124.9,0.50673907]
["bitfinex","ETHUSD",1641734599418,0.80039,3125.2,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734599723,0.8004,3125.1,3124.7,0.00284212]
["bitfinex","ETHUSD",1641734601122,0.8004,3125.1,3124.7,2.3785782]
["bitfinex","ETHUSD",1641734601521,2.4011837,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734602368,0.80039,3125.2,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734603068,0.80036,3125.3,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734603270,0.00170527,3125.5,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734603571,0.00113684,3125.4,3124.8,3.14158253]
["bitfinex","ETHUSD",1641734603970,0.00113684,3125.4,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734604369,0.00113684,3125.4,3125.0,2.37573608]
["bitfinex","ETHUSD",1641734604568,0.00113684,3125.4,3125.1,2.00867982]
["bitfinex","ETHUSD",1641734604771,0.00113684,3125.4,3125.1,1.91615707]
["bitfinex","ETHUSD",1641734604973,0.00113684,3125.4,3125.1,1.91310289]
["bitfinex","ETHUSD",1641734606615,0.00113684,3125.4,3125.1,1.89310289]
["bitfinex","ETHUSD",1641734606816,0.00113684,3125.4,3125.1,4.33620807]
["bitfinex","ETHUSD",1641734607016,0.00113684,3125.4,3125.1,2.37573608]
["bitfinex","ETHUSD",1641734608017,2.40214904,3125.4,3125.1,2.37573608]
["bitfinex","ETHUSD",1641734608219,2.40214904,3125.4,3124.9,2.16913242]
["bitfinex","ETHUSD",1641734608220,2.40214904,3125.4,3124.9,4.5448685]
["bitfinex","ETHUSD",1641734608420,0.80148904,3125.4,3124.9,2.37744135]
["bitfinex","ETHUSD",1641734608620,0.00113684,3125.4,3124.9,2.37744135]
["bitfinex","ETHUSD",1641734609022,0.8003834,3125.3,3124.9,2.37744135]
["bitfinex","ETHUSD",1641734609422,0.8004,3125.1,3124.9,2.37744135]
["bitfinex","ETHUSD",1641734610065,0.8004,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734610467,1.6961,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734610667,2.76025,3125.1,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734611068,1.39818547,3125.0,3124.9,0.00170527]
["bitfinex","ETHUSD",1641734611467,0.68857853,3124.9,3124.8,0.0022737]
["bitfinex","ETHUSD",1641734612067,0.8006,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734612268,0.8006,3124.7,3124.2,7.88453608]
["bitfinex","ETHUSD",1641734612269,0.8006,3124.7,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734612770,0.8006,3124.7,3124.5,2.72680273]
["bitfinex","ETHUSD",1641734612967,0.80061,3124.6,3124.5,2.72680273]
["bitfinex","ETHUSD",1641734613167,0.80061,3124.6,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734613367,0.80061,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734613630,2.04062931,3124.5,3124.3,2.72680273]
["bitfinex","ETHUSD",1641734613818,2.04062931,3124.5,3124.4,0.00454739]
["bitfinex","ETHUSD",1641734614018,2.04062931,3124.5,3124.3,2.73191854]
["bitfinex","ETHUSD",1641734614218,2.04062931,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734614419,0.40449144,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734614619,1.20512144,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734614819,1.60126,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734615022,2.40187,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734617562,7.7714698,3124.5,3124.4,2.72680273]
["bitfinex","ETHUSD",1641734617762,7.7714698,3124.5,3124.4,0.33261391]
["bitfinex","ETHUSD",1641734617966,5.2214698,3124.5,3124.4,0.33261391]
["bitfinex","ETHUSD",1641734618562,5.2214698,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734620364,4.6214698,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734620566,3.40187,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734621612,4.00187,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734622412,50.39653096,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734622713,2.40187,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734624113,3.40187,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734626167,2.40187,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734626768,0.80061,3124.5,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734631726,0.49303715,3124.6,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734631925,5.6043137,3124.7,3124.4,0.25721374]
["bitfinex","ETHUSD",1641734632125,5.6043137,3124.7,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734632568,0.80056,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734632770,1.60116,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734633269,2.60116,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734633475,9.00116,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734633670,0.8006891,3124.5,3124.3,0.00511581]
["bitfinex","ETHUSD",1641734633869,0.8006891,3124.5,3124.0,1.18512912]
["bitfinex","ETHUSD",1641734633870,0.80069,3124.4,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734634971,1.6013791,3124.3,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734635174,0.80069,3124.2,3124.0,0.00682108]
["bitfinex","ETHUSD",1641734635370,1.60138,3124.2,3124.0,0.00682108]
["bitfinex","ETHUSD",1641734635975,1.60138,3124.2,3124.0,1.1919502]
["bitfinex","ETHUSD",1641734636420,1.60138,3124.2,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734636618,1.6013773,3124.2,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734637024,1.6013773,3124.2,3124.0,1.1919502]
["bitfinex","ETHUSD",1641734637420,1.6013773,3124.2,3124.1,0.00625266]
["bitfinex","ETHUSD",1641734637623,1.6013773,3124.2,3124.1,1.19138178]
["bitfinex","ETHUSD",1641734638923,1.6013773,3124.2,3124.1,2.73325828]
["bitfinex","ETHUSD",1641734639523,1.6013773,3124.2,3124.1,3.9183874]
["bitfinex","ETHUSD",1641734640079,1.6013773,3124.2,3124.1,2.73325828]
["bitfinex","ETHUSD",1641734642076,1.5513773,3124.2,3124.1,2.73325828]
["bitfinex","ETHUSD",1641734643077,2.4019501,3124.3,3124.1,2.73325828]
["bitfinex","ETHUSD",1641734643277,3.2024354,3124.7,3124.2,1.91886834]
["bitfinex","ETHUSD",1641734643478,3.2024354,3124.7,3124.2,1.92455258]
["bitfinex","ETHUSD",1641734643723,3.2024354,3124.7,3124.3,2.73212143]
["bitfinex","ETHUSD",1641734644119,3.2024354,3124.7,3124.4,2.72700562]
["bitfinex","ETHUSD",1641734644319,2.4016567,3124.6,3124.4,2.72700562]
["bitfinex","ETHUSD",1641734644518,1.6010967,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734644921,2.4016567,3124.6,3124.5,0.00397897]
["bitfinex","ETHUSD",1641734645520,2.4016567,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734645722,3.02124295,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734645923,4.02124295,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734646122,3.02124295,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734646325,3.4016567,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734646523,2.4016567,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734647576,2.3516567,3124.6,3124.5,2.73098459]
["bitfinex","ETHUSD",1641734649177,16.38193092,3124.6,3124.5,1.54789508]
["bitfinex","ETHUSD",1641734649579,0.80088,3124.1,3123.7,2.37573608]
["bitfinex","ETHUSD",1641734649778,0.8009003,3124.0,3123.3,7.48363608]
["bitfinex","ETHUSD",1641734649980,0.60034681,3123.9,3123.8,0.00397896]
["bitfinex","ETHUSD",1641734650682,5.0,3123.8,3123.3,7.42361504]
["bitfinex","ETHUSD",1641734650880,3.2037168,3123.6,3123.4,0.00227369]
["bitfinex","ETHUSD",1641734651924,3.2037168,3123.6,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734651925,1.6019013,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734652125,0.80095,3123.3,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734652528,0.98155687,3123.4,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734652725,0.98155687,3123.4,3123.0,0.00454739]
["bitfinex","ETHUSD",1641734653125,1.6019013,3123.5,3123.0,0.00454739]
["bitfinex","ETHUSD",1641734653724,1.6019013,3123.5,3123.0,2.38028347]
["bitfinex","ETHUSD",1641734654128,1.6019013,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1641734654526,0.80085,3123.4,3123.1,0.00397897]
["bitfinex","ETHUSD",1641734654726,1.56706256,3123.5,3123.1,0.00397897]
["bitfinex","ETHUSD",1641734655178,1.56706256,3123.5,3123.1,2.37971505]
["bitfinex","ETHUSD",1641734655574,1.56706256,3123.5,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734655779,0.80085,3123.4,3123.2,0.00341054]
["bitfinex","ETHUSD",1641734656075,0.80085,3123.4,3123.1,0.00397897]
["bitfinex","ETHUSD",1641734656874,0.80085,3123.4,3122.9,0.00511581]
["bitfinex","ETHUSD",1641734657076,2.92642766,3123.4,3122.9,0.00511581]
["bitfinex","ETHUSD",1641734657675,4.52831766,3123.4,3122.8,0.00568424]
["bitfinex","ETHUSD",1641734657877,10.20103,3122.9,3122.8,0.00568424]
["bitfinex","ETHUSD",1641734658088,11.10913,3122.9,3122.4,2.37573608]
["bitfinex","ETHUSD",1641734658275,3.42471319,3122.8,3122.4,2.37573608]
["bitfinex","ETHUSD",1641734658476,3.42471319,3122.8,3122.5,0.00170527]
["bitfinex","ETHUSD",1641734658722,0.08027422,3122.7,3122.5,0.00170527]
["bitfinex","ETHUSD",1641734658923,0.88153422,3122.7,3122.5,0.00170527]
["bitfinex","ETHUSD",1641734659121,0.80134,3122.2,3121.8,7.68123608]
["bitfinex","ETHUSD",1641734659324,0.80134,3122.2,3121.9,0.00341054]
["bitfinex","ETHUSD",1641734659325,0.8013533,3122.1,3121.9,0.00341054]
["bitfinex","ETHUSD",1641734660022,0.80134,3121.9,3121.7,0.00454738]
["bitfinex","ETHUSD",1641734660522,0.80134,3121.9,3121.7,1.19518039]
["bitfinex","ETHUSD",1641734660922,2.40406,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1641734661123,1.60272,3121.9,3121.8,0.00397896]
["bitfinex","ETHUSD",1641734661522,3.20537,3122.0,3121.8,0.00397896]
["bitfinex","ETHUSD",1641734661723,0.8013461,3121.9,3121.7,0.00454738]
["bitfinex","ETHUSD",1641734661926,0.8012,3122.3,3121.7,0.00454738]
["bitfinex","ETHUSD",1641734662569,1.0,3122.5,3121.5,0.00568423]
["bitfinex","ETHUSD",1641734662770,0.8012412,3122.1,3121.5,0.00568423]
["bitfinex","ETHUSD",1641734662971,0.80127,3121.9,3121.7,1.19063301]
["bitfinex","ETHUSD",1641734663170,0.80129,3121.8,3121.7,1.19063301]
["bitfinex","ETHUSD",1641734663572,0.80129,3121.8,3121.6,1.14063301]
["bitfinex","ETHUSD",1641734664373,1.602541,3121.9,3121.2,5.1828]
["bitfinex","ETHUSD",1641734664374,1.0,3121.9,3121.2,5.1828]
["bitfinex","ETHUSD",1641734664574,1.0,3121.9,3121.0,2.37573608]
["bitfinex","ETHUSD",1641734664575,1.6029,3121.7,3121.0,2.37573608]
["bitfinex","ETHUSD",1641734664771,0.80153,3121.4,3121.0,2.33255716]
["bitfinex","ETHUSD",1641734664975,1.60307,3121.4,3121.0,2.33255716]
["bitfinex","ETHUSD",1641734665171,0.8015206,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1641734665772,1.6030506,3121.3,3121.1,0.00113684]
["bitfinex","ETHUSD",1641734665973,1.6030506,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1641734666225,0.80157,3121.2,3121.0,0.00170527]
["bitfinex","ETHUSD",1641734666423,0.80157,3121.2,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734666722,0.8015723,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734666921,1.7335723,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734667123,2.7335723,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734667923,1.7335723,3121.1,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734668121,2.4043043,3121.4,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734668322,0.00170527,3121.6,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734668722,0.00113685,3121.5,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734668920,0.00113685,3121.5,3121.3,1.20913775]
["bitfinex","ETHUSD",1641734669121,1.60341206,3122.1,3121.4,0.600398]
["bitfinex","ETHUSD",1641734669122,1.9282272,3121.9,3121.4,0.600398]
["bitfinex","ETHUSD",1641734669522,0.00284212,3121.8,3121.4,0.600398]
["bitfinex","ETHUSD",1641734669970,0.0022737,3121.7,3121.4,0.600398]
["bitfinex","ETHUSD",1641734670169,0.0022737,3121.7,3121.5,2.72904244]
["bitfinex","ETHUSD",1641734670370,0.00284212,3121.8,3121.5,2.72904244]
["bitfinex","ETHUSD",1641734670571,0.00284212,3121.8,3121.5,1.44631279]
["bitfinex","ETHUSD",1641734670772,0.0022737,3121.7,3120.9,1.19557369]
["bitfinex","ETHUSD",1641734671170,0.00341054,3121.9,3121.0,0.00170527]
["bitfinex","ETHUSD",1641734671571,0.00284212,3121.8,3121.0,0.00170527]
["bitfinex","ETHUSD",1641734671971,0.0022737,3121.7,3121.0,0.00170527]
["bitfinex","ETHUSD",1641734672671,0.0022737,3121.7,3120.9,0.00227369]
["bitfinex","ETHUSD",1641734672872,0.29724617,3122.1,3121.2,7.95]
["bitfinex","ETHUSD",1641734673070,0.29724617,3122.1,3121.2,7.96228787]
["bitfinex","ETHUSD",1641734673272,0.00113684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641734673722,0.00113684,3121.9,3121.3,1.78777668]
["bitfinex","ETHUSD",1641734673922,0.80244684,3121.9,3121.3,1.1835144]
["bitfinex","ETHUSD",1641734674124,0.80244684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641734674925,0.80244684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641734675525,0.80134,3121.8,3121.2,0.00284212]
["bitfinex","ETHUSD",1641734676124,0.80136,3121.7,3121.2,0.00284212]
["bitfinex","ETHUSD",1641734676324,1.28272965,3121.5,3121.2,0.00284212]
["bitfinex","ETHUSD",1641734677770,2.08410165,3121.5,3121.2,0.00284212]
["bitfinex","ETHUSD",1641734677968,0.80143,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734678768,3.4043469,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734678968,5.3073569,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734679369,6.5149569,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734679569,7.35536055,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734679770,3.81061,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734680077,3.51959977,3121.4,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734680476,0.8014572,3121.3,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734680873,0.8014572,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734681140,1.6029272,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734681540,0.80148,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734682143,0.3,3121.1,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734682342,0.8015044,3121.0,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734682943,1.80148,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734683147,1.0,3121.2,3120.9,0.00454739]
["bitfinex","ETHUSD",1641734683350,1.0,3121.2,3120.9,1.18578809]
["bitfinex","ETHUSD",1641734683553,2.60293,3121.3,3120.9,1.18578809]
["bitfinex","ETHUSD",1641734683751,2.90293,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641734683951,1.60293,3121.3,3121.0,1.18521967]
["bitfinex","ETHUSD",1641734684155,1.28272965,3121.5,3121.0,1.18521967]
["bitfinex","ETHUSD",1641734684354,1.28272965,3121.5,3121.1,0.00341054]
["bitfinex","ETHUSD",1641734685671,1.28272965,3121.5,3121.3,1.1812407]
["bitfinex","ETHUSD",1641734686073,1.28272965,3121.5,3121.4,1.18294597]
["bitfinex","ETHUSD",1641734686874,1.28272965,3121.5,3121.4,0.00170527]
["bitfinex","ETHUSD",1641734687078,1.28272965,3121.5,3121.4,0.562756]
["bitfinex","ETHUSD",1641734687475,1.28272965,3121.5,3121.4,2.65551608]
["bitfinex","ETHUSD",1641734687674,1.28272965,3121.5,3121.4,2.66835535]
["bitfinex","ETHUSD",1641734687675,0.12932965,3121.5,3121.4,2.66835535]
["bitfinex","ETHUSD",1641734688275,0.00113684,3121.9,3121.5,12.1]
["bitfinex","ETHUSD",1641734688731,0.00113684,3121.9,3121.4,0.57559527]
["bitfinex","ETHUSD",1641734689237,0.00113684,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641734689733,0.00113684,3121.9,3121.6,1.18100869]
["bitfinex","ETHUSD",1641734690438,0.00113684,3121.9,3121.7,1.18100869]
["bitfinex","ETHUSD",1641734691037,0.00113684,3121.9,3121.7,3.90995097]
["bitfinex","ETHUSD",1641734691638,0.00113684,3121.9,3121.7,1.18100869]
["bitfinex","ETHUSD",1641734691934,0.80238244,3121.9,3121.7,1.18100869]
["bitfinex","ETHUSD",1641734692778,0.80238244,3121.9,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734692983,1.6026777,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734693177,2.4040177,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734693378,0.49296519,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734693579,2.404007,3121.8,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734693780,2.704007,3121.8,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734693980,2.404007,3121.8,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734694180,1.6026777,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734694382,2.4040177,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734694581,2.4040177,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641734694783,0.76641067,3121.7,3121.5,0.00113685]
["bitfinex","ETHUSD",1641734695082,1.56782067,3121.7,3121.4,0.00170527]
["bitfinex","ETHUSD",1641734695381,1.6027916,3121.6,3121.5,1.18100869]
["bitfinex","ETHUSD",1641734695585,1.602677,3121.8,3121.5,1.18100869]
["bitfinex","ETHUSD",1641734695881,1.602677,3121.8,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734695882,0.80134,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734696124,1.60273,3121.7,3121.5,1.18214554]
["bitfinex","ETHUSD",1641734696928,0.10058411,3121.5,3121.3,2.72894228]
["bitfinex","ETHUSD",1641734697427,0.10058411,3121.5,3121.1,2.92872057]
["bitfinex","ETHUSD",1641734697628,0.8013902,3121.4,3121.1,2.3632787]
["bitfinex","ETHUSD",1641734697828,0.80145,3121.3,3121.2,0.00170527]
["bitfinex","ETHUSD",1641734698029,1.6029,3121.3,3121.2,0.00170527]
["bitfinex","ETHUSD",1641734699230,1.6029,3121.3,3121.0,0.00284212]
["bitfinex","ETHUSD",1641734699432,0.8015054,3121.2,3120.9,2.36668924]
["bitfinex","ETHUSD",1641734699633,0.80151,3121.1,3120.9,2.36668924]
["bitfinex","ETHUSD",1641734699878,0.80151,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1641734700474,1.603,3121.1,3121.0,0.00284212]
["bitfinex","ETHUSD",1641734700777,1.603,3121.1,3120.8,3.3052847]
["bitfinex","ETHUSD",1641734700778,1.603,3121.1,3120.9,0.00341054]
["bitfinex","ETHUSD",1641734700974,0.8015524,3121.0,3120.9,0.00341054]
["bitfinex","ETHUSD",1641734701375,0.8015524,3121.0,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734701575,0.80154,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734702374,0.8015524,3121.0,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734703377,0.8015524,3121.0,3120.9,2.3632787]
["bitfinex","ETHUSD",1641734703622,1.6030724,3121.0,3120.9,2.3632787]
["bitfinex","ETHUSD",1641734704026,2.4045924,3121.0,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734704724,2.3545924,3121.0,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734708586,12.539654,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734708982,13.539654,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734709384,3.089654,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734709584,9.189654,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734711532,1.0,3120.9,3120.8,0.69541654]
["bitfinex","ETHUSD",1641734711732,2.3545924,3121.0,3120.8,0.63141654]
["bitfinex","ETHUSD",1641734711932,2.6545924,3121.0,3120.8,0.63141654]
["bitfinex","ETHUSD",1641734712130,3.6545924,3121.0,3120.8,0.63141654]
["bitfinex","ETHUSD",1641734712731,0.8015524,3121.0,3120.8,0.63141654]
["bitfinex","ETHUSD",1641734712932,18.53015946,3121.3,3120.3,0.3291]
["bitfinex","ETHUSD",1641734713135,18.53015946,3121.3,3119.8,5.27]
["bitfinex","ETHUSD",1641734713136,2.3436,3120.1,3119.8,5.27]
["bitfinex","ETHUSD",1641734713338,0.0123291,3120.0,3119.7,4.09019762]
["bitfinex","ETHUSD",1641734713739,4.702,3120.1,3119.8,0.00625266]
["bitfinex","ETHUSD",1641734713934,0.60147117,3119.9,3119.8,0.00625266]
["bitfinex","ETHUSD",1641734714234,0.60147117,3119.9,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734714235,2.20147117,3119.9,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734714433,0.89284001,3120.0,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734715276,0.80192,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734715676,1.603859,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734715876,2.405779,3119.8,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734716176,10.44080908,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734716577,11.44080908,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734717177,9.4,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734717379,10.73246636,3119.7,3119.6,0.00738951]
["bitfinex","ETHUSD",1641734719034,16.1037513,3119.5,3118.7,6.4831]
["bitfinex","ETHUSD",1641734719231,16.1037513,3119.5,3118.6,4.09019762]
["bitfinex","ETHUSD",1641734719430,16.1037513,3119.5,3118.8,0.00454738]
["bitfinex","ETHUSD",1641734719431,0.80218,3119.1,3118.8,0.00454738]
["bitfinex","ETHUSD",1641734719632,0.80218,3119.1,3118.6,4.09019762]
["bitfinex","ETHUSD",1641734719633,3.49548,3119.1,3118.6,2.650745]
["bitfinex","ETHUSD",1641734720031,0.63823574,3119.0,3118.6,2.650745]
["bitfinex","ETHUSD",1641734720232,0.00113685,3119.0,3118.6,2.650745]
["bitfinex","ETHUSD",1641734720432,0.80216,3118.9,3118.6,2.650745]
["bitfinex","ETHUSD",1641734720634,1.60432,3118.9,3118.3,39.24818328]
["bitfinex","ETHUSD",1641734720832,0.3,3118.8,3118.3,33.729954]
["bitfinex","ETHUSD",1641734721032,0.3,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734721636,0.8021382,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734723588,3.5086263,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734723989,1.90435,3118.8,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734724390,0.80214,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734724590,2.40643,3118.7,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734724889,0.8021487,3118.6,3118.4,0.0022737]
["bitfinex","ETHUSD",1641734726128,8.25,3118.5,3118.3,33.729954]
["bitfinex","ETHUSD",1641734726330,0.80244,3118.5,3118.3,33.729954]
["bitfinex","ETHUSD",1641734726526,0.80244,3118.5,3117.3,1.1922]
["bitfinex","ETHUSD",1641734726527,5.38774034,3117.1,3116.6,3.79342423]
["bitfinex","ETHUSD",1641734726731,5.38774034,3117.1,3116.2,13.40427966]
["bitfinex","ETHUSD",1641734726732,0.27826901,3116.6,3116.2,13.40427966]
["bitfinex","ETHUSD",1641734726928,0.27826901,3116.6,3116.2,6.81617919]
["bitfinex","ETHUSD",1641734727425,0.27826901,3116.6,3116.3,6.16]
["bitfinex","ETHUSD",1641734727626,0.62047587,3116.4,3116.2,6.81617919]
["bitfinex","ETHUSD",1641734727826,0.80285,3116.3,3116.2,6.81617919]
["bitfinex","ETHUSD",1641734728027,55.865438,3116.4,3116.2,6.81617919]
["bitfinex","ETHUSD",1641734728226,0.3,3116.3,3116.2,0.01250531]
["bitfinex","ETHUSD",1641734728428,14.8433,3116.3,3116.2,0.01250531]
["bitfinex","ETHUSD",1641734728626,14.8433,3116.3,3114.8,13.9463]
["bitfinex","ETHUSD",1641734728627,7.7,3116.2,3114.8,10.10512713]
["bitfinex","ETHUSD",1641734728827,2.65552017,3116.1,3114.9,0.52335134]
["bitfinex","ETHUSD",1641734729026,2.66006756,3116.1,3114.9,0.00227369]
["bitfinex","ETHUSD",1641734729226,0.8029442,3115.6,3114.8,4.21190082]
["bitfinex","ETHUSD",1641734729431,0.80298,3115.5,3114.8,4.21190082]
["bitfinex","ETHUSD",1641734729628,0.8296,3115.6,3115.5,6.16]
["bitfinex","ETHUSD",1641734729629,1.0779,3115.6,3115.5,6.16]
["bitfinex","ETHUSD",1641734729878,0.8296,3115.6,3115.5,6.11]
["bitfinex","ETHUSD",1641734730074,0.8296,3115.6,3115.5,6.046]
["bitfinex","ETHUSD",1641734730276,1.63257,3115.6,3115.3,2.4048546]
["bitfinex","ETHUSD",1641734730476,0.80297,3115.5,3115.3,2.4048546]
["bitfinex","ETHUSD",1641734730675,0.80638054,3115.5,3115.3,2.3408546]
["bitfinex","ETHUSD",1641734730875,1.13098054,3115.5,3115.3,2.3408546]
["bitfinex","ETHUSD",1641734731076,1.10324231,3115.8,3114.8,4.45]
["bitfinex","ETHUSD",1641734731276,2.23423933,3115.8,3114.6,6.19]
["bitfinex","ETHUSD",1641734731575,0.2329,3115.9,3114.9,0.00341054]
["bitfinex","ETHUSD",1641734731775,0.80302,3115.5,3114.7,1.82595626]
["bitfinex","ETHUSD",1641734731979,0.08027422,3116.2,3114.8,0.01227064]
["bitfinex","ETHUSD",1641734732176,0.08027422,3116.2,3115.1,1.01709788]
["bitfinex","ETHUSD",1641734732377,0.08311634,3116.2,3115.1,1.01709788]
["bitfinex","ETHUSD",1641734732577,0.08311634,3116.2,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734732975,2.4087976,3115.8,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734733825,2.4087976,3115.8,3115.2,1.77252557]
["bitfinex","ETHUSD",1641734734026,0.80293,3115.8,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734734225,0.80293,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1641734734424,0.80293,3115.8,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734734630,0.80293,3115.8,3115.3,0.0022737]
["bitfinex","ETHUSD",1641734734828,3.50729292,3116.0,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734735126,0.00113685,3115.9,3115.2,0.00284212]
["bitfinex","ETHUSD",1641734735626,0.80288,3115.9,3115.2,1.8173275]
["bitfinex","ETHUSD",1641734735827,0.80288,3115.9,3115.2,1.81846435]
["bitfinex","ETHUSD",1641734736027,0.80288,3115.9,3115.3,0.00341055]
["bitfinex","ETHUSD",1641734736228,1.60584,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641734736229,0.80284,3116.1,3115.3,0.00341055]
["bitfinex","ETHUSD",1641734736430,1.28491351,3116.2,3115.3,0.00341055]
["bitfinex","ETHUSD",1641734736629,1.28491351,3116.2,3115.9,0.69712416]
["bitfinex","ETHUSD",1641734736830,0.00113684,3116.1,3115.9,0.69712416]
["bitfinex","ETHUSD",1641734737029,0.00113684,3116.1,3115.6,0.01238901]
["bitfinex","ETHUSD",1641734737476,0.00113684,3116.1,3115.7,1.39505294]
["bitfinex","ETHUSD",1641734738276,0.01278098,3118.1,3115.8,12.3]
["bitfinex","ETHUSD",1641734738577,0.00170527,3116.4,3115.9,2.00113684]
["bitfinex","ETHUSD",1641734738976,44.62537818,3116.9,3115.9,2.00113684]
["bitfinex","ETHUSD",1641734739176,44.62537818,3116.9,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734740277,0.52533232,3117.0,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734740478,0.00341054,3117.0,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734740678,0.00284212,3116.9,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734740979,0.0022737,3116.8,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734741430,1.1025977,3117.2,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734741431,0.00170527,3116.7,3116.0,0.00227369]
["bitfinex","ETHUSD",1641734741627,0.8026,3117.1,3116.0,2.38155831]
["bitfinex","ETHUSD",1641734741628,1.0,3117.1,3116.0,2.38155831]
["bitfinex","ETHUSD",1641734741829,0.32777422,3116.8,3116.0,2.38155831]
["bitfinex","ETHUSD",1641734742028,0.2475,3116.8,3116.1,0.00341054]
["bitfinex","ETHUSD",1641734742233,0.2475,3116.8,3115.2,4.10106853]
["bitfinex","ETHUSD",1641734742234,2.82182979,3116.7,3115.2,4.10106853]
["bitfinex","ETHUSD",1641734742432,0.3773,3116.0,3115.2,4.10106853]
["bitfinex","ETHUSD",1641734742629,0.80298,3115.6,3115.3,0.00454739]
["bitfinex","ETHUSD",1641734743028,2.00626668,3116.5,3115.3,0.00454739]
["bitfinex","ETHUSD",1641734743230,0.80292,3116.0,3115.3,1.02211486]
["bitfinex","ETHUSD",1641734743629,0.80292,3115.9,3115.4,0.00397896]
["bitfinex","ETHUSD",1641734744033,3.0087205,3116.0,3115.4,0.00397896]
["bitfinex","ETHUSD",1641734744533,1.92840007,3116.1,3115.4,0.00397896]
["bitfinex","ETHUSD",1641734744534,2.73126007,3116.1,3115.4,0.00397896]
["bitfinex","ETHUSD",1641734744731,2.73126007,3116.1,3114.6,3.18753248]
["bitfinex","ETHUSD",1641734744732,1.92840007,3116.1,3114.6,3.18753248]
["bitfinex","ETHUSD",1641734744978,0.00341054,3116.0,3115.4,1.16412982]
["bitfinex","ETHUSD",1641734745177,0.00341054,3116.0,3115.5,0.50028681]
["bitfinex","ETHUSD",1641734745375,1.60558,3116.7,3115.9,1.19084454]
["bitfinex","ETHUSD",1641734745575,1.60614189,3116.8,3115.9,1.19084454]
["bitfinex","ETHUSD",1641734745576,2.40881189,3116.8,3115.9,1.19084454]
["bitfinex","ETHUSD",1641734745777,2.40881189,3116.8,3115.5,4.78689268]
["bitfinex","ETHUSD",1641734745778,0.00341054,3116.0,3115.5,0.50028681]
["bitfinex","ETHUSD",1641734746181,0.00284212,3115.9,3115.5,0.50028681]
["bitfinex","ETHUSD",1641734746574,1.90614189,3116.8,3115.6,2.73363821]
["bitfinex","ETHUSD",1641734746575,0.00227369,3115.8,3115.6,2.73363821]
["bitfinex","ETHUSD",1641734746973,1.60547,3116.6,3115.6,2.73363821]
["bitfinex","ETHUSD",1641734746974,0.00170527,3115.7,3115.6,2.73363821]
["bitfinex","ETHUSD",1641734747975,0.00170527,3115.7,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734748376,0.00113685,3115.6,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734749136,0.00113685,3115.6,3115.5,11.33363821]
["bitfinex","ETHUSD",1641734749332,0.00113685,3115.6,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734750537,1.23605036,3116.2,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734750841,0.00284211,3116.1,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734751036,10.68633258,3115.6,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734751236,0.58633258,3115.6,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734751534,0.3834,3115.7,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734751834,0.80299,3115.6,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734752033,0.80298,3115.8,3115.3,2.73363821]
["bitfinex","ETHUSD",1641734752233,0.00227369,3116.0,3115.3,2.73363821]
["bitfinex","ETHUSD",1641734752481,0.51340607,3115.8,3115.4,0.00113685]
["bitfinex","ETHUSD",1641734752680,0.88332622,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641734752881,1.60586,3116.0,3115.9,6.18634911]
["bitfinex","ETHUSD",1641734753079,1.53605036,3116.2,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734753277,0.80297,3115.8,3115.5,2.73363821]
["bitfinex","ETHUSD",1641734753477,0.80297,3115.8,3115.6,0.00170527]
["bitfinex","ETHUSD",1641734753682,13.08027422,3115.7,3115.6,0.00170527]
["bitfinex","ETHUSD",1641734753878,13.72837378,3115.7,3115.6,0.00170527]
["bitfinex","ETHUSD",1641734754076,9.35354655,3115.7,3115.6,0.00170527]
["bitfinex","ETHUSD",1641734754279,9.65354655,3115.7,3115.5,0.0022737]
["bitfinex","ETHUSD",1641734754578,9.00544699,3115.7,3115.5,0.0022737]
["bitfinex","ETHUSD",1641734754980,9.00544699,3115.7,3114.8,1.93071191]
["bitfinex","ETHUSD",1641734754981,16.5,3115.5,3114.8,1.93071191]
["bitfinex","ETHUSD",1641734755189,16.3414067,3115.6,3114.2,4.10106853]
["bitfinex","ETHUSD",1641734755190,0.01241933,3114.9,3114.2,4.10106853]
["bitfinex","ETHUSD",1641734755381,0.68791933,3114.9,3114.2,4.10106853]
["bitfinex","ETHUSD",1641734755779,0.803365,3114.6,3114.2,4.03706853]
["bitfinex","ETHUSD",1641734755980,0.803365,3114.6,3113.9,3.96311576]
["bitfinex","ETHUSD",1641734755981,3.21365,3114.5,3113.9,3.96311576]
["bitfinex","ETHUSD",1641734756235,3.81365,3114.5,3113.5,6.91]
["bitfinex","ETHUSD",1641734756434,2.72246243,3114.4,3114.0,0.00852635]
["bitfinex","ETHUSD",1641734756635,2.01113248,3114.3,3113.6,0.01080004]
["bitfinex","ETHUSD",1641734756837,0.68027422,3114.3,3113.6,0.01080004]
["bitfinex","ETHUSD",1641734757033,0.80354,3113.6,3113.1,0.01364216]
["bitfinex","ETHUSD",1641734757233,0.80354,3113.4,3113.1,0.01364216]
["bitfinex","ETHUSD",1641734757633,0.80354,3113.4,3112.7,0.01591586]
["bitfinex","ETHUSD",1641734757839,0.80359,3113.2,3112.7,0.01591586]
["bitfinex","ETHUSD",1641734758234,0.80365,3112.9,3112.5,0.0170527]
["bitfinex","ETHUSD",1641734758435,2.41095,3114.0,3112.5,0.0170527]
["bitfinex","ETHUSD",1641734758635,4.42184248,3114.2,3112.5,0.0170527]
["bitfinex","ETHUSD",1641734758935,2.01113248,3114.2,3112.7,0.01211448]
["bitfinex","ETHUSD",1641734759136,0.83876821,3114.4,3112.7,0.01211448]
["bitfinex","ETHUSD",1641734759334,4.33876821,3114.4,3113.4,1.84260251]
["bitfinex","ETHUSD",1641734759535,0.80336,3114.1,3112.8,0.01534743]
["bitfinex","ETHUSD",1641734759735,0.80341,3113.9,3113.5,0.01136847]
["bitfinex","ETHUSD",1641734759987,0.80341,3113.9,3112.8,0.01534743]
["bitfinex","ETHUSD",1641734760791,1.60681,3114.2,3112.8,0.01534743]
["bitfinex","ETHUSD",1641734761192,1.92974444,3113.9,3112.8,0.01534743]
["bitfinex","ETHUSD",1641734761591,1.92974444,3113.9,3113.3,0.69498657]
["bitfinex","ETHUSD",1641734761790,1.92974444,3113.9,3112.8,1.62170653]
["bitfinex","ETHUSD",1641734761989,0.80328,3114.4,3113.4,0.01193689]
["bitfinex","ETHUSD",1641734762196,0.80328,3114.4,3112.9,0.01477901]
["bitfinex","ETHUSD",1641734762591,0.94408051,3114.8,3113.1,16.0]
["bitfinex","ETHUSD",1641734762791,0.8032902,3114.5,3113.2,2.02227066]
["bitfinex","ETHUSD",1641734762992,0.80326,3114.5,3113.2,2.0353444]
["bitfinex","ETHUSD",1641734763192,0.80326,3114.5,3113.3,1.10325718]
["bitfinex","ETHUSD",1641734763390,0.80326,3114.5,3113.4,2.02227066]
["bitfinex","ETHUSD",1641734763626,0.80326,3114.5,3113.4,2.03420755]
["bitfinex","ETHUSD",1641734763825,0.8033,3114.3,3113.5,0.01136847]
["bitfinex","ETHUSD",1641734764028,0.80328,3114.4,3113.5,0.01136847]
["bitfinex","ETHUSD",1641734765630,3.21331,3114.5,3113.5,0.01136847]
["bitfinex","ETHUSD",1641734766026,0.80332,3114.2,3113.2,1.45193438]
["bitfinex","ETHUSD",1641734766227,0.80332,3114.2,3113.2,0.76608397]
["bitfinex","ETHUSD",1641734766429,0.00341054,3114.1,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734766928,0.00284212,3114.0,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734767389,0.0022737,3113.9,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734767781,0.00170527,3113.8,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734768185,0.00113685,3113.7,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734768587,0.00454739,3114.3,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734768984,0.00397897,3114.2,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734769184,0.80729897,3114.2,3113.3,0.00113684]
["bitfinex","ETHUSD",1641734769386,2.05348851,3114.5,3113.4,11.05]
["bitfinex","ETHUSD",1641734769584,2.05348851,3114.5,3113.5,1.80972017]
["bitfinex","ETHUSD",1641734769785,0.00113685,3114.3,3113.5,1.81313071]
["bitfinex","ETHUSD",1641734770085,0.00113685,3114.3,3113.6,0.00284211]
["bitfinex","ETHUSD",1641734770486,0.00113685,3114.3,3113.6,1.38049154]
["bitfinex","ETHUSD",1641734770887,1.60769119,3113.8,3113.7,0.00227369]
["bitfinex","ETHUSD",1641734771526,0.00113685,3114.3,3113.7,0.00227369]
["bitfinex","ETHUSD",1641734771930,0.80444685,3114.3,3113.7,0.00227369]
["bitfinex","ETHUSD",1641734772327,0.80444685,3114.3,3113.6,0.00284211]
["bitfinex","ETHUSD",1641734772930,0.8032699,3114.6,3113.6,5.55]
["bitfinex","ETHUSD",1641734773127,0.8033083,3114.5,3113.6,0.00397896]
["bitfinex","ETHUSD",1641734773331,0.80329,3114.4,3113.7,0.00341054]
["bitfinex","ETHUSD",1641734773532,0.80329,3114.4,3113.5,0.00454739]
["bitfinex","ETHUSD",1641734773728,0.80329,3114.4,3113.4,0.00511581]
["bitfinex","ETHUSD",1641734773928,2.41109515,3114.5,3113.4,0.00511581]
["bitfinex","ETHUSD",1641734774130,2.41109515,3114.5,3113.8,2.42773826]
["bitfinex","ETHUSD",1641734774329,0.80331,3114.3,3113.8,2.42773826]
["bitfinex","ETHUSD",1641734774530,0.80331,3114.3,3113.9,0.00227369]
["bitfinex","ETHUSD",1641734774982,0.8033,3114.4,3114.0,1.1415853]
["bitfinex","ETHUSD",1641734775380,0.8033,3114.4,3113.3,6.9563056]
["bitfinex","ETHUSD",1641734775381,0.8033,3114.4,3114.1,0.00113685]
["bitfinex","ETHUSD",1641734775580,1.86901739,3114.5,3114.1,0.00113685]
["bitfinex","ETHUSD",1641734775781,1.86901739,3114.5,3113.9,2.7351698]
["bitfinex","ETHUSD",1641734775782,0.80327,3114.4,3113.9,2.7351698]
["bitfinex","ETHUSD",1641734775983,0.80327,3114.4,3114.0,0.00170527]
["bitfinex","ETHUSD",1641734776582,1.60657,3114.4,3113.6,1.24241234]
["bitfinex","ETHUSD",1641734776782,0.00113685,3114.5,3113.7,1.75705516]
["bitfinex","ETHUSD",1641734776982,0.00113685,3114.5,3113.7,0.00341054]
["bitfinex","ETHUSD",1641734777184,0.00113685,3114.5,3113.4,2.74752532]
["bitfinex","ETHUSD",1641734777185,0.80439685,3114.5,3113.8,0.00284212]
["bitfinex","ETHUSD",1641734777385,14.63027422,3114.4,3113.4,2.67401192]
["bitfinex","ETHUSD",1641734777582,14.63368476,3114.4,3113.5,0.00170527]
["bitfinex","ETHUSD",1641734777784,0.80346,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641734777986,1.38311634,3114.3,3113.5,0.00170527]
["bitfinex","ETHUSD",1641734778184,1.08311634,3114.3,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734778386,0.80345,3113.9,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734778633,0.0022737,3114.2,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734779029,0.00170527,3114.1,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734779430,0.00113685,3114.0,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734779831,0.80338,3113.9,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734780231,0.3,3113.8,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734780438,0.38027422,3113.8,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734780731,0.8035,3113.6,3112.9,0.00511581]
["bitfinex","ETHUSD",1641734780933,1.6071,3113.3,3112.9,0.00511581]
["bitfinex","ETHUSD",1641734781135,0.80355,3113.3,3112.9,0.00511581]
["bitfinex","ETHUSD",1641734781632,34.59517903,3113.3,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734782032,0.80355,3113.3,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734782233,0.80362,3113.0,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734782479,1.60719,3113.4,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734782678,0.08027422,3113.8,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734782876,3.58027422,3113.8,3112.7,0.00625266]
["bitfinex","ETHUSD",1641734783078,3.5,3113.8,3112.7,1.01911284]
["bitfinex","ETHUSD",1641734783279,0.00113685,3114.0,3113.2,0.63905693]
["bitfinex","ETHUSD",1641734783479,0.00113685,3114.0,3113.3,1.86655426]
["bitfinex","ETHUSD",1641734783682,0.00113685,3114.0,3113.3,0.00284211]
["bitfinex","ETHUSD",1641734783879,0.00113685,3114.0,3113.4,0.00227369]
["bitfinex","ETHUSD",1641734784079,0.00113685,3114.0,3113.2,0.00341054]
["bitfinex","ETHUSD",1641734784280,0.80338,3113.9,3113.2,0.00341054]
["bitfinex","ETHUSD",1641734784880,0.80338,3113.9,3113.0,0.00454738]
["bitfinex","ETHUSD",1641734785078,0.80338,3113.9,3112.9,0.00511581]
["bitfinex","ETHUSD",1641734785279,0.80455585,3114.0,3113.0,0.00454738]
["bitfinex","ETHUSD",1641734785280,0.80349,3113.5,3113.0,0.00454738]
["bitfinex","ETHUSD",1641734785480,2.0895189,3113.5,3112.9,0.00511581]
["bitfinex","ETHUSD",1641734785881,2.0895189,3113.5,3112.8,0.00568423]
["bitfinex","ETHUSD",1641734786130,1.2860289,3113.5,3113.2,1.14869048]
["bitfinex","ETHUSD",1641734786331,1.2860289,3113.5,3113.3,1.87015049]
["bitfinex","ETHUSD",1641734786528,1.2860289,3113.5,3113.3,1.8729926]
["bitfinex","ETHUSD",1641734786729,1.2860289,3113.5,3113.4,8.80227369]
["bitfinex","ETHUSD",1641734787329,0.00113685,3114.0,3113.5,11.75]
["bitfinex","ETHUSD",1641734787529,0.00113685,3114.0,3113.6,1.89629471]
["bitfinex","ETHUSD",1641734787730,0.00284212,3113.9,3113.6,1.89629471]
["bitfinex","ETHUSD",1641734787930,0.00284212,3113.9,3113.2,1.95191868]
["bitfinex","ETHUSD",1641734788230,0.00284212,3113.9,3113.1,2.0170576]
["bitfinex","ETHUSD",1641734788231,0.00227369,3113.8,3113.1,2.0170576]
["bitfinex","ETHUSD",1641734788628,1.62032104,3114.1,3113.1,2.0170576]
["bitfinex","ETHUSD",1641734788629,0.00170527,3113.7,3113.2,0.00113685]
["bitfinex","ETHUSD",1641734789031,0.00113685,3113.6,3113.3,1.01072695]
["bitfinex","ETHUSD",1641734789529,1.62032104,3114.1,3113.4,2.0170576]
["bitfinex","ETHUSD",1641734789530,0.00341054,3114.0,3113.4,2.0170576]
["bitfinex","ETHUSD",1641734789984,1.62032104,3114.1,3113.4,2.0170576]
["bitfinex","ETHUSD",1641734789985,0.00284212,3113.9,3113.4,2.0170576]
["bitfinex","ETHUSD",1641734790183,0.00284212,3113.9,3113.8,17.08650619]
["bitfinex","ETHUSD",1641734790480,0.01278491,3114.1,3114.0,17.6551548]
["bitfinex","ETHUSD",1641734790680,0.01278491,3114.1,3114.0,1.1551548]
["bitfinex","ETHUSD",1641734790879,0.01278491,3114.1,3114.0,3.04296885]
["bitfinex","ETHUSD",1641734791280,0.8031,3114.9,3114.0,1.75693995]
["bitfinex","ETHUSD",1641734791483,0.01278491,3114.7,3114.0,1.75693995]
["bitfinex","ETHUSD",1641734791981,1.60730617,3114.6,3114.0,1.75693995]
["bitfinex","ETHUSD",1641734792382,0.00625266,3114.5,3114.3,0.62352327]
["bitfinex","ETHUSD",1641734792582,0.00625266,3114.5,3114.4,9.24594572]
["bitfinex","ETHUSD",1641734792781,1.60730617,3114.6,3114.4,9.24594572]
["bitfinex","ETHUSD",1641734792979,1.60730617,3114.6,3114.5,12.74633244]
["bitfinex","ETHUSD",1641734793386,0.00682725,3114.6,3114.5,12.74633244]
["bitfinex","ETHUSD",1641734793636,0.00682725,3114.6,3114.2,1.6057786]
["bitfinex","ETHUSD",1641734793838,0.00682108,3114.6,3114.2,1.6057786]
["bitfinex","ETHUSD",1641734794036,0.80296,3115.4,3114.2,1.6057786]
["bitfinex","ETHUSD",1641734794037,0.00625266,3114.5,3114.2,1.6057786]
["bitfinex","ETHUSD",1641734794441,0.00568423,3114.4,3114.2,2.4087186]
["bitfinex","ETHUSD",1641734794639,0.00568423,3114.4,3114.2,4.83749343]
["bitfinex","ETHUSD",1641734794837,0.00511581,3114.3,3114.2,4.83749343]
["bitfinex","ETHUSD",1641734795037,0.00511581,3114.3,3114.2,4.03455343]
["bitfinex","ETHUSD",1641734795237,0.93407263,3115.6,3114.2,15.6057786]
["bitfinex","ETHUSD",1641734795437,0.3,3115.5,3114.1,2.42877483]
["bitfinex","ETHUSD",1641734795639,1.61286108,3115.5,3114.1,2.42877483]
["bitfinex","ETHUSD",1641734795937,0.80302,3115.1,3114.1,3.69530562]
["bitfinex","ETHUSD",1641734796137,1.6059939,3115.4,3114.1,3.69530562]
["bitfinex","ETHUSD",1641734796338,0.00397896,3115.0,3114.2,2.42877483]
["bitfinex","ETHUSD",1641734796538,1.60595,3115.4,3114.2,2.42877483]
["bitfinex","ETHUSD",1641734796539,0.00568423,3115.3,3114.2,2.42877483]
["bitfinex","ETHUSD",1641734796737,0.00341054,3114.9,3114.2,2.42877483]
["bitfinex","ETHUSD",1641734796936,1.60595,3115.4,3114.3,0.8029551]
["bitfinex","ETHUSD",1641734796937,0.00511581,3115.2,3114.3,0.8029551]
["bitfinex","ETHUSD",1641734797143,0.00284212,3114.8,3114.3,0.8029551]
["bitfinex","ETHUSD",1641734797388,0.00454739,3115.1,3114.3,0.8029551]
["bitfinex","ETHUSD",1641734797583,1.28782728,3114.7,3114.4,2.73488959]
["bitfinex","ETHUSD",1641734797784,1.28555359,3114.7,3114.4,2.73488959]
["bitfinex","ETHUSD",1641734797984,0.00170527,3114.6,3114.4,2.73488959]
["bitfinex","ETHUSD",1641734798184,0.00170527,3114.6,3114.4,5.16366442]
["bitfinex","ETHUSD",1641734798386,0.00113685,3114.5,3114.4,5.16366442]
["bitfinex","ETHUSD",1641734798786,0.00113685,3114.5,3114.1,1.26653079]
["bitfinex","ETHUSD",1641734798787,0.00113685,3114.5,3114.2,5.16366442]
["bitfinex","ETHUSD",1641734799387,0.00113685,3114.5,3114.4,11.87022601]
["bitfinex","ETHUSD",1641734800188,0.00113685,3114.5,3114.4,0.02022601]
["bitfinex","ETHUSD",1641734800388,0.00113685,3114.5,3114.4,2.7551156]
["bitfinex","ETHUSD",1641734804537,16.88141107,3114.5,3114.4,2.7551156]
["bitfinex","ETHUSD",1641734804736,17.18141107,3114.5,3114.4,1.56e-05]
["bitfinex","ETHUSD",1641734805303,17.18141107,3114.5,3114.0,7.483e-05]
["bitfinex","ETHUSD",1641734805304,1.48457107,3114.5,3114.0,7.483e-05]
["bitfinex","ETHUSD",1641734805505,19.53318772,3114.4,3113.2,0.00113685]
["bitfinex","ETHUSD",1641734805804,1.32944,3113.9,3113.1,2.44865093]
["bitfinex","ETHUSD",1641734806002,0.701096,3113.6,3113.1,2.44865093]
["bitfinex","ETHUSD",1641734806214,0.982,3113.6,3113.1,2.44865093]
["bitfinex","ETHUSD",1641734806403,2.04185352,3113.0,3112.4,4.95933549]
["bitfinex","ETHUSD",1641734806606,2.04185352,3113.0,3112.5,6.16]
["bitfinex","ETHUSD",1641734806607,0.80376,3112.8,3112.5,6.16]
["bitfinex","ETHUSD",1641734806806,0.80376,3112.8,3112.5,6.17023162]
["bitfinex","ETHUSD",1641734806807,1.77406,3112.8,3112.5,6.17023162]
["bitfinex","ETHUSD",1641734807007,0.6,3112.7,3112.5,6.17023162]
["bitfinex","ETHUSD",1641734807204,0.6,3112.7,3112.4,0.88823762]
["bitfinex","ETHUSD",1641734807205,17.1,3112.7,3112.4,0.88823762]
["bitfinex","ETHUSD",1641734807504,14.25,3112.5,3112.4,0.78393947]
["bitfinex","ETHUSD",1641734807710,0.80393,3112.0,3111.7,4.01732949]
["bitfinex","ETHUSD",1641734807903,2.13083,3112.0,3111.7,4.01732949]
["bitfinex","ETHUSD",1641734808106,1.93846506,3111.1,3110.7,0.06]
["bitfinex","ETHUSD",1641734808310,1.93846506,3111.1,3109.9,9.1868908]
["bitfinex","ETHUSD",1641734808311,5.55,3110.7,3110.5,2.52460189]
["bitfinex","ETHUSD",1641734808506,6.14482161,3110.8,3110.5,2.52460189]
["bitfinex","ETHUSD",1641734808746,0.01228182,3110.6,3110.5,2.52460189]
["bitfinex","ETHUSD",1641734808943,0.80419,3110.7,3110.5,2.52460189]
["bitfinex","ETHUSD",1641734809143,0.80419,3110.7,3110.5,2.53199139]
["bitfinex","ETHUSD",1641734809345,55.23176426,3110.6,3110.5,2.53199139]
["bitfinex","ETHUSD",1641734809844,55.23176426,3110.6,3110.5,0.0073895]
["bitfinex","ETHUSD",1641734810251,0.80424,3110.4,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734810646,7.45350361,3110.8,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734810647,5.04060161,3110.8,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734811445,5.04060161,3110.8,3110.5,1.08408023]
["bitfinex","ETHUSD",1641734811844,5.04060161,3110.8,3110.6,0.00682108]
["bitfinex","ETHUSD",1641734812045,0.65977722,3110.8,3110.6,0.00682108]
["bitfinex","ETHUSD",1641734812896,0.65977722,3110.8,3110.2,1.21284778]
["bitfinex","ETHUSD",1641734813189,0.65977722,3110.8,3110.3,0.00852635]
["bitfinex","ETHUSD",1641734813787,0.65977722,3110.8,3110.3,1.09769513]
["bitfinex","ETHUSD",1641734813988,0.65977722,3110.8,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734814189,0.65977722,3110.8,3110.4,0.00795792]
["bitfinex","ETHUSD",1641734814490,0.65977722,3110.8,3110.2,1.21284778]
["bitfinex","ETHUSD",1641734814890,0.65977722,3110.8,3110.3,0.00852635]
["bitfinex","ETHUSD",1641734815491,0.65977722,3110.8,3110.2,0.00909477]
["bitfinex","ETHUSD",1641734815690,0.65977722,3110.8,3110.0,0.01023162]
["bitfinex","ETHUSD",1641734815890,1.60813,3111.1,3110.1,12.3]
["bitfinex","ETHUSD",1641734815891,0.95543952,3111.1,3110.1,12.3]
["bitfinex","ETHUSD",1641734816141,0.15138952,3111.1,3110.0,1.2230794]
["bitfinex","ETHUSD",1641734816342,1.60827,3110.9,3110.2,0.00909477]
["bitfinex","ETHUSD",1641734816639,5.59206985,3111.2,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734816640,0.80403,3111.2,3110.1,0.0096632]
["bitfinex","ETHUSD",1641734816843,1.93122894,3111.5,3110.2,16.5]
["bitfinex","ETHUSD",1641734817039,1.93122894,3111.5,3110.3,2.0236094]
["bitfinex","ETHUSD",1641734817238,1.93122894,3111.5,3110.3,2.03213575]
["bitfinex","ETHUSD",1641734817438,41.59541087,3111.6,3110.4,0.00795792]
["bitfinex","ETHUSD",1641734817638,1.2870634,3111.0,3110.7,0.58115894]
["bitfinex","ETHUSD",1641734817840,1.2870634,3111.0,3110.4,0.00795792]
["bitfinex","ETHUSD",1641734818044,1.2870634,3111.0,3110.8,0.00568423]
["bitfinex","ETHUSD",1641734818242,1.2870634,3111.0,3110.8,1.01969274]
["bitfinex","ETHUSD",1641734818641,1.2870634,3111.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734820013,1.2870634,3111.0,3110.7,0.69650792]
["bitfinex","ETHUSD",1641734820412,1.2870634,3111.0,3110.8,0.00568423]
["bitfinex","ETHUSD",1641734820914,1.2870634,3111.0,3110.4,0.00795792]
["bitfinex","ETHUSD",1641734821713,1.2870634,3111.0,3110.7,0.4962971]
["bitfinex","ETHUSD",1641734822113,1.2870634,3111.0,3110.8,0.00568423]
["bitfinex","ETHUSD",1641734822920,1.60882925,3111.6,3111.3,1.6660994]
["bitfinex","ETHUSD",1641734823117,1.60882925,3111.6,3110.8,5.95060861]
["bitfinex","ETHUSD",1641734823315,1.60882925,3111.6,3111.4,0.00227369]
["bitfinex","ETHUSD",1641734823518,1.60882925,3111.6,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734823932,0.8038509,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734823933,1.6076909,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734824133,2.4115309,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734824336,3.2153709,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734824633,2.4115309,3112.0,3110.9,0.00511581]
["bitfinex","ETHUSD",1641734824834,4.83523723,3112.4,3111.1,1.12286762]
["bitfinex","ETHUSD",1641734824835,1.6076026,3112.2,3111.1,1.12286762]
["bitfinex","ETHUSD",1641734825034,1.6076026,3112.2,3111.2,1.87133483]
["bitfinex","ETHUSD",1641734825335,0.00170527,3112.1,3111.3,0.00284211]
["bitfinex","ETHUSD",1641734825738,0.00113685,3112.0,3111.3,2.74071341]
["bitfinex","ETHUSD",1641734825935,0.00113685,3112.0,3111.5,0.56953409]
["bitfinex","ETHUSD",1641734826135,0.00170527,3112.1,3111.5,0.56953409]
["bitfinex","ETHUSD",1641734826334,0.00170527,3112.1,3111.6,0.00113684]
["bitfinex","ETHUSD",1641734826534,2.4114,3112.2,3111.6,0.00113684]
["bitfinex","ETHUSD",1641734826535,0.00113685,3112.0,3111.6,0.00113684]
["bitfinex","ETHUSD",1641734826936,42.27829766,3111.9,3111.5,0.00170527]
["bitfinex","ETHUSD",1641734827390,42.27829766,3111.9,3111.4,0.00227369]
["bitfinex","ETHUSD",1641734827685,1.60882925,3111.6,3111.2,1.45406536]
["bitfinex","ETHUSD",1641734828088,0.00170527,3111.5,3111.2,1.40406536]
["bitfinex","ETHUSD",1641734828289,0.00170527,3111.5,3110.9,0.00170527]
["bitfinex","ETHUSD",1641734828486,0.00113685,3111.4,3110.9,0.00170527]
["bitfinex","ETHUSD",1641734828889,2.4117,3111.8,3111.0,7.45]
["bitfinex","ETHUSD",1641734829088,2.4117,3111.8,3110.9,0.00170527]
["bitfinex","ETHUSD",1641734829089,2.4117,3111.8,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734829289,0.00113685,3111.7,3111.1,0.00227369]
["bitfinex","ETHUSD",1641734829488,0.00113685,3111.7,3110.8,5.03486114]
["bitfinex","ETHUSD",1641734829489,0.00113685,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734829690,0.80505465,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734830898,0.8039966,3111.4,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734831133,2.66880521,3111.3,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734831739,0.80397,3111.5,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734832135,0.8040659,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734832533,0.80408,3111.1,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734832735,1.2870634,3111.0,3110.9,0.00341054]
["bitfinex","ETHUSD",1641734832937,1.2870634,3111.0,3110.4,0.00625265]
["bitfinex","ETHUSD",1641734833235,1.2870634,3111.0,3110.2,3.39831684]
["bitfinex","ETHUSD",1641734833437,0.00284211,3110.9,3110.2,3.39831684]
["bitfinex","ETHUSD",1641734833638,2.41521201,3110.9,3110.2,3.39831684]
["bitfinex","ETHUSD",1641734833934,0.00227369,3110.8,3110.2,3.39831684]
["bitfinex","ETHUSD",1641734834335,0.00170527,3110.7,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734834736,0.00113684,3110.6,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734835193,0.80696211,3110.9,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734835589,0.00227369,3110.8,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734835992,0.00170527,3110.7,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734836390,0.00113684,3110.6,3110.2,3.33431684]
["bitfinex","ETHUSD",1641734836593,1.58368952,3111.0,3110.3,6.05]
["bitfinex","ETHUSD",1641734836790,1.58368952,3111.0,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734836990,0.00113685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734837791,0.80527685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734839033,0.00113685,3110.8,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734840237,0.80414,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734840439,1.60829,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734840838,3.01786422,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734841038,5.73170874,3110.7,3110.3,0.00170527]
["bitfinex","ETHUSD",1641734841239,5.73170874,3110.7,3109.9,1.21284778]
["bitfinex","ETHUSD",1641734841240,0.80443,3110.3,3109.9,1.21284778]
["bitfinex","ETHUSD",1641734841438,0.80443,3110.3,3110.0,0.00170527]
["bitfinex","ETHUSD",1641734841439,0.80448,3110.1,3110.0,0.00170527]
["bitfinex","ETHUSD",1641734841836,0.88475422,3110.1,3110.0,0.00170527]
["bitfinex","ETHUSD",1641734842036,2.79360422,3110.1,3109.7,0.00341054]
["bitfinex","ETHUSD",1641734842237,0.8044237,3110.0,3109.7,0.00341054]
["bitfinex","ETHUSD",1641734842484,1.6088537,3110.0,3109.7,0.00341054]
["bitfinex","ETHUSD",1641734842686,0.80443,3109.9,3109.7,0.00341054]
["bitfinex","ETHUSD",1641734842883,0.80443,3109.9,3109.2,1.21284778]
["bitfinex","ETHUSD",1641734842884,0.80443,3109.9,3109.2,0.71026432]
["bitfinex","ETHUSD",1641734843083,0.80439,3109.8,3109.2,0.71026432]
["bitfinex","ETHUSD",1641734843285,1.6087673,3109.8,3109.3,0.00227369]
["bitfinex","ETHUSD",1641734843788,1.6087673,3109.8,3109.2,0.64853801]
["bitfinex","ETHUSD",1641734843987,0.00227369,3109.7,3109.0,3.7877]
["bitfinex","ETHUSD",1641734844188,3.21784,3109.7,3109.0,3.7877]
["bitfinex","ETHUSD",1641734844388,40.96353378,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641734844587,41.76799718,3109.5,3109.1,0.00113685]
["bitfinex","ETHUSD",1641734845088,0.8045,3109.3,3109.1,0.00113685]
["bitfinex","ETHUSD",1641734845594,0.8045,3109.3,3108.8,0.00511581]
["bitfinex","ETHUSD",1641734845988,0.80458,3109.0,3108.8,0.00511581]
["bitfinex","ETHUSD",1641734846238,1.60911,3109.4,3108.8,0.00511581]
["bitfinex","ETHUSD",1641734846632,1.60911,3109.4,3108.6,0.0938842]
["bitfinex","ETHUSD",1641734846836,1.60911,3109.4,3108.6,2.51245189]
["bitfinex","ETHUSD",1641734847038,17.25458,3108.9,3108.4,2.51245189]
["bitfinex","ETHUSD",1641734847235,17.25458,3108.9,3108.0,4.10728642]
["bitfinex","ETHUSD",1641734847236,18.34488,3108.9,3108.0,4.10728642]
["bitfinex","ETHUSD",1641734847435,0.8047901,3108.5,3108.0,4.10728642]
["bitfinex","ETHUSD",1641734847634,0.7453,3108.6,3108.0,4.10728642]
["bitfinex","ETHUSD",1641734848234,0.80484,3108.3,3108.0,4.10728642]
["bitfinex","ETHUSD",1641734848840,1.6096784,3108.3,3107.9,0.60914934]
["bitfinex","ETHUSD",1641734849037,1.6096784,3108.3,3107.9,0.55914934]
["bitfinex","ETHUSD",1641734849233,1.6096784,3108.3,3107.9,0.51312831]
["bitfinex","ETHUSD",1641734849434,2.4144584,3108.3,3107.7,2.105467]
["bitfinex","ETHUSD",1641734849634,0.8048,3108.1,3107.7,2.105467]
["bitfinex","ETHUSD",1641734849892,0.00113685,3108.2,3108.0,2.74017784]
["bitfinex","ETHUSD",1641734850087,0.00113685,3108.2,3108.1,17.72117829]
["bitfinex","ETHUSD",1641734850288,0.00113685,3108.2,3108.1,1.82117829]
["bitfinex","ETHUSD",1641734850590,0.00113685,3108.2,3108.1,6.0379895]
["bitfinex","ETHUSD",1641734850988,0.00113685,3108.2,3108.1,21.6879895]
["bitfinex","ETHUSD",1641734851187,0.8045368,3109.1,3108.2,11.1]
["bitfinex","ETHUSD",1641734851389,0.8045368,3109.1,3108.3,2.12643477]
["bitfinex","ETHUSD",1641734851591,1.28780928,3109.2,3108.3,2.12643477]
["bitfinex","ETHUSD",1641734851592,0.00454739,3109.0,3108.3,2.12643477]
["bitfinex","ETHUSD",1641734851989,0.00397896,3108.9,3108.3,2.12643477]
["bitfinex","ETHUSD",1641734852190,0.00397896,3108.9,3108.4,2.74017784]
["bitfinex","ETHUSD",1641734852391,0.00341054,3108.8,3108.5,1.95880208]
["bitfinex","ETHUSD",1641734852789,0.00284212,3108.7,3108.5,1.95880208]
["bitfinex","ETHUSD",1641734852988,0.00284212,3108.7,3108.6,13.71088662]
["bitfinex","ETHUSD",1641734853190,1.28780928,3109.2,3108.6,13.71088662]
["bitfinex","ETHUSD",1641734853389,1.28780928,3109.2,3108.7,1.86502013]
["bitfinex","ETHUSD",1641734853640,0.00511581,3109.1,3108.7,1.86502013]
["bitfinex","ETHUSD",1641734853841,0.00511581,3109.1,3108.7,2.12213366]
["bitfinex","ETHUSD",1641734854041,0.00454739,3109.0,3108.7,2.12213366]
["bitfinex","ETHUSD",1641734854443,1.28780928,3109.2,3108.6,16.45106446]
["bitfinex","ETHUSD",1641734854444,0.00397896,3108.9,3108.6,16.45106446]
["bitfinex","ETHUSD",1641734854642,0.00397896,3108.9,3108.8,16.34017784]
["bitfinex","ETHUSD",1641734854842,1.28780928,3109.2,3108.8,16.34017784]
["bitfinex","ETHUSD",1641734855242,0.00511581,3109.1,3108.8,16.34017784]
["bitfinex","ETHUSD",1641734855643,0.00454739,3109.0,3108.9,11.8]
["bitfinex","ETHUSD",1641734855844,0.00454739,3109.0,3108.9,14.54017784]
["bitfinex","ETHUSD",1641734856244,0.00454739,3109.0,3108.9,2.74017784]
["bitfinex","ETHUSD",1641734856643,1.28780928,3109.2,3108.9,2.74017784]
["bitfinex","ETHUSD",1641734857399,1.60976159,3109.8,3109.0,2.13505946]
["bitfinex","ETHUSD",1641734857791,0.00284211,3109.5,3109.1,16.45]
["bitfinex","ETHUSD",1641734858190,0.00227369,3109.4,3109.0,0.0129258]
["bitfinex","ETHUSD",1641734858390,0.00227369,3109.4,3109.1,2.74017784]
["bitfinex","ETHUSD",1641734858593,0.00170527,3109.3,3109.1,2.74017784]
["bitfinex","ETHUSD",1641734858990,0.00113684,3109.2,3108.6,7.29790212]
["bitfinex","ETHUSD",1641734859494,1.60885,3109.6,3108.7,0.00170527]
["bitfinex","ETHUSD",1641734859691,0.80445,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734859892,0.80446,3109.4,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734860093,0.80615527,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734860392,0.00170527,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734860791,0.80610287,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734861238,0.00170527,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734861440,1.61067437,3109.5,3108.7,0.00284211]
["bitfinex","ETHUSD",1641734861640,1.61067437,3109.5,3108.6,0.00341054]
["bitfinex","ETHUSD",1641734861836,1.6090386,3109.2,3108.5,0.00397896]
["bitfinex","ETHUSD",1641734862044,0.59422546,3109.4,3108.5,0.00397896]
["bitfinex","ETHUSD",1641734862436,2.4138632,3109.0,3108.5,0.00397896]
["bitfinex","ETHUSD",1641734862637,1.6092832,3109.0,3108.5,0.00397896]
["bitfinex","ETHUSD",1641734863036,0.80476,3108.8,3108.2,0.00568423]
["bitfinex","ETHUSD",1641734863238,1.6094351,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1641734863438,0.8047151,3108.6,3108.2,0.00568423]
["bitfinex","ETHUSD",1641734863637,2.79601949,3109.5,3108.2,0.00568423]
["bitfinex","ETHUSD",1641734863638,1.6092489,3109.0,3108.2,0.00568423]
["bitfinex","ETHUSD",1641734863840,2.49601949,3109.5,3108.0,0.01286937]
["bitfinex","ETHUSD",1641734864038,0.00170527,3109.5,3108.0,0.01286937]
["bitfinex","ETHUSD",1641734864238,0.80616527,3109.5,3108.1,0.00625265]
["bitfinex","ETHUSD",1641734864442,0.80616527,3109.5,3108.4,0.63470639]
["bitfinex","ETHUSD",1641734864643,0.00170527,3109.5,3108.5,2.22048618]
["bitfinex","ETHUSD",1641734864890,0.00170527,3109.5,3108.6,3.9731]
["bitfinex","ETHUSD",1641734865085,0.00170527,3109.5,3108.7,2.34191077]
["bitfinex","ETHUSD",1641734865284,0.00170527,3109.5,3108.7,3.34475288]
["bitfinex","ETHUSD",1641734865488,1.28778855,3109.3,3108.8,0.00227369]
["bitfinex","ETHUSD",1641734865691,20.27639994,3110.5,3109.4,16.45]
["bitfinex","ETHUSD",1641734865692,20.80422,3110.5,3109.4,16.45]
["bitfinex","ETHUSD",1641734865990,20.80422,3110.5,3109.5,2.13552008]
["bitfinex","ETHUSD",1641734865991,20.0,3110.5,3109.5,2.13552008]
["bitfinex","ETHUSD",1641734866188,20.0,3110.5,3109.5,3.43552008]
["bitfinex","ETHUSD",1641734866189,0.00511582,3110.4,3109.5,3.43552008]
["bitfinex","ETHUSD",1641734866388,1.60973568,3109.9,3109.5,3.43552008]
["bitfinex","ETHUSD",1641734866589,20.0,3110.5,3109.7,16.45]
["bitfinex","ETHUSD",1641734866590,9.74424739,3110.5,3109.7,16.45]
["bitfinex","ETHUSD",1641734866789,9.74424739,3110.5,3110.4,17.70254767]
["bitfinex","ETHUSD",1641734866989,9.74424739,3110.5,3110.4,16.33823259]
["bitfinex","ETHUSD",1641734867193,9.74538424,3110.5,3110.4,16.33823259]
["bitfinex","ETHUSD",1641734867388,9.74538424,3110.5,3110.3,1.28658509]
["bitfinex","ETHUSD",1641734867389,9.74538424,3110.5,3110.1,0.01204235]
["bitfinex","ETHUSD",1641734867792,9.74538424,3110.5,3110.1,1.61980235]
["bitfinex","ETHUSD",1641734867991,9.74538424,3110.5,3110.2,2.1377757]
["bitfinex","ETHUSD",1641734868391,9.74538424,3110.5,3110.4,13.06147486]
["bitfinex","ETHUSD",1641734869740,9.74538424,3110.5,3110.1,0.01204235]
["bitfinex","ETHUSD",1641734869937,9.74538424,3110.5,3109.9,4.10728642]
["bitfinex","ETHUSD",1641734870138,0.00113685,3110.5,3110.0,4.10728642]
["bitfinex","ETHUSD",1641734870340,0.00113685,3110.5,3110.0,4.10899169]
["bitfinex","ETHUSD",1641734870538,0.00113685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641734871342,0.00113685,3110.5,3109.8,0.00284212]
["bitfinex","ETHUSD",1641734871539,0.00113685,3110.5,3109.9,0.00227369]
["bitfinex","ETHUSD",1641734871740,0.00113685,3110.5,3109.5,0.00454739]
["bitfinex","ETHUSD",1641734871939,0.8042077,3110.3,3109.5,0.00454739]
["bitfinex","ETHUSD",1641734872419,0.80531685,3110.5,3109.5,0.00454739]
["bitfinex","ETHUSD",1641734872420,0.00113685,3110.5,3109.5,0.00454739]
["bitfinex","ETHUSD",1641734874007,0.00113685,3110.5,3109.8,0.65441298]
["bitfinex","ETHUSD",1641734874209,0.00113685,3110.5,3109.9,1.85295352]
["bitfinex","ETHUSD",1641734874507,0.00113685,3110.5,3110.0,0.00170527]
["bitfinex","ETHUSD",1641734875508,0.00113685,3110.5,3110.0,2.7407154]
["bitfinex","ETHUSD",1641734875807,0.00113685,3110.5,3110.4,0.65250428]
["bitfinex","ETHUSD",1641734876251,0.00113685,3110.5,3110.4,2.6555406]
["bitfinex","ETHUSD",1641734876648,0.00113685,3110.5,3110.4,8.8]
["bitfinex","ETHUSD",1641734876855,0.00113685,3110.5,3110.1,0.00113685]
["bitfinex","ETHUSD",1641734877050,0.00113685,3110.5,3110.4,11.83901013]
["bitfinex","ETHUSD",1641734877649,0.00113685,3110.5,3110.4,12.43306422]
["bitfinex","ETHUSD",1641734877850,1.60793,3111.4,3110.5,8.85]
["bitfinex","ETHUSD",1641734878050,1.60793,3111.4,3110.6,1.87414321]
["bitfinex","ETHUSD",1641734878251,35.49068507,3110.8,3110.6,1.87414321]
["bitfinex","ETHUSD",1641734878551,0.00113685,3110.7,3110.6,1.87414321]
["bitfinex","ETHUSD",1641734878750,0.00113685,3110.7,3110.4,3.33306422]
["bitfinex","ETHUSD",1641734879050,0.00113685,3110.7,3110.4,0.59405409]
["bitfinex","ETHUSD",1641734879253,0.00113685,3110.7,3110.5,1.90111426]
["bitfinex","ETHUSD",1641734879452,0.00113685,3110.7,3110.4,2.50697213]
["bitfinex","ETHUSD",1641734879652,0.00113685,3110.7,3110.4,0.59405409]
["bitfinex","ETHUSD",1641734879897,0.00113685,3110.7,3110.4,2.48542138]
["bitfinex","ETHUSD",1641734880092,0.00113685,3110.7,3110.2,1.21916458]
["bitfinex","ETHUSD",1641734880491,0.00113685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641734880892,0.80532685,3110.7,3110.3,0.00113685]
["bitfinex","ETHUSD",1641734881090,0.08027422,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641734881491,2.80510462,3110.6,3110.0,0.00284212]
["bitfinex","ETHUSD",1641734881690,0.8043201,3110.2,3110.0,0.00284212]
["bitfinex","ETHUSD",1641734881892,0.00113685,3110.7,3110.0,1.86271636]
["bitfinex","ETHUSD",1641734882091,0.00113685,3110.7,3110.0,0.00284212]
["bitfinex","ETHUSD",1641734882389,2.41312,3110.9,3109.4,1.21916458]
["bitfinex","ETHUSD",1641734882390,4.85341054,3110.6,3109.6,0.00511581]
["bitfinex","ETHUSD",1641734882594,4.85341054,3110.6,3109.6,1.22428039]
["bitfinex","ETHUSD",1641734882595,0.80419,3110.5,3109.6,1.22428039]
["bitfinex","ETHUSD",1641734882890,3.6192,3110.8,3109.6,1.22428039]
["bitfinex","ETHUSD",1641734882891,0.0022737,3110.4,3110.2,0.62094327]
["bitfinex","ETHUSD",1641734883093,0.0022737,3110.4,3109.7,0.00170527]
["bitfinex","ETHUSD",1641734883290,0.00170527,3110.3,3109.7,0.00170527]
["bitfinex","ETHUSD",1641734883744,0.00113685,3110.2,3109.7,0.00170527]
["bitfinex","ETHUSD",1641734883940,0.00113685,3110.2,3109.7,1.22086985]
["bitfinex","ETHUSD",1641734884141,1.61170874,3110.6,3109.9,0.49975889]
["bitfinex","ETHUSD",1641734884340,2.41588874,3110.6,3109.9,0.49975889]
["bitfinex","ETHUSD",1641734884540,0.00284212,3110.5,3109.9,0.49975889]
["bitfinex","ETHUSD",1641734884842,0.0022737,3110.4,3109.9,0.49975889]
["bitfinex","ETHUSD",1641734885344,0.00170527,3110.3,3109.9,0.49975889]
["bitfinex","ETHUSD",1641734885747,0.00113685,3110.2,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734886142,3.21904527,3110.3,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734886344,2.4129992,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734886543,0.8043301,3110.1,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734886741,0.8043301,3110.1,3109.3,5.3296]
["bitfinex","ETHUSD",1641734886742,0.00113685,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734886944,0.80542685,3110.2,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734887588,2.3629155,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734887990,2.3629155,3110.0,3109.4,0.5185348]
["bitfinex","ETHUSD",1641734888187,1.5585955,3110.0,3109.4,0.5185348]
["bitfinex","ETHUSD",1641734888388,0.8042955,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1641734888989,1.6086055,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1641734889189,1.6086055,3110.0,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734889592,0.8043384,3109.8,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734889791,2.70592928,3109.7,3109.4,0.00341054]
["bitfinex","ETHUSD",1641734889996,2.70592928,3109.7,3109.2,1.21916458]
["bitfinex","ETHUSD",1641734889997,13.05,3109.4,3109.2,0.00064354]
["bitfinex","ETHUSD",1641734890191,13.05,3109.4,3108.8,0.00064354]
["bitfinex","ETHUSD",1641734890192,8.80058776,3109.3,3108.8,0.00064354]
["bitfinex","ETHUSD",1641734890395,6.25466,3109.3,3108.8,0.00064354]
["bitfinex","ETHUSD",1641734890594,6.25466,3109.3,3108.9,0.0022737]
["bitfinex","ETHUSD",1641734890789,0.6709,3109.4,3108.5,2.66120366]
["bitfinex","ETHUSD",1641734890992,0.8045883,3108.8,3108.5,2.66120366]
["bitfinex","ETHUSD",1641734891247,0.8045883,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641734891640,1.6093032,3109.2,3108.2,0.51077176]
["bitfinex","ETHUSD",1641734891841,1.6093032,3109.2,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734892042,0.00284212,3109.1,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734892440,0.0022737,3109.0,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734892843,0.00170527,3108.9,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734893044,0.80469,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734893246,0.80582685,3108.8,3108.3,0.00170527]
["bitfinex","ETHUSD",1641734893845,0.00113685,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1641734894246,0.00113685,3108.8,3107.9,0.00397896]
["bitfinex","ETHUSD",1641734894446,0.00113685,3108.8,3108.3,0.64235189]
["bitfinex","ETHUSD",1641734894900,0.00113685,3108.8,3108.4,0.00113684]
["bitfinex","ETHUSD",1641734895290,0.00113685,3108.8,3108.4,2.74136204]
["bitfinex","ETHUSD",1641734896393,2.41508265,3108.8,3108.4,2.74136204]
["bitfinex","ETHUSD",1641734896892,0.80466,3108.7,3108.4,2.74136204]
["bitfinex","ETHUSD",1641734897292,0.00113685,3108.8,3108.4,3.42598303]
["bitfinex","ETHUSD",1641734897794,3.2183315,3109.2,3108.4,0.00113684]
["bitfinex","ETHUSD",1641734897795,2.37983806,3109.2,3108.4,0.00113684]
["bitfinex","ETHUSD",1641734897993,1.60956,3108.7,3108.4,0.00113684]
["bitfinex","ETHUSD",1641734898193,2.51956,3108.7,3107.9,0.00511581]
["bitfinex","ETHUSD",1641734898391,2.51956,3108.7,3108.5,2.74193047]
["bitfinex","ETHUSD",1641734898392,0.804794,3108.7,3108.5,2.74193047]
["bitfinex","ETHUSD",1641734898641,1.552294,3108.7,3108.5,2.7402252]
["bitfinex","ETHUSD",1641734898842,1.552294,3108.7,3108.6,0.00113685]
["bitfinex","ETHUSD",1641734899039,2.35719,3108.7,3108.6,0.00113685]
["bitfinex","ETHUSD",1641734899240,3.35719,3108.7,3108.6,0.00113685]
["bitfinex","ETHUSD",1641734899438,16.55719,3108.7,3108.6,0.00113685]
["bitfinex","ETHUSD",1641734899638,16.55719,3108.7,3108.1,0.00397896]
["bitfinex","ETHUSD",1641734899838,0.80483,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641734900039,4.96908855,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641734900438,2.41449,3108.4,3108.1,0.00397896]
["bitfinex","ETHUSD",1641734900638,1.60966,3108.4,3107.5,0.00738951]
["bitfinex","ETHUSD",1641734900838,0.8048537,3107.9,3107.5,0.00738951]
["bitfinex","ETHUSD",1641734901039,0.8048537,3107.9,3107.3,1.90176565]
["bitfinex","ETHUSD",1641734901243,0.00170527,3107.8,3107.3,1.90176565]
["bitfinex","ETHUSD",1641734901640,0.00113685,3107.7,3107.3,1.90176565]
["bitfinex","ETHUSD",1641734901942,0.00170527,3107.8,3107.4,2.74086855]
["bitfinex","ETHUSD",1641734902140,0.00170527,3107.8,3107.4,2.67686855]
["bitfinex","ETHUSD",1641734902403,0.8048537,3107.9,3107.4,2.67686855]
["bitfinex","ETHUSD",1641734902404,0.00113685,3107.7,3107.4,2.67686855]
["bitfinex","ETHUSD",1641734902790,0.00170527,3107.8,3107.3,1.90176565]
["bitfinex","ETHUSD",1641734902991,0.8049101,3107.7,3107.3,1.15444741]
["bitfinex","ETHUSD",1641734903190,0.80604695,3107.7,3107.3,1.15444741]
["bitfinex","ETHUSD",1641734903994,0.80604695,3107.7,3107.2,0.57458355]
["bitfinex","ETHUSD",1641734904192,1.60987,3107.9,3107.3,8.2]
["bitfinex","ETHUSD",1641734904395,0.80494,3107.7,3107.3,0.00227369]
["bitfinex","ETHUSD",1641734904598,1.60986,3107.7,3107.4,0.00170527]
["bitfinex","ETHUSD",1641734904895,0.80494,3107.6,3107.2,0.00284212]
["bitfinex","ETHUSD",1641734905395,0.80494,3107.6,3106.8,2.44070643]
["bitfinex","ETHUSD",1641734905599,0.80497,3107.5,3106.8,2.95307547]
["bitfinex","ETHUSD",1641734905794,0.80497,3107.5,3106.9,0.00454739]
["bitfinex","ETHUSD",1641734905995,0.00113685,3107.9,3106.9,0.00454739]
["bitfinex","ETHUSD",1641734907258,0.00113685,3107.9,3107.5,1.31974618]
["bitfinex","ETHUSD",1641734907454,0.00113685,3107.9,3107.6,0.58549063]
["bitfinex","ETHUSD",1641734909357,0.00113685,3107.9,3107.1,4.8451]
["bitfinex","ETHUSD",1641734909658,0.00113685,3107.9,3107.2,0.00284212]
["bitfinex","ETHUSD",1641734910691,0.00113685,3107.9,3107.3,0.66424801]
["bitfinex","ETHUSD",1641734911093,0.00113685,3107.9,3107.4,0.00170527]
["bitfinex","ETHUSD",1641734911293,0.8049045,3107.8,3107.4,0.00170527]
["bitfinex","ETHUSD",1641734911496,0.8049045,3107.8,3107.1,4.8451]
["bitfinex","ETHUSD",1641734911497,0.8049045,3107.8,3107.2,0.00284212]
["bitfinex","ETHUSD",1641734911894,0.00113685,3107.9,3107.2,0.00284212]
["bitfinex","ETHUSD",1641734913093,0.00113685,3107.9,3107.2,1.21780198]
["bitfinex","ETHUSD",1641734913295,0.00113685,3107.9,3107.5,0.66056314]
["bitfinex","ETHUSD",1641734914345,0.00113685,3107.9,3107.3,1.23005035]
["bitfinex","ETHUSD",1641734914346,0.00113685,3107.9,3107.3,1.21723355]
["bitfinex","ETHUSD",1641734914547,0.00113685,3107.9,3107.7,1.21495986]
["bitfinex","ETHUSD",1641734915350,0.00113685,3107.9,3107.8,17.12392775]
["bitfinex","ETHUSD",1641734916750,1.28795441,3108.9,3107.9,16.45]
["bitfinex","ETHUSD",1641734917147,0.00511581,3108.8,3107.9,16.45]
["bitfinex","ETHUSD",1641734917594,0.00454739,3108.7,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734917993,0.00397896,3108.6,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734918192,36.36425222,3108.6,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734918392,0.00341054,3108.5,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734918793,0.00284212,3108.4,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734918994,3.7897,3109.3,3108.4,9.6]
["bitfinex","ETHUSD",1641734918995,2.96202993,3109.3,3108.4,9.6]
["bitfinex","ETHUSD",1641734919396,0.00227369,3108.8,3108.4,9.6]
["bitfinex","ETHUSD",1641734919794,1.6092,3109.0,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734919795,0.00170527,3108.7,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734920195,0.00113684,3108.6,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734920595,0.00284211,3108.9,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734921001,1.61314406,3109.1,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734921447,0.00341054,3109.0,3108.3,0.61154602]
["bitfinex","ETHUSD",1641734921642,0.00341054,3109.0,3108.4,0.80439]
["bitfinex","ETHUSD",1641734921848,0.00284211,3108.9,3108.5,18.83]
["bitfinex","ETHUSD",1641734922045,0.00284211,3108.9,3108.4,1.67639]
["bitfinex","ETHUSD",1641734922241,1.60994301,3109.5,3108.4,1.67639]
["bitfinex","ETHUSD",1641734922242,0.00568423,3109.4,3108.4,1.67639]
["bitfinex","ETHUSD",1641734922442,0.00568423,3109.4,3109.2,1.32080857]
["bitfinex","ETHUSD",1641734922643,13.14639994,3110.1,3109.2,1.32080857]
["bitfinex","ETHUSD",1641734922644,0.00511581,3109.3,3109.2,1.32080857]
["bitfinex","ETHUSD",1641734922842,0.00511581,3109.3,3109.2,2.12499857]
["bitfinex","ETHUSD",1641734923044,0.00909477,3109.3,3109.2,14.46540857]
["bitfinex","ETHUSD",1641734923641,0.00909477,3109.3,3109.2,17.20532687]
["bitfinex","ETHUSD",1641734924912,0.00909477,3109.3,3109.2,18.00950687]
["bitfinex","ETHUSD",1641734925399,0.00909477,3109.3,3109.2,17.20532687]
["bitfinex","ETHUSD",1641734925900,0.00909477,3109.3,3109.2,8.65532687]
["bitfinex","ETHUSD",1641734926098,0.00909477,3109.3,3109.2,15.00532687]
["bitfinex","ETHUSD",1641734926500,0.00909477,3109.3,3109.2,8.65532687]
["bitfinex","ETHUSD",1641734927499,0.00909477,3109.3,3109.2,4.06072687]
["bitfinex","ETHUSD",1641734928100,0.00909477,3109.3,3109.2,11.96072687]
["bitfinex","ETHUSD",1641734928300,0.00909477,3109.3,3109.2,4.06072687]
["bitfinex","ETHUSD",1641734928942,0.01278491,3109.9,3109.7,0.009]
["bitfinex","ETHUSD",1641734929346,0.01278491,3109.9,3109.8,16.45113685]
["bitfinex","ETHUSD",1641734929743,0.01278491,3109.9,3109.8,18.40568322]
["bitfinex","ETHUSD",1641734929947,0.01278491,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734930144,0.81702491,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734930343,0.81702491,3109.9,3109.8,2.74105515]
["bitfinex","ETHUSD",1641734931345,0.80424,3109.9,3109.8,2.74105515]
["bitfinex","ETHUSD",1641734933995,0.80424,3109.9,3109.8,0.00113685]
["bitfinex","ETHUSD",1641734935298,0.80424,3109.9,3108.9,1.68544043]
["bitfinex","ETHUSD",1641734935501,0.8043,3109.4,3108.9,1.68544043]
["bitfinex","ETHUSD",1641734935700,0.80436,3109.2,3109.0,0.00454738]
["bitfinex","ETHUSD",1641734936750,0.80436,3109.2,3109.1,2.73985511]
["bitfinex","ETHUSD",1641734937048,0.80436,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734937049,1.6087152,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734937657,3.2174352,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734938251,1.57336622,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734938852,3.18208142,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734939251,0.25931235,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734940301,1.06367235,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734940697,2.67238755,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734941797,6.87238755,3109.2,3109.1,2.74383407]
["bitfinex","ETHUSD",1641734941999,6.87238755,3109.2,3108.5,1.22422171]
["bitfinex","ETHUSD",1641734942000,11.0,3109.1,3108.5,1.22422171]
["bitfinex","ETHUSD",1641734942199,12.3,3109.1,3108.5,1.22422171]
["bitfinex","ETHUSD",1641734942406,11.15472,3108.7,3108.6,0.00284212]
["bitfinex","ETHUSD",1641734942598,7.5,3108.6,3108.5,1.22422171]
["bitfinex","ETHUSD",1641734942802,7.5,3108.6,3107.8,1.22422171]
["bitfinex","ETHUSD",1641734943199,7.5,3108.6,3107.9,0.00397896]
["bitfinex","ETHUSD",1641734943500,1.6094,3108.3,3107.5,5.48210067]
["bitfinex","ETHUSD",1641734943742,0.80469,3107.9,3107.5,4.25550067]
["bitfinex","ETHUSD",1641734943944,0.80469,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641734944345,0.80469,3107.9,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734944745,1.60939,3107.9,3107.3,0.00341054]
["bitfinex","ETHUSD",1641734944946,2.41408,3107.9,3107.3,0.00341054]
["bitfinex","ETHUSD",1641734945146,0.80469,3107.9,3107.3,2.43900116]
["bitfinex","ETHUSD",1641734945547,0.8047327,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734946548,1.6094627,3107.8,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734946749,0.80473,3107.7,3107.3,0.00341054]
["bitfinex","ETHUSD",1641734948212,0.80469,3107.9,3107.3,0.00341054]
["bitfinex","ETHUSD",1641734949013,0.80469,3107.9,3107.3,2.43900116]
["bitfinex","ETHUSD",1641734949518,1.6095,3107.7,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734949715,0.80483,3107.6,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734950716,0.80483,3107.5,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734950916,0.80482,3107.4,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734952051,4.8290654,3107.7,3107.3,8.55]
["bitfinex","ETHUSD",1641734952253,4.8290654,3107.7,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734952452,4.8290654,3107.7,3107.4,0.00284212]
["bitfinex","ETHUSD",1641734952651,4.8290654,3107.7,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734952853,0.8048128,3107.5,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734953255,0.8048,3107.4,3107.2,0.00397897]
["bitfinex","ETHUSD",1641734953654,0.8048,3107.4,3107.1,0.00454739]
["bitfinex","ETHUSD",1641734954254,0.8048,3107.4,3107.0,0.00511581]
["bitfinex","ETHUSD",1641734954255,2.27634,3107.4,3107.0,0.00511581]
["bitfinex","ETHUSD",1641734954456,0.80496,3107.2,3107.0,0.00511581]
["bitfinex","ETHUSD",1641734954897,2.41478,3107.2,3106.9,0.00568424]
["bitfinex","ETHUSD",1641734955598,2.41478,3107.2,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734955794,0.80493,3107.0,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734959448,0.51755852,3107.1,3106.9,9.7]
["bitfinex","ETHUSD",1641734959648,0.51755852,3107.1,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734959848,0.51755852,3107.1,3107.0,0.00511581]
["bitfinex","ETHUSD",1641734960048,0.51755852,3107.1,3106.7,0.942006]
["bitfinex","ETHUSD",1641734960049,1.32248852,3107.1,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734960751,2.93235542,3107.1,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734961350,3.22,3107.0,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734962148,0.66751526,3106.9,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734962402,3.22,3107.0,3106.8,0.00625266]
["bitfinex","ETHUSD",1641734962701,8.2,3106.9,3106.7,0.88425866]
["bitfinex","ETHUSD",1641734963003,0.80516,3106.8,3106.7,0.88425866]
["bitfinex","ETHUSD",1641734963414,0.80516,3106.8,3106.0,4.11148901]
["bitfinex","ETHUSD",1641734963415,2.91494106,3106.2,3106.0,4.11148901]
["bitfinex","ETHUSD",1641734963604,3.86944106,3106.2,3106.0,4.06148901]
["bitfinex","ETHUSD",1641734963801,5.48006106,3106.2,3106.1,0.00397896]
["bitfinex","ETHUSD",1641734964604,6.28538106,3106.2,3106.1,0.00397896]
["bitfinex","ETHUSD",1641734964805,6.28538106,3106.2,3105.8,0.00568423]
["bitfinex","ETHUSD",1641734965011,1.61068,3106.0,3105.8,0.00568423]
["bitfinex","ETHUSD",1641734965211,2.4160302,3106.0,3105.8,0.00568423]
["bitfinex","ETHUSD",1641734965806,3.2213702,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1641734966257,0.80538,3105.8,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734966456,0.805418,3105.7,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734966654,0.80546,3105.6,3105.0,0.01023162]
["bitfinex","ETHUSD",1641734966851,0.80546,3105.6,3104.9,0.01080005]
["bitfinex","ETHUSD",1641734967053,0.80548,3105.4,3104.9,0.01080005]
["bitfinex","ETHUSD",1641734967451,0.805474,3105.1,3104.9,0.01080005]
["bitfinex","ETHUSD",1641734968656,3.66567489,3105.3,3104.9,0.01080005]
["bitfinex","ETHUSD",1641734969051,0.805474,3105.1,3104.9,0.01080005]
["bitfinex","ETHUSD",1641734970300,2.4164,3105.2,3105.0,1.26023765]
["bitfinex","ETHUSD",1641734970600,0.13819997,3106.0,3105.1,0.0096632]
["bitfinex","ETHUSD",1641734970802,0.13819997,3106.0,3105.1,2.10895262]
["bitfinex","ETHUSD",1641734971208,0.13819997,3106.0,3105.2,0.00909478]
["bitfinex","ETHUSD",1641734971503,2.10969106,3106.2,3105.4,0.61188779]
["bitfinex","ETHUSD",1641734971902,2.10969106,3106.2,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734972101,2.10969106,3106.2,3105.8,1.12215731]
["bitfinex","ETHUSD",1641734972502,2.10969106,3106.2,3106.0,0.61981932]
["bitfinex","ETHUSD",1641734974150,2.10969106,3106.2,3105.9,0.00511581]
["bitfinex","ETHUSD",1641734974551,2.05969106,3106.2,3105.7,0.00625266]
["bitfinex","ETHUSD",1641734974749,2.05969106,3106.2,3105.6,0.00682108]
["bitfinex","ETHUSD",1641734974950,2.05969106,3106.2,3105.6,1.2211124]
["bitfinex","ETHUSD",1641734975150,3.08379106,3106.2,3105.6,1.2211124]
["bitfinex","ETHUSD",1641734975348,3.08379106,3106.2,3105.7,0.00625266]
["bitfinex","ETHUSD",1641734975349,0.80526,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1641734975549,2.41613,3106.0,3105.7,0.00625266]
["bitfinex","ETHUSD",1641734976148,2.41613,3106.0,3105.1,0.6660211]
["bitfinex","ETHUSD",1641734976149,2.41613,3106.0,3105.2,0.00909478]
["bitfinex","ETHUSD",1641734976353,0.80536,3105.6,3105.2,0.00909478]
["bitfinex","ETHUSD",1641734976550,1.61087,3106.0,3105.3,1.21429132]
["bitfinex","ETHUSD",1641734976749,1.61087,3106.0,3105.8,0.66784127]
["bitfinex","ETHUSD",1641734976950,1.61087,3106.0,3105.4,0.00795793]
["bitfinex","ETHUSD",1641734977151,1.61087,3106.0,3105.9,0.00511581]
["bitfinex","ETHUSD",1641734977394,0.80532,3105.7,3105.4,0.00795793]
["bitfinex","ETHUSD",1641734977796,0.80532,3105.7,3105.4,1.22224925]
["bitfinex","ETHUSD",1641734978196,0.80532,3105.7,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734978395,1.61083,3105.9,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734978396,1.57573465,3105.9,3105.5,0.0073895]
["bitfinex","ETHUSD",1641734979198,0.80553,3105.4,3105.1,1.21395938]
["bitfinex","ETHUSD",1641734979400,2.41657,3105.4,3105.1,1.21395938]
["bitfinex","ETHUSD",1641734979698,2.4165723,3105.5,3105.2,0.00170528]
["bitfinex","ETHUSD",1641734979699,1.90717202,3105.5,3105.2,0.00170528]
["bitfinex","ETHUSD",1641734979898,1.90717202,3105.5,3105.1,1.15166466]
["bitfinex","ETHUSD",1641734980299,0.00113685,3105.4,3105.1,1.15166466]
["bitfinex","ETHUSD",1641734980598,0.8054776,3105.3,3104.9,0.64982525]
["bitfinex","ETHUSD",1641734980800,0.00113685,3105.4,3104.8,0.00204123]
["bitfinex","ETHUSD",1641734980801,0.80548,3105.1,3104.8,0.00204123]
["bitfinex","ETHUSD",1641734981000,1.611,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734981454,1.60800912,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734981853,2.41352462,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734983857,0.44061801,3105.2,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734984555,0.80552,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734984756,1.6110355,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734984998,8.1165155,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734985598,2.4165155,3105.1,3105.0,0.00113684]
["bitfinex","ETHUSD",1641734989357,2.4165155,3105.1,3104.1,1.84369582]
["bitfinex","ETHUSD",1641734989358,2.4165155,3105.1,3103.6,2.5261916]
["bitfinex","ETHUSD",1641734989359,4.70119763,3103.8,3103.6,2.5261916]
["bitfinex","ETHUSD",1641734989554,4.70119763,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734989555,0.80593,3103.7,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734991754,3.68197048,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734992154,3.68197048,3103.8,3103.7,0.00738951]
["bitfinex","ETHUSD",1641734992403,6.09970168,3103.8,3103.7,0.00738951]
["bitfinex","ETHUSD",1641734993001,6.1,3103.7,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734993201,6.09970168,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734994005,0.80592,3103.7,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734994803,0.80592,3103.7,3103.6,6.43681243]
["bitfinex","ETHUSD",1641734995206,2.07011048,3103.8,3103.6,6.43681243]
["bitfinex","ETHUSD",1641734995404,2.07011048,3103.8,3103.6,5.2207208]
["bitfinex","ETHUSD",1641734996006,2.07011048,3103.8,3103.7,2.7445292]
["bitfinex","ETHUSD",1641734996649,2.87592048,3103.8,3103.7,2.7445292]
["bitfinex","ETHUSD",1641734997050,2.87592048,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641734997449,2.87592048,3103.8,3103.7,2.7445292]
["bitfinex","ETHUSD",1641734998452,2.87592048,3103.8,3103.6,3.69228323]
["bitfinex","ETHUSD",1641734998854,2.87592048,3103.8,3103.6,5.2207208]
["bitfinex","ETHUSD",1641734999053,2.41759,3103.9,3103.6,5.2207208]
["bitfinex","ETHUSD",1641734999054,0.90237741,3103.9,3103.6,5.2207208]
["bitfinex","ETHUSD",1641734999454,0.90237741,3103.9,3103.7,2.7445292]
["bitfinex","ETHUSD",1641734999759,0.80585,3103.9,3103.7,2.7445292]
["bitfinex","ETHUSD",1641735000208,0.80585,3103.9,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735000407,0.80581,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735001008,0.87649099,3104.0,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735001407,0.87649099,3104.0,3103.7,2.7445292]
["bitfinex","ETHUSD",1641735001608,1.68226099,3104.0,3103.7,2.7445292]
["bitfinex","ETHUSD",1641735002108,0.80588,3103.9,3103.7,2.7445292]
["bitfinex","ETHUSD",1641735002311,0.80588,3103.9,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735002511,1.6119013,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735002710,0.80598,3103.8,3103.6,2.4761916]
["bitfinex","ETHUSD",1641735003109,0.87649099,3104.0,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735003509,0.87649099,3104.0,3103.7,0.63173778]
["bitfinex","ETHUSD",1641735003754,0.87649099,3104.0,3103.9,16.47463742]
["bitfinex","ETHUSD",1641735003953,0.87649099,3104.0,3103.9,15.1]
["bitfinex","ETHUSD",1641735004155,0.87649099,3104.0,3103.7,3.37626698]
["bitfinex","ETHUSD",1641735004957,0.87649099,3104.0,3103.9,3.96062083]
["bitfinex","ETHUSD",1641735006055,0.87819626,3104.0,3103.9,3.96062083]
["bitfinex","ETHUSD",1641735006455,0.87819626,3104.0,3103.9,5.94749894]
["bitfinex","ETHUSD",1641735006655,0.00170527,3104.0,3103.9,3.96062083]
["bitfinex","ETHUSD",1641735006855,0.00170527,3104.0,3103.7,2.55488112]
["bitfinex","ETHUSD",1641735006856,0.00170527,3104.0,3103.8,2.7445292]
["bitfinex","ETHUSD",1641735007057,0.00170527,3104.0,3103.9,13.0580926]
["bitfinex","ETHUSD",1641735007256,0.0011,3104.5,3103.9,13.0580926]
["bitfinex","ETHUSD",1641735007257,0.80676,3104.5,3104.2,1.40384512]
["bitfinex","ETHUSD",1641735007504,0.80676,3104.5,3104.3,0.56448087]
["bitfinex","ETHUSD",1641735007699,0.00397897,3104.4,3104.3,0.56448087]
["bitfinex","ETHUSD",1641735008100,0.00397897,3104.4,3104.3,6.46448087]
["bitfinex","ETHUSD",1641735008700,0.00397897,3104.4,3104.3,7.59566696]
["bitfinex","ETHUSD",1641735008899,0.00397897,3104.4,3104.3,9.56896156]
["bitfinex","ETHUSD",1641735009107,0.00397897,3104.4,3104.3,14.31896156]
["bitfinex","ETHUSD",1641735009306,0.00397897,3104.4,3104.3,12.34566696]
["bitfinex","ETHUSD",1641735009307,0.107049,3104.4,3104.3,12.34566696]
["bitfinex","ETHUSD",1641735009501,0.21011903,3104.4,3104.3,12.34566696]
["bitfinex","ETHUSD",1641735009703,2.4162137,3105.8,3105.5,1.39419924]
["bitfinex","ETHUSD",1641735009902,2.4162137,3105.8,3104.8,0.886]
["bitfinex","ETHUSD",1641735010107,0.00284211,3104.9,3104.8,17.236]
["bitfinex","ETHUSD",1641735010501,7.5969,3106.2,3104.9,10.65]
["bitfinex","ETHUSD",1641735010502,0.80535,3106.0,3104.9,10.65]
["bitfinex","ETHUSD",1641735010700,0.80537,3105.8,3105.0,2.14551004]
["bitfinex","ETHUSD",1641735010901,0.80535,3105.7,3105.2,1.16392001]
["bitfinex","ETHUSD",1641735011352,0.00397897,3105.6,3105.2,1.16392001]
["bitfinex","ETHUSD",1641735011552,0.00397897,3105.6,3105.3,0.66228874]
["bitfinex","ETHUSD",1641735011753,0.00341055,3105.5,3105.3,3.55359878]
["bitfinex","ETHUSD",1641735011953,0.00341055,3105.5,3105.3,22.38359878]
["bitfinex","ETHUSD",1641735012154,0.00284212,3105.4,3105.3,21.09404577]
["bitfinex","ETHUSD",1641735012353,0.80516,3106.3,3105.4,16.45]
["bitfinex","ETHUSD",1641735012555,1.93432951,3106.6,3106.2,1.41838167]
["bitfinex","ETHUSD",1641735012759,0.00454739,3106.2,3106.1,0.9148]
["bitfinex","ETHUSD",1641735013757,0.00454739,3106.2,3105.5,2.14551004]
["bitfinex","ETHUSD",1641735013959,0.00454739,3106.2,3105.3,3.8047]
["bitfinex","ETHUSD",1641735014157,1.61194126,3105.6,3104.9,2.01975348]
["bitfinex","ETHUSD",1641735014561,0.8053,3105.7,3105.5,4.11426143]
["bitfinex","ETHUSD",1641735015004,9.85113685,3105.6,3105.5,4.11426143]
["bitfinex","ETHUSD",1641735015504,9.85113685,3105.6,3105.2,0.00113685]
["bitfinex","ETHUSD",1641735015505,0.80567,3105.4,3105.2,0.00113685]
["bitfinex","ETHUSD",1641735015902,1.61134,3105.4,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735016301,2.41709,3105.3,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735016601,0.80567,3105.2,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735017001,0.80567,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641735017002,0.8056,3105.1,3104.7,0.00397896]
["bitfinex","ETHUSD",1641735017701,0.80565,3104.8,3104.5,0.00511581]
["bitfinex","ETHUSD",1641735018002,0.80565,3104.8,3104.4,1.17553265]
["bitfinex","ETHUSD",1641735018203,0.80565,3104.8,3104.1,4.1149033]
["bitfinex","ETHUSD",1641735018204,0.80568,3104.6,3104.1,1.17553265]
["bitfinex","ETHUSD",1641735018400,44.04667245,3105.1,3104.2,8.55]
["bitfinex","ETHUSD",1641735018663,44.04667245,3105.1,3104.2,7.10170527]
["bitfinex","ETHUSD",1641735018849,1.61245684,3104.9,3104.3,1.39905292]
["bitfinex","ETHUSD",1641735019051,0.80565,3104.8,3104.3,1.39905292]
["bitfinex","ETHUSD",1641735019250,0.00113684,3104.9,3104.4,0.00170527]
["bitfinex","ETHUSD",1641735019450,0.00113684,3104.9,3104.8,14.21947118]
["bitfinex","ETHUSD",1641735019850,0.80544,3105.4,3104.9,9.7]
["bitfinex","ETHUSD",1641735020053,0.80551,3105.0,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735020251,0.8054877,3105.3,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735020452,2.41638,3105.5,3104.9,1.92010035]
["bitfinex","ETHUSD",1641735020651,0.00170527,3105.2,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735020857,2.41638,3105.5,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735020858,0.80548,3105.3,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021053,0.00113685,3105.1,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021251,1.610958,3105.2,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021252,0.80721327,3105.2,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021482,0.805508,3105.2,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021653,0.00113685,3105.1,3104.8,0.55052616]
["bitfinex","ETHUSD",1641735021854,0.00113685,3105.1,3104.4,1.93387376]
["bitfinex","ETHUSD",1641735022259,0.00113685,3105.1,3104.8,1.09566029]
["bitfinex","ETHUSD",1641735022504,0.00113685,3105.1,3104.5,0.00227369]
["bitfinex","ETHUSD",1641735023103,0.00113685,3105.1,3104.8,0.55912555]
["bitfinex","ETHUSD",1641735023304,0.80553,3105.0,3104.8,0.55912555]
["bitfinex","ETHUSD",1641735023507,0.00113685,3105.1,3104.8,0.55912555]
["bitfinex","ETHUSD",1641735024303,0.00113685,3105.1,3104.5,1.10961561]
["bitfinex","ETHUSD",1641735024304,0.8055,3105.0,3104.5,1.10961561]
["bitfinex","ETHUSD",1641735024504,1.6110466,3105.0,3104.9,2.7437475]
["bitfinex","ETHUSD",1641735024704,0.8055,3105.0,3104.9,2.7437475]
["bitfinex","ETHUSD",1641735025103,0.8055,3105.0,3104.6,2.74545277]
["bitfinex","ETHUSD",1641735025305,0.8055,3105.0,3104.7,0.49836727]
["bitfinex","ETHUSD",1641735025506,0.7555,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1641735026353,0.7555,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641735026554,0.80559,3104.9,3104.4,0.00284211]
["bitfinex","ETHUSD",1641735026753,0.80571,3104.7,3104.4,0.00284211]
["bitfinex","ETHUSD",1641735027456,0.80556,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641735027656,0.8056,3104.7,3104.4,0.00284211]
["bitfinex","ETHUSD",1641735027855,0.8056,3104.7,3104.4,2.74658961]
["bitfinex","ETHUSD",1641735028054,0.8056,3104.7,3104.4,2.7437475]
["bitfinex","ETHUSD",1641735028254,0.8056,3104.7,3104.5,0.65416265]
["bitfinex","ETHUSD",1641735028554,0.00113685,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1641735028758,0.80553,3104.9,3104.6,0.00170527]
["bitfinex","ETHUSD",1641735029154,0.80553,3104.9,3104.6,2.74545277]
["bitfinex","ETHUSD",1641735029356,0.80553,3104.9,3104.6,2.7437475]
["bitfinex","ETHUSD",1641735029555,0.80553,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641735029556,1.61113,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641735029756,0.80662685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641735030604,0.75556,3105.0,3104.2,1.90384229]
["bitfinex","ETHUSD",1641735030803,0.80565,3104.6,3104.3,0.00341054]
["bitfinex","ETHUSD",1641735031005,0.80565,3104.6,3104.5,1.39636488]
["bitfinex","ETHUSD",1641735031207,0.00113685,3105.1,3104.5,1.39636488]
["bitfinex","ETHUSD",1641735031208,0.00113685,3105.1,3104.8,0.80565]
["bitfinex","ETHUSD",1641735031413,0.00113685,3105.1,3105.0,16.41287719]
["bitfinex","ETHUSD",1641735031604,0.00113685,3105.1,3105.0,17.66253822]
["bitfinex","ETHUSD",1641735032303,0.00113685,3105.1,3105.0,18.24201494]
["bitfinex","ETHUSD",1641735032505,0.00113685,3105.1,3105.0,26.32599243]
["bitfinex","ETHUSD",1641735033107,0.00113685,3105.1,3105.0,19.73610141]
["bitfinex","ETHUSD",1641735033505,0.00113685,3105.1,3105.0,2.75662469]
["bitfinex","ETHUSD",1641735033754,1.28919973,3105.9,3105.0,2.7437475]
["bitfinex","ETHUSD",1641735033960,1.28919973,3105.9,3105.3,0.01248702]
["bitfinex","ETHUSD",1641735034154,0.00170527,3105.4,3105.3,19.94704426]
["bitfinex","ETHUSD",1641735034752,0.00170527,3105.4,3105.3,17.51704426]
["bitfinex","ETHUSD",1641735034950,0.00170527,3105.4,3105.3,18.02814209]
["bitfinex","ETHUSD",1641735035150,0.00170527,3105.4,3105.3,37.15814209]
["bitfinex","ETHUSD",1641735035350,0.00170527,3105.4,3105.3,37.45814209]
["bitfinex","ETHUSD",1641735035750,5.27e-06,3105.4,3105.3,35.84248702]
["bitfinex","ETHUSD",1641735035953,5.27e-06,3105.4,3105.3,36.02338702]
["bitfinex","ETHUSD",1641735036252,5.27e-06,3105.4,3105.3,38.06900702]
["bitfinex","ETHUSD",1641735036457,0.13819997,3107.3,3105.3,44.92765782]
["bitfinex","ETHUSD",1641735036652,1.6110583,3107.3,3106.6,0.58001805]
["bitfinex","ETHUSD",1641735036855,1.28884664,3106.7,3105.7,28.30671343]
["bitfinex","ETHUSD",1641735037056,1.28884664,3106.7,3105.7,2.47551343]
["bitfinex","ETHUSD",1641735037251,0.00682108,3106.6,3105.8,18.83]
["bitfinex","ETHUSD",1641735037504,0.00682108,3106.6,3105.4,2.81259]
["bitfinex","ETHUSD",1641735037707,0.00625266,3106.5,3106.2,0.49774949]
["bitfinex","ETHUSD",1641735038103,0.00568424,3106.4,3106.2,0.49774949]
["bitfinex","ETHUSD",1641735038303,0.00568424,3106.4,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735038502,1.28884664,3106.7,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735038503,0.00511581,3106.3,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735038904,0.00454739,3106.2,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735039304,1.28884664,3106.7,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735039305,0.00397897,3106.1,3106.0,1.90066548]
["bitfinex","ETHUSD",1641735039504,0.00397897,3106.1,3106.0,20.73066548]
["bitfinex","ETHUSD",1641735039705,0.00397897,3106.1,3106.0,21.2393092]
["bitfinex","ETHUSD",1641735039907,1.28884664,3106.7,3106.6,0.00795794]
["bitfinex","ETHUSD",1641735040106,1.28884664,3106.7,3106.0,2.74279932]
["bitfinex","ETHUSD",1641735040309,0.00284211,3106.6,3106.0,2.74279932]
["bitfinex","ETHUSD",1641735040507,0.8052725,3106.4,3106.0,2.74279932]
["bitfinex","ETHUSD",1641735040707,0.8052725,3106.4,3105.7,1.22427493]
["bitfinex","ETHUSD",1641735040907,0.00113684,3106.3,3105.5,1.22427493]
["bitfinex","ETHUSD",1641735041159,0.00113684,3106.3,3105.9,0.64263017]
["bitfinex","ETHUSD",1641735041550,0.80638684,3106.3,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735042151,0.80638684,3106.3,3106.0,2.74320988]
["bitfinex","ETHUSD",1641735042352,1.61171424,3106.3,3106.0,2.74320988]
["bitfinex","ETHUSD",1641735042552,2.41597,3106.2,3106.0,2.74320988]
["bitfinex","ETHUSD",1641735042751,0.00113684,3106.3,3106.0,2.74320988]
["bitfinex","ETHUSD",1641735042951,0.00113684,3106.3,3105.6,0.6828023]
["bitfinex","ETHUSD",1641735043352,0.00113684,3106.3,3105.7,0.0022737]
["bitfinex","ETHUSD",1641735043756,0.00113684,3106.3,3105.7,2.74548358]
["bitfinex","ETHUSD",1641735044053,0.00113684,3106.3,3105.8,0.00170527]
["bitfinex","ETHUSD",1641735044905,0.00113684,3106.3,3105.7,0.0022737]
["bitfinex","ETHUSD",1641735045106,0.00113684,3106.3,3105.7,2.74548358]
["bitfinex","ETHUSD",1641735045506,0.00113684,3106.3,3105.8,0.00170527]
["bitfinex","ETHUSD",1641735045708,0.80528,3106.2,3105.8,0.00170527]
["bitfinex","ETHUSD",1641735046914,1.61058,3106.2,3105.8,0.00170527]
["bitfinex","ETHUSD",1641735047112,0.8054,3106.0,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735047307,0.00113684,3106.3,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735047508,3.22161,3106.1,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735047708,0.96881,3106.0,3105.4,0.00397897]
["bitfinex","ETHUSD",1641735047911,0.80556,3105.8,3105.4,0.00397897]
["bitfinex","ETHUSD",1641735048108,1.78786,3105.8,3105.4,0.00397897]
["bitfinex","ETHUSD",1641735049169,1.61121,3105.7,3105.4,0.00397897]
["bitfinex","ETHUSD",1641735049361,1.61121,3105.7,3104.8,0.80565]
["bitfinex","ETHUSD",1641735049362,0.80562,3105.6,3105.3,0.00454739]
["bitfinex","ETHUSD",1641735049563,0.80562,3105.6,3105.0,0.00625266]
["bitfinex","ETHUSD",1641735049760,1.6113,3105.5,3104.9,0.00682109]
["bitfinex","ETHUSD",1641735049960,1.0,3105.9,3104.9,0.00682109]
["bitfinex","ETHUSD",1641735050160,3.41679,3106.0,3105.4,2.74397231]
["bitfinex","ETHUSD",1641735050368,0.80567,3105.7,3105.4,2.74397231]
["bitfinex","ETHUSD",1641735050561,13.16251308,3105.5,3104.8,0.80565]
["bitfinex","ETHUSD",1641735050760,1.61155,3105.3,3104.8,0.80565]
["bitfinex","ETHUSD",1641735050963,1.61155,3105.3,3104.9,0.00341055]
["bitfinex","ETHUSD",1641735050964,3.2231,3105.3,3104.9,0.00341055]
["bitfinex","ETHUSD",1641735051760,0.8057743,3105.2,3104.9,0.00341055]
["bitfinex","ETHUSD",1641735051961,12.2057743,3105.2,3104.4,1.14144589]
["bitfinex","ETHUSD",1641735052163,0.8058,3104.8,3104.4,1.14144589]
["bitfinex","ETHUSD",1641735052405,0.8058,3104.8,3104.5,0.00227369]
["bitfinex","ETHUSD",1641735052806,0.8058,3104.8,3104.4,1.07971958]
["bitfinex","ETHUSD",1641735053206,0.8057,3104.6,3104.4,1.07971958]
["bitfinex","ETHUSD",1641735054008,0.80571,3104.7,3104.4,1.07971958]
["bitfinex","ETHUSD",1641735054309,0.00170527,3104.8,3104.4,1.07971958]
["bitfinex","ETHUSD",1641735054711,0.00113685,3104.7,3104.4,1.07971958]
["bitfinex","ETHUSD",1641735054908,0.00113685,3104.7,3104.5,0.57065658]
["bitfinex","ETHUSD",1641735055109,0.00227369,3104.9,3104.5,0.57065658]
["bitfinex","ETHUSD",1641735055508,0.00170527,3104.8,3104.5,0.57065658]
["bitfinex","ETHUSD",1641735055711,0.00170527,3104.8,3104.1,2.43312191]
["bitfinex","ETHUSD",1641735055911,0.00113685,3104.7,3104.1,2.43312191]
["bitfinex","ETHUSD",1641735056160,0.00113685,3104.7,3104.2,0.00170527]
["bitfinex","ETHUSD",1641735057152,0.805766,3104.4,3104.2,0.00170527]
["bitfinex","ETHUSD",1641735057554,0.805766,3104.4,3103.9,2.15794146]
["bitfinex","ETHUSD",1641735057752,0.805766,3104.4,3104.0,0.00284212]
["bitfinex","ETHUSD",1641735057957,3.22316,3104.6,3103.7,2.43312191]
["bitfinex","ETHUSD",1641735057958,16.4,3104.5,3103.7,2.43312191]
["bitfinex","ETHUSD",1641735058156,0.01241733,3103.8,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735058355,0.81848733,3103.8,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735059053,2.6783998,3104.3,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735059254,1.61216,3104.0,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735059454,1.61216,3103.8,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735060210,2.61216,3103.8,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735060409,1.61216,3103.8,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735060810,3.2242624,3103.9,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735060811,1.90842408,3103.9,3103.6,2.4121916]
["bitfinex","ETHUSD",1641735061911,1.61216,3103.8,3103.6,2.3481916]
["bitfinex","ETHUSD",1641735062112,4.0303449,3103.8,3103.6,2.3481916]
["bitfinex","ETHUSD",1641735062516,0.80607,3103.8,3103.6,2.3481916]
["bitfinex","ETHUSD",1641735062913,3.2,3103.9,3103.6,2.3481916]
["bitfinex","ETHUSD",1641735064551,3.2,3103.9,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735064751,4.00589,3103.9,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735064953,5.6177666,3103.9,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735065453,1.61197,3103.8,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735066852,3.2240377,3103.8,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735067052,0.8060227,3103.7,3103.6,2.2481916]
["bitfinex","ETHUSD",1641735067505,0.8060227,3103.7,3103.6,2.25046529]
["bitfinex","ETHUSD",1641735068004,45.51564014,3103.7,3103.6,2.25046529]
["bitfinex","ETHUSD",1641735068201,46.32162014,3103.7,3103.6,2.25046529]
["bitfinex","ETHUSD",1641735070602,46.32162014,3103.7,3103.6,4.99538119]
["bitfinex","ETHUSD",1641735070803,46.32162014,3103.7,3103.6,4.93138119]
["bitfinex","ETHUSD",1641735071004,46.32162014,3103.7,3103.6,2.18646529]
["bitfinex","ETHUSD",1641735072159,48.39962014,3103.7,3103.6,4.93149585]
["bitfinex","ETHUSD",1641735072355,0.8062204,3103.3,3102.9,1.22409128]
["bitfinex","ETHUSD",1641735072556,1.8660404,3103.3,3102.9,1.22409128]
["bitfinex","ETHUSD",1641735072757,1.0598204,3103.3,3103.0,0.00341054]
["bitfinex","ETHUSD",1641735073457,1.61243,3103.1,3102.7,0.00511581]
["bitfinex","ETHUSD",1641735073656,0.7563347,3103.0,3102.7,0.00511581]
["bitfinex","ETHUSD",1641735073855,0.80632,3102.9,3102.7,0.00511581]
["bitfinex","ETHUSD",1641735074260,18.97504275,3102.8,3102.5,1.22409128]
["bitfinex","ETHUSD",1641735074459,18.97504275,3102.8,3102.0,2.44544494]
["bitfinex","ETHUSD",1641735074460,0.70183289,3102.4,3102.0,2.44544494]
["bitfinex","ETHUSD",1641735074656,2.61302,3102.5,3102.0,2.44544494]
["bitfinex","ETHUSD",1641735074909,2.61302,3102.5,3101.8,4.1149033]
["bitfinex","ETHUSD",1641735074910,0.8064559,3102.4,3102.1,0.00341054]
["bitfinex","ETHUSD",1641735075313,0.8064559,3102.4,3101.9,0.00454739]
["bitfinex","ETHUSD",1641735075314,2.6129659,3102.4,3101.9,0.00454739]
["bitfinex","ETHUSD",1641735075513,1.61284,3102.2,3101.9,0.00454739]
["bitfinex","ETHUSD",1641735076413,0.8064311,3102.1,3101.9,0.00454739]
["bitfinex","ETHUSD",1641735076614,0.80653,3101.9,3101.7,0.00568424]
["bitfinex","ETHUSD",1641735076813,0.80653,3101.9,3101.3,0.00795793]
["bitfinex","ETHUSD",1641735077415,0.80657,3101.6,3101.3,0.00795793]
["bitfinex","ETHUSD",1641735077615,0.80658,3101.5,3101.3,0.00795793]
["bitfinex","ETHUSD",1641735078416,46.04374712,3101.7,3101.3,0.00795793]
["bitfinex","ETHUSD",1641735078670,46.04374712,3101.7,3101.1,7.00996393]
["bitfinex","ETHUSD",1641735078860,0.80658,3101.5,3101.1,5.55796393]
["bitfinex","ETHUSD",1641735079661,0.80658,3101.5,3100.7,4.63274664]
["bitfinex","ETHUSD",1641735079861,0.80658,3101.5,3101.0,1.01235998]
["bitfinex","ETHUSD",1641735080061,0.00170527,3101.6,3101.0,1.01235998]
["bitfinex","ETHUSD",1641735080260,0.00170527,3101.6,3101.1,2.10144531]
["bitfinex","ETHUSD",1641735080460,0.00113685,3101.5,3101.0,1.01235998]
["bitfinex","ETHUSD",1641735080662,46.04374712,3101.7,3101.0,1.01235998]
["bitfinex","ETHUSD",1641735080864,46.04374712,3101.7,3101.1,0.0022737]
["bitfinex","ETHUSD",1641735081161,0.80663,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1641735081363,1.10342325,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1641735081565,1.10342325,3101.5,3100.8,0.00397897]
["bitfinex","ETHUSD",1641735081860,0.29684325,3101.5,3100.8,0.00397897]
["bitfinex","ETHUSD",1641735082062,1.613493,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641735082261,0.80674,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1641735082512,0.80674,3101.0,3100.7,0.00454739]
["bitfinex","ETHUSD",1641735082709,1.61352,3101.0,3100.7,0.00454739]
["bitfinex","ETHUSD",1641735083110,2.4204407,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1641735083309,2.4204407,3100.9,3100.1,4.1149033]
["bitfinex","ETHUSD",1641735083310,1.28718687,3100.5,3100.1,4.1149033]
["bitfinex","ETHUSD",1641735083514,1.28718687,3100.5,3100.2,2.42834293]
["bitfinex","ETHUSD",1641735083515,0.80701,3100.4,3100.2,2.42834293]
["bitfinex","ETHUSD",1641735083710,9.15,3100.2,3099.5,4.06360773]
["bitfinex","ETHUSD",1641735083910,0.80716,3099.9,3099.5,4.06360773]
["bitfinex","ETHUSD",1641735084113,0.80716,3099.9,3099.6,0.00341054]
["bitfinex","ETHUSD",1641735084713,2.6142953,3099.9,3099.6,0.00341054]
["bitfinex","ETHUSD",1641735084911,13.35,3099.8,3099.0,1.95839229]
["bitfinex","ETHUSD",1641735085111,0.80724,3099.4,3099.0,1.95839229]
["bitfinex","ETHUSD",1641735085412,0.80724,3099.4,3099.1,0.00170527]
["bitfinex","ETHUSD",1641735085610,1.80724,3099.4,3099.1,0.00170527]
["bitfinex","ETHUSD",1641735086358,2.61448,3099.4,3099.1,0.00170527]
["bitfinex","ETHUSD",1641735086557,2.61448,3099.4,3099.0,0.09529229]
["bitfinex","ETHUSD",1641735086558,16.4,3099.3,3099.0,0.09529229]
["bitfinex","ETHUSD",1641735086759,16.4,3099.2,3098.7,0.03]
["bitfinex","ETHUSD",1641735086958,0.80752,3099.0,3098.7,0.03]
["bitfinex","ETHUSD",1641735087158,0.80752,3099.0,3098.4,4.06360773]
["bitfinex","ETHUSD",1641735087159,1.61509,3098.8,3098.4,4.06360773]
["bitfinex","ETHUSD",1641735087359,3.2301,3098.8,3098.2,3.55261373]
["bitfinex","ETHUSD",1641735087660,6.1,3098.7,3098.2,3.45602427]
["bitfinex","ETHUSD",1641735087958,1.71693685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641735088160,0.80751,3098.6,3098.3,0.00113684]
["bitfinex","ETHUSD",1641735088359,1.61529,3098.3,3097.8,0.01468569]
["bitfinex","ETHUSD",1641735088559,0.8076522,3098.1,3097.9,0.0022737]
["bitfinex","ETHUSD",1641735089058,0.8076522,3098.1,3097.6,0.67654851]
["bitfinex","ETHUSD",1641735089259,0.80764,3098.0,3097.6,0.67654851]
["bitfinex","ETHUSD",1641735089462,21.68627422,3099.1,3097.9,1.30145457]
["bitfinex","ETHUSD",1641735089663,0.01264266,3099.2,3097.9,1.30145457]
["bitfinex","ETHUSD",1641735089905,0.00284212,3098.4,3097.9,1.30145457]
["bitfinex","ETHUSD",1641735090305,0.0022737,3098.3,3098.1,0.74833455]
["bitfinex","ETHUSD",1641735090507,7.37e-05,3098.3,3098.2,16.41249579]
["bitfinex","ETHUSD",1641735090707,0.01264266,3099.2,3098.2,17.37499579]
["bitfinex","ETHUSD",1641735090908,0.01264266,3099.2,3098.3,2.75850496]
["bitfinex","ETHUSD",1641735091108,0.00462108,3099.1,3098.3,2.75850496]
["bitfinex","ETHUSD",1641735091308,2.90115687,3100.5,3098.5,16.4]
["bitfinex","ETHUSD",1641735091309,0.80699,3100.3,3098.5,16.4]
["bitfinex","ETHUSD",1641735091511,0.80699,3100.3,3099.2,0.5955066]
["bitfinex","ETHUSD",1641735091512,0.80703,3099.9,3099.2,0.5955066]
["bitfinex","ETHUSD",1641735091710,0.80703,3099.9,3098.6,0.00284211]
["bitfinex","ETHUSD",1641735091910,0.76105462,3099.9,3098.6,0.00284211]
["bitfinex","ETHUSD",1641735092106,0.76105462,3099.9,3098.3,0.00454738]
["bitfinex","ETHUSD",1641735092305,0.76105462,3099.9,3098.4,0.5]
["bitfinex","ETHUSD",1641735092507,0.00738951,3100.4,3098.4,0.5]
["bitfinex","ETHUSD",1641735092508,0.80714,3099.5,3098.5,1.31459167]
["bitfinex","ETHUSD",1641735092707,0.80714,3099.5,3098.9,0.6782929]
["bitfinex","ETHUSD",1641735092907,0.80714,3099.5,3099.2,1.11289693]
["bitfinex","ETHUSD",1641735092908,0.00170527,3099.4,3099.2,1.11289693]
["bitfinex","ETHUSD",1641735093408,0.00113685,3099.3,3098.9,0.6782929]
["bitfinex","ETHUSD",1641735093666,0.31755756,3100.0,3099.0,7.15]
["bitfinex","ETHUSD",1641735093955,0.31755756,3100.0,3099.1,0.00113685]
["bitfinex","ETHUSD",1641735093956,0.80883527,3099.6,3099.1,0.00113685]
["bitfinex","ETHUSD",1641735094355,0.00113685,3099.5,3099.1,2.74955018]
["bitfinex","ETHUSD",1641735094553,0.75826685,3099.6,3099.2,4.4]
["bitfinex","ETHUSD",1641735094752,1.93181756,3100.0,3099.2,4.40170527]
["bitfinex","ETHUSD",1641735094953,1.93181756,3100.0,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735095257,1.93181756,3100.0,3099.1,2.74841333]
["bitfinex","ETHUSD",1641735095258,3.2,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641735095453,3.2,3099.6,3099.2,0.00397896]
["bitfinex","ETHUSD",1641735095652,2.61461,3099.5,3099.2,0.00397896]
["bitfinex","ETHUSD",1641735095852,2.61461,3099.5,3099.0,0.00511581]
["bitfinex","ETHUSD",1641735096254,0.80731,3099.3,3099.0,0.00511581]
["bitfinex","ETHUSD",1641735096454,0.8072745,3099.2,3099.0,0.00511581]
["bitfinex","ETHUSD",1641735096653,0.8072745,3099.2,3098.9,0.00568423]
["bitfinex","ETHUSD",1641735096857,0.8072745,3099.2,3098.5,0.00795793]
["bitfinex","ETHUSD",1641735097055,1.0,3099.3,3098.5,2.42124013]
["bitfinex","ETHUSD",1641735097508,1.61461,3099.5,3098.5,2.42124013]
["bitfinex","ETHUSD",1641735097509,0.80733,3099.0,3098.8,1.16557849]
["bitfinex","ETHUSD",1641735097809,1.61468,3099.2,3098.7,1.14601447]
["bitfinex","ETHUSD",1641735098108,0.00170527,3098.9,3098.5,2.13325019]
["bitfinex","ETHUSD",1641735098307,0.00170527,3098.9,3098.8,0.58508785]
["bitfinex","ETHUSD",1641735098511,3.2,3099.6,3098.8,0.58508785]
["bitfinex","ETHUSD",1641735098711,0.80717,3099.5,3098.8,0.52008785]
["bitfinex","ETHUSD",1641735098907,0.00341054,3099.2,3098.8,0.52008785]
["bitfinex","ETHUSD",1641735099310,0.00284211,3099.1,3098.8,0.52008785]
["bitfinex","ETHUSD",1641735099712,0.00227369,3099.0,3098.9,1.10296804]
["bitfinex","ETHUSD",1641735100111,0.48230187,3100.0,3098.9,1.10296804]
["bitfinex","ETHUSD",1641735100112,0.48230187,3100.0,3098.9,19.73509958]
["bitfinex","ETHUSD",1641735100314,0.12259714,3100.5,3099.0,2.23213154]
["bitfinex","ETHUSD",1641735100511,0.00511581,3099.9,3099.0,5.83813154]
["bitfinex","ETHUSD",1641735100712,0.00511581,3099.9,3099.5,0.6760965]
["bitfinex","ETHUSD",1641735100911,0.92950714,3100.5,3099.8,1.20612862]
["bitfinex","ETHUSD",1641735101178,0.80699,3100.2,3099.8,1.20612862]
["bitfinex","ETHUSD",1641735101666,0.00625266,3100.1,3099.8,1.20612862]
["bitfinex","ETHUSD",1641735102072,0.80699,3100.2,3100.0,0.73371523]
["bitfinex","ETHUSD",1641735102268,0.80699,3100.2,3099.8,1.20612862]
["bitfinex","ETHUSD",1641735102269,1.61398,3100.2,3099.8,1.20612862]
["bitfinex","ETHUSD",1641735102470,0.81327266,3100.1,3100.0,1.20612862]
["bitfinex","ETHUSD",1641735102668,1.11692075,3100.4,3100.0,1.20612862]
["bitfinex","ETHUSD",1641735102868,38.71395628,3100.1,3100.0,1.20612862]
["bitfinex","ETHUSD",1641735103068,0.8071014,3099.9,3099.5,1.20612862]
["bitfinex","ETHUSD",1641735103268,0.80711,3099.8,3099.5,1.80137266]
["bitfinex","ETHUSD",1641735103469,0.80711,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641735103973,0.08291461,3099.4,3099.1,4.569]
["bitfinex","ETHUSD",1641735104170,0.08291461,3099.4,3099.0,3.606]
["bitfinex","ETHUSD",1641735104369,0.08291461,3099.4,3098.7,4.12274751]
["bitfinex","ETHUSD",1641735104370,0.08291461,3099.4,3099.2,0.00227369]
["bitfinex","ETHUSD",1641735104770,0.08291461,3099.4,3098.1,4.02444381]
["bitfinex","ETHUSD",1641735104771,16.48027422,3099.3,3098.1,4.02444381]
["bitfinex","ETHUSD",1641735105015,0.80749,3098.8,3098.3,1.34827179]
["bitfinex","ETHUSD",1641735105414,0.80748,3098.7,3098.4,0.00454739]
["bitfinex","ETHUSD",1641735105615,0.80749,3098.8,3098.5,0.65379233]
["bitfinex","ETHUSD",1641735105815,0.80731,3099.0,3098.5,0.65379233]
["bitfinex","ETHUSD",1641735106116,3.2,3098.8,3098.6,0.00341054]
["bitfinex","ETHUSD",1641735106314,3.1598,3098.8,3098.6,0.00341054]
["bitfinex","ETHUSD",1641735106514,0.08291461,3099.4,3098.7,16.4]
["bitfinex","ETHUSD",1641735106914,0.08291461,3099.4,3099.3,0.72988875]
["bitfinex","ETHUSD",1641735107120,0.08291461,3099.4,3099.3,15.27988875]
["bitfinex","ETHUSD",1641735107313,0.08405146,3099.4,3099.3,15.27988875]
["bitfinex","ETHUSD",1641735107516,0.08405146,3099.4,3099.3,1.92336053]
["bitfinex","ETHUSD",1641735107915,0.48567279,3100.4,3099.4,16.4]
["bitfinex","ETHUSD",1641735108316,0.80694,3100.3,3099.1,2.42760086]
["bitfinex","ETHUSD",1641735108758,52.27089357,3099.9,3099.3,7.85]
["bitfinex","ETHUSD",1641735108958,52.27089357,3099.9,3099.6,1.15070758]
["bitfinex","ETHUSD",1641735109156,0.48567279,3100.4,3099.3,7.85]
["bitfinex","ETHUSD",1641735109157,0.00227369,3099.8,3099.3,7.85]
["bitfinex","ETHUSD",1641735109559,0.48567279,3100.4,3099.4,2.80196763]
["bitfinex","ETHUSD",1641735109560,0.00170526,3099.7,3099.4,2.80196763]
["bitfinex","ETHUSD",1641735109861,0.00113684,3099.6,3099.4,0.57524501]
["bitfinex","ETHUSD",1641735110057,0.00113684,3099.6,3099.4,2.65231811]
["bitfinex","ETHUSD",1641735110256,0.00113684,3099.6,3099.5,16.69663743]
["bitfinex","ETHUSD",1641735110459,0.00113684,3099.6,3099.5,9.15476746]
["bitfinex","ETHUSD",1641735110656,0.00113684,3099.6,3099.5,1.35476746]
["bitfinex","ETHUSD",1641735111260,0.00113684,3099.6,3099.4,0.57524501]
["bitfinex","ETHUSD",1641735111466,0.00113684,3099.6,3099.5,7.39833769]
["bitfinex","ETHUSD",1641735111661,0.00113684,3099.6,3099.5,2.74833769]
["bitfinex","ETHUSD",1641735112257,1.29291788,3099.6,3099.5,2.74833769]
["bitfinex","ETHUSD",1641735112709,0.13819997,3100.9,3099.6,4.85]
["bitfinex","ETHUSD",1641735113109,0.00113685,3099.8,3099.6,4.85]
["bitfinex","ETHUSD",1641735113711,0.00113685,3099.8,3099.7,2.74833769]
["bitfinex","ETHUSD",1641735114311,0.00113685,3099.8,3099.7,3.54943769]
["bitfinex","ETHUSD",1641735114513,0.00113685,3099.8,3099.7,5.98785814]
["bitfinex","ETHUSD",1641735114711,3.685e-05,3099.8,3099.7,4.45326151]
["bitfinex","ETHUSD",1641735114914,0.01285135,3102.3,3099.8,16.4]
["bitfinex","ETHUSD",1641735115116,1.1959,3102.4,3100.4,0.01263101]
["bitfinex","ETHUSD",1641735115311,1.1959,3102.4,3101.3,0.64953171]
["bitfinex","ETHUSD",1641735115312,1.95643,3102.0,3101.3,0.64953171]
["bitfinex","ETHUSD",1641735115512,0.80653,3102.0,3101.3,0.64953171]
["bitfinex","ETHUSD",1641735115711,11.06853689,3101.9,3100.6,0.51880545]
["bitfinex","ETHUSD",1641735115911,10.26193689,3101.9,3100.6,0.51880545]
["bitfinex","ETHUSD",1641735116162,1.93749714,3101.5,3100.6,0.51880545]
["bitfinex","ETHUSD",1641735116360,2.74415714,3101.5,3100.5,3.8631]
["bitfinex","ETHUSD",1641735116560,2.74415714,3101.5,3101.4,2.74833769]
["bitfinex","ETHUSD",1641735116959,2.74415714,3101.5,3101.4,1.13413269]
["bitfinex","ETHUSD",1641735116960,1.6229732,3101.5,3101.4,1.13413269]
["bitfinex","ETHUSD",1641735117160,1.6229732,3101.5,3100.9,1.05898986]
["bitfinex","ETHUSD",1641735117460,0.00909477,3101.4,3100.7,0.56251272]
["bitfinex","ETHUSD",1641735117664,0.80672,3101.2,3100.7,0.56251272]
["bitfinex","ETHUSD",1641735117860,0.80672,3101.2,3100.5,1.24785631]
["bitfinex","ETHUSD",1641735118060,0.0073895,3101.1,3100.5,1.24785631]
["bitfinex","ETHUSD",1641735118460,0.00682108,3101.0,3100.5,1.24785631]
["bitfinex","ETHUSD",1641735118862,0.00625266,3100.9,3100.3,6.81840463]
["bitfinex","ETHUSD",1641735119061,0.00625266,3100.9,3100.5,0.68891961]
["bitfinex","ETHUSD",1641735119261,0.00568423,3100.8,3100.5,0.68891961]
["bitfinex","ETHUSD",1641735119662,0.00511581,3100.7,3100.5,0.68891961]
["bitfinex","ETHUSD",1641735119907,0.00511581,3100.7,3100.5,1.85917149]
["bitfinex","ETHUSD",1641735120210,1.61342,3101.2,3100.5,1.17025188]
["bitfinex","ETHUSD",1641735120211,0.00454739,3100.6,3100.5,1.17025188]
["bitfinex","ETHUSD",1641735120807,0.00454739,3100.6,3100.5,13.32025188]
["bitfinex","ETHUSD",1641735121210,0.00454739,3100.6,3100.3,7.07674234]
["bitfinex","ETHUSD",1641735121408,0.00454739,3100.6,3100.3,4.6443]
["bitfinex","ETHUSD",1641735121607,0.00397896,3100.5,3100.3,4.6443]
["bitfinex","ETHUSD",1641735121906,0.00341054,3100.4,3100.3,6.78127481]
["bitfinex","ETHUSD",1641735122106,0.00341054,3100.4,3100.3,4.6443]
["bitfinex","ETHUSD",1641735122308,0.00341054,3100.4,3100.3,8.17795909]
["bitfinex","ETHUSD",1641735122506,0.00341054,3100.4,3100.3,10.30620516]
["bitfinex","ETHUSD",1641735122706,1.61342,3101.2,3100.4,7.8]
["bitfinex","ETHUSD",1641735122910,2.42039,3101.1,3100.3,4.6443]
["bitfinex","ETHUSD",1641735123106,0.00397896,3101.1,3100.7,0.58716844]
["bitfinex","ETHUSD",1641735123307,4.71498997,3102.0,3100.7,0.58716844]
["bitfinex","ETHUSD",1641735123308,7.33593716,3101.9,3100.8,5.55]
["bitfinex","ETHUSD",1641735123507,1.0,3101.8,3100.8,0.00170527]
["bitfinex","ETHUSD",1641735123773,0.00341054,3101.7,3100.9,0.00113684]
["bitfinex","ETHUSD",1641735123971,1.61333,3101.3,3100.8,0.00170527]
["bitfinex","ETHUSD",1641735124572,1.61333,3101.3,3100.7,0.00227369]
["bitfinex","ETHUSD",1641735124771,1.61333,3101.3,3100.5,2.1798864]
["bitfinex","ETHUSD",1641735124973,1.61333,3101.3,3100.5,2.18329694]
["bitfinex","ETHUSD",1641735125173,1.61333,3101.3,3100.6,0.00284211]
["bitfinex","ETHUSD",1641735125373,1.61333,3101.3,3100.5,2.11672851]
["bitfinex","ETHUSD",1641735125577,0.00341054,3101.2,3100.6,1.06305505]
["bitfinex","ETHUSD",1641735125773,0.00341054,3101.2,3100.7,2.14189684]
["bitfinex","ETHUSD",1641735125976,0.00284211,3101.1,3100.6,1.06305505]
["bitfinex","ETHUSD",1641735126374,0.00227369,3101.0,3100.6,1.06305505]
["bitfinex","ETHUSD",1641735126776,0.00170527,3100.9,3100.6,1.06305505]
["bitfinex","ETHUSD",1641735127176,4.81333,3101.3,3100.7,9.30006077]
["bitfinex","ETHUSD",1641735127416,4.81333,3101.3,3100.7,0.75006077]
["bitfinex","ETHUSD",1641735127615,0.0022737,3101.2,3100.7,0.75006077]
["bitfinex","ETHUSD",1641735128018,4.81333,3101.3,3100.7,1.97420331]
["bitfinex","ETHUSD",1641735128019,0.00170527,3101.1,3100.7,1.97420331]
["bitfinex","ETHUSD",1641735128318,0.00113685,3101.0,3100.7,1.97420331]
["bitfinex","ETHUSD",1641735128716,0.00113685,3101.0,3100.9,1.22414254]
["bitfinex","ETHUSD",1641735128916,0.06713809,3100.8,3100.7,0.75006077]
["bitfinex","ETHUSD",1641735129718,0.06713809,3100.8,3100.7,2.07132665]
["bitfinex","ETHUSD",1641735131171,0.03620992,3100.8,3100.7,0.75006077]
["bitfinex","ETHUSD",1641735131761,0.03620992,3100.8,3100.3,4.6443]
["bitfinex","ETHUSD",1641735132164,0.84293992,3100.8,3100.4,0.00227369]
["bitfinex","ETHUSD",1641735132463,2.4203316,3100.7,3100.4,0.00227369]
["bitfinex","ETHUSD",1641735132861,2.4203316,3100.7,3099.9,2.43244234]
["bitfinex","ETHUSD",1641735132862,9.1,3100.6,3099.9,2.43244234]
["bitfinex","ETHUSD",1641735133263,9.10113685,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1641735133467,2.42109,3100.3,3100.0,0.0022737]
["bitfinex","ETHUSD",1641735133664,2.42109,3100.3,3099.7,3.6556]
["bitfinex","ETHUSD",1641735133665,4.95,3100.2,3099.7,3.6556]
["bitfinex","ETHUSD",1641735133864,4.95113685,3100.2,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735134063,0.00113685,3100.2,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735134264,0.00113685,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735134465,0.80707,3099.9,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735134664,0.80707,3099.9,3099.4,4.12274751]
["bitfinex","ETHUSD",1641735134908,1.61425,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641735135508,1.61415,3099.7,3099.5,0.64094758]
["bitfinex","ETHUSD",1641735135710,1.61407,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735136118,1.61407,3099.7,3099.2,0.00284211]
["bitfinex","ETHUSD",1641735136309,2.4212673,3100.1,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735136510,0.80714,3099.5,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735136712,1.61427,3099.5,3098.9,2.02702986]
["bitfinex","ETHUSD",1641735136913,0.80713,3099.5,3098.9,2.02702986]
["bitfinex","ETHUSD",1641735137114,0.0022737,3100.1,3099.0,0.00397896]
["bitfinex","ETHUSD",1641735137316,0.0022737,3100.1,3099.0,5.41369875]
["bitfinex","ETHUSD",1641735137513,3.7011,3100.6,3099.0,5.41369875]
["bitfinex","ETHUSD",1641735137514,0.00170527,3100.0,3099.0,5.41369875]
["bitfinex","ETHUSD",1641735137713,0.00170527,3100.0,3099.1,0.00341054]
["bitfinex","ETHUSD",1641735137714,3.2,3099.5,3099.1,0.00341054]
["bitfinex","ETHUSD",1641735138765,3.2,3099.5,3099.1,5.18442642]
["bitfinex","ETHUSD",1641735139160,3.2,3099.5,3099.2,2.09132443]
["bitfinex","ETHUSD",1641735139361,3.2,3099.5,3099.4,13.49255327]
["bitfinex","ETHUSD",1641735139660,3.2,3099.5,3099.4,13.49425854]
["bitfinex","ETHUSD",1641735139861,3.2,3099.5,3099.4,14.11427241]
["bitfinex","ETHUSD",1641735140061,3.2,3099.5,3099.4,1.71427241]
["bitfinex","ETHUSD",1641735140261,3.2,3099.5,3099.4,4.46284595]
["bitfinex","ETHUSD",1641735140464,1.55099253,3099.5,3099.4,4.46284595]
["bitfinex","ETHUSD",1641735140664,1.55099253,3099.5,3099.4,3.37029268]
["bitfinex","ETHUSD",1641735141265,1.55099253,3099.5,3099.4,2.75027881]
["bitfinex","ETHUSD",1641735142163,1.55099253,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735143612,1.55099253,3099.5,3099.4,2.75027881]
["bitfinex","ETHUSD",1641735143822,0.806931,3099.8,3099.4,2.75027881]
["bitfinex","ETHUSD",1641735143823,2.65427532,3099.7,3099.4,2.75027881]
["bitfinex","ETHUSD",1641735144815,3.46129532,3099.7,3099.4,2.75027881]
["bitfinex","ETHUSD",1641735145214,0.80708,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735145614,0.80708,3099.5,3099.2,0.00284211]
["bitfinex","ETHUSD",1641735146014,0.00113685,3099.9,3099.2,0.00284211]
["bitfinex","ETHUSD",1641735146268,0.00113685,3099.9,3099.2,2.75141565]
["bitfinex","ETHUSD",1641735146269,0.80805635,3099.9,3099.2,2.75141565]
["bitfinex","ETHUSD",1641735146664,0.00113685,3099.9,3099.3,0.00227369]
["bitfinex","ETHUSD",1641735146864,0.00113685,3099.9,3099.3,1.22929008]
["bitfinex","ETHUSD",1641735147272,0.00113685,3099.9,3099.8,1.39243669]
["bitfinex","ETHUSD",1641735147463,3.20113685,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735147665,4.00800685,3099.9,3099.7,0.73949166]
["bitfinex","ETHUSD",1641735147867,4.00800685,3099.9,3099.7,1.22701639]
["bitfinex","ETHUSD",1641735148265,3.20113685,3099.9,3099.7,1.22701639]
["bitfinex","ETHUSD",1641735148463,3.20113685,3099.9,3099.7,2.48733785]
["bitfinex","ETHUSD",1641735148666,3.20113685,3099.9,3099.7,1.22701639]
["bitfinex","ETHUSD",1641735148971,3.20113685,3099.9,3099.7,0.68680483]
["bitfinex","ETHUSD",1641735149466,3.20113685,3099.9,3099.6,1.22701639]
["bitfinex","ETHUSD",1641735149668,3.20113685,3099.9,3099.8,3.97558993]
["bitfinex","ETHUSD",1641735150409,3.20113685,3099.9,3099.6,1.22701639]
["bitfinex","ETHUSD",1641735150612,4.00801685,3099.9,3099.6,1.22701639]
["bitfinex","ETHUSD",1641735151010,4.00801685,3099.9,3099.7,1.22701639]
["bitfinex","ETHUSD",1641735151711,4.81491495,3099.9,3099.6,3.97558993]
["bitfinex","ETHUSD",1641735151910,0.80692,3099.8,3099.6,3.97558993]
["bitfinex","ETHUSD",1641735152513,0.80692,3099.8,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735152812,0.8071289,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735153014,3.22847,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735153414,1.61424,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735153670,3.20113685,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641735153862,0.806949,3099.7,3099.2,0.00284211]
["bitfinex","ETHUSD",1641735154067,1.614,3099.5,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735154264,1.614,3099.5,3098.9,2.43698972]
["bitfinex","ETHUSD",1641735154665,1.614,3099.5,3099.0,0.00397896]
["bitfinex","ETHUSD",1641735155464,1.614,3099.5,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735155866,2.421,3099.5,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735156069,0.80692,3099.8,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735156866,0.8069986,3099.5,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735157065,0.80703,3099.4,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735157267,0.80702,3099.4,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735157507,4.81509065,3099.9,3098.9,0.00454738]
["bitfinex","ETHUSD",1641735157508,3.20113685,3099.9,3099.1,1.02559044]
["bitfinex","ETHUSD",1641735157905,3.20113685,3099.9,3099.2,0.00284211]
["bitfinex","ETHUSD",1641735158307,3.20113685,3099.9,3099.4,0.75385071]
["bitfinex","ETHUSD",1641735159906,3.20113685,3099.9,3099.7,1.33511644]
["bitfinex","ETHUSD",1641735160107,3.20113685,3099.9,3099.7,2.18421644]
["bitfinex","ETHUSD",1641735162565,3.20113685,3099.9,3099.8,13.92802744]
["bitfinex","ETHUSD",1641735163065,3.20113685,3099.9,3099.8,1.22802744]
["bitfinex","ETHUSD",1641735164064,0.26974106,3099.9,3099.8,1.22802744]
["bitfinex","ETHUSD",1641735165309,0.26974106,3099.9,3099.8,6.02802744]
["bitfinex","ETHUSD",1641735166007,0.26974106,3099.9,3099.8,4.8]
["bitfinex","ETHUSD",1641735166410,4.106e-05,3099.9,3099.8,19.43399594]
["bitfinex","ETHUSD",1641735166608,4.106e-05,3099.9,3099.8,35.908]
["bitfinex","ETHUSD",1641735167411,4.106e-05,3099.9,3099.8,36.508]
["bitfinex","ETHUSD",1641735167610,4.106e-05,3099.9,3099.8,41.63074751]
["bitfinex","ETHUSD",1641735167811,0.01250199,3100.5,3100.1,0.80647]
["bitfinex","ETHUSD",1641735168011,0.01250199,3100.5,3100.1,19.63647]
["bitfinex","ETHUSD",1641735168209,0.00284212,3100.4,3100.1,19.63647]
["bitfinex","ETHUSD",1641735168411,0.00284212,3100.4,3100.2,1.60932509]
["bitfinex","ETHUSD",1641735168666,0.01250199,3100.5,3100.3,16.4]
["bitfinex","ETHUSD",1641735169059,0.00284212,3100.4,3100.3,16.4]
["bitfinex","ETHUSD",1641735170361,0.00284212,3100.4,3100.3,20.52274751]
["bitfinex","ETHUSD",1641735171262,0.00284212,3100.4,3100.3,4.12274751]
["bitfinex","ETHUSD",1641735171863,0.00284212,3100.4,3100.1,6.58007157]
["bitfinex","ETHUSD",1641735172263,0.8091237,3100.3,3100.1,6.58007157]
["bitfinex","ETHUSD",1641735172507,0.8070312,3100.1,3099.8,1.22906121]
["bitfinex","ETHUSD",1641735172710,0.80701,3100.0,3099.8,1.22906121]
["bitfinex","ETHUSD",1641735172908,1.61402,3100.0,3099.8,1.22906121]
["bitfinex","ETHUSD",1641735173509,7.05701,3099.9,3099.8,1.22906121]
["bitfinex","ETHUSD",1641735173709,0.80701,3099.9,3099.4,1.22906121]
["bitfinex","ETHUSD",1641735173908,0.80699,3099.6,3099.4,1.22906121]
["bitfinex","ETHUSD",1641735174109,0.80699,3099.6,3099.5,0.00227369]
["bitfinex","ETHUSD",1641735174714,4.03466,3100.5,3099.5,0.00227369]
["bitfinex","ETHUSD",1641735174911,1.61373,3100.5,3099.3,4.5183349]
["bitfinex","ETHUSD",1641735175209,0.8068936,3099.9,3099.5,2.74866682]
["bitfinex","ETHUSD",1641735175609,0.00170527,3099.8,3099.5,2.74866682]
["bitfinex","ETHUSD",1641735175810,0.80862527,3099.8,3099.5,2.74866682]
["bitfinex","ETHUSD",1641735176011,0.00113684,3099.7,3099.4,2.68366682]
["bitfinex","ETHUSD",1641735176469,0.00170527,3099.8,3099.1,3.08386609]
["bitfinex","ETHUSD",1641735176667,0.00170527,3099.8,3099.1,0.62654203]
["bitfinex","ETHUSD",1641735176866,0.00113684,3099.7,3099.2,0.00170527]
["bitfinex","ETHUSD",1641735177269,0.00227369,3099.9,3099.2,2.45902933]
["bitfinex","ETHUSD",1641735177767,0.00170527,3099.8,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735177966,0.00170527,3099.8,3099.3,2.45846091]
["bitfinex","ETHUSD",1641735178168,0.00113684,3099.7,3099.3,2.45846091]
["bitfinex","ETHUSD",1641735178565,1.29342374,3099.8,3099.3,2.45846091]
["bitfinex","ETHUSD",1641735178769,0.80696,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735179567,0.8069994,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735180012,1.6139994,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735181012,0.807,3099.4,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735181212,0.77180385,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1641735181414,0.77180385,3099.5,3099.1,0.0022737]
["bitfinex","ETHUSD",1641735181811,0.77180385,3099.5,3099.1,2.45959776]
["bitfinex","ETHUSD",1641735181812,0.807,3099.4,3099.1,2.45959776]
["bitfinex","ETHUSD",1641735182417,0.807,3099.4,3099.1,0.0022737]
["bitfinex","ETHUSD",1641735182913,1.61402,3099.4,3099.0,0.00284212]
["bitfinex","ETHUSD",1641735183670,0.8071,3099.3,3099.0,0.00284212]
["bitfinex","ETHUSD",1641735184059,0.80713,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1641735184259,1.91040304,3099.4,3099.0,0.00284212]
["bitfinex","ETHUSD",1641735184459,1.91040304,3099.4,3098.8,0.00397897]
["bitfinex","ETHUSD",1641735184859,1.6142328,3099.2,3098.7,2.21130303]
["bitfinex","ETHUSD",1641735185063,0.80712,3099.2,3098.8,0.68976128]
["bitfinex","ETHUSD",1641735185259,0.00170527,3099.1,3098.8,0.68976128]
["bitfinex","ETHUSD",1641735185559,0.00113685,3099.0,3098.8,0.68976128]
["bitfinex","ETHUSD",1641735186560,0.00113685,3099.0,3098.6,4.6607]
["bitfinex","ETHUSD",1641735186760,0.00113685,3099.0,3098.5,1.32445651]
["bitfinex","ETHUSD",1641735187160,0.00113685,3099.0,3098.6,0.00113684]
["bitfinex","ETHUSD",1641735187619,0.00113685,3099.0,3098.9,0.6253926]
["bitfinex","ETHUSD",1641735187814,0.00113685,3099.0,3098.6,0.00113684]
["bitfinex","ETHUSD",1641735188112,3.20113685,3099.0,3098.6,0.00113684]
["bitfinex","ETHUSD",1641735191766,3.20113685,3099.0,3098.6,2.2694345]
["bitfinex","ETHUSD",1641735192269,3.20113685,3099.0,3098.6,0.00113684]
["bitfinex","ETHUSD",1641735193068,3.20113685,3099.0,3098.9,11.95454409]
["bitfinex","ETHUSD",1641735193468,1.29171847,3099.8,3099.0,16.35]
["bitfinex","ETHUSD",1641735193668,1.29171847,3099.8,3099.1,6.66629581]
["bitfinex","ETHUSD",1641735193870,0.00284212,3099.5,3099.1,2.56829766]
["bitfinex","ETHUSD",1641735194069,1.93764028,3101.2,3100.9,0.76900821]
["bitfinex","ETHUSD",1641735194268,1.93764028,3101.2,3100.9,1.72590821]
["bitfinex","ETHUSD",1641735194468,2.74422028,3101.2,3100.9,1.72590821]
["bitfinex","ETHUSD",1641735194669,0.49553138,3101.4,3100.9,1.67590821]
["bitfinex","ETHUSD",1641735195112,6.16,3101.9,3101.7,0.31107012]
["bitfinex","ETHUSD",1641735195320,6.16,3101.9,3101.8,13.1]
["bitfinex","ETHUSD",1641735195513,4.2586,3101.9,3101.8,13.1]
["bitfinex","ETHUSD",1641735195713,0.09,3102.9,3101.8,13.58308306]
["bitfinex","ETHUSD",1641735196216,0.01875797,3102.8,3101.9,2.26829766]
["bitfinex","ETHUSD",1641735196412,0.01875797,3102.8,3101.9,18.83]
["bitfinex","ETHUSD",1641735196613,0.01818955,3102.7,3101.9,18.83]
["bitfinex","ETHUSD",1641735196813,0.01818955,3102.7,3102.4,1.05663848]
["bitfinex","ETHUSD",1641735197014,0.01762112,3102.6,3102.4,1.73284825]
["bitfinex","ETHUSD",1641735197215,0.01762112,3102.6,3102.4,0.3942468]
["bitfinex","ETHUSD",1641735197415,0.0170527,3102.5,3102.4,0.3942468]
["bitfinex","ETHUSD",1641735198016,5.3670527,3102.5,3102.1,0.70380714]
["bitfinex","ETHUSD",1641735198218,5.3670527,3102.5,3101.7,0.31107012]
["bitfinex","ETHUSD",1641735198420,1.61294,3102.2,3101.7,0.31107012]
["bitfinex","ETHUSD",1641735198664,1.61294,3102.2,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735198858,0.80646,3102.0,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735199058,0.80645,3101.9,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735199260,0.82009216,3101.9,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735199458,4.01307374,3101.8,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735199858,0.01307374,3101.8,3101.7,0.26107012]
["bitfinex","ETHUSD",1641735200959,0.01307374,3101.8,3101.7,0.19607012]
["bitfinex","ETHUSD",1641735202825,0.01307374,3101.8,3101.7,2.9432058]
["bitfinex","ETHUSD",1641735203028,0.01307374,3101.8,3101.7,15.4932058]
["bitfinex","ETHUSD",1641735203226,0.01307374,3101.8,3101.7,35.48499124]
["bitfinex","ETHUSD",1641735204526,3.2,3102.2,3101.8,15.55]
["bitfinex","ETHUSD",1641735204527,0.28311873,3102.2,3101.8,15.55]
["bitfinex","ETHUSD",1641735204728,0.28311873,3102.2,3101.9,18.83]
["bitfinex","ETHUSD",1641735204929,0.001724,3102.2,3101.9,15.35]
["bitfinex","ETHUSD",1641735205128,0.001724,3102.2,3101.7,4.92389676]
["bitfinex","ETHUSD",1641735205129,0.001724,3102.2,3102.0,0.64491171]
["bitfinex","ETHUSD",1641735205930,0.001724,3102.2,3102.1,2.74713568]
["bitfinex","ETHUSD",1641735207864,0.001724,3102.2,3102.1,16.35]
["bitfinex","ETHUSD",1641735208367,6.60361664,3103.3,3102.2,16.35]
["bitfinex","ETHUSD",1641735208568,6.60361664,3103.3,3102.4,19.44475671]
["bitfinex","ETHUSD",1641735208768,0.00511581,3103.0,3102.4,19.44475671]
["bitfinex","ETHUSD",1641735208971,0.7954592,3103.1,3102.6,16.35]
["bitfinex","ETHUSD",1641735209167,0.7954592,3103.1,3102.7,18.83]
["bitfinex","ETHUSD",1641735209370,0.7954592,3103.1,3102.7,18.83170527]
["bitfinex","ETHUSD",1641735209568,0.7954592,3103.1,3102.8,0.00113685]
["bitfinex","ETHUSD",1641735209769,9.605e-05,3103.2,3102.8,18.83113685]
["bitfinex","ETHUSD",1641735210015,9.605e-05,3103.2,3102.8,18.83217765]
["bitfinex","ETHUSD",1641735210212,9.605e-05,3103.2,3103.0,0.59354664]
["bitfinex","ETHUSD",1641735210412,9.605e-05,3103.2,3103.0,1.69814664]
["bitfinex","ETHUSD",1641735211013,9.605e-05,3103.2,3103.1,17.70993032]
["bitfinex","ETHUSD",1641735211215,6.16,3104.0,3103.2,16.35]
["bitfinex","ETHUSD",1641735211417,0.48746573,3103.8,3103.3,18.83]
["bitfinex","ETHUSD",1641735211712,0.00284211,3103.7,3103.3,18.83]
["bitfinex","ETHUSD",1641735211913,0.00284211,3103.7,3103.1,4.1183337]
["bitfinex","ETHUSD",1641735212113,11.27541,3106.1,3104.0,0.19606842]
["bitfinex","ETHUSD",1641735212318,8.07,3105.7,3104.0,1.09726842]
["bitfinex","ETHUSD",1641735212514,6.16,3105.2,3104.1,18.83]
["bitfinex","ETHUSD",1641735212814,0.00852635,3105.1,3104.2,0.8054368]
["bitfinex","ETHUSD",1641735213014,0.00852635,3105.1,3104.3,18.83]
["bitfinex","ETHUSD",1641735213219,0.00795793,3105.0,3104.9,7.41327306]
["bitfinex","ETHUSD",1641735213416,1.01859806,3105.2,3105.0,16.35]
["bitfinex","ETHUSD",1641735213672,2.6125248,3106.2,3105.0,16.35]
["bitfinex","ETHUSD",1641735213673,0.9715748,3106.2,3105.1,18.84268318]
["bitfinex","ETHUSD",1641735213969,0.00454739,3105.8,3105.1,18.84268318]
["bitfinex","ETHUSD",1641735214363,0.00397896,3105.7,3105.1,18.84268318]
["bitfinex","ETHUSD",1641735214764,1.93498452,3105.5,3105.1,17.23019608]
["bitfinex","ETHUSD",1641735215165,0.00227369,3105.4,3105.1,17.2175129]
["bitfinex","ETHUSD",1641735215368,0.00227369,3105.4,3104.6,8.0119]
["bitfinex","ETHUSD",1641735215565,6.16,3105.9,3105.1,2.74494299]
["bitfinex","ETHUSD",1641735215566,0.00170527,3105.3,3105.1,2.74494299]
["bitfinex","ETHUSD",1641735215769,6.16,3105.9,3105.1,2.74494299]
["bitfinex","ETHUSD",1641735216167,0.00284212,3105.8,3105.7,0.70784576]
["bitfinex","ETHUSD",1641735216368,0.00284212,3105.8,3104.7,2.74664826]
["bitfinex","ETHUSD",1641735216566,0.00284212,3105.8,3104.8,21.09185382]
["bitfinex","ETHUSD",1641735216766,0.00227369,3105.7,3104.9,1.27531373]
["bitfinex","ETHUSD",1641735216966,0.00227369,3105.7,3104.9,1.27758743]
["bitfinex","ETHUSD",1641735217166,0.00170527,3105.6,3105.0,18.83170527]
["bitfinex","ETHUSD",1641735217410,0.00170527,3105.6,3105.1,0.61454099]
["bitfinex","ETHUSD",1641735217611,6.16,3105.9,3105.1,2.76236611]
["bitfinex","ETHUSD",1641735217612,0.00113685,3105.5,3105.1,2.76236611]
["bitfinex","ETHUSD",1641735217811,0.00113685,3105.5,3105.2,18.83]
["bitfinex","ETHUSD",1641735218013,0.00113685,3105.5,3105.2,2.74494299]
["bitfinex","ETHUSD",1641735218517,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1641735218518,6.16,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1641735218914,6.16,3105.3,3104.6,0.00397897]
["bitfinex","ETHUSD",1641735219513,6.16,3105.3,3104.1,0.00682108]
["bitfinex","ETHUSD",1641735219915,6.96567,3105.3,3104.1,0.00682108]
["bitfinex","ETHUSD",1641735220115,35.47365727,3104.9,3104.1,0.00682108]
["bitfinex","ETHUSD",1641735220615,0.72402866,3105.4,3104.3,0.55199385]
["bitfinex","ETHUSD",1641735220815,1.30675685,3105.5,3104.1,0.00682108]
["bitfinex","ETHUSD",1641735221175,1.80675685,3105.5,3104.2,2.74499801]
["bitfinex","ETHUSD",1641735221363,0.80675685,3105.5,3104.2,2.74499801]
["bitfinex","ETHUSD",1641735221564,0.80675685,3105.5,3104.3,0.00568424]
["bitfinex","ETHUSD",1641735221565,1.80675685,3105.5,3104.3,0.00568424]
["bitfinex","ETHUSD",1641735221765,0.70438174,3105.5,3104.4,4.35]
["bitfinex","ETHUSD",1641735221964,1.0,3105.5,3104.4,4.35]
["bitfinex","ETHUSD",1641735222164,2.2710205,3105.6,3104.5,0.00568424]
["bitfinex","ETHUSD",1641735222364,0.80566,3105.3,3104.5,0.00568424]
["bitfinex","ETHUSD",1641735222564,2.4169946,3105.3,3104.4,2.74499801]
["bitfinex","ETHUSD",1641735222765,2.21159,3105.2,3104.4,2.74499801]
["bitfinex","ETHUSD",1641735222968,2.32986073,3105.0,3104.5,0.00568424]
["bitfinex","ETHUSD",1641735223166,44.42326689,3104.8,3104.0,0.19606842]
["bitfinex","ETHUSD",1641735223366,2.92763071,3104.7,3104.0,0.19606842]
["bitfinex","ETHUSD",1641735223670,2.92763071,3104.7,3103.3,1.22462604]
["bitfinex","ETHUSD",1641735223671,16.35,3104.4,3103.3,1.22462604]
["bitfinex","ETHUSD",1641735223865,16.35,3104.4,3103.2,3.89099373]
["bitfinex","ETHUSD",1641735223866,1.612092,3104.1,3103.2,3.89099373]
["bitfinex","ETHUSD",1641735224067,1.612092,3104.1,3103.4,0.00397897]
["bitfinex","ETHUSD",1641735224465,1.612092,3104.1,3103.1,0.00568424]
["bitfinex","ETHUSD",1641735224665,4.29077019,3104.1,3103.1,0.00568424]
["bitfinex","ETHUSD",1641735224919,0.80603,3103.9,3102.9,0.62697739]
["bitfinex","ETHUSD",1641735225315,0.00397897,3103.8,3102.7,0.00227369]
["bitfinex","ETHUSD",1641735225518,0.00397897,3103.8,3102.8,1.29962091]
["bitfinex","ETHUSD",1641735225717,0.00341054,3103.7,3102.8,1.29962091]
["bitfinex","ETHUSD",1641735225918,0.00341054,3103.7,3102.9,0.00113684]
["bitfinex","ETHUSD",1641735226116,0.00284212,3103.6,3102.9,0.00113684]
["bitfinex","ETHUSD",1641735226517,0.0022737,3103.5,3102.9,0.00113684]
["bitfinex","ETHUSD",1641735226920,0.00170527,3103.4,3102.9,0.00113684]
["bitfinex","ETHUSD",1641735227119,1.88661,3103.8,3102.9,0.00113684]
["bitfinex","ETHUSD",1641735227326,1.88661,3103.8,3102.9,0.00284211]
["bitfinex","ETHUSD",1641735227327,5.1190088,3103.7,3102.9,0.00284211]
["bitfinex","ETHUSD",1641735227520,0.66070001,3103.4,3102.4,0.00568423]
["bitfinex","ETHUSD",1641735227918,0.08167685,3103.6,3102.4,0.00568423]
["bitfinex","ETHUSD",1641735228120,1.08167685,3103.6,3102.4,0.00568423]
["bitfinex","ETHUSD",1641735228318,0.8061717,3103.3,3102.4,0.00568423]
["bitfinex","ETHUSD",1641735228519,1.08167685,3103.6,3102.4,0.00568423]
["bitfinex","ETHUSD",1641735228994,1.08167685,3103.6,3102.7,0.74131804]
["bitfinex","ETHUSD",1641735229191,0.08167685,3103.6,3102.7,0.74131804]
["bitfinex","ETHUSD",1641735229388,0.08167685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641735229589,0.00113685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641735229890,0.00113685,3103.6,3103.3,1.34831122]
["bitfinex","ETHUSD",1641735230490,0.00113685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641735230693,0.10113685,3103.6,3102.8,0.00341054]
["bitfinex","ETHUSD",1641735231390,1.08056,3104.0,3102.9,6.7]
["bitfinex","ETHUSD",1641735231593,0.08054,3104.1,3102.9,7.82396926]
["bitfinex","ETHUSD",1641735231790,0.00113685,3103.8,3103.0,0.00341054]
["bitfinex","ETHUSD",1641735232190,0.00113685,3103.8,3103.4,1.31133733]
["bitfinex","ETHUSD",1641735232411,0.00113685,3103.8,3103.0,0.00341054]
["bitfinex","ETHUSD",1641735233011,0.00113685,3103.8,3103.0,2.46158061]
["bitfinex","ETHUSD",1641735233411,0.00113685,3103.8,3103.1,0.00284212]
["bitfinex","ETHUSD",1641735233816,0.00113685,3103.8,3103.2,1.20915638]
["bitfinex","ETHUSD",1641735234217,0.00113685,3103.8,3103.3,0.00170527]
["bitfinex","ETHUSD",1641735234414,0.00113685,3103.8,3103.4,1.21197562]
["bitfinex","ETHUSD",1641735235217,0.00113685,3103.8,3103.6,1.21197562]
["bitfinex","ETHUSD",1641735235717,0.00113685,3103.8,3103.7,12.31896019]
["bitfinex","ETHUSD",1641735236161,0.00113685,3103.8,3103.7,13.53093581]
["bitfinex","ETHUSD",1641735236565,0.00113685,3103.8,3103.7,17.76896019]
["bitfinex","ETHUSD",1641735236764,1.2897817,3104.5,3103.7,1.41896019]
["bitfinex","ETHUSD",1641735237163,0.00341054,3104.4,3103.7,1.41896019]
["bitfinex","ETHUSD",1641735237364,0.00341054,3104.4,3103.5,3.21871246]
["bitfinex","ETHUSD",1641735237562,0.00284211,3104.3,3103.5,2.45817007]
["bitfinex","ETHUSD",1641735237765,0.00284211,3104.3,3103.6,0.00113685]
["bitfinex","ETHUSD",1641735237962,2.6116332,3104.9,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735237963,0.08053,3104.8,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735238361,0.00454738,3104.6,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735238562,0.00454738,3104.6,3104.1,1.21786044]
["bitfinex","ETHUSD",1641735238763,0.00397896,3104.5,3104.1,1.21786044]
["bitfinex","ETHUSD",1641735239164,0.00341054,3104.4,3104.1,1.21786044]
["bitfinex","ETHUSD",1641735239367,0.00341054,3104.4,3104.0,1.21786044]
["bitfinex","ETHUSD",1641735239563,0.80582,3104.6,3104.0,1.21786044]
["bitfinex","ETHUSD",1641735239564,0.00284211,3104.3,3104.0,1.21786044]
["bitfinex","ETHUSD",1641735240016,0.00284211,3104.3,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735240017,0.80587,3104.3,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735240417,12.95871211,3104.3,3104.2,1.21786044]
["bitfinex","ETHUSD",1641735240619,13.95871211,3104.3,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735240916,0.80596,3104.0,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735241317,0.80596,3104.0,3103.6,0.00113685]
["bitfinex","ETHUSD",1641735241318,0.80596,3104.0,3103.6,1.21899729]
["bitfinex","ETHUSD",1641735242319,0.80596,3104.0,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735242520,1.6119186,3104.1,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735242719,1.80823369,3104.2,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735242720,0.00227369,3104.2,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735242919,0.00113684,3104.0,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735243121,0.00170527,3104.1,3103.8,1.21786044]
["bitfinex","ETHUSD",1641735243319,1.00341054,3104.4,3103.6,1.91037862]
["bitfinex","ETHUSD",1641735243518,0.00113684,3104.0,3103.8,1.32147961]
["bitfinex","ETHUSD",1641735243766,0.00113684,3104.0,3103.9,6.36786044]
["bitfinex","ETHUSD",1641735243963,0.00113684,3104.0,3103.9,1.21786044]
["bitfinex","ETHUSD",1641735244966,0.00113684,3104.0,3103.9,3.96350354]
["bitfinex","ETHUSD",1641735245163,43.67338114,3104.5,3104.0,3.5]
["bitfinex","ETHUSD",1641735245164,41.7460553,3104.5,3104.0,3.5]
["bitfinex","ETHUSD",1641735245365,0.08053,3104.7,3104.0,3.5]
["bitfinex","ETHUSD",1641735245565,0.00170527,3104.3,3104.0,3.5]
["bitfinex","ETHUSD",1641735245966,0.00113685,3104.2,3104.0,3.5]
["bitfinex","ETHUSD",1641735246166,0.00113685,3104.2,3104.1,0.74424297]
["bitfinex","ETHUSD",1641735246367,0.00284212,3104.5,3104.1,20.58878607]
["bitfinex","ETHUSD",1641735246566,0.00113685,3104.2,3104.1,20.58878607]
["bitfinex","ETHUSD",1641735246766,0.0022737,3104.4,3104.1,20.58878607]
["bitfinex","ETHUSD",1641735246966,0.00113685,3104.2,3104.1,20.58878607]
["bitfinex","ETHUSD",1641735247169,0.00284212,3104.5,3104.1,20.58878607]
["bitfinex","ETHUSD",1641735247419,0.80566,3105.1,3104.4,1.21786044]
["bitfinex","ETHUSD",1641735247814,0.00284212,3104.5,3104.4,1.21786044]
["bitfinex","ETHUSD",1641735248214,0.00284212,3104.5,3104.3,1.21786044]
["bitfinex","ETHUSD",1641735248513,0.0022737,3104.4,3104.3,2.38630309]
["bitfinex","ETHUSD",1641735248713,0.0022737,3104.4,3104.3,1.16844265]
["bitfinex","ETHUSD",1641735249213,0.0022737,3104.4,3104.3,3.91408575]
["bitfinex","ETHUSD",1641735249413,0.0022737,3104.4,3104.3,10.36408575]
["bitfinex","ETHUSD",1641735250215,0.0022737,3104.4,3104.3,3.91408575]
["bitfinex","ETHUSD",1641735250614,0.0022737,3104.4,3104.3,2.7456431]
["bitfinex","ETHUSD",1641735251666,0.0022737,3104.4,3104.1,6.86426054]
["bitfinex","ETHUSD",1641735251963,0.00170527,3104.3,3104.1,2.7456431]
["bitfinex","ETHUSD",1641735252367,0.00113685,3104.2,3104.1,2.7456431]
["bitfinex","ETHUSD",1641735252764,0.00113685,3104.2,3104.0,0.08053]
["bitfinex","ETHUSD",1641735253364,0.00113685,3104.2,3104.1,2.74544853]
["bitfinex","ETHUSD",1641735256725,0.00113685,3104.2,3104.0,2.74544853]
["bitfinex","ETHUSD",1641735257526,0.00113685,3104.2,3103.7,2.74544853]
["bitfinex","ETHUSD",1641735257724,0.00113685,3104.2,3103.9,1.15450389]
["bitfinex","ETHUSD",1641735257923,0.00113685,3104.2,3103.9,1.78197969]
["bitfinex","ETHUSD",1641735258124,0.00113685,3104.2,3103.8,0.00113685]
["bitfinex","ETHUSD",1641735258522,0.00113685,3104.2,3103.7,2.68258538]
["bitfinex","ETHUSD",1641735258764,0.00170528,3104.1,3103.4,0.08053]
["bitfinex","ETHUSD",1641735259164,0.00113685,3104.0,3103.8,0.55214794]
["bitfinex","ETHUSD",1641735259664,0.00397897,3104.5,3103.8,0.55214794]
["bitfinex","ETHUSD",1641735259864,0.00397897,3104.5,3103.6,1.28422182]
["bitfinex","ETHUSD",1641735260069,0.00341055,3104.4,3103.5,0.00170526]
["bitfinex","ETHUSD",1641735260467,0.08337212,3104.3,3103.5,0.00170526]
["bitfinex","ETHUSD",1641735260669,1.61199,3104.2,3103.5,0.00170526]
["bitfinex","ETHUSD",1641735260867,0.63606046,3103.8,3103.5,0.00170526]
["bitfinex","ETHUSD",1641735261066,0.80606,3103.5,3103.2,0.00341053]
["bitfinex","ETHUSD",1641735261267,0.08054,3103.4,3103.2,0.00341053]
["bitfinex","ETHUSD",1641735261469,0.80608,3103.3,3103.2,0.00341053]
["bitfinex","ETHUSD",1641735261868,0.80608,3103.3,3102.9,0.0051158]
["bitfinex","ETHUSD",1641735262427,2.41826,3103.3,3102.9,0.0051158]
["bitfinex","ETHUSD",1641735262619,1.66836258,3103.3,3102.9,0.0051158]
["bitfinex","ETHUSD",1641735262813,0.80611,3103.1,3102.5,0.0073895]
["bitfinex","ETHUSD",1641735263012,0.80611,3103.1,3102.3,0.00852635]
["bitfinex","ETHUSD",1641735263213,1.6121861,3103.1,3102.2,0.00909477]
["bitfinex","ETHUSD",1641735263413,1.6121861,3103.1,3102.2,0.08966477]
["bitfinex","ETHUSD",1641735263813,1.6121861,3103.1,3102.3,0.00852635]
["bitfinex","ETHUSD",1641735264016,2.41816,3103.3,3102.3,0.00852635]
["bitfinex","ETHUSD",1641735264213,2.41816,3103.3,3102.5,1.22880249]
["bitfinex","ETHUSD",1641735264613,2.41816,3103.3,3102.6,0.00682108]
["bitfinex","ETHUSD",1641735264815,0.8060351,3103.2,3102.6,0.00682108]
["bitfinex","ETHUSD",1641735265318,0.8060351,3103.2,3102.6,1.23562357]
["bitfinex","ETHUSD",1641735265514,2.41816,3103.3,3102.6,1.23562357]
["bitfinex","ETHUSD",1641735265515,0.29505078,3103.3,3102.6,1.23562357]
["bitfinex","ETHUSD",1641735265715,0.29505078,3103.3,3102.7,0.00625265]
["bitfinex","ETHUSD",1641735266565,1.10112078,3103.3,3102.7,0.00625265]
["bitfinex","ETHUSD",1641735266768,1.6121572,3103.1,3102.7,0.00625265]
["bitfinex","ETHUSD",1641735266963,1.6121572,3103.1,3102.2,4.19918744]
["bitfinex","ETHUSD",1641735266964,19.5744635,3103.1,3102.2,3.74167258]
["bitfinex","ETHUSD",1641735267163,3.22512,3102.8,3102.2,3.74167258]
["bitfinex","ETHUSD",1641735267363,0.08057,3102.7,3102.3,0.0022737]
["bitfinex","ETHUSD",1641735267561,5.98068302,3103.0,3102.3,0.0022737]
["bitfinex","ETHUSD",1641735267562,0.08057,3102.9,3102.3,0.0022737]
["bitfinex","ETHUSD",1641735267764,0.60322494,3102.5,3102.2,2.95316669]
["bitfinex","ETHUSD",1641735267967,0.886983,3102.4,3102.2,2.95316669]
["bitfinex","ETHUSD",1641735268163,10.40646,3102.3,3102.2,2.95316669]
["bitfinex","ETHUSD",1641735268664,11.40646,3102.3,3102.1,0.08056]
["bitfinex","ETHUSD",1641735268865,13.01932,3102.3,3102.1,0.08056]
["bitfinex","ETHUSD",1641735269064,1.0,3102.2,3102.1,0.08056]
["bitfinex","ETHUSD",1641735269265,4.45,3102.2,3102.1,0.08056]
["bitfinex","ETHUSD",1641735269463,4.45,3102.2,3102.1,0.08169684]
["bitfinex","ETHUSD",1641735270115,1.0,3102.2,3102.1,0.08169684]
["bitfinex","ETHUSD",1641735271520,3.2257402,3102.3,3102.1,0.00113684]
["bitfinex","ETHUSD",1641735271719,0.80644,3102.4,3102.1,1.01953684]
["bitfinex","ETHUSD",1641735271921,0.8062091,3102.5,3102.1,1.0184]
["bitfinex","ETHUSD",1641735272922,0.8062091,3102.5,3102.0,0.56811256]
["bitfinex","ETHUSD",1641735273124,1.6124291,3102.5,3102.0,0.56811256]
["bitfinex","ETHUSD",1641735273322,0.80624,3102.4,3102.0,0.56811256]
["bitfinex","ETHUSD",1641735273523,0.8062091,3102.5,3102.0,0.56811256]
["bitfinex","ETHUSD",1641735273767,1.29050991,3102.7,3102.0,0.56811256]
["bitfinex","ETHUSD",1641735273970,1.29050991,3102.7,3102.6,0.78085844]
["bitfinex","ETHUSD",1641735274168,0.00170527,3102.6,3102.5,1.08436019]
["bitfinex","ETHUSD",1641735274366,1.29278361,3102.7,3102.5,1.08436019]
["bitfinex","ETHUSD",1641735274568,0.00170527,3102.6,3101.7,3.7285368]
["bitfinex","ETHUSD",1641735274766,0.00170527,3102.6,3101.7,0.00341054]
["bitfinex","ETHUSD",1641735274966,1.29050991,3102.7,3101.8,0.00284211]
["bitfinex","ETHUSD",1641735274967,0.00113685,3102.5,3101.8,0.00284211]
["bitfinex","ETHUSD",1641735275166,1.29050991,3102.7,3101.8,0.00284211]
["bitfinex","ETHUSD",1641735275167,1.24164676,3102.7,3101.8,11.2]
["bitfinex","ETHUSD",1641735275368,0.80626,3102.4,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735275567,0.80626,3102.4,3101.9,0.00341054]
["bitfinex","ETHUSD",1641735275568,0.8063,3102.4,3101.9,0.00341054]
["bitfinex","ETHUSD",1641735275870,0.8063,3102.4,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735276668,0.8063,3102.3,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735276866,2.4188946,3102.3,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735277269,1.08058,3102.6,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735278116,0.8062683,3102.4,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735278318,1.6126,3102.3,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735278720,1.8062683,3102.4,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735278921,0.08058,3102.4,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735279521,0.8062235,3102.5,3101.7,2.13984842]
["bitfinex","ETHUSD",1641735279721,4.54728676,3102.7,3101.7,2.13984842]
["bitfinex","ETHUSD",1641735279722,2.12841676,3102.7,3101.7,2.13984842]
["bitfinex","ETHUSD",1641735279923,2.12841676,3102.7,3102.6,1.2369524]
["bitfinex","ETHUSD",1641735279924,1.24164676,3102.7,3102.6,1.2369524]
["bitfinex","ETHUSD",1641735280122,1.24164676,3102.7,3102.6,2.2542524]
["bitfinex","ETHUSD",1641735280320,1.24278361,3102.7,3102.6,2.2542524]
["bitfinex","ETHUSD",1641735280521,1.24278361,3102.7,3102.6,1.0173]
["bitfinex","ETHUSD",1641735281370,1.24278361,3102.7,3102.0,0.08057]
["bitfinex","ETHUSD",1641735281770,1.24278361,3102.7,3102.1,0.00227369]
["bitfinex","ETHUSD",1641735282269,1.24278361,3102.7,3102.5,0.60272569]
["bitfinex","ETHUSD",1641735282471,0.00113685,3102.7,3102.5,0.60272569]
["bitfinex","ETHUSD",1641735284272,0.00113685,3102.7,3102.6,18.42822275]
["bitfinex","ETHUSD",1641735284675,0.00113685,3102.7,3102.6,37.25822275]
["bitfinex","ETHUSD",1641735285124,0.00113685,3102.7,3102.6,40.0041645]
["bitfinex","ETHUSD",1641735285322,0.00113685,3102.7,3102.6,40.8100245]
["bitfinex","ETHUSD",1641735285521,3.685e-05,3102.7,3102.6,41.4100245]
["bitfinex","ETHUSD",1641735285724,1.61290323,3103.8,3102.8,16.35]
["bitfinex","ETHUSD",1641735285924,6.16,3104.9,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735286129,6.16,3104.9,3104.8,0.70904739]
["bitfinex","ETHUSD",1641735286329,6.16,3104.9,3104.8,10.60904739]
["bitfinex","ETHUSD",1641735286526,6.17250531,3104.9,3104.8,0.70904739]
["bitfinex","ETHUSD",1641735286725,6.17250531,3104.9,3104.8,1.78911974]
["bitfinex","ETHUSD",1641735286927,6.17250531,3104.9,3104.8,10.63911974]
["bitfinex","ETHUSD",1641735287330,3.24464905,3104.9,3104.8,1.78911974]
["bitfinex","ETHUSD",1641735287626,0.01250531,3104.9,3104.8,1.78911974]
["bitfinex","ETHUSD",1641735287826,0.01250531,3104.9,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735288228,0.01193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735289073,4.66193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735289273,0.01193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735289470,1.01193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735289670,0.01193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735289871,8.36193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735290473,0.01193689,3104.8,3104.7,2.42574677]
["bitfinex","ETHUSD",1641735291379,13.15,3104.7,3103.5,8.98982855]
["bitfinex","ETHUSD",1641735291574,0.80593,3104.2,3103.5,9.20812855]
["bitfinex","ETHUSD",1641735291776,0.80591,3104.1,3103.5,9.20812855]
["bitfinex","ETHUSD",1641735291975,0.81386793,3104.1,3103.5,5.34152855]
["bitfinex","ETHUSD",1641735292178,0.0073895,3104.0,3103.9,0.5908961]
["bitfinex","ETHUSD",1641735294227,0.0073895,3104.0,3103.4,5.43304414]
["bitfinex","ETHUSD",1641735294625,1.61174,3104.3,3103.9,2.7453142]
["bitfinex","ETHUSD",1641735295025,1.62035635,3104.2,3103.9,2.7453142]
["bitfinex","ETHUSD",1641735295226,1.62035635,3104.2,3103.6,0.56088863]
["bitfinex","ETHUSD",1641735295427,1.6118862,3104.0,3103.6,0.56088863]
["bitfinex","ETHUSD",1641735295927,0.00682108,3103.9,3103.4,4.3202]
["bitfinex","ETHUSD",1641735296170,0.00682108,3103.9,3103.1,3.7648]
["bitfinex","ETHUSD",1641735296171,0.80596,3103.8,3103.1,3.7648]
["bitfinex","ETHUSD",1641735296371,0.08054,3103.7,3103.0,1.04682244]
["bitfinex","ETHUSD",1641735296575,0.08622423,3103.7,3103.0,1.04682244]
["bitfinex","ETHUSD",1641735296771,0.00511581,3103.6,3103.0,1.04682244]
["bitfinex","ETHUSD",1641735296971,0.08054,3103.5,3103.4,0.62943213]
["bitfinex","ETHUSD",1641735297170,0.08508739,3103.5,3103.0,1.04682244]
["bitfinex","ETHUSD",1641735297372,0.80605,3103.4,3103.1,2.74585128]
["bitfinex","ETHUSD",1641735297572,0.81002896,3103.4,3103.1,2.74585128]
["bitfinex","ETHUSD",1641735297770,0.00341054,3103.3,3103.1,2.74585128]
["bitfinex","ETHUSD",1641735297973,0.00341054,3103.3,3103.1,2.68185128]
["bitfinex","ETHUSD",1641735298170,0.00284212,3103.2,3103.1,0.6663792]
["bitfinex","ETHUSD",1641735298772,0.00284212,3103.2,3103.1,7.3163792]
["bitfinex","ETHUSD",1641735301017,0.00284212,3103.2,3103.1,17.0163792]
["bitfinex","ETHUSD",1641735301919,2.6117,3104.1,3103.7,0.6714582]
["bitfinex","ETHUSD",1641735302219,0.00341054,3103.8,3103.0,1.22390505]
["bitfinex","ETHUSD",1641735302622,0.00284211,3103.7,3103.0,2.90825828]
["bitfinex","ETHUSD",1641735302825,0.00284211,3103.7,3103.0,2.98879828]
["bitfinex","ETHUSD",1641735303022,1.2897817,3104.5,3103.3,18.83]
["bitfinex","ETHUSD",1641735303221,1.2897817,3104.5,3103.4,20.74899769]
["bitfinex","ETHUSD",1641735303420,1.2897817,3104.5,3103.4,21.97403959]
["bitfinex","ETHUSD",1641735303421,0.00397896,3104.3,3103.4,21.97403959]
["bitfinex","ETHUSD",1641735303678,0.00397896,3104.3,3104.1,0.67786298]
["bitfinex","ETHUSD",1641735303878,0.00341054,3104.2,3104.1,6.22786298]
["bitfinex","ETHUSD",1641735305079,0.00341054,3104.2,3104.1,0.67786298]
["bitfinex","ETHUSD",1641735305278,0.00341054,3104.2,3104.1,0.53955803]
["bitfinex","ETHUSD",1641735305678,0.00341054,3104.2,3103.7,4.7251]
["bitfinex","ETHUSD",1641735306078,0.09261777,3104.8,3103.6,0.08053]
["bitfinex","ETHUSD",1641735306079,0.00284212,3104.1,3103.6,0.08053]
["bitfinex","ETHUSD",1641735306279,0.08053,3104.0,3103.6,0.08053]
["bitfinex","ETHUSD",1641735306480,0.08280369,3104.0,3103.6,0.08053]
["bitfinex","ETHUSD",1641735306680,0.00170527,3103.9,3103.6,0.08053]
["bitfinex","ETHUSD",1641735306882,0.08053,3103.8,3103.6,0.08053]
["bitfinex","ETHUSD",1641735307083,0.88765795,3103.8,3103.6,3.28053]
["bitfinex","ETHUSD",1641735307280,0.88765795,3103.8,3103.6,3.21653]
["bitfinex","ETHUSD",1641735307522,1.69365795,3103.8,3103.6,3.21653]
["bitfinex","ETHUSD",1641735307920,2.4179121,3103.9,3103.6,3.21653]
["bitfinex","ETHUSD",1641735308219,2.4984521,3103.9,3103.6,3.21653]
["bitfinex","ETHUSD",1641735308421,0.88647,3103.9,3103.6,3.21653]
["bitfinex","ETHUSD",1641735308621,0.88647,3103.9,3103.6,4.29886511]
["bitfinex","ETHUSD",1641735309220,0.80593,3103.9,3103.6,3.2]
["bitfinex","ETHUSD",1641735311023,0.80592,3103.8,3103.6,3.2]
["bitfinex","ETHUSD",1641735311267,1.6118471,3103.8,3103.6,3.2]
["bitfinex","ETHUSD",1641735312072,2.4177771,3103.8,3103.6,3.2]
["bitfinex","ETHUSD",1641735312472,0.08053,3104.5,3103.6,3.2]
["bitfinex","ETHUSD",1641735312667,1.6921,3104.6,3103.6,3.2]
["bitfinex","ETHUSD",1641735312869,0.00113684,3104.0,3103.6,3.2]
["bitfinex","ETHUSD",1641735314572,0.00113684,3104.0,3103.6,4.22633685]
["bitfinex","ETHUSD",1641735314770,0.00113684,3104.0,3103.6,3.2]
["bitfinex","ETHUSD",1641735315242,1.2901145,3103.7,3103.6,3.2]
["bitfinex","ETHUSD",1641735315643,1.2901145,3103.7,3103.6,3.20113685]
["bitfinex","ETHUSD",1641735316043,2.0960545,3103.7,3103.6,3.20113685]
["bitfinex","ETHUSD",1641735316644,9.2460545,3103.7,3103.6,3.20113685]
["bitfinex","ETHUSD",1641735316844,9.3265945,3103.7,3103.6,3.20113685]
["bitfinex","ETHUSD",1641735317049,7.85,3103.6,3102.9,1.22390505]
["bitfinex","ETHUSD",1641735317249,1.54750945,3103.4,3103.0,1.22390505]
["bitfinex","ETHUSD",1641735317445,0.08056,3103.3,3103.0,1.22731559]
["bitfinex","ETHUSD",1641735317644,1.69286,3103.3,3103.0,1.22731559]
["bitfinex","ETHUSD",1641735317846,2.8327685,3103.3,3103.0,1.22731559]
["bitfinex","ETHUSD",1641735318046,2.8327685,3103.3,3102.4,1.22513654]
["bitfinex","ETHUSD",1641735318047,7.1,3103.2,3102.4,1.22513654]
["bitfinex","ETHUSD",1641735318246,7.10113684,3103.2,3102.4,1.22513654]
["bitfinex","ETHUSD",1641735318447,0.80623,3102.8,3102.5,0.00284212]
["bitfinex","ETHUSD",1641735318681,0.80625,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1641735318869,1.61249,3102.7,3102.5,0.00284212]
["bitfinex","ETHUSD",1641735319071,2.4187201,3102.7,3102.2,3.91023995]
["bitfinex","ETHUSD",1641735319271,1.6124801,3102.7,3102.2,3.91023995]
["bitfinex","ETHUSD",1641735319470,1.6124801,3102.7,3102.3,0.00113685]
["bitfinex","ETHUSD",1641735319975,0.80624,3102.6,3102.3,0.00113685]
["bitfinex","ETHUSD",1641735320372,0.8062372,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1641735320974,0.80626,3102.4,3102.3,0.00113685]
["bitfinex","ETHUSD",1641735321672,0.8062372,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1641735321872,0.8062372,3102.5,3102.1,0.87437656]
["bitfinex","ETHUSD",1641735322521,0.8062372,3102.5,3102.2,2.74626129]
["bitfinex","ETHUSD",1641735323118,41.15233364,3102.8,3102.2,2.74626129]
["bitfinex","ETHUSD",1641735323320,3.22575429,3102.8,3102.2,2.74626129]
["bitfinex","ETHUSD",1641735323519,0.0022737,3102.7,3102.2,2.74626129]
["bitfinex","ETHUSD",1641735323718,0.0022737,3102.7,3102.4,0.64534815]
["bitfinex","ETHUSD",1641735323918,1.61342369,3102.8,3102.4,0.64534815]
["bitfinex","ETHUSD",1641735323919,0.00170527,3102.6,3102.4,0.64534815]
["bitfinex","ETHUSD",1641735324118,0.00170527,3102.6,3102.5,11.17375573]
["bitfinex","ETHUSD",1641735324320,1.61342369,3102.8,3102.5,1.37375573]
["bitfinex","ETHUSD",1641735324518,1.61342369,3102.8,3102.5,4.12001702]
["bitfinex","ETHUSD",1641735324721,0.0022737,3102.7,3102.5,4.12001702]
["bitfinex","ETHUSD",1641735325128,0.00170527,3102.6,3102.5,4.12001702]
["bitfinex","ETHUSD",1641735325320,0.00170527,3102.6,3102.5,1.37375573]
["bitfinex","ETHUSD",1641735325519,0.00170527,3102.6,3102.5,4.48301678]
["bitfinex","ETHUSD",1641735325722,0.00170527,3102.6,3102.5,0.08301678]
["bitfinex","ETHUSD",1641735326580,0.00170527,3102.6,3102.5,16.38301678]
["bitfinex","ETHUSD",1641735327382,0.08057,3103.6,3102.6,15.35]
["bitfinex","ETHUSD",1641735327581,1.08057,3103.6,3103.1,1.06672006]
["bitfinex","ETHUSD",1641735327787,0.00454739,3103.4,3103.1,1.06672006]
["bitfinex","ETHUSD",1641735327981,0.57420642,3103.6,3103.2,4.1]
["bitfinex","ETHUSD",1641735328182,0.08056,3103.5,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735328381,0.57420642,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735328583,1.38016642,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735328782,45.84603994,3103.4,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735328982,0.57420642,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735329180,1.6923741,3103.7,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735329581,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735330828,0.00113685,3103.6,3103.2,2.11075733]
["bitfinex","ETHUSD",1641735331029,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735331227,0.00113685,3103.6,3103.2,2.10371767]
["bitfinex","ETHUSD",1641735331428,0.00113685,3103.6,3103.2,0.00113684]
["bitfinex","ETHUSD",1641735332328,0.80709685,3103.6,3103.2,1.22841351]
["bitfinex","ETHUSD",1641735332529,0.80709685,3103.6,3103.2,4.42841351]
["bitfinex","ETHUSD",1641735332730,0.80709685,3103.6,3103.2,3.20113684]
["bitfinex","ETHUSD",1641735332935,0.00113685,3103.6,3103.2,3.20113684]
["bitfinex","ETHUSD",1641735333332,0.00113685,3103.6,3103.2,4.42841351]
["bitfinex","ETHUSD",1641735334075,0.00113685,3103.6,3103.3,0.64721102]
["bitfinex","ETHUSD",1641735334076,1.29129296,3103.6,3103.3,0.64721102]
["bitfinex","ETHUSD",1641735334272,1.29129296,3103.6,3103.3,1.55131102]
["bitfinex","ETHUSD",1641735335776,1.29129296,3103.6,3103.4,2.12308115]
["bitfinex","ETHUSD",1641735336574,0.00113685,3103.6,3103.4,2.12308115]
["bitfinex","ETHUSD",1641735337837,0.00113685,3103.6,3103.4,2.86038115]
["bitfinex","ETHUSD",1641735338041,0.00113685,3103.6,3103.5,18.58594159]
["bitfinex","ETHUSD",1641735338437,0.00113685,3103.6,3103.5,18.50540159]
["bitfinex","ETHUSD",1641735338637,0.00113685,3103.6,3103.5,2.28594159]
["bitfinex","ETHUSD",1641735338939,0.00113685,3103.6,3103.5,6.17988068]
["bitfinex","ETHUSD",1641735339338,0.00113685,3103.6,3103.5,19.02988068]
["bitfinex","ETHUSD",1641735339940,0.00113685,3103.6,3103.5,15.13594159]
["bitfinex","ETHUSD",1641735340339,0.00113685,3103.6,3103.5,12.93054]
["bitfinex","ETHUSD",1641735340741,0.00113685,3103.6,3103.5,15.675635]
["bitfinex","ETHUSD",1641735341371,0.00113685,3103.6,3103.5,15.595095]
["bitfinex","ETHUSD",1641735342574,48.67557481,3104.5,3104.0,1.08428777]
["bitfinex","ETHUSD",1641735342773,49.48128881,3104.5,3103.6,2.11465121]
["bitfinex","ETHUSD",1641735342974,0.00454739,3104.4,3103.5,2.745095]
["bitfinex","ETHUSD",1641735343178,0.00454739,3104.4,3103.6,2.07961077]
["bitfinex","ETHUSD",1641735343374,0.00397896,3104.3,3103.5,2.745095]
["bitfinex","ETHUSD",1641735343575,0.00397896,3104.3,3103.6,1.81520882]
["bitfinex","ETHUSD",1641735343774,0.88622,3104.7,3104.1,1.04423905]
["bitfinex","ETHUSD",1641735343775,0.18644485,3104.7,3104.1,1.04423905]
["bitfinex","ETHUSD",1641735344177,0.00113685,3104.4,3104.1,1.04423905]
["bitfinex","ETHUSD",1641735344377,0.00113685,3104.4,3104.2,2.745095]
["bitfinex","ETHUSD",1641735345218,0.00113685,3104.4,3103.9,0.77040017]
["bitfinex","ETHUSD",1641735345621,0.00113685,3104.4,3104.3,6.345095]
["bitfinex","ETHUSD",1641735345823,0.00113685,3104.4,3104.3,2.745095]
["bitfinex","ETHUSD",1641735347123,0.00113685,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641735347124,0.80687055,3104.4,3104.0,0.00113685]
["bitfinex","ETHUSD",1641735347722,0.80687055,3104.4,3104.0,2.74623185]
["bitfinex","ETHUSD",1641735347922,0.80687055,3104.4,3104.0,2.745095]
["bitfinex","ETHUSD",1641735348123,0.80687055,3104.4,3103.9,0.00170527]
["bitfinex","ETHUSD",1641735348427,1.692,3104.8,3103.9,0.00284212]
["bitfinex","ETHUSD",1641735348675,0.80576,3104.4,3104.0,1.13410802]
["bitfinex","ETHUSD",1641735348870,0.8056958,3104.6,3104.0,1.13410802]
["bitfinex","ETHUSD",1641735349071,0.80572,3104.5,3104.1,0.00170527]
["bitfinex","ETHUSD",1641735349270,0.00113684,3104.6,3104.1,0.00170527]
["bitfinex","ETHUSD",1641735349875,0.80683684,3104.6,3104.1,2.74680027]
["bitfinex","ETHUSD",1641735350273,0.80572,3104.4,3104.2,0.00113685]
["bitfinex","ETHUSD",1641735350876,7.34162802,3104.3,3104.2,0.00113685]
["bitfinex","ETHUSD",1641735351078,10.9644175,3104.3,3104.2,0.00113685]
["bitfinex","ETHUSD",1641735351275,16.27215802,3104.3,3104.2,0.00113685]
["bitfinex","ETHUSD",1641735351675,7.2,3104.2,3104.1,3.185e-05]
["bitfinex","ETHUSD",1641735351974,0.80602,3104.1,3103.8,3.185e-05]
["bitfinex","ETHUSD",1641735352174,7.95,3103.9,3102.9,2.23503502]
["bitfinex","ETHUSD",1641735352428,0.806009,3103.5,3102.9,2.23503502]
["bitfinex","ETHUSD",1641735352629,0.806009,3103.5,3102.8,4.5413]
["bitfinex","ETHUSD",1641735353027,0.806009,3103.5,3102.9,0.0073895]
["bitfinex","ETHUSD",1641735353229,1.61207,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1641735353430,1.6121,3103.3,3102.9,0.0073895]
["bitfinex","ETHUSD",1641735354232,1.6121,3103.3,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735354433,1.6121,3103.3,3102.6,0.00909478]
["bitfinex","ETHUSD",1641735354833,0.80606,3103.1,3102.6,0.00909478]
["bitfinex","ETHUSD",1641735355034,0.80606,3103.1,3102.6,1.20515057]
["bitfinex","ETHUSD",1641735355433,0.80606,3103.1,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735357189,1.61205,3103.3,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735357385,0.80601,3103.3,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735357785,0.08056,3103.7,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735357987,0.08056,3103.8,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735358385,0.80599,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735358586,1.61203,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735358788,0.08056,3103.3,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735358989,1.69271,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735359185,0.08056,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735359788,0.80604,3103.2,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735361027,1.6120858,3103.3,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735361233,1.8866,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735361234,0.88654,3103.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735361424,0.08056,3103.6,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735361627,0.08056,3103.7,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735362026,0.80598,3103.6,3102.7,0.00852635]
["bitfinex","ETHUSD",1641735362225,0.80598,3103.6,3103.3,1.08273848]
["bitfinex","ETHUSD",1641735362427,0.80597,3103.5,3102.7,3.20852635]
["bitfinex","ETHUSD",1641735362626,0.80597,3103.5,3103.4,0.00454739]
["bitfinex","ETHUSD",1641735362829,0.80597,3103.5,3103.2,1.22772698]
["bitfinex","ETHUSD",1641735363230,0.80597,3103.5,3103.3,0.00511581]
["bitfinex","ETHUSD",1641735363685,1.6120142,3103.4,3103.3,0.00511581]
["bitfinex","ETHUSD",1641735364277,17.61769133,3103.4,3103.3,0.00511581]
["bitfinex","ETHUSD",1641735364675,18.61769133,3103.4,3103.3,0.00511581]
["bitfinex","ETHUSD",1641735364875,18.61769133,3103.4,3103.1,0.00625266]
["bitfinex","ETHUSD",1641735364876,0.8062,3103.3,3103.1,0.00625266]
["bitfinex","ETHUSD",1641735365077,14.30365013,3103.2,3103.1,0.00625266]
["bitfinex","ETHUSD",1641735365476,15.30365013,3103.2,3103.1,0.00625266]
["bitfinex","ETHUSD",1641735365676,15.30365013,3103.2,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735365877,5.17783223,3103.1,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735366080,0.88684,3103.0,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735366879,1.69312,3103.0,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735368528,4.60157716,3103.1,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735368725,0.08056,3102.9,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735368927,0.08057,3103.0,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735369330,1.69313,3103.0,3102.8,0.00795793]
["bitfinex","ETHUSD",1641735369530,12.75,3102.8,3102.7,3.2]
["bitfinex","ETHUSD",1641735369727,8.25,3102.8,3102.7,3.2]
["bitfinex","ETHUSD",1641735369928,17.54550853,3102.8,3102.7,3.15]
["bitfinex","ETHUSD",1641735370125,9.85,3102.8,3102.7,3.15]
["bitfinex","ETHUSD",1641735370928,10.65639,3102.8,3102.7,3.15]
["bitfinex","ETHUSD",1641735371180,10.65528779,3102.7,3102.1,0.87437656]
["bitfinex","ETHUSD",1641735371374,0.80641,3102.5,3102.1,0.87437656]
["bitfinex","ETHUSD",1641735371573,1.80641,3102.5,3102.2,0.00341054]
["bitfinex","ETHUSD",1641735371773,0.8064063,3102.4,3102.2,0.00341054]
["bitfinex","ETHUSD",1641735371974,1.6128163,3102.4,3102.2,0.00341054]
["bitfinex","ETHUSD",1641735372778,2.4192263,3102.4,3102.2,2.75009694]
["bitfinex","ETHUSD",1641735373178,3.4192263,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1641735373381,3.4192263,3102.4,3102.2,4.49752852]
["bitfinex","ETHUSD",1641735373780,2.4192263,3102.4,3102.2,4.49752852]
["bitfinex","ETHUSD",1641735373979,2.4192263,3102.4,3102.2,3.2]
["bitfinex","ETHUSD",1641735373980,1.61282,3102.4,3102.2,3.2]
["bitfinex","ETHUSD",1641735374379,1.61282,3102.4,3102.2,3.135]
["bitfinex","ETHUSD",1641735377226,0.80612,3103.0,3102.2,3.135]
["bitfinex","ETHUSD",1641735377429,1.29021853,3103.4,3102.2,3.8197]
["bitfinex","ETHUSD",1641735377627,0.00341055,3102.9,3102.2,12.3979]
["bitfinex","ETHUSD",1641735377826,0.00568424,3103.3,3102.2,12.3979]
["bitfinex","ETHUSD",1641735378026,0.00284212,3102.8,3102.6,1.77971676]
["bitfinex","ETHUSD",1641735378227,0.00511582,3103.2,3102.6,1.77971676]
["bitfinex","ETHUSD",1641735378527,0.00454739,3103.1,3102.3,0.08056]
["bitfinex","ETHUSD",1641735378779,0.00454739,3103.1,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735378979,0.00397897,3103.0,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735379478,0.80607,3103.2,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735379479,0.00341055,3102.9,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735379879,0.00284212,3102.8,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735380279,0.0022737,3102.7,3102.6,1.22508191]
["bitfinex","ETHUSD",1641735380478,0.0022737,3102.7,3102.3,2.43038974]
["bitfinex","ETHUSD",1641735380881,0.00170527,3102.6,3102.3,2.43038974]
["bitfinex","ETHUSD",1641735381282,0.00113685,3102.5,3102.3,2.43038974]
["bitfinex","ETHUSD",1641735381679,0.00284212,3102.8,3102.3,2.43038974]
["bitfinex","ETHUSD",1641735382081,0.0022737,3102.7,3102.3,2.43038974]
["bitfinex","ETHUSD",1641735382526,0.00170527,3102.6,3102.4,1.22508191]
["bitfinex","ETHUSD",1641735382925,0.00113685,3102.5,3102.4,9.82508191]
["bitfinex","ETHUSD",1641735383129,0.00113685,3102.5,3102.4,1.22508191]
["bitfinex","ETHUSD",1641735383528,0.00113685,3102.5,3102.3,6.32432883]
["bitfinex","ETHUSD",1641735383726,0.00113685,3102.5,3102.3,5.119021]
["bitfinex","ETHUSD",1641735384327,0.00113685,3102.5,3102.3,1.22508191]
["bitfinex","ETHUSD",1641735384630,0.8062,3102.7,3101.8,0.35994883]
["bitfinex","ETHUSD",1641735384631,9.6,3102.1,3101.8,0.35994883]
["bitfinex","ETHUSD",1641735384830,11.08575785,3102.2,3101.7,0.12906862]
["bitfinex","ETHUSD",1641735384831,0.01209906,3101.9,3101.7,0.12906862]
["bitfinex","ETHUSD",1641735385231,3.23846596,3101.9,3101.7,0.12906862]
["bitfinex","ETHUSD",1641735385428,0.3,3101.8,3101.7,0.12906862]
["bitfinex","ETHUSD",1641735385628,14.4,3101.8,3101.6,1.11756702]
["bitfinex","ETHUSD",1641735385828,14.4,3101.8,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735385829,16.8363186,3101.8,3101.7,0.00454739]
["bitfinex","ETHUSD",1641735386290,13.35,3101.7,3101.6,1.11756702]
["bitfinex","ETHUSD",1641735386490,7.25,3101.7,3101.6,1.11756702]
["bitfinex","ETHUSD",1641735386688,7.75,3101.6,3100.8,3.6612]
["bitfinex","ETHUSD",1641735386889,0.80667,3101.2,3100.8,3.6612]
["bitfinex","ETHUSD",1641735387089,0.80667,3101.2,3100.9,0.00454738]
["bitfinex","ETHUSD",1641735387291,0.80666,3101.1,3100.9,0.00454738]
["bitfinex","ETHUSD",1641735387590,0.80666,3101.1,3100.6,0.00625265]
["bitfinex","ETHUSD",1641735387990,0.8066553,3100.8,3100.4,1.07333848]
["bitfinex","ETHUSD",1641735388194,1.6133253,3100.8,3100.4,1.78748138]
["bitfinex","ETHUSD",1641735388392,1.6133253,3100.8,3100.5,0.00682108]
["bitfinex","ETHUSD",1641735388593,40.17598601,3101.2,3100.5,0.00682108]
["bitfinex","ETHUSD",1641735388794,0.08061,3101.1,3100.5,0.00682108]
["bitfinex","ETHUSD",1641735388992,0.08061,3101.1,3100.3,0.00795792]
["bitfinex","ETHUSD",1641735388993,1.61352,3100.8,3100.3,0.00795792]
["bitfinex","ETHUSD",1641735389198,0.8067817,3100.6,3100.3,0.00795792]
["bitfinex","ETHUSD",1641735389392,0.08062,3101.0,3100.3,0.00795792]
["bitfinex","ETHUSD",1641735389592,0.08061,3101.5,3100.3,0.00795792]
["bitfinex","ETHUSD",1641735390331,0.8066,3101.1,3100.2,4.71595792]
["bitfinex","ETHUSD",1641735390525,0.81114738,3101.1,3100.2,4.71595792]
["bitfinex","ETHUSD",1641735390724,0.81114738,3101.1,3101.0,1.90667768]
["bitfinex","ETHUSD",1641735390924,0.81114738,3101.1,3101.0,1.12896899]
["bitfinex","ETHUSD",1641735391326,0.806658,3101.0,3100.0,13.52021]
["bitfinex","ETHUSD",1641735391526,0.81114738,3101.1,3100.0,13.52021]
["bitfinex","ETHUSD",1641735391527,0.81114738,3101.1,3100.0,9.84171]
["bitfinex","ETHUSD",1641735391725,0.00341054,3100.9,3100.1,0.00113685]
["bitfinex","ETHUSD",1641735391928,0.00397896,3101.0,3100.7,0.57191358]
["bitfinex","ETHUSD",1641735392132,0.00284211,3100.8,3100.7,0.57191358]
["bitfinex","ETHUSD",1641735392329,0.00341054,3100.9,3100.7,0.57191358]
["bitfinex","ETHUSD",1641735392527,0.8066,3101.1,3100.7,0.57191358]
["bitfinex","ETHUSD",1641735392528,0.8066,3101.1,3100.8,1.32544283]
["bitfinex","ETHUSD",1641735392727,51.01421936,3101.1,3100.8,1.32544283]
["bitfinex","ETHUSD",1641735392930,0.00397896,3101.0,3100.8,1.32544283]
["bitfinex","ETHUSD",1641735393328,45.81604575,3101.1,3100.8,1.32544283]
["bitfinex","ETHUSD",1641735393531,0.08061,3101.4,3100.8,4.52544283]
["bitfinex","ETHUSD",1641735393773,1.61311,3101.6,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735393774,0.0806,3101.5,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735393974,0.00113685,3101.2,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735397734,0.0806,3101.1,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735397932,0.80676,3101.0,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735398136,8.38737,3101.0,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735398332,8.68737,3101.0,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735398534,9.68737,3101.0,3100.9,2.74716713]
["bitfinex","ETHUSD",1641735398833,0.8067679,3100.8,3100.5,2.74716713]
["bitfinex","ETHUSD",1641735399032,0.08061,3100.7,3100.5,2.74716713]
["bitfinex","ETHUSD",1641735399232,0.80676,3100.6,3100.5,1.29516713]
["bitfinex","ETHUSD",1641735399434,0.88738,3100.6,3100.5,1.29516713]
["bitfinex","ETHUSD",1641735399640,0.88738,3100.6,3100.5,0.00284212]
["bitfinex","ETHUSD",1641735400235,0.88738,3100.6,3100.4,0.01844212]
["bitfinex","ETHUSD",1641735400435,0.8874648,3100.5,3100.4,0.01844212]
["bitfinex","ETHUSD",1641735403789,0.8068448,3100.5,3100.4,0.01844212]
["bitfinex","ETHUSD",1641735407733,0.80686,3100.3,3100.0,3.39249364]
["bitfinex","ETHUSD",1641735407938,0.80686,3100.1,3099.8,2.58660141]
["bitfinex","ETHUSD",1641735408535,3.2275201,3100.4,3099.9,7.7]
["bitfinex","ETHUSD",1641735408981,3.2275201,3100.4,3100.0,0.00284212]
["bitfinex","ETHUSD",1641735409175,0.80686,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641735409377,6.01376,3100.1,3100.0,0.00284212]
["bitfinex","ETHUSD",1641735409578,6.01376,3100.1,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735409778,7.70286,3100.1,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735409983,11.5,3100.0,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735410178,11.58064,3100.0,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735410409,12.27771473,3100.0,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735410983,11.58064,3100.0,3099.9,0.00341054]
["bitfinex","ETHUSD",1641735411378,11.58064,3100.0,3099.2,6.31450144]
["bitfinex","ETHUSD",1641735411379,0.8071,3099.7,3099.3,0.00682108]
["bitfinex","ETHUSD",1641735411580,0.88774,3099.7,3099.3,0.00682108]
["bitfinex","ETHUSD",1641735411780,0.80711,3099.5,3099.3,0.00682108]
["bitfinex","ETHUSD",1641735412627,1.6142,3099.5,3099.2,0.0073895]
["bitfinex","ETHUSD",1641735412827,0.8071075,3099.4,3099.2,0.0073895]
["bitfinex","ETHUSD",1641735413027,0.8071075,3099.4,3099.1,0.00795793]
["bitfinex","ETHUSD",1641735413229,0.80711,3099.3,3099.1,2.45635937]
["bitfinex","ETHUSD",1641735413631,0.80711,3099.3,3099.2,0.0073895]
["bitfinex","ETHUSD",1641735414228,1.6142175,3099.4,3099.2,0.0073895]
["bitfinex","ETHUSD",1641735414430,2.52458221,3099.3,3099.1,0.00795793]
["bitfinex","ETHUSD",1641735414630,5.85,3099.2,3099.1,0.00795793]
["bitfinex","ETHUSD",1641735414831,5.93065,3099.2,3099.1,0.00795793]
["bitfinex","ETHUSD",1641735415233,1.08065,3099.2,3099.0,3.2]
["bitfinex","ETHUSD",1641735415431,0.08065,3099.1,3099.0,3.2]
["bitfinex","ETHUSD",1641735415631,1.08065,3099.1,3099.0,3.2]
["bitfinex","ETHUSD",1641735415831,1.08065,3099.1,3099.0,1.75552635]
["bitfinex","ETHUSD",1641735416481,0.08065,3099.1,3099.0,1.75552635]
["bitfinex","ETHUSD",1641735416878,1.68065,3099.1,3099.0,1.75552635]
["bitfinex","ETHUSD",1641735417178,1.68065,3099.1,3099.0,1.69052635]
["bitfinex","ETHUSD",1641735417977,1.38065,3099.1,3099.0,1.69052635]
["bitfinex","ETHUSD",1641735418177,1.68065,3099.1,3099.0,1.69052635]
["bitfinex","ETHUSD",1641735418577,1.68065,3099.1,3099.0,2.9106579]
["bitfinex","ETHUSD",1641735419277,6.93065,3099.1,3099.0,1.6185639]
["bitfinex","ETHUSD",1641735419477,6.93065,3099.1,3099.0,3.1475491]
["bitfinex","ETHUSD",1641735419478,1.68065,3099.1,3099.0,3.1475491]
["bitfinex","ETHUSD",1641735420337,1.38065,3099.1,3099.0,3.1475491]
["bitfinex","ETHUSD",1641735420537,0.08065,3099.1,3099.0,3.1475491]
["bitfinex","ETHUSD",1641735420736,3.2291732,3099.2,3099.0,3.1475491]
["bitfinex","ETHUSD",1641735421139,3.2291732,3099.2,3099.1,0.00795793]
["bitfinex","ETHUSD",1641735421540,3.2291732,3099.2,3099.1,2.75707468]
["bitfinex","ETHUSD",1641735422942,3.2291732,3099.2,3099.1,1.46495981]
["bitfinex","ETHUSD",1641735424187,2.05979182,3099.3,3099.1,1.46495981]
["bitfinex","ETHUSD",1641735424687,2.90743683,3099.5,3099.2,16.31232863]
["bitfinex","ETHUSD",1641735424688,1.6151175,3099.5,3099.2,16.31232863]
["bitfinex","ETHUSD",1641735424986,0.80691,3100.2,3099.2,16.31232863]
["bitfinex","ETHUSD",1641735425185,0.8069,3100.1,3099.4,1.11383759]
["bitfinex","ETHUSD",1641735425385,0.00341054,3099.7,3099.6,13.62796326]
["bitfinex","ETHUSD",1641735425786,0.00341054,3099.7,3099.4,1.11383759]
["bitfinex","ETHUSD",1641735425989,0.00341054,3099.7,3099.2,0.09296863]
["bitfinex","ETHUSD",1641735426185,0.00284212,3099.6,3099.2,0.09296863]
["bitfinex","ETHUSD",1641735426387,0.00284212,3099.6,3099.2,0.08064]
["bitfinex","ETHUSD",1641735426688,0.0022737,3099.5,3099.2,0.6635399]
["bitfinex","ETHUSD",1641735427085,0.8069,3100.0,3099.3,16.3]
["bitfinex","ETHUSD",1641735427285,1.61383,3100.0,3099.3,16.3]
["bitfinex","ETHUSD",1641735427526,0.00284212,3099.9,3099.3,16.3]
["bitfinex","ETHUSD",1641735427727,0.00284212,3099.9,3099.2,3.11194134]
["bitfinex","ETHUSD",1641735427928,0.0022737,3099.8,3099.5,1.04491952]
["bitfinex","ETHUSD",1641735428427,0.00170527,3099.7,3099.5,1.04491952]
["bitfinex","ETHUSD",1641735428830,0.00113685,3099.6,3099.5,1.04491952]
["bitfinex","ETHUSD",1641735429233,50.64592723,3100.0,3099.6,4.2]
["bitfinex","ETHUSD",1641735429628,50.64592723,3100.0,3099.2,0.6635399]
["bitfinex","ETHUSD",1641735429629,0.00170527,3099.9,3099.4,2.44840144]
["bitfinex","ETHUSD",1641735430029,0.00113685,3099.8,3099.4,2.44840144]
["bitfinex","ETHUSD",1641735430231,0.08064,3099.7,3099.4,2.44840144]
["bitfinex","ETHUSD",1641735430428,0.80808685,3099.8,3099.4,2.44840144]
["bitfinex","ETHUSD",1641735430631,0.00113685,3099.8,3099.4,2.44840144]
["bitfinex","ETHUSD",1641735430832,0.00113685,3099.8,3099.5,1.06244058]
["bitfinex","ETHUSD",1641735431681,0.00113685,3099.8,3099.7,0.67098032]
["bitfinex","ETHUSD",1641735432180,0.00113685,3099.8,3099.7,0.29814099]
["bitfinex","ETHUSD",1641735432379,0.00113685,3099.8,3099.7,16.59645199]
["bitfinex","ETHUSD",1641735432777,0.00113685,3099.8,3099.7,16.53045199]
["bitfinex","ETHUSD",1641735433481,0.00113685,3099.8,3099.7,17.17636569]
["bitfinex","ETHUSD",1641735433978,0.00113685,3099.8,3099.7,17.98299569]
["bitfinex","ETHUSD",1641735434380,0.00113685,3099.8,3099.7,36.81299569]
["bitfinex","ETHUSD",1641735434581,0.00113685,3099.8,3099.7,17.17636569]
["bitfinex","ETHUSD",1641735434782,0.00113685,3099.8,3099.7,20.37636569]
["bitfinex","ETHUSD",1641735435434,0.00113685,3099.8,3099.7,24.7971158]
["bitfinex","ETHUSD",1641735435635,0.00113685,3099.8,3099.7,44.6271158]
["bitfinex","ETHUSD",1641735436735,0.08064,3101.5,3100.2,0.80654]
["bitfinex","ETHUSD",1641735436935,0.08064,3101.5,3100.3,3.6018]
["bitfinex","ETHUSD",1641735436936,0.80656,3101.3,3100.3,3.6018]
["bitfinex","ETHUSD",1641735437138,1.61436136,3101.0,3100.3,2.31031091]
["bitfinex","ETHUSD",1641735437334,1.61436136,3101.0,3100.2,1.6130707]
["bitfinex","ETHUSD",1641735437534,0.00625266,3100.9,3100.1,23.36]
["bitfinex","ETHUSD",1641735437734,0.00625266,3100.9,3100.8,1.18703136]
["bitfinex","ETHUSD",1641735437934,1.61436136,3101.0,3100.8,1.92881242]
["bitfinex","ETHUSD",1641735438334,1.61436136,3101.0,3100.8,0.74178106]
["bitfinex","ETHUSD",1641735438535,1.61436136,3101.0,3100.2,2.45034502]
["bitfinex","ETHUSD",1641735438536,2.32883192,3100.9,3100.2,6.57109513]
["bitfinex","ETHUSD",1641735438782,0.8068329,3100.6,3100.2,6.57109513]
["bitfinex","ETHUSD",1641735438982,0.08062,3100.5,3100.2,2.45034502]
["bitfinex","ETHUSD",1641735439183,0.08062,3100.7,3099.8,7.17224502]
["bitfinex","ETHUSD",1641735439380,0.00341054,3100.4,3099.8,7.17224502]
["bitfinex","ETHUSD",1641735439580,0.00454739,3100.6,3100.0,1.32331924]
["bitfinex","ETHUSD",1641735439784,0.00284212,3100.3,3100.0,1.32331924]
["bitfinex","ETHUSD",1641735439983,0.08459896,3100.5,3100.0,1.32331924]
["bitfinex","ETHUSD",1641735440181,0.00227369,3100.2,3099.9,0.56983948]
["bitfinex","ETHUSD",1641735440381,0.00341054,3100.4,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735440583,0.00170527,3100.1,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735440781,0.00284212,3100.3,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735440982,0.00113684,3100.0,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735441184,0.00227369,3100.2,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735441384,0.00113684,3100.0,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735441583,0.00170527,3100.1,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735441785,0.00113684,3100.0,3099.9,0.51983948]
["bitfinex","ETHUSD",1641735443030,0.00113684,3100.0,3099.6,1.1838]
["bitfinex","ETHUSD",1641735443230,0.00113684,3100.0,3099.5,4.67744]
["bitfinex","ETHUSD",1641735443432,0.00113684,3100.0,3099.5,4.5968]
["bitfinex","ETHUSD",1641735443630,0.00113684,3100.0,3099.6,0.00113685]
["bitfinex","ETHUSD",1641735444131,0.80806684,3100.0,3099.6,0.00113685]
["bitfinex","ETHUSD",1641735444630,0.80692,3099.9,3099.8,1.22855372]
["bitfinex","ETHUSD",1641735445635,0.80692,3099.9,3099.7,1.22855372]
["bitfinex","ETHUSD",1641735446289,0.00113684,3100.0,3099.8,5.72855372]
["bitfinex","ETHUSD",1641735446883,0.00113684,3100.0,3099.9,3.97680851]
["bitfinex","ETHUSD",1641735447781,0.00113684,3100.0,3099.9,1.22855372]
["bitfinex","ETHUSD",1641735449585,0.08064,3100.4,3099.9,1.22855372]
["bitfinex","ETHUSD",1641735449784,1.61357,3100.7,3099.9,1.22855372]
["bitfinex","ETHUSD",1641735449785,0.08064,3100.6,3099.9,1.22855372]
["bitfinex","ETHUSD",1641735450034,0.00113685,3100.2,3099.9,1.22855372]
["bitfinex","ETHUSD",1641735450337,0.00113685,3100.2,3099.8,1.02164119]
["bitfinex","ETHUSD",1641735450338,0.00113685,3100.2,3100.0,0.67467633]
["bitfinex","ETHUSD",1641735450736,0.00113685,3100.2,3099.9,2.74825479]
["bitfinex","ETHUSD",1641735450935,0.88759,3100.1,3099.9,2.74825479]
["bitfinex","ETHUSD",1641735451133,0.80694,3100.0,3099.6,5.65148187]
["bitfinex","ETHUSD",1641735451534,0.80694,3100.0,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735453137,0.08064,3100.1,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735453336,0.00113685,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735453980,0.00113685,3100.2,3099.9,0.59672581]
["bitfinex","ETHUSD",1641735454187,0.80795685,3100.2,3099.9,0.59672581]
["bitfinex","ETHUSD",1641735455281,0.80795685,3100.2,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735455486,0.08064,3100.1,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735455684,0.80698,3099.9,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735455985,5.48064,3099.8,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735457429,0.08064,3099.8,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735460433,3.2280694,3099.9,3099.6,1.74870527]
["bitfinex","ETHUSD",1641735460638,0.80696,3099.8,3099.7,0.68315364]
["bitfinex","ETHUSD",1641735460832,1.77036,3099.8,3099.7,0.68315364]
["bitfinex","ETHUSD",1641735461900,1.77036,3099.8,3099.7,0.61815364]
["bitfinex","ETHUSD",1641735464202,1.77036,3099.8,3099.6,1.74870527]
["bitfinex","ETHUSD",1641735465433,0.12123597,3099.8,3099.6,1.74870527]
["bitfinex","ETHUSD",1641735466636,2.22819597,3099.8,3099.7,2.74860185]
["bitfinex","ETHUSD",1641735468438,0.92819597,3099.8,3099.7,2.74860185]
["bitfinex","ETHUSD",1641735469782,0.92819597,3099.8,3099.7,3.97947585]
["bitfinex","ETHUSD",1641735469985,2.03168794,3099.9,3099.7,3.97947585]
["bitfinex","ETHUSD",1641735470184,0.00113685,3100.2,3099.8,4.28448123]
["bitfinex","ETHUSD",1641735470384,0.00113685,3100.2,3099.8,2.83248123]
["bitfinex","ETHUSD",1641735470584,0.0022737,3100.1,3099.8,2.83248123]
["bitfinex","ETHUSD",1641735470884,0.00170527,3100.0,3099.8,2.83248123]
["bitfinex","ETHUSD",1641735471285,0.00113685,3099.9,3099.8,2.83248123]
["bitfinex","ETHUSD",1641735471483,0.00113685,3099.9,3099.8,3.5479035]
["bitfinex","ETHUSD",1641735471885,0.00113685,3099.9,3099.8,0.71542227]
["bitfinex","ETHUSD",1641735472285,0.00113685,3099.9,3099.8,0.71292727]
["bitfinex","ETHUSD",1641735474931,0.00113685,3099.9,3099.8,5.21292727]
["bitfinex","ETHUSD",1641735476033,0.00113685,3099.9,3099.8,0.71292727]
["bitfinex","ETHUSD",1641735476886,0.00113685,3099.9,3099.8,6.81292727]
["bitfinex","ETHUSD",1641735478790,0.00113685,3099.9,3099.8,4.41292727]
["bitfinex","ETHUSD",1641735479187,0.00113685,3099.9,3099.8,0.71292727]
["bitfinex","ETHUSD",1641735480833,0.96453685,3099.9,3099.8,0.71292727]
["bitfinex","ETHUSD",1641735482234,0.96453685,3099.9,3099.6,1.74870527]
["bitfinex","ETHUSD",1641735482635,0.9634,3099.8,3099.6,1.74870527]
["bitfinex","ETHUSD",1641735483697,0.9634,3099.8,3099.7,9.35034502]
["bitfinex","ETHUSD",1641735484088,0.9634,3099.8,3099.7,10.0050585]
["bitfinex","ETHUSD",1641735484485,0.9634,3099.8,3099.7,7.55471348]
["bitfinex","ETHUSD",1641735484686,0.00113685,3099.9,3099.8,16.38064]
["bitfinex","ETHUSD",1641735484885,0.00113685,3099.9,3099.8,17.1872744]
["bitfinex","ETHUSD",1641735485790,0.00113685,3099.9,3099.8,0.08064]
["bitfinex","ETHUSD",1641735485988,0.00113685,3099.9,3099.8,10.76715562]
["bitfinex","ETHUSD",1641735486790,0.00113685,3099.9,3099.8,17.87382102]
["bitfinex","ETHUSD",1641735487190,0.00113685,3099.9,3099.8,16.2197227]
["bitfinex","ETHUSD",1641735487846,0.00113685,3099.9,3099.8,16.50121115]
["bitfinex","ETHUSD",1641735489047,0.00113685,3099.9,3099.8,20.62196126]
["bitfinex","ETHUSD",1641735489447,0.00113685,3099.9,3099.8,19.89593586]
["bitfinex","ETHUSD",1641735490049,0.00113685,3099.9,3099.8,13.59593586]
["bitfinex","ETHUSD",1641735490449,0.84921646,3100.8,3100.5,0.7041422]
["bitfinex","ETHUSD",1641735490648,1.61343,3100.7,3100.0,2.01038095]
["bitfinex","ETHUSD",1641735490850,0.08062,3100.6,3100.0,2.01038095]
["bitfinex","ETHUSD",1641735491187,0.00341054,3100.5,3100.0,2.01038095]
["bitfinex","ETHUSD",1641735491582,0.00284212,3100.4,3100.2,1.23321871]
["bitfinex","ETHUSD",1641735491785,0.00284212,3100.4,3100.3,14.40411751]
["bitfinex","ETHUSD",1641735491980,0.08062,3100.9,3100.3,14.40411751]
["bitfinex","ETHUSD",1641735492181,0.08061,3101.0,3100.3,2.15411751]
["bitfinex","ETHUSD",1641735492381,0.08061,3101.0,3100.7,0.76998585]
["bitfinex","ETHUSD",1641735492382,0.00511581,3100.8,3100.7,0.76998585]
["bitfinex","ETHUSD",1641735492582,0.00511581,3100.8,3100.5,1.08364976]
["bitfinex","ETHUSD",1641735492982,0.00454739,3100.7,3100.5,1.08364976]
["bitfinex","ETHUSD",1641735493280,0.80661,3100.9,3100.6,3.98119077]
["bitfinex","ETHUSD",1641735493483,0.08061,3101.0,3100.7,0.74969918]
["bitfinex","ETHUSD",1641735493682,0.00511581,3100.8,3100.7,0.74969918]
["bitfinex","ETHUSD",1641735494681,0.00511581,3100.8,3100.7,15.9869426]
["bitfinex","ETHUSD",1641735496137,0.00511581,3100.8,3100.7,19.1869426]
["bitfinex","ETHUSD",1641735496739,0.03572581,3101.0,3100.8,11.8]
["bitfinex","ETHUSD",1641735496938,0.03572581,3101.0,3100.7,11.20340898]
["bitfinex","ETHUSD",1641735496939,0.03572581,3101.0,3100.7,9.1643058]
["bitfinex","ETHUSD",1641735497143,0.08062,3101.3,3100.7,9.1643058]
["bitfinex","ETHUSD",1641735497538,0.08346212,3101.3,3100.7,9.1643058]
["bitfinex","ETHUSD",1641735497739,0.80659,3101.1,3100.7,9.1643058]
["bitfinex","ETHUSD",1641735497940,0.80659,3101.1,3100.9,2.74814024]
["bitfinex","ETHUSD",1641735498139,0.00113685,3101.0,3100.9,2.74814024]
["bitfinex","ETHUSD",1641735498341,0.00113685,3101.0,3100.8,2.74814024]
["bitfinex","ETHUSD",1641735498540,0.08174685,3101.0,3100.8,2.74814024]
["bitfinex","ETHUSD",1641735498796,1.69514685,3101.0,3100.8,2.74814024]
["bitfinex","ETHUSD",1641735499198,2.99514685,3101.0,3100.8,2.74814024]
["bitfinex","ETHUSD",1641735499800,3.80190245,3101.0,3100.8,2.74814024]
["bitfinex","ETHUSD",1641735501002,3.80190245,3101.0,3100.8,1.62914024]
["bitfinex","ETHUSD",1641735501201,3.80190245,3101.0,3100.7,3.2]
["bitfinex","ETHUSD",1641735501202,16.3,3100.8,3100.7,3.2]
["bitfinex","ETHUSD",1641735501404,17.10698,3100.8,3100.7,3.2]
["bitfinex","ETHUSD",1641735501600,18.48725422,3100.8,3100.7,3.2]
["bitfinex","ETHUSD",1641735501800,0.8069907,3100.5,3100.2,1.23145101]
["bitfinex","ETHUSD",1641735502000,0.76202881,3100.4,3100.2,1.23145101]
["bitfinex","ETHUSD",1641735502200,8.78063,3100.3,3100.2,1.23145101]
["bitfinex","ETHUSD",1641735502432,1.1876,3100.3,3100.2,1.23145101]
["bitfinex","ETHUSD",1641735502631,4.7876,3100.3,3100.2,0.00341054]
["bitfinex","ETHUSD",1641735502931,1.1876,3100.3,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735503132,2.4209084,3100.1,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735503331,0.08064,3100.0,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735503530,0.3,3100.0,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735503731,1.3,3100.0,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735504131,0.80697,3099.9,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735504332,1.3,3100.0,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735505133,0.3,3100.0,3099.8,1.23713524]
["bitfinex","ETHUSD",1641735505331,0.80697,3100.1,3099.8,1.23713524]
["bitfinex","ETHUSD",1641735505533,0.80697,3100.1,3099.9,0.00511581]
["bitfinex","ETHUSD",1641735505734,1.57851287,3100.1,3099.9,0.00511581]
["bitfinex","ETHUSD",1641735506188,1.57851287,3100.1,3099.8,0.00568423]
["bitfinex","ETHUSD",1641735506382,1.57851287,3100.1,3099.9,3.2]
["bitfinex","ETHUSD",1641735506383,1.65915287,3100.1,3099.9,3.2]
["bitfinex","ETHUSD",1641735506583,2.95915287,3100.1,3099.9,3.2]
["bitfinex","ETHUSD",1641735506882,2.95915287,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735507488,7.35915287,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735507685,8.16607537,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735508083,8.46607537,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735508284,8.38543537,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735508484,3.98543537,3100.1,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735508684,3.68543537,3100.1,3099.9,3.2]
["bitfinex","ETHUSD",1641735508884,3.68543537,3100.1,3099.9,3.13954739]
["bitfinex","ETHUSD",1641735508885,4.49237537,3100.1,3099.9,3.13954739]
["bitfinex","ETHUSD",1641735509083,4.79237537,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735509483,4.49237537,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735509683,4.79237537,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735510135,4.49237537,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735510935,1.86047686,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735511734,3.47436936,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735512136,4.28130936,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735512335,4.58130936,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735513688,2.98130936,3100.1,3099.9,1.84787063]
["bitfinex","ETHUSD",1641735515685,2.98130936,3100.1,3099.9,0.55619387]
["bitfinex","ETHUSD",1641735517186,2.98130936,3100.1,3099.9,0.49119387]
["bitfinex","ETHUSD",1641735517839,0.80689,3099.9,3099.7,1.23145101]
["bitfinex","ETHUSD",1641735518235,0.80689,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735518439,0.80697,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735518637,4.84208595,3100.5,3099.8,1.98344893]
["bitfinex","ETHUSD",1641735518839,1.61459595,3100.5,3099.8,1.98344893]
["bitfinex","ETHUSD",1641735519037,1.61459595,3100.5,3099.8,3.21489994]
["bitfinex","ETHUSD",1641735519038,0.0022737,3100.4,3099.8,3.21489994]
["bitfinex","ETHUSD",1641735519237,0.0022737,3100.4,3099.9,0.08064]
["bitfinex","ETHUSD",1641735519438,0.00170528,3100.3,3099.9,0.08064]
["bitfinex","ETHUSD",1641735519839,0.00113685,3100.2,3100.1,17.46023966]
["bitfinex","ETHUSD",1641735520041,0.00113685,3100.2,3100.1,17.54087966]
["bitfinex","ETHUSD",1641735520538,0.00113685,3100.2,3100.1,0.08064]
["bitfinex","ETHUSD",1641735521198,0.00113685,3100.2,3100.0,0.78150435]
["bitfinex","ETHUSD",1641735521685,0.00113685,3100.2,3099.9,2.46646638]
["bitfinex","ETHUSD",1641735521686,0.00113685,3100.2,3100.1,3.97825732]
["bitfinex","ETHUSD",1641735522287,0.00113685,3100.2,3100.1,10.39817042]
["bitfinex","ETHUSD",1641735522487,0.00113685,3100.2,3100.1,7.65]
["bitfinex","ETHUSD",1641735523088,0.00113685,3100.2,3100.1,8.36035412]
["bitfinex","ETHUSD",1641735523292,0.00113685,3100.2,3100.1,11.10852454]
["bitfinex","ETHUSD",1641735526239,0.00113685,3100.2,3100.1,3.45852454]
["bitfinex","ETHUSD",1641735527942,0.00113685,3100.2,3100.1,2.74817042]
["bitfinex","ETHUSD",1641735528883,0.806913,3100.1,3099.9,3.97819858]
["bitfinex","ETHUSD",1641735529084,0.80691,3100.0,3099.9,3.97819858]
["bitfinex","ETHUSD",1641735529485,0.80691,3100.0,3099.9,1.23002816]
["bitfinex","ETHUSD",1641735530383,0.88755,3100.0,3099.9,1.23002816]
["bitfinex","ETHUSD",1641735530686,1.88755,3100.0,3099.9,1.23002816]
["bitfinex","ETHUSD",1641735531087,0.88755,3100.0,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735531287,2.99036015,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1641735531585,0.80693,3100.0,3099.7,0.00170527]
["bitfinex","ETHUSD",1641735531785,0.80692,3099.9,3099.7,1.23173343]
["bitfinex","ETHUSD",1641735533244,1.6138425,3099.9,3099.7,1.23173343]
["bitfinex","ETHUSD",1641735533440,0.08064,3100.0,3099.7,1.23173343]
["bitfinex","ETHUSD",1641735533639,0.08064,3100.1,3099.7,1.23173343]
["bitfinex","ETHUSD",1641735534039,0.08064,3100.1,3099.8,1.23002816]
["bitfinex","ETHUSD",1641735534641,0.80796685,3100.2,3099.9,2.89569323]
["bitfinex","ETHUSD",1641735534642,0.00113685,3100.2,3099.9,2.89569323]
["bitfinex","ETHUSD",1641735534842,0.00113685,3100.2,3099.9,0.76631951]
["bitfinex","ETHUSD",1641735535040,0.00113685,3100.2,3099.9,0.68567951]
["bitfinex","ETHUSD",1641735536043,0.00113685,3100.2,3099.9,1.49227951]
["bitfinex","ETHUSD",1641735536293,0.00113685,3100.2,3100.1,14.36567137]
["bitfinex","ETHUSD",1641735536489,0.00113685,3100.2,3100.1,1.36567137]
["bitfinex","ETHUSD",1641735537187,0.09821674,3100.6,3100.1,1.36567137]
["bitfinex","ETHUSD",1641735537589,0.00170527,3100.5,3100.1,1.36567137]
["bitfinex","ETHUSD",1641735537990,0.09821674,3100.6,3100.1,1.36567137]
["bitfinex","ETHUSD",1641735537991,0.00113685,3100.4,3100.1,1.36567137]
["bitfinex","ETHUSD",1641735538189,0.00113685,3100.4,3100.2,1.87380502]
["bitfinex","ETHUSD",1641735538991,0.00113685,3100.4,3100.3,9.1300429]
["bitfinex","ETHUSD",1641735539190,0.00113685,3100.4,3100.3,1.2300429]
["bitfinex","ETHUSD",1641735539791,0.00113685,3100.4,3100.2,0.64376212]
["bitfinex","ETHUSD",1641735540252,0.00113685,3100.4,3100.3,9.9493296]
["bitfinex","ETHUSD",1641735540452,0.00113685,3100.4,3100.3,11.17935895]
["bitfinex","ETHUSD",1641735540851,0.00113685,3100.4,3100.3,3.27935895]
["bitfinex","ETHUSD",1641735541250,0.00113685,3100.4,3100.3,2.0493296]
["bitfinex","ETHUSD",1641735541853,0.00113685,3100.4,3100.3,3.27994764]
["bitfinex","ETHUSD",1641735542052,0.00113685,3100.4,3100.3,8.38061804]
["bitfinex","ETHUSD",1641735542452,0.00113685,3100.4,3100.3,7.15]
["bitfinex","ETHUSD",1641735542652,0.00113685,3100.4,3100.2,0.64376212]
["bitfinex","ETHUSD",1641735544686,0.00113685,3100.4,3100.3,8.84791414]
["bitfinex","ETHUSD",1641735544886,0.00113685,3100.4,3100.3,2.74791414]
["bitfinex","ETHUSD",1641735545488,0.08175685,3100.4,3100.3,2.74791414]
["bitfinex","ETHUSD",1641735546087,0.08175685,3100.4,3100.2,2.74791414]
["bitfinex","ETHUSD",1641735546291,2.46696707,3100.5,3100.2,2.74791414]
["bitfinex","ETHUSD",1641735546487,0.08063,3100.3,3100.2,2.74791414]
["bitfinex","ETHUSD",1641735546687,3.30808,3100.4,3100.2,2.74791414]
["bitfinex","ETHUSD",1641735546890,3.30808,3100.4,3100.2,2.74905099]
["bitfinex","ETHUSD",1641735547090,1.69436,3100.4,3100.2,2.74905099]
["bitfinex","ETHUSD",1641735547542,0.80686,3100.3,3100.2,2.74905099]
["bitfinex","ETHUSD",1641735547943,0.80686,3100.3,3100.2,5.94905099]
["bitfinex","ETHUSD",1641735548848,0.80686,3100.3,3100.2,4.49705099]
["bitfinex","ETHUSD",1641735549444,0.08062,3100.5,3100.2,4.49705099]
["bitfinex","ETHUSD",1641735549644,0.08062,3100.5,3100.2,4.43205099]
["bitfinex","ETHUSD",1641735550045,0.08062,3100.5,3100.2,5.72476772]
["bitfinex","ETHUSD",1641735550246,0.08062,3100.5,3100.2,5.72505799]
["bitfinex","ETHUSD",1641735550747,0.17883674,3100.6,3100.2,5.72505799]
["bitfinex","ETHUSD",1641735550946,0.09821674,3100.6,3100.2,5.72505799]
["bitfinex","ETHUSD",1641735551888,1.29119726,3101.0,3100.3,1.23120441]
["bitfinex","ETHUSD",1641735552290,0.00284212,3100.9,3100.3,1.23120441]
["bitfinex","ETHUSD",1641735552491,0.80946212,3100.9,3100.3,1.23120441]
["bitfinex","ETHUSD",1641735552692,0.00227369,3100.8,3100.3,1.23120441]
["bitfinex","ETHUSD",1641735552891,0.00227369,3100.8,3100.4,1.23120441]
["bitfinex","ETHUSD",1641735553091,1.61399658,3101.7,3100.9,0.80889369]
["bitfinex","ETHUSD",1641735553292,1.61399658,3101.7,3101.0,0.0806]
["bitfinex","ETHUSD",1641735553490,0.00341054,3101.4,3101.0,0.0806]
["bitfinex","ETHUSD",1641735553691,0.00341054,3101.4,3101.1,0.73518955]
["bitfinex","ETHUSD",1641735553896,0.00284212,3101.3,3101.2,16.3306]
["bitfinex","ETHUSD",1641735554092,0.00284212,3101.3,3101.2,17.41420631]
["bitfinex","ETHUSD",1641735554693,0.00284212,3101.3,3101.2,1.16420631]
["bitfinex","ETHUSD",1641735554963,0.00284212,3101.3,3101.2,0.0806]
["bitfinex","ETHUSD",1641735557262,0.00284212,3101.3,3101.2,0.0156]
["bitfinex","ETHUSD",1641735557263,9.55284212,3101.3,3101.2,0.0156]
["bitfinex","ETHUSD",1641735557465,0.00284212,3101.3,3101.2,0.0156]
["bitfinex","ETHUSD",1641735557663,4.20361267,3101.3,3101.2,3.2]
["bitfinex","ETHUSD",1641735557864,11.80361267,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735558064,3.22961642,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735558888,4.82961642,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735559092,3.22961642,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735559689,3.79491299,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735559889,9.34491299,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735560090,4.82961642,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735560993,26.18162976,3101.3,3101.2,1.90880274]
["bitfinex","ETHUSD",1641735561191,1.61386,3101.1,3100.9,0.80889369]
["bitfinex","ETHUSD",1641735561392,6.60494188,3101.1,3100.9,0.80889369]
["bitfinex","ETHUSD",1641735561593,6.60494188,3101.1,3100.1,2.4601008]
["bitfinex","ETHUSD",1641735561594,16.35113685,3101.0,3099.8,2.4601008]
["bitfinex","ETHUSD",1641735561791,0.08062,3100.9,3099.8,2.4601008]
["bitfinex","ETHUSD",1641735561991,0.67941381,3100.7,3099.9,0.78737513]
["bitfinex","ETHUSD",1641735562191,0.08062,3100.6,3099.9,0.78737513]
["bitfinex","ETHUSD",1641735562437,0.80681,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735563541,1.91364,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735563739,1.61364,3100.4,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735564141,0.3,3100.5,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735564439,0.8873153,3100.9,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735564639,0.08175685,3101.0,3100.0,0.00454739]
["bitfinex","ETHUSD",1641735564839,0.08175685,3101.0,3100.0,2.46464819]
["bitfinex","ETHUSD",1641735565239,0.08175685,3101.0,3100.1,0.81054896]
["bitfinex","ETHUSD",1641735565440,0.00113685,3101.0,3100.1,0.00397896]
["bitfinex","ETHUSD",1641735565640,0.00113685,3101.0,3100.5,1.15451212]
["bitfinex","ETHUSD",1641735565841,0.00113685,3101.0,3100.9,0.73852094]
["bitfinex","ETHUSD",1641735567492,0.00113685,3101.0,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735567692,1.61368,3100.9,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735567890,0.08061,3100.8,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735568192,0.88745,3100.8,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735568390,1.08141107,3101.0,3100.9,0.09887]
["bitfinex","ETHUSD",1641735568391,0.08141107,3101.0,3100.9,0.09887]
["bitfinex","ETHUSD",1641735568591,8.45,3100.9,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735568792,0.8069041,3100.8,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735569091,1.6138441,3100.8,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735569294,2.4206841,3100.8,3100.6,0.08174684]
["bitfinex","ETHUSD",1641735570142,2.50095832,3100.8,3100.7,2.74839714]
["bitfinex","ETHUSD",1641735570343,2.80095832,3100.8,3100.7,2.74839714]
["bitfinex","ETHUSD",1641735570540,3.60789832,3100.8,3100.7,2.74839714]
["bitfinex","ETHUSD",1641735570840,10.65789832,3100.8,3100.7,2.74839714]
["bitfinex","ETHUSD",1641735571040,10.65789832,3100.8,3100.6,0.00113684]
["bitfinex","ETHUSD",1641735571041,0.41113473,3100.7,3100.6,0.00113684]
["bitfinex","ETHUSD",1641735571440,0.80701,3100.1,3099.6,0.94472277]
["bitfinex","ETHUSD",1641735571641,1.61402,3100.0,3099.6,0.94472277]
["bitfinex","ETHUSD",1641735571843,0.80701,3100.0,3099.6,0.94472277]
["bitfinex","ETHUSD",1641735572040,0.80701,3100.0,3099.7,0.72955029]
["bitfinex","ETHUSD",1641735572441,0.80701,3100.0,3099.8,0.00454739]
["bitfinex","ETHUSD",1641735572442,2.42116,3100.0,3099.8,0.00454739]
["bitfinex","ETHUSD",1641735572841,4.0350966,3099.9,3099.8,0.00454739]
["bitfinex","ETHUSD",1641735573041,1.10299326,3099.9,3099.8,0.00454739]
["bitfinex","ETHUSD",1641735573697,0.80696,3100.0,3099.8,0.00454739]
["bitfinex","ETHUSD",1641735574094,0.80696,3100.0,3099.3,0.39684555]
["bitfinex","ETHUSD",1641735574291,1.29167676,3099.9,3099.3,0.39684555]
["bitfinex","ETHUSD",1641735574494,1.29167676,3099.9,3099.4,0.0022737]
["bitfinex","ETHUSD",1641735574692,1.29167676,3099.9,3099.5,0.73469876]
["bitfinex","ETHUSD",1641735575091,1.29167676,3099.9,3099.6,0.00113685]
["bitfinex","ETHUSD",1641735576999,1.29167676,3099.9,3099.7,0.08064]
["bitfinex","ETHUSD",1641735577938,2.43328923,3100.5,3099.8,12.86504198]
["bitfinex","ETHUSD",1641735578138,0.81869328,3100.5,3100.4,0.69226496]
["bitfinex","ETHUSD",1641735578739,0.08062,3101.7,3100.4,20.24442796]
["bitfinex","ETHUSD",1641735578938,0.80645,3101.7,3100.6,0.80644]
["bitfinex","ETHUSD",1641735579142,0.00568423,3100.8,3100.5,2.169843]
["bitfinex","ETHUSD",1641735579438,0.00511581,3100.7,3100.4,18.07458496]
["bitfinex","ETHUSD",1641735579740,0.00454739,3100.6,3100.5,1.3254504]
["bitfinex","ETHUSD",1641735580139,0.00454739,3100.6,3100.5,5.44620051]
["bitfinex","ETHUSD",1641735580739,0.00454739,3100.6,3100.5,9.19620051]
["bitfinex","ETHUSD",1641735580940,0.00454739,3100.6,3100.5,5.44620051]
["bitfinex","ETHUSD",1641735581190,0.00454739,3100.6,3100.5,3.2996437]
["bitfinex","ETHUSD",1641735581387,0.00454739,3100.6,3100.5,1.3254504]
["bitfinex","ETHUSD",1641735581586,0.00454739,3100.6,3100.5,10.9754504]
["bitfinex","ETHUSD",1641735582086,0.00454739,3100.6,3100.5,12.20617792]
["bitfinex","ETHUSD",1641735582785,0.00454739,3100.6,3100.5,10.9754504]
["bitfinex","ETHUSD",1641735582987,0.04712067,3101.3,3100.6,12.65]
["bitfinex","ETHUSD",1641735583187,2.5003263,3101.5,3100.6,0.08061]
["bitfinex","ETHUSD",1641735583388,0.80947231,3101.1,3100.2,2.25530848]
["bitfinex","ETHUSD",1641735583588,0.00284211,3101.1,3100.5,1.23062615]
["bitfinex","ETHUSD",1641735583788,0.00227369,3101.0,3100.5,1.23062615]
["bitfinex","ETHUSD",1641735584187,0.80669,3100.8,3100.5,1.23062615]
["bitfinex","ETHUSD",1641735584589,0.08061,3100.7,3100.5,1.23062615]
["bitfinex","ETHUSD",1641735584789,0.08061,3100.7,3100.3,0.00170527]
["bitfinex","ETHUSD",1641735584790,0.08061,3100.7,3100.3,1.23233142]
["bitfinex","ETHUSD",1641735585043,0.08062,3100.8,3100.3,1.23233142]
["bitfinex","ETHUSD",1641735585239,0.08062,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641735585437,0.08175684,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641735585639,0.80675,3100.7,3100.4,0.00113685]
["bitfinex","ETHUSD",1641735585938,0.80675,3100.7,3100.5,0.80233334]
["bitfinex","ETHUSD",1641735585939,0.88737,3100.6,3100.5,0.80233334]
["bitfinex","ETHUSD",1641735586139,0.08062,3100.7,3100.5,0.80233334]
["bitfinex","ETHUSD",1641735586941,0.80665,3100.9,3100.6,8.65]
["bitfinex","ETHUSD",1641735587240,0.80668,3100.8,3100.6,0.00113685]
["bitfinex","ETHUSD",1641735587642,0.80668,3100.8,3100.4,0.00227369]
["bitfinex","ETHUSD",1641735588700,0.88724,3101.0,3100.5,0.73824247]
["bitfinex","ETHUSD",1641735588891,0.88724,3101.0,3100.8,1.27809661]
["bitfinex","ETHUSD",1641735589693,0.08062,3101.0,3100.8,1.27809661]
["bitfinex","ETHUSD",1641735589893,0.00170527,3101.1,3100.8,1.27809661]
["bitfinex","ETHUSD",1641735590296,0.00113685,3101.0,3100.8,2.11599661]
["bitfinex","ETHUSD",1641735590693,0.08061,3101.7,3100.8,2.11599661]
["bitfinex","ETHUSD",1641735590694,0.8065,3101.4,3100.8,2.11599661]
["bitfinex","ETHUSD",1641735591093,0.00284212,3101.3,3100.8,2.11599661]
["bitfinex","ETHUSD",1641735591294,0.00284212,3101.3,3101.1,0.76993861]
["bitfinex","ETHUSD",1641735591497,0.08061,3101.7,3101.1,0.76993861]
["bitfinex","ETHUSD",1641735591498,0.0022737,3101.2,3101.1,0.76993861]
["bitfinex","ETHUSD",1641735592092,0.0022737,3101.2,3101.1,3.51762824]
["bitfinex","ETHUSD",1641735592856,0.0022737,3101.2,3101.1,2.74768963]
["bitfinex","ETHUSD",1641735593453,0.8020026,3101.3,3101.1,2.74768963]
["bitfinex","ETHUSD",1641735593653,1.6891935,3101.3,3101.1,2.74768963]
["bitfinex","ETHUSD",1641735594056,1.6891935,3101.3,3100.9,3.45606198]
["bitfinex","ETHUSD",1641735594254,0.80664,3101.1,3100.9,3.45606198]
["bitfinex","ETHUSD",1641735594454,0.80664,3101.1,3101.0,0.00113684]
["bitfinex","ETHUSD",1641735594854,0.80664,3101.1,3101.0,2.74882647]
["bitfinex","ETHUSD",1641735595056,1.6132728,3101.1,3101.0,2.74882647]
["bitfinex","ETHUSD",1641735595458,1.6132728,3101.1,3101.0,0.00113684]
["bitfinex","ETHUSD",1641735595655,0.80664,3101.2,3101.0,0.00113684]
["bitfinex","ETHUSD",1641735595656,1.69372,3101.3,3101.0,0.00113684]
["bitfinex","ETHUSD",1641735595855,2.41975,3101.4,3100.9,1.04820527]
["bitfinex","ETHUSD",1641735595856,0.0806,3101.4,3100.9,1.04820527]
["bitfinex","ETHUSD",1641735596056,1.29096806,3101.6,3100.9,1.04820527]
["bitfinex","ETHUSD",1641735596304,1.29096806,3101.6,3101.0,0.08173685]
["bitfinex","ETHUSD",1641735596500,0.00170527,3101.5,3101.0,0.08173685]
["bitfinex","ETHUSD",1641735596700,0.00170527,3101.5,3101.0,2.82942648]
["bitfinex","ETHUSD",1641735596898,0.00113684,3101.4,3101.0,2.82942648]
["bitfinex","ETHUSD",1641735597498,0.00113684,3101.4,3101.1,2.74768963]
["bitfinex","ETHUSD",1641735597699,0.00113684,3101.4,3101.2,0.62952898]
["bitfinex","ETHUSD",1641735598698,0.00113684,3101.4,3101.3,9.59768963]
["bitfinex","ETHUSD",1641735598900,0.00113684,3101.4,3101.3,3.91675142]
["bitfinex","ETHUSD",1641735601146,0.00113684,3101.4,3101.3,3.99735142]
["bitfinex","ETHUSD",1641735605991,0.00113684,3101.4,3101.3,3.91675142]
["bitfinex","ETHUSD",1641735606392,0.00113684,3101.4,3101.3,7.86675142]
["bitfinex","ETHUSD",1641735607096,0.00113684,3101.4,3101.3,7.94735142]
["bitfinex","ETHUSD",1641735607296,0.00113684,3101.4,3101.3,33.77735142]
["bitfinex","ETHUSD",1641735607537,3.684e-05,3101.4,3101.3,33.77735142]
["bitfinex","ETHUSD",1641735608436,3.684e-05,3101.4,3101.3,40.37735142]
["bitfinex","ETHUSD",1641735608637,3.684e-05,3101.4,3101.3,44.49810153]
["bitfinex","ETHUSD",1641735608837,0.01168728,3102.0,3101.3,39.19810153]
["bitfinex","ETHUSD",1641735609041,0.01168728,3102.0,3101.5,1.6121324]
["bitfinex","ETHUSD",1641735609239,0.00284212,3101.9,3101.6,19.63607]
["bitfinex","ETHUSD",1641735609438,0.00284212,3101.9,3101.6,21.01707]
["bitfinex","ETHUSD",1641735609639,0.0022737,3101.8,3101.7,17.10292726]
["bitfinex","ETHUSD",1641735610340,0.0022737,3101.8,3101.7,25.19864638]
["bitfinex","ETHUSD",1641735610545,0.0022737,3101.8,3101.7,44.83472638]
["bitfinex","ETHUSD",1641735610745,1.29057237,3102.5,3102.2,6.22450559]
["bitfinex","ETHUSD",1641735610941,1.29057237,3102.5,3102.3,19.88026]
["bitfinex","ETHUSD",1641735611197,1.29057237,3102.5,3102.3,20.72176]
["bitfinex","ETHUSD",1641735611392,0.08057,3103.8,3102.5,36.37057237]
["bitfinex","ETHUSD",1641735611692,0.0073895,3103.1,3102.6,0.08057]
["bitfinex","ETHUSD",1641735611890,0.0073895,3103.1,3102.8,1.2466876]
["bitfinex","ETHUSD",1641735612090,0.80588,3103.9,3102.8,1.2466876]
["bitfinex","ETHUSD",1641735612091,0.00682108,3103.0,3102.8,1.3272476]
["bitfinex","ETHUSD",1641735612493,0.00625266,3102.9,3102.8,1.3272476]
["bitfinex","ETHUSD",1641735612693,0.00625266,3102.9,3102.8,1.2466876]
["bitfinex","ETHUSD",1641735613397,0.00625266,3102.9,3102.8,36.3266876]
["bitfinex","ETHUSD",1641735613593,0.00625266,3102.9,3102.8,40.3049876]
["bitfinex","ETHUSD",1641735613794,5.266e-05,3102.9,3102.8,41.6049876]
["bitfinex","ETHUSD",1641735613993,5.266e-05,3102.9,3102.8,40.6583]
["bitfinex","ETHUSD",1641735614192,5.266e-05,3102.9,3102.8,40.921]
["bitfinex","ETHUSD",1641735614394,1.28998968,3104.0,3102.8,40.921]
["bitfinex","ETHUSD",1641735614596,1.28998968,3104.0,3103.3,21.24698]
["bitfinex","ETHUSD",1641735614794,0.00568423,3103.9,3103.4,2.08215575]
["bitfinex","ETHUSD",1641735615042,1.28998968,3104.0,3103.7,16.25]
["bitfinex","ETHUSD",1641735615043,0.00577391,3104.0,3103.7,16.25]
["bitfinex","ETHUSD",1641735615241,6.16,3104.5,3103.8,2.88030124]
["bitfinex","ETHUSD",1641735615441,6.16,3104.5,3103.9,18.83]
["bitfinex","ETHUSD",1641735615642,26.18523,3105.8,3104.4,0.01244667]
["bitfinex","ETHUSD",1641735615844,26.18523,3105.8,3105.1,0.1928]
["bitfinex","ETHUSD",1641735615845,4.8176,3105.5,3105.1,0.1928]
["bitfinex","ETHUSD",1641735616044,0.31888452,3105.5,3105.2,16.3305]
["bitfinex","ETHUSD",1641735616239,0.06,3105.9,3105.3,16.25]
["bitfinex","ETHUSD",1641735616439,0.06,3105.9,3105.4,0.08049]
["bitfinex","ETHUSD",1641735616639,0.0073895,3105.7,3105.4,0.77698027]
["bitfinex","ETHUSD",1641735616839,0.0073895,3105.7,3105.5,17.23030657]
["bitfinex","ETHUSD",1641735617040,0.00682108,3105.6,3105.5,17.23030657]
["bitfinex","ETHUSD",1641735617241,0.00682108,3105.6,3105.5,24.70225207]
["bitfinex","ETHUSD",1641735617440,7.1015748,3106.2,3105.7,17.23030657]
["bitfinex","ETHUSD",1641735617642,0.1105,3106.9,3105.9,33.48030657]
["bitfinex","ETHUSD",1641735617643,0.03,3106.9,3105.9,33.48030657]
["bitfinex","ETHUSD",1641735617843,0.03,3106.9,3106.1,17.23030657]
["bitfinex","ETHUSD",1641735618042,0.08047,3107.4,3106.4,0.012067]
["bitfinex","ETHUSD",1641735618241,0.03,3107.7,3106.4,0.012067]
["bitfinex","ETHUSD",1641735618441,0.03,3107.7,3106.5,1.26010914]
["bitfinex","ETHUSD",1641735618442,0.00682108,3106.8,3106.5,1.26010914]
["bitfinex","ETHUSD",1641735619002,0.00625266,3106.7,3106.5,2.07148256]
["bitfinex","ETHUSD",1641735619202,0.00625266,3106.7,3106.3,0.08046]
["bitfinex","ETHUSD",1641735619402,0.08614423,3106.6,3106.1,4.11470054]
["bitfinex","ETHUSD",1641735619702,0.00511581,3106.5,3106.1,4.11470054]
["bitfinex","ETHUSD",1641735620107,9.31048297,3106.2,3106.1,4.11470054]
["bitfinex","ETHUSD",1641735620305,0.61048297,3106.2,3105.7,4.11470054]
["bitfinex","ETHUSD",1641735620604,0.00284212,3106.1,3105.7,4.11470054]
["bitfinex","ETHUSD",1641735621004,0.00227369,3106.0,3105.7,7.31470054]
["bitfinex","ETHUSD",1641735621206,0.07114,3106.1,3105.7,3.2]
["bitfinex","ETHUSD",1641735621402,0.07114,3106.1,3105.8,0.00113684]
["bitfinex","ETHUSD",1641735621604,16.33027422,3106.0,3105.1,2.46154665]
["bitfinex","ETHUSD",1641735621803,16.33027422,3106.0,3104.9,4.74129695]
["bitfinex","ETHUSD",1641735621804,0.07115,3105.9,3104.9,4.74129695]
["bitfinex","ETHUSD",1641735622103,0.07115,3105.9,3105.2,0.00341055]
["bitfinex","ETHUSD",1641735622544,0.72920808,3105.8,3105.4,0.76526715]
["bitfinex","ETHUSD",1641735622744,0.00113684,3106.0,3105.4,0.76526715]
["bitfinex","ETHUSD",1641735622745,0.07115,3105.7,3105.4,0.76526715]
["bitfinex","ETHUSD",1641735622942,0.00113684,3106.0,3105.5,0.00170527]
["bitfinex","ETHUSD",1641735622943,0.07115,3105.9,3105.5,0.00170527]
["bitfinex","ETHUSD",1641735624145,1.14327124,3106.5,3105.6,5.15]
["bitfinex","ETHUSD",1641735624344,1.14327124,3106.5,3105.5,0.00284211]
["bitfinex","ETHUSD",1641735624543,0.00113685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1641735624743,0.00113685,3106.2,3105.5,0.00284211]
["bitfinex","ETHUSD",1641735625144,0.00113685,3106.2,3105.1,0.00511581]
["bitfinex","ETHUSD",1641735625345,0.00113685,3106.2,3105.0,0.00568423]
["bitfinex","ETHUSD",1641735625744,54.46680597,3106.0,3105.0,0.00568423]
["bitfinex","ETHUSD",1641735625943,54.46680597,3106.0,3105.0,0.75126861]
["bitfinex","ETHUSD",1641735625944,0.67490176,3105.6,3105.0,0.75126861]
["bitfinex","ETHUSD",1641735626399,54.46680597,3106.0,3105.1,0.00511581]
["bitfinex","ETHUSD",1641735626597,1.0,3105.9,3105.1,0.00511581]
["bitfinex","ETHUSD",1641735626796,0.08046,3105.8,3105.1,0.00511581]
["bitfinex","ETHUSD",1641735626996,0.08046,3105.9,3105.1,0.00511581]
["bitfinex","ETHUSD",1641735627396,52.90074624,3106.0,3105.2,5.5]
["bitfinex","ETHUSD",1641735627599,53.20074624,3106.0,3105.2,5.5]
["bitfinex","ETHUSD",1641735627795,1.0,3105.9,3105.3,0.00397896]
["bitfinex","ETHUSD",1641735628195,54.00616624,3106.0,3104.9,0.00625266]
["bitfinex","ETHUSD",1641735628196,53.70616624,3106.0,3104.9,0.00625266]
["bitfinex","ETHUSD",1641735628398,2.11194685,3106.2,3105.4,0.01285677]
["bitfinex","ETHUSD",1641735628399,0.00113685,3106.2,3105.4,0.01285677]
["bitfinex","ETHUSD",1641735628599,0.00113685,3106.2,3105.7,1.29886424]
["bitfinex","ETHUSD",1641735629000,0.00113685,3106.2,3105.8,0.00113684]
["bitfinex","ETHUSD",1641735629795,0.00113685,3106.2,3105.8,2.74535204]
["bitfinex","ETHUSD",1641735630041,0.00113685,3106.2,3105.9,0.84336627]
["bitfinex","ETHUSD",1641735630442,1.29019117,3106.2,3105.9,0.84336627]
["bitfinex","ETHUSD",1641735630640,1.29019117,3106.2,3106.0,2.21895201]
["bitfinex","ETHUSD",1641735630843,0.00113685,3106.2,3106.0,2.21895201]
["bitfinex","ETHUSD",1641735631040,0.00113685,3106.2,3106.1,16.33047]
["bitfinex","ETHUSD",1641735631440,0.20319997,3107.8,3107.5,0.8349936]
["bitfinex","ETHUSD",1641735631644,0.15319997,3107.8,3106.4,11.08883275]
["bitfinex","ETHUSD",1641735631841,0.00852635,3107.7,3106.5,3.7728]
["bitfinex","ETHUSD",1641735632042,0.00852635,3107.7,3106.5,5.89523356]
["bitfinex","ETHUSD",1641735632244,0.00795793,3107.6,3106.5,5.89523356]
["bitfinex","ETHUSD",1641735632642,0.15319997,3107.8,3106.5,5.89523356]
["bitfinex","ETHUSD",1641735632643,0.0073895,3107.5,3106.5,6.01918879]
["bitfinex","ETHUSD",1641735632845,0.0073895,3107.5,3106.7,1.20204675]
["bitfinex","ETHUSD",1641735633043,0.00682108,3107.4,3106.7,1.20204675]
["bitfinex","ETHUSD",1641735633443,0.00625266,3107.3,3106.6,3.94626195]
["bitfinex","ETHUSD",1641735633695,1.28884664,3106.7,3106.6,3.94626195]
["bitfinex","ETHUSD",1641735633890,1.28884664,3106.7,3106.6,4.71197937]
["bitfinex","ETHUSD",1641735634091,1.29168876,3106.7,3106.6,4.71197937]
["bitfinex","ETHUSD",1641735634293,1.29168876,3106.7,3106.6,3.94626195]
["bitfinex","ETHUSD",1641735634491,0.00284212,3106.7,3106.6,3.94626195]
["bitfinex","ETHUSD",1641735634692,0.15319997,3107.8,3107.6,2.9234343]
["bitfinex","ETHUSD",1641735634893,0.15319997,3107.8,3106.6,2.7442152]
["bitfinex","ETHUSD",1641735635092,0.00568423,3107.7,3106.7,2.14222751]
["bitfinex","ETHUSD",1641735635291,0.00568423,3107.7,3106.8,1.20156663]
["bitfinex","ETHUSD",1641735635492,0.61229232,3107.4,3106.9,0.80311738]
["bitfinex","ETHUSD",1641735635691,0.61229232,3107.4,3106.8,1.20156663]
["bitfinex","ETHUSD",1641735635892,0.00341054,3107.3,3106.8,1.20156663]
["bitfinex","ETHUSD",1641735636291,0.00284211,3107.2,3106.8,1.20156663]
["bitfinex","ETHUSD",1641735636492,1.95818997,3107.8,3106.9,1.20156663]
["bitfinex","ETHUSD",1641735636894,0.00284212,3107.7,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735637291,0.0022737,3107.6,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735637739,0.00170527,3107.5,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735637942,1.28861828,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735638139,0.3,3107.2,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735638740,0.84068019,3107.1,3107.0,0.00113684]
["bitfinex","ETHUSD",1641735638943,0.84068019,3107.1,3106.6,0.00341054]
["bitfinex","ETHUSD",1641735638944,1.14068019,3107.1,3106.6,0.00341054]
["bitfinex","ETHUSD",1641735639140,1.94585019,3107.1,3106.6,0.00341054]
["bitfinex","ETHUSD",1641735639543,0.94998381,3107.3,3106.6,1.20497717]
["bitfinex","ETHUSD",1641735639739,1.0,3107.1,3106.6,1.20497717]
["bitfinex","ETHUSD",1641735639940,0.94998381,3107.3,3106.7,0.00284211]
["bitfinex","ETHUSD",1641735640141,0.75838796,3107.2,3106.7,0.00284211]
["bitfinex","ETHUSD",1641735640644,0.75838796,3107.2,3106.6,0.00341054]
["bitfinex","ETHUSD",1641735640645,1.61051,3107.0,3106.6,0.00341054]
["bitfinex","ETHUSD",1641735640841,1.61051,3107.0,3106.6,3.20341054]
["bitfinex","ETHUSD",1641735640842,3.00345509,3106.9,3106.6,3.20341054]
["bitfinex","ETHUSD",1641735641040,3.08372931,3106.9,3106.6,3.20341054]
["bitfinex","ETHUSD",1641735641299,1.08027422,3106.8,3106.7,0.00284211]
["bitfinex","ETHUSD",1641735641496,1.38027422,3106.8,3106.7,0.00284211]
["bitfinex","ETHUSD",1641735641993,1.38027422,3106.8,3106.7,2.74609627]
["bitfinex","ETHUSD",1641735641994,17.48509157,3106.8,3106.7,2.74609627]
["bitfinex","ETHUSD",1641735642196,18.48509157,3106.8,3106.7,2.74609627]
["bitfinex","ETHUSD",1641735642393,14.0,3106.6,3106.1,0.62857204]
["bitfinex","ETHUSD",1641735642595,8.07425912,3106.5,3106.1,0.62857204]
["bitfinex","ETHUSD",1641735642792,17.37862455,3106.4,3106.2,4.212e-05]
["bitfinex","ETHUSD",1641735642995,17.37862455,3106.4,3105.6,2.40409349]
["bitfinex","ETHUSD",1641735642996,17.70032988,3106.3,3105.6,2.40409349]
["bitfinex","ETHUSD",1641735643296,0.8182054,3106.0,3105.7,0.00284212]
["bitfinex","ETHUSD",1641735643595,1.10576,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1641735643996,2.10576,3105.9,3105.7,0.00284212]
["bitfinex","ETHUSD",1641735644194,2.10576,3105.9,3105.0,0.00682108]
["bitfinex","ETHUSD",1641735644394,0.805518,3105.6,3105.4,0.00454739]
["bitfinex","ETHUSD",1641735644594,0.805518,3105.6,3104.9,2.40409349]
["bitfinex","ETHUSD",1641735644595,1.0,3105.9,3105.0,0.00682108]
["bitfinex","ETHUSD",1641735644801,0.00113685,3106.4,3105.4,0.01205146]
["bitfinex","ETHUSD",1641735645045,0.00113685,3106.4,3105.3,0.691]
["bitfinex","ETHUSD",1641735645243,0.00113685,3106.4,3105.5,0.00397896]
["bitfinex","ETHUSD",1641735645444,0.00113685,3106.4,3105.0,4.02444381]
["bitfinex","ETHUSD",1641735645647,1.28895047,3106.5,3105.4,1.28238171]
["bitfinex","ETHUSD",1641735645844,0.00397896,3106.3,3106.0,0.64296371]
["bitfinex","ETHUSD",1641735646245,0.00341054,3106.2,3106.0,0.64296371]
["bitfinex","ETHUSD",1641735646745,0.00284212,3106.1,3106.0,0.64296371]
["bitfinex","ETHUSD",1641735647355,0.00284212,3106.1,3105.6,3.602]
["bitfinex","ETHUSD",1641735647548,0.00284212,3106.1,3105.4,4.11470054]
["bitfinex","ETHUSD",1641735647749,0.00227369,3106.0,3105.4,4.11470054]
["bitfinex","ETHUSD",1641735648147,0.00170527,3105.9,3105.4,4.11470054]
["bitfinex","ETHUSD",1641735648347,0.00170527,3105.9,3105.6,0.76998358]
["bitfinex","ETHUSD",1641735648547,2.4054,3106.1,3105.6,0.76998358]
["bitfinex","ETHUSD",1641735648548,0.00113685,3105.8,3105.6,0.76998358]
["bitfinex","ETHUSD",1641735648791,0.00113685,3105.8,3105.4,4.11470054]
["bitfinex","ETHUSD",1641735648991,0.00227369,3106.0,3105.1,7.38707752]
["bitfinex","ETHUSD",1641735649391,0.00170527,3105.9,3105.2,0.0022737]
["bitfinex","ETHUSD",1641735649693,0.00113685,3105.8,3105.2,0.0022737]
["bitfinex","ETHUSD",1641735649896,0.00113685,3105.8,3105.3,0.7991194]
["bitfinex","ETHUSD",1641735650094,0.00227369,3106.0,3105.3,0.7991194]
["bitfinex","ETHUSD",1641735650294,0.00227369,3106.0,3105.4,0.00113685]
["bitfinex","ETHUSD",1641735650596,0.00170527,3105.9,3105.4,0.00113685]
["bitfinex","ETHUSD",1641735650994,0.00113685,3105.8,3105.4,0.00113685]
["bitfinex","ETHUSD",1641735651396,0.00227369,3106.0,3105.4,0.00113685]
["bitfinex","ETHUSD",1641735651796,0.00170527,3105.9,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735652197,0.00113685,3105.8,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735652446,41.93189017,3105.6,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735655244,37.54159717,3105.6,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735655847,31.687853,3105.6,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735656501,31.687853,3105.6,3105.5,2.43750984]
["bitfinex","ETHUSD",1641735656694,28.76088773,3105.6,3105.5,2.43750984]
["bitfinex","ETHUSD",1641735657096,28.76088773,3105.6,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735657296,1.0,3105.5,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735657496,1.3,3105.5,3105.4,2.70113685]
["bitfinex","ETHUSD",1641735657897,8.25,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735658196,1.6,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735658495,3.21135,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735658699,3.29185,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735660747,6.79185,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735660947,3.29185,3105.5,3105.4,2.63713685]
["bitfinex","ETHUSD",1641735662954,3.29185,3105.5,3105.4,5.38151222]
["bitfinex","ETHUSD",1641735664193,3.21135,3105.5,3105.4,5.38151222]
["bitfinex","ETHUSD",1641735667296,8.21135,3105.5,3105.4,3.93151222]
["bitfinex","ETHUSD",1641735667551,1.61139579,3106.7,3106.1,2.50572607]
["bitfinex","ETHUSD",1641735667753,0.48003282,3107.8,3106.1,2.50572607]
["bitfinex","ETHUSD",1641735667754,0.48003282,3107.8,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735667952,1.606,3108.4,3106.9,2.4045366]
["bitfinex","ETHUSD",1641735667953,11.4025,3107.5,3106.9,2.4045366]
["bitfinex","ETHUSD",1641735668350,11.4025,3107.5,3107.4,1.37188185]
["bitfinex","ETHUSD",1641735668550,11.4025,3107.5,3107.4,3.68386279]
["bitfinex","ETHUSD",1641735668749,11.4121632,3107.5,3107.4,2.25696185]
["bitfinex","ETHUSD",1641735669148,11.4121632,3107.5,3107.4,1.45232185]
["bitfinex","ETHUSD",1641735669349,11.4121632,3107.5,3107.4,0.08044]
["bitfinex","ETHUSD",1641735669550,11.4121632,3107.5,3107.2,0.08044]
["bitfinex","ETHUSD",1641735669949,0.00909478,3107.4,3107.0,2.74437537]
["bitfinex","ETHUSD",1641735670350,1.14539453,3107.3,3107.0,2.74437537]
["bitfinex","ETHUSD",1641735670550,1.14539453,3107.3,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735670754,0.75841045,3107.2,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735670954,0.00795793,3107.2,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735671232,1.13686817,3107.3,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735671233,0.00738951,3107.1,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735671406,0.00738951,3107.1,3107.0,8.45]
["bitfinex","ETHUSD",1641735671606,1.61008,3107.7,3107.0,8.45]
["bitfinex","ETHUSD",1641735672006,0.00795793,3107.2,3107.0,2.7]
["bitfinex","ETHUSD",1641735672306,0.00738951,3107.1,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735672707,0.00682109,3107.0,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735673107,0.00625266,3106.9,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735673709,0.00625266,3106.9,3106.8,8.89005886]
["bitfinex","ETHUSD",1641735674610,0.00625266,3106.9,3106.8,4.19005886]
["bitfinex","ETHUSD",1641735675252,0.00625266,3106.9,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735676654,0.00625266,3106.9,3106.8,5.09005886]
["bitfinex","ETHUSD",1641735676852,0.80502,3107.6,3106.9,13.45]
["bitfinex","ETHUSD",1641735677052,0.80501,3107.9,3106.9,13.45]
["bitfinex","ETHUSD",1641735677252,0.00341054,3107.5,3106.9,13.45]
["bitfinex","ETHUSD",1641735677653,0.00284212,3107.4,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735678054,0.77515106,3107.6,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735678055,0.0022737,3107.3,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735678456,0.00170527,3107.2,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735678903,0.00113685,3107.1,3106.8,0.69005886]
["bitfinex","ETHUSD",1641735680205,0.00113685,3107.1,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735680206,2.62387913,3107.1,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735680405,0.08141107,3107.1,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735680604,0.88670337,3107.1,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735680804,2.4157869,3107.0,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735681007,0.3,3106.9,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735681205,11.47984878,3106.9,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735681408,12.47984878,3106.9,3106.8,0.64005887]
["bitfinex","ETHUSD",1641735681803,2.12984878,3106.9,3106.8,1.84005887]
["bitfinex","ETHUSD",1641735682005,2.93514258,3106.9,3106.8,1.84005887]
["bitfinex","ETHUSD",1641735683043,2.92390617,3106.9,3106.8,1.84005887]
["bitfinex","ETHUSD",1641735683243,7.17390617,3106.9,3106.8,0.39005887]
["bitfinex","ETHUSD",1641735683444,2.92390617,3106.9,3106.8,0.39005887]
["bitfinex","ETHUSD",1641735683648,2.11861237,3106.9,3106.8,0.39005887]
["bitfinex","ETHUSD",1641735684045,3.41861237,3106.9,3106.8,0.39005887]
["bitfinex","ETHUSD",1641735684246,2.41861237,3106.9,3106.8,0.32605887]
["bitfinex","ETHUSD",1641735684447,3.41861237,3106.9,3106.8,0.32605887]
["bitfinex","ETHUSD",1641735684647,2.11861237,3106.9,3106.8,0.32605887]
["bitfinex","ETHUSD",1641735685547,2.41861237,3106.9,3106.8,0.32605887]
["bitfinex","ETHUSD",1641735685950,1.28876359,3106.9,3106.8,0.32605887]
["bitfinex","ETHUSD",1641735686592,1.28876359,3106.9,3106.8,10.42605887]
["bitfinex","ETHUSD",1641735686994,1.28876359,3106.9,3106.8,11.23548883]
["bitfinex","ETHUSD",1641735687794,1.28876359,3106.9,3106.8,14.80644533]
["bitfinex","ETHUSD",1641735688094,0.00113685,3107.1,3106.8,14.80644533]
["bitfinex","ETHUSD",1641735688302,0.00113685,3107.1,3106.8,14.88690533]
["bitfinex","ETHUSD",1641735689093,0.00113685,3107.1,3106.9,1.02978626]
["bitfinex","ETHUSD",1641735689295,0.00113685,3107.1,3107.0,16.33046]
["bitfinex","ETHUSD",1641735689493,3.685e-05,3107.1,3107.0,16.33046]
["bitfinex","ETHUSD",1641735689693,0.00113685,3107.1,3107.0,17.33046]
["bitfinex","ETHUSD",1641735690649,0.00113685,3107.1,3107.0,20.0730165]
["bitfinex","ETHUSD",1641735690850,0.00113685,3107.1,3107.0,21.82455609]
["bitfinex","ETHUSD",1641735691051,3.685e-05,3107.1,3107.0,20.0730165]
["bitfinex","ETHUSD",1641735691266,2.87441017,3109.0,3107.0,44.67364807]
["bitfinex","ETHUSD",1641735691454,2.87441017,3109.0,3107.7,0.01271698]
["bitfinex","ETHUSD",1641735691655,2.87441017,3109.0,3108.3,16.25]
["bitfinex","ETHUSD",1641735691656,1.37216828,3109.0,3108.3,16.25]
["bitfinex","ETHUSD",1641735691851,6.91,3110.5,3109.0,1.37216828]
["bitfinex","ETHUSD",1641735691852,11.4025,3110.4,3109.0,1.37216828]
["bitfinex","ETHUSD",1641735692053,11.4025,3110.4,3110.2,0.66961028]
["bitfinex","ETHUSD",1641735692252,11.4025,3110.4,3110.2,1.77371028]
["bitfinex","ETHUSD",1641735692452,6.91,3110.5,3110.2,1.77371028]
["bitfinex","ETHUSD",1641735692652,0.03,3111.2,3110.2,1.77371028]
["bitfinex","ETHUSD",1641735692653,0.80414,3111.1,3110.2,4.0838285]
["bitfinex","ETHUSD",1641735692853,11.44515502,3111.7,3110.2,4.0838285]
["bitfinex","ETHUSD",1641735692854,11.4325,3111.7,3110.4,10.95]
["bitfinex","ETHUSD",1641735693054,0.03,3111.7,3110.3,0.08035]
["bitfinex","ETHUSD",1641735693250,1.36605,3110.9,3110.3,0.08035]
["bitfinex","ETHUSD",1641735693450,1.36605,3110.9,3109.9,0.08036]
["bitfinex","ETHUSD",1641735693722,0.00227369,3110.8,3110.1,1.0713908]
["bitfinex","ETHUSD",1641735694018,0.77273064,3111.5,3109.8,0.7810757]
["bitfinex","ETHUSD",1641735694019,0.00170527,3110.7,3109.8,0.7810757]
["bitfinex","ETHUSD",1641735694215,1.93179099,3110.6,3110.1,0.74952794]
["bitfinex","ETHUSD",1641735694414,1.93179099,3110.6,3109.9,0.00170527]
["bitfinex","ETHUSD",1641735694415,0.08036,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641735694616,0.08206527,3110.5,3109.9,0.00170527]
["bitfinex","ETHUSD",1641735694815,0.80443,3110.1,3109.8,0.0022737]
["bitfinex","ETHUSD",1641735695115,1.29750631,3110.0,3109.3,0.00511581]
["bitfinex","ETHUSD",1641735695315,0.08037,3110.3,3110.2,0.76812149]
["bitfinex","ETHUSD",1641735695614,0.08206527,3110.5,3110.2,0.76812149]
["bitfinex","ETHUSD",1641735695816,0.08206527,3110.5,3110.2,0.70412149]
["bitfinex","ETHUSD",1641735696015,0.08206527,3110.5,3109.4,1.22704231]
["bitfinex","ETHUSD",1641735696016,0.00113685,3110.4,3109.4,1.22704231]
["bitfinex","ETHUSD",1641735696214,0.00113685,3110.4,3109.3,0.00511581]
["bitfinex","ETHUSD",1641735696415,0.00113685,3110.4,3109.5,0.00397897]
["bitfinex","ETHUSD",1641735696618,0.00113685,3110.4,3109.3,0.00511581]
["bitfinex","ETHUSD",1641735696815,0.08037,3110.3,3109.3,0.00511581]
["bitfinex","ETHUSD",1641735697015,2.62119053,3110.5,3109.8,4.15]
["bitfinex","ETHUSD",1641735697216,0.6,3110.5,3109.8,4.15]
["bitfinex","ETHUSD",1641735697441,0.3,3110.5,3109.9,0.00284212]
["bitfinex","ETHUSD",1641735697745,1.01189303,3110.0,3109.9,0.00284212]
["bitfinex","ETHUSD",1641735697944,0.80429,3110.6,3109.9,0.00284212]
["bitfinex","ETHUSD",1641735698144,0.70525148,3110.4,3109.8,0.00341055]
["bitfinex","ETHUSD",1641735698443,1.80962878,3110.4,3109.8,0.00341055]
["bitfinex","ETHUSD",1641735698944,1.16313986,3109.9,3109.5,0.00511582]
["bitfinex","ETHUSD",1641735699743,0.80438,3110.3,3109.5,0.00511582]
["bitfinex","ETHUSD",1641735699943,1.10435,3110.4,3109.6,2.74084222]
["bitfinex","ETHUSD",1641735700146,0.80435,3110.4,3109.6,2.74084222]
["bitfinex","ETHUSD",1641735700344,0.80435,3110.4,3109.7,0.00397897]
["bitfinex","ETHUSD",1641735700744,0.80435,3110.4,3110.0,0.6909797]
["bitfinex","ETHUSD",1641735700945,1.27515506,3110.1,3110.0,0.6909797]
["bitfinex","ETHUSD",1641735701392,1.27515506,3110.1,3109.3,2.74084222]
["bitfinex","ETHUSD",1641735701592,0.80435,3110.4,3109.3,2.74084222]
["bitfinex","ETHUSD",1641735701797,0.80435,3110.4,3109.4,0.00568424]
["bitfinex","ETHUSD",1641735701992,1.40435,3110.4,3109.4,0.00568424]
["bitfinex","ETHUSD",1641735702396,0.68734776,3110.3,3109.5,0.74160346]
["bitfinex","ETHUSD",1641735702593,0.68734776,3110.3,3109.4,2.74643873]
["bitfinex","ETHUSD",1641735702594,1.6087778,3110.2,3109.4,2.74643873]
["bitfinex","ETHUSD",1641735702794,5.0481781,3110.1,3109.6,0.00454739]
["bitfinex","ETHUSD",1641735703094,0.00113684,3110.6,3109.6,2.74075449]
["bitfinex","ETHUSD",1641735703497,1.41696239,3110.5,3109.6,2.59859344]
["bitfinex","ETHUSD",1641735703697,1.41696239,3110.5,3109.4,1.22628833]
["bitfinex","ETHUSD",1641735703698,1.42150978,3110.5,3109.4,1.22628833]
["bitfinex","ETHUSD",1641735703896,0.00397897,3110.4,3109.5,1.22704231]
["bitfinex","ETHUSD",1641735704095,0.00397897,3110.4,3109.5,1.22817916]
["bitfinex","ETHUSD",1641735704299,1.41696239,3110.5,3109.5,1.22817916]
["bitfinex","ETHUSD",1641735704300,0.00341054,3110.3,3109.5,1.22817916]
["bitfinex","ETHUSD",1641735704796,0.00284212,3110.2,3109.5,0.00113685]
["bitfinex","ETHUSD",1641735705249,1.20934177,3109.7,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735707050,0.00227369,3110.1,3109.6,11.55]
["bitfinex","ETHUSD",1641735707251,0.00227369,3110.1,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735707451,1.47585106,3110.2,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735707452,0.00170527,3110.0,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735707850,1.39461607,3109.7,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735708050,1.13746389,3109.8,3109.6,5.8]
["bitfinex","ETHUSD",1641735708250,1.13746389,3109.8,3109.5,0.64850224]
["bitfinex","ETHUSD",1641735708451,1.13746389,3109.8,3109.7,5.00113685]
["bitfinex","ETHUSD",1641735708710,1.13746389,3109.8,3109.7,5.0]
["bitfinex","ETHUSD",1641735708895,1.13746389,3109.8,3109.7,0.00113685]
["bitfinex","ETHUSD",1641735709098,1.28722908,3110.6,3109.7,0.00113685]
["bitfinex","ETHUSD",1641735709299,1.28722908,3110.6,3109.6,2.22549105]
["bitfinex","ETHUSD",1641735709300,1.28722908,3110.6,3109.6,2.30758632]
["bitfinex","ETHUSD",1641735709502,0.00170527,3110.2,3109.8,0.08037]
["bitfinex","ETHUSD",1641735709699,0.00170527,3110.2,3109.7,0.08150685]
["bitfinex","ETHUSD",1641735709998,0.00113684,3110.1,3109.7,0.00113685]
["bitfinex","ETHUSD",1641735710200,1.4153441,3110.0,3109.7,0.00113685]
["bitfinex","ETHUSD",1641735710399,1.4153441,3110.0,3109.7,2.4456497]
["bitfinex","ETHUSD",1641735710598,1.41099557,3110.0,3109.7,2.4456497]
["bitfinex","ETHUSD",1641735711201,1.41099557,3110.0,3109.7,0.00113685]
["bitfinex","ETHUSD",1641735712454,1.41099557,3110.0,3109.5,0.72270655]
["bitfinex","ETHUSD",1641735712656,0.00113685,3109.9,3109.5,0.72270655]
["bitfinex","ETHUSD",1641735713555,0.00113685,3109.9,3109.6,2.11961763]
["bitfinex","ETHUSD",1641735713756,0.00113685,3109.9,3109.6,2.15832192]
["bitfinex","ETHUSD",1641735713956,0.00113685,3109.9,3109.5,0.72270655]
["bitfinex","ETHUSD",1641735714858,0.00113685,3109.9,3109.0,1.37216828]
["bitfinex","ETHUSD",1641735715061,0.80562005,3109.9,3109.0,1.37216828]
["bitfinex","ETHUSD",1641735715357,1.6350332,3110.2,3109.2,6.3]
["bitfinex","ETHUSD",1641735715358,0.84370665,3110.2,3109.2,6.3]
["bitfinex","ETHUSD",1641735715557,0.54370665,3110.2,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735715757,1.34675717,3109.5,3109.3,0.00341054]
["bitfinex","ETHUSD",1641735715958,1.34675717,3109.5,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735717396,43.0293211,3109.7,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735717596,1.30148075,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735718196,0.08036,3109.8,3109.2,5.6]
["bitfinex","ETHUSD",1641735718595,1.28246324,3109.8,3109.3,0.00341054]
["bitfinex","ETHUSD",1641735719295,1.28246324,3109.8,3109.3,0.81081685]
["bitfinex","ETHUSD",1641735719696,1.28246324,3109.8,3109.4,0.00284212]
["bitfinex","ETHUSD",1641735719949,50.07476547,3109.7,3109.4,0.00284212]
["bitfinex","ETHUSD",1641735720554,50.07476547,3109.7,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735720747,1.28246324,3109.8,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735721151,2.03501752,3109.8,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735721351,0.80452,3109.5,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735721648,0.08036,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735721847,1.34002123,3109.3,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735722049,0.08035,3109.2,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735722250,1.34002123,3109.3,3109.1,0.78050566]
["bitfinex","ETHUSD",1641735722452,0.08035,3109.4,3109.1,0.78050566]
["bitfinex","ETHUSD",1641735722649,0.08035,3109.4,3109.2,0.00397897]
["bitfinex","ETHUSD",1641735722849,0.08035,3109.9,3109.1,0.71593724]
["bitfinex","ETHUSD",1641735723050,1.93209772,3110.1,3109.2,2.24613828]
["bitfinex","ETHUSD",1641735723250,0.00341054,3109.8,3109.2,2.24613828]
["bitfinex","ETHUSD",1641735723450,1.93209772,3110.1,3109.1,1.09632724]
["bitfinex","ETHUSD",1641735723451,0.00454739,3110.0,3109.1,1.09632724]
["bitfinex","ETHUSD",1641735723708,1.93209772,3110.1,3109.3,2.74057712]
["bitfinex","ETHUSD",1641735723709,0.00284212,3109.7,3109.3,2.74057712]
["bitfinex","ETHUSD",1641735723999,1.17808466,3110.0,3109.8,0.73059704]
["bitfinex","ETHUSD",1641735724397,1.18263205,3110.0,3109.8,0.73059704]
["bitfinex","ETHUSD",1641735724597,0.00454739,3110.0,3109.8,0.73059704]
["bitfinex","ETHUSD",1641735725001,0.00454739,3110.0,3109.4,3.55131524]
["bitfinex","ETHUSD",1641735725204,0.00454739,3110.0,3109.9,2.74057712]
["bitfinex","ETHUSD",1641735725803,0.00454739,3110.0,3109.9,1.45297512]
["bitfinex","ETHUSD",1641735726000,39.63865597,3110.0,3109.5,1.45297512]
["bitfinex","ETHUSD",1641735726399,0.00397897,3109.9,3109.2,4.33912058]
["bitfinex","ETHUSD",1641735726601,1.87413454,3109.8,3109.2,0.60452058]
["bitfinex","ETHUSD",1641735726901,0.00284212,3109.7,3109.2,0.60452058]
["bitfinex","ETHUSD",1641735727301,0.0022737,3109.6,3109.2,0.60452058]
["bitfinex","ETHUSD",1641735727850,0.0022737,3109.6,3109.1,0.08039]
["bitfinex","ETHUSD",1641735727851,0.80614527,3109.5,3109.1,0.08039]
["bitfinex","ETHUSD",1641735728251,0.00113685,3109.4,3109.1,0.08039]
["bitfinex","ETHUSD",1641735728651,0.60557685,3109.5,3109.1,0.08039]
["bitfinex","ETHUSD",1641735728852,0.80454,3109.3,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735729053,2.21461095,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735729054,0.60557685,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735729855,0.60557685,3109.5,3109.3,0.84817188]
["bitfinex","ETHUSD",1641735730555,2.472382,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735730753,1.667992,3109.7,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735730954,0.00113685,3109.6,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735731198,1.61003685,3109.6,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735732194,0.80444,3109.5,3109.2,0.00113685]
["bitfinex","ETHUSD",1641735732597,0.80444,3109.5,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735733194,0.80444,3109.5,3109.2,1.21289858]
["bitfinex","ETHUSD",1641735733494,2.4134168,3109.5,3109.2,1.21289858]
["bitfinex","ETHUSD",1641735733794,1.39936362,3109.2,3109.1,1.21460385]
["bitfinex","ETHUSD",1641735734594,1.39936362,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735735047,1.39936362,3109.2,3109.1,1.21460385]
["bitfinex","ETHUSD",1641735736048,0.80452,3109.3,3109.1,1.21460385]
["bitfinex","ETHUSD",1641735737048,1.86853732,3109.3,3109.1,1.21460385]
["bitfinex","ETHUSD",1641735738451,2.16300358,3109.4,3109.1,1.21460385]
["bitfinex","ETHUSD",1641735738905,2.16300358,3109.4,3109.2,1.21289858]
["bitfinex","ETHUSD",1641735739205,0.80452,3109.3,3109.2,1.21289858]
["bitfinex","ETHUSD",1641735740205,0.81682679,3109.2,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735741608,3.2986417,3109.5,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735741609,0.08036,3109.5,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735741807,0.00113685,3109.6,3109.1,0.00170527]
["bitfinex","ETHUSD",1641735742007,0.00113685,3109.6,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735742207,0.00227369,3109.5,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735742450,0.00227369,3109.5,3109.0,2.52277213]
["bitfinex","ETHUSD",1641735742650,0.00170527,3109.4,3109.0,2.52277213]
["bitfinex","ETHUSD",1641735743154,0.00113685,3109.3,3109.0,2.52277213]
["bitfinex","ETHUSD",1641735743352,0.00113685,3109.3,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735743551,0.00170527,3109.4,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735743751,0.80452,3109.2,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735745253,0.00113685,3109.3,3109.0,1.30987355]
["bitfinex","ETHUSD",1641735746055,0.00113685,3109.3,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735746498,0.80566755,3109.3,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735746696,0.80562685,3109.3,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735748399,0.08039,3109.5,3109.2,6.5]
["bitfinex","ETHUSD",1641735748599,0.08039,3109.5,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735749399,0.08039,3109.5,3109.3,0.73568459]
["bitfinex","ETHUSD",1641735749598,1.287602,3109.7,3109.3,0.67168459]
["bitfinex","ETHUSD",1641735749947,0.00170527,3109.6,3109.3,0.67168459]
["bitfinex","ETHUSD",1641735750146,0.00170527,3109.6,3109.4,2.7407899]
["bitfinex","ETHUSD",1641735750347,0.00113684,3109.5,3109.4,2.7407899]
["bitfinex","ETHUSD",1641735750756,0.00113684,3109.5,3109.4,6.6407899]
["bitfinex","ETHUSD",1641735750948,0.00113684,3109.5,3109.4,2.7407899]
["bitfinex","ETHUSD",1641735752848,0.00113684,3109.5,3109.2,0.8429225]
["bitfinex","ETHUSD",1641735753550,0.00113684,3109.5,3109.3,2.7407899]
["bitfinex","ETHUSD",1641735754000,0.80443,3109.4,3109.3,2.7407899]
["bitfinex","ETHUSD",1641735754397,0.80443,3109.4,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735755100,0.00113684,3109.5,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735756902,0.80442,3109.4,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735758055,0.80442,3109.4,3109.1,3.43268625]
["bitfinex","ETHUSD",1641735758255,0.00113684,3109.5,3109.1,2.7407899]
["bitfinex","ETHUSD",1641735759057,0.00113684,3109.5,3109.4,11.5]
["bitfinex","ETHUSD",1641735759257,0.08039,3110.8,3109.5,16.2]
["bitfinex","ETHUSD",1641735759456,0.08039,3110.8,3110.1,0.0129903]
["bitfinex","ETHUSD",1641735759658,0.00397897,3110.2,3110.1,10.2129903]
["bitfinex","ETHUSD",1641735759859,0.00397897,3110.2,3110.1,10.2]
["bitfinex","ETHUSD",1641735760056,0.00738951,3110.8,3110.1,11.58901686]
["bitfinex","ETHUSD",1641735760458,0.00682109,3110.7,3110.2,3.95368848]
["bitfinex","ETHUSD",1641735760856,0.00625266,3110.6,3110.2,3.95368848]
["bitfinex","ETHUSD",1641735761218,0.00568424,3110.5,3110.2,2.7407899]
["bitfinex","ETHUSD",1641735761402,0.00568424,3110.5,3110.3,0.74047008]
["bitfinex","ETHUSD",1641735761602,0.08819997,3110.9,3110.3,5.04047008]
["bitfinex","ETHUSD",1641735761603,0.00511582,3110.4,3110.3,5.04047008]
["bitfinex","ETHUSD",1641735762003,0.00511582,3110.4,3110.3,0.74047008]
["bitfinex","ETHUSD",1641735762608,0.00511582,3110.4,3110.3,3.48125998]
["bitfinex","ETHUSD",1641735762805,0.00511582,3110.4,3110.3,2.7407899]
["bitfinex","ETHUSD",1641735763605,0.00511582,3110.4,3110.1,2.7407899]
["bitfinex","ETHUSD",1641735763809,0.00511582,3110.4,3110.3,6.31352356]
["bitfinex","ETHUSD",1641735764006,0.08036,3110.8,3110.3,6.31352356]
["bitfinex","ETHUSD",1641735764206,0.08036,3110.8,3110.1,2.7407899]
["bitfinex","ETHUSD",1641735764408,0.00568424,3110.5,3110.1,2.7407899]
["bitfinex","ETHUSD",1641735764709,0.88978582,3110.4,3109.8,2.7407899]
["bitfinex","ETHUSD",1641735764948,1.6086304,3110.2,3109.8,2.7407899]
["bitfinex","ETHUSD",1641735765349,0.80773054,3110.1,3109.8,2.7407899]
["bitfinex","ETHUSD",1641735765549,0.80773054,3110.1,3109.7,1.2927899]
["bitfinex","ETHUSD",1641735765749,0.00284212,3110.0,3109.7,2.01314759]
["bitfinex","ETHUSD",1641735766150,0.0022737,3109.9,3109.7,2.01314759]
["bitfinex","ETHUSD",1641735766352,0.0022737,3109.9,3109.7,0.72035769]
["bitfinex","ETHUSD",1641735766550,0.00170527,3109.8,3109.7,7.40635769]
["bitfinex","ETHUSD",1641735766749,0.00170527,3109.8,3109.7,9.44019785]
["bitfinex","ETHUSD",1641735766951,0.00170527,3109.8,3109.7,9.44262211]
["bitfinex","ETHUSD",1641735767650,0.00170527,3109.8,3109.7,18.89262211]
["bitfinex","ETHUSD",1641735767851,0.00170527,3109.8,3109.7,19.69670211]
["bitfinex","ETHUSD",1641735768724,0.00170527,3109.8,3109.7,18.89262211]
["bitfinex","ETHUSD",1641735768913,0.00170527,3109.8,3109.7,13.55591344]
["bitfinex","ETHUSD",1641735769509,0.00170527,3109.8,3109.7,9.44262211]
["bitfinex","ETHUSD",1641735770911,0.00170527,3109.8,3109.7,7.40635769]
["bitfinex","ETHUSD",1641735771312,0.00170527,3109.8,3109.7,0.65635769]
["bitfinex","ETHUSD",1641735771516,0.00170527,3109.8,3109.4,1.21289858]
["bitfinex","ETHUSD",1641735771913,0.00113685,3109.7,3109.4,1.21289858]
["bitfinex","ETHUSD",1641735772112,0.00113685,3109.7,3109.3,3.9506]
["bitfinex","ETHUSD",1641735772312,0.68203485,3110.3,3109.3,3.9506]
["bitfinex","ETHUSD",1641735772313,0.00397897,3110.2,3109.3,3.9506]
["bitfinex","ETHUSD",1641735772561,1.28624361,3109.8,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735772963,0.00113685,3109.7,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735773361,0.00284212,3110.0,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735773763,0.0022737,3109.9,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735774165,0.00170527,3109.8,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735774562,0.00113685,3109.7,3109.4,0.69805681]
["bitfinex","ETHUSD",1641735774863,0.76058444,3110.3,3109.5,9.15113685]
["bitfinex","ETHUSD",1641735775265,0.00227369,3110.1,3109.5,9.15113685]
["bitfinex","ETHUSD",1641735775762,0.00227369,3110.1,3109.5,0.00113685]
["bitfinex","ETHUSD",1641735775763,1.21232262,3110.0,3109.5,0.00113685]
["bitfinex","ETHUSD",1641735776212,0.00113685,3109.9,3109.5,0.00113685]
["bitfinex","ETHUSD",1641735777201,1.0,3109.8,3109.3,0.00227369]
["bitfinex","ETHUSD",1641735778002,1.0,3109.8,3109.1,1.88412859]
["bitfinex","ETHUSD",1641735778201,0.00227369,3109.7,3109.1,1.88412859]
["bitfinex","ETHUSD",1641735778603,0.00170527,3109.6,3109.1,1.88412859]
["bitfinex","ETHUSD",1641735778900,0.00113684,3109.5,3109.1,1.88412859]
["bitfinex","ETHUSD",1641735779100,0.00113684,3109.5,3109.2,1.21289858]
["bitfinex","ETHUSD",1641735779305,2.41308,3110.1,3109.3,16.15]
["bitfinex","ETHUSD",1641735779501,2.41308,3110.1,3109.3,16.15227369]
["bitfinex","ETHUSD",1641735779701,0.00113685,3109.9,3109.3,16.15227369]
["bitfinex","ETHUSD",1641735780159,0.00113685,3109.9,3109.3,0.00227369]
["bitfinex","ETHUSD",1641735780761,2.28535506,3109.9,3109.3,0.00227369]
["bitfinex","ETHUSD",1641735780961,0.80444,3109.6,3109.3,0.00227369]
["bitfinex","ETHUSD",1641735781161,0.8044912,3109.5,3109.3,0.00341054]
["bitfinex","ETHUSD",1641735781763,1.41656897,3109.4,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735782163,0.61868476,3109.5,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735782662,4.8272354,3109.6,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735782862,0.80452,3109.3,3109.1,0.00454739]
["bitfinex","ETHUSD",1641735783265,0.80452,3109.3,3108.9,1.15970952]
["bitfinex","ETHUSD",1641735783725,0.80452,3109.3,3108.6,5.17572184]
["bitfinex","ETHUSD",1641735784216,0.80452,3109.3,3108.6,1.90199553]
["bitfinex","ETHUSD",1641735784417,0.80452,3109.3,3108.4,3.736]
["bitfinex","ETHUSD",1641735784418,0.804565,3109.2,3108.4,3.736]
["bitfinex","ETHUSD",1641735784622,0.80740711,3109.2,3108.4,3.736]
["bitfinex","ETHUSD",1641735784918,0.80454,3109.0,3108.5,0.00113685]
["bitfinex","ETHUSD",1641735785119,0.00284211,3109.2,3108.5,0.00113685]
["bitfinex","ETHUSD",1641735785317,0.00113684,3108.9,3108.7,1.80975293]
["bitfinex","ETHUSD",1641735785520,0.00227369,3109.1,3108.7,1.80975293]
["bitfinex","ETHUSD",1641735785821,2.84377307,3109.4,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735785822,0.00170527,3109.0,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735786221,0.00113684,3108.9,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735788353,0.00113684,3108.9,3108.8,10.09082725]
["bitfinex","ETHUSD",1641735788553,1.60886,3109.8,3108.9,13.8]
["bitfinex","ETHUSD",1641735788754,0.3,3109.7,3108.9,13.8]
["bitfinex","ETHUSD",1641735788956,0.0022737,3109.3,3108.9,13.8]
["bitfinex","ETHUSD",1641735789155,0.0022737,3109.3,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735789356,0.00170527,3109.2,3109.0,2.74082725]
["bitfinex","ETHUSD",1641735789759,0.00113685,3109.1,3109.0,2.74082725]
["bitfinex","ETHUSD",1641735790158,0.00113685,3109.1,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735790461,1.61024685,3109.1,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735790665,0.8045926,3109.0,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735790859,2.7140126,3109.0,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735791059,4.0140126,3109.0,3108.8,2.74082725]
["bitfinex","ETHUSD",1641735791308,0.85085903,3108.9,3108.5,2.7419641]
["bitfinex","ETHUSD",1641735791509,5.40182339,3108.6,3108.5,2.7419641]
["bitfinex","ETHUSD",1641735791705,6.80657339,3108.6,3108.5,2.74082725]
["bitfinex","ETHUSD",1641735791907,7.80657339,3108.6,3108.5,2.74082725]
["bitfinex","ETHUSD",1641735792308,6.80657339,3108.6,3108.5,2.74082725]
["bitfinex","ETHUSD",1641735792510,13.25,3108.5,3108.2,0.0804]
["bitfinex","ETHUSD",1641735792710,15.85958,3108.5,3107.7,4.11329133]
["bitfinex","ETHUSD",1641735792910,8.8,3108.3,3107.7,4.11329133]
["bitfinex","ETHUSD",1641735793108,2.6100753,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1641735793307,3.2100753,3108.2,3107.8,0.00284212]
["bitfinex","ETHUSD",1641735793709,3.2100753,3108.2,3107.7,0.00341054]
["bitfinex","ETHUSD",1641735793908,2.41507,3108.0,3107.7,0.00341054]
["bitfinex","ETHUSD",1641735794108,36.82613759,3107.9,3107.7,0.00341054]
["bitfinex","ETHUSD",1641735794507,1.0,3107.8,3107.7,0.00341054]
["bitfinex","ETHUSD",1641735794807,1.0,3107.8,3107.6,4.71441054]
["bitfinex","ETHUSD",1641735794808,1.3,3107.8,3107.6,4.71441054]
["bitfinex","ETHUSD",1641735795067,0.3,3107.7,3107.6,4.71441054]
["bitfinex","ETHUSD",1641735795864,0.3,3107.7,3107.6,4.65041054]
["bitfinex","ETHUSD",1641735797265,1.1049507,3107.7,3107.1,6.16]
["bitfinex","ETHUSD",1641735797465,0.80497,3107.5,3107.1,6.16]
["bitfinex","ETHUSD",1641735797667,0.80497,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735798065,1.40497,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735798712,2.40497,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735798905,4.01503,3107.5,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735799205,7.85012394,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735799404,1.70012394,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735799604,1.49040011,3107.4,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735799804,1.0739456,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735800307,1.8653456,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735801307,1.89645,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735801503,1.10505,3107.3,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735801706,55.78020594,3107.6,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735801906,2.4148613,3108.0,3107.2,0.00284212]
["bitfinex","ETHUSD",1641735802107,2.4148613,3108.0,3107.2,2.06495922]
["bitfinex","ETHUSD",1641735802307,0.08819997,3108.4,3107.2,2.06495922]
["bitfinex","ETHUSD",1641735802308,0.00113685,3107.9,3107.7,0.7939226]
["bitfinex","ETHUSD",1641735802562,0.00113685,3107.9,3107.8,15.95]
["bitfinex","ETHUSD",1641735802761,0.00284212,3108.2,3107.8,15.95]
["bitfinex","ETHUSD",1641735802963,0.065,3108.5,3107.9,2.06188706]
["bitfinex","ETHUSD",1641735803160,0.065,3108.5,3107.8,15.95]
["bitfinex","ETHUSD",1641735803361,0.00397897,3108.4,3107.9,1.09834617]
["bitfinex","ETHUSD",1641735803561,1.93712914,3108.4,3107.9,1.09834617]
["bitfinex","ETHUSD",1641735803867,0.00341054,3108.3,3107.9,1.09834617]
["bitfinex","ETHUSD",1641735804063,0.00341054,3108.3,3107.7,0.7939226]
["bitfinex","ETHUSD",1641735804261,52.67564583,3108.4,3107.7,0.7939226]
["bitfinex","ETHUSD",1641735804262,0.00284212,3108.2,3107.7,0.7939226]
["bitfinex","ETHUSD",1641735804661,0.0022737,3108.1,3107.7,0.7939226]
["bitfinex","ETHUSD",1641735804862,0.0022737,3108.1,3107.3,7.23147369]
["bitfinex","ETHUSD",1641735805063,0.00170527,3108.0,3107.5,1.08407516]
["bitfinex","ETHUSD",1641735805464,0.00113685,3107.9,3107.5,1.08407516]
["bitfinex","ETHUSD",1641735805863,0.00341054,3108.3,3107.6,0.69227926]
["bitfinex","ETHUSD",1641735806062,0.80817054,3108.3,3107.6,0.69227926]
["bitfinex","ETHUSD",1641735806313,0.00284212,3108.2,3107.6,0.69227926]
["bitfinex","ETHUSD",1641735806710,0.0022737,3108.1,3107.6,2.75007379]
["bitfinex","ETHUSD",1641735806912,0.0022737,3108.1,3108.0,8.33707085]
["bitfinex","ETHUSD",1641735807120,1.28807883,3108.6,3108.0,10.48286668]
["bitfinex","ETHUSD",1641735807314,1.28807883,3108.6,3108.1,0.85465584]
["bitfinex","ETHUSD",1641735807510,0.00397897,3108.4,3108.1,0.85465584]
["bitfinex","ETHUSD",1641735807912,0.00341054,3108.3,3108.1,0.85465584]
["bitfinex","ETHUSD",1641735808315,0.00284212,3108.2,3108.1,0.85465584]
["bitfinex","ETHUSD",1641735808716,0.00284212,3108.2,3108.1,1.65915294]
["bitfinex","ETHUSD",1641735809117,0.00284212,3108.2,3108.1,10.60915294]
["bitfinex","ETHUSD",1641735811159,0.00284212,3108.2,3108.1,15.10915294]
["bitfinex","ETHUSD",1641735811960,1.28807883,3108.6,3108.2,14.85]
["bitfinex","ETHUSD",1641735812362,0.00170527,3108.5,3108.2,14.85]
["bitfinex","ETHUSD",1641735812662,0.00113685,3108.4,3108.2,14.85]
["bitfinex","ETHUSD",1641735813264,0.00113685,3108.4,3108.3,17.49118492]
["bitfinex","ETHUSD",1641735813711,0.00113685,3108.4,3108.3,2.74118492]
["bitfinex","ETHUSD",1641735814104,0.00113685,3108.4,3108.3,9.14118492]
["bitfinex","ETHUSD",1641735814805,0.00113685,3108.4,3108.3,6.4]
["bitfinex","ETHUSD",1641735815004,3.685e-05,3108.4,3108.3,16.74092396]
["bitfinex","ETHUSD",1641735815404,3.685e-05,3108.4,3108.3,19.48210888]
["bitfinex","ETHUSD",1641735816004,3.685e-05,3108.4,3108.3,20.78788768]
["bitfinex","ETHUSD",1641735816806,3.685e-05,3108.4,3108.3,21.59229768]
["bitfinex","ETHUSD",1641735817006,3.685e-05,3108.4,3108.3,25.21729768]
["bitfinex","ETHUSD",1641735817206,3.685e-05,3108.4,3108.3,29.33058901]
["bitfinex","ETHUSD",1641735818466,3.685e-05,3108.4,3108.3,28.10523021]
["bitfinex","ETHUSD",1641735818865,3.685e-05,3108.4,3108.3,30.48443021]
["bitfinex","ETHUSD",1641735819066,3.685e-05,3108.4,3108.3,49.62665326]
["bitfinex","ETHUSD",1641735819266,0.01168728,3109.0,3108.3,49.62665326]
["bitfinex","ETHUSD",1641735819267,8.728e-05,3109.0,3108.7,0.8041]
["bitfinex","ETHUSD",1641735819467,8.728e-05,3109.0,3108.8,2.42655528]
["bitfinex","ETHUSD",1641735819667,8.728e-05,3109.0,3108.9,35.33]
["bitfinex","ETHUSD",1641735819867,0.00014784,3109.8,3109.0,17.46288339]
["bitfinex","ETHUSD",1641735820066,0.00014784,3109.8,3109.1,1.08039]
["bitfinex","ETHUSD",1641735820567,1.47231763,3110.4,3109.4,0.80407]
["bitfinex","ETHUSD",1641735820768,1.47231763,3110.4,3109.6,0.80405]
["bitfinex","ETHUSD",1641735820972,0.01080004,3110.3,3110.2,0.66390824]
["bitfinex","ETHUSD",1641735821214,0.01080004,3110.3,3109.4,2.22295532]
["bitfinex","ETHUSD",1641735821215,0.01080004,3110.3,3109.6,0.08037]
["bitfinex","ETHUSD",1641735821407,0.78853112,3110.9,3109.7,2.74118492]
["bitfinex","ETHUSD",1641735821707,0.78853112,3110.9,3109.8,2.08191543]
["bitfinex","ETHUSD",1641735821708,0.01364216,3110.8,3109.8,2.08191543]
["bitfinex","ETHUSD",1641735821907,36.58854793,3110.7,3109.8,2.08191543]
["bitfinex","ETHUSD",1641735822106,36.58854793,3110.7,3109.7,2.74118492]
["bitfinex","ETHUSD",1641735822107,0.62533014,3110.4,3109.7,2.74118492]
["bitfinex","ETHUSD",1641735822607,0.92533014,3110.4,3109.7,2.74118492]
["bitfinex","ETHUSD",1641735822806,1.60885,3110.2,3109.7,2.74118492]
["bitfinex","ETHUSD",1641735823006,1.1043729,3110.1,3109.3,1.22106683]
["bitfinex","ETHUSD",1641735823308,1.56690626,3109.7,3109.0,3.9635]
["bitfinex","ETHUSD",1641735823512,1.56690626,3109.7,3108.7,2.47645877]
["bitfinex","ETHUSD",1641735823706,0.00682108,3109.6,3108.7,2.47645877]
["bitfinex","ETHUSD",1641735823907,0.00682108,3109.6,3108.7,1.22106683]
["bitfinex","ETHUSD",1641735824106,0.00625265,3109.5,3108.7,1.22106683]
["bitfinex","ETHUSD",1641735824308,0.80452,3109.3,3108.5,5.18716683]
["bitfinex","ETHUSD",1641735824707,0.81513675,3109.1,3108.5,5.18716683]
["bitfinex","ETHUSD",1641735824961,0.00454738,3109.2,3108.8,0.07319997]
["bitfinex","ETHUSD",1641735825260,0.00397896,3109.1,3108.8,0.07319997]
["bitfinex","ETHUSD",1641735825459,0.00397896,3109.1,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735825659,0.80448,3109.5,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735825660,0.00341054,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735825857,0.00341054,3109.0,3108.9,7.81964746]
["bitfinex","ETHUSD",1641735827059,0.00341054,3109.0,3108.9,3.46964746]
["bitfinex","ETHUSD",1641735827461,0.00341054,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735828720,2.0872807,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735828907,7.8372807,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735829106,9.1372807,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735829307,3.6872807,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735829507,2.64279509,3109.0,3108.9,2.74094461]
["bitfinex","ETHUSD",1641735829708,2.64279509,3109.0,3108.9,2.67694461]
["bitfinex","ETHUSD",1641735829908,1.64279509,3109.0,3108.9,2.67694461]
["bitfinex","ETHUSD",1641735830209,3.41073788,3109.0,3108.4,1.22106683]
["bitfinex","ETHUSD",1641735830408,0.80467,3108.7,3108.2,3.6845]
["bitfinex","ETHUSD",1641735830609,0.80467,3108.7,3108.5,0.00284212]
["bitfinex","ETHUSD",1641735830808,0.80467,3108.7,3108.3,0.00397897]
["bitfinex","ETHUSD",1641735831011,1.6094,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735831214,0.80473,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735831411,1.10473,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735831709,1.90946,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735832209,1.60946,3108.7,3108.3,0.80778786]
["bitfinex","ETHUSD",1641735832456,45.45760931,3108.8,3108.3,0.80778786]
["bitfinex","ETHUSD",1641735832658,45.45760931,3108.8,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735833058,45.45760931,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735833864,0.80467,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735834061,0.79723879,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735835465,0.80471,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735836415,45.45760931,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735836712,0.80466,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735837713,1.66311147,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735837911,1.10471,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735838114,0.3,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735838312,45.45760931,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735838613,45.75760931,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735838815,46.86228931,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735839213,47.60689115,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735839617,0.8047,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735841463,45.48754446,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735842063,0.8047,3108.5,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735842662,0.80471,3108.7,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735842862,45.48754446,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735843906,46.29222446,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735844105,46.89222446,3108.8,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735844311,1.60954,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735844705,1.90954,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735845505,2.71434,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735845707,4.3238289,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735845906,0.62095533,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735846106,0.92095533,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735846307,1.22095533,3108.3,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735846509,1.1048,3108.6,3108.2,0.00454739]
["bitfinex","ETHUSD",1641735846912,1.0,3108.9,3108.2,1.96507992]
["bitfinex","ETHUSD",1641735847107,0.3,3108.8,3108.2,1.96507992]
["bitfinex","ETHUSD",1641735847307,0.3,3108.8,3108.3,0.00397897]
["bitfinex","ETHUSD",1641735847556,0.3,3109.0,3108.5,0.81138855]
["bitfinex","ETHUSD",1641735847756,1.6,3109.1,3108.5,0.81138855]
["bitfinex","ETHUSD",1641735847955,0.80458,3109.0,3108.6,0.0022737]
["bitfinex","ETHUSD",1641735848356,0.80458,3109.0,3108.5,0.00284212]
["bitfinex","ETHUSD",1641735848958,0.8047,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735849158,1.8047,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735849360,0.8047,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735850264,1.5594366,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735850460,2.8594366,3108.6,3108.4,0.00341054]
["bitfinex","ETHUSD",1641735850762,0.3,3108.5,3108.4,2.74136599]
["bitfinex","ETHUSD",1641735851213,0.3,3108.5,3108.4,2.74477653]
["bitfinex","ETHUSD",1641735851911,10.60472,3108.5,3108.4,2.74477653]
["bitfinex","ETHUSD",1641735852112,10.60472,3108.5,3108.1,7.38106683]
["bitfinex","ETHUSD",1641735852113,0.8049213,3108.3,3108.1,7.38106683]
["bitfinex","ETHUSD",1641735852308,1.6098513,3108.3,3108.1,7.38106683]
["bitfinex","ETHUSD",1641735852509,0.8049213,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735852711,1.1049213,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735853110,0.8049213,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735853608,13.0098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735854013,14.0098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735854409,2.6098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735854614,14.4598513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735855056,2.6098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735855657,10.2598513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735856055,2.6098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735856457,1.6098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735856656,2.9098513,3108.3,3108.2,0.00113685]
["bitfinex","ETHUSD",1641735856856,2.9098513,3108.3,3108.1,4.71213685]
["bitfinex","ETHUSD",1641735857057,2.9098513,3108.3,3107.8,1.22106683]
["bitfinex","ETHUSD",1641735857058,0.80479,3108.1,3107.8,1.22106683]
["bitfinex","ETHUSD",1641735857459,0.3,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641735857661,0.80479,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641735857858,0.80479,3108.1,3107.8,1.1587721]
["bitfinex","ETHUSD",1641735858459,0.80488,3107.9,3107.7,6.16]
["bitfinex","ETHUSD",1641735858716,1.60979,3107.9,3107.7,6.16]
["bitfinex","ETHUSD",1641735859711,0.80488,3107.9,3107.7,6.16]
["bitfinex","ETHUSD",1641735860113,1.10488,3107.9,3107.7,6.16]
["bitfinex","ETHUSD",1641735862014,1.40005392,3108.0,3107.7,6.16]
["bitfinex","ETHUSD",1641735862660,3.00983392,3108.0,3107.7,6.16]
["bitfinex","ETHUSD",1641735862859,0.80488,3107.9,3107.7,6.16]
["bitfinex","ETHUSD",1641735865264,0.80488,3107.9,3107.7,4.711]
["bitfinex","ETHUSD",1641735865865,0.80488,3107.9,3107.2,11.32626147]
["bitfinex","ETHUSD",1641735866316,0.80488,3107.9,3107.2,11.26567201]
["bitfinex","ETHUSD",1641735866514,0.80769211,3107.8,3107.2,9.29500733]
["bitfinex","ETHUSD",1641735866912,0.00227369,3107.7,3107.2,9.29500733]
["bitfinex","ETHUSD",1641735867312,0.00170527,3107.6,3107.2,9.29500733]
["bitfinex","ETHUSD",1641735867721,0.00113684,3107.5,3107.2,8.58502576]
["bitfinex","ETHUSD",1641735868812,11.5417379,3107.3,3107.2,8.58502576]
["bitfinex","ETHUSD",1641735869014,11.5417379,3107.3,3107.2,6.16]
["bitfinex","ETHUSD",1641735869212,12.5417379,3107.3,3107.2,6.16]
["bitfinex","ETHUSD",1641735869813,13.95528,3107.1,3107.0,1.22782498]
["bitfinex","ETHUSD",1641735870066,14.25528,3107.1,3107.0,1.22782498]
["bitfinex","ETHUSD",1641735870267,0.45994722,3107.1,3107.0,1.22953025]
["bitfinex","ETHUSD",1641735870463,3.41584,3107.2,3107.0,1.22953025]
["bitfinex","ETHUSD",1641735870965,4.2211175,3107.2,3107.1,0.00113685]
["bitfinex","ETHUSD",1641735871363,4.2211175,3107.2,3106.8,0.00284212]
["bitfinex","ETHUSD",1641735871565,0.80526,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1641735872166,1.10526,3107.1,3106.8,0.00284212]
["bitfinex","ETHUSD",1641735872365,1.10526,3107.1,3106.8,2.74516633]
["bitfinex","ETHUSD",1641735872769,0.8052585,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641735873066,2.6105185,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641735874407,2.5105185,3107.0,3106.9,0.0022737]
["bitfinex","ETHUSD",1641735874807,2.5105185,3107.0,3106.8,1.29459791]
["bitfinex","ETHUSD",1641735875008,0.62267858,3106.8,3106.7,0.08043]
["bitfinex","ETHUSD",1641735875412,1.92267858,3106.8,3106.7,0.08156684]
["bitfinex","ETHUSD",1641735876212,1.92267858,3106.8,3106.7,0.01756684]
["bitfinex","ETHUSD",1641735877210,1.92267858,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735877661,1.6104608,3106.7,3106.5,0.00227369]
["bitfinex","ETHUSD",1641735877862,0.80523,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641735878864,0.80523,3106.6,3106.5,1.23009867]
["bitfinex","ETHUSD",1641735879064,56.46260213,3106.6,3106.5,1.23009867]
["bitfinex","ETHUSD",1641735879263,56.76260213,3106.6,3106.5,1.23009867]
["bitfinex","ETHUSD",1641735879462,56.46260213,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641735880063,57.76260213,3106.6,3106.5,0.00227369]
["bitfinex","ETHUSD",1641735880668,57.76260213,3106.6,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735880864,1.0,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735881718,56.76260213,3106.6,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735881916,56.46260213,3106.6,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735882116,1.0,3106.5,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735882317,54.83732247,3106.6,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735883421,55.64255247,3106.6,3106.4,0.00284211]
["bitfinex","ETHUSD",1641735883822,1.61082,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1641735884117,5.12089636,3106.5,3106.3,0.00341054]
["bitfinex","ETHUSD",1641735884316,0.80543,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641735884517,0.86946,3106.4,3106.3,0.00341054]
["bitfinex","ETHUSD",1641735884717,12.05,3106.3,3106.2,0.29270801]
["bitfinex","ETHUSD",1641735884960,0.74187299,3106.2,3106.1,1.21662607]
["bitfinex","ETHUSD",1641735885159,2.04187299,3106.2,3106.1,1.21662607]
["bitfinex","ETHUSD",1641735885360,5.34187299,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735885762,9.4954237,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735886560,9.5594537,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735886760,2.91135299,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735887063,5.22969187,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735887961,6.07065932,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735888161,14.22065932,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735888807,6.07065932,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735889609,3.75232044,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735889810,6.06405108,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735890009,3.75232044,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735891214,2.10545,3106.2,3106.1,1.21776291]
["bitfinex","ETHUSD",1641735891510,0.80545,3106.2,3106.0,1.85716582]
["bitfinex","ETHUSD",1641735892759,3.5214631,3106.2,3106.0,1.85716582]
["bitfinex","ETHUSD",1641735892958,3.8214631,3106.2,3106.0,1.79316582]
["bitfinex","ETHUSD",1641735893960,9.85,3106.1,3106.0,1.79316582]
["bitfinex","ETHUSD",1641735894759,1.0,3106.1,3106.0,1.79316582]
["bitfinex","ETHUSD",1641735895159,6.65,3106.1,3106.0,1.79316582]
["bitfinex","ETHUSD",1641735895861,6.65,3106.1,3106.0,4.53631902]
["bitfinex","ETHUSD",1641735896065,13.95,3106.1,3106.0,4.53631902]
["bitfinex","ETHUSD",1641735896329,0.8056,3105.7,3105.5,0.95600912]
["bitfinex","ETHUSD",1641735896517,3.19404822,3105.7,3105.5,0.95600912]
["bitfinex","ETHUSD",1641735896714,1.8056,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735896914,1.0,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735897115,9.3,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735897316,11.74112537,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735897517,14.35229197,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735897916,14.65229197,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735898316,5.35229197,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735898920,5.41632197,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735899957,5.36632197,3105.7,3105.6,0.00284212]
["bitfinex","ETHUSD",1641735900161,0.8056,3105.5,3105.1,0.73142682]
["bitfinex","ETHUSD",1641735900358,0.8056,3105.3,3105.1,0.73142682]
["bitfinex","ETHUSD",1641735900559,1.1056,3105.3,3105.2,0.0022737]
["bitfinex","ETHUSD",1641735900763,1.4056,3105.3,3105.2,0.0022737]
["bitfinex","ETHUSD",1641735900960,1.4056,3105.3,3104.8,0.00454739]
["bitfinex","ETHUSD",1641735901160,2.01191133,3105.3,3104.6,6.16]
["bitfinex","ETHUSD",1641735901362,0.00227369,3105.2,3104.7,16.15]
["bitfinex","ETHUSD",1641735901759,3.2223802,3105.4,3104.7,16.15]
["bitfinex","ETHUSD",1641735901760,0.00170527,3105.1,3104.7,16.15]
["bitfinex","ETHUSD",1641735902161,0.00113685,3105.0,3104.7,16.15]
["bitfinex","ETHUSD",1641735902561,2.97411469,3105.7,3104.8,10.35]
["bitfinex","ETHUSD",1641735902761,1.61098,3105.7,3104.8,10.35341054]
["bitfinex","ETHUSD",1641735902964,0.00113685,3105.6,3104.8,12.7784363]
["bitfinex","ETHUSD",1641735903161,0.00113685,3105.6,3105.2,0.79358558]
["bitfinex","ETHUSD",1641735903360,0.80546,3105.5,3105.2,0.79358558]
["bitfinex","ETHUSD",1641735903561,1.10546,3105.5,3105.2,0.79358558]
["bitfinex","ETHUSD",1641735904008,1.10546,3105.5,3105.0,1.01195192]
["bitfinex","ETHUSD",1641735904214,0.3,3105.5,3105.0,1.01195192]
["bitfinex","ETHUSD",1641735904407,0.30113685,3105.6,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735904707,0.80545,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735905109,1.10545,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735905307,0.3,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735905507,0.80551,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735905709,1.61108,3105.5,3105.1,0.00170527]
["bitfinex","ETHUSD",1641735906009,1.91108,3105.5,3104.9,0.00284212]
["bitfinex","ETHUSD",1641735906307,0.80554,3105.2,3104.9,0.00284212]
["bitfinex","ETHUSD",1641735907857,0.80554,3105.2,3104.7,0.00397896]
["bitfinex","ETHUSD",1641735909159,0.65541637,3104.9,3104.7,0.00397896]
["bitfinex","ETHUSD",1641735909363,0.65541637,3104.9,3104.7,2.42900472]
["bitfinex","ETHUSD",1641735909558,0.65541637,3104.8,3104.7,2.42900472]
["bitfinex","ETHUSD",1641735909758,0.65541637,3104.8,3104.7,4.37578688]
["bitfinex","ETHUSD",1641735909960,0.00113685,3105.6,3104.8,18.57502576]
["bitfinex","ETHUSD",1641735910164,0.00113685,3105.6,3105.5,16.16294586]
["bitfinex","ETHUSD",1641735910361,0.00113685,3105.6,3105.5,17.23851909]
["bitfinex","ETHUSD",1641735910762,0.00113685,3105.6,3105.5,18.00584011]
["bitfinex","ETHUSD",1641735910960,0.14848607,3106.0,3105.6,11.7]
["bitfinex","ETHUSD",1641735911212,0.14848607,3106.0,3105.7,1.94073126]
["bitfinex","ETHUSD",1641735911406,0.00170527,3105.9,3105.7,1.94073126]
["bitfinex","ETHUSD",1641735911808,0.00113685,3105.8,3105.7,1.94073126]
["bitfinex","ETHUSD",1641735912013,8.017e-05,3106.2,3105.8,13.9]
["bitfinex","ETHUSD",1641735912208,8.017e-05,3106.2,3105.9,2.15383678]
["bitfinex","ETHUSD",1641735912409,0.00170527,3106.1,3105.9,2.15383678]
["bitfinex","ETHUSD",1641735912811,3.684e-05,3106.0,3105.9,2.15383678]
["bitfinex","ETHUSD",1641735913009,3.684e-05,3106.0,3105.9,19.08212982]
["bitfinex","ETHUSD",1641735913212,1.61111022,3107.2,3106.0,16.15]
["bitfinex","ETHUSD",1641735913410,1.61111022,3107.2,3106.2,1.98037578]
["bitfinex","ETHUSD",1641735913609,0.00284212,3106.5,3106.3,2.20749332]
["bitfinex","ETHUSD",1641735913809,0.00284212,3106.5,3106.4,17.34168473]
["bitfinex","ETHUSD",1641735914009,0.80486,3107.8,3106.4,17.34168473]
["bitfinex","ETHUSD",1641735914211,0.06393,3107.9,3106.8,1.26173]
["bitfinex","ETHUSD",1641735914513,0.0096632,3107.7,3106.9,2.20023329]
["bitfinex","ETHUSD",1641735914965,0.00909478,3107.6,3106.9,3.20023329]
["bitfinex","ETHUSD",1641735915167,0.00909478,3107.6,3107.3,0.76545081]
["bitfinex","ETHUSD",1641735915366,0.00852635,3107.5,3107.4,3.02295853]
["bitfinex","ETHUSD",1641735915968,0.00852635,3107.5,3107.4,18.42295853]
["bitfinex","ETHUSD",1641735916368,0.00852635,3107.5,3107.4,19.53200172]
["bitfinex","ETHUSD",1641735916569,0.00852635,3107.5,3107.4,20.33668172]
["bitfinex","ETHUSD",1641735916768,0.00852635,3107.5,3107.4,27.19275869]
["bitfinex","ETHUSD",1641735917174,0.00852635,3107.5,3107.4,26.38808869]
["bitfinex","ETHUSD",1641735917372,0.00852635,3107.5,3107.4,25.58340869]
["bitfinex","ETHUSD",1641735917571,0.00852635,3107.5,3107.4,25.09953268]
["bitfinex","ETHUSD",1641735917772,0.00852635,3107.5,3107.4,9.69953268]
["bitfinex","ETHUSD",1641735918573,0.00852635,3107.5,3107.4,5.58514243]
["bitfinex","ETHUSD",1641735918824,0.00852635,3107.5,3107.4,21.73514243]
["bitfinex","ETHUSD",1641735919125,0.00852635,3107.5,3107.4,21.81558243]
["bitfinex","ETHUSD",1641735919422,0.06404,3108.9,3108.6,0.7371346]
["bitfinex","ETHUSD",1641735919423,1.673259,3108.9,3108.6,0.7371346]
["bitfinex","ETHUSD",1641735919622,1.673259,3108.9,3107.6,6.62636996]
["bitfinex","ETHUSD",1641735919623,2.673259,3108.9,3107.6,6.62636996]
["bitfinex","ETHUSD",1641735919828,0.30738951,3108.8,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735920023,0.06425,3108.7,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735920324,0.00625266,3108.6,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735920523,0.06446,3108.5,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735920723,0.07014424,3108.5,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735920923,0.00511582,3108.4,3107.6,2.73256996]
["bitfinex","ETHUSD",1641735921126,0.06468,3108.3,3107.7,2.74168672]
["bitfinex","ETHUSD",1641735921324,0.06922739,3108.3,3107.7,2.74168672]
["bitfinex","ETHUSD",1641735921624,0.00397897,3108.2,3107.8,0.82722711]
["bitfinex","ETHUSD",1641735922025,0.00341055,3108.1,3107.8,0.82722711]
["bitfinex","ETHUSD",1641735922462,0.00284212,3108.0,3107.8,0.82722711]
["bitfinex","ETHUSD",1641735922661,0.00284212,3108.0,3107.9,8.99168672]
["bitfinex","ETHUSD",1641735922859,0.8047218,3108.6,3108.0,5.9]
["bitfinex","ETHUSD",1641735922860,0.3412504,3108.6,3108.0,5.9]
["bitfinex","ETHUSD",1641735923258,0.00454739,3108.3,3108.0,5.9]
["bitfinex","ETHUSD",1641735923660,0.3412504,3108.6,3107.9,2.74168672]
["bitfinex","ETHUSD",1641735923661,0.00397897,3108.2,3107.9,2.74168672]
["bitfinex","ETHUSD",1641735923960,0.00341055,3108.1,3107.9,2.74168672]
["bitfinex","ETHUSD",1641735924160,0.00341055,3108.1,3107.8,0.82722711]
["bitfinex","ETHUSD",1641735924360,2.2093485,3108.8,3107.8,0.82722711]
["bitfinex","ETHUSD",1641735924361,0.00284212,3108.0,3107.9,12.38183704]
["bitfinex","ETHUSD",1641735924560,0.00284212,3108.0,3107.9,10.45]
["bitfinex","ETHUSD",1641735924761,0.00284212,3108.0,3107.9,2.74141374]
["bitfinex","ETHUSD",1641735925563,0.80492,3107.9,3107.6,2.74141374]
["bitfinex","ETHUSD",1641735925763,0.00284212,3108.0,3107.6,2.74141374]
["bitfinex","ETHUSD",1641735925962,0.00170527,3107.8,3107.6,2.74141374]
["bitfinex","ETHUSD",1641735926214,0.0022737,3107.9,3107.7,0.80868463]
["bitfinex","ETHUSD",1641735926513,0.00170527,3107.8,3107.7,0.80868463]
["bitfinex","ETHUSD",1641735926717,0.00170527,3107.8,3107.5,0.08042]
["bitfinex","ETHUSD",1641735926912,0.00284212,3108.0,3107.5,0.08042]
["bitfinex","ETHUSD",1641735927112,0.00113685,3107.7,3107.5,0.08042]
["bitfinex","ETHUSD",1641735927312,0.80489,3107.8,3107.5,0.08042]
["bitfinex","ETHUSD",1641735927715,0.00113685,3107.7,3107.5,0.08042]
["bitfinex","ETHUSD",1641735928318,0.00113685,3107.7,3106.9,7.94688629]
["bitfinex","ETHUSD",1641735928515,0.00113685,3107.7,3106.9,6.83560689]
["bitfinex","ETHUSD",1641735928717,0.00113685,3107.7,3107.0,0.00284212]
["bitfinex","ETHUSD",1641735929115,0.00113685,3107.7,3107.0,2.74477652]
["bitfinex","ETHUSD",1641735929315,0.00113685,3107.7,3107.0,2.6779344]
["bitfinex","ETHUSD",1641735929515,0.00113685,3107.7,3107.1,0.00227369]
["bitfinex","ETHUSD",1641735929966,0.80494,3107.6,3107.1,0.00227369]
["bitfinex","ETHUSD",1641735930169,0.80494,3107.6,3106.9,0.70943739]
["bitfinex","ETHUSD",1641735930566,0.00113685,3107.7,3107.0,0.00284211]
["bitfinex","ETHUSD",1641735931165,0.00113685,3107.7,3107.0,1.94117538]
["bitfinex","ETHUSD",1641735931366,0.00113685,3107.7,3107.0,1.96848011]
["bitfinex","ETHUSD",1641735931568,0.00113685,3107.7,3107.1,0.00227369]
["bitfinex","ETHUSD",1641735931766,0.00113685,3107.7,3107.4,0.69932457]
["bitfinex","ETHUSD",1641735931967,0.08132685,3107.7,3107.4,0.69932457]
["bitfinex","ETHUSD",1641735932167,0.00113685,3107.7,3107.4,0.69932457]
["bitfinex","ETHUSD",1641735934605,0.00113685,3107.7,3107.5,2.00111731]
["bitfinex","ETHUSD",1641735934806,0.00113685,3107.7,3107.4,0.69932457]
["bitfinex","ETHUSD",1641735935406,0.00113685,3107.7,3107.6,11.93308085]
["bitfinex","ETHUSD",1641735936408,0.00113685,3107.7,3107.6,10.55]
["bitfinex","ETHUSD",1641735937666,0.00113685,3107.7,3107.4,0.69932457]
["bitfinex","ETHUSD",1641735939973,0.00113685,3107.7,3107.5,1.95476565]
["bitfinex","ETHUSD",1641735940473,0.00113685,3107.7,3107.5,1.94968646]
["bitfinex","ETHUSD",1641735941071,0.00113685,3107.7,3107.6,16.9550626]
["bitfinex","ETHUSD",1641735942214,0.01142955,3108.3,3108.2,1.27794989]
["bitfinex","ETHUSD",1641735943314,2.6092486,3109.0,3108.3,5.05]
["bitfinex","ETHUSD",1641735943516,2.6092486,3109.0,3108.2,3.19559357]
["bitfinex","ETHUSD",1641735943517,1.3,3108.9,3108.7,0.85372014]
["bitfinex","ETHUSD",1641735943714,1.3,3108.9,3108.2,3.19559357]
["bitfinex","ETHUSD",1641735943715,0.3,3108.9,3108.2,3.19559357]
["bitfinex","ETHUSD",1641735943916,0.80462,3108.8,3108.2,1.27794989]
["bitfinex","ETHUSD",1641735944116,2.4139229,3108.8,3108.2,1.27794989]
["bitfinex","ETHUSD",1641735944315,0.00568424,3108.7,3107.9,2.20649852]
["bitfinex","ETHUSD",1641735944515,0.00568424,3108.7,3107.8,3.0914]
["bitfinex","ETHUSD",1641735944714,0.00511581,3108.6,3107.8,3.0914]
["bitfinex","ETHUSD",1641735945162,0.00454739,3108.5,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735945561,2.90931,3108.9,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735945562,0.00397897,3108.4,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735945864,0.00341054,3108.3,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735946265,0.80471,3108.7,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735946266,0.00284212,3108.2,3108.1,0.76900584]
["bitfinex","ETHUSD",1641735947663,0.00284212,3108.2,3107.8,5.0480253]
["bitfinex","ETHUSD",1641735947864,0.00284212,3108.2,3107.7,3.33437764]
["bitfinex","ETHUSD",1641735948064,0.0022737,3108.1,3107.7,1.95279793]
["bitfinex","ETHUSD",1641735948467,0.00170527,3108.0,3107.7,1.9570907]
["bitfinex","ETHUSD",1641735948717,0.00170527,3108.0,3107.6,1.22092099]
["bitfinex","ETHUSD",1641735948907,0.00113685,3107.9,3107.7,1.95506485]
["bitfinex","ETHUSD",1641735949109,0.00113685,3107.9,3107.6,1.22092099]
["bitfinex","ETHUSD",1641735949309,0.00170527,3108.0,3107.6,1.22092099]
["bitfinex","ETHUSD",1641735949708,0.00113685,3107.9,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735950309,0.00113685,3107.9,3107.7,1.9503232]
["bitfinex","ETHUSD",1641735950509,0.00113685,3107.9,3107.7,1.92910836]
["bitfinex","ETHUSD",1641735950709,0.00113685,3107.9,3107.7,1.94795886]
["bitfinex","ETHUSD",1641735950910,1.57540544,3108.3,3107.9,5.55]
["bitfinex","ETHUSD",1641735951310,0.00113685,3108.1,3107.9,5.55]
["bitfinex","ETHUSD",1641735951710,0.00113685,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735951909,0.80593685,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735952111,0.80593685,3108.1,3108.0,2.74150756]
["bitfinex","ETHUSD",1641735952757,0.80593685,3108.1,3107.7,1.22092099]
["bitfinex","ETHUSD",1641735953157,0.80593685,3108.1,3107.7,3.14065731]
["bitfinex","ETHUSD",1641735953558,0.80593685,3108.1,3107.9,1.22092099]
["bitfinex","ETHUSD",1641735954557,0.00113685,3108.1,3107.9,1.22092099]
["bitfinex","ETHUSD",1641735955460,0.00113685,3108.1,3107.7,1.91982826]
["bitfinex","ETHUSD",1641735955658,0.00113685,3108.1,3107.9,2.74150756]
["bitfinex","ETHUSD",1641735956214,0.00113685,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735957610,0.00113685,3108.1,3108.0,1.22803497]
["bitfinex","ETHUSD",1641735958009,0.00113685,3108.1,3107.6,2.74150756]
["bitfinex","ETHUSD",1641735958210,0.00113685,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735958610,0.00113685,3108.1,3107.7,2.74264441]
["bitfinex","ETHUSD",1641735958809,0.80591685,3108.1,3107.7,4.65768424]
["bitfinex","ETHUSD",1641735959410,0.80591685,3108.1,3108.0,1.22991227]
["bitfinex","ETHUSD",1641735959610,0.00113685,3108.1,3108.0,1.22991227]
["bitfinex","ETHUSD",1641735960457,0.00113685,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735960958,2.41549455,3108.1,3107.8,2.74150756]
["bitfinex","ETHUSD",1641735961157,1.61073455,3108.1,3108.0,1.22983816]
["bitfinex","ETHUSD",1641735962358,1.61073455,3108.1,3107.9,1.22983816]
["bitfinex","ETHUSD",1641735962759,1.61073455,3108.1,3107.9,1.16583816]
["bitfinex","ETHUSD",1641735963059,9.05,3108.0,3107.7,0.00113685]
["bitfinex","ETHUSD",1641735963262,9.35,3108.0,3107.7,0.00113685]
["bitfinex","ETHUSD",1641735963462,10.65996,3108.0,3107.7,0.00113685]
["bitfinex","ETHUSD",1641735963715,1.4049757,3107.9,3107.7,0.00113685]
["bitfinex","ETHUSD",1641735963909,1.4049757,3107.9,3107.5,0.0022737]
["bitfinex","ETHUSD",1641735963910,0.3,3107.9,3107.5,0.0022737]
["bitfinex","ETHUSD",1641735964113,1.53263024,3107.7,3107.5,0.0022737]
["bitfinex","ETHUSD",1641735964710,2.33761774,3107.7,3107.5,0.0022737]
["bitfinex","ETHUSD",1641735965311,3.14261774,3107.7,3107.5,0.0022737]
["bitfinex","ETHUSD",1641735965710,3.14262024,3107.7,3106.9,0.00568424]
["bitfinex","ETHUSD",1641735965914,0.80501,3107.2,3106.9,0.00568424]
["bitfinex","ETHUSD",1641735966715,1.42453636,3107.2,3106.9,0.00568424]
["bitfinex","ETHUSD",1641735966911,1.42453636,3107.2,3106.6,6.16]
["bitfinex","ETHUSD",1641735966912,14.69980448,3107.1,3106.6,6.16]
["bitfinex","ETHUSD",1641735967112,1.61044,3107.0,3106.6,6.16]
["bitfinex","ETHUSD",1641735967312,0.3,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735967564,0.6,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735967968,7.65531,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735968267,8.65531,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735968466,2.10531,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735968666,0.80531,3106.8,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735968867,1.68486682,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735968868,0.07433682,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735969271,0.00113685,3107.1,3106.7,0.00113684]
["bitfinex","ETHUSD",1641735969866,0.00113685,3107.1,3106.9,0.66343325]
["bitfinex","ETHUSD",1641735970267,0.80615685,3107.1,3106.9,0.66343325]
["bitfinex","ETHUSD",1641735970668,0.00113685,3107.1,3107.0,16.15]
["bitfinex","ETHUSD",1641735971611,0.00113685,3107.1,3107.0,17.22656599]
["bitfinex","ETHUSD",1641735972012,0.00113685,3107.1,3107.0,17.30702599]
["bitfinex","ETHUSD",1641735972211,0.00113685,3107.1,3107.0,18.30702599]
["bitfinex","ETHUSD",1641735972414,0.00113685,3107.1,3107.0,19.91631599]
["bitfinex","ETHUSD",1641735972611,3.685e-05,3107.1,3107.0,19.91631599]
["bitfinex","ETHUSD",1641735972813,1.28857677,3107.4,3107.1,16.15]
["bitfinex","ETHUSD",1641735973013,7.677e-05,3107.4,3107.2,1.8850962]
["bitfinex","ETHUSD",1641735973212,5.88796,3108.7,3107.3,18.423376]
["bitfinex","ETHUSD",1641735973213,5.96823422,3108.7,3107.3,18.423376]
["bitfinex","ETHUSD",1641735973413,5.96823422,3108.7,3107.4,0.08043]
["bitfinex","ETHUSD",1641735973613,2.09603422,3108.7,3107.4,0.08043]
["bitfinex","ETHUSD",1641735973813,0.80466,3108.5,3107.4,0.08043]
["bitfinex","ETHUSD",1641735974215,0.00738951,3108.4,3107.4,0.08043]
["bitfinex","ETHUSD",1641735974417,0.00738951,3108.4,3107.9,1.22988618]
["bitfinex","ETHUSD",1641735974614,0.00682108,3108.3,3107.9,2.28288618]
["bitfinex","ETHUSD",1641735975071,0.00625266,3108.2,3107.9,1.053]
["bitfinex","ETHUSD",1641735975473,0.08027422,3108.7,3107.9,1.053]
["bitfinex","ETHUSD",1641735975474,0.00568424,3108.1,3107.9,1.053]
["bitfinex","ETHUSD",1641735975673,0.00568424,3108.1,3107.8,1.22988618]
["bitfinex","ETHUSD",1641735975871,0.00511581,3108.0,3107.8,1.22988618]
["bitfinex","ETHUSD",1641735976272,0.00454739,3107.9,3107.8,1.22988618]
["bitfinex","ETHUSD",1641735976473,0.00454739,3107.9,3107.8,2.00712874]
["bitfinex","ETHUSD",1641735976673,0.00454739,3107.9,3107.8,0.77724256]
["bitfinex","ETHUSD",1641735977076,0.00454739,3107.9,3107.6,2.06785568]
["bitfinex","ETHUSD",1641735977273,0.00454739,3107.9,3107.4,6.33086366]
["bitfinex","ETHUSD",1641735977474,0.00397896,3107.8,3107.4,6.33086366]
["bitfinex","ETHUSD",1641735977876,1.60964,3108.3,3107.4,2.46036366]
["bitfinex","ETHUSD",1641735977877,0.00341054,3107.7,3107.4,2.46036366]
["bitfinex","ETHUSD",1641735978273,0.00284212,3107.6,3107.3,3.12222711]
["bitfinex","ETHUSD",1641735978724,0.00227369,3107.5,3107.3,3.05822711]
["bitfinex","ETHUSD",1641735978915,0.00227369,3107.5,3107.4,2.74176837]
["bitfinex","ETHUSD",1641735979115,0.80487,3107.8,3107.4,4.67477149]
["bitfinex","ETHUSD",1641735979315,0.8048383,3107.9,3107.4,4.70824347]
["bitfinex","ETHUSD",1641735979515,0.00397896,3107.8,3107.4,4.68150769]
["bitfinex","ETHUSD",1641735979916,0.00341054,3107.7,3107.4,4.68150769]
["bitfinex","ETHUSD",1641735980318,0.00284212,3107.6,3107.4,4.68150769]
["bitfinex","ETHUSD",1641735980516,0.00284212,3107.6,3107.5,14.63856589]
["bitfinex","ETHUSD",1641735980717,0.80474,3108.2,3107.5,2.03856589]
["bitfinex","ETHUSD",1641735980920,0.80474,3108.2,3107.4,2.74176837]
["bitfinex","ETHUSD",1641735981321,0.80474,3108.2,3107.5,2.74176837]
["bitfinex","ETHUSD",1641735981618,0.80474,3108.2,3107.4,4.70253906]
["bitfinex","ETHUSD",1641735981819,0.80482,3108.1,3107.4,6.02990039]
["bitfinex","ETHUSD",1641735982018,0.80479,3108.0,3107.4,6.02990039]
["bitfinex","ETHUSD",1641735982223,0.80990581,3108.0,3107.8,0.83729685]
["bitfinex","ETHUSD",1641735982461,0.00454739,3107.9,3107.8,0.83729685]
["bitfinex","ETHUSD",1641735983764,0.00454739,3107.9,3107.4,1.35835541]
["bitfinex","ETHUSD",1641735984164,1.40353275,3108.3,3107.6,7.3]
["bitfinex","ETHUSD",1641735984364,1.40353275,3108.3,3107.5,0.00170527]
["bitfinex","ETHUSD",1641735984565,0.00113685,3108.0,3107.5,2.02654183]
["bitfinex","ETHUSD",1641735984771,0.00113685,3108.0,3107.5,2.02685266]
["bitfinex","ETHUSD",1641735984970,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641735985571,0.00113685,3108.0,3107.2,0.00341054]
["bitfinex","ETHUSD",1641735986216,0.00113685,3108.0,3107.2,0.83849848]
["bitfinex","ETHUSD",1641735986411,2.41566685,3108.0,3107.3,1.93627403]
["bitfinex","ETHUSD",1641735986612,0.8048297,3107.9,3107.3,0.00284211]
["bitfinex","ETHUSD",1641735986812,0.8048297,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1641735987014,1.61095435,3108.0,3107.3,0.00284211]
["bitfinex","ETHUSD",1641735987213,1.61095435,3108.0,3107.4,2.46281525]
["bitfinex","ETHUSD",1641735987415,0.80491,3107.6,3107.4,2.46281525]
["bitfinex","ETHUSD",1641735987614,0.80491,3107.6,3107.5,0.00170527]
["bitfinex","ETHUSD",1641735988514,0.8049088,3107.7,3107.4,0.00227369]
["bitfinex","ETHUSD",1641735989116,0.80485,3107.8,3107.3,0.00284211]
["bitfinex","ETHUSD",1641735989314,0.8048339,3107.9,3107.3,0.00284211]
["bitfinex","ETHUSD",1641735989515,0.80598685,3108.0,3107.3,0.00284211]
["bitfinex","ETHUSD",1641735989516,0.00113685,3108.0,3107.6,2.01999031]
["bitfinex","ETHUSD",1641735989714,0.00113685,3108.0,3107.7,1.9062977]
["bitfinex","ETHUSD",1641735989964,0.00113685,3108.0,3107.6,2.01999031]
["bitfinex","ETHUSD",1641735990162,0.00113685,3108.0,3107.7,1.90362223]
["bitfinex","ETHUSD",1641735990362,0.00113685,3108.0,3107.6,0.78810075]
["bitfinex","ETHUSD",1641735990764,0.00113685,3108.0,3107.6,3.250916]
["bitfinex","ETHUSD",1641735991463,1.25388357,3108.4,3107.7,7.15]
["bitfinex","ETHUSD",1641735991665,0.80479,3108.1,3107.7,0.00170527]
["bitfinex","ETHUSD",1641735991863,0.80479,3108.1,3107.8,0.00113685]
["bitfinex","ETHUSD",1641735992063,0.80479,3108.1,3107.6,0.00227369]
["bitfinex","ETHUSD",1641735992265,0.80479,3108.1,3108.0,1.23139995]
["bitfinex","ETHUSD",1641735992964,1.6096,3108.1,3108.0,1.23139995]
["bitfinex","ETHUSD",1641735993166,2.4144087,3108.1,3108.0,1.23139995]
["bitfinex","ETHUSD",1641735995515,0.80489,3107.8,3107.6,0.00227369]
["bitfinex","ETHUSD",1641735996016,2.7148851,3107.8,3107.6,0.00227369]
["bitfinex","ETHUSD",1641735996217,9.76005,3107.7,3107.6,0.00227369]
["bitfinex","ETHUSD",1641735996418,9.76005,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641735996419,10.547627,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641735996717,0.70981012,3107.0,3106.7,4.11290161]
["bitfinex","ETHUSD",1641735996917,0.80513,3107.0,3106.7,4.11290161]
["bitfinex","ETHUSD",1641735997116,0.8051441,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1641735997461,1.1051441,3106.9,3106.7,2.66731215]
["bitfinex","ETHUSD",1641735997763,1.4051441,3106.9,3106.6,6.16]
["bitfinex","ETHUSD",1641735997959,0.70171676,3106.7,3106.6,6.16]
["bitfinex","ETHUSD",1641735998159,1.30171676,3106.7,3106.6,6.16]
["bitfinex","ETHUSD",1641735998359,1.30171676,3106.7,3106.6,6.16113685]
["bitfinex","ETHUSD",1641735999060,1.30171676,3106.7,3106.6,8.90367294]
["bitfinex","ETHUSD",1641735999061,1.00171676,3106.7,3106.6,8.90367294]
["bitfinex","ETHUSD",1641735999262,2.80691676,3106.7,3106.6,8.90367294]
["bitfinex","ETHUSD",1641735999462,3.10691676,3106.7,3106.6,8.90367294]
["bitfinex","ETHUSD",1641735999663,8.20691676,3106.7,3106.6,2.74367294]
["bitfinex","ETHUSD",1641736000662,3.10691676,3106.7,3106.6,2.74367294]
["bitfinex","ETHUSD",1641736001060,3.10691676,3106.7,3106.6,0.00113685]
["bitfinex","ETHUSD",1641736001327,3.10691676,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736004522,1.50691676,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736004964,4.0260376,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736004965,2.60753885,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736005571,0.8052,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736006166,37.1925441,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736007768,37.1925441,3106.6,3106.5,2.74424136]
["bitfinex","ETHUSD",1641736008570,37.1925441,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736009823,0.8052,3106.7,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736010621,0.8052,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1641736010828,2.7155591,3106.7,3106.4,0.00227369]
["bitfinex","ETHUSD",1641736011120,0.80517,3106.6,3106.4,0.00227369]
["bitfinex","ETHUSD",1641736011324,0.80517,3106.6,3106.5,2.74253609]
["bitfinex","ETHUSD",1641736011722,0.80517,3106.6,3106.5,2.74424136]
["bitfinex","ETHUSD",1641736011922,0.80517,3106.6,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736013268,1.74451197,3106.9,3106.5,1.2277635]
["bitfinex","ETHUSD",1641736013471,0.80512,3106.8,3106.5,1.2277635]
["bitfinex","ETHUSD",1641736013869,0.80512,3106.8,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736014669,6.87978,3107.2,3106.5,0.00170527]
["bitfinex","ETHUSD",1641736014670,5.26935,3107.2,3106.5,1.92458748]
["bitfinex","ETHUSD",1641736014871,0.01130238,3107.3,3106.5,2.74038748]
["bitfinex","ETHUSD",1641736015072,0.01130238,3107.3,3106.9,0.76520821]
["bitfinex","ETHUSD",1641736015073,0.00170527,3107.1,3106.9,0.76520821]
["bitfinex","ETHUSD",1641736015271,1.288473,3107.6,3107.0,12.94531878]
["bitfinex","ETHUSD",1641736015272,0.00227369,3107.2,3107.0,12.94531878]
["bitfinex","ETHUSD",1641736015471,1.288473,3107.6,3107.0,12.94531878]
["bitfinex","ETHUSD",1641736015472,1.288473,3107.6,3107.1,18.24531878]
["bitfinex","ETHUSD",1641736015670,1.288473,3107.6,3107.2,1.37988412]
["bitfinex","ETHUSD",1641736015871,0.00397896,3107.5,3107.2,2.07038412]
["bitfinex","ETHUSD",1641736016319,0.00341054,3107.4,3107.3,16.81857529]
["bitfinex","ETHUSD",1641736016914,0.00341054,3107.4,3107.3,19.56111138]
["bitfinex","ETHUSD",1641736017918,0.00341054,3107.4,3107.3,23.75559243]
["bitfinex","ETHUSD",1641736018917,0.00341054,3107.4,3107.3,6.93701714]
["bitfinex","ETHUSD",1641736019217,0.00341054,3107.4,3107.3,6.85657714]
["bitfinex","ETHUSD",1641736019968,0.00341054,3107.4,3107.3,2.74253609]
["bitfinex","ETHUSD",1641736020769,0.00341054,3107.4,3107.1,2.74253609]
["bitfinex","ETHUSD",1641736021170,0.00284212,3107.3,3107.1,2.74253609]
["bitfinex","ETHUSD",1641736021373,0.00284212,3107.3,3106.9,1.91764256]
["bitfinex","ETHUSD",1641736021583,0.00227369,3107.2,3106.9,1.91764256]
["bitfinex","ETHUSD",1641736021770,0.00227369,3107.2,3107.1,16.98259068]
["bitfinex","ETHUSD",1641736021969,0.8049,3107.7,3107.1,16.98259068]
["bitfinex","ETHUSD",1641736022370,0.00454739,3107.6,3107.1,16.98259068]
["bitfinex","ETHUSD",1641736022570,0.80944559,3107.6,3107.1,0.83259068]
["bitfinex","ETHUSD",1641736022869,0.00397896,3107.5,3107.1,0.83259068]
["bitfinex","ETHUSD",1641736023270,0.00341054,3107.4,3106.9,0.08044]
["bitfinex","ETHUSD",1641736023470,0.00341054,3107.4,3106.8,2.14918383]
["bitfinex","ETHUSD",1641736023730,0.00284212,3107.3,3106.8,2.14918383]
["bitfinex","ETHUSD",1641736024120,0.00227369,3107.2,3106.8,2.14918383]
["bitfinex","ETHUSD",1641736024320,0.00227369,3107.2,3106.8,2.74289229]
["bitfinex","ETHUSD",1641736024520,3.84473,3107.9,3106.9,1.14109682]
["bitfinex","ETHUSD",1641736024521,0.00170527,3107.1,3106.9,1.14109682]
["bitfinex","ETHUSD",1641736024722,0.00170527,3107.1,3107.0,18.21950898]
["bitfinex","ETHUSD",1641736024921,1.80482,3108.0,3107.0,18.21950898]
["bitfinex","ETHUSD",1641736025222,0.01130238,3107.7,3107.0,18.21950898]
["bitfinex","ETHUSD",1641736025619,1.10482,3108.0,3107.1,16.15]
["bitfinex","ETHUSD",1641736025820,2.10482,3108.0,3107.4,1.38125364]
["bitfinex","ETHUSD",1641736026022,0.00170527,3107.9,3107.4,1.38125364]
["bitfinex","ETHUSD",1641736026221,0.00170527,3107.9,3107.6,0.66272677]
["bitfinex","ETHUSD",1641736026425,0.00113684,3107.8,3107.7,1.95139442]
["bitfinex","ETHUSD",1641736026626,0.00113684,3107.8,3107.7,9.95139442]
["bitfinex","ETHUSD",1641736026821,0.00113684,3107.8,3107.7,1.95139442]
["bitfinex","ETHUSD",1641736027021,0.00113684,3107.8,3107.6,0.66272677]
["bitfinex","ETHUSD",1641736027665,0.00113684,3107.8,3107.3,2.11603577]
["bitfinex","ETHUSD",1641736027866,0.00113684,3107.8,3107.3,2.03560577]
["bitfinex","ETHUSD",1641736028067,0.00113684,3107.8,3107.4,0.00113685]
["bitfinex","ETHUSD",1641736028867,0.00113684,3107.8,3107.4,0.68082092]
["bitfinex","ETHUSD",1641736029267,0.00113684,3107.8,3107.4,0.00113685]
["bitfinex","ETHUSD",1641736029969,0.00113684,3107.8,3107.3,0.00170527]
["bitfinex","ETHUSD",1641736030568,0.00113684,3107.8,3107.2,0.0022737]
["bitfinex","ETHUSD",1641736031419,0.00113684,3107.8,3107.2,1.95157367]
["bitfinex","ETHUSD",1641736031721,0.44911732,3108.2,3107.3,16.10170527]
["bitfinex","ETHUSD",1641736031915,0.44911732,3108.2,3107.4,2.08075227]
["bitfinex","ETHUSD",1641736032118,0.00113685,3108.0,3107.4,2.08302596]
["bitfinex","ETHUSD",1641736032317,0.00113685,3108.0,3107.5,1.22749932]
["bitfinex","ETHUSD",1641736032717,0.00113685,3108.0,3107.7,0.6407069]
["bitfinex","ETHUSD",1641736032917,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641736033317,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736033718,0.80597685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736034323,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736034820,0.80484,3107.9,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736035073,0.80594685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736035471,0.80594685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736035674,0.00113685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736035872,0.00113685,3108.0,3107.5,0.63173534]
["bitfinex","ETHUSD",1641736036274,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641736036875,0.00113685,3108.0,3107.6,2.74278731]
["bitfinex","ETHUSD",1641736039727,0.80483,3107.9,3107.6,2.74278731]
["bitfinex","ETHUSD",1641736039925,0.80483,3107.9,3107.6,0.00113684]
["bitfinex","ETHUSD",1641736040330,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736040526,0.00113685,3108.0,3107.7,2.74165047]
["bitfinex","ETHUSD",1641736040726,1.61077455,3108.0,3107.7,2.74165047]
["bitfinex","ETHUSD",1641736041426,1.61077455,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736042669,0.00113685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736043370,0.00113685,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736043570,0.00113685,3108.0,3107.4,3.96971821]
["bitfinex","ETHUSD",1641736043870,0.00113685,3108.0,3107.5,1.93741489]
["bitfinex","ETHUSD",1641736044269,0.00113685,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641736044869,0.00113685,3108.0,3107.6,2.74278731]
["bitfinex","ETHUSD",1641736045070,0.00113685,3108.0,3107.7,1.89740653]
["bitfinex","ETHUSD",1641736045371,0.00113685,3108.0,3107.8,0.75328831]
["bitfinex","ETHUSD",1641736046323,1.6094039,3108.4,3107.9,2.74165047]
["bitfinex","ETHUSD",1641736046717,0.00170527,3108.3,3107.9,2.74165047]
["bitfinex","ETHUSD",1641736046917,1.61115747,3108.3,3107.9,2.74165047]
["bitfinex","ETHUSD",1641736047117,0.00113685,3108.2,3107.9,2.74165047]
["bitfinex","ETHUSD",1641736048123,37.80545753,3108.2,3107.9,2.74165047]
["bitfinex","ETHUSD",1641736049827,37.80545753,3108.2,3107.7,0.74871742]
["bitfinex","ETHUSD",1641736050073,1.28828626,3108.1,3107.7,0.74871742]
["bitfinex","ETHUSD",1641736050273,1.28828626,3108.1,3107.8,0.00113684]
["bitfinex","ETHUSD",1641736050474,1.28828626,3108.1,3108.0,2.74165047]
["bitfinex","ETHUSD",1641736051075,1.28828626,3108.1,3107.8,2.74278731]
["bitfinex","ETHUSD",1641736053075,44.86803461,3108.1,3107.8,2.74278731]
["bitfinex","ETHUSD",1641736053375,1.28828626,3108.1,3107.8,2.74278731]
["bitfinex","ETHUSD",1641736053576,1.28828626,3108.1,3107.8,3.96858136]
["bitfinex","ETHUSD",1641736054027,1.28828626,3108.1,3107.8,2.74278731]
["bitfinex","ETHUSD",1641736055127,1.28828626,3108.1,3107.8,3.96858136]
["bitfinex","ETHUSD",1641736057026,1.28828626,3108.1,3107.9,1.22579405]
["bitfinex","ETHUSD",1641736057470,1.28828626,3108.1,3107.9,3.96744452]
["bitfinex","ETHUSD",1641736057871,1.28828626,3108.1,3107.9,1.22579405]
["bitfinex","ETHUSD",1641736057872,2.09303626,3108.1,3107.9,1.22579405]
["bitfinex","ETHUSD",1641736058072,2.39303626,3108.1,3107.9,1.22579405]
["bitfinex","ETHUSD",1641736058271,3.47331048,3108.1,3107.9,1.22579405]
["bitfinex","ETHUSD",1641736058472,3.47331048,3108.1,3107.8,0.00113684]
["bitfinex","ETHUSD",1641736058672,5.08313218,3108.1,3107.6,2.51958136]
["bitfinex","ETHUSD",1641736058874,0.8049,3107.9,3107.6,2.51958136]
["bitfinex","ETHUSD",1641736059074,0.8048939,3107.8,3107.5,0.08042]
["bitfinex","ETHUSD",1641736059473,0.80493,3107.7,3107.6,0.00113685]
["bitfinex","ETHUSD",1641736059672,0.80493,3107.7,3107.5,0.01755685]
["bitfinex","ETHUSD",1641736059673,1.6098,3107.7,3107.5,0.01755685]
["bitfinex","ETHUSD",1641736060279,1.60974,3107.7,3107.5,0.01755685]
["bitfinex","ETHUSD",1641736061525,0.80487,3107.7,3107.5,0.01755685]
["bitfinex","ETHUSD",1641736061723,1.6097202,3107.7,3107.1,0.67032548]
["bitfinex","ETHUSD",1641736062125,1.6097202,3107.7,3107.2,0.0022737]
["bitfinex","ETHUSD",1641736062327,0.80481,3107.8,3107.2,0.0022737]
["bitfinex","ETHUSD",1641736062525,0.06402685,3108.0,3107.2,2.45257475]
["bitfinex","ETHUSD",1641736062723,0.00170527,3107.9,3107.2,2.45257475]
["bitfinex","ETHUSD",1641736062927,0.00170527,3107.9,3107.3,0.00170527]
["bitfinex","ETHUSD",1641736063225,0.06289,3108.0,3107.3,2.45200632]
["bitfinex","ETHUSD",1641736063226,0.00113684,3107.8,3107.3,2.45200632]
["bitfinex","ETHUSD",1641736063624,0.80649527,3107.9,3107.4,0.00113685]
["bitfinex","ETHUSD",1641736063825,1.61129917,3107.9,3107.4,0.00113685]
["bitfinex","ETHUSD",1641736064023,0.00113684,3107.8,3107.4,0.00113685]
["bitfinex","ETHUSD",1641736064226,0.00113684,3107.8,3107.7,0.66284076]
["bitfinex","ETHUSD",1641736065274,0.00113684,3107.8,3107.7,8.51284076]
["bitfinex","ETHUSD",1641736065576,0.00113684,3107.8,3107.7,0.66284076]
["bitfinex","ETHUSD",1641736066174,0.00113684,3107.8,3107.5,2.45030105]
["bitfinex","ETHUSD",1641736066775,0.03768773,3108.3,3107.6,7.1]
["bitfinex","ETHUSD",1641736066975,0.03768773,3108.3,3107.6,7.10113685]
["bitfinex","ETHUSD",1641736067175,0.00113685,3108.0,3107.6,0.00113685]
["bitfinex","ETHUSD",1641736067374,0.8047862,3107.9,3107.6,0.00113685]
["bitfinex","ETHUSD",1641736067573,2.4143862,3107.9,3107.6,0.00113685]
["bitfinex","ETHUSD",1641736067973,1.6095962,3107.9,3107.6,0.00113685]
["bitfinex","ETHUSD",1641736068372,1.6095962,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736068574,0.8048294,3107.8,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736068822,0.80481,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736069022,0.8048,3107.9,3107.4,0.00227369]
["bitfinex","ETHUSD",1641736069225,0.80592685,3108.0,3107.7,1.23167682]
["bitfinex","ETHUSD",1641736069622,0.80592685,3108.0,3107.8,1.23167682]
["bitfinex","ETHUSD",1641736069822,0.80479,3107.9,3107.8,1.23167682]
["bitfinex","ETHUSD",1641736070226,0.80479,3107.9,3107.4,3.07070575]
["bitfinex","ETHUSD",1641736070422,0.80591685,3108.0,3107.4,3.07070575]
["bitfinex","ETHUSD",1641736070726,0.80591685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736070924,0.8048,3107.8,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736071524,1.61079685,3108.0,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736071924,2.86376838,3108.1,3107.5,0.00170527]
["bitfinex","ETHUSD",1641736072324,2.86376838,3108.1,3107.5,0.00284212]
["bitfinex","ETHUSD",1641736072571,1.60959,3107.9,3107.5,0.00284212]
["bitfinex","ETHUSD",1641736072773,0.80479,3107.9,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736073573,0.80484,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736073777,0.80484,3107.8,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736073778,0.80492,3107.6,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736073974,6.85,3107.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736074174,7.85,3107.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736074478,8.15,3107.5,3107.4,0.00341054]
["bitfinex","ETHUSD",1641736075374,8.15,3107.5,3107.1,0.00511581]
["bitfinex","ETHUSD",1641736075574,0.80504,3107.3,3107.1,0.00511581]
["bitfinex","ETHUSD",1641736075978,1.61004,3107.3,3107.1,0.00511581]
["bitfinex","ETHUSD",1641736076230,2.61004,3107.3,3107.1,0.00511581]
["bitfinex","ETHUSD",1641736077524,3.4150963,3107.3,3107.1,0.00511581]
["bitfinex","ETHUSD",1641736078724,3.4150963,3107.3,3107.2,2.74219782]
["bitfinex","ETHUSD",1641736079124,2.61004,3107.3,3107.2,1.29774521]
["bitfinex","ETHUSD",1641736080874,2.61004,3107.3,3106.5,2.45030105]
["bitfinex","ETHUSD",1641736080875,8.5,3107.2,3106.5,2.45030105]
["bitfinex","ETHUSD",1641736081079,0.01283521,3107.0,3106.5,2.45030105]
["bitfinex","ETHUSD",1641736081274,0.80529,3106.8,3106.6,0.00341054]
["bitfinex","ETHUSD",1641736081477,1.10529,3106.8,3106.6,0.00341054]
["bitfinex","ETHUSD",1641736081676,1.10529,3106.8,3106.5,2.45030105]
["bitfinex","ETHUSD",1641736081677,2.40529,3106.8,3106.5,2.38971159]
["bitfinex","ETHUSD",1641736082076,3.17132464,3106.8,3106.3,0.044]
["bitfinex","ETHUSD",1641736082277,0.80533,3106.6,3106.3,0.044]
["bitfinex","ETHUSD",1641736082476,6.60532,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1641736082678,8.20532,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1641736083279,2.40532,3106.5,3106.4,0.00113684]
["bitfinex","ETHUSD",1641736083743,2.40532,3106.5,3105.8,6.05513684]
["bitfinex","ETHUSD",1641736083744,0.80535,3106.1,3105.8,6.05513684]
["bitfinex","ETHUSD",1641736083932,0.80535,3106.0,3105.7,6.16]
["bitfinex","ETHUSD",1641736084135,1.80535,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736084731,2.6106963,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736084933,3.4160463,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736087036,1.0,3106.0,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736087238,0.3,3106.1,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736087239,3.50572394,3106.5,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736087481,3.22112,3106.5,3105.9,0.00284212]
["bitfinex","ETHUSD",1641736088285,0.80527,3106.3,3105.9,1.22746222]
["bitfinex","ETHUSD",1641736088486,41.60863671,3106.0,3105.9,1.22746222]
["bitfinex","ETHUSD",1641736088789,41.60863671,3106.0,3105.9,1.2246201]
["bitfinex","ETHUSD",1641736089788,41.60863671,3106.0,3105.7,5.9346201]
["bitfinex","ETHUSD",1641736089989,42.41394671,3106.0,3105.7,5.9346201]
["bitfinex","ETHUSD",1641736090188,42.41394671,3106.0,3105.8,0.00341054]
["bitfinex","ETHUSD",1641736090588,43.21928671,3106.0,3105.6,0.64895414]
["bitfinex","ETHUSD",1641736090789,42.41397671,3106.0,3105.6,0.64895414]
["bitfinex","ETHUSD",1641736091745,44.02465601,3106.0,3105.6,0.64895414]
["bitfinex","ETHUSD",1641736092142,44.02465601,3106.0,3105.1,18.43239752]
["bitfinex","ETHUSD",1641736092343,44.02465601,3106.0,3105.1,17.16984105]
["bitfinex","ETHUSD",1641736092544,42.41397671,3106.0,3105.2,0.00341055]
["bitfinex","ETHUSD",1641736092944,0.80535,3105.8,3105.2,0.00341055]
["bitfinex","ETHUSD",1641736093145,0.80535,3105.8,3105.5,0.84422264]
["bitfinex","ETHUSD",1641736093547,42.41396671,3106.0,3105.6,0.00113685]
["bitfinex","ETHUSD",1641736094646,42.41396671,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1641736094847,43.21928671,3106.0,3105.3,0.00284212]
["bitfinex","ETHUSD",1641736095483,43.21928671,3106.0,3105.6,0.75857432]
["bitfinex","ETHUSD",1641736095683,0.80532,3106.0,3105.6,0.75857432]
["bitfinex","ETHUSD",1641736095890,1.0,3106.1,3105.6,0.75857432]
["bitfinex","ETHUSD",1641736096187,0.00170527,3106.1,3105.6,0.75857432]
["bitfinex","ETHUSD",1641736096990,0.00170527,3106.1,3105.7,2.00407077]
["bitfinex","ETHUSD",1641736097188,0.00170527,3106.1,3105.9,1.40923248]
["bitfinex","ETHUSD",1641736097791,0.00170527,3106.1,3106.0,17.98933367]
["bitfinex","ETHUSD",1641736098089,5.27e-06,3106.1,3106.0,17.98933367]
["bitfinex","ETHUSD",1641736098288,0.03912581,3107.2,3106.1,16.1]
["bitfinex","ETHUSD",1641736098489,0.03912581,3107.2,3106.2,2.67504433]
["bitfinex","ETHUSD",1641736098737,0.03912581,3107.2,3106.9,1.0109973]
["bitfinex","ETHUSD",1641736098929,0.03912581,3107.2,3107.1,10.48768508]
["bitfinex","ETHUSD",1641736099231,0.04537846,3107.2,3107.1,10.48768508]
["bitfinex","ETHUSD",1641736101530,0.04537846,3107.2,3107.1,13.22952477]
["bitfinex","ETHUSD",1641736103079,0.04537846,3107.2,3107.1,3.47952477]
["bitfinex","ETHUSD",1641736107837,2.41567474,3107.8,3107.1,9.98848662]
["bitfinex","ETHUSD",1641736107838,0.82487174,3107.8,3107.1,9.98848662]
["bitfinex","ETHUSD",1641736108136,0.00284212,3107.7,3107.1,9.98848662]
["bitfinex","ETHUSD",1641736108537,0.0022737,3107.6,3107.1,9.98848662]
["bitfinex","ETHUSD",1641736108937,0.00170527,3107.5,3107.2,2.74183969]
["bitfinex","ETHUSD",1641736109335,0.00113685,3107.4,3107.2,2.74183969]
["bitfinex","ETHUSD",1641736109536,0.00113685,3107.4,3107.3,17.99892294]
["bitfinex","ETHUSD",1641736109736,0.00511582,3108.1,3107.3,19.04496294]
["bitfinex","ETHUSD",1641736109982,0.00113685,3107.4,3107.3,19.04496294]
["bitfinex","ETHUSD",1641736110179,0.00454739,3108.0,3107.3,19.04496294]
["bitfinex","ETHUSD",1641736110381,0.00113685,3107.4,3107.3,21.78680263]
["bitfinex","ETHUSD",1641736110580,0.00397897,3107.9,3107.6,1.16447791]
["bitfinex","ETHUSD",1641736110779,0.03768773,3108.3,3107.8,0.8187951]
["bitfinex","ETHUSD",1641736111181,0.00568424,3108.2,3107.8,0.8187951]
["bitfinex","ETHUSD",1641736111583,0.00511582,3108.1,3107.8,0.8187951]
["bitfinex","ETHUSD",1641736112082,2.1039315,3108.8,3108.6,0.83264108]
["bitfinex","ETHUSD",1641736112083,3.1039315,3108.8,3108.6,0.83264108]
["bitfinex","ETHUSD",1641736112281,1.6093,3108.7,3108.0,6.9]
["bitfinex","ETHUSD",1641736112485,0.00113685,3108.2,3107.9,2.74183969]
["bitfinex","ETHUSD",1641736113082,0.00113685,3108.2,3107.6,1.16447791]
["bitfinex","ETHUSD",1641736113482,0.12397947,3107.6,3107.4,3.17586188]
["bitfinex","ETHUSD",1641736113744,0.12397947,3107.6,3107.5,4.57464382]
["bitfinex","ETHUSD",1641736113927,0.12397947,3107.6,3107.5,4.57748594]
["bitfinex","ETHUSD",1641736114927,0.12397947,3107.6,3107.5,0.77748594]
["bitfinex","ETHUSD",1641736117576,0.12397947,3107.6,3107.5,7.42945527]
["bitfinex","ETHUSD",1641736117780,0.12397947,3107.6,3107.5,5.47748594]
["bitfinex","ETHUSD",1641736117975,0.01231347,3108.2,3107.5,5.47748594]
["bitfinex","ETHUSD",1641736118178,0.01231347,3108.2,3107.6,1.86862006]
["bitfinex","ETHUSD",1641736118378,0.01231347,3108.2,3107.6,0.00227369]
["bitfinex","ETHUSD",1641736118576,0.01231347,3108.2,3108.1,0.68720879]
["bitfinex","ETHUSD",1641736119176,0.00113685,3108.2,3108.1,0.68720879]
["bitfinex","ETHUSD",1641736121726,2.09408062,3108.2,3107.6,3.31857369]
["bitfinex","ETHUSD",1641736121926,2.09408062,3108.2,3107.6,0.00227369]
["bitfinex","ETHUSD",1641736122827,2.09408062,3108.2,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736125077,1.28938162,3108.2,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736125875,2.09411162,3108.2,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736126775,0.8047241,3108.1,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736127677,2.09411162,3108.2,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736128076,0.8047,3108.3,3107.8,0.60631453]
["bitfinex","ETHUSD",1641736128280,0.8047,3108.3,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736128931,0.8046859,3108.2,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736129131,1.80467,3108.5,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736129333,1.80467,3108.5,3107.9,2.74324129]
["bitfinex","ETHUSD",1641736129530,0.00113685,3108.4,3107.9,2.74324129]
["bitfinex","ETHUSD",1641736129731,0.00113685,3108.4,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736130133,1.6094,3108.3,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736130332,0.80471,3108.3,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736130732,0.80471,3108.3,3107.9,2.74324129]
["bitfinex","ETHUSD",1641736131134,0.80471,3108.3,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736131733,0.8047076,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736132234,2.09295237,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736132877,2.09295237,3108.2,3107.6,0.85785375]
["bitfinex","ETHUSD",1641736133078,2.09295237,3108.2,3107.7,0.00284212]
["bitfinex","ETHUSD",1641736133483,1.28824477,3108.2,3107.7,0.00284212]
["bitfinex","ETHUSD",1641736133882,1.28824477,3108.2,3107.7,2.74437814]
["bitfinex","ETHUSD",1641736134281,1.28824477,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736135383,2.09293867,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736135985,1.28824477,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736136231,2.89774367,3108.2,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736136627,0.80477,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736136827,0.80475,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736136828,1.6094902,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736138633,2.4142202,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736140680,1.6094902,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736141282,1.6094902,3108.1,3107.8,3.96621705]
["bitfinex","ETHUSD",1641736141478,0.80473,3108.0,3107.8,3.96621705]
["bitfinex","ETHUSD",1641736141677,0.80473,3108.0,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736142179,0.80473,3108.0,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736142380,0.80473,3108.0,3107.8,1.22468103]
["bitfinex","ETHUSD",1641736142581,2.4141302,3108.1,3107.8,1.22468103]
["bitfinex","ETHUSD",1641736142780,2.4141302,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736143584,2.4141302,3108.1,3107.8,0.0022737]
["bitfinex","ETHUSD",1641736143833,2.4141302,3108.1,3107.9,2.74153602]
["bitfinex","ETHUSD",1641736144231,2.4141302,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736146232,2.4141302,3108.1,3107.9,1.2241126]
["bitfinex","ETHUSD",1641736146436,2.4141302,3108.1,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736148687,3.19217533,3108.2,3108.0,0.00113685]
["bitfinex","ETHUSD",1641736148885,3.19217533,3108.2,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736149685,1.6094402,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736149888,2.4141302,3108.1,3107.9,0.00170527]
["bitfinex","ETHUSD",1641736150588,0.80472,3108.0,3107.8,1.1601126]
["bitfinex","ETHUSD",1641736150790,2.4142478,3108.0,3107.8,1.1601126]
["bitfinex","ETHUSD",1641736151089,3.2189678,3108.0,3107.8,1.1601126]
["bitfinex","ETHUSD",1641736151334,3.2189678,3108.0,3107.9,2.74153602]
["bitfinex","ETHUSD",1641736151830,3.2189678,3108.0,3107.8,3.90164862]
["bitfinex","ETHUSD",1641736152729,3.2189678,3108.0,3107.7,2.74153602]
["bitfinex","ETHUSD",1641736152730,1.57396009,3108.0,3107.7,2.74153602]
["bitfinex","ETHUSD",1641736152930,1.60957,3107.9,3107.7,2.74153602]
["bitfinex","ETHUSD",1641736153333,0.80479,3107.7,3107.4,5.55342083]
["bitfinex","ETHUSD",1641736153533,0.80479,3107.7,3107.4,3.13728144]
["bitfinex","ETHUSD",1641736153733,2.90964,3107.9,3107.5,0.0022737]
["bitfinex","ETHUSD",1641736153938,0.3,3107.7,3107.5,0.0022737]
["bitfinex","ETHUSD",1641736154138,12.67739946,3107.6,3107.5,0.0022737]
["bitfinex","ETHUSD",1641736154335,13.78232066,3107.6,3107.5,0.0022737]
["bitfinex","ETHUSD",1641736154535,15.16259488,3107.6,3107.3,0.00341054]
["bitfinex","ETHUSD",1641736154734,1.0,3107.5,3107.3,0.00341054]
["bitfinex","ETHUSD",1641736154982,8.75880297,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1641736155183,9.75880297,3107.4,3107.3,0.00341054]
["bitfinex","ETHUSD",1641736155382,9.75880297,3107.4,3106.9,0.00568424]
["bitfinex","ETHUSD",1641736155582,9.75880297,3107.4,3106.5,0.80858923]
["bitfinex","ETHUSD",1641736155583,0.80508,3107.2,3106.5,0.80858923]
["bitfinex","ETHUSD",1641736155782,0.80508,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736156184,1.80508,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736156385,1.61015,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736156584,0.80507,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736156787,2.4152472,3106.9,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736157884,0.80505,3106.8,3106.6,0.00738951]
["bitfinex","ETHUSD",1641736158283,0.80505,3106.8,3106.2,1.81549957]
["bitfinex","ETHUSD",1641736158484,0.80505,3106.8,3106.1,7.41068177]
["bitfinex","ETHUSD",1641736158738,1.6101572,3106.9,3106.7,0.61333137]
["bitfinex","ETHUSD",1641736159230,1.6101572,3106.9,3106.7,0.54933137]
["bitfinex","ETHUSD",1641736159231,0.00113685,3106.8,3106.7,0.54933137]
["bitfinex","ETHUSD",1641736161030,0.00113685,3106.8,3106.7,1.77751757]
["bitfinex","ETHUSD",1641736161433,0.80615685,3106.8,3106.7,1.77751757]
["bitfinex","ETHUSD",1641736161634,0.80615685,3106.8,3106.7,0.54933137]
["bitfinex","ETHUSD",1641736163287,0.80615685,3106.8,3106.7,1.77716821]
["bitfinex","ETHUSD",1641736164084,0.00113685,3106.8,3106.7,1.77716821]
["bitfinex","ETHUSD",1641736166636,0.00113685,3106.8,3106.7,0.54933137]
["bitfinex","ETHUSD",1641736167036,0.80508,3106.7,3106.6,1.22783684]
["bitfinex","ETHUSD",1641736167435,3.34740596,3106.7,3106.6,1.22783684]
["bitfinex","ETHUSD",1641736167637,4.64740596,3106.7,3106.6,1.22783684]
["bitfinex","ETHUSD",1641736167839,2.40508,3106.7,3106.6,1.22783684]
["bitfinex","ETHUSD",1641736168039,4.61225287,3106.7,3106.6,1.22783684]
["bitfinex","ETHUSD",1641736168439,0.8053,3106.5,3106.3,0.00170527]
["bitfinex","ETHUSD",1641736168639,0.8053,3106.5,3106.2,1.30829684]
["bitfinex","ETHUSD",1641736168640,2.415878,3106.5,3106.2,1.24600211]
["bitfinex","ETHUSD",1641736168838,2.715878,3106.5,3106.2,1.24600211]
["bitfinex","ETHUSD",1641736169038,1.0,3106.4,3106.2,1.24600211]
["bitfinex","ETHUSD",1641736169238,0.06229,3106.3,3106.2,1.24600211]
["bitfinex","ETHUSD",1641736169437,0.06229,3106.3,3106.2,0.01816527]
["bitfinex","ETHUSD",1641736169638,0.80527,3106.4,3106.2,0.01816527]
["bitfinex","ETHUSD",1641736169841,1.6104513,3106.3,3106.2,0.01816527]
["bitfinex","ETHUSD",1641736170093,9.4551513,3106.3,3106.2,0.01816527]
["bitfinex","ETHUSD",1641736170290,9.4551513,3106.3,3106.1,7.38783684]
["bitfinex","ETHUSD",1641736170291,8.41655,3106.2,3106.1,5.72333979]
["bitfinex","ETHUSD",1641736170489,8.41655,3106.2,3106.0,1.22783684]
["bitfinex","ETHUSD",1641736170691,9.2220339,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1641736171093,9.5220339,3106.2,3106.1,0.00113684]
["bitfinex","ETHUSD",1641736171291,9.5220339,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736171292,11.6275239,3106.2,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736171593,1.61098,3106.0,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736171793,0.31815,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736171993,0.61815,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736172193,1.61815,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736172993,2.42363,3105.9,3105.7,0.00341054]
["bitfinex","ETHUSD",1641736176840,2.42363,3105.9,3105.6,4.71341054]
["bitfinex","ETHUSD",1641736177040,0.80539,3105.7,3105.6,4.71341054]
["bitfinex","ETHUSD",1641736177241,1.40539,3105.7,3105.6,4.71341054]
["bitfinex","ETHUSD",1641736177786,2.40539,3105.7,3105.5,0.68738559]
["bitfinex","ETHUSD",1641736177983,2.40539,3105.7,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736179184,4.01633,3105.7,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736179484,2.10539,3105.7,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736179685,1.0,3105.7,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736180085,0.8052625,3106.0,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736180487,0.00113685,3105.9,3105.5,0.62338559]
["bitfinex","ETHUSD",1641736180686,0.00113685,3105.9,3105.6,1.2909521]
["bitfinex","ETHUSD",1641736181341,1.11736871,3106.0,3105.6,1.2909521]
["bitfinex","ETHUSD",1641736181538,1.41736871,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641736181736,40.23936093,3106.0,3105.7,0.00113685]
["bitfinex","ETHUSD",1641736181937,41.04464093,3106.0,3105.6,0.00170527]
["bitfinex","ETHUSD",1641736182138,1.0,3105.9,3105.6,0.00170527]
["bitfinex","ETHUSD",1641736182942,1.80531,3105.9,3105.6,0.00170527]
["bitfinex","ETHUSD",1641736184543,1.80531,3105.9,3105.6,2.74474497]
["bitfinex","ETHUSD",1641736185184,0.80531,3105.9,3105.6,2.74474497]
["bitfinex","ETHUSD",1641736185386,0.8053197,3105.8,3105.6,2.74474497]
["bitfinex","ETHUSD",1641736185688,0.80538,3105.7,3105.6,2.74474497]
["bitfinex","ETHUSD",1641736187184,0.80538,3105.7,3105.6,0.00170527]
["bitfinex","ETHUSD",1641736187586,0.80538,3105.7,3105.5,0.00227369]
["bitfinex","ETHUSD",1641736187985,0.805438,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1641736188385,0.805438,3105.6,3105.4,0.00284212]
["bitfinex","ETHUSD",1641736188585,0.80539,3105.5,3105.4,0.00284212]
["bitfinex","ETHUSD",1641736189039,0.805438,3105.6,3105.4,0.60861653]
["bitfinex","ETHUSD",1641736189240,0.8052989,3105.8,3105.4,0.60861653]
["bitfinex","ETHUSD",1641736189436,0.8052989,3105.8,3105.5,0.00227369]
["bitfinex","ETHUSD",1641736189936,1.97967541,3106.0,3105.5,0.00227369]
["bitfinex","ETHUSD",1641736190338,1.97967541,3106.0,3105.5,1.23011053]
["bitfinex","ETHUSD",1641736190535,0.48983336,3106.0,3105.5,1.23011053]
["bitfinex","ETHUSD",1641736190740,0.48983336,3106.0,3105.6,2.03330556]
["bitfinex","ETHUSD",1641736190937,0.48983336,3106.0,3105.7,0.08049]
["bitfinex","ETHUSD",1641736191737,0.48983336,3106.0,3105.8,1.02830646]
["bitfinex","ETHUSD",1641736191937,0.48983336,3106.0,3105.9,12.27975625]
["bitfinex","ETHUSD",1641736192484,0.13819997,3106.6,3106.0,9.70988824]
["bitfinex","ETHUSD",1641736192685,0.13819997,3106.6,3106.0,0.85988824]
["bitfinex","ETHUSD",1641736192887,0.00227369,3106.3,3106.0,0.85988824]
["bitfinex","ETHUSD",1641736193090,0.00227369,3106.3,3105.7,0.08049]
["bitfinex","ETHUSD",1641736193294,0.8052503,3106.1,3105.7,0.08049]
["bitfinex","ETHUSD",1641736193490,0.01815,3106.0,3105.9,1.22388897]
["bitfinex","ETHUSD",1641736193791,0.61928685,3106.1,3105.9,1.22388897]
["bitfinex","ETHUSD",1641736193989,2.22992685,3106.1,3105.9,1.22388897]
["bitfinex","ETHUSD",1641736194390,2.4159959,3106.0,3105.8,0.7550393]
["bitfinex","ETHUSD",1641736194589,0.01815,3105.9,3105.8,0.7550393]
["bitfinex","ETHUSD",1641736194790,2.4159959,3106.0,3105.8,0.7550393]
["bitfinex","ETHUSD",1641736195091,0.82352,3105.9,3105.7,1.30437897]
["bitfinex","ETHUSD",1641736195390,0.82352,3105.9,3105.7,0.08049]
["bitfinex","ETHUSD",1641736195589,4.2396687,3105.9,3105.7,0.08049]
["bitfinex","ETHUSD",1641736195790,4.2396687,3105.9,3105.6,1.22559424]
["bitfinex","ETHUSD",1641736195791,0.3,3105.8,3105.6,1.22559424]
["bitfinex","ETHUSD",1641736195993,0.3,3105.8,3105.2,5.89395074]
["bitfinex","ETHUSD",1641736195994,8.31815,3105.7,3105.2,5.89395074]
["bitfinex","ETHUSD",1641736196242,0.80557,3105.5,3105.2,5.89395074]
["bitfinex","ETHUSD",1641736196434,0.01815,3105.4,3105.3,0.00170527]
["bitfinex","ETHUSD",1641736197036,1.62928,3105.4,3105.3,0.00170527]
["bitfinex","ETHUSD",1641736197236,1.92398,3105.4,3105.3,0.00170527]
["bitfinex","ETHUSD",1641736197435,2.92398,3105.4,3104.8,0.00454739]
["bitfinex","ETHUSD",1641736197633,2.41691,3105.2,3104.8,0.00454739]
["bitfinex","ETHUSD",1641736198035,4.2226,3105.2,3104.8,0.00454739]
["bitfinex","ETHUSD",1641736198234,4.2226,3105.2,3104.8,0.74842333]
["bitfinex","ETHUSD",1641736198435,0.8056632,3105.0,3104.8,0.68442333]
["bitfinex","ETHUSD",1641736198638,4.0283832,3105.0,3104.7,2.45513265]
["bitfinex","ETHUSD",1641736198842,4.0283832,3105.0,3104.4,6.16]
["bitfinex","ETHUSD",1641736199238,0.8056632,3105.0,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736199436,0.00170527,3105.1,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736199838,0.01815,3105.4,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736199839,0.00113685,3105.0,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736200289,0.01815,3105.2,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736200690,0.80722567,3105.1,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736201091,0.00113685,3105.0,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736201493,0.00113685,3105.0,3104.7,1.84016058]
["bitfinex","ETHUSD",1641736201692,0.00113685,3105.0,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736204241,0.8056124,3104.9,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736204644,1.6112324,3104.9,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736205641,44.37162939,3104.9,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736205841,0.80565,3104.8,3104.6,0.71184896]
["bitfinex","ETHUSD",1641736206241,0.80565,3104.8,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736206242,1.6113,3104.8,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736206446,0.8056632,3104.7,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736206643,1.6294832,3104.7,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736206843,0.6,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736207044,4.82381,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736207245,1.42381,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736207501,4.52006105,3104.6,3104.5,0.00170527]
["bitfinex","ETHUSD",1641736207902,1.82381,3104.6,3104.5,2.74601594]
["bitfinex","ETHUSD",1641736208102,0.82381,3104.6,3104.5,2.74601594]
["bitfinex","ETHUSD",1641736208301,0.82381,3104.6,3104.5,1.29501594]
["bitfinex","ETHUSD",1641736209304,0.80566,3104.6,3104.5,1.23101594]
["bitfinex","ETHUSD",1641736210404,1.80566,3104.6,3104.5,1.23101594]
["bitfinex","ETHUSD",1641736210609,0.80566,3104.6,3104.5,1.23101594]
["bitfinex","ETHUSD",1641736211006,2.1012311,3104.7,3104.5,1.23101594]
["bitfinex","ETHUSD",1641736211244,1.01815,3104.6,3104.5,1.23101594]
["bitfinex","ETHUSD",1641736211432,1.01815,3104.6,3103.9,2.45513265]
["bitfinex","ETHUSD",1641736211637,0.80582,3104.5,3104.0,2.45513265]
["bitfinex","ETHUSD",1641736211832,0.80583,3104.2,3104.0,2.45797477]
["bitfinex","ETHUSD",1641736212435,0.80583,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1641736212839,0.80583,3104.2,3103.7,0.00454739]
["bitfinex","ETHUSD",1641736213036,1.61152,3104.4,3103.7,1.81767676]
["bitfinex","ETHUSD",1641736213236,1.62967,3104.6,3103.7,1.81767676]
["bitfinex","ETHUSD",1641736213435,1.62967,3104.6,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736213635,2.62967,3104.6,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736213836,1.31815,3104.6,3104.5,0.86037507]
["bitfinex","ETHUSD",1641736214036,0.80575,3104.3,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736214243,0.01815,3104.2,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736214637,0.80588,3104.1,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736215081,1.10588,3104.1,3103.8,0.00397896]
["bitfinex","ETHUSD",1641736215283,1.10588,3104.1,3103.9,0.74932937]
["bitfinex","ETHUSD",1641736215683,1.9117,3104.1,3103.9,0.74932937]
["bitfinex","ETHUSD",1641736217883,1.9117,3104.1,3103.7,0.00454739]
["bitfinex","ETHUSD",1641736218085,2.4177024,3103.9,3103.7,0.00454739]
["bitfinex","ETHUSD",1641736218285,2.4177024,3103.9,3103.6,0.00511581]
["bitfinex","ETHUSD",1641736218286,0.31815,3103.8,3103.6,0.00511581]
["bitfinex","ETHUSD",1641736218485,0.61815,3103.8,3103.6,0.00511581]
["bitfinex","ETHUSD",1641736218757,1.61815,3103.8,3103.6,0.00511581]
["bitfinex","ETHUSD",1641736218937,1.61815,3103.8,3103.3,0.00682108]
["bitfinex","ETHUSD",1641736219136,2.21199,3103.8,3103.7,0.00454739]
["bitfinex","ETHUSD",1641736219340,6.13597,3103.8,3103.4,0.65923971]
["bitfinex","ETHUSD",1641736219543,1.1059686,3103.7,3103.5,0.00568423]
["bitfinex","ETHUSD",1641736219940,2.1059686,3103.7,3103.5,0.00568423]
["bitfinex","ETHUSD",1641736220539,2.9119386,3103.7,3103.5,0.00568423]
["bitfinex","ETHUSD",1641736220740,3.7179286,3103.7,3103.5,0.00568423]
["bitfinex","ETHUSD",1641736220941,0.80597,3103.6,3103.0,0.00852635]
["bitfinex","ETHUSD",1641736221141,0.8060141,3103.4,3102.9,0.00909477]
["bitfinex","ETHUSD",1641736221540,1.5900141,3103.4,3103.0,0.82932033]
["bitfinex","ETHUSD",1641736221940,1.5900141,3103.4,3103.1,0.00795793]
["bitfinex","ETHUSD",1641736222147,0.80602,3103.3,3103.1,0.00795793]
["bitfinex","ETHUSD",1641736222341,0.80602,3103.3,3102.8,0.0096632]
["bitfinex","ETHUSD",1641736222595,0.8060449,3103.2,3102.8,0.0096632]
["bitfinex","ETHUSD",1641736222798,0.8060449,3103.2,3102.8,1.23187229]
["bitfinex","ETHUSD",1641736223196,0.8060449,3103.2,3103.0,0.69250713]
["bitfinex","ETHUSD",1641736223597,0.8060449,3103.2,3103.1,0.00795793]
["bitfinex","ETHUSD",1641736223999,13.76650962,3103.2,3103.1,0.00795793]
["bitfinex","ETHUSD",1641736224199,11.7741949,3103.2,3103.1,0.00795793]
["bitfinex","ETHUSD",1641736224399,1.61246,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1641736224599,3.43684,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1641736224800,3.73684,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1641736224999,5.3493439,3103.1,3102.9,0.00909477]
["bitfinex","ETHUSD",1641736225600,5.3493439,3103.1,3102.8,0.0096632]
["bitfinex","ETHUSD",1641736225601,0.8063,3103.0,3102.8,0.0096632]
["bitfinex","ETHUSD",1641736225999,2.41889,3103.0,3102.8,0.0096632]
["bitfinex","ETHUSD",1641736226262,4.64620771,3103.0,3102.7,4.7186632]
["bitfinex","ETHUSD",1641736226448,6.45250771,3103.0,3102.7,4.7186632]
["bitfinex","ETHUSD",1641736226652,1.1063073,3102.9,3102.7,4.7186632]
["bitfinex","ETHUSD",1641736226849,2.419169,3102.7,3102.3,1.22220909]
["bitfinex","ETHUSD",1641736227049,2.5134101,3102.6,3102.3,1.22220909]
["bitfinex","ETHUSD",1641736227248,2.5134101,3102.6,3102.4,0.00227369]
["bitfinex","ETHUSD",1641736227452,3.73561573,3102.6,3102.2,7.31948278]
["bitfinex","ETHUSD",1641736227650,1.08027422,3102.5,3102.2,7.31948278]
["bitfinex","ETHUSD",1641736227851,2.15985207,3102.4,3102.0,2.98218272]
["bitfinex","ETHUSD",1641736228058,1.6128397,3102.2,3102.0,2.98218272]
["bitfinex","ETHUSD",1641736228252,1.6128397,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736228253,1.61284,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736228451,5.07444427,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736228653,5.37444427,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736228950,3.21284,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736229151,0.3,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641736229752,0.3,3102.2,3102.1,2.7481406]
["bitfinex","ETHUSD",1641736229753,1.10642,3102.2,3102.1,2.7481406]
["bitfinex","ETHUSD",1641736230794,1.91284,3102.2,3102.1,2.7481406]
["bitfinex","ETHUSD",1641736231392,2.91284,3102.2,3102.1,2.7481406]
["bitfinex","ETHUSD",1641736231593,8.25,3102.2,3102.0,0.9415748]
["bitfinex","ETHUSD",1641736231791,0.01815,3102.1,3102.0,0.9415748]
["bitfinex","ETHUSD",1641736231992,0.01815,3102.1,3101.5,8.15204323]
["bitfinex","ETHUSD",1641736232196,1.6131392,3101.8,3101.5,8.15204323]
["bitfinex","ETHUSD",1641736232396,1.6131392,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736232596,1.9131392,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736232996,0.26514106,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736233294,1.07171106,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736233594,1.87828026,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736234148,3.17828026,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736234347,0.34450155,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736234548,0.3,3101.8,3101.6,0.00284212]
["bitfinex","ETHUSD",1641736234747,0.3,3101.8,3101.5,4.71084212]
["bitfinex","ETHUSD",1641736234748,1.1065692,3101.8,3101.5,4.71084212]
["bitfinex","ETHUSD",1641736234947,3.5444192,3101.8,3101.5,4.71084212]
["bitfinex","ETHUSD",1641736235150,3.5444192,3101.8,3101.4,1.22220909]
["bitfinex","ETHUSD",1641736235348,4.3509764,3101.8,3101.6,0.73433253]
["bitfinex","ETHUSD",1641736235556,5.1575464,3101.8,3101.6,0.66933253]
["bitfinex","ETHUSD",1641736235754,5.9640984,3101.8,3101.6,0.66933253]
["bitfinex","ETHUSD",1641736236153,0.3,3101.7,3101.6,0.66933253]
["bitfinex","ETHUSD",1641736236452,1.6,3101.7,3101.6,0.66933253]
["bitfinex","ETHUSD",1641736236651,1.6,3101.7,3101.3,1.22220909]
["bitfinex","ETHUSD",1641736236853,2.4197613,3101.5,3101.3,1.22220909]
["bitfinex","ETHUSD",1641736237053,2.7197613,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641736237252,2.7197613,3101.5,3101.4,1.22334594]
["bitfinex","ETHUSD",1641736237888,2.7197613,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641736237889,4.8688262,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641736238693,2.4197613,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641736239792,4.51810721,3101.5,3101.4,0.00113685]
["bitfinex","ETHUSD",1641736239993,4.51810721,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1641736240198,6.42336692,3101.4,3101.3,0.00170527]
["bitfinex","ETHUSD",1641736240597,7.6,3101.3,3101.2,1.22220909]
["bitfinex","ETHUSD",1641736240798,0.87572649,3101.1,3100.8,6.16]
["bitfinex","ETHUSD",1641736240996,2.95733838,3101.0,3100.8,6.16]
["bitfinex","ETHUSD",1641736241246,3.7,3100.9,3100.8,6.16]
["bitfinex","ETHUSD",1641736241451,4.25,3100.8,3100.7,2.45513265]
["bitfinex","ETHUSD",1641736241640,4.25,3100.8,3099.6,11.7753]
["bitfinex","ETHUSD",1641736241641,6.37318597,3100.8,3100.6,2.45513265]
["bitfinex","ETHUSD",1641736241840,8.56621621,3100.7,3100.6,2.45513265]
["bitfinex","ETHUSD",1641736242043,0.80695,3100.4,3100.2,4.11404105]
["bitfinex","ETHUSD",1641736242241,1.6139,3100.4,3100.2,4.11404105]
["bitfinex","ETHUSD",1641736242441,2.0779,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641736242641,1.27095,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641736242844,1.27095,3100.4,3100.0,5.49090357]
["bitfinex","ETHUSD",1641736243040,1.27095,3100.4,3100.3,6.16]
["bitfinex","ETHUSD",1641736243041,6.1125911,3100.4,3100.3,6.16]
["bitfinex","ETHUSD",1641736244240,6.1125911,3100.4,3100.3,6.095]
["bitfinex","ETHUSD",1641736244842,4.49869,3100.4,3100.3,6.095]
["bitfinex","ETHUSD",1641736245095,0.25042472,3100.4,3100.3,6.095]
["bitfinex","ETHUSD",1641736245697,1.50217162,3100.5,3100.3,6.095]
["bitfinex","ETHUSD",1641736246098,1.80217162,3100.5,3100.3,6.095]
["bitfinex","ETHUSD",1641736246303,3.2278111,3100.4,3100.3,6.095]
["bitfinex","ETHUSD",1641736246701,3.2278111,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736246899,0.80689,3100.3,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736247799,5.6485911,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736248600,0.80689,3100.3,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736251444,1.91054118,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736251643,0.80695,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641736252144,0.80695,3100.4,3100.2,1.21301903]
["bitfinex","ETHUSD",1641736252789,0.80695,3100.4,3100.1,5.11993356]
["bitfinex","ETHUSD",1641736253489,0.80695,3100.4,3100.2,3.9608126]
["bitfinex","ETHUSD",1641736253691,0.49325871,3100.5,3100.2,3.9608126]
["bitfinex","ETHUSD",1641736253890,50.06145335,3100.4,3100.2,3.9608126]
["bitfinex","ETHUSD",1641736255388,44.19950124,3100.4,3100.1,3.96194945]
["bitfinex","ETHUSD",1641736255794,44.19950124,3100.4,3100.3,2.74779357]
["bitfinex","ETHUSD",1641736256443,1.30004871,3100.5,3100.3,2.74779357]
["bitfinex","ETHUSD",1641736256644,0.49325871,3100.5,3100.1,2.74893042]
["bitfinex","ETHUSD",1641736257447,0.49325871,3100.5,3100.3,1.21301903]
["bitfinex","ETHUSD",1641736259749,0.49325871,3100.5,3100.4,10.66301903]
["bitfinex","ETHUSD",1641736259990,0.49325871,3100.5,3100.4,4.81301903]
["bitfinex","ETHUSD",1641736260190,0.49439555,3100.5,3100.4,4.81301903]
["bitfinex","ETHUSD",1641736260791,0.49439555,3100.5,3100.4,2.74779357]
["bitfinex","ETHUSD",1641736260992,38.46253295,3100.9,3100.5,5.13350151]
["bitfinex","ETHUSD",1641736261198,38.46253295,3100.9,3100.5,0.73350151]
["bitfinex","ETHUSD",1641736261392,0.00170527,3100.8,3100.5,0.73350151]
["bitfinex","ETHUSD",1641736261693,0.00113685,3100.7,3100.5,0.73350151]
["bitfinex","ETHUSD",1641736262093,0.00113685,3100.7,3100.6,2.74779357]
["bitfinex","ETHUSD",1641736262893,2.2830439,3100.7,3100.6,2.74779357]
["bitfinex","ETHUSD",1641736263095,2.3011939,3100.7,3100.6,2.74779357]
["bitfinex","ETHUSD",1641736263293,2.3011939,3100.7,3100.1,1.21415588]
["bitfinex","ETHUSD",1641736263294,10.5,3100.6,3100.1,1.21415588]
["bitfinex","ETHUSD",1641736263494,2.45318967,3100.5,3100.1,1.21415588]
["bitfinex","ETHUSD",1641736263758,2.45318967,3100.5,3100.2,0.00170527]
["bitfinex","ETHUSD",1641736264544,0.8069,3100.2,3099.9,0.6338936]
["bitfinex","ETHUSD",1641736264744,0.82505,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1641736266145,0.8069,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1641736266348,0.8069,3100.2,3099.8,0.00397896]
["bitfinex","ETHUSD",1641736266545,1.6138703,3100.1,3099.8,0.00397896]
["bitfinex","ETHUSD",1641736266944,0.80692,3100.0,3099.8,0.00397896]
["bitfinex","ETHUSD",1641736267793,0.80692,3100.0,3099.5,6.16]
["bitfinex","ETHUSD",1641736267794,0.2021,3099.8,3099.5,1.77039099]
["bitfinex","ETHUSD",1641736268096,0.80695,3099.6,3099.3,2.42547264]
["bitfinex","ETHUSD",1641736268293,0.01815,3099.5,3099.3,2.42547264]
["bitfinex","ETHUSD",1641736268492,15.83027422,3099.5,3099.4,0.0022737]
["bitfinex","ETHUSD",1641736268694,19.21890924,3099.5,3099.4,0.0022737]
["bitfinex","ETHUSD",1641736268895,3.98863502,3099.5,3099.3,0.00284212]
["bitfinex","ETHUSD",1641736269093,1.01815,3099.4,3099.3,0.00284212]
["bitfinex","ETHUSD",1641736269694,1.01815,3099.4,3099.2,7.03941692]
["bitfinex","ETHUSD",1641736269894,2.63254,3099.4,3099.2,7.03941692]
["bitfinex","ETHUSD",1641736270094,0.3,3099.3,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736271351,1.61439,3099.4,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736271945,0.80719,3099.4,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736272145,3.228784,3099.5,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736272146,1.91092338,3099.5,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736272646,1.91092338,3099.5,3099.3,0.85077171]
["bitfinex","ETHUSD",1641736272845,1.61439,3099.4,3099.3,0.85077171]
["bitfinex","ETHUSD",1641736273045,0.80719,3099.4,3099.3,0.85077171]
["bitfinex","ETHUSD",1641736273247,2.90564847,3099.8,3099.3,0.85077171]
["bitfinex","ETHUSD",1641736273649,1.25871214,3099.8,3099.3,0.85077171]
["bitfinex","ETHUSD",1641736273847,0.80701,3099.6,3099.2,0.87941692]
["bitfinex","ETHUSD",1641736274054,1.61402,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736274993,0.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736275595,1.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736275795,0.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736275995,1.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736276195,0.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736276397,1.6,3099.5,3099.4,0.00170527]
["bitfinex","ETHUSD",1641736278198,1.6,3099.5,3099.3,0.00227369]
["bitfinex","ETHUSD",1641736278499,0.80708,3099.4,3099.3,0.00227369]
["bitfinex","ETHUSD",1641736278941,0.80708,3099.4,3099.2,1.51734547]
["bitfinex","ETHUSD",1641736283600,0.80708,3099.4,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736285402,0.49003,3099.6,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736285602,1.29699,3099.6,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736285803,0.00113685,3099.5,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736286643,1.80815585,3099.5,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736286846,4.70708,3099.4,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736287042,6.32523,3099.4,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736287244,2.42523,3099.4,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736288047,2.50550422,3099.4,3099.3,2.74873172]
["bitfinex","ETHUSD",1641736288445,2.50550422,3099.4,3099.3,2.00032788]
["bitfinex","ETHUSD",1641736288446,14.50350422,3099.4,3099.3,2.00032788]
["bitfinex","ETHUSD",1641736288647,7.30350422,3099.4,3099.3,2.00032788]
["bitfinex","ETHUSD",1641736288850,7.30350422,3099.4,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736289047,6.5,3099.3,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736289248,1.0,3099.3,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736289451,2.75350422,3099.4,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736289647,2.50550422,3099.4,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736291495,17.53484016,3099.3,3099.2,0.81669061]
["bitfinex","ETHUSD",1641736291694,17.53484016,3099.3,3098.5,1.22337786]
["bitfinex","ETHUSD",1641736291695,1.6146564,3098.9,3098.5,1.22337786]
["bitfinex","ETHUSD",1641736291894,0.80732,3098.7,3098.5,1.22337786]
["bitfinex","ETHUSD",1641736292098,0.80732,3098.7,3098.6,0.00397896]
["bitfinex","ETHUSD",1641736292099,1.10732,3098.7,3098.6,0.00397896]
["bitfinex","ETHUSD",1641736292298,0.59689683,3098.8,3098.6,0.00397896]
["bitfinex","ETHUSD",1641736292594,0.89689683,3098.8,3098.4,0.00511581]
["bitfinex","ETHUSD",1641736292794,4.03726,3098.6,3098.3,0.43859202]
["bitfinex","ETHUSD",1641736292995,0.80752,3098.5,3098.3,0.43859202]
["bitfinex","ETHUSD",1641736293196,2.10752,3098.5,3098.2,0.44559202]
["bitfinex","ETHUSD",1641736293843,0.80753,3098.4,3098.2,0.007]
["bitfinex","ETHUSD",1641736294243,1.10753,3098.4,3098.2,0.007]
["bitfinex","ETHUSD",1641736294844,2.28673,3098.4,3098.2,0.007]
["bitfinex","ETHUSD",1641736296444,0.80752,3098.1,3097.7,2.99823251]
["bitfinex","ETHUSD",1641736296643,0.8075017,3098.0,3097.7,0.43859202]
["bitfinex","ETHUSD",1641736296843,0.8075017,3098.0,3097.8,0.00341054]
["bitfinex","ETHUSD",1641736297043,1.6150017,3098.0,3097.8,0.00341054]
["bitfinex","ETHUSD",1641736297794,3.2300168,3097.9,3097.6,0.37757098]
["bitfinex","ETHUSD",1641736297996,1.61504,3097.8,3097.6,0.37757098]
["bitfinex","ETHUSD",1641736298195,0.80749,3097.8,3097.6,0.37757098]
["bitfinex","ETHUSD",1641736298794,0.80749,3097.8,3097.5,0.84488254]
["bitfinex","ETHUSD",1641736299296,45.98557366,3097.7,3097.5,0.84488254]
["bitfinex","ETHUSD",1641736299496,0.80749,3097.6,3097.5,0.84488254]
["bitfinex","ETHUSD",1641736299696,0.79449,3097.8,3097.5,0.84488254]
["bitfinex","ETHUSD",1641736299899,0.00113684,3097.9,3097.5,0.84601939]
["bitfinex","ETHUSD",1641736300097,0.00113684,3097.9,3097.6,1.89405386]
["bitfinex","ETHUSD",1641736300797,0.00113684,3097.9,3097.7,4.39929091]
["bitfinex","ETHUSD",1641736300997,0.00113684,3097.9,3097.5,0.84601939]
["bitfinex","ETHUSD",1641736300998,0.00113684,3097.9,3097.8,12.063962]
["bitfinex","ETHUSD",1641736301281,0.00113684,3097.9,3097.8,10.16996201]
["bitfinex","ETHUSD",1641736303562,0.00113684,3097.9,3097.8,17.11996201]
["bitfinex","ETHUSD",1641736303762,0.00113684,3097.9,3097.8,10.16996201]
["bitfinex","ETHUSD",1641736306507,0.00113684,3097.9,3097.8,16.81996201]
["bitfinex","ETHUSD",1641736306907,0.00113684,3097.9,3097.8,10.16996201]
["bitfinex","ETHUSD",1641736308508,0.00113684,3097.9,3097.8,15.34461179]
["bitfinex","ETHUSD",1641736312253,1.6145305,3098.6,3097.9,10.5]
["bitfinex","ETHUSD",1641736312254,0.81081337,3098.6,3097.9,10.5]
["bitfinex","ETHUSD",1641736312495,0.81081337,3098.6,3098.0,1.82109008]
["bitfinex","ETHUSD",1641736312694,0.0022737,3098.3,3098.0,1.82109008]
["bitfinex","ETHUSD",1641736313095,0.00170527,3098.2,3098.0,1.82109008]
["bitfinex","ETHUSD",1641736313495,0.00113685,3098.1,3098.0,8.81145029]
["bitfinex","ETHUSD",1641736314296,0.00113685,3098.1,3098.0,12.93388948]
["bitfinex","ETHUSD",1641736314497,0.77340865,3098.5,3098.1,5.4]
["bitfinex","ETHUSD",1641736314898,0.00113685,3098.3,3098.1,5.4]
["bitfinex","ETHUSD",1641736315503,0.00113685,3098.3,3098.0,0.76145029]
["bitfinex","ETHUSD",1641736315900,54.92183729,3098.3,3098.0,0.76145029]
["bitfinex","ETHUSD",1641736316249,0.00113685,3098.3,3098.0,0.76145029]
["bitfinex","ETHUSD",1641736317344,0.80732,3098.2,3098.0,0.76145029]
["bitfinex","ETHUSD",1641736317543,0.00113685,3098.3,3098.0,0.76145029]
["bitfinex","ETHUSD",1641736317945,0.75836535,3098.6,3098.1,8.3]
["bitfinex","ETHUSD",1641736318347,0.00113684,3098.5,3098.1,8.30113685]
["bitfinex","ETHUSD",1641736318746,0.00113684,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736319845,0.80836684,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736322892,2.0633465,3098.6,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736323492,2.3633465,3098.6,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736323944,0.80723,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736325344,1.10723,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736325951,0.80723,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736326144,1.10723,3098.5,3098.4,1.23120507]
["bitfinex","ETHUSD",1641736326346,1.10723,3098.5,3097.2,8.18912581]
["bitfinex","ETHUSD",1641736326347,4.05,3097.9,3097.2,8.18912581]
["bitfinex","ETHUSD",1641736326549,0.01221992,3097.5,3097.2,6.52462581]
["bitfinex","ETHUSD",1641736326745,0.01221992,3097.5,3097.3,6.53031004]
["bitfinex","ETHUSD",1641736326746,0.80776,3097.4,3097.3,6.53031004]
["bitfinex","ETHUSD",1641736326946,4.58725422,3097.4,3097.3,6.53031004]
["bitfinex","ETHUSD",1641736327145,4.58725422,3097.4,3097.3,6.1822884]
["bitfinex","ETHUSD",1641736327146,2.38725422,3097.4,3097.3,6.1822884]
["bitfinex","ETHUSD",1641736327345,1.68725422,3097.4,3097.3,4.07237085]
["bitfinex","ETHUSD",1641736327594,14.46678165,3097.3,3097.1,0.007]
["bitfinex","ETHUSD",1641736327799,14.46678165,3097.3,3095.8,4.04919929]
["bitfinex","ETHUSD",1641736327800,0.80784,3096.5,3095.8,4.04919929]
["bitfinex","ETHUSD",1641736327994,0.38074,3096.4,3095.8,4.04919929]
["bitfinex","ETHUSD",1641736328192,0.38074,3096.4,3095.9,0.00795793]
["bitfinex","ETHUSD",1641736328597,0.80797,3096.2,3095.8,2.60315722]
["bitfinex","ETHUSD",1641736328792,0.80797,3096.2,3095.9,0.82748376]
["bitfinex","ETHUSD",1641736328793,0.80799,3096.1,3095.9,0.82748376]
["bitfinex","ETHUSD",1641736328994,0.75912685,3096.1,3095.9,0.82748376]
["bitfinex","ETHUSD",1641736329196,0.75912685,3096.1,3095.9,3.57855056]
["bitfinex","ETHUSD",1641736329395,5.68027422,3096.0,3095.9,2.37505056]
["bitfinex","ETHUSD",1641736329596,0.08027422,3096.0,3095.9,2.37505056]
["bitfinex","ETHUSD",1641736329796,2.4238632,3096.0,3095.9,2.37505056]
["bitfinex","ETHUSD",1641736329995,2.4238632,3096.0,3095.3,1.08490309]
["bitfinex","ETHUSD",1641736330198,0.80791,3095.9,3095.3,1.08490309]
["bitfinex","ETHUSD",1641736330401,0.80904685,3096.1,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736330596,1.61569,3096.7,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736330597,0.00227369,3095.8,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736330796,1.61564,3096.6,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736330797,0.00341054,3096.0,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736331001,0.00170527,3095.7,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736331247,0.00284211,3095.9,3095.3,1.0227452]
["bitfinex","ETHUSD",1641736331442,0.00113684,3095.6,3095.4,0.08075]
["bitfinex","ETHUSD",1641736331641,1.6963249,3096.7,3095.4,0.08075]
["bitfinex","ETHUSD",1641736331642,0.00227369,3095.8,3095.4,0.08075]
["bitfinex","ETHUSD",1641736331842,0.00625265,3096.5,3095.3,2.618884]
["bitfinex","ETHUSD",1641736332046,0.00170527,3095.7,3095.4,1.08075]
["bitfinex","ETHUSD",1641736332243,0.00568423,3096.4,3095.4,1.08075]
["bitfinex","ETHUSD",1641736332443,0.00113684,3095.6,3095.4,1.08075]
["bitfinex","ETHUSD",1641736332643,0.00511581,3096.3,3095.5,1.90474637]
["bitfinex","ETHUSD",1641736332853,3.62239108,3096.6,3095.6,0.08075]
["bitfinex","ETHUSD",1641736333044,0.8078628,3096.1,3095.6,0.08075]
["bitfinex","ETHUSD",1641736333244,0.8078628,3096.1,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736333245,0.38075,3096.1,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736333444,0.00341054,3096.0,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736333644,0.00341054,3096.0,3095.0,0.0022737]
["bitfinex","ETHUSD",1641736333847,0.08075,3096.2,3095.0,0.0022737]
["bitfinex","ETHUSD",1641736333848,0.00284211,3095.9,3095.1,1.35373722]
["bitfinex","ETHUSD",1641736334044,0.00284211,3095.9,3095.0,0.0022737]
["bitfinex","ETHUSD",1641736334045,0.80794,3095.8,3095.0,0.0022737]
["bitfinex","ETHUSD",1641736334246,0.80794,3095.8,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736334247,0.8080563,3095.6,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736334445,0.88881,3095.5,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736334645,0.66416373,3096.0,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736335098,0.8082596,3095.3,3095.0,0.00397897]
["bitfinex","ETHUSD",1641736335499,1.9165196,3095.3,3095.0,0.00397897]
["bitfinex","ETHUSD",1641736335701,1.9165196,3095.3,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736335702,8.85,3095.1,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736336103,0.16094422,3095.0,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736336902,0.46094422,3095.0,3094.9,0.61844267]
["bitfinex","ETHUSD",1641736337601,0.46094422,3095.0,3094.9,0.51844267]
["bitfinex","ETHUSD",1641736339044,16.56844267,3094.9,3094.1,1.22072902]
["bitfinex","ETHUSD",1641736339243,16.56844267,3094.9,3094.0,1.17455422]
["bitfinex","ETHUSD",1641736339244,0.80856,3094.5,3094.0,1.17455422]
["bitfinex","ETHUSD",1641736339443,0.80858,3094.3,3094.2,0.00454739]
["bitfinex","ETHUSD",1641736339642,15.48078,3094.2,3093.6,3.38821275]
["bitfinex","ETHUSD",1641736340042,12.05,3094.0,3093.6,3.38821275]
["bitfinex","ETHUSD",1641736340244,12.05,3094.0,3093.8,0.6922758]
["bitfinex","ETHUSD",1641736340245,0.08079,3093.9,3093.8,0.6922758]
["bitfinex","ETHUSD",1641736340444,1.61746,3093.6,3093.4,0.71102073]
["bitfinex","ETHUSD",1641736340644,3.16547,3093.6,3093.4,0.71102073]
["bitfinex","ETHUSD",1641736340944,0.3,3093.5,3093.4,0.76288316]
["bitfinex","ETHUSD",1641736341242,1.92757,3093.6,3093.4,0.76458843]
["bitfinex","ETHUSD",1641736341646,2.7363213,3093.6,3093.5,0.00113685]
["bitfinex","ETHUSD",1641736341842,2.5070213,3093.6,3093.5,0.00113685]
["bitfinex","ETHUSD",1641736342244,1.6983013,3093.6,3093.4,0.62943143]
["bitfinex","ETHUSD",1641736342700,13.65,3093.5,3092.0,5.43221]
["bitfinex","ETHUSD",1641736342895,13.65,3093.5,3091.0,6.15860622]
["bitfinex","ETHUSD",1641736342896,5.18410056,3091.1,3090.8,7.71938584]
["bitfinex","ETHUSD",1641736343194,5.18410056,3091.1,3090.8,5.09243459]
["bitfinex","ETHUSD",1641736343195,0.01212149,3090.9,3090.8,5.09243459]
["bitfinex","ETHUSD",1641736343391,0.09299149,3090.9,3090.2,8.1228486]
["bitfinex","ETHUSD",1641736343591,0.09299149,3090.9,3090.2,8.0561868]
["bitfinex","ETHUSD",1641736343792,0.39299149,3090.9,3090.3,0.8278143]
["bitfinex","ETHUSD",1641736343995,1.0674,3091.1,3091.0,0.77611851]
["bitfinex","ETHUSD",1641736343996,0.86675203,3091.1,3091.0,0.77611851]
["bitfinex","ETHUSD",1641736344199,2.42823,3091.6,3091.2,0.1973]
["bitfinex","ETHUSD",1641736344395,2.4281167,3091.8,3091.4,0.62009785]
["bitfinex","ETHUSD",1641736344396,0.80914,3091.8,3091.4,0.62009785]
["bitfinex","ETHUSD",1641736344591,3.23653,3092.1,3091.4,0.62009785]
["bitfinex","ETHUSD",1641736344592,1.61824,3092.1,3091.4,0.62009785]
["bitfinex","ETHUSD",1641736344893,1.61824,3092.1,3091.4,1.29379689]
["bitfinex","ETHUSD",1641736344894,0.00397896,3091.5,3091.4,1.29379689]
["bitfinex","ETHUSD",1641736346848,1.29916895,3091.5,3091.4,1.29379689]
["bitfinex","ETHUSD",1641736347648,1.29916895,3091.5,3090.3,0.00284212]
["bitfinex","ETHUSD",1641736347649,13.68616161,3091.4,3090.3,0.00284212]
["bitfinex","ETHUSD",1641736347846,0.09336652,3091.3,3090.3,0.00284212]
["bitfinex","ETHUSD",1641736348045,1.17648285,3091.3,3090.2,0.00341054]
["bitfinex","ETHUSD",1641736348247,1.17648285,3091.3,3090.1,0.00397897]
["bitfinex","ETHUSD",1641736348248,1.12074,3090.9,3090.1,0.00397897]
["bitfinex","ETHUSD",1641736348646,1.12074,3090.9,3090.2,1.88307785]
["bitfinex","ETHUSD",1641736349145,1.89014,3091.1,3090.2,0.80956937]
["bitfinex","ETHUSD",1641736349352,3.2377772,3090.8,3090.2,0.80956937]
["bitfinex","ETHUSD",1641736349547,1.08089,3090.7,3090.2,0.80956937]
["bitfinex","ETHUSD",1641736350111,45.45779332,3090.7,3090.2,0.80956937]
["bitfinex","ETHUSD",1641736350311,1.5688852,3090.5,3090.2,0.84704512]
["bitfinex","ETHUSD",1641736350519,0.08039,3090.4,3090.2,0.84704512]
["bitfinex","ETHUSD",1641736350711,1.5688852,3090.5,3090.2,0.84704512]
["bitfinex","ETHUSD",1641736350912,0.00113684,3091.0,3090.2,0.84704512]
["bitfinex","ETHUSD",1641736351112,0.00113684,3091.0,3090.6,1.41487205]
["bitfinex","ETHUSD",1641736351312,0.00113684,3091.0,3090.2,0.84704512]
["bitfinex","ETHUSD",1641736351917,0.00113684,3091.0,3090.3,0.08089]
["bitfinex","ETHUSD",1641736352316,0.00113684,3091.0,3090.4,0.0022737]
["bitfinex","ETHUSD",1641736352714,1.2955046,3090.7,3090.4,0.0022737]
["bitfinex","ETHUSD",1641736352915,1.2955046,3090.7,3090.6,1.28014731]
["bitfinex","ETHUSD",1641736353316,1.2955046,3090.7,3090.6,1.28128416]
["bitfinex","ETHUSD",1641736353743,0.00113684,3091.0,3090.6,1.28128416]
["bitfinex","ETHUSD",1641736353944,0.00113684,3091.0,3090.7,0.78803561]
["bitfinex","ETHUSD",1641736354144,0.00113684,3091.0,3090.8,2.15716374]
["bitfinex","ETHUSD",1641736354343,0.00113684,3091.0,3090.8,0.08087]
["bitfinex","ETHUSD",1641736354843,0.80899,3092.1,3090.9,16.05]
["bitfinex","ETHUSD",1641736355244,0.00170527,3091.3,3090.8,0.08087]
["bitfinex","ETHUSD",1641736355444,0.00170527,3091.3,3090.7,0.78803561]
["bitfinex","ETHUSD",1641736355643,0.00113685,3091.2,3090.7,0.78803561]
["bitfinex","ETHUSD",1641736355843,0.00113685,3091.2,3090.8,0.00113685]
["bitfinex","ETHUSD",1641736356043,0.00511581,3091.9,3090.8,0.08199685]
["bitfinex","ETHUSD",1641736356444,49.85442978,3092.1,3090.8,0.08199685]
["bitfinex","ETHUSD",1641736356445,0.00454739,3091.8,3090.8,0.08199685]
["bitfinex","ETHUSD",1641736356845,0.00397897,3091.7,3091.4,1.23127517]
["bitfinex","ETHUSD",1641736357246,0.00341054,3091.6,3091.4,1.23127517]
["bitfinex","ETHUSD",1641736357697,0.00284212,3091.5,3091.4,1.23127517]
["bitfinex","ETHUSD",1641736357899,0.00284212,3091.5,3091.4,4.70797554]
["bitfinex","ETHUSD",1641736358098,0.00284212,3091.5,3091.4,0.70797554]
["bitfinex","ETHUSD",1641736358901,0.00284212,3091.5,3091.4,14.71473836]
["bitfinex","ETHUSD",1641736359101,0.00284212,3091.5,3091.4,14.79558836]
["bitfinex","ETHUSD",1641736359301,0.00284212,3091.5,3091.4,12.83882554]
["bitfinex","ETHUSD",1641736360303,0.00284212,3091.5,3091.4,0.78882554]
["bitfinex","ETHUSD",1641736361744,0.00284212,3091.5,3091.4,0.70797554]
["bitfinex","ETHUSD",1641736361947,0.00284212,3091.5,3091.4,5.20797554]
["bitfinex","ETHUSD",1641736362145,0.00284212,3091.5,3091.4,0.70797554]
["bitfinex","ETHUSD",1641736363848,0.00284212,3091.5,3091.4,4.69297554]
["bitfinex","ETHUSD",1641736364047,0.00284212,3091.5,3091.4,0.64297554]
["bitfinex","ETHUSD",1641736364646,0.08039,3092.1,3091.4,0.64297554]
["bitfinex","ETHUSD",1641736364850,0.08039,3092.1,3091.5,1.94823408]
["bitfinex","ETHUSD",1641736365103,0.00284212,3092.0,3091.5,1.94823408]
["bitfinex","ETHUSD",1641736365305,31.87649742,3092.2,3091.5,1.86873222]
["bitfinex","ETHUSD",1641736365503,31.87649742,3092.2,3091.6,0.0022737]
["bitfinex","ETHUSD",1641736365504,1.61898749,3092.1,3091.6,0.0022737]
["bitfinex","ETHUSD",1641736365704,1.61898749,3092.1,3091.7,0.08037]
["bitfinex","ETHUSD",1641736365903,1.94284789,3092.9,3092.8,1.25077953]
["bitfinex","ETHUSD",1641736366704,1.94284789,3092.9,3092.8,1.86108003]
["bitfinex","ETHUSD",1641736366906,4.043123,3093.7,3092.8,1.86108003]
["bitfinex","ETHUSD",1641736367313,0.00852635,3093.5,3092.8,1.86108003]
["bitfinex","ETHUSD",1641736367706,0.00795793,3093.4,3092.8,1.86108003]
["bitfinex","ETHUSD",1641736368106,0.0073895,3093.3,3092.8,1.86108003]
["bitfinex","ETHUSD",1641736368308,0.0073895,3093.3,3092.9,1.92867658]
["bitfinex","ETHUSD",1641736368510,6.2659168,3094.0,3092.9,2.98039658]
["bitfinex","ETHUSD",1641736368511,0.00682108,3093.2,3092.9,2.98039658]
["bitfinex","ETHUSD",1641736369051,0.48494253,3094.2,3092.9,2.98039658]
["bitfinex","ETHUSD",1641736369052,0.00625266,3093.1,3092.9,2.98039658]
["bitfinex","ETHUSD",1641736369252,0.00625266,3093.1,3093.0,18.15807642]
["bitfinex","ETHUSD",1641736369452,0.48494253,3094.2,3093.7,1.18500738]
["bitfinex","ETHUSD",1641736369651,0.48494253,3094.2,3094.0,0.7742989]
["bitfinex","ETHUSD",1641736369652,2.10181033,3094.2,3094.0,0.7742989]
["bitfinex","ETHUSD",1641736369852,9.81193689,3094.1,3093.7,0.66632468]
["bitfinex","ETHUSD",1641736370054,0.3,3093.8,3092.9,0.08079]
["bitfinex","ETHUSD",1641736370252,1.61732,3093.6,3092.9,0.08079]
["bitfinex","ETHUSD",1641736370653,0.80866,3093.3,3092.9,0.08079]
["bitfinex","ETHUSD",1641736371051,0.00682108,3093.2,3092.1,3.2299]
["bitfinex","ETHUSD",1641736371255,1.7045953,3093.2,3091.7,0.08082]
["bitfinex","ETHUSD",1641736371456,1.29460312,3092.9,3091.6,10.6038]
["bitfinex","ETHUSD",1641736371652,0.80893,3092.5,3091.4,3.2123]
["bitfinex","ETHUSD",1641736371953,0.00227369,3092.4,3091.7,1.27662952]
["bitfinex","ETHUSD",1641736372152,0.00227369,3092.4,3092.3,0.71223952]
["bitfinex","ETHUSD",1641736372354,2.426866,3092.5,3091.8,0.00113685]
["bitfinex","ETHUSD",1641736372796,49.1882401,3092.1,3091.2,3.03496637]
["bitfinex","ETHUSD",1641736373198,0.809,3091.9,3091.3,0.00284212]
["bitfinex","ETHUSD",1641736373399,0.00113685,3092.0,3091.3,0.00284212]
["bitfinex","ETHUSD",1641736373400,0.00113685,3092.0,3091.4,0.76922597]
["bitfinex","ETHUSD",1641736373900,0.00113685,3092.0,3091.9,0.70767278]
["bitfinex","ETHUSD",1641736374098,0.8090021,3092.2,3091.9,0.70767278]
["bitfinex","ETHUSD",1641736374299,0.809,3092.1,3090.8,2.00879081]
["bitfinex","ETHUSD",1641736374500,0.8090025,3092.0,3090.8,0.08085]
["bitfinex","ETHUSD",1641736374699,0.8090025,3092.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641736374900,1.61803,3092.2,3091.3,1.27919972]
["bitfinex","ETHUSD",1641736375300,0.809,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1641736375904,53.58334893,3091.6,3091.4,0.00284211]
["bitfinex","ETHUSD",1641736376248,0.809,3091.9,3091.4,0.00284211]
["bitfinex","ETHUSD",1641736377152,0.809,3091.9,3091.8,0.73136753]
["bitfinex","ETHUSD",1641736377355,0.809,3092.1,3091.8,0.73136753]
["bitfinex","ETHUSD",1641736377855,1.61803,3092.2,3091.8,0.73136753]
["bitfinex","ETHUSD",1641736378853,52.72772746,3092.1,3091.8,0.73136753]
["bitfinex","ETHUSD",1641736380015,52.72772746,3092.1,3091.8,1.87934179]
["bitfinex","ETHUSD",1641736380206,52.72772746,3092.1,3091.8,0.73136753]
["bitfinex","ETHUSD",1641736380411,52.72772746,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736380810,0.8089319,3092.2,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736381909,0.8089319,3092.2,3092.1,1.41893561]
["bitfinex","ETHUSD",1641736382311,0.00170527,3092.2,3092.1,1.35393561]
["bitfinex","ETHUSD",1641736382914,0.00170527,3092.2,3092.1,4.1092642]
["bitfinex","ETHUSD",1641736383947,0.00170527,3092.2,3092.1,2.75532859]
["bitfinex","ETHUSD",1641736384346,0.00170527,3092.2,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736384747,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736385148,57.10130809,3092.3,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736385149,0.00170527,3092.2,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736385550,57.10130809,3092.3,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736385551,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736385948,0.00170527,3092.2,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736386150,0.80891,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736386448,0.81004685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736386648,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736387248,0.81004685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736387897,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736388799,0.80893,3092.0,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736388998,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736389599,0.00113685,3092.1,3091.8,3.48669612]
["bitfinex","ETHUSD",1641736390202,0.00113685,3092.1,3091.9,2.75532859]
["bitfinex","ETHUSD",1641736390603,0.00113685,3092.1,3091.9,1.29932859]
["bitfinex","ETHUSD",1641736391002,0.00113685,3092.1,3092.0,10.10805848]
["bitfinex","ETHUSD",1641736391254,0.00113685,3092.1,3092.0,11.00955848]
["bitfinex","ETHUSD",1641736391852,1.61841104,3093.2,3092.1,16.8585]
["bitfinex","ETHUSD",1641736392054,1.606,3093.9,3092.1,16.8585]
["bitfinex","ETHUSD",1641736392254,0.0022737,3092.5,3092.3,0.68414969]
["bitfinex","ETHUSD",1641736392453,0.0022737,3092.5,3092.4,16.13083]
["bitfinex","ETHUSD",1641736392662,0.08027422,3094.5,3092.4,16.13083]
["bitfinex","ETHUSD",1641736392663,1.606,3094.6,3092.4,18.16229789]
["bitfinex","ETHUSD",1641736392854,14.77519145,3094.9,3094.1,1.2516223]
["bitfinex","ETHUSD",1641736393054,14.77519145,3094.9,3094.1,0.9939]
["bitfinex","ETHUSD",1641736393055,0.8083,3094.5,3094.1,0.9939]
["bitfinex","ETHUSD",1641736393455,0.8083,3094.5,3093.9,1.0807693]
["bitfinex","ETHUSD",1641736393456,0.27187175,3094.0,3093.9,1.0807693]
["bitfinex","ETHUSD",1641736393655,0.01087374,3094.4,3093.3,3.1382]
["bitfinex","ETHUSD",1641736393656,1.62767374,3094.4,3093.3,3.1382]
["bitfinex","ETHUSD",1641736393861,0.8083,3094.5,3093.1,0.08079]
["bitfinex","ETHUSD",1641736393862,0.00860005,3094.0,3093.1,0.08079]
["bitfinex","ETHUSD",1641736394157,0.00860005,3094.0,3092.7,2.0191619]
["bitfinex","ETHUSD",1641736394158,0.00803162,3093.9,3092.7,2.0191619]
["bitfinex","ETHUSD",1641736394357,0.80865,3093.3,3092.4,2.0191619]
["bitfinex","ETHUSD",1641736394557,0.8087203,3092.9,3092.8,0.66226901]
["bitfinex","ETHUSD",1641736394756,0.8087203,3092.9,3092.7,4.13249106]
["bitfinex","ETHUSD",1641736395029,0.81106769,3092.9,3092.7,4.13249106]
["bitfinex","ETHUSD",1641736395315,0.00177897,3092.8,3092.7,4.13249106]
["bitfinex","ETHUSD",1641736395512,0.00177897,3092.8,3091.9,2.06392687]
["bitfinex","ETHUSD",1641736395712,3.2349811,3093.1,3091.9,0.08082]
["bitfinex","ETHUSD",1641736395916,3.2349811,3093.1,3092.4,0.69389222]
["bitfinex","ETHUSD",1641736396113,3.2349811,3093.1,3092.0,0.00454739]
["bitfinex","ETHUSD",1641736396114,0.00113684,3093.0,3092.0,0.00454739]
["bitfinex","ETHUSD",1641736396314,0.80879,3092.7,3092.5,0.00170527]
["bitfinex","ETHUSD",1641736396514,0.8087598,3092.8,3091.9,0.08082]
["bitfinex","ETHUSD",1641736396515,0.8087598,3092.8,3092.2,1.19886914]
["bitfinex","ETHUSD",1641736396713,0.80875,3092.7,3092.2,1.19886914]
["bitfinex","ETHUSD",1641736396912,0.80875,3092.7,3092.3,0.00284212]
["bitfinex","ETHUSD",1641736397913,0.00113684,3093.0,3092.3,0.00284212]
["bitfinex","ETHUSD",1641736398853,0.80876,3092.8,3092.3,0.00284212]
["bitfinex","ETHUSD",1641736399056,0.00113684,3093.0,3092.7,1.74250692]
["bitfinex","ETHUSD",1641736399255,0.00113684,3093.0,3092.8,0.08082]
["bitfinex","ETHUSD",1641736399656,0.00113684,3093.0,3092.7,1.35562692]
["bitfinex","ETHUSD",1641736399863,0.00113684,3093.0,3092.8,0.08083]
["bitfinex","ETHUSD",1641736400055,0.00113684,3093.0,3092.9,16.73919197]
["bitfinex","ETHUSD",1641736400459,0.00113684,3093.0,3092.9,35.56919197]
["bitfinex","ETHUSD",1641736400856,0.00113684,3093.0,3092.9,36.56919197]
["bitfinex","ETHUSD",1641736401659,0.00113684,3093.0,3092.9,36.65001197]
["bitfinex","ETHUSD",1641736401858,0.00113684,3093.0,3092.9,17.82001197]
["bitfinex","ETHUSD",1641736402058,0.00113684,3093.0,3092.9,20.95250303]
["bitfinex","ETHUSD",1641736402258,1.29439366,3093.4,3093.0,6.25]
["bitfinex","ETHUSD",1641736402259,1.2455305,3093.4,3093.0,6.25]
["bitfinex","ETHUSD",1641736402507,1.2455305,3093.4,3093.1,2.01489487]
["bitfinex","ETHUSD",1641736402708,0.08082,3093.9,3093.8,0.04829472]
["bitfinex","ETHUSD",1641736402910,2.74986049,3094.9,3093.8,0.7099]
["bitfinex","ETHUSD",1641736402911,0.08079,3094.6,3093.8,0.7099]
["bitfinex","ETHUSD",1641736403108,0.80824,3094.8,3093.8,0.7099]
["bitfinex","ETHUSD",1641736403109,0.08078,3094.7,3093.8,0.7099]
["bitfinex","ETHUSD",1641736403307,0.08078,3094.7,3093.9,1.11978475]
["bitfinex","ETHUSD",1641736403511,0.00795793,3094.7,3093.9,1.11978475]
["bitfinex","ETHUSD",1641736403709,0.81626793,3094.7,3094.2,0.81039056]
["bitfinex","ETHUSD",1641736403916,0.08078,3094.6,3094.2,0.81039056]
["bitfinex","ETHUSD",1641736404310,0.00682108,3094.5,3094.2,0.81039056]
["bitfinex","ETHUSD",1641736404611,0.00625266,3094.4,3094.3,0.08078]
["bitfinex","ETHUSD",1641736407360,0.00625266,3094.4,3094.3,6.35642652]
["bitfinex","ETHUSD",1641736407558,0.00625266,3094.4,3094.3,0.60642652]
["bitfinex","ETHUSD",1641736407758,0.00625266,3094.4,3093.9,1.11978475]
["bitfinex","ETHUSD",1641736407959,0.08078,3094.3,3094.0,1.92520114]
["bitfinex","ETHUSD",1641736408159,0.00568424,3094.3,3093.9,1.11978475]
["bitfinex","ETHUSD",1641736408364,0.00511581,3094.2,3093.8,0.08078]
["bitfinex","ETHUSD",1641736408564,0.00511581,3094.2,3093.7,3.0125]
["bitfinex","ETHUSD",1641736408761,1.133,3095.2,3093.8,0.74699634]
["bitfinex","ETHUSD",1641736408762,0.00454739,3094.1,3093.8,0.74699634]
["bitfinex","ETHUSD",1641736409163,0.08079,3094.4,3093.8,0.74699634]
["bitfinex","ETHUSD",1641736409164,0.00397897,3094.0,3093.8,0.74699634]
["bitfinex","ETHUSD",1641736409560,0.00341054,3093.9,3093.8,0.74699634]
["bitfinex","ETHUSD",1641736410012,0.00341054,3093.9,3093.3,15.17378106]
["bitfinex","ETHUSD",1641736410013,0.00341054,3093.9,3093.4,1.0046718]
["bitfinex","ETHUSD",1641736410214,0.00341054,3093.9,3093.1,1.616693]
["bitfinex","ETHUSD",1641736410215,0.08081,3093.8,3093.1,5.44164872]
["bitfinex","ETHUSD",1641736410419,0.08365212,3093.8,3093.1,5.44164872]
["bitfinex","ETHUSD",1641736410621,0.0022737,3093.7,3093.1,5.44164872]
["bitfinex","ETHUSD",1641736410814,0.8108237,3093.7,3093.5,2.75397713]
["bitfinex","ETHUSD",1641736411013,0.00170527,3093.6,3093.5,2.75397713]
["bitfinex","ETHUSD",1641736411418,0.08251527,3093.6,3093.5,2.75397713]
["bitfinex","ETHUSD",1641736411616,0.08251527,3093.6,3093.2,2.75397713]
["bitfinex","ETHUSD",1641736411918,0.08194685,3093.5,3093.2,2.75397713]
["bitfinex","ETHUSD",1641736412414,0.08081,3093.5,3093.1,0.88284524]
["bitfinex","ETHUSD",1641736412615,0.08081,3093.6,3093.1,0.88284524]
["bitfinex","ETHUSD",1641736413017,0.00113685,3093.5,3093.1,0.88284524]
["bitfinex","ETHUSD",1641736413756,0.00113685,3093.5,3093.2,2.75428649]
["bitfinex","ETHUSD",1641736413947,0.00113685,3093.5,3093.2,3.56258889]
["bitfinex","ETHUSD",1641736414950,0.00113685,3093.5,3093.3,1.10476182]
["bitfinex","ETHUSD",1641736415149,0.00113685,3093.5,3093.3,3.85904831]
["bitfinex","ETHUSD",1641736415951,0.00113685,3093.5,3093.4,13.40428649]
["bitfinex","ETHUSD",1641736416153,44.36260539,3094.3,3093.4,2.75428649]
["bitfinex","ETHUSD",1641736416551,0.00397896,3094.2,3093.4,2.75428649]
["bitfinex","ETHUSD",1641736416951,0.00341054,3094.1,3093.4,2.75428649]
["bitfinex","ETHUSD",1641736417359,0.00284212,3094.0,3093.9,1.2668749]
["bitfinex","ETHUSD",1641736417600,0.00284212,3094.0,3093.9,0.79338033]
["bitfinex","ETHUSD",1641736418501,0.00284212,3094.0,3093.6,1.04245752]
["bitfinex","ETHUSD",1641736418899,1.29401679,3094.3,3093.3,0.08079]
["bitfinex","ETHUSD",1641736418900,0.00227369,3093.9,3093.3,0.08079]
["bitfinex","ETHUSD",1641736419100,0.00227369,3093.9,3093.2,0.08081]
["bitfinex","ETHUSD",1641736419303,0.00170527,3093.8,3093.2,0.08081]
["bitfinex","ETHUSD",1641736419500,0.00170527,3093.8,3093.1,4.13120713]
["bitfinex","ETHUSD",1641736419501,0.08081,3093.7,3093.4,0.70295243]
["bitfinex","ETHUSD",1641736419704,0.00113685,3093.7,3093.4,3.45696755]
["bitfinex","ETHUSD",1641736420101,0.00113685,3093.7,3093.4,2.75401512]
["bitfinex","ETHUSD",1641736420302,0.00113685,3093.7,3093.3,0.00113685]
["bitfinex","ETHUSD",1641736420702,0.88936,3093.6,3093.3,0.00113685]
["bitfinex","ETHUSD",1641736421961,0.08081,3093.6,3093.1,0.00227369]
["bitfinex","ETHUSD",1641736422557,0.08081,3093.6,3093.1,1.91478931]
["bitfinex","ETHUSD",1641736422758,0.08081,3093.6,3093.1,1.95838722]
["bitfinex","ETHUSD",1641736422957,0.08081,3093.6,3093.2,1.74600004]
["bitfinex","ETHUSD",1641736423159,0.00113685,3093.7,3093.3,2.1407171]
["bitfinex","ETHUSD",1641736423360,0.00113685,3093.7,3093.3,2.14185395]
["bitfinex","ETHUSD",1641736423760,0.00113685,3093.7,3093.3,4.89586907]
["bitfinex","ETHUSD",1641736425005,0.00113685,3093.7,3093.4,2.75401512]
["bitfinex","ETHUSD",1641736425703,0.80968685,3093.7,3093.4,2.75401512]
["bitfinex","ETHUSD",1641736426200,0.80968685,3093.7,3093.3,0.00113685]
["bitfinex","ETHUSD",1641736426201,0.08081,3093.6,3093.3,0.00113685]
["bitfinex","ETHUSD",1641736426400,0.08194685,3093.7,3093.1,2.69015197]
["bitfinex","ETHUSD",1641736426602,1.61832765,3093.5,3093.1,2.69015197]
["bitfinex","ETHUSD",1641736426800,1.6171908,3093.5,3093.1,2.69015197]
["bitfinex","ETHUSD",1641736427200,1.6171908,3093.5,3093.0,0.08081]
["bitfinex","ETHUSD",1641736427604,1.6171908,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641736428004,0.80858,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641736428401,0.81028527,3093.6,3093.1,0.00113684]
["bitfinex","ETHUSD",1641736428402,0.00170527,3093.6,3093.1,0.00113684]
["bitfinex","ETHUSD",1641736428856,0.00113685,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641736429056,0.00113685,3093.5,3093.0,0.00170527]
["bitfinex","ETHUSD",1641736429258,0.00284212,3093.8,3093.0,0.00170527]
["bitfinex","ETHUSD",1641736429654,0.0022737,3093.7,3093.0,0.00170527]
["bitfinex","ETHUSD",1641736430054,0.00170527,3093.6,3093.1,1.22901103]
["bitfinex","ETHUSD",1641736430456,0.00113685,3093.5,3093.1,1.22901103]
["bitfinex","ETHUSD",1641736430877,0.00284212,3093.8,3093.1,1.22901103]
["bitfinex","ETHUSD",1641736431263,0.0022737,3093.7,3093.1,1.22901103]
["bitfinex","ETHUSD",1641736431660,0.00170527,3093.6,3093.1,1.22901103]
["bitfinex","ETHUSD",1641736432057,0.00113685,3093.5,3093.0,0.00170527]
["bitfinex","ETHUSD",1641736432358,0.00284212,3093.8,3093.0,0.00170527]
["bitfinex","ETHUSD",1641736432814,0.0022737,3093.7,3092.9,0.00227369]
["bitfinex","ETHUSD",1641736433212,0.00170527,3093.6,3092.9,0.00227369]
["bitfinex","ETHUSD",1641736433612,0.00113685,3093.5,3092.8,0.00284211]
["bitfinex","ETHUSD",1641736434009,0.76010581,3093.7,3092.8,1.23118977]
["bitfinex","ETHUSD",1641736434210,1.61718,3093.5,3092.8,1.23118977]
["bitfinex","ETHUSD",1641736434410,1.61718,3093.5,3092.9,0.00227369]
["bitfinex","ETHUSD",1641736434609,2.4257934,3093.5,3092.9,0.00227369]
["bitfinex","ETHUSD",1641736435211,2.4257934,3093.5,3092.7,0.00341054]
["bitfinex","ETHUSD",1641736435515,1.61718,3093.5,3092.7,1.2317582]
["bitfinex","ETHUSD",1641736435813,0.80868,3093.1,3092.8,0.00284211]
["bitfinex","ETHUSD",1641736436254,0.08082,3093.4,3092.8,0.00284211]
["bitfinex","ETHUSD",1641736436852,0.80865,3093.3,3092.8,0.00284211]
["bitfinex","ETHUSD",1641736437052,3.41574195,3093.5,3092.8,0.00284211]
["bitfinex","ETHUSD",1641736437353,0.80864,3093.3,3092.7,0.00341054]
["bitfinex","ETHUSD",1641736437753,0.0808,3093.2,3092.7,0.00341054]
["bitfinex","ETHUSD",1641736438056,0.0808,3093.2,3092.5,0.00454738]
["bitfinex","ETHUSD",1641736438854,0.0808,3093.2,3092.5,0.8604421]
["bitfinex","ETHUSD",1641736439053,0.08081,3093.4,3092.5,0.8604421]
["bitfinex","ETHUSD",1641736439253,0.08081,3093.4,3092.6,0.00397896]
["bitfinex","ETHUSD",1641736439997,0.88942,3093.4,3092.6,1.23232662]
["bitfinex","ETHUSD",1641736440397,0.88942,3093.4,3092.7,0.00341054]
["bitfinex","ETHUSD",1641736440603,0.88942,3093.4,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736440797,0.00341054,3093.3,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736441299,0.00284212,3093.2,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736441702,0.80861,3093.4,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736441703,0.0022737,3093.1,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736442201,0.00170527,3093.0,3092.6,1.1667582]
["bitfinex","ETHUSD",1641736442400,0.00170527,3093.0,3092.6,3.35531666]
["bitfinex","ETHUSD",1641736442601,0.00113685,3092.9,3092.8,27.38]
["bitfinex","ETHUSD",1641736442901,0.00113685,3092.9,3092.8,19.5902]
["bitfinex","ETHUSD",1641736443103,0.00113685,3092.9,3092.8,20.39856]
["bitfinex","ETHUSD",1641736443301,0.00113685,3092.9,3092.8,24.52976713]
["bitfinex","ETHUSD",1641736443602,0.08082,3094.2,3092.9,34.88]
["bitfinex","ETHUSD",1641736443870,0.00682108,3094.1,3093.2,0.80838]
["bitfinex","ETHUSD",1641736444271,0.00625266,3094.0,3093.2,18.83]
["bitfinex","ETHUSD",1641736444471,0.00625266,3094.0,3093.2,18.91081]
["bitfinex","ETHUSD",1641736444670,0.00568423,3093.9,3093.8,0.67576554]
["bitfinex","ETHUSD",1641736445070,0.0073895,3093.9,3093.8,0.67576554]
["bitfinex","ETHUSD",1641736445470,0.0073895,3093.9,3093.8,2.64697944]
["bitfinex","ETHUSD",1641736445872,0.0073895,3093.9,3093.8,21.47697944]
["bitfinex","ETHUSD",1641736446571,0.0073895,3093.9,3093.8,25.60818657]
["bitfinex","ETHUSD",1641736446873,1.61752099,3094.9,3094.0,16.0]
["bitfinex","ETHUSD",1641736447072,1.61752099,3094.9,3094.4,0.80799]
["bitfinex","ETHUSD",1641736447506,6.16,3095.1,3094.4,0.8080386]
["bitfinex","ETHUSD",1641736447704,6.16,3095.1,3094.2,3.2319499]
["bitfinex","ETHUSD",1641736447705,0.08078,3095.0,3094.2,3.2319499]
["bitfinex","ETHUSD",1641736447904,0.00454739,3095.0,3094.9,0.62199287]
["bitfinex","ETHUSD",1641736448309,0.00454739,3095.0,3094.6,1.07773231]
["bitfinex","ETHUSD",1641736448705,0.00397897,3094.9,3094.6,1.07773231]
["bitfinex","ETHUSD",1641736449106,0.00341054,3094.8,3094.7,2.7533218]
["bitfinex","ETHUSD",1641736449606,0.00341054,3094.8,3094.7,3.5465569]
["bitfinex","ETHUSD",1641736449807,8.65,3094.7,3094.0,4.13120713]
["bitfinex","ETHUSD",1641736450008,2.00839384,3094.6,3094.0,4.13120713]
["bitfinex","ETHUSD",1641736450207,2.00839384,3094.6,3094.0,7.13e-06]
["bitfinex","ETHUSD",1641736450208,9.66272139,3094.1,3094.0,7.13e-06]
["bitfinex","ETHUSD",1641736450408,0.09351139,3094.1,3094.0,7.13e-06]
["bitfinex","ETHUSD",1641736450608,0.08079,3094.4,3094.0,0.00113684]
["bitfinex","ETHUSD",1641736450812,0.08079,3094.4,3094.0,2.04084714]
["bitfinex","ETHUSD",1641736451108,0.08192685,3094.4,3094.0,2.0397103]
["bitfinex","ETHUSD",1641736451360,0.00113685,3094.4,3094.0,2.0397103]
["bitfinex","ETHUSD",1641736451557,0.00113685,3094.4,3094.1,0.8081]
["bitfinex","ETHUSD",1641736451757,0.08078,3095.2,3095.1,16.08078]
["bitfinex","ETHUSD",1641736451956,0.08078,3095.2,3095.1,17.81136647]
["bitfinex","ETHUSD",1641736452159,1.29357739,3095.3,3095.1,17.81136647]
["bitfinex","ETHUSD",1641736452357,1.29357739,3095.3,3095.2,7.89331965]
["bitfinex","ETHUSD",1641736452660,0.0051932,3095.3,3095.2,7.89331965]
["bitfinex","ETHUSD",1641736452857,0.0051932,3095.3,3095.2,6.75]
["bitfinex","ETHUSD",1641736453055,0.00511581,3095.3,3095.2,6.75]
["bitfinex","ETHUSD",1641736453458,0.00511581,3095.3,3095.1,20.59429]
["bitfinex","ETHUSD",1641736453855,0.00454739,3095.2,3095.1,20.59429]
["bitfinex","ETHUSD",1641736456307,0.00454739,3095.2,3095.1,19.78648]
["bitfinex","ETHUSD",1641736457604,6.17080766,3095.8,3095.7,0.73329417]
["bitfinex","ETHUSD",1641736458203,6.17080766,3095.8,3095.5,1.36426966]
["bitfinex","ETHUSD",1641736458607,0.00284212,3095.7,3095.1,0.08078]
["bitfinex","ETHUSD",1641736459060,0.08302369,3095.6,3095.1,0.08078]
["bitfinex","ETHUSD",1641736459459,0.00170527,3095.5,3095.1,0.08078]
["bitfinex","ETHUSD",1641736459661,0.08075,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736459861,0.08188685,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736460061,1.69810815,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736460862,2.50619815,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736461762,0.88997685,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736461963,0.80922685,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736462362,0.75922685,3095.4,3095.1,0.08078]
["bitfinex","ETHUSD",1641736462603,0.75922685,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736463002,1.56731985,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736463203,0.75922685,3095.4,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736463705,4.48075,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736464802,8.98075,3095.3,3095.2,0.00113685]
["bitfinex","ETHUSD",1641736465203,1.08075,3095.3,3095.1,0.01691685]
["bitfinex","ETHUSD",1641736465404,0.80813,3095.2,3095.1,0.01691685]
["bitfinex","ETHUSD",1641736467053,0.80813,3095.2,3094.2,3.7175]
["bitfinex","ETHUSD",1641736467054,16.0,3095.1,3094.2,3.7175]
["bitfinex","ETHUSD",1641736467251,2.09941808,3095.0,3094.0,4.12977838]
["bitfinex","ETHUSD",1641736467450,0.80843,3094.5,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736467652,11.23078,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736468050,12.53078,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736468250,0.08078,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736468453,1.08078,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736468652,8.43078,3094.4,3094.3,0.00511581]
["bitfinex","ETHUSD",1641736468855,8.43078,3094.4,3093.8,0.00795793]
["bitfinex","ETHUSD",1641736469053,0.80843,3094.1,3093.8,0.00795793]
["bitfinex","ETHUSD",1641736469552,1.0,3094.3,3093.8,0.00795793]
["bitfinex","ETHUSD",1641736469752,1.0,3094.3,3093.7,0.55189832]
["bitfinex","ETHUSD",1641736470014,0.00227369,3094.2,3093.9,2.75404058]
["bitfinex","ETHUSD",1641736470414,0.00170527,3094.1,3093.9,2.75404058]
["bitfinex","ETHUSD",1641736470615,0.00170527,3094.1,3094.0,8.87056534]
["bitfinex","ETHUSD",1641736470814,0.00625266,3094.9,3094.0,8.87056534]
["bitfinex","ETHUSD",1641736471013,2.69736,3095.0,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736471014,2.99736,3095.0,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736471216,3.10198382,3095.0,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736471418,1.62270246,3094.9,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736471616,1.00625266,3094.9,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736471817,0.00568423,3094.8,3094.0,11.62460592]
["bitfinex","ETHUSD",1641736472116,0.00511581,3094.7,3094.5,2.01279732]
["bitfinex","ETHUSD",1641736472517,0.00454739,3094.6,3094.5,2.01279732]
["bitfinex","ETHUSD",1641736473771,0.00454739,3094.6,3094.5,11.96279732]
["bitfinex","ETHUSD",1641736473963,0.00454739,3094.6,3094.5,2.01279732]
["bitfinex","ETHUSD",1641736474157,0.00454739,3094.6,3094.5,4.76609658]
["bitfinex","ETHUSD",1641736476273,0.00454739,3094.6,3094.5,3.41168814]
["bitfinex","ETHUSD",1641736477261,0.00454739,3094.6,3094.5,2.75329926]
["bitfinex","ETHUSD",1641736477707,1.29372382,3095.0,3094.5,2.75329926]
["bitfinex","ETHUSD",1641736478104,0.00113684,3094.8,3094.2,2.75329926]
["bitfinex","ETHUSD",1641736478506,0.00113684,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641736478905,0.00113684,3094.8,3094.6,0.85615851]
["bitfinex","ETHUSD",1641736479109,0.00113684,3094.8,3094.7,5.17515971]
["bitfinex","ETHUSD",1641736480106,0.00113684,3094.8,3094.7,1.22515971]
["bitfinex","ETHUSD",1641736480307,0.00113684,3094.8,3094.7,3.97858672]
["bitfinex","ETHUSD",1641736480508,0.00113684,3094.8,3094.7,7.97858672]
["bitfinex","ETHUSD",1641736480708,0.00113684,3094.8,3094.7,3.97858672]
["bitfinex","ETHUSD",1641736480907,0.00113684,3094.8,3094.7,5.87987366]
["bitfinex","ETHUSD",1641736481108,0.00113684,3094.8,3094.7,3.97858672]
["bitfinex","ETHUSD",1641736482056,0.00113684,3094.8,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736483558,0.8081613,3095.1,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736483559,0.80813,3095.1,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736483958,0.00113685,3095.0,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736484359,0.00284212,3095.3,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736484558,0.81089212,3095.3,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736484760,0.0022737,3095.2,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736485206,0.00170528,3095.1,3094.7,2.75342701]
["bitfinex","ETHUSD",1641736485607,0.81198897,3095.5,3095.3,0.6092532]
["bitfinex","ETHUSD",1641736485807,1.61999897,3095.5,3095.3,0.6092532]
["bitfinex","ETHUSD",1641736486008,0.00341055,3095.4,3095.3,0.6092532]
["bitfinex","ETHUSD",1641736486710,0.00341055,3095.4,3094.9,1.15579542]
["bitfinex","ETHUSD",1641736487109,0.00284212,3095.3,3094.9,1.15579542]
["bitfinex","ETHUSD",1641736487511,0.0022737,3095.2,3094.9,1.15579542]
["bitfinex","ETHUSD",1641736487710,0.0022737,3095.2,3095.0,2.75301886]
["bitfinex","ETHUSD",1641736487911,0.00170528,3095.1,3095.0,2.75301886]
["bitfinex","ETHUSD",1641736488111,0.00170528,3095.1,3095.0,3.60460142]
["bitfinex","ETHUSD",1641736493406,0.00170528,3095.1,3095.0,12.54505082]
["bitfinex","ETHUSD",1641736493610,0.00170528,3095.1,3095.0,5.49505082]
["bitfinex","ETHUSD",1641736494509,0.00170528,3095.1,3095.0,10.29505082]
["bitfinex","ETHUSD",1641736494706,0.00170528,3095.1,3095.0,5.49505082]
["bitfinex","ETHUSD",1641736494909,0.00170528,3095.1,3095.0,4.83761688]
["bitfinex","ETHUSD",1641736495310,0.00170528,3095.1,3095.0,10.33761688]
["bitfinex","ETHUSD",1641736495911,0.00170528,3095.1,3095.0,4.83761688]
["bitfinex","ETHUSD",1641736496111,0.00170528,3095.1,3095.0,23.66761688]
["bitfinex","ETHUSD",1641736496561,5.28e-06,3095.1,3095.0,23.66761688]
["bitfinex","ETHUSD",1641736496760,5.28e-06,3095.1,3095.0,26.86473262]
["bitfinex","ETHUSD",1641736497164,5.28e-06,3095.1,3095.0,26.01315006]
["bitfinex","ETHUSD",1641736497362,5.28e-06,3095.1,3095.0,7.18315006]
["bitfinex","ETHUSD",1641736497560,5.28e-06,3095.1,3095.0,6.88315006]
["bitfinex","ETHUSD",1641736498160,0.092,3096.0,3095.0,6.88315006]
["bitfinex","ETHUSD",1641736498161,2.63320689,3096.0,3095.0,6.88315006]
["bitfinex","ETHUSD",1641736498360,2.63320689,3096.0,3095.0,1.34917671]
["bitfinex","ETHUSD",1641736498562,1.6160387,3095.6,3095.3,0.6662388]
["bitfinex","ETHUSD",1641736498758,2.4240587,3095.6,3095.3,0.6662388]
["bitfinex","ETHUSD",1641736498961,0.00227369,3095.5,3095.3,0.6662388]
["bitfinex","ETHUSD",1641736499361,0.00170527,3095.4,3095.3,0.6662388]
["bitfinex","ETHUSD",1641736499561,0.00170527,3095.4,3095.1,2.75301886]
["bitfinex","ETHUSD",1641736500020,0.00113684,3095.3,3095.0,1.34917671]
["bitfinex","ETHUSD",1641736500425,0.8080497,3095.4,3094.9,1.23373742]
["bitfinex","ETHUSD",1641736500622,1.0,3095.4,3094.9,1.23373742]
["bitfinex","ETHUSD",1641736500822,1.61638,3095.2,3094.9,1.23373742]
["bitfinex","ETHUSD",1641736501025,1.61638,3095.2,3094.7,0.44280031]
["bitfinex","ETHUSD",1641736501026,2.64930818,3095.2,3094.7,0.44280031]
["bitfinex","ETHUSD",1641736501424,1.0,3095.1,3094.8,0.00170528]
["bitfinex","ETHUSD",1641736501625,1.3,3095.1,3094.8,0.00170528]
["bitfinex","ETHUSD",1641736501823,1.6167865,3095.0,3094.8,0.00170528]
["bitfinex","ETHUSD",1641736502223,6.958733,3095.1,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736502224,3.72512,3095.1,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736502424,2.91673,3095.1,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736502623,0.80833,3094.8,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736503023,0.8083,3094.7,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736503424,2.4249513,3094.7,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736503624,3.4249513,3094.7,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736503867,4.2332513,3094.7,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736504067,0.80828,3094.6,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736504868,2.61656,3094.6,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736505470,1.61656,3094.6,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736505872,2.4248364,3094.6,3094.4,0.00397897]
["bitfinex","ETHUSD",1641736506377,0.80829,3094.4,3093.9,0.44399191]
["bitfinex","ETHUSD",1641736506772,0.80829,3094.4,3094.1,0.76334825]
["bitfinex","ETHUSD",1641736507171,0.80829,3094.4,3094.2,0.00113685]
["bitfinex","ETHUSD",1641736507373,1.6166166,3094.4,3094.2,0.00113685]
["bitfinex","ETHUSD",1641736507617,2.4249166,3094.4,3094.2,0.00113685]
["bitfinex","ETHUSD",1641736507814,1.61659,3094.4,3093.7,0.00397896]
["bitfinex","ETHUSD",1641736508013,0.80846,3094.1,3093.7,0.00397896]
["bitfinex","ETHUSD",1641736508413,1.10846,3094.1,3093.7,0.00397896]
["bitfinex","ETHUSD",1641736508613,1.0,3094.2,3093.5,0.00511581]
["bitfinex","ETHUSD",1641736508816,1.6170591,3094.0,3093.5,0.00511581]
["bitfinex","ETHUSD",1641736509014,0.80848,3093.8,3093.5,0.00511581]
["bitfinex","ETHUSD",1641736509921,0.80848,3093.7,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736510217,0.80864,3093.4,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736510416,2.3723254,3093.9,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736510616,3.05136555,3093.9,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736511017,3.05136555,3093.9,3092.9,0.00852635]
["bitfinex","ETHUSD",1641736511275,0.80867,3093.2,3092.9,0.00852635]
["bitfinex","ETHUSD",1641736511664,0.80867,3093.2,3093.0,1.2313673]
["bitfinex","ETHUSD",1641736511862,1.61728,3093.5,3093.0,1.2313673]
["bitfinex","ETHUSD",1641736512063,0.3,3093.9,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736512262,0.8085209,3093.7,3093.1,0.0073895]
["bitfinex","ETHUSD",1641736512463,1.16298457,3094.5,3093.6,0.68929203]
["bitfinex","ETHUSD",1641736512663,2.1504,3094.5,3093.6,0.68929203]
["bitfinex","ETHUSD",1641736512866,1.0,3094.5,3093.7,0.00397896]
["bitfinex","ETHUSD",1641736513063,3.9711,3094.6,3093.8,1.34241761]
["bitfinex","ETHUSD",1641736513262,0.08027422,3094.8,3093.8,1.34241761]
["bitfinex","ETHUSD",1641736513463,0.14757674,3093.6,3093.4,1.2313673]
["bitfinex","ETHUSD",1641736513669,0.14757674,3093.6,3092.4,4.1301312]
["bitfinex","ETHUSD",1641736513670,4.14876642,3091.8,3091.4,6.47281272]
["bitfinex","ETHUSD",1641736513865,4.14876642,3091.8,3090.5,8.02949757]
["bitfinex","ETHUSD",1641736513866,5.12931272,3091.4,3090.5,7.80982133]
["bitfinex","ETHUSD",1641736514063,5.12931272,3091.4,3090.5,13.28170052]
["bitfinex","ETHUSD",1641736514064,0.1294427,3091.3,3090.5,13.28170052]
["bitfinex","ETHUSD",1641736514263,8.15,3091.2,3090.0,0.03]
["bitfinex","ETHUSD",1641736514464,0.01234558,3090.1,3090.0,5.95433705]
["bitfinex","ETHUSD",1641736514663,0.80945,3090.2,3090.0,1.25433705]
["bitfinex","ETHUSD",1641736514864,1.61889,3090.5,3090.0,1.25433705]
["bitfinex","ETHUSD",1641736514865,55.73686445,3090.3,3090.0,1.25433705]
["bitfinex","ETHUSD",1641736515117,55.73686445,3090.3,3089.1,9.24189222]
["bitfinex","ETHUSD",1641736515316,0.01442913,3091.0,3089.2,1.29237008]
["bitfinex","ETHUSD",1641736515317,0.00227369,3091.0,3089.2,1.29237008]
["bitfinex","ETHUSD",1641736515519,0.00227369,3091.0,3089.3,18.83]
["bitfinex","ETHUSD",1641736515718,0.00454739,3090.9,3089.3,18.12401209]
["bitfinex","ETHUSD",1641736515918,5.03386011,3091.4,3089.6,0.809]
["bitfinex","ETHUSD",1641736516117,4.14876642,3091.8,3090.0,0.01246599]
["bitfinex","ETHUSD",1641736516118,0.00170527,3091.2,3090.0,0.01246599]
["bitfinex","ETHUSD",1641736516417,0.00454739,3091.7,3090.2,1.13854446]
["bitfinex","ETHUSD",1641736516617,0.00454739,3091.7,3090.4,17.373]
["bitfinex","ETHUSD",1641736516818,0.00227369,3091.6,3090.6,17.373]
["bitfinex","ETHUSD",1641736517018,0.00227369,3091.6,3091.5,0.69222033]
["bitfinex","ETHUSD",1641736517218,0.00170527,3091.5,3090.7,0.00284212]
["bitfinex","ETHUSD",1641736517417,0.00227369,3091.6,3090.7,0.00284212]
["bitfinex","ETHUSD",1641736517717,0.00170527,3091.5,3090.7,2.75626646]
["bitfinex","ETHUSD",1641736518122,0.00113685,3091.4,3091.3,1.32883256]
["bitfinex","ETHUSD",1641736518518,0.00284212,3091.4,3091.3,1.32883256]
["bitfinex","ETHUSD",1641736518777,1.21171388,3091.8,3091.3,1.32883256]
["bitfinex","ETHUSD",1641736518963,1.21171388,3091.8,3091.3,1.33110625]
["bitfinex","ETHUSD",1641736519163,1.21171388,3091.8,3091.4,0.00170527]
["bitfinex","ETHUSD",1641736519566,1.21171388,3091.8,3091.5,0.78390888]
["bitfinex","ETHUSD",1641736521465,1.16171388,3091.8,3091.5,0.78390888]
["bitfinex","ETHUSD",1641736523115,1.16171388,3091.8,3091.6,2.14594992]
["bitfinex","ETHUSD",1641736523321,1.16171388,3091.8,3091.6,2.22389044]
["bitfinex","ETHUSD",1641736523717,1.61178918,3092.6,3091.5,0.78390888]
["bitfinex","ETHUSD",1641736523916,1.61178918,3092.6,3091.6,15.08603607]
["bitfinex","ETHUSD",1641736524115,0.00454739,3092.5,3092.2,0.73680666]
["bitfinex","ETHUSD",1641736524516,1.61178918,3092.6,3092.2,0.73680666]
["bitfinex","ETHUSD",1641736524517,0.00397896,3092.4,3092.2,0.73680666]
["bitfinex","ETHUSD",1641736524916,0.00341054,3092.3,3092.2,0.73680666]
["bitfinex","ETHUSD",1641736525316,0.00341054,3092.3,3092.1,1.05304273]
["bitfinex","ETHUSD",1641736525718,0.00284211,3092.2,3091.4,4.91910527]
["bitfinex","ETHUSD",1641736526022,0.00227369,3092.1,3091.5,0.00113685]
["bitfinex","ETHUSD",1641736526275,0.00227369,3092.1,3092.0,0.7502684]
["bitfinex","ETHUSD",1641736526468,1.6177165,3092.3,3092.0,0.7502684]
["bitfinex","ETHUSD",1641736526668,0.8088565,3092.3,3092.0,0.7502684]
["bitfinex","ETHUSD",1641736526968,0.00284211,3092.2,3092.0,0.7502684]
["bitfinex","ETHUSD",1641736527369,0.00227369,3092.1,3092.0,0.7502684]
["bitfinex","ETHUSD",1641736527569,0.00227369,3092.1,3092.0,1.88162903]
["bitfinex","ETHUSD",1641736527972,0.00227369,3092.1,3092.0,5.78162903]
["bitfinex","ETHUSD",1641736528575,0.00227369,3092.1,3092.0,8.53697491]
["bitfinex","ETHUSD",1641736528777,49.17927144,3092.8,3092.0,4.63697491]
["bitfinex","ETHUSD",1641736529075,0.00341054,3092.7,3092.5,1.36761234]
["bitfinex","ETHUSD",1641736529475,0.00284212,3092.6,3092.5,1.36761234]
["bitfinex","ETHUSD",1641736529675,6.06585929,3092.9,3092.6,16.0]
["bitfinex","ETHUSD",1641736529676,2.00988157,3092.9,3092.6,16.0]
["bitfinex","ETHUSD",1641736529875,2.00988157,3092.9,3092.7,2.86005266]
["bitfinex","ETHUSD",1641736530120,0.00113685,3092.8,3092.7,2.86005266]
["bitfinex","ETHUSD",1641736530517,0.00113685,3092.8,3092.7,0.77780003]
["bitfinex","ETHUSD",1641736530718,1.96101842,3092.9,3092.7,0.77780003]
["bitfinex","ETHUSD",1641736531324,1.09594866,3092.9,3092.7,0.77780003]
["bitfinex","ETHUSD",1641736531526,0.01068743,3094.0,3093.0,1.37819769]
["bitfinex","ETHUSD",1641736531920,0.01068743,3094.0,3093.2,18.83]
["bitfinex","ETHUSD",1641736531921,0.00454738,3093.6,3093.2,18.83]
["bitfinex","ETHUSD",1641736532320,0.00397896,3093.5,3093.2,18.83]
["bitfinex","ETHUSD",1641736532522,0.00397896,3093.5,3093.3,0.79719251]
["bitfinex","ETHUSD",1641736532823,0.00341054,3093.4,3093.3,19.92719251]
["bitfinex","ETHUSD",1641736533020,0.00341054,3093.4,3093.3,19.62719251]
["bitfinex","ETHUSD",1641736533225,0.00341054,3093.4,3093.3,0.79719251]
["bitfinex","ETHUSD",1641736533873,0.00341054,3093.4,3093.3,8.69719251]
["bitfinex","ETHUSD",1641736534472,0.00341054,3093.4,3093.3,0.79719251]
["bitfinex","ETHUSD",1641736534877,0.00341054,3093.4,3093.3,12.34719251]
["bitfinex","ETHUSD",1641736535076,1.0,3095.0,3093.4,16.0]
["bitfinex","ETHUSD",1641736535275,1.3,3095.0,3094.9,1.07527838]
["bitfinex","ETHUSD",1641736535475,1.3,3095.0,3093.5,2.16415781]
["bitfinex","ETHUSD",1641736535476,0.00341054,3094.0,3093.5,2.16415781]
["bitfinex","ETHUSD",1641736535676,0.00341054,3094.0,3093.5,2.31916533]
["bitfinex","ETHUSD",1641736535878,0.00284211,3093.9,3093.3,2.47998235]
["bitfinex","ETHUSD",1641736536078,0.00284211,3093.9,3093.1,2.37814057]
["bitfinex","ETHUSD",1641736536278,0.80836,3094.3,3093.1,2.37814057]
["bitfinex","ETHUSD",1641736536279,0.00227369,3093.8,3093.1,2.37814057]
["bitfinex","ETHUSD",1641736536475,0.00227369,3093.8,3093.6,2.24211845]
["bitfinex","ETHUSD",1641736536675,0.00170527,3093.7,3093.6,2.24211845]
["bitfinex","ETHUSD",1641736536879,0.00170527,3093.7,3093.6,9.21666868]
["bitfinex","ETHUSD",1641736537514,0.00170527,3093.7,3093.6,7.8]
["bitfinex","ETHUSD",1641736538516,0.00170527,3093.7,3093.6,28.51467494]
["bitfinex","ETHUSD",1641736538719,0.00170527,3093.7,3093.6,30.88738064]
["bitfinex","ETHUSD",1641736538922,0.8083,3094.8,3094.5,1.41779815]
["bitfinex","ETHUSD",1641736539318,1.6165845,3094.8,3093.8,2.30386732]
["bitfinex","ETHUSD",1641736539519,1.6165845,3094.8,3093.7,15.9548]
["bitfinex","ETHUSD",1641736539920,38.52407895,3094.6,3093.7,4.9548]
["bitfinex","ETHUSD",1641736540121,38.52407895,3094.6,3094.2,0.64218096]
["bitfinex","ETHUSD",1641736540419,0.00454738,3094.5,3094.2,1.98557298]
["bitfinex","ETHUSD",1641736540819,38.52407895,3094.6,3094.2,1.98557298]
["bitfinex","ETHUSD",1641736540820,0.00397896,3094.4,3094.2,1.98557298]
["bitfinex","ETHUSD",1641736541280,0.00341054,3094.3,3094.2,1.98557298]
["bitfinex","ETHUSD",1641736543371,0.00341054,3094.3,3094.2,1.92057298]
["bitfinex","ETHUSD",1641736550267,0.00341054,3094.3,3093.7,1.2196]
["bitfinex","ETHUSD",1641736550668,0.80836,3094.4,3093.5,22.0463]
["bitfinex","ETHUSD",1641736550669,0.00284211,3094.2,3093.5,22.0463]
["bitfinex","ETHUSD",1641736550872,0.00284211,3094.2,3093.5,18.83]
["bitfinex","ETHUSD",1641736551068,0.80836,3094.4,3093.3,1.21860423]
["bitfinex","ETHUSD",1641736551069,0.00227369,3094.1,3093.3,1.21860423]
["bitfinex","ETHUSD",1641736551272,0.00227369,3094.1,3093.3,3.1684865]
["bitfinex","ETHUSD",1641736551470,0.80854,3093.7,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736551672,0.80854,3093.6,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736551876,3.23575527,3094.0,3093.8,1.20478988]
["bitfinex","ETHUSD",1641736552171,0.00113684,3093.9,3093.8,1.20478988]
["bitfinex","ETHUSD",1641736552372,1.00113684,3093.9,3093.8,1.20478988]
["bitfinex","ETHUSD",1641736552618,1.00113684,3093.9,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736553620,1.80960684,3093.9,3093.5,1.10600639]
["bitfinex","ETHUSD",1641736553824,2.61805684,3093.9,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736554019,0.8085167,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736554220,2.4256467,3093.8,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736554620,0.80853,3093.7,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736554822,1.6171,3093.7,3093.4,0.00170527]
["bitfinex","ETHUSD",1641736555022,1.6171,3093.7,3093.1,0.00341054]
["bitfinex","ETHUSD",1641736555225,1.6171996,3093.4,3093.0,0.00397897]
["bitfinex","ETHUSD",1641736555422,1.6171996,3093.4,3092.9,1.96101842]
["bitfinex","ETHUSD",1641736555423,1.6171996,3093.4,3092.9,1.89999739]
["bitfinex","ETHUSD",1641736555623,0.00170527,3093.3,3093.0,2.75458811]
["bitfinex","ETHUSD",1641736555823,0.00170527,3093.3,3093.0,3.38041341]
["bitfinex","ETHUSD",1641736556027,0.00113685,3093.2,3093.0,3.38041341]
["bitfinex","ETHUSD",1641736556466,1.00397897,3093.7,3093.0,0.6258253]
["bitfinex","ETHUSD",1641736556667,1.61737,3093.2,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736556867,0.8087,3093.2,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736557071,1.80866,3093.5,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736557368,0.0022737,3093.4,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736557769,0.00170527,3093.3,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736558068,3.4256954,3093.7,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736558069,0.00113685,3093.2,3093.0,1.77632366]
["bitfinex","ETHUSD",1641736558270,0.00113685,3093.2,3093.1,7.7545278]
["bitfinex","ETHUSD",1641736558768,0.00113685,3093.2,3093.1,2.7545278]
["bitfinex","ETHUSD",1641736559169,0.8084675,3093.9,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736559469,0.01056852,3094.3,3093.7,1.99741408]
["bitfinex","ETHUSD",1641736559870,0.00397896,3093.9,3093.7,1.99741408]
["bitfinex","ETHUSD",1641736560323,0.00341054,3093.8,3093.7,1.99741408]
["bitfinex","ETHUSD",1641736561722,0.00341054,3093.8,3093.7,7.59741408]
["bitfinex","ETHUSD",1641736563224,0.77228906,3094.4,3093.8,11.55]
["bitfinex","ETHUSD",1641736563425,0.77228906,3094.4,3094.3,0.62745432]
["bitfinex","ETHUSD",1641736563628,0.77228906,3094.4,3094.2,1.03622123]
["bitfinex","ETHUSD",1641736563873,1.80832751,3094.5,3093.7,4.25]
["bitfinex","ETHUSD",1641736564074,0.00284212,3094.3,3093.7,4.25]
["bitfinex","ETHUSD",1641736564276,0.00341054,3094.4,3093.7,4.25]
["bitfinex","ETHUSD",1641736564474,1.80832751,3094.5,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736564475,0.00227369,3094.2,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736564673,0.80833,3094.2,3094.0,0.7087774]
["bitfinex","ETHUSD",1641736564878,0.00170527,3094.1,3093.9,1.11186031]
["bitfinex","ETHUSD",1641736565273,0.00113685,3094.0,3093.9,1.11186031]
["bitfinex","ETHUSD",1641736565672,0.00113685,3094.0,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736565875,0.80952685,3094.0,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736566074,1.80952685,3094.0,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736566475,1.30113685,3094.0,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736566777,0.30113685,3094.0,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736566975,0.80855,3093.9,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736567184,1.61714,3093.8,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736567619,2.42575,3093.8,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736568120,3.42575,3093.8,3093.6,1.31987818]
["bitfinex","ETHUSD",1641736569520,3.42575,3093.8,3093.6,1.26987818]
["bitfinex","ETHUSD",1641736570322,2.42575,3093.8,3093.6,1.26987818]
["bitfinex","ETHUSD",1641736570923,3.42575,3093.8,3093.6,1.26987818]
["bitfinex","ETHUSD",1641736571379,3.72575,3093.8,3093.6,1.26987818]
["bitfinex","ETHUSD",1641736572578,0.8086411,3093.5,3093.1,0.52946747]
["bitfinex","ETHUSD",1641736572776,0.80865,3093.4,3093.1,0.52946747]
["bitfinex","ETHUSD",1641736573078,0.80865,3093.4,3093.2,0.00341054]
["bitfinex","ETHUSD",1641736573275,0.80865,3093.4,3093.1,0.46787801]
["bitfinex","ETHUSD",1641736573675,1.6173007,3093.4,3093.1,0.46787801]
["bitfinex","ETHUSD",1641736573977,0.80866,3093.3,3093.1,0.46787801]
["bitfinex","ETHUSD",1641736574779,1.61732,3093.3,3093.1,0.46787801]
["bitfinex","ETHUSD",1641736575228,2.42594,3093.3,3093.0,1.21860423]
["bitfinex","ETHUSD",1641736575421,0.80861,3093.2,3093.0,1.21860423]
["bitfinex","ETHUSD",1641736576122,0.80861,3093.2,3093.1,6.3691809]
["bitfinex","ETHUSD",1641736576322,0.80861,3093.2,3093.1,7.79222076]
["bitfinex","ETHUSD",1641736576522,0.80861,3093.2,3093.1,2.04222076]
["bitfinex","ETHUSD",1641736576723,0.80861,3093.2,3093.1,4.79676955]
["bitfinex","ETHUSD",1641736577324,0.80861,3093.2,3093.1,3.37372969]
["bitfinex","ETHUSD",1641736577524,0.80861,3093.2,3093.1,2.75454879]
["bitfinex","ETHUSD",1641736578794,0.80861,3093.2,3093.0,2.75454879]
["bitfinex","ETHUSD",1641736578984,0.80861,3093.2,3093.0,4.46971468]
["bitfinex","ETHUSD",1641736579186,1.10488906,3093.4,3093.1,2.75454879]
["bitfinex","ETHUSD",1641736579886,0.80861,3093.2,3093.1,2.75454879]
["bitfinex","ETHUSD",1641736581388,0.80861,3093.2,3093.1,1.29854879]
["bitfinex","ETHUSD",1641736582188,0.80861,3093.2,3093.1,1.23354879]
["bitfinex","ETHUSD",1641736584226,1.80866,3093.3,3093.1,2.25760937]
["bitfinex","ETHUSD",1641736584426,1.61708,3093.5,3093.1,2.25760937]
["bitfinex","ETHUSD",1641736584829,0.00113685,3093.4,3093.1,2.25760937]
["bitfinex","ETHUSD",1641736585027,0.95113685,3093.6,3093.1,1.02406058]
["bitfinex","ETHUSD",1641736585225,2.56834685,3093.6,3093.2,0.00113685]
["bitfinex","ETHUSD",1641736585430,2.51834685,3093.6,3093.2,0.00113685]
["bitfinex","ETHUSD",1641736585627,6.70856,3093.3,3093.2,0.00113685]
["bitfinex","ETHUSD",1641736586027,6.70856,3093.3,3093.0,0.0022737]
["bitfinex","ETHUSD",1641736586280,1.0,3093.2,3093.0,0.0022737]
["bitfinex","ETHUSD",1641736586674,1.808722,3093.2,3093.0,0.0022737]
["bitfinex","ETHUSD",1641736587276,14.47758266,3093.1,3093.0,0.0022737]
["bitfinex","ETHUSD",1641736587476,1.90227109,3092.9,3092.4,1.21860423]
["bitfinex","ETHUSD",1641736587876,0.8090225,3092.7,3092.5,0.00284211]
["bitfinex","ETHUSD",1641736588080,0.3,3092.6,3092.5,0.00284211]
["bitfinex","ETHUSD",1641736588275,0.3,3092.6,3092.2,1.89653259]
["bitfinex","ETHUSD",1641736588276,0.80902,3092.4,3092.2,1.89653259]
["bitfinex","ETHUSD",1641736588576,2.10902,3092.4,3092.3,0.00113685]
["bitfinex","ETHUSD",1641736589177,2.10902,3092.4,3092.2,0.44166944]
["bitfinex","ETHUSD",1641736589375,3.72692,3092.4,3092.2,0.44166944]
["bitfinex","ETHUSD",1641736589674,1.80902,3092.4,3092.2,0.44166944]
["bitfinex","ETHUSD",1641736589875,1.80902,3092.4,3092.2,0.37666944]
["bitfinex","ETHUSD",1641736590323,1.80902,3092.4,3091.8,0.95671965]
["bitfinex","ETHUSD",1641736590527,2.61789,3092.4,3091.8,0.95671965]
["bitfinex","ETHUSD",1641736590726,0.80902,3092.4,3091.9,0.0022737]
["bitfinex","ETHUSD",1641736590924,5.13754359,3092.9,3091.9,21.03605044]
["bitfinex","ETHUSD",1641736590925,1.90227109,3092.9,3091.9,21.03605044]
["bitfinex","ETHUSD",1641736591225,1.90227109,3092.9,3092.8,1.23962289]
["bitfinex","ETHUSD",1641736591423,1.90227109,3092.9,3092.8,1.90479378]
["bitfinex","ETHUSD",1641736591626,1.90568163,3092.9,3092.8,1.90479378]
["bitfinex","ETHUSD",1641736592625,1.90568163,3092.9,3092.8,0.66517089]
["bitfinex","ETHUSD",1641736593126,0.8087618,3092.8,3092.1,2.34022512]
["bitfinex","ETHUSD",1641736593326,0.8087618,3092.8,3092.0,8.50518937]
["bitfinex","ETHUSD",1641736593523,0.8087618,3092.8,3092.0,6.81334247]
["bitfinex","ETHUSD",1641736593524,0.00227369,3092.7,3092.0,6.81334247]
["bitfinex","ETHUSD",1641736593788,0.00227369,3092.7,3092.5,1.27525655]
["bitfinex","ETHUSD",1641736593980,0.81047527,3092.6,3092.5,1.27525655]
["bitfinex","ETHUSD",1641736594277,0.00170527,3092.6,3092.5,1.88422853]
["bitfinex","ETHUSD",1641736595279,0.00170527,3092.6,3092.5,0.60897198]
["bitfinex","ETHUSD",1641736595779,0.00170527,3092.6,3092.1,0.00113685]
["bitfinex","ETHUSD",1641736595983,0.80881,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641736596185,0.80994685,3092.5,3092.1,0.00113685]
["bitfinex","ETHUSD",1641736596581,0.80881,3092.4,3092.0,1.39812676]
["bitfinex","ETHUSD",1641736596782,0.80881,3092.4,3091.8,0.00284212]
["bitfinex","ETHUSD",1641736596982,2.4269,3092.4,3092.1,0.00113685]
["bitfinex","ETHUSD",1641736597185,0.80905,3092.3,3091.8,0.00284212]
["bitfinex","ETHUSD",1641736597382,0.80916,3092.1,3091.8,0.00284212]
["bitfinex","ETHUSD",1641736597626,0.80915,3091.9,3091.6,0.98634774]
["bitfinex","ETHUSD",1641736597824,1.6183,3091.8,3091.1,5.23124996]
["bitfinex","ETHUSD",1641736598223,0.6,3091.7,3091.2,0.00284212]
["bitfinex","ETHUSD",1641736598423,1.61828,3091.6,3091.1,1.21179208]
["bitfinex","ETHUSD",1641736598628,0.80914,3091.6,3091.1,1.21179208]
["bitfinex","ETHUSD",1641736598925,1.6183202,3091.4,3091.3,0.83956521]
["bitfinex","ETHUSD",1641736599325,0.81029685,3091.4,3091.1,1.14679208]
["bitfinex","ETHUSD",1641736599525,0.81029685,3091.4,3091.3,1.2321414]
["bitfinex","ETHUSD",1641736599925,1.91640447,3091.6,3091.3,1.2321414]
["bitfinex","ETHUSD",1641736600128,1.6182514,3091.5,3091.3,1.2321414]
["bitfinex","ETHUSD",1641736600527,1.61833,3091.4,3091.3,1.2321414]
["bitfinex","ETHUSD",1641736601025,1.61833,3091.4,3091.2,1.2321414]
["bitfinex","ETHUSD",1641736601295,3.4274615,3091.4,3091.2,1.2321414]
["bitfinex","ETHUSD",1641736601478,2.4274615,3091.4,3091.2,1.2321414]
["bitfinex","ETHUSD",1641736601676,1.0,3091.3,3091.2,1.2321414]
["bitfinex","ETHUSD",1641736601877,0.80917,3091.3,3091.1,1.2321414]
["bitfinex","ETHUSD",1641736602077,1.70917,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736602480,0.70917,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736603078,1.51833,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736603279,2.11833,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736603580,3.11833,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736603981,3.11833,3091.3,3091.2,2.75718063]
["bitfinex","ETHUSD",1641736604182,6.76833,3091.3,3091.2,2.75718063]
["bitfinex","ETHUSD",1641736604381,1.46459975,3091.3,3091.2,2.75718063]
["bitfinex","ETHUSD",1641736604581,0.46459975,3091.3,3091.2,2.75718063]
["bitfinex","ETHUSD",1641736604782,1.46459975,3091.3,3091.2,2.75718063]
["bitfinex","ETHUSD",1641736605027,1.46459975,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736605028,2.27376975,3091.3,3091.2,0.00113685]
["bitfinex","ETHUSD",1641736605428,2.27376975,3091.3,3090.7,0.00397897]
["bitfinex","ETHUSD",1641736605429,0.80935,3091.0,3090.7,0.00397897]
["bitfinex","ETHUSD",1641736605630,0.8094441,3090.9,3090.7,0.00397897]
["bitfinex","ETHUSD",1641736606030,2.6188941,3090.9,3090.7,2.76002275]
["bitfinex","ETHUSD",1641736606229,2.9188941,3090.9,3090.7,2.76002275]
["bitfinex","ETHUSD",1641736606432,2.1094441,3090.9,3090.8,0.00341054]
["bitfinex","ETHUSD",1641736606627,4.0283341,3090.9,3090.8,0.00341054]
["bitfinex","ETHUSD",1641736606829,4.0283341,3090.9,3090.8,2.75945432]
["bitfinex","ETHUSD",1641736607234,12.2283341,3090.9,3090.8,2.75945432]
["bitfinex","ETHUSD",1641736607831,12.2283341,3090.9,3090.8,0.00341054]
["bitfinex","ETHUSD",1641736608031,4.0283341,3090.9,3090.8,0.00341054]
["bitfinex","ETHUSD",1641736608235,4.0283341,3090.9,3090.6,1.26519785]
["bitfinex","ETHUSD",1641736608236,0.80938,3090.7,3090.6,1.26519785]
["bitfinex","ETHUSD",1641736608534,1.61889,3091.0,3090.6,1.26974524]
["bitfinex","ETHUSD",1641736608790,0.809243,3091.1,3090.6,1.26974524]
["bitfinex","ETHUSD",1641736608986,0.809243,3091.1,3090.7,0.73594014]
["bitfinex","ETHUSD",1641736609185,1.61849,3091.2,3090.7,0.73594014]
["bitfinex","ETHUSD",1641736609384,0.01045093,3091.5,3090.8,0.00341054]
["bitfinex","ETHUSD",1641736609584,0.01045093,3091.5,3091.4,0.99950729]
["bitfinex","ETHUSD",1641736609985,0.01045093,3091.5,3090.8,1.21451054]
["bitfinex","ETHUSD",1641736610187,0.01045093,3091.5,3090.8,3.97055432]
["bitfinex","ETHUSD",1641736610386,0.80916,3091.4,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736610587,0.80916,3091.2,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736611186,0.80916,3091.2,3091.0,1.38280401]
["bitfinex","ETHUSD",1641736611589,0.80916,3091.2,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736611886,1.61828,3091.4,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736612087,0.80909,3091.7,3091.1,2.75774905]
["bitfinex","ETHUSD",1641736612285,1.0,3091.9,3091.2,2.20634502]
["bitfinex","ETHUSD",1641736612541,1.61805,3092.3,3091.2,2.20634502]
["bitfinex","ETHUSD",1641736612542,0.00113684,3091.6,3091.2,2.20634502]
["bitfinex","ETHUSD",1641736612737,0.00113684,3091.6,3091.3,2.0678522]
["bitfinex","ETHUSD",1641736612942,0.80902,3091.8,3091.3,0.76805496]
["bitfinex","ETHUSD",1641736613343,0.00170527,3091.7,3091.5,1.33165693]
["bitfinex","ETHUSD",1641736613742,0.00284211,3091.9,3091.5,1.33165693]
["bitfinex","ETHUSD",1641736614145,0.80908,3091.6,3091.5,0.73724759]
["bitfinex","ETHUSD",1641736614344,0.80908,3091.6,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736614543,1.10908,3091.6,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736614753,1.91842,3091.6,3091.0,0.0022737]
["bitfinex","ETHUSD",1641736614944,1.91842,3091.6,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736615244,1.29516902,3091.5,3091.0,1.03753924]
["bitfinex","ETHUSD",1641736615644,2.10437902,3091.5,3091.1,0.68030749]
["bitfinex","ETHUSD",1641736615944,2.10437902,3091.5,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736615945,0.80924,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736616412,2.42773,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736616600,3.42773,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736616804,4.2369453,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736616999,1.80924,3091.3,3091.1,3.45546631]
["bitfinex","ETHUSD",1641736617901,1.80924,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736618200,1.80924,3091.3,3091.2,2.75629832]
["bitfinex","ETHUSD",1641736619002,1.80924,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736619202,3.42778,3091.3,3091.1,2.75800359]
["bitfinex","ETHUSD",1641736619902,3.42778,3091.3,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736619903,3.72778,3091.3,3091.1,0.00170527]
["bitfinex","ETHUSD",1641736620325,3.72778,3091.3,3090.8,4.0283409]
["bitfinex","ETHUSD",1641736620326,0.8092943,3091.2,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736620526,2.91572602,3091.2,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736621531,0.80929,3091.1,3090.9,0.00284212]
["bitfinex","ETHUSD",1641736621728,0.80931,3090.8,3090.6,1.26430615]
["bitfinex","ETHUSD",1641736622128,0.80931,3090.8,3090.7,0.00113685]
["bitfinex","ETHUSD",1641736622335,2.10931,3090.8,3090.7,0.00113685]
["bitfinex","ETHUSD",1641736622629,2.10931,3090.8,3090.0,2.45725255]
["bitfinex","ETHUSD",1641736622630,4.02695896,3090.8,3090.0,2.45725255]
["bitfinex","ETHUSD",1641736622829,1.6191,3090.4,3090.0,2.45725255]
["bitfinex","ETHUSD",1641736623030,0.8095644,3090.2,3090.1,0.00341054]
["bitfinex","ETHUSD",1641736623429,0.8095644,3090.2,3090.0,0.00397896]
["bitfinex","ETHUSD",1641736624188,0.8095644,3090.2,3090.1,0.71773245]
["bitfinex","ETHUSD",1641736624390,1.61882,3090.9,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736624598,3.42964685,3091.1,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736624599,2.42964685,3091.1,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736624792,0.00113685,3090.9,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736624990,0.00170527,3091.0,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736625191,1.29516902,3091.5,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736625192,0.00397897,3091.4,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736625389,0.80936,3090.8,3090.7,1.88582555]
["bitfinex","ETHUSD",1641736625592,0.80936,3090.8,3090.7,1.22340727]
["bitfinex","ETHUSD",1641736625790,0.80936,3090.8,3090.2,4.9506]
["bitfinex","ETHUSD",1641736625992,0.80936,3090.8,3090.0,3.24897896]
["bitfinex","ETHUSD",1641736626192,0.80936,3090.8,3090.3,0.00227369]
["bitfinex","ETHUSD",1641736626690,0.80936,3090.8,3090.7,1.33826003]
["bitfinex","ETHUSD",1641736626892,0.80936,3090.8,3090.7,2.03486546]
["bitfinex","ETHUSD",1641736627095,0.80927,3091.0,3090.7,2.03486546]
["bitfinex","ETHUSD",1641736627538,0.00113685,3090.9,3090.7,2.03486546]
["bitfinex","ETHUSD",1641736628032,52.78339372,3090.9,3090.7,2.03486546]
["bitfinex","ETHUSD",1641736628930,52.78339372,3090.9,3090.7,0.69660543]
["bitfinex","ETHUSD",1641736629130,0.80931,3090.8,3090.7,0.69660543]
["bitfinex","ETHUSD",1641736629530,0.80931,3090.8,3090.3,0.00227369]
["bitfinex","ETHUSD",1641736629934,0.80931,3090.8,3090.5,1.16445218]
["bitfinex","ETHUSD",1641736630732,0.80931,3090.8,3090.7,0.77107425]
["bitfinex","ETHUSD",1641736630934,52.78339372,3090.9,3090.5,1.2870096]
["bitfinex","ETHUSD",1641736631134,0.00341054,3090.8,3090.5,1.2870096]
["bitfinex","ETHUSD",1641736631385,1.61846,3091.4,3090.9,43.646411]
["bitfinex","ETHUSD",1641736631682,9.99560109,3092.9,3091.9,1.20699036]
["bitfinex","ETHUSD",1641736631683,1.61896127,3092.2,3091.9,1.20699036]
["bitfinex","ETHUSD",1641736632179,0.80892,3092.3,3091.9,1.81491224]
["bitfinex","ETHUSD",1641736632580,0.80892,3092.3,3091.2,5.0897]
["bitfinex","ETHUSD",1641736632780,3.83719726,3092.7,3091.2,1.1569]
["bitfinex","ETHUSD",1641736632781,3.83729726,3092.7,3091.2,1.1569]
["bitfinex","ETHUSD",1641736633079,3.83729726,3092.7,3091.3,1.22959986]
["bitfinex","ETHUSD",1641736633080,0.00625265,3091.9,3091.3,1.22959986]
["bitfinex","ETHUSD",1641736633378,0.00568423,3091.8,3091.3,1.22959986]
["bitfinex","ETHUSD",1641736633579,0.00568423,3091.8,3091.5,0.72970012]
["bitfinex","ETHUSD",1641736633782,0.8089996,3092.2,3091.7,7.85398001]
["bitfinex","ETHUSD",1641736633979,0.80902,3092.0,3091.7,7.85398001]
["bitfinex","ETHUSD",1641736634180,43.88524249,3092.0,3091.7,1.00398001]
["bitfinex","ETHUSD",1641736635045,43.88524249,3092.0,3091.5,0.72970012]
["bitfinex","ETHUSD",1641736635731,43.07622249,3092.0,3091.6,1.50669006]
["bitfinex","ETHUSD",1641736635932,0.0073895,3092.1,3091.6,4.29580482]
["bitfinex","ETHUSD",1641736636133,0.0073895,3092.1,3091.7,1.17305616]
["bitfinex","ETHUSD",1641736636332,0.00682108,3092.0,3091.7,1.17305616]
["bitfinex","ETHUSD",1641736636731,0.00625265,3091.9,3091.7,1.17305616]
["bitfinex","ETHUSD",1641736637132,0.00568423,3091.8,3091.7,1.17305616]
["bitfinex","ETHUSD",1641736637834,0.00568423,3091.8,3091.7,8.22305616]
["bitfinex","ETHUSD",1641736638032,0.00568423,3091.8,3091.7,1.17305616]
["bitfinex","ETHUSD",1641736638433,0.00568423,3091.8,3091.5,0.72970012]
["bitfinex","ETHUSD",1641736638883,0.00511581,3091.7,3091.3,1.22959986]
["bitfinex","ETHUSD",1641736639280,0.00454738,3091.6,3091.2,5.56599986]
["bitfinex","ETHUSD",1641736639479,0.00454738,3091.6,3091.2,2.38649986]
["bitfinex","ETHUSD",1641736639680,0.00397896,3091.5,3091.4,6.03326992]
["bitfinex","ETHUSD",1641736640780,0.00397896,3091.5,3091.4,6.8876618]
["bitfinex","ETHUSD",1641736640980,1.8090071,3092.2,3091.9,1.06966006]
["bitfinex","ETHUSD",1641736641280,2.1090071,3092.2,3091.9,1.06966006]
["bitfinex","ETHUSD",1641736641680,2.10895,3092.2,3091.9,1.06966006]
["bitfinex","ETHUSD",1641736641883,1.80895,3092.2,3091.9,1.06966006]
["bitfinex","ETHUSD",1641736642081,1.80895,3092.2,3091.9,1.76248381]
["bitfinex","ETHUSD",1641736642740,1.80895,3092.2,3091.5,1.22959986]
["bitfinex","ETHUSD",1641736642741,2.10895,3092.2,3091.5,1.22959986]
["bitfinex","ETHUSD",1641736642938,0.80904,3091.8,3091.5,1.22959986]
["bitfinex","ETHUSD",1641736643338,0.00113685,3091.7,3091.3,1.22959986]
["bitfinex","ETHUSD",1641736643939,0.00113685,3091.7,3091.5,0.73204201]
["bitfinex","ETHUSD",1641736644141,0.00113685,3091.7,3091.6,1.06124285]
["bitfinex","ETHUSD",1641736644640,0.00113685,3091.7,3091.4,1.22959986]
["bitfinex","ETHUSD",1641736644841,2.69272738,3092.1,3091.4,1.22959986]
["bitfinex","ETHUSD",1641736645041,2.69272738,3092.1,3091.5,0.00113685]
["bitfinex","ETHUSD",1641736645042,0.3,3092.0,3091.5,0.00113685]
["bitfinex","ETHUSD",1641736645245,0.00113684,3091.9,3091.5,0.00113685]
["bitfinex","ETHUSD",1641736645444,0.80907,3091.8,3091.5,0.00113685]
["bitfinex","ETHUSD",1641736645748,0.80907,3091.8,3091.4,0.00170527]
["bitfinex","ETHUSD",1641736646294,0.80907,3091.8,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736647394,2.4274793,3091.7,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736647594,0.80923,3091.5,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736648297,0.80923,3091.5,3091.0,5.29865766]
["bitfinex","ETHUSD",1641736648496,0.80923,3091.5,3091.0,6.66560238]
["bitfinex","ETHUSD",1641736648696,0.80921,3091.3,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736648996,0.80921,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736651932,0.80915,3091.4,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736652535,0.75915,3091.4,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736653134,0.80921,3091.3,3091.1,2.7574441]
["bitfinex","ETHUSD",1641736653334,0.80922,3091.2,3091.1,2.7574441]
["bitfinex","ETHUSD",1641736654283,0.80921,3091.4,3091.1,3.40535037]
["bitfinex","ETHUSD",1641736654781,0.80921,3091.4,3091.1,2.7574441]
["bitfinex","ETHUSD",1641736654985,1.61836,3091.4,3091.2,2.75630726]
["bitfinex","ETHUSD",1641736655588,1.10922,3091.3,3091.2,2.75630726]
["bitfinex","ETHUSD",1641736655784,1.10922,3091.3,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736655785,3.71821,3091.3,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736655989,7.30945,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736656185,7.60945,3091.2,3091.1,0.00113684]
["bitfinex","ETHUSD",1641736656385,1.10945,3091.2,3091.0,2.75630726]
["bitfinex","ETHUSD",1641736656584,1.9189139,3091.2,3090.9,43.646411]
["bitfinex","ETHUSD",1641736656784,2.7283939,3091.2,3090.9,43.646411]
["bitfinex","ETHUSD",1641736656984,1.91881,3091.1,3090.9,43.646411]
["bitfinex","ETHUSD",1641736657184,3.53764,3091.1,3090.9,43.646411]
["bitfinex","ETHUSD",1641736658239,3.53764,3091.1,3090.9,42.189411]
["bitfinex","ETHUSD",1641736658433,0.8094,3091.0,3090.9,42.189411]
["bitfinex","ETHUSD",1641736658631,1.1094,3091.0,3090.9,42.189411]
["bitfinex","ETHUSD",1641736658833,0.8094,3091.0,3090.9,42.19054785]
["bitfinex","ETHUSD",1641736659240,0.80948,3091.2,3090.9,42.19054785]
["bitfinex","ETHUSD",1641736659436,0.80919,3091.2,3090.9,42.19054785]
["bitfinex","ETHUSD",1641736659633,1.69869422,3091.6,3090.9,42.19054785]
["bitfinex","ETHUSD",1641736659634,0.01045093,3091.6,3091.0,2.07802347]
["bitfinex","ETHUSD",1641736659832,0.01045093,3091.6,3091.0,2.01302347]
["bitfinex","ETHUSD",1641736660037,0.00227369,3091.5,3091.0,2.01302347]
["bitfinex","ETHUSD",1641736660335,0.00170527,3091.4,3091.0,2.01302347]
["bitfinex","ETHUSD",1641736660736,0.00113684,3091.3,3091.0,2.01302347]
["bitfinex","ETHUSD",1641736661032,0.48069488,3092.2,3091.0,2.01302347]
["bitfinex","ETHUSD",1641736661033,1.0,3091.9,3091.1,15.95]
["bitfinex","ETHUSD",1641736661282,1.0,3091.9,3091.8,1.27038694]
["bitfinex","ETHUSD",1641736661679,1.81247054,3091.9,3091.8,1.27038694]
["bitfinex","ETHUSD",1641736661880,1.00341054,3091.9,3091.8,1.27038694]
["bitfinex","ETHUSD",1641736662282,0.00341054,3091.9,3091.8,2.10160123]
["bitfinex","ETHUSD",1641736663287,35.2643518,3091.9,3091.8,2.10160123]
["bitfinex","ETHUSD",1641736664885,35.2643518,3091.9,3091.3,1.23396381]
["bitfinex","ETHUSD",1641736665133,35.2643518,3091.9,3091.2,1.23396381]
["bitfinex","ETHUSD",1641736665134,0.80912,3091.5,3091.2,1.23396381]
["bitfinex","ETHUSD",1641736665836,0.80912,3091.5,3091.3,1.0907641]
["bitfinex","ETHUSD",1641736666034,3.23644,3091.7,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736666035,0.8091,3091.7,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736666234,0.00284212,3091.8,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736666435,0.00170527,3091.6,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736666635,0.0022737,3091.7,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736666836,0.00113685,3091.5,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736667036,0.00170527,3091.6,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736667239,3.53613,3092.0,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736667240,0.00113685,3091.5,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736667438,0.00113685,3091.5,3091.4,4.3780549]
["bitfinex","ETHUSD",1641736667738,0.00113685,3091.5,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736668345,0.00113685,3091.5,3091.4,4.4280549]
["bitfinex","ETHUSD",1641736668786,0.00113685,3091.5,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736668988,0.00113685,3091.5,3091.4,1.86201871]
["bitfinex","ETHUSD",1641736669590,0.00113685,3091.5,3091.4,0.6280549]
["bitfinex","ETHUSD",1641736671393,0.00113685,3091.5,3091.4,8.32854298]
["bitfinex","ETHUSD",1641736671592,2.91292457,3092.3,3091.5,12.7]
["bitfinex","ETHUSD",1641736671796,5.1385433,3092.9,3092.7,1.03203942]
["bitfinex","ETHUSD",1641736671994,3.5208393,3092.9,3092.7,2.04053942]
["bitfinex","ETHUSD",1641736672193,0.80886,3092.8,3092.7,2.04053942]
["bitfinex","ETHUSD",1641736673044,0.80886,3092.8,3092.7,2.82350499]
["bitfinex","ETHUSD",1641736673650,1.90227109,3092.9,3092.7,2.82350499]
["bitfinex","ETHUSD",1641736675848,1.90227109,3092.9,3092.7,2.75850499]
["bitfinex","ETHUSD",1641736676679,1.80227109,3092.9,3092.7,2.75850499]
["bitfinex","ETHUSD",1641736677282,1.80227109,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736677682,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736678082,2.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736678283,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736678481,2.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736678682,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736679082,2.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736679282,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736679481,2.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736679881,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736680132,2.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736680331,1.81022902,3092.9,3092.8,2.75516797]
["bitfinex","ETHUSD",1641736680531,2.81022902,3092.9,3092.5,1.16580491]
["bitfinex","ETHUSD",1641736680732,1.81022902,3092.9,3092.5,1.16580491]
["bitfinex","ETHUSD",1641736680932,1.00738951,3092.8,3092.5,1.16580491]
["bitfinex","ETHUSD",1641736681133,1.00738951,3092.8,3092.6,3.55710014]
["bitfinex","ETHUSD",1641736681333,0.00682108,3092.7,3092.6,3.55710014]
["bitfinex","ETHUSD",1641736681935,2.61101109,3092.9,3092.8,1.93217225]
["bitfinex","ETHUSD",1641736682135,1.80227109,3092.9,3092.8,1.93217225]
["bitfinex","ETHUSD",1641736682335,1.80340794,3092.9,3092.8,1.93217225]
["bitfinex","ETHUSD",1641736685286,1.80340794,3092.9,3092.8,0.47617225]
["bitfinex","ETHUSD",1641736685486,0.15027253,3092.9,3092.8,0.47617225]
["bitfinex","ETHUSD",1641736686088,0.15027253,3092.9,3092.8,0.41117225]
["bitfinex","ETHUSD",1641736689835,0.95902253,3092.9,3092.8,0.41117225]
["bitfinex","ETHUSD",1641736691804,4.1643555,3092.9,3092.8,0.41117225]
["bitfinex","ETHUSD",1641736692007,12.2,3092.8,3092.1,1.23396381]
["bitfinex","ETHUSD",1641736692206,0.80906,3092.4,3092.1,1.23396381]
["bitfinex","ETHUSD",1641736692406,11.85,3092.2,3092.1,0.00290593]
["bitfinex","ETHUSD",1641736692604,11.85,3092.2,3092.0,4.13421431]
["bitfinex","ETHUSD",1641736692605,5.15,3092.1,3092.0,4.13421431]
["bitfinex","ETHUSD",1641736692806,1.0,3092.2,3091.6,2.45725255]
["bitfinex","ETHUSD",1641736693005,5.1550102,3092.1,3092.0,0.00113684]
["bitfinex","ETHUSD",1641736693406,0.3,3092.0,3091.6,0.00341054]
["bitfinex","ETHUSD",1641736693610,1.61828,3091.8,3091.6,0.00341054]
["bitfinex","ETHUSD",1641736693907,2.21828,3091.8,3091.6,0.00341054]
["bitfinex","ETHUSD",1641736694109,3.8366157,3091.8,3091.6,0.00341054]
["bitfinex","ETHUSD",1641736694307,3.0274757,3091.8,3091.2,0.00568423]
["bitfinex","ETHUSD",1641736694510,0.8092675,3091.5,3091.2,0.00568423]
["bitfinex","ETHUSD",1641736695029,0.8092675,3091.5,3091.1,4.7468]
["bitfinex","ETHUSD",1641736695030,1.10928,3091.4,3091.1,3.29548423]
["bitfinex","ETHUSD",1641736695231,1.11041685,3091.4,3091.1,3.29548423]
["bitfinex","ETHUSD",1641736695631,1.11041685,3091.4,3091.1,1.83848423]
["bitfinex","ETHUSD",1641736695632,0.80927,3091.3,3091.1,1.83848423]
["bitfinex","ETHUSD",1641736695832,0.80927,3091.3,3090.9,42.189411]
["bitfinex","ETHUSD",1641736696034,0.3,3091.2,3090.9,42.189411]
["bitfinex","ETHUSD",1641736696234,0.3,3091.2,3091.0,1.16127874]
["bitfinex","ETHUSD",1641736696633,1.10918,3091.3,3091.0,1.16127874]
["bitfinex","ETHUSD",1641736697036,1.10918,3091.3,3091.0,0.00113685]
["bitfinex","ETHUSD",1641736697234,1.10918,3091.3,3091.1,2.69137701]
["bitfinex","ETHUSD",1641736697435,1.10916,3091.3,3091.1,2.69137701]
["bitfinex","ETHUSD",1641736697634,0.30113685,3091.4,3091.1,2.69137701]
["bitfinex","ETHUSD",1641736698034,0.30113685,3091.4,3091.2,1.09634991]
["bitfinex","ETHUSD",1641736699086,52.74107465,3091.3,3091.2,1.09634991]
["bitfinex","ETHUSD",1641736699483,52.74107465,3091.3,3090.9,46.02154785]
["bitfinex","ETHUSD",1641736699885,0.00113685,3091.2,3090.9,46.02154785]
["bitfinex","ETHUSD",1641736700686,0.00113685,3091.2,3091.0,1.37600918]
["bitfinex","ETHUSD",1641736700884,0.00113685,3091.2,3091.0,2.18492918]
["bitfinex","ETHUSD",1641736701382,0.00113685,3091.2,3091.0,1.37600918]
["bitfinex","ETHUSD",1641736702383,0.8066763,3092.0,3091.9,1.41430327]
["bitfinex","ETHUSD",1641736702933,0.8066763,3092.0,3091.2,1.2418]
["bitfinex","ETHUSD",1641736703333,0.00397896,3091.9,3091.2,1.2418]
["bitfinex","ETHUSD",1641736703532,0.00397896,3091.9,3091.3,0.71854155]
["bitfinex","ETHUSD",1641736703733,0.00341054,3091.8,3091.3,1.94953066]
["bitfinex","ETHUSD",1641736703934,0.00341054,3091.8,3091.3,1.23098911]
["bitfinex","ETHUSD",1641736704133,37.78944595,3091.9,3091.7,1.06300878]
["bitfinex","ETHUSD",1641736704533,1.0,3091.8,3091.7,1.06300878]
["bitfinex","ETHUSD",1641736704933,1.6,3091.8,3091.4,1.94696015]
["bitfinex","ETHUSD",1641736705334,0.00284212,3091.7,3091.4,1.94696015]
["bitfinex","ETHUSD",1641736705734,0.00227369,3091.6,3091.4,1.94696015]
["bitfinex","ETHUSD",1641736705935,0.00227369,3091.6,3091.4,0.71597104]
["bitfinex","ETHUSD",1641736706136,0.80899,3091.9,3091.5,11.57031195]
["bitfinex","ETHUSD",1641736706398,0.01033465,3092.4,3091.5,11.57031195]
["bitfinex","ETHUSD",1641736706599,0.00284212,3091.7,3091.5,11.57031195]
["bitfinex","ETHUSD",1641736706793,0.00625266,3092.3,3091.5,11.87031195]
["bitfinex","ETHUSD",1641736706996,0.01033465,3092.4,3091.5,12.15811195]
["bitfinex","ETHUSD",1641736707192,0.01033465,3092.4,3091.6,18.83]
["bitfinex","ETHUSD",1641736707496,0.01033465,3092.4,3091.7,3.664]
["bitfinex","ETHUSD",1641736707497,0.00625266,3092.3,3091.7,3.664]
["bitfinex","ETHUSD",1641736707893,0.00568423,3092.2,3091.8,0.8087165]
["bitfinex","ETHUSD",1641736708194,0.00511581,3092.1,3091.7,22.794]
["bitfinex","ETHUSD",1641736708394,0.00511581,3092.1,3091.7,23.094]
["bitfinex","ETHUSD",1641736708592,0.00454739,3092.0,3091.9,20.06184487]
["bitfinex","ETHUSD",1641736708792,0.00454739,3092.0,3091.9,21.94817562]
["bitfinex","ETHUSD",1641736708992,0.00454739,3092.0,3091.9,22.75686562]
["bitfinex","ETHUSD",1641736709191,0.00454739,3092.0,3091.9,23.46531332]
["bitfinex","ETHUSD",1641736709392,0.00454739,3092.0,3091.9,24.690721]
["bitfinex","ETHUSD",1641736709595,0.00454739,3092.0,3091.9,28.82454103]
["bitfinex","ETHUSD",1641736710036,0.00454739,3092.0,3091.9,16.68590103]
["bitfinex","ETHUSD",1641736710234,0.00454739,3092.0,3091.9,8.37721103]
["bitfinex","ETHUSD",1641736711035,0.00454739,3092.0,3091.9,1.78613845]
["bitfinex","ETHUSD",1641736712036,0.00454739,3092.0,3091.9,17.73613845]
["bitfinex","ETHUSD",1641736712438,0.00454739,3092.0,3091.9,37.37481845]
["bitfinex","ETHUSD",1641736712937,0.00454739,3092.0,3091.9,41.50863848]
["bitfinex","ETHUSD",1641736713136,0.00454739,3092.0,3091.9,42.80863848]
["bitfinex","ETHUSD",1641736713338,0.00454739,3092.0,3091.9,43.10863848]
["bitfinex","ETHUSD",1641736713538,0.00454739,3092.0,3091.9,42.10863848]
["bitfinex","ETHUSD",1641736714390,0.00454739,3092.0,3091.9,41.50863848]
["bitfinex","ETHUSD",1641736715394,0.00454739,3092.0,3091.9,43.97137265]
["bitfinex","ETHUSD",1641736715993,0.00454739,3092.0,3091.9,41.50863848]
["bitfinex","ETHUSD",1641736716393,4.739e-05,3092.0,3091.9,42.50863848]
["bitfinex","ETHUSD",1641736716595,4.739e-05,3092.0,3091.9,43.10863848]
["bitfinex","ETHUSD",1641736717737,4.739e-05,3092.0,3091.9,45.86358652]
["bitfinex","ETHUSD",1641736719139,0.01033465,3092.6,3092.1,18.83]
["bitfinex","ETHUSD",1641736719339,0.01033465,3092.6,3092.3,2.42556]
["bitfinex","ETHUSD",1641736719539,0.00284212,3092.5,3092.4,18.83]
["bitfinex","ETHUSD",1641736720239,0.00284212,3092.5,3092.4,21.58494804]
["bitfinex","ETHUSD",1641736720448,0.00284212,3092.5,3092.4,23.45038849]
["bitfinex","ETHUSD",1641736720640,4.212e-05,3092.5,3092.4,24.25886849]
["bitfinex","ETHUSD",1641736720846,4.212e-05,3092.5,3092.4,45.64268852]
["bitfinex","ETHUSD",1641736721040,4.212e-05,3092.5,3092.4,47.03149692]
["bitfinex","ETHUSD",1641736721290,4.212e-05,3092.5,3092.4,48.21079692]
["bitfinex","ETHUSD",1641736721581,2.62464347,3094.5,3092.6,18.83]
["bitfinex","ETHUSD",1641736721781,2.62464347,3094.5,3094.1,0.6483236]
["bitfinex","ETHUSD",1641736721782,0.01168313,3094.5,3094.1,0.6483236]
["bitfinex","ETHUSD",1641736722587,0.8083,3094.8,3094.1,0.6483236]
["bitfinex","ETHUSD",1641736722782,1.80828,3094.7,3094.1,0.6483236]
["bitfinex","ETHUSD",1641736723584,1.80828,3094.7,3094.1,0.3983236]
["bitfinex","ETHUSD",1641736723789,3.4250509,3094.7,3094.1,0.3983236]
["bitfinex","ETHUSD",1641736723986,41.97639828,3094.5,3094.1,0.3983236]
["bitfinex","ETHUSD",1641736724187,42.27639828,3094.5,3094.1,0.3983236]
["bitfinex","ETHUSD",1641736724385,42.27639828,3094.5,3094.0,1.22549329]
["bitfinex","ETHUSD",1641736724386,0.89575599,3094.1,3094.0,1.22549329]
["bitfinex","ETHUSD",1641736724586,0.89575599,3094.1,3094.0,2.07454441]
["bitfinex","ETHUSD",1641736724787,0.90485076,3094.1,3094.0,0.84905112]
["bitfinex","ETHUSD",1641736725935,0.00909477,3094.1,3094.0,2.11869319]
["bitfinex","ETHUSD",1641736726534,0.80833,3094.6,3094.0,2.11869319]
["bitfinex","ETHUSD",1641736726934,0.81117212,3094.6,3094.0,4.87270983]
["bitfinex","ETHUSD",1641736727134,42.62730402,3094.5,3094.0,4.87270983]
["bitfinex","ETHUSD",1641736727335,1.0,3094.7,3094.5,1.04869173]
["bitfinex","ETHUSD",1641736727934,1.0,3094.7,3094.1,0.00284212]
["bitfinex","ETHUSD",1641736728134,1.3,3094.7,3094.1,0.00284212]
["bitfinex","ETHUSD",1641736728338,1.3,3094.7,3094.6,0.70421698]
["bitfinex","ETHUSD",1641736728796,0.58965331,3094.6,3094.1,0.00284212]
["bitfinex","ETHUSD",1641736729186,0.58965331,3094.6,3094.5,1.37043457]
["bitfinex","ETHUSD",1641736729386,0.58965331,3094.6,3094.5,2.23029268]
["bitfinex","ETHUSD",1641736730789,0.58965331,3094.6,3094.5,1.37043457]
["bitfinex","ETHUSD",1641736731894,0.58965331,3094.6,3094.3,0.79325788]
["bitfinex","ETHUSD",1641736732091,0.58965331,3094.6,3093.9,0.00397897]
["bitfinex","ETHUSD",1641736732292,0.58965331,3094.6,3094.4,0.00113685]
["bitfinex","ETHUSD",1641736732534,0.58965331,3094.6,3093.9,0.00397897]
["bitfinex","ETHUSD",1641736733034,0.58965331,3094.6,3094.3,1.04603044]
["bitfinex","ETHUSD",1641736733235,0.58965331,3094.6,3093.9,0.00397897]
["bitfinex","ETHUSD",1641736733434,0.58965331,3094.6,3094.4,0.00113685]
["bitfinex","ETHUSD",1641736733637,0.58965331,3094.6,3093.9,0.00397897]
["bitfinex","ETHUSD",1641736734234,0.80833,3094.5,3093.9,0.00397897]
["bitfinex","ETHUSD",1641736734634,0.80833,3094.5,3093.8,0.00454739]
["bitfinex","ETHUSD",1641736734835,0.01254357,3094.3,3093.6,0.00568424]
["bitfinex","ETHUSD",1641736735234,0.01254357,3094.3,3092.9,5.77850343]
["bitfinex","ETHUSD",1641736735235,1.617,3094.2,3093.2,0.00795793]
["bitfinex","ETHUSD",1641736735535,2.217,3094.2,3093.4,1.16568329]
["bitfinex","ETHUSD",1641736735735,0.8085,3094.0,3093.4,1.16568329]
["bitfinex","ETHUSD",1641736735935,1.4085,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736737988,0.6,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736738187,0.3,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736738393,2.4084,3094.2,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736738791,0.8084,3094.2,3093.9,1.31207587]
["bitfinex","ETHUSD",1641736739189,0.80835,3094.4,3094.0,0.00341054]
["bitfinex","ETHUSD",1641736740043,0.80835,3094.4,3093.4,0.00682108]
["bitfinex","ETHUSD",1641736740250,0.80843,3094.3,3093.4,2.76111163]
["bitfinex","ETHUSD",1641736740442,0.80844,3094.0,3093.4,3.94963873]
["bitfinex","ETHUSD",1641736740640,0.80844,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736740842,0.80844,3094.0,3093.5,2.76054321]
["bitfinex","ETHUSD",1641736741043,1.40844,3094.0,3093.5,2.76054321]
["bitfinex","ETHUSD",1641736741243,0.6,3094.0,3093.6,0.00568424]
["bitfinex","ETHUSD",1641736741448,0.8085,3094.0,3093.6,0.00568424]
["bitfinex","ETHUSD",1641736741642,0.8085,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736741643,0.80845,3094.0,3093.5,0.00625266]
["bitfinex","ETHUSD",1641736741846,0.58965331,3094.6,3094.0,15.95005]
["bitfinex","ETHUSD",1641736742045,0.58965331,3094.6,3094.1,2.50885989]
["bitfinex","ETHUSD",1641736742243,0.58965331,3094.6,3094.1,21.33885989]
["bitfinex","ETHUSD",1641736742444,3.36271746,3095.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641736742644,0.13819996,3095.4,3095.2,1.13274249]
["bitfinex","ETHUSD",1641736743243,6.29819996,3095.8,3095.3,2.05954554]
["bitfinex","ETHUSD",1641736743447,6.16,3095.8,3095.3,2.05954554]
["bitfinex","ETHUSD",1641736743644,6.16,3095.8,3095.2,1.13274249]
["bitfinex","ETHUSD",1641736743645,0.00454739,3095.4,3095.2,1.13274249]
["bitfinex","ETHUSD",1641736744095,0.00397896,3095.3,3095.2,1.13274249]
["bitfinex","ETHUSD",1641736744893,0.44129617,3095.1,3095.0,1.3574]
["bitfinex","ETHUSD",1641736745094,5.63037704,3094.6,3093.9,0.01296937]
["bitfinex","ETHUSD",1641736745297,5.43316323,3092.9,3092.2,7.92851756]
["bitfinex","ETHUSD",1641736745527,16.9134,3092.8,3092.3,1.20077069]
["bitfinex","ETHUSD",1641736745795,16.9134,3092.8,3092.1,5.45444739]
["bitfinex","ETHUSD",1641736745796,7.78104446,3092.7,3092.1,5.45444739]
["bitfinex","ETHUSD",1641736745996,2.21193102,3092.6,3092.4,0.01023162]
["bitfinex","ETHUSD",1641736746194,0.22940837,3092.6,3091.7,6.86488329]
["bitfinex","ETHUSD",1641736746393,0.01266156,3092.4,3091.6,5.67617687]
["bitfinex","ETHUSD",1641736746606,8.46177196,3092.0,3090.9,39.1660612]
["bitfinex","ETHUSD",1641736746795,0.80947,3091.6,3090.9,32.5204112]
["bitfinex","ETHUSD",1641736746993,0.80947,3091.6,3090.9,18.12547859]
["bitfinex","ETHUSD",1641736747196,10.5521666,3091.0,3090.9,10.30585189]
["bitfinex","ETHUSD",1641736747547,5.75,3090.9,3090.4,4.17450519]
["bitfinex","ETHUSD",1641736747747,0.01212914,3090.5,3090.4,4.17450519]
["bitfinex","ETHUSD",1641736747941,0.01212914,3090.5,3089.7,0.06]
["bitfinex","ETHUSD",1641736747942,0.8095231,3090.3,3089.7,0.06]
["bitfinex","ETHUSD",1641736748146,0.3,3090.2,3089.7,0.06]
["bitfinex","ETHUSD",1641736748348,1.0473,3090.3,3090.1,3.59747699]
["bitfinex","ETHUSD",1641736748645,1.0,3090.8,3090.2,0.00454738]
["bitfinex","ETHUSD",1641736748944,1.0,3090.8,3090.0,2.54642849]
["bitfinex","ETHUSD",1641736748945,0.3,3090.8,3090.0,2.54642849]
["bitfinex","ETHUSD",1641736749146,0.00284212,3090.7,3090.0,2.54642849]
["bitfinex","ETHUSD",1641736749545,3.88660754,3090.9,3090.0,1.92797754]
["bitfinex","ETHUSD",1641736749546,0.8095,3090.3,3090.0,1.92797754]
["bitfinex","ETHUSD",1641736749746,10.0,3090.2,3089.8,0.00381374]
["bitfinex","ETHUSD",1641736749946,0.01241165,3090.0,3089.0,3.45221374]
["bitfinex","ETHUSD",1641736750146,0.74001165,3090.0,3089.9,0.00170527]
["bitfinex","ETHUSD",1641736750365,1.34001165,3090.0,3089.0,3.45221374]
["bitfinex","ETHUSD",1641736750648,0.8097,3089.2,3089.1,0.00454739]
["bitfinex","ETHUSD",1641736750849,0.8097,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736750850,1.7232,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736751048,2.7232,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736751588,1.8097,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736751794,2.8097,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736752087,1.8097,3089.2,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736752290,1.0,3089.1,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736752493,0.01647925,3089.3,3089.2,0.64239661]
["bitfinex","ETHUSD",1641736752689,0.01647925,3089.3,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736752889,0.01761609,3089.3,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736753089,0.31761609,3089.3,3089.0,1.13451374]
["bitfinex","ETHUSD",1641736753791,0.01761609,3089.3,3089.0,1.82459064]
["bitfinex","ETHUSD",1641736754393,1.01761609,3089.3,3089.0,1.82459064]
["bitfinex","ETHUSD",1641736754591,1.01761609,3089.3,3088.7,4.8694]
["bitfinex","ETHUSD",1641736754592,1.82729609,3089.3,3088.7,4.8694]
["bitfinex","ETHUSD",1641736754793,0.80977,3089.0,3088.7,4.8694]
["bitfinex","ETHUSD",1641736755050,0.80977,3089.1,3088.7,4.8694]
["bitfinex","ETHUSD",1641736755051,35.45260067,3089.1,3088.7,4.8694]
["bitfinex","ETHUSD",1641736755446,0.00113684,3089.0,3088.7,4.8694]
["bitfinex","ETHUSD",1641736755850,1.62069904,3089.0,3088.6,2.5261916]
["bitfinex","ETHUSD",1641736756047,1.91974,3088.8,3088.6,2.5261916]
["bitfinex","ETHUSD",1641736756449,2.61974,3088.8,3088.6,2.5261916]
["bitfinex","ETHUSD",1641736756650,1.56974,3088.8,3088.6,2.5261916]
["bitfinex","ETHUSD",1641736756953,0.8098628,3088.6,3088.0,1.1994]
["bitfinex","ETHUSD",1641736757148,0.80989,3088.3,3088.0,1.1994]
["bitfinex","ETHUSD",1641736757348,0.80989,3088.3,3088.1,0.00397897]
["bitfinex","ETHUSD",1641736757747,0.80989,3088.3,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736757948,0.80989,3088.3,3088.1,0.70793729]
["bitfinex","ETHUSD",1641736758550,0.80989,3088.3,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736758551,2.61981,3088.3,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736758787,0.80989,3088.3,3088.1,2.48819796]
["bitfinex","ETHUSD",1641736758988,0.80989,3088.3,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736759185,0.8098075,3088.9,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736759186,0.80976,3088.6,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736759689,0.80976,3088.6,3088.4,0.78277167]
["bitfinex","ETHUSD",1641736762193,0.80976,3088.6,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736762390,0.80988,3088.4,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736762640,0.80988,3088.2,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736762840,0.00113685,3088.3,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736763239,0.00113685,3088.3,3088.1,1.00576944]
["bitfinex","ETHUSD",1641736763641,0.00113685,3088.3,3088.1,3.76413462]
["bitfinex","ETHUSD",1641736763841,0.80979,3088.5,3088.1,3.76413462]
["bitfinex","ETHUSD",1641736764146,0.80979,3088.5,3088.2,0.644703]
["bitfinex","ETHUSD",1641736764344,0.65979,3088.5,3088.2,0.644703]
["bitfinex","ETHUSD",1641736764541,7.369e-05,3088.7,3088.5,0.65979]
["bitfinex","ETHUSD",1641736765542,7.369e-05,3088.7,3088.5,3.85979]
["bitfinex","ETHUSD",1641736765742,0.55968369,3089.3,3089.1,0.71600149]
["bitfinex","ETHUSD",1641736765942,0.55968369,3089.3,3088.5,3.85979]
["bitfinex","ETHUSD",1641736765943,1.36934369,3089.3,3088.6,2.75785794]
["bitfinex","ETHUSD",1641736766143,1.6194683,3089.6,3088.6,2.75785794]
["bitfinex","ETHUSD",1641736766144,0.80976,3089.0,3088.6,2.75785794]
["bitfinex","ETHUSD",1641736766591,0.00113685,3088.9,3088.5,3.85979]
["bitfinex","ETHUSD",1641736766792,1.58117829,3089.1,3088.5,3.85979]
["bitfinex","ETHUSD",1641736766991,1.58117829,3089.1,3088.8,0.75433114]
["bitfinex","ETHUSD",1641736767189,1.58117829,3089.1,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736767394,1.61952,3089.0,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736767592,4.33289805,3089.0,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736767790,4.23024996,3089.1,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736767991,0.3,3089.0,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736768190,1.03194478,3089.0,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736768391,2.03194478,3089.0,3088.6,0.00170527]
["bitfinex","ETHUSD",1641736768589,2.03194478,3089.0,3088.5,3.85979]
["bitfinex","ETHUSD",1641736768590,10.7098394,3088.9,3088.5,3.85979]
["bitfinex","ETHUSD",1641736768791,1.62006,3088.7,3088.5,3.85979]
["bitfinex","ETHUSD",1641736769193,1.62006,3088.7,3088.2,1.2431]
["bitfinex","ETHUSD",1641736769390,0.81001,3088.5,3088.2,1.2431]
["bitfinex","ETHUSD",1641736769590,1.61993,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736770075,2.42991,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736771665,0.80995,3088.5,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736772768,0.80998,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736772964,2.42991,3088.4,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736773784,1.59462482,3088.8,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736774187,2.89092712,3088.8,3088.3,0.00170527]
["bitfinex","ETHUSD",1641736774389,0.80995,3088.5,3088.3,2.7602034]
["bitfinex","ETHUSD",1641736774786,0.80995,3088.5,3088.4,0.00113685]
["bitfinex","ETHUSD",1641736774986,0.80995,3088.5,3088.2,1.90349653]
["bitfinex","ETHUSD",1641736775186,0.80995,3088.5,3088.2,1.85463338]
["bitfinex","ETHUSD",1641736775788,0.80995,3088.5,3088.3,2.75844302]
["bitfinex","ETHUSD",1641736776187,2.9160123,3088.8,3088.3,2.75844302]
["bitfinex","ETHUSD",1641736776388,1.2963023,3088.8,3088.3,2.75844302]
["bitfinex","ETHUSD",1641736776585,0.00170527,3088.7,3088.3,2.75844302]
["bitfinex","ETHUSD",1641736776986,0.00113685,3088.6,3088.3,2.75844302]
["bitfinex","ETHUSD",1641736777386,0.00113685,3088.6,3088.2,1.19423685]
["bitfinex","ETHUSD",1641736777387,0.80983,3088.6,3088.2,1.19423685]
["bitfinex","ETHUSD",1641736777652,0.81,3088.4,3088.2,1.19423685]
["bitfinex","ETHUSD",1641736778444,0.81,3088.4,3088.2,1.82194464]
["bitfinex","ETHUSD",1641736778642,0.80999,3088.3,3088.2,1.82194464]
["bitfinex","ETHUSD",1641736778843,1.37190527,3088.7,3088.2,1.19423685]
["bitfinex","ETHUSD",1641736778844,0.00170527,3088.7,3088.2,1.19423685]
["bitfinex","ETHUSD",1641736779045,0.00170527,3088.7,3088.2,1.19537369]
["bitfinex","ETHUSD",1641736779242,0.00113685,3088.6,3088.2,1.19537369]
["bitfinex","ETHUSD",1641736779445,0.00113685,3088.6,3088.3,1.09973233]
["bitfinex","ETHUSD",1641736779650,0.80971,3089.0,3088.3,1.09973233]
["bitfinex","ETHUSD",1641736779844,0.80971,3089.0,3088.4,0.68999224]
["bitfinex","ETHUSD",1641736780043,0.00284212,3088.9,3088.4,0.68999224]
["bitfinex","ETHUSD",1641736780449,0.0022737,3088.8,3088.4,0.68999224]
["bitfinex","ETHUSD",1641736780845,0.80976,3089.4,3088.4,0.68999224]
["bitfinex","ETHUSD",1641736780846,0.81150527,3088.7,3088.4,0.68999224]
["bitfinex","ETHUSD",1641736781288,0.00113685,3088.6,3088.2,2.40609627]
["bitfinex","ETHUSD",1641736781887,0.00113685,3088.6,3088.2,1.10935272]
["bitfinex","ETHUSD",1641736782089,2.43079944,3088.4,3088.0,1.13837897]
["bitfinex","ETHUSD",1641736782290,2.43079944,3088.4,3087.8,1.10935272]
["bitfinex","ETHUSD",1641736782490,2.43079944,3088.4,3088.1,0.64155552]
["bitfinex","ETHUSD",1641736783088,0.80987,3088.4,3088.1,0.64155552]
["bitfinex","ETHUSD",1641736783293,0.80987,3088.4,3088.0,0.00113685]
["bitfinex","ETHUSD",1641736783489,0.80995,3088.6,3088.1,4.05]
["bitfinex","ETHUSD",1641736783693,1.6199,3088.6,3088.1,4.05]
["bitfinex","ETHUSD",1641736783890,1.6199,3088.6,3088.2,0.00170527]
["bitfinex","ETHUSD",1641736784092,1.0988312,3088.6,3088.2,0.00170527]
["bitfinex","ETHUSD",1641736784693,0.80998,3088.5,3088.0,0.00284212]
["bitfinex","ETHUSD",1641736784895,0.80987,3088.4,3088.0,0.00284212]
["bitfinex","ETHUSD",1641736785940,0.80987,3088.4,3088.0,0.82491125]
["bitfinex","ETHUSD",1641736786338,0.80987,3088.4,3088.1,0.0022737]
["bitfinex","ETHUSD",1641736786739,2.4298231,3088.4,3088.1,0.0022737]
["bitfinex","ETHUSD",1641736786938,0.29689957,3088.8,3088.2,6.5]
["bitfinex","ETHUSD",1641736787139,1.29689957,3088.8,3088.2,6.5]
["bitfinex","ETHUSD",1641736787339,1.29860484,3088.8,3088.3,0.00113685]
["bitfinex","ETHUSD",1641736787539,0.95947894,3088.9,3088.5,0.73111699]
["bitfinex","ETHUSD",1641736787738,0.80987,3088.6,3088.5,1.79898948]
["bitfinex","ETHUSD",1641736787940,0.95947894,3088.9,3088.6,0.00113685]
["bitfinex","ETHUSD",1641736788139,0.95947894,3088.9,3088.5,0.73282226]
["bitfinex","ETHUSD",1641736788340,0.95947894,3088.9,3088.6,0.00113685]
["bitfinex","ETHUSD",1641736788543,0.80989,3088.8,3088.6,0.00113685]
["bitfinex","ETHUSD",1641736789388,0.80989,3088.9,3088.6,0.00113685]
["bitfinex","ETHUSD",1641736789591,1.61976,3088.7,3088.6,0.00113685]
["bitfinex","ETHUSD",1641736789989,1.61976,3088.7,3088.1,1.41917581]
["bitfinex","ETHUSD",1641736790189,1.61976,3088.7,3088.2,0.00341054]
["bitfinex","ETHUSD",1641736790190,0.80988,3088.5,3088.2,0.00341054]
["bitfinex","ETHUSD",1641736790689,0.80988,3088.5,3088.3,0.66985983]
["bitfinex","ETHUSD",1641736790989,0.80988,3088.5,3088.4,0.0022737]
["bitfinex","ETHUSD",1641736791591,0.80988,3088.5,3087.9,6.16912292]
["bitfinex","ETHUSD",1641736791891,0.80994,3088.4,3088.0,0.00227369]
["bitfinex","ETHUSD",1641736792090,0.80993,3088.2,3088.0,0.00227369]
["bitfinex","ETHUSD",1641736792543,0.80993,3088.2,3088.1,0.78195115]
["bitfinex","ETHUSD",1641736792737,0.80993,3088.2,3088.0,0.00227369]
["bitfinex","ETHUSD",1641736792937,0.80993,3088.2,3088.1,3.40170527]
["bitfinex","ETHUSD",1641736793743,0.80993,3088.2,3088.1,0.00170527]
["bitfinex","ETHUSD",1641736794541,0.80993,3088.2,3088.1,0.6853912]
["bitfinex","ETHUSD",1641736794946,0.80993,3088.2,3088.1,4.0353912]
["bitfinex","ETHUSD",1641736795141,0.80993,3088.2,3088.1,0.6853912]
["bitfinex","ETHUSD",1641736795742,0.75993,3088.2,3088.1,0.6853912]
["bitfinex","ETHUSD",1641736797492,0.75993,3088.2,3088.1,0.00170527]
["bitfinex","ETHUSD",1641736797692,0.75993,3088.2,3088.1,2.7604384]
["bitfinex","ETHUSD",1641736798193,2.38031,3088.2,3087.9,2.0981485]
["bitfinex","ETHUSD",1641736798394,1.6203537,3088.1,3087.9,2.0981485]
["bitfinex","ETHUSD",1641736798898,1.3854446,3088.0,3087.9,2.0981485]
["bitfinex","ETHUSD",1641736799094,2.3854446,3088.0,3087.9,2.0981485]
["bitfinex","ETHUSD",1641736799293,2.3854446,3088.0,3087.9,2.09928534]
["bitfinex","ETHUSD",1641736800243,1.6854446,3088.0,3087.9,0.87998534]
["bitfinex","ETHUSD",1641736800442,2.9854446,3088.0,3087.9,0.87998534]
["bitfinex","ETHUSD",1641736800641,2.6854446,3088.0,3087.9,0.87998534]
["bitfinex","ETHUSD",1641736800841,2.9854446,3088.0,3087.9,0.87998534]
["bitfinex","ETHUSD",1641736801043,2.3854446,3088.0,3087.9,0.87998534]
["bitfinex","ETHUSD",1641736801445,2.3854446,3088.0,3087.9,2.11610795]
["bitfinex","ETHUSD",1641736801941,1.6203537,3088.1,3087.9,2.75293161]
["bitfinex","ETHUSD",1641736802144,1.0,3088.5,3088.2,1.27885]
["bitfinex","ETHUSD",1641736802348,1.29623929,3089.0,3088.2,1.27885]
["bitfinex","ETHUSD",1641736802543,1.29623929,3089.0,3088.1,0.42915]
["bitfinex","ETHUSD",1641736802744,1.29623929,3089.0,3088.1,1.42915]
["bitfinex","ETHUSD",1641736802946,1.29623929,3089.0,3088.8,0.83677087]
["bitfinex","ETHUSD",1641736804193,1.62029911,3089.6,3089.0,15.95]
["bitfinex","ETHUSD",1641736804493,1.62029911,3089.6,3089.1,2.47254788]
["bitfinex","ETHUSD",1641736804692,7.06696267,3091.1,3089.1,7.52067624]
["bitfinex","ETHUSD",1641736804893,7.06696267,3091.1,3090.5,0.78910749]
["bitfinex","ETHUSD",1641736804894,0.80937,3091.0,3090.5,0.78910749]
["bitfinex","ETHUSD",1641736805091,3.35966267,3091.1,3090.2,1.27358814]
["bitfinex","ETHUSD",1641736805092,2.99789594,3090.9,3090.2,1.27358814]
["bitfinex","ETHUSD",1641736805292,1.61873,3090.9,3090.2,1.27358814]
["bitfinex","ETHUSD",1641736805492,0.01295912,3091.2,3090.2,1.27358814]
["bitfinex","ETHUSD",1641736805893,11.4025,3091.3,3090.2,5.3217165]
["bitfinex","ETHUSD",1641736806294,12.49037708,3091.3,3090.9,0.68701038]
["bitfinex","ETHUSD",1641736806492,11.4025,3091.3,3090.9,0.68701038]
["bitfinex","ETHUSD",1641736806697,11.4025,3091.3,3091.0,2.23002499]
["bitfinex","ETHUSD",1641736807094,11.4025,3091.3,3091.0,3.56690714]
["bitfinex","ETHUSD",1641736807292,11.4025,3091.3,3090.9,0.68701038]
["bitfinex","ETHUSD",1641736807945,0.01762113,3091.2,3090.9,0.68701038]
["bitfinex","ETHUSD",1641736808345,0.01705271,3091.1,3090.9,0.68701038]
["bitfinex","ETHUSD",1641736808545,0.01705271,3091.1,3090.3,3.9774]
["bitfinex","ETHUSD",1641736808546,0.01705271,3091.1,3090.3,3.8557436]
["bitfinex","ETHUSD",1641736808748,1.6196955,3090.8,3090.3,7.31305641]
["bitfinex","ETHUSD",1641736808945,1.6196955,3090.8,3090.3,3.45731281]
["bitfinex","ETHUSD",1641736809146,0.01477901,3090.7,3090.3,3.45731281]
["bitfinex","ETHUSD",1641736809350,1.23294606,3090.6,3090.3,22.28731281]
["bitfinex","ETHUSD",1641736809645,0.01364217,3090.5,3090.4,2.16569763]
["bitfinex","ETHUSD",1641736809845,0.01364217,3090.5,3090.4,26.26213184]
["bitfinex","ETHUSD",1641736810047,1.23294606,3090.6,3090.5,34.7936]
["bitfinex","ETHUSD",1641736810048,8.201e-05,3090.6,3090.5,34.7936]
["bitfinex","ETHUSD",1641736810246,8.201e-05,3090.6,3090.5,38.55091281]
["bitfinex","ETHUSD",1641736810445,8.201e-05,3090.6,3090.5,39.55091281]
["bitfinex","ETHUSD",1641736810645,0.01033465,3091.1,3090.7,0.80901]
["bitfinex","ETHUSD",1641736810846,0.01033465,3091.1,3090.9,0.61634423]
["bitfinex","ETHUSD",1641736811046,0.01033465,3091.1,3091.0,11.78656337]
["bitfinex","ETHUSD",1641736811292,0.00397896,3091.2,3091.0,1.35536896]
["bitfinex","ETHUSD",1641736811491,0.00341054,3091.1,3091.0,3.4]
["bitfinex","ETHUSD",1641736812491,0.00341054,3091.1,3090.9,0.61634423]
["bitfinex","ETHUSD",1641736812892,4.211e-05,3091.0,3090.9,20.44634423]
["bitfinex","ETHUSD",1641736813094,4.211e-05,3091.0,3090.9,21.04634423]
["bitfinex","ETHUSD",1641736813292,0.03,3092.2,3090.9,21.04634423]
["bitfinex","ETHUSD",1641736813293,0.03,3092.2,3091.1,18.83]
["bitfinex","ETHUSD",1641736813496,5.43316323,3092.9,3091.2,8.61476734]
["bitfinex","ETHUSD",1641736813693,0.00511581,3092.1,3091.2,13.38722891]
["bitfinex","ETHUSD",1641736813893,0.00511581,3092.1,3091.3,2.44184725]
["bitfinex","ETHUSD",1641736814093,0.00454739,3092.0,3091.5,1.04285949]
["bitfinex","ETHUSD",1641736814502,0.00397896,3091.9,3091.5,3.46930569]
["bitfinex","ETHUSD",1641736814795,1.61883023,3092.4,3091.5,3.46930569]
["bitfinex","ETHUSD",1641736814796,0.00341054,3091.8,3091.5,3.46930569]
["bitfinex","ETHUSD",1641736815054,1.054e-05,3091.8,3091.6,20.13]
["bitfinex","ETHUSD",1641736815243,1.61883023,3092.4,3091.6,22.59324751]
["bitfinex","ETHUSD",1641736815244,4.212e-05,3091.7,3091.6,22.59324751]
["bitfinex","ETHUSD",1641736815443,4.212e-05,3091.7,3091.6,22.5921212]
["bitfinex","ETHUSD",1641736815842,4.212e-05,3091.7,3091.6,5.3794812]
["bitfinex","ETHUSD",1641736816043,4.212e-05,3091.7,3091.6,5.21465428]
["bitfinex","ETHUSD",1641736816242,4.212e-05,3091.7,3091.6,9.6826129]
["bitfinex","ETHUSD",1641736816442,4.212e-05,3091.7,3091.6,25.5126129]
["bitfinex","ETHUSD",1641736817242,4.212e-05,3091.7,3091.6,1.16536]
["bitfinex","ETHUSD",1641736817943,4.212e-05,3091.7,3091.6,4.36536]
["bitfinex","ETHUSD",1641736819410,4.212e-05,3091.7,3091.6,24.49536]
["bitfinex","ETHUSD",1641736819614,4.212e-05,3091.7,3091.6,28.03844051]
["bitfinex","ETHUSD",1641736819810,0.03569587,3092.8,3091.7,15.95]
["bitfinex","ETHUSD",1641736820014,0.03569587,3092.8,3092.1,1.6170368]
["bitfinex","ETHUSD",1641736820211,0.0079504,3092.4,3092.1,1.6170368]
["bitfinex","ETHUSD",1641736820409,0.0079504,3092.4,3092.2,19.13]
["bitfinex","ETHUSD",1641736820610,0.0079504,3092.4,3092.3,1.0]
["bitfinex","ETHUSD",1641736820814,0.0079504,3092.4,3092.3,0.60371747]
["bitfinex","ETHUSD",1641736821412,0.0079504,3092.4,3091.6,1.16932843]
["bitfinex","ETHUSD",1641736821618,0.0079504,3092.4,3091.6,4.13865517]
["bitfinex","ETHUSD",1641736821812,0.80907,3092.2,3091.7,0.0034]
["bitfinex","ETHUSD",1641736822215,1.01642722,3091.8,3091.7,0.0034]
["bitfinex","ETHUSD",1641736822410,0.80907,3092.2,3091.7,0.69066392]
["bitfinex","ETHUSD",1641736822945,0.80907,3092.2,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736823146,0.0079504,3092.4,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736823345,1.0079504,3092.4,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736823546,0.3079504,3092.4,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736823744,1.42244181,3092.2,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736824751,0.3,3092.1,3091.8,0.00283158]
["bitfinex","ETHUSD",1641736824950,0.3,3092.1,3091.3,0.0056737]
["bitfinex","ETHUSD",1641736825445,0.3,3092.1,3090.3,0.01135793]
["bitfinex","ETHUSD",1641736825446,0.80934,3091.6,3090.3,0.01135793]
["bitfinex","ETHUSD",1641736825645,0.80934,3091.6,3091.0,0.64334677]
["bitfinex","ETHUSD",1641736825646,1.05275788,3091.3,3091.0,0.64334677]
["bitfinex","ETHUSD",1641736825847,0.3,3091.5,3091.0,0.64334677]
["bitfinex","ETHUSD",1641736826047,53.15629126,3091.5,3091.1,0.00681054]
["bitfinex","ETHUSD",1641736826307,52.15629126,3091.5,3091.1,0.00681054]
["bitfinex","ETHUSD",1641736826506,1.0,3091.4,3091.1,0.00681054]
["bitfinex","ETHUSD",1641736826703,1.0,3091.4,3090.4,0.01078951]
["bitfinex","ETHUSD",1641736827504,1.0,3091.4,3090.9,0.66443625]
["bitfinex","ETHUSD",1641736827505,1.01041101,3091.2,3090.9,0.66443625]
["bitfinex","ETHUSD",1641736827904,1.01041101,3091.2,3091.0,0.00737897]
["bitfinex","ETHUSD",1641736828504,0.80932,3091.3,3091.1,3.2]
["bitfinex","ETHUSD",1641736828905,0.80932,3091.3,3091.2,0.00624212]
["bitfinex","ETHUSD",1641736829704,2.1421635,3091.3,3091.2,0.00624212]
["bitfinex","ETHUSD",1641736830545,12.3921635,3091.3,3091.2,0.00624212]
["bitfinex","ETHUSD",1641736830843,3.2,3091.2,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736831044,4.8,3091.2,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736831244,1.6,3091.2,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736831943,2.1421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736832143,3.1421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736833044,3.7421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736833245,2.1421635,3091.3,3091.2,0.68902402]
["bitfinex","ETHUSD",1641736833445,2.1421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736836296,2.1421635,3091.3,3091.1,3.90383957]
["bitfinex","ETHUSD",1641736836895,2.1421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736837556,5.3608835,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736837953,6.06796936,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736838145,5.3608835,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736838548,4.5515235,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736838746,2.1421635,3091.3,3091.1,3.14124212]
["bitfinex","ETHUSD",1641736839348,2.1421635,3091.3,3091.1,1.68424212]
["bitfinex","ETHUSD",1641736839950,0.80932,3091.3,3091.1,1.68424212]
["bitfinex","ETHUSD",1641736840352,0.62512372,3091.2,3091.1,1.61924212]
["bitfinex","ETHUSD",1641736840554,0.15868432,3092.0,3091.2,10.1]
["bitfinex","ETHUSD",1641736840752,0.00341054,3091.8,3091.2,10.1]
["bitfinex","ETHUSD",1641736840952,0.62853426,3091.8,3091.2,10.1]
["bitfinex","ETHUSD",1641736841296,0.62853426,3091.8,3091.6,1.32464018]
["bitfinex","ETHUSD",1641736841297,0.00284212,3091.7,3091.6,1.32464018]
["bitfinex","ETHUSD",1641736841497,0.62796584,3091.7,3091.6,1.99362086]
["bitfinex","ETHUSD",1641736841795,0.62796584,3091.7,3091.6,0.66898068]
["bitfinex","ETHUSD",1641736842395,0.49123668,3091.7,3091.6,0.66898068]
["bitfinex","ETHUSD",1641736842596,0.49123668,3091.9,3091.2,1.1735]
["bitfinex","ETHUSD",1641736842795,0.49123668,3091.9,3091.2,3.40194186]
["bitfinex","ETHUSD",1641736842997,0.49237352,3091.9,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736843399,1.10319734,3091.7,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736843599,0.49123668,3091.6,3091.3,0.0022737]
["bitfinex","ETHUSD",1641736843798,0.49123668,3091.6,3091.5,0.83373176]
["bitfinex","ETHUSD",1641736844098,0.49123668,3091.6,3091.5,0.83486861]
["bitfinex","ETHUSD",1641736844500,0.54630667,3091.6,3091.5,0.83486861]
["bitfinex","ETHUSD",1641736846343,0.5266627,3091.6,3091.5,4.63486861]
["bitfinex","ETHUSD",1641736846542,0.5266627,3091.6,3091.5,0.83486861]
["bitfinex","ETHUSD",1641736846942,0.5266627,3091.8,3091.5,3.17897517]
["bitfinex","ETHUSD",1641736847143,0.5266627,3091.8,3091.5,3.20747344]
["bitfinex","ETHUSD",1641736847343,0.5266627,3091.8,3091.7,1.35039592]
["bitfinex","ETHUSD",1641736847742,0.5266627,3091.8,3091.5,0.83486861]
["bitfinex","ETHUSD",1641736847743,0.5266627,3091.8,3091.6,2.75619518]
["bitfinex","ETHUSD",1641736848346,0.00113684,3091.9,3091.6,2.75619518]
["bitfinex","ETHUSD",1641736848892,1.39887108,3091.8,3091.6,2.75619518]
["bitfinex","ETHUSD",1641736849291,0.00113684,3091.9,3091.6,2.75619518]
["bitfinex","ETHUSD",1641736849691,0.00113684,3091.9,3091.6,5.02808329]
["bitfinex","ETHUSD",1641736850090,0.10187076,3092.0,3091.6,5.02808329]
["bitfinex","ETHUSD",1641736850294,0.10187076,3092.0,3091.7,0.00113685]
["bitfinex","ETHUSD",1641736850499,0.10187076,3092.0,3091.7,1.25618565]
["bitfinex","ETHUSD",1641736850999,1.0902604,3092.5,3092.3,0.66257076]
["bitfinex","ETHUSD",1641736851594,1.8992504,3092.5,3092.3,0.66257076]
["bitfinex","ETHUSD",1641736852644,1.8992504,3092.5,3091.8,5.095]
["bitfinex","ETHUSD",1641736852645,3.7082611,3092.5,3091.8,5.095]
["bitfinex","ETHUSD",1641736852847,0.809,3092.2,3091.8,5.095]
["bitfinex","ETHUSD",1641736853246,0.00113685,3092.1,3091.8,1.1273]
["bitfinex","ETHUSD",1641736853648,0.00113685,3092.1,3091.9,0.62876716]
["bitfinex","ETHUSD",1641736853845,5.62533393,3091.9,3091.7,0.00113685]
["bitfinex","ETHUSD",1641736854047,0.80914,3091.8,3091.7,0.00113685]
["bitfinex","ETHUSD",1641736854247,0.80914,3091.8,3091.5,0.00227369]
["bitfinex","ETHUSD",1641736854447,0.80914,3091.8,3091.5,2.75863563]
["bitfinex","ETHUSD",1641736854649,0.80914,3091.8,3091.5,2.75636194]
["bitfinex","ETHUSD",1641736854845,0.80914,3091.8,3091.6,0.00170527]
["bitfinex","ETHUSD",1641736855046,3.88334809,3091.8,3091.6,0.00170527]
["bitfinex","ETHUSD",1641736855247,2.78727264,3091.7,3091.6,0.00170527]
["bitfinex","ETHUSD",1641736855446,19.77827264,3091.7,3091.6,0.00170527]
["bitfinex","ETHUSD",1641736855647,16.991,3091.7,3091.5,0.00227369]
["bitfinex","ETHUSD",1641736856493,1.61857,3091.4,3091.1,0.00454738]
["bitfinex","ETHUSD",1641736856692,1.3099176,3091.3,3091.1,0.00454738]
["bitfinex","ETHUSD",1641736857093,2.3099176,3091.3,3091.0,1.30390932]
["bitfinex","ETHUSD",1641736857295,1.3099176,3091.3,3091.0,1.30390932]
["bitfinex","ETHUSD",1641736857492,1.3099176,3091.3,3091.0,0.76636713]
["bitfinex","ETHUSD",1641736857692,2.3099176,3091.3,3091.0,0.76636713]
["bitfinex","ETHUSD",1641736857893,2.9285476,3091.3,3091.0,0.76636713]
["bitfinex","ETHUSD",1641736858093,3.9285476,3091.3,3091.0,0.70136713]
["bitfinex","ETHUSD",1641736858294,0.8093,3091.2,3091.0,0.70136713]
["bitfinex","ETHUSD",1641736858494,0.8093,3091.2,3090.6,1.2334]
["bitfinex","ETHUSD",1641736858898,0.8093,3091.2,3090.7,0.0022737]
["bitfinex","ETHUSD",1641736859096,0.3,3091.1,3090.7,0.0022737]
["bitfinex","ETHUSD",1641736859494,0.3079504,3091.1,3090.7,0.62570238]
["bitfinex","ETHUSD",1641736859695,1.61865,3091.0,3090.7,0.62570238]
["bitfinex","ETHUSD",1641736860073,1.61865,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736860449,1.6266004,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736861251,0.8172504,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736861456,0.84499588,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736861850,0.03569588,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736862551,0.06344136,3091.0,3090.8,0.00170527]
["bitfinex","ETHUSD",1641736862750,0.0079504,3091.1,3091.0,6.2]
["bitfinex","ETHUSD",1641736863251,0.0079504,3091.1,3091.0,13.05]
["bitfinex","ETHUSD",1641736863453,0.0079504,3091.1,3091.0,7.3695]
["bitfinex","ETHUSD",1641736863651,0.03569588,3091.1,3091.0,7.3695]
["bitfinex","ETHUSD",1641736863895,0.03569588,3091.1,3091.0,11.50411673]
["bitfinex","ETHUSD",1641736864098,9.588e-05,3091.1,3091.0,11.50411673]
["bitfinex","ETHUSD",1641736864593,0.00804628,3091.1,3091.0,11.50411673]
["bitfinex","ETHUSD",1641736865595,0.00804628,3091.1,3091.0,5.30411673]
["bitfinex","ETHUSD",1641736865795,0.03579176,3091.1,3091.0,5.30411673]
["bitfinex","ETHUSD",1641736866801,0.0079504,3091.1,3091.0,17.4195]
["bitfinex","ETHUSD",1641736866997,0.01033465,3091.7,3091.1,15.95]
["bitfinex","ETHUSD",1641736867197,0.01033465,3091.7,3091.3,0.80888]
["bitfinex","ETHUSD",1641736867553,0.01033465,3091.7,3091.4,0.3]
["bitfinex","ETHUSD",1641736867554,0.00284211,3091.6,3091.4,0.3]
["bitfinex","ETHUSD",1641736867744,0.00284211,3091.6,3091.5,17.33893302]
["bitfinex","ETHUSD",1641736867944,0.01033465,3091.7,3091.5,18.11805191]
["bitfinex","ETHUSD",1641736868744,0.01033465,3091.7,3091.5,18.92692191]
["bitfinex","ETHUSD",1641736868945,0.01033465,3091.7,3091.5,25.91266044]
["bitfinex","ETHUSD",1641736869350,1.29491745,3092.1,3091.5,9.96266044]
["bitfinex","ETHUSD",1641736869546,1.29491745,3092.1,3091.5,9.15384044]
["bitfinex","ETHUSD",1641736869745,0.00511581,3092.0,3091.5,9.15384044]
["bitfinex","ETHUSD",1641736869945,0.00511581,3092.0,3091.6,4.13461673]
["bitfinex","ETHUSD",1641736870147,0.00454738,3091.9,3091.6,4.13461673]
["bitfinex","ETHUSD",1641736870545,0.00397896,3091.8,3091.5,7.11145864]
["bitfinex","ETHUSD",1641736870948,0.00341054,3091.7,3091.5,7.11145864]
["bitfinex","ETHUSD",1641736871398,0.00284211,3091.6,3091.5,7.11145864]
["bitfinex","ETHUSD",1641736872003,0.00284211,3091.6,3091.5,25.94145864]
["bitfinex","ETHUSD",1641736872396,1.62898146,3092.8,3092.1,0.0028]
["bitfinex","ETHUSD",1641736872596,1.62898146,3092.8,3092.2,0.80869]
["bitfinex","ETHUSD",1641736872796,1.62898146,3092.8,3092.2,1.10869]
["bitfinex","ETHUSD",1641736872996,1.62898146,3092.8,3092.3,0.74845148]
["bitfinex","ETHUSD",1641736873196,1.61864681,3092.8,3092.3,0.74845148]
["bitfinex","ETHUSD",1641736873397,1.61864681,3092.8,3092.3,1.86450991]
["bitfinex","ETHUSD",1641736874601,1.61864681,3092.8,3092.3,0.74845148]
["bitfinex","ETHUSD",1641736875745,1.33271413,3092.6,3092.3,0.74845148]
["bitfinex","ETHUSD",1641736875946,1.33271413,3092.6,3092.0,3.79]
["bitfinex","ETHUSD",1641736875947,0.54366597,3092.1,3092.0,3.79]
["bitfinex","ETHUSD",1641736876245,0.54366597,3092.1,3092.0,4.41013648]
["bitfinex","ETHUSD",1641736876446,0.54366597,3092.1,3092.0,0.62013648]
["bitfinex","ETHUSD",1641736877848,0.54366597,3092.1,3092.0,3.37583194]
["bitfinex","ETHUSD",1641736878249,0.54366597,3092.1,3092.0,0.62013648]
["bitfinex","ETHUSD",1641736878648,0.54366597,3092.1,3092.0,3.15]
["bitfinex","ETHUSD",1641736878908,2.37551936,3092.1,3092.0,5.90569546]
["bitfinex","ETHUSD",1641736879107,2.37551936,3092.1,3092.0,5.87323446]
["bitfinex","ETHUSD",1641736880710,2.37551936,3092.1,3092.0,3.117539]
["bitfinex","ETHUSD",1641736881509,1.34636597,3092.1,3092.0,3.117539]
["bitfinex","ETHUSD",1641736881709,0.54366597,3092.1,3092.0,3.117539]
["bitfinex","ETHUSD",1641736882109,0.54366597,3092.1,3092.0,5.87339213]
["bitfinex","ETHUSD",1641736882411,0.54366597,3092.1,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736882950,0.00511582,3092.5,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736883350,0.00454739,3092.4,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736883750,0.00397897,3092.3,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736884149,5.43316323,3092.9,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736884150,0.00341054,3092.2,3092.0,6.66309346]
["bitfinex","ETHUSD",1641736884551,0.00284212,3092.1,3092.0,3.90724033]
["bitfinex","ETHUSD",1641736887007,1.29775957,3092.1,3092.0,3.90724033]
["bitfinex","ETHUSD",1641736889408,1.29775957,3092.1,3092.0,3.117539]
["bitfinex","ETHUSD",1641736891451,1.48862576,3092.5,3092.0,3.117539]
["bitfinex","ETHUSD",1641736891650,1.0,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736891851,0.60170527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736892050,0.00170527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736892853,0.81059937,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736893051,1.11059937,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736893250,0.30170527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736893452,1.30170527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736893652,0.30170527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736893898,2.11063527,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736894098,2.61952267,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736894299,1.61952267,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736894699,0.81059267,3092.4,3092.0,3.117539]
["bitfinex","ETHUSD",1641736895300,1.29491745,3092.1,3092.0,3.117539]
["bitfinex","ETHUSD",1641736895902,1.745e-05,3092.1,3092.0,37.897539]
["bitfinex","ETHUSD",1641736896101,0.00170527,3092.4,3092.1,13.6]
["bitfinex","ETHUSD",1641736896302,0.00170527,3092.4,3092.2,0.81424235]
["bitfinex","ETHUSD",1641736896701,0.00170527,3092.4,3092.2,21.26138235]
["bitfinex","ETHUSD",1641736896901,0.00170527,3092.4,3092.3,35.04870975]
["bitfinex","ETHUSD",1641736897552,0.00170527,3092.4,3092.3,39.18332648]
["bitfinex","ETHUSD",1641736900354,5.27e-06,3092.4,3092.3,42.23848927]
["bitfinex","ETHUSD",1641736900553,5.27e-06,3092.4,3092.3,42.53848927]
["bitfinex","ETHUSD",1641736900755,5.27e-06,3092.4,3092.3,43.53848927]
["bitfinex","ETHUSD",1641736902101,5.43316323,3092.9,3092.7,18.83]
["bitfinex","ETHUSD",1641736902300,5.43316323,3092.9,3092.8,36.87354233]
["bitfinex","ETHUSD",1641736902702,0.01267045,3093.9,3092.9,5.43316323]
["bitfinex","ETHUSD",1641736902901,6.36994615,3094.2,3093.0,19.9693]
["bitfinex","ETHUSD",1641736903101,0.00795793,3093.8,3093.0,19.9693]
["bitfinex","ETHUSD",1641736903304,0.00795793,3093.8,3093.2,0.80839]
["bitfinex","ETHUSD",1641736903500,0.00738951,3093.7,3093.1,3.23348]
["bitfinex","ETHUSD",1641736903700,0.00738951,3093.7,3093.1,20.44669]
["bitfinex","ETHUSD",1641736903900,0.00682108,3093.6,3093.1,20.44669]
["bitfinex","ETHUSD",1641736904102,0.00682108,3093.6,3093.3,2.75516279]
["bitfinex","ETHUSD",1641736904300,0.00625266,3093.5,3093.4,0.84132083]
["bitfinex","ETHUSD",1641736905150,0.00625266,3093.5,3093.4,19.67132083]
["bitfinex","ETHUSD",1641736905549,0.00625266,3093.5,3093.4,3.59648362]
["bitfinex","ETHUSD",1641736905749,0.00625266,3093.5,3093.4,6.09394389]
["bitfinex","ETHUSD",1641736905953,0.00625266,3093.5,3093.4,3.59648362]
["bitfinex","ETHUSD",1641736906348,0.00625266,3093.5,3093.4,5.89043422]
["bitfinex","ETHUSD",1641736906548,0.00625266,3093.5,3093.4,3.59648362]
["bitfinex","ETHUSD",1641736906750,0.00625266,3093.5,3093.4,7.59648362]
["bitfinex","ETHUSD",1641736907147,0.00625266,3093.5,3093.4,3.59648362]
["bitfinex","ETHUSD",1641736908898,0.00625266,3093.5,3093.4,6.79648362]
["bitfinex","ETHUSD",1641736912749,1.15033225,3094.1,3093.4,6.79648362]
["bitfinex","ETHUSD",1641736913149,0.00284212,3094.0,3093.4,6.79648362]
["bitfinex","ETHUSD",1641736913350,1.12214643,3093.9,3093.5,2.75516279]
["bitfinex","ETHUSD",1641736913553,0.00227369,3093.9,3093.5,2.75516279]
["bitfinex","ETHUSD",1641736913750,0.00170527,3093.8,3093.5,2.75516279]
["bitfinex","ETHUSD",1641736914053,0.00113685,3093.7,3093.5,2.75516279]
["bitfinex","ETHUSD",1641736914649,0.00113685,3093.7,3093.4,4.04132083]
["bitfinex","ETHUSD",1641736920251,0.00113685,3093.7,3093.4,3.2]
["bitfinex","ETHUSD",1641736920757,9.31256225,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736920954,10.10326225,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736921153,2.10326225,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736921556,6.15326225,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736921856,7.56167519,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736922055,8.56167519,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736922255,3.51167519,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736922458,2.72097519,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736922655,1.31256225,3093.5,3093.4,3.2]
["bitfinex","ETHUSD",1641736923058,1.01256225,3093.5,3093.4,4.0371189]
["bitfinex","ETHUSD",1641736923908,1.0,3093.5,3093.4,4.0371189]
["bitfinex","ETHUSD",1641736924204,1.00113685,3093.7,3093.4,4.0371189]
["bitfinex","ETHUSD",1641736924605,0.00113685,3093.7,3093.4,4.0371189]
["bitfinex","ETHUSD",1641736925304,0.00113685,3093.7,3093.4,22.8671189]
["bitfinex","ETHUSD",1641736925505,0.00113685,3093.7,3093.4,4.0371189]
["bitfinex","ETHUSD",1641736926008,1.1014691,3094.1,3094.0,0.79931386]
["bitfinex","ETHUSD",1641736926206,6.36994615,3094.2,3094.1,15.85]
["bitfinex","ETHUSD",1641736926414,6.36994615,3094.2,3094.1,10.35]
["bitfinex","ETHUSD",1641736926709,0.73041705,3094.8,3094.2,4.00567106]
["bitfinex","ETHUSD",1641736927008,0.00568423,3094.7,3094.5,18.83]
["bitfinex","ETHUSD",1641736927206,0.00568423,3094.7,3094.5,19.823]
["bitfinex","ETHUSD",1641736927564,0.00511581,3094.6,3094.5,20.423]
["bitfinex","ETHUSD",1641736927950,0.00511581,3094.6,3094.5,2.40102]
["bitfinex","ETHUSD",1641736928253,0.00511581,3094.6,3094.5,3.02396]
["bitfinex","ETHUSD",1641736928551,0.00511581,3094.6,3094.5,21.55396]
["bitfinex","ETHUSD",1641736928750,0.00511581,3094.6,3094.5,21.85396]
["bitfinex","ETHUSD",1641736929150,0.00511581,3094.6,3094.5,21.55396]
["bitfinex","ETHUSD",1641736929350,0.00511581,3094.6,3094.5,21.85396]
["bitfinex","ETHUSD",1641736929550,0.00511581,3094.6,3094.5,23.13802]
["bitfinex","ETHUSD",1641736929751,1.581e-05,3094.6,3094.5,23.13802]
["bitfinex","ETHUSD",1641736929951,0.08027422,3096.7,3094.8,18.83]
["bitfinex","ETHUSD",1641736929952,0.01207209,3096.7,3094.8,18.83]
["bitfinex","ETHUSD",1641736930154,0.01207209,3096.7,3095.6,0.8077]
["bitfinex","ETHUSD",1641736930352,6.16,3097.2,3095.6,1.6518]
["bitfinex","ETHUSD",1641736930353,0.00625266,3095.7,3095.6,1.6518]
["bitfinex","ETHUSD",1641736930652,2.4231144,3097.0,3095.6,13.0266]
["bitfinex","ETHUSD",1641736930853,1.94037353,3096.9,3096.4,0.66177516]
["bitfinex","ETHUSD",1641736931151,0.01250531,3096.8,3096.4,1.56037516]
["bitfinex","ETHUSD",1641736931605,1.94037353,3096.9,3096.4,1.56037516]
["bitfinex","ETHUSD",1641736931606,0.01193689,3096.7,3096.4,1.56037516]
["bitfinex","ETHUSD",1641736932002,0.01136847,3096.6,3096.4,0.8986]
["bitfinex","ETHUSD",1641736932202,0.01136847,3096.6,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736932404,0.01080004,3096.5,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736932805,0.01023162,3096.4,3096.3,2.2963597]
["bitfinex","ETHUSD",1641736933004,0.01023162,3096.4,3096.3,8.25736061]
["bitfinex","ETHUSD",1641736933406,0.01023162,3096.4,3096.3,2.25736061]
["bitfinex","ETHUSD",1641736933605,0.01023162,3096.4,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736933808,1.23009694,3097.2,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736934110,0.00284212,3096.9,3096.3,2.25586156]
["bitfinex","ETHUSD",1641736934405,0.00227369,3096.8,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736934808,0.8077,3097.1,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736934809,0.00170527,3096.7,3096.2,1.04134021]
["bitfinex","ETHUSD",1641736935063,0.00170527,3096.7,3096.0,1.2489]
["bitfinex","ETHUSD",1641736935256,0.00113685,3096.6,3096.0,1.2489]
["bitfinex","ETHUSD",1641736935456,0.00113685,3096.6,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736935656,0.8078,3096.9,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736936056,1.293201,3096.2,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736936855,2.6156305,3096.7,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736937057,1.0,3096.6,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736937260,0.8078606,3096.5,3096.1,0.00170527]
["bitfinex","ETHUSD",1641736937459,0.80793,3096.2,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736937656,0.80793,3096.2,3095.5,5.27707895]
["bitfinex","ETHUSD",1641736937657,0.80793,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641736938256,1.8751118,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641736938457,1.0671818,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641736938901,1.8751218,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641736939203,2.8751218,3096.2,3095.6,0.00454739]
["bitfinex","ETHUSD",1641736939601,0.8079301,3096.1,3095.6,3.20454739]
["bitfinex","ETHUSD",1641736939902,0.3,3096.1,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736940103,0.808,3096.0,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736940503,1.6159814,3096.0,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736940704,0.8079814,3096.0,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736940904,1.0,3096.0,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941102,2.0671818,3096.2,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941309,1.3,3096.2,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941504,0.80791,3096.3,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941713,0.80788,3096.5,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941714,0.8078467,3096.5,3095.7,0.00397896]
["bitfinex","ETHUSD",1641736941905,0.8078467,3096.5,3095.7,2.31126883]
["bitfinex","ETHUSD",1641736942305,0.01336957,3096.6,3096.2,1.41484427]
["bitfinex","ETHUSD",1641736942561,0.01336957,3096.6,3095.8,0.00341054]
["bitfinex","ETHUSD",1641736942562,0.00113685,3096.6,3095.8,0.00341054]
["bitfinex","ETHUSD",1641736942956,0.00113685,3096.6,3096.1,0.66866699]
["bitfinex","ETHUSD",1641736943158,0.00113685,3096.6,3096.2,2.4532181]
["bitfinex","ETHUSD",1641736943357,0.00113685,3096.6,3096.2,0.00113685]
["bitfinex","ETHUSD",1641736943557,0.00113685,3096.6,3096.2,1.15648388]
["bitfinex","ETHUSD",1641736944155,0.00113685,3096.6,3096.2,3.90892735]
["bitfinex","ETHUSD",1641736944756,0.00113685,3096.6,3096.3,2.75244347]
["bitfinex","ETHUSD",1641736944957,0.36725132,3097.0,3096.3,2.75244347]
["bitfinex","ETHUSD",1641736945157,1.08180243,3096.9,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736945358,0.00113684,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736947019,0.80890804,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736947219,1.10890804,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736947417,0.80890804,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736947717,0.00113684,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736947921,1.00113684,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736948116,0.00113684,3096.8,3096.2,2.04287977]
["bitfinex","ETHUSD",1641736948316,0.00113684,3096.8,3096.1,2.75528559]
["bitfinex","ETHUSD",1641736948317,0.80890524,3096.8,3096.1,2.75528559]
["bitfinex","ETHUSD",1641736948517,1.10890524,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1641736948717,2.10890524,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736948918,1.10890524,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736949121,0.00113684,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736949619,0.00113684,3096.8,3096.3,1.36161265]
["bitfinex","ETHUSD",1641736950057,0.00113684,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736950450,0.00113684,3096.8,3096.4,2.75244347]
["bitfinex","ETHUSD",1641736951353,0.00113684,3096.8,3096.2,4.08465253]
["bitfinex","ETHUSD",1641736951552,0.00113684,3096.8,3096.2,2.75471717]
["bitfinex","ETHUSD",1641736951753,0.00113684,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1641736952157,0.00113684,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736952554,0.00113684,3096.8,3096.2,3.99201742]
["bitfinex","ETHUSD",1641736952756,0.00113684,3096.8,3096.2,2.75486275]
["bitfinex","ETHUSD",1641736952954,0.00113684,3096.8,3096.3,0.00170527]
["bitfinex","ETHUSD",1641736953257,0.00113684,3096.8,3096.3,2.75429432]
["bitfinex","ETHUSD",1641736953555,0.00113684,3096.8,3096.4,0.00113685]
["bitfinex","ETHUSD",1641736954212,0.00113684,3096.8,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736956313,1.09620974,3096.3,3096.2,0.0022737]
["bitfinex","ETHUSD",1641736956714,5.0,3096.2,3096.0,3.2]
["bitfinex","ETHUSD",1641736956915,1.09620974,3096.3,3096.0,3.2]
["bitfinex","ETHUSD",1641736956916,2.74830974,3096.3,3096.0,0.0001]
["bitfinex","ETHUSD",1641736957113,7.8629973,3096.1,3096.0,0.0001]
["bitfinex","ETHUSD",1641736957315,3.9129973,3096.1,3096.0,0.0001]
["bitfinex","ETHUSD",1641736957563,5.2129973,3096.1,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736958252,1.6129973,3096.1,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736958652,0.6129973,3096.1,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736958954,1.80793,3096.2,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736959251,2.09620974,3096.3,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736959452,1.0,3096.2,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736959652,1.09620974,3096.3,3096.0,0.00123684]
["bitfinex","ETHUSD",1641736959855,1.09620974,3096.3,3096.0,0.82866115]
["bitfinex","ETHUSD",1641736960053,0.01033465,3096.7,3096.0,0.82866115]
["bitfinex","ETHUSD",1641736960354,0.0022737,3096.6,3096.0,0.82866115]
["bitfinex","ETHUSD",1641736960757,0.00170527,3096.5,3096.0,0.82866115]
["bitfinex","ETHUSD",1641736961167,0.00113685,3096.4,3096.2,1.40405588]
["bitfinex","ETHUSD",1641736961609,0.0022737,3096.6,3096.2,1.40405588]
["bitfinex","ETHUSD",1641736961808,0.0022737,3096.6,3096.1,1.2272]
["bitfinex","ETHUSD",1641736962008,0.00170527,3096.5,3096.1,1.2272]
["bitfinex","ETHUSD",1641736962412,0.00113685,3096.4,3096.1,1.2272]
["bitfinex","ETHUSD",1641736962707,0.8077742,3096.7,3096.1,1.2272]
["bitfinex","ETHUSD",1641736962708,0.0022737,3096.6,3096.1,1.2272]
["bitfinex","ETHUSD",1641736962910,1.0022737,3096.6,3096.1,1.2272]
["bitfinex","ETHUSD",1641736963209,0.8077742,3096.7,3096.1,1.2272]
["bitfinex","ETHUSD",1641736963210,0.00170527,3096.5,3096.1,1.2272]
["bitfinex","ETHUSD",1641736963710,0.00113685,3096.4,3096.1,1.2272]
["bitfinex","ETHUSD",1641736964109,0.0022737,3096.6,3096.1,1.2272]
["bitfinex","ETHUSD",1641736964511,0.00170527,3096.5,3096.1,1.2272]
["bitfinex","ETHUSD",1641736964914,3.01109134,3096.8,3096.1,1.2272]
["bitfinex","ETHUSD",1641736964915,0.00113685,3096.4,3096.1,1.2272]
["bitfinex","ETHUSD",1641736965159,0.07624205,3096.8,3096.1,1.2272]
["bitfinex","ETHUSD",1641736965361,1.13338268,3096.8,3096.2,0.00113684]
["bitfinex","ETHUSD",1641736965659,0.00170527,3096.7,3096.2,0.00113684]
["bitfinex","ETHUSD",1641736966058,0.00113685,3096.6,3096.2,0.00113684]
["bitfinex","ETHUSD",1641736966762,0.00113685,3096.6,3095.7,1.23090176]
["bitfinex","ETHUSD",1641736966763,3.78002657,3095.0,3094.9,1.61557]
["bitfinex","ETHUSD",1641736967062,3.78002657,3095.0,3093.0,5.68765771]
["bitfinex","ETHUSD",1641736967063,6.09254298,3093.6,3093.2,1.36744077]
["bitfinex","ETHUSD",1641736967267,6.09254298,3093.6,3093.0,6.68206616]
["bitfinex","ETHUSD",1641736967268,5.51242626,3093.1,3093.0,6.68206616]
["bitfinex","ETHUSD",1641736967473,7.35,3093.1,3093.0,4.69872093]
["bitfinex","ETHUSD",1641736967759,2.12536376,3093.0,3092.2,5.1009]
["bitfinex","ETHUSD",1641736967961,10.37457358,3093.0,3092.1,10.35262694]
["bitfinex","ETHUSD",1641736968161,1.61788,3092.8,3092.1,10.35262694]
["bitfinex","ETHUSD",1641736968364,1.61788,3092.8,3091.9,8.74589222]
["bitfinex","ETHUSD",1641736968365,9.45,3092.7,3091.9,8.74589222]
["bitfinex","ETHUSD",1641736968561,9.45,3092.7,3091.9,6.64289222]
["bitfinex","ETHUSD",1641736968562,1.617929,3092.5,3091.9,6.64289222]
["bitfinex","ETHUSD",1641736968804,0.3105,3092.0,3091.1,13.26149173]
["bitfinex","ETHUSD",1641736969007,0.80908,3091.7,3091.1,13.26149173]
["bitfinex","ETHUSD",1641736969304,0.80908,3091.7,3091.1,14.35060107]
["bitfinex","ETHUSD",1641736969505,1.134,3092.0,3091.6,1.21990334]
["bitfinex","ETHUSD",1641736969703,0.327,3092.8,3092.6,1.04640616]
["bitfinex","ETHUSD",1641736969704,0.8086766,3092.8,3092.6,1.04640616]
["bitfinex","ETHUSD",1641736969904,0.00306756,3092.5,3091.5,0.01227428]
["bitfinex","ETHUSD",1641736970106,0.00306756,3092.5,3091.2,0.00795793]
["bitfinex","ETHUSD",1641736970304,0.00306756,3092.5,3091.1,5.0932]
["bitfinex","ETHUSD",1641736970305,0.00306756,3092.5,3091.6,0.00568424]
["bitfinex","ETHUSD",1641736970904,0.00613512,3092.5,3091.6,0.00568424]
["bitfinex","ETHUSD",1641736971105,0.00613512,3092.5,3091.3,1.37891378]
["bitfinex","ETHUSD",1641736971305,0.81930757,3092.1,3091.4,0.00682108]
["bitfinex","ETHUSD",1641736971910,2.46970757,3092.1,3091.4,0.00682108]
["bitfinex","ETHUSD",1641736972105,2.47277513,3092.1,3091.4,0.00682108]
["bitfinex","ETHUSD",1641736972308,2.47277513,3092.1,3091.3,0.00738951]
["bitfinex","ETHUSD",1641736972569,3.47277513,3092.1,3091.3,0.00738951]
["bitfinex","ETHUSD",1641736972760,0.70425896,3091.6,3091.3,0.00738951]
["bitfinex","ETHUSD",1641736973057,1.00425896,3091.6,3091.3,0.00738951]
["bitfinex","ETHUSD",1641736973457,1.80901,3091.7,3091.3,0.00738951]
["bitfinex","ETHUSD",1641736973860,0.8089342,3091.8,3091.4,1.16291481]
["bitfinex","ETHUSD",1641736974056,0.00306756,3091.9,3091.4,1.16291481]
["bitfinex","ETHUSD",1641736974255,0.00306756,3091.9,3091.5,2.57182786]
["bitfinex","ETHUSD",1641736974455,1.6176469,3092.2,3091.5,0.00625266]
["bitfinex","ETHUSD",1641736974655,1.6176469,3092.2,3091.6,0.00568424]
["bitfinex","ETHUSD",1641736974855,1.6176469,3092.2,3091.9,0.00773308]
["bitfinex","ETHUSD",1641736975057,0.81189106,3092.0,3091.4,0.00682108]
["bitfinex","ETHUSD",1641736975256,0.80902,3091.6,3091.2,3.2]
["bitfinex","ETHUSD",1641736975657,0.77479718,3091.5,3091.2,3.2]
["bitfinex","ETHUSD",1641736975857,0.80902,3091.6,3091.2,3.2]
["bitfinex","ETHUSD",1641736976057,0.8091295,3091.5,3091.2,3.2]
["bitfinex","ETHUSD",1641736976323,1.6181695,3091.5,3091.2,4.21477756]
["bitfinex","ETHUSD",1641736976620,45.1492034,3091.9,3091.2,4.21477756]
["bitfinex","ETHUSD",1641736976823,1.61872542,3092.6,3091.2,23.98611335]
["bitfinex","ETHUSD",1641736977022,1.61872542,3092.6,3091.2,5.15611335]
["bitfinex","ETHUSD",1641736977224,0.00613512,3092.0,3091.2,5.15611335]
["bitfinex","ETHUSD",1641736977424,0.00613512,3092.0,3091.3,6.88807409]
["bitfinex","ETHUSD",1641736977623,0.00613512,3092.0,3091.4,1.0]
["bitfinex","ETHUSD",1641736977824,1.30111545,3092.0,3091.4,1.00682108]
["bitfinex","ETHUSD",1641736978225,1.30111545,3092.0,3091.4,0.00682108]
["bitfinex","ETHUSD",1641736978433,1.30418301,3092.0,3091.5,2.75522964]
["bitfinex","ETHUSD",1641736978624,0.00920268,3092.0,3091.5,2.75522964]
["bitfinex","ETHUSD",1641736978823,0.00920268,3092.0,3091.7,1.04121892]
["bitfinex","ETHUSD",1641736979227,0.81800998,3092.0,3091.8,0.00454739]
["bitfinex","ETHUSD",1641736979625,0.81800998,3092.0,3091.8,2.75522964]
["bitfinex","ETHUSD",1641736980067,0.81800998,3092.0,3091.9,0.00397897]
["bitfinex","ETHUSD",1641736980456,0.82107754,3092.0,3091.9,0.00397897]
["bitfinex","ETHUSD",1641736980658,0.81800998,3092.0,3091.9,0.00397897]
["bitfinex","ETHUSD",1641736980856,0.81800998,3092.0,3091.9,4.09545306]
["bitfinex","ETHUSD",1641736981058,0.00920268,3092.0,3091.9,4.09545306]
["bitfinex","ETHUSD",1641736981256,0.00920268,3092.0,3091.9,4.09943203]
["bitfinex","ETHUSD",1641736981556,0.00920268,3092.0,3091.9,4.09636447]
["bitfinex","ETHUSD",1641736981955,0.00920268,3092.0,3091.9,20.72885165]
["bitfinex","ETHUSD",1641736982256,0.00920268,3092.0,3091.9,21.32885165]
["bitfinex","ETHUSD",1641736982457,0.00920268,3092.0,3091.9,40.15885165]
["bitfinex","ETHUSD",1641736982656,0.00920268,3092.0,3091.9,24.25885165]
["bitfinex","ETHUSD",1641736982958,0.95742991,3093.2,3092.0,4.15]
["bitfinex","ETHUSD",1641736983357,0.00227369,3093.0,3092.1,0.00284212]
["bitfinex","ETHUSD",1641736983557,0.81093369,3093.0,3092.1,0.00284212]
["bitfinex","ETHUSD",1641736983806,0.8086094,3092.8,3092.1,0.00284212]
["bitfinex","ETHUSD",1641736984007,0.80869,3092.7,3092.1,4.15880968]
["bitfinex","ETHUSD",1641736984205,0.80869,3092.7,3092.1,4.15596756]
["bitfinex","ETHUSD",1641736984410,0.80869,3092.7,3092.2,0.0022737]
["bitfinex","ETHUSD",1641736984608,0.80878,3092.5,3092.2,0.0022737]
["bitfinex","ETHUSD",1641736985008,2.42644,3092.5,3092.2,0.0022737]
["bitfinex","ETHUSD",1641736985307,1.29576092,3092.8,3092.2,0.0022737]
["bitfinex","ETHUSD",1641736985506,1.61828009,3093.5,3092.3,10.65]
["bitfinex","ETHUSD",1641736985714,5.10121502,3094.4,3092.3,10.65]
["bitfinex","ETHUSD",1641736985715,6.17274413,3095.1,3094.1,17.18651206]
["bitfinex","ETHUSD",1641736985910,12.00928,3095.9,3094.1,17.18651206]
["bitfinex","ETHUSD",1641736985911,0.03,3095.9,3095.4,0.61622363]
["bitfinex","ETHUSD",1641736986110,0.03,3095.9,3094.2,23.59857944]
["bitfinex","ETHUSD",1641736986111,0.80808,3095.4,3095.3,0.2816]
["bitfinex","ETHUSD",1641736986310,0.8080314,3095.5,3095.1,0.01264508]
["bitfinex","ETHUSD",1641736986509,0.8080314,3095.5,3094.2,7.69857944]
["bitfinex","ETHUSD",1641736986708,0.80809,3095.3,3094.2,5.1523]
["bitfinex","ETHUSD",1641736986912,1.61635,3095.7,3094.2,5.1523]
["bitfinex","ETHUSD",1641736986913,2.42466,3095.7,3094.3,2.55196367]
["bitfinex","ETHUSD",1641736987108,0.00113685,3095.5,3094.3,2.55196367]
["bitfinex","ETHUSD",1641736987308,0.8082171,3094.9,3094.4,0.00511581]
["bitfinex","ETHUSD",1641736987571,0.80824,3094.7,3094.4,0.00511581]
["bitfinex","ETHUSD",1641736988065,0.80824,3094.7,3094.3,0.00568423]
["bitfinex","ETHUSD",1641736988066,0.75824,3094.7,3094.3,0.00568423]
["bitfinex","ETHUSD",1641736988463,0.80824,3094.6,3094.3,0.00568423]
["bitfinex","ETHUSD",1641736988662,0.80824,3094.6,3094.2,5.1523]
["bitfinex","ETHUSD",1641736988663,9.20824,3094.6,3093.7,2.54627944]
["bitfinex","ETHUSD",1641736988864,0.80853,3094.3,3093.8,4.9836]
["bitfinex","ETHUSD",1641736989064,0.80853,3094.1,3094.0,0.00170527]
["bitfinex","ETHUSD",1641736989668,0.00113685,3094.5,3094.0,1.253612]
["bitfinex","ETHUSD",1641736989865,0.00113685,3094.5,3093.8,4.9836]
["bitfinex","ETHUSD",1641736989866,0.00113685,3094.5,3093.9,3.17374995]
["bitfinex","ETHUSD",1641736990066,6.16,3095.5,3093.9,2.87374995]
["bitfinex","ETHUSD",1641736990067,0.00227369,3094.4,3093.9,2.87374995]
["bitfinex","ETHUSD",1641736990267,0.00227369,3094.4,3094.0,3.2]
["bitfinex","ETHUSD",1641736990465,0.00170527,3094.3,3094.1,1.36522883]
["bitfinex","ETHUSD",1641736990867,0.75945954,3094.5,3094.2,8.65]
["bitfinex","ETHUSD",1641736991306,0.00113685,3094.4,3094.2,8.65]
["bitfinex","ETHUSD",1641736991603,0.00341054,3094.8,3094.3,9.18440065]
["bitfinex","ETHUSD",1641736991805,0.00341054,3094.8,3094.1,1.36522883]
["bitfinex","ETHUSD",1641736992104,0.00284212,3094.7,3094.2,2.42916221]
["bitfinex","ETHUSD",1641736992305,0.00284212,3094.7,3094.6,1.09337376]
["bitfinex","ETHUSD",1641736992505,0.8081759,3095.1,3094.0,5.71315292]
["bitfinex","ETHUSD",1641736992805,0.0022737,3094.6,3094.0,5.71315292]
["bitfinex","ETHUSD",1641736993206,0.00170527,3094.5,3094.0,5.71315292]
["bitfinex","ETHUSD",1641736993705,0.66143435,3095.1,3094.0,5.71315292]
["bitfinex","ETHUSD",1641736993706,0.00113685,3094.4,3094.1,1.25108113]
["bitfinex","ETHUSD",1641736994107,0.81275739,3095.0,3094.1,1.25108113]
["bitfinex","ETHUSD",1641736994312,0.00454739,3095.0,3094.1,1.25108113]
["bitfinex","ETHUSD",1641736994509,0.00397897,3094.9,3094.1,1.25108113]
["bitfinex","ETHUSD",1641736994707,0.00397897,3094.9,3094.2,2.44138436]
["bitfinex","ETHUSD",1641736995065,1.51987054,3095.1,3094.2,8.6]
["bitfinex","ETHUSD",1641736995257,0.80814,3095.2,3094.3,0.00284211]
["bitfinex","ETHUSD",1641736995458,0.00113685,3095.0,3094.3,0.00284211]
["bitfinex","ETHUSD",1641736996261,0.8082679,3094.9,3094.3,0.00284211]
["bitfinex","ETHUSD",1641736996461,1.61666,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736996660,0.80834,3094.4,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736996860,0.80835,3094.5,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736997060,1.61666,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736997661,52.64590075,3094.9,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736997861,0.00113685,3095.0,3094.1,0.00397896]
["bitfinex","ETHUSD",1641736998261,0.00113685,3095.0,3094.2,2.75366835]
["bitfinex","ETHUSD",1641736998461,0.00113685,3095.0,3094.3,2.56530155]
["bitfinex","ETHUSD",1641736998668,0.00113685,3095.0,3094.6,1.32587471]
["bitfinex","ETHUSD",1641736998908,0.00113685,3095.0,3094.4,0.00227369]
["bitfinex","ETHUSD",1641736999905,0.8082878,3094.8,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737000104,2.28809574,3094.8,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737000304,2.4248678,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737000505,0.80829,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737000707,1.29376567,3094.9,3094.1,2.75777486]
["bitfinex","ETHUSD",1641737001105,1.29376567,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737001706,1.29376567,3094.9,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737002104,1.29376567,3094.9,3094.1,2.75779207]
["bitfinex","ETHUSD",1641737002308,1.29376567,3094.9,3094.2,1.1077207]
["bitfinex","ETHUSD",1641737002571,1.29376567,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737002762,2.10199537,3094.9,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737002962,1.61654,3094.7,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737003162,1.61654,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737003363,0.80826,3094.7,3094.2,2.7537736]
["bitfinex","ETHUSD",1641737003563,2.42495,3094.7,3094.2,2.7537736]
["bitfinex","ETHUSD",1641737003765,0.73894897,3094.6,3094.2,2.7537736]
["bitfinex","ETHUSD",1641737003967,0.73894897,3094.6,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737004163,0.80837,3094.4,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737005064,3.92513,3095.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737005265,2.4248949,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737005663,1.0,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737006727,2.4251274,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737006923,3.2334374,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737007126,2.4251274,3094.7,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737007525,0.80833,3094.5,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737007725,0.80833,3094.4,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737010360,1.61684,3094.3,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737010560,4.0424025,3094.3,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737010959,6.95,3094.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737011460,1.6,3094.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737011662,5.2,3094.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737011959,4.0424025,3094.3,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737012159,1.0,3094.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737012562,1.3,3094.2,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737012761,4.0424025,3094.3,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737012960,0.01033465,3094.8,3094.1,0.00397896]
["bitfinex","ETHUSD",1641737013162,0.01033465,3094.8,3094.1,4.74657896]
["bitfinex","ETHUSD",1641737013364,0.01033465,3094.8,3094.2,5.39645737]
["bitfinex","ETHUSD",1641737013564,0.01033465,3094.8,3094.2,5.39986791]
["bitfinex","ETHUSD",1641737013812,0.01033465,3094.8,3094.2,2.75723363]
["bitfinex","ETHUSD",1641737014009,0.80827,3094.7,3094.2,2.75723363]
["bitfinex","ETHUSD",1641737014411,0.80833,3094.6,3094.3,2.75382309]
["bitfinex","ETHUSD",1641737014609,1.25814259,3094.9,3094.3,2.75382309]
["bitfinex","ETHUSD",1641737014814,1.25814259,3094.9,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737015309,1.61665,3094.7,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737015510,0.80833,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737016312,1.80833,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737016509,2.61664,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737016709,1.61664,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737016912,1.0,3094.5,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737017111,3.4250156,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641737017568,3.4250156,3094.6,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737017569,0.80836,3094.4,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737017860,1.61672,3094.4,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737018260,1.6167156,3094.4,3094.2,2.75732861]
["bitfinex","ETHUSD",1641737018461,0.80833,3094.6,3094.2,2.75732861]
["bitfinex","ETHUSD",1641737018659,2.6166,3094.6,3094.2,2.75732861]
["bitfinex","ETHUSD",1641737019061,1.6166,3094.6,3094.2,2.75732861]
["bitfinex","ETHUSD",1641737019464,1.6166,3094.6,3094.5,0.69555968]
["bitfinex","ETHUSD",1641737019661,0.8082414,3094.7,3094.5,0.69555968]
["bitfinex","ETHUSD",1641737019861,0.8082414,3094.7,3094.5,0.00170527]
["bitfinex","ETHUSD",1641737020060,0.8082414,3094.7,3094.1,4.7426]
["bitfinex","ETHUSD",1641737020061,0.8082414,3094.7,3094.6,0.00113684]
["bitfinex","ETHUSD",1641737020462,0.8082414,3094.7,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737020662,1.6164914,3094.7,3094.2,2.75723406]
["bitfinex","ETHUSD",1641737020863,1.6164914,3094.7,3094.6,0.62244503]
["bitfinex","ETHUSD",1641737021308,1.6164914,3094.7,3094.6,0.62358187]
["bitfinex","ETHUSD",1641737021707,0.8082414,3094.7,3094.6,0.62358187]
["bitfinex","ETHUSD",1641737022012,0.8082414,3094.7,3094.6,0.00113684]
["bitfinex","ETHUSD",1641737022410,0.80831,3094.6,3094.2,0.00341054]
["bitfinex","ETHUSD",1641737022608,0.8083068,3094.5,3094.2,2.75720908]
["bitfinex","ETHUSD",1641737022810,1.6166168,3094.5,3094.2,2.75720908]
["bitfinex","ETHUSD",1641737024914,0.80834,3094.4,3094.2,2.75720908]
["bitfinex","ETHUSD",1641737025158,2.42513,3094.4,3094.2,2.75720908]
["bitfinex","ETHUSD",1641737026557,4.04192,3094.4,3094.2,2.75720908]
["bitfinex","ETHUSD",1641737029208,4.04192,3094.4,3094.2,2.70720908]
["bitfinex","ETHUSD",1641737030210,4.04192,3094.4,3094.1,4.7426]
["bitfinex","ETHUSD",1641737030410,0.8084407,3094.3,3094.1,4.7426]
["bitfinex","ETHUSD",1641737030612,0.80845,3094.2,3094.1,4.7426]
["bitfinex","ETHUSD",1641737031210,0.8084407,3094.3,3094.1,4.7426]
["bitfinex","ETHUSD",1641737031810,0.80845,3094.2,3094.1,4.7426]
["bitfinex","ETHUSD",1641737039609,1.80845,3094.2,3094.1,4.7426]
["bitfinex","ETHUSD",1641737040661,0.80845,3094.2,3094.1,4.7426]
["bitfinex","ETHUSD",1641737041058,0.80845,3094.2,3094.0,3.2]
["bitfinex","ETHUSD",1641737041059,2.61688,3094.2,3094.0,3.2]
["bitfinex","ETHUSD",1641737041460,0.8084119,3094.1,3094.0,3.2]
["bitfinex","ETHUSD",1641737041662,3.4253748,3094.6,3094.0,3.2]
["bitfinex","ETHUSD",1641737041663,0.01033465,3094.8,3094.0,5.56724639]
["bitfinex","ETHUSD",1641737041861,0.01033465,3094.8,3094.0,5.56838323]
["bitfinex","ETHUSD",1641737042060,0.00170527,3094.5,3094.0,5.56838323]
["bitfinex","ETHUSD",1641737042260,0.00170527,3094.5,3094.0,6.78202277]
["bitfinex","ETHUSD",1641737042458,0.00113685,3094.4,3094.1,0.60893413]
["bitfinex","ETHUSD",1641737042659,0.00113685,3094.4,3094.2,2.53213381]
["bitfinex","ETHUSD",1641737042860,0.80817,3094.8,3094.2,2.53213381]
["bitfinex","ETHUSD",1641737042861,0.81158054,3094.8,3094.2,2.53213381]
["bitfinex","ETHUSD",1641737043262,0.00284212,3094.7,3094.2,2.53213381]
["bitfinex","ETHUSD",1641737043817,0.8105137,3094.6,3094.3,1.16363954]
["bitfinex","ETHUSD",1641737044016,1.6187301,3094.6,3094.3,1.16363954]
["bitfinex","ETHUSD",1641737044216,1.6164564,3094.6,3094.3,1.16363954]
["bitfinex","ETHUSD",1641737044417,2.6164564,3094.6,3094.2,2.45242063]
["bitfinex","ETHUSD",1641737044615,2.6164564,3094.6,3094.2,2.52341423]
["bitfinex","ETHUSD",1641737044817,2.61647,3094.6,3094.2,2.52341423]
["bitfinex","ETHUSD",1641737045015,2.61647,3094.6,3094.0,0.00113684]
["bitfinex","ETHUSD",1641737045016,1.80824,3094.6,3094.0,2.57713909]
["bitfinex","ETHUSD",1641737045221,0.00341054,3094.8,3094.3,0.78282463]
["bitfinex","ETHUSD",1641737045417,0.00341054,3094.8,3094.4,2.7987308]
["bitfinex","ETHUSD",1641737045621,1.25814259,3094.9,3094.4,3.7284308]
["bitfinex","ETHUSD",1641737045622,0.00284212,3094.7,3094.4,3.7284308]
["bitfinex","ETHUSD",1641737045817,0.00284212,3094.7,3094.5,1.39601115]
["bitfinex","ETHUSD",1641737046018,1.25814259,3094.9,3094.6,18.70292216]
["bitfinex","ETHUSD",1641737046423,0.00341054,3094.8,3094.7,16.70793]
["bitfinex","ETHUSD",1641737046824,0.00341054,3094.8,3093.9,2.97424995]
["bitfinex","ETHUSD",1641737047217,1.25814259,3094.9,3093.9,2.97424995]
["bitfinex","ETHUSD",1641737047218,0.00284212,3094.7,3093.9,2.97424995]
["bitfinex","ETHUSD",1641737047420,0.00284212,3094.7,3094.4,2.4355646]
["bitfinex","ETHUSD",1641737047657,0.0022737,3094.6,3094.4,2.4355646]
["bitfinex","ETHUSD",1641737047855,0.0022737,3094.6,3094.0,3.32743684]
["bitfinex","ETHUSD",1641737047856,0.0022737,3094.6,3094.2,1.23449887]
["bitfinex","ETHUSD",1641737048066,0.00170527,3094.5,3094.2,1.23449887]
["bitfinex","ETHUSD",1641737048455,0.00113685,3094.4,3094.2,1.23449887]
["bitfinex","ETHUSD",1641737048655,0.00113685,3094.4,3094.1,0.79294849]
["bitfinex","ETHUSD",1641737048855,0.80819,3094.7,3094.1,0.79294849]
["bitfinex","ETHUSD",1641737048856,2.4245686,3094.7,3094.1,0.79294849]
["bitfinex","ETHUSD",1641737049157,0.0022737,3094.6,3094.0,0.00113684]
["bitfinex","ETHUSD",1641737049356,0.0022737,3094.6,3094.2,2.75359367]
["bitfinex","ETHUSD",1641737049555,0.00170527,3094.5,3094.2,2.75359367]
["bitfinex","ETHUSD",1641737049756,0.8083,3094.4,3094.2,2.75359367]
["bitfinex","ETHUSD",1641737049955,0.80943685,3094.4,3094.2,2.75359367]
["bitfinex","ETHUSD",1641737050158,0.80943685,3094.4,3093.7,7.8409646]
["bitfinex","ETHUSD",1641737050159,9.29360301,3093.3,3093.0,4.07033786]
["bitfinex","ETHUSD",1641737050360,9.29360301,3093.3,3092.7,11.55395351]
["bitfinex","ETHUSD",1641737050361,0.01260579,3093.1,3092.7,11.55395351]
["bitfinex","ETHUSD",1641737050757,0.80874,3093.0,3092.7,11.55395351]
["bitfinex","ETHUSD",1641737050967,1.61783,3092.9,3092.2,6.74244189]
["bitfinex","ETHUSD",1641737051158,5.24519012,3092.9,3092.2,6.74244189]
["bitfinex","ETHUSD",1641737051417,0.29748178,3092.7,3092.3,0.0096632]
["bitfinex","ETHUSD",1641737051620,1.29748178,3092.7,3092.3,0.0096632]
["bitfinex","ETHUSD",1641737051810,1.0,3092.7,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737052011,0.2884,3092.7,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737052211,1.61798,3092.5,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737052412,0.80899,3092.1,3091.7,0.01307374]
["bitfinex","ETHUSD",1641737052814,4.8535761,3092.9,3091.7,0.01307374]
["bitfinex","ETHUSD",1641737052815,2.4266961,3092.9,3091.7,0.01307374]
["bitfinex","ETHUSD",1641737053014,7.09202591,3093.2,3091.9,6.16]
["bitfinex","ETHUSD",1641737053213,1.0,3093.1,3091.9,6.16]
["bitfinex","ETHUSD",1641737053418,1.61761,3092.7,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737053622,1.61762,3092.4,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737053815,0.8088104,3092.2,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737055068,4.00868939,3092.4,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737055264,0.80886,3092.2,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737055763,1.6176704,3092.2,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737057868,2.6176704,3092.2,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737058065,0.3,3092.1,3092.0,0.01136847]
["bitfinex","ETHUSD",1641737058266,10.2999,3092.1,3091.9,6.16]
["bitfinex","ETHUSD",1641737058467,1.2499,3092.1,3091.9,6.16]
["bitfinex","ETHUSD",1641737058670,1.0,3092.0,3091.1,1.22914821]
["bitfinex","ETHUSD",1641737058911,1.6182731,3091.6,3091.1,2.07613933]
["bitfinex","ETHUSD",1641737059110,1.6182731,3091.6,3091.2,0.00454739]
["bitfinex","ETHUSD",1641737059111,0.80914,3091.6,3091.2,0.00454739]
["bitfinex","ETHUSD",1641737059912,0.80914,3091.6,3091.0,7.99174821]
["bitfinex","ETHUSD",1641737059913,0.80914,3091.6,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737060513,0.80912,3091.5,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737060713,3.2365427,3091.5,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737060913,0.80911,3091.3,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737061114,1.49741,3091.3,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737063762,0.80911,3091.3,3091.1,0.00511581]
["bitfinex","ETHUSD",1641737065062,0.8091799,3091.2,3091.0,4.24261581]
["bitfinex","ETHUSD",1641737065264,1.6183599,3091.2,3091.0,4.24261581]
["bitfinex","ETHUSD",1641737065462,0.80917,3091.0,3090.7,1.22914821]
["bitfinex","ETHUSD",1641737065863,3.2367197,3091.3,3090.8,0.00170527]
["bitfinex","ETHUSD",1641737066304,3.2367197,3091.3,3090.7,0.0022737]
["bitfinex","ETHUSD",1641737066510,0.80911,3091.2,3090.8,1.22914821]
["bitfinex","ETHUSD",1641737066909,0.80911,3091.2,3090.9,2.46023128]
["bitfinex","ETHUSD",1641737067115,0.80911,3091.2,3090.9,3.46617272]
["bitfinex","ETHUSD",1641737067307,0.80908,3091.2,3090.9,1.00707829]
["bitfinex","ETHUSD",1641737067606,0.80908,3091.2,3090.9,2.45993908]
["bitfinex","ETHUSD",1641737067806,1.6181452,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1641737068007,1.6181452,3091.2,3091.1,0.81924555]
["bitfinex","ETHUSD",1641737068209,0.81021684,3091.3,3091.1,0.81924555]
["bitfinex","ETHUSD",1641737068612,0.80903,3091.5,3091.3,15.9]
["bitfinex","ETHUSD",1641737068813,3.2,3091.6,3091.3,15.9]
["bitfinex","ETHUSD",1641737068814,1.32242,3091.6,3091.4,2.75000436]
["bitfinex","ETHUSD",1641737069012,1.32242,3091.6,3091.4,0.01236888]
["bitfinex","ETHUSD",1641737069211,0.00113685,3091.5,3091.4,0.01236888]
["bitfinex","ETHUSD",1641737069609,0.00113685,3091.5,3091.3,1.12699791]
["bitfinex","ETHUSD",1641737069910,0.00113685,3091.5,3091.0,1.22914821]
["bitfinex","ETHUSD",1641737070355,0.00113685,3091.5,3091.3,1.22914821]
["bitfinex","ETHUSD",1641737070356,0.81022685,3091.5,3091.3,1.22914821]
["bitfinex","ETHUSD",1641737070555,1.61931685,3091.5,3091.3,1.22914821]
["bitfinex","ETHUSD",1641737070957,1.61931685,3091.5,3091.4,2.75575494]
["bitfinex","ETHUSD",1641737071155,3.42837005,3091.5,3091.4,2.75575494]
["bitfinex","ETHUSD",1641737071360,4.02837005,3091.5,3091.4,2.75575494]
["bitfinex","ETHUSD",1641737071560,1.08888198,3091.5,3091.1,0.00113685]
["bitfinex","ETHUSD",1641737071856,1.81578198,3091.5,3091.0,0.00284212]
["bitfinex","ETHUSD",1641737072258,0.8092512,3091.4,3091.0,0.00284212]
["bitfinex","ETHUSD",1641737072458,0.80925,3091.1,3090.9,0.00341054]
["bitfinex","ETHUSD",1641737072657,0.80925,3091.1,3090.7,0.00454739]
["bitfinex","ETHUSD",1641737073059,0.80925,3091.1,3090.7,2.76059863]
["bitfinex","ETHUSD",1641737073260,1.9185018,3091.1,3090.7,2.76059863]
["bitfinex","ETHUSD",1641737073460,1.61872,3091.0,3090.8,0.00397896]
["bitfinex","ETHUSD",1641737073662,1.61872,3091.0,3090.8,2.7600302]
["bitfinex","ETHUSD",1641737073902,2.61872,3091.0,3090.8,2.7600302]
["bitfinex","ETHUSD",1641737074105,4.23741,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641737074505,4.53741,3091.0,3090.9,2.75946178]
["bitfinex","ETHUSD",1641737074706,3.42802,3091.0,3090.9,2.75946178]
["bitfinex","ETHUSD",1641737075605,3.42802,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641737076004,4.02802,3091.0,3090.7,0.00454739]
["bitfinex","ETHUSD",1641737076206,4.02802,3091.0,3090.9,2.75605124]
["bitfinex","ETHUSD",1641737076610,4.02802,3091.0,3090.9,2.75946178]
["bitfinex","ETHUSD",1641737077007,48.8745728,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641737077209,48.8745728,3091.0,3090.8,2.75605124]
["bitfinex","ETHUSD",1641737077408,0.8096,3090.8,3090.2,4.13311577]
["bitfinex","ETHUSD",1641737077658,0.80957,3090.4,3090.2,4.13311577]
["bitfinex","ETHUSD",1641737077858,0.80957,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737078060,2.40957,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737078256,1.10957,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737078457,0.80957,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737079161,0.8095656,3090.5,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737079557,0.8094,3090.6,3090.3,0.00341054]
["bitfinex","ETHUSD",1641737079758,0.8093509,3090.8,3090.3,2.76017999]
["bitfinex","ETHUSD",1641737080157,1.9187109,3090.8,3090.4,0.00284212]
["bitfinex","ETHUSD",1641737080361,0.80939,3090.5,3090.1,1.22914821]
["bitfinex","ETHUSD",1641737080559,0.00170527,3090.7,3090.0,1.22914821]
["bitfinex","ETHUSD",1641737080759,0.00170527,3090.7,3090.2,0.00113684]
["bitfinex","ETHUSD",1641737080760,1.00170527,3090.7,3090.2,0.00113684]
["bitfinex","ETHUSD",1641737080959,0.00113685,3090.6,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737082006,0.9351263,3090.9,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737082408,0.00113685,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737082606,0.81050685,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737082808,2.42918405,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737083007,1.61980405,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737083206,0.81046685,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737083409,0.00113685,3090.8,3090.4,1.24090213]
["bitfinex","ETHUSD",1641737084509,0.00113685,3090.8,3090.4,2.47005034]
["bitfinex","ETHUSD",1641737086067,0.00113685,3090.8,3090.4,4.88148995]
["bitfinex","ETHUSD",1641737086467,0.00113685,3090.8,3090.4,4.86962343]
["bitfinex","ETHUSD",1641737087768,0.00113685,3090.8,3090.4,2.47005034]
["bitfinex","ETHUSD",1641737087969,0.00113685,3090.8,3090.5,1.22914821]
["bitfinex","ETHUSD",1641737089911,0.00113685,3090.8,3090.5,3.69093248]
["bitfinex","ETHUSD",1641737090512,0.00113685,3090.8,3090.6,1.22914821]
["bitfinex","ETHUSD",1641737090709,0.00113685,3090.8,3090.7,6.26347638]
["bitfinex","ETHUSD",1641737090910,0.00113685,3090.8,3090.7,7.9914]
["bitfinex","ETHUSD",1641737091109,0.00113685,3090.8,3090.7,10.41301751]
["bitfinex","ETHUSD",1641737091410,0.00113685,3090.8,3090.7,4.1414]
["bitfinex","ETHUSD",1641737092211,52.21381169,3091.3,3091.1,1.144791]
["bitfinex","ETHUSD",1641737092410,52.21381169,3091.3,3090.7,4.1414]
["bitfinex","ETHUSD",1641737092654,52.2166538,3091.3,3090.7,4.1414]
["bitfinex","ETHUSD",1641737092855,0.81200211,3091.3,3090.7,4.1414]
["bitfinex","ETHUSD",1641737093055,0.00284211,3091.3,3090.9,0.83981551]
["bitfinex","ETHUSD",1641737093253,0.00284211,3091.3,3090.9,2.06715511]
["bitfinex","ETHUSD",1641737093861,0.00284211,3091.3,3091.1,1.10077621]
["bitfinex","ETHUSD",1641737094659,0.00284211,3091.3,3090.9,1.2273396]
["bitfinex","ETHUSD",1641737095257,0.00284211,3091.3,3090.8,2.44430679]
["bitfinex","ETHUSD",1641737095457,1.24372282,3091.6,3090.8,2.44430679]
["bitfinex","ETHUSD",1641737095757,1.24372282,3091.6,3090.9,2.44658048]
["bitfinex","ETHUSD",1641737095758,0.81027685,3091.5,3090.9,2.44658048]
["bitfinex","ETHUSD",1641737096059,0.81027685,3091.5,3091.0,0.00170527]
["bitfinex","ETHUSD",1641737096307,0.80918,3091.4,3091.0,0.00170527]
["bitfinex","ETHUSD",1641737096807,0.80918,3091.4,3091.2,1.23266837]
["bitfinex","ETHUSD",1641737097511,1.6183724,3091.4,3091.2,1.23266837]
["bitfinex","ETHUSD",1641737097705,1.61838,3091.3,3091.2,1.23266837]
["bitfinex","ETHUSD",1641737097908,4.27967116,3091.3,3091.2,1.23266837]
["bitfinex","ETHUSD",1641737098108,5.15,3091.1,3090.6,2.44430679]
["bitfinex","ETHUSD",1641737098309,0.80951,3091.0,3090.6,2.44430679]
["bitfinex","ETHUSD",1641737098506,0.8095093,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737098708,1.6190193,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737098908,1.9190193,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737099110,2.9190193,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737099413,3.2379293,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737099612,1.6190193,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641737099912,1.6190193,3090.9,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737100358,0.80925,3090.8,3090.5,2.44430679]
["bitfinex","ETHUSD",1641737100557,1.6185747,3090.7,3090.5,2.44430679]
["bitfinex","ETHUSD",1641737100755,1.6185747,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737101156,2.6185747,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737101362,1.0,3090.8,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737101559,1.0,3090.8,3090.5,0.00284211]
["bitfinex","ETHUSD",1641737101760,0.3,3090.8,3090.6,2.75665109]
["bitfinex","ETHUSD",1641737101958,0.6,3090.9,3090.6,2.75665109]
["bitfinex","ETHUSD",1641737102159,1.3,3090.9,3090.6,2.75665109]
["bitfinex","ETHUSD",1641737102359,1.3,3090.9,3090.5,0.00284211]
["bitfinex","ETHUSD",1641737102360,0.81027685,3091.2,3090.7,1.10065788]
["bitfinex","ETHUSD",1641737102564,0.00113685,3091.2,3090.7,1.10065788]
["bitfinex","ETHUSD",1641737102763,0.00113685,3091.2,3090.8,0.00113684]
["bitfinex","ETHUSD",1641737102961,0.00113685,3091.2,3090.8,2.75778793]
["bitfinex","ETHUSD",1641737103361,0.80918,3091.1,3090.8,6.90178793]
["bitfinex","ETHUSD",1641737103561,1.40918,3091.1,3091.0,0.62024811]
["bitfinex","ETHUSD",1641737103809,1.6183509,3091.1,3091.0,0.62024811]
["bitfinex","ETHUSD",1641737104009,0.81031685,3091.2,3090.8,6.90178793]
["bitfinex","ETHUSD",1641737104211,1.81031685,3091.2,3090.8,6.90178793]
["bitfinex","ETHUSD",1641737104408,1.81031685,3091.2,3091.0,2.75665109]
["bitfinex","ETHUSD",1641737104611,1.61948685,3091.2,3091.0,2.75665109]
["bitfinex","ETHUSD",1641737105011,1.61948685,3091.2,3090.9,2.69165109]
["bitfinex","ETHUSD",1641737105313,1.6183414,3091.1,3090.9,2.69165109]
["bitfinex","ETHUSD",1641737105712,0.3,3091.0,3090.9,2.69165109]
["bitfinex","ETHUSD",1641737105910,0.6,3091.0,3090.9,2.69165109]
["bitfinex","ETHUSD",1641737107215,0.6,3091.0,3090.8,0.00113684]
["bitfinex","ETHUSD",1641737107216,3.25,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641737107415,4.05944,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641737107656,0.80943,3090.7,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737107859,2.7282093,3090.7,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737108056,2.61878,3090.6,3090.1,0.00511581]
["bitfinex","ETHUSD",1641737108255,1.61881,3090.5,3090.1,0.00511581]
["bitfinex","ETHUSD",1641737108462,1.61881,3090.5,3090.3,1.23508671]
["bitfinex","ETHUSD",1641737108463,0.80941,3090.4,3090.3,1.23508671]
["bitfinex","ETHUSD",1641737108656,2.42822,3090.5,3090.3,1.23508671]
["bitfinex","ETHUSD",1641737108657,0.80941,3090.5,3090.3,1.23508671]
["bitfinex","ETHUSD",1641737108855,0.80929,3090.7,3090.3,1.13906567]
["bitfinex","ETHUSD",1641737109059,0.80929,3090.7,3090.5,1.16765631]
["bitfinex","ETHUSD",1641737109456,0.80929,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737109856,1.61858,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737110056,2.61858,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737110463,2.21858,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641737110657,1.61862,3090.5,3090.2,0.00454738]
["bitfinex","ETHUSD",1641737110856,2.4279244,3090.5,3090.2,0.00454738]
["bitfinex","ETHUSD",1641737111317,4.8557577,3090.9,3090.3,1.06285439]
["bitfinex","ETHUSD",1641737111718,1.0,3090.8,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737111917,2.10926,3090.8,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737112117,1.10927,3090.7,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737112316,0.8093,3090.6,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737112517,1.1092905,3090.6,3090.4,0.00341054]
["bitfinex","ETHUSD",1641737112926,0.8092905,3090.6,3090.5,0.76393345]
["bitfinex","ETHUSD",1641737113123,2.428,3091.4,3090.5,0.76393345]
["bitfinex","ETHUSD",1641737113124,3.23727,3092.1,3091.1,15.9]
["bitfinex","ETHUSD",1641737113320,0.849912,3092.3,3091.7,11.75441213]
["bitfinex","ETHUSD",1641737113521,2.0,3092.8,3092.2,0.01279976]
["bitfinex","ETHUSD",1641737113719,3.94291598,3092.8,3092.2,0.01279976]
["bitfinex","ETHUSD",1641737113918,0.00852635,3092.7,3091.8,2.63574684]
["bitfinex","ETHUSD",1641737114119,0.00852635,3092.7,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737114318,0.00795793,3092.6,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737114718,0.00738951,3092.5,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737115165,0.00682108,3092.4,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737115361,0.00682108,3092.4,3092.2,0.74720374]
["bitfinex","ETHUSD",1641737115562,0.00625266,3092.3,3092.2,0.74720374]
["bitfinex","ETHUSD",1641737115764,0.00625266,3092.3,3092.2,9.09650798]
["bitfinex","ETHUSD",1641737115961,0.00625266,3092.3,3092.2,6.75]
["bitfinex","ETHUSD",1641737116260,0.00625266,3092.3,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737116660,0.00568423,3092.2,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737117063,0.00568423,3092.2,3092.1,4.22667941]
["bitfinex","ETHUSD",1641737117561,0.00568423,3092.2,3092.1,1.01762712]
["bitfinex","ETHUSD",1641737117760,0.00568423,3092.2,3091.9,2.58831078]
["bitfinex","ETHUSD",1641737117962,0.00568423,3092.2,3091.8,1.206]
["bitfinex","ETHUSD",1641737118162,1.62311211,3092.1,3091.7,4.7375279]
["bitfinex","ETHUSD",1641737118364,0.81411211,3092.1,3091.7,4.7375279]
["bitfinex","ETHUSD",1641737118563,0.30454739,3092.0,3091.7,4.7375279]
["bitfinex","ETHUSD",1641737118808,0.00454739,3092.0,3091.8,1.116156]
["bitfinex","ETHUSD",1641737119008,0.00397896,3091.9,3091.8,1.116156]
["bitfinex","ETHUSD",1641737119207,0.00397896,3091.9,3091.7,0.60441213]
["bitfinex","ETHUSD",1641737119608,0.00341054,3091.8,3091.7,0.60441213]
["bitfinex","ETHUSD",1641737122765,0.81248054,3091.8,3091.7,0.60441213]
["bitfinex","ETHUSD",1641737122964,1.41248054,3091.8,3091.7,0.60441213]
["bitfinex","ETHUSD",1641737123765,0.00341054,3091.8,3091.7,0.60441213]
["bitfinex","ETHUSD",1641737124364,0.00341054,3091.8,3091.7,10.25441213]
["bitfinex","ETHUSD",1641737124766,0.00341054,3091.8,3091.7,11.50244181]
["bitfinex","ETHUSD",1641737125163,0.00341054,3091.8,3091.7,1.85244181]
["bitfinex","ETHUSD",1641737126420,0.00341054,3091.8,3091.7,17.75244181]
["bitfinex","ETHUSD",1641737126617,1.054e-05,3091.8,3091.7,17.75244181]
["bitfinex","ETHUSD",1641737126818,1.054e-05,3091.8,3091.7,36.58244181]
["bitfinex","ETHUSD",1641737127224,1.054e-05,3091.8,3091.7,37.58244181]
["bitfinex","ETHUSD",1641737127420,1.054e-05,3091.8,3091.7,38.18244181]
["bitfinex","ETHUSD",1641737127720,0.01021966,3092.4,3091.9,18.83]
["bitfinex","ETHUSD",1641737128120,0.01021966,3092.4,3092.2,17.12135802]
["bitfinex","ETHUSD",1641737128121,0.00284212,3092.3,3092.2,17.12135802]
["bitfinex","ETHUSD",1641737128531,4.212e-05,3092.3,3092.2,37.94160797]
["bitfinex","ETHUSD",1641737128731,1.61828009,3093.5,3092.3,15.9]
["bitfinex","ETHUSD",1641737128732,6.0332692,3093.3,3092.3,15.9]
["bitfinex","ETHUSD",1641737128925,6.0332692,3093.3,3092.4,20.54436004]
["bitfinex","ETHUSD",1641737129123,7.369e-05,3092.7,3092.4,22.14436004]
["bitfinex","ETHUSD",1641737129327,0.00291581,3093.2,3092.5,0.00106315]
["bitfinex","ETHUSD",1641737129525,0.00291581,3093.2,3092.5,18.83106315]
["bitfinex","ETHUSD",1641737129723,0.00234739,3093.1,3093.0,23.63]
["bitfinex","ETHUSD",1641737129925,4.739e-05,3093.1,3093.0,23.63]
["bitfinex","ETHUSD",1641737130359,4.739e-05,3093.1,3093.0,23.63282104]
["bitfinex","ETHUSD",1641737130864,4.739e-05,3093.1,3093.0,19.64113104]
["bitfinex","ETHUSD",1641737131161,4.739e-05,3093.1,3093.0,8.92923305]
["bitfinex","ETHUSD",1641737131364,4.739e-05,3093.1,3093.0,8.12092305]
["bitfinex","ETHUSD",1641737131960,4.739e-05,3093.1,3093.0,2.75815239]
["bitfinex","ETHUSD",1641737132159,4.739e-05,3093.1,3093.0,9.35815239]
["bitfinex","ETHUSD",1641737132561,6.0332692,3093.3,3093.1,15.9]
["bitfinex","ETHUSD",1641737132562,3.09506729,3093.3,3093.1,15.9]
["bitfinex","ETHUSD",1641737132961,3.09506729,3093.3,3093.2,4.50173158]
["bitfinex","ETHUSD",1641737133162,3.09506729,3093.3,3093.2,12.90173158]
["bitfinex","ETHUSD",1641737133563,3.09506729,3093.3,3093.2,5.31598693]
["bitfinex","ETHUSD",1641737133812,3.09506729,3093.3,3093.2,8.07131828]
["bitfinex","ETHUSD",1641737135113,3.09506729,3093.3,3093.2,26.90131828]
["bitfinex","ETHUSD",1641737135515,3.09506729,3093.3,3093.2,8.07131828]
["bitfinex","ETHUSD",1641737135516,1.44237896,3093.3,3093.2,8.07131828]
["bitfinex","ETHUSD",1641737136116,1.44237896,3093.3,3093.2,11.87131828]
["bitfinex","ETHUSD",1641737136520,1.44237896,3093.3,3093.2,8.07131828]
["bitfinex","ETHUSD",1641737137219,0.01021966,3093.9,3093.3,15.9]
["bitfinex","ETHUSD",1641737137430,0.01021966,3093.9,3093.7,18.83]
["bitfinex","ETHUSD",1641737137661,0.00167896,3093.8,3093.7,18.83]
["bitfinex","ETHUSD",1641737138062,0.00167896,3093.8,3093.7,25.53]
["bitfinex","ETHUSD",1641737138265,17.5,3094.1,3093.9,18.83]
["bitfinex","ETHUSD",1641737138266,14.34502755,3094.1,3093.9,18.83]
["bitfinex","ETHUSD",1641737138463,14.34502755,3094.1,3094.0,15.008]
["bitfinex","ETHUSD",1641737138464,13.50049295,3094.1,3094.0,15.008]
["bitfinex","ETHUSD",1641737138861,13.50049295,3094.1,3094.0,0.808]
["bitfinex","ETHUSD",1641737139063,13.50049295,3094.1,3093.7,2.95805373]
["bitfinex","ETHUSD",1641737139463,0.00113685,3094.0,3093.7,2.95805373]
["bitfinex","ETHUSD",1641737139661,0.00113685,3094.0,3093.7,1.34190373]
["bitfinex","ETHUSD",1641737139861,0.00113685,3094.0,3093.8,0.82734702]
["bitfinex","ETHUSD",1641737142409,0.00113685,3094.0,3093.4,1.40628768]
["bitfinex","ETHUSD",1641737142810,0.00113685,3094.0,3093.5,0.00170527]
["bitfinex","ETHUSD",1641737144315,0.00113685,3094.0,3093.4,0.00227369]
["bitfinex","ETHUSD",1641737144514,0.00113685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641737145178,0.00113685,3094.0,3093.5,1.36651197]
["bitfinex","ETHUSD",1641737145580,0.00113685,3094.0,3093.6,0.00113685]
["bitfinex","ETHUSD",1641737147785,0.00113685,3094.0,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737147786,3.91728258,3094.0,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737147986,4.84778258,3094.0,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737148184,5.20255065,3094.0,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737148383,1.6172,3093.7,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737148584,47.04918301,3093.6,3093.2,0.00341054]
["bitfinex","ETHUSD",1641737148821,0.00113685,3094.0,3093.4,1.20582978]
["bitfinex","ETHUSD",1641737149210,0.00113685,3094.0,3093.9,4.72170956]
["bitfinex","ETHUSD",1641737149411,0.00113685,3094.0,3093.9,7.23806918]
["bitfinex","ETHUSD",1641737150011,0.00113685,3094.0,3093.9,10.77049495]
["bitfinex","ETHUSD",1641737150710,0.00113685,3094.0,3093.9,5.42049495]
["bitfinex","ETHUSD",1641737150912,0.00113685,3094.0,3093.9,21.35862495]
["bitfinex","ETHUSD",1641737151211,0.00113685,3094.0,3093.9,0.69878539]
["bitfinex","ETHUSD",1641737152011,0.00113685,3094.0,3093.9,5.04878539]
["bitfinex","ETHUSD",1641737152214,0.00113685,3094.0,3093.9,6.39608993]
["bitfinex","ETHUSD",1641737152411,0.00113685,3094.0,3093.9,8.82737185]
["bitfinex","ETHUSD",1641737152860,10.56381034,3094.1,3093.9,2.04608993]
["bitfinex","ETHUSD",1641737153060,10.56381034,3094.1,3093.9,0.69878539]
["bitfinex","ETHUSD",1641737153362,10.56381034,3094.1,3093.9,2.75424168]
["bitfinex","ETHUSD",1641737154162,10.56381034,3094.1,3093.5,0.00170527]
["bitfinex","ETHUSD",1641737154163,10.56381034,3094.1,3093.6,2.75424168]
["bitfinex","ETHUSD",1641737154562,10.56381034,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641737155370,10.56381034,3094.1,3093.5,2.44622103]
["bitfinex","ETHUSD",1641737155565,10.56381034,3094.1,3093.7,2.75424168]
["bitfinex","ETHUSD",1641737155963,10.56381034,3094.1,3093.8,0.00113685]
["bitfinex","ETHUSD",1641737156721,10.56381034,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641737157123,10.56381034,3094.1,3093.6,0.0022737]
["bitfinex","ETHUSD",1641737157621,10.56381034,3094.1,3093.6,2.75651538]
["bitfinex","ETHUSD",1641737157820,9.56381034,3094.1,3093.6,2.75651538]
["bitfinex","ETHUSD",1641737158023,9.56381034,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641737158822,9.56381034,3094.1,3093.6,2.38561303]
["bitfinex","ETHUSD",1641737159223,9.56381034,3094.1,3093.7,0.00170527]
["bitfinex","ETHUSD",1641737159725,9.56381034,3094.1,3093.8,1.28491904]
["bitfinex","ETHUSD",1641737159927,9.56381034,3094.1,3093.8,3.69789214]
["bitfinex","ETHUSD",1641737160565,9.56381034,3094.1,3093.9,2.75424168]
["bitfinex","ETHUSD",1641737160761,9.56381034,3094.1,3094.0,7.58588442]
["bitfinex","ETHUSD",1641737161162,9.56381034,3094.1,3094.0,26.41588442]
["bitfinex","ETHUSD",1641737161764,9.56381034,3094.1,3094.0,30.7701261]
["bitfinex","ETHUSD",1641737161970,5.15763175,3094.1,3094.0,35.7095565]
["bitfinex","ETHUSD",1641737162565,5.15763175,3094.1,3094.0,36.4815665]
["bitfinex","ETHUSD",1641737164224,5.15763175,3094.1,3094.0,34.04568208]
["bitfinex","ETHUSD",1641737164421,4.50763175,3094.1,3094.0,34.04568208]
["bitfinex","ETHUSD",1641737165022,0.01021966,3094.6,3094.4,18.83]
["bitfinex","ETHUSD",1641737165229,0.01021966,3094.6,3094.5,19.44841267]
["bitfinex","ETHUSD",1641737165422,0.01021966,3094.6,3094.5,19.74841267]
["bitfinex","ETHUSD",1641737165620,0.01021966,3094.6,3094.5,20.74841267]
["bitfinex","ETHUSD",1641737166021,0.01021966,3094.6,3094.5,28.44197165]
["bitfinex","ETHUSD",1641737166220,0.3,3095.0,3094.5,28.44197165]
["bitfinex","ETHUSD",1641737166421,0.3,3095.0,3094.7,1.16482817]
["bitfinex","ETHUSD",1641737166621,0.00511581,3094.9,3094.7,1.16482817]
["bitfinex","ETHUSD",1641737166921,0.3,3095.0,3094.5,6.88565898]
["bitfinex","ETHUSD",1641737166922,0.00454738,3094.8,3094.5,6.88565898]
["bitfinex","ETHUSD",1641737167423,0.00397896,3094.7,3094.5,6.88565898]
["bitfinex","ETHUSD",1641737167667,0.00397896,3094.7,3094.4,1.1409]
["bitfinex","ETHUSD",1641737167870,0.00341054,3094.6,3094.4,2.21292482]
["bitfinex","ETHUSD",1641737168266,0.3,3095.0,3094.4,2.21292482]
["bitfinex","ETHUSD",1641737168267,0.00284211,3094.5,3094.4,2.21292482]
["bitfinex","ETHUSD",1641737169666,0.00284211,3094.5,3094.4,1.1409]
["bitfinex","ETHUSD",1641737169869,0.00284211,3094.5,3094.1,8.6390173]
["bitfinex","ETHUSD",1641737170272,0.00227369,3094.4,3094.1,8.6390173]
["bitfinex","ETHUSD",1641737170474,0.00227369,3094.4,3094.1,4.5076]
["bitfinex","ETHUSD",1641737170669,0.00170527,3094.3,3094.1,4.5076]
["bitfinex","ETHUSD",1641737171070,0.00113684,3094.2,3094.1,4.5076]
["bitfinex","ETHUSD",1641737173112,1.6,3095.0,3094.6,1.07954821]
["bitfinex","ETHUSD",1641737173313,0.3,3095.0,3094.6,1.07954821]
["bitfinex","ETHUSD",1641737173511,0.00397897,3094.9,3094.6,1.07954821]
["bitfinex","ETHUSD",1641737173910,0.00341054,3094.8,3094.6,1.07954821]
["bitfinex","ETHUSD",1641737174110,0.00341054,3094.8,3094.7,0.7832736]
["bitfinex","ETHUSD",1641737174310,0.3,3095.0,3094.7,1.6876736]
["bitfinex","ETHUSD",1641737174711,0.00397897,3094.9,3094.7,1.6876736]
["bitfinex","ETHUSD",1641737175162,0.00341054,3094.8,3094.7,3.72786114]
["bitfinex","ETHUSD",1641737175764,0.00341054,3094.8,3094.7,8.62786114]
["bitfinex","ETHUSD",1641737175963,1.054e-05,3094.8,3094.7,9.06606111]
["bitfinex","ETHUSD",1641737176261,1.054e-05,3094.8,3094.7,10.06606111]
["bitfinex","ETHUSD",1641737176564,0.01010595,3096.5,3095.3,1.07055]
["bitfinex","ETHUSD",1641737176762,0.01010595,3096.5,3096.2,1.31898039]
["bitfinex","ETHUSD",1641737176962,0.00852636,3096.3,3096.2,1.31898039]
["bitfinex","ETHUSD",1641737179320,0.66069156,3096.2,3095.5,1.61533]
["bitfinex","ETHUSD",1641737179520,0.66069156,3096.2,3095.2,1.23134122]
["bitfinex","ETHUSD",1641737179719,0.00738951,3096.1,3095.2,1.23134122]
["bitfinex","ETHUSD",1641737180118,0.00682109,3096.0,3095.2,1.23134122]
["bitfinex","ETHUSD",1641737180320,0.00682109,3096.0,3095.8,0.722679]
["bitfinex","ETHUSD",1641737180521,0.00625266,3095.9,3095.8,0.722679]
["bitfinex","ETHUSD",1641737182122,1.24949547,3096.1,3095.8,0.722679]
["bitfinex","ETHUSD",1641737182568,1.24949547,3096.1,3095.8,0.6231737]
["bitfinex","ETHUSD",1641737183063,0.66069156,3096.2,3096.1,1.27195415]
["bitfinex","ETHUSD",1641737185665,0.66069156,3096.2,3096.1,17.17195415]
["bitfinex","ETHUSD",1641737187507,0.66069156,3096.2,3096.1,7.52195415]
["bitfinex","ETHUSD",1641737187709,0.66069156,3096.2,3096.0,1.00048]
["bitfinex","ETHUSD",1641737187910,0.66069156,3096.2,3095.8,0.6231737]
["bitfinex","ETHUSD",1641737188110,0.00113685,3096.1,3095.8,0.6231737]
["bitfinex","ETHUSD",1641737189111,0.00113685,3096.1,3096.0,1.10978812]
["bitfinex","ETHUSD",1641737190564,0.00113685,3096.1,3096.0,12.55978812]
["bitfinex","ETHUSD",1641737190960,0.00113685,3096.1,3096.0,15.31203913]
["bitfinex","ETHUSD",1641737191562,0.00113685,3096.1,3096.0,16.11962913]
["bitfinex","ETHUSD",1641737191962,0.00113685,3096.1,3096.0,15.31203913]
["bitfinex","ETHUSD",1641737192164,0.00113685,3096.1,3096.0,3.86203913]
["bitfinex","ETHUSD",1641737192766,0.00113685,3096.1,3096.0,2.75225101]
["bitfinex","ETHUSD",1641737193467,0.00113685,3096.1,3095.6,2.75225101]
["bitfinex","ETHUSD",1641737193813,0.66069156,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1641737194215,0.80791,3096.1,3095.7,0.00113684]
["bitfinex","ETHUSD",1641737194514,0.66069156,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1641737195116,1.46852476,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1641737195316,1.46856156,3096.2,3095.7,0.00113684]
["bitfinex","ETHUSD",1641737195720,1.46856156,3096.2,3095.7,2.75338785]
["bitfinex","ETHUSD",1641737196118,1.46856156,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737196720,3.08423596,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737197320,3.08440486,3096.2,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737197570,0.8078845,3096.0,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737198164,0.8078845,3096.0,3095.1,0.72734569]
["bitfinex","ETHUSD",1641737198364,0.8078845,3096.0,3095.1,3.4801524]
["bitfinex","ETHUSD",1641737198565,2.10789,3096.1,3095.5,1.00449119]
["bitfinex","ETHUSD",1641737198966,2.10789,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1641737199565,2.10789,3096.1,3095.6,2.75564883]
["bitfinex","ETHUSD",1641737199968,2.10789,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1641737200770,2.10789,3096.1,3095.7,2.7550804]
["bitfinex","ETHUSD",1641737201170,2.10789,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737201819,2.10789,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1641737202014,2.10789,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1641737202213,2.05789,3096.1,3095.6,0.00284212]
["bitfinex","ETHUSD",1641737202617,2.05789,3096.1,3095.6,2.75562502]
["bitfinex","ETHUSD",1641737203016,2.05789,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1641737203620,2.05789,3096.1,3095.7,2.7527829]
["bitfinex","ETHUSD",1641737204018,2.05789,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737204422,0.75789,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737204618,1.75789,3096.1,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737204819,1.75789,3096.1,3095.7,0.00227369]
["bitfinex","ETHUSD",1641737205863,0.75789,3096.1,3096.0,1.2303166]
["bitfinex","ETHUSD",1641737206065,0.66069156,3096.2,3096.0,1.2303166]
["bitfinex","ETHUSD",1641737207068,0.66069156,3096.2,3096.1,0.62466214]
["bitfinex","ETHUSD",1641737207864,0.66069156,3096.2,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737208267,0.66069156,3096.2,3096.0,1.9583166]
["bitfinex","ETHUSD",1641737208916,0.66069156,3096.2,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737209115,0.66069156,3096.2,3096.1,3.53367792]
["bitfinex","ETHUSD",1641737210116,0.66069156,3096.2,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737212664,0.66069156,3096.2,3095.7,2.75505659]
["bitfinex","ETHUSD",1641737213060,0.66069156,3096.2,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737214063,1.615471,3096.6,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737214465,0.00227369,3096.5,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737214868,0.00170527,3096.4,3096.1,2.7527829]
["bitfinex","ETHUSD",1641737215065,0.00170527,3096.4,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737215263,0.00113685,3096.3,3095.8,0.00170527]
["bitfinex","ETHUSD",1641737215664,0.00170527,3096.4,3095.8,2.75448817]
["bitfinex","ETHUSD",1641737215965,0.80892525,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641737216415,0.00113685,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641737216811,0.00113685,3096.3,3096.1,1.10197907]
["bitfinex","ETHUSD",1641737217015,2.61544,3096.7,3096.1,1.10197907]
["bitfinex","ETHUSD",1641737217212,1.61544,3096.7,3096.1,1.10197907]
["bitfinex","ETHUSD",1641737217414,0.00170527,3096.6,3096.2,2.7527829]
["bitfinex","ETHUSD",1641737217812,0.00113684,3096.5,3096.2,2.7527829]
["bitfinex","ETHUSD",1641737218211,0.00113684,3096.5,3096.2,2.60657027]
["bitfinex","ETHUSD",1641737218912,1.61663574,3096.5,3095.9,0.00113685]
["bitfinex","ETHUSD",1641737219112,0.80783,3096.3,3095.9,0.00113685]
["bitfinex","ETHUSD",1641737219311,0.80889684,3096.5,3095.8,1.16698412]
["bitfinex","ETHUSD",1641737219515,0.80889684,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737219917,0.00113684,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737221376,0.00113684,3096.5,3095.9,1.23361492]
["bitfinex","ETHUSD",1641737221575,0.8077739,3096.4,3095.9,1.23361492]
["bitfinex","ETHUSD",1641737221775,0.8077739,3096.4,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737222376,0.80891684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737222678,0.00113684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737223277,0.8077539,3096.4,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737223476,0.8077539,3096.4,3095.9,1.23361492]
["bitfinex","ETHUSD",1641737223921,0.8077539,3096.4,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737224321,0.00113684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737224621,0.00113684,3096.5,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737224821,1.61562,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737225723,0.8078147,3096.2,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737225927,0.80781,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737225928,1.61562,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737226324,0.80781,3096.3,3095.9,0.0022737]
["bitfinex","ETHUSD",1641737226525,0.80781,3096.3,3095.8,0.00284212]
["bitfinex","ETHUSD",1641737226924,0.80781,3096.3,3095.7,0.00341054]
["bitfinex","ETHUSD",1641737227124,0.8077781,3096.4,3095.7,1.23475176]
["bitfinex","ETHUSD",1641737227581,1.8077781,3096.4,3095.8,0.00284212]
["bitfinex","ETHUSD",1641737227787,4.81666684,3096.5,3095.8,0.00284212]
["bitfinex","ETHUSD",1641737228184,3.20113684,3096.5,3095.8,0.00284212]
["bitfinex","ETHUSD",1641737228584,3.20113684,3096.5,3095.8,1.23418334]
["bitfinex","ETHUSD",1641737228884,3.20113684,3096.5,3096.1,1.10002409]
["bitfinex","ETHUSD",1641737230686,3.20113684,3096.5,3095.9,1.23361492]
["bitfinex","ETHUSD",1641737230886,0.8077448,3096.4,3095.9,1.23361492]
["bitfinex","ETHUSD",1641737231086,0.8077448,3096.4,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737232115,0.80778,3096.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737232514,1.61556,3096.3,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737232715,3.20113684,3096.5,3096.0,0.00170527]
["bitfinex","ETHUSD",1641737233518,3.20113684,3096.5,3095.9,1.28900046]
["bitfinex","ETHUSD",1641737233717,3.20113684,3096.5,3095.9,2.52034168]
["bitfinex","ETHUSD",1641737233916,0.00227369,3096.4,3095.9,2.52034168]
["bitfinex","ETHUSD",1641737234319,0.00170527,3096.3,3095.9,2.52034168]
["bitfinex","ETHUSD",1641737234717,0.00113684,3096.2,3095.9,2.52034168]
["bitfinex","ETHUSD",1641737234916,0.00113684,3096.2,3096.0,1.23134122]
["bitfinex","ETHUSD",1641737235165,3.2,3096.5,3096.0,1.23134122]
["bitfinex","ETHUSD",1641737235366,3.2,3096.5,3096.1,0.00170527]
["bitfinex","ETHUSD",1641737236165,2.5699,3096.5,3096.4,15.86296092]
["bitfinex","ETHUSD",1641737236567,0.0001,3096.5,3096.4,16.46296092]
["bitfinex","ETHUSD",1641737236965,0.0001,3096.5,3096.4,36.10042092]
["bitfinex","ETHUSD",1641737237166,0.0001,3096.5,3096.4,17.27042092]
["bitfinex","ETHUSD",1641737237367,0.0001,3096.5,3096.4,37.10042092]
["bitfinex","ETHUSD",1641737238067,0.9415748,3097.8,3096.5,15.85]
["bitfinex","ETHUSD",1641737238269,0.9415748,3097.8,3097.1,0.80718]
["bitfinex","ETHUSD",1641737238468,0.9415748,3097.8,3097.7,31.79198136]
["bitfinex","ETHUSD",1641737238916,0.94953273,3097.8,3097.7,32.09198136]
["bitfinex","ETHUSD",1641737239118,0.94953273,3097.8,3097.7,34.36543531]
["bitfinex","ETHUSD",1641737239515,0.94953273,3097.8,3097.7,35.59852534]
["bitfinex","ETHUSD",1641737240923,0.94953273,3097.8,3097.7,6.87980838]
["bitfinex","ETHUSD",1641737242217,0.94953273,3097.8,3097.7,3.99925765]
["bitfinex","ETHUSD",1641737244273,0.94953273,3097.8,3097.7,4.78309564]
["bitfinex","ETHUSD",1641737246917,0.94953273,3097.8,3097.7,3.99925765]
["bitfinex","ETHUSD",1641737249317,0.94953273,3097.8,3097.7,1.24829699]
["bitfinex","ETHUSD",1641737250370,0.94953273,3097.8,3097.7,3.99919244]
["bitfinex","ETHUSD",1641737250967,0.94953273,3097.8,3097.7,2.75089545]
["bitfinex","ETHUSD",1641737252170,0.94953273,3097.8,3097.3,2.75089545]
["bitfinex","ETHUSD",1641737252668,0.94953273,3097.8,3097.2,1.1711]
["bitfinex","ETHUSD",1641737252669,0.00738951,3097.7,3097.2,1.1711]
["bitfinex","ETHUSD",1641737253069,0.00682108,3097.6,3097.3,1.89659759]
["bitfinex","ETHUSD",1641737253268,0.00682108,3097.6,3097.5,0.84183746]
["bitfinex","ETHUSD",1641737253469,0.9415748,3097.8,3097.5,0.84183746]
["bitfinex","ETHUSD",1641737253915,0.00738951,3097.7,3097.5,0.84183746]
["bitfinex","ETHUSD",1641737254321,0.9415748,3097.8,3097.6,2.75094002]
["bitfinex","ETHUSD",1641737254718,0.00738951,3097.7,3097.6,2.75094002]
["bitfinex","ETHUSD",1641737255118,1.0,3098.6,3097.6,2.75094002]
["bitfinex","ETHUSD",1641737255318,1.3,3098.6,3097.6,2.75094002]
["bitfinex","ETHUSD",1641737255520,0.00397896,3098.4,3097.6,3.99704002]
["bitfinex","ETHUSD",1641737255924,0.00341054,3098.3,3097.6,3.99704002]
["bitfinex","ETHUSD",1641737256221,0.00284211,3098.2,3097.6,3.99704002]
["bitfinex","ETHUSD",1641737256423,0.00284211,3098.2,3098.1,0.85937987]
["bitfinex","ETHUSD",1641737256626,1.3,3098.6,3098.1,2.26076939]
["bitfinex","ETHUSD",1641737257021,0.00454738,3098.5,3098.1,2.26076939]
["bitfinex","ETHUSD",1641737257222,0.46130524,3098.8,3098.1,2.26076939]
["bitfinex","ETHUSD",1641737257424,0.3,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1641737257666,0.00113685,3098.7,3098.2,0.00170527]
["bitfinex","ETHUSD",1641737258267,0.00113685,3098.7,3098.6,1.20956743]
["bitfinex","ETHUSD",1641737258568,0.00113685,3098.7,3098.6,1.92150154]
["bitfinex","ETHUSD",1641737259367,3.685e-05,3098.7,3098.6,2.22150154]
["bitfinex","ETHUSD",1641737259569,3.685e-05,3098.7,3098.6,2.74230154]
["bitfinex","ETHUSD",1641737259867,0.01010595,3099.3,3098.8,15.85]
["bitfinex","ETHUSD",1641737260067,0.01010595,3099.3,3098.9,0.13819997]
["bitfinex","ETHUSD",1641737260269,0.01010595,3099.3,3099.0,1.17548]
["bitfinex","ETHUSD",1641737260468,0.01010595,3099.3,3099.1,0.13819997]
["bitfinex","ETHUSD",1641737260669,0.01010595,3099.3,3099.1,2.13729997]
["bitfinex","ETHUSD",1641737260868,0.01010595,3099.3,3099.2,16.9921]
["bitfinex","ETHUSD",1641737261069,0.01010595,3099.3,3099.2,19.03052823]
["bitfinex","ETHUSD",1641737261326,0.01351649,3099.3,3099.2,19.24682823]
["bitfinex","ETHUSD",1641737261519,1.748291,3100.6,3100.3,1.26803881]
["bitfinex","ETHUSD",1641737261723,1.748291,3100.6,3099.3,0.3]
["bitfinex","ETHUSD",1641737261724,1.748291,3100.6,3099.4,3.2063]
["bitfinex","ETHUSD",1641737261919,34.05695514,3100.5,3099.5,2.52130685]
["bitfinex","ETHUSD",1641737262120,0.00682108,3100.5,3099.5,2.52130685]
["bitfinex","ETHUSD",1641737262318,0.9415748,3100.6,3099.5,2.52130685]
["bitfinex","ETHUSD",1641737262319,0.00625266,3100.4,3099.5,2.52130685]
["bitfinex","ETHUSD",1641737262524,0.00625266,3100.4,3099.4,3.2063]
["bitfinex","ETHUSD",1641737262723,0.00568424,3100.3,3099.7,1.04318706]
["bitfinex","ETHUSD",1641737263119,0.00511581,3100.2,3099.7,1.04318706]
["bitfinex","ETHUSD",1641737263519,0.00454739,3100.1,3099.7,1.04318706]
["bitfinex","ETHUSD",1641737263721,0.00454739,3100.1,3099.2,10.2162]
["bitfinex","ETHUSD",1641737263722,0.00454739,3100.1,3099.2,1.1421]
["bitfinex","ETHUSD",1641737263922,0.00397896,3100.0,3099.2,1.1421]
["bitfinex","ETHUSD",1641737264324,3.26802922,3100.3,3099.2,1.1421]
["bitfinex","ETHUSD",1641737264325,0.00341054,3099.9,3099.2,1.1421]
["bitfinex","ETHUSD",1641737264723,0.01204381,3100.3,3099.2,1.1421]
["bitfinex","ETHUSD",1641737264724,0.00284212,3099.8,3099.3,3.99919649]
["bitfinex","ETHUSD",1641737264921,0.80980212,3099.8,3099.3,2.74992486]
["bitfinex","ETHUSD",1641737265172,0.00227369,3099.7,3099.3,2.74992486]
["bitfinex","ETHUSD",1641737265572,0.80696,3099.8,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737265573,0.00170527,3099.6,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737265973,0.00113685,3099.5,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737267576,0.00113685,3099.5,3099.2,2.74992486]
["bitfinex","ETHUSD",1641737268178,1.56506615,3099.7,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737268825,1.56506615,3099.7,3099.3,2.75106171]
["bitfinex","ETHUSD",1641737269419,1.56506615,3099.7,3099.5,2.74992486]
["bitfinex","ETHUSD",1641737269819,0.80697,3099.7,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737270019,1.0,3099.8,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737270419,0.00113684,3099.7,3099.4,2.74992486]
["bitfinex","ETHUSD",1641737270823,0.00227369,3099.9,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737271219,0.00170527,3099.8,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737271620,0.00227369,3099.9,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737272021,0.00170527,3099.8,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737272224,0.80696,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737272577,1.61407,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737272777,2.4210252,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737272976,2.7210252,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737273182,0.3,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737273377,3.72108,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737273576,0.3,3099.5,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737274377,2.91402,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641737274577,3.21402,3099.6,3099.4,0.466]
["bitfinex","ETHUSD",1641737275077,0.2807333,3099.6,3099.4,0.466]
["bitfinex","ETHUSD",1641737275277,1.0,3099.5,3099.4,0.466]
["bitfinex","ETHUSD",1641737275478,0.80694,3099.8,3099.4,0.466]
["bitfinex","ETHUSD",1641737275678,0.80917469,3099.9,3099.5,2.74992486]
["bitfinex","ETHUSD",1641737276080,0.00170527,3099.8,3099.5,2.74992486]
["bitfinex","ETHUSD",1641737277019,0.00170527,3099.8,3099.5,2.88227874]
["bitfinex","ETHUSD",1641737277220,0.00170527,3099.8,3099.5,1.55308447]
["bitfinex","ETHUSD",1641737277424,0.00170527,3099.8,3099.4,0.466]
["bitfinex","ETHUSD",1641737278621,0.00170527,3099.8,3099.7,16.61314566]
["bitfinex","ETHUSD",1641737278821,0.00170527,3099.8,3099.7,18.19056982]
["bitfinex","ETHUSD",1641737279224,2.2329388,3100.6,3099.8,0.00341054]
["bitfinex","ETHUSD",1641737279430,2.2329388,3100.6,3099.7,2.34056982]
["bitfinex","ETHUSD",1641737279431,2.2329388,3100.6,3100.4,1.03224011]
["bitfinex","ETHUSD",1641737279624,0.00397896,3100.5,3100.4,1.03224011]
["bitfinex","ETHUSD",1641737279823,0.00397896,3100.5,3100.2,0.466]
["bitfinex","ETHUSD",1641737280072,2.42426716,3100.5,3100.2,0.466]
["bitfinex","ETHUSD",1641737280269,0.81021054,3100.4,3100.2,0.466]
["bitfinex","ETHUSD",1641737280668,0.00284212,3100.3,3100.2,0.466]
["bitfinex","ETHUSD",1641737281070,0.00284212,3100.3,3100.2,1.6308029]
["bitfinex","ETHUSD",1641737281869,0.00284212,3100.3,3100.2,0.466]
["bitfinex","ETHUSD",1641737282470,0.00284212,3100.3,3100.2,9.866]
["bitfinex","ETHUSD",1641737282870,0.00284212,3100.3,3100.2,11.09100026]
["bitfinex","ETHUSD",1641737283269,0.00284212,3100.3,3100.2,0.466]
["bitfinex","ETHUSD",1641737283471,0.00284212,3100.3,3100.2,1.49478323]
["bitfinex","ETHUSD",1641737284320,0.00284212,3100.3,3100.2,2.71952287]
["bitfinex","ETHUSD",1641737285418,0.00284212,3100.3,3100.2,9.26952287]
["bitfinex","ETHUSD",1641737286620,0.00284212,3100.3,3100.2,8.04478323]
["bitfinex","ETHUSD",1641737287020,0.9415748,3100.6,3100.3,8.45]
["bitfinex","ETHUSD",1641737287222,1.0,3101.9,3101.1,0.64351586]
["bitfinex","ETHUSD",1641737287425,0.81632211,3102.1,3101.2,2.99504534]
["bitfinex","ETHUSD",1641737287676,0.00999351,3102.1,3101.2,0.466]
["bitfinex","ETHUSD",1641737287879,0.00999351,3102.1,3101.3,2.22077208]
["bitfinex","ETHUSD",1641737287880,0.00966319,3102.0,3101.3,2.22077208]
["bitfinex","ETHUSD",1641737288077,0.00966319,3102.0,3101.9,1.25475938]
["bitfinex","ETHUSD",1641737288277,1.29059319,3102.5,3101.9,0.466]
["bitfinex","ETHUSD",1641737288476,0.8063274,3102.2,3101.9,0.466]
["bitfinex","ETHUSD",1641737288678,0.80641,3102.1,3101.9,0.466]
["bitfinex","ETHUSD",1641737288976,3.90966319,3102.0,3101.9,0.466]
["bitfinex","ETHUSD",1641737289176,4.90966319,3102.0,3101.9,0.466]
["bitfinex","ETHUSD",1641737289579,5.75895157,3102.0,3101.9,0.466]
["bitfinex","ETHUSD",1641737290775,1.85895157,3102.0,3101.9,0.466]
["bitfinex","ETHUSD",1641737292217,1.00966319,3102.0,3101.4,0.72407278]
["bitfinex","ETHUSD",1641737292417,1.61278,3101.8,3101.5,0.466]
["bitfinex","ETHUSD",1641737292620,3.2255368,3101.8,3101.5,1.4682]
["bitfinex","ETHUSD",1641737292818,0.00795792,3101.7,3101.5,1.4682]
["bitfinex","ETHUSD",1641737293021,1.00795792,3101.7,3101.5,1.4682]
["bitfinex","ETHUSD",1641737293220,0.0073895,3101.6,3101.5,1.4682]
["bitfinex","ETHUSD",1641737295878,4.04181351,3102.2,3102.1,1.11771063]
["bitfinex","ETHUSD",1641737296179,4.03182,3102.2,3102.1,1.11771063]
["bitfinex","ETHUSD",1641737296378,0.80629,3102.2,3102.1,1.11771063]
["bitfinex","ETHUSD",1641737296577,0.80629,3102.2,3102.1,1.58371063]
["bitfinex","ETHUSD",1641737296778,2.4190813,3102.3,3102.1,1.58371063]
["bitfinex","ETHUSD",1641737296779,0.80628,3102.3,3102.1,1.58371063]
["bitfinex","ETHUSD",1641737297181,1.29059319,3102.5,3102.1,1.58371063]
["bitfinex","ETHUSD",1641737297381,1.61218,3103.3,3102.5,0.64435591]
["bitfinex","ETHUSD",1641737297580,8.72361831,3103.4,3102.6,0.466]
["bitfinex","ETHUSD",1641737297881,0.8156642,3103.3,3102.6,0.466]
["bitfinex","ETHUSD",1641737298282,0.00909478,3103.2,3102.9,1.01357299]
["bitfinex","ETHUSD",1641737298481,0.00909478,3103.2,3103.0,0.466]
["bitfinex","ETHUSD",1641737298482,1.61212,3103.1,3103.0,0.466]
["bitfinex","ETHUSD",1641737298680,1.62064635,3103.1,3103.0,0.466]
["bitfinex","ETHUSD",1641737299118,2.62064635,3103.1,3103.0,0.466]
["bitfinex","ETHUSD",1641737299319,0.81457635,3103.1,3103.0,11.51941448]
["bitfinex","ETHUSD",1641737299521,0.00852635,3103.1,3103.0,11.62765251]
["bitfinex","ETHUSD",1641737299820,0.00852635,3103.1,3103.0,9.166]
["bitfinex","ETHUSD",1641737300221,0.00852635,3103.1,3103.0,0.466]
["bitfinex","ETHUSD",1641737300420,0.00852635,3103.1,3103.0,1.73860042]
["bitfinex","ETHUSD",1641737301226,0.01224824,3104.3,3103.4,0.0085]
["bitfinex","ETHUSD",1641737301424,10.0311,3104.7,3103.5,0.47861111]
["bitfinex","ETHUSD",1641737301425,6.16,3104.7,3103.5,0.47861111]
["bitfinex","ETHUSD",1641737301632,6.11,3104.7,3103.5,0.47861111]
["bitfinex","ETHUSD",1641737301823,6.11,3104.7,3103.8,0.2388]
["bitfinex","ETHUSD",1641737302123,6.16,3104.7,3104.4,1.64170754]
["bitfinex","ETHUSD",1641737302323,6.16,3104.7,3104.5,0.466]
["bitfinex","ETHUSD",1641737303176,6.9656759,3104.7,3104.5,0.466]
["bitfinex","ETHUSD",1641737303374,6.3961379,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737303572,1.61164,3104.6,3104.3,0.466]
["bitfinex","ETHUSD",1641737303771,6.16,3104.7,3104.3,0.37017]
["bitfinex","ETHUSD",1641737303972,0.00795793,3104.5,3104.3,0.37017]
["bitfinex","ETHUSD",1641737304373,0.00738951,3104.4,3104.3,0.04683]
["bitfinex","ETHUSD",1641737305676,0.81312761,3104.4,3104.3,0.04683]
["bitfinex","ETHUSD",1641737306329,0.81312761,3104.4,3103.5,1.08458343]
["bitfinex","ETHUSD",1641737306522,0.81312761,3104.4,3103.6,0.466]
["bitfinex","ETHUSD",1641737306821,2.61152,3104.5,3103.6,0.466]
["bitfinex","ETHUSD",1641737306822,1.6116329,3104.2,3103.6,0.466]
["bitfinex","ETHUSD",1641737307022,0.8058029,3104.2,3103.6,0.466]
["bitfinex","ETHUSD",1641737307223,0.00568424,3104.1,3103.6,0.466]
["bitfinex","ETHUSD",1641737307723,0.00511581,3104.0,3103.6,0.466]
["bitfinex","ETHUSD",1641737308124,0.00454739,3103.9,3103.6,0.29258]
["bitfinex","ETHUSD",1641737308324,0.00454739,3103.9,3103.6,0.28982]
["bitfinex","ETHUSD",1641737308531,0.00397897,3103.8,3103.6,0.13482]
["bitfinex","ETHUSD",1641737308725,0.00397897,3103.8,3103.3,1.10437997]
["bitfinex","ETHUSD",1641737309025,0.00341054,3103.7,3103.4,0.466]
["bitfinex","ETHUSD",1641737309324,0.00284212,3103.6,3103.4,0.466]
["bitfinex","ETHUSD",1641737309725,0.0022737,3103.5,3103.4,0.466]
["bitfinex","ETHUSD",1641737311178,0.0022737,3103.5,3103.4,8.316]
["bitfinex","ETHUSD",1641737311377,0.0022737,3103.5,3103.4,0.466]
["bitfinex","ETHUSD",1641737315124,1.0022737,3103.5,3103.4,0.466]
["bitfinex","ETHUSD",1641737315726,0.0022737,3103.5,3103.4,0.466]
["bitfinex","ETHUSD",1641737316125,1.80592,3104.0,3103.4,0.466]
["bitfinex","ETHUSD",1641737316330,0.3,3103.9,3103.4,0.466]
["bitfinex","ETHUSD",1641737316529,0.00113684,3103.7,3103.4,0.466]
["bitfinex","ETHUSD",1641737316928,0.80601,3103.8,3103.4,0.466]
["bitfinex","ETHUSD",1641737317984,0.8059258,3103.7,3103.4,0.466]
["bitfinex","ETHUSD",1641737318186,3.0178458,3103.7,3103.4,0.316]
["bitfinex","ETHUSD",1641737318484,0.00227369,3103.9,3103.4,0.316]
["bitfinex","ETHUSD",1641737318886,0.00170527,3103.8,3103.4,0.316]
["bitfinex","ETHUSD",1641737319283,0.00284211,3104.0,3103.4,0.316]
["bitfinex","ETHUSD",1641737319684,0.00227369,3103.9,3103.4,0.316]
["bitfinex","ETHUSD",1641737319883,0.00227369,3103.9,3103.4,1.4592]
["bitfinex","ETHUSD",1641737320084,0.00170527,3103.8,3103.4,1.4592]
["bitfinex","ETHUSD",1641737320485,0.00284211,3104.0,3103.4,1.4592]
["bitfinex","ETHUSD",1641737320685,0.80588,3103.9,3103.4,0.316]
["bitfinex","ETHUSD",1641737320886,0.80815369,3103.9,3103.4,0.316]
["bitfinex","ETHUSD",1641737321085,0.8059157,3103.7,3103.4,0.316]
["bitfinex","ETHUSD",1641737321720,0.00341054,3104.1,3103.4,0.316]
["bitfinex","ETHUSD",1641737322120,0.00284211,3104.0,3103.4,0.316]
["bitfinex","ETHUSD",1641737322521,0.8058011,3104.2,3103.4,0.316]
["bitfinex","ETHUSD",1641737322522,0.00227369,3103.9,3103.4,0.316]
["bitfinex","ETHUSD",1641737322923,0.00170527,3103.8,3103.5,1.38771818]
["bitfinex","ETHUSD",1641737323122,0.00170527,3103.8,3103.6,0.466]
["bitfinex","ETHUSD",1641737323424,0.00284211,3104.0,3103.6,0.466]
["bitfinex","ETHUSD",1641737323623,0.8058645,3103.9,3103.6,0.466]
["bitfinex","ETHUSD",1641737323821,0.8058645,3103.9,3103.7,2.74617661]
["bitfinex","ETHUSD",1641737323822,0.80813819,3103.9,3103.7,2.74617661]
["bitfinex","ETHUSD",1641737324029,0.00170527,3103.8,3103.7,2.74617661]
["bitfinex","ETHUSD",1641737324223,0.00170527,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737325670,0.72454728,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737326172,1.72454728,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737326375,1.00170527,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737326975,0.00170527,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737327679,0.65927482,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737328075,1.65927482,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737328676,0.00170527,3103.8,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737328939,4.83629,3104.2,3103.7,3.21217661]
["bitfinex","ETHUSD",1641737328940,1.28961537,3104.9,3103.7,5.65884385]
["bitfinex","ETHUSD",1641737329142,1.28961537,3104.9,3103.8,1.1717]
["bitfinex","ETHUSD",1641737329339,0.00113684,3104.0,3103.9,0.466]
["bitfinex","ETHUSD",1641737329738,0.00113684,3104.0,3103.9,1.48679836]
["bitfinex","ETHUSD",1641737329942,0.00113684,3104.0,3103.9,10.38679836]
["bitfinex","ETHUSD",1641737330338,0.00113684,3104.0,3103.9,4.23297497]
["bitfinex","ETHUSD",1641737330542,1.28961537,3104.9,3104.4,1.4227703]
["bitfinex","ETHUSD",1641737330738,0.00999351,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737330939,6.55999351,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737331138,8.15999351,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737331339,8.15658299,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737331742,9.77749157,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737331939,5.68405701,3104.6,3104.5,3.21217661]
["bitfinex","ETHUSD",1641737332572,5.68405701,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737332773,6.48979701,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737332975,11.48979701,3104.6,3104.5,0.466]
["bitfinex","ETHUSD",1641737333176,18.18979701,3104.6,3104.5,2.16647661]
["bitfinex","ETHUSD",1641737333373,18.18979701,3104.6,3104.0,1.2006737]
["bitfinex","ETHUSD",1641737333374,11.85,3104.5,3104.0,1.2006737]
["bitfinex","ETHUSD",1641737333578,11.85,3104.5,3103.5,2.45000052]
["bitfinex","ETHUSD",1641737333579,1.6121181,3104.0,3103.5,2.45000052]
["bitfinex","ETHUSD",1641737333774,1.6121181,3104.0,3103.4,2.45000052]
["bitfinex","ETHUSD",1641737333775,0.61624696,3103.9,3103.4,2.45000052]
["bitfinex","ETHUSD",1641737333974,0.80608,3103.8,3103.6,0.00227369]
["bitfinex","ETHUSD",1641737334375,0.3,3103.7,3103.6,0.00227369]
["bitfinex","ETHUSD",1641737335374,0.80603,3103.6,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737335576,0.80603,3103.5,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737336626,4.5187005,3103.7,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737337219,7.7187005,3103.7,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737337618,0.80603,3103.6,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737337819,0.80603,3103.5,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737338219,7.68295113,3103.7,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737338821,0.80603,3103.5,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737339021,0.806,3103.4,3103.1,0.47111581]
["bitfinex","ETHUSD",1641737339220,0.806,3103.4,3103.1,0.466]
["bitfinex","ETHUSD",1641737339421,0.806,3103.4,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737340273,0.61558193,3103.3,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737340873,1.42170193,3103.3,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737341073,2.42170193,3103.3,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737341273,0.80612,3103.1,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737342073,1.61223,3103.1,3102.7,0.0073895]
["bitfinex","ETHUSD",1641737342276,1.61223,3103.1,3102.7,2.45739002]
["bitfinex","ETHUSD",1641737342673,1.61226,3103.0,3102.8,0.00682108]
["bitfinex","ETHUSD",1641737343072,1.61226,3103.0,3102.8,2.4568216]
["bitfinex","ETHUSD",1641737343476,2.41839,3103.0,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737343676,1.0,3103.2,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737343924,1.80606,3103.2,3102.9,0.00625265]
["bitfinex","ETHUSD",1641737344125,1.6121,3103.5,3102.9,0.47225265]
["bitfinex","ETHUSD",1641737344524,1.61206,3103.7,3102.9,0.47225265]
["bitfinex","ETHUSD",1641737344525,1.61206,3103.7,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737344927,1.61206,3103.7,3103.4,1.22177357]
["bitfinex","ETHUSD",1641737345125,0.79159001,3103.6,3103.4,1.22177357]
["bitfinex","ETHUSD",1641737345323,1.61206,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737345524,0.80596,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737345925,1.61191,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737346125,1.61191,3103.6,3103.5,1.22461568]
["bitfinex","ETHUSD",1641737346624,40.67299716,3103.6,3103.5,1.22461568]
["bitfinex","ETHUSD",1641737347025,41.67299716,3103.6,3103.5,1.22461568]
["bitfinex","ETHUSD",1641737347675,41.67299716,3103.6,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737348075,3.2,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737349480,4.00593,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737349877,3.2,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737350478,3.2,3103.7,3103.6,1.22177357]
["bitfinex","ETHUSD",1641737350979,3.2,3103.7,3103.6,7.47548162]
["bitfinex","ETHUSD",1641737351179,3.2,3103.7,3103.6,2.18681011]
["bitfinex","ETHUSD",1641737351623,3.2,3103.7,3103.5,0.46884211]
["bitfinex","ETHUSD",1641737352021,3.2,3103.7,3103.5,1.68797224]
["bitfinex","ETHUSD",1641737353426,3.2,3103.7,3103.6,2.74607477]
["bitfinex","ETHUSD",1641737356872,0.2709289,3103.7,3103.6,2.74607477]
["bitfinex","ETHUSD",1641737357071,0.2709289,3103.7,3103.6,2.59607477]
["bitfinex","ETHUSD",1641737360122,1.076853,3103.7,3103.6,2.59607477]
["bitfinex","ETHUSD",1641737360924,1.882783,3103.7,3103.6,2.59607477]
["bitfinex","ETHUSD",1641737362786,2.882783,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737362987,4.288813,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737363189,4.288813,3103.7,3103.1,1.21913013]
["bitfinex","ETHUSD",1641737363190,0.806075,3103.5,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737363388,0.80607,3103.3,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737363791,1.62668982,3103.3,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737364190,1.62668982,3103.3,3103.1,0.00511581]
["bitfinex","ETHUSD",1641737364388,2.43271542,3103.3,3103.1,0.00511581]
["bitfinex","ETHUSD",1641737364989,0.80608,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737365390,1.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737366190,2.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737366421,1.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737366621,2.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737366823,1.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737367022,2.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737367223,2.9121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737367824,1.6121376,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737368329,2.43276982,3103.3,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737368525,1.62669982,3103.3,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737368728,3.2241734,3103.4,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737368729,0.80598,3103.4,3103.2,1.01082151]
["bitfinex","ETHUSD",1641737369026,0.00988231,3104.4,3103.3,0.46997896]
["bitfinex","ETHUSD",1641737369225,0.00988231,3104.4,3103.4,3.4294]
["bitfinex","ETHUSD",1641737369426,0.00113685,3104.2,3103.4,3.38281054]
["bitfinex","ETHUSD",1641737369627,0.00113685,3104.2,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737370083,0.8058,3104.1,3103.8,1.1907565]
["bitfinex","ETHUSD",1641737370283,0.00113685,3104.2,3103.9,2.2160123]
["bitfinex","ETHUSD",1641737370482,0.00113685,3104.2,3103.8,1.1907565]
["bitfinex","ETHUSD",1641737372782,0.00113685,3104.2,3103.7,0.466]
["bitfinex","ETHUSD",1641737372783,0.8058,3104.1,3103.7,0.466]
["bitfinex","ETHUSD",1641737373184,0.8058,3104.1,3103.8,0.00113684]
["bitfinex","ETHUSD",1641737373585,0.8058307,3104.0,3103.8,0.00113684]
["bitfinex","ETHUSD",1641737373831,1.6116807,3104.0,3103.8,0.00113684]
["bitfinex","ETHUSD",1641737376629,0.3,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641737376828,1.10594,3103.9,3103.7,0.00170527]
["bitfinex","ETHUSD",1641737377028,1.10594,3103.9,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737377029,0.80595,3103.8,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737377328,0.80595,3103.8,3103.5,2.7488122]
["bitfinex","ETHUSD",1641737377574,0.67606958,3103.8,3103.5,2.7488122]
["bitfinex","ETHUSD",1641737377974,1.61198,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737378375,2.71795,3103.7,3103.3,0.00397896]
["bitfinex","ETHUSD",1641737378578,3.71795,3103.7,3103.3,0.00397896]
["bitfinex","ETHUSD",1641737378775,2.07029376,3103.7,3103.3,0.00397896]
["bitfinex","ETHUSD",1641737379175,2.37029376,3103.7,3103.4,2.74597009]
["bitfinex","ETHUSD",1641737379575,2.37029376,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737379775,3.17621376,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737380174,2.87621376,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737380375,3.68218376,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737380777,3.68218376,3103.7,3103.4,0.00341054]
["bitfinex","ETHUSD",1641737380975,3.68218376,3103.7,3103.4,2.74938063]
["bitfinex","ETHUSD",1641737381428,3.68218376,3103.7,3103.5,0.00284211]
["bitfinex","ETHUSD",1641737385187,1.61198,3103.5,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737385389,1.6119967,3103.4,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737385787,2.6119967,3103.4,3103.2,0.00454738]
["bitfinex","ETHUSD",1641737386189,2.6119967,3103.4,3103.3,2.74597009]
["bitfinex","ETHUSD",1641737386396,3.4179867,3103.4,3103.3,2.74597009]
["bitfinex","ETHUSD",1641737386588,2.6119767,3103.4,3103.3,2.74994905]
["bitfinex","ETHUSD",1641737387594,3.2457851,3103.4,3103.3,2.74994905]
["bitfinex","ETHUSD",1641737387995,3.2457851,3103.4,3103.3,0.00397896]
["bitfinex","ETHUSD",1641737388393,3.2457851,3103.4,3103.1,0.00511581]
["bitfinex","ETHUSD",1641737388594,1.6121369,3103.3,3103.1,0.00511581]
["bitfinex","ETHUSD",1641737389129,2.9121369,3103.3,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737389427,2.1060669,3103.3,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737389825,2.9121369,3103.3,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737390025,0.80607,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737390326,1.6121233,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737390728,2.6121233,3103.2,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737390926,8.54144123,3103.1,3103.0,1.22481436]
["bitfinex","ETHUSD",1641737391226,9.54144123,3103.1,3103.0,1.22481436]
["bitfinex","ETHUSD",1641737391525,9.84144123,3103.1,3103.0,1.22481436]
["bitfinex","ETHUSD",1641737391729,9.84144123,3103.1,3103.0,0.00568423]
["bitfinex","ETHUSD",1641737392225,1.6126,3103.0,3102.8,0.00682108]
["bitfinex","ETHUSD",1641737392426,2.6126,3103.0,3102.8,0.00682108]
["bitfinex","ETHUSD",1641737392675,0.3,3102.9,3102.8,0.00682108]
["bitfinex","ETHUSD",1641737393871,1.6126,3103.0,3102.5,1.01797731]
["bitfinex","ETHUSD",1641737394072,0.80615,3102.7,3102.5,1.01797731]
["bitfinex","ETHUSD",1641737394273,0.80615,3102.7,3102.6,0.00795793]
["bitfinex","ETHUSD",1641737394771,1.10615,3102.7,3102.6,0.00795793]
["bitfinex","ETHUSD",1641737394974,2.10615,3102.7,3102.6,0.00795793]
["bitfinex","ETHUSD",1641737395272,3.71851,3102.7,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737395473,3.71851,3102.7,3102.5,1.21913013]
["bitfinex","ETHUSD",1641737395474,0.80621,3102.6,3102.5,1.21913013]
["bitfinex","ETHUSD",1641737395875,0.80621,3102.6,3102.5,1.22765648]
["bitfinex","ETHUSD",1641737396073,0.80621,3102.6,3102.5,0.00852635]
["bitfinex","ETHUSD",1641737397235,0.80621,3102.6,3102.3,1.21913013]
["bitfinex","ETHUSD",1641737397236,1.10621,3102.6,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737397438,0.3,3102.6,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737397637,4.2248455,3102.7,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737398037,6.77489415,3102.7,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737398238,4.2248455,3102.7,3102.4,0.00909477]
["bitfinex","ETHUSD",1641737398440,6.76258829,3102.7,3102.3,0.0096632]
["bitfinex","ETHUSD",1641737398639,0.80635,3102.6,3102.3,0.0096632]
["bitfinex","ETHUSD",1641737398841,1.61979279,3102.5,3102.3,0.0096632]
["bitfinex","ETHUSD",1641737399041,2.61979279,3102.5,3102.3,0.0096632]
["bitfinex","ETHUSD",1641737399239,3.21979279,3102.5,3102.2,0.01023162]
["bitfinex","ETHUSD",1641737399443,4.83246079,3102.5,3102.2,0.01023162]
["bitfinex","ETHUSD",1641737400275,3.23246079,3102.5,3102.2,0.01023162]
["bitfinex","ETHUSD",1641737400479,5.83780981,3102.5,3102.2,0.01023162]
["bitfinex","ETHUSD",1641737400679,5.83780981,3102.5,3101.9,1.21913013]
["bitfinex","ETHUSD",1641737400680,1.69295422,3102.4,3101.9,1.21913013]
["bitfinex","ETHUSD",1641737400877,1.62507489,3102.3,3101.9,1.21913013]
["bitfinex","ETHUSD",1641737401078,1.61314,3102.2,3102.0,0.00113685]
["bitfinex","ETHUSD",1641737401378,11.25,3102.1,3101.6,4.1248873]
["bitfinex","ETHUSD",1641737401585,1.0,3102.0,3101.6,8.73e-05]
["bitfinex","ETHUSD",1641737401778,1.0,3102.0,3100.7,9.57616328]
["bitfinex","ETHUSD",1641737401779,7.11476222,3101.9,3101.5,1.22859687]
["bitfinex","ETHUSD",1641737401983,3.52666,3101.8,3101.5,1.22859687]
["bitfinex","ETHUSD",1641737402177,4.82666,3101.8,3101.5,1.22859687]
["bitfinex","ETHUSD",1641737402377,6.4399773,3101.8,3101.5,1.22859687]
["bitfinex","ETHUSD",1641737402576,6.4399773,3101.8,3101.0,2.45000052]
["bitfinex","ETHUSD",1641737402778,0.80665,3101.2,3100.6,6.29430052]
["bitfinex","ETHUSD",1641737403078,0.8066458,3101.2,3100.6,6.29430052]
["bitfinex","ETHUSD",1641737403276,2.4199258,3101.2,3100.6,6.29430052]
["bitfinex","ETHUSD",1641737403476,0.3,3101.1,3100.6,6.29430052]
["bitfinex","ETHUSD",1641737403678,1.3,3101.1,3100.7,2.74771612]
["bitfinex","ETHUSD",1641737403926,0.80668,3101.0,3100.7,2.74771612]
["bitfinex","ETHUSD",1641737404124,1.91331,3101.0,3100.8,0.00511581]
["bitfinex","ETHUSD",1641737404528,6.37068224,3100.9,3100.8,0.00511581]
["bitfinex","ETHUSD",1641737404725,7.37068224,3100.9,3100.8,0.00511581]
["bitfinex","ETHUSD",1641737404927,10.37198903,3100.9,3100.8,0.00511581]
["bitfinex","ETHUSD",1641737405124,5.7,3100.8,3100.7,2.74771612]
["bitfinex","ETHUSD",1641737405324,1.3,3100.8,3100.7,2.74771612]
["bitfinex","ETHUSD",1641737405528,0.8068102,3100.6,3100.1,2.45000052]
["bitfinex","ETHUSD",1641737405726,1.9136202,3100.6,3100.1,2.45000052]
["bitfinex","ETHUSD",1641737405924,1.9136202,3100.6,3100.5,0.00170527]
["bitfinex","ETHUSD",1641737406126,2.9136202,3100.6,3100.5,0.00170527]
["bitfinex","ETHUSD",1641737407325,5.62131096,3100.6,3100.5,0.00170527]
["bitfinex","ETHUSD",1641737407770,2.9136202,3100.6,3100.5,0.00170527]
["bitfinex","ETHUSD",1641737408072,5.6,3100.5,3099.4,2.91600052]
["bitfinex","ETHUSD",1641737408272,11.53885441,3100.5,3099.4,2.91600052]
["bitfinex","ETHUSD",1641737408470,7.23885441,3100.5,3099.4,2.91600052]
["bitfinex","ETHUSD",1641737408672,7.23885441,3100.5,3099.3,1.1328]
["bitfinex","ETHUSD",1641737408673,0.80699,3100.0,3099.3,1.1328]
["bitfinex","ETHUSD",1641737408872,0.80697,3099.7,3099.5,0.00568423]
["bitfinex","ETHUSD",1641737409073,1.43960359,3099.7,3099.5,0.00568423]
["bitfinex","ETHUSD",1641737409473,1.43960359,3099.7,3099.6,0.3399104]
["bitfinex","ETHUSD",1641737409978,1.43960359,3099.7,3099.6,6.50502621]
["bitfinex","ETHUSD",1641737410174,1.43960359,3099.7,3099.6,0.34502621]
["bitfinex","ETHUSD",1641737410776,0.63263359,3099.7,3099.3,0.02482621]
["bitfinex","ETHUSD",1641737410975,1.80696,3099.9,3099.2,3.8569]
["bitfinex","ETHUSD",1641737410976,1.0,3099.9,3099.2,3.8569]
["bitfinex","ETHUSD",1641737411177,1.0,3099.9,3099.4,0.00113685]
["bitfinex","ETHUSD",1641737411428,0.00113685,3099.8,3099.4,0.00113685]
["bitfinex","ETHUSD",1641737411626,0.61012116,3100.0,3099.4,0.00113685]
["bitfinex","ETHUSD",1641737411826,0.3,3099.9,3099.3,0.00284212]
["bitfinex","ETHUSD",1641737412027,0.80698,3099.8,3099.3,0.00284212]
["bitfinex","ETHUSD",1641737412330,0.80698,3099.8,3099.6,1.22006188]
["bitfinex","ETHUSD",1641737412526,0.80698,3099.9,3099.6,1.22006188]
["bitfinex","ETHUSD",1641737412728,0.61012116,3100.0,3099.6,2.60935243]
["bitfinex","ETHUSD",1641737412929,0.61012116,3100.0,3099.7,0.466]
["bitfinex","ETHUSD",1641737413133,2.116e-05,3100.0,3099.7,0.466]
["bitfinex","ETHUSD",1641737413329,2.116e-05,3100.0,3099.8,1.1827]
["bitfinex","ETHUSD",1641737413530,2.116e-05,3100.0,3099.9,0.466]
["bitfinex","ETHUSD",1641737413931,0.00988231,3100.3,3100.0,4.6]
["bitfinex","ETHUSD",1641737414132,0.00988231,3100.3,3100.1,0.466]
["bitfinex","ETHUSD",1641737414333,0.69488853,3101.0,3100.7,1.10743722]
["bitfinex","ETHUSD",1641737415075,0.69488853,3101.0,3100.3,0.466]
["bitfinex","ETHUSD",1641737415276,0.69488853,3101.0,3100.3,1.68366607]
["bitfinex","ETHUSD",1641737415477,2.60822853,3101.0,3100.3,1.68366607]
["bitfinex","ETHUSD",1641737415675,1.0,3100.9,3100.3,1.68366607]
["bitfinex","ETHUSD",1641737415876,1.0,3100.9,3100.5,1.33278927]
["bitfinex","ETHUSD",1641737416077,0.00454739,3100.8,3100.5,1.33278927]
["bitfinex","ETHUSD",1641737416380,0.00397897,3100.7,3100.5,1.33278927]
["bitfinex","ETHUSD",1641737416577,0.00397897,3100.7,3100.3,1.68366607]
["bitfinex","ETHUSD",1641737416780,0.00341055,3100.6,3100.3,0.466]
["bitfinex","ETHUSD",1641737417177,0.00284212,3100.5,3100.3,0.466]
["bitfinex","ETHUSD",1641737417578,0.3,3100.8,3100.3,1.8485043]
["bitfinex","ETHUSD",1641737417579,0.0022737,3100.4,3100.3,1.8485043]
["bitfinex","ETHUSD",1641737417779,0.69488853,3101.0,3100.3,1.8485043]
["bitfinex","ETHUSD",1641737418180,0.00170527,3100.7,3100.3,1.8485043]
["bitfinex","ETHUSD",1641737418584,0.00113685,3100.6,3100.3,1.8485043]
["bitfinex","ETHUSD",1641737419025,0.64621704,3100.6,3100.3,0.466]
["bitfinex","ETHUSD",1641737419227,0.64621704,3100.6,3100.4,0.00284212]
["bitfinex","ETHUSD",1641737421027,0.94621704,3100.6,3100.4,2.75102225]
["bitfinex","ETHUSD",1641737421334,0.94621704,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737421335,1.94621704,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737421726,2.75304924,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737421927,2.75304924,3100.6,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737422128,0.80686,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737422327,1.10686,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737422776,2.10686,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737422977,2.10686,3100.4,3100.0,0.00511582]
["bitfinex","ETHUSD",1641737423178,2.10686,3100.4,3100.3,2.74818013]
["bitfinex","ETHUSD",1641737423580,2.10686,3100.4,3100.3,2.75159067]
["bitfinex","ETHUSD",1641737424180,2.10686,3100.4,3100.3,0.00341054]
["bitfinex","ETHUSD",1641737424581,2.10686,3100.4,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737424984,0.64621704,3100.6,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737425382,0.94621704,3100.6,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737425582,1.10672,3100.9,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737425782,0.80672,3100.9,3100.3,1.21766607]
["bitfinex","ETHUSD",1641737425982,0.80672,3100.9,3100.5,1.0209967]
["bitfinex","ETHUSD",1641737426430,0.80675,3100.8,3100.6,0.00170527]
["bitfinex","ETHUSD",1641737426729,0.80672,3100.9,3100.6,2.74818013]
["bitfinex","ETHUSD",1641737426924,1.61343,3100.9,3100.6,2.74818013]
["bitfinex","ETHUSD",1641737427124,0.3,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737427524,0.80672,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737427731,1.61344,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737427925,0.3,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737428325,0.3,3100.8,3100.7,2.74931698]
["bitfinex","ETHUSD",1641737428526,0.3,3100.8,3100.7,2.74818013]
["bitfinex","ETHUSD",1641737428727,0.3,3100.8,3100.7,2.74931698]
["bitfinex","ETHUSD",1641737429028,1.08305429,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737429427,2.08305429,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737430293,0.3,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737430485,2.42015,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737430685,1.61343,3100.9,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737430886,1.61343,3100.9,3100.7,1.21880292]
["bitfinex","ETHUSD",1641737431590,1.05408383,3100.8,3100.7,1.21880292]
["bitfinex","ETHUSD",1641737431987,2.05408383,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737433087,2.05408383,3100.8,3100.6,0.00170527]
["bitfinex","ETHUSD",1641737433287,2.05408383,3100.8,3100.6,1.21937134]
["bitfinex","ETHUSD",1641737433288,0.80679,3100.7,3100.6,1.21937134]
["bitfinex","ETHUSD",1641737435228,0.80679,3100.7,3100.6,0.00170527]
["bitfinex","ETHUSD",1641737436826,0.80679,3100.7,3100.4,0.00284212]
["bitfinex","ETHUSD",1641737437026,2.4203063,3100.7,3100.4,0.00284212]
["bitfinex","ETHUSD",1641737437228,2.4203063,3100.7,3100.6,1.22562259]
["bitfinex","ETHUSD",1641737437428,3.4203063,3100.7,3100.6,1.22562259]
["bitfinex","ETHUSD",1641737437673,3.4203063,3100.7,3100.6,1.22732786]
["bitfinex","ETHUSD",1641737437874,0.48889546,3100.7,3100.6,1.22732786]
["bitfinex","ETHUSD",1641737438077,3.52721,3100.8,3100.6,1.22732786]
["bitfinex","ETHUSD",1641737438374,3.52721,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641737438573,3.52721,3100.8,3100.7,1.22675944]
["bitfinex","ETHUSD",1641737439378,4.52721,3100.8,3100.7,1.22675944]
["bitfinex","ETHUSD",1641737441632,12.47721,3100.8,3100.7,1.22675944]
["bitfinex","ETHUSD",1641737442430,4.52721,3100.8,3100.7,1.16175944]
["bitfinex","ETHUSD",1641737442633,0.80692,3100.6,3100.4,1.16175944]
["bitfinex","ETHUSD",1641737442831,1.6138041,3100.6,3100.4,1.16175944]
["bitfinex","ETHUSD",1641737443032,1.6138041,3100.6,3100.5,0.00113685]
["bitfinex","ETHUSD",1641737444634,1.6138041,3100.6,3100.2,0.00284212]
["bitfinex","ETHUSD",1641737444835,1.61384,3100.4,3100.2,0.00284212]
["bitfinex","ETHUSD",1641737445081,0.3,3100.3,3100.2,0.00284212]
["bitfinex","ETHUSD",1641737445482,0.3,3100.3,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737445886,1.10684,3100.3,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737446082,0.80684,3100.3,3100.2,2.45000052]
["bitfinex","ETHUSD",1641737446283,1.6137,3100.3,3100.2,2.45000052]
["bitfinex","ETHUSD",1641737446483,1.6137,3100.3,3100.2,2.45284264]
["bitfinex","ETHUSD",1641737446683,1.9137,3100.3,3100.2,2.45284264]
["bitfinex","ETHUSD",1641737446883,1.6137,3100.3,3100.2,2.45284264]
["bitfinex","ETHUSD",1641737447486,1.6137,3100.3,3100.2,0.00284212]
["bitfinex","ETHUSD",1641737449337,2.3105382,3100.3,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737452236,2.3105382,3100.3,3100.1,2.45341106]
["bitfinex","ETHUSD",1641737452688,2.3105382,3100.3,3100.2,0.00284212]
["bitfinex","ETHUSD",1641737453088,2.3105382,3100.3,3100.0,2.45000052]
["bitfinex","ETHUSD",1641737453089,2.3105382,3100.3,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737453488,0.3,3100.2,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737453694,1.3,3100.2,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737453888,3.8287366,3100.2,3100.1,0.00341054]
["bitfinex","ETHUSD",1641737454089,1.3,3100.2,3100.0,2.45000052]
["bitfinex","ETHUSD",1641737454289,6.65712,3100.1,3100.0,2.45000052]
["bitfinex","ETHUSD",1641737454690,6.58959904,3100.0,3099.5,4.12305611]
["bitfinex","ETHUSD",1641737454893,5.6502287,3099.9,3099.5,4.12305611]
["bitfinex","ETHUSD",1641737455090,1.0,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737455689,1.0,3099.8,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737455892,0.68994597,3099.6,3099.3,0.00454739]
["bitfinex","ETHUSD",1641737456091,0.80718,3099.5,3099.3,0.00454739]
["bitfinex","ETHUSD",1641737456342,4.38985641,3099.5,3099.2,0.00511581]
["bitfinex","ETHUSD",1641737456529,1.0,3099.4,3099.2,0.00511581]
["bitfinex","ETHUSD",1641737456729,1.0,3099.4,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737456929,1.6144904,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737457130,3.22896,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737457529,1.0,3099.2,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737457731,1.0,3099.2,3099.0,0.00625266]
["bitfinex","ETHUSD",1641737458131,1.3,3099.2,3098.7,0.00795793]
["bitfinex","ETHUSD",1641737458331,1.61446,3099.3,3098.7,5.4]
["bitfinex","ETHUSD",1641737458730,1.61446,3099.3,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737458937,0.80724,3099.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737459133,0.8070089,3099.7,3099.2,6.8]
["bitfinex","ETHUSD",1641737459332,8.15132572,3100.4,3099.3,0.466]
["bitfinex","ETHUSD",1641737459333,6.45722,3100.4,3099.3,0.466]
["bitfinex","ETHUSD",1641737459532,0.08027422,3100.8,3099.3,0.47054739]
["bitfinex","ETHUSD",1641737459731,0.08027422,3100.8,3099.5,14.5]
["bitfinex","ETHUSD",1641737459732,0.00113685,3100.3,3099.5,14.5]
["bitfinex","ETHUSD",1641737459931,0.00113685,3100.3,3099.6,0.466]
["bitfinex","ETHUSD",1641737460186,0.00113685,3100.3,3099.7,0.65642608]
["bitfinex","ETHUSD",1641737460187,0.80791685,3100.3,3099.7,0.65642608]
["bitfinex","ETHUSD",1641737460386,0.80791685,3100.3,3100.0,1.17191202]
["bitfinex","ETHUSD",1641737460586,0.00113685,3100.3,3100.0,1.17191202]
["bitfinex","ETHUSD",1641737460785,1.61487685,3100.3,3100.0,1.17191202]
["bitfinex","ETHUSD",1641737461392,2.09839164,3100.2,3099.8,0.46770527]
["bitfinex","ETHUSD",1641737461591,1.6137613,3100.1,3099.8,0.46770527]
["bitfinex","ETHUSD",1641737461786,3.2276113,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737462387,1.80693,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737462887,2.46757434,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737463488,2.46757434,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737463689,0.80694,3099.9,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737464136,1.0,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737464534,0.3,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737464734,3.09842164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737464934,2.39842164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737465135,1.0,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737465333,3.39842164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737465534,0.80687,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737465939,2.6137872,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737466137,2.61388,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737466539,0.80689,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737466741,1.6138,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737466939,0.80691,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737467138,1.29155164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737467585,2.09839164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737468484,1.6137722,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737468684,2.09839164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737468685,0.80695,3099.9,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737469293,2.59155164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737469489,3.69844284,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737469687,3.69841164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737469887,2.09841164,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737470588,2.09841164,3100.2,3100.1,1.23124174]
["bitfinex","ETHUSD",1641737470987,2.39841164,3100.2,3100.1,1.23124174]
["bitfinex","ETHUSD",1641737471190,2.69841164,3100.2,3100.0,1.23124174]
["bitfinex","ETHUSD",1641737471637,4.31216194,3100.2,3100.0,1.23124174]
["bitfinex","ETHUSD",1641737473037,4.31216194,3100.2,3099.9,1.23124174]
["bitfinex","ETHUSD",1641737473240,3.2278338,3100.1,3099.9,1.23124174]
["bitfinex","ETHUSD",1641737473437,0.76925213,3100.0,3099.9,1.23124174]
["bitfinex","ETHUSD",1641737473640,5.0347538,3100.1,3099.9,1.23124174]
["bitfinex","ETHUSD",1641737473838,5.0347538,3100.1,3099.9,1.23237859]
["bitfinex","ETHUSD",1641737474139,5.0347538,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737474140,4.2277638,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737474343,3.2277638,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737474541,1.29155164,3100.2,3100.0,0.466]
["bitfinex","ETHUSD",1641737474743,1.61443955,3100.8,3100.2,0.70813075]
["bitfinex","ETHUSD",1641737474946,1.61443955,3100.8,3100.3,0.466]
["bitfinex","ETHUSD",1641737475182,0.00113684,3100.5,3100.3,0.466]
["bitfinex","ETHUSD",1641737475383,0.00113684,3100.5,3100.4,1.1298]
["bitfinex","ETHUSD",1641737475584,0.00511581,3101.2,3100.8,1.22749065]
["bitfinex","ETHUSD",1641737475985,0.00454738,3101.1,3100.8,1.22749065]
["bitfinex","ETHUSD",1641737476385,1.6133,3101.3,3100.8,1.22749065]
["bitfinex","ETHUSD",1641737476386,0.00397896,3101.0,3100.8,1.22749065]
["bitfinex","ETHUSD",1641737476587,0.80665,3100.9,3100.8,1.22749065]
["bitfinex","ETHUSD",1641737476786,0.00341054,3100.9,3100.8,3.4016786]
["bitfinex","ETHUSD",1641737476989,0.00341054,3100.9,3100.8,3.41269359]
["bitfinex","ETHUSD",1641737477387,0.00341054,3100.9,3100.8,10.59964255]
["bitfinex","ETHUSD",1641737477686,0.00341054,3100.9,3100.8,6.14964255]
["bitfinex","ETHUSD",1641737477890,0.00341054,3100.9,3100.8,6.61564255]
["bitfinex","ETHUSD",1641737478088,0.00341054,3100.9,3100.8,7.84688996]
["bitfinex","ETHUSD",1641737479036,0.00341054,3100.9,3100.8,6.61564255]
["bitfinex","ETHUSD",1641737479235,1.61295,3101.7,3101.0,0.72948487]
["bitfinex","ETHUSD",1641737479435,1.61295,3101.7,3101.0,2.17476376]
["bitfinex","ETHUSD",1641737479638,1.29117821,3101.1,3100.8,6.57654057]
["bitfinex","ETHUSD",1641737479837,0.00397896,3101.6,3100.8,6.57654057]
["bitfinex","ETHUSD",1641737480036,0.80655,3101.5,3100.8,4.44193277]
["bitfinex","ETHUSD",1641737480237,1.61654054,3101.5,3100.8,4.44193277]
["bitfinex","ETHUSD",1641737480435,0.00284211,3101.4,3100.9,2.10367086]
["bitfinex","ETHUSD",1641737480635,0.00284211,3101.4,3100.9,2.10314055]
["bitfinex","ETHUSD",1641737480836,0.00284211,3101.4,3101.0,0.466]
["bitfinex","ETHUSD",1641737480837,0.00227369,3101.3,3101.0,0.466]
["bitfinex","ETHUSD",1641737481238,0.00170527,3101.2,3101.0,0.466]
["bitfinex","ETHUSD",1641737481636,2.3,3101.6,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737481838,3.91304,3101.6,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737482037,0.80998034,3101.5,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737482436,0.80943211,3101.4,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737482709,0.00227369,3101.3,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737482898,0.30227369,3101.3,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737483098,0.00170527,3101.2,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737483503,3.05823527,3101.6,3101.1,4.87241033]
["bitfinex","ETHUSD",1641737483701,3.05823527,3101.6,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737483898,0.00113684,3101.4,3101.1,2.74844212]
["bitfinex","ETHUSD",1641737484302,0.00113684,3101.4,3101.2,2.74844212]
["bitfinex","ETHUSD",1641737485900,0.80769684,3101.4,3101.2,2.69844212]
["bitfinex","ETHUSD",1641737486834,1.61428684,3101.4,3101.0,0.466]
["bitfinex","ETHUSD",1641737487035,0.8066,3101.2,3101.0,0.466]
["bitfinex","ETHUSD",1641737487235,0.8066,3101.2,3100.8,1.1934]
["bitfinex","ETHUSD",1641737487440,1.1507,3101.2,3100.6,1.23012473]
["bitfinex","ETHUSD",1641737487637,1.1507,3101.2,3100.9,0.00170527]
["bitfinex","ETHUSD",1641737487835,0.08027422,3101.1,3100.7,0.00284212]
["bitfinex","ETHUSD",1641737488034,0.61594794,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641737488235,1.42278794,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641737488435,3.11672216,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641737488634,1.0,3100.8,3100.4,0.00454739]
["bitfinex","ETHUSD",1641737489035,1.99622216,3100.9,3100.4,0.00454739]
["bitfinex","ETHUSD",1641737489534,3.2276527,3100.7,3100.3,0.00511581]
["bitfinex","ETHUSD",1641737489736,0.3,3100.6,3100.3,0.00511581]
["bitfinex","ETHUSD",1641737489939,1.3,3100.6,3100.3,0.00511581]
["bitfinex","ETHUSD",1641737490211,0.3,3100.6,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737490412,1.3,3100.6,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737490613,0.80681,3100.4,3100.2,1.17948052]
["bitfinex","ETHUSD",1641737491012,0.80681,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641737491013,1.10681,3100.4,3100.3,0.00511581]
["bitfinex","ETHUSD",1641737491411,1.10681,3100.4,3100.1,1.23637739]
["bitfinex","ETHUSD",1641737491618,0.80689,3100.3,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737491812,0.75689,3100.3,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737492414,0.75689,3100.3,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737492719,0.6960762,3100.2,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737493017,3.91082108,3100.2,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737493214,11.96082108,3100.2,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737493715,9.3460762,3100.2,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737494336,0.80708,3099.9,3099.4,0.01023163]
["bitfinex","ETHUSD",1641737494537,1.10707,3099.6,3099.4,0.01023163]
["bitfinex","ETHUSD",1641737494938,0.3,3099.5,3099.4,0.01023163]
["bitfinex","ETHUSD",1641737495138,2.10707,3099.6,3099.4,1.24035636]
["bitfinex","ETHUSD",1641737495139,0.80707,3099.6,3099.4,1.24035636]
["bitfinex","ETHUSD",1641737495539,0.80707,3099.6,3099.5,0.0096632]
["bitfinex","ETHUSD",1641737495540,3.72129,3099.6,3099.5,0.0096632]
["bitfinex","ETHUSD",1641737495739,4.3875971,3099.6,3099.5,0.0096632]
["bitfinex","ETHUSD",1641737496138,4.3875971,3099.6,3099.4,0.01023163]
["bitfinex","ETHUSD",1641737496938,0.80712,3099.5,3099.3,0.01080005]
["bitfinex","ETHUSD",1641737497140,5.90712,3099.4,3099.3,0.01080005]
["bitfinex","ETHUSD",1641737497342,8.46704919,3099.4,3099.3,0.01080005]
["bitfinex","ETHUSD",1641737497615,4.35,3099.3,3099.1,1.23012473]
["bitfinex","ETHUSD",1641737497815,2.70397878,3099.2,3099.1,1.23012473]
["bitfinex","ETHUSD",1641737498019,1.3619,3099.2,3099.1,1.23012473]
["bitfinex","ETHUSD",1641737498215,4.05681292,3099.2,3099.1,1.23126158]
["bitfinex","ETHUSD",1641737498617,6.66659958,3099.2,3099.1,0.00113685]
["bitfinex","ETHUSD",1641737498916,0.80742,3099.1,3098.7,6.16]
["bitfinex","ETHUSD",1641737499114,3.42221,3099.1,3098.8,0.00170527]
["bitfinex","ETHUSD",1641737499713,0.8073959,3099.0,3098.7,6.09670527]
["bitfinex","ETHUSD",1641737499916,3.19512424,3099.0,3098.9,4.54523]
["bitfinex","ETHUSD",1641737500115,1.77290834,3099.0,3098.3,1.23012473]
["bitfinex","ETHUSD",1641737500315,0.82022447,3098.4,3098.3,1.23012473]
["bitfinex","ETHUSD",1641737500918,0.82022447,3098.4,3098.0,1.69612473]
["bitfinex","ETHUSD",1641737501115,0.80746,3098.2,3098.0,1.69612473]
["bitfinex","ETHUSD",1641737501366,0.82022447,3098.4,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737501742,1.0,3099.0,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737501943,1.0,3099.1,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737502141,0.80726,3098.8,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737502344,1.91457,3098.8,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737502544,1.10731,3098.8,3098.1,0.0051158]
["bitfinex","ETHUSD",1641737502742,1.10731,3098.8,3098.1,1.23012473]
["bitfinex","ETHUSD",1641737502743,1.3,3098.8,3098.1,1.23012473]
["bitfinex","ETHUSD",1641737503145,0.80736,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737503350,1.61481,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737503547,1.91481,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737503744,2.91481,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737503944,1.61496,3098.4,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737504144,0.3,3098.3,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737504645,0.99478591,3098.3,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737505084,2.6148845,3098.4,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737505285,1.6148845,3098.4,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737505686,0.80742,3098.2,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737506286,0.80742,3098.2,3097.9,0.00625265]
["bitfinex","ETHUSD",1641737506688,0.80742,3098.2,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737506887,0.80736,3098.4,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737507090,1.0,3098.5,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737507288,1.0,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737507488,0.3,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737507688,0.3,3098.5,3098.2,2.75460145]
["bitfinex","ETHUSD",1641737507889,1.10735,3098.6,3098.2,2.75460145]
["bitfinex","ETHUSD",1641737508088,0.80735,3098.5,3098.3,0.00397895]
["bitfinex","ETHUSD",1641737508492,1.10735,3098.6,3098.3,2.75403302]
["bitfinex","ETHUSD",1641737508689,0.3,3098.6,3098.3,2.75403302]
["bitfinex","ETHUSD",1641737508934,0.3,3098.6,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737509233,1.8073,3098.7,3098.4,2.7534646]
["bitfinex","ETHUSD",1641737509234,2.1073,3098.7,3098.4,2.7534646]
["bitfinex","ETHUSD",1641737509632,2.1073,3098.7,3098.5,0.00284211]
["bitfinex","ETHUSD",1641737510635,2.1073,3098.7,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737510636,0.80735,3098.5,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737510833,0.80737,3098.4,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737511038,0.80737,3098.4,3098.0,2.75573829]
["bitfinex","ETHUSD",1641737511234,3.6,3098.7,3098.0,2.75573829]
["bitfinex","ETHUSD",1641737511433,1.61481,3098.5,3098.0,2.75573829]
["bitfinex","ETHUSD",1641737511834,0.80739,3098.3,3098.0,2.75573829]
["bitfinex","ETHUSD",1641737512435,0.80739,3098.3,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737512702,0.80732,3098.6,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737513808,1.61464,3098.6,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737514406,1.61464,3098.6,3098.3,2.75005407]
["bitfinex","ETHUSD",1641737514606,2.42199,3098.6,3098.3,2.75005407]
["bitfinex","ETHUSD",1641737514806,3.2293611,3098.6,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737515207,1.0,3098.5,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737515607,2.61464,3098.6,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737515807,1.80732,3098.6,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737516008,1.0,3098.6,3098.4,0.00341053]
["bitfinex","ETHUSD",1641737516445,1.0,3098.6,3098.0,2.1711476]
["bitfinex","ETHUSD",1641737516839,1.0,3098.6,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737517040,0.80734,3098.5,3098.0,0.00568422]
["bitfinex","ETHUSD",1641737517440,0.80734,3098.5,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737517645,1.10734,3098.5,3098.1,2.75005407]
["bitfinex","ETHUSD",1641737517841,1.10734,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737518040,1.61479,3098.4,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737518241,0.80734,3098.5,3098.2,0.00454738]
["bitfinex","ETHUSD",1641737518642,1.0,3098.6,3098.3,2.75005407]
["bitfinex","ETHUSD",1641737519045,2.3,3098.7,3098.5,0.70871835]
["bitfinex","ETHUSD",1641737519242,2.3,3098.7,3098.6,18.12569559]
["bitfinex","ETHUSD",1641737519442,2.3,3098.7,3098.6,18.59396927]
["bitfinex","ETHUSD",1641737519844,0.0001,3098.7,3098.6,2.79396927]
["bitfinex","ETHUSD",1641737520287,0.0001,3098.7,3098.6,0.46827368]
["bitfinex","ETHUSD",1641737520485,0.0001,3098.7,3098.6,9.55940687]
["bitfinex","ETHUSD",1641737520784,1.2919688,3099.2,3098.9,1.42254553]
["bitfinex","ETHUSD",1641737521184,1.2919688,3099.2,3098.9,3.51491132]
["bitfinex","ETHUSD",1641737521984,1.2919688,3099.2,3098.9,3.57898879]
["bitfinex","ETHUSD",1641737522183,37.01173018,3099.4,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737522585,37.01400388,3099.4,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737524243,0.8071,3099.3,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737524440,2.4071,3099.3,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737524639,0.00113686,3099.2,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737525240,0.69056395,3099.1,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737525440,5.34056395,3099.1,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737525640,1.99056395,3099.1,3099.0,2.75005407]
["bitfinex","ETHUSD",1641737525841,1.99056395,3099.1,3098.6,2.75232775]
["bitfinex","ETHUSD",1641737526041,1.0,3099.0,3098.6,2.75232775]
["bitfinex","ETHUSD",1641737526341,3.60517395,3099.1,3098.7,0.00170526]
["bitfinex","ETHUSD",1641737526539,0.80727,3098.9,3098.7,0.00170526]
["bitfinex","ETHUSD",1641737526746,2.4218802,3098.9,3098.7,0.00170526]
["bitfinex","ETHUSD",1641737526941,0.3,3098.8,3098.7,0.00170526]
["bitfinex","ETHUSD",1641737527141,1.3,3098.8,3098.5,1.29932775]
["bitfinex","ETHUSD",1641737527342,1.3,3098.8,3097.9,1.6309]
["bitfinex","ETHUSD",1641737527343,0.38027422,3098.8,3098.1,1.29932775]
["bitfinex","ETHUSD",1641737527587,0.08027422,3098.7,3098.1,1.29932775]
["bitfinex","ETHUSD",1641737527789,0.80748,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1641737527988,0.8458143,3098.4,3097.9,1.16739843]
["bitfinex","ETHUSD",1641737528189,0.84695116,3098.4,3097.8,4.12305611]
["bitfinex","ETHUSD",1641737528391,0.84695116,3098.4,3098.0,0.00113684]
["bitfinex","ETHUSD",1641737528789,1.61511,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641737528988,1.91511,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641737529189,4.5302204,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641737529393,3.7226604,3098.2,3097.6,0.00341054]
["bitfinex","ETHUSD",1641737529590,1.3,3098.2,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737529790,0.08027422,3098.1,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737529993,0.80764,3097.7,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737530192,0.65547521,3097.5,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737530798,1.0,3097.8,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737530993,1.80752,3097.7,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737531194,1.0,3097.8,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737531445,1.10748,3097.9,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737531446,0.3,3097.9,3097.3,2.1235029]
["bitfinex","ETHUSD",1641737531639,0.3,3098.0,3097.3,2.1235029]
["bitfinex","ETHUSD",1641737531837,1.48924696,3097.9,3097.4,1.04021691]
["bitfinex","ETHUSD",1641737532041,1.1074897,3097.9,3097.4,1.04021691]
["bitfinex","ETHUSD",1641737532238,1.1074897,3097.9,3097.5,0.00397896]
["bitfinex","ETHUSD",1641737532438,0.8074897,3097.9,3097.5,0.00397896]
["bitfinex","ETHUSD",1641737532637,1.1074897,3097.9,3097.5,0.00397896]
["bitfinex","ETHUSD",1641737532841,1.61499,3097.8,3097.5,0.00397896]
["bitfinex","ETHUSD",1641737533040,0.7869686,3097.6,3097.5,0.00397896]
["bitfinex","ETHUSD",1641737533443,0.7869686,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737533838,1.8075485,3097.8,3097.2,2.4639957]
["bitfinex","ETHUSD",1641737533839,1.8075485,3097.8,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737534039,0.80755,3097.7,3097.3,1.25397756]
["bitfinex","ETHUSD",1641737534238,1.10749,3097.9,3097.3,1.25397756]
["bitfinex","ETHUSD",1641737534239,1.0,3097.8,3097.3,1.25397756]
["bitfinex","ETHUSD",1641737534438,0.3,3097.9,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737534840,0.72048408,3097.9,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737535088,2.422527,3097.8,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737535289,0.80753,3097.7,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737535888,1.80753,3097.7,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737536090,1.0,3097.8,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737536291,1.0,3097.7,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737536490,2.63561268,3097.9,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737536689,0.8075826,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737536891,1.6151126,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737537591,1.9151126,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737537991,1.61525,3097.5,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737538193,1.9151126,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737538397,1.0,3097.5,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737538593,1.9151126,3097.6,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737538844,0.80748,3097.9,3097.4,0.00454739]
["bitfinex","ETHUSD",1641737539039,0.80748,3097.9,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737539239,5.65285,3098.2,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737539440,4.03786,3098.2,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737539841,0.80743,3098.1,3097.3,0.00511581]
["bitfinex","ETHUSD",1641737540340,3.44489159,3098.2,3097.7,1.22894757]
["bitfinex","ETHUSD",1641737540544,4.25230159,3098.2,3097.7,1.22894757]
["bitfinex","ETHUSD",1641737540739,0.8074287,3098.1,3097.8,0.00227369]
["bitfinex","ETHUSD",1641737540940,0.80743,3098.0,3097.8,0.00227369]
["bitfinex","ETHUSD",1641737541340,0.00113686,3098.4,3097.8,0.00227369]
["bitfinex","ETHUSD",1641737541341,1.29219835,3098.6,3097.9,0.466]
["bitfinex","ETHUSD",1641737541545,1.29219835,3098.6,3098.5,15.81281655]
["bitfinex","ETHUSD",1641737541741,2.42237794,3099.3,3098.6,14.6]
["bitfinex","ETHUSD",1641737541742,1.61524794,3099.3,3098.6,14.6]
["bitfinex","ETHUSD",1641737541940,20.0,3099.6,3098.6,15.9522]
["bitfinex","ETHUSD",1641737542239,0.84276864,3100.3,3098.6,2.67184822]
["bitfinex","ETHUSD",1641737542240,0.84899318,3099.2,3098.6,2.67184822]
["bitfinex","ETHUSD",1641737542444,0.84899318,3099.2,3098.6,1.3522]
["bitfinex","ETHUSD",1641737542692,36.5729723,3099.1,3098.6,0.466]
["bitfinex","ETHUSD",1641737542893,0.80729,3098.9,3098.7,0.0022737]
["bitfinex","ETHUSD",1641737543093,1.61457,3098.9,3098.7,0.0022737]
["bitfinex","ETHUSD",1641737543492,0.8446245,3098.8,3098.7,0.0022737]
["bitfinex","ETHUSD",1641737543695,0.8446245,3098.8,3098.4,0.00397896]
["bitfinex","ETHUSD",1641737543893,38.1875799,3099.1,3098.4,0.00397896]
["bitfinex","ETHUSD",1641737543894,36.5729723,3099.1,3098.4,2.05415648]
["bitfinex","ETHUSD",1641737544194,36.5729723,3099.1,3098.5,0.00341054]
["bitfinex","ETHUSD",1641737545395,37.40935382,3099.1,3098.5,0.00341054]
["bitfinex","ETHUSD",1641737545597,36.5729723,3099.1,3098.5,0.00341054]
["bitfinex","ETHUSD",1641737545797,36.5729723,3099.1,3098.5,0.46941054]
["bitfinex","ETHUSD",1641737546196,36.5729723,3099.1,3098.6,0.00284211]
["bitfinex","ETHUSD",1641737546447,1.61498708,3099.8,3098.7,0.466]
["bitfinex","ETHUSD",1641737546646,1.61498708,3099.8,3098.8,2.75064992]
["bitfinex","ETHUSD",1641737546647,0.6849938,3099.7,3098.8,2.75064992]
["bitfinex","ETHUSD",1641737546841,0.00170527,3099.4,3099.1,1.6137545]
["bitfinex","ETHUSD",1641737547040,0.00170527,3099.4,3099.2,2.60075603]
["bitfinex","ETHUSD",1641737547241,0.00113685,3099.3,3099.2,2.60075603]
["bitfinex","ETHUSD",1641737547442,0.00113685,3099.3,3099.2,7.67893405]
["bitfinex","ETHUSD",1641737547646,0.00113685,3099.3,3099.2,9.81303469]
["bitfinex","ETHUSD",1641737548242,0.00113685,3099.3,3099.2,6.61250828]
["bitfinex","ETHUSD",1641737548446,0.00113685,3099.3,3099.2,3.18641798]
["bitfinex","ETHUSD",1641737548941,0.00113685,3099.3,3099.2,2.74947359]
["bitfinex","ETHUSD",1641737549544,0.00113685,3099.3,3099.2,10.10895858]
["bitfinex","ETHUSD",1641737549744,0.00113685,3099.3,3099.2,7.35948499]
["bitfinex","ETHUSD",1641737549944,0.00113685,3099.3,3099.2,8.75373425]
["bitfinex","ETHUSD",1641737550590,0.00113685,3099.3,3099.2,12.22542315]
["bitfinex","ETHUSD",1641737550790,0.00113685,3099.3,3099.2,9.34372285]
["bitfinex","ETHUSD",1641737551191,0.00113685,3099.3,3099.2,4.14372285]
["bitfinex","ETHUSD",1641737551592,0.00113685,3099.3,3099.2,2.74947359]
["bitfinex","ETHUSD",1641737552393,0.00113685,3099.3,3098.9,2.75061043]
["bitfinex","ETHUSD",1641737552594,0.00113685,3099.3,3099.0,0.466]
["bitfinex","ETHUSD",1641737553093,1.57500046,3099.9,3099.0,1.64385237]
["bitfinex","ETHUSD",1641737553293,0.00988231,3099.9,3099.0,3.68631534]
["bitfinex","ETHUSD",1641737553494,0.64848825,3099.5,3099.1,0.00113684]
["bitfinex","ETHUSD",1641737553846,0.64848825,3099.5,3099.2,0.466]
["bitfinex","ETHUSD",1641737555041,1.00284212,3099.8,3099.2,0.466]
["bitfinex","ETHUSD",1641737555244,0.00284212,3099.8,3099.2,0.466]
["bitfinex","ETHUSD",1641737555445,0.00227369,3099.7,3099.2,2.50440746]
["bitfinex","ETHUSD",1641737555642,0.00227369,3099.7,3099.2,3.65070746]
["bitfinex","ETHUSD",1641737555841,0.00988231,3099.9,3099.3,2.74947359]
["bitfinex","ETHUSD",1641737555842,0.00170527,3099.6,3099.3,2.74947359]
["bitfinex","ETHUSD",1641737556042,0.00170527,3099.6,3099.4,0.466]
["bitfinex","ETHUSD",1641737556243,0.00113685,3099.5,3099.4,0.466]
["bitfinex","ETHUSD",1641737557794,0.00113685,3099.5,3099.4,3.21547359]
["bitfinex","ETHUSD",1641737557997,0.65864339,3099.5,3099.4,3.21547359]
["bitfinex","ETHUSD",1641737558396,0.65864339,3099.5,3099.4,0.466]
["bitfinex","ETHUSD",1641737559798,0.00113685,3099.5,3099.4,0.466]
["bitfinex","ETHUSD",1641737559997,0.00113685,3099.5,3099.4,3.21545278]
["bitfinex","ETHUSD",1641737560604,0.00113685,3099.5,3099.4,0.466]
["bitfinex","ETHUSD",1641737561643,0.00113685,3099.5,3099.4,3.21541483]
["bitfinex","ETHUSD",1641737563043,3.4206184,3100.3,3099.4,3.21541483]
["bitfinex","ETHUSD",1641737563245,2.4206184,3100.3,3099.4,3.21541483]
["bitfinex","ETHUSD",1641737563445,0.00341054,3100.1,3099.4,3.21541483]
["bitfinex","ETHUSD",1641737563844,0.00284211,3100.0,3099.4,3.21541483]
["bitfinex","ETHUSD",1641737564044,0.00284211,3100.0,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737564244,0.00227369,3099.9,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737564644,0.00170527,3099.8,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737564945,0.00113684,3099.7,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737565389,1.61619119,3099.9,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737565791,1.88757718,3100.0,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737565792,0.00170527,3099.8,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737566191,0.00113684,3099.7,3099.5,2.74941483]
["bitfinex","ETHUSD",1641737566389,0.00113684,3099.7,3099.6,14.116]
["bitfinex","ETHUSD",1641737566594,0.80685,3100.4,3099.6,14.116]
["bitfinex","ETHUSD",1641737566595,0.00284211,3100.0,3099.6,14.116]
["bitfinex","ETHUSD",1641737566793,1.29138485,3100.6,3099.8,0.80664]
["bitfinex","ETHUSD",1641737566991,1.29138485,3100.6,3100.4,1.30376303]
["bitfinex","ETHUSD",1641737567191,0.00568423,3100.5,3100.4,1.30376303]
["bitfinex","ETHUSD",1641737567390,0.00568423,3100.5,3100.4,5.46976303]
["bitfinex","ETHUSD",1641737568292,0.00568423,3100.5,3100.4,9.16976303]
["bitfinex","ETHUSD",1641737568492,0.00568423,3100.5,3100.4,0.466]
["bitfinex","ETHUSD",1641737572359,0.78631147,3100.5,3100.4,0.466]
["bitfinex","ETHUSD",1641737573106,0.00568423,3100.5,3100.4,0.466]
["bitfinex","ETHUSD",1641737577052,0.30568423,3100.5,3100.4,0.466]
["bitfinex","ETHUSD",1641737577250,0.00568423,3100.5,3100.4,0.466]
["bitfinex","ETHUSD",1641737579551,0.00568423,3100.5,3100.4,1.88901174]
["bitfinex","ETHUSD",1641737579953,0.00568423,3100.5,3100.4,7.71401174]
["bitfinex","ETHUSD",1641737580207,0.00568423,3100.5,3100.4,22.66401174]
["bitfinex","ETHUSD",1641737580605,0.00568423,3100.5,3100.4,25.41229506]
["bitfinex","ETHUSD",1641737580808,2.42037298,3101.8,3101.0,1.06782137]
["bitfinex","ETHUSD",1641737581010,3.02037298,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737581210,3.72037298,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737581417,4.02037298,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737582211,52.83384417,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737582609,52.53384417,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737582809,53.64029417,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737583011,53.34029417,3101.8,3101.1,0.466]
["bitfinex","ETHUSD",1641737583212,1.29113475,3101.2,3101.1,0.466]
["bitfinex","ETHUSD",1641737583612,1.29511372,3101.2,3101.1,0.466]
["bitfinex","ETHUSD",1641737586939,50.14394668,3101.7,3101.1,0.466]
["bitfinex","ETHUSD",1641737587140,50.44394668,3101.7,3101.1,0.466]
["bitfinex","ETHUSD",1641737587340,0.00227369,3101.6,3101.1,0.466]
["bitfinex","ETHUSD",1641737587793,0.00170527,3101.5,3101.1,0.466]
["bitfinex","ETHUSD",1641737588195,0.00113684,3101.4,3101.1,0.466]
["bitfinex","ETHUSD",1641737588993,1.29219987,3101.4,3101.1,0.466]
["bitfinex","ETHUSD",1641737589194,0.00113684,3101.4,3101.1,0.466]
["bitfinex","ETHUSD",1641737591847,0.8065347,3101.3,3101.1,0.466]
["bitfinex","ETHUSD",1641737592246,0.3,3101.2,3101.1,0.466]
["bitfinex","ETHUSD",1641737592750,0.22715875,3101.1,3100.5,4.12227717]
["bitfinex","ETHUSD",1641737592947,0.22715875,3101.1,3100.2,1.22830336]
["bitfinex","ETHUSD",1641737592948,0.01270279,3100.6,3100.2,1.22830336]
["bitfinex","ETHUSD",1641737593148,0.67685638,3100.3,3100.2,1.22830336]
["bitfinex","ETHUSD",1641737593346,2.21384,3100.5,3100.2,1.22830336]
["bitfinex","ETHUSD",1641737593547,2.21384,3100.5,3100.2,1.2339876]
["bitfinex","ETHUSD",1641737593747,1.61375,3100.4,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737593947,0.80688,3100.4,3100.2,0.00568424]
["bitfinex","ETHUSD",1641737594246,0.8067696,3100.3,3100.0,0.00682109]
["bitfinex","ETHUSD",1641737594847,0.60061238,3100.3,3100.0,0.00682109]
["bitfinex","ETHUSD",1641737595393,0.60061238,3100.3,3100.1,2.74894246]
["bitfinex","ETHUSD",1641737596296,2.93566418,3100.3,3100.1,2.74894246]
["bitfinex","ETHUSD",1641737596501,2.93566418,3100.3,3099.7,2.74894246]
["bitfinex","ETHUSD",1641737596502,3.23566418,3100.3,3099.7,2.74894246]
["bitfinex","ETHUSD",1641737596699,0.8068074,3100.1,3099.7,2.74894246]
["bitfinex","ETHUSD",1641737596902,0.8068074,3100.1,3099.8,0.00795793]
["bitfinex","ETHUSD",1641737597500,0.8068074,3100.1,3099.6,0.00909478]
["bitfinex","ETHUSD",1641737597902,1.6136474,3100.1,3099.9,2.74893618]
["bitfinex","ETHUSD",1641737598301,1.6136474,3100.1,3100.0,0.00682109]
["bitfinex","ETHUSD",1641737598946,1.6135673,3100.3,3100.0,2.74893618]
["bitfinex","ETHUSD",1641737599244,1.0,3100.4,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737599444,1.0,3100.7,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737599647,0.22715875,3101.1,3100.1,0.00625266]
["bitfinex","ETHUSD",1641737599846,0.22715875,3101.1,3100.1,5.33145266]
["bitfinex","ETHUSD",1641737600244,0.22715875,3101.1,3100.5,1.17008602]
["bitfinex","ETHUSD",1641737600443,1.84030565,3101.1,3100.5,1.17008602]
["bitfinex","ETHUSD",1641737600646,0.22715875,3101.1,3100.6,0.00341054]
["bitfinex","ETHUSD",1641737601646,0.22715875,3101.1,3100.6,2.75234672]
["bitfinex","ETHUSD",1641737602044,0.22715875,3101.1,3100.7,0.00284212]
["bitfinex","ETHUSD",1641737602447,0.22715875,3101.1,3100.8,0.76084674]
["bitfinex","ETHUSD",1641737602898,0.22715875,3101.1,3100.9,0.00170527]
["bitfinex","ETHUSD",1641737603297,0.22715875,3101.1,3100.9,2.75064145]
["bitfinex","ETHUSD",1641737603498,1.03374875,3101.1,3100.9,2.75064145]
["bitfinex","ETHUSD",1641737603700,1.03374875,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1641737603899,1.84028055,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1641737604098,2.84028055,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1641737604301,1.22715875,3101.1,3101.0,0.00113685]
["bitfinex","ETHUSD",1641737604601,0.22715875,3101.1,3101.0,3.28818587]
["bitfinex","ETHUSD",1641737604799,0.00977236,3101.7,3101.0,3.28818587]
["bitfinex","ETHUSD",1641737604800,0.00977236,3101.7,3101.2,13.0]
["bitfinex","ETHUSD",1641737605002,0.00977236,3101.7,3101.3,0.466]
["bitfinex","ETHUSD",1641737605200,0.00113685,3101.6,3101.3,2.71921427]
["bitfinex","ETHUSD",1641737605399,0.00113685,3101.6,3101.3,0.466]
["bitfinex","ETHUSD",1641737606099,0.00113685,3101.6,3101.4,2.74893618]
["bitfinex","ETHUSD",1641737607347,0.00113685,3101.6,3101.5,1.89609014]
["bitfinex","ETHUSD",1641737607551,0.8062735,3102.2,3101.5,1.89609014]
["bitfinex","ETHUSD",1641737607947,0.3,3102.1,3101.5,1.89609014]
["bitfinex","ETHUSD",1641737608147,0.3,3102.1,3101.5,4.64502632]
["bitfinex","ETHUSD",1641737608347,0.00227369,3102.0,3101.5,4.64502632]
["bitfinex","ETHUSD",1641737608548,0.80858379,3102.0,3101.5,4.64502632]
["bitfinex","ETHUSD",1641737608747,0.00170527,3101.9,3101.6,2.74893618]
["bitfinex","ETHUSD",1641737609147,0.8063101,3102.0,3101.6,4.85133069]
["bitfinex","ETHUSD",1641737609148,0.00113685,3101.8,3101.6,4.85133069]
["bitfinex","ETHUSD",1641737609347,0.00113685,3101.8,3101.7,2.09676401]
["bitfinex","ETHUSD",1641737609551,0.00170527,3101.9,3101.7,2.09676401]
["bitfinex","ETHUSD",1641737609746,1.10626,3102.3,3101.7,6.94676401]
["bitfinex","ETHUSD",1641737609747,0.00113685,3101.8,3101.7,6.94676401]
["bitfinex","ETHUSD",1641737609948,0.00113685,3101.8,3101.7,9.69570019]
["bitfinex","ETHUSD",1641737610404,0.00113685,3101.8,3101.7,10.16170019]
["bitfinex","ETHUSD",1641737615954,0.00113685,3101.8,3101.7,5.31170019]
["bitfinex","ETHUSD",1641737620802,1e-08,3102.5,3101.8,3.75]
["bitfinex","ETHUSD",1641737620999,1.00000001,3102.5,3101.9,2.58730468]
["bitfinex","ETHUSD",1641737621200,0.00341054,3102.4,3102.0,0.466]
["bitfinex","ETHUSD",1641737621468,0.00341054,3102.4,3102.1,2.39283413]
["bitfinex","ETHUSD",1641737621663,1e-08,3102.5,3102.2,0.466]
["bitfinex","ETHUSD",1641737621664,0.00284211,3102.3,3102.2,0.466]
["bitfinex","ETHUSD",1641737621864,0.00284211,3102.3,3102.2,2.69890518]
["bitfinex","ETHUSD",1641737623270,0.00284211,3102.3,3102.2,4.78430215]
["bitfinex","ETHUSD",1641737623465,0.00284211,3102.3,3102.2,1.72794735]
["bitfinex","ETHUSD",1641737624069,0.00284211,3102.3,3102.2,3.9021252]
["bitfinex","ETHUSD",1641737624769,0.00284211,3102.3,3102.2,6.6491036]
["bitfinex","ETHUSD",1641737625996,0.00284211,3102.3,3102.2,3.9021252]
["bitfinex","ETHUSD",1641737626397,0.00284211,3102.3,3102.2,4.55732691]
["bitfinex","ETHUSD",1641737626797,0.00284211,3102.3,3102.2,7.30432303]
["bitfinex","ETHUSD",1641737627000,0.00284211,3102.3,3102.2,4.47494347]
["bitfinex","ETHUSD",1641737627197,0.00284211,3102.3,3102.2,3.21299612]
["bitfinex","ETHUSD",1641737627798,1e-08,3102.5,3102.2,0.466]
["bitfinex","ETHUSD",1641737630845,0.80618751,3102.5,3102.2,0.466]
["bitfinex","ETHUSD",1641737632046,1.61240751,3102.5,3101.8,0.466]
["bitfinex","ETHUSD",1641737632246,0.01261203,3102.4,3101.5,1.22830336]
["bitfinex","ETHUSD",1641737632448,0.01261203,3102.4,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737632695,0.6,3102.2,3101.6,0.00397896]
["bitfinex","ETHUSD",1641737632896,0.01261203,3102.4,3101.6,0.00397896]
["bitfinex","ETHUSD",1641737633101,1.61298,3101.9,3101.6,0.00397896]
["bitfinex","ETHUSD",1641737633397,1.51413811,3101.8,3101.5,2.68631289]
["bitfinex","ETHUSD",1641737633599,2.32171306,3101.8,3101.2,4.1994]
["bitfinex","ETHUSD",1641737633796,3.32171306,3101.8,3101.2,4.1994]
["bitfinex","ETHUSD",1641737633997,1.70882496,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737634197,1.69164933,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737634396,0.80647,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737634597,0.80647,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737634899,4.11104563,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737635096,0.8064682,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737635596,3.30448933,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737635996,2.79807933,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737636206,2.78995643,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737636858,0.80647,3101.6,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737638058,0.80648,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737638662,3.0195024,3101.5,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737638865,11.50583213,3101.4,3101.3,0.00170527]
["bitfinex","ETHUSD",1641737639161,0.8067865,3101.1,3100.8,1.22830336]
["bitfinex","ETHUSD",1641737639360,0.8067865,3101.1,3100.9,0.00227369]
["bitfinex","ETHUSD",1641737639361,2.62196119,3101.0,3100.9,0.00227369]
["bitfinex","ETHUSD",1641737639560,2.92196119,3101.0,3100.7,4.12157398]
["bitfinex","ETHUSD",1641737639761,2.92196119,3101.0,3100.1,0.74127705]
["bitfinex","ETHUSD",1641737639762,1.61359,3100.8,3100.1,0.74127705]
["bitfinex","ETHUSD",1641737640104,0.3,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737640300,0.6,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737640498,1.6,3100.7,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737640698,0.8067857,3100.5,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737640899,1.6135857,3100.5,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737641099,1.9135857,3100.5,3100.2,0.00397897]
["bitfinex","ETHUSD",1641737641298,2.1068,3100.5,3099.8,0.00625266]
["bitfinex","ETHUSD",1641737641502,2.1068,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641737641697,3.72038,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641737642399,2.1068,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641737642599,1.3,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641737642804,2.1066938,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641737642999,2.1066938,3100.5,3099.6,0.47338951]
["bitfinex","ETHUSD",1641737643202,1.1066938,3100.5,3099.6,0.47338951]
["bitfinex","ETHUSD",1641737643400,1.1066938,3100.5,3099.7,0.00682109]
["bitfinex","ETHUSD",1641737643850,1.1066938,3100.5,3100.0,1.40418664]
["bitfinex","ETHUSD",1641737644251,1.1066938,3100.5,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737644650,0.3,3100.5,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737644851,1.6133536,3100.7,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737644852,0.8066636,3100.7,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737645053,1.6132453,3101.1,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737645253,0.13819997,3101.2,3100.1,0.00454739]
["bitfinex","ETHUSD",1641737645452,0.13819997,3101.2,3100.8,1.31549111]
["bitfinex","ETHUSD",1641737645653,0.00113685,3101.1,3100.1,7.58804739]
["bitfinex","ETHUSD",1641737646052,0.80772685,3101.1,3100.1,7.58804739]
["bitfinex","ETHUSD",1641737646459,2.40772685,3101.1,3100.1,7.58804739]
["bitfinex","ETHUSD",1641737646657,1.40772685,3101.1,3100.4,1.05569969]
["bitfinex","ETHUSD",1641737646854,2.91430805,3101.1,3100.4,1.05569969]
["bitfinex","ETHUSD",1641737647054,2.91430805,3101.1,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737647254,39.4593803,3101.1,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737647453,2.91430805,3101.1,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737647896,1.80771805,3101.1,3100.5,0.0022737]
["bitfinex","ETHUSD",1641737648099,0.00113685,3101.1,3100.9,1.18101094]
["bitfinex","ETHUSD",1641737648296,1.29094723,3101.6,3100.9,2.57791094]
["bitfinex","ETHUSD",1641737648698,0.00227369,3101.5,3100.9,2.57791094]
["bitfinex","ETHUSD",1641737649095,0.00170526,3101.4,3101.0,0.84656225]
["bitfinex","ETHUSD",1641737649494,1.29094723,3101.6,3101.0,0.84656225]
["bitfinex","ETHUSD",1641737649495,0.00113684,3101.3,3101.0,0.84656225]
["bitfinex","ETHUSD",1641737650097,0.00113684,3101.3,3101.1,0.466]
["bitfinex","ETHUSD",1641737650298,0.00113684,3101.3,3101.1,0.766]
["bitfinex","ETHUSD",1641737650797,0.00113684,3101.3,3101.1,0.466]
["bitfinex","ETHUSD",1641737653155,0.00113684,3101.3,3101.2,7.02852588]
["bitfinex","ETHUSD",1641737653355,0.00113684,3101.3,3101.2,7.49452588]
["bitfinex","ETHUSD",1641737653755,0.00113684,3101.3,3101.2,4.44191861]
["bitfinex","ETHUSD",1641737654158,3.684e-05,3101.3,3101.2,4.74191861]
["bitfinex","ETHUSD",1641737654361,3.684e-05,3101.3,3101.2,25.38839273]
["bitfinex","ETHUSD",1641737654558,3.684e-05,3101.3,3101.2,26.38839273]
["bitfinex","ETHUSD",1641737654759,3.684e-05,3101.3,3101.2,64.14261]
["bitfinex","ETHUSD",1641737655396,3.684e-05,3101.3,3101.2,68.26418398]
["bitfinex","ETHUSD",1641737655592,1e-08,3102.5,3101.2,68.26418398]
["bitfinex","ETHUSD",1641737655593,1e-08,3102.5,3101.3,15.75]
["bitfinex","ETHUSD",1641737655795,1e-08,3102.5,3101.8,2.67591882]
["bitfinex","ETHUSD",1641737656096,0.00625266,3102.4,3101.9,0.466]
["bitfinex","ETHUSD",1641737656294,0.00625266,3102.4,3102.0,2.22346157]
["bitfinex","ETHUSD",1641737656493,0.00568423,3102.3,3102.1,0.466]
["bitfinex","ETHUSD",1641737656897,0.00511581,3102.2,3102.1,0.466]
["bitfinex","ETHUSD",1641737657296,0.00511581,3102.2,3102.1,2.55765477]
["bitfinex","ETHUSD",1641737657893,0.00511581,3102.2,3102.1,5.3050475]
["bitfinex","ETHUSD",1641737658295,0.00511581,3102.2,3102.1,17.3050475]
["bitfinex","ETHUSD",1641737659348,0.00511581,3102.2,3102.1,21.0550475]
["bitfinex","ETHUSD",1641737659748,0.00511581,3102.2,3102.1,18.53327703]
["bitfinex","ETHUSD",1641737659952,0.00511581,3102.2,3102.1,19.33925703]
["bitfinex","ETHUSD",1641737660448,0.00511581,3102.2,3102.1,20.46805703]
["bitfinex","ETHUSD",1641737660847,0.00511581,3102.2,3102.1,23.36140148]
["bitfinex","ETHUSD",1641737661049,2.6118233,3103.7,3102.2,13.4]
["bitfinex","ETHUSD",1641737661050,2.9118233,3103.7,3102.2,13.4]
["bitfinex","ETHUSD",1641737661251,2.9118233,3103.7,3102.4,1.6118]
["bitfinex","ETHUSD",1641737661450,1.1058933,3103.7,3102.5,0.466]
["bitfinex","ETHUSD",1641737661654,25.80589,3103.9,3102.5,6.856217]
["bitfinex","ETHUSD",1641737661853,25.80589,3103.9,3102.6,1.2038]
["bitfinex","ETHUSD",1641737662055,0.00795793,3103.6,3102.7,2.26503452]
["bitfinex","ETHUSD",1641737662252,1.29028096,3103.3,3102.7,2.26503452]
["bitfinex","ETHUSD",1641737662702,0.00568424,3103.2,3102.7,2.26503452]
["bitfinex","ETHUSD",1641737662902,0.00568424,3103.2,3103.0,1.22188168]
["bitfinex","ETHUSD",1641737663103,1.0,3103.8,3103.0,1.22188168]
["bitfinex","ETHUSD",1641737663104,0.00511581,3103.1,3103.0,1.22188168]
["bitfinex","ETHUSD",1641737663504,0.00852635,3103.1,3103.0,1.22188168]
["bitfinex","ETHUSD",1641737666952,0.00852635,3103.1,3102.8,0.466]
["bitfinex","ETHUSD",1641737667354,0.00454739,3103.0,3102.8,0.466]
["bitfinex","ETHUSD",1641737667854,0.00397897,3102.9,3102.8,0.466]
["bitfinex","ETHUSD",1641737673416,0.00397897,3102.9,3101.8,1.69422953]
["bitfinex","ETHUSD",1641737673613,0.8062675,3102.4,3101.8,1.69422953]
["bitfinex","ETHUSD",1641737673858,0.80627,3102.6,3102.0,0.00113685]
["bitfinex","ETHUSD",1641737674061,0.80627,3102.6,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737674062,0.3,3102.5,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737674263,0.30170527,3102.5,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737674457,1.61378685,3102.4,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737674658,0.74984978,3102.3,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737674957,0.00113685,3102.4,3102.0,2.74712039]
["bitfinex","ETHUSD",1641737675161,0.00113685,3102.4,3101.9,2.74882566]
["bitfinex","ETHUSD",1641737675358,1.09863891,3102.5,3101.9,2.74882566]
["bitfinex","ETHUSD",1641737675558,1.09863891,3102.5,3102.0,0.0022737]
["bitfinex","ETHUSD",1641737676057,1.0,3102.6,3102.0,0.0022737]
["bitfinex","ETHUSD",1641737676258,1.0,3102.8,3102.0,0.0022737]
["bitfinex","ETHUSD",1641737676657,0.00113684,3102.6,3102.0,0.0022737]
["bitfinex","ETHUSD",1641737677060,0.00397896,3103.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641737677359,0.8061357,3102.9,3102.3,1.23456814]
["bitfinex","ETHUSD",1641737677606,1.61569054,3103.0,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737677607,0.00341054,3103.0,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737677901,1.0,3103.1,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737677902,0.00284212,3102.9,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737678299,4.39047934,3103.2,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737678300,0.00227369,3102.8,3102.4,2.05159589]
["bitfinex","ETHUSD",1641737678699,0.00170527,3102.7,3102.3,1.23456814]
["bitfinex","ETHUSD",1641737678900,0.00170527,3102.7,3102.4,2.15162825]
["bitfinex","ETHUSD",1641737679100,0.00397896,3103.1,3102.4,2.15162825]
["bitfinex","ETHUSD",1641737679302,0.8061136,3103.0,3102.2,2.18375493]
["bitfinex","ETHUSD",1641737679503,0.80955054,3103.0,3102.2,2.0420065]
["bitfinex","ETHUSD",1641737679700,0.00284212,3102.9,3102.4,2.74690239]
["bitfinex","ETHUSD",1641737680202,0.00227369,3102.8,3102.4,2.74690239]
["bitfinex","ETHUSD",1641737680404,0.00227369,3102.8,3102.2,6.00370003]
["bitfinex","ETHUSD",1641737680600,1.0,3103.1,3102.2,6.00370003]
["bitfinex","ETHUSD",1641737680601,0.00170527,3102.7,3102.2,6.00370003]
["bitfinex","ETHUSD",1641737681002,0.00341054,3103.0,3102.3,2.74690239]
["bitfinex","ETHUSD",1641737681202,0.00341054,3103.0,3102.4,2.09330048]
["bitfinex","ETHUSD",1641737681452,0.00341054,3103.0,3102.3,2.74690239]
["bitfinex","ETHUSD",1641737681453,0.00284212,3102.9,3102.3,2.74690239]
["bitfinex","ETHUSD",1641737681851,0.00227369,3102.8,3102.3,2.74690239]
["bitfinex","ETHUSD",1641737682250,1.99723458,3103.2,3102.5,2.74690239]
["bitfinex","ETHUSD",1641737682251,0.00170527,3102.7,3102.5,2.74690239]
["bitfinex","ETHUSD",1641737682650,0.80614,3102.9,3102.1,2.47051112]
["bitfinex","ETHUSD",1641737682849,0.8061246,3103.0,3102.1,2.47051112]
["bitfinex","ETHUSD",1641737683053,0.66808932,3102.7,3102.2,0.00113685]
["bitfinex","ETHUSD",1641737683849,0.96808932,3102.7,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737684350,0.96808932,3102.7,3102.2,0.00113685]
["bitfinex","ETHUSD",1641737685203,0.96808932,3102.7,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737685406,1.6124441,3102.6,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737685702,1.0,3102.6,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737686099,0.66808932,3102.7,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737686298,0.96808932,3102.7,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737686898,2.88061552,3102.7,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737687300,1.0,3102.6,3102.2,2.74809073]
["bitfinex","ETHUSD",1641737687500,1.0,3102.6,3102.2,0.00113685]
["bitfinex","ETHUSD",1641737687501,0.80635,3102.4,3102.2,0.00113685]
["bitfinex","ETHUSD",1641737687900,0.3,3102.5,3102.1,0.00170527]
["bitfinex","ETHUSD",1641737688312,0.3,3102.6,3102.0,1.2486702]
["bitfinex","ETHUSD",1641737688500,1.26808932,3102.7,3102.0,1.2486702]
["bitfinex","ETHUSD",1641737688700,1.26808932,3102.7,3102.1,0.00170527]
["bitfinex","ETHUSD",1641737689148,0.6,3102.7,3102.1,0.00170527]
["bitfinex","ETHUSD",1641737689448,0.6,3102.8,3102.1,0.00170527]
["bitfinex","ETHUSD",1641737689649,1.3,3102.8,3102.1,2.07924866]
["bitfinex","ETHUSD",1641737689849,0.00170527,3102.7,3102.1,2.74876469]
["bitfinex","ETHUSD",1641737690048,0.00170527,3102.7,3102.2,0.00113685]
["bitfinex","ETHUSD",1641737691250,0.00170527,3102.7,3102.3,0.466]
["bitfinex","ETHUSD",1641737691455,0.00170527,3102.7,3102.4,2.58339602]
["bitfinex","ETHUSD",1641737692253,0.00170527,3102.7,3102.5,2.74705942]
["bitfinex","ETHUSD",1641737692450,0.00170527,3102.7,3102.6,6.76290314]
["bitfinex","ETHUSD",1641737692705,0.00170527,3102.7,3102.6,1.07199595]
["bitfinex","ETHUSD",1641737692906,0.00170527,3102.7,3102.6,3.11890037]
["bitfinex","ETHUSD",1641737693508,0.00170527,3102.7,3102.6,5.86595979]
["bitfinex","ETHUSD",1641737693907,0.00170527,3102.7,3102.6,3.81905537]
["bitfinex","ETHUSD",1641737694306,0.00170527,3102.7,3102.6,2.74705942]
["bitfinex","ETHUSD",1641737694909,0.00170527,3102.7,3102.5,2.74705942]
["bitfinex","ETHUSD",1641737696351,1.29030177,3103.2,3102.6,2.03570604]
["bitfinex","ETHUSD",1641737696751,0.00227369,3103.1,3102.5,3.97528895]
["bitfinex","ETHUSD",1641737697150,0.00170527,3103.0,3102.5,3.97528895]
["bitfinex","ETHUSD",1641737697350,0.00170527,3103.0,3102.5,2.74705942]
["bitfinex","ETHUSD",1641737697552,0.00113685,3102.9,3102.5,2.74705942]
["bitfinex","ETHUSD",1641737697951,0.00113685,3102.9,3102.5,3.97528895]
["bitfinex","ETHUSD",1641737698755,3.85360432,3103.2,3102.5,3.97528895]
["bitfinex","ETHUSD",1641737698952,3.85360432,3103.2,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737699153,0.00113684,3103.1,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737699553,0.80609,3103.0,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737699755,1.6121569,3103.0,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737699954,0.70922325,3102.9,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737700204,1.70922325,3102.9,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737700604,0.70922325,3102.9,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737701406,0.06232641,3103.1,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737701602,0.3,3102.9,3102.6,0.00170528]
["bitfinex","ETHUSD",1641737701804,0.62643301,3102.7,3102.6,2.74705942]
["bitfinex","ETHUSD",1641737702204,0.62643301,3102.7,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737702605,0.80611,3102.9,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737702803,1.6121886,3102.9,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737703004,3.15360432,3103.2,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737703204,1.0,3103.1,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737703404,1.0,3103.1,3102.6,2.74990154]
["bitfinex","ETHUSD",1641737703608,1.43439792,3103.0,3102.6,2.74990154]
["bitfinex","ETHUSD",1641737703854,2.7184605,3102.9,3102.7,0.00227369]
["bitfinex","ETHUSD",1641737704057,4.9,3102.8,3102.7,0.00227369]
["bitfinex","ETHUSD",1641737704455,4.9,3102.8,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737704656,0.80626,3102.7,3102.6,0.00284212]
["bitfinex","ETHUSD",1641737705257,0.80626,3102.6,3102.3,0.00454739]
["bitfinex","ETHUSD",1641737705457,0.67081274,3102.4,3102.3,0.00454739]
["bitfinex","ETHUSD",1641737706057,1.47706274,3102.4,3102.3,0.00454739]
["bitfinex","ETHUSD",1641737706260,1.47706274,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737707902,0.8062492,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737708904,1.56125446,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737709307,3.3112447,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737709504,3.6112447,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737709704,14.7112447,3102.4,3102.3,2.75160681]
["bitfinex","ETHUSD",1641737709902,4.95,3102.3,3102.2,1.22822953]
["bitfinex","ETHUSD",1641737710106,7.05652,3102.3,3102.2,1.22822953]
["bitfinex","ETHUSD",1641737710404,2.10652,3102.3,3102.2,1.22822953]
["bitfinex","ETHUSD",1641737710605,2.10652,3102.3,3102.1,1.22822953]
["bitfinex","ETHUSD",1641737710811,2.9129797,3102.3,3102.1,1.22822953]
["bitfinex","ETHUSD",1641737711655,3.7194597,3102.3,3101.6,1.22822953]
["bitfinex","ETHUSD",1641737711859,0.8065069,3102.0,3101.6,1.22822953]
["bitfinex","ETHUSD",1641737712055,0.80649,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737712255,42.79972484,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737712456,43.79972484,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737712655,0.80649,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737712856,1.61297,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737713058,0.80648,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641737713255,0.80648,3101.8,3101.6,0.00397896]
["bitfinex","ETHUSD",1641737713457,1.61279,3102.0,3101.6,0.00397896]
["bitfinex","ETHUSD",1641737714056,1.61279,3102.0,3101.6,1.2011528]
["bitfinex","ETHUSD",1641737714460,1.61279,3102.0,3101.9,1.23249587]
["bitfinex","ETHUSD",1641737714461,0.80634,3102.0,3101.9,1.23249587]
["bitfinex","ETHUSD",1641737714656,1.53133512,3102.0,3101.9,1.23249587]
["bitfinex","ETHUSD",1641737714956,1.53133512,3102.0,3101.9,1.23476956]
["bitfinex","ETHUSD",1641737715206,1.53133512,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737715404,2.33767512,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737715603,3.33767512,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737715809,3.93767512,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737716606,10.83767512,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641737717405,0.80658,3101.7,3101.4,0.00511581]
["bitfinex","ETHUSD",1641737717605,2.9131531,3101.7,3101.4,0.00511581]
["bitfinex","ETHUSD",1641737718208,8.4,3101.5,3100.8,6.28823958]
["bitfinex","ETHUSD",1641737718414,2.29919656,3101.4,3100.7,2.16755899]
["bitfinex","ETHUSD",1641737718709,2.29919656,3101.4,3100.4,4.07358169]
["bitfinex","ETHUSD",1641737718710,0.8067758,3101.2,3100.4,4.07358169]
["bitfinex","ETHUSD",1641737718967,13.89854791,3101.3,3100.4,4.07358169]
["bitfinex","ETHUSD",1641737719168,13.89854791,3101.3,3100.0,4.08333421]
["bitfinex","ETHUSD",1641737719169,13.7,3101.0,3100.0,4.08333421]
["bitfinex","ETHUSD",1641737719369,13.7,3101.0,3099.4,1.13500617]
["bitfinex","ETHUSD",1641737719370,0.5,3100.9,3099.4,1.13500617]
["bitfinex","ETHUSD",1641737719572,0.5,3100.9,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737719573,0.80696,3100.2,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737719767,1.73486,3100.2,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737719967,2.75985512,3100.2,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737720272,4.05985512,3100.2,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737720467,4.84970302,3100.2,3100.1,0.00227369]
["bitfinex","ETHUSD",1641737720867,4.84970302,3100.2,3099.3,0.00682108]
["bitfinex","ETHUSD",1641737721068,1.42516042,3099.7,3099.3,0.00682108]
["bitfinex","ETHUSD",1641737721270,0.80697,3099.7,3099.3,0.00682108]
["bitfinex","ETHUSD",1641737721568,0.80697,3099.7,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737721569,1.10697,3099.7,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737721768,0.00170527,3099.6,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737722066,1.10697,3099.7,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737722067,0.00113685,3099.5,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737722467,0.80866567,3099.6,3099.3,1.20775247]
["bitfinex","ETHUSD",1641737723001,0.00113685,3099.5,3099.2,3.79]
["bitfinex","ETHUSD",1641737723202,0.00113685,3099.5,3099.1,0.466]
["bitfinex","ETHUSD",1641737723402,0.8069604,3099.6,3099.1,0.466]
["bitfinex","ETHUSD",1641737723700,0.8069604,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737724501,1.8069604,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737724703,0.73097468,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737725303,1.4559698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737726560,2.4559698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737726761,1.4559698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737726965,2.4559698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737729264,2.7559698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737729465,7.3059698,3099.3,3099.2,0.00170527]
["bitfinex","ETHUSD",1641737729663,0.8072467,3099.1,3098.8,6.16]
["bitfinex","ETHUSD",1641737729863,0.80728,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641737730113,1.91453,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641737730302,2.63952512,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641737730501,0.72499512,3099.0,3098.8,0.0022737]
["bitfinex","ETHUSD",1641737730704,0.72499512,3099.0,3098.9,12.4493092]
["bitfinex","ETHUSD",1641737730705,1.44999024,3099.0,3098.9,12.4493092]
["bitfinex","ETHUSD",1641737731504,1.44999024,3099.0,3098.9,18.0493092]
["bitfinex","ETHUSD",1641737731702,1.44999024,3099.0,3098.9,12.4493092]
["bitfinex","ETHUSD",1641737731904,0.00977236,3099.6,3098.9,12.4493092]
["bitfinex","ETHUSD",1641737731905,0.00977236,3099.6,3099.4,1.24790405]
["bitfinex","ETHUSD",1641737732102,0.00977236,3099.6,3099.1,2.06396511]
["bitfinex","ETHUSD",1641737732302,0.00170527,3099.5,3099.1,2.06396511]
["bitfinex","ETHUSD",1641737732706,0.30977236,3099.6,3099.1,2.06396511]
["bitfinex","ETHUSD",1641737732707,0.00113684,3099.4,3099.1,2.06396511]
["bitfinex","ETHUSD",1641737733104,0.00113684,3099.4,3099.2,2.7493092]
["bitfinex","ETHUSD",1641737733956,0.00113684,3099.4,3099.3,12.55373367]
["bitfinex","ETHUSD",1641737734156,0.00113684,3099.4,3099.3,13.01973367]
["bitfinex","ETHUSD",1641737734356,0.00113684,3099.4,3099.3,19.81973367]
["bitfinex","ETHUSD",1641737734755,0.00113684,3099.4,3099.3,22.56904287]
["bitfinex","ETHUSD",1641737735956,3.1079036,3100.5,3099.4,13.0]
["bitfinex","ETHUSD",1641737736256,3.1079036,3100.5,3099.5,2.74258292]
["bitfinex","ETHUSD",1641737736257,0.00568424,3100.4,3099.5,2.74258292]
["bitfinex","ETHUSD",1641737736458,0.00568424,3100.4,3099.6,0.466]
["bitfinex","ETHUSD",1641737736459,0.8067602,3100.3,3099.6,0.466]
["bitfinex","ETHUSD",1641737736656,0.81187602,3100.3,3099.6,0.466]
["bitfinex","ETHUSD",1641737736856,0.00454739,3100.2,3099.6,0.466]
["bitfinex","ETHUSD",1641737737058,0.00454739,3100.2,3099.7,2.7493092]
["bitfinex","ETHUSD",1641737737258,1.1067602,3100.3,3099.8,1.79830287]
["bitfinex","ETHUSD",1641737737259,0.77228667,3100.1,3099.8,1.79830287]
["bitfinex","ETHUSD",1641737737460,0.00397897,3100.1,3099.8,1.79830287]
["bitfinex","ETHUSD",1641737737714,0.00341054,3100.0,3099.8,1.79830287]
["bitfinex","ETHUSD",1641737738117,0.00284212,3099.9,3099.8,1.79830287]
["bitfinex","ETHUSD",1641737738515,0.00284212,3099.9,3099.8,4.54761207]
["bitfinex","ETHUSD",1641737738716,0.3,3100.3,3099.8,4.54761207]
["bitfinex","ETHUSD",1641737738916,0.61600804,3100.3,3099.8,4.54761207]
["bitfinex","ETHUSD",1641737739115,0.00170527,3100.2,3099.8,4.54761207]
["bitfinex","ETHUSD",1641737739517,0.00113685,3100.1,3099.8,4.54761207]
["bitfinex","ETHUSD",1641737740318,0.00113685,3100.1,3099.9,2.7493092]
["bitfinex","ETHUSD",1641737742157,1.22013056,3100.5,3099.9,2.7493092]
["bitfinex","ETHUSD",1641737742357,2.02694056,3100.5,3099.9,2.7493092]
["bitfinex","ETHUSD",1641737742560,0.8068035,3100.2,3099.9,2.7493092]
["bitfinex","ETHUSD",1641737743161,1.8068035,3100.2,3099.7,2.7493092]
["bitfinex","ETHUSD",1641737743357,0.63289278,3099.8,3099.7,2.7493092]
["bitfinex","ETHUSD",1641737743958,0.3,3100.2,3099.7,2.7493092]
["bitfinex","ETHUSD",1641737744256,1.6138679,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737744657,1.80799685,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737744859,1.00113685,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737745129,0.00113685,3100.3,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737746518,0.80691,3100.2,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737746719,0.8068259,3100.1,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737746920,0.8069,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737747118,1.1069,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737747523,0.76957115,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737749555,0.75238415,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1641737752705,0.75238415,3099.9,3099.8,2.7493092]
["bitfinex","ETHUSD",1641737752706,1.55935415,3099.9,3099.8,2.7493092]
["bitfinex","ETHUSD",1641737752906,4.29599581,3099.9,3099.8,2.7493092]
["bitfinex","ETHUSD",1641737753107,4.29599581,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1641737753108,5.89599581,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1641737753305,0.807145,3099.8,3099.6,2.74899398]
["bitfinex","ETHUSD",1641737753509,0.80715,3099.7,3099.3,0.00454739]
["bitfinex","ETHUSD",1641737753703,1.10715,3099.7,3099.0,5.1324]
["bitfinex","ETHUSD",1641737753905,0.69717898,3099.1,3099.0,5.1324]
["bitfinex","ETHUSD",1641737754104,0.69717898,3099.1,3098.8,10.23954554]
["bitfinex","ETHUSD",1641737754105,0.69717898,3099.1,3098.8,6.56694554]
["bitfinex","ETHUSD",1641737754307,1.50432248,3099.1,3099.0,0.00625266]
["bitfinex","ETHUSD",1641737754507,0.69717898,3099.1,3099.0,0.00625266]
["bitfinex","ETHUSD",1641737755806,1.50432898,3099.1,3099.0,0.00625266]
["bitfinex","ETHUSD",1641737756556,0.80713,3099.0,3098.6,0.00852635]
["bitfinex","ETHUSD",1641737756756,2.4214369,3099.2,3098.7,4.4]
["bitfinex","ETHUSD",1641737757155,0.81988125,3099.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737757756,1.6142505,3099.0,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737758761,0.81988125,3099.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737759560,1.80704,3099.4,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737759561,0.78461127,3098.9,3098.8,0.00738951]
["bitfinex","ETHUSD",1641737759759,0.78461127,3098.9,3098.5,8.09655482]
["bitfinex","ETHUSD",1641737759760,0.78461127,3098.9,3098.6,0.00852635]
["bitfinex","ETHUSD",1641737760406,0.80707,3099.2,3098.6,0.00852635]
["bitfinex","ETHUSD",1641737760603,0.3,3099.2,3098.7,0.99965558]
["bitfinex","ETHUSD",1641737760803,0.3,3099.7,3099.3,1.27143875]
["bitfinex","ETHUSD",1641737761003,3.5,3099.6,3099.3,1.27143875]
["bitfinex","ETHUSD",1641737761204,3.5,3099.6,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737761410,1.0,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737762305,1.80701,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737762705,0.80701,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737763610,1.1069,3100.0,3099.4,0.00397897]
["bitfinex","ETHUSD",1641737763855,0.3,3100.0,3099.2,2.03025234]
["bitfinex","ETHUSD",1641737764059,0.60977236,3100.1,3099.2,2.03025234]
["bitfinex","ETHUSD",1641737764257,4.10977236,3100.1,3099.3,0.00454739]
["bitfinex","ETHUSD",1641737764658,1.0,3100.0,3099.3,0.00454739]
["bitfinex","ETHUSD",1641737765258,1.0,3100.0,3099.6,0.85223234]
["bitfinex","ETHUSD",1641737765558,1.0,3100.0,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737766560,0.6,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641737766862,0.00113685,3100.3,3099.7,1.98971995]
["bitfinex","ETHUSD",1641737767059,0.00113685,3100.3,3099.8,0.466]
["bitfinex","ETHUSD",1641737767258,0.00113685,3100.3,3099.9,2.6380233]
["bitfinex","ETHUSD",1641737767457,0.00113685,3100.3,3100.1,1.87964076]
["bitfinex","ETHUSD",1641737767706,0.00113685,3100.3,3100.2,14.30009796]
["bitfinex","ETHUSD",1641737768604,0.00113685,3100.3,3100.2,0.466]
["bitfinex","ETHUSD",1641737769211,0.00113685,3100.3,3099.9,2.44484826]
["bitfinex","ETHUSD",1641737769408,0.00113685,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737769409,1.61486815,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737769907,1.61378,3100.2,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737770108,0.80683,3100.1,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737770407,0.70888864,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1641737770807,0.70888864,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737771209,0.70888864,3100.0,3099.5,0.00341054]
["bitfinex","ETHUSD",1641737772759,0.8068444,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1641737773557,0.80687,3099.9,3099.5,0.00341054]
["bitfinex","ETHUSD",1641737773958,0.80687,3099.9,3099.5,2.75209984]
["bitfinex","ETHUSD",1641737774359,0.80687,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737774557,1.39580985,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737774758,3.12959174,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737774759,0.70888864,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737775613,1.51575864,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737776820,0.80687,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737779267,2.42067,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737779459,0.8069022,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737779667,1.00454979,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737780070,2.5425639,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737780260,4.0905839,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737780459,2.61398,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737780658,0.3,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737781060,0.6,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737781261,14.59263754,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641737781459,0.63222267,3099.4,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737781659,1.6142947,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737781860,1.9142947,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737782060,2.9142947,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737782461,43.62343,3099.2,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737782710,44.92343,3099.2,3099.1,0.00568424]
["bitfinex","ETHUSD",1641737782912,0.80724,3099.0,3098.7,0.00795793]
["bitfinex","ETHUSD",1641737783109,0.80724,3099.0,3098.4,4.94356934]
["bitfinex","ETHUSD",1641737783110,0.3,3098.9,3098.4,4.94356934]
["bitfinex","ETHUSD",1641737783309,0.30113685,3098.9,3098.5,0.00909478]
["bitfinex","ETHUSD",1641737783510,0.00113685,3098.9,3098.5,0.00909478]
["bitfinex","ETHUSD",1641737783910,0.80722,3098.8,3098.4,2.44395271]
["bitfinex","ETHUSD",1641737784211,0.00909478,3098.7,3098.3,4.86136304]
["bitfinex","ETHUSD",1641737784410,0.00909478,3098.7,3098.3,2.41765163]
["bitfinex","ETHUSD",1641737784611,0.00852636,3098.6,3098.3,2.41765163]
["bitfinex","ETHUSD",1641737784911,0.00795793,3098.5,3098.3,2.41765163]
["bitfinex","ETHUSD",1641737785111,0.00795793,3098.5,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737785308,0.97921411,3099.2,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737785309,1.78631691,3099.2,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737785511,0.3,3099.1,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737785708,0.31136847,3099.1,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737785911,2.11847847,3099.1,3098.4,9.08014515]
["bitfinex","ETHUSD",1641737786111,1.11847847,3099.1,3098.7,0.80302135]
["bitfinex","ETHUSD",1641737786367,0.01136847,3099.1,3098.9,1.406106]
["bitfinex","ETHUSD",1641737794361,0.01136847,3099.1,3098.8,2.90971141]
["bitfinex","ETHUSD",1641737794964,0.01136847,3099.1,3098.8,0.466]
["bitfinex","ETHUSD",1641737795863,0.80714,3099.0,3098.8,0.466]
["bitfinex","ETHUSD",1641737796062,1.61426,3099.0,3098.8,0.466]
["bitfinex","ETHUSD",1641737796262,0.01023163,3098.9,3098.8,0.466]
["bitfinex","ETHUSD",1641737796662,0.01023163,3098.9,3098.8,6.116]
["bitfinex","ETHUSD",1641737797911,0.01023163,3098.9,3098.8,0.466]
["bitfinex","ETHUSD",1641737798511,0.01023163,3098.9,3098.8,3.21528518]
["bitfinex","ETHUSD",1641737799312,0.01023163,3098.9,3098.8,3.85697834]
["bitfinex","ETHUSD",1641737799716,0.80696,3099.7,3098.9,6.25]
["bitfinex","ETHUSD",1641737799916,0.80696,3099.7,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737799917,0.80696,3099.6,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737800116,0.80703,3099.5,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737800320,1.61407,3099.6,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737800516,0.00284211,3099.4,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737800716,1.61407,3099.6,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737800717,0.8070818,3099.2,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737801117,0.00113684,3099.1,3098.8,2.74928518]
["bitfinex","ETHUSD",1641737803263,0.00113684,3099.1,3098.9,0.466]
["bitfinex","ETHUSD",1641737804163,0.00113684,3099.1,3099.0,18.49928518]
["bitfinex","ETHUSD",1641737804363,0.00113684,3099.1,3099.0,18.96528518]
["bitfinex","ETHUSD",1641737804364,3.684e-05,3099.1,3099.0,18.96528518]
["bitfinex","ETHUSD",1641737804563,3.684e-05,3099.1,3099.0,20.73798518]
["bitfinex","ETHUSD",1641737805217,1.29142654,3100.5,3099.4,0.8067]
["bitfinex","ETHUSD",1641737805415,1.29142654,3100.5,3099.5,0.466]
["bitfinex","ETHUSD",1641737805416,2.09813284,3100.5,3099.5,0.466]
["bitfinex","ETHUSD",1641737805620,2.09813284,3100.5,3100.3,0.63457322]
["bitfinex","ETHUSD",1641737805621,0.00738951,3100.4,3100.3,0.63457322]
["bitfinex","ETHUSD",1641737805817,0.00738951,3100.4,3100.3,1.42857322]
["bitfinex","ETHUSD",1641737806814,0.00738951,3100.4,3100.3,4.1778584]
["bitfinex","ETHUSD",1641737807013,0.00738951,3100.4,3100.3,6.16744286]
["bitfinex","ETHUSD",1641737807214,0.00738951,3100.4,3100.3,4.1778584]
["bitfinex","ETHUSD",1641737807614,0.00738951,3100.4,3100.3,6.16698032]
["bitfinex","ETHUSD",1641737808014,0.00738951,3100.4,3100.3,6.18729538]
["bitfinex","ETHUSD",1641737808217,0.00738951,3100.4,3100.3,4.1778584]
["bitfinex","ETHUSD",1641737810885,0.00738951,3100.4,3100.3,3.54328518]
["bitfinex","ETHUSD",1641737813111,0.00738951,3100.4,3100.3,2.74928518]
["bitfinex","ETHUSD",1641737816363,0.00738951,3100.4,3100.3,4.89631369]
["bitfinex","ETHUSD",1641737816561,0.00738951,3100.4,3100.3,4.83466739]
["bitfinex","ETHUSD",1641737817364,0.00738951,3100.4,3100.3,4.84978322]
["bitfinex","ETHUSD",1641737817762,0.00738951,3100.4,3100.3,6.25388888]
["bitfinex","ETHUSD",1641737818162,0.00738951,3100.4,3100.3,6.23512066]
["bitfinex","ETHUSD",1641737818364,0.00738951,3100.4,3100.3,6.26504818]
["bitfinex","ETHUSD",1641737818564,0.00738951,3100.4,3100.3,4.15339084]
["bitfinex","ETHUSD",1641737819766,1.00977236,3101.0,3100.4,0.69761054]
["bitfinex","ETHUSD",1641737819965,0.80667,3100.9,3100.4,0.69761054]
["bitfinex","ETHUSD",1641737820216,1.00977236,3101.0,3100.4,0.69761054]
["bitfinex","ETHUSD",1641737820217,0.00113685,3100.6,3100.4,0.69761054]
["bitfinex","ETHUSD",1641737820416,0.00113685,3100.6,3100.3,2.74928518]
["bitfinex","ETHUSD",1641737820614,0.00284212,3100.9,3100.3,2.74928518]
["bitfinex","ETHUSD",1641737820814,2.4202191,3100.7,3100.5,2.74928518]
["bitfinex","ETHUSD",1641737821217,5.55671,3100.6,3100.5,2.74928518]
["bitfinex","ETHUSD",1641737821520,6.3261906,3100.6,3100.2,2.74928518]
["bitfinex","ETHUSD",1641737821716,1.8069051,3100.5,3100.2,2.74928518]
["bitfinex","ETHUSD",1641737821916,1.6138,3100.4,3100.2,2.74928518]
["bitfinex","ETHUSD",1641737822115,0.3,3100.3,3100.2,2.74928518]
["bitfinex","ETHUSD",1641737822317,0.3,3100.3,3099.2,0.47889283]
["bitfinex","ETHUSD",1641737822318,0.80694,3100.0,3099.7,2.74928518]
["bitfinex","ETHUSD",1641737822515,1.10694,3100.0,3099.7,2.74928518]
["bitfinex","ETHUSD",1641737822715,0.70592022,3099.9,3099.7,2.74928518]
["bitfinex","ETHUSD",1641737822914,1.51286082,3099.9,3099.7,2.74928518]
["bitfinex","ETHUSD",1641737823116,1.51286082,3099.9,3099.3,3.84982185]
["bitfinex","ETHUSD",1641737823315,0.40592082,3099.9,3099.3,3.84982185]
["bitfinex","ETHUSD",1641737823516,0.70592082,3099.9,3099.4,0.00568424]
["bitfinex","ETHUSD",1641737823963,1.51286142,3099.9,3099.4,2.75496942]
["bitfinex","ETHUSD",1641737824167,1.21286142,3099.9,3099.4,2.75496942]
["bitfinex","ETHUSD",1641737824366,1.61388,3100.0,3099.5,0.00511581]
["bitfinex","ETHUSD",1641737824568,0.80694,3100.1,3099.5,0.00511581]
["bitfinex","ETHUSD",1641737825167,1.6138,3100.1,3099.6,2.74928518]
["bitfinex","ETHUSD",1641737825665,0.80686,3100.0,3099.7,0.00397897]
["bitfinex","ETHUSD",1641737826067,0.80679,3100.3,3099.7,0.00397897]
["bitfinex","ETHUSD",1641737826467,1.10679,3100.3,3099.7,0.00397897]
["bitfinex","ETHUSD",1641737826867,1.10679,3100.3,3099.8,2.74928518]
["bitfinex","ETHUSD",1641737826868,0.3,3100.3,3099.8,2.74928518]
["bitfinex","ETHUSD",1641737827069,1.10684,3100.1,3099.8,2.74928518]
["bitfinex","ETHUSD",1641737827268,1.10684,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1641737827269,1.9137,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1641737827467,3.2137,3100.1,3099.9,0.00284212]
["bitfinex","ETHUSD",1641737827912,4.75521449,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1641737828109,6.56206739,3100.0,3099.9,0.00284212]
["bitfinex","ETHUSD",1641737828712,1.614179,3099.8,3099.3,0.00625266]
["bitfinex","ETHUSD",1641737828913,2.42132,3099.6,3099.3,0.00625266]
["bitfinex","ETHUSD",1641737829114,4.14092,3099.6,3099.3,0.00625266]
["bitfinex","ETHUSD",1641737829315,0.6,3099.5,3099.3,0.00625266]
["bitfinex","ETHUSD",1641737829514,1.4071072,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737829712,8.7579235,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737830112,9.5650435,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737830513,10.3721635,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737830914,4.8221635,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737832965,4.0213472,3099.5,3099.4,2.74928518]
["bitfinex","ETHUSD",1641737833167,4.0213472,3099.5,3099.4,2.68428518]
["bitfinex","ETHUSD",1641737833168,1.6,3099.5,3099.4,2.68428518]
["bitfinex","ETHUSD",1641737833366,0.80694,3099.7,3099.4,2.68428518]
["bitfinex","ETHUSD",1641737833567,0.80692,3099.9,3099.4,2.68428518]
["bitfinex","ETHUSD",1641737833868,0.3,3100.0,3099.5,0.00511581]
["bitfinex","ETHUSD",1641737834065,0.3,3100.0,3099.5,0.77218448]
["bitfinex","ETHUSD",1641737834266,1.61373,3100.4,3099.5,0.77218448]
["bitfinex","ETHUSD",1641737834466,1.61373,3100.4,3099.9,1.26851228]
["bitfinex","ETHUSD",1641737834467,0.8068,3100.3,3099.9,1.26851228]
["bitfinex","ETHUSD",1641737834866,0.8068,3100.3,3100.0,0.0022737]
["bitfinex","ETHUSD",1641737835112,2.9049605,3100.6,3100.0,0.0022737]
["bitfinex","ETHUSD",1641737835113,1.291364,3100.6,3100.2,0.85873562]
["bitfinex","ETHUSD",1641737835313,0.80672,3100.5,3100.2,0.85873562]
["bitfinex","ETHUSD",1641737836113,0.80672,3100.5,3100.0,0.0022737]
["bitfinex","ETHUSD",1641737836312,1.61344,3100.5,3100.0,0.0081027]
["bitfinex","ETHUSD",1641737836713,1.61352,3100.4,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737837320,0.77397065,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737837515,1.07397065,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737837716,1.88091065,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737837916,2.88091065,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737838965,4.49467065,3100.3,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737839563,10.78027422,3100.2,3100.1,0.00170527]
["bitfinex","ETHUSD",1641737839763,10.78027422,3100.2,3100.0,0.005829]
["bitfinex","ETHUSD",1641737839764,7.6071,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737839967,8.6071,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737840165,5.5571,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737840764,5.63737422,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737841371,2.18737422,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737842167,2.1071,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737842621,5.1425997,3100.2,3100.0,0.005829]
["bitfinex","ETHUSD",1641737842622,2.70332359,3100.2,3100.0,0.005829]
["bitfinex","ETHUSD",1641737842816,1.3,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737843012,1.0,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737843216,0.28202359,3100.2,3100.0,0.005829]
["bitfinex","ETHUSD",1641737843615,0.8071,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737844214,1.4071,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737845015,0.6,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641737845220,0.80678,3100.3,3100.0,0.005829]
["bitfinex","ETHUSD",1641737845416,3.23686236,3100.7,3100.0,0.977529]
["bitfinex","ETHUSD",1641737845417,0.00977236,3100.7,3100.0,0.977529]
["bitfinex","ETHUSD",1641737845615,0.00977236,3100.7,3100.1,2.31311758]
["bitfinex","ETHUSD",1641737845816,0.00227369,3100.5,3100.1,2.31311758]
["bitfinex","ETHUSD",1641737846016,0.00227369,3100.5,3100.2,2.5886272]
["bitfinex","ETHUSD",1641737846362,0.00170527,3100.4,3100.3,2.15075771]
["bitfinex","ETHUSD",1641737848166,0.00170527,3100.4,3100.3,16.00075771]
["bitfinex","ETHUSD",1641737848363,0.00170527,3100.4,3100.3,17.00075771]
["bitfinex","ETHUSD",1641737848765,0.00170527,3100.4,3100.3,17.46675771]
["bitfinex","ETHUSD",1641737849468,0.00977236,3101.0,3100.4,15.7]
["bitfinex","ETHUSD",1641737849669,0.00977236,3101.0,3100.5,10.17686248]
["bitfinex","ETHUSD",1641737849865,0.00977236,3101.0,3100.9,21.525]
["bitfinex","ETHUSD",1641737850130,0.00977236,3101.0,3100.9,24.3025]
["bitfinex","ETHUSD",1641737850320,0.00341054,3101.0,3100.9,28.3312]
["bitfinex","ETHUSD",1641737850516,0.00341054,3101.0,3100.9,29.1374]
["bitfinex","ETHUSD",1641737850915,0.00341054,3101.0,3100.9,30.28988501]
["bitfinex","ETHUSD",1641737851117,0.00341054,3101.0,3100.9,30.92832965]
["bitfinex","ETHUSD",1641737851416,0.00341054,3101.0,3100.9,64.72609227]
["bitfinex","ETHUSD",1641737852117,0.00341054,3101.0,3100.9,63.91989227]
["bitfinex","ETHUSD",1641737852417,0.00341054,3101.0,3100.9,48.21989227]
["bitfinex","ETHUSD",1641737853717,0.00341054,3101.0,3100.9,50.96761447]
["bitfinex","ETHUSD",1641737854363,0.00341054,3101.0,3100.9,49.36761447]
["bitfinex","ETHUSD",1641737854864,0.00341054,3101.0,3100.9,48.35611447]
["bitfinex","ETHUSD",1641737855064,0.00341054,3101.0,3100.9,44.62741447]
["bitfinex","ETHUSD",1641737855466,0.00341054,3101.0,3100.9,40.50418034]
["bitfinex","ETHUSD",1641737855664,0.00341054,3101.0,3100.9,10.82965185]
["bitfinex","ETHUSD",1641737856664,0.00341054,3101.0,3100.9,10.19120721]
["bitfinex","ETHUSD",1641737857364,0.00341054,3101.0,3100.9,4.36620721]
["bitfinex","ETHUSD",1641737858014,0.00341054,3101.0,3100.9,4.97014897]
["bitfinex","ETHUSD",1641737858214,0.00341054,3101.0,3100.9,7.01180212]
["bitfinex","ETHUSD",1641737858613,0.00341054,3101.0,3100.9,4.97014897]
["bitfinex","ETHUSD",1641737858812,0.00341054,3101.0,3100.9,4.36620721]
["bitfinex","ETHUSD",1641737863171,0.81624236,3101.6,3100.9,4.36620721]
["bitfinex","ETHUSD",1641737863567,0.00284212,3101.5,3100.9,4.36620721]
["bitfinex","ETHUSD",1641737863768,1.58969634,3101.8,3100.9,4.36620721]
["bitfinex","ETHUSD",1641737863971,1.58969634,3101.8,3101.0,0.00284212]
["bitfinex","ETHUSD",1641737864269,0.74372101,3101.2,3101.1,0.466]
["bitfinex","ETHUSD",1641737864671,0.74372101,3101.2,3101.1,0.4682737]
["bitfinex","ETHUSD",1641737864869,0.74372101,3101.2,3101.1,3.2159959]
["bitfinex","ETHUSD",1641737866126,0.74372101,3101.2,3101.1,2.7499959]
["bitfinex","ETHUSD",1641737866726,0.74372101,3101.2,3101.1,0.0022737]
["bitfinex","ETHUSD",1641737867125,0.74372101,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737867126,1.55032101,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737867326,2.35688101,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737868331,2.35688101,3101.2,3100.9,2.7477222]
["bitfinex","ETHUSD",1641737869566,2.35688101,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737870570,2.35688101,3101.2,3100.9,2.7477222]
["bitfinex","ETHUSD",1641737871170,2.35688101,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737871771,2.35688101,3101.2,3101.0,2.7477222]
["bitfinex","ETHUSD",1641737872171,2.35688101,3101.2,3101.1,0.0022737]
["bitfinex","ETHUSD",1641737872373,1.61316,3101.2,3101.1,0.0022737]
["bitfinex","ETHUSD",1641737872645,1.61316,3101.2,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737872837,1.61322,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737873034,2.4198337,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737873640,0.61802244,3101.0,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737876470,0.61802244,3101.0,3100.7,1.92471601]
["bitfinex","ETHUSD",1641737876668,0.80655,3101.3,3100.7,1.92471601]
["bitfinex","ETHUSD",1641737876872,1.61303,3101.5,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737876873,1.61298,3101.5,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737877969,0.74397295,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737881021,0.74397295,3101.1,3100.6,1.68566907]
["bitfinex","ETHUSD",1641737881022,0.74397295,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737881420,0.74397295,3101.1,3100.7,1.94863872]
["bitfinex","ETHUSD",1641737881819,0.74397295,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737883323,1.04397295,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737883521,0.72601433,3101.4,3100.7,0.00454739]
["bitfinex","ETHUSD",1641737883724,0.8066,3101.1,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737883976,0.61029035,3101.0,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737884173,0.61029035,3101.0,3100.7,1.07742037]
["bitfinex","ETHUSD",1641737884174,1.61324,3100.9,3100.7,1.07742037]
["bitfinex","ETHUSD",1641737884374,0.61029035,3101.0,3100.7,1.07742037]
["bitfinex","ETHUSD",1641737884574,1.41692035,3101.0,3100.8,0.00397897]
["bitfinex","ETHUSD",1641737884978,1.41692035,3101.0,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737885175,0.80664,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737885776,1.61325,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737888316,2.419887,3100.9,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737888516,0.80664,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737889118,0.80664,3100.8,3100.5,0.00568424]
["bitfinex","ETHUSD",1641737889516,0.80664,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737890319,1.61329,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737891370,0.80668,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737891571,1.6134138,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737891776,0.80674,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737891973,0.80674,3100.7,3100.3,2.46777191]
["bitfinex","ETHUSD",1641737892172,0.80674,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1641737892374,0.80674,3100.7,3100.5,2.74852886]
["bitfinex","ETHUSD",1641737892771,2.42029,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737892971,3.2271291,3100.7,3100.6,0.00511581]
["bitfinex","ETHUSD",1641737893573,3.2271291,3100.7,3100.6,2.75364467]
["bitfinex","ETHUSD",1641737894173,1.61355,3100.7,3100.6,2.75364467]
["bitfinex","ETHUSD",1641737902475,1.61355,3100.7,3100.6,2.68864467]
["bitfinex","ETHUSD",1641737903320,1.91355,3100.7,3100.6,2.68864467]
["bitfinex","ETHUSD",1641737903620,2.91355,3100.7,3100.0,0.005829]
["bitfinex","ETHUSD",1641737903819,2.91355,3100.7,3100.1,4.55]
["bitfinex","ETHUSD",1641737903820,0.2953602,3100.6,3100.1,4.55]
["bitfinex","ETHUSD",1641737904022,1.61356,3100.4,3100.1,4.55284212]
["bitfinex","ETHUSD",1641737904322,0.77354632,3100.5,3100.1,4.55284212]
["bitfinex","ETHUSD",1641737904621,0.83971832,3100.6,3100.4,0.01248299]
["bitfinex","ETHUSD",1641737904825,2.4203375,3101.1,3100.4,0.01248299]
["bitfinex","ETHUSD",1641737905021,2.42023,3101.4,3100.4,0.01248299]
["bitfinex","ETHUSD",1641737905022,0.00113684,3100.8,3100.4,0.01248299]
["bitfinex","ETHUSD",1641737905321,0.00397896,3101.3,3100.4,0.81899299]
["bitfinex","ETHUSD",1641737905522,0.60397896,3101.3,3100.4,1.97659299]
["bitfinex","ETHUSD",1641737905721,0.60397896,3101.3,3100.4,1.17008299]
["bitfinex","ETHUSD",1641737905722,0.00341054,3101.2,3100.4,1.17008299]
["bitfinex","ETHUSD",1641737905923,0.73679083,3100.8,3100.4,1.17008299]
["bitfinex","ETHUSD",1641737906121,0.00284211,3101.1,3100.4,1.17008299]
["bitfinex","ETHUSD",1641737906375,0.00284211,3101.1,3100.9,1.13642788]
["bitfinex","ETHUSD",1641737906574,0.00227369,3101.0,3100.9,1.43642788]
["bitfinex","ETHUSD",1641737906775,0.00227369,3101.0,3100.9,1.73642788]
["bitfinex","ETHUSD",1641737907173,0.00227369,3101.0,3100.9,2.73642788]
["bitfinex","ETHUSD",1641737907376,0.00227369,3101.0,3100.9,15.28642788]
["bitfinex","ETHUSD",1641737907574,0.00227369,3101.0,3100.9,15.75242788]
["bitfinex","ETHUSD",1641737907773,0.00227369,3101.0,3100.9,16.55879918]
["bitfinex","ETHUSD",1641737907974,0.00227369,3101.0,3100.9,18.1150965]
["bitfinex","ETHUSD",1641737908375,0.00227369,3101.0,3100.9,27.8480968]
["bitfinex","ETHUSD",1641737908579,17.835,3102.2,3101.0,15.70674738]
["bitfinex","ETHUSD",1641737908780,1.29065565,3102.3,3102.0,15.7]
["bitfinex","ETHUSD",1641737908977,1.29065565,3102.3,3102.0,16.6886]
["bitfinex","ETHUSD",1641737908978,0.00625266,3102.1,3102.0,16.6886]
["bitfinex","ETHUSD",1641737909175,0.00625266,3102.1,3102.0,17.7546]
["bitfinex","ETHUSD",1641737909378,5.266e-05,3102.1,3102.0,20.1573515]
["bitfinex","ETHUSD",1641737909580,5.266e-05,3102.1,3102.0,43.4096]
["bitfinex","ETHUSD",1641737909982,5.266e-05,3102.1,3102.0,24.5796]
["bitfinex","ETHUSD",1641737910278,5.266e-05,3102.1,3102.0,27.8033931]
["bitfinex","ETHUSD",1641737910677,5.266e-05,3102.1,3102.0,35.70551757]
["bitfinex","ETHUSD",1641737911073,5.266e-05,3102.1,3102.0,54.53551757]
["bitfinex","ETHUSD",1641737911776,5.266e-05,3102.1,3102.0,52.07807502]
["bitfinex","ETHUSD",1641737911976,5.266e-05,3102.1,3102.0,89.3948079]
["bitfinex","ETHUSD",1641737912178,0.00966363,3102.7,3102.1,15.7]
["bitfinex","ETHUSD",1641737912379,7.17849817,3103.8,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737912380,3.54889817,3103.8,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737912583,3.54889817,3103.8,3103.5,7.4361547]
["bitfinex","ETHUSD",1641737912584,3.49889817,3103.8,3103.5,7.4361547]
["bitfinex","ETHUSD",1641737912779,3.49889817,3103.8,3103.6,0.466]
["bitfinex","ETHUSD",1641737912976,0.81189817,3103.8,3103.6,0.466]
["bitfinex","ETHUSD",1641737913181,7.25469922,3104.6,3104.1,0.67992461]
["bitfinex","ETHUSD",1641737913377,7.25469922,3104.6,3104.2,0.466]
["bitfinex","ETHUSD",1641737913576,0.01250531,3104.3,3104.2,0.466]
["bitfinex","ETHUSD",1641737914780,0.01250531,3104.3,3103.6,0.466]
["bitfinex","ETHUSD",1641737915183,0.01193689,3104.2,3103.6,0.466]
["bitfinex","ETHUSD",1641737915581,0.03,3104.4,3103.6,0.466]
["bitfinex","ETHUSD",1641737915582,0.63679243,3104.1,3103.6,0.466]
["bitfinex","ETHUSD",1641737915980,0.01080004,3104.0,3103.6,0.466]
["bitfinex","ETHUSD",1641737916380,0.62542396,3104.1,3103.6,0.466]
["bitfinex","ETHUSD",1641737916381,0.01023162,3103.9,3103.6,0.466]
["bitfinex","ETHUSD",1641737916780,0.0096632,3103.8,3103.6,0.466]
["bitfinex","ETHUSD",1641737917182,0.00909477,3103.7,3103.6,0.466]
["bitfinex","ETHUSD",1641737917628,0.01080004,3103.7,3103.6,2.52195221]
["bitfinex","ETHUSD",1641737917825,0.01080004,3103.7,3103.6,2.5360202]
["bitfinex","ETHUSD",1641737918022,0.01080004,3103.7,3103.6,1.466]
["bitfinex","ETHUSD",1641737918223,0.01080004,3103.7,3103.6,0.466]
["bitfinex","ETHUSD",1641737918423,0.01080004,3103.7,3103.6,7.766]
["bitfinex","ETHUSD",1641737918622,0.01080004,3103.7,3103.6,3.53449759]
["bitfinex","ETHUSD",1641737918825,0.01080004,3103.7,3103.6,1.466]
["bitfinex","ETHUSD",1641737919025,0.01080004,3103.7,3103.6,0.466]
["bitfinex","ETHUSD",1641737919426,0.01080004,3103.7,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737919625,0.6321618,3103.6,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737919824,0.64068815,3103.6,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737920025,0.00795793,3103.5,3103.3,0.82193944]
["bitfinex","ETHUSD",1641737920331,0.6321618,3103.6,3103.4,2.17221054]
["bitfinex","ETHUSD",1641737920525,0.6321618,3103.6,3103.5,0.466]
["bitfinex","ETHUSD",1641737921670,0.6321618,3103.6,3103.5,0.416]
["bitfinex","ETHUSD",1641737922371,0.6321618,3103.6,3103.5,5.116]
["bitfinex","ETHUSD",1641737922573,0.6321618,3103.6,3103.5,6.116]
["bitfinex","ETHUSD",1641737923373,0.6321618,3103.6,3103.5,8.86173588]
["bitfinex","ETHUSD",1641737923773,0.6321618,3103.6,3103.5,4.16173588]
["bitfinex","ETHUSD",1641737923975,0.0096636,3104.2,3103.6,1.26432359]
["bitfinex","ETHUSD",1641737924273,0.7811003,3103.7,3103.6,1.466]
["bitfinex","ETHUSD",1641737924677,0.79421061,3103.7,3103.6,1.466]
["bitfinex","ETHUSD",1641737924874,6.4541,3104.6,3103.6,1.46884212]
["bitfinex","ETHUSD",1641737925132,6.4541,3104.6,3103.6,4.214578]
["bitfinex","ETHUSD",1641737925324,0.00170527,3104.4,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737925528,0.00170527,3104.4,3103.7,1.0022737]
["bitfinex","ETHUSD",1641737925723,0.00113684,3104.3,3103.7,2.74800958]
["bitfinex","ETHUSD",1641737925924,0.00113684,3104.3,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737926123,3.22336,3104.5,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737926124,0.71362199,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737926522,1.01362199,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737927323,0.80593,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737927623,1.81951199,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737927624,2.62540199,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737928128,1.51951199,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737928325,0.71362199,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737928726,0.71362199,3104.2,3103.7,2.74809396]
["bitfinex","ETHUSD",1641737929183,0.71362199,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737929582,0.71362199,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737929781,0.71362199,3104.2,3103.7,2.74809396]
["bitfinex","ETHUSD",1641737930183,0.71362199,3104.2,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737933331,0.00227369,3104.5,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737934828,0.83697232,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641737935328,0.83697232,3104.1,3103.8,0.46770527]
["bitfinex","ETHUSD",1641737935728,0.83697232,3104.1,3103.9,0.00113685]
["bitfinex","ETHUSD",1641737936590,0.83697232,3104.1,3103.9,2.74695711]
["bitfinex","ETHUSD",1641737937289,0.83697232,3104.1,3103.9,0.00113685]
["bitfinex","ETHUSD",1641737937789,0.83697232,3104.1,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737939589,0.80807369,3104.5,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737939590,1.10807369,3104.5,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737939991,0.7832818,3104.2,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737945177,0.81279155,3104.0,3103.7,0.0022737]
["bitfinex","ETHUSD",1641737945376,0.81279155,3104.0,3103.7,0.00454739]
["bitfinex","ETHUSD",1641737945778,0.80582,3104.3,3103.7,0.00454739]
["bitfinex","ETHUSD",1641737945978,0.8120025,3104.5,3103.7,0.00454739]
["bitfinex","ETHUSD",1641737946178,0.8120025,3104.5,3103.7,0.47054739]
["bitfinex","ETHUSD",1641737946380,2.4235625,3104.5,3103.7,0.47054739]
["bitfinex","ETHUSD",1641737946682,2.4235625,3104.5,3103.8,2.74979922]
["bitfinex","ETHUSD",1641737947086,2.4235625,3104.5,3103.9,0.00341054]
["bitfinex","ETHUSD",1641737948739,0.80577,3104.4,3103.9,0.00341054]
["bitfinex","ETHUSD",1641737950044,2.4235625,3104.5,3103.9,2.7492308]
["bitfinex","ETHUSD",1641737950441,2.4235625,3104.5,3104.0,0.00284212]
["bitfinex","ETHUSD",1641737950640,2.4235625,3104.5,3104.0,2.45496324]
["bitfinex","ETHUSD",1641737951040,2.4235625,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737951503,1.61156,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737951696,1.61156,3104.5,3104.1,2.45439481]
["bitfinex","ETHUSD",1641737951896,0.80577,3104.4,3104.1,2.45439481]
["bitfinex","ETHUSD",1641737952097,6.4541,3104.6,3104.2,0.00170527]
["bitfinex","ETHUSD",1641737952597,6.4541,3104.6,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737952799,6.4541,3104.6,3104.2,2.45212112]
["bitfinex","ETHUSD",1641737953201,7.25983,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641737953403,7.25983,3104.6,3104.3,2.45325797]
["bitfinex","ETHUSD",1641737953601,8.06554,3104.6,3104.3,2.45325797]
["bitfinex","ETHUSD",1641737954203,8.06554,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641737954603,8.87126,3104.6,3104.4,2.74582026]
["bitfinex","ETHUSD",1641737955449,8.87126,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641737956048,8.87126,3104.6,3104.5,2.74582026]
["bitfinex","ETHUSD",1641737956651,8.87126,3104.6,3104.3,2.74695711]
["bitfinex","ETHUSD",1641737957248,8.87126,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641737957750,8.87126,3104.6,3104.4,2.74582026]
["bitfinex","ETHUSD",1641737958350,8.87126,3104.6,3104.3,0.00113685]
["bitfinex","ETHUSD",1641737958650,8.87126,3104.6,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737959079,0.80575,3104.5,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737959286,0.80585,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641737959478,0.80585,3104.3,3103.7,0.466]
["bitfinex","ETHUSD",1641737959479,3.128416,3103.5,3102.8,5.44444561]
["bitfinex","ETHUSD",1641737959682,4.4,3103.3,3103.1,2.78904947]
["bitfinex","ETHUSD",1641737959876,4.4,3103.3,3102.8,5.44444561]
["bitfinex","ETHUSD",1641737960278,0.618854,3102.9,3102.1,5.49610369]
["bitfinex","ETHUSD",1641737960481,1.6125909,3103.1,3102.5,4.11117528]
["bitfinex","ETHUSD",1641737960879,1.6125909,3103.1,3102.6,0.00852636]
["bitfinex","ETHUSD",1641737961782,1.0,3103.3,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737962278,1.24038502,3103.0,3102.5,2.18102286]
["bitfinex","ETHUSD",1641737962480,1.24038502,3103.0,3102.5,2.78102286]
["bitfinex","ETHUSD",1641737962738,1.24038502,3103.0,3102.5,4.79012076]
["bitfinex","ETHUSD",1641737962937,1.24038502,3103.0,3102.5,3.79012076]
["bitfinex","ETHUSD",1641737963139,1.24038502,3103.0,3102.5,3.19012076]
["bitfinex","ETHUSD",1641737963339,1.24038502,3103.0,3102.8,1.33272132]
["bitfinex","ETHUSD",1641737963539,1.24038502,3103.0,3102.9,2.69322308]
["bitfinex","ETHUSD",1641737963739,1.24038502,3103.0,3102.9,2.70004416]
["bitfinex","ETHUSD",1641737964239,1.24038502,3103.0,3102.9,0.6616441]
["bitfinex","ETHUSD",1641737965042,1.88405325,3103.4,3102.9,0.6616441]
["bitfinex","ETHUSD",1641737965240,3.128416,3103.5,3102.9,0.6616441]
["bitfinex","ETHUSD",1641737965442,3.128416,3103.5,3103.0,0.00625266]
["bitfinex","ETHUSD",1641737965643,1.0,3103.4,3103.0,0.00625266]
["bitfinex","ETHUSD",1641737965844,1.80598,3103.4,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737966142,0.6,3103.3,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737966576,1.6,3103.4,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737966776,1.3,3103.4,3102.6,2.0230451]
["bitfinex","ETHUSD",1641737967176,1.3,3103.4,3102.7,0.00795793]
["bitfinex","ETHUSD",1641737967177,2.41848,3103.0,3102.7,0.00795793]
["bitfinex","ETHUSD",1641737967577,0.80616,3103.0,3102.7,0.00795793]
["bitfinex","ETHUSD",1641737967977,2.9121696,3103.4,3102.7,0.00795793]
["bitfinex","ETHUSD",1641737968177,0.8061,3102.9,3102.7,0.00795793]
["bitfinex","ETHUSD",1641737968376,1.61214,3103.3,3102.4,0.70434935]
["bitfinex","ETHUSD",1641737968377,0.80608,3103.0,3102.4,0.70434935]
["bitfinex","ETHUSD",1641737968578,0.80608,3103.0,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737968979,1.6121925,3103.0,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737969178,0.8061125,3103.0,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737969484,1.61222,3102.8,3102.5,0.00909478]
["bitfinex","ETHUSD",1641737969879,0.8062475,3102.6,3102.3,0.01023163]
["bitfinex","ETHUSD",1641737970331,1.6124975,3102.6,3102.3,0.01023163]
["bitfinex","ETHUSD",1641737970531,1.6124975,3102.6,3102.1,0.01136847]
["bitfinex","ETHUSD",1641737970532,1.541598,3102.4,3102.1,0.01136847]
["bitfinex","ETHUSD",1641737970734,0.80636,3102.4,3102.1,0.01136847]
["bitfinex","ETHUSD",1641737971030,0.8063205,3102.3,3102.0,0.0119369]
["bitfinex","ETHUSD",1641737971432,0.80633,3102.2,3102.0,0.0119369]
["bitfinex","ETHUSD",1641737971630,0.80637,3102.0,3101.8,0.01307374]
["bitfinex","ETHUSD",1641737972831,2.41904,3102.0,3101.8,0.01307374]
["bitfinex","ETHUSD",1641737973029,1.61271,3102.0,3101.8,1.14977054]
["bitfinex","ETHUSD",1641737973531,1.61271,3102.0,3101.9,0.01250532]
["bitfinex","ETHUSD",1641737975392,0.80627,3102.2,3101.9,0.01250532]
["bitfinex","ETHUSD",1641737976692,2.41884,3102.2,3101.9,0.01250532]
["bitfinex","ETHUSD",1641737977096,0.80631,3102.1,3101.9,0.01250532]
["bitfinex","ETHUSD",1641737977492,0.80631,3102.1,3101.5,0.01477901]
["bitfinex","ETHUSD",1641737977730,0.80635,3101.9,3101.5,0.01477901]
["bitfinex","ETHUSD",1641737977930,1.61272,3101.9,3101.5,0.01477901]
["bitfinex","ETHUSD",1641737978528,1.61272,3101.9,3101.4,0.84074296]
["bitfinex","ETHUSD",1641737978731,1.61272,3101.9,3101.5,1.27451794]
["bitfinex","ETHUSD",1641737978932,1.6129,3101.7,3101.5,1.28929695]
["bitfinex","ETHUSD",1641737979130,1.6129,3101.7,3101.6,0.01421059]
["bitfinex","ETHUSD",1641737979634,1.6129,3101.7,3101.3,0.01591586]
["bitfinex","ETHUSD",1641737980031,0.80644,3101.6,3101.3,1.3188941]
["bitfinex","ETHUSD",1641737980333,0.80636,3102.0,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737981585,0.80636,3101.9,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737982986,1.61274,3101.9,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737983186,0.80637,3101.8,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737983788,1.61276,3101.8,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737984987,0.80641,3101.7,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737985428,1.61285,3101.9,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737985429,1.29551092,3101.9,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737985829,1.59551092,3101.9,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737986231,0.80644,3101.7,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737986430,0.80645,3101.6,3101.4,0.01534744]
["bitfinex","ETHUSD",1641737986632,0.80645,3101.6,3101.0,3.6623]
["bitfinex","ETHUSD",1641737986831,0.80645,3101.6,3100.5,4.12015935]
["bitfinex","ETHUSD",1641737986832,1.10758685,3101.6,3100.5,4.12015935]
["bitfinex","ETHUSD",1641737987032,1.61331,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641737987335,3.38676329,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641737987533,4.19342329,3101.2,3101.1,0.00170527]
["bitfinex","ETHUSD",1641737987932,0.80671,3101.0,3100.7,0.00397896]
["bitfinex","ETHUSD",1641737988132,0.8067,3100.9,3100.7,0.00397896]
["bitfinex","ETHUSD",1641737988631,1.61333,3101.0,3100.7,0.00397896]
["bitfinex","ETHUSD",1641737988882,4.03425685,3101.6,3100.7,0.00397896]
["bitfinex","ETHUSD",1641737989177,0.80649,3101.5,3100.5,0.00511581]
["bitfinex","ETHUSD",1641737989777,0.00113685,3101.6,3101.1,1.20046073]
["bitfinex","ETHUSD",1641737990179,0.00113685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641737990379,0.00113685,3101.6,3101.2,2.01988293]
["bitfinex","ETHUSD",1641737990581,0.00113685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641737990778,0.00113685,3101.6,3101.2,2.04732171]
["bitfinex","ETHUSD",1641737990979,0.00113685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641737994730,1.61411705,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641737994932,0.80653,3101.4,3101.2,0.00113684]
["bitfinex","ETHUSD",1641737995329,0.80653,3101.4,3101.0,0.00227369]
["bitfinex","ETHUSD",1641737995528,0.80653,3101.4,3101.0,2.7496447]
["bitfinex","ETHUSD",1641737995730,0.80661,3101.3,3101.0,2.74737101]
["bitfinex","ETHUSD",1641737995930,0.806611,3101.2,3101.0,2.74737101]
["bitfinex","ETHUSD",1641737996403,0.806611,3101.2,3100.9,2.75021312]
["bitfinex","ETHUSD",1641737996887,1.613211,3101.2,3101.0,0.00227369]
["bitfinex","ETHUSD",1641737997089,0.80653,3101.4,3101.0,0.00227369]
["bitfinex","ETHUSD",1641737997691,1.00113685,3101.6,3101.0,0.00227369]
["bitfinex","ETHUSD",1641737997889,0.00113685,3101.6,3101.0,0.00227369]
["bitfinex","ETHUSD",1641737998389,0.00113685,3101.6,3101.0,2.7496447]
["bitfinex","ETHUSD",1641737998791,0.00113685,3101.6,3101.1,2.03016729]
["bitfinex","ETHUSD",1641737999090,0.00113685,3101.6,3101.5,1.83958079]
["bitfinex","ETHUSD",1641737999591,0.00113685,3101.6,3101.2,4.28043684]
["bitfinex","ETHUSD",1641737999792,0.00113685,3101.6,3101.2,7.02780785]
["bitfinex","ETHUSD",1641737999992,0.00113685,3101.6,3101.2,9.01747399]
["bitfinex","ETHUSD",1641738000232,0.80757685,3101.6,3101.3,2.74737101]
["bitfinex","ETHUSD",1641738000428,0.00113685,3101.6,3101.5,0.60612802]
["bitfinex","ETHUSD",1641738000629,0.00113685,3101.6,3101.5,1.90033263]
["bitfinex","ETHUSD",1641738001228,0.00113685,3101.6,3101.5,4.04157562]
["bitfinex","ETHUSD",1641738001430,0.00113685,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738002030,0.00113685,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641738002431,0.00113685,3101.6,3101.4,0.6579078]
["bitfinex","ETHUSD",1641738002632,0.00113685,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738002834,0.80758685,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738003435,1.61406685,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738003633,1.61406685,3101.6,3101.4,2.74737101]
["bitfinex","ETHUSD",1641738003900,2.42064685,3101.6,3101.4,2.74737101]
["bitfinex","ETHUSD",1641738004288,3.42064685,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738004487,3.4106992,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738004688,4.0106992,3101.6,3101.5,2.74737101]
["bitfinex","ETHUSD",1641738004888,4.0106992,3101.6,3101.2,0.00113684]
["bitfinex","ETHUSD",1641738005192,1.6132985,3101.4,3101.2,0.00113684]
["bitfinex","ETHUSD",1641738005589,3.50915043,3101.5,3101.2,0.00113684]
["bitfinex","ETHUSD",1641738005987,3.50915043,3101.5,3100.9,2.74737101]
["bitfinex","ETHUSD",1641738005988,3.50915043,3101.5,3101.0,0.00227369]
["bitfinex","ETHUSD",1641738006187,3.50915043,3101.5,3101.1,2.74737101]
["bitfinex","ETHUSD",1641738006188,0.80663,3101.3,3101.1,2.74737101]
["bitfinex","ETHUSD",1641738006390,0.80665,3101.2,3101.1,2.74737101]
["bitfinex","ETHUSD",1641738006788,0.80665,3101.2,3100.8,2.74737101]
["bitfinex","ETHUSD",1641738006988,2.41991,3101.2,3100.8,2.74737101]
["bitfinex","ETHUSD",1641738007188,0.3,3101.1,3100.9,0.00284211]
["bitfinex","ETHUSD",1641738007393,6.65663,3101.0,3100.9,0.00284211]
["bitfinex","ETHUSD",1641738007639,10.22668298,3101.0,3100.9,0.00284211]
["bitfinex","ETHUSD",1641738007835,5.3,3100.9,3100.4,2.46234346]
["bitfinex","ETHUSD",1641738008036,1.61381,3100.7,3100.1,5.13505019]
["bitfinex","ETHUSD",1641738008231,3.83105036,3100.8,3100.1,5.13505019]
["bitfinex","ETHUSD",1641738008433,3.53105036,3100.8,3100.2,0.0022737]
["bitfinex","ETHUSD",1641738008631,3.83105036,3100.8,3100.1,5.07232389]
["bitfinex","ETHUSD",1641738008830,3.83105036,3100.8,3100.1,2.46234346]
["bitfinex","ETHUSD",1641738009032,3.22744,3100.4,3100.0,0.005829]
["bitfinex","ETHUSD",1641738009234,0.80684,3100.2,3100.0,0.005829]
["bitfinex","ETHUSD",1641738011988,1.61407,3100.1,3100.0,0.005829]
["bitfinex","ETHUSD",1641738012389,1.61407,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738013488,4.04625382,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738013687,1.61407,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738016329,5.56407,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738016533,9.01768669,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738020584,2.61407,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738021483,5.07741376,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738021684,2.61407,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738021883,5.09721881,3100.1,3100.0,0.00696585]
["bitfinex","ETHUSD",1641738022731,5.09721881,3100.1,3100.0,2.75566989]
["bitfinex","ETHUSD",1641738023132,6.66407,3100.1,3100.0,2.75566989]
["bitfinex","ETHUSD",1641738023332,9.11849735,3100.1,3100.0,2.75566989]
["bitfinex","ETHUSD",1641738024535,6.0,3100.0,3098.8,1.1765]
["bitfinex","ETHUSD",1641738024735,0.8071222,3099.4,3098.8,1.1765]
["bitfinex","ETHUSD",1641738024934,0.80711,3099.2,3098.9,0.00625265]
["bitfinex","ETHUSD",1641738025134,0.80711,3099.1,3098.9,0.00625265]
["bitfinex","ETHUSD",1641738025333,0.80711,3099.1,3098.9,2.75517324]
["bitfinex","ETHUSD",1641738025534,2.4213322,3099.4,3098.9,2.74892059]
["bitfinex","ETHUSD",1641738025735,0.80699,3099.6,3099.0,0.00568423]
["bitfinex","ETHUSD",1641738025936,1.61398,3099.6,3099.0,2.75460482]
["bitfinex","ETHUSD",1641738026138,5.61438,3099.9,3099.0,2.75460482]
["bitfinex","ETHUSD",1641738026400,5.61438,3099.9,3099.1,0.00511581]
["bitfinex","ETHUSD",1641738026586,0.80695,3099.7,3099.1,2.7540364]
["bitfinex","ETHUSD",1641738026785,0.80694,3099.7,3099.4,1.38655872]
["bitfinex","ETHUSD",1641738026984,0.80694,3099.7,3099.2,2.75346797]
["bitfinex","ETHUSD",1641738027188,0.80693,3099.9,3099.5,0.00284211]
["bitfinex","ETHUSD",1641738027385,1.6138776,3099.9,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738027786,0.80695,3099.7,3099.3,2.75289955]
["bitfinex","ETHUSD",1641738027987,0.80699,3099.6,3099.3,2.75289955]
["bitfinex","ETHUSD",1641738028188,0.80699,3099.6,3099.4,0.00341054]
["bitfinex","ETHUSD",1641738028387,1.61398,3099.6,3099.4,0.00341054]
["bitfinex","ETHUSD",1641738028588,1.61398,3099.6,3099.4,2.75233113]
["bitfinex","ETHUSD",1641738028988,1.61398,3099.6,3099.5,0.00284211]
["bitfinex","ETHUSD",1641738029188,2.42112,3099.6,3099.5,0.00284211]
["bitfinex","ETHUSD",1641738029389,3.02926672,3099.6,3099.5,0.00284211]
["bitfinex","ETHUSD",1641738029589,3.02926672,3099.6,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738029789,0.80706,3099.4,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738029989,4.70706,3099.4,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738030236,5.00706,3099.4,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738030433,0.80706,3099.4,3099.0,0.00568423]
["bitfinex","ETHUSD",1641738030633,0.80706,3099.4,3099.3,2.74892059]
["bitfinex","ETHUSD",1641738030832,1.40706,3099.4,3099.3,2.74892059]
["bitfinex","ETHUSD",1641738031032,8.75706,3099.4,3099.3,2.75289955]
["bitfinex","ETHUSD",1641738031440,8.75706,3099.4,3099.3,0.00397896]
["bitfinex","ETHUSD",1641738031833,8.75706,3099.4,3099.2,0.00454738]
["bitfinex","ETHUSD",1641738032033,6.11443,3099.3,3099.2,0.00454738]
["bitfinex","ETHUSD",1641738032233,1.61443,3099.3,3099.2,0.00454738]
["bitfinex","ETHUSD",1641738032433,2.61443,3099.3,3098.7,0.0073895]
["bitfinex","ETHUSD",1641738032635,1.6143991,3099.1,3098.7,0.0073895]
["bitfinex","ETHUSD",1641738032835,0.8072,3098.9,3098.7,0.0073895]
["bitfinex","ETHUSD",1641738033033,0.8072,3098.9,3098.6,0.00795792]
["bitfinex","ETHUSD",1641738033433,0.68147517,3098.8,3098.6,0.00795792]
["bitfinex","ETHUSD",1641738034096,0.68147517,3098.8,3098.5,0.00852635]
["bitfinex","ETHUSD",1641738034293,0.80722,3098.7,3098.1,4.0983]
["bitfinex","ETHUSD",1641738034694,0.80722,3098.7,3098.3,0.00966319]
["bitfinex","ETHUSD",1641738035294,1.6146124,3098.6,3098.3,0.00966319]
["bitfinex","ETHUSD",1641738035493,1.6146124,3098.6,3098.1,2.46234346]
["bitfinex","ETHUSD",1641738035494,1.91475,3098.5,3098.2,0.01023162]
["bitfinex","ETHUSD",1641738035697,0.80741,3098.4,3098.2,0.01023162]
["bitfinex","ETHUSD",1641738036196,2.10741,3098.4,3098.2,0.01023162]
["bitfinex","ETHUSD",1641738036397,7.08512973,3098.3,3098.0,0.01136846]
["bitfinex","ETHUSD",1641738036599,0.80762,3098.1,3098.0,0.01136846]
["bitfinex","ETHUSD",1641738036995,1.10762,3098.1,3098.0,0.01136846]
["bitfinex","ETHUSD",1641738039441,1.10762,3098.1,3097.9,4.71836846]
["bitfinex","ETHUSD",1641738039642,0.3,3098.0,3097.9,4.71836846]
["bitfinex","ETHUSD",1641738040243,0.3,3098.0,3097.9,4.65336846]
["bitfinex","ETHUSD",1641738040845,0.3,3098.0,3097.2,2.46234346]
["bitfinex","ETHUSD",1641738041245,0.3,3098.0,3097.3,0.00397897]
["bitfinex","ETHUSD",1641738041486,0.64131273,3097.8,3097.3,0.00397897]
["bitfinex","ETHUSD",1641738041689,0.64131273,3097.8,3097.2,0.00454739]
["bitfinex","ETHUSD",1641738042082,0.64131273,3097.8,3097.2,2.46689085]
["bitfinex","ETHUSD",1641738042881,0.8076,3097.7,3097.3,2.46234346]
["bitfinex","ETHUSD",1641738043282,0.64131273,3097.8,3097.4,0.00341055]
["bitfinex","ETHUSD",1641738043685,1.44885273,3097.8,3097.4,0.00341055]
["bitfinex","ETHUSD",1641738043883,0.64131273,3097.8,3097.4,0.00341055]
["bitfinex","ETHUSD",1641738044086,0.3,3098.0,3097.2,1.9657294]
["bitfinex","ETHUSD",1641738044388,0.3,3098.0,3097.2,4.42807286]
["bitfinex","ETHUSD",1641738044783,1.40744,3098.2,3097.2,4.42807286]
["bitfinex","ETHUSD",1641738045132,1.40744,3098.2,3097.4,2.46234346]
["bitfinex","ETHUSD",1641738045133,0.3,3098.2,3097.4,2.46234346]
["bitfinex","ETHUSD",1641738045334,2.15521888,3098.3,3097.8,1.13813256]
["bitfinex","ETHUSD",1641738045534,2.45521888,3098.3,3097.8,1.13813256]
["bitfinex","ETHUSD",1641738045733,0.00113684,3098.2,3097.8,1.13813256]
["bitfinex","ETHUSD",1641738046135,0.00113684,3098.2,3097.5,2.46518558]
["bitfinex","ETHUSD",1641738046333,0.80856684,3098.2,3097.5,2.46518558]
["bitfinex","ETHUSD",1641738046533,0.80856684,3098.2,3097.6,2.46461716]
["bitfinex","ETHUSD",1641738046936,0.80856684,3098.2,3097.7,0.00170527]
["bitfinex","ETHUSD",1641738047137,0.80856684,3098.2,3097.7,2.75186682]
["bitfinex","ETHUSD",1641738047333,37.04724783,3098.4,3097.7,2.75186682]
["bitfinex","ETHUSD",1641738047532,1.0,3098.3,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738047733,37.04724783,3098.4,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738047933,0.80743,3098.2,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738048132,0.80743,3098.2,3097.7,0.00284211]
["bitfinex","ETHUSD",1641738048334,0.80743,3098.2,3097.7,2.75300366]
["bitfinex","ETHUSD",1641738048734,0.80743,3098.2,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738049586,1.61487,3098.2,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738049782,0.80747,3098.1,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738050282,40.14118308,3098.4,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738050283,37.71877608,3098.4,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738050483,38.01877608,3098.4,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738051684,38.01877608,3098.4,3097.8,2.75243524]
["bitfinex","ETHUSD",1641738051883,0.80741,3098.3,3097.8,2.75243524]
["bitfinex","ETHUSD",1641738052086,0.80741,3098.3,3097.9,0.00170527]
["bitfinex","ETHUSD",1641738053131,1.80741,3098.3,3097.9,0.00170527]
["bitfinex","ETHUSD",1641738053331,1.80741,3098.3,3097.9,2.75186682]
["bitfinex","ETHUSD",1641738053533,0.80745,3098.2,3097.9,2.75186682]
["bitfinex","ETHUSD",1641738053732,0.80751,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641738054535,1.88851,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641738054838,9.78851,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641738055133,9.78851,3098.1,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738055134,10.78851,3098.1,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738055336,11.59619,3098.1,3098.0,2.75016155]
["bitfinex","ETHUSD",1641738055733,10.78851,3098.1,3098.0,2.75129839]
["bitfinex","ETHUSD",1641738056394,10.78851,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641738056780,12.4038418,3098.1,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738057080,1.61539,3098.0,3097.8,0.00227369]
["bitfinex","ETHUSD",1641738057384,1.61539,3098.0,3097.3,1.29843524]
["bitfinex","ETHUSD",1641738057385,0.8077347,3097.7,3097.3,1.29843524]
["bitfinex","ETHUSD",1641738057582,0.80774,3097.6,3097.3,1.29843524]
["bitfinex","ETHUSD",1641738057780,0.80774,3097.6,3097.4,0.0022737]
["bitfinex","ETHUSD",1641738057781,1.80774,3097.6,3097.4,0.0022737]
["bitfinex","ETHUSD",1641738057980,1.70774,3097.6,3097.4,0.0022737]
["bitfinex","ETHUSD",1641738058180,0.39227591,3097.7,3097.4,0.0022737]
["bitfinex","ETHUSD",1641738058380,1.6154694,3097.8,3097.1,0.00397897]
["bitfinex","ETHUSD",1641738058581,0.82633986,3097.7,3097.1,0.00397897]
["bitfinex","ETHUSD",1641738058783,1.6154487,3097.3,3097.1,2.40132243]
["bitfinex","ETHUSD",1641738059381,1.61543,3097.5,3096.9,4.41]
["bitfinex","ETHUSD",1641738059780,0.80934527,3097.4,3096.9,4.41]
["bitfinex","ETHUSD",1641738059986,0.00170527,3097.4,3097.0,1.2307949]
["bitfinex","ETHUSD",1641738060231,0.00113685,3097.3,3097.0,3.17992118]
["bitfinex","ETHUSD",1641738060631,0.0022737,3097.5,3097.0,3.17992118]
["bitfinex","ETHUSD",1641738060833,0.0022737,3097.5,3097.0,3.22010617]
["bitfinex","ETHUSD",1641738061032,0.8076,3097.6,3097.0,3.22010617]
["bitfinex","ETHUSD",1641738061334,0.80873685,3097.6,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738063133,0.00113685,3097.6,3097.5,11.29809035]
["bitfinex","ETHUSD",1641738063333,0.13819997,3098.6,3097.5,11.29809035]
["bitfinex","ETHUSD",1641738063334,1.93902033,3099.0,3097.6,13.15]
["bitfinex","ETHUSD",1641738063534,1.61468,3098.9,3097.7,2.1883496]
["bitfinex","ETHUSD",1641738063736,0.00170527,3097.9,3097.8,1.1648]
["bitfinex","ETHUSD",1641738064187,0.63796533,3097.9,3097.8,1.1648]
["bitfinex","ETHUSD",1641738064389,0.63796533,3097.9,3097.5,1.34809035]
["bitfinex","ETHUSD",1641738064787,0.00113685,3097.8,3097.5,1.34809035]
["bitfinex","ETHUSD",1641738065291,0.00113685,3097.8,3097.4,0.0120638]
["bitfinex","ETHUSD",1641738065488,0.80864685,3097.8,3097.0,6.7558496]
["bitfinex","ETHUSD",1641738065887,2.10864685,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641738066088,0.60113685,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641738066287,1.60113685,3097.8,3097.2,0.00227369]
["bitfinex","ETHUSD",1641738066789,0.74208291,3097.4,3097.2,0.00227369]
["bitfinex","ETHUSD",1641738066989,1.54974291,3097.4,3097.1,3.67097369]
["bitfinex","ETHUSD",1641738067289,1.03856602,3097.6,3097.1,3.67097369]
["bitfinex","ETHUSD",1641738067487,1.33856602,3097.6,3097.1,3.67097369]
["bitfinex","ETHUSD",1641738067732,0.00170527,3097.5,3096.9,3.68435888]
["bitfinex","ETHUSD",1641738068133,0.80429078,3097.4,3097.0,0.00113685]
["bitfinex","ETHUSD",1641738068333,0.80765,3097.3,3097.0,0.00113685]
["bitfinex","ETHUSD",1641738068534,0.80765,3097.3,3097.0,0.00227369]
["bitfinex","ETHUSD",1641738069133,0.80765,3097.3,3096.9,0.00284211]
["bitfinex","ETHUSD",1641738069534,0.75005495,3097.0,3096.9,0.00284211]
["bitfinex","ETHUSD",1641738069733,0.75005495,3097.0,3096.8,0.00341054]
["bitfinex","ETHUSD",1641738069933,0.75005495,3097.0,3096.8,2.45616942]
["bitfinex","ETHUSD",1641738070332,0.75005495,3097.0,3096.9,0.00284211]
["bitfinex","ETHUSD",1641738070940,0.75005495,3097.0,3096.8,0.00341054]
["bitfinex","ETHUSD",1641738071390,0.75005495,3097.0,3096.8,2.45616942]
["bitfinex","ETHUSD",1641738071783,2.42312,3097.1,3096.9,0.00284211]
["bitfinex","ETHUSD",1641738072183,1.6154,3097.1,3096.9,0.00284211]
["bitfinex","ETHUSD",1641738072984,1.6154,3097.1,3096.8,0.00341054]
["bitfinex","ETHUSD",1641738073288,1.8077022,3097.3,3097.0,1.31503428]
["bitfinex","ETHUSD",1641738073289,1.0,3097.3,3097.0,1.31503428]
["bitfinex","ETHUSD",1641738073686,0.3,3097.3,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738073885,2.42309,3097.4,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738074685,3.23078,3097.4,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738074884,0.80768,3097.3,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738075141,1.6153698,3097.3,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738076740,0.80768,3097.3,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738076943,1.61712527,3097.5,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738076944,0.00170527,3097.5,3097.1,0.00170527]
["bitfinex","ETHUSD",1641738077342,0.00170527,3097.5,3097.1,1.14420527]
["bitfinex","ETHUSD",1641738077742,0.00170527,3097.5,3097.2,0.00113684]
["bitfinex","ETHUSD",1641738078546,0.00170527,3097.5,3097.2,2.75169187]
["bitfinex","ETHUSD",1641738078741,0.00170527,3097.5,3097.3,1.92480267]
["bitfinex","ETHUSD",1641738079383,0.00170527,3097.5,3097.2,5.20445075]
["bitfinex","ETHUSD",1641738080185,0.00170527,3097.5,3097.4,2.75055503]
["bitfinex","ETHUSD",1641738080785,0.00170527,3097.5,3097.3,5.20331391]
["bitfinex","ETHUSD",1641738081386,0.00170527,3097.5,3097.3,2.45275888]
["bitfinex","ETHUSD",1641738082084,0.00170527,3097.5,3097.2,5.20445075]
["bitfinex","ETHUSD",1641738082735,0.00170527,3097.5,3097.3,4.43548312]
["bitfinex","ETHUSD",1641738082931,0.00170527,3097.5,3097.4,1.97674516]
["bitfinex","ETHUSD",1641738083133,0.00170527,3097.5,3097.3,2.45275888]
["bitfinex","ETHUSD",1641738083332,0.00170527,3097.5,3097.4,1.93311103]
["bitfinex","ETHUSD",1641738083531,0.00170527,3097.5,3097.4,4.68366606]
["bitfinex","ETHUSD",1641738083734,0.00170527,3097.5,3097.4,2.75055503]
["bitfinex","ETHUSD",1641738084131,0.00170527,3097.5,3097.4,2.4680164]
["bitfinex","ETHUSD",1641738085231,0.80201412,3097.5,3097.4,2.4680164]
["bitfinex","ETHUSD",1641738085833,1.60960412,3097.5,3097.4,2.4680164]
["bitfinex","ETHUSD",1641738086031,1.60960412,3097.5,3097.2,5.21970827]
["bitfinex","ETHUSD",1641738086689,0.80929527,3097.5,3097.2,5.21970827]
["bitfinex","ETHUSD",1641738087283,0.75929527,3097.5,3097.2,5.21970827]
["bitfinex","ETHUSD",1641738087484,0.75929527,3097.5,3097.3,0.00227369]
["bitfinex","ETHUSD",1641738087686,0.55929527,3097.5,3097.3,0.00227369]
["bitfinex","ETHUSD",1641738087885,0.75724169,3097.6,3097.3,0.00227369]
["bitfinex","ETHUSD",1641738088690,2.37242169,3097.6,3097.3,0.00227369]
["bitfinex","ETHUSD",1641738088892,0.80759,3097.5,3097.3,0.00227369]
["bitfinex","ETHUSD",1641738090443,0.80759,3097.5,3097.4,1.01096642]
["bitfinex","ETHUSD",1641738090643,0.8075977,3097.7,3097.4,1.01096642]
["bitfinex","ETHUSD",1641738090644,1.61506,3097.7,3097.4,1.01096642]
["bitfinex","ETHUSD",1641738090849,0.80753,3097.7,3097.4,1.01267169]
["bitfinex","ETHUSD",1641738091043,0.80753,3097.7,3097.5,0.00113684]
["bitfinex","ETHUSD",1641738091547,0.80753,3097.7,3097.5,1.29769187]
["bitfinex","ETHUSD",1641738091946,0.80755,3097.6,3097.4,1.01096642]
["bitfinex","ETHUSD",1641738092346,0.80603794,3098.0,3097.4,1.01096642]
["bitfinex","ETHUSD",1641738092546,0.80603794,3098.0,3097.4,0.94596642]
["bitfinex","ETHUSD",1641738092745,0.00113685,3097.7,3097.4,0.94596642]
["bitfinex","ETHUSD",1641738093546,0.80868685,3097.7,3097.4,0.94596642]
["bitfinex","ETHUSD",1641738093746,1.61623685,3097.7,3097.4,0.94596642]
["bitfinex","ETHUSD",1641738094495,1.61623685,3097.7,3097.3,2.4680164]
["bitfinex","ETHUSD",1641738094892,0.80868685,3097.7,3097.3,2.4680164]
["bitfinex","ETHUSD",1641738095193,0.00113685,3097.7,3097.3,2.4680164]
["bitfinex","ETHUSD",1641738096193,0.00113685,3097.7,3097.4,2.8797289]
["bitfinex","ETHUSD",1641738096395,0.00113685,3097.7,3097.5,2.4680164]
["bitfinex","ETHUSD",1641738098448,1.61620685,3097.7,3097.5,2.4680164]
["bitfinex","ETHUSD",1641738099457,0.80864685,3097.7,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738100151,0.00113685,3097.7,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738100950,1.61616685,3097.7,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738101151,0.80864685,3097.7,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738101397,0.80864685,3097.7,3097.4,3.48794858]
["bitfinex","ETHUSD",1641738101584,0.00113685,3097.7,3097.4,3.48794858]
["bitfinex","ETHUSD",1641738102184,0.00113685,3097.7,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738102785,0.80754,3097.6,3097.4,1.01993218]
["bitfinex","ETHUSD",1641738105835,0.80754,3097.6,3097.4,3.48794858]
["bitfinex","ETHUSD",1641738106637,0.00113685,3097.7,3097.4,3.48794858]
["bitfinex","ETHUSD",1641738107738,0.00113685,3097.7,3097.4,3.23794858]
["bitfinex","ETHUSD",1641738108139,0.80753,3097.6,3097.4,3.23794858]
["bitfinex","ETHUSD",1641738108347,0.54734908,3097.9,3097.4,3.23794858]
["bitfinex","ETHUSD",1641738108640,0.84734908,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738109086,0.80753,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738109886,0.80753,3097.6,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738110287,0.80753,3097.6,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738110489,0.8075,3097.8,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738110490,1.61499,3097.8,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738110691,0.80749,3097.8,3097.4,1.81152821]
["bitfinex","ETHUSD",1641738110989,1.00113684,3097.9,3097.5,1.27013021]
["bitfinex","ETHUSD",1641738111290,1.60113684,3097.9,3097.5,1.27013021]
["bitfinex","ETHUSD",1641738111489,2.40860684,3097.9,3097.5,1.27013021]
["bitfinex","ETHUSD",1641738111890,0.80749,3097.8,3097.5,1.27013021]
["bitfinex","ETHUSD",1641738112089,0.80749,3097.8,3097.5,1.02013021]
["bitfinex","ETHUSD",1641738112934,0.80749,3097.8,3097.6,2.75048629]
["bitfinex","ETHUSD",1641738113338,2.42248,3097.8,3097.6,2.75048629]
["bitfinex","ETHUSD",1641738113537,1.61498,3097.8,3097.6,2.75048629]
["bitfinex","ETHUSD",1641738114140,0.00113684,3097.9,3097.7,1.84099858]
["bitfinex","ETHUSD",1641738114441,0.00113684,3097.9,3097.8,20.3342]
["bitfinex","ETHUSD",1641738114639,0.00113684,3097.9,3097.8,21.8002]
["bitfinex","ETHUSD",1641738114839,0.00113684,3097.9,3097.8,22.1002]
["bitfinex","ETHUSD",1641738115038,0.00113684,3097.9,3097.8,22.75232143]
["bitfinex","ETHUSD",1641738115237,0.00113684,3097.9,3097.8,21.45232143]
["bitfinex","ETHUSD",1641738115638,0.00113684,3097.9,3097.8,22.45232143]
["bitfinex","ETHUSD",1641738115840,0.00113684,3097.9,3097.8,29.62592593]
["bitfinex","ETHUSD",1641738116140,7.58104677,3099.3,3097.8,29.62592593]
["bitfinex","ETHUSD",1641738116141,1.29192707,3099.3,3098.4,1.6141]
["bitfinex","ETHUSD",1641738116392,1.29192707,3099.3,3098.8,0.8069587]
["bitfinex","ETHUSD",1641738116585,0.00682108,3099.1,3098.7,0.466]
["bitfinex","ETHUSD",1641738116884,0.00944858,3100.0,3098.8,4.5471]
["bitfinex","ETHUSD",1641738116885,0.00625266,3099.0,3098.8,4.5471]
["bitfinex","ETHUSD",1641738117084,0.00625266,3099.0,3098.9,8.0509]
["bitfinex","ETHUSD",1641738117285,0.00944858,3100.0,3099.7,1.06474427]
["bitfinex","ETHUSD",1641738117488,0.00944858,3100.0,3099.1,0.80688]
["bitfinex","ETHUSD",1641738117489,0.00944858,3100.0,3099.3,0.8068684]
["bitfinex","ETHUSD",1641738117687,0.00944858,3100.0,3099.0,2.07976896]
["bitfinex","ETHUSD",1641738117688,0.01136847,3099.9,3099.0,2.07976896]
["bitfinex","ETHUSD",1641738118086,0.01080005,3099.8,3099.1,0.466]
["bitfinex","ETHUSD",1641738118487,4.60353093,3100.7,3099.2,1.36993615]
["bitfinex","ETHUSD",1641738118488,0.01023162,3099.7,3099.2,1.36993615]
["bitfinex","ETHUSD",1641738118687,0.01023162,3099.7,3099.5,0.79667704]
["bitfinex","ETHUSD",1641738118988,0.0096632,3099.6,3099.5,16.44667704]
["bitfinex","ETHUSD",1641738119188,6.32e-05,3099.6,3099.5,18.44571524]
["bitfinex","ETHUSD",1641738119388,6.32e-05,3099.6,3099.5,19.2490382]
["bitfinex","ETHUSD",1641738119589,6.32e-05,3099.6,3099.5,23.14764342]
["bitfinex","ETHUSD",1641738119990,6.32e-05,3099.6,3099.5,23.38694342]
["bitfinex","ETHUSD",1641738120242,6.32e-05,3099.6,3099.5,27.08724342]
["bitfinex","ETHUSD",1641738120444,6.32e-05,3099.6,3099.5,18.89844342]
["bitfinex","ETHUSD",1641738120842,6.32e-05,3099.6,3099.5,19.19844342]
["bitfinex","ETHUSD",1641738121046,6.32e-05,3099.6,3099.5,25.84797748]
["bitfinex","ETHUSD",1641738121846,6.32e-05,3099.6,3099.5,23.38226163]
["bitfinex","ETHUSD",1641738122649,6.32e-05,3099.6,3099.5,25.84797748]
["bitfinex","ETHUSD",1641738122945,6.32e-05,3099.6,3099.5,29.54387748]
["bitfinex","ETHUSD",1641738123894,6.32e-05,3099.6,3099.5,27.07816163]
["bitfinex","ETHUSD",1641738127389,2.09784558,3101.1,3099.6,13.45]
["bitfinex","ETHUSD",1641738127644,2.09784558,3101.1,3100.4,0.76069394]
["bitfinex","ETHUSD",1641738128044,2.09784558,3101.1,3100.5,0.00448419]
["bitfinex","ETHUSD",1641738128545,2.09784558,3101.1,3100.9,0.0008]
["bitfinex","ETHUSD",1641738128745,2.09784558,3101.1,3100.5,1.88774087]
["bitfinex","ETHUSD",1641738128945,2.09784558,3101.1,3100.4,0.76069394]
["bitfinex","ETHUSD",1641738128946,2.09784558,3101.1,3101.0,0.00164207]
["bitfinex","ETHUSD",1641738129147,2.09784558,3101.1,3100.6,0.00391576]
["bitfinex","ETHUSD",1641738129346,2.09784558,3101.1,3100.5,0.00448419]
["bitfinex","ETHUSD",1641738129547,2.09784558,3101.1,3100.6,0.00391576]
["bitfinex","ETHUSD",1641738129747,2.09784558,3101.1,3100.5,0.00448419]
["bitfinex","ETHUSD",1641738130250,0.80672,3101.0,3100.5,0.00448419]
["bitfinex","ETHUSD",1641738130454,2.42055,3100.8,3100.5,0.00448419]
["bitfinex","ETHUSD",1641738130648,2.42055,3100.8,3100.1,0.00675788]
["bitfinex","ETHUSD",1641738130849,2.42055,3100.8,3099.7,4.12311821]
["bitfinex","ETHUSD",1641738130850,2.61375,3100.8,3099.8,0.00846315]
["bitfinex","ETHUSD",1641738131049,2.21375,3100.8,3100.0,1.21685055]
["bitfinex","ETHUSD",1641738131249,3.02054,3100.8,3100.2,0.60280379]
["bitfinex","ETHUSD",1641738131482,1.61359,3100.7,3100.2,0.60280379]
["bitfinex","ETHUSD",1641738131782,0.3,3100.6,3100.3,0.00562103]
["bitfinex","ETHUSD",1641738131983,1.80678,3100.7,3100.3,0.00562103]
["bitfinex","ETHUSD",1641738132182,1.80678,3100.7,3100.0,1.15860843]
["bitfinex","ETHUSD",1641738132583,0.00284212,3100.6,3100.0,1.15860843]
["bitfinex","ETHUSD",1641738132986,0.00227369,3100.5,3100.0,1.15860843]
["bitfinex","ETHUSD",1641738133382,0.00170527,3100.4,3100.0,1.15860843]
["bitfinex","ETHUSD",1641738133784,0.00113685,3100.3,3100.2,0.85556441]
["bitfinex","ETHUSD",1641738134185,0.00341054,3100.3,3100.2,0.85556441]
["bitfinex","ETHUSD",1641738136433,0.00341054,3100.3,3100.2,0.60556441]
["bitfinex","ETHUSD",1641738136634,0.00341054,3100.3,3099.6,1.88605179]
["bitfinex","ETHUSD",1641738137037,0.00341054,3100.3,3099.7,0.0022737]
["bitfinex","ETHUSD",1641738137435,0.00341054,3100.3,3099.6,0.00284212]
["bitfinex","ETHUSD",1641738138238,0.00341054,3100.3,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738138435,0.81026054,3100.3,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738138638,0.81026054,3100.3,3099.9,0.00113685]
["bitfinex","ETHUSD",1641738138906,0.81026054,3100.3,3099.9,2.74983289]
["bitfinex","ETHUSD",1641738140496,0.81026054,3100.3,3099.9,2.74869604]
["bitfinex","ETHUSD",1641738140800,0.00170527,3100.2,3099.9,2.68483289]
["bitfinex","ETHUSD",1641738141196,0.00113685,3100.1,3099.9,2.68483289]
["bitfinex","ETHUSD",1641738141398,0.00113685,3100.1,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738141597,0.00170527,3100.2,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738141995,0.00113685,3100.1,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738142397,0.00170527,3100.2,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738142941,0.80685,3100.3,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738142942,0.00113685,3100.1,3099.8,0.78969859]
["bitfinex","ETHUSD",1641738143137,0.00113685,3100.1,3099.9,1.8561348]
["bitfinex","ETHUSD",1641738143340,0.00170527,3100.2,3099.9,1.8561348]
["bitfinex","ETHUSD",1641738143736,0.00113685,3100.1,3099.9,1.8561348]
["bitfinex","ETHUSD",1641738144138,0.00397897,3100.6,3100.4,0.7703652]
["bitfinex","ETHUSD",1641738144537,1.3,3100.7,3100.4,0.7703652]
["bitfinex","ETHUSD",1641738144538,0.00341054,3100.5,3100.4,0.7703652]
["bitfinex","ETHUSD",1641738144738,0.00341054,3100.5,3100.2,1.13051441]
["bitfinex","ETHUSD",1641738145137,0.00284212,3100.4,3100.2,1.13051441]
["bitfinex","ETHUSD",1641738145538,0.0022737,3100.3,3100.2,1.13051441]
["bitfinex","ETHUSD",1641738145840,0.0022737,3100.3,3100.2,0.83112771]
["bitfinex","ETHUSD",1641738146884,0.0022737,3100.3,3100.2,2.18722323]
["bitfinex","ETHUSD",1641738148588,43.66908618,3100.8,3100.2,2.18722323]
["bitfinex","ETHUSD",1641738148884,0.00227369,3100.7,3100.2,2.18722323]
["bitfinex","ETHUSD",1641738149084,0.80901369,3100.7,3100.2,2.18722323]
["bitfinex","ETHUSD",1641738149284,0.00170527,3100.6,3100.2,0.83112771]
["bitfinex","ETHUSD",1641738149484,42.82846014,3100.8,3100.2,0.83112771]
["bitfinex","ETHUSD",1641738149685,42.82846014,3100.8,3100.3,0.00170527]
["bitfinex","ETHUSD",1641738150161,42.82846014,3100.8,3099.9,1.82898393]
["bitfinex","ETHUSD",1641738150366,0.80678,3100.5,3099.9,0.00397897]
["bitfinex","ETHUSD",1641738150562,0.80678,3100.5,3100.0,0.00341055]
["bitfinex","ETHUSD",1641738150763,0.80678,3100.5,3099.9,0.81071897]
["bitfinex","ETHUSD",1641738150968,0.80678,3100.5,3100.1,0.86057426]
["bitfinex","ETHUSD",1641738151163,0.80678,3100.5,3100.0,0.00341055]
["bitfinex","ETHUSD",1641738151362,0.80678,3100.5,3100.2,0.0022737]
["bitfinex","ETHUSD",1641738151564,0.80678,3100.5,3100.0,0.00341055]
["bitfinex","ETHUSD",1641738152563,0.80678,3100.5,3100.0,0.85467345]
["bitfinex","ETHUSD",1641738152770,39.20395817,3100.8,3100.0,1.66137345]
["bitfinex","ETHUSD",1641738152771,40.01066817,3100.8,3100.0,1.66137345]
["bitfinex","ETHUSD",1641738152964,40.01066817,3100.8,3100.1,0.00284212]
["bitfinex","ETHUSD",1641738153986,40.01066817,3100.8,3100.1,1.86113163]
["bitfinex","ETHUSD",1641738154188,0.466,3100.9,3100.4,1.02664708]
["bitfinex","ETHUSD",1641738154489,0.00113684,3100.8,3100.4,2.92627715]
["bitfinex","ETHUSD",1641738154687,0.00113684,3100.8,3100.4,3.22627715]
["bitfinex","ETHUSD",1641738154886,0.00227369,3101.0,3100.4,3.22627715]
["bitfinex","ETHUSD",1641738155288,0.00170527,3100.9,3100.5,0.69928027]
["bitfinex","ETHUSD",1641738155488,0.00170527,3100.9,3100.6,2.74275835]
["bitfinex","ETHUSD",1641738155688,0.00227369,3101.0,3100.6,3.04135835]
["bitfinex","ETHUSD",1641738155887,0.00227369,3101.0,3100.9,1.04309929]
["bitfinex","ETHUSD",1641738156093,1.29115558,3101.1,3100.5,0.69928027]
["bitfinex","ETHUSD",1641738156289,1.29115558,3101.1,3101.0,0.62699647]
["bitfinex","ETHUSD",1641738156888,1.29115558,3101.1,3100.6,1.93170822]
["bitfinex","ETHUSD",1641738157088,1.29115558,3101.1,3100.7,1.28713661]
["bitfinex","ETHUSD",1641738157290,0.00227369,3101.0,3100.7,1.28713661]
["bitfinex","ETHUSD",1641738157734,0.00170527,3100.9,3100.7,2.09361661]
["bitfinex","ETHUSD",1641738158133,0.00113684,3100.8,3100.7,2.09361661]
["bitfinex","ETHUSD",1641738158738,0.00113684,3100.8,3100.7,2.74004338]
["bitfinex","ETHUSD",1641738159438,0.00113684,3100.8,3100.7,4.58837466]
["bitfinex","ETHUSD",1641738160235,0.00113684,3100.8,3100.7,4.33837466]
["bitfinex","ETHUSD",1641738160437,1.29115558,3101.1,3100.8,0.00227368]
["bitfinex","ETHUSD",1641738160639,1.29115558,3101.1,3100.8,0.80647]
["bitfinex","ETHUSD",1641738160837,0.00113685,3101.0,3100.8,0.80647]
["bitfinex","ETHUSD",1641738161491,0.00113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738162488,0.00113685,3101.0,3100.9,4.56595487]
["bitfinex","ETHUSD",1641738163488,0.00113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738163690,0.00113685,3101.0,3100.9,4.56895477]
["bitfinex","ETHUSD",1641738165439,0.00113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738166040,0.00113685,3101.0,3100.9,4.58135502]
["bitfinex","ETHUSD",1641738166446,0.00113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738167441,7.50113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738168442,0.00113685,3101.0,3100.9,2.74779312]
["bitfinex","ETHUSD",1641738168644,0.00113685,3101.0,3100.4,2.74779312]
["bitfinex","ETHUSD",1641738168893,3.71106988,3101.1,3100.4,2.74779312]
["bitfinex","ETHUSD",1641738168894,0.78087664,3101.1,3100.4,2.74779312]
["bitfinex","ETHUSD",1641738169191,0.78087664,3101.1,3100.5,0.00284212]
["bitfinex","ETHUSD",1641738169686,0.8067025,3101.0,3100.5,0.00284212]
["bitfinex","ETHUSD",1641738169887,0.80671,3100.8,3100.5,0.00284212]
["bitfinex","ETHUSD",1641738171989,0.80673,3100.8,3100.5,0.00284212]
["bitfinex","ETHUSD",1641738172194,0.80674,3100.7,3100.5,0.00284212]
["bitfinex","ETHUSD",1641738173440,0.80674,3100.7,3100.3,2.68563524]
["bitfinex","ETHUSD",1641738173843,0.80674,3100.7,3100.2,1.95551]
["bitfinex","ETHUSD",1641738174241,0.80674,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641738175445,0.80674,3100.7,3100.3,0.80780684]
["bitfinex","ETHUSD",1641738176043,0.80668,3100.9,3100.3,0.80780684]
["bitfinex","ETHUSD",1641738176044,1.61334,3100.9,3100.3,0.80780684]
["bitfinex","ETHUSD",1641738176492,0.00170527,3100.8,3100.3,0.80780684]
["bitfinex","ETHUSD",1641738176693,0.00170527,3100.8,3100.4,0.80664]
["bitfinex","ETHUSD",1641738176888,0.00113685,3100.7,3100.4,0.80664]
["bitfinex","ETHUSD",1641738178893,0.00113685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641738179792,1.61456685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641738179992,1.61456685,3100.7,3100.2,0.00170527]
["bitfinex","ETHUSD",1641738180244,1.61456685,3100.7,3100.1,0.00227369]
["bitfinex","ETHUSD",1641738180443,0.00113685,3100.7,3100.1,0.00227369]
["bitfinex","ETHUSD",1641738180643,0.00113685,3100.7,3100.0,9.68887369]
["bitfinex","ETHUSD",1641738180843,0.00284212,3100.6,3100.0,9.68887369]
["bitfinex","ETHUSD",1641738181245,0.00227369,3100.5,3100.0,9.68887369]
["bitfinex","ETHUSD",1641738181450,0.00227369,3100.5,3100.2,0.8067]
["bitfinex","ETHUSD",1641738181646,0.00170527,3100.4,3100.2,0.8067]
["bitfinex","ETHUSD",1641738182045,0.00113685,3100.3,3100.2,0.8067]
["bitfinex","ETHUSD",1641738184192,0.00113685,3100.3,3100.2,2.66268833]
["bitfinex","ETHUSD",1641738184390,0.00113685,3100.3,3100.2,7.46268833]
["bitfinex","ETHUSD",1641738184592,0.00113685,3100.3,3100.2,2.66268833]
["bitfinex","ETHUSD",1641738185493,0.00113685,3100.3,3100.2,2.6523532]
["bitfinex","ETHUSD",1641738185693,0.00113685,3100.3,3100.2,0.8067]
["bitfinex","ETHUSD",1641738186392,0.00113685,3100.3,3100.0,13.8119919]
["bitfinex","ETHUSD",1641738186592,0.00113685,3100.3,3100.0,9.86751821]
["bitfinex","ETHUSD",1641738187398,0.00113685,3100.3,3100.0,5.29921821]
["bitfinex","ETHUSD",1641738187642,0.00113685,3100.3,3100.0,6.10597821]
["bitfinex","ETHUSD",1641738188840,1.62299858,3100.9,3100.8,0.80903369]
["bitfinex","ETHUSD",1641738189043,2.42972498,3100.9,3100.8,0.80903369]
["bitfinex","ETHUSD",1641738189241,17.57299858,3100.9,3100.8,0.80903369]
["bitfinex","ETHUSD",1641738189441,17.57299858,3100.9,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738189442,13.0,3100.8,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738189643,0.80696,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738189842,2.07996,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738190044,0.3,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738190243,1.1069975,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641738190443,13.40701,3100.3,3100.0,3.74725506]
["bitfinex","ETHUSD",1641738190644,1.0,3100.2,3100.0,3.74725506]
["bitfinex","ETHUSD",1641738190944,2.91417,3100.2,3100.0,3.68225506]
["bitfinex","ETHUSD",1641738191143,2.91417,3100.2,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738191393,3.72125,3100.2,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738192095,2.72125,3100.2,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738192295,1.0,3100.1,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738192495,1.3,3100.1,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738193295,4.95,3100.1,3100.0,5.506e-05]
["bitfinex","ETHUSD",1641738193897,0.73800183,3099.9,3099.7,2.44292858]
["bitfinex","ETHUSD",1641738194098,5.05707,3099.8,3099.7,2.44292858]
["bitfinex","ETHUSD",1641738194498,6.35707,3099.8,3099.7,2.44292858]
["bitfinex","ETHUSD",1641738194697,44.69736765,3099.8,3099.7,2.44292858]
["bitfinex","ETHUSD",1641738196646,44.69736765,3099.8,3099.3,2.74912538]
["bitfinex","ETHUSD",1641738196647,12.65,3099.7,3099.3,2.74912538]
["bitfinex","ETHUSD",1641738196845,2.8689025,3099.6,3099.3,2.74912538]
["bitfinex","ETHUSD",1641738197044,2.8689025,3099.6,3099.4,0.00397897]
["bitfinex","ETHUSD",1641738197045,5.58680951,3099.5,3099.4,0.00397897]
["bitfinex","ETHUSD",1641738197246,5.58680951,3099.5,3098.8,5.49610369]
["bitfinex","ETHUSD",1641738197247,5.5,3099.3,3098.8,5.49610369]
["bitfinex","ETHUSD",1641738197444,2.77672634,3099.2,3098.8,5.49610369]
["bitfinex","ETHUSD",1641738197644,1.466,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641738198244,7.816,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641738198898,4.6954517,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641738199094,5.2954517,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641738200995,4.2,3099.1,3098.8,5.49610369]
["bitfinex","ETHUSD",1641738201198,2.4221281,3099.0,3098.8,5.49610369]
["bitfinex","ETHUSD",1641738201395,3.4221281,3099.0,3098.9,0.00113684]
["bitfinex","ETHUSD",1641738201597,2.61475,3099.0,3098.2,6.87068136]
["bitfinex","ETHUSD",1641738201795,2.40311744,3098.9,3098.2,6.87068136]
["bitfinex","ETHUSD",1641738201995,0.3,3098.8,3098.3,0.00341054]
["bitfinex","ETHUSD",1641738202196,0.84788385,3098.6,3098.3,0.00341054]
["bitfinex","ETHUSD",1641738202396,1.95530385,3098.6,3098.2,0.00397897]
["bitfinex","ETHUSD",1641738202643,0.80739,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738203642,1.6147,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738204847,2.6147,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738205047,1.0,3098.3,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738205446,1.6147,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738205653,1.6147,3098.4,3098.1,1.31998477]
["bitfinex","ETHUSD",1641738206048,1.6147,3098.4,3098.2,0.00397897]
["bitfinex","ETHUSD",1641738206692,1.6147,3098.4,3097.6,11.612156]
["bitfinex","ETHUSD",1641738206693,1.6147,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738206891,0.80735,3098.2,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738209495,0.80731,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738209893,1.8072658,3098.8,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738210161,0.3,3098.7,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738210558,0.8073,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738211659,0.80738,3098.1,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738212058,0.80732,3098.5,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738212456,0.6,3098.5,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738212659,1.4073588,3098.5,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738212857,1.1073588,3098.5,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738213058,1.10735,3098.4,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738213258,0.80732,3098.3,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738213461,2.42224,3098.3,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738213660,2.91492,3098.3,3097.9,0.00568424]
["bitfinex","ETHUSD",1641738213899,3.7223174,3098.3,3097.8,0.00625266]
["bitfinex","ETHUSD",1641738214093,3.7223174,3098.3,3097.7,0.00682108]
["bitfinex","ETHUSD",1641738214294,0.80744,3098.1,3097.7,0.00682108]
["bitfinex","ETHUSD",1641738214494,0.80744,3098.1,3098.0,1.25900087]
["bitfinex","ETHUSD",1641738214694,1.0,3098.2,3098.0,1.25900087]
["bitfinex","ETHUSD",1641738214894,1.0,3098.6,3098.0,1.26411668]
["bitfinex","ETHUSD",1641738215096,2.4219035,3098.7,3098.1,0.00454739]
["bitfinex","ETHUSD",1641738215295,0.80732,3098.5,3098.1,0.00454739]
["bitfinex","ETHUSD",1641738215697,0.80732,3098.5,3098.4,0.60510376]
["bitfinex","ETHUSD",1641738216100,0.80732,3098.5,3098.4,0.60794588]
["bitfinex","ETHUSD",1641738218151,0.80732,3098.5,3098.4,0.00284212]
["bitfinex","ETHUSD",1641738218450,0.80732,3098.5,3098.1,0.00454739]
["bitfinex","ETHUSD",1641738218653,0.80734,3098.4,3098.1,0.00454739]
["bitfinex","ETHUSD",1641738218854,0.80738,3098.3,3098.1,0.00454739]
["bitfinex","ETHUSD",1641738219754,0.80738,3098.3,3098.2,0.85762875]
["bitfinex","ETHUSD",1641738220155,0.80738,3098.3,3098.2,0.86160772]
["bitfinex","ETHUSD",1641738220657,1.61459,3098.5,3098.2,0.86160772]
["bitfinex","ETHUSD",1641738220857,0.80728,3098.5,3098.2,0.86160772]
["bitfinex","ETHUSD",1641738223101,0.80728,3098.5,3098.4,2.43512103]
["bitfinex","ETHUSD",1641738223400,0.80728,3098.5,3098.4,2.43796315]
["bitfinex","ETHUSD",1641738223600,1.6146,3098.5,3098.4,2.43796315]
["bitfinex","ETHUSD",1641738223804,0.78861526,3098.6,3098.4,2.43796315]
["bitfinex","ETHUSD",1641738224100,0.3,3098.6,3098.4,2.37239473]
["bitfinex","ETHUSD",1641738224499,0.3,3098.6,3098.3,2.74998426]
["bitfinex","ETHUSD",1641738224702,1.1073318,3098.6,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738224903,0.80728,3098.5,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738225544,1.6146,3098.5,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738225743,1.6146,3098.5,3098.3,2.74998426]
["bitfinex","ETHUSD",1641738226447,1.6146,3098.5,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738227051,1.6146,3098.5,3098.3,2.74998426]
["bitfinex","ETHUSD",1641738227345,1.6146,3098.5,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738228247,1.9146,3098.5,3098.3,2.74998426]
["bitfinex","ETHUSD",1641738228450,2.9146,3098.5,3098.3,2.74998426]
["bitfinex","ETHUSD",1641738228905,2.9146,3098.5,3098.4,2.74998426]
["bitfinex","ETHUSD",1641738230097,0.80739,3098.3,3098.1,2.74998426]
["bitfinex","ETHUSD",1641738230496,0.80739,3098.3,3098.2,0.00170527]
["bitfinex","ETHUSD",1641738230997,0.80738,3098.2,3097.9,0.00341054]
["bitfinex","ETHUSD",1641738231197,0.80738,3098.2,3097.8,0.53487674]
["bitfinex","ETHUSD",1641738231198,0.80737,3098.1,3097.8,0.53487674]
["bitfinex","ETHUSD",1641738231399,0.80850685,3098.1,3097.8,0.53487674]
["bitfinex","ETHUSD",1641738231600,0.80850685,3098.1,3097.8,1.78919438]
["bitfinex","ETHUSD",1641738232195,0.80850685,3098.1,3097.8,1.72419438]
["bitfinex","ETHUSD",1641738232643,0.80850685,3098.1,3097.9,2.43449872]
["bitfinex","ETHUSD",1641738234548,0.80850685,3098.1,3097.8,2.43449872]
["bitfinex","ETHUSD",1641738234750,0.80749,3098.0,3097.8,2.43449872]
["bitfinex","ETHUSD",1641738234948,0.80749,3097.9,3097.7,8.03439872]
["bitfinex","ETHUSD",1641738235147,0.80749,3097.9,3097.7,2.43449872]
["bitfinex","ETHUSD",1641738235748,0.80749,3097.9,3097.8,2.43449872]
["bitfinex","ETHUSD",1641738235948,1.61498,3097.9,3097.8,2.43449872]
["bitfinex","ETHUSD",1641738236414,2.91498,3097.9,3097.8,2.43449872]
["bitfinex","ETHUSD",1641738237102,2.91498,3097.9,3097.5,13.22969524]
["bitfinex","ETHUSD",1641738237103,1.91498,3097.9,3097.5,13.22969524]
["bitfinex","ETHUSD",1641738237400,1.61509,3097.7,3097.6,0.00170527]
["bitfinex","ETHUSD",1641738239104,0.80755,3097.7,3097.6,0.00170527]
["bitfinex","ETHUSD",1641738239803,0.80755,3097.7,3097.5,10.98220399]
["bitfinex","ETHUSD",1641738240248,1.61507,3097.7,3097.5,10.98220399]
["bitfinex","ETHUSD",1641738240647,1.61507,3097.7,3097.5,8.54770527]
["bitfinex","ETHUSD",1641738241454,1.61507,3097.7,3097.5,8.48270527]
["bitfinex","ETHUSD",1641738241848,2.4226463,3097.7,3097.5,8.48270527]
["bitfinex","ETHUSD",1641738243904,3.52653647,3097.8,3097.5,11.68270527]
["bitfinex","ETHUSD",1641738244601,0.80752,3097.7,3097.5,11.68270527]
["bitfinex","ETHUSD",1641738244800,2.4226463,3097.7,3097.5,11.68270527]
["bitfinex","ETHUSD",1641738245002,0.00113685,3098.1,3097.5,11.68270527]
["bitfinex","ETHUSD",1641738245300,0.0022737,3098.0,3097.6,1.84757696]
["bitfinex","ETHUSD",1641738245499,0.0022737,3098.0,3097.7,1.173]
["bitfinex","ETHUSD",1641738245699,0.00170527,3097.9,3097.8,2.07531847]
["bitfinex","ETHUSD",1641738246199,0.00170527,3097.9,3097.8,6.70908355]
["bitfinex","ETHUSD",1641738249856,0.00170527,3097.9,3097.8,4.63376508]
["bitfinex","ETHUSD",1641738250056,0.00170527,3097.9,3097.8,2.75006005]
["bitfinex","ETHUSD",1641738251600,0.60170527,3097.9,3097.8,2.75006005]
["bitfinex","ETHUSD",1641738253097,0.80749,3097.8,3097.7,2.75006005]
["bitfinex","ETHUSD",1641738253499,0.80862685,3097.8,3097.5,13.0040297]
["bitfinex","ETHUSD",1641738253899,0.00113685,3097.8,3097.5,13.0040297]
["bitfinex","ETHUSD",1641738254903,0.00113685,3097.8,3097.6,0.8074]
["bitfinex","ETHUSD",1641738255952,0.00113685,3097.8,3097.7,0.77145038]
["bitfinex","ETHUSD",1641738256955,0.00113685,3097.8,3097.6,0.12485038]
["bitfinex","ETHUSD",1641738257152,0.00113685,3097.8,3097.7,0.70085808]
["bitfinex","ETHUSD",1641738258156,0.00113685,3097.8,3097.7,0.63585808]
["bitfinex","ETHUSD",1641738263449,0.00113685,3097.8,3097.5,13.0040297]
["bitfinex","ETHUSD",1641738263950,1.4047842,3098.2,3097.5,13.0040297]
["bitfinex","ETHUSD",1641738264152,1.4047842,3098.2,3097.6,0.00113685]
["bitfinex","ETHUSD",1641738264351,0.00113685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641738264850,0.80747,3097.8,3097.6,0.00113685]
["bitfinex","ETHUSD",1641738266252,0.80747,3097.8,3097.5,10.22984212]
["bitfinex","ETHUSD",1641738267309,1.61496,3097.8,3097.5,10.22984212]
["bitfinex","ETHUSD",1641738267511,0.80749,3097.7,3097.5,10.16484212]
["bitfinex","ETHUSD",1641738268511,0.00113685,3098.0,3097.5,10.16484212]
["bitfinex","ETHUSD",1641738268712,0.00113685,3098.0,3097.6,2.75049035]
["bitfinex","ETHUSD",1641738268911,0.00170527,3097.9,3097.6,2.75049035]
["bitfinex","ETHUSD",1641738269312,0.00113685,3097.8,3097.6,2.75049035]
["bitfinex","ETHUSD",1641738269712,0.0022737,3098.0,3097.9,1.42127107]
["bitfinex","ETHUSD",1641738269912,0.0022737,3098.0,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738270349,0.96677247,3098.3,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738270548,0.6,3098.3,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738270752,0.00113684,3098.2,3097.9,4.80843423]
["bitfinex","ETHUSD",1641738270948,0.80739,3098.1,3097.9,4.80843423]
["bitfinex","ETHUSD",1641738271348,0.80739,3098.1,3098.0,2.75049035]
["bitfinex","ETHUSD",1641738274703,0.30113684,3098.2,3098.0,2.75049035]
["bitfinex","ETHUSD",1641738274902,0.00113684,3098.2,3098.0,2.75049035]
["bitfinex","ETHUSD",1641738275102,0.00113684,3098.2,3098.0,1.29649035]
["bitfinex","ETHUSD",1641738275907,0.00113684,3098.2,3098.0,1.23149035]
["bitfinex","ETHUSD",1641738276305,0.00113684,3098.2,3097.9,2.86525388]
["bitfinex","ETHUSD",1641738276705,0.00113684,3098.2,3098.0,0.80729]
["bitfinex","ETHUSD",1641738277506,0.00113684,3098.2,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738278151,0.80848684,3098.2,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738278851,0.00113684,3098.2,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738279954,0.00113684,3098.2,3098.0,0.80729]
["bitfinex","ETHUSD",1641738280154,0.00113684,3098.2,3098.1,8.60383414]
["bitfinex","ETHUSD",1641738280560,0.00113684,3098.2,3098.1,1.80383414]
["bitfinex","ETHUSD",1641738281055,0.00113684,3098.2,3098.0,8.43229574]
["bitfinex","ETHUSD",1641738282303,0.00113684,3098.2,3098.0,6.61939]
["bitfinex","ETHUSD",1641738282706,0.80847684,3098.2,3098.0,5.8121]
["bitfinex","ETHUSD",1641738282904,0.80847684,3098.2,3098.0,4.5765]
["bitfinex","ETHUSD",1641738283115,0.80847684,3098.2,3097.9,2.05794388]
["bitfinex","ETHUSD",1641738283709,0.80847684,3098.2,3097.9,0.60494388]
["bitfinex","ETHUSD",1641738284112,1.61592224,3098.2,3097.9,0.60494388]
["bitfinex","ETHUSD",1641738284308,0.2971029,3098.2,3097.9,0.60494388]
["bitfinex","ETHUSD",1641738284509,0.2971029,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641738285252,0.80746,3097.9,3097.6,1.17403684]
["bitfinex","ETHUSD",1641738285651,1.1045483,3098.2,3097.7,0.00170527]
["bitfinex","ETHUSD",1641738285652,0.2971029,3098.2,3097.7,0.00170527]
["bitfinex","ETHUSD",1641738286051,0.2971029,3098.2,3097.6,0.0022737]
["bitfinex","ETHUSD",1641738286452,0.80741,3098.0,3097.6,0.0022737]
["bitfinex","ETHUSD",1641738286851,0.80741,3098.0,3097.6,0.78265427]
["bitfinex","ETHUSD",1641738286852,2.42233,3098.0,3097.6,0.78265427]
["bitfinex","ETHUSD",1641738287855,0.80745,3097.8,3097.6,0.78265427]
["bitfinex","ETHUSD",1641738288761,1.6147926,3098.3,3097.6,0.78265427]
["bitfinex","ETHUSD",1641738289003,0.80733,3098.5,3097.6,2.57673089]
["bitfinex","ETHUSD",1641738289205,1.6,3098.6,3097.6,2.57673089]
["bitfinex","ETHUSD",1641738289403,0.00227369,3098.4,3097.6,2.57673089]
["bitfinex","ETHUSD",1641738289804,0.00170527,3098.3,3097.9,0.80724]
["bitfinex","ETHUSD",1641738290004,0.00170527,3098.3,3098.1,1.16832417]
["bitfinex","ETHUSD",1641738290205,0.80727,3098.5,3098.1,1.16832417]
["bitfinex","ETHUSD",1641738290206,0.80727,3098.5,3098.2,0.85799176]
["bitfinex","ETHUSD",1641738290606,0.00227369,3098.4,3098.2,2.65327723]
["bitfinex","ETHUSD",1641738290814,0.00227369,3098.4,3098.3,1.84430212]
["bitfinex","ETHUSD",1641738291007,1.2919688,3099.2,3098.3,1.84430212]
["bitfinex","ETHUSD",1641738291008,2.0990488,3099.2,3098.3,2.65280212]
["bitfinex","ETHUSD",1641738291205,2.0990488,3099.2,3098.5,0.80709]
["bitfinex","ETHUSD",1641738291206,1.2919688,3099.2,3098.5,0.80709]
["bitfinex","ETHUSD",1641738291412,0.00284212,3098.9,3098.6,2.02714804]
["bitfinex","ETHUSD",1641738291607,0.00284212,3098.9,3098.4,2.1870245]
["bitfinex","ETHUSD",1641738291807,0.00227369,3098.8,3098.4,2.1870245]
["bitfinex","ETHUSD",1641738292107,0.00170527,3098.7,3098.4,2.1870245]
["bitfinex","ETHUSD",1641738292307,0.00170527,3098.7,3098.5,5.648981]
["bitfinex","ETHUSD",1641738292507,1.2919688,3099.2,3098.6,9.03418289]
["bitfinex","ETHUSD",1641738292953,0.00397896,3099.1,3098.6,9.03418289]
["bitfinex","ETHUSD",1641738293156,0.00397896,3099.1,3098.6,2.18418289]
["bitfinex","ETHUSD",1641738293352,0.00341054,3099.0,3098.6,2.18418289]
["bitfinex","ETHUSD",1641738293555,0.00341054,3099.0,3098.7,2.420849]
["bitfinex","ETHUSD",1641738293754,0.00284212,3098.9,3098.8,4.72988451]
["bitfinex","ETHUSD",1641738293958,23.282989,3099.5,3098.8,5.48839174]
["bitfinex","ETHUSD",1641738294154,23.282989,3099.5,3098.8,4.68143644]
["bitfinex","ETHUSD",1641738294355,0.00284211,3099.4,3098.8,3.87448644]
["bitfinex","ETHUSD",1641738294559,0.00284211,3099.4,3099.0,1.8635663]
["bitfinex","ETHUSD",1641738294755,0.00227369,3099.3,3099.1,2.88819071]
["bitfinex","ETHUSD",1641738294958,0.00227369,3099.3,3099.2,6.08265609]
["bitfinex","ETHUSD",1641738295156,23.282989,3099.5,3099.2,1.98265609]
["bitfinex","ETHUSD",1641738295358,23.282989,3099.5,3099.4,0.81316207]
["bitfinex","ETHUSD",1641738295758,23.282989,3099.5,3099.4,1.87899307]
["bitfinex","ETHUSD",1641738297106,23.282989,3099.5,3099.4,4.62814547]
["bitfinex","ETHUSD",1641738297709,23.282989,3099.5,3099.4,1.87899307]
["bitfinex","ETHUSD",1641738297907,23.282989,3099.5,3099.4,3.7069755]
["bitfinex","ETHUSD",1641738298919,23.282989,3099.5,3099.4,3.56231447]
["bitfinex","ETHUSD",1641738299114,23.282989,3099.5,3099.4,2.7491524]
["bitfinex","ETHUSD",1641738300266,23.282989,3099.5,3098.6,3.61769872]
["bitfinex","ETHUSD",1641738300267,24.690009,3099.5,3098.7,1.2961524]
["bitfinex","ETHUSD",1641738300467,24.690009,3099.5,3098.8,0.62615981]
["bitfinex","ETHUSD",1641738300667,1.00284211,3099.4,3098.8,0.62615981]
["bitfinex","ETHUSD",1641738301068,0.00227369,3099.3,3098.8,0.62615981]
["bitfinex","ETHUSD",1641738301473,0.00170527,3099.2,3098.8,0.62615981]
["bitfinex","ETHUSD",1641738301867,0.00113684,3099.1,3098.7,0.80708]
["bitfinex","ETHUSD",1641738302066,0.00113684,3099.1,3098.6,1.1832]
["bitfinex","ETHUSD",1641738302466,0.00113684,3099.1,3098.7,0.00113685]
["bitfinex","ETHUSD",1641738304503,0.80484632,3099.2,3098.7,0.00113685]
["bitfinex","ETHUSD",1641738304703,0.80484632,3099.2,3098.7,0.00227369]
["bitfinex","ETHUSD",1641738304904,1.80705,3099.4,3098.7,0.80935369]
["bitfinex","ETHUSD",1641738305103,1.80705,3099.4,3098.7,0.00227369]
["bitfinex","ETHUSD",1641738305306,0.00113685,3099.3,3098.8,0.00170527]
["bitfinex","ETHUSD",1641738305504,0.00113685,3099.3,3099.1,0.71267509]
["bitfinex","ETHUSD",1641738307752,0.00113685,3099.3,3098.7,1.3879828]
["bitfinex","ETHUSD",1641738308151,0.00113685,3099.3,3098.8,0.00170527]
["bitfinex","ETHUSD",1641738309153,0.00113685,3099.3,3099.0,0.6463716]
["bitfinex","ETHUSD",1641738309955,0.80822685,3099.3,3099.0,0.6463716]
["bitfinex","ETHUSD",1641738310357,22.44149432,3099.5,3099.0,0.6463716]
["bitfinex","ETHUSD",1641738310557,1.0,3099.4,3099.0,0.6463716]
["bitfinex","ETHUSD",1641738310755,1.0,3099.4,3099.1,0.00113685]
["bitfinex","ETHUSD",1641738310956,22.44149432,3099.5,3098.7,0.74092596]
["bitfinex","ETHUSD",1641738311156,22.44149432,3099.5,3098.8,1.80987614]
["bitfinex","ETHUSD",1641738311411,22.44149432,3099.5,3098.8,1.81158141]
["bitfinex","ETHUSD",1641738311412,0.00170527,3099.4,3098.8,1.81158141]
["bitfinex","ETHUSD",1641738311799,0.00113685,3099.3,3099.2,0.84410708]
["bitfinex","ETHUSD",1641738312000,0.00113685,3099.3,3099.2,1.91875542]
["bitfinex","ETHUSD",1641738312204,0.00113685,3099.3,3099.2,3.72667028]
["bitfinex","ETHUSD",1641738312801,0.00113685,3099.3,3099.2,12.27667028]
["bitfinex","ETHUSD",1641738313002,0.00113685,3099.3,3099.2,11.20202194]
["bitfinex","ETHUSD",1641738313201,0.00113685,3099.3,3099.1,1.18117]
["bitfinex","ETHUSD",1641738313401,0.00113685,3099.3,3099.0,3.42245368]
["bitfinex","ETHUSD",1641738313802,0.00113685,3099.3,3099.1,1.83182817]
["bitfinex","ETHUSD",1641738314001,0.00113685,3099.3,3099.1,1.82135241]
["bitfinex","ETHUSD",1641738314202,0.00113685,3099.3,3098.8,2.03251019]
["bitfinex","ETHUSD",1641738314404,0.80822685,3099.3,3098.8,0.00170527]
["bitfinex","ETHUSD",1641738314704,0.80822685,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1641738315562,0.80822685,3099.3,3098.7,1.38759421]
["bitfinex","ETHUSD",1641738317963,0.80822685,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1641738318363,0.80822685,3099.3,3098.7,1.80634752]
["bitfinex","ETHUSD",1641738319207,0.80822685,3099.3,3098.7,0.00227369]
["bitfinex","ETHUSD",1641738319405,0.80822685,3099.3,3098.7,3.97106832]
["bitfinex","ETHUSD",1641738319805,0.00113685,3099.3,3098.7,3.97106832]
["bitfinex","ETHUSD",1641738321104,0.00113685,3099.3,3098.8,2.74944671]
["bitfinex","ETHUSD",1641738321305,0.00113685,3099.3,3098.9,1.81317301]
["bitfinex","ETHUSD",1641738321505,0.00113685,3099.3,3098.9,0.00113684]
["bitfinex","ETHUSD",1641738321906,0.00113685,3099.3,3098.8,2.68558355]
["bitfinex","ETHUSD",1641738322104,0.00170527,3099.2,3098.8,2.68558355]
["bitfinex","ETHUSD",1641738322305,0.00170527,3099.2,3098.8,0.80705]
["bitfinex","ETHUSD",1641738322506,0.00113684,3099.1,3098.7,1.28877829]
["bitfinex","ETHUSD",1641738323055,0.80936369,3099.3,3098.7,3.10871174]
["bitfinex","ETHUSD",1641738323456,0.00170527,3099.2,3098.7,3.10871174]
["bitfinex","ETHUSD",1641738323656,0.00170527,3099.2,3098.8,0.80706]
["bitfinex","ETHUSD",1641738323857,0.00113684,3099.1,3098.8,0.80706]
["bitfinex","ETHUSD",1641738324257,0.00284211,3099.4,3098.8,0.80706]
["bitfinex","ETHUSD",1641738324458,0.00284211,3099.4,3098.7,3.10871174]
["bitfinex","ETHUSD",1641738324658,0.00227369,3099.3,3098.7,3.10871174]
["bitfinex","ETHUSD",1641738324857,23.24853432,3099.5,3098.7,3.10871174]
["bitfinex","ETHUSD",1641738325058,23.24853432,3099.5,3098.8,0.00284212]
["bitfinex","ETHUSD",1641738325659,23.24853432,3099.5,3098.9,0.80701]
["bitfinex","ETHUSD",1641738326059,23.24853432,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1641738326912,24.05558432,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1641738327313,0.80712,3099.3,3098.9,0.00227369]
["bitfinex","ETHUSD",1641738327712,23.24854432,3099.5,3098.9,0.00227369]
["bitfinex","ETHUSD",1641738327915,22.44149432,3099.5,3098.9,0.00227369]
["bitfinex","ETHUSD",1641738328114,22.44149432,3099.5,3099.1,0.80698]
["bitfinex","ETHUSD",1641738329115,22.44149432,3099.5,3099.3,0.82386859]
["bitfinex","ETHUSD",1641738332861,22.44149432,3099.5,3099.3,1.94088211]
["bitfinex","ETHUSD",1641738333663,22.44149432,3099.5,3099.3,2.83238211]
["bitfinex","ETHUSD",1641738334503,22.44149432,3099.5,3099.3,6.03238211]
["bitfinex","ETHUSD",1641738334907,22.44149432,3099.5,3099.4,7.5568]
["bitfinex","ETHUSD",1641738335306,22.44263117,3099.5,3099.4,7.5568]
["bitfinex","ETHUSD",1641738337948,22.01120759,3099.5,3099.4,0.8068]
["bitfinex","ETHUSD",1641738340856,22.01120759,3099.5,3099.3,7.56131841]
["bitfinex","ETHUSD",1641738341055,22.01120759,3099.5,3099.3,5.14088211]
["bitfinex","ETHUSD",1641738342204,22.01120759,3099.5,3099.3,3.2]
["bitfinex","ETHUSD",1641738342706,22.01120759,3099.5,3099.4,2.74926968]
["bitfinex","ETHUSD",1641738345552,19.07863463,3099.5,3099.4,2.74926968]
["bitfinex","ETHUSD",1641738346552,19.07642063,3099.5,3099.4,2.74926968]
["bitfinex","ETHUSD",1641738347953,19.07642063,3099.5,3099.4,1.29626968]
["bitfinex","ETHUSD",1641738349006,19.07642063,3099.5,3099.4,1.23126968]
["bitfinex","ETHUSD",1641738350411,17.42687032,3099.5,3099.4,1.23126968]
["bitfinex","ETHUSD",1641738356904,17.42687032,3099.5,3099.3,2.97826968]
["bitfinex","ETHUSD",1641738357105,0.80709,3099.4,3099.3,2.97826968]
["bitfinex","ETHUSD",1641738357705,0.80709,3099.4,3099.3,2.91326968]
["bitfinex","ETHUSD",1641738359706,17.42687032,3099.5,3099.3,2.91326968]
["bitfinex","ETHUSD",1641738365308,17.42573347,3099.5,3099.3,2.91326968]
["bitfinex","ETHUSD",1641738365508,14.49338372,3099.5,3099.3,2.91326968]
["bitfinex","ETHUSD",1641738366011,8.54117805,3099.4,3099.3,2.91326968]
["bitfinex","ETHUSD",1641738366607,8.54117805,3099.4,3099.3,2.84826968]
["bitfinex","ETHUSD",1641738366608,2.29117805,3099.4,3099.3,2.84826968]
["bitfinex","ETHUSD",1641738366810,0.82956133,3099.4,3099.3,2.84826968]
["bitfinex","ETHUSD",1641738367112,3.08323831,3099.4,3099.3,2.84826968]
["bitfinex","ETHUSD",1641738367309,3.08323831,3099.4,3099.3,1.57876968]
["bitfinex","ETHUSD",1641738367310,13.63323831,3099.4,3099.3,1.57876968]
["bitfinex","ETHUSD",1641738367512,1.6147,3099.0,3098.3,2.43449872]
["bitfinex","ETHUSD",1641738367774,2.15171,3098.8,3098.3,2.43449872]
["bitfinex","ETHUSD",1641738367975,0.3,3098.7,3098.4,0.00511581]
["bitfinex","ETHUSD",1641738368171,1.3,3098.7,3098.4,0.00511581]
["bitfinex","ETHUSD",1641738368579,0.95177971,3098.6,3098.4,0.00511581]
["bitfinex","ETHUSD",1641738368972,3.37395591,3098.6,3098.4,0.00511581]
["bitfinex","ETHUSD",1641738369172,5.2,3098.5,3098.4,0.00511581]
["bitfinex","ETHUSD",1641738369377,7.77447752,3098.5,3097.9,0.00795793]
["bitfinex","ETHUSD",1641738369573,3.22996,3098.4,3097.8,0.00852635]
["bitfinex","ETHUSD",1641738369777,0.80749,3098.2,3097.8,0.00852635]
["bitfinex","ETHUSD",1641738370277,0.80749,3098.0,3097.8,0.00852635]
["bitfinex","ETHUSD",1641738370674,1.3,3098.3,3097.8,0.00852635]
["bitfinex","ETHUSD",1641738370873,1.3,3098.3,3097.7,0.00909477]
["bitfinex","ETHUSD",1641738371075,0.6,3098.3,3097.7,0.00909477]
["bitfinex","ETHUSD",1641738371510,0.3,3098.3,3097.7,0.00909477]
["bitfinex","ETHUSD",1641738371711,0.3,3098.3,3097.6,0.0096632]
["bitfinex","ETHUSD",1641738372004,0.80737,3098.2,3097.8,1.1389609]
["bitfinex","ETHUSD",1641738372408,0.80737,3098.2,3097.9,0.00795793]
["bitfinex","ETHUSD",1641738373005,0.80737,3098.2,3097.6,0.0096632]
["bitfinex","ETHUSD",1641738373608,0.80737,3098.2,3097.7,0.81577094]
["bitfinex","ETHUSD",1641738373808,0.80737,3098.2,3097.8,1.17627166]
["bitfinex","ETHUSD",1641738374009,0.80737,3098.2,3097.8,1.18479801]
["bitfinex","ETHUSD",1641738374209,0.80737,3098.2,3097.9,0.00795793]
["bitfinex","ETHUSD",1641738374709,0.80737,3098.2,3097.7,0.54700053]
["bitfinex","ETHUSD",1641738375151,0.00113685,3098.1,3097.7,0.54700053]
["bitfinex","ETHUSD",1641738375353,0.00113685,3098.1,3097.7,1.81971415]
["bitfinex","ETHUSD",1641738375752,0.00113685,3098.1,3097.7,1.75471415]
["bitfinex","ETHUSD",1641738376953,0.00113685,3098.1,3097.7,1.27271362]
["bitfinex","ETHUSD",1641738377157,0.80854685,3098.1,3097.7,1.27271362]
["bitfinex","ETHUSD",1641738377757,0.80854685,3098.1,3097.8,2.75005447]
["bitfinex","ETHUSD",1641738378755,0.80854685,3098.1,3097.6,2.75005447]
["bitfinex","ETHUSD",1641738379004,0.00113685,3098.1,3097.6,2.75005447]
["bitfinex","ETHUSD",1641738379203,0.00113685,3098.1,3097.7,0.00113684]
["bitfinex","ETHUSD",1641738380003,0.80854685,3098.1,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738381406,0.00113685,3098.1,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738382409,0.80742,3098.0,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738383160,1.61487,3098.0,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738383360,2.4223337,3098.0,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738383560,1.61513,3097.9,3097.7,2.75119131]
["bitfinex","ETHUSD",1641738383861,0.80762,3097.8,3097.7,1.29719131]
["bitfinex","ETHUSD",1641738384058,3.13122,3097.8,3097.7,1.29719131]
["bitfinex","ETHUSD",1641738384260,0.80767,3097.7,3097.5,10.16484212]
["bitfinex","ETHUSD",1641738384462,1.6153321,3097.7,3097.5,10.16484212]
["bitfinex","ETHUSD",1641738384861,1.6153321,3097.7,3097.5,10.09984212]
["bitfinex","ETHUSD",1641738385663,2.24801402,3097.6,3097.5,10.09984212]
["bitfinex","ETHUSD",1641738385864,0.3,3097.6,3097.5,10.09984212]
["bitfinex","ETHUSD",1641738386062,1.0,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738386409,0.3,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738386609,1.0,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738386808,4.01964152,3097.7,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738387008,0.3,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738387213,0.6,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738387412,0.8371,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738387617,1.8371,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738388017,7.4871,3097.6,3097.5,10.10097897]
["bitfinex","ETHUSD",1641738388615,17.4871,3097.6,3097.5,3.63848897]
["bitfinex","ETHUSD",1641738388814,9.55,3097.5,3096.9,4.12497639]
["bitfinex","ETHUSD",1641738389016,9.55,3097.5,3096.5,4.12497639]
["bitfinex","ETHUSD",1641738389017,0.8079335,3097.1,3096.5,4.12497639]
["bitfinex","ETHUSD",1641738389217,0.466,3097.0,3096.5,4.12497639]
["bitfinex","ETHUSD",1641738389418,0.766,3097.0,3096.5,4.12497639]
["bitfinex","ETHUSD",1641738389623,2.066,3097.0,3096.5,4.12497639]
["bitfinex","ETHUSD",1641738390017,1.066,3097.0,3096.4,0.9415748]
["bitfinex","ETHUSD",1641738390258,0.807959,3096.8,3096.4,0.9415748]
["bitfinex","ETHUSD",1641738390461,1.10797,3096.6,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738390957,1.0,3096.8,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738391158,0.3,3097.0,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738391159,1.61561,3096.9,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738391759,46.40791945,3097.1,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738392158,0.8078,3096.9,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738392958,1.61558,3096.9,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738394007,2.4234227,3096.9,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738394410,1.46696257,3096.7,3096.5,0.00568424]
["bitfinex","ETHUSD",1641738394610,1.46696257,3096.7,3096.5,3.20568424]
["bitfinex","ETHUSD",1641738394909,12.416,3096.6,3096.5,3.2]
["bitfinex","ETHUSD",1641738395108,3.9581,3096.5,3096.4,0.9415748]
["bitfinex","ETHUSD",1641738395308,5.2547,3096.5,3096.4,0.9415748]
["bitfinex","ETHUSD",1641738395508,10.3547,3096.5,3096.4,0.8765748]
["bitfinex","ETHUSD",1641738395711,10.3547,3096.5,3096.0,0.00142478]
["bitfinex","ETHUSD",1641738395712,0.80814,3096.3,3096.0,0.00142478]
["bitfinex","ETHUSD",1641738395914,4.0407276,3096.3,3096.0,0.00142478]
["bitfinex","ETHUSD",1641738396108,6.05,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738396308,6.85815,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738396711,2.50430545,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738399966,6.05430545,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738400664,2.50430545,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738401424,3.34800161,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738402823,6.74800161,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738403222,3.34800161,3096.2,3096.1,0.00795793]
["bitfinex","ETHUSD",1641738404025,0.80809,3095.8,3095.1,1.63924096]
["bitfinex","ETHUSD",1641738404225,0.80809,3095.7,3095.0,4.44168494]
["bitfinex","ETHUSD",1641738404426,0.80809,3095.7,3095.2,0.00511581]
["bitfinex","ETHUSD",1641738405026,0.63705436,3096.0,3095.3,8.78717584]
["bitfinex","ETHUSD",1641738405270,0.63705436,3096.0,3095.3,1.38717584]
["bitfinex","ETHUSD",1641738405468,0.63705436,3096.0,3095.4,1.87031756]
["bitfinex","ETHUSD",1641738405469,1.23705436,3096.0,3095.4,1.87031756]
["bitfinex","ETHUSD",1641738405672,1.23705436,3096.0,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738405869,0.76135079,3096.2,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738406069,0.76135079,3096.2,3095.4,1.884262]
["bitfinex","ETHUSD",1641738406271,0.76135079,3096.2,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738406671,1.61617,3096.1,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738406869,0.80802,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738407371,0.80809,3095.8,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738407770,0.80809,3095.8,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738408171,0.80809,3095.8,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738408570,0.80814,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738409012,1.61626,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738409612,0.80814,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738410012,0.80808,3095.7,3095.3,1.86023149]
["bitfinex","ETHUSD",1641738410411,0.80808,3095.7,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738411415,0.80808,3095.7,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738412414,0.80808,3095.7,3095.3,1.86318648]
["bitfinex","ETHUSD",1641738412698,0.80808,3095.7,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738413075,0.80808,3095.7,3095.3,1.91970491]
["bitfinex","ETHUSD",1641738413278,0.80808,3095.7,3095.3,1.86151676]
["bitfinex","ETHUSD",1641738413478,0.80808,3095.7,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738413878,1.80802,3095.9,3095.4,0.00397896]
["bitfinex","ETHUSD",1641738414281,2.40802,3095.9,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738414479,0.80802,3095.9,3095.3,0.00454739]
["bitfinex","ETHUSD",1641738415180,0.80802,3095.9,3095.4,1.01842997]
["bitfinex","ETHUSD",1641738415580,0.80802,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738415779,1.10802,3095.9,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738416079,4.2323247,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738416080,2.91617,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738416280,3.21617,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738416521,2.21617,3096.0,3095.5,1.86688486]
["bitfinex","ETHUSD",1641738416720,2.21617,3096.0,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738416920,3.0242166,3096.0,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738417123,0.80807,3095.7,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738418722,1.81028369,3095.9,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738418923,0.30227369,3095.9,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738419124,0.00170527,3095.8,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738419523,0.00113685,3095.7,3095.4,0.95684051]
["bitfinex","ETHUSD",1641738419925,0.80808,3095.7,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738420359,0.80808,3095.7,3095.5,4.65250852]
["bitfinex","ETHUSD",1641738420560,0.80808,3095.7,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738420960,0.80466945,3095.7,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738422767,11.316,3095.6,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738422965,12.196,3095.6,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738423163,13.196,3095.6,3095.5,2.75210778]
["bitfinex","ETHUSD",1641738423764,13.196,3095.6,3095.1,2.75210778]
["bitfinex","ETHUSD",1641738423765,0.8083,3095.4,3095.1,2.75210778]
["bitfinex","ETHUSD",1641738424026,0.80832,3095.3,3095.1,2.75210778]
["bitfinex","ETHUSD",1641738424226,0.80832,3095.3,3095.2,0.00170527]
["bitfinex","ETHUSD",1641738424427,1.80832,3095.3,3095.1,1.29881305]
["bitfinex","ETHUSD",1641738424825,1.80832,3095.3,3094.6,2.43449872]
["bitfinex","ETHUSD",1641738425127,1.65978693,3094.8,3094.7,0.00284212]
["bitfinex","ETHUSD",1641738425327,1.1084489,3094.7,3094.5,6.49731723]
["bitfinex","ETHUSD",1641738425926,2.1084489,3094.7,3094.5,2.43449872]
["bitfinex","ETHUSD",1641738426126,2.1084489,3094.7,3094.1,1.238]
["bitfinex","ETHUSD",1641738426328,0.8084521,3094.3,3094.1,1.238]
["bitfinex","ETHUSD",1641738426527,0.8084521,3094.3,3094.2,0.00284212]
["bitfinex","ETHUSD",1641738426830,1.1084521,3094.3,3094.1,0.00341054]
["bitfinex","ETHUSD",1641738427027,0.3,3094.2,3094.1,0.00341054]
["bitfinex","ETHUSD",1641738427530,1.10856,3094.2,3093.9,0.00454739]
["bitfinex","ETHUSD",1641738427761,1.6171096,3094.1,3093.9,0.00454739]
["bitfinex","ETHUSD",1641738428161,2.9171096,3094.1,3093.9,0.00454739]
["bitfinex","ETHUSD",1641738428359,1.6171096,3094.1,3093.9,0.00454739]
["bitfinex","ETHUSD",1641738428559,3.2171096,3094.1,3093.8,0.00511581]
["bitfinex","ETHUSD",1641738428766,1.6171414,3094.0,3093.8,0.00511581]
["bitfinex","ETHUSD",1641738430365,2.2171414,3094.0,3093.8,0.00511581]
["bitfinex","ETHUSD",1641738430563,3.2171414,3094.0,3093.8,0.00511581]
["bitfinex","ETHUSD",1641738430763,3.2171414,3094.0,3093.7,0.00568423]
["bitfinex","ETHUSD",1641738430969,0.80864,3093.9,3093.7,0.00568423]
["bitfinex","ETHUSD",1641738432212,4.79961343,3094.0,3093.7,0.00568423]
["bitfinex","ETHUSD",1641738432610,4.79961343,3094.0,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738432912,1.61845684,3093.9,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738433211,0.8085708,3093.8,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738433411,1.9171908,3093.8,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738433710,2.9171908,3093.8,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738434111,0.3,3093.7,3093.6,1.92575775]
["bitfinex","ETHUSD",1641738434310,0.3,3093.7,3093.3,3.8003]
["bitfinex","ETHUSD",1641738434311,0.8087,3093.5,3093.3,3.8003]
["bitfinex","ETHUSD",1641738434512,0.8087,3093.5,3093.2,1.1478]
["bitfinex","ETHUSD",1641738434513,2.7261231,3093.5,3093.2,1.1478]
["bitfinex","ETHUSD",1641738434709,4.22518418,3093.5,3093.4,0.00170527]
["bitfinex","ETHUSD",1641738435173,2.4261531,3093.5,3093.1,0.00341054]
["bitfinex","ETHUSD",1641738435364,0.8087042,3093.4,3093.1,0.00341054]
["bitfinex","ETHUSD",1641738435563,0.3,3093.7,3093.1,0.00341054]
["bitfinex","ETHUSD",1641738435763,1.00113684,3093.9,3093.0,0.00397897]
["bitfinex","ETHUSD",1641738435964,0.3,3093.8,3093.0,0.00397897]
["bitfinex","ETHUSD",1641738436164,1.30113684,3093.9,3093.0,0.00397897]
["bitfinex","ETHUSD",1641738436564,0.30113684,3093.9,3093.0,0.00397897]
["bitfinex","ETHUSD",1641738436765,0.8085674,3093.7,3093.0,0.00397897]
["bitfinex","ETHUSD",1641738437065,0.8085674,3093.7,3092.8,0.00511581]
["bitfinex","ETHUSD",1641738437467,2.14077291,3093.9,3092.8,0.00511581]
["bitfinex","ETHUSD",1641738437867,0.80862,3093.8,3093.1,1.3956199]
["bitfinex","ETHUSD",1641738438066,0.80854,3093.8,3093.1,1.3956199]
["bitfinex","ETHUSD",1641738438267,0.80854,3093.8,3093.2,0.00284212]
["bitfinex","ETHUSD",1641738439710,1.6171039,3093.8,3093.2,0.00284212]
["bitfinex","ETHUSD",1641738440215,0.80854,3093.8,3093.6,1.27300253]
["bitfinex","ETHUSD",1641738440412,0.00113684,3093.9,3093.6,1.27300253]
["bitfinex","ETHUSD",1641738441414,0.00113684,3093.9,3093.7,5.7999]
["bitfinex","ETHUSD",1641738442011,0.00113684,3093.9,3093.8,15.61937565]
["bitfinex","ETHUSD",1641738443264,0.80826,3094.9,3093.9,13.75]
["bitfinex","ETHUSD",1641738443464,0.00944858,3095.0,3094.1,0.80821]
["bitfinex","ETHUSD",1641738443664,0.00944858,3095.0,3094.0,1.54127878]
["bitfinex","ETHUSD",1641738443665,0.00511581,3094.8,3094.0,1.54127878]
["bitfinex","ETHUSD",1641738443866,0.00511581,3094.8,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738444163,1.43173553,3095.4,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738444164,2.09562044,3095.4,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738444365,1.43173553,3095.4,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738444563,0.00568424,3094.9,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738444765,0.00568424,3094.9,3094.7,4.14152004]
["bitfinex","ETHUSD",1641738445065,0.00511581,3094.8,3094.7,4.14152004]
["bitfinex","ETHUSD",1641738445468,0.00511581,3094.8,3094.7,1.38865446]
["bitfinex","ETHUSD",1641738446513,0.00511581,3094.8,3094.7,4.58865446]
["bitfinex","ETHUSD",1641738447013,36.06693517,3095.2,3094.7,4.58865446]
["bitfinex","ETHUSD",1641738447413,0.00113685,3095.0,3094.7,4.58865446]
["bitfinex","ETHUSD",1641738448812,0.80936685,3095.0,3094.7,4.58865446]
["bitfinex","ETHUSD",1641738449010,0.00113685,3095.0,3094.7,3.2]
["bitfinex","ETHUSD",1641738450267,0.80937685,3095.0,3094.7,3.2]
["bitfinex","ETHUSD",1641738450466,0.00113685,3095.0,3094.7,3.2]
["bitfinex","ETHUSD",1641738451266,0.00113685,3095.0,3094.7,1.745]
["bitfinex","ETHUSD",1641738451864,0.00113685,3095.0,3094.7,2.91596025]
["bitfinex","ETHUSD",1641738452065,0.00113685,3095.0,3094.7,1.745]
["bitfinex","ETHUSD",1641738452266,0.00113685,3095.0,3094.7,1.68]
["bitfinex","ETHUSD",1641738453919,0.80935685,3095.0,3094.7,1.68]
["bitfinex","ETHUSD",1641738454418,0.00113685,3095.0,3094.7,1.68]
["bitfinex","ETHUSD",1641738455017,1.29353556,3095.4,3094.7,1.68]
["bitfinex","ETHUSD",1641738455018,1.07907761,3095.4,3094.7,1.68]
["bitfinex","ETHUSD",1641738455416,0.00170527,3095.3,3095.0,0.61493955]
["bitfinex","ETHUSD",1641738455617,0.80818,3095.2,3095.0,0.61493955]
["bitfinex","ETHUSD",1641738455822,0.80931685,3095.2,3094.8,0.00113685]
["bitfinex","ETHUSD",1641738456818,0.00113685,3095.2,3095.0,0.60800494]
["bitfinex","ETHUSD",1641738458567,0.00113685,3095.2,3095.1,1.10297173]
["bitfinex","ETHUSD",1641738459261,0.00113685,3095.2,3095.1,7.30297173]
["bitfinex","ETHUSD",1641738459460,0.00113685,3095.2,3095.1,1.10297173]
["bitfinex","ETHUSD",1641738459861,0.00113685,3095.2,3095.1,1.03797173]
["bitfinex","ETHUSD",1641738460466,0.00113685,3095.2,3094.8,0.00113685]
["bitfinex","ETHUSD",1641738460862,0.00113685,3095.2,3094.6,0.00227369]
["bitfinex","ETHUSD",1641738461067,0.00113685,3095.2,3094.6,2.75479265]
["bitfinex","ETHUSD",1641738461515,0.00113685,3095.2,3094.7,0.00170527]
["bitfinex","ETHUSD",1641738462214,0.00113685,3095.2,3094.8,1.33951154]
["bitfinex","ETHUSD",1641738463312,0.00113685,3095.2,3094.9,2.75251896]
["bitfinex","ETHUSD",1641738466367,0.00113685,3095.2,3094.9,5.95251896]
["bitfinex","ETHUSD",1641738466962,0.00113685,3095.2,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738467162,2.42442,3095.6,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738467163,1.37664088,3095.6,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738467563,0.00170527,3095.5,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738467762,0.80814,3095.4,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738467966,0.80927685,3095.4,3095.0,2.75251896]
["bitfinex","ETHUSD",1641738468264,0.00113685,3095.4,3095.0,2.68751896]
["bitfinex","ETHUSD",1641738468916,0.00113685,3095.4,3094.9,4.4485]
["bitfinex","ETHUSD",1641738469311,0.00113685,3095.4,3095.0,0.00113685]
["bitfinex","ETHUSD",1641738470712,0.00113685,3095.4,3095.0,1.30611279]
["bitfinex","ETHUSD",1641738470914,1.29357739,3095.3,3095.0,2.92204279]
["bitfinex","ETHUSD",1641738471115,7.739e-05,3095.3,3095.0,4.88064279]
["bitfinex","ETHUSD",1641738471315,0.00113685,3095.4,3095.0,4.88064279]
["bitfinex","ETHUSD",1641738471716,0.00113685,3095.4,3095.1,5.7165]
["bitfinex","ETHUSD",1641738471918,0.00113685,3095.4,3095.3,17.42697002]
["bitfinex","ETHUSD",1641738472118,0.00113685,3095.4,3095.3,19.70078002]
["bitfinex","ETHUSD",1641738472316,0.8078306,3096.6,3095.4,13.0078]
["bitfinex","ETHUSD",1641738472517,0.8078306,3096.6,3095.7,0.8078]
["bitfinex","ETHUSD",1641738472762,0.00625265,3096.5,3095.8,1.40401383]
["bitfinex","ETHUSD",1641738472965,0.00625265,3096.5,3095.5,1.54235648]
["bitfinex","ETHUSD",1641738473162,0.17538301,3096.7,3095.6,6.75]
["bitfinex","ETHUSD",1641738473364,0.80784,3096.5,3095.9,0.73163399]
["bitfinex","ETHUSD",1641738473763,1.6156917,3096.5,3096.0,0.00227369]
["bitfinex","ETHUSD",1641738474165,0.8078517,3096.5,3096.0,0.00227369]
["bitfinex","ETHUSD",1641738474363,0.8078517,3096.5,3095.9,0.00284212]
["bitfinex","ETHUSD",1641738474766,0.80786,3096.4,3095.9,0.00284212]
["bitfinex","ETHUSD",1641738475164,0.80786,3096.4,3095.9,0.72407973]
["bitfinex","ETHUSD",1641738475563,0.80786,3096.4,3096.0,0.00227369]
["bitfinex","ETHUSD",1641738475964,0.8078757,3096.3,3096.0,0.00227369]
["bitfinex","ETHUSD",1641738476421,0.8078757,3096.3,3095.7,0.77022682]
["bitfinex","ETHUSD",1641738476827,0.8078757,3096.3,3096.0,3.2]
["bitfinex","ETHUSD",1641738476828,0.00170527,3096.2,3096.0,3.2]
["bitfinex","ETHUSD",1641738477222,0.00113685,3096.1,3096.0,3.2]
["bitfinex","ETHUSD",1641738478522,0.60113685,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738478923,1.60113685,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738479122,2.31254366,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738479924,1.60113685,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738481967,2.34669265,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738483064,4.56243982,3096.1,3096.0,3.135]
["bitfinex","ETHUSD",1641738483265,0.8082345,3095.7,3095.2,4.12854919]
["bitfinex","ETHUSD",1641738483464,2.42484,3095.5,3095.2,4.12854919]
["bitfinex","ETHUSD",1641738483664,0.3,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738483922,0.6,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738484126,6.4,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738484527,3.20203474,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738484725,4.01034474,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738484927,3.21663,3095.4,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738485125,2.40831,3095.4,3094.8,0.00625266]
["bitfinex","ETHUSD",1641738485325,1.6,3095.4,3094.8,0.00625266]
["bitfinex","ETHUSD",1641738485826,0.8081389,3095.3,3094.8,0.00625266]
["bitfinex","ETHUSD",1641738486025,0.8081389,3095.3,3094.7,13.0316]
["bitfinex","ETHUSD",1641738486026,0.80816,3095.2,3094.7,9.3523]
["bitfinex","ETHUSD",1641738486424,0.00170528,3095.1,3094.7,5.7051]
["bitfinex","ETHUSD",1641738486626,0.00170528,3095.1,3094.8,3.2]
["bitfinex","ETHUSD",1641738486826,0.00113685,3095.0,3094.8,3.2]
["bitfinex","ETHUSD",1641738487028,0.00113685,3095.0,3094.8,3.135]
["bitfinex","ETHUSD",1641738487226,0.00170528,3095.1,3094.8,3.135]
["bitfinex","ETHUSD",1641738487691,0.80812,3095.3,3094.8,3.135]
["bitfinex","ETHUSD",1641738487873,0.80814,3095.2,3094.8,3.135]
["bitfinex","ETHUSD",1641738488073,0.80814,3095.2,3094.7,1.2451]
["bitfinex","ETHUSD",1641738488074,0.80927685,3095.2,3094.7,1.2451]
["bitfinex","ETHUSD",1641738488274,0.80927685,3095.2,3094.9,2.75271783]
["bitfinex","ETHUSD",1641738488674,0.8081324,3095.1,3094.9,2.75271783]
["bitfinex","ETHUSD",1641738488876,1.6162724,3095.1,3094.8,3.49188219]
["bitfinex","ETHUSD",1641738489076,2.4244224,3095.1,3094.8,3.49188219]
["bitfinex","ETHUSD",1641738489276,2.4244224,3095.1,3094.9,1.41110819]
["bitfinex","ETHUSD",1641738489479,2.4244224,3095.1,3094.9,4.16382602]
["bitfinex","ETHUSD",1641738489878,0.80814,3095.1,3094.9,4.16382602]
["bitfinex","ETHUSD",1641738490280,0.80814,3095.1,3094.9,2.75271783]
["bitfinex","ETHUSD",1641738490478,1.61631,3095.1,3094.9,2.75271783]
["bitfinex","ETHUSD",1641738490681,1.61631,3095.1,3095.0,2.75271783]
["bitfinex","ETHUSD",1641738491181,2.4244703,3095.1,3095.0,2.75271783]
["bitfinex","ETHUSD",1641738491615,2.4244703,3095.1,3094.8,2.75385468]
["bitfinex","ETHUSD",1641738491817,1.61648,3095.0,3094.8,2.75385468]
["bitfinex","ETHUSD",1641738493417,2.4247112,3095.0,3094.8,2.75385468]
["bitfinex","ETHUSD",1641738493618,0.80925685,3095.2,3094.8,2.75385468]
["bitfinex","ETHUSD",1641738494218,0.80925685,3095.2,3094.8,1.29885468]
["bitfinex","ETHUSD",1641738494419,0.00170528,3095.1,3094.8,1.29885468]
["bitfinex","ETHUSD",1641738494822,0.00113685,3095.0,3094.7,1.2451]
["bitfinex","ETHUSD",1641738495017,0.00113685,3095.0,3094.7,1.1801]
["bitfinex","ETHUSD",1641738499632,1.61753685,3095.0,3094.7,1.1801]
["bitfinex","ETHUSD",1641738499832,1.616394,3094.9,3094.5,1.15020242]
["bitfinex","ETHUSD",1641738500234,1.616394,3094.9,3094.6,0.00113684]
["bitfinex","ETHUSD",1641738501036,2.424604,3094.9,3094.6,0.00113684]
["bitfinex","ETHUSD",1641738501234,1.61644,3094.8,3094.6,0.00113684]
["bitfinex","ETHUSD",1641738501446,0.8082419,3094.7,3094.6,0.00113684]
["bitfinex","ETHUSD",1641738501636,0.8082419,3094.7,3094.5,0.00170527]
["bitfinex","ETHUSD",1641738502035,0.8082419,3094.7,3094.4,0.00227369]
["bitfinex","ETHUSD",1641738502235,0.80829,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641738502437,1.61658,3094.6,3094.4,0.00227369]
["bitfinex","ETHUSD",1641738503074,1.61658,3094.6,3094.0,7.20656817]
["bitfinex","ETHUSD",1641738503075,1.61658,3094.6,3094.2,0.00341054]
["bitfinex","ETHUSD",1641738503274,0.8083,3094.5,3094.2,0.00341054]
["bitfinex","ETHUSD",1641738503475,0.8083,3094.5,3094.0,7.20656817]
["bitfinex","ETHUSD",1641738503476,0.8083,3094.5,3094.0,2.42742355]
["bitfinex","ETHUSD",1641738503677,0.80946295,3094.4,3094.0,2.42742355]
["bitfinex","ETHUSD",1641738503876,3.23468295,3094.4,3094.0,2.42742355]
["bitfinex","ETHUSD",1641738504075,4.23468295,3094.4,3094.0,2.42742355]
["bitfinex","ETHUSD",1641738504275,4.23468295,3094.4,3094.0,2.36242355]
["bitfinex","ETHUSD",1641738504475,0.75297426,3094.2,3094.0,2.36242355]
["bitfinex","ETHUSD",1641738504677,0.75297426,3094.2,3093.9,1.2469]
["bitfinex","ETHUSD",1641738504876,1.56138426,3094.2,3093.8,4.4568]
["bitfinex","ETHUSD",1641738505077,1.56138426,3094.2,3093.5,6.35092355]
["bitfinex","ETHUSD",1641738505078,0.808463,3094.1,3094.0,0.00113684]
["bitfinex","ETHUSD",1641738505476,1.617018,3094.1,3093.6,0.00341054]
["bitfinex","ETHUSD",1641738505675,1.617018,3094.1,3093.5,6.30433409]
["bitfinex","ETHUSD",1641738505877,0.8085,3093.9,3093.4,3.6039]
["bitfinex","ETHUSD",1641738506080,0.0022737,3094.0,3093.1,9.87894919]
["bitfinex","ETHUSD",1641738506278,0.00113685,3093.8,3093.1,9.87894919]
["bitfinex","ETHUSD",1641738506522,0.00170527,3093.9,3093.2,0.00227369]
["bitfinex","ETHUSD",1641738506717,0.0022737,3094.0,3093.2,0.00227369]
["bitfinex","ETHUSD",1641738506918,0.00113685,3093.8,3093.2,0.00227369]
["bitfinex","ETHUSD",1641738507117,0.00170527,3093.9,3093.4,1.16416824]
["bitfinex","ETHUSD",1641738507319,0.0022737,3094.0,3093.4,1.16416824]
["bitfinex","ETHUSD",1641738507523,0.00113685,3093.8,3093.4,1.16416824]
["bitfinex","ETHUSD",1641738507719,0.00170527,3093.9,3093.4,1.16416824]
["bitfinex","ETHUSD",1641738508022,0.00113685,3093.8,3093.4,1.16416824]
["bitfinex","ETHUSD",1641738508417,1.31590823,3094.3,3093.5,6.3]
["bitfinex","ETHUSD",1641738508620,1.80839,3094.3,3093.5,6.30170527]
["bitfinex","ETHUSD",1641738508819,1.80839,3094.3,3093.8,0.00341055]
["bitfinex","ETHUSD",1641738508820,0.00113685,3094.0,3093.8,0.00341055]
["bitfinex","ETHUSD",1641738509017,0.00113685,3094.0,3093.6,0.00113685]
["bitfinex","ETHUSD",1641738510019,0.00113685,3094.0,3093.5,0.00170527]
["bitfinex","ETHUSD",1641738510469,0.00113685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738511069,1.61805685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738511271,0.80960685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738511469,0.80851,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738511669,0.00113685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738511869,1.61711,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1641738512268,1.61711,3093.9,3093.2,0.00341054]
["bitfinex","ETHUSD",1641738512470,1.479616,3093.7,3093.2,0.00341054]
["bitfinex","ETHUSD",1641738512671,0.80859,3093.5,3093.2,0.00341054]
["bitfinex","ETHUSD",1641738513272,0.80859,3093.5,3093.0,0.00454739]
["bitfinex","ETHUSD",1641738513470,1.61809365,3094.0,3093.0,0.00454739]
["bitfinex","ETHUSD",1641738513671,0.00113685,3094.0,3093.0,0.00454739]
["bitfinex","ETHUSD",1641738513924,1.58284937,3094.4,3093.1,11.15]
["bitfinex","ETHUSD",1641738514127,1.58284937,3094.4,3093.2,1.2193]
["bitfinex","ETHUSD",1641738514325,0.00170527,3094.3,3093.2,1.22384739]
["bitfinex","ETHUSD",1641738514527,2.4254328,3094.0,3093.4,1.25669281]
["bitfinex","ETHUSD",1641738514927,2.4254328,3094.0,3093.5,0.00284212]
["bitfinex","ETHUSD",1641738515726,2.4254328,3094.0,3093.5,2.75662127]
["bitfinex","ETHUSD",1641738515931,0.80848,3093.9,3093.5,2.75662127]
["bitfinex","ETHUSD",1641738516127,0.80848,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1641738516427,48.95093119,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1641738516728,0.80848,3093.9,3093.6,0.0022737]
["bitfinex","ETHUSD",1641738516930,0.80848,3093.9,3092.9,2.44988001]
["bitfinex","ETHUSD",1641738516931,11.64364269,3092.3,3091.8,2.73002835]
["bitfinex","ETHUSD",1641738517131,11.64364269,3092.3,3091.1,3.24602724]
["bitfinex","ETHUSD",1641738517132,9.40069775,3091.6,3091.4,6.7642251]
["bitfinex","ETHUSD",1641738517331,9.40069775,3091.6,3091.4,6.59533528]
["bitfinex","ETHUSD",1641738517332,10.13649775,3091.6,3091.4,6.59533528]
["bitfinex","ETHUSD",1641738517678,0.466,3091.5,3091.4,6.59533528]
["bitfinex","ETHUSD",1641738517870,2.24604615,3091.5,3090.9,23.36654771]
["bitfinex","ETHUSD",1641738518073,3.03429,3091.5,3091.4,0.01250531]
["bitfinex","ETHUSD",1641738518475,3.33429,3091.5,3091.4,0.01250531]
["bitfinex","ETHUSD",1641738518672,9.45929,3091.5,3091.4,0.01250531]
["bitfinex","ETHUSD",1641738518873,0.80927,3091.2,3090.9,7.3074762]
["bitfinex","ETHUSD",1641738519072,0.80927,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641738519073,0.466,3091.1,3091.0,0.0022737]
["bitfinex","ETHUSD",1641738519271,1.91854,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641738519272,1.61854,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641738519471,1.61854,3091.2,3091.0,1.13739996]
["bitfinex","ETHUSD",1641738519771,1.61854,3091.2,3091.1,4.65170527]
["bitfinex","ETHUSD",1641738520372,1.61854,3091.2,3091.0,1.13512626]
["bitfinex","ETHUSD",1641738520572,0.80927,3091.2,3091.0,1.13512626]
["bitfinex","ETHUSD",1641738521818,0.80927,3091.2,3091.0,1.07012626]
["bitfinex","ETHUSD",1641738523319,0.80927,3091.2,3090.8,37.88773434]
["bitfinex","ETHUSD",1641738523623,0.8091479,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738523821,0.80913,3091.0,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738524019,2.4274479,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738524420,0.12597257,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738524620,1.12597257,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738524818,0.12597257,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738525020,1.93512047,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738525279,2.38048987,3091.2,3091.1,1.08967555]
["bitfinex","ETHUSD",1641738525673,1.38048987,3091.2,3091.1,1.08967555]
["bitfinex","ETHUSD",1641738526279,1.38048987,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738526473,4.61730357,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738527274,0.8091838,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641738527574,0.8091838,3091.1,3090.9,1.34542571]
["bitfinex","ETHUSD",1641738528778,0.86824141,3091.2,3090.9,1.34542571]
["bitfinex","ETHUSD",1641738529018,1.46824141,3091.2,3090.9,1.34542571]
["bitfinex","ETHUSD",1641738529220,0.86824141,3091.2,3090.9,1.34542571]
["bitfinex","ETHUSD",1641738529629,2.48667141,3091.2,3090.8,37.77616005]
["bitfinex","ETHUSD",1641738529819,1.67758141,3091.2,3091.0,1.17074894]
["bitfinex","ETHUSD",1641738530019,1.61958684,3091.1,3091.0,1.17074894]
["bitfinex","ETHUSD",1641738530425,2.42877064,3091.1,3091.0,1.17074894]
["bitfinex","ETHUSD",1641738530721,2.42877064,3091.1,3091.0,1.10574894]
["bitfinex","ETHUSD",1641738531525,1.61946064,3091.1,3091.0,1.10574894]
["bitfinex","ETHUSD",1641738531732,0.00113684,3091.1,3091.0,1.10574894]
["bitfinex","ETHUSD",1641738532124,9.40069775,3091.6,3091.1,16.38514108]
["bitfinex","ETHUSD",1641738532326,9.40069775,3091.6,3091.1,17.43774108]
["bitfinex","ETHUSD",1641738532531,0.0022737,3091.5,3091.1,17.43774108]
["bitfinex","ETHUSD",1641738532775,0.0022737,3091.5,3091.1,1.83774108]
["bitfinex","ETHUSD",1641738532974,0.00170528,3091.4,3091.1,1.83774108]
["bitfinex","ETHUSD",1641738533172,0.00170528,3091.4,3091.1,5.97186536]
["bitfinex","ETHUSD",1641738533372,0.00113685,3091.3,3091.1,5.97186536]
["bitfinex","ETHUSD",1641738533975,0.00113685,3091.3,3091.2,8.15697442]
["bitfinex","ETHUSD",1641738534175,0.00113685,3091.3,3091.2,2.15697442]
["bitfinex","ETHUSD",1641738534371,0.00113685,3091.3,3091.2,11.15697442]
["bitfinex","ETHUSD",1641738534774,0.00113685,3091.3,3091.2,12.36217442]
["bitfinex","ETHUSD",1641738534977,3.52321876,3091.6,3091.3,10.95]
["bitfinex","ETHUSD",1641738535173,3.52321876,3091.6,3091.5,11.32144377]
["bitfinex","ETHUSD",1641738535373,3.52321876,3091.6,3091.5,16.67144377]
["bitfinex","ETHUSD",1641738535774,3.52321876,3091.6,3091.5,11.32144377]
["bitfinex","ETHUSD",1641738536828,3.52321876,3091.6,3091.5,11.92144377]
["bitfinex","ETHUSD",1641738537430,3.47321876,3091.6,3091.5,14.67685454]
["bitfinex","ETHUSD",1641738538532,3.47321876,3091.6,3091.5,15.67685454]
["bitfinex","ETHUSD",1641738539535,3.47321876,3091.6,3091.5,5.57685454]
["bitfinex","ETHUSD",1641738539738,3.47321876,3091.6,3091.5,6.12078587]
["bitfinex","ETHUSD",1641738540036,3.47321876,3091.6,3091.5,3.97685454]
["bitfinex","ETHUSD",1641738540872,1.6181124,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738541077,1.61803,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738541274,2.4270242,3092.1,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738541479,0.80895,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738541776,0.81292897,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738541976,1.62185897,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738543672,0.81292897,3092.0,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738544944,0.80897,3091.9,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738545347,7.10897,3091.9,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738545747,0.80897,3091.9,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738547350,0.7227906,3091.9,3091.8,0.12699947]
["bitfinex","ETHUSD",1641738547796,0.7227906,3091.9,3091.5,1.87099947]
["bitfinex","ETHUSD",1641738547999,2.427155,3091.8,3091.5,1.87099947]
["bitfinex","ETHUSD",1641738548199,0.80904,3091.7,3091.6,2.75585644]
["bitfinex","ETHUSD",1641738548396,0.8113137,3091.7,3091.6,2.75585644]
["bitfinex","ETHUSD",1641738548798,0.298891,3091.8,3091.6,2.75585644]
["bitfinex","ETHUSD",1641738548995,0.298891,3091.8,3091.6,2.69085644]
["bitfinex","ETHUSD",1641738549396,0.298891,3091.8,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738549798,0.80905,3091.8,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738549999,0.80896,3091.9,3091.7,1.80450987]
["bitfinex","ETHUSD",1641738550197,0.80893,3092.1,3091.7,1.80450987]
["bitfinex","ETHUSD",1641738550398,0.86662683,3092.3,3091.8,1.97846751]
["bitfinex","ETHUSD",1641738550605,0.00170527,3092.0,3091.8,1.97846751]
["bitfinex","ETHUSD",1641738550998,0.00113684,3091.9,3091.7,3.13840987]
["bitfinex","ETHUSD",1641738551422,0.00284211,3092.2,3091.7,1.9739203]
["bitfinex","ETHUSD",1641738551622,0.80892,3092.1,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738551822,0.81119369,3092.1,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738552724,0.80898,3092.0,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738553122,0.00113684,3091.9,3091.7,1.1060203]
["bitfinex","ETHUSD",1641738553622,0.00113684,3091.9,3091.3,0.466]
["bitfinex","ETHUSD",1641738554021,0.00113684,3091.9,3091.4,0.00170527]
["bitfinex","ETHUSD",1641738554621,0.7747475,3092.1,3091.5,4.55]
["bitfinex","ETHUSD",1641738554827,0.7747475,3092.1,3091.6,1.11448743]
["bitfinex","ETHUSD",1641738555024,0.7747475,3092.1,3091.6,1.1161927]
["bitfinex","ETHUSD",1641738555272,0.7747475,3092.1,3091.7,0.00113684]
["bitfinex","ETHUSD",1641738555672,0.80898,3091.9,3091.7,0.00113684]
["bitfinex","ETHUSD",1641738556072,0.8089264,3092.2,3091.7,0.00113684]
["bitfinex","ETHUSD",1641738556273,4.10250683,3092.3,3091.6,0.466]
["bitfinex","ETHUSD",1641738556274,0.86662683,3092.3,3091.6,0.466]
["bitfinex","ETHUSD",1641738556476,0.00170527,3092.2,3091.7,3.17170242]
["bitfinex","ETHUSD",1641738556672,0.00170527,3092.2,3091.7,3.47283926]
["bitfinex","ETHUSD",1641738556872,0.00113685,3092.1,3091.7,3.47283926]
["bitfinex","ETHUSD",1641738557074,0.00113685,3092.1,3091.9,0.75883326]
["bitfinex","ETHUSD",1641738557576,0.00113685,3092.1,3091.9,1.05883326]
["bitfinex","ETHUSD",1641738557772,0.00113685,3092.1,3091.9,0.75883326]
["bitfinex","ETHUSD",1641738558474,2.10348693,3092.7,3092.1,10.55]
["bitfinex","ETHUSD",1641738558475,1.29468693,3092.7,3092.1,10.55]
["bitfinex","ETHUSD",1641738558675,1.29468693,3092.7,3092.2,2.20840242]
["bitfinex","ETHUSD",1641738558931,0.00284212,3092.6,3092.1,10.55]
["bitfinex","ETHUSD",1641738559133,0.00284212,3092.6,3092.2,3.50840242]
["bitfinex","ETHUSD",1641738559331,0.0022737,3092.5,3092.4,0.80854]
["bitfinex","ETHUSD",1641738559538,0.0022737,3092.5,3092.4,1.27454]
["bitfinex","ETHUSD",1641738559738,0.0022737,3092.5,3092.4,3.52733587]
["bitfinex","ETHUSD",1641738560134,0.0022737,3092.5,3092.4,16.22733587]
["bitfinex","ETHUSD",1641738560335,0.0022737,3092.5,3092.4,17.52733587]
["bitfinex","ETHUSD",1641738561034,0.0022737,3092.5,3092.4,24.56146015]
["bitfinex","ETHUSD",1641738561835,0.0022737,3092.5,3092.4,24.86146015]
["bitfinex","ETHUSD",1641738563873,0.0022737,3092.5,3092.4,11.16146015]
["bitfinex","ETHUSD",1641738564074,0.0022737,3092.5,3092.4,10.35292015]
["bitfinex","ETHUSD",1641738565080,0.0022737,3092.5,3092.4,6.21879587]
["bitfinex","ETHUSD",1641738565276,0.0022737,3092.5,3092.4,8.02733587]
["bitfinex","ETHUSD",1641738565477,0.0022737,3092.5,3092.4,7.02733587]
["bitfinex","ETHUSD",1641738565876,0.0022737,3092.5,3092.4,9.23336849]
["bitfinex","ETHUSD",1641738566079,0.0022737,3092.5,3092.4,15.17733587]
["bitfinex","ETHUSD",1641738567028,0.0022737,3092.5,3092.4,18.50292015]
["bitfinex","ETHUSD",1641738567226,0.0022737,3092.5,3092.4,19.50292015]
["bitfinex","ETHUSD",1641738567428,0.0022737,3092.5,3092.4,18.50292015]
["bitfinex","ETHUSD",1641738567630,0.0022737,3092.5,3092.4,19.50292015]
["bitfinex","ETHUSD",1641738568430,7.37e-05,3092.5,3092.4,38.41292015]
["bitfinex","ETHUSD",1641738568632,7.37e-05,3092.5,3092.4,44.25021686]
["bitfinex","ETHUSD",1641738568831,1.29407959,3094.1,3093.8,1.21429668]
["bitfinex","ETHUSD",1641738569033,1.29407959,3094.1,3093.2,0.466]
["bitfinex","ETHUSD",1641738569633,0.80854,3093.7,3093.2,0.466]
["bitfinex","ETHUSD",1641738569831,0.80857,3093.6,3093.2,0.466]
["bitfinex","ETHUSD",1641738570034,0.00625265,3093.6,3093.2,0.466]
["bitfinex","ETHUSD",1641738570679,0.63661438,3093.4,3092.7,0.466]
["bitfinex","ETHUSD",1641738570876,1.6173641,3093.2,3092.7,0.466]
["bitfinex","ETHUSD",1641738571076,0.80868,3093.2,3092.7,0.466]
["bitfinex","ETHUSD",1641738571273,1.63661438,3093.4,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738571574,4.55113684,3093.3,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738571972,5.55113684,3093.3,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738572574,1.00113684,3093.3,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738572975,0.80988684,3093.3,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738574022,0.00113684,3093.3,3093.2,2.08790946]
["bitfinex","ETHUSD",1641738577025,0.00113684,3093.3,3093.2,2.02290946]
["bitfinex","ETHUSD",1641738581849,0.00113684,3093.3,3093.0,1.29748624]
["bitfinex","ETHUSD",1641738582453,0.00113684,3093.3,3093.2,2.7545584]
["bitfinex","ETHUSD",1641738582652,0.00113684,3093.3,3093.2,9.3545584]
["bitfinex","ETHUSD",1641738582851,0.00113684,3093.3,3093.2,2.7545584]
["bitfinex","ETHUSD",1641738583254,0.80967684,3093.3,3093.1,2.7545584]
["bitfinex","ETHUSD",1641738583655,0.80967684,3093.3,3093.2,17.79510112]
["bitfinex","ETHUSD",1641738583656,0.00113684,3093.3,3093.2,17.79510112]
["bitfinex","ETHUSD",1641738583851,0.00113684,3093.3,3093.2,19.90170112]
["bitfinex","ETHUSD",1641738584052,0.00113684,3093.3,3093.2,22.65625952]
["bitfinex","ETHUSD",1641738584253,3.684e-05,3093.3,3093.2,22.65625952]
["bitfinex","ETHUSD",1641738585054,3.684e-05,3093.3,3093.2,38.24034719]
["bitfinex","ETHUSD",1641738585875,3.684e-05,3093.3,3093.2,36.04524607]
["bitfinex","ETHUSD",1641738586874,3.684e-05,3093.3,3093.2,54.95524607]
["bitfinex","ETHUSD",1641738587075,3.684e-05,3093.3,3093.2,36.04524607]
["bitfinex","ETHUSD",1641738588482,3.684e-05,3093.3,3093.2,54.95524607]
["bitfinex","ETHUSD",1641738589323,0.80829,3094.3,3094.2,1.14083765]
["bitfinex","ETHUSD",1641738589924,0.80829,3094.3,3094.1,0.69583007]
["bitfinex","ETHUSD",1641738590224,0.00511581,3094.2,3093.4,1.1398]
["bitfinex","ETHUSD",1641738590425,0.00511581,3094.2,3093.5,0.6]
["bitfinex","ETHUSD",1641738590630,0.00454739,3094.1,3093.4,1.1398]
["bitfinex","ETHUSD",1641738591028,0.00397897,3094.0,3093.4,1.1398]
["bitfinex","ETHUSD",1641738591324,1.5,3094.4,3093.6,2.75435468]
["bitfinex","ETHUSD",1641738591325,0.8084734,3093.8,3093.6,2.75435468]
["bitfinex","ETHUSD",1641738591527,1.6169534,3093.8,3093.6,2.75435468]
["bitfinex","ETHUSD",1641738591723,0.0022737,3093.7,3093.6,2.75435468]
["bitfinex","ETHUSD",1641738591923,0.0022737,3093.7,3093.4,3.6398]
["bitfinex","ETHUSD",1641738592124,0.0022737,3093.7,3093.4,2.5]
["bitfinex","ETHUSD",1641738592324,0.81021367,3093.6,3093.4,2.5]
["bitfinex","ETHUSD",1641738592772,0.00113685,3093.5,3093.4,2.5]
["bitfinex","ETHUSD",1641738594073,0.00113685,3093.5,3093.4,1.045]
["bitfinex","ETHUSD",1641738595073,2.3908673,3093.7,3093.4,1.045]
["bitfinex","ETHUSD",1641738595474,2.3908673,3093.7,3093.4,0.98]
["bitfinex","ETHUSD",1641738595674,2.4255784,3093.6,3093.4,0.98]
["bitfinex","ETHUSD",1641738595876,0.3,3093.5,3093.4,0.98]
["bitfinex","ETHUSD",1641738596078,5.5,3093.5,3093.4,0.98]
["bitfinex","ETHUSD",1641738598141,1.3,3093.5,3093.4,0.98]
["bitfinex","ETHUSD",1641738600392,3.2341684,3093.6,3093.4,0.98]
["bitfinex","ETHUSD",1641738600593,2.4255884,3093.6,3093.4,0.98]
["bitfinex","ETHUSD",1641738601396,1.6169984,3093.6,3093.4,0.98]
["bitfinex","ETHUSD",1641738601791,0.80859,3093.5,3093.4,0.98]
["bitfinex","ETHUSD",1641738602793,0.80873,3093.3,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738602994,0.8087521,3093.1,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738603192,0.80876,3093.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738603593,1.80876,3093.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738603794,0.80876,3093.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738604029,2.61752,3093.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738606229,3.42722,3093.0,3092.8,0.00170527]
["bitfinex","ETHUSD",1641738606430,10.59137706,3092.9,3092.4,2.75507422]
["bitfinex","ETHUSD",1641738606637,1.61796,3092.7,3092.4,2.75507422]
["bitfinex","ETHUSD",1641738607028,1.91796,3092.7,3092.4,2.75507422]
["bitfinex","ETHUSD",1641738607229,1.91796,3092.7,3091.3,14.0487]
["bitfinex","ETHUSD",1641738607230,0.85654812,3092.6,3092.1,2.75507422]
["bitfinex","ETHUSD",1641738607430,2.71765514,3092.5,3092.1,2.75507422]
["bitfinex","ETHUSD",1641738607692,2.71765514,3092.5,3091.5,2.43197467]
["bitfinex","ETHUSD",1641738607693,1.61848,3092.1,3091.5,2.43197467]
["bitfinex","ETHUSD",1641738607884,2.41468,3092.1,3091.5,2.43197467]
["bitfinex","ETHUSD",1641738608083,2.71468,3092.1,3091.5,2.43197467]
["bitfinex","ETHUSD",1641738608283,8.67108333,3091.7,3091.6,0.00909478]
["bitfinex","ETHUSD",1641738608484,3.42771,3092.0,3091.6,0.00909478]
["bitfinex","ETHUSD",1641738608684,0.3,3091.7,3091.5,0.0096632]
["bitfinex","ETHUSD",1641738608885,5.1552471,3091.8,3091.5,0.0096632]
["bitfinex","ETHUSD",1641738609084,1.0,3091.7,3091.5,0.0096632]
["bitfinex","ETHUSD",1641738609287,1.9905,3091.7,3091.5,0.0096632]
["bitfinex","ETHUSD",1641738609485,1.9905,3091.7,3091.4,4.13243453]
["bitfinex","ETHUSD",1641738609486,9.0,3091.5,3090.9,4.13243453]
["bitfinex","ETHUSD",1641738609686,0.80936,3091.3,3090.9,4.13243453]
["bitfinex","ETHUSD",1641738609884,1.45216,3091.3,3091.0,0.00284212]
["bitfinex","ETHUSD",1641738610484,1.45216,3091.3,3091.0,2.19572112]
["bitfinex","ETHUSD",1641738610485,1.6187394,3091.2,3091.0,2.19572112]
["bitfinex","ETHUSD",1641738610685,0.3,3091.1,3091.0,0.00284212]
["bitfinex","ETHUSD",1641738610986,0.80931,3091.0,3090.5,0.0010608]
["bitfinex","ETHUSD",1641738611831,1.61863,3091.0,3090.9,4.13429787]
["bitfinex","ETHUSD",1641738612027,1.29729825,3091.0,3090.9,4.13429787]
["bitfinex","ETHUSD",1641738612226,1.29729825,3091.0,3090.9,2.67729787]
["bitfinex","ETHUSD",1641738612428,0.29729825,3091.0,3090.9,2.67729787]
["bitfinex","ETHUSD",1641738612627,1.29729825,3091.0,3090.9,2.67729787]
["bitfinex","ETHUSD",1641738612827,1.10660825,3091.0,3090.9,2.67729787]
["bitfinex","ETHUSD",1641738613127,4.02522165,3091.0,3090.9,2.61229787]
["bitfinex","ETHUSD",1641738613332,1.0,3091.0,3090.9,2.61229787]
["bitfinex","ETHUSD",1641738613530,1.0,3091.0,3090.8,37.77616005]
["bitfinex","ETHUSD",1641738613830,0.80925,3091.3,3090.9,1.0]
["bitfinex","ETHUSD",1641738614036,1.36593756,3091.6,3090.9,1.0]
["bitfinex","ETHUSD",1641738614230,1.36593756,3091.6,3091.1,0.82781622]
["bitfinex","ETHUSD",1641738614231,1.61831,3091.5,3091.1,0.82781622]
["bitfinex","ETHUSD",1641738614535,1.618215,3091.6,3091.2,1.16359434]
["bitfinex","ETHUSD",1641738614729,1.36593756,3091.4,3091.3,8.52112984]
["bitfinex","ETHUSD",1641738614929,1.36593756,3091.4,3091.3,0.00113685]
["bitfinex","ETHUSD",1641738615683,1.36593756,3091.4,3091.3,8.60751585]
["bitfinex","ETHUSD",1641738616283,1.36593756,3091.4,3091.3,8.5970215]
["bitfinex","ETHUSD",1641738616483,1.36593756,3091.4,3091.3,10.89715481]
["bitfinex","ETHUSD",1641738617484,1.31593756,3091.4,3091.3,0.69715481]
["bitfinex","ETHUSD",1641738618284,1.31593756,3091.4,3091.3,2.67155069]
["bitfinex","ETHUSD",1641738618485,1.31593756,3091.4,3091.3,0.69715481]
["bitfinex","ETHUSD",1641738619730,6.878e-05,3091.4,3091.3,2.6855309]
["bitfinex","ETHUSD",1641738619926,6.878e-05,3091.4,3091.3,4.10097795]
["bitfinex","ETHUSD",1641738620129,0.00923832,3092.0,3091.4,0.63286244]
["bitfinex","ETHUSD",1641738620328,0.00923832,3092.0,3091.6,18.91]
["bitfinex","ETHUSD",1641738620527,0.00227369,3091.9,3091.7,2.38828743]
["bitfinex","ETHUSD",1641738620729,0.00227369,3091.9,3091.7,2.68828743]
["bitfinex","ETHUSD",1641738620927,0.00923832,3092.0,3091.8,4.14138489]
["bitfinex","ETHUSD",1641738621127,0.00923832,3092.0,3091.9,2.09468337]
["bitfinex","ETHUSD",1641738622231,0.8087739,3092.8,3091.9,2.09468337]
["bitfinex","ETHUSD",1641738622430,0.00923832,3092.6,3092.3,2.07496827]
["bitfinex","ETHUSD",1641738622680,0.00923832,3092.6,3091.9,2.09468337]
["bitfinex","ETHUSD",1641738623080,0.81804822,3092.6,3091.7,1.4823]
["bitfinex","ETHUSD",1641738623276,0.81804822,3092.6,3091.7,3.46877898]
["bitfinex","ETHUSD",1641738623475,0.81804822,3092.6,3091.7,3.16877898]
["bitfinex","ETHUSD",1641738623676,0.81804822,3092.6,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738624276,0.8088099,3092.6,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738624677,0.80881,3092.4,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738625077,0.00454739,3092.3,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738625478,0.00397896,3092.2,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738625880,0.00341054,3092.1,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738626278,0.00284212,3092.0,3091.9,0.83482663]
["bitfinex","ETHUSD",1641738627550,0.00284212,3092.0,3091.9,2.80363537]
["bitfinex","ETHUSD",1641738627727,0.00284212,3092.0,3091.9,3.59032072]
["bitfinex","ETHUSD",1641738629032,4.212e-05,3092.0,3091.9,23.10032072]
["bitfinex","ETHUSD",1641738629230,4.212e-05,3092.0,3091.9,24.11270598]
["bitfinex","ETHUSD",1641738629632,4.212e-05,3092.0,3091.9,32.42090598]
["bitfinex","ETHUSD",1641738629831,4.212e-05,3092.0,3091.9,34.03802598]
["bitfinex","ETHUSD",1641738630037,0.00923832,3092.6,3091.9,34.49852598]
["bitfinex","ETHUSD",1641738630287,3.832e-05,3092.6,3092.2,0.8083217]
["bitfinex","ETHUSD",1641738630483,4.212e-05,3092.5,3092.4,18.91]
["bitfinex","ETHUSD",1641738630687,4.212e-05,3092.5,3092.4,18.92238939]
["bitfinex","ETHUSD",1641738630883,4.212e-05,3092.5,3092.4,19.92238939]
["bitfinex","ETHUSD",1641738631491,4.212e-05,3092.5,3092.4,26.81116049]
["bitfinex","ETHUSD",1641738631785,4.212e-05,3092.5,3092.4,7.90116049]
["bitfinex","ETHUSD",1641738632085,4.212e-05,3092.5,3092.4,10.18969802]
["bitfinex","ETHUSD",1641738632484,0.72688718,3094.1,3092.5,6.15]
["bitfinex","ETHUSD",1641738632688,0.72688718,3094.1,3092.6,2.10025081]
["bitfinex","ETHUSD",1641738632689,0.8085705,3093.4,3092.6,2.10025081]
["bitfinex","ETHUSD",1641738632885,0.00913596,3093.1,3092.4,8.92315573]
["bitfinex","ETHUSD",1641738633086,0.00913596,3093.1,3092.4,6.52051156]
["bitfinex","ETHUSD",1641738633285,0.00284211,3093.0,3092.4,6.52051156]
["bitfinex","ETHUSD",1641738633687,0.00227369,3092.9,3092.4,6.52051156]
["bitfinex","ETHUSD",1641738633925,0.00227369,3092.9,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738634128,0.00913596,3093.1,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738634129,0.00170527,3092.8,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738634529,0.00113684,3092.7,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738634932,0.00341054,3093.1,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738635335,3.24697722,3093.4,3092.5,2.75549409]
["bitfinex","ETHUSD",1641738635532,3.24697722,3093.4,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738635732,0.00113685,3093.2,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738636333,0.8086632,3093.1,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738636538,0.80866,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738637536,0.80866,3093.0,3092.6,1.96516018]
["bitfinex","ETHUSD",1641738637781,0.80866,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738638086,1.40866,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738638289,0.80879,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738638481,1.91025,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738638683,0.6,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738638881,2.36426769,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738639083,3.36426769,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738639480,2.6837,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738639884,2.89256,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738640083,2.0837,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738640283,1.0,3092.8,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738640688,2.6175916,3092.9,3092.5,0.00284211]
["bitfinex","ETHUSD",1641738641285,2.6175916,3092.9,3092.5,2.75811707]
["bitfinex","ETHUSD",1641738641732,1.6175916,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738642932,1.6175916,3092.9,3092.5,1.30154865]
["bitfinex","ETHUSD",1641738643131,0.00113685,3092.8,3092.5,1.30154865]
["bitfinex","ETHUSD",1641738643731,0.00113685,3092.8,3092.4,2.91344315]
["bitfinex","ETHUSD",1641738644532,0.80985685,3092.8,3092.4,2.91344315]
["bitfinex","ETHUSD",1641738644934,1.61860735,3092.8,3092.4,2.91344315]
["bitfinex","ETHUSD",1641738645191,0.80988735,3092.8,3092.4,2.91344315]
["bitfinex","ETHUSD",1641738645379,2.42748735,3092.8,3092.4,0.935]
["bitfinex","ETHUSD",1641738646079,0.80883,3092.6,3092.4,0.935]
["bitfinex","ETHUSD",1641738646280,1.617687,3092.6,3092.4,0.935]
["bitfinex","ETHUSD",1641738646680,0.808857,3092.6,3092.4,0.935]
["bitfinex","ETHUSD",1641738647281,1.617697,3092.6,3092.4,0.935]
["bitfinex","ETHUSD",1641738649132,0.808857,3092.6,3092.4,0.935]
["bitfinex","ETHUSD",1641738651839,4.35,3092.5,3091.8,3.4385]
["bitfinex","ETHUSD",1641738652136,0.80901,3092.1,3091.9,0.00397897]
["bitfinex","ETHUSD",1641738652788,0.80904,3092.0,3091.6,0.00568424]
["bitfinex","ETHUSD",1641738652988,1.02574,3092.0,3091.6,0.00568424]
["bitfinex","ETHUSD",1641738653192,1.02574,3092.0,3091.5,2.37265891]
["bitfinex","ETHUSD",1641738653387,0.00170527,3091.9,3091.3,8.3235]
["bitfinex","ETHUSD",1641738653589,0.29677627,3091.8,3091.3,4.6002]
["bitfinex","ETHUSD",1641738653792,0.29791312,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641738654691,0.29791312,3091.8,3091.3,0.63566602]
["bitfinex","ETHUSD",1641738654888,0.29791312,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738655091,1.10697312,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738655589,0.80905,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738655791,1.6180929,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738655989,2.6180929,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738656291,1.80905,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738656534,1.0,3091.7,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738656728,1.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738656926,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738657128,0.00113685,3091.8,3091.4,0.63579491]
["bitfinex","ETHUSD",1641738658128,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738658530,0.00113685,3091.8,3091.6,1.04980272]
["bitfinex","ETHUSD",1641738658728,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641738659131,0.00113685,3091.8,3091.0,1.2122]
["bitfinex","ETHUSD",1641738659132,0.00113685,3091.8,3091.1,0.00284211]
["bitfinex","ETHUSD",1641738659730,0.00113685,3091.8,3091.5,1.04490632]
["bitfinex","ETHUSD",1641738660779,0.00113685,3091.8,3091.5,1.64490632]
["bitfinex","ETHUSD",1641738660977,3.685e-05,3091.8,3091.7,15.61298547]
["bitfinex","ETHUSD",1641738661178,1.61862061,3092.8,3091.8,15.6]
["bitfinex","ETHUSD",1641738661380,0.80867,3093.0,3092.7,1.40560969]
["bitfinex","ETHUSD",1641738661585,0.8086457,3093.2,3092.7,1.40560969]
["bitfinex","ETHUSD",1641738661784,0.8087,3093.1,3092.7,1.40560969]
["bitfinex","ETHUSD",1641738662178,0.8087,3093.1,3092.4,0.61629438]
["bitfinex","ETHUSD",1641738662378,0.8087,3093.1,3092.0,9.2052]
["bitfinex","ETHUSD",1641738662379,0.80875,3092.7,3092.0,9.2052]
["bitfinex","ETHUSD",1641738662579,0.80875,3092.7,3092.0,5.5586]
["bitfinex","ETHUSD",1641738662779,0.00454739,3092.6,3092.0,5.5586]
["bitfinex","ETHUSD",1641738663078,0.00397897,3092.5,3092.0,5.5586]
["bitfinex","ETHUSD",1641738663279,0.00397897,3092.5,3092.1,1.08756142]
["bitfinex","ETHUSD",1641738663478,0.80875,3092.9,3092.1,4.67267442]
["bitfinex","ETHUSD",1641738663479,0.00341054,3092.4,3092.1,4.67267442]
["bitfinex","ETHUSD",1641738663930,0.00284212,3092.3,3092.1,4.67267442]
["bitfinex","ETHUSD",1641738664132,0.00284212,3092.3,3092.2,2.75515397]
["bitfinex","ETHUSD",1641738664435,0.80876,3092.6,3092.2,2.75515397]
["bitfinex","ETHUSD",1641738665635,1.6176729,3092.5,3092.1,2.75515397]
["bitfinex","ETHUSD",1641738665836,0.80886,3092.4,3092.1,2.75515397]
["bitfinex","ETHUSD",1641738666036,0.81227054,3092.4,3092.1,2.75515397]
["bitfinex","ETHUSD",1641738666236,0.00284212,3092.3,3092.1,2.75515397]
["bitfinex","ETHUSD",1641738666637,0.00227369,3092.2,3092.1,2.75515397]
["bitfinex","ETHUSD",1641738667040,0.81119369,3092.2,3092.0,2.75515397]
["bitfinex","ETHUSD",1641738667436,0.00170527,3092.1,3092.0,2.75515397]
["bitfinex","ETHUSD",1641738668683,0.00170527,3092.1,3091.8,2.75515397]
["bitfinex","ETHUSD",1641738668885,0.00170527,3092.1,3092.0,8.10515397]
["bitfinex","ETHUSD",1641738669084,0.80879,3092.5,3092.0,8.10515397]
["bitfinex","ETHUSD",1641738669284,0.80879,3092.5,3092.3,1.29885937]
["bitfinex","ETHUSD",1641738669485,0.00341054,3092.4,3092.3,1.29885937]
["bitfinex","ETHUSD",1641738670085,0.00341054,3092.4,3092.0,2.75515397]
["bitfinex","ETHUSD",1641738670286,0.00341054,3092.4,3092.3,2.75515397]
["bitfinex","ETHUSD",1641738670486,1.0,3092.6,3092.3,2.75515397]
["bitfinex","ETHUSD",1641738670686,0.8087241,3092.8,3092.3,2.75515397]
["bitfinex","ETHUSD",1641738670885,0.00397897,3092.5,3092.3,2.75515397]
["bitfinex","ETHUSD",1641738671087,0.00397897,3092.5,3092.3,1.27134425]
["bitfinex","ETHUSD",1641738671285,0.8087241,3092.8,3092.3,1.27134425]
["bitfinex","ETHUSD",1641738671286,0.00341054,3092.4,3092.3,1.27134425]
["bitfinex","ETHUSD",1641738671837,0.00341054,3092.4,3092.3,5.17134425]
["bitfinex","ETHUSD",1641738672436,0.00341054,3092.4,3092.3,1.27134425]
["bitfinex","ETHUSD",1641738673836,0.80875,3092.6,3092.3,1.27134425]
["bitfinex","ETHUSD",1641738674840,1.6175133,3092.6,3092.0,1.225]
["bitfinex","ETHUSD",1641738675040,0.80877,3092.5,3092.0,1.225]
["bitfinex","ETHUSD",1641738675282,0.80877,3092.5,3092.1,0.00170527]
["bitfinex","ETHUSD",1641738675682,0.95922947,3093.0,3092.1,3.7]
["bitfinex","ETHUSD",1641738675880,0.8087237,3092.8,3092.1,3.7]
["bitfinex","ETHUSD",1641738676079,0.8087237,3092.8,3092.3,1.21395307]
["bitfinex","ETHUSD",1641738676479,0.8087237,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738676682,0.80874,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738676881,2.4262537,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738677682,3.2350137,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738678485,4.0437937,3092.8,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738678689,0.8087639,3092.6,3092.4,0.00170527]
["bitfinex","ETHUSD",1641738679328,0.8087639,3092.6,3092.2,0.00284212]
["bitfinex","ETHUSD",1641738680231,0.80872,3092.7,3092.2,1.00338977]
["bitfinex","ETHUSD",1641738680631,0.80872,3092.7,3092.3,0.00227369]
["bitfinex","ETHUSD",1641738681032,0.00113685,3092.9,3092.3,0.00227369]
["bitfinex","ETHUSD",1641738681233,0.00113685,3092.9,3092.3,0.85497369]
["bitfinex","ETHUSD",1641738681436,0.00113685,3092.9,3092.4,0.80853]
["bitfinex","ETHUSD",1641738681632,0.00113685,3092.9,3092.4,0.81023527]
["bitfinex","ETHUSD",1641738681830,0.00113685,3092.9,3092.5,0.30113684]
["bitfinex","ETHUSD",1641738682030,0.00113685,3092.9,3092.6,18.91]
["bitfinex","ETHUSD",1641738682232,0.00113685,3092.9,3092.8,18.91]
["bitfinex","ETHUSD",1641738682431,0.00113685,3092.9,3092.8,16.4084]
["bitfinex","ETHUSD",1641738682693,0.00113685,3092.9,3092.8,17.7084]
["bitfinex","ETHUSD",1641738682694,3.685e-05,3092.9,3092.8,17.7084]
["bitfinex","ETHUSD",1641738682881,3.685e-05,3092.9,3092.8,18.0084]
["bitfinex","ETHUSD",1641738683684,3.685e-05,3092.9,3092.8,24.59007102]
["bitfinex","ETHUSD",1641738683882,6.16,3094.1,3092.9,16.4083]
["bitfinex","ETHUSD",1641738684084,1.29425232,3093.7,3093.2,0.8083]
["bitfinex","ETHUSD",1641738684286,1.29425232,3093.7,3093.3,3.43980936]
["bitfinex","ETHUSD",1641738684684,1.29425232,3093.7,3093.4,0.7331343]
["bitfinex","ETHUSD",1641738684885,1.29425232,3093.7,3093.5,2.21371846]
["bitfinex","ETHUSD",1641738685885,1.29425232,3093.7,3093.4,0.7331343]
["bitfinex","ETHUSD",1641738686088,0.00625266,3094.0,3093.4,0.7331343]
["bitfinex","ETHUSD",1641738686286,0.00625266,3094.0,3093.3,1.10548747]
["bitfinex","ETHUSD",1641738686537,0.00568423,3093.9,3093.3,1.10548747]
["bitfinex","ETHUSD",1641738686936,0.00511581,3093.8,3093.3,1.10548747]
["bitfinex","ETHUSD",1641738687135,0.00511581,3093.8,3093.4,2.75467224]
["bitfinex","ETHUSD",1641738687336,0.00454739,3093.7,3093.4,2.75467224]
["bitfinex","ETHUSD",1641738687538,0.00454739,3093.7,3093.4,4.7227671]
["bitfinex","ETHUSD",1641738687737,0.00397896,3093.6,3093.4,4.7227671]
["bitfinex","ETHUSD",1641738687940,0.00397896,3093.6,3093.5,2.05158494]
["bitfinex","ETHUSD",1641738688140,0.80834,3094.3,3093.5,2.05158494]
["bitfinex","ETHUSD",1641738688339,2.61667,3094.6,3093.9,1.00524782]
["bitfinex","ETHUSD",1641738688538,0.00682108,3094.1,3093.9,1.00524782]
["bitfinex","ETHUSD",1641738688938,0.00625266,3094.0,3093.9,1.00524782]
["bitfinex","ETHUSD",1641738689739,0.00625266,3094.0,3093.5,9.519]
["bitfinex","ETHUSD",1641738690189,0.00568423,3093.9,3093.5,5.6477]
["bitfinex","ETHUSD",1641738690586,0.00511581,3093.8,3093.5,1.1853]
["bitfinex","ETHUSD",1641738690783,0.00511581,3093.8,3093.6,1.12463449]
["bitfinex","ETHUSD",1641738690984,0.00454739,3093.7,3093.6,1.12463449]
["bitfinex","ETHUSD",1641738691783,0.00454739,3093.7,3093.5,1.1853]
["bitfinex","ETHUSD",1641738692182,0.00397896,3093.6,3093.5,1.1853]
["bitfinex","ETHUSD",1641738692685,0.00397896,3093.6,3093.2,15.79747701]
["bitfinex","ETHUSD",1641738693088,0.00341054,3093.5,3093.2,12.14427701]
["bitfinex","ETHUSD",1641738693285,0.00341054,3093.5,3093.2,8.011]
["bitfinex","ETHUSD",1641738693484,0.6,3094.0,3093.2,9.31065024]
["bitfinex","ETHUSD",1641738693485,0.00284212,3093.4,3093.2,9.31065024]
["bitfinex","ETHUSD",1641738693933,0.80055197,3093.7,3093.2,8.011]
["bitfinex","ETHUSD",1641738694132,0.80055197,3093.7,3093.2,4.2022]
["bitfinex","ETHUSD",1641738694331,0.00170527,3093.6,3093.2,4.2022]
["bitfinex","ETHUSD",1641738694532,0.81021527,3093.6,3093.1,3.6215]
["bitfinex","ETHUSD",1641738694732,0.00113685,3093.5,3093.1,3.6215]
["bitfinex","ETHUSD",1641738695032,0.00113685,3093.5,3093.0,4.8264673]
["bitfinex","ETHUSD",1641738695233,0.00113685,3093.5,3093.0,1.80038802]
["bitfinex","ETHUSD",1641738695433,0.00113685,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641738696233,0.80855,3093.4,3093.1,0.00113684]
["bitfinex","ETHUSD",1641738696432,0.00113685,3093.5,3093.1,0.00113684]
["bitfinex","ETHUSD",1641738696634,0.00113685,3093.5,3093.0,0.00170527]
["bitfinex","ETHUSD",1641738697134,0.80857,3093.4,3093.0,0.00170527]
["bitfinex","ETHUSD",1641738697333,0.80857,3093.4,3092.7,5.59792192]
["bitfinex","ETHUSD",1641738697535,0.80857,3093.4,3092.6,9.80721322]
["bitfinex","ETHUSD",1641738697536,0.8085927,3093.4,3092.6,4.591]
["bitfinex","ETHUSD",1641738697787,0.00170527,3093.3,3092.8,0.00113684]
["bitfinex","ETHUSD",1641738698084,0.6,3093.4,3092.8,0.00113684]
["bitfinex","ETHUSD",1641738698085,0.00113685,3093.2,3092.8,0.00113684]
["bitfinex","ETHUSD",1641738698483,0.3,3093.4,3092.5,7.4777]
["bitfinex","ETHUSD",1641738698484,0.00170527,3093.3,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738698684,1.61745,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738698884,2.42619,3093.0,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738699084,1.6175159,3092.9,3092.6,0.00227369]
["bitfinex","ETHUSD",1641738699283,1.6175159,3092.9,3092.5,0.00284211]
["bitfinex","ETHUSD",1641738699485,2.6175159,3092.9,3092.5,0.00284211]
["bitfinex","ETHUSD",1641738699887,3.4262859,3092.9,3092.5,0.00284211]
["bitfinex","ETHUSD",1641738700087,1.8087559,3092.9,3092.2,1.14694753]
["bitfinex","ETHUSD",1641738700286,1.0,3092.9,3092.2,1.14694753]
["bitfinex","ETHUSD",1641738700488,1.0,3093.1,3092.3,1.9958361]
["bitfinex","ETHUSD",1641738700686,0.00113685,3093.2,3092.6,0.81486383]
["bitfinex","ETHUSD",1641738700890,0.00113685,3093.2,3092.9,1.11510116]
["bitfinex","ETHUSD",1641738701088,0.00113685,3093.2,3093.0,1.96075955]
["bitfinex","ETHUSD",1641738701285,0.00113685,3093.2,3092.9,1.11510116]
["bitfinex","ETHUSD",1641738701542,0.00113685,3093.2,3093.0,1.98862969]
["bitfinex","ETHUSD",1641738701737,0.00113685,3093.2,3092.9,1.11510116]
["bitfinex","ETHUSD",1641738702139,0.00113685,3093.2,3093.0,2.13727941]
["bitfinex","ETHUSD",1641738703838,0.00113685,3093.2,3093.1,15.8084]
["bitfinex","ETHUSD",1641738705200,0.00113685,3093.2,3093.1,18.86300459]
["bitfinex","ETHUSD",1641738705201,3.685e-05,3093.2,3093.1,18.86300459]
["bitfinex","ETHUSD",1641738705387,3.685e-05,3093.2,3093.1,19.16300459]
["bitfinex","ETHUSD",1641738705587,3.685e-05,3093.2,3093.1,39.07300459]
["bitfinex","ETHUSD",1641738705786,3.685e-05,3093.2,3093.1,41.5213986]
["bitfinex","ETHUSD",1641738705988,0.00913596,3093.8,3093.4,0.80817]
["bitfinex","ETHUSD",1641738706189,0.00913596,3093.8,3093.6,0.80817]
["bitfinex","ETHUSD",1641738706388,0.00913596,3093.8,3093.7,36.72481705]
["bitfinex","ETHUSD",1641738706586,0.00913596,3093.8,3093.7,39.30111705]
["bitfinex","ETHUSD",1641738706587,3.596e-05,3093.8,3093.7,39.30111705]
["bitfinex","ETHUSD",1641738706785,6.16,3094.4,3093.8,0.0033535]
["bitfinex","ETHUSD",1641738706988,6.16,3094.4,3093.9,0.808]
["bitfinex","ETHUSD",1641738707187,0.00284212,3094.3,3094.0,3.86100712]
["bitfinex","ETHUSD",1641738707391,0.00284212,3094.3,3094.1,0.6109817]
["bitfinex","ETHUSD",1641738707590,6.16,3094.4,3094.2,3.24871303]
["bitfinex","ETHUSD",1641738707788,0.80799,3095.9,3094.4,14.25]
["bitfinex","ETHUSD",1641738707789,0.808,3095.5,3094.4,14.25]
["bitfinex","ETHUSD",1641738708089,4.44975253,3096.3,3095.3,1.18843677]
["bitfinex","ETHUSD",1641738708287,0.49765253,3096.3,3095.3,1.18843677]
["bitfinex","ETHUSD",1641738708587,0.01136847,3095.8,3095.0,0.9582]
["bitfinex","ETHUSD",1641738708792,0.01136847,3095.8,3095.3,1.13840508]
["bitfinex","ETHUSD",1641738709030,0.01080005,3095.7,3095.4,0.75628211]
["bitfinex","ETHUSD",1641738709330,0.01023162,3095.6,3095.4,0.75628211]
["bitfinex","ETHUSD",1641738709736,0.0096632,3095.5,3095.4,0.75628211]
["bitfinex","ETHUSD",1641738710130,0.0096632,3095.5,3095.3,1.13840508]
["bitfinex","ETHUSD",1641738710531,0.01221659,3096.3,3095.3,1.13840508]
["bitfinex","ETHUSD",1641738710532,0.00909478,3095.4,3095.3,1.13840508]
["bitfinex","ETHUSD",1641738711337,0.00909478,3095.4,3095.3,8.88840508]
["bitfinex","ETHUSD",1641738711533,0.00909478,3095.4,3095.3,9.69619508]
["bitfinex","ETHUSD",1641738711737,0.00909478,3095.4,3095.3,14.94048632]
["bitfinex","ETHUSD",1641738713392,0.00909478,3095.4,3095.3,17.69345379]
["bitfinex","ETHUSD",1641738713791,0.00909478,3095.4,3095.3,16.88566379]
["bitfinex","ETHUSD",1641738713996,0.00909478,3095.4,3095.3,9.13566379]
["bitfinex","ETHUSD",1641738714193,0.00913591,3096.0,3095.9,1.07135075]
["bitfinex","ETHUSD",1641738715395,0.00913591,3096.0,3095.4,4.71134]
["bitfinex","ETHUSD",1641738715595,0.00913591,3096.0,3095.4,3.9036]
["bitfinex","ETHUSD",1641738715797,0.00284211,3095.9,3095.4,3.9036]
["bitfinex","ETHUSD",1641738715996,0.00284211,3095.9,3095.5,2.75293311]
["bitfinex","ETHUSD",1641738716196,1.61578,3096.3,3095.5,2.75293311]
["bitfinex","ETHUSD",1641738716431,1.61578,3096.3,3095.6,0.00170527]
["bitfinex","ETHUSD",1641738716637,0.00170527,3096.2,3095.6,0.00170527]
["bitfinex","ETHUSD",1641738717034,0.8079,3096.0,3095.6,0.00170527]
["bitfinex","ETHUSD",1641738718038,0.8079,3096.0,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738718039,0.80807,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738718236,0.80807,3095.7,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738718437,0.3,3095.8,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738718438,0.3,3095.5,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738718738,2.15844863,3095.8,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738718739,2.73515963,3095.7,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738718936,2.4243041,3095.5,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738719141,1.10812,3095.4,3094.9,0.00568423]
["bitfinex","ETHUSD",1641738719338,0.80812,3095.4,3094.9,0.00568423]
["bitfinex","ETHUSD",1641738719739,1.0,3095.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641738720042,0.8080058,3095.7,3094.9,0.00568423]
["bitfinex","ETHUSD",1641738720290,0.8080058,3095.7,3095.0,2.75321748]
["bitfinex","ETHUSD",1641738720291,0.80799,3095.7,3095.0,2.75321748]
["bitfinex","ETHUSD",1641738720486,3.21604,3095.9,3095.0,2.75321748]
["bitfinex","ETHUSD",1641738720487,1.0,3095.9,3095.6,1.32081555]
["bitfinex","ETHUSD",1641738720686,1.62866044,3096.4,3095.6,1.32081555]
["bitfinex","ETHUSD",1641738720687,1.0,3096.4,3095.6,1.32081555]
["bitfinex","ETHUSD",1641738720885,1.0,3096.4,3095.7,0.00113684]
["bitfinex","ETHUSD",1641738721087,0.3,3096.4,3095.7,0.00113684]
["bitfinex","ETHUSD",1641738721285,2.10088648,3096.5,3095.7,0.00113684]
["bitfinex","ETHUSD",1641738721488,2.10088648,3096.5,3095.7,2.75435432]
["bitfinex","ETHUSD",1641738722685,2.10088648,3096.5,3096.0,0.69991971]
["bitfinex","ETHUSD",1641738722886,3.10088648,3096.5,3096.0,0.69991971]
["bitfinex","ETHUSD",1641738723084,1.0,3096.4,3096.0,0.69991971]
["bitfinex","ETHUSD",1641738723287,0.80783,3096.2,3095.7,2.75435432]
["bitfinex","ETHUSD",1641738723690,1.0,3096.4,3095.7,2.75435432]
["bitfinex","ETHUSD",1641738724136,1.3,3096.4,3095.7,2.75435432]
["bitfinex","ETHUSD",1641738724341,0.80797,3096.0,3095.7,0.00113684]
["bitfinex","ETHUSD",1641738724539,3.05857937,3096.0,3095.7,0.00113684]
["bitfinex","ETHUSD",1641738724738,0.80806,3095.8,3095.3,4.13288989]
["bitfinex","ETHUSD",1641738724938,0.80806,3095.8,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738724939,2.42418,3095.8,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738725137,0.3,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738725538,0.3,3095.7,3095.2,2.75316884]
["bitfinex","ETHUSD",1641738725539,1.0,3095.7,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738725741,1.10806,3095.7,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738725940,1.10806,3095.7,3095.4,2.75316884]
["bitfinex","ETHUSD",1641738726140,1.80806,3095.7,3095.4,2.75316884]
["bitfinex","ETHUSD",1641738726339,0.80806,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641738726539,1.80806,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641738726947,0.80806,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641738727140,1.75806,3095.7,3095.0,0.00511581]
["bitfinex","ETHUSD",1641738727342,2.3741322,3095.7,3095.0,0.00511581]
["bitfinex","ETHUSD",1641738727541,3.3741322,3095.7,3095.0,0.00511581]
["bitfinex","ETHUSD",1641738727787,2.56612,3095.7,3095.0,0.00511581]
["bitfinex","ETHUSD",1641738727985,2.56612,3095.7,3095.1,2.75316884]
["bitfinex","ETHUSD",1641738728384,2.56612,3095.7,3095.2,0.00397896]
["bitfinex","ETHUSD",1641738728785,0.8080681,3095.5,3095.2,0.00397896]
["bitfinex","ETHUSD",1641738729590,1.75806,3095.7,3095.2,0.00397896]
["bitfinex","ETHUSD",1641738729786,1.75806,3095.7,3095.3,2.75316884]
["bitfinex","ETHUSD",1641738729987,0.75806,3095.7,3095.3,2.75316884]
["bitfinex","ETHUSD",1641738730186,0.75806,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738730789,0.80808,3095.6,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738731188,2.5660702,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738731434,1.5660702,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738731636,1.0,3095.6,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738731836,2.5660702,3095.7,3095.1,0.00454738]
["bitfinex","ETHUSD",1641738732438,1.5660702,3095.7,3095.0,0.00511581]
["bitfinex","ETHUSD",1641738732640,1.5660702,3095.7,3095.2,2.75316884]
["bitfinex","ETHUSD",1641738732837,1.80803,3095.8,3095.2,2.75316884]
["bitfinex","ETHUSD",1641738732838,1.0,3095.8,3095.2,2.75316884]
["bitfinex","ETHUSD",1641738733038,1.0,3095.8,3095.3,1.41220841]
["bitfinex","ETHUSD",1641738733237,1.29334734,3095.9,3095.3,1.41220841]
["bitfinex","ETHUSD",1641738733437,1.29334734,3095.9,3095.4,0.00284211]
["bitfinex","ETHUSD",1641738734239,1.29334734,3095.9,3095.4,2.75601095]
["bitfinex","ETHUSD",1641738734439,0.8079,3096.3,3095.4,2.75601095]
["bitfinex","ETHUSD",1641738734639,0.8079,3096.3,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738734640,1.1079,3096.3,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738734843,0.3,3096.2,3095.5,0.00341054]
["bitfinex","ETHUSD",1641738735489,0.3,3096.2,3095.5,2.75657938]
["bitfinex","ETHUSD",1641738735681,1.10794,3096.2,3095.5,2.75657938]
["bitfinex","ETHUSD",1641738735881,0.80794,3096.2,3095.6,0.00284212]
["bitfinex","ETHUSD",1641738736582,0.75794,3096.2,3095.6,0.00284212]
["bitfinex","ETHUSD",1641738736785,0.80789,3096.2,3095.6,0.00284212]
["bitfinex","ETHUSD",1641738736983,0.80789,3096.2,3095.6,0.68084536]
["bitfinex","ETHUSD",1641738737182,3.2157494,3096.3,3095.6,0.67800324]
["bitfinex","ETHUSD",1641738737183,1.0,3096.3,3095.6,0.67800324]
["bitfinex","ETHUSD",1641738737387,1.0,3096.3,3095.8,1.00311656]
["bitfinex","ETHUSD",1641738737583,1.0,3096.4,3095.8,1.00311656]
["bitfinex","ETHUSD",1641738737783,1.0,3096.4,3095.9,0.00113685]
["bitfinex","ETHUSD",1641738737985,0.00170527,3096.4,3095.9,0.00113685]
["bitfinex","ETHUSD",1641738738285,1.29221049,3095.9,3095.4,2.75316884]
["bitfinex","ETHUSD",1641738738685,1.29221049,3095.9,3095.5,0.00227369]
["bitfinex","ETHUSD",1641738739145,1.29221049,3095.9,3095.1,1.34582314]
["bitfinex","ETHUSD",1641738739346,1.29221049,3095.9,3095.6,0.00170527]
["bitfinex","ETHUSD",1641738739545,1.29221049,3095.9,3095.2,0.00397896]
["bitfinex","ETHUSD",1641738739744,1.29221049,3095.9,3095.2,0.63477893]
["bitfinex","ETHUSD",1641738740146,1.29221049,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738742045,2.29221049,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738742244,1.29221049,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738742446,2.29221049,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738742683,1.29221049,3095.9,3095.3,0.00341054]
["bitfinex","ETHUSD",1641738742884,1.29221049,3095.9,3095.7,0.81173046]
["bitfinex","ETHUSD",1641738746538,0.0022737,3096.3,3095.7,0.81173046]
["bitfinex","ETHUSD",1641738746933,0.00170527,3096.2,3095.7,0.81173046]
["bitfinex","ETHUSD",1641738747135,0.00170527,3096.2,3095.8,4.5088]
["bitfinex","ETHUSD",1641738747336,0.00113685,3096.1,3095.8,4.5088]
["bitfinex","ETHUSD",1641738747736,1.91537,3096.9,3095.8,4.5088]
["bitfinex","ETHUSD",1641738747737,0.00511581,3096.8,3095.8,4.5088]
["bitfinex","ETHUSD",1641738747938,0.30511581,3096.8,3096.5,0.76420926]
["bitfinex","ETHUSD",1641738748137,0.3,3096.8,3096.5,0.76420926]
["bitfinex","ETHUSD",1641738748335,1.3,3096.9,3096.5,1.48540926]
["bitfinex","ETHUSD",1641738748537,0.3,3096.9,3096.5,1.48540926]
["bitfinex","ETHUSD",1641738748736,1.08402994,3097.1,3096.8,1.18315186]
["bitfinex","ETHUSD",1641738749035,0.00625266,3097.0,3096.8,1.18315186]
["bitfinex","ETHUSD",1641738749435,1.08402994,3097.1,3096.5,1.48540926]
["bitfinex","ETHUSD",1641738749436,0.10988192,3096.6,3096.5,1.48540926]
["bitfinex","ETHUSD",1641738749636,0.10988192,3096.6,3096.5,2.78100137]
["bitfinex","ETHUSD",1641738749837,0.11386089,3096.6,3096.5,2.78100137]
["bitfinex","ETHUSD",1641738751484,0.06386089,3096.6,3096.5,2.78100137]
["bitfinex","ETHUSD",1641738751785,0.00397897,3096.6,3096.5,2.78100137]
["bitfinex","ETHUSD",1641738754258,0.00397897,3096.6,3096.5,5.53303645]
["bitfinex","ETHUSD",1641738754456,6.96748,3097.6,3097.3,1.33129707]
["bitfinex","ETHUSD",1641738754655,0.6,3097.5,3097.3,1.33129707]
["bitfinex","ETHUSD",1641738754852,0.00454738,3097.4,3096.6,4.9964]
["bitfinex","ETHUSD",1641738755054,1.61957758,3097.4,3096.6,4.9964]
["bitfinex","ETHUSD",1641738755254,1.29278304,3097.2,3096.6,4.9964]
["bitfinex","ETHUSD",1641738755454,1.29278304,3097.2,3096.6,1.2239]
["bitfinex","ETHUSD",1641738755656,0.00284211,3097.1,3096.6,1.2239]
["bitfinex","ETHUSD",1641738756054,0.00227369,3097.0,3096.6,1.2239]
["bitfinex","ETHUSD",1641738756254,0.99829474,3097.7,3096.7,3.94445621]
["bitfinex","ETHUSD",1641738756454,0.99829474,3097.7,3097.5,1.04970437]
["bitfinex","ETHUSD",1641738756655,0.60397897,3097.7,3097.5,1.04970437]
["bitfinex","ETHUSD",1641738757053,0.00397897,3097.7,3097.5,1.04970437]
["bitfinex","ETHUSD",1641738757454,0.00397897,3097.7,3097.6,3.41517785]
["bitfinex","ETHUSD",1641738758783,0.00397897,3097.7,3097.6,11.51517785]
["bitfinex","ETHUSD",1641738758982,0.00397897,3097.7,3097.6,3.41517785]
["bitfinex","ETHUSD",1641738759183,0.00397897,3097.7,3097.6,40.73669452]
["bitfinex","ETHUSD",1641738760991,0.00397897,3097.7,3097.6,59.64669452]
["bitfinex","ETHUSD",1641738761188,0.00397897,3097.7,3097.6,60.52759452]
["bitfinex","ETHUSD",1641738761450,0.00397897,3097.7,3097.6,59.23481148]
["bitfinex","ETHUSD",1641738761636,0.00397897,3097.7,3097.6,63.87451148]
["bitfinex","ETHUSD",1641738761840,1.93896517,3099.1,3098.1,0.80702]
["bitfinex","ETHUSD",1641738762038,1.93896517,3099.1,3098.2,2.51652503]
["bitfinex","ETHUSD",1641738762639,14.49338372,3099.5,3098.2,2.51652503]
["bitfinex","ETHUSD",1641738762840,14.49338372,3099.5,3099.3,0.83628699]
["bitfinex","ETHUSD",1641738763040,0.00966319,3099.4,3099.3,0.83628699]
["bitfinex","ETHUSD",1641738763643,0.00966319,3099.4,3098.5,8.1277]
["bitfinex","ETHUSD",1641738763840,0.00966319,3099.4,3098.5,4.3791]
["bitfinex","ETHUSD",1641738764142,0.00909477,3099.3,3098.1,3.608]
["bitfinex","ETHUSD",1641738764342,0.00909477,3099.3,3098.2,2.20165196]
["bitfinex","ETHUSD",1641738764540,0.00852635,3099.2,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738764744,0.8070677,3099.1,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738764939,2.10701528,3099.1,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738765184,0.0073895,3099.0,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738765583,3.90616736,3099.1,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738765584,0.00682108,3098.9,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738765983,3.09909966,3099.1,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738765984,0.00625265,3098.8,3098.7,0.66614041]
["bitfinex","ETHUSD",1641738768488,0.00625265,3098.8,3098.2,2.47539869]
["bitfinex","ETHUSD",1641738768962,0.00568423,3098.7,3098.2,2.47539869]
["bitfinex","ETHUSD",1641738769352,0.00511581,3098.6,3098.2,2.47539869]
["bitfinex","ETHUSD",1641738769553,0.00511581,3098.6,3098.3,0.84931538]
["bitfinex","ETHUSD",1641738769755,0.00454738,3098.5,3098.3,0.84931538]
["bitfinex","ETHUSD",1641738770256,0.00397896,3098.4,3098.3,0.84931538]
["bitfinex","ETHUSD",1641738773487,0.00397896,3098.4,3097.9,4.4193]
["bitfinex","ETHUSD",1641738773891,1.61794534,3098.3,3097.9,4.4193]
["bitfinex","ETHUSD",1641738774285,1.61794534,3098.3,3097.8,4.9555]
["bitfinex","ETHUSD",1641738774286,0.00284211,3098.2,3097.8,1.1719]
["bitfinex","ETHUSD",1641738774488,0.00284211,3098.2,3097.9,0.67625054]
["bitfinex","ETHUSD",1641738774688,1.0,3098.5,3097.6,3.75]
["bitfinex","ETHUSD",1641738774886,1.0,3098.5,3097.4,1.1893]
["bitfinex","ETHUSD",1641738774887,0.8073474,3097.9,3097.4,1.1893]
["bitfinex","ETHUSD",1641738775085,1.6146874,3097.9,3097.7,0.00227369]
["bitfinex","ETHUSD",1641738775287,1.6146874,3097.9,3097.6,0.00284212]
["bitfinex","ETHUSD",1641738775486,0.80734,3097.9,3097.5,0.00341054]
["bitfinex","ETHUSD",1641738775688,0.80734,3097.9,3097.4,0.00397897]
["bitfinex","ETHUSD",1641738775887,1.6146767,3098.3,3097.4,0.00397897]
["bitfinex","ETHUSD",1641738775888,4.0366767,3098.3,3097.4,0.00397897]
["bitfinex","ETHUSD",1641738776088,0.8073077,3098.1,3097.4,0.00397897]
["bitfinex","ETHUSD",1641738776540,0.8073077,3098.1,3097.6,0.72717743]
["bitfinex","ETHUSD",1641738776736,0.80734,3097.9,3097.6,0.72717743]
["bitfinex","ETHUSD",1641738776936,0.80734,3097.9,3097.7,0.00227369]
["bitfinex","ETHUSD",1641738777537,0.8073077,3098.1,3097.6,0.66445112]
["bitfinex","ETHUSD",1641738777838,0.00170527,3098.0,3097.6,0.66445112]
["bitfinex","ETHUSD",1641738778039,0.00170527,3098.0,3097.8,1.2276299]
["bitfinex","ETHUSD",1641738778237,0.00113684,3097.9,3097.8,1.2276299]
["bitfinex","ETHUSD",1641738778636,0.00113684,3097.9,3097.8,6.2776299]
["bitfinex","ETHUSD",1641738778838,0.00113684,3097.9,3097.6,0.66445112]
["bitfinex","ETHUSD",1641738780039,0.00113684,3097.9,3097.6,2.03876142]
["bitfinex","ETHUSD",1641738780696,0.00113684,3097.9,3097.6,20.94876142]
["bitfinex","ETHUSD",1641738780895,0.00113684,3097.9,3097.6,2.03876142]
["bitfinex","ETHUSD",1641738781300,0.00113684,3097.9,3097.6,3.25936142]
["bitfinex","ETHUSD",1641738781703,0.00113684,3097.9,3097.7,2.75108053]
["bitfinex","ETHUSD",1641738781999,0.80848984,3097.9,3097.7,2.75108053]
["bitfinex","ETHUSD",1641738782397,0.00113684,3097.9,3097.1,1.1841]
["bitfinex","ETHUSD",1641738782896,0.00113684,3097.9,3097.2,0.00284212]
["bitfinex","ETHUSD",1641738782897,0.80748,3097.7,3097.2,0.00284212]
["bitfinex","ETHUSD",1641738783296,1.6149698,3097.8,3097.2,0.00284212]
["bitfinex","ETHUSD",1641738783497,0.80751,3097.6,3097.2,0.00284212]
["bitfinex","ETHUSD",1641738783706,0.80751,3097.6,3097.2,2.75451496]
["bitfinex","ETHUSD",1641738783949,0.8074485,3097.5,3097.2,2.75451496]
["bitfinex","ETHUSD",1641738784147,0.8074485,3097.5,3097.0,3.9424]
["bitfinex","ETHUSD",1641738784148,0.8074485,3097.5,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738784350,2.4225485,3097.5,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738784545,2.4225485,3097.5,3097.1,0.00341055]
["bitfinex","ETHUSD",1641738784546,3.4225485,3097.5,3097.1,0.00341055]
["bitfinex","ETHUSD",1641738784746,2.6151,3097.5,3096.9,0.60765594]
["bitfinex","ETHUSD",1641738784946,1.80536006,3097.5,3097.0,0.00397897]
["bitfinex","ETHUSD",1641738785748,0.8075027,3097.3,3097.0,0.00397897]
["bitfinex","ETHUSD",1641738786147,0.8075027,3097.3,3096.7,1.05253627]
["bitfinex","ETHUSD",1641738786347,1.0,3097.4,3097.1,2.75182598]
["bitfinex","ETHUSD",1641738786548,0.80863684,3097.2,3097.1,2.75182598]
["bitfinex","ETHUSD",1641738786748,0.8075,3097.2,3097.1,2.75182598]
["bitfinex","ETHUSD",1641738786952,0.80863685,3097.2,3096.8,0.00113685]
["bitfinex","ETHUSD",1641738788591,0.80755,3097.0,3096.8,0.00113685]
["bitfinex","ETHUSD",1641738788792,0.80755,3097.0,3096.8,2.75296283]
["bitfinex","ETHUSD",1641738789296,0.80755,3097.0,3096.8,0.00113685]
["bitfinex","ETHUSD",1641738789697,7.29299266,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641738789895,2.34299266,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641738790091,9.6,3096.8,3096.3,4.12700722]
["bitfinex","ETHUSD",1641738790291,3.20070469,3096.7,3096.3,4.12700722]
["bitfinex","ETHUSD",1641738790492,5.92443889,3096.7,3096.4,0.00227369]
["bitfinex","ETHUSD",1641738790699,6.1967818,3096.5,3096.4,0.00227369]
["bitfinex","ETHUSD",1641738791094,0.80792,3096.0,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738791294,0.8079,3095.9,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738791745,1.0,3096.1,3095.3,0.00852635]
["bitfinex","ETHUSD",1641738791946,1.0,3096.1,3095.6,0.00682108]
["bitfinex","ETHUSD",1641738792149,1.61595,3095.8,3095.3,0.00852635]
["bitfinex","ETHUSD",1641738792346,0.8079545,3095.7,3095.3,0.00852635]
["bitfinex","ETHUSD",1641738792547,0.80796,3095.5,3095.3,0.00852635]
["bitfinex","ETHUSD",1641738793055,0.80796,3095.5,3094.9,0.01080004]
["bitfinex","ETHUSD",1641738793549,0.80789,3095.9,3095.4,0.68185898]
["bitfinex","ETHUSD",1641738793948,1.0,3096.0,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738794149,2.61577,3096.1,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738794448,0.80782,3096.0,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738795048,1.6156,3096.5,3095.7,1.17607253]
["bitfinex","ETHUSD",1641738795290,1.615529,3096.7,3095.7,1.17607253]
["bitfinex","ETHUSD",1641738795488,1.615529,3096.7,3095.8,0.00568423]
["bitfinex","ETHUSD",1641738795689,2.423249,3096.7,3095.8,0.00568423]
["bitfinex","ETHUSD",1641738795891,0.8077185,3096.5,3095.8,0.00568423]
["bitfinex","ETHUSD",1641738796089,0.80773,3096.7,3095.8,0.00568423]
["bitfinex","ETHUSD",1641738796293,0.80773,3096.7,3096.2,0.68408798]
["bitfinex","ETHUSD",1641738796495,2.423201,3096.7,3095.8,4.27168423]
["bitfinex","ETHUSD",1641738796692,0.7719249,3096.6,3096.3,0.00284211]
["bitfinex","ETHUSD",1641738796892,0.8077491,3096.4,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738797092,0.7719249,3096.6,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738797093,0.80782,3096.3,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738797296,1.7719249,3096.6,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738797492,0.7719249,3096.6,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738797693,0.80775,3096.3,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738798093,0.8077827,3096.2,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738798493,0.8077827,3096.2,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738798695,0.79498879,3096.5,3095.4,4.13496514]
["bitfinex","ETHUSD",1641738798942,0.80794,3095.8,3095.4,4.13496514]
["bitfinex","ETHUSD",1641738799137,0.8079431,3095.7,3095.5,0.0073895]
["bitfinex","ETHUSD",1641738799737,0.8079431,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738800938,1.6159131,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738801540,0.8079431,3095.7,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738803097,1.6156889,3096.0,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738803500,2.6156889,3096.0,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738803897,1.6156889,3096.0,3095.4,0.00795792]
["bitfinex","ETHUSD",1641738804296,0.80783,3096.0,3095.8,1.08530658]
["bitfinex","ETHUSD",1641738804499,49.29940528,3096.8,3095.9,0.82621291]
["bitfinex","ETHUSD",1641738804500,1.61557,3096.8,3095.9,0.82621291]
["bitfinex","ETHUSD",1641738804697,1.61548,3097.0,3095.9,0.83132872]
["bitfinex","ETHUSD",1641738804899,1.61548,3097.0,3096.0,0.00454738]
["bitfinex","ETHUSD",1641738805298,1.61548,3097.0,3096.0,2.75695044]
["bitfinex","ETHUSD",1641738805798,0.8077023,3096.6,3096.5,0.63215912]
["bitfinex","ETHUSD",1641738806097,0.8077023,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1641738806300,0.80768,3096.6,3096.5,0.00170527]
["bitfinex","ETHUSD",1641738806540,0.80768,3096.6,3096.1,2.75638202]
["bitfinex","ETHUSD",1641738806541,2.6156,3096.6,3096.1,2.75638202]
["bitfinex","ETHUSD",1641738806740,0.807814,3096.4,3096.1,2.75638202]
["bitfinex","ETHUSD",1641738806941,1.615614,3096.4,3096.2,0.00341054]
["bitfinex","ETHUSD",1641738807542,1.615614,3096.4,3095.8,0.6112025]
["bitfinex","ETHUSD",1641738807743,1.615614,3096.4,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738808340,0.807814,3096.4,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738808541,0.80781,3096.2,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738809144,0.807814,3096.4,3095.9,0.00511581]
["bitfinex","ETHUSD",1641738809943,0.807814,3096.4,3096.0,2.75245726]
["bitfinex","ETHUSD",1641738810186,0.807814,3096.4,3096.1,1.35550867]
["bitfinex","ETHUSD",1641738810390,0.807814,3096.4,3096.1,1.35948763]
["bitfinex","ETHUSD",1641738810587,0.80775,3096.5,3096.1,1.35948763]
["bitfinex","ETHUSD",1641738810588,1.0,3096.6,3096.2,0.00341054]
["bitfinex","ETHUSD",1641738810988,1.13819997,3096.9,3096.2,0.00341054]
["bitfinex","ETHUSD",1641738811190,0.13819997,3096.9,3096.6,1.40068847]
["bitfinex","ETHUSD",1641738811388,1.13819997,3096.9,3096.6,1.40068847]
["bitfinex","ETHUSD",1641738811589,1.6153306,3096.8,3096.6,1.40068847]
["bitfinex","ETHUSD",1641738811789,1.6153306,3096.8,3096.6,2.05455504]
["bitfinex","ETHUSD",1641738812389,0.80767,3096.8,3096.6,2.05455504]
["bitfinex","ETHUSD",1641738813792,2.61635715,3097.0,3096.6,2.05455504]
["bitfinex","ETHUSD",1641738814041,1.61635715,3097.0,3096.6,2.05455504]
["bitfinex","ETHUSD",1641738814442,0.80874715,3097.0,3096.6,0.65386657]
["bitfinex","ETHUSD",1641738815544,0.80764,3096.9,3096.6,0.65386657]
["bitfinex","ETHUSD",1641738816740,52.00433332,3097.0,3096.6,0.65386657]
["bitfinex","ETHUSD",1641738816941,1.0,3096.9,3096.6,0.65386657]
["bitfinex","ETHUSD",1641738817542,1.80764,3096.9,3096.6,0.65386657]
["bitfinex","ETHUSD",1641738818204,4.2306583,3096.9,3096.2,0.00341054]
["bitfinex","ETHUSD",1641738818601,0.80772,3096.6,3096.1,0.00397896]
["bitfinex","ETHUSD",1641738818801,1.8077,3096.9,3096.1,0.00397896]
["bitfinex","ETHUSD",1641738819002,1.0,3096.9,3096.1,0.00397896]
["bitfinex","ETHUSD",1641738819202,1.0,3096.9,3096.2,0.81338505]
["bitfinex","ETHUSD",1641738819404,2.42414845,3097.0,3096.9,0.6598855]
["bitfinex","ETHUSD",1641738819608,4.53632799,3097.8,3096.9,0.6598855]
["bitfinex","ETHUSD",1641738819609,1.29255328,3097.8,3096.9,0.6598855]
["bitfinex","ETHUSD",1641738819806,1.29255328,3097.8,3097.2,1.05821339]
["bitfinex","ETHUSD",1641738820006,1.29255328,3097.8,3097.2,1.74091339]
["bitfinex","ETHUSD",1641738820406,1.29255328,3097.8,3097.6,0.85675144]
["bitfinex","ETHUSD",1641738821008,1.0,3098.1,3097.6,0.85675144]
["bitfinex","ETHUSD",1641738821208,1.0,3097.8,3097.6,0.85675144]
["bitfinex","ETHUSD",1641738821451,0.00454739,3097.8,3097.6,0.85675144]
["bitfinex","ETHUSD",1641738821845,0.81197909,3097.8,3097.2,2.28081339]
["bitfinex","ETHUSD",1641738822046,1.61944909,3097.8,3097.2,2.28081339]
["bitfinex","ETHUSD",1641738822246,0.81201739,3097.8,3097.2,2.28081339]
["bitfinex","ETHUSD",1641738822446,0.00454739,3097.8,3097.2,2.28081339]
["bitfinex","ETHUSD",1641738822644,2.56948739,3098.0,3097.3,2.7516164]
["bitfinex","ETHUSD",1641738822844,2.56948739,3098.0,3097.3,2.75445851]
["bitfinex","ETHUSD",1641738823048,0.8074072,3097.9,3097.6,0.70647785]
["bitfinex","ETHUSD",1641738823546,0.80738,3098.2,3097.6,2.04379756]
["bitfinex","ETHUSD",1641738823746,1.6146868,3098.4,3097.6,2.04379756]
["bitfinex","ETHUSD",1641738823948,0.00113685,3098.0,3097.6,2.04379756]
["bitfinex","ETHUSD",1641738824248,0.00511581,3098.7,3097.6,2.04379756]
["bitfinex","ETHUSD",1641738824449,0.00511581,3098.7,3098.4,1.41090662]
["bitfinex","ETHUSD",1641738824647,0.00454739,3098.6,3098.5,0.66338135]
["bitfinex","ETHUSD",1641738824847,0.62894225,3098.3,3097.7,7.65569957]
["bitfinex","ETHUSD",1641738825048,0.62894225,3098.3,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738825292,0.00227369,3098.2,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738825695,0.00170527,3098.1,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738825902,0.00170527,3098.1,3097.9,1.06429751]
["bitfinex","ETHUSD",1641738826093,1.6143585,3098.7,3097.9,1.06429751]
["bitfinex","ETHUSD",1641738826094,0.00454739,3098.6,3097.9,1.06429751]
["bitfinex","ETHUSD",1641738826493,0.00397896,3098.5,3097.9,1.06429751]
["bitfinex","ETHUSD",1641738826896,0.00341054,3098.4,3098.0,2.75097704]
["bitfinex","ETHUSD",1641738827295,0.00284212,3098.3,3098.0,2.75097704]
["bitfinex","ETHUSD",1641738827597,0.00227369,3098.2,3098.0,2.75097704]
["bitfinex","ETHUSD",1641738827895,0.00170527,3098.1,3098.0,2.75097704]
["bitfinex","ETHUSD",1641738828295,0.00170527,3098.1,3097.9,1.06429751]
["bitfinex","ETHUSD",1641738830854,0.00170527,3098.1,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738833709,0.80735,3098.0,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738834004,0.00170527,3098.1,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738836940,0.80727,3098.4,3097.8,0.79372616]
["bitfinex","ETHUSD",1641738837141,0.80727,3098.4,3097.9,0.00113685]
["bitfinex","ETHUSD",1641738837341,0.00113685,3098.3,3097.9,0.00113685]
["bitfinex","ETHUSD",1641738837942,2.6145088,3098.6,3097.9,0.00113685]
["bitfinex","ETHUSD",1641738838144,2.6145088,3098.6,3097.9,0.0022737]
["bitfinex","ETHUSD",1641738838344,0.00113684,3098.5,3097.9,0.0022737]
["bitfinex","ETHUSD",1641738838545,0.00113684,3098.5,3098.0,1.42102125]
["bitfinex","ETHUSD",1641738838948,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738839346,0.00113684,3098.5,3097.8,0.68372641]
["bitfinex","ETHUSD",1641738839747,0.00113684,3098.5,3097.9,0.0022737]
["bitfinex","ETHUSD",1641738840404,2.4219417,3098.4,3097.9,0.0022737]
["bitfinex","ETHUSD",1641738840606,2.4219417,3098.4,3097.6,1.11291054]
["bitfinex","ETHUSD",1641738840607,9.4,3098.3,3097.6,1.11291054]
["bitfinex","ETHUSD",1641738840807,2.3960363,3098.2,3097.3,4.12654656]
["bitfinex","ETHUSD",1641738841105,0.00227369,3098.1,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738841307,0.80748,3097.9,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738841511,0.80748,3097.8,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738841705,2.422482,3097.9,3097.4,0.00170528]
["bitfinex","ETHUSD",1641738841905,2.422482,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738841906,0.807494,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738842409,1.614884,3097.9,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738842805,1.614884,3097.9,3097.7,0.76030419]
["bitfinex","ETHUSD",1641738843006,1.61666527,3098.0,3097.7,0.76030419]
["bitfinex","ETHUSD",1641738843007,0.00170527,3098.0,3097.7,0.76030419]
["bitfinex","ETHUSD",1641738843207,0.00170527,3098.0,3097.7,2.00460419]
["bitfinex","ETHUSD",1641738843405,41.15189636,3098.9,3097.7,2.00460419]
["bitfinex","ETHUSD",1641738843406,0.00113684,3097.9,3097.7,2.00460419]
["bitfinex","ETHUSD",1641738843805,0.80727,3098.5,3097.7,2.00460419]
["bitfinex","ETHUSD",1641738844057,1.61453,3098.6,3097.7,2.00460419]
["bitfinex","ETHUSD",1641738844253,0.00397896,3098.4,3097.3,0.0022737]
["bitfinex","ETHUSD",1641738844453,0.80738,3097.9,3097.3,1.1432737]
["bitfinex","ETHUSD",1641738845253,0.80738,3097.9,3097.4,1.30628365]
["bitfinex","ETHUSD",1641738845655,0.80738,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738846051,0.8073204,3098.1,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738846453,0.00170527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738846852,0.00113684,3097.9,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738847253,0.00170527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738847451,0.00170527,3098.0,3097.5,3.58278637]
["bitfinex","ETHUSD",1641738847704,0.00113684,3097.9,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738848106,0.80903527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738848306,0.00170527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738848504,0.00113684,3097.9,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738848805,0.00284211,3098.2,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738849105,0.00227369,3098.1,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738849408,0.00170527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738849605,0.80904527,3098.0,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738849804,0.00113684,3097.9,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738851006,1.6147899,3097.8,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738851542,0.80739,3097.8,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738851743,0.80739,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738852145,0.80739,3097.8,3097.6,2.75118637]
["bitfinex","ETHUSD",1641738852345,0.00113684,3097.9,3097.6,2.75118637]
["bitfinex","ETHUSD",1641738853146,0.00113684,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738853147,0.80848474,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738853346,0.8074,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738853948,0.8074,3097.8,3097.7,2.75118637]
["bitfinex","ETHUSD",1641738854756,0.8074,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738855401,0.8074336,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738857406,0.80745,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738857602,1.10359721,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738857802,0.8074,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738858004,0.00113684,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738858404,0.80856684,3097.9,3097.5,2.75232322]
["bitfinex","ETHUSD",1641738859043,0.80856684,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738859643,1.61483,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738860044,2.42231,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738860444,0.73994094,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738860849,1.54741094,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738861246,2.35487184,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738861448,0.80747,3097.7,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738862045,0.80852684,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738862245,1.61593364,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738862693,0.80854364,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738863101,0.75854364,3097.9,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738863495,0.8074,3097.8,3097.5,0.00113685]
["bitfinex","ETHUSD",1641738867563,0.00113684,3097.9,3097.6,1.19646065]
["bitfinex","ETHUSD",1641738867759,0.00113684,3097.9,3097.7,2.05059223]
["bitfinex","ETHUSD",1641738868059,0.00113684,3097.9,3097.7,3.40359223]
["bitfinex","ETHUSD",1641738868260,0.00113684,3097.9,3097.8,16.6192324]
["bitfinex","ETHUSD",1641738868458,0.00113684,3097.9,3097.8,17.24437863]
["bitfinex","ETHUSD",1641738868660,0.00113684,3097.9,3097.8,21.609775]
["bitfinex","ETHUSD",1641738869262,0.00113684,3097.9,3097.8,7.409775]
["bitfinex","ETHUSD",1641738869659,0.00113684,3097.9,3097.8,19.48632156]
["bitfinex","ETHUSD",1641738870498,0.00113684,3097.9,3097.8,11.53632156]
["bitfinex","ETHUSD",1641738870701,0.00113684,3097.9,3097.8,7.409775]
["bitfinex","ETHUSD",1641738873601,0.00113684,3097.9,3097.8,11.959775]
["bitfinex","ETHUSD",1641738874445,0.00113684,3097.9,3097.8,7.409775]
["bitfinex","ETHUSD",1641738875746,0.00113684,3097.9,3097.8,14.359775]
["bitfinex","ETHUSD",1641738875946,0.00113684,3097.9,3097.8,7.409775]
["bitfinex","ETHUSD",1641738876145,0.00113684,3097.9,3097.8,26.319775]
["bitfinex","ETHUSD",1641738876749,0.00113684,3097.9,3097.8,30.44632156]
["bitfinex","ETHUSD",1641738877548,0.00113684,3097.9,3097.8,11.53632156]
["bitfinex","ETHUSD",1641738877799,0.80715,3098.7,3098.4,0.60496724]
["bitfinex","ETHUSD",1641738878197,0.00397897,3098.6,3098.4,0.60496724]
["bitfinex","ETHUSD",1641738878396,0.00397897,3098.6,3098.1,1.1276]
["bitfinex","ETHUSD",1641738878598,2.61312256,3099.0,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738878899,0.81281364,3098.9,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738879098,0.80715,3098.7,3098.2,5.99293236]
["bitfinex","ETHUSD",1641738879298,0.00511581,3098.8,3098.2,5.99293236]
["bitfinex","ETHUSD",1641738879500,0.00397897,3098.6,3098.2,5.99293236]
["bitfinex","ETHUSD",1641738879698,0.00454739,3098.7,3098.2,5.99293236]
["bitfinex","ETHUSD",1641738879900,0.00341054,3098.5,3098.3,2.75118637]
["bitfinex","ETHUSD",1641738880098,0.00397897,3098.6,3098.4,1.97144165]
["bitfinex","ETHUSD",1641738880302,0.8071,3099.0,3098.4,2.77710668]
["bitfinex","ETHUSD",1641738880698,0.80714,3099.0,3098.4,2.77710668]
["bitfinex","ETHUSD",1641738880900,0.80714,3099.0,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738881556,0.80711,3099.0,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738882552,0.80713,3098.8,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738882956,0.00454739,3098.7,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738883355,0.00397897,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738883753,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738883955,0.00454739,3098.6,3098.5,4.67271989]
["bitfinex","ETHUSD",1641738884158,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738884556,0.00454739,3098.6,3098.5,4.68386153]
["bitfinex","ETHUSD",1641738884757,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738884957,0.00454739,3098.6,3098.5,4.6613527]
["bitfinex","ETHUSD",1641738885198,0.00454739,3098.6,3098.5,4.65963592]
["bitfinex","ETHUSD",1641738885402,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738886200,0.00454739,3098.6,3098.5,4.66536291]
["bitfinex","ETHUSD",1641738886501,0.00454739,3098.6,3098.5,4.66093666]
["bitfinex","ETHUSD",1641738886700,0.00454739,3098.6,3098.5,4.66811951]
["bitfinex","ETHUSD",1641738887102,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738887403,0.00454739,3098.6,3098.5,4.6465226]
["bitfinex","ETHUSD",1641738887601,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738891651,0.00454739,3098.6,3098.5,4.64311367]
["bitfinex","ETHUSD",1641738894007,0.00454739,3098.6,3098.5,2.75118637]
["bitfinex","ETHUSD",1641738896547,0.00454739,3098.6,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738896749,0.81175309,3098.6,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738896947,0.00341054,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738897348,0.00284212,3098.4,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738897751,0.0022737,3098.3,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738898250,0.80095734,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738898449,1.6144257,3098.6,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738898653,0.00113684,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738899451,0.80832684,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738900499,0.00113684,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738902399,0.80834684,3098.5,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738903400,0.80732,3098.4,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738903601,2.42197,3098.4,3098.2,2.75118637]
["bitfinex","ETHUSD",1641738904348,2.42197,3098.4,3098.0,2.75118637]
["bitfinex","ETHUSD",1641738904750,2.42197,3098.4,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738905350,0.8072833,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738905548,1.6145733,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738905749,2.4218833,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738906051,3.20883877,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738906349,2.4218833,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738906949,1.6145733,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738908709,2.4218733,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738912266,1.6145733,3098.3,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738912467,0.00113684,3098.5,3098.1,0.00113685]
["bitfinex","ETHUSD",1641738913067,0.00113684,3098.5,3098.3,1.12316325]
["bitfinex","ETHUSD",1641738913467,0.80832684,3098.5,3098.3,1.12316325]
["bitfinex","ETHUSD",1641738913972,0.80832684,3098.5,3098.4,2.75118637]
["bitfinex","ETHUSD",1641738915207,0.00113684,3098.5,3098.4,2.75118637]
["bitfinex","ETHUSD",1641738916105,1.57444484,3098.7,3098.4,2.75118637]
["bitfinex","ETHUSD",1641738918407,0.8071051,3098.9,3098.4,2.75118637]
["bitfinex","ETHUSD",1641738918607,1.62309454,3099.1,3098.9,1.38145343]
["bitfinex","ETHUSD",1641738918608,0.00886454,3099.1,3098.9,1.38145343]
["bitfinex","ETHUSD",1641738918809,0.00886454,3099.1,3099.0,1.91163662]
["bitfinex","ETHUSD",1641738919052,0.00886454,3099.1,3098.9,2.46355343]
["bitfinex","ETHUSD",1641738919053,0.00886454,3099.1,3098.9,2.68105343]
["bitfinex","ETHUSD",1641738919252,0.01227508,3099.1,3099.0,1.92534823]
["bitfinex","ETHUSD",1641738919452,0.01227508,3099.1,3099.0,2.62713459]
["bitfinex","ETHUSD",1641738919649,0.01227508,3099.1,3099.0,2.60032364]
["bitfinex","ETHUSD",1641738919850,0.01227508,3099.1,3099.0,1.00178636]
["bitfinex","ETHUSD",1641738920350,0.00341054,3099.1,3099.0,5.66515775]
["bitfinex","ETHUSD",1641738920552,13.68644372,3099.5,3099.1,5.5]
["bitfinex","ETHUSD",1641738920752,13.68644372,3099.5,3099.2,2.15803738]
["bitfinex","ETHUSD",1641738920952,0.00170527,3099.4,3099.3,5.85679]
["bitfinex","ETHUSD",1641738921157,0.00886454,3099.7,3099.5,5.2272]
["bitfinex","ETHUSD",1641738921354,6.16,3100.8,3100.4,0.80675]
["bitfinex","ETHUSD",1641738921553,6.16,3100.8,3100.4,1.17994496]
["bitfinex","ETHUSD",1641738922154,0.80663,3100.7,3100.4,0.867]
["bitfinex","ETHUSD",1641738922352,0.80663,3100.7,3100.0,8.3185]
["bitfinex","ETHUSD",1641738922554,0.8067772,3100.5,3100.0,8.3185]
["bitfinex","ETHUSD",1641738922802,1.61358,3100.4,3100.0,8.3185]
["bitfinex","ETHUSD",1641738922996,1.61926424,3100.4,3100.0,8.3185]
["bitfinex","ETHUSD",1641738923196,0.00511582,3100.3,3100.0,8.3185]
["bitfinex","ETHUSD",1641738923398,0.81190582,3100.3,3100.0,8.3185]
["bitfinex","ETHUSD",1641738923596,0.00454739,3100.2,3100.0,8.3185]
["bitfinex","ETHUSD",1641738923997,0.80679,3100.3,3100.0,8.3185]
["bitfinex","ETHUSD",1641738923998,0.00397897,3100.1,3100.0,8.3185]
["bitfinex","ETHUSD",1641738925501,0.00397897,3100.1,3100.0,9.02632611]
["bitfinex","ETHUSD",1641738928053,0.00397897,3100.1,3100.0,8.96132611]
["bitfinex","ETHUSD",1641738928852,0.00397897,3100.1,3100.0,8.2535]
["bitfinex","ETHUSD",1641738931502,0.00397897,3100.1,3100.0,9.06197657]
["bitfinex","ETHUSD",1641738932210,0.00397897,3100.1,3100.0,8.2535]
["bitfinex","ETHUSD",1641738933005,6.65397897,3100.1,3100.0,8.2535]
["bitfinex","ETHUSD",1641738933205,8.39444661,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738933405,7.65397897,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738933604,1.00397897,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738935051,0.00397897,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738935250,1.00397897,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738935652,0.00397897,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738940904,3.22726,3100.4,3100.0,0.0001]
["bitfinex","ETHUSD",1641738941204,0.00113685,3100.3,3100.0,0.0001]
["bitfinex","ETHUSD",1641738941653,0.80792685,3100.3,3100.0,0.0001]
["bitfinex","ETHUSD",1641738942758,0.8068585,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738942954,1.6137485,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738943755,0.8068585,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738945921,1.80792685,3100.3,3100.0,0.0001]
["bitfinex","ETHUSD",1641738946121,0.80792685,3100.3,3100.0,0.0001]
["bitfinex","ETHUSD",1641738946527,1.61481685,3100.3,3100.0,0.0001]
["bitfinex","ETHUSD",1641738947124,1.6138132,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738948970,2.6138132,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738949256,1.6138132,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738950559,2.6138132,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738951360,1.6138132,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738951558,0.8068832,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738952260,2.4206632,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738952459,0.80691,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738956559,0.75691,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738957954,3.4206632,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738959058,1.77082429,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738959459,1.57769429,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738959659,2.57769429,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738959859,1.57769429,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738960060,1.0,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738960305,3.38457749,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738961005,0.45159716,3100.2,3100.0,0.0001]
["bitfinex","ETHUSD",1641738961206,4.5,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738961505,3.5,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738962903,4.5,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738963303,4.8,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738963508,12.75,3100.1,3100.0,0.0001]
["bitfinex","ETHUSD",1641738964156,10.95,3100.0,3099.3,2.74968808]
["bitfinex","ETHUSD",1641738964357,2.42128,3099.7,3099.3,2.74968808]
["bitfinex","ETHUSD",1641738964557,12.7,3099.5,3098.9,2.44839401]
["bitfinex","ETHUSD",1641738964758,3.07870726,3099.4,3098.9,2.44839401]
["bitfinex","ETHUSD",1641738964958,10.45,3099.3,3098.8,0.0023677]
["bitfinex","ETHUSD",1641738965162,4.40815147,3099.2,3098.8,0.0023677]
["bitfinex","ETHUSD",1641738965358,1.6146746,3099.0,3098.8,0.0023677]
["bitfinex","ETHUSD",1641738965557,2.5032238,3098.9,3098.8,0.0023677]
["bitfinex","ETHUSD",1641738965756,2.5032238,3098.9,3098.1,4.68522634]
["bitfinex","ETHUSD",1641738965757,4.05,3098.8,3098.1,4.07431647]
["bitfinex","ETHUSD",1641738966162,1.0,3098.7,3098.1,4.07431647]
["bitfinex","ETHUSD",1641738966358,1.3,3098.7,3098.1,4.07431647]
["bitfinex","ETHUSD",1641738966560,4.55734,3098.7,3098.6,0.00227369]
["bitfinex","ETHUSD",1641738966764,5.26651227,3098.7,3098.6,0.00227369]
["bitfinex","ETHUSD",1641738966960,8.28023872,3098.7,3097.8,0.00682108]
["bitfinex","ETHUSD",1641738967163,1.0,3098.6,3097.8,0.00682108]
["bitfinex","ETHUSD",1641738967363,1.0,3098.6,3097.7,3.65652108]
["bitfinex","ETHUSD",1641738967364,5.95,3098.4,3097.7,3.65652108]
["bitfinex","ETHUSD",1641738967562,5.95,3098.4,3097.5,1.2333]
["bitfinex","ETHUSD",1641738967563,1.8074011,3098.3,3097.5,1.2333]
["bitfinex","ETHUSD",1641738967801,1.00284212,3098.3,3097.5,1.2333]
["bitfinex","ETHUSD",1641738968004,0.00227369,3098.2,3097.5,1.2333]
["bitfinex","ETHUSD",1641738968305,0.00170527,3098.1,3097.5,1.2333]
["bitfinex","ETHUSD",1641738968507,1.6149019,3097.9,3097.4,4.52172233]
["bitfinex","ETHUSD",1641738968705,0.8074519,3097.9,3097.6,0.00113685]
["bitfinex","ETHUSD",1641738969300,2.61606685,3098.0,3097.6,0.00113685]
["bitfinex","ETHUSD",1641738970302,1.61491,3097.8,3097.1,0.00397897]
["bitfinex","ETHUSD",1641738971208,0.00113685,3098.0,3097.1,0.00397897]
["bitfinex","ETHUSD",1641738971957,0.00113685,3098.0,3097.2,0.65911859]
["bitfinex","ETHUSD",1641738972157,0.00113685,3098.0,3097.8,1.01020318]
["bitfinex","ETHUSD",1641738973456,0.00113685,3098.0,3097.9,0.7992185]
["bitfinex","ETHUSD",1641738977408,0.00113685,3098.0,3097.9,16.3492185]
["bitfinex","ETHUSD",1641738977809,0.00113685,3098.0,3097.9,35.2592185]
["bitfinex","ETHUSD",1641738978012,0.00113685,3098.0,3097.9,16.9492185]
["bitfinex","ETHUSD",1641738978207,0.00113685,3098.0,3097.9,16.3492185]
["bitfinex","ETHUSD",1641738978407,0.00876591,3098.6,3098.0,14.42163241]
["bitfinex","ETHUSD",1641738978608,0.00876591,3098.6,3098.1,0.80705]
["bitfinex","ETHUSD",1641738978812,0.00284211,3098.5,3098.1,0.80705]
["bitfinex","ETHUSD",1641738979275,0.00227369,3098.4,3098.1,0.80705]
["bitfinex","ETHUSD",1641738979474,0.00227369,3098.4,3098.0,5.45463241]
["bitfinex","ETHUSD",1641738979676,0.00170527,3098.3,3098.2,10.87882688]
["bitfinex","ETHUSD",1641738980676,0.00170527,3098.3,3098.2,8.45]
["bitfinex","ETHUSD",1641738980976,0.00170527,3098.3,3098.2,10.06397]
["bitfinex","ETHUSD",1641738981379,0.00170527,3098.3,3098.2,16.94437]
["bitfinex","ETHUSD",1641738981575,1.11227765,3099.6,3098.3,9.85]
["bitfinex","ETHUSD",1641738981775,1.11227765,3099.6,3099.3,0.61474405]
["bitfinex","ETHUSD",1641738981975,1.11227765,3099.6,3098.8,1.30421414]
["bitfinex","ETHUSD",1641738981976,2.11227765,3099.6,3098.8,1.30421414]
["bitfinex","ETHUSD",1641738982176,0.8070465,3099.4,3098.8,1.30421414]
["bitfinex","ETHUSD",1641738982578,0.00568423,3099.3,3098.8,1.30421414]
["bitfinex","ETHUSD",1641738982807,0.80704,3099.2,3098.8,1.30421414]
["bitfinex","ETHUSD",1641738983007,0.81215581,3099.2,3099.1,0.65493034]
["bitfinex","ETHUSD",1641738983208,0.00454738,3099.1,3098.5,2.4271583]
["bitfinex","ETHUSD",1641738983407,0.81221411,3099.2,3098.5,2.4271583]
["bitfinex","ETHUSD",1641738983606,0.00397896,3099.0,3098.5,2.4271583]
["bitfinex","ETHUSD",1641738983807,0.8070983,3099.2,3098.5,2.4271583]
["bitfinex","ETHUSD",1641738983808,0.00454738,3099.1,3098.5,2.4271583]
["bitfinex","ETHUSD",1641738984114,0.81108896,3099.0,3098.3,2.4271583]
["bitfinex","ETHUSD",1641738984308,0.81108896,3099.0,3098.7,0.83902899]
["bitfinex","ETHUSD",1641738984508,0.00341054,3098.9,3098.7,0.83902899]
["bitfinex","ETHUSD",1641738984908,0.00284211,3098.8,3098.4,1.16091063]
["bitfinex","ETHUSD",1641738985107,0.80716,3098.7,3098.4,1.16091063]
["bitfinex","ETHUSD",1641738985308,0.80943369,3098.7,3098.4,1.16091063]
["bitfinex","ETHUSD",1641738985509,0.00170527,3098.6,3098.3,2.4271583]
["bitfinex","ETHUSD",1641738985908,0.00113684,3098.5,3098.3,2.4271583]
["bitfinex","ETHUSD",1641738986110,0.00113684,3098.5,3098.2,4.16060985]
["bitfinex","ETHUSD",1641738986309,25.0,3098.3,3098.2,3.03020985]
["bitfinex","ETHUSD",1641738986556,25.0,3098.3,3098.2,2.4271583]
["bitfinex","ETHUSD",1641738986758,25.0,3098.3,3097.9,6.55306411]
["bitfinex","ETHUSD",1641738987153,25.0,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738987154,25.80737,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738987354,1.80737,3098.2,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738987554,0.80737,3098.2,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738988354,26.61473,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738988355,25.0,3098.3,3098.0,0.00170527]
["bitfinex","ETHUSD",1641738989556,25.0,3098.3,3098.2,1.12323202]
["bitfinex","ETHUSD",1641738990605,20.59962553,3098.3,3098.2,1.12323202]
["bitfinex","ETHUSD",1641738990806,20.59962553,3098.3,3097.9,3.0120912]
["bitfinex","ETHUSD",1641738991006,20.59962553,3098.3,3098.0,2.4271583]
["bitfinex","ETHUSD",1641738991305,0.00113684,3098.2,3098.0,2.4271583]
["bitfinex","ETHUSD",1641738991506,0.00113684,3098.2,3097.9,3.0120912]
["bitfinex","ETHUSD",1641738991909,0.00113684,3098.2,3098.1,2.4271583]
["bitfinex","ETHUSD",1641738992707,0.00113684,3098.2,3098.0,2.04653907]
["bitfinex","ETHUSD",1641738993308,0.00113684,3098.2,3098.1,2.43332034]
["bitfinex","ETHUSD",1641738994359,0.00113684,3098.2,3098.0,3.67272941]
["bitfinex","ETHUSD",1641738994957,0.00113684,3098.2,3098.0,1.23940907]
["bitfinex","ETHUSD",1641738995660,0.00113684,3098.2,3097.9,3.01825324]
["bitfinex","ETHUSD",1641738996263,0.00113684,3098.2,3097.9,0.5849329]
["bitfinex","ETHUSD",1641738996460,0.00113684,3098.2,3097.9,1.64890344]
["bitfinex","ETHUSD",1641738996864,0.00113684,3098.2,3098.0,2.43332034]
["bitfinex","ETHUSD",1641738997464,0.00113684,3098.2,3097.9,4.08222378]
["bitfinex","ETHUSD",1641738997906,0.00113684,3098.2,3097.9,3.01825324]
["bitfinex","ETHUSD",1641738998911,0.80841684,3098.2,3097.9,3.01825324]
["bitfinex","ETHUSD",1641738999309,0.80841684,3098.2,3098.0,2.43332034]
["bitfinex","ETHUSD",1641738999509,19.75786798,3098.3,3098.0,2.43332034]
["bitfinex","ETHUSD",1641739000108,19.75786798,3098.3,3097.9,3.01825324]
["bitfinex","ETHUSD",1641739000310,0.80728,3098.2,3097.9,3.01825324]
["bitfinex","ETHUSD",1641739000510,0.80728,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641739000711,0.80728,3098.2,3098.1,2.75029826]
["bitfinex","ETHUSD",1641739000911,19.75786798,3098.3,3098.1,2.75029826]
["bitfinex","ETHUSD",1641739001111,19.75786798,3098.3,3098.0,2.7514351]
["bitfinex","ETHUSD",1641739001314,20.56523798,3098.3,3098.0,2.7514351]
["bitfinex","ETHUSD",1641739001561,1.0,3098.2,3098.0,2.7514351]
["bitfinex","ETHUSD",1641739001958,1.0,3098.2,3098.0,0.00113684]
["bitfinex","ETHUSD",1641739002158,18.63145249,3098.3,3098.0,0.00113684]
["bitfinex","ETHUSD",1641739002363,0.80742,3098.1,3097.9,0.00170527]
["bitfinex","ETHUSD",1641739002658,0.75742,3098.1,3097.9,0.00170527]
["bitfinex","ETHUSD",1641739003060,0.75742,3098.1,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739003263,0.80745,3098.0,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739003463,1.6148967,3097.9,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739003958,1.6148967,3097.9,3097.5,5.1836186]
["bitfinex","ETHUSD",1641739003959,1.6148967,3097.9,3097.6,0.00341054]
["bitfinex","ETHUSD",1641739004660,1.6148967,3097.9,3097.5,3.73402914]
["bitfinex","ETHUSD",1641739004864,0.00113685,3097.8,3097.5,3.73402914]
["bitfinex","ETHUSD",1641739005221,0.80746,3097.8,3097.5,3.73402914]
["bitfinex","ETHUSD",1641739005406,0.80746,3097.8,3097.5,2.43332034]
["bitfinex","ETHUSD",1641739006004,0.80746,3097.8,3097.6,2.36832034]
["bitfinex","ETHUSD",1641739006207,0.0022737,3098.0,3097.6,2.36832034]
["bitfinex","ETHUSD",1641739006604,0.80746,3097.8,3097.6,2.36832034]
["bitfinex","ETHUSD",1641739007606,0.0022737,3098.0,3097.6,2.36832034]
["bitfinex","ETHUSD",1641739007808,0.0022737,3098.0,3097.4,0.80346544]
["bitfinex","ETHUSD",1641739008008,0.00170527,3097.9,3097.4,0.80346544]
["bitfinex","ETHUSD",1641739008510,0.80733,3097.9,3097.4,0.80346544]
["bitfinex","ETHUSD",1641739008963,0.80733,3097.9,3097.3,4.3621]
["bitfinex","ETHUSD",1641739009168,0.75733,3097.9,3097.3,4.3621]
["bitfinex","ETHUSD",1641739009364,0.75733,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641739009970,0.75733,3097.9,3097.4,0.61649399]
["bitfinex","ETHUSD",1641739012070,0.00284212,3098.1,3097.4,0.61649399]
["bitfinex","ETHUSD",1641739012471,0.0022737,3098.0,3097.4,0.61649399]
["bitfinex","ETHUSD",1641739012905,0.00170527,3097.9,3097.4,0.61649399]
["bitfinex","ETHUSD",1641739013205,0.00284212,3098.1,3097.7,1.04308522]
["bitfinex","ETHUSD",1641739013604,0.0022737,3098.0,3097.5,0.80726]
["bitfinex","ETHUSD",1641739014003,0.00170527,3097.9,3097.5,0.80726]
["bitfinex","ETHUSD",1641739014205,0.00170527,3097.9,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739014406,0.00284212,3098.1,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739014804,0.8073,3098.2,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739014805,0.0022737,3098.0,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739015008,0.0022737,3098.0,3097.6,1.49348852]
["bitfinex","ETHUSD",1641739015205,0.00170527,3097.9,3097.6,1.49348852]
["bitfinex","ETHUSD",1641739015607,18.63145249,3098.3,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739015608,0.00284212,3098.1,3097.6,0.68624852]
["bitfinex","ETHUSD",1641739015807,0.80735,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641739016006,0.80735,3097.9,3097.4,4.07545332]
["bitfinex","ETHUSD",1641739016207,1.6147444,3097.9,3097.4,4.07545332]
["bitfinex","ETHUSD",1641739016654,1.6147444,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641739016854,0.80735,3097.9,3097.4,0.00113685]
["bitfinex","ETHUSD",1641739017055,0.0022737,3098.0,3097.5,0.86031165]
["bitfinex","ETHUSD",1641739017456,0.00170527,3097.9,3097.5,1.66758165]
["bitfinex","ETHUSD",1641739017860,0.00284212,3098.1,3097.5,1.66758165]
["bitfinex","ETHUSD",1641739018057,0.00284212,3098.1,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739018257,0.0022737,3098.0,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739018557,0.80728,3098.2,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739018558,0.00170527,3097.9,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739018957,0.00284212,3098.1,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739019359,0.0022737,3098.0,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739019760,0.00170527,3097.9,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739020215,0.00341054,3098.2,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739020602,0.00284212,3098.1,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739021003,0.0022737,3098.0,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739021304,0.00170527,3097.9,3097.7,1.20581095]
["bitfinex","ETHUSD",1641739021706,19.43869249,3098.3,3098.0,0.84314257]
["bitfinex","ETHUSD",1641739022105,16.50491076,3098.3,3097.8,0.00227369]
["bitfinex","ETHUSD",1641739022906,2.4219771,3098.2,3097.8,0.00227369]
["bitfinex","ETHUSD",1641739023105,1.57735615,3098.2,3097.8,0.00227369]
["bitfinex","ETHUSD",1641739023306,1.57735615,3098.2,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739024267,0.80734,3097.9,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739024868,0.80734,3097.9,3097.4,0.00454739]
["bitfinex","ETHUSD",1641739025068,16.50491076,3098.3,3097.4,0.00454739]
["bitfinex","ETHUSD",1641739025069,16.50491076,3098.3,3097.4,0.81183739]
["bitfinex","ETHUSD",1641739025275,16.50491076,3098.3,3097.7,0.74100248]
["bitfinex","ETHUSD",1641739025668,16.50491076,3098.3,3097.8,0.00227369]
["bitfinex","ETHUSD",1641739026169,1.61466,3098.2,3097.8,2.75285581]
["bitfinex","ETHUSD",1641739026568,1.61466,3098.2,3097.9,0.00170527]
["bitfinex","ETHUSD",1641739026967,0.80729,3098.2,3097.6,0.00341054]
["bitfinex","ETHUSD",1641739027568,0.80729,3098.2,3097.9,2.75058212]
["bitfinex","ETHUSD",1641739027815,0.8073249,3098.1,3097.9,2.75058212]
["bitfinex","ETHUSD",1641739028012,0.8073249,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641739028615,0.8073249,3098.1,3098.0,2.75171896]
["bitfinex","ETHUSD",1641739028814,0.8073249,3098.1,3098.0,2.75058212]
["bitfinex","ETHUSD",1641739029013,0.8073249,3098.1,3098.0,2.75171896]
["bitfinex","ETHUSD",1641739029214,0.8073249,3098.1,3098.0,0.00113684]
["bitfinex","ETHUSD",1641739029614,0.8073249,3098.1,3097.8,0.71872917]
["bitfinex","ETHUSD",1641739029815,0.80733,3098.0,3097.9,0.00170527]
["bitfinex","ETHUSD",1641739030215,0.80733,3098.0,3097.9,2.75228739]
["bitfinex","ETHUSD",1641739035059,0.80733,3098.0,3097.9,0.00170527]
["bitfinex","ETHUSD",1641739035513,0.8073993,3097.9,3097.7,0.00284211]
["bitfinex","ETHUSD",1641739035715,0.8073993,3097.9,3097.7,0.46884211]
["bitfinex","ETHUSD",1641739035912,0.8073993,3097.9,3097.7,2.91912817]
["bitfinex","ETHUSD",1641739035913,1.6148093,3097.9,3097.7,2.91912817]
["bitfinex","ETHUSD",1641739036112,1.6148093,3097.9,3097.8,0.00227369]
["bitfinex","ETHUSD",1641739036613,1.6148093,3097.9,3097.8,2.75285581]
["bitfinex","ETHUSD",1641739036814,13.66100535,3097.9,3097.8,2.75285581]
["bitfinex","ETHUSD",1641739037015,4.75,3097.8,3097.6,2.45028606]
["bitfinex","ETHUSD",1641739037214,2.55095362,3097.7,3097.6,2.45028606]
["bitfinex","ETHUSD",1641739037417,5.46635362,3097.7,3097.1,4.12590581]
["bitfinex","ETHUSD",1641739037613,5.46635362,3097.7,3097.6,0.00113685]
["bitfinex","ETHUSD",1641739037813,6.29839053,3097.7,3097.6,0.00113685]
["bitfinex","ETHUSD",1641739038013,4.45,3097.6,3097.1,4.12590581]
["bitfinex","ETHUSD",1641739038218,2.423204,3097.4,3097.2,0.00227369]
["bitfinex","ETHUSD",1641739038712,0.3,3097.3,3097.2,0.00227369]
["bitfinex","ETHUSD",1641739038954,0.3,3097.3,3096.7,0.00511581]
["bitfinex","ETHUSD",1641739039157,1.3,3097.3,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739039358,0.8076311,3097.0,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739039556,1.80765,3097.1,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739039756,0.00113685,3096.9,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739039956,0.00170527,3097.0,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739040157,1.26622268,3097.3,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739040359,0.80765,3096.9,3096.6,0.40611581]
["bitfinex","ETHUSD",1641739040557,0.80765,3096.9,3096.7,0.00170527]
["bitfinex","ETHUSD",1641739040760,1.6153166,3096.9,3096.7,0.00170527]
["bitfinex","ETHUSD",1641739041559,0.80765,3096.9,3096.7,0.00170527]
["bitfinex","ETHUSD",1641739041760,0.80759,3097.1,3096.7,0.00170527]
["bitfinex","ETHUSD",1641739041959,0.00113685,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1641739042170,0.00113685,3097.2,3096.8,0.466]
["bitfinex","ETHUSD",1641739042361,0.57639994,3097.8,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739042560,0.87639994,3097.8,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739042809,1.68389994,3097.8,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739043217,1.6149799,3097.9,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739043414,0.80749,3097.9,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739043609,0.80749,3097.9,3097.7,3.83540581]
["bitfinex","ETHUSD",1641739043810,0.01246755,3098.7,3097.7,3.83540581]
["bitfinex","ETHUSD",1641739043811,1.61471,3098.4,3097.7,3.83540581]
["bitfinex","ETHUSD",1641739044109,0.00568423,3098.2,3097.7,3.83540581]
["bitfinex","ETHUSD",1641739044312,0.81302243,3098.2,3097.7,3.83540581]
["bitfinex","ETHUSD",1641739044513,0.80736,3098.0,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739044912,0.00397896,3097.9,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739045314,0.00341054,3097.8,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739045712,0.00397896,3097.8,3097.7,2.93370581]
["bitfinex","ETHUSD",1641739046860,0.00397896,3097.8,3097.7,3.39970581]
["bitfinex","ETHUSD",1641739047463,16.50491076,3098.3,3098.1,0.7616958]
["bitfinex","ETHUSD",1641739047865,0.80902527,3098.2,3098.1,0.7616958]
["bitfinex","ETHUSD",1641739048263,0.00170527,3098.2,3097.7,3.40084265]
["bitfinex","ETHUSD",1641739048665,0.00113685,3098.1,3097.7,3.40084265]
["bitfinex","ETHUSD",1641739049072,0.00113685,3098.1,3097.7,5.8599097]
["bitfinex","ETHUSD",1641739049366,0.00113685,3098.1,3097.8,0.69830989]
["bitfinex","ETHUSD",1641739049564,0.00113685,3098.1,3097.8,1.16430989]
["bitfinex","ETHUSD",1641739051410,0.80735,3098.0,3097.8,1.16430989]
["bitfinex","ETHUSD",1641739051810,1.6147297,3098.0,3097.8,0.466]
["bitfinex","ETHUSD",1641739052013,1.6147297,3098.0,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739052610,1.61498,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739053011,2.61498,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739053209,1.61498,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739053612,2.4224595,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739054062,2.61498,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739054266,1.80738,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739054462,0.80738,3097.9,3097.7,2.93484265]
["bitfinex","ETHUSD",1641739054863,0.80738,3097.9,3097.7,1.48184265]
["bitfinex","ETHUSD",1641739055063,1.6148056,3097.9,3097.7,1.48184265]
["bitfinex","ETHUSD",1641739055562,2.6148056,3097.9,3097.7,1.48184265]
["bitfinex","ETHUSD",1641739055963,2.6148056,3097.9,3097.7,1.41684265]
["bitfinex","ETHUSD",1641739056166,3.4222856,3097.9,3097.7,1.41684265]
["bitfinex","ETHUSD",1641739056365,2.6148056,3097.9,3097.7,1.41684265]
["bitfinex","ETHUSD",1641739056563,0.80738,3097.9,3097.7,1.41684265]
["bitfinex","ETHUSD",1641739057062,0.00113685,3098.1,3097.7,2.12136824]
["bitfinex","ETHUSD",1641739057264,0.00113685,3098.1,3097.8,2.75080818]
["bitfinex","ETHUSD",1641739059512,0.00113685,3098.1,3097.8,3.55799818]
["bitfinex","ETHUSD",1641739060111,0.00113685,3098.1,3097.8,4.02399818]
["bitfinex","ETHUSD",1641739060517,0.00113685,3098.1,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739062558,15.18667227,3098.3,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739064058,15.99397327,3098.3,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739064658,0.80731,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739065507,1.6146562,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739065809,1.61469,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739066006,2.61469,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739066808,0.80731,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739068209,1.6146534,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739068408,1.80731,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739069467,2.61467,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739069768,0.80731,3098.2,3097.9,2.75080818]
["bitfinex","ETHUSD",1641739070773,15.18667227,3098.3,3098.0,1.55811663]
["bitfinex","ETHUSD",1641739071176,1.29188535,3099.4,3098.1,15.5]
["bitfinex","ETHUSD",1641739071370,1.29188535,3099.4,3098.3,6.125]
["bitfinex","ETHUSD",1641739071582,0.00568423,3099.1,3098.5,0.78504756]
["bitfinex","ETHUSD",1641739071769,0.00568423,3099.1,3099.0,1.41106892]
["bitfinex","ETHUSD",1641739071970,1.29188535,3099.4,3099.0,1.87706892]
["bitfinex","ETHUSD",1641739072370,0.00682108,3099.3,3099.0,1.87706892]
["bitfinex","ETHUSD",1641739072810,0.00625266,3099.2,3099.0,1.87706892]
["bitfinex","ETHUSD",1641739073009,0.00625266,3099.2,3099.1,3.38398155]
["bitfinex","ETHUSD",1641739073208,1.29188535,3099.4,3099.1,3.84998155]
["bitfinex","ETHUSD",1641739073608,0.00682108,3099.3,3099.1,3.84998155]
["bitfinex","ETHUSD",1641739074008,0.00625266,3099.2,3099.1,3.84998155]
["bitfinex","ETHUSD",1641739074609,0.00625266,3099.2,3099.1,3.21680818]
["bitfinex","ETHUSD",1641739077059,0.00625266,3099.2,3099.1,3.88876727]
["bitfinex","ETHUSD",1641739080210,0.00625266,3099.2,3099.1,3.21680818]
["bitfinex","ETHUSD",1641739080711,2.05511864,3099.4,3099.1,2.68580818]
["bitfinex","ETHUSD",1641739081209,1.6141853,3099.3,3099.1,2.68580818]
["bitfinex","ETHUSD",1641739081610,0.67998703,3099.2,3099.1,2.68580818]
["bitfinex","ETHUSD",1641739082013,0.67998703,3099.2,3098.8,2.68580818]
["bitfinex","ETHUSD",1641739082211,1.6142829,3099.1,3098.8,2.68580818]
["bitfinex","ETHUSD",1641739082412,1.6142829,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739082611,2.6142829,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739082812,0.58075363,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739083012,9.04977317,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739083217,9.04977317,3099.0,3098.6,0.00341054]
["bitfinex","ETHUSD",1641739083412,11.47192027,3099.0,3098.9,2.68580818]
["bitfinex","ETHUSD",1641739083613,10.66452027,3099.0,3098.9,2.68580818]
["bitfinex","ETHUSD",1641739083813,8.8,3098.9,3098.6,0.00341054]
["bitfinex","ETHUSD",1641739084058,2.52950299,3098.8,3098.6,2.75403487]
["bitfinex","ETHUSD",1641739084261,6.18677171,3098.7,3098.6,2.75062433]
["bitfinex","ETHUSD",1641739084466,6.18677171,3098.7,3098.6,0.60842433]
["bitfinex","ETHUSD",1641739084664,7.18677171,3098.7,3098.6,0.60842433]
["bitfinex","ETHUSD",1641739085060,2.53677171,3098.7,3098.3,0.60842433]
["bitfinex","ETHUSD",1641739085260,3.2295405,3098.6,3098.3,0.60842433]
["bitfinex","ETHUSD",1641739085460,3.2295405,3098.6,3098.4,0.00454739]
["bitfinex","ETHUSD",1641739085461,0.80739,3098.5,3098.4,0.00454739]
["bitfinex","ETHUSD",1641739086262,0.80739,3098.5,3097.8,0.00795793]
["bitfinex","ETHUSD",1641739086461,0.8073732,3098.2,3097.8,0.00795793]
["bitfinex","ETHUSD",1641739087717,0.80739,3098.0,3097.8,0.00795793]
["bitfinex","ETHUSD",1641739087919,25.0,3098.3,3097.8,0.00795793]
["bitfinex","ETHUSD",1641739088719,25.0,3098.3,3097.9,0.466]
["bitfinex","ETHUSD",1641739089119,25.0,3098.3,3098.0,0.00682108]
["bitfinex","ETHUSD",1641739089319,25.0,3098.3,3098.0,0.47282108]
["bitfinex","ETHUSD",1641739089524,25.0,3098.3,3098.2,0.71907903]
["bitfinex","ETHUSD",1641739089725,25.0,3098.3,3098.1,0.00625266]
["bitfinex","ETHUSD",1641739089924,25.0,3098.3,3098.2,0.00568424]
["bitfinex","ETHUSD",1641739090121,25.0,3098.3,3098.1,0.00625266]
["bitfinex","ETHUSD",1641739098421,25.78756384,3098.3,3098.1,0.00625266]
["bitfinex","ETHUSD",1641739099959,26.59490164,3098.3,3098.1,0.00625266]
["bitfinex","ETHUSD",1641739100366,26.59490164,3098.3,3097.8,2.46702498]
["bitfinex","ETHUSD",1641739100558,25.78756384,3098.3,3097.9,0.00738951]
["bitfinex","ETHUSD",1641739100961,1.61476,3098.2,3097.9,0.00738951]
["bitfinex","ETHUSD",1641739101159,1.61476,3098.2,3097.8,0.00795793]
["bitfinex","ETHUSD",1641739102713,1.61476,3098.2,3097.9,2.75071931]
["bitfinex","ETHUSD",1641739102714,2.42216,3098.2,3097.9,2.75071931]
["bitfinex","ETHUSD",1641739103114,26.89046979,3098.3,3098.0,0.00682108]
["bitfinex","ETHUSD",1641739103314,27.69780879,3098.3,3098.0,0.00682108]
["bitfinex","ETHUSD",1641739104114,26.91024495,3098.3,3098.0,0.00682108]
["bitfinex","ETHUSD",1641739104318,26.91024495,3098.3,3098.1,2.75071931]
["bitfinex","ETHUSD",1641739104319,25.0,3098.3,3098.1,2.75071931]
["bitfinex","ETHUSD",1641739104718,25.0,3098.3,3098.2,0.00568424]
["bitfinex","ETHUSD",1641739105816,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739113965,25.0,3098.3,3098.2,3.56350355]
["bitfinex","ETHUSD",1641739114162,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739115660,25.0,3098.3,3098.2,4.80445873]
["bitfinex","ETHUSD",1641739115863,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739118312,25.0,3098.3,3098.2,4.80714411]
["bitfinex","ETHUSD",1641739118712,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739118912,25.0,3098.3,3098.2,4.81694813]
["bitfinex","ETHUSD",1641739119114,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739119313,25.0,3098.3,3098.2,4.80064743]
["bitfinex","ETHUSD",1641739120715,25.0,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739120917,23.34978388,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739121118,23.34978388,3098.3,3098.2,4.80947378]
["bitfinex","ETHUSD",1641739121564,23.34978388,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739123261,20.41599425,3098.3,3098.2,2.75640355]
["bitfinex","ETHUSD",1641739124162,20.41599425,3098.3,3098.2,4.84380836]
["bitfinex","ETHUSD",1641739124361,20.41599425,3098.3,3098.2,5.76310836]
["bitfinex","ETHUSD",1641739124962,20.41599425,3098.3,3098.2,6.22910836]
["bitfinex","ETHUSD",1641739125422,20.41599425,3098.3,3098.2,8.68817541]
["bitfinex","ETHUSD",1641739126218,20.41599425,3098.3,3098.2,6.22910836]
["bitfinex","ETHUSD",1641739126721,14.23213665,3098.3,3098.2,30.43910836]
["bitfinex","ETHUSD",1641739126918,10.38213665,3098.3,3098.2,25.73910836]
["bitfinex","ETHUSD",1641739127118,0.00866837,3098.9,3098.3,18.6044846]
["bitfinex","ETHUSD",1641739127319,0.00866837,3098.9,3098.6,1.61367]
["bitfinex","ETHUSD",1641739127522,0.00866837,3098.9,3098.8,15.79913231]
["bitfinex","ETHUSD",1641739127719,0.00866837,3098.9,3098.8,4.36513231]
["bitfinex","ETHUSD",1641739127920,0.00866837,3098.9,3098.8,4.36740601]
["bitfinex","ETHUSD",1641739128120,0.00866837,3098.9,3098.8,0.4682737]
["bitfinex","ETHUSD",1641739128420,1.58661126,3099.4,3098.8,0.4682737]
["bitfinex","ETHUSD",1641739128621,1.58662086,3099.4,3098.8,0.4682737]
["bitfinex","ETHUSD",1641739128823,1.58662086,3099.4,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739129068,2.18662086,3099.4,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739129268,0.80706,3099.2,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739129663,1.9143538,3099.1,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739129863,0.3,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739130066,0.3,3099.0,3098.9,2.75242458]
["bitfinex","ETHUSD",1641739130966,0.3,3099.0,3098.9,0.00170527]
["bitfinex","ETHUSD",1641739131365,0.3,3099.0,3098.6,0.00341054]
["bitfinex","ETHUSD",1641739131570,1.6143579,3098.8,3098.6,0.00341054]
["bitfinex","ETHUSD",1641739131967,2.6143579,3098.8,3098.6,0.00341054]
["bitfinex","ETHUSD",1641739132166,2.6143579,3098.8,3098.4,2.75071931]
["bitfinex","ETHUSD",1641739132167,1.6143579,3098.8,3098.5,0.00397897]
["bitfinex","ETHUSD",1641739132368,0.8071779,3098.8,3098.5,0.00397897]
["bitfinex","ETHUSD",1641739132567,0.8071779,3098.8,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739132815,0.00113685,3098.7,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739133214,0.0022737,3098.9,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739133614,0.80712,3099.0,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739133615,0.00170527,3098.8,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739133815,0.00170527,3098.8,3098.5,1.96915246]
["bitfinex","ETHUSD",1641739134015,0.00113685,3098.7,3098.5,0.66745418]
["bitfinex","ETHUSD",1641739134217,0.00113685,3098.7,3098.5,2.83041813]
["bitfinex","ETHUSD",1641739134416,0.0022737,3098.9,3098.6,7.44497422]
["bitfinex","ETHUSD",1641739134816,0.00170527,3098.8,3098.6,8.7466725]
["bitfinex","ETHUSD",1641739135015,0.00170527,3098.8,3098.7,6.11962464]
["bitfinex","ETHUSD",1641739135217,2.61404,3099.6,3098.7,6.11962464]
["bitfinex","ETHUSD",1641739135418,2.61404,3099.6,3099.0,0.60347034]
["bitfinex","ETHUSD",1641739135618,0.00341054,3099.1,3099.0,0.60347034]
["bitfinex","ETHUSD",1641739136570,0.00341054,3099.1,3099.0,1.90516862]
["bitfinex","ETHUSD",1641739137165,0.00341054,3099.1,3099.0,0.60347034]
["bitfinex","ETHUSD",1641739137867,0.00341054,3099.1,3099.0,1.90516862]
["bitfinex","ETHUSD",1641739138469,0.00341054,3099.1,3099.0,0.60347034]
["bitfinex","ETHUSD",1641739138868,0.00341054,3099.1,3098.9,1.30169828]
["bitfinex","ETHUSD",1641739139272,2.59178104,3099.6,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739139469,2.89178104,3099.6,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739139668,1.00568424,3099.5,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739140071,0.00511581,3099.4,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739140515,0.80721,3099.2,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739140717,1.6144185,3099.2,3099.0,1.30169828]
["bitfinex","ETHUSD",1641739140918,0.80724,3099.0,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739141318,0.0022737,3098.9,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739141525,0.3022737,3098.9,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739141717,0.00170527,3098.8,3098.5,1.30169828]
["bitfinex","ETHUSD",1641739141921,1.61452,3098.7,3098.4,1.30169828]
["bitfinex","ETHUSD",1641739142118,0.8072513,3098.6,3098.4,1.30169828]
["bitfinex","ETHUSD",1641739142320,1.6144813,3098.6,3098.4,1.30169828]
["bitfinex","ETHUSD",1641739142518,1.6144813,3098.6,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739142718,2.6144813,3098.6,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739143118,2.6145013,3098.6,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739143318,1.80725,3098.6,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739143521,23.66738852,3099.0,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739143719,1.0,3098.8,3098.4,1.20169828]
["bitfinex","ETHUSD",1641739143970,0.00113685,3098.9,3098.5,0.00113685]
["bitfinex","ETHUSD",1641739144568,0.80827115,3098.9,3098.5,0.00113685]
["bitfinex","ETHUSD",1641739144767,0.00113685,3098.9,3098.5,0.00113685]
["bitfinex","ETHUSD",1641739145568,2.4214877,3098.8,3098.5,1.20283513]
["bitfinex","ETHUSD",1641739145767,1.6142977,3098.8,3098.5,1.20169828]
["bitfinex","ETHUSD",1641739145970,0.8071677,3098.8,3098.3,5.32336583]
["bitfinex","ETHUSD",1641739146169,0.8071677,3098.8,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739146369,0.00170527,3098.7,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739146570,0.80895527,3098.7,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739146770,0.00113685,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739149732,0.80839685,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739151569,0.00113685,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739152765,0.00113685,3098.6,3098.4,4.84814582]
["bitfinex","ETHUSD",1641739152966,0.00113685,3098.6,3098.5,2.08262906]
["bitfinex","ETHUSD",1641739153168,0.00113685,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739154566,1.00113685,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739154766,1.80844985,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739154973,2.61576985,3098.6,3098.4,2.75022368]
["bitfinex","ETHUSD",1641739155215,1.80838685,3098.6,3098.4,1.29722368]
["bitfinex","ETHUSD",1641739155614,1.00113685,3098.6,3098.4,1.29722368]
["bitfinex","ETHUSD",1641739156014,0.00113685,3098.6,3098.4,1.29722368]
["bitfinex","ETHUSD",1641739156215,0.00113685,3098.6,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739157213,0.00113685,3098.6,3098.4,3.34147832]
["bitfinex","ETHUSD",1641739157617,0.00113685,3098.6,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739157815,0.00113685,3098.6,3098.5,1.23222368]
["bitfinex","ETHUSD",1641739158815,0.00113685,3098.6,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739160665,0.80837685,3098.6,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739160865,0.00113685,3098.6,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739161064,0.3,3098.7,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739161265,0.75813503,3098.8,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739161465,0.45813503,3098.8,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739161866,0.3,3098.7,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739162066,0.75813503,3098.8,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739162265,0.45813503,3098.8,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739162711,0.8072,3098.7,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739163313,1.8072,3098.7,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739163714,2.614454,3098.7,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739163915,21.54081676,3099.0,3098.5,2.38104002]
["bitfinex","ETHUSD",1641739164115,1.0,3098.9,3098.4,1.23222368]
["bitfinex","ETHUSD",1641739164315,1.00170527,3098.9,3098.4,2.03932368]
["bitfinex","ETHUSD",1641739166015,1.00170527,3098.9,3098.5,2.12552905]
["bitfinex","ETHUSD",1641739166215,1.00170527,3098.9,3098.5,2.93260905]
["bitfinex","ETHUSD",1641739166492,0.95170527,3098.9,3098.5,2.93260905]
["bitfinex","ETHUSD",1641739166688,0.00170527,3098.9,3098.6,1.23222368]
["bitfinex","ETHUSD",1641739167891,2.42139,3099.3,3098.6,1.23222368]
["bitfinex","ETHUSD",1641739167892,6.17274336,3100.1,3099.2,15.5]
["bitfinex","ETHUSD",1641739168094,1.6147263,3100.3,3100.0,15.51248167]
["bitfinex","ETHUSD",1641739168294,2.99423622,3100.9,3100.2,0.01281033]
["bitfinex","ETHUSD",1641739168491,2.99423622,3100.9,3100.8,0.01266304]
["bitfinex","ETHUSD",1641739168691,2.99423622,3100.9,3100.8,0.84786304]
["bitfinex","ETHUSD",1641739168890,1.04763547,3100.9,3100.8,0.84786304]
["bitfinex","ETHUSD",1641739169091,1.04763547,3100.9,3100.8,0.8352]
["bitfinex","ETHUSD",1641739169695,0.9293,3100.7,3100.1,1.23222368]
["bitfinex","ETHUSD",1641739170094,0.9293,3100.7,3100.2,4.12328476]
["bitfinex","ETHUSD",1641739170521,0.69905681,3100.6,3100.2,4.12328476]
["bitfinex","ETHUSD",1641739170720,1.6137511,3100.5,3100.2,4.12328476]
["bitfinex","ETHUSD",1641739170924,2.09616852,3100.4,3100.2,4.12328476]
["bitfinex","ETHUSD",1641739171121,3.40469487,3100.4,3100.2,4.12328476]
["bitfinex","ETHUSD",1641739171319,3.40469487,3100.4,3099.9,11.09701933]
["bitfinex","ETHUSD",1641739171320,0.00795793,3100.3,3099.9,11.09701933]
["bitfinex","ETHUSD",1641739171618,0.0073895,3100.2,3099.9,11.09701933]
["bitfinex","ETHUSD",1641739171819,0.85847229,3100.1,3099.9,11.09701933]
["bitfinex","ETHUSD",1641739172021,0.86529337,3100.1,3099.9,11.09701933]
["bitfinex","ETHUSD",1641739172220,5.32514738,3099.9,3099.4,8.69738476]
["bitfinex","ETHUSD",1641739172423,1.01643367,3099.8,3099.5,0.466]
["bitfinex","ETHUSD",1641739172621,1.02154948,3099.8,3099.5,0.466]
["bitfinex","ETHUSD",1641739172943,0.00454738,3099.7,3099.4,7.71138476]
["bitfinex","ETHUSD",1641739173121,0.00454738,3099.7,3099.5,0.466]
["bitfinex","ETHUSD",1641739173321,0.75625768,3099.6,3099.5,0.466]
["bitfinex","ETHUSD",1641739173722,0.00397896,3099.6,3099.5,0.466]
["bitfinex","ETHUSD",1641739174169,0.00397896,3099.6,3099.5,0.401]
["bitfinex","ETHUSD",1641739175671,0.65254923,3099.6,3099.5,0.401]
["bitfinex","ETHUSD",1641739177829,0.00397896,3099.6,3099.5,0.401]
["bitfinex","ETHUSD",1641739178221,0.00397896,3099.6,3099.5,9.501]
["bitfinex","ETHUSD",1641739178423,14.499,3099.5,3099.4,1.61347]
["bitfinex","ETHUSD",1641739178823,14.49047366,3099.5,3099.4,1.61347]
["bitfinex","ETHUSD",1641739179025,14.49047366,3099.5,3099.4,2.07947]
["bitfinex","ETHUSD",1641739179423,14.49047366,3099.5,3099.4,2.88624]
["bitfinex","ETHUSD",1641739181967,14.49047366,3099.5,3099.4,4.01482417]
["bitfinex","ETHUSD",1641739184468,1.01104854,3100.1,3099.6,1.6134955]
["bitfinex","ETHUSD",1641739184668,0.00857192,3100.2,3099.7,0.466]
["bitfinex","ETHUSD",1641739184870,0.00170527,3099.8,3099.7,0.466]
["bitfinex","ETHUSD",1641739185719,0.00170527,3099.8,3099.7,3.21518987]
["bitfinex","ETHUSD",1641739186422,1.04831135,3099.8,3099.7,3.21518987]
["bitfinex","ETHUSD",1641739188123,0.00170527,3099.8,3099.7,3.21518987]
["bitfinex","ETHUSD",1641739189168,1.17115664,3099.8,3099.7,3.21518987]
["bitfinex","ETHUSD",1641739191176,1.17115664,3099.8,3099.7,3.15018987]
["bitfinex","ETHUSD",1641739192576,0.00170527,3099.8,3099.7,3.15018987]
["bitfinex","ETHUSD",1641739194522,1.14706943,3100.0,3099.7,3.15018987]
["bitfinex","ETHUSD",1641739194523,1.0987747,3100.0,3099.7,3.15018987]
["bitfinex","ETHUSD",1641739195424,1.0987747,3100.0,3099.8,2.74918987]
["bitfinex","ETHUSD",1641739195623,1.3987747,3100.0,3099.8,0.86337402]
["bitfinex","ETHUSD",1641739195826,15.49829961,3099.9,3099.8,0.22044183]
["bitfinex","ETHUSD",1641739196024,0.3,3099.7,3099.1,2.45528657]
["bitfinex","ETHUSD",1641739196223,1.1071,3099.7,3099.1,2.45528657]
["bitfinex","ETHUSD",1641739196474,2.1071,3099.7,3099.2,0.00341054]
["bitfinex","ETHUSD",1641739196679,0.77213513,3099.6,3099.2,0.00341054]
["bitfinex","ETHUSD",1641739197078,1.07213513,3099.6,3099.2,0.00341054]
["bitfinex","ETHUSD",1641739197477,1.07213513,3099.6,3099.1,0.00397897]
["bitfinex","ETHUSD",1641739198681,1.07213513,3099.6,3099.1,2.12046133]
["bitfinex","ETHUSD",1641739199076,1.07213513,3099.6,3099.2,2.75322284]
["bitfinex","ETHUSD",1641739199476,1.07213513,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1641739200235,0.77213513,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1641739201529,0.79736517,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1641739202125,0.79736517,3099.6,3099.3,2.75265442]
["bitfinex","ETHUSD",1641739202539,0.79736517,3099.6,3099.4,0.0022737]
["bitfinex","ETHUSD",1641739203227,1.39736517,3099.6,3099.4,0.0022737]
["bitfinex","ETHUSD",1641739203627,0.79736517,3099.6,3099.4,0.0022737]
["bitfinex","ETHUSD",1641739203828,0.79736517,3099.6,3099.2,0.00341054]
["bitfinex","ETHUSD",1641739204089,0.79736517,3099.6,3099.4,0.8068]
["bitfinex","ETHUSD",1641739204387,0.79736517,3099.6,3099.5,0.00170527]
["bitfinex","ETHUSD",1641739204790,0.79736517,3099.6,3099.3,0.00284212]
["bitfinex","ETHUSD",1641739205196,1.16328069,3100.3,3099.3,1.61641212]
["bitfinex","ETHUSD",1641739205390,1.97020069,3100.3,3099.3,0.00284212]
["bitfinex","ETHUSD",1641739205591,0.6,3100.2,3099.4,0.0022737]
["bitfinex","ETHUSD",1641739205793,0.77649066,3099.4,3099.3,2.75265442]
["bitfinex","ETHUSD",1641739207396,0.8069455,3100.0,3099.3,2.75265442]
["bitfinex","ETHUSD",1641739207595,1.1069455,3100.0,3099.3,2.75265442]
["bitfinex","ETHUSD",1641739207826,1.10808234,3100.0,3099.4,0.0022737]
["bitfinex","ETHUSD",1641739208027,1.30113684,3100.0,3099.4,2.1459097]
["bitfinex","ETHUSD",1641739208528,0.30113684,3100.0,3099.5,0.00170527]
["bitfinex","ETHUSD",1641739210128,0.71644405,3099.9,3099.5,0.00170527]
["bitfinex","ETHUSD",1641739210430,0.30113684,3100.0,3099.5,2.75151757]
["bitfinex","ETHUSD",1641739210431,0.00113684,3100.0,3099.5,2.75151757]
["bitfinex","ETHUSD",1641739210629,0.00113684,3100.0,3099.6,2.34495739]
["bitfinex","ETHUSD",1641739210829,0.00113684,3100.0,3099.6,2.34609424]
["bitfinex","ETHUSD",1641739211029,0.00113684,3100.0,3099.7,2.45528657]
["bitfinex","ETHUSD",1641739211230,0.00113684,3100.0,3099.8,2.21054845]
["bitfinex","ETHUSD",1641739211672,0.00113684,3100.0,3099.7,5.67109887]
["bitfinex","ETHUSD",1641739211870,0.00113684,3100.0,3099.7,6.45394141]
["bitfinex","ETHUSD",1641739212275,0.00113684,3100.0,3099.7,8.56429561]
["bitfinex","ETHUSD",1641739212872,0.00113684,3100.0,3099.8,2.7498123]
["bitfinex","ETHUSD",1641739213072,0.00113684,3100.0,3099.9,2.12403194]
["bitfinex","ETHUSD",1641739214074,0.00113684,3100.0,3099.9,4.87384424]
["bitfinex","ETHUSD",1641739215925,0.00113684,3100.0,3099.9,2.7498123]
["bitfinex","ETHUSD",1641739217026,0.00113684,3100.0,3099.8,5.20509887]
["bitfinex","ETHUSD",1641739217226,0.65496049,3100.2,3099.8,2.7498123]
["bitfinex","ETHUSD",1641739218526,0.65496049,3100.2,3099.8,4.85728636]
["bitfinex","ETHUSD",1641739219277,0.65496049,3100.2,3099.8,2.7498123]
["bitfinex","ETHUSD",1641739219979,0.65496049,3100.2,3099.9,2.7498123]
["bitfinex","ETHUSD",1641739220175,1.3,3100.4,3099.9,2.7498123]
["bitfinex","ETHUSD",1641739220475,0.00857192,3100.6,3100.0,2.6080277]
["bitfinex","ETHUSD",1641739220476,0.00170528,3100.3,3100.0,2.6080277]
["bitfinex","ETHUSD",1641739220676,0.00170528,3100.3,3100.0,3.3025277]
["bitfinex","ETHUSD",1641739220878,0.00113685,3100.2,3100.0,3.3025277]
["bitfinex","ETHUSD",1641739221076,0.00113685,3100.2,3100.1,2.30668073]
["bitfinex","ETHUSD",1641739221280,0.00284212,3100.5,3100.1,2.77268073]
["bitfinex","ETHUSD",1641739221476,0.00857192,3100.6,3100.1,2.77268073]
["bitfinex","ETHUSD",1641739221477,0.00113685,3100.2,3100.1,7.9777796]
["bitfinex","ETHUSD",1641739221681,0.64055152,3100.6,3100.1,7.9777796]
["bitfinex","ETHUSD",1641739221682,0.0022737,3100.4,3100.1,9.5909196]
["bitfinex","ETHUSD",1641739221881,0.64055152,3100.6,3100.1,9.5909196]
["bitfinex","ETHUSD",1641739221882,0.00113685,3100.2,3100.1,9.5909196]
["bitfinex","ETHUSD",1641739222079,0.00284212,3100.5,3100.1,9.5909196]
["bitfinex","ETHUSD",1641739222283,0.00113685,3100.2,3100.1,9.5909196]
["bitfinex","ETHUSD",1641739222581,1.89125979,3100.9,3100.2,3.5564023]
["bitfinex","ETHUSD",1641739222824,0.00857192,3100.8,3100.4,0.80658]
["bitfinex","ETHUSD",1641739223024,0.01311931,3100.8,3100.4,0.80658]
["bitfinex","ETHUSD",1641739223228,0.00397897,3100.7,3100.4,0.80658]
["bitfinex","ETHUSD",1641739223624,0.00341055,3100.6,3100.4,1.57591154]
["bitfinex","ETHUSD",1641739224023,0.00284212,3100.5,3100.4,1.57591154]
["bitfinex","ETHUSD",1641739224226,0.00284212,3100.5,3100.4,3.66748674]
["bitfinex","ETHUSD",1641739225626,0.9398482,3101.3,3100.4,2.8981552]
["bitfinex","ETHUSD",1641739225826,1.0,3101.2,3100.4,2.8981552]
["bitfinex","ETHUSD",1641739226027,1.5398482,3101.3,3100.4,2.8981552]
["bitfinex","ETHUSD",1641739226028,0.00170527,3100.8,3100.4,2.8981552]
["bitfinex","ETHUSD",1641739226228,0.00170527,3100.8,3100.4,3.7046752]
["bitfinex","ETHUSD",1641739226486,2.5398482,3101.3,3100.5,0.8065]
["bitfinex","ETHUSD",1641739226487,0.00113685,3100.7,3100.5,0.8065]
["bitfinex","ETHUSD",1641739226688,0.00113685,3100.7,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739226892,1.00397897,3101.2,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739227084,0.00113685,3100.7,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739227283,0.60835129,3100.9,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739227483,0.00113685,3100.7,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739227688,0.60835129,3100.9,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739227883,0.00113685,3100.7,3100.6,2.10850788]
["bitfinex","ETHUSD",1641739228086,0.00113685,3100.7,3100.6,2.91500788]
["bitfinex","ETHUSD",1641739228289,0.00113685,3100.7,3100.6,0.8065]
["bitfinex","ETHUSD",1641739229987,0.00113685,3100.7,3100.4,3.31983701]
["bitfinex","ETHUSD",1641739230239,0.00113685,3100.7,3100.4,1.1778]
["bitfinex","ETHUSD",1641739230624,0.00113685,3100.7,3100.1,6.57857133]
["bitfinex","ETHUSD",1641739230825,0.00113685,3100.7,3100.0,7.70617133]
["bitfinex","ETHUSD",1641739231124,0.8067498,3100.5,3100.1,0.00227369]
["bitfinex","ETHUSD",1641739231326,1.22564265,3100.5,3100.1,0.00227369]
["bitfinex","ETHUSD",1641739231523,25.0,3100.6,3100.1,0.80892369]
["bitfinex","ETHUSD",1641739231524,0.72241799,3100.4,3100.1,0.80892369]
["bitfinex","ETHUSD",1641739231923,0.72241799,3100.4,3100.2,0.00170527]
["bitfinex","ETHUSD",1641739232525,0.72241799,3100.4,3100.3,0.8066]
["bitfinex","ETHUSD",1641739232927,0.72241799,3100.4,3100.3,0.00113684]
["bitfinex","ETHUSD",1641739233323,0.72241799,3100.4,3100.2,0.00170527]
["bitfinex","ETHUSD",1641739237279,25.0,3100.6,3100.2,0.80832527]
["bitfinex","ETHUSD",1641739237480,25.0,3100.6,3100.3,3.73768717]
["bitfinex","ETHUSD",1641739237733,25.0,3100.6,3100.3,5.35176401]
["bitfinex","ETHUSD",1641739239130,25.0,3100.6,3100.4,0.8064485]
["bitfinex","ETHUSD",1641739239328,25.0,3100.6,3100.5,2.59667839]
["bitfinex","ETHUSD",1641739240133,25.0,3100.6,3100.5,5.34522923]
["bitfinex","ETHUSD",1641739241331,25.0,3100.6,3100.5,3.21455084]
["bitfinex","ETHUSD",1641739241582,23.35087549,3100.6,3100.5,20.2491608]
["bitfinex","ETHUSD",1641739241877,23.35087549,3100.6,3100.5,11.3991608]
["bitfinex","ETHUSD",1641739242079,23.35087549,3100.6,3100.5,9.03955084]
["bitfinex","ETHUSD",1641739242779,23.35087549,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739242780,18.95362165,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739243179,18.95362165,3100.6,3100.5,15.61812217]
["bitfinex","ETHUSD",1641739244182,18.95362165,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739245628,16.02205849,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739246229,16.02205849,3100.6,3100.5,9.03955084]
["bitfinex","ETHUSD",1641739246530,16.02205849,3100.6,3100.5,11.2661858]
["bitfinex","ETHUSD",1641739246929,16.02205849,3100.6,3100.5,13.72147237]
["bitfinex","ETHUSD",1641739247730,16.02205849,3100.6,3100.5,11.2661858]
["bitfinex","ETHUSD",1641739248732,16.02205849,3100.6,3100.5,9.03955084]
["bitfinex","ETHUSD",1641739249375,16.02205849,3100.6,3100.5,11.14002008]
["bitfinex","ETHUSD",1641739249574,16.02205849,3100.6,3100.5,9.03955084]
["bitfinex","ETHUSD",1641739249974,16.02205849,3100.6,3100.5,11.13317027]
["bitfinex","ETHUSD",1641739251575,16.02205849,3100.6,3100.5,13.58845684]
["bitfinex","ETHUSD",1641739256771,16.02205849,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739257974,11.62472131,3100.6,3100.5,11.49483741]
["bitfinex","ETHUSD",1641739261835,11.62472131,3100.6,3100.5,9.03955084]
["bitfinex","ETHUSD",1641739266078,11.62472131,3100.6,3100.5,6.291]
["bitfinex","ETHUSD",1641739278328,11.21191788,3100.6,3100.5,0.466]
["bitfinex","ETHUSD",1641739285029,11.21191788,3100.6,3100.5,2.61925698]
["bitfinex","ETHUSD",1641739286026,11.21191788,3100.6,3100.5,0.466]
["bitfinex","ETHUSD",1641739288579,11.21191788,3100.6,3100.5,2.66106095]
["bitfinex","ETHUSD",1641739289780,11.21191788,3100.6,3100.5,0.466]
["bitfinex","ETHUSD",1641739291223,11.21191788,3100.6,3100.5,2.58813482]
["bitfinex","ETHUSD",1641739292123,11.21191788,3100.6,3100.5,2.57459093]
["bitfinex","ETHUSD",1641739293626,11.21191788,3100.6,3100.5,0.466]
["bitfinex","ETHUSD",1641739294878,11.21191788,3100.6,3100.5,2.56718159]
["bitfinex","ETHUSD",1641739295079,11.21191788,3100.6,3100.5,0.466]
["bitfinex","ETHUSD",1641739300431,11.21191788,3100.6,3100.5,2.63515409]
["bitfinex","ETHUSD",1641739302979,11.21191788,3100.6,3100.5,3.25893661]
["bitfinex","ETHUSD",1641739304080,0.8064323,3101.5,3100.5,3.25893661]
["bitfinex","ETHUSD",1641739304081,7.17106448,3102.0,3101.9,15.29893925]
["bitfinex","ETHUSD",1641739304284,3.39408857,3103.2,3101.9,15.29893925]
["bitfinex","ETHUSD",1641739304285,1.93621577,3103.5,3103.3,4.31497395]
["bitfinex","ETHUSD",1641739304488,0.32156906,3104.0,3103.4,5.825]
["bitfinex","ETHUSD",1641739304682,0.15,3105.2,3103.7,0.06982466]
["bitfinex","ETHUSD",1641739304881,0.15,3105.2,3103.7,0.38412466]
["bitfinex","ETHUSD",1641739305085,0.15,3105.2,3105.0,1.30270876]
["bitfinex","ETHUSD",1641739305334,0.1,3105.2,3105.1,5.8379725]
["bitfinex","ETHUSD",1641739305534,0.1,3105.2,3105.1,6.6039725]
["bitfinex","ETHUSD",1641739305731,0.1267159,3105.2,3105.1,7.1090925]
["bitfinex","ETHUSD",1641739305931,0.1267159,3105.2,3105.1,7.09612]
["bitfinex","ETHUSD",1641739306235,0.09,3106.0,3105.2,15.3]
["bitfinex","ETHUSD",1641739306431,0.09,3106.0,3105.8,5.825]
["bitfinex","ETHUSD",1641739306432,0.04,3106.0,3105.8,5.825]
["bitfinex","ETHUSD",1641739306631,0.00397897,3105.9,3105.8,6.57750919]
["bitfinex","ETHUSD",1641739306831,0.00397897,3105.9,3105.8,6.5646]
["bitfinex","ETHUSD",1641739307132,0.70448457,3106.6,3106.0,0.80501]
["bitfinex","ETHUSD",1641739307332,0.70310916,3106.8,3106.2,5.825]
["bitfinex","ETHUSD",1641739307533,1.65478002,3107.0,3106.6,5.825]
["bitfinex","ETHUSD",1641739307736,1.65478002,3107.0,3106.7,0.466]
["bitfinex","ETHUSD",1641739307941,1.27468348,3106.9,3106.7,0.00113684]
["bitfinex","ETHUSD",1641739308332,1.27468348,3106.9,3106.3,0.466]
["bitfinex","ETHUSD",1641739308333,1.31341076,3106.6,3106.3,0.466]
["bitfinex","ETHUSD",1641739308533,1.31341076,3106.6,3106.1,1.20171728]
["bitfinex","ETHUSD",1641739308736,0.80811286,3106.5,3106.4,0.00170527]
["bitfinex","ETHUSD",1641739308990,1.31341076,3106.6,3106.4,0.46770527]
["bitfinex","ETHUSD",1641739309191,1.31341076,3106.6,3106.4,1.54980527]
["bitfinex","ETHUSD",1641739309389,1.31341076,3106.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1641739309590,1.31341076,3106.6,3106.5,0.46713685]
["bitfinex","ETHUSD",1641739309790,1.31341076,3106.6,3106.5,1.09544059]
["bitfinex","ETHUSD",1641739309990,1.31341076,3106.6,3106.5,0.46713685]
["bitfinex","ETHUSD",1641739310392,1.31341076,3106.6,3106.5,0.00113685]
["bitfinex","ETHUSD",1641739310790,1.31341076,3106.6,3106.2,0.00284212]
["bitfinex","ETHUSD",1641739310992,0.79790968,3106.5,3106.2,0.00284212]
["bitfinex","ETHUSD",1641739311395,1.28205195,3106.4,3106.1,1.1545594]
["bitfinex","ETHUSD",1641739311691,1.2831888,3106.4,3106.1,1.1545594]
["bitfinex","ETHUSD",1641739312393,0.80126476,3106.4,3106.1,1.6205594]
["bitfinex","ETHUSD",1641739312594,0.80126476,3106.4,3106.2,0.00113685]
["bitfinex","ETHUSD",1641739313630,1.3992595,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1641739314230,1.41072219,3106.8,3106.3,8.35]
["bitfinex","ETHUSD",1641739314429,1.41072219,3106.8,3106.2,0.00113685]
["bitfinex","ETHUSD",1641739314629,0.82796831,3106.7,3106.4,0.00284211]
["bitfinex","ETHUSD",1641739314831,0.82796831,3106.7,3106.2,0.00397896]
["bitfinex","ETHUSD",1641739316030,0.82796831,3106.7,3106.5,0.01280804]
["bitfinex","ETHUSD",1641739316230,1.65478002,3107.0,3106.5,3.25747085]
["bitfinex","ETHUSD",1641739316479,1.65478002,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1641739317079,3.052214,3107.0,3106.6,0.00170527]
["bitfinex","ETHUSD",1641739317480,0.79436602,3106.9,3106.6,0.00170527]
["bitfinex","ETHUSD",1641739320533,0.79436602,3106.9,3106.7,0.80484]
["bitfinex","ETHUSD",1641739320732,0.79436602,3106.9,3106.7,3.96024447]
["bitfinex","ETHUSD",1641739320930,0.79436602,3106.9,3106.8,2.30202057]
["bitfinex","ETHUSD",1641739321130,0.79436602,3106.9,3106.7,1.59524]
["bitfinex","ETHUSD",1641739321331,1.65478002,3107.0,3106.7,2.39404789]
["bitfinex","ETHUSD",1641739321532,1.65478002,3107.0,3106.7,1.59524]
["bitfinex","ETHUSD",1641739322437,1.65478002,3107.0,3106.8,4.35649216]
["bitfinex","ETHUSD",1641739322632,1.65478002,3107.0,3106.9,3.95369256]
["bitfinex","ETHUSD",1641739322832,1.65478002,3107.0,3106.9,2.74310394]
["bitfinex","ETHUSD",1641739322833,2.25478002,3107.0,3106.9,2.74310394]
["bitfinex","ETHUSD",1641739323032,1.65478002,3107.0,3106.9,2.74310394]
["bitfinex","ETHUSD",1641739323234,1.65478002,3107.0,3106.7,1.21058862]
["bitfinex","ETHUSD",1641739323432,1.65478002,3107.0,3106.9,1.21058862]
["bitfinex","ETHUSD",1641739323632,1.65478002,3107.0,3106.7,1.61338822]
["bitfinex","ETHUSD",1641739323833,1.65478002,3107.0,3106.8,4.68749216]
["bitfinex","ETHUSD",1641739324081,1.65478002,3107.0,3106.9,4.35649216]
["bitfinex","ETHUSD",1641739324683,1.65478002,3107.0,3106.9,2.74310394]
["bitfinex","ETHUSD",1641739324882,1.65478002,3107.0,3106.9,3.41430394]
["bitfinex","ETHUSD",1641739325380,1.65478002,3107.0,3106.9,5.83438627]
["bitfinex","ETHUSD",1641739325580,1.65478002,3107.0,3106.9,3.41430394]
["bitfinex","ETHUSD",1641739325982,1.65478002,3107.0,3106.9,4.17345389]
["bitfinex","ETHUSD",1641739326581,1.65478002,3107.0,3106.9,7.59353622]
["bitfinex","ETHUSD",1641739326786,1.65478002,3107.0,3106.9,10.15275694]
["bitfinex","ETHUSD",1641739326981,1.65478002,3107.0,3106.9,25.14945389]
["bitfinex","ETHUSD",1641739327183,0.00847655,3107.6,3107.5,30.22082343]
["bitfinex","ETHUSD",1641739327384,1.61053937,3108.3,3107.5,37.54458328]
["bitfinex","ETHUSD",1641739327581,5.08812476,3109.3,3108.1,1.21134552]
["bitfinex","ETHUSD",1641739327582,0.80351018,3109.2,3108.1,1.21134552]
["bitfinex","ETHUSD",1641739327833,0.65012054,3108.7,3108.2,4.7224353]
["bitfinex","ETHUSD",1641739328034,0.65012054,3108.7,3108.3,2.74310394]
["bitfinex","ETHUSD",1641739328237,0.0096632,3108.6,3108.4,2.74310394]
["bitfinex","ETHUSD",1641739328432,0.0096632,3108.6,3108.5,2.74310394]
["bitfinex","ETHUSD",1641739328633,0.65012054,3108.7,3108.2,3.95444946]
["bitfinex","ETHUSD",1641739328834,0.65012054,3108.7,3108.4,0.1772]
["bitfinex","ETHUSD",1641739329134,0.00909478,3108.5,3108.4,7.89232737]
["bitfinex","ETHUSD",1641739329337,21.20481271,3109.5,3108.4,7.89232737]
["bitfinex","ETHUSD",1641739329338,21.20481271,3109.5,3108.5,5.6]
["bitfinex","ETHUSD",1641739329536,21.20481271,3109.5,3108.8,1.61512737]
["bitfinex","ETHUSD",1641739329735,21.20481271,3109.5,3109.1,1.61512737]
["bitfinex","ETHUSD",1641739329736,0.00511581,3109.4,3109.1,1.61512737]
["bitfinex","ETHUSD",1641739330038,21.20481271,3109.5,3109.3,1.61512737]
["bitfinex","ETHUSD",1641739330435,0.00511581,3109.4,3109.2,1.79342737]
["bitfinex","ETHUSD",1641739330836,0.00454739,3109.3,3109.2,1.79342737]
["bitfinex","ETHUSD",1641739331239,0.9398482,3109.8,3109.5,10.17427045]
["bitfinex","ETHUSD",1641739331487,0.9398482,3109.8,3109.7,9.96289126]
["bitfinex","ETHUSD",1641739331686,0.9398482,3109.8,3109.7,6.22970648]
["bitfinex","ETHUSD",1641739331887,0.9398482,3109.8,3109.7,0.80293004]
["bitfinex","ETHUSD",1641739331888,0.8398482,3109.8,3109.7,0.80293004]
["bitfinex","ETHUSD",1641739332085,0.8398482,3109.8,3109.7,4.49570648]
["bitfinex","ETHUSD",1641739332287,0.8398482,3109.8,3109.7,0.466]
["bitfinex","ETHUSD",1641739332487,0.8398482,3109.8,3109.7,33.7264196]
["bitfinex","ETHUSD",1641739332685,0.8398482,3109.8,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739333287,0.8398482,3109.8,3109.7,38.64299215]
["bitfinex","ETHUSD",1641739333485,0.8398482,3109.8,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739333688,0.8398482,3109.8,3109.7,38.64294189]
["bitfinex","ETHUSD",1641739333887,0.8398482,3109.8,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739334087,1.57194566,3109.8,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739334493,0.8398482,3109.8,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739334688,0.8398482,3109.8,3109.7,36.42557489]
["bitfinex","ETHUSD",1641739334887,0.00847648,3110.4,3109.7,35.42557489]
["bitfinex","ETHUSD",1641739335088,3.2,3109.8,3109.7,31.31091898]
["bitfinex","ETHUSD",1641739335631,3.2,3109.8,3109.7,36.32552066]
["bitfinex","ETHUSD",1641739335829,3.2,3109.8,3109.7,32.31091898]
["bitfinex","ETHUSD",1641739336030,3.1039,3109.8,3109.7,32.31091898]
["bitfinex","ETHUSD",1641739336232,0.03,3112.4,3111.4,7.00484045]
["bitfinex","ETHUSD",1641739336432,22.93905343,3112.8,3112.5,2.08638932]
["bitfinex","ETHUSD",1641739336632,11.54010162,3112.8,3112.5,2.08638932]
["bitfinex","ETHUSD",1641739336833,2.4119653,3113.1,3111.8,7.30735769]
["bitfinex","ETHUSD",1641739336834,4.82408,3113.0,3111.8,7.30735769]
["bitfinex","ETHUSD",1641739337036,0.03,3114.4,3112.9,6.32942801]
["bitfinex","ETHUSD",1641739337333,1.22162733,3114.8,3112.5,5.05]
["bitfinex","ETHUSD",1641739337334,1.22162733,3114.8,3113.0,3.54231191]
["bitfinex","ETHUSD",1641739337532,0.09622559,3115.5,3113.0,3.54231191]
["bitfinex","ETHUSD",1641739337734,0.09622559,3115.5,3113.0,2.23233612]
["bitfinex","ETHUSD",1641739338432,0.09622559,3115.5,3113.0,0.62335587]
["bitfinex","ETHUSD",1641739339289,0.09622559,3115.5,3113.5,18.24861404]
["bitfinex","ETHUSD",1641739339891,0.47726834,3115.3,3113.5,17.95479221]
["bitfinex","ETHUSD",1641739340092,38.99437889,3117.0,3115.8,5.83837114]
["bitfinex","ETHUSD",1641739340891,0.01210975,3116.3,3115.8,5.83837114]
["bitfinex","ETHUSD",1641739341291,38.99437889,3117.0,3115.8,5.83837114]
["bitfinex","ETHUSD",1641739341496,0.466,3116.3,3115.8,5.83837114]
["bitfinex","ETHUSD",1641739341694,0.466,3116.3,3114.0,0.0128151]
["bitfinex","ETHUSD",1641739341695,0.9665,3115.3,3114.0,0.0128151]
["bitfinex","ETHUSD",1641739341892,0.9665,3114.9,3114.0,0.0128151]
["bitfinex","ETHUSD",1641739342093,0.13165319,3114.9,3114.1,0.00625266]
["bitfinex","ETHUSD",1641739342491,2.39490692,3115.3,3113.4,2.5342704]
["bitfinex","ETHUSD",1641739342737,2.39490692,3115.3,3113.3,0.01231098]
["bitfinex","ETHUSD",1641739342738,0.82837208,3114.8,3113.5,0.0096632]
["bitfinex","ETHUSD",1641739343135,0.82837208,3114.8,3114.7,5.5063085]
["bitfinex","ETHUSD",1641739343435,0.82837208,3114.8,3113.9,6.55512917]
["bitfinex","ETHUSD",1641739343436,19.82935902,3114.4,3113.9,6.55512917]
["bitfinex","ETHUSD",1641739343635,0.01293127,3114.0,3113.5,7.866155]
["bitfinex","ETHUSD",1641739343835,15.51235428,3113.6,3113.5,7.816155]
["bitfinex","ETHUSD",1641739344033,15.51235428,3113.6,3112.9,0.01284282]
["bitfinex","ETHUSD",1641739344034,16.81235428,3113.6,3112.9,0.01284282]
["bitfinex","ETHUSD",1641739344235,4.06033148,3113.5,3112.9,0.01284282]
["bitfinex","ETHUSD",1641739344435,1.21262483,3113.4,3112.9,0.01284282]
["bitfinex","ETHUSD",1641739344633,2.27862483,3113.4,3112.9,0.01284282]
["bitfinex","ETHUSD",1641739344837,16.12335587,3113.0,3112.9,4.282e-05]
["bitfinex","ETHUSD",1641739345036,16.70779368,3112.9,3112.1,9.17718083]
["bitfinex","ETHUSD",1641739345235,0.466,3112.8,3112.1,9.17718083]
["bitfinex","ETHUSD",1641739345437,0.01269297,3112.3,3112.1,8.083e-05]
["bitfinex","ETHUSD",1641739345636,2.16827692,3112.2,3112.0,5.47507943]
["bitfinex","ETHUSD",1641739345836,2.46827692,3112.2,3112.0,5.47507943]
["bitfinex","ETHUSD",1641739346038,2.76827692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739346236,12.76827692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739346483,13.76827692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739346885,3.76827692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739347084,3.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739347488,2.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739347686,3.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739347885,2.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739348085,3.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739348485,2.30227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739348685,1.70227692,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739348888,0.63187366,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739351836,0.58906911,3112.2,3112.1,0.01762113]
["bitfinex","ETHUSD",1641739352337,0.62335587,3113.0,3112.1,3.56978293]
["bitfinex","ETHUSD",1641739352539,0.62335587,3113.0,3112.1,0.94202113]
["bitfinex","ETHUSD",1641739352737,0.62335587,3113.0,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739353736,0.72052719,3112.9,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739353985,0.39854838,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739354184,1.66094124,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739354583,2.26094124,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739354784,3.26094124,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739354985,4.06487124,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739355385,3.24839286,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739356389,4.05233286,3112.8,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739357388,52.53464008,3112.5,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739357589,1.66882826,3112.4,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739357843,14.29691397,3112.3,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358041,15.59691397,3112.3,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358241,2.44691397,3112.3,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358442,0.66882826,3112.4,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358640,0.80392,3112.9,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358641,1.0,3112.7,3112.2,0.0170527]
["bitfinex","ETHUSD",1641739358840,1.0,3112.7,3112.2,2.76877567]
["bitfinex","ETHUSD",1641739359041,0.48087519,3113.2,3112.2,2.76957567]
["bitfinex","ETHUSD",1641739359340,0.386,3114.0,3112.9,0.6883]
["bitfinex","ETHUSD",1641739359540,1.07720538,3113.2,3112.9,1.6462]
["bitfinex","ETHUSD",1641739359743,1.07720538,3113.2,3113.0,0.01250531]
["bitfinex","ETHUSD",1641739359942,1.07720538,3113.2,3112.3,5.47223373]
["bitfinex","ETHUSD",1641739360141,1.0357136,3112.5,3112.3,2.73892471]
["bitfinex","ETHUSD",1641739360342,0.01224687,3113.6,3112.4,0.00341055]
["bitfinex","ETHUSD",1641739360842,35.0112813,3113.9,3113.1,7.93545878]
["bitfinex","ETHUSD",1641739361041,1.636,3113.8,3113.1,7.93545878]
["bitfinex","ETHUSD",1641739361240,0.00113685,3113.7,3113.2,0.00170527]
["bitfinex","ETHUSD",1641739361491,1.14036679,3113.6,3113.4,6.61674635]
["bitfinex","ETHUSD",1641739361786,1.44036679,3113.6,3113.4,6.61674635]
["bitfinex","ETHUSD",1641739361986,0.57711439,3113.8,3113.2,6.61845162]
["bitfinex","ETHUSD",1641739362187,2.15241501,3113.8,3113.5,0.00113685]
["bitfinex","ETHUSD",1641739362486,35.0112813,3113.9,3113.5,5.29753832]
["bitfinex","ETHUSD",1641739362787,1.16013435,3113.7,3113.5,5.29753832]
["bitfinex","ETHUSD",1641739362990,1.16013435,3113.7,3113.5,3.85153832]
["bitfinex","ETHUSD",1641739363188,2.08737831,3113.8,3113.6,3.85153832]
["bitfinex","ETHUSD",1641739363788,2.08737831,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641739363987,2.68737831,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641739364192,1.14949937,3113.8,3113.3,0.00227369]
["bitfinex","ETHUSD",1641739364390,1.14949937,3113.8,3113.1,6.55502004]
["bitfinex","ETHUSD",1641739364391,1.40907394,3113.2,3113.1,6.55502004]
["bitfinex","ETHUSD",1641739364789,1.19139078,3113.5,3113.1,6.55615689]
["bitfinex","ETHUSD",1641739365247,1.19139078,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1641739365248,1.19252762,3113.5,3113.4,0.0008]
["bitfinex","ETHUSD",1641739369188,15.74708356,3113.9,3113.4,0.0008]
["bitfinex","ETHUSD",1641739369388,1.12676975,3113.5,3113.3,0.4440671]
["bitfinex","ETHUSD",1641739370090,15.886,3113.4,3113.3,0.4440671]
["bitfinex","ETHUSD",1641739370393,15.886,3113.4,3113.3,0.39520395]
["bitfinex","ETHUSD",1641739370588,13.62624908,3113.9,3113.3,5.71562971]
["bitfinex","ETHUSD",1641739370794,2.44384194,3113.8,3113.3,5.71562971]
["bitfinex","ETHUSD",1641739370991,2.05784194,3113.8,3113.4,0.00227369]
["bitfinex","ETHUSD",1641739371189,0.66392361,3113.8,3113.4,0.00227369]
["bitfinex","ETHUSD",1641739371790,0.66392361,3113.8,3113.4,0.39634079]
["bitfinex","ETHUSD",1641739372191,0.66392361,3113.8,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739372388,1.02797737,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739372589,1.62742971,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739372837,1.32742971,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739373037,1.62742971,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739373637,2.43103921,3113.7,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739373838,2.25718768,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739374239,2.55718768,3114.0,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739374638,0.83052642,3113.9,3113.5,0.00170527]
["bitfinex","ETHUSD",1641739375039,0.83052642,3113.9,3113.3,4.27019813]
["bitfinex","ETHUSD",1641739375238,0.3,3113.8,3113.3,4.27019813]
["bitfinex","ETHUSD",1641739375439,0.83052642,3113.9,3113.3,4.27019813]
["bitfinex","ETHUSD",1641739375640,0.00113685,3113.7,3113.5,0.0008]
["bitfinex","ETHUSD",1641739376041,0.00113685,3113.7,3113.0,6.59555163]
["bitfinex","ETHUSD",1641739376487,0.00113685,3113.7,3113.1,0.00227369]
["bitfinex","ETHUSD",1641739376488,1.10321016,3113.4,3113.1,0.00227369]
["bitfinex","ETHUSD",1641739376695,0.70382052,3113.3,3113.1,0.00227369]
["bitfinex","ETHUSD",1641739376890,0.70382052,3113.3,3112.9,0.00341054]
["bitfinex","ETHUSD",1641739377490,0.70382052,3113.3,3112.8,0.00397896]
["bitfinex","ETHUSD",1641739377890,0.8035,3114.1,3112.8,0.00397896]
["bitfinex","ETHUSD",1641739377891,1.60691,3114.5,3112.9,15.5]
["bitfinex","ETHUSD",1641739378089,1.60743277,3114.3,3113.0,2.7553595]
["bitfinex","ETHUSD",1641739378290,1.60743277,3114.3,3113.0,3.75933846]
["bitfinex","ETHUSD",1641739378291,0.00113685,3113.9,3113.0,3.75933846]
["bitfinex","ETHUSD",1641739378489,14.13746742,3114.4,3113.4,15.5]
["bitfinex","ETHUSD",1641739378694,14.13746742,3114.4,3113.5,2.54861914]
["bitfinex","ETHUSD",1641739378888,0.00170527,3114.2,3113.5,2.55089284]
["bitfinex","ETHUSD",1641739379089,14.13746742,3114.4,3113.5,2.55089284]
["bitfinex","ETHUSD",1641739379090,10.46588191,3114.4,3113.7,12.95]
["bitfinex","ETHUSD",1641739379289,10.46588191,3114.4,3113.6,0.00170527]
["bitfinex","ETHUSD",1641739379290,0.78365117,3113.8,3113.6,0.00341054]
["bitfinex","ETHUSD",1641739379489,0.78365117,3113.8,3113.3,7.94835493]
["bitfinex","ETHUSD",1641739380348,0.78365117,3113.8,3113.4,6.75454903]
["bitfinex","ETHUSD",1641739380546,0.78365117,3113.8,3113.4,7.75414903]
["bitfinex","ETHUSD",1641739380746,0.78365117,3113.8,3113.5,0.00397897]
["bitfinex","ETHUSD",1641739381046,0.78365117,3113.8,3113.5,6.758528]
["bitfinex","ETHUSD",1641739381446,0.78365117,3113.8,3113.7,6.75454903]
["bitfinex","ETHUSD",1641739381845,0.78365117,3113.8,3113.7,6.75739115]
["bitfinex","ETHUSD",1641739382547,0.78365117,3113.8,3113.7,0.00284212]
["bitfinex","ETHUSD",1641739382948,1.1515097,3114.2,3113.7,2.73723161]
["bitfinex","ETHUSD",1641739383347,1.1515097,3114.2,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739383546,10.47727541,3114.7,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739383547,2.61681073,3114.6,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739383750,0.70634761,3113.7,3113.6,5.41367304]
["bitfinex","ETHUSD",1641739383988,0.70634761,3113.7,3113.6,5.4102625]
["bitfinex","ETHUSD",1641739384193,0.70634761,3113.7,3113.6,2.73723161]
["bitfinex","ETHUSD",1641739384991,0.70634761,3113.7,3113.3,2.73723161]
["bitfinex","ETHUSD",1641739385290,0.70634761,3113.7,3113.4,0.00454739]
["bitfinex","ETHUSD",1641739385489,0.00170527,3114.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1641739385490,1.03651054,3114.2,3113.4,0.00454739]
["bitfinex","ETHUSD",1641739385689,1.60844527,3114.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1641739385690,2.41180527,3114.5,3113.4,0.00454739]
["bitfinex","ETHUSD",1641739385891,0.00113684,3114.4,3113.4,2.53898121]
["bitfinex","ETHUSD",1641739386291,0.00113684,3114.4,3113.5,2.74121058]
["bitfinex","ETHUSD",1641739386691,0.00113684,3114.4,3113.6,0.00341054]
["bitfinex","ETHUSD",1641739386890,0.68079873,3114.3,3113.6,0.00341054]
["bitfinex","ETHUSD",1641739387091,0.68079873,3114.3,3114.2,3.2534966]
["bitfinex","ETHUSD",1641739387293,0.73459625,3114.3,3114.2,3.2534966]
["bitfinex","ETHUSD",1641739387941,0.73459625,3114.3,3114.2,2.43937958]
["bitfinex","ETHUSD",1641739388142,0.73459625,3114.3,3114.2,2.25934958]
["bitfinex","ETHUSD",1641739388340,0.73459625,3114.3,3114.0,3.2534966]
["bitfinex","ETHUSD",1641739388541,0.73459625,3114.3,3114.2,4.36388702]
["bitfinex","ETHUSD",1641739389142,0.73459625,3114.3,3114.1,4.36388702]
["bitfinex","ETHUSD",1641739389342,0.12356209,3114.2,3114.1,4.36388702]
["bitfinex","ETHUSD",1641739389842,15.5,3114.1,3113.7,2.73723161]
["bitfinex","ETHUSD",1641739390145,15.5,3114.1,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739390146,2.82568806,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739390342,0.80352,3114.0,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739390743,12.40352,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739390942,1.87563074,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739391143,0.37563074,3113.9,3113.8,0.0022737]
["bitfinex","ETHUSD",1641739391342,0.37563074,3113.9,3113.7,0.00284212]
["bitfinex","ETHUSD",1641739392188,1.60728,3113.6,3113.2,0.00568424]
["bitfinex","ETHUSD",1641739392388,0.8036508,3113.4,3113.2,0.00568424]
["bitfinex","ETHUSD",1641739392588,0.74193666,3113.3,3113.2,0.00568424]
["bitfinex","ETHUSD",1641739392787,5.49193666,3113.3,3113.2,0.00568424]
["bitfinex","ETHUSD",1641739392987,5.49193666,3113.3,3112.8,0.00795793]
["bitfinex","ETHUSD",1641739393188,1.00296635,3113.2,3112.8,0.00795793]
["bitfinex","ETHUSD",1641739393389,0.80367,3113.1,3112.2,1.2419]
["bitfinex","ETHUSD",1641739393690,2.34930666,3113.3,3112.3,0.00284212]
["bitfinex","ETHUSD",1641739393691,0.60609315,3112.5,3112.3,0.00284212]
["bitfinex","ETHUSD",1641739394093,0.60609315,3112.5,3112.2,0.00341054]
["bitfinex","ETHUSD",1641739394491,0.60609315,3112.5,3111.7,1.0]
["bitfinex","ETHUSD",1641739394691,0.00113684,3112.4,3111.8,0.0022737]
["bitfinex","ETHUSD",1641739394892,0.68520177,3112.7,3111.9,16.247079]
["bitfinex","ETHUSD",1641739395091,0.68520177,3112.7,3112.4,0.03144235]
["bitfinex","ETHUSD",1641739395337,0.00113685,3112.6,3112.4,0.03144235]
["bitfinex","ETHUSD",1641739396342,0.00113685,3112.6,3112.4,0.75745402]
["bitfinex","ETHUSD",1641739397142,0.00113685,3112.6,3112.1,1.0]
["bitfinex","ETHUSD",1641739397342,0.00113685,3112.6,3112.2,2.48307333]
["bitfinex","ETHUSD",1641739397543,0.00113685,3112.6,3112.3,0.81992785]
["bitfinex","ETHUSD",1641739398146,0.00113685,3112.6,3112.3,3.26307536]
["bitfinex","ETHUSD",1641739398747,0.00113685,3112.6,3112.3,0.81992785]
["bitfinex","ETHUSD",1641739399187,0.00113685,3112.6,3112.4,1.62954362]
["bitfinex","ETHUSD",1641739399787,0.00113685,3112.6,3112.3,0.81992785]
["bitfinex","ETHUSD",1641739400989,0.00113685,3112.6,3112.2,1.63068046]
["bitfinex","ETHUSD",1641739402288,0.71311264,3112.4,3112.2,1.63068046]
["bitfinex","ETHUSD",1641739403738,0.77040403,3113.0,3112.3,10.2]
["bitfinex","ETHUSD",1641739403939,0.77040403,3113.0,3112.2,1.63068046]
["bitfinex","ETHUSD",1641739404139,1.23990747,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641739404338,1.23990747,3112.7,3112.3,1.63124889]
["bitfinex","ETHUSD",1641739404741,1.23990747,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641739404938,0.27922554,3112.8,3112.5,1.22516212]
["bitfinex","ETHUSD",1641739405538,0.27922554,3112.8,3112.4,0.00113685]
["bitfinex","ETHUSD",1641739405539,0.27922554,3112.8,3112.6,1.22516212]
["bitfinex","ETHUSD",1641739405838,1.00644074,3112.7,3112.6,1.22516212]
["bitfinex","ETHUSD",1641739406239,1.00644074,3112.7,3112.5,1.22516212]
["bitfinex","ETHUSD",1641739406688,1.00644074,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641739406689,1.00644074,3112.7,3112.4,1.22629897]
["bitfinex","ETHUSD",1641739407995,1.00644074,3112.7,3112.4,0.00113685]
["bitfinex","ETHUSD",1641739408392,1.00644074,3112.7,3112.3,0.00170527]
["bitfinex","ETHUSD",1641739408592,1.00644074,3112.7,3112.4,1.22516212]
["bitfinex","ETHUSD",1641739408791,2.69025554,3112.8,3112.4,1.22516212]
["bitfinex","ETHUSD",1641739408995,3.214419,3114.6,3112.6,15.5]
["bitfinex","ETHUSD",1641739409195,0.12356209,3114.2,3112.9,0.0126666]
["bitfinex","ETHUSD",1641739409394,0.00113685,3113.1,3112.9,0.0126666]
["bitfinex","ETHUSD",1641739409795,0.00113685,3113.1,3113.0,17.51772934]
["bitfinex","ETHUSD",1641739409993,0.82872954,3113.1,3113.0,4.36772934]
["bitfinex","ETHUSD",1641739410642,0.82872954,3113.1,3113.0,2.73818572]
["bitfinex","ETHUSD",1641739411244,0.82449006,3113.1,3112.7,1.63068047]
["bitfinex","ETHUSD",1641739411643,0.82449006,3113.1,3113.0,2.73818572]
["bitfinex","ETHUSD",1641739412243,0.82449006,3113.1,3112.8,2.39974219]
["bitfinex","ETHUSD",1641739412646,0.82449006,3113.1,3112.9,0.00113685]
["bitfinex","ETHUSD",1641739412845,0.82449006,3113.1,3113.0,11.67954362]
["bitfinex","ETHUSD",1641739413043,0.82449006,3113.1,3113.0,1.62954362]
["bitfinex","ETHUSD",1641739413244,0.82449006,3113.1,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739413744,0.82449006,3113.1,3113.0,10.53818572]
["bitfinex","ETHUSD",1641739413999,0.82449006,3113.1,3113.0,2.73818572]
["bitfinex","ETHUSD",1641739414790,0.82449006,3113.1,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739415190,0.82449006,3113.1,3113.0,11.63818572]
["bitfinex","ETHUSD",1641739415590,0.82449006,3113.1,3113.0,2.73818572]
["bitfinex","ETHUSD",1641739416290,0.82449006,3113.1,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739416689,2.44597295,3113.5,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739416690,0.80351,3113.4,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739416892,4.05296565,3113.5,3113.0,0.81546908]
["bitfinex","ETHUSD",1641739416893,0.83885295,3113.5,3113.0,0.81546908]
["bitfinex","ETHUSD",1641739417094,0.00170527,3113.4,3113.1,0.803262]
["bitfinex","ETHUSD",1641739417291,0.00170527,3113.4,3113.2,1.62954362]
["bitfinex","ETHUSD",1641739417494,0.00113685,3113.3,3113.2,1.62954362]
["bitfinex","ETHUSD",1641739417742,0.66006841,3113.3,3113.2,1.62954362]
["bitfinex","ETHUSD",1641739417944,0.66006841,3113.3,3113.2,13.73818572]
["bitfinex","ETHUSD",1641739418143,0.66006841,3113.3,3113.2,3.73818572]
["bitfinex","ETHUSD",1641739418543,0.66006841,3113.3,3113.2,5.37313577]
["bitfinex","ETHUSD",1641739419143,0.66006841,3113.3,3113.2,4.37313577]
["bitfinex","ETHUSD",1641739420244,0.66006841,3113.3,3113.2,2.73818572]
["bitfinex","ETHUSD",1641739422102,0.66006841,3113.3,3113.0,1.63487351]
["bitfinex","ETHUSD",1641739422302,0.66006841,3113.3,3113.0,2.09787351]
["bitfinex","ETHUSD",1641739422904,0.66006841,3113.3,3113.0,0.463]
["bitfinex","ETHUSD",1641739423306,0.66006841,3113.3,3113.1,2.73818572]
["bitfinex","ETHUSD",1641739423906,0.8034843,3113.6,3113.1,2.73818572]
["bitfinex","ETHUSD",1641739424307,0.80352,3113.3,3113.1,2.73818572]
["bitfinex","ETHUSD",1641739424507,2.78399445,3113.3,3112.8,0.00170527]
["bitfinex","ETHUSD",1641739424911,0.22287259,3113.3,3112.7,0.00341055]
["bitfinex","ETHUSD",1641739425113,0.22287259,3113.3,3112.8,1.22653261]
["bitfinex","ETHUSD",1641739425542,0.22287259,3113.3,3112.9,0.0022737]
["bitfinex","ETHUSD",1641739425743,0.65767463,3113.2,3112.9,0.0022737]
["bitfinex","ETHUSD",1641739426144,0.65767463,3113.2,3112.9,1.22880631]
["bitfinex","ETHUSD",1641739426644,0.65767463,3113.2,3113.0,0.00170527]
["bitfinex","ETHUSD",1641739428346,0.80357,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641739428995,1.49653068,3113.2,3113.0,0.00170527]
["bitfinex","ETHUSD",1641739429788,1.49653068,3113.2,3113.0,2.73818572]
["bitfinex","ETHUSD",1641739430189,1.09480093,3113.6,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739430391,0.73683831,3113.5,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739430593,1.34432256,3113.3,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739430795,0.73683831,3113.5,3113.2,13.9]
["bitfinex","ETHUSD",1641739430995,0.8411373,3113.7,3113.4,0.01255045]
["bitfinex","ETHUSD",1641739431191,0.00227369,3113.7,3113.4,0.01255045]
["bitfinex","ETHUSD",1641739431395,0.00170527,3113.6,3113.4,0.01255045]
["bitfinex","ETHUSD",1641739431792,0.00454738,3114.1,3113.5,2.73818572]
["bitfinex","ETHUSD",1641739431993,1.35061217,3113.6,3113.5,2.73818572]
["bitfinex","ETHUSD",1641739432392,1.35061217,3113.6,3113.5,1.23818572]
["bitfinex","ETHUSD",1641739432393,1.35231744,3113.6,3113.5,1.23818572]
["bitfinex","ETHUSD",1641739433639,1.35231744,3113.6,3113.3,1.22653261]
["bitfinex","ETHUSD",1641739434042,0.85039588,3113.5,3113.3,1.22653261]
["bitfinex","ETHUSD",1641739434241,0.85039588,3113.5,3113.2,1.22653261]
["bitfinex","ETHUSD",1641739435343,0.85039588,3113.5,3113.3,1.22653261]
["bitfinex","ETHUSD",1641739435548,0.85039588,3113.5,3113.2,1.22653261]
["bitfinex","ETHUSD",1641739436343,0.80351,3113.4,3112.9,1.22880631]
["bitfinex","ETHUSD",1641739436596,1.16918751,3113.1,3112.9,1.22880631]
["bitfinex","ETHUSD",1641739436794,1.16918751,3113.1,3113.0,0.00170527]
["bitfinex","ETHUSD",1641739437294,2.41055,3113.4,3112.5,1.41711139]
["bitfinex","ETHUSD",1641739437693,0.80523527,3113.3,3112.6,0.0022737]
["bitfinex","ETHUSD",1641739438091,25.00113684,3113.2,3112.5,0.00284212]
["bitfinex","ETHUSD",1641739438693,1.35872681,3113.0,3112.5,0.00284212]
["bitfinex","ETHUSD",1641739438994,0.77932442,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1641739439893,0.77932442,3112.9,3112.4,0.00341055]
["bitfinex","ETHUSD",1641739440093,0.77932442,3112.9,3112.4,2.44655806]
["bitfinex","ETHUSD",1641739440540,0.77932442,3112.9,3112.5,0.00284212]
["bitfinex","ETHUSD",1641739440942,0.77932442,3112.9,3112.4,0.00341055]
["bitfinex","ETHUSD",1641739442741,0.77932442,3112.9,3112.7,2.44314751]
["bitfinex","ETHUSD",1641739443142,0.77932442,3112.9,3112.8,7.15113685]
["bitfinex","ETHUSD",1641739443340,0.77932442,3112.9,3112.8,0.00113685]
["bitfinex","ETHUSD",1641739444595,24.04595462,3113.2,3112.8,0.00113685]
["bitfinex","ETHUSD",1641739444796,0.63678536,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641739445096,23.04009244,3113.2,3112.7,0.00170528]
["bitfinex","ETHUSD",1641739446103,0.66027433,3113.1,3112.7,0.00170528]
["bitfinex","ETHUSD",1641739446296,0.66027433,3113.1,3112.8,1.63666736]
["bitfinex","ETHUSD",1641739446896,0.66027433,3113.1,3112.7,1.63837264]
["bitfinex","ETHUSD",1641739447297,0.66027433,3113.1,3112.8,0.00113685]
["bitfinex","ETHUSD",1641739447843,0.66027433,3113.1,3112.9,1.63666736]
["bitfinex","ETHUSD",1641739450044,0.66027433,3113.1,3112.8,1.63780421]
["bitfinex","ETHUSD",1641739450645,0.66027433,3113.1,3112.9,1.63666736]
["bitfinex","ETHUSD",1641739451699,25.05438316,3113.2,3113.0,2.32104511]
["bitfinex","ETHUSD",1641739451899,25.05438316,3113.2,3113.0,2.45288905]
["bitfinex","ETHUSD",1641739452100,25.05438316,3113.2,3113.0,3.75288905]
["bitfinex","ETHUSD",1641739452599,25.05438316,3113.2,3112.8,5.2503418]
["bitfinex","ETHUSD",1641739452899,25.05438316,3113.2,3112.8,3.90728436]
["bitfinex","ETHUSD",1641739453098,25.05438316,3113.2,3112.9,8.26362546]
["bitfinex","ETHUSD",1641739453099,0.62062977,3113.1,3112.9,8.26362546]
["bitfinex","ETHUSD",1641739453300,21.29536886,3113.2,3113.0,12.25]
["bitfinex","ETHUSD",1641739453499,0.67365024,3113.1,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739453803,0.67365024,3113.1,3112.9,10.69715978]
["bitfinex","ETHUSD",1641739453999,0.67365024,3113.1,3113.0,18.0476079]
["bitfinex","ETHUSD",1641739454201,21.29536886,3113.2,3113.0,5.0476079]
["bitfinex","ETHUSD",1641739454398,21.29536886,3113.2,3113.0,2.73757443]
["bitfinex","ETHUSD",1641739454599,21.29536886,3113.2,3113.0,5.99840204]
["bitfinex","ETHUSD",1641739455099,21.29536886,3113.2,3112.8,0.46413685]
["bitfinex","ETHUSD",1641739455100,21.29536886,3113.2,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739455549,0.68146107,3113.0,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739455849,0.68146107,3113.0,3112.9,2.73757443]
["bitfinex","ETHUSD",1641739456356,0.68146107,3113.0,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739456848,0.68146107,3113.0,3112.9,2.73757443]
["bitfinex","ETHUSD",1641739459590,0.68146107,3113.0,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739459991,21.29536886,3113.2,3112.9,5.99840204]
["bitfinex","ETHUSD",1641739459992,21.29536886,3113.2,3113.0,11.1]
["bitfinex","ETHUSD",1641739460490,21.29536886,3113.2,3113.1,14.75]
["bitfinex","ETHUSD",1641739460703,21.29536886,3113.2,3113.1,20.74840204]
["bitfinex","ETHUSD",1641739461090,21.29536886,3113.2,3113.1,6.99840204]
["bitfinex","ETHUSD",1641739461690,21.29536886,3113.2,3113.1,4.26082761]
["bitfinex","ETHUSD",1641739461891,21.29536886,3113.2,3113.1,5.06404761]
["bitfinex","ETHUSD",1641739462093,21.29536886,3113.2,3113.1,4.54079443]
["bitfinex","ETHUSD",1641739463546,21.29536886,3113.2,3113.1,3.73757443]
["bitfinex","ETHUSD",1641739464452,21.29536886,3113.2,3113.1,1.0]
["bitfinex","ETHUSD",1641739464651,21.29536886,3113.2,3113.0,3.54082043]
["bitfinex","ETHUSD",1641739465049,18.37570296,3113.2,3113.0,6.81272771]
["bitfinex","ETHUSD",1641739465250,18.37570296,3113.2,3113.0,7.61595771]
["bitfinex","ETHUSD",1641739465749,18.37570296,3113.2,3113.0,4.34405043]
["bitfinex","ETHUSD",1641739466151,18.37570296,3113.2,3113.1,11.83757443]
["bitfinex","ETHUSD",1641739466352,18.37570296,3113.2,3113.1,2.73757443]
["bitfinex","ETHUSD",1641739467190,18.37570296,3113.2,3113.0,7.61595771]
["bitfinex","ETHUSD",1641739467590,18.37570296,3113.2,3113.1,11.48757443]
["bitfinex","ETHUSD",1641739467792,18.37570296,3113.2,3113.1,2.73757443]
["bitfinex","ETHUSD",1641739467990,18.37456612,3113.2,3113.1,2.73757443]
["bitfinex","ETHUSD",1641739468793,17.03476612,3113.2,3113.1,18.53757443]
["bitfinex","ETHUSD",1641739468993,12.65541465,3113.2,3113.1,20.30057443]
["bitfinex","ETHUSD",1641739469193,12.65541465,3113.2,3113.1,23.57248171]
["bitfinex","ETHUSD",1641739469793,12.65541465,3113.2,3113.1,23.27248171]
["bitfinex","ETHUSD",1641739470243,0.00819571,3113.8,3113.2,15.5054]
["bitfinex","ETHUSD",1641739470445,0.00819571,3113.8,3113.5,1.60603]
["bitfinex","ETHUSD",1641739470647,0.00397896,3113.7,3113.5,4.25997]
["bitfinex","ETHUSD",1641739470850,0.00397896,3113.7,3113.6,18.24915934]
["bitfinex","ETHUSD",1641739471043,0.00819571,3113.8,3113.6,16.8]
["bitfinex","ETHUSD",1641739471246,0.00819571,3113.8,3113.6,19.53757443]
["bitfinex","ETHUSD",1641739471446,0.00819571,3113.8,3113.7,16.5]
["bitfinex","ETHUSD",1641739471846,0.01274309,3113.8,3113.7,22.78975859]
["bitfinex","ETHUSD",1641739472050,0.01274309,3113.8,3113.7,23.05305859]
["bitfinex","ETHUSD",1641739472246,0.01274309,3113.8,3113.7,20.60391443]
["bitfinex","ETHUSD",1641739472247,0.00454738,3113.8,3113.7,20.60391443]
["bitfinex","ETHUSD",1641739472446,0.00454738,3113.8,3113.7,21.36691443]
["bitfinex","ETHUSD",1641739472646,0.00454738,3113.8,3113.7,25.47530149]
["bitfinex","ETHUSD",1641739473149,4.738e-05,3113.8,3113.7,25.48780308]
["bitfinex","ETHUSD",1641739474892,0.12356209,3114.3,3113.8,15.5]
["bitfinex","ETHUSD",1641739475091,0.12356209,3114.3,3114.0,0.80275]
["bitfinex","ETHUSD",1641739475092,6.209e-05,3114.3,3114.0,0.80275]
["bitfinex","ETHUSD",1641739475290,7.37e-05,3114.2,3114.1,0.463]
["bitfinex","ETHUSD",1641739475490,6.209e-05,3114.3,3114.2,16.35012976]
["bitfinex","ETHUSD",1641739475691,6.209e-05,3114.3,3114.2,17.7828]
["bitfinex","ETHUSD",1641739475894,6.209e-05,3114.3,3114.2,20.0127384]
["bitfinex","ETHUSD",1641739476692,6.209e-05,3114.3,3114.2,25.22876149]
["bitfinex","ETHUSD",1641739476892,6.209e-05,3114.3,3114.2,26.03147149]
["bitfinex","ETHUSD",1641739477090,6.209e-05,3114.3,3114.2,27.66003647]
["bitfinex","ETHUSD",1641739477493,8.87048191,3114.7,3114.3,15.5]
["bitfinex","ETHUSD",1641739477738,8.87048191,3114.7,3114.4,2.27778565]
["bitfinex","ETHUSD",1641739477938,0.00227369,3114.6,3114.4,2.57778565]
["bitfinex","ETHUSD",1641739478139,0.00227369,3114.6,3114.5,12.90263]
["bitfinex","ETHUSD",1641739478339,8.87048191,3114.7,3114.5,12.90263]
["bitfinex","ETHUSD",1641739478340,8.87048191,3114.7,3114.5,13.36563]
["bitfinex","ETHUSD",1641739478540,8.87048191,3114.7,3114.5,14.36563]
["bitfinex","ETHUSD",1641739478741,8.87048191,3114.7,3114.6,11.1]
["bitfinex","ETHUSD",1641739478941,8.87048191,3114.7,3114.6,14.90057443]
["bitfinex","ETHUSD",1641739479140,8.82332402,3114.7,3114.6,14.90057443]
["bitfinex","ETHUSD",1641739479538,8.82332402,3114.7,3114.6,4.50057443]
["bitfinex","ETHUSD",1641739479943,8.82332402,3114.7,3114.6,4.20057443]
["bitfinex","ETHUSD",1641739480142,8.82332402,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739480942,10.97018358,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739481690,10.97018358,3114.7,3114.1,1.21878126]
["bitfinex","ETHUSD",1641739481691,10.97018358,3114.7,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739482089,0.00227369,3114.6,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739482289,0.00227369,3114.6,3114.0,1.21878126]
["bitfinex","ETHUSD",1641739482494,0.00170527,3114.5,3114.0,1.21878126]
["bitfinex","ETHUSD",1641739482991,0.00113684,3114.4,3114.0,1.51878126]
["bitfinex","ETHUSD",1641739483191,0.00113684,3114.4,3114.0,2.21878126]
["bitfinex","ETHUSD",1641739483391,10.24467203,3114.7,3114.0,2.21878126]
["bitfinex","ETHUSD",1641739483392,0.00227369,3114.6,3114.0,2.21878126]
["bitfinex","ETHUSD",1641739483591,0.00227369,3114.6,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739483790,0.00170527,3114.5,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739484190,0.68318026,3114.2,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739484392,1.95636952,3114.2,3114.1,2.73757443]
["bitfinex","ETHUSD",1641739484791,1.95636952,3114.2,3114.0,1.21878126]
["bitfinex","ETHUSD",1641739485439,1.28066602,3114.3,3114.0,2.21878126]
["bitfinex","ETHUSD",1641739485639,1.28066602,3114.3,3114.1,0.00284212]
["bitfinex","ETHUSD",1641739486040,7.49897678,3114.7,3114.1,1.22162338]
["bitfinex","ETHUSD",1641739486440,7.49897678,3114.7,3114.2,0.00227369]
["bitfinex","ETHUSD",1641739486842,0.83102442,3114.3,3114.2,0.00227369]
["bitfinex","ETHUSD",1641739487043,0.83102442,3114.3,3114.2,3.95862938]
["bitfinex","ETHUSD",1641739487641,0.53102442,3114.3,3114.2,3.95862938]
["bitfinex","ETHUSD",1641739487846,0.53102442,3114.3,3114.2,1.22105495]
["bitfinex","ETHUSD",1641739488047,1.30465713,3114.4,3114.2,1.22105495]
["bitfinex","ETHUSD",1641739488543,1.30465713,3114.4,3114.3,0.00170527]
["bitfinex","ETHUSD",1641739488996,1.30465713,3114.4,3114.3,2.73757443]
["bitfinex","ETHUSD",1641739489391,1.30465713,3114.4,3114.3,2.7392797]
["bitfinex","ETHUSD",1641739489589,0.85204456,3114.6,3114.3,3.0392797]
["bitfinex","ETHUSD",1641739489791,0.85204456,3114.6,3114.3,0.00170527]
["bitfinex","ETHUSD",1641739489990,0.85204456,3114.6,3114.4,0.03358224]
["bitfinex","ETHUSD",1641739490192,0.85204456,3114.6,3114.4,0.03244539]
["bitfinex","ETHUSD",1641739490995,0.85204456,3114.6,3114.5,2.73757443]
["bitfinex","ETHUSD",1641739491295,2.21386281,3114.6,3114.5,2.73757443]
["bitfinex","ETHUSD",1641739491494,7.49897678,3114.7,3114.5,3.73757443]
["bitfinex","ETHUSD",1641739491694,7.49897678,3114.7,3114.5,2.73757443]
["bitfinex","ETHUSD",1641739491894,7.49897678,3114.7,3114.6,7.3]
["bitfinex","ETHUSD",1641739492094,7.49897678,3114.7,3114.6,6.55]
["bitfinex","ETHUSD",1641739492295,7.49897678,3114.7,3114.6,1.0]
["bitfinex","ETHUSD",1641739492741,8.6333618,3114.7,3114.6,1.0]
["bitfinex","ETHUSD",1641739493143,7.49897678,3114.7,3114.6,3.73757443]
["bitfinex","ETHUSD",1641739493342,7.49897678,3114.7,3114.6,3.9603955]
["bitfinex","ETHUSD",1641739494143,8.91731428,3114.7,3114.6,1.62622924]
["bitfinex","ETHUSD",1641739494442,3.12133673,3114.7,3114.6,1.62622924]
["bitfinex","ETHUSD",1641739494942,3.12133673,3114.7,3114.6,1.22281464]
["bitfinex","ETHUSD",1641739495144,3.12133673,3114.7,3114.6,2.22281464]
["bitfinex","ETHUSD",1641739495447,3.12133673,3114.7,3114.6,4.96038907]
["bitfinex","ETHUSD",1641739496046,3.12133673,3114.7,3114.6,3.73757443]
["bitfinex","ETHUSD",1641739497294,3.86170432,3114.7,3114.6,3.96032646]
["bitfinex","ETHUSD",1641739498100,1.05933223,3114.5,3114.4,1.22275203]
["bitfinex","ETHUSD",1641739498496,1.05933223,3114.5,3114.4,1.22388888]
["bitfinex","ETHUSD",1641739498696,1.05933223,3114.5,3114.4,0.00113685]
["bitfinex","ETHUSD",1641739499497,1.05933223,3114.5,3114.4,1.22388888]
["bitfinex","ETHUSD",1641739499897,1.05933223,3114.5,3114.4,1.25632626]
["bitfinex","ETHUSD",1641739500546,3.86170432,3114.7,3114.4,1.25632626]
["bitfinex","ETHUSD",1641739500751,3.86170432,3114.7,3114.4,3.99390069]
["bitfinex","ETHUSD",1641739501144,3.12133673,3114.7,3114.5,1.22275203]
["bitfinex","ETHUSD",1641739501745,3.12133673,3114.7,3114.5,3.96032646]
["bitfinex","ETHUSD",1641739502146,0.72193658,3114.6,3114.5,3.96032646]
["bitfinex","ETHUSD",1641739503147,3.12133673,3114.7,3114.5,3.96032646]
["bitfinex","ETHUSD",1641739503748,3.12133673,3114.7,3114.6,1.22275203]
["bitfinex","ETHUSD",1641739504808,3.12133673,3114.7,3114.6,1.17275203]
["bitfinex","ETHUSD",1641739505008,3.12133673,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739505812,0.2026451,3114.7,3114.4,0.00113685]
["bitfinex","ETHUSD",1641739506017,0.2026451,3114.7,3114.6,14.73757443]
["bitfinex","ETHUSD",1641739506211,0.2026451,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739506412,0.2026451,3114.7,3114.6,3.73757443]
["bitfinex","ETHUSD",1641739506613,0.2026451,3114.7,3114.6,1.0]
["bitfinex","ETHUSD",1641739507012,0.2026451,3114.7,3114.5,3.74514791]
["bitfinex","ETHUSD",1641739507212,0.2026451,3114.7,3114.5,2.44514791]
["bitfinex","ETHUSD",1641739507412,0.2026451,3114.7,3114.6,4.37068559]
["bitfinex","ETHUSD",1641739508044,0.2026451,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739509247,0.84585923,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739509447,0.88113807,3114.7,3114.6,2.73757443]
["bitfinex","ETHUSD",1641739510848,0.88113807,3114.7,3114.5,5.18272234]
["bitfinex","ETHUSD",1641739511255,0.88113807,3114.7,3114.5,2.44514791]
["bitfinex","ETHUSD",1641739513002,0.88113807,3114.7,3114.6,2.44514791]
["bitfinex","ETHUSD",1641739513807,0.88113807,3114.7,3113.9,4.07603452]
["bitfinex","ETHUSD",1641739513808,14.1,3114.6,3113.9,4.07603452]
["bitfinex","ETHUSD",1641739514010,2.5002286,3114.7,3113.9,4.07603452]
["bitfinex","ETHUSD",1641739514303,2.26400993,3114.7,3114.0,0.00227369]
["bitfinex","ETHUSD",1641739514503,1.6063165,3114.6,3114.5,1.63626382]
["bitfinex","ETHUSD",1641739514702,1.6063165,3114.6,3114.0,3.27480133]
["bitfinex","ETHUSD",1641739514703,0.64321413,3114.4,3114.0,3.27480133]
["bitfinex","ETHUSD",1641739514904,0.80317,3114.2,3114.0,3.27480133]
["bitfinex","ETHUSD",1641739515102,0.80317,3114.2,3114.1,0.00170527]
["bitfinex","ETHUSD",1641739515748,0.80317,3114.2,3113.9,0.00284211]
["bitfinex","ETHUSD",1641739516048,1.93080355,3113.9,3113.2,3.43946717]
["bitfinex","ETHUSD",1641739516249,1.24191369,3113.9,3113.1,3.43946717]
["bitfinex","ETHUSD",1641739516453,0.00284211,3113.8,3113.1,4.43946717]
["bitfinex","ETHUSD",1641739516849,0.00227369,3113.7,3113.1,4.43946717]
["bitfinex","ETHUSD",1641739517048,0.00227369,3113.7,3113.1,0.936]
["bitfinex","ETHUSD",1641739517248,0.00170527,3113.6,3113.1,0.936]
["bitfinex","ETHUSD",1641739517449,1.24469997,3113.4,3113.1,0.936]
["bitfinex","ETHUSD",1641739519101,1.24469997,3113.4,3113.0,6.16]
["bitfinex","ETHUSD",1641739519397,1.24469997,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739519398,2.21879997,3113.4,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739519595,0.23792394,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739519994,0.88113807,3113.2,3113.1,0.00113685]
["bitfinex","ETHUSD",1641739520597,11.85,3113.0,3112.4,4.10838706]
["bitfinex","ETHUSD",1641739520795,11.85,3113.0,3111.9,4.10838706]
["bitfinex","ETHUSD",1641739520994,11.85,3113.0,3112.5,0.00341054]
["bitfinex","ETHUSD",1641739521199,0.2176,3113.1,3112.5,0.00341054]
["bitfinex","ETHUSD",1641739521495,0.2176,3113.1,3112.0,0.00625266]
["bitfinex","ETHUSD",1641739521898,1.04109368,3112.3,3112.0,0.00625266]
["bitfinex","ETHUSD",1641739522294,0.79109368,3112.3,3111.9,0.00682108]
["bitfinex","ETHUSD",1641739522493,0.79109368,3112.3,3111.8,0.00738951]
["bitfinex","ETHUSD",1641739522743,0.79109368,3112.3,3111.8,5.09046056]
["bitfinex","ETHUSD",1641739522943,1.25419068,3112.5,3111.9,8.9]
["bitfinex","ETHUSD",1641739523144,1.25419068,3112.5,3112.0,1.0]
["bitfinex","ETHUSD",1641739523346,1.25419068,3112.5,3112.0,1.00625266]
["bitfinex","ETHUSD",1641739523545,1.25419068,3112.5,3111.8,1.0]
["bitfinex","ETHUSD",1641739523947,0.00170527,3112.4,3111.9,0.00113684]
["bitfinex","ETHUSD",1641739524348,0.00113685,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641739524850,0.6882521,3112.3,3111.9,0.00113684]
["bitfinex","ETHUSD",1641739525047,1.02510612,3112.5,3112.0,12.55]
["bitfinex","ETHUSD",1641739525246,1.02510612,3112.5,3111.9,0.00113684]
["bitfinex","ETHUSD",1641739525247,1.02510612,3112.5,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739525547,3.2142447,3112.8,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739525548,0.64321413,3112.2,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739525749,1.413e-05,3112.2,3112.0,34.90139495]
["bitfinex","ETHUSD",1641739525949,1.413e-05,3112.2,3112.1,15.963]
["bitfinex","ETHUSD",1641739526148,1.99292,3113.6,3112.2,11.55]
["bitfinex","ETHUSD",1641739526149,0.7925828,3113.2,3112.2,11.55]
["bitfinex","ETHUSD",1641739526348,0.7925828,3113.2,3112.3,0.463]
["bitfinex","ETHUSD",1641739526618,0.7925828,3113.2,3112.3,1.46527369]
["bitfinex","ETHUSD",1641739526804,1.14855523,3112.9,3112.4,0.00170527]
["bitfinex","ETHUSD",1641739527404,0.7925828,3113.2,3112.5,13.6]
["bitfinex","ETHUSD",1641739527405,0.29882391,3113.2,3112.5,13.6]
["bitfinex","ETHUSD",1641739527606,1.10041889,3113.3,3112.6,1.0]
["bitfinex","ETHUSD",1641739527904,1.10041889,3113.3,3112.7,2.40851284]
["bitfinex","ETHUSD",1641739527905,0.00284212,3113.2,3112.7,2.40851284]
["bitfinex","ETHUSD",1641739528405,0.0022737,3113.1,3112.7,2.40851284]
["bitfinex","ETHUSD",1641739528605,0.0022737,3113.1,3112.5,0.463]
["bitfinex","ETHUSD",1641739528904,0.00170528,3113.0,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739529304,1.10041889,3113.3,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739529305,0.00113685,3112.9,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739529707,1.10041889,3113.3,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739529708,0.00284212,3113.2,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739529907,3.2,3112.9,3112.6,2.65545002]
["bitfinex","ETHUSD",1641739530343,3.2,3112.9,3112.5,6.623]
["bitfinex","ETHUSD",1641739530643,3.2,3112.9,3112.6,3.37322259]
["bitfinex","ETHUSD",1641739530842,3.2,3112.9,3112.6,1.0]
["bitfinex","ETHUSD",1641739531846,3.2,3112.9,3112.6,3.36321113]
["bitfinex","ETHUSD",1641739532042,3.2,3112.9,3112.6,1.3]
["bitfinex","ETHUSD",1641739533048,3.2,3112.9,3112.6,3.6819258]
["bitfinex","ETHUSD",1641739533446,3.2,3112.9,3112.6,1.3]
["bitfinex","ETHUSD",1641739534413,3.2,3112.9,3112.5,6.623]
["bitfinex","ETHUSD",1641739535214,3.2,3112.9,3112.7,2.73707262]
["bitfinex","ETHUSD",1641739535614,3.2,3112.9,3112.6,2.73707262]
["bitfinex","ETHUSD",1641739535814,3.2,3112.9,3112.8,2.73707262]
["bitfinex","ETHUSD",1641739536215,3.20113685,3112.9,3112.8,2.73707262]
["bitfinex","ETHUSD",1641739536615,3.20113685,3112.9,3112.6,2.73707262]
["bitfinex","ETHUSD",1641739536815,1.41145834,3112.7,3112.6,2.73707262]
["bitfinex","ETHUSD",1641739537420,2.10555834,3112.7,3112.6,2.73707262]
["bitfinex","ETHUSD",1641739538042,2.10555834,3112.7,3112.6,7.262e-05]
["bitfinex","ETHUSD",1641739538243,2.10555834,3112.7,3112.5,0.60797262]
["bitfinex","ETHUSD",1641739538244,15.5,3112.6,3112.5,0.60797262]
["bitfinex","ETHUSD",1641739538442,15.5,3112.6,3111.8,9.4169949]
["bitfinex","ETHUSD",1641739538443,1.20530934,3112.1,3111.8,9.4169949]
["bitfinex","ETHUSD",1641739538843,1.20530934,3112.1,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739539646,0.80383,3112.0,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739539846,1.60765,3112.0,3111.9,0.00284211]
["bitfinex","ETHUSD",1641739541048,1.60765,3112.0,3111.8,4.71584211]
["bitfinex","ETHUSD",1641739541498,1.60765,3112.0,3111.4,6.16]
["bitfinex","ETHUSD",1641739541899,1.60765,3112.0,3111.5,0.0022737]
["bitfinex","ETHUSD",1641739542100,0.80383,3111.8,3111.4,8.53885422]
["bitfinex","ETHUSD",1641739542299,0.0022737,3111.9,3111.4,8.53885422]
["bitfinex","ETHUSD",1641739542501,0.00113685,3111.7,3111.4,2.44058052]
["bitfinex","ETHUSD",1641739542702,0.00170527,3111.8,3111.6,1.62573941]
["bitfinex","ETHUSD",1641739542900,0.00284212,3112.0,3111.6,1.62573941]
["bitfinex","ETHUSD",1641739543098,0.00113685,3111.7,3111.6,1.62573941]
["bitfinex","ETHUSD",1641739543299,1.60775,3111.9,3111.3,1.62573941]
["bitfinex","ETHUSD",1641739543300,1.24122176,3111.6,3111.3,1.62573941]
["bitfinex","ETHUSD",1641739543499,2.04511176,3111.6,3111.3,1.62573941]
["bitfinex","ETHUSD",1641739543702,2.72111176,3111.6,3111.3,1.62573941]
["bitfinex","ETHUSD",1641739543899,2.72111176,3111.6,3111.3,1.61623941]
["bitfinex","ETHUSD",1641739544799,0.80389,3111.5,3111.3,1.61623941]
["bitfinex","ETHUSD",1641739545856,1.8065457,3111.5,3111.3,1.61623941]
["bitfinex","ETHUSD",1641739546054,1.60798,3111.4,3111.3,1.61623941]
["bitfinex","ETHUSD",1641739546352,1.60798,3111.4,3111.3,1.61737625]
["bitfinex","ETHUSD",1641739546551,6.95398,3111.4,3111.3,1.61737625]
["bitfinex","ETHUSD",1641739546853,0.80398,3111.4,3111.3,0.00113684]
["bitfinex","ETHUSD",1641739547052,0.76085356,3111.5,3111.3,0.00193684]
["bitfinex","ETHUSD",1641739547250,2.04511176,3111.6,3111.3,0.00193684]
["bitfinex","ETHUSD",1641739547856,0.80398,3111.4,3111.3,0.00193684]
["bitfinex","ETHUSD",1641739548653,1.69638,3111.4,3111.3,0.00193684]
["bitfinex","ETHUSD",1641739548854,1.69638,3111.4,3111.2,4.71493684]
["bitfinex","ETHUSD",1641739549097,3.29878153,3111.4,3111.2,4.71493684]
["bitfinex","ETHUSD",1641739549295,2.50039,3111.4,3111.2,4.71493684]
["bitfinex","ETHUSD",1641739549494,2.50039,3111.4,3110.8,6.096]
["bitfinex","ETHUSD",1641739549495,1.25850666,3111.0,3110.8,6.096]
["bitfinex","ETHUSD",1641739549894,4.89641,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1641739549895,3.2,3111.4,3110.9,0.0022737]
["bitfinex","ETHUSD",1641739550498,3.2,3111.4,3110.9,2.44285422]
["bitfinex","ETHUSD",1641739550695,0.80396,3111.3,3110.9,2.44285422]
["bitfinex","ETHUSD",1641739550894,0.80396,3111.3,3111.0,2.44228579]
["bitfinex","ETHUSD",1641739550895,1.81806,3111.3,3111.0,2.44228579]
["bitfinex","ETHUSD",1641739551095,1.12883807,3111.2,3111.0,2.44228579]
["bitfinex","ETHUSD",1641739551295,1.93282807,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641739551698,1.12883807,3111.2,3111.1,0.00113685]
["bitfinex","ETHUSD",1641739551897,3.2,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641739552297,0.80394,3111.3,3111.1,0.00113685]
["bitfinex","ETHUSD",1641739552496,3.2,3111.4,3111.1,0.00113685]
["bitfinex","ETHUSD",1641739552947,3.2,3111.4,3111.1,2.30701142]
["bitfinex","ETHUSD",1641739553151,3.2,3111.4,3111.1,2.45549546]
["bitfinex","ETHUSD",1641739553546,3.2,3111.4,3111.3,14.19058052]
["bitfinex","ETHUSD",1641739553947,3.2,3111.4,3111.3,14.9140734]
["bitfinex","ETHUSD",1641739554348,0.00170527,3111.8,3111.4,4.10173421]
["bitfinex","ETHUSD",1641739554549,0.00170527,3111.8,3111.6,32.49638796]
["bitfinex","ETHUSD",1641739554748,1.20530934,3112.1,3111.7,13.72059136]
["bitfinex","ETHUSD",1641739554948,1.20530934,3112.1,3111.8,2.34422888]
["bitfinex","ETHUSD",1641739555148,0.00397896,3112.0,3111.8,2.34422888]
["bitfinex","ETHUSD",1641739555349,0.00397896,3112.0,3111.6,34.93080256]
["bitfinex","ETHUSD",1641739555652,0.00341054,3111.9,3111.6,35.67197171]
["bitfinex","ETHUSD",1641739556051,0.00284211,3111.8,3111.6,35.67197171]
["bitfinex","ETHUSD",1641739556250,0.00284211,3111.8,3111.7,6.54280166]
["bitfinex","ETHUSD",1641739556499,1.20530934,3112.1,3111.7,6.54280166]
["bitfinex","ETHUSD",1641739556899,0.00397896,3112.0,3111.7,6.54280166]
["bitfinex","ETHUSD",1641739557100,0.00397896,3112.0,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739557300,0.00341054,3111.9,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739557701,0.00284211,3111.8,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739558306,1.23158594,3112.3,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739558500,1.60739,3112.6,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739558700,0.00113685,3112.0,3111.7,6.84639336]
["bitfinex","ETHUSD",1641739558901,0.00113685,3112.0,3111.7,10.70039336]
["bitfinex","ETHUSD",1641739559100,0.80363,3112.5,3111.7,10.70039336]
["bitfinex","ETHUSD",1641739559300,3.2,3111.8,3111.7,10.70039336]
["bitfinex","ETHUSD",1641739559501,4.60328322,3111.8,3111.7,6.84639336]
["bitfinex","ETHUSD",1641739559900,4.60328322,3111.8,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739560345,1.40328322,3111.8,3111.7,4.10838706]
["bitfinex","ETHUSD",1641739560547,1.40328322,3111.8,3111.5,3.2569949]
["bitfinex","ETHUSD",1641739560745,0.80375,3112.1,3111.5,3.2569949]
["bitfinex","ETHUSD",1641739560948,0.80375,3112.1,3111.6,0.00113685]
["bitfinex","ETHUSD",1641739561744,0.8038,3111.9,3111.6,0.00113685]
["bitfinex","ETHUSD",1641739561945,2.10807715,3111.9,3111.6,0.00113685]
["bitfinex","ETHUSD",1641739562844,0.80388,3111.8,3111.6,0.00113685]
["bitfinex","ETHUSD",1641739563045,0.80387,3111.7,3111.6,0.00113685]
["bitfinex","ETHUSD",1641739563645,0.80387,3111.7,3111.2,0.00341054]
["bitfinex","ETHUSD",1641739564497,0.80387,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1641739564697,1.65537,3111.7,3111.1,0.00397896]
["bitfinex","ETHUSD",1641739565098,1.65537,3111.7,3111.2,3.2569949]
["bitfinex","ETHUSD",1641739565298,1.031702,3111.4,3111.2,3.2569949]
["bitfinex","ETHUSD",1641739565498,0.80387,3111.7,3111.3,0.00284211]
["bitfinex","ETHUSD",1641739565898,0.80387,3111.7,3111.2,1.76283701]
["bitfinex","ETHUSD",1641739566201,0.00170527,3111.6,3111.2,1.76283701]
["bitfinex","ETHUSD",1641739566399,0.80391,3111.5,3111.2,1.76283701]
["bitfinex","ETHUSD",1641739566599,1.32386933,3111.3,3111.2,1.76283701]
["bitfinex","ETHUSD",1641739566898,1.32386933,3111.3,3110.7,4.08307105]
["bitfinex","ETHUSD",1641739567298,1.61961444,3111.7,3110.9,0.0022737]
["bitfinex","ETHUSD",1641739567498,1.61961444,3111.7,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739567750,1.32060705,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739570148,4.52060705,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739571252,5.32456705,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739571897,3.2,3111.2,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739573297,1.17865816,3111.5,3110.9,0.00341054]
["bitfinex","ETHUSD",1641739573597,1.17865816,3111.5,3110.9,2.44814698]
["bitfinex","ETHUSD",1641739573799,1.98253816,3111.5,3110.9,2.44814698]
["bitfinex","ETHUSD",1641739573997,1.98253816,3111.5,3111.0,0.00284211]
["bitfinex","ETHUSD",1641739575453,1.98253816,3111.5,3111.4,1.22315298]
["bitfinex","ETHUSD",1641739575856,1.17865816,3111.5,3111.4,1.22315298]
["bitfinex","ETHUSD",1641739576656,0.80387,3111.6,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739576855,0.00113685,3111.7,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739577257,0.00113685,3111.7,3111.5,1.22399523]
["bitfinex","ETHUSD",1641739577856,2.8055444,3111.6,3111.5,1.22399523]
["bitfinex","ETHUSD",1641739578056,3.6094608,3111.6,3111.5,1.22399523]
["bitfinex","ETHUSD",1641739578758,3.6094608,3111.6,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739578998,0.80396,3111.5,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739579198,1.6079116,3111.5,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739579498,2.4118516,3111.5,3111.3,1.63087064]
["bitfinex","ETHUSD",1641739581698,2.4118516,3111.5,3111.4,1.63087064]
["bitfinex","ETHUSD",1641739581908,2.4118516,3111.5,3111.4,0.18387064]
["bitfinex","ETHUSD",1641739582299,2.4118516,3111.5,3111.1,2.44473644]
["bitfinex","ETHUSD",1641739582498,1.60818,3111.3,3111.1,2.44473644]
["bitfinex","ETHUSD",1641739582751,1.60818,3111.3,3111.2,0.00170527]
["bitfinex","ETHUSD",1641739582947,1.60818,3111.3,3111.1,2.38244171]
["bitfinex","ETHUSD",1641739583147,1.60818,3111.3,3111.0,2.38244171]
["bitfinex","ETHUSD",1641739583346,11.98244171,3111.1,3111.0,2.38244171]
["bitfinex","ETHUSD",1641739583547,12.78657171,3111.1,3111.0,2.38244171]
["bitfinex","ETHUSD",1641739583748,12.78657171,3111.1,3111.0,2.38357855]
["bitfinex","ETHUSD",1641739584048,12.78657171,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641739584049,3.18657171,3111.1,3111.0,0.00113684]
["bitfinex","ETHUSD",1641739584349,3.18657171,3111.1,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739584546,0.80419,3110.8,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739584745,1.6083621,3110.8,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739585547,1.6083621,3110.8,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739585748,1.60838,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739586350,1.60838,3110.7,3110.4,0.00454738]
["bitfinex","ETHUSD",1641739586605,1.60841,3110.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641739586801,2.4126383,3110.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641739587201,2.4126383,3110.6,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739587401,1.80261349,3110.5,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739587702,2.90193813,3110.6,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739587900,1.40740511,3110.5,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739588102,2.21164511,3110.5,3110.2,0.00568423]
["bitfinex","ETHUSD",1641739588301,2.08604508,3110.4,3110.2,0.00568423]
["bitfinex","ETHUSD",1641739588601,3.69451508,3110.4,3110.2,0.00568423]
["bitfinex","ETHUSD",1641739588802,2.89028058,3110.4,3110.2,0.00568423]
["bitfinex","ETHUSD",1641739589101,5.11903213,3110.9,3110.1,0.00625266]
["bitfinex","ETHUSD",1641739589102,1.60826,3110.9,3110.1,0.00625266]
["bitfinex","ETHUSD",1641739589302,7.0,3110.8,3110.1,0.00625266]
["bitfinex","ETHUSD",1641739589505,0.83958418,3110.6,3110.1,0.00625266]
["bitfinex","ETHUSD",1641739590268,0.83958418,3110.6,3110.2,3.25964859]
["bitfinex","ETHUSD",1641739590269,2.02182823,3110.6,3110.2,3.25964859]
["bitfinex","ETHUSD",1641739590654,2.02182823,3110.6,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739590855,2.82596823,3110.6,3110.3,0.00511581]
["bitfinex","ETHUSD",1641739591256,2.02182823,3110.6,3110.2,0.00568423]
["bitfinex","ETHUSD",1641739591555,0.83958418,3110.6,3110.3,2.45078568]
["bitfinex","ETHUSD",1641739591757,4.03958418,3110.6,3110.3,2.45078568]
["bitfinex","ETHUSD",1641739591955,4.84372418,3110.6,3110.4,0.00454738]
["bitfinex","ETHUSD",1641739592158,4.84372418,3110.6,3110.4,2.45533306]
["bitfinex","ETHUSD",1641739592159,4.03958418,3110.6,3110.4,2.45533306]
["bitfinex","ETHUSD",1641739592555,4.03958418,3110.6,3110.5,1.637648]
["bitfinex","ETHUSD",1641739593157,4.03958418,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739594400,4.03958418,3110.6,3110.5,4.37646821]
["bitfinex","ETHUSD",1641739594805,4.03958418,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739595400,4.03958418,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739595803,4.03958418,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739596402,4.03958418,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739596803,4.03958418,3110.6,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739597202,4.03958418,3110.6,3110.5,4.37579455]
["bitfinex","ETHUSD",1641739599451,4.03958418,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739600053,4.03958418,3110.6,3110.5,4.375473]
["bitfinex","ETHUSD",1641739600855,4.03958418,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739601054,3.2,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739601895,3.2,3110.6,3110.5,5.19387217]
["bitfinex","ETHUSD",1641739603096,3.2,3110.6,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739603697,3.75892715,3111.1,3110.5,2.74308649]
["bitfinex","ETHUSD",1641739603698,3.75892715,3111.1,3110.6,3.8]
["bitfinex","ETHUSD",1641739603900,3.75892715,3111.1,3110.5,5.19387217]
["bitfinex","ETHUSD",1641739603901,4.56291715,3111.1,3110.5,5.19387217]
["bitfinex","ETHUSD",1641739604105,4.56291715,3111.1,3110.7,0.00284211]
["bitfinex","ETHUSD",1641739604300,4.56291715,3111.1,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739604701,4.56291715,3111.1,3110.9,1.63406367]
["bitfinex","ETHUSD",1641739604901,0.83947256,3111.0,3110.9,1.63406367]
["bitfinex","ETHUSD",1641739605353,0.83947256,3111.0,3110.9,1.63576894]
["bitfinex","ETHUSD",1641739606149,1.96176678,3111.0,3110.9,1.63576894]
["bitfinex","ETHUSD",1641739607450,0.83947256,3111.0,3110.9,1.63576894]
["bitfinex","ETHUSD",1641739607853,0.83947256,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739608050,0.30050348,3111.1,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739608450,0.79704872,3111.6,3110.9,1.04415811]
["bitfinex","ETHUSD",1641739608650,3.5,3111.6,3110.9,1.04415811]
["bitfinex","ETHUSD",1641739608850,0.00170527,3111.5,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739609100,0.80394,3111.3,3111.0,1.63594625]
["bitfinex","ETHUSD",1641739609299,1.60793,3111.3,3111.0,1.63594625]
["bitfinex","ETHUSD",1641739609500,1.60793,3111.3,3111.2,1.22696834]
["bitfinex","ETHUSD",1641739609699,0.80399,3111.3,3111.2,1.22696834]
["bitfinex","ETHUSD",1641739610101,1.11245061,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739610300,7.41245061,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739611100,1.11245061,3111.0,3110.9,0.00170527]
["bitfinex","ETHUSD",1641739611701,1.11245061,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1641739611903,5.92062061,3111.0,3110.8,0.00227369]
["bitfinex","ETHUSD",1641739612607,5.92062061,3111.0,3110.8,2.74138122]
["bitfinex","ETHUSD",1641739612851,0.80409,3110.9,3110.8,2.74138122]
["bitfinex","ETHUSD",1641739613053,0.80409,3110.9,3110.8,2.73910753]
["bitfinex","ETHUSD",1641739613351,0.80409,3110.9,3110.8,0.00227369]
["bitfinex","ETHUSD",1641739613751,1.60819,3110.9,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739613954,0.80411,3110.7,3110.5,2.45507447]
["bitfinex","ETHUSD",1641739614351,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739614952,0.80411,3110.7,3110.6,2.73910753]
["bitfinex","ETHUSD",1641739615352,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739616153,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739616600,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739617200,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739617498,0.80411,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739618298,0.80411,3110.7,3110.6,2.73910753]
["bitfinex","ETHUSD",1641739618700,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739619502,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739619904,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739620561,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739621158,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739621560,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739622560,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739623764,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739624201,0.80411,3110.7,3110.6,2.45450605]
["bitfinex","ETHUSD",1641739625202,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739625804,0.80411,3110.7,3110.6,2.45450605]
["bitfinex","ETHUSD",1641739626304,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739626705,0.80411,3110.7,3110.5,0.00397896]
["bitfinex","ETHUSD",1641739626905,0.80411,3110.7,3110.6,5.19956748]
["bitfinex","ETHUSD",1641739627307,0.80411,3110.7,3110.6,5.20297802]
["bitfinex","ETHUSD",1641739627958,0.80411,3110.7,3110.6,2.74251807]
["bitfinex","ETHUSD",1641739628155,0.804167,3110.7,3110.6,2.67851807]
["bitfinex","ETHUSD",1641739628956,1.608277,3110.7,3110.6,2.67851807]
["bitfinex","ETHUSD",1641739629356,1.608277,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739629557,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739632100,0.80411,3110.7,3110.6,2.46387049]
["bitfinex","ETHUSD",1641739632703,1.63698662,3110.7,3110.6,2.46387049]
["bitfinex","ETHUSD",1641739633204,0.80411,3110.7,3110.6,2.46387049]
["bitfinex","ETHUSD",1641739635762,0.80411,3110.7,3110.6,0.00341054]
["bitfinex","ETHUSD",1641739636367,0.80411,3110.7,3110.5,2.39987049]
["bitfinex","ETHUSD",1641739636563,1.60823,3110.7,3110.5,2.39987049]
["bitfinex","ETHUSD",1641739638365,1.60823,3110.7,3110.5,2.34987049]
["bitfinex","ETHUSD",1641739639507,1.60823,3110.7,3110.2,7.08844859]
["bitfinex","ETHUSD",1641739639708,0.80418,3110.5,3110.2,7.08844859]
["bitfinex","ETHUSD",1641739639908,0.80419,3110.4,3110.3,0.00170527]
["bitfinex","ETHUSD",1641739640509,1.60838,3110.9,3110.2,0.00227369]
["bitfinex","ETHUSD",1641739640712,0.8041,3110.8,3110.2,1.24879737]
["bitfinex","ETHUSD",1641739640912,0.80523685,3110.8,3110.2,1.24879737]
["bitfinex","ETHUSD",1641739641308,0.80409,3110.6,3110.2,1.24879737]
["bitfinex","ETHUSD",1641739642308,0.80409,3110.6,3110.2,4.50844596]
["bitfinex","ETHUSD",1641739643151,0.00113685,3110.8,3110.2,4.50844596]
["bitfinex","ETHUSD",1641739643352,0.00113685,3110.8,3110.4,0.80392]
["bitfinex","ETHUSD",1641739643552,0.00113685,3110.8,3110.5,0.3]
["bitfinex","ETHUSD",1641739643951,0.00113685,3110.8,3110.6,3.25964859]
["bitfinex","ETHUSD",1641739644153,3.2,3111.0,3110.6,3.25964859]
["bitfinex","ETHUSD",1641739644353,0.80401,3110.9,3110.6,3.26078544]
["bitfinex","ETHUSD",1641739644952,0.80401,3110.9,3110.6,0.00113685]
["bitfinex","ETHUSD",1641739646258,0.80401,3110.9,3110.4,1.00227369]
["bitfinex","ETHUSD",1641739646505,0.80401,3110.9,3110.5,0.00170527]
["bitfinex","ETHUSD",1641739646710,4.00399,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1641739647512,3.2,3111.0,3110.5,0.00170527]
["bitfinex","ETHUSD",1641739647709,3.2,3111.0,3110.5,2.76113652]
["bitfinex","ETHUSD",1641739648110,4.00399,3111.0,3110.6,0.00113685]
["bitfinex","ETHUSD",1641739648812,4.00399,3111.0,3110.6,5.19966259]
["bitfinex","ETHUSD",1641739649012,1.08228921,3111.0,3110.6,2.4605681]
["bitfinex","ETHUSD",1641739649317,1.04682888,3111.1,3110.8,1.16579001]
["bitfinex","ETHUSD",1641739650113,1.04682888,3111.1,3111.0,1.22987197]
["bitfinex","ETHUSD",1641739650353,1.85085888,3111.1,3111.0,1.22987197]
["bitfinex","ETHUSD",1641739650651,1.85256415,3111.1,3110.9,2.73909449]
["bitfinex","ETHUSD",1641739651053,0.00113685,3111.0,3110.9,2.73909449]
["bitfinex","ETHUSD",1641739651454,0.00113685,3111.0,3110.6,2.4605681]
["bitfinex","ETHUSD",1641739651653,0.80408,3110.8,3110.6,2.3965681]
["bitfinex","ETHUSD",1641739652059,0.80408,3110.8,3110.4,6.39611181]
["bitfinex","ETHUSD",1641739652256,0.80408,3110.8,3110.4,1.35041181]
["bitfinex","ETHUSD",1641739653257,4.00408,3110.8,3110.3,3.25964859]
["bitfinex","ETHUSD",1641739653459,0.80412,3110.5,3110.3,3.25964859]
["bitfinex","ETHUSD",1641739653756,0.80412,3110.5,3110.4,0.00113684]
["bitfinex","ETHUSD",1641739654411,2.22710273,3110.5,3110.4,0.00113684]
["bitfinex","ETHUSD",1641739654806,6.17710273,3110.5,3110.3,0.00170527]
["bitfinex","ETHUSD",1641739655309,2.22710273,3110.5,3110.3,0.00170527]
["bitfinex","ETHUSD",1641739655507,2.22710273,3110.5,3110.4,1.23091045]
["bitfinex","ETHUSD",1641739656510,3.03135273,3110.5,3110.4,1.23091045]
["bitfinex","ETHUSD",1641739657110,3.03135273,3110.5,3110.3,1.23261572]
["bitfinex","ETHUSD",1641739657311,1.6085,3110.4,3110.3,1.23261572]
["bitfinex","ETHUSD",1641739659854,1.6085,3110.4,3110.1,1.42582966]
["bitfinex","ETHUSD",1641739660055,1.6084682,3110.3,3110.1,1.42582966]
["bitfinex","ETHUSD",1641739660262,0.80424,3110.2,3110.1,1.42582966]
["bitfinex","ETHUSD",1641739660556,0.80424,3110.2,3110.1,1.42696651]
["bitfinex","ETHUSD",1641739660857,0.80424,3110.2,3110.0,0.87394097]
["bitfinex","ETHUSD",1641739661703,0.80415,3110.4,3110.0,0.87394097]
["bitfinex","ETHUSD",1641739661904,0.00170527,3110.9,3110.0,1.17394097]
["bitfinex","ETHUSD",1641739662107,0.00113685,3110.3,3110.0,1.17394097]
["bitfinex","ETHUSD",1641739662304,0.00341055,3110.7,3110.3,0.63024012]
["bitfinex","ETHUSD",1641739662506,0.00341055,3110.7,3110.0,1.17394097]
["bitfinex","ETHUSD",1641739662706,0.00284212,3110.6,3110.2,1.00471081]
["bitfinex","ETHUSD",1641739663104,0.0022737,3110.5,3110.2,1.00471081]
["bitfinex","ETHUSD",1641739663304,0.0022737,3110.5,3110.3,2.45737943]
["bitfinex","ETHUSD",1641739663504,0.00170528,3110.4,3110.3,2.45737943]
["bitfinex","ETHUSD",1641739663704,0.00170528,3110.4,3110.3,6.50737943]
["bitfinex","ETHUSD",1641739663910,0.00341055,3110.4,3110.3,2.45737943]
["bitfinex","ETHUSD",1641739664907,3.2,3110.8,3110.3,2.45737943]
["bitfinex","ETHUSD",1641739665108,3.2,3110.8,3110.3,2.45965313]
["bitfinex","ETHUSD",1641739665759,3.2,3110.8,3110.3,0.0022737]
["bitfinex","ETHUSD",1641739666360,3.2,3110.8,3110.3,2.45965313]
["bitfinex","ETHUSD",1641739666761,3.2,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641739666964,4.00406,3110.8,3110.4,0.00170527]
["bitfinex","ETHUSD",1641739667161,1.6082923,3110.7,3110.4,0.00170527]
["bitfinex","ETHUSD",1641739667364,3.4277523,3110.7,3110.4,0.00170527]
["bitfinex","ETHUSD",1641739668162,1.36096886,3110.6,3110.4,0.00170527]
["bitfinex","ETHUSD",1641739668364,1.31817743,3110.0,3109.9,1.65144859]
["bitfinex","ETHUSD",1641739668570,14.46817743,3110.0,3109.9,0.91330638]
["bitfinex","ETHUSD",1641739668764,14.46817743,3110.0,3109.8,1.2463]
["bitfinex","ETHUSD",1641739668765,14.46817743,3110.0,3109.8,0.82456725]
["bitfinex","ETHUSD",1641739669007,14.46817743,3110.0,3109.4,8.19145811]
["bitfinex","ETHUSD",1641739669008,10.9,3109.9,3109.4,4.10838706]
["bitfinex","ETHUSD",1641739669405,10.9,3109.9,3109.5,0.00511582]
["bitfinex","ETHUSD",1641739669603,10.9,3109.9,3109.5,1.64324744]
["bitfinex","ETHUSD",1641739669802,4.14375053,3110.0,3109.5,1.64324744]
["bitfinex","ETHUSD",1641739669803,3.93325053,3110.0,3109.5,1.64324744]
["bitfinex","ETHUSD",1641739670007,1.52091549,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739670404,1.22091549,3110.0,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739670608,0.80451,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739670805,6.80903,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739673260,1.60903,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739673459,4.80903,3109.7,3109.6,0.0008]
["bitfinex","ETHUSD",1641739673861,4.80903,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739674063,3.2,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739674963,3.2,3109.7,3109.6,1.64347901]
["bitfinex","ETHUSD",1641739675460,3.2,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739675859,4.00435,3109.7,3109.6,1.23024263]
["bitfinex","ETHUSD",1641739677708,4.00435,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739678309,4.00435,3109.7,3109.6,1.23010598]
["bitfinex","ETHUSD",1641739679107,3.2,3109.7,3109.6,1.23010598]
["bitfinex","ETHUSD",1641739681260,3.15,3109.7,3109.6,1.23010598]
["bitfinex","ETHUSD",1641739681460,3.15,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739682256,3.15,3109.7,3109.6,1.23010598]
["bitfinex","ETHUSD",1641739682861,3.15,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739686510,3.15,3109.7,3109.6,1.23010598]
["bitfinex","ETHUSD",1641739686909,3.15,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739687966,3.15,3109.7,3109.6,2.24668542]
["bitfinex","ETHUSD",1641739688359,3.15,3109.7,3109.6,0.00534739]
["bitfinex","ETHUSD",1641739688559,3.15,3109.7,3109.6,2.74534609]
["bitfinex","ETHUSD",1641739688858,3.15,3109.7,3109.6,1.64347901]
["bitfinex","ETHUSD",1641739689259,3.15,3109.7,3109.6,4.38347771]
["bitfinex","ETHUSD",1641739689461,1.50599223,3109.7,3109.6,4.38347771]
["bitfinex","ETHUSD",1641739690062,0.80431,3109.8,3109.6,4.38347771]
["bitfinex","ETHUSD",1641739690466,1.9951686,3110.2,3109.7,0.00397897]
["bitfinex","ETHUSD",1641739690862,1.9951686,3110.2,3109.7,2.74397767]
["bitfinex","ETHUSD",1641739691062,0.80428,3110.0,3109.7,2.74397767]
["bitfinex","ETHUSD",1641739691265,0.80428,3110.0,3109.8,0.00341055]
["bitfinex","ETHUSD",1641739691508,0.80428,3110.0,3109.8,3.96897792]
["bitfinex","ETHUSD",1641739691809,2.45737943,3110.3,3109.8,3.96897792]
["bitfinex","ETHUSD",1641739691810,2.45737943,3110.3,3109.9,0.00284212]
["bitfinex","ETHUSD",1641739692208,2.45737943,3110.3,3110.2,13.9381274]
["bitfinex","ETHUSD",1641739692407,2.45737943,3110.3,3110.2,5.9881274]
["bitfinex","ETHUSD",1641739692609,2.45737943,3110.3,3110.2,5.98926425]
["bitfinex","ETHUSD",1641739693209,2.45737943,3110.3,3110.2,1.23926425]
["bitfinex","ETHUSD",1641739693808,5.65737943,3110.3,3110.2,1.23926425]
["bitfinex","ETHUSD",1641739694011,5.65737943,3110.3,3110.2,3.97926295]
["bitfinex","ETHUSD",1641739694411,7.943e-05,3110.3,3110.2,14.77926295]
["bitfinex","ETHUSD",1641739694611,7.943e-05,3110.3,3110.2,13.54113555]
["bitfinex","ETHUSD",1641739694813,7.943e-05,3110.3,3110.2,15.17926717]
["bitfinex","ETHUSD",1641739695011,7.943e-05,3110.3,3110.2,4.37926717]
["bitfinex","ETHUSD",1641739695662,7.943e-05,3110.3,3110.2,2.74113555]
["bitfinex","ETHUSD",1641739696659,7.943e-05,3110.3,3110.2,1.63642309]
["bitfinex","ETHUSD",1641739699512,7.943e-05,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739699912,7.943e-05,3110.3,3110.2,4.37642179]
["bitfinex","ETHUSD",1641739700312,7.943e-05,3110.3,3110.2,1.63642309]
["bitfinex","ETHUSD",1641739702115,7.943e-05,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739703156,7.943e-05,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739703357,7.943e-05,3110.3,3110.2,1.22668813]
["bitfinex","ETHUSD",1641739703757,7.943e-05,3110.3,3110.2,1.22782498]
["bitfinex","ETHUSD",1641739704357,7.943e-05,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739704757,7.943e-05,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739704958,7.943e-05,3110.3,3110.1,1.63699152]
["bitfinex","ETHUSD",1641739705361,7.943e-05,3110.3,3110.2,5.95113685]
["bitfinex","ETHUSD",1641739705561,7.943e-05,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739705961,7.943e-05,3110.3,3110.2,2.74113555]
["bitfinex","ETHUSD",1641739706361,7.943e-05,3110.3,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739706810,7.943e-05,3110.3,3110.1,2.27609656]
["bitfinex","ETHUSD",1641739707015,7.943e-05,3110.3,3110.2,10.65113685]
["bitfinex","ETHUSD",1641739707614,7.943e-05,3110.3,3110.2,13.39113555]
["bitfinex","ETHUSD",1641739707913,7.943e-05,3110.3,3110.2,2.74113555]
["bitfinex","ETHUSD",1641739708113,7.943e-05,3110.3,3110.2,6.72395036]
["bitfinex","ETHUSD",1641739709113,7.943e-05,3110.3,3110.2,4.37642179]
["bitfinex","ETHUSD",1641739709313,7.943e-05,3110.3,3110.2,6.73107129]
["bitfinex","ETHUSD",1641739709712,7.943e-05,3110.3,3110.2,3.99107259]
["bitfinex","ETHUSD",1641739710356,7.943e-05,3110.3,3110.2,3.93095371]
["bitfinex","ETHUSD",1641739710557,1.09815932,3111.1,3110.3,9.85]
["bitfinex","ETHUSD",1641739710955,0.00170527,3110.7,3110.2,6.67142736]
["bitfinex","ETHUSD",1641739711156,0.00170527,3110.7,3110.4,3.96679789]
["bitfinex","ETHUSD",1641739711359,0.00113684,3110.6,3110.4,3.96679789]
["bitfinex","ETHUSD",1641739711756,0.80745054,3111.0,3110.4,1.22679919]
["bitfinex","ETHUSD",1641739711956,1.61145054,3111.0,3110.4,1.22679919]
["bitfinex","ETHUSD",1641739712156,1.61145054,3111.0,3110.5,2.7399987]
["bitfinex","ETHUSD",1641739712157,0.00284211,3110.9,3110.5,2.7399987]
["bitfinex","ETHUSD",1641739712559,0.00227369,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739712955,0.00284211,3110.9,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739713356,0.00227369,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739713760,0.8040419,3111.0,3110.3,3.57122199]
["bitfinex","ETHUSD",1641739714006,0.8040419,3111.0,3110.6,2.7399987]
["bitfinex","ETHUSD",1641739714007,1.6080919,3111.0,3110.6,2.7399987]
["bitfinex","ETHUSD",1641739714205,0.00284211,3110.9,3110.4,2.7399987]
["bitfinex","ETHUSD",1641739714605,0.00227369,3110.8,3110.4,2.7399987]
["bitfinex","ETHUSD",1641739714907,3.2,3110.8,3110.4,2.7399987]
["bitfinex","ETHUSD",1641739715104,3.2,3110.8,3110.4,3.96679789]
["bitfinex","ETHUSD",1641739715505,3.2,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739715905,3.2,3110.8,3110.5,2.7399987]
["bitfinex","ETHUSD",1641739716510,4.00406,3110.8,3110.5,2.7399987]
["bitfinex","ETHUSD",1641739716706,4.00406,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739717508,4.00406,3110.8,3110.4,3.96679789]
["bitfinex","ETHUSD",1641739718757,3.2,3110.8,3110.6,1.22679919]
["bitfinex","ETHUSD",1641739719358,3.2,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739719756,4.00405,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739720556,4.80814,3110.8,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739720757,0.8041249,3110.7,3110.5,1.22679919]
["bitfinex","ETHUSD",1641739721160,0.80416,3110.5,3110.4,2.7399987]
["bitfinex","ETHUSD",1641739722208,0.80416,3110.5,3110.2,1.22793604]
["bitfinex","ETHUSD",1641739722409,1.60829,3110.5,3110.2,1.22793604]
["bitfinex","ETHUSD",1641739722806,1.60829,3110.5,3110.3,1.22679919]
["bitfinex","ETHUSD",1641739723707,1.60829,3110.5,3110.4,1.22679919]
["bitfinex","ETHUSD",1641739724709,0.80416,3110.5,3110.4,1.22679919]
["bitfinex","ETHUSD",1641739729110,0.80416,3110.5,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739729308,1.60829,3110.5,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739729807,1.57387195,3110.6,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739730209,1.57387195,3110.6,3110.2,1.63689804]
["bitfinex","ETHUSD",1641739730408,0.80412,3110.4,3110.2,1.63689804]
["bitfinex","ETHUSD",1641739730810,1.57387195,3110.6,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739730811,0.25979673,3110.6,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739731512,0.80413,3110.5,3110.3,1.63576119]
["bitfinex","ETHUSD",1641739731711,0.80413,3110.5,3110.3,1.58576119]
["bitfinex","ETHUSD",1641739731914,0.80412,3110.4,3110.3,1.58576119]
["bitfinex","ETHUSD",1641739732315,0.80412,3110.4,3110.2,0.00113685]
["bitfinex","ETHUSD",1641739732760,0.80412,3110.4,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739734559,1.60826,3110.4,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739734764,0.80417,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739735161,1.53267,3110.3,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739735563,16.2485423,3110.2,3110.1,0.00170528]
["bitfinex","ETHUSD",1641739735761,1.5528941,3110.2,3110.0,0.0022737]
["bitfinex","ETHUSD",1641739735961,0.80437,3110.1,3110.0,0.0022737]
["bitfinex","ETHUSD",1641739736809,7.0,3110.1,3109.7,0.00397897]
["bitfinex","ETHUSD",1641739737009,0.80438,3109.9,3109.7,0.00397897]
["bitfinex","ETHUSD",1641739737908,0.80438,3109.9,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739738109,2.4132,3109.9,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739738309,1.6088355,3109.8,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739738510,0.85109914,3109.7,3109.6,0.00454739]
["bitfinex","ETHUSD",1641739739611,0.8043906,3109.6,3109.4,0.00568424]
["bitfinex","ETHUSD",1641739739814,3.2175906,3109.6,3109.4,0.00568424]
["bitfinex","ETHUSD",1641739740016,3.2175906,3109.6,3109.4,2.45480359]
["bitfinex","ETHUSD",1641739740658,3.2175906,3109.6,3109.4,0.00568424]
["bitfinex","ETHUSD",1641739741058,3.2175906,3109.6,3109.3,0.00625266]
["bitfinex","ETHUSD",1641739741359,0.6088,3109.5,3109.4,1.6384876]
["bitfinex","ETHUSD",1641739741759,0.6088,3109.5,3109.4,1.64417184]
["bitfinex","ETHUSD",1641739742661,1.4132,3109.5,3109.4,0.00568424]
["bitfinex","ETHUSD",1641739744511,2.13739422,3109.5,3109.4,0.00568424]
["bitfinex","ETHUSD",1641739744711,2.13739422,3109.5,3109.4,0.00648424]
["bitfinex","ETHUSD",1641739745111,2.13739422,3109.5,3109.4,0.00728424]
["bitfinex","ETHUSD",1641739746111,1.4132,3109.5,3109.4,0.00728424]
["bitfinex","ETHUSD",1641739746317,1.4132,3109.5,3109.4,2.7476265]
["bitfinex","ETHUSD",1641739746514,4.6132,3109.5,3109.4,2.7476265]
["bitfinex","ETHUSD",1641739748160,5.2323423,3109.5,3109.4,2.7476265]
["bitfinex","ETHUSD",1641739748758,5.2323423,3109.5,3109.4,3.97469831]
["bitfinex","ETHUSD",1641739749859,5.2323423,3109.5,3109.4,2.52669831]
["bitfinex","ETHUSD",1641739750258,5.2323423,3109.5,3109.4,1.22707181]
["bitfinex","ETHUSD",1641739750862,5.2323423,3109.5,3109.4,1.16307181]
["bitfinex","ETHUSD",1641739751063,3.11369851,3109.5,3109.1,1.6384876]
["bitfinex","ETHUSD",1641739751260,0.80451,3109.4,3109.1,1.6384876]
["bitfinex","ETHUSD",1641739751508,0.80451,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1641739751707,1.60902,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1641739752709,2.4135145,3109.4,3109.2,0.00113685]
["bitfinex","ETHUSD",1641739752910,0.80451,3109.3,3109.2,0.00113685]
["bitfinex","ETHUSD",1641739753310,0.80451,3109.3,3109.1,0.00170527]
["bitfinex","ETHUSD",1641739754513,1.60897,3109.3,3109.0,1.59019287]
["bitfinex","ETHUSD",1641739754711,0.80446,3109.2,3109.0,1.59019287]
["bitfinex","ETHUSD",1641739754911,1.60893,3109.2,3109.0,1.59019287]
["bitfinex","ETHUSD",1641739755962,0.80446,3109.2,3109.0,1.59019287]
["bitfinex","ETHUSD",1641739756563,0.80446,3109.2,3108.9,2.44911935]
["bitfinex","ETHUSD",1641739756863,0.80439,3109.4,3108.9,2.44911935]
["bitfinex","ETHUSD",1641739757063,0.80445,3109.3,3108.9,2.44911935]
["bitfinex","ETHUSD",1641739757263,0.80445,3109.3,3108.8,2.44911935]
["bitfinex","ETHUSD",1641739757461,0.00170527,3109.4,3108.8,3.67850662]
["bitfinex","ETHUSD",1641739757662,0.00170527,3109.4,3108.9,0.00113685]
["bitfinex","ETHUSD",1641739758162,0.00170527,3109.4,3108.9,2.4502562]
["bitfinex","ETHUSD",1641739759012,0.80607527,3109.4,3108.9,2.4502562]
["bitfinex","ETHUSD",1641739759814,0.00170527,3109.4,3108.9,2.4502562]
["bitfinex","ETHUSD",1641739760618,0.00170527,3109.4,3109.0,2.44911935]
["bitfinex","ETHUSD",1641739760815,0.00170527,3109.4,3109.2,0.80416]
["bitfinex","ETHUSD",1641739761017,0.00170527,3109.4,3109.2,1.10416]
["bitfinex","ETHUSD",1641739761214,0.00170527,3109.4,3109.2,1.40416]
["bitfinex","ETHUSD",1641739761415,0.00170527,3109.4,3109.3,16.76041837]
["bitfinex","ETHUSD",1641739761616,0.80418,3110.2,3109.4,13.3]
["bitfinex","ETHUSD",1641739762114,0.00397896,3110.1,3109.4,13.3]
["bitfinex","ETHUSD",1641739762516,0.00341054,3110.0,3109.4,13.3]
["bitfinex","ETHUSD",1641739762959,0.00284212,3109.9,3109.5,2.45296362]
["bitfinex","ETHUSD",1641739763259,7.25,3109.7,3109.3,6.57662478]
["bitfinex","ETHUSD",1641739763460,0.00227369,3109.8,3109.3,6.53592478]
["bitfinex","ETHUSD",1641739763461,0.90137369,3109.8,3109.3,6.53592478]
["bitfinex","ETHUSD",1641739763664,0.80556685,3109.6,3109.3,3.27061816]
["bitfinex","ETHUSD",1641739763858,0.80443,3109.6,3109.3,3.27061816]
["bitfinex","ETHUSD",1641739764461,0.8045102,3109.4,3108.9,0.00113685]
["bitfinex","ETHUSD",1641739764662,1.60902,3109.2,3108.9,0.00113685]
["bitfinex","ETHUSD",1641739764862,0.80451,3109.2,3108.7,0.00397896]
["bitfinex","ETHUSD",1641739765264,1.10451,3109.2,3108.7,0.00397896]
["bitfinex","ETHUSD",1641739765462,0.8045152,3109.0,3108.7,0.00397896]
["bitfinex","ETHUSD",1641739765663,0.8045152,3109.0,3108.6,0.00454739]
["bitfinex","ETHUSD",1641739765664,0.68367405,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1641739765863,2.29305295,3108.9,3108.6,0.00454739]
["bitfinex","ETHUSD",1641739766065,0.8047,3108.8,3108.1,2.76601375]
["bitfinex","ETHUSD",1641739766266,0.80583685,3108.8,3108.1,2.76601375]
["bitfinex","ETHUSD",1641739766509,0.80583685,3108.8,3108.2,0.00227369]
["bitfinex","ETHUSD",1641739766710,1.609349,3108.6,3108.2,0.00227369]
["bitfinex","ETHUSD",1641739766911,1.60954,3108.4,3108.2,0.00227369]
["bitfinex","ETHUSD",1641739767309,1.60954,3108.4,3108.0,6.16]
["bitfinex","ETHUSD",1641739767310,2.41432,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739767710,3.219098,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739768310,4.695668,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739768512,1.0,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739768816,4.695668,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739768817,4.023868,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739769821,0.80477,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739770018,3.18395555,3108.4,3108.1,2.74397952]
["bitfinex","ETHUSD",1641739770567,3.98872555,3108.4,3108.1,2.74397952]
["bitfinex","ETHUSD",1641739770963,0.80477,3108.3,3108.1,2.74397952]
["bitfinex","ETHUSD",1641739771166,0.80477,3108.3,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739771367,1.86950843,3108.4,3108.1,0.00284211]
["bitfinex","ETHUSD",1641739771565,0.80479,3108.1,3107.6,0.00568423]
["bitfinex","ETHUSD",1641739771767,0.80479,3108.1,3107.8,2.45175225]
["bitfinex","ETHUSD",1641739771967,5.6048,3107.9,3107.8,2.45175225]
["bitfinex","ETHUSD",1641739772166,6.4369,3107.9,3107.8,2.45175225]
["bitfinex","ETHUSD",1641739773166,6.4369,3107.9,3107.5,2.74113741]
["bitfinex","ETHUSD",1641739773367,0.804955,3107.8,3107.5,2.74113741]
["bitfinex","ETHUSD",1641739773568,1.61004,3107.7,3107.6,0.00568423]
["bitfinex","ETHUSD",1641739774912,1.61004,3107.7,3107.6,2.74682164]
["bitfinex","ETHUSD",1641739775212,1.61004,3107.7,3107.6,1.29782164]
["bitfinex","ETHUSD",1641739775611,1.61004,3107.7,3107.6,1.29862164]
["bitfinex","ETHUSD",1641739775813,0.80502,3107.7,3107.6,1.29862164]
["bitfinex","ETHUSD",1641739776012,1.10502,3107.7,3107.6,1.29862164]
["bitfinex","ETHUSD",1641739776312,4.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739776713,5.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739777514,4.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739777778,5.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739779171,4.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739779566,5.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739779766,4.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739780267,4.00502,3107.7,3107.6,1.22411684]
["bitfinex","ETHUSD",1641739780868,4.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739781071,5.30502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739781271,10.75502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739781519,5.30502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739781721,5.00502,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739782318,6.29999202,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739782923,9.13713398,3107.7,3107.6,0.0008]
["bitfinex","ETHUSD",1641739783620,0.80506,3107.6,3107.2,1.22331684]
["bitfinex","ETHUSD",1641739783920,0.80506,3107.4,3107.3,0.00170527]
["bitfinex","ETHUSD",1641739784121,1.80506,3107.4,3107.3,0.00170527]
["bitfinex","ETHUSD",1641739784719,1.80506,3107.4,3107.2,0.0022737]
["bitfinex","ETHUSD",1641739785560,2.6100877,3107.4,3107.1,1.16159054]
["bitfinex","ETHUSD",1641739785761,1.61006,3107.3,3107.1,1.16159054]
["bitfinex","ETHUSD",1641739785961,0.80503,3107.1,3106.9,1.63021574]
["bitfinex","ETHUSD",1641739786360,0.80503,3107.1,3107.0,0.00113684]
["bitfinex","ETHUSD",1641739786563,1.0,3107.4,3107.3,1.16683441]
["bitfinex","ETHUSD",1641739786761,1.0,3107.4,3107.0,0.00113684]
["bitfinex","ETHUSD",1641739787065,0.80504,3107.3,3107.0,0.00113684]
["bitfinex","ETHUSD",1641739787266,0.80505,3107.2,3107.0,0.00113684]
["bitfinex","ETHUSD",1641739788467,1.80505,3107.2,3107.0,0.00113684]
["bitfinex","ETHUSD",1641739788666,0.80505,3107.2,3106.9,0.00170527]
["bitfinex","ETHUSD",1641739788867,2.61009,3107.2,3106.9,0.00170527]
["bitfinex","ETHUSD",1641739789113,0.8050565,3107.1,3106.9,0.00170527]
["bitfinex","ETHUSD",1641739789414,0.80506,3107.0,3106.9,0.00170527]
["bitfinex","ETHUSD",1641739789815,0.80506,3107.0,3106.9,1.63192101]
["bitfinex","ETHUSD",1641739790416,0.80506,3107.0,3106.9,0.00170527]
["bitfinex","ETHUSD",1641739790817,0.80506,3107.0,3106.8,0.00227369]
["bitfinex","ETHUSD",1641739791417,4.5158435,3107.2,3106.7,1.58248943]
["bitfinex","ETHUSD",1641739791918,0.00170527,3107.1,3106.7,1.58248943]
["bitfinex","ETHUSD",1641739792121,1.61186177,3107.1,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739792320,0.00113685,3107.0,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739792520,0.80623685,3107.0,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739792777,0.80623685,3107.0,3106.6,0.27639994]
["bitfinex","ETHUSD",1641739792971,1.61129685,3107.0,3106.6,0.27639994]
["bitfinex","ETHUSD",1641739793172,1.61129685,3107.0,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739793773,0.80508,3106.9,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739793974,0.80508,3106.9,3106.6,0.27639994]
["bitfinex","ETHUSD",1641739794781,0.80508,3106.9,3106.6,2.72815219]
["bitfinex","ETHUSD",1641739795178,0.80508,3106.9,3106.6,2.45175225]
["bitfinex","ETHUSD",1641739795378,0.80508,3106.9,3106.1,9.2043171]
["bitfinex","ETHUSD",1641739795379,0.80508,3106.9,3106.7,2.74193388]
["bitfinex","ETHUSD",1641739795978,0.80508,3106.9,3106.6,2.74193388]
["bitfinex","ETHUSD",1641739796532,0.80508,3106.9,3106.8,2.74193388]
["bitfinex","ETHUSD",1641739796932,4.00508,3106.9,3106.8,2.74193388]
["bitfinex","ETHUSD",1641739797336,4.00508,3106.9,3106.5,5.19368613]
["bitfinex","ETHUSD",1641739797833,4.00508,3106.9,3106.6,0.00113685]
["bitfinex","ETHUSD",1641739798033,4.00508,3106.9,3106.6,2.74307073]
["bitfinex","ETHUSD",1641739799739,4.81015,3106.9,3106.6,2.74307073]
["bitfinex","ETHUSD",1641739800373,4.81015,3106.9,3106.8,1.62739598]
["bitfinex","ETHUSD",1641739801271,3.2,3106.9,3106.8,1.62739598]
["bitfinex","ETHUSD",1641739801470,0.00113685,3107.0,3106.8,4.37449973]
["bitfinex","ETHUSD",1641739801670,2.0,3107.8,3106.9,15.51220026]
["bitfinex","ETHUSD",1641739802070,0.00397896,3107.7,3106.9,15.51220026]
["bitfinex","ETHUSD",1641739802269,0.8049,3107.5,3106.9,15.51220026]
["bitfinex","ETHUSD",1641739802474,0.80494,3107.3,3106.9,0.01220026]
["bitfinex","ETHUSD",1641739802669,0.80494,3107.3,3107.1,1.62801923]
["bitfinex","ETHUSD",1641739802870,0.00113684,3107.2,3107.1,1.62801923]
["bitfinex","ETHUSD",1641739803272,0.00113684,3107.2,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739803472,1.60988,3107.6,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739803674,2.33098791,3107.6,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739803873,0.00170527,3107.5,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739804111,0.00170527,3107.5,3107.0,2.74193388]
["bitfinex","ETHUSD",1641739804313,0.00113685,3107.4,3107.0,2.74193388]
["bitfinex","ETHUSD",1641739804511,0.80611685,3107.4,3107.0,2.74193388]
["bitfinex","ETHUSD",1641739804712,0.80494,3107.3,3107.1,2.74193388]
["bitfinex","ETHUSD",1641739804912,1.6099,3107.3,3107.1,2.74193388]
["bitfinex","ETHUSD",1641739805312,1.6099,3107.3,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739805712,2.4148819,3107.3,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739806313,1.61,3107.2,3107.0,4.36995311]
["bitfinex","ETHUSD",1641739807113,0.8050332,3107.1,3106.9,1.62801923]
["bitfinex","ETHUSD",1641739807312,0.7550332,3107.1,3106.9,1.62801923]
["bitfinex","ETHUSD",1641739807512,0.7550332,3107.1,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739807778,1.5600432,3107.1,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739808663,2.3650932,3107.1,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739810068,2.3650932,3107.1,3107.0,2.44316569]
["bitfinex","ETHUSD",1641739810272,0.7198941,3107.1,3107.0,2.44316569]
["bitfinex","ETHUSD",1641739810668,0.7198941,3107.1,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739811067,0.7198941,3107.1,3107.0,2.44316569]
["bitfinex","ETHUSD",1641739811718,0.7198941,3107.1,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739811917,0.21727167,3107.7,3107.0,0.00113685]
["bitfinex","ETHUSD",1641739812119,0.21727167,3107.7,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739812320,0.00113685,3107.6,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739812723,0.80503,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739812928,0.80503,3107.1,3107.0,2.45991665]
["bitfinex","ETHUSD",1641739814425,0.80503,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739814625,0.80494,3107.3,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739814826,0.80496,3107.2,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739815877,0.805,3107.1,3107.0,3.26856155]
["bitfinex","ETHUSD",1641739816278,0.805,3107.1,3107.0,0.00227369]
["bitfinex","ETHUSD",1641739816678,0.805,3107.1,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739816880,1.61002,3107.1,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739817078,0.80503,3107.0,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739817678,1.6100503,3107.0,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739818079,1.6100503,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739818381,0.8050203,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739818577,0.80502,3107.0,3106.8,4.85]
["bitfinex","ETHUSD",1641739818776,0.80502,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739819013,0.80502,3107.0,3106.9,0.00284212]
["bitfinex","ETHUSD",1641739819214,0.80502,3107.0,3106.7,2.12217152]
["bitfinex","ETHUSD",1641739819414,0.80502,3107.0,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739819814,1.6100403,3107.0,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739820016,0.80503,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739820214,0.80503,3106.9,3106.7,2.12846919]
["bitfinex","ETHUSD",1641739820415,2.41509,3106.9,3106.7,0.00397896]
["bitfinex","ETHUSD",1641739821114,0.80505,3106.8,3106.6,0.00454739]
["bitfinex","ETHUSD",1641739821514,0.80504,3106.9,3106.5,2.15437008]
["bitfinex","ETHUSD",1641739821714,0.80504,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1641739822773,0.8050203,3107.0,3106.6,0.00454739]
["bitfinex","ETHUSD",1641739822966,0.80501,3106.9,3106.7,2.74209284]
["bitfinex","ETHUSD",1641739823369,0.80501,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739823768,1.61002,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739824667,1.61002,3106.9,3106.8,2.74209284]
["bitfinex","ETHUSD",1641739825068,1.61002,3106.9,3106.8,2.74550338]
["bitfinex","ETHUSD",1641739826268,1.61002,3106.9,3106.8,0.00341054]
["bitfinex","ETHUSD",1641739826713,1.91002,3106.9,3106.6,0.00454739]
["bitfinex","ETHUSD",1641739826912,1.6101,3106.8,3106.6,0.00454739]
["bitfinex","ETHUSD",1641739827514,1.6101,3106.8,3106.7,2.74209284]
["bitfinex","ETHUSD",1641739827714,0.80505,3106.8,3106.7,2.74209284]
["bitfinex","ETHUSD",1641739827913,0.80505,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739829215,2.80505,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739831465,3.80505,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739832063,1.17969717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739832864,1.98474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739833066,1.93474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739833265,2.23474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739833668,8.13474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739834118,8.43474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739835526,8.43474717,3106.8,3106.7,4.38796222]
["bitfinex","ETHUSD",1641739835922,8.43474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739836122,2.53474717,3106.8,3106.7,2.7460718]
["bitfinex","ETHUSD",1641739837120,12.15,3106.7,3106.5,1.64189042]
["bitfinex","ETHUSD",1641739837322,0.8053,3106.6,3106.5,1.64189042]
["bitfinex","ETHUSD",1641739837524,1.4053,3106.6,3106.5,1.64189042]
["bitfinex","ETHUSD",1641739837784,6.0553,3106.6,3106.5,1.57902727]
["bitfinex","ETHUSD",1641739837974,6.0553,3106.6,3105.9,2.46454458]
["bitfinex","ETHUSD",1641739837975,0.00672104,3106.3,3105.9,2.46454458]
["bitfinex","ETHUSD",1641739838172,1.07863296,3106.1,3105.9,2.46454458]
["bitfinex","ETHUSD",1641739838478,11.15549,3106.0,3105.9,1.07863296]
["bitfinex","ETHUSD",1641739838673,11.15549,3106.0,3104.8,1.1263]
["bitfinex","ETHUSD",1641739838674,2.40181294,3105.2,3104.8,1.1263]
["bitfinex","ETHUSD",1641739838877,3.30461294,3105.2,3104.3,9.3947625]
["bitfinex","ETHUSD",1641739839171,4.07109081,3105.0,3104.4,8.50592312]
["bitfinex","ETHUSD",1641739839370,4.07109081,3105.0,3104.4,6.16]
["bitfinex","ETHUSD",1641739839371,0.80577,3104.8,3104.4,6.16]
["bitfinex","ETHUSD",1641739839572,0.80578,3104.6,3104.4,6.16]
["bitfinex","ETHUSD",1641739839870,3.1665122,3104.6,3104.4,6.16]
["bitfinex","ETHUSD",1641739840071,4.7780622,3104.6,3104.4,6.16]
["bitfinex","ETHUSD",1641739840470,4.7780622,3104.6,3104.0,2.34592312]
["bitfinex","ETHUSD",1641739840471,0.80588,3104.3,3103.9,6.75454903]
["bitfinex","ETHUSD",1641739840674,0.63284535,3104.0,3103.9,6.75454903]
["bitfinex","ETHUSD",1641739840872,0.63284535,3104.0,3103.7,0.06982466]
["bitfinex","ETHUSD",1641739841173,1.41984535,3104.0,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739841628,3.03174915,3104.0,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739841819,1.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739842020,2.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739842620,6.46195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739843822,2.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739844022,1.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739846874,2.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739848471,1.61195,3103.9,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739848674,0.80582,3104.2,3103.8,0.01534743]
["bitfinex","ETHUSD",1641739848872,1.61138,3104.9,3103.8,0.90944743]
["bitfinex","ETHUSD",1641739849121,2.48208716,3105.2,3103.9,2.39419904]
["bitfinex","ETHUSD",1641739849122,2.40181294,3105.2,3103.9,2.39419904]
["bitfinex","ETHUSD",1641739849321,0.6507465,3105.1,3103.9,2.40897805]
["bitfinex","ETHUSD",1641739849523,0.6507465,3105.1,3104.0,0.01421059]
["bitfinex","ETHUSD",1641739849723,0.80569,3104.6,3104.0,0.01421059]
["bitfinex","ETHUSD",1641739850121,0.80569,3104.6,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739850723,3.99316985,3104.9,3104.0,10.0]
["bitfinex","ETHUSD",1641739850924,0.80574,3104.5,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739851122,0.80574,3104.5,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739851724,0.80574,3104.5,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739852526,3.5181197,3104.9,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739852971,0.80568,3104.7,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739853471,0.8057,3104.6,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739854273,0.80578,3104.3,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739855273,1.61158,3104.3,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739855473,0.80581,3104.2,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739856530,2.41726,3104.6,3104.0,4.55]
["bitfinex","ETHUSD",1641739856730,2.41726,3104.6,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739856731,0.8058004,3104.4,3103.9,0.01477901]
["bitfinex","ETHUSD",1641739856929,0.8058004,3104.4,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739857127,1.24914473,3104.7,3104.0,11.0]
["bitfinex","ETHUSD",1641739857327,1.6113893,3105.1,3104.0,11.0]
["bitfinex","ETHUSD",1641739857531,1.6113893,3105.1,3104.2,2.74450666]
["bitfinex","ETHUSD",1641739857532,2.9113893,3105.1,3104.2,2.74450666]
["bitfinex","ETHUSD",1641739857828,0.8057,3104.8,3104.3,0.01250532]
["bitfinex","ETHUSD",1641739858428,0.8057,3104.8,3104.2,0.01307374]
["bitfinex","ETHUSD",1641739858635,0.8057,3104.8,3104.4,2.74450666]
["bitfinex","ETHUSD",1641739858930,0.8057,3104.8,3104.5,0.01136847]
["bitfinex","ETHUSD",1641739859730,0.80571,3104.6,3104.4,0.01193689]
["bitfinex","ETHUSD",1641739859930,0.80566,3104.7,3104.4,0.01193689]
["bitfinex","ETHUSD",1641739860369,0.80566,3104.7,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739860572,0.80571,3104.6,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739860970,0.80571,3104.6,3104.0,1.22668583]
["bitfinex","ETHUSD",1641739861269,0.80571,3104.6,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739861768,1.6114458,3104.6,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739861968,1.61145,3104.5,3104.1,0.01364216]
["bitfinex","ETHUSD",1641739862169,1.61145,3104.5,3103.9,1.17725425]
["bitfinex","ETHUSD",1641739862374,1.0,3104.9,3103.9,1.17725425]
["bitfinex","ETHUSD",1641739862571,0.00284212,3104.4,3104.0,2.1806789]
["bitfinex","ETHUSD",1641739862774,3.2,3104.6,3104.0,2.1806789]
["bitfinex","ETHUSD",1641739862970,0.00227369,3104.3,3104.0,2.1806789]
["bitfinex","ETHUSD",1641739863171,0.00341054,3104.5,3103.7,2.40868533]
["bitfinex","ETHUSD",1641739863371,0.00170527,3104.2,3103.7,4.02991846]
["bitfinex","ETHUSD",1641739863572,0.00341054,3104.5,3103.7,4.02991846]
["bitfinex","ETHUSD",1641739863772,0.00113685,3104.1,3103.7,4.02991846]
["bitfinex","ETHUSD",1641739864024,0.00341054,3104.5,3103.7,4.02991846]
["bitfinex","ETHUSD",1641739864226,0.00341054,3104.5,3103.8,1.62123313]
["bitfinex","ETHUSD",1641739865027,0.00341054,3104.5,3103.9,2.15914243]
["bitfinex","ETHUSD",1641739866429,0.00341054,3104.5,3103.7,1.69105779]
["bitfinex","ETHUSD",1641739867627,0.00341054,3104.5,3103.8,1.62123313]
["bitfinex","ETHUSD",1641739868274,0.00341054,3104.5,3103.7,1.69105779]
["bitfinex","ETHUSD",1641739868474,0.80911054,3104.5,3103.7,1.69105779]
["bitfinex","ETHUSD",1641739869276,1.61483054,3104.5,3103.7,1.69105779]
["bitfinex","ETHUSD",1641739870478,0.00341054,3104.5,3103.7,1.69105779]
["bitfinex","ETHUSD",1641739870879,0.00341054,3104.5,3103.8,1.62123313]
["bitfinex","ETHUSD",1641739871623,0.00341054,3104.5,3103.9,0.3]
["bitfinex","ETHUSD",1641739871822,0.00341054,3104.5,3103.9,1.92123313]
["bitfinex","ETHUSD",1641739872422,0.00341054,3104.5,3104.0,0.78053919]
["bitfinex","ETHUSD",1641739872620,0.00341054,3104.5,3104.4,14.26592024]
["bitfinex","ETHUSD",1641739872819,0.80554,3105.1,3104.6,2.65089216]
["bitfinex","ETHUSD",1641739873019,0.80556,3105.0,3104.4,1.21592024]
["bitfinex","ETHUSD",1641739873222,0.80556,3105.0,3104.2,1.62123313]
["bitfinex","ETHUSD",1641739873223,0.80840212,3105.0,3104.2,1.62123313]
["bitfinex","ETHUSD",1641739873419,0.80840212,3105.0,3104.3,1.62123313]
["bitfinex","ETHUSD",1641739873620,1.61122,3105.1,3104.3,1.62236998]
["bitfinex","ETHUSD",1641739874120,0.805647,3104.9,3104.4,1.21774314]
["bitfinex","ETHUSD",1641739874320,0.80568,3104.7,3104.4,1.21774314]
["bitfinex","ETHUSD",1641739874519,0.80568,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739874720,0.80565,3104.8,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739874921,0.80563,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739875120,0.80563,3104.7,3104.4,0.00341054]
["bitfinex","ETHUSD",1641739875373,0.80563,3104.7,3104.4,1.22115368]
["bitfinex","ETHUSD",1641739875571,1.61131,3104.7,3104.4,1.22115368]
["bitfinex","ETHUSD",1641739875777,1.61131,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739876071,0.80563,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739876972,0.80559,3104.9,3104.4,0.00341054]
["bitfinex","ETHUSD",1641739877773,0.80564,3104.8,3104.6,1.21774314]
["bitfinex","ETHUSD",1641739878172,0.80567,3104.7,3104.6,1.21774314]
["bitfinex","ETHUSD",1641739878574,0.80567,3104.7,3104.6,1.22001684]
["bitfinex","ETHUSD",1641739878773,0.80567,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1641739879220,0.80567,3104.7,3104.6,3.96441028]
["bitfinex","ETHUSD",1641739879819,0.80567,3104.7,3104.6,0.0022737]
["bitfinex","ETHUSD",1641739880323,1.61134,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739881320,2.4170262,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739882120,2.4170262,3104.7,3104.5,1.22990798]
["bitfinex","ETHUSD",1641739882974,3.4170262,3104.7,3104.5,1.22990798]
["bitfinex","ETHUSD",1641739883474,3.4170262,3104.7,3104.5,1.62407525]
["bitfinex","ETHUSD",1641739884075,3.4170262,3104.7,3104.5,0.00284212]
["bitfinex","ETHUSD",1641739884476,3.4170262,3104.7,3104.4,1.56007525]
["bitfinex","ETHUSD",1641739884477,2.80491011,3104.6,3104.4,1.56007525]
["bitfinex","ETHUSD",1641739884676,1.80579,3104.5,3104.4,1.56007525]
["bitfinex","ETHUSD",1641739885478,1.80579,3104.5,3104.1,2.43214535]
["bitfinex","ETHUSD",1641739885677,0.80579,3104.4,3104.1,2.43214535]
["bitfinex","ETHUSD",1641739885878,1.61156,3104.3,3104.2,0.00170527]
["bitfinex","ETHUSD",1641739886521,1.61156,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739886722,1.61156,3104.3,3104.1,2.43441904]
["bitfinex","ETHUSD",1641739888421,1.61156,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739888826,1.61156,3104.3,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739889023,1.61156,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739890677,0.80579,3104.2,3104.0,5.45]
["bitfinex","ETHUSD",1641739890877,0.80579,3104.2,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739891077,0.80579,3104.2,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739891277,0.80579,3104.2,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739891481,0.80579,3104.1,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739892480,0.80572,3104.4,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739892783,0.80579,3104.2,3103.9,2.43555589]
["bitfinex","ETHUSD",1641739893182,0.80579,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739893381,0.80579,3104.2,3104.0,2.43498747]
["bitfinex","ETHUSD",1641739893580,0.80579,3104.2,3104.0,1.64630828]
["bitfinex","ETHUSD",1641739893781,0.80579,3104.2,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739894619,0.80575,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739894819,1.80575,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739895220,1.80575,3104.3,3104.1,1.64573985]
["bitfinex","ETHUSD",1641739895619,2.6115,3104.3,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739895820,0.80579,3104.2,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739896019,0.80579,3104.2,3103.9,1.64346616]
["bitfinex","ETHUSD",1641739896020,0.80579,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739896822,0.80579,3104.2,3104.1,1.64346616]
["bitfinex","ETHUSD",1641739897025,1.61157,3104.2,3104.1,1.64346616]
["bitfinex","ETHUSD",1641739897224,2.41735,3104.2,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739897879,5.61735,3104.2,3104.1,0.00227369]
["bitfinex","ETHUSD",1641739898280,5.61735,3104.2,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739898977,5.61735,3104.2,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739899181,0.80581,3104.1,3103.9,0.00341054]
["bitfinex","ETHUSD",1641739899378,0.80581,3104.1,3103.9,1.6468767]
["bitfinex","ETHUSD",1641739899780,0.80581,3104.1,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739901182,0.80581,3104.1,3104.0,1.23417069]
["bitfinex","ETHUSD",1641739901622,0.80581,3104.1,3104.0,0.00284212]
["bitfinex","ETHUSD",1641739901828,0.9665,3103.9,3103.8,0.40128596]
["bitfinex","ETHUSD",1641739902220,1.77235,3103.9,3103.8,0.4024228]
["bitfinex","ETHUSD",1641739903123,0.9665,3103.9,3103.8,0.4024228]
["bitfinex","ETHUSD",1641739903322,0.9665,3103.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641739908879,0.9665,3103.9,3103.8,10.40113684]
["bitfinex","ETHUSD",1641739909128,0.9665,3103.9,3103.8,11.40113684]
["bitfinex","ETHUSD",1641739909829,0.9665,3103.9,3103.8,18.38588778]
["bitfinex","ETHUSD",1641739910230,3.2,3104.2,3104.0,0.8055379]
["bitfinex","ETHUSD",1641739910727,3.2,3104.2,3104.0,1.8055379]
["bitfinex","ETHUSD",1641739911529,3.2,3104.2,3104.1,1.64007499]
["bitfinex","ETHUSD",1641739911929,3.20113685,3104.2,3104.1,1.64007499]
["bitfinex","ETHUSD",1641739914680,0.27338277,3104.2,3104.1,1.64007499]
["bitfinex","ETHUSD",1641739915280,0.27338277,3104.2,3104.0,1.64007499]
["bitfinex","ETHUSD",1641739916520,0.27338277,3104.2,3104.1,1.64007499]
["bitfinex","ETHUSD",1641739917924,0.27338277,3104.2,3104.0,1.64007499]
["bitfinex","ETHUSD",1641739920377,0.27338277,3104.2,3103.9,1.64007499]
["bitfinex","ETHUSD",1641739920576,0.27338277,3104.2,3103.9,2.44564499]
["bitfinex","ETHUSD",1641739920978,0.27338277,3104.2,3104.0,1.64007499]
["bitfinex","ETHUSD",1641739921377,0.27338277,3104.2,3104.0,2.44562499]
["bitfinex","ETHUSD",1641739921576,0.27338277,3104.2,3104.1,16.51011248]
["bitfinex","ETHUSD",1641739922377,0.27338277,3104.2,3104.1,16.79447718]
["bitfinex","ETHUSD",1641739923882,0.27338277,3104.2,3104.1,2.74447718]
["bitfinex","ETHUSD",1641739925422,0.8055597,3105.0,3104.2,7.35]
["bitfinex","ETHUSD",1641739925823,0.00341054,3104.8,3104.1,2.74447718]
["bitfinex","ETHUSD",1641739926229,0.00284212,3104.7,3104.1,3.54999718]
["bitfinex","ETHUSD",1641739926425,0.00284212,3104.7,3104.5,1.64173393]
["bitfinex","ETHUSD",1641739926629,0.00227369,3104.6,3104.5,1.64173393]
["bitfinex","ETHUSD",1641739927526,0.75783369,3104.9,3104.3,1.64173393]
["bitfinex","ETHUSD",1641739927973,0.00113685,3104.8,3104.4,1.64287077]
["bitfinex","ETHUSD",1641739928373,0.00113685,3104.8,3104.4,2.74561402]
["bitfinex","ETHUSD",1641739928974,0.00113685,3104.8,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739929575,0.00113685,3104.8,3104.5,2.74447718]
["bitfinex","ETHUSD",1641739930379,0.00113685,3104.8,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739930576,1.6113,3104.6,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739931175,3.20113685,3104.8,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739931922,4.00672685,3104.8,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739932122,0.80562,3104.7,3104.3,1.6434392]
["bitfinex","ETHUSD",1641739932522,0.77065188,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739932723,3.20113685,3104.8,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739933223,0.80562,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739933425,0.80562,3104.7,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739933829,1.61124,3104.7,3104.3,1.6434392]
["bitfinex","ETHUSD",1641739934225,1.61124,3104.7,3104.4,0.00113684]
["bitfinex","ETHUSD",1641739934627,0.80562,3104.7,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739934825,3.20113685,3104.8,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739934826,1.6113334,3104.6,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739935026,0.80574,3104.5,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739935678,2.4172406,3104.5,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739935875,0.8057503,3104.4,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739936279,0.29518232,3104.5,3104.3,0.00170527]
["bitfinex","ETHUSD",1641739936478,0.29518232,3104.5,3104.2,0.00227369]
["bitfinex","ETHUSD",1641739936675,1.10092232,3104.5,3104.2,0.00227369]
["bitfinex","ETHUSD",1641739936877,0.80575,3104.4,3104.2,0.00227369]
["bitfinex","ETHUSD",1641739937377,0.80575,3104.4,3104.0,0.00341054]
["bitfinex","ETHUSD",1641739937576,0.8057265,3104.3,3104.0,0.00341054]
["bitfinex","ETHUSD",1641739938179,0.8057265,3104.3,3104.0,1.64514447]
["bitfinex","ETHUSD",1641739938577,0.8057265,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739939421,1.6114565,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739940624,2.4171965,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739940828,3.2229265,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739941630,3.2229265,3104.3,3104.2,1.23126473]
["bitfinex","ETHUSD",1641739942028,3.2229265,3104.3,3104.2,1.23353842]
["bitfinex","ETHUSD",1641739942428,2.4171865,3104.3,3104.2,1.23353842]
["bitfinex","ETHUSD",1641739942875,2.4171865,3104.3,3104.2,0.00227369]
["bitfinex","ETHUSD",1641739943477,3.4171865,3104.3,3104.2,0.00227369]
["bitfinex","ETHUSD",1641739944674,3.4171865,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739944876,4.2229965,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641739945075,4.2229965,3104.3,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739945274,1.6115947,3104.2,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739945476,0.80581,3104.1,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739946275,0.8057165,3104.3,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739946520,0.80572,3104.5,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739946521,1.61141,3104.5,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739946922,0.00170527,3104.4,3103.9,0.98410684]
["bitfinex","ETHUSD",1641739947324,0.00113684,3104.3,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739947724,0.80740397,3104.4,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739948124,0.00113684,3104.3,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739948525,0.00170527,3104.4,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739948925,0.00113684,3104.3,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739949326,0.00170527,3104.4,3104.2,1.64173393]
["bitfinex","ETHUSD",1641739949726,0.00113684,3104.3,3104.2,1.64173393]
["bitfinex","ETHUSD",1641739950602,0.00113684,3104.3,3104.1,1.64173393]
["bitfinex","ETHUSD",1641739950998,0.00113684,3104.3,3104.2,6.69514736]
["bitfinex","ETHUSD",1641739951797,0.00113684,3104.3,3104.2,2.74514736]
["bitfinex","ETHUSD",1641739951798,3.20113684,3104.3,3104.2,2.74514736]
["bitfinex","ETHUSD",1641739952198,3.15742109,3104.3,3104.2,4.38688129]
["bitfinex","ETHUSD",1641739952603,3.15742109,3104.3,3104.2,4.98688129]
["bitfinex","ETHUSD",1641739952804,3.15742109,3104.3,3104.2,2.24173393]
["bitfinex","ETHUSD",1641739953004,1.28938674,3105.4,3104.3,18.61482109]
["bitfinex","ETHUSD",1641739953204,1.28938674,3105.4,3105.0,36.18777895]
["bitfinex","ETHUSD",1641739953404,0.00454739,3105.1,3105.0,37.07607895]
["bitfinex","ETHUSD",1641739954029,0.00454739,3105.1,3105.0,0.8883]
["bitfinex","ETHUSD",1641739954228,0.00454739,3105.1,3105.0,9.3925125]
["bitfinex","ETHUSD",1641739955234,0.00454739,3105.1,3105.0,5.27498927]
["bitfinex","ETHUSD",1641739955430,0.00454739,3105.1,3105.0,4.38668927]
["bitfinex","ETHUSD",1641739956031,0.00454739,3105.1,3105.0,2.74514736]
["bitfinex","ETHUSD",1641739956435,9.35454739,3105.1,3105.0,4.736e-05]
["bitfinex","ETHUSD",1641739956833,6.72687958,3105.1,3105.0,4.736e-05]
["bitfinex","ETHUSD",1641739957236,6.72687958,3105.1,3104.6,1.23068318]
["bitfinex","ETHUSD",1641739957435,1.6116,3104.9,3104.5,1.23068318]
["bitfinex","ETHUSD",1641739957636,1.41335682,3104.7,3104.5,1.23068318]
["bitfinex","ETHUSD",1641739958076,1.41335682,3104.7,3104.4,1.23068318]
["bitfinex","ETHUSD",1641739958276,1.61158,3104.6,3104.4,1.23068318]
["bitfinex","ETHUSD",1641739958475,3.22317,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1641739958676,4.0289589,3104.6,3104.5,0.00341054]
["bitfinex","ETHUSD",1641739958873,4.0289589,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739960374,4.8347489,3104.6,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739960774,0.80579,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739961632,4.00579,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739963631,4.00579,3104.5,3104.4,1.23473404]
["bitfinex","ETHUSD",1641739964037,3.2,3104.5,3104.4,1.23473404]
["bitfinex","ETHUSD",1641739964233,3.2,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739964939,4.2,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739966485,4.93829403,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739966684,7.41609429,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739967285,4.93829403,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739967886,7.97566091,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739968088,7.67566091,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739969424,7.97566091,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739969629,5.53829403,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739971026,3.8912273,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739971226,4.1912273,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739972028,3.8912273,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739972430,2.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739973884,3.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739974283,5.57120959,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739974483,3.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739974684,2.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739975083,3.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739975286,5.58623731,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739975684,3.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739976524,2.15293327,3104.5,3104.4,0.00397896]
["bitfinex","ETHUSD",1641739977127,2.44764893,3104.6,3104.4,2.74905419]
["bitfinex","ETHUSD",1641739977533,3.44764893,3104.6,3104.4,2.74905419]
["bitfinex","ETHUSD",1641739978329,3.44764893,3104.6,3104.5,2.74507523]
["bitfinex","ETHUSD",1641739978727,3.44764893,3104.6,3104.5,2.69507523]
["bitfinex","ETHUSD",1641739978728,2.64194893,3104.6,3104.5,2.69507523]
["bitfinex","ETHUSD",1641739980579,0.83622893,3104.6,3104.5,2.69507523]
["bitfinex","ETHUSD",1641739983080,0.42440197,3104.1,3103.9,2.46231287]
["bitfinex","ETHUSD",1641739983284,1.54357707,3104.0,3103.9,2.46231287]
["bitfinex","ETHUSD",1641739983479,1.54357707,3104.0,3103.4,3.8319]
["bitfinex","ETHUSD",1641739983480,1.54357707,3104.0,3103.4,10.4117361]
["bitfinex","ETHUSD",1641739983881,1.54357707,3104.0,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739984146,0.8059046,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739984548,14.5559046,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739985648,2.9118146,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739992525,6.1118146,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739995586,5.8118146,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739995785,3.2,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739995988,3.2,3103.9,3103.8,4.85341054]
["bitfinex","ETHUSD",1641739996582,3.2,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739997785,3.2,3103.9,3103.8,1.23233458]
["bitfinex","ETHUSD",1641739997985,0.27178466,3103.9,3103.8,1.23233458]
["bitfinex","ETHUSD",1641739998192,0.27178466,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641739999939,0.27178466,3103.9,3103.8,1.23233458]
["bitfinex","ETHUSD",1641740001341,0.27178466,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641740002781,0.27178466,3103.9,3103.8,1.23468827]
["bitfinex","ETHUSD",1641740003385,0.27178466,3103.9,3103.8,3.98000842]
["bitfinex","ETHUSD",1641740004385,0.27178466,3103.9,3103.8,2.74873069]
["bitfinex","ETHUSD",1641740004684,0.27178466,3103.9,3103.8,4.86429227]
["bitfinex","ETHUSD",1641740004883,0.27178466,3103.9,3103.8,2.74873069]
["bitfinex","ETHUSD",1641740005083,0.27178466,3103.9,3103.8,4.87269019]
["bitfinex","ETHUSD",1641740005684,0.27178466,3103.9,3103.8,6.5130577]
["bitfinex","ETHUSD",1641740006085,0.27178466,3103.9,3103.8,4.87269019]
["bitfinex","ETHUSD",1641740006290,0.27178466,3103.9,3103.8,2.74873069]
["bitfinex","ETHUSD",1641740010277,0.43419506,3103.0,3102.9,7.84066323]
["bitfinex","ETHUSD",1641740010488,0.43419506,3103.0,3102.5,5.4102625]
["bitfinex","ETHUSD",1641740010489,11.35,3102.8,3102.5,5.4102625]
["bitfinex","ETHUSD",1641740010680,11.35,3102.8,3102.6,5.47507943]
["bitfinex","ETHUSD",1641740010681,0.6,3102.8,3102.6,5.47507943]
["bitfinex","ETHUSD",1641740010878,1.01239867,3102.7,3102.6,5.47507943]
["bitfinex","ETHUSD",1641740011181,0.31239867,3102.7,3102.6,5.47507943]
["bitfinex","ETHUSD",1641740011381,0.93319867,3102.7,3102.5,5.4102625]
["bitfinex","ETHUSD",1641740011680,0.93319867,3102.7,3101.9,2.893]
["bitfinex","ETHUSD",1641740011681,1.6127654,3102.3,3101.9,2.893]
["bitfinex","ETHUSD",1641740011878,1.61272,3102.4,3102.2,1.10037318]
["bitfinex","ETHUSD",1641740012079,38.31558861,3102.9,3102.3,0.3]
["bitfinex","ETHUSD",1641740012080,0.28173202,3102.9,3102.3,0.3]
["bitfinex","ETHUSD",1641740012378,0.28173202,3102.9,3102.7,1.37447821]
["bitfinex","ETHUSD",1641740012777,0.28173202,3102.9,3102.8,10.55568424]
["bitfinex","ETHUSD",1641740012977,0.28173202,3102.9,3102.8,10.49168424]
["bitfinex","ETHUSD",1641740016233,0.28173202,3102.9,3102.1,3.8076]
["bitfinex","ETHUSD",1641740016442,0.8062,3102.6,3102.1,3.8076]
["bitfinex","ETHUSD",1641740016637,0.28173202,3102.9,3102.2,2.54976144]
["bitfinex","ETHUSD",1641740016834,0.28173202,3102.9,3102.2,4.1126048]
["bitfinex","ETHUSD",1641740017033,0.28173202,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740017233,0.28173202,3102.9,3102.3,2.18902488]
["bitfinex","ETHUSD",1641740017434,0.80612,3102.7,3102.3,2.18902488]
["bitfinex","ETHUSD",1641740017638,0.80612,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740017879,1.58307477,3102.7,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740018079,1.58307477,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740018281,1.35404978,3103.0,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740018679,0.8061177,3102.8,3102.3,2.46183115]
["bitfinex","ETHUSD",1641740018880,2.17511531,3103.0,3102.3,2.46183115]
["bitfinex","ETHUSD",1641740019084,1.36903531,3103.0,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740019582,2.36903531,3103.0,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740020682,1.61223,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740020883,1.6123712,3102.9,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740021289,2.6123712,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740021928,0.80618,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740022128,0.80617,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740022329,1.6123468,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740022531,0.80617,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740024033,0.80609,3102.8,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740024239,4.00611,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740024240,3.2,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740024436,3.2,3102.9,3102.6,1.1660491]
["bitfinex","ETHUSD",1641740024636,3.2,3102.9,3102.7,2.28193441]
["bitfinex","ETHUSD",1641740025778,1.6117771,3103.7,3102.8,14.55]
["bitfinex","ETHUSD",1641740026179,1.61689291,3103.7,3102.9,2.1605237]
["bitfinex","ETHUSD",1641740027281,0.80592,3103.5,3102.9,2.1605237]
["bitfinex","ETHUSD",1641740027485,0.80592,3103.5,3102.9,3.79847342]
["bitfinex","ETHUSD",1641740027685,0.00341054,3103.4,3102.9,3.79847342]
["bitfinex","ETHUSD",1641740028082,0.00284212,3103.3,3102.9,3.79847342]
["bitfinex","ETHUSD",1641740028483,0.0022737,3103.2,3103.0,1.63794972]
["bitfinex","ETHUSD",1641740029043,0.00170527,3103.1,3103.0,1.63794972]
["bitfinex","ETHUSD",1641740030331,0.00170527,3103.1,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740030531,0.80774527,3103.1,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740030732,0.00113685,3103.0,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740031435,0.00113685,3103.0,3102.8,1.63794972]
["bitfinex","ETHUSD",1641740032038,0.72569339,3103.0,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740032233,1.53176339,3103.0,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740032877,3.14399199,3103.0,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740033280,1.6,3102.9,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740033878,2.40613,3102.9,3102.7,1.63794972]
["bitfinex","ETHUSD",1641740034077,1.80613,3102.9,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740034278,0.8062,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740034978,0.80612,3102.9,3102.3,1.64079184]
["bitfinex","ETHUSD",1641740035380,1.6122738,3102.8,3102.4,0.00227369]
["bitfinex","ETHUSD",1641740035578,0.80612,3102.8,3102.6,1.17489057]
["bitfinex","ETHUSD",1641740035781,0.00113685,3103.0,3102.6,1.17489057]
["bitfinex","ETHUSD",1641740036183,0.00113685,3103.0,3102.6,3.34298517]
["bitfinex","ETHUSD",1641740036381,0.00113685,3103.0,3102.7,1.22901396]
["bitfinex","ETHUSD",1641740037233,0.00113685,3103.0,3102.8,1.22901396]
["bitfinex","ETHUSD",1641740038733,0.8060078,3103.3,3102.8,1.22901396]
["bitfinex","ETHUSD",1641740039130,1.10771307,3103.3,3102.8,1.22901396]
["bitfinex","ETHUSD",1641740039530,2.10771307,3103.3,3102.8,1.22901396]
["bitfinex","ETHUSD",1641740040481,2.10771307,3103.3,3102.9,1.22901396]
["bitfinex","ETHUSD",1641740040682,1.612099,3103.1,3102.9,1.22901396]
["bitfinex","ETHUSD",1641740040883,0.3,3103.0,3102.9,1.22901396]
["bitfinex","ETHUSD",1641740041782,0.3,3103.0,3102.6,1.22901396]
["bitfinex","ETHUSD",1641740041983,0.8061146,3102.9,3102.6,1.22901396]
["bitfinex","ETHUSD",1641740042184,0.8061146,3102.9,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740042985,0.8061146,3102.9,3102.7,1.23071923]
["bitfinex","ETHUSD",1641740043385,0.8061146,3102.9,3102.8,0.00113685]
["bitfinex","ETHUSD",1641740043584,1.0,3102.9,3102.8,0.00113685]
["bitfinex","ETHUSD",1641740043787,0.3,3102.9,3102.8,0.00113685]
["bitfinex","ETHUSD",1641740044228,0.3,3102.9,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740045033,0.3,3102.9,3102.7,2.50462617]
["bitfinex","ETHUSD",1641740045232,0.3,3102.9,3102.8,17.6520371]
["bitfinex","ETHUSD",1641740045431,0.3,3102.9,3102.8,17.65317395]
["bitfinex","ETHUSD",1641740045931,1.19045527,3103.6,3102.9,14.75]
["bitfinex","ETHUSD",1641740046134,1.6117453,3104.1,3103.4,1.27306476]
["bitfinex","ETHUSD",1641740046334,1.28988568,3104.2,3104.1,1.251263]
["bitfinex","ETHUSD",1641740046534,1.28988568,3104.2,3104.1,0.7785]
["bitfinex","ETHUSD",1641740047336,1.28988568,3104.2,3104.1,3.52417318]
["bitfinex","ETHUSD",1641740048882,1.58988568,3104.2,3104.1,3.52417318]
["bitfinex","ETHUSD",1641740049080,3.73372295,3104.2,3104.1,3.52417318]
["bitfinex","ETHUSD",1641740049282,8.53372295,3104.2,3104.1,3.52417318]
["bitfinex","ETHUSD",1641740049480,8.53372295,3104.2,3104.1,3.27077318]
["bitfinex","ETHUSD",1641740049682,8.68372295,3104.2,3104.1,0.2717]
["bitfinex","ETHUSD",1641740049882,8.68372295,3104.2,3103.5,0.27639994]
["bitfinex","ETHUSD",1641740049883,0.8059475,3103.9,3103.5,0.27639994]
["bitfinex","ETHUSD",1641740050086,0.80598,3103.7,3103.5,0.27639994]
["bitfinex","ETHUSD",1641740050284,0.80598,3103.7,3103.0,0.00170527]
["bitfinex","ETHUSD",1641740050285,0.27639994,3103.5,3103.2,1.22979337]
["bitfinex","ETHUSD",1641740050683,1.88860994,3103.5,3103.2,1.22979337]
["bitfinex","ETHUSD",1641740050882,2.48860994,3103.5,3103.2,1.22979337]
["bitfinex","ETHUSD",1641740051084,2.48860994,3103.5,3103.0,1.63965499]
["bitfinex","ETHUSD",1641740051085,0.8060924,3103.3,3103.0,0.00170527]
["bitfinex","ETHUSD",1641740051284,1.9122624,3103.3,3103.0,0.00170527]
["bitfinex","ETHUSD",1641740051565,3.2122624,3103.3,3103.0,0.00170527]
["bitfinex","ETHUSD",1641740051841,3.2122624,3103.3,3103.0,1.23149864]
["bitfinex","ETHUSD",1641740052039,1.86478917,3103.3,3103.0,1.23149864]
["bitfinex","ETHUSD",1641740052236,0.80612,3103.2,3102.8,1.41844836]
["bitfinex","ETHUSD",1641740052438,0.80612,3103.0,3102.8,1.41844836]
["bitfinex","ETHUSD",1641740052642,0.80614,3102.8,3102.6,2.74582966]
["bitfinex","ETHUSD",1641740052838,0.80614,3102.8,3102.3,2.45898903]
["bitfinex","ETHUSD",1641740053038,0.80614,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740053437,1.6122854,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740053638,0.80614,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740053843,3.0188,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740054038,4.0188,3102.8,3102.7,0.00170527]
["bitfinex","ETHUSD",1641740054638,0.8063555,3102.5,3102.1,0.00511581]
["bitfinex","ETHUSD",1641740054839,1.51244505,3102.3,3102.0,0.00568424]
["bitfinex","ETHUSD",1641740055039,1.70608505,3102.3,3102.0,0.00568424]
["bitfinex","ETHUSD",1641740055482,1.70608505,3102.3,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740055684,0.70608505,3102.3,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740055886,1.70608505,3102.3,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740056082,3.52548,3102.2,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740056282,0.3,3102.1,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740056482,4.0320022,3102.2,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740056682,1.0,3102.1,3101.9,0.00625266]
["bitfinex","ETHUSD",1641740056883,1.3,3102.1,3101.7,0.00738951]
["bitfinex","ETHUSD",1641740057082,1.6128516,3101.9,3101.7,0.00738951]
["bitfinex","ETHUSD",1641740057384,3.5257216,3101.9,3101.7,0.00738951]
["bitfinex","ETHUSD",1641740057583,4.5257216,3101.9,3101.7,0.00738951]
["bitfinex","ETHUSD",1641740057987,3.7192916,3101.9,3101.6,0.00795793]
["bitfinex","ETHUSD",1641740058184,0.8064216,3101.9,3101.6,0.00795793]
["bitfinex","ETHUSD",1641740058383,1.6128016,3101.9,3101.6,0.00795793]
["bitfinex","ETHUSD",1641740058582,1.6128016,3101.9,3101.5,0.00852635]
["bitfinex","ETHUSD",1641740059043,1.6129483,3101.7,3101.5,0.00852635]
["bitfinex","ETHUSD",1641740059237,0.29606654,3101.8,3101.5,0.00852635]
["bitfinex","ETHUSD",1641740059437,1.3,3101.7,3101.5,0.00852635]
["bitfinex","ETHUSD",1641740059638,1.40651,3101.7,3101.5,0.00852635]
["bitfinex","ETHUSD",1641740059838,1.40651,3101.7,3101.3,2.45898903]
["bitfinex","ETHUSD",1641740059839,11.85,3101.5,3101.3,2.45898903]
["bitfinex","ETHUSD",1641740060038,3.65094978,3101.4,3101.3,2.45898903]
["bitfinex","ETHUSD",1641740060238,1.3,3101.4,3101.3,2.45898903]
["bitfinex","ETHUSD",1641740060442,1.3,3101.4,3101.3,2.46012588]
["bitfinex","ETHUSD",1641740060644,4.58468249,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641740061141,0.8067144,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740061541,0.80671,3101.0,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740061738,1.46502446,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740061939,0.80691,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740062139,1.10691,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740062341,2.72072,3100.9,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740062783,1.0,3100.8,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740063082,1.0,3100.8,3100.3,1.40505072]
["bitfinex","ETHUSD",1641740063083,0.80677,3100.7,3100.3,1.40505072]
["bitfinex","ETHUSD",1641740063483,0.80677,3100.7,3100.4,0.00625266]
["bitfinex","ETHUSD",1641740063885,0.806768,3100.6,3100.4,0.00625266]
["bitfinex","ETHUSD",1641740064885,0.806768,3100.6,3100.4,1.23249733]
["bitfinex","ETHUSD",1641740065085,0.6,3100.5,3100.4,1.23249733]
["bitfinex","ETHUSD",1641740065285,1.806768,3100.6,3100.4,1.22624467]
["bitfinex","ETHUSD",1641740065485,1.806768,3100.6,3100.2,1.22624467]
["bitfinex","ETHUSD",1641740065684,0.806768,3100.6,3100.5,0.00568424]
["bitfinex","ETHUSD",1641740065889,1.61367,3100.8,3100.5,0.00568424]
["bitfinex","ETHUSD",1641740065890,1.6133023,3101.3,3100.5,1.21697697]
["bitfinex","ETHUSD",1641740066087,1.206,3101.5,3101.0,1.07664116]
["bitfinex","ETHUSD",1641740066289,0.00819571,3101.7,3101.0,1.07664116]
["bitfinex","ETHUSD",1641740066543,0.00819571,3101.7,3101.1,0.0022737]
["bitfinex","ETHUSD",1641740066931,0.8065376,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1641740067332,0.3,3101.4,3101.1,0.0022737]
["bitfinex","ETHUSD",1641740067533,0.3,3101.4,3100.8,0.00397897]
["bitfinex","ETHUSD",1641740067735,2.41973,3101.6,3100.8,0.00397897]
["bitfinex","ETHUSD",1641740067933,0.8065923,3101.2,3100.8,0.00397897]
["bitfinex","ETHUSD",1641740068134,0.80674,3101.1,3100.7,0.00454739]
["bitfinex","ETHUSD",1641740068334,2.4202,3101.1,3100.9,2.74731124]
["bitfinex","ETHUSD",1641740068734,2.4202,3101.1,3101.0,0.00284212]
["bitfinex","ETHUSD",1641740068934,2.7202,3101.1,3101.0,0.00284212]
["bitfinex","ETHUSD",1641740069135,13.1702,3101.1,3101.0,0.00284212]
["bitfinex","ETHUSD",1641740069535,0.3,3101.0,3100.9,0.00341054]
["bitfinex","ETHUSD",1641740069734,6.95,3101.0,3100.8,2.74731124]
["bitfinex","ETHUSD",1641740069935,7.95,3101.0,3100.8,2.74731124]
["bitfinex","ETHUSD",1641740070136,0.80685,3100.8,3100.4,2.74731124]
["bitfinex","ETHUSD",1641740070392,0.8068407,3100.7,3100.4,2.74731124]
["bitfinex","ETHUSD",1641740070592,0.3,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740071196,0.3,3100.6,3100.2,0.00397897]
["bitfinex","ETHUSD",1641740071597,1.10685,3100.8,3100.2,0.00397897]
["bitfinex","ETHUSD",1641740071795,0.6,3100.8,3100.3,2.74731124]
["bitfinex","ETHUSD",1641740071994,0.3,3101.0,3100.5,1.3283827]
["bitfinex","ETHUSD",1641740072194,0.80851505,3101.1,3100.5,1.3283827]
["bitfinex","ETHUSD",1641740072195,0.00186505,3101.1,3100.5,1.3283827]
["bitfinex","ETHUSD",1641740072395,0.00186505,3101.1,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740072595,0.00186505,3101.1,3101.0,1.16657492]
["bitfinex","ETHUSD",1641740072995,0.0030019,3101.1,3101.0,10.76657492]
["bitfinex","ETHUSD",1641740073496,0.0030019,3101.1,3101.0,13.51388616]
["bitfinex","ETHUSD",1641740073699,0.8064477,3101.8,3101.5,1.20331955]
["bitfinex","ETHUSD",1641740073895,0.8064477,3101.8,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740074139,0.00341053,3101.7,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740074637,0.00284211,3101.6,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740075040,0.00227369,3101.5,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740075440,0.6,3101.8,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740075441,0.00170526,3101.4,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740075841,0.00113684,3101.3,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740076243,0.00227369,3101.5,3101.0,2.74731124]
["bitfinex","ETHUSD",1641740076442,0.00227369,3101.5,3101.1,1.09594153]
["bitfinex","ETHUSD",1641740076645,0.00170526,3101.4,3101.1,1.09594153]
["bitfinex","ETHUSD",1641740077042,5.69381812,3102.2,3101.2,18.19731124]
["bitfinex","ETHUSD",1641740077043,0.00113684,3101.3,3101.2,18.19731124]
["bitfinex","ETHUSD",1641740077241,0.00113684,3101.3,3101.2,21.58396301]
["bitfinex","ETHUSD",1641740077242,3.684e-05,3101.3,3101.2,21.58396301]
["bitfinex","ETHUSD",1641740077442,3.684e-05,3101.3,3101.2,21.88396301]
["bitfinex","ETHUSD",1641740077641,1.29071812,3102.2,3101.4,18.91]
["bitfinex","ETHUSD",1641740077642,1.812e-05,3102.2,3101.4,18.91]
["bitfinex","ETHUSD",1641740077894,1.812e-05,3102.2,3101.6,18.91]
["bitfinex","ETHUSD",1641740078095,0.00344739,3102.1,3101.7,2.78497292]
["bitfinex","ETHUSD",1641740078295,0.00344739,3102.1,3102.0,15.66205894]
["bitfinex","ETHUSD",1641740078499,22.4181569,3103.6,3101.9,1.0247]
["bitfinex","ETHUSD",1641740078500,1.1983,3103.4,3101.9,1.0247]
["bitfinex","ETHUSD",1641740078697,1.1983,3103.4,3102.0,1.10099805]
["bitfinex","ETHUSD",1641740078898,1.1983,3103.4,3102.1,2.18363057]
["bitfinex","ETHUSD",1641740079096,0.80618,3102.8,3102.1,2.18363057]
["bitfinex","ETHUSD",1641740079296,0.80618,3102.8,3102.1,2.15140573]
["bitfinex","ETHUSD",1641740079497,0.00685793,3102.7,3102.0,1.10099805]
["bitfinex","ETHUSD",1641740079697,0.00685793,3102.7,3102.2,2.74731124]
["bitfinex","ETHUSD",1641740079897,1.6123467,3103.2,3102.2,2.74731124]
["bitfinex","ETHUSD",1641740079898,1.0,3103.1,3102.2,2.74731124]
["bitfinex","ETHUSD",1641740080096,1.6123467,3103.2,3102.3,0.0022737]
["bitfinex","ETHUSD",1641740080097,3.2123467,3103.2,3102.3,0.0022737]
["bitfinex","ETHUSD",1641740080295,1.61238,3102.8,3102.3,0.0022737]
["bitfinex","ETHUSD",1641740080495,1.61238,3102.8,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740080695,0.80622,3102.8,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740080896,1.10622,3102.8,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740081099,2.10622,3102.8,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740081296,2.10622,3102.8,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740081297,1.80622,3102.8,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740081557,2.10622,3102.8,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740081741,1.6124552,3102.6,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740081944,0.80623,3102.6,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740082143,1.61251,3102.6,3102.1,2.74731124]
["bitfinex","ETHUSD",1641740082544,1.61251,3102.6,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740082746,1.612634,3102.5,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740083146,4.2729833,3102.5,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740083347,1.8062745,3102.4,3102.2,0.00284212]
["bitfinex","ETHUSD",1641740083647,0.8065,3102.3,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740083846,4.0324789,3102.3,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740084150,1.6,3102.2,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740084545,1.6,3102.2,3101.9,0.00454739]
["bitfinex","ETHUSD",1641740084747,0.80648,3102.1,3101.9,0.00454739]
["bitfinex","ETHUSD",1641740085146,0.80648,3102.1,3101.2,0.00852635]
["bitfinex","ETHUSD",1641740085392,1.6125961,3102.6,3101.6,1.33880591]
["bitfinex","ETHUSD",1641740085791,3.2252261,3102.6,3101.7,0.00568424]
["bitfinex","ETHUSD",1641740086196,0.8063237,3102.2,3101.7,0.00568424]
["bitfinex","ETHUSD",1641740086392,0.8063237,3102.2,3101.7,2.75242451]
["bitfinex","ETHUSD",1641740086591,0.8063237,3102.2,3101.7,2.74674027]
["bitfinex","ETHUSD",1641740086793,0.8063237,3102.2,3101.8,0.00511581]
["bitfinex","ETHUSD",1641740087192,0.8063237,3102.2,3101.8,2.75185608]
["bitfinex","ETHUSD",1641740087591,1.6126537,3102.2,3101.9,0.00454739]
["bitfinex","ETHUSD",1641740087791,2.4190237,3102.2,3101.9,2.75128766]
["bitfinex","ETHUSD",1641740088190,3.4190237,3102.2,3102.0,0.00397897]
["bitfinex","ETHUSD",1641740088591,3.4190237,3102.2,3101.4,0.00738951]
["bitfinex","ETHUSD",1641740088790,3.4190237,3102.2,3101.3,0.00795793]
["bitfinex","ETHUSD",1641740089050,0.80644,3101.8,3101.3,0.00795793]
["bitfinex","ETHUSD",1641740089337,0.08027422,3102.1,3101.2,0.00852635]
["bitfinex","ETHUSD",1641740089534,1.6,3102.2,3101.4,2.74724608]
["bitfinex","ETHUSD",1641740089733,0.6,3102.2,3101.4,2.74724608]
["bitfinex","ETHUSD",1641740089933,0.31247691,3102.4,3101.5,0.00682108]
["bitfinex","ETHUSD",1641740090136,0.8063893,3102.0,3101.5,0.00682108]
["bitfinex","ETHUSD",1641740090433,0.8063893,3102.0,3101.9,1.14833703]
["bitfinex","ETHUSD",1641740090638,0.00227369,3103.1,3102.4,1.1315799]
["bitfinex","ETHUSD",1641740090834,0.00227369,3103.1,3101.9,0.00454739]
["bitfinex","ETHUSD",1641740091035,1.6125212,3102.8,3102.5,0.00113685]
["bitfinex","ETHUSD",1641740091234,1.6125212,3102.8,3101.8,0.00511581]
["bitfinex","ETHUSD",1641740091434,0.8062783,3102.4,3102.0,2.74724608]
["bitfinex","ETHUSD",1641740091635,1.6125683,3102.4,3102.0,2.74724608]
["bitfinex","ETHUSD",1641740091838,0.3,3102.2,3102.1,0.00341054]
["bitfinex","ETHUSD",1641740092437,51.20948025,3103.4,3102.1,1.14967745]
["bitfinex","ETHUSD",1641740092637,0.8061,3103.1,3102.6,1.26263429]
["bitfinex","ETHUSD",1641740092895,0.00113685,3102.9,3102.6,1.26263429]
["bitfinex","ETHUSD",1641740093287,0.00170527,3103.0,3102.6,1.26263429]
["bitfinex","ETHUSD",1641740093690,0.00113685,3102.9,3102.7,2.74724608]
["bitfinex","ETHUSD",1641740094188,0.00170527,3103.0,3102.7,2.74724608]
["bitfinex","ETHUSD",1641740094687,0.00113685,3102.9,3102.7,2.74724608]
["bitfinex","ETHUSD",1641740095087,0.80784527,3103.0,3102.3,2.74724608]
["bitfinex","ETHUSD",1641740095389,0.00113685,3102.9,3102.4,0.00170527]
["bitfinex","ETHUSD",1641740095588,0.00113685,3102.9,3102.5,1.04092497]
["bitfinex","ETHUSD",1641740096388,0.00113685,3102.9,3102.6,2.74724608]
["bitfinex","ETHUSD",1641740099849,2.6099098,3103.1,3102.7,7.55]
["bitfinex","ETHUSD",1641740100047,1.0,3103.0,3102.7,0.00113685]
["bitfinex","ETHUSD",1641740100486,1.6099098,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641740100487,2.6099098,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641740100688,1.6099098,3103.1,3102.6,1.046973]
["bitfinex","ETHUSD",1641740100891,1.0,3103.0,3102.6,1.046973]
["bitfinex","ETHUSD",1641740101088,1.6099098,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641740101289,1.6099098,3103.1,3102.7,2.74838293]
["bitfinex","ETHUSD",1641740101689,1.6099098,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641740102494,1.6099098,3103.1,3102.7,2.74838293]
["bitfinex","ETHUSD",1641740103292,1.0,3103.2,3102.7,2.74838293]
["bitfinex","ETHUSD",1641740103492,1.0,3103.2,3102.7,4.85559177]
["bitfinex","ETHUSD",1641740103693,0.00113684,3103.1,3102.9,1.37004665]
["bitfinex","ETHUSD",1641740104145,0.00284211,3103.4,3102.8,2.74724608]
["bitfinex","ETHUSD",1641740104538,0.00227369,3103.3,3102.8,2.74724608]
["bitfinex","ETHUSD",1641740104946,0.00170527,3103.2,3103.0,2.74724608]
["bitfinex","ETHUSD",1641740105141,0.00170527,3103.2,3103.1,19.02353293]
["bitfinex","ETHUSD",1641740105342,0.00284211,3103.4,3103.1,19.02353293]
["bitfinex","ETHUSD",1641740105540,0.00170527,3103.2,3103.1,19.02353293]
["bitfinex","ETHUSD",1641740105743,0.00227369,3103.3,3103.1,19.02353293]
["bitfinex","ETHUSD",1641740105940,0.27639994,3103.5,3103.2,17.65237934]
["bitfinex","ETHUSD",1641740106343,0.00284211,3103.4,3103.2,17.65237934]
["bitfinex","ETHUSD",1641740106539,0.00284211,3103.4,3103.2,2.25237934]
["bitfinex","ETHUSD",1641740106740,0.00227369,3103.3,3103.2,2.25237934]
["bitfinex","ETHUSD",1641740106940,0.00227369,3103.3,3103.1,1.35812875]
["bitfinex","ETHUSD",1641740107343,0.00170527,3103.2,3103.1,1.35812875]
["bitfinex","ETHUSD",1641740107543,0.00170527,3103.2,3102.9,2.31709374]
["bitfinex","ETHUSD",1641740107991,0.00113684,3103.1,3102.9,2.31709374]
["bitfinex","ETHUSD",1641740108590,0.00113684,3103.1,3103.0,14.37780169]
["bitfinex","ETHUSD",1641740109791,0.00113684,3103.1,3103.0,15.22437667]
["bitfinex","ETHUSD",1641740110196,0.00113684,3103.1,3103.0,14.37780169]
["bitfinex","ETHUSD",1641740111394,0.00113684,3103.1,3103.0,15.18357169]
["bitfinex","ETHUSD",1641740111642,0.00113684,3103.1,3103.0,2.8753289]
["bitfinex","ETHUSD",1641740111839,0.00113684,3103.1,3103.0,9.09515654]
["bitfinex","ETHUSD",1641740112036,0.00113684,3103.1,3103.0,7.59762933]
["bitfinex","ETHUSD",1641740112238,0.00113684,3103.1,3103.0,3.47894947]
["bitfinex","ETHUSD",1641740112637,0.00113684,3103.1,3103.0,12.18474947]
["bitfinex","ETHUSD",1641740113136,0.00113684,3103.1,3103.0,11.37894947]
["bitfinex","ETHUSD",1641740113337,3.684e-05,3103.1,3103.0,12.33974947]
["bitfinex","ETHUSD",1641740113541,3.684e-05,3103.1,3103.0,38.99974947]
["bitfinex","ETHUSD",1641740113736,3.684e-05,3103.1,3103.0,39.80554947]
["bitfinex","ETHUSD",1641740114337,6.16,3104.7,3103.4,0.0008]
["bitfinex","ETHUSD",1641740114536,6.16,3104.7,3103.7,1.61105]
["bitfinex","ETHUSD",1641740114939,1.0,3104.6,3103.7,1.61105]
["bitfinex","ETHUSD",1641740115390,0.00795793,3104.5,3104.4,11.03451971]
["bitfinex","ETHUSD",1641740115591,0.00795793,3104.5,3104.4,12.09631971]
["bitfinex","ETHUSD",1641740115786,0.00852635,3104.6,3104.4,12.09631971]
["bitfinex","ETHUSD",1641740115986,0.00852635,3104.6,3104.5,14.30106701]
["bitfinex","ETHUSD",1641740116586,0.00852635,3104.6,3104.5,41.70911916]
["bitfinex","ETHUSD",1641740116787,0.00852635,3104.6,3104.5,39.45805215]
["bitfinex","ETHUSD",1641740116988,0.00852635,3104.6,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740117590,3.64982994,3105.2,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740117989,0.00284212,3105.1,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740118193,1.00284212,3105.1,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740118490,0.0022737,3105.0,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740118892,0.00170527,3104.9,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740119342,0.00113685,3104.8,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740119841,1.8055443,3105.1,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740119842,0.0022737,3105.0,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740120242,0.00170527,3104.9,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740120442,1.8055443,3105.1,3104.5,27.40805215]
["bitfinex","ETHUSD",1641740120642,1.8055443,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1641740122143,1.0,3105.1,3104.6,2.74668324]
["bitfinex","ETHUSD",1641740122544,1.0,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641740123589,2.36033929,3105.2,3104.7,0.00113684]
["bitfinex","ETHUSD",1641740123989,0.00113685,3105.1,3104.9,1.36103501]
["bitfinex","ETHUSD",1641740124396,0.00113685,3105.1,3105.0,16.58056159]
["bitfinex","ETHUSD",1641740124590,0.00113685,3105.1,3105.0,36.51626159]
["bitfinex","ETHUSD",1641740124789,0.00113685,3105.1,3105.0,18.31246908]
["bitfinex","ETHUSD",1641740124990,0.00113685,3105.1,3105.0,3.91246908]
["bitfinex","ETHUSD",1641740125191,0.00113685,3105.1,3105.0,3.77067797]
["bitfinex","ETHUSD",1641740125789,0.00113685,3105.1,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740126739,0.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641740127740,1.00113685,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641740127941,1.00113685,3105.1,3104.6,0.00170527]
["bitfinex","ETHUSD",1641740128142,1.611158,3105.0,3104.6,0.00170527]
["bitfinex","ETHUSD",1641740128545,1.611158,3105.0,3104.4,0.00284211]
["bitfinex","ETHUSD",1641740129241,1.611158,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1641740129541,0.80558,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1641740130588,1.30113685,3105.1,3104.3,0.00341054]
["bitfinex","ETHUSD",1641740130789,0.00113685,3105.1,3104.3,0.00341054]
["bitfinex","ETHUSD",1641740130990,0.00113685,3105.1,3104.3,1.22301751]
["bitfinex","ETHUSD",1641740131392,0.00113685,3105.1,3104.8,1.17064737]
["bitfinex","ETHUSD",1641740131590,0.00113685,3105.1,3104.8,3.28512737]
["bitfinex","ETHUSD",1641740132190,0.00113685,3105.1,3104.8,1.51451]
["bitfinex","ETHUSD",1641740132390,0.00113685,3105.1,3104.8,0.7092]
["bitfinex","ETHUSD",1641740132592,0.00113685,3105.1,3104.9,2.74497797]
["bitfinex","ETHUSD",1641740132789,2.36033929,3105.2,3104.9,2.74497797]
["bitfinex","ETHUSD",1641740132790,0.71481687,3105.2,3104.9,2.74497797]
["bitfinex","ETHUSD",1641740134339,0.71481687,3105.2,3104.6,2.74497797]
["bitfinex","ETHUSD",1641740134839,0.71481687,3105.2,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740135438,0.71481687,3105.2,3104.6,0.00284212]
["bitfinex","ETHUSD",1641740136043,0.71481687,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740136943,1.01481687,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740137146,3.77150409,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740137544,1.0,3105.1,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740138207,1.92371012,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740138606,1.6112,3105.0,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740138810,1.6111942,3105.0,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740139009,1.6111942,3105.0,3104.5,2.74497797]
["bitfinex","ETHUSD",1641740139509,1.6111942,3105.0,3104.6,0.00284212]
["bitfinex","ETHUSD",1641740139707,0.80561,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1641740140110,0.80561,3104.9,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740140310,1.0,3105.1,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740140507,1.0,3105.1,3104.6,2.74497797]
["bitfinex","ETHUSD",1641740140807,0.3,3105.1,3104.7,5.35227369]
["bitfinex","ETHUSD",1641740141012,0.9979734,3105.2,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740141208,0.9979734,3105.2,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740141411,0.9979734,3105.2,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740141650,0.9979734,3105.2,3104.3,0.00454739]
["bitfinex","ETHUSD",1641740141848,0.71481687,3105.2,3104.3,1.22834747]
["bitfinex","ETHUSD",1641740142245,1.31481687,3105.2,3104.4,0.00397896]
["bitfinex","ETHUSD",1641740142444,1.31481687,3105.2,3104.4,1.22777904]
["bitfinex","ETHUSD",1641740142646,2.31481687,3105.2,3104.4,1.22777904]
["bitfinex","ETHUSD",1641740142846,1.31481687,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740143049,2.31481687,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740143247,0.71481687,3105.2,3104.5,0.00341054]
["bitfinex","ETHUSD",1641740143646,0.71481687,3105.2,3104.6,1.22380008]
["bitfinex","ETHUSD",1641740144050,0.71481687,3105.2,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740145990,0.71481687,3105.2,3104.7,2.30738735]
["bitfinex","ETHUSD",1641740146191,0.71481687,3105.2,3104.7,3.11275735]
["bitfinex","ETHUSD",1641740146391,0.71481687,3105.2,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740146698,0.71481687,3105.2,3104.8,2.74668324]
["bitfinex","ETHUSD",1641740147090,0.71481687,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740147491,0.71481687,3105.2,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740147696,0.71481687,3105.2,3104.9,2.74497797]
["bitfinex","ETHUSD",1641740148192,0.71481687,3105.2,3104.8,2.74668324]
["bitfinex","ETHUSD",1641740148491,0.71481687,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740149352,0.71481687,3105.2,3104.9,2.74497797]
["bitfinex","ETHUSD",1641740149946,0.71481687,3105.2,3104.9,1.22380008]
["bitfinex","ETHUSD",1641740150447,0.71481687,3105.2,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740152048,0.71481687,3105.2,3104.8,2.74668324]
["bitfinex","ETHUSD",1641740152447,0.71481687,3105.2,3105.0,1.28696627]
["bitfinex","ETHUSD",1641740153094,0.71481687,3105.2,3105.1,16.09497797]
["bitfinex","ETHUSD",1641740153494,0.71481687,3105.2,3105.1,2.74497797]
["bitfinex","ETHUSD",1641740154500,0.71481687,3105.2,3104.9,2.43374106]
["bitfinex","ETHUSD",1641740155096,0.71481687,3105.2,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740155699,0.71481687,3105.2,3104.9,1.22493693]
["bitfinex","ETHUSD",1641740156098,0.71481687,3105.2,3105.1,2.74497797]
["bitfinex","ETHUSD",1641740156945,0.71481687,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740157344,0.71481687,3105.2,3104.9,1.22493693]
["bitfinex","ETHUSD",1641740157944,0.71481687,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740158544,0.71481687,3105.2,3105.0,3.96877805]
["bitfinex","ETHUSD",1641740159044,0.71481687,3105.2,3104.9,1.22493693]
["bitfinex","ETHUSD",1641740160047,0.71481687,3105.2,3105.1,9.51877805]
["bitfinex","ETHUSD",1641740160298,0.71481687,3105.2,3105.1,3.96877805]
["bitfinex","ETHUSD",1641740160499,0.71481687,3105.2,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740160897,1.203662,3105.7,3105.1,3.96877805]
["bitfinex","ETHUSD",1641740161297,1.203662,3105.7,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740161298,0.0022737,3105.5,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740161696,0.00170527,3105.4,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740162095,0.00113685,3105.3,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740164748,0.00113685,3105.3,3105.0,1.22380008]
["bitfinex","ETHUSD",1641740165448,0.00113685,3105.3,3105.1,1.22380008]
["bitfinex","ETHUSD",1641740166248,0.00113685,3105.3,3105.1,3.96877805]
["bitfinex","ETHUSD",1641740166651,0.80656685,3105.3,3105.1,3.96877805]
["bitfinex","ETHUSD",1641740166850,0.80656685,3105.3,3104.9,1.63287029]
["bitfinex","ETHUSD",1641740166851,1.40553,3105.2,3105.0,1.22380008]
["bitfinex","ETHUSD",1641740167049,2.40553,3105.2,3105.0,1.22380008]
["bitfinex","ETHUSD",1641740167250,2.40553,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740167549,1.6,3105.2,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740167803,0.80552,3105.1,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740168205,1.80552,3105.1,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740168399,0.80552,3105.0,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740168600,1.80552,3105.0,3104.8,1.22550535]
["bitfinex","ETHUSD",1641740168800,1.0,3105.0,3104.8,1.22550535]
["bitfinex","ETHUSD",1641740169000,1.0,3105.2,3104.9,4.20113685]
["bitfinex","ETHUSD",1641740169199,1.0,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740169498,0.80656685,3105.3,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740169700,0.8054554,3105.2,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740169899,0.80656685,3105.3,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740170307,0.80656685,3105.3,3104.9,1.22493693]
["bitfinex","ETHUSD",1641740170901,0.8054597,3105.1,3104.9,1.22493693]
["bitfinex","ETHUSD",1641740171652,0.8054597,3105.1,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740171850,0.8055,3105.2,3104.9,0.00113685]
["bitfinex","ETHUSD",1641740172150,2.61197105,3105.3,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740172348,1.00113685,3105.3,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740172548,0.00113685,3105.3,3105.0,2.74497797]
["bitfinex","ETHUSD",1641740172953,0.00113685,3105.3,3105.0,3.61927797]
["bitfinex","ETHUSD",1641740173151,0.00113685,3105.3,3105.1,0.80519]
["bitfinex","ETHUSD",1641740173550,3.8779,3106.2,3105.7,1.64560317]
["bitfinex","ETHUSD",1641740173752,6.16,3106.6,3105.7,2.39719673]
["bitfinex","ETHUSD",1641740173956,0.00397896,3106.0,3105.8,0.75329614]
["bitfinex","ETHUSD",1641740174158,0.00397896,3106.0,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740174358,0.00341054,3105.9,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740174952,0.00341054,3105.9,3105.8,8.09497797]
["bitfinex","ETHUSD",1641740175411,0.00341054,3105.9,3105.8,3.542542]
["bitfinex","ETHUSD",1641740178807,0.00341054,3105.9,3105.8,7.542542]
["bitfinex","ETHUSD",1641740179848,0.00341054,3105.9,3105.8,3.542542]
["bitfinex","ETHUSD",1641740181050,1.8051265,3106.5,3105.8,3.542542]
["bitfinex","ETHUSD",1641740181350,1.8051265,3106.5,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740181351,0.00284212,3106.4,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740181750,2.61037,3106.5,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740181751,0.00227369,3106.3,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740182151,0.00170527,3106.2,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740182351,0.80688527,3106.2,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740182550,0.00113685,3106.1,3105.8,2.74497797]
["bitfinex","ETHUSD",1641740183196,0.00113685,3106.1,3105.9,1.22380008]
["bitfinex","ETHUSD",1641740184203,0.00113685,3106.1,3105.9,3.96877805]
["bitfinex","ETHUSD",1641740184599,0.80521,3106.1,3105.9,3.96877805]
["bitfinex","ETHUSD",1641740185000,0.80521,3106.1,3105.9,1.22380008]
["bitfinex","ETHUSD",1641740185600,0.80521,3106.1,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740186202,0.80521,3106.1,3105.8,1.22380008]
["bitfinex","ETHUSD",1641740186651,0.80521,3106.1,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740186848,0.80518,3106.2,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740187247,0.80518,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740187946,1.80516,3106.6,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740187947,0.8051732,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740188347,0.80514,3106.4,3105.9,0.76278748]
["bitfinex","ETHUSD",1641740188746,0.00113684,3106.3,3105.9,0.76278748]
["bitfinex","ETHUSD",1641740188948,0.00113684,3106.3,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740190148,0.80629724,3106.3,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740190394,0.00113684,3106.3,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740190594,0.00113684,3106.3,3105.9,3.50776545]
["bitfinex","ETHUSD",1641740191098,0.00113684,3106.3,3106.1,2.74497797]
["bitfinex","ETHUSD",1641740191693,0.00113684,3106.3,3106.0,3.24787797]
["bitfinex","ETHUSD",1641740192296,0.00113684,3106.3,3106.2,2.74497797]
["bitfinex","ETHUSD",1641740192495,0.80629594,3106.3,3106.2,2.74497797]
["bitfinex","ETHUSD",1641740192896,0.80629594,3106.3,3106.1,2.74497797]
["bitfinex","ETHUSD",1641740193196,0.80629594,3106.3,3106.2,2.74497797]
["bitfinex","ETHUSD",1641740193697,0.80629594,3106.3,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740193896,0.80521,3106.2,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740194147,1.610418,3106.2,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740194350,1.610418,3106.2,3105.9,1.22493693]
["bitfinex","ETHUSD",1641740194647,0.805208,3106.2,3105.9,1.22493693]
["bitfinex","ETHUSD",1641740195248,0.80521,3106.1,3105.9,1.22493693]
["bitfinex","ETHUSD",1641740196550,0.80521,3106.1,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740196950,1.610388,3106.2,3106.0,2.74497797]
["bitfinex","ETHUSD",1641740197350,1.610388,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740198199,1.610388,3106.2,3105.9,2.74611482]
["bitfinex","ETHUSD",1641740198702,0.80518,3106.2,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740199999,0.80521,3106.1,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740200799,1.61153234,3106.3,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740201401,1.0,3106.4,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740201402,0.49018205,3106.4,3105.9,0.00113685]
["bitfinex","ETHUSD",1641740201651,3.2207879,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740201946,0.80524,3106.3,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740202546,0.80524,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740202748,0.8051789,3106.3,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740203548,3.2207879,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740204548,0.80518,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740204749,2.30154888,3106.2,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740205048,0.80529,3106.1,3105.9,0.00227369]
["bitfinex","ETHUSD",1641740205300,0.80529,3106.1,3105.8,7.377e-05]
["bitfinex","ETHUSD",1641740205301,15.4,3105.9,3105.8,7.377e-05]
["bitfinex","ETHUSD",1641740205504,0.6,3106.0,3105.7,6.83612547]
["bitfinex","ETHUSD",1641740205698,0.80547,3105.7,3105.4,1.22902854]
["bitfinex","ETHUSD",1641740205997,1.9109315,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1641740206598,2.9109315,3105.6,3105.5,0.00227369]
["bitfinex","ETHUSD",1641740206808,5.24843376,3105.6,3105.0,0.18514398]
["bitfinex","ETHUSD",1641740206999,0.8055,3105.3,3105.0,0.18514398]
["bitfinex","ETHUSD",1641740207303,0.8054931,3105.2,3105.1,2.74611482]
["bitfinex","ETHUSD",1641740208098,0.8054931,3105.2,3105.1,2.68211482]
["bitfinex","ETHUSD",1641740208299,2.61101,3105.3,3104.7,5.14110385]
["bitfinex","ETHUSD",1641740208300,1.78071939,3105.3,3104.7,5.14110385]
["bitfinex","ETHUSD",1641740208699,0.00113685,3105.5,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740208901,1.0,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740209145,0.00170527,3105.4,3104.8,0.00170527]
["bitfinex","ETHUSD",1641740209350,0.00170527,3105.4,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740209648,0.00113685,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740209846,0.00113685,3105.3,3104.7,0.80765369]
["bitfinex","ETHUSD",1641740210446,0.00113685,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740212347,0.80654685,3105.3,3104.7,0.80764369]
["bitfinex","ETHUSD",1641740212549,0.80654685,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740213498,0.00113685,3105.3,3104.7,0.00227369]
["bitfinex","ETHUSD",1641740214096,0.3,3105.5,3104.8,8.65]
["bitfinex","ETHUSD",1641740214499,1.75993372,3105.6,3104.9,0.0022737]
["bitfinex","ETHUSD",1641740214698,2.56528372,3105.6,3104.9,0.0022737]
["bitfinex","ETHUSD",1641740214900,0.00113685,3105.5,3104.7,2.46239957]
["bitfinex","ETHUSD",1641740215099,0.00113685,3105.5,3104.8,2.46183115]
["bitfinex","ETHUSD",1641740215599,0.00113685,3105.5,3105.2,1.22958479]
["bitfinex","ETHUSD",1641740216650,0.00113685,3105.5,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740217051,0.00113685,3105.5,3105.3,2.54628166]
["bitfinex","ETHUSD",1641740217251,0.00113685,3105.5,3105.4,1.22958479]
["bitfinex","ETHUSD",1641740221697,1.10077591,3105.8,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740222097,0.00113684,3105.7,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740222303,0.8053475,3105.6,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740222499,4.00608927,3105.5,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740222698,1.91095,3105.5,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740222897,2.21095,3105.5,3105.3,1.22958479]
["bitfinex","ETHUSD",1641740223098,2.40551,3105.5,3105.1,1.22958479]
["bitfinex","ETHUSD",1641740223299,2.4166688,3105.4,3105.1,1.22958479]
["bitfinex","ETHUSD",1641740223499,2.4166688,3105.4,3105.2,0.00170528]
["bitfinex","ETHUSD",1641740223699,0.80555,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641740223899,1.61111,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641740224149,4.89653245,3105.3,3105.2,0.00170528]
["bitfinex","ETHUSD",1641740224650,2.61111,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740224852,3.4166715,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740225452,4.2222415,3105.3,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740225851,4.2222415,3105.3,3105.0,0.00284212]
["bitfinex","ETHUSD",1641740226049,1.61108,3105.2,3105.0,0.00284212]
["bitfinex","ETHUSD",1641740226449,2.4166248,3105.2,3105.0,0.00284212]
["bitfinex","ETHUSD",1641740227456,2.4166248,3105.2,3105.0,1.22958479]
["bitfinex","ETHUSD",1641740227895,2.4166248,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740228096,1.6110748,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740229896,0.80555,3105.1,3104.9,0.00341055]
["bitfinex","ETHUSD",1641740230103,1.6110932,3105.0,3104.9,0.00341055]
["bitfinex","ETHUSD",1641740230599,1.6110932,3105.0,3104.9,3.97731032]
["bitfinex","ETHUSD",1641740230997,0.8055432,3105.0,3104.9,3.97731032]
["bitfinex","ETHUSD",1641740231199,1.0,3105.1,3104.9,3.97731032]
["bitfinex","ETHUSD",1641740231657,1.80555,3105.2,3105.0,0.00284212]
["bitfinex","ETHUSD",1641740232255,1.80555,3105.2,3105.0,1.23242691]
["bitfinex","ETHUSD",1641740232455,0.80555,3105.2,3105.0,1.23242691]
["bitfinex","ETHUSD",1641740232658,0.80555,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740232956,1.80551,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740233356,1.80551,3105.2,3105.1,1.23185849]
["bitfinex","ETHUSD",1641740233656,2.61101,3105.2,3105.1,1.23299534]
["bitfinex","ETHUSD",1641740234157,2.61101,3105.2,3105.1,0.00341055]
["bitfinex","ETHUSD",1641740234759,2.61101,3105.2,3105.1,2.74772553]
["bitfinex","ETHUSD",1641740235298,2.61101,3105.2,3105.1,0.00341055]
["bitfinex","ETHUSD",1641740235699,2.61101,3105.2,3105.1,2.74772553]
["bitfinex","ETHUSD",1641740235898,2.91101,3105.2,3105.1,2.74772553]
["bitfinex","ETHUSD",1641740236098,2.10551,3105.2,3105.1,2.74772553]
["bitfinex","ETHUSD",1641740236300,2.10551,3105.2,3105.1,0.00341055]
["bitfinex","ETHUSD",1641740236700,2.9109888,3105.2,3105.0,1.23242691]
["bitfinex","ETHUSD",1641740236904,2.9109888,3105.2,3105.0,3.97674189]
["bitfinex","ETHUSD",1641740237101,2.9109888,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740237805,2.9109888,3105.2,3105.1,2.74658868]
["bitfinex","ETHUSD",1641740238404,2.9109588,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740238607,1.3,3105.2,3105.1,0.0022737]
["bitfinex","ETHUSD",1641740238804,0.3,3105.2,3105.1,1.22958479]
["bitfinex","ETHUSD",1641740239057,0.00113684,3105.7,3105.1,6.03501135]
["bitfinex","ETHUSD",1641740239250,0.00113684,3105.7,3105.1,6.04054217]
["bitfinex","ETHUSD",1641740239450,0.00113684,3105.7,3105.6,7.44519761]
["bitfinex","ETHUSD",1641740239651,0.00113684,3105.7,3105.6,1.80180199]
["bitfinex","ETHUSD",1641740240456,0.00113684,3105.7,3105.6,5.77560427]
["bitfinex","ETHUSD",1641740240654,0.00113684,3105.7,3105.6,5.16899989]
["bitfinex","ETHUSD",1641740240856,0.00113684,3105.7,3105.6,3.97380228]
["bitfinex","ETHUSD",1641740241852,0.00113684,3105.7,3105.4,1.2294873]
["bitfinex","ETHUSD",1641740242053,2.416359,3105.6,3105.4,1.2294873]
["bitfinex","ETHUSD",1641740242254,2.416359,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1641740242898,1.610906,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1641740243102,1.61096,3105.5,3105.3,0.00227369]
["bitfinex","ETHUSD",1641740243299,1.91096,3105.5,3105.3,1.23176099]
["bitfinex","ETHUSD",1641740243500,1.61096,3105.5,3105.3,1.23176099]
["bitfinex","ETHUSD",1641740243700,3.21096,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641740244303,3.21096,3105.5,3105.3,0.00227369]
["bitfinex","ETHUSD",1641740244503,3.21096,3105.5,3105.4,2.74431498]
["bitfinex","ETHUSD",1641740244803,3.21096,3105.5,3105.4,2.74602025]
["bitfinex","ETHUSD",1641740245102,3.21096,3105.5,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740245504,3.21096,3105.5,3105.4,2.74602025]
["bitfinex","ETHUSD",1641740246103,3.21096,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641740247247,3.21096,3105.5,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740248449,1.6,3105.5,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740248649,0.6,3105.5,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740248849,0.80548,3105.6,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740249050,0.80529,3105.8,3105.4,1.23119257]
["bitfinex","ETHUSD",1641740249254,0.00819571,3106.1,3105.5,2.20777664]
["bitfinex","ETHUSD",1641740249451,0.00819571,3106.1,3105.9,33.3628438]
["bitfinex","ETHUSD",1641740249650,0.00819571,3106.1,3105.9,34.0307438]
["bitfinex","ETHUSD",1641740250051,0.00819571,3106.1,3105.9,34.43676264]
["bitfinex","ETHUSD",1641740250303,6.64782607,3106.6,3105.9,2.30734105]
["bitfinex","ETHUSD",1641740250503,1.61063,3106.2,3105.9,2.30734105]
["bitfinex","ETHUSD",1641740250705,0.0022737,3106.1,3105.9,1.63944105]
["bitfinex","ETHUSD",1641740250904,0.0022737,3106.1,3106.0,8.09257568]
["bitfinex","ETHUSD",1641740251103,1.61063,3106.2,3106.0,8.09257568]
["bitfinex","ETHUSD",1641740251506,1.61063,3106.2,3105.9,1.23198389]
["bitfinex","ETHUSD",1641740251706,2.71595,3106.1,3105.9,1.23198389]
["bitfinex","ETHUSD",1641740252007,14.80932294,3106.0,3105.9,1.23198389]
["bitfinex","ETHUSD",1641740252204,13.95170527,3106.0,3105.9,1.23198389]
["bitfinex","ETHUSD",1641740252407,9.55,3105.9,3105.6,1.63944105]
["bitfinex","ETHUSD",1641740252605,1.0,3105.8,3105.6,1.63944105]
["bitfinex","ETHUSD",1641740252806,2.10557,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1641740253007,9.00557,3105.6,3105.5,0.00113684]
["bitfinex","ETHUSD",1641740253207,9.30557,3105.6,3105.4,0.00170527]
["bitfinex","ETHUSD",1641740253410,1.0,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641740253607,1.91109,3105.5,3105.1,0.00341054]
["bitfinex","ETHUSD",1641740253806,3.5221502,3105.5,3105.1,0.00341054]
["bitfinex","ETHUSD",1641740254058,0.8055163,3105.3,3105.1,0.00341054]
["bitfinex","ETHUSD",1641740254248,1.1055163,3105.3,3105.1,0.00341054]
["bitfinex","ETHUSD",1641740254448,1.8055163,3105.3,3105.0,1.64342001]
["bitfinex","ETHUSD",1641740254849,1.8055163,3105.3,3105.1,0.00341054]
["bitfinex","ETHUSD",1641740255051,1.8055163,3105.3,3105.0,1.63944105]
["bitfinex","ETHUSD",1641740255052,14.45,3105.1,3105.0,1.63944105]
["bitfinex","ETHUSD",1641740255450,17.06167,3105.1,3105.0,1.63944105]
["bitfinex","ETHUSD",1641740255650,13.1,3105.0,3104.5,3.28172299]
["bitfinex","ETHUSD",1641740255850,19.7412645,3105.0,3104.5,3.28172299]
["bitfinex","ETHUSD",1641740256054,1.10591,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1641740256249,1.40591,3104.9,3104.6,0.00284212]
["bitfinex","ETHUSD",1641740256451,13.21771,3104.9,3104.8,1.64251487]
["bitfinex","ETHUSD",1641740256651,15.0236029,3104.9,3104.8,1.64251487]
["bitfinex","ETHUSD",1641740256851,4.8236029,3104.9,3104.8,1.64422014]
["bitfinex","ETHUSD",1641740257252,4.8236029,3104.9,3104.6,2.46377231]
["bitfinex","ETHUSD",1641740257253,10.2,3104.8,3104.6,2.46377231]
["bitfinex","ETHUSD",1641740257455,10.2,3104.8,3104.3,3.28172299]
["bitfinex","ETHUSD",1641740257456,16.20593,3104.7,3104.3,2.46377231]
["bitfinex","ETHUSD",1641740257656,16.20593,3104.7,3103.6,0.81795068]
["bitfinex","ETHUSD",1641740257657,0.81795068,3104.3,3103.6,0.81795068]
["bitfinex","ETHUSD",1641740257903,1.61214,3104.1,3103.6,0.81795068]
["bitfinex","ETHUSD",1641740258101,1.91214,3104.1,3103.3,4.11627681]
["bitfinex","ETHUSD",1641740258301,1.61214,3103.7,3103.1,1.70315566]
["bitfinex","ETHUSD",1641740258504,1.61214,3103.7,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740258705,0.80603,3103.6,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740258902,3.2241505,3103.6,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740259104,54.15841657,3103.5,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740259403,54.45841657,3103.5,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740259606,55.45841657,3103.5,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740259803,56.26442657,3103.5,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740260004,51.87200015,3103.5,3103.4,0.00795793]
["bitfinex","ETHUSD",1641740262051,51.87200015,3103.5,3102.7,0.01193689]
["bitfinex","ETHUSD",1641740262252,51.87200015,3103.5,3102.6,0.01250532]
["bitfinex","ETHUSD",1641740262452,49.74958228,3103.5,3102.6,0.01250532]
["bitfinex","ETHUSD",1641740263051,49.74958228,3103.5,3103.4,1.22639909]
["bitfinex","ETHUSD",1641740264752,49.74958228,3103.5,3103.2,1.76254824]
["bitfinex","ETHUSD",1641740265154,49.74958228,3103.5,3103.4,1.2257284]
["bitfinex","ETHUSD",1641740265398,51.15553228,3103.5,3103.4,1.2257284]
["bitfinex","ETHUSD",1641740266403,51.15553228,3103.5,3103.3,0.00852635]
["bitfinex","ETHUSD",1641740266604,1.0,3103.4,3103.3,0.00852635]
["bitfinex","ETHUSD",1641740267801,1.80615,3103.4,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740268001,1.106134,3103.3,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740268202,0.80611,3103.2,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740269448,1.406134,3103.3,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740269647,2.212174,3103.3,3103.0,0.01023162]
["bitfinex","ETHUSD",1641740269847,3.018244,3103.3,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740270047,1.0,3103.2,3103.0,0.01023162]
["bitfinex","ETHUSD",1641740270448,1.0,3103.2,3103.0,1.23596002]
["bitfinex","ETHUSD",1641740270848,1.80609,3103.2,3103.1,0.0096632]
["bitfinex","ETHUSD",1641740271147,1.80609,3103.2,3103.0,0.01023162]
["bitfinex","ETHUSD",1641740272551,1.80609,3103.2,3102.9,0.01080004]
["bitfinex","ETHUSD",1641740273200,1.80609,3103.2,3102.8,0.01136847]
["bitfinex","ETHUSD",1641740273601,4.8379616,3103.1,3102.8,0.01136847]
["bitfinex","ETHUSD",1641740273804,0.8064,3102.7,3102.2,1.2257284]
["bitfinex","ETHUSD",1641740274004,3.17055,3102.7,3102.2,1.2257284]
["bitfinex","ETHUSD",1641740274205,3.17055,3102.7,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740274206,0.3,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740274402,1.6,3102.6,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740274803,1.6127708,3102.5,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740275204,3.2255508,3102.5,3102.1,0.00397896]
["bitfinex","ETHUSD",1641740275403,0.3,3102.4,3102.1,0.00397896]
["bitfinex","ETHUSD",1641740275803,3.64977742,3102.4,3102.1,0.00397896]
["bitfinex","ETHUSD",1641740276005,0.3,3102.3,3102.1,0.00397896]
["bitfinex","ETHUSD",1641740276303,2.10647,3102.3,3102.0,0.00454739]
["bitfinex","ETHUSD",1641740276853,2.91287,3102.3,3101.9,0.00511581]
["bitfinex","ETHUSD",1641740277248,0.8064335,3102.2,3101.9,0.00511581]
["bitfinex","ETHUSD",1641740277450,0.3,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641740277850,1.80647,3102.3,3101.8,0.00568423]
["bitfinex","ETHUSD",1641740278049,1.80647,3102.3,3102.2,3.0193005]
["bitfinex","ETHUSD",1641740278050,2.10647,3102.3,3102.2,3.0193005]
["bitfinex","ETHUSD",1641740278250,0.80635,3102.2,3101.8,1.23141263]
["bitfinex","ETHUSD",1641740278449,0.80635,3102.2,3101.8,1.2257284]
["bitfinex","ETHUSD",1641740279251,0.80635,3102.2,3101.9,1.2257284]
["bitfinex","ETHUSD",1641740279453,1.10638,3102.1,3101.9,1.2257284]
["bitfinex","ETHUSD",1641740279651,2.10638,3102.1,3102.0,0.00454739]
["bitfinex","ETHUSD",1641740280303,2.40638,3102.1,3102.0,0.00454739]
["bitfinex","ETHUSD",1641740280701,2.40638,3102.1,3101.8,1.2257284]
["bitfinex","ETHUSD",1641740280702,2.40638,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641740280902,3.21281,3102.1,3101.9,0.00511581]
["bitfinex","ETHUSD",1641740281603,3.21281,3102.1,3101.9,1.23084421]
["bitfinex","ETHUSD",1641740282605,1.0,3102.0,3101.9,1.23084421]
["bitfinex","ETHUSD",1641740283003,0.28317687,3102.1,3101.9,1.23084421]
["bitfinex","ETHUSD",1641740283404,0.28317687,3102.1,3102.0,2.74657937]
["bitfinex","ETHUSD",1641740283603,1.08955687,3102.1,3102.0,2.74657937]
["bitfinex","ETHUSD",1641740284059,1.38955687,3102.1,3102.0,2.74657937]
["bitfinex","ETHUSD",1641740284249,2.68955687,3102.1,3102.0,2.74657937]
["bitfinex","ETHUSD",1641740284654,0.80628,3102.4,3102.0,2.74657937]
["bitfinex","ETHUSD",1641740284852,0.80628,3102.4,3102.1,5.85922524]
["bitfinex","ETHUSD",1641740285053,1.40628,3102.4,3102.2,1.2257284]
["bitfinex","ETHUSD",1641740285253,1.40628,3102.4,3102.2,1.22913894]
["bitfinex","ETHUSD",1641740285454,1.40628,3102.4,3102.3,0.00284212]
["bitfinex","ETHUSD",1641740285854,1.40628,3102.4,3102.3,2.74657937]
["bitfinex","ETHUSD",1641740286353,4.6319081,3102.4,3102.3,2.74657937]
["bitfinex","ETHUSD",1641740286555,4.6319081,3102.4,3101.9,2.74657937]
["bitfinex","ETHUSD",1641740286556,0.80649,3102.1,3101.9,2.74657937]
["bitfinex","ETHUSD",1641740286755,2.4194617,3102.1,3101.9,2.74657937]
["bitfinex","ETHUSD",1641740286956,3.0194617,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740287157,4.0194617,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740288313,4.0194617,3102.1,3101.8,0.00284211]
["bitfinex","ETHUSD",1641740288509,1.0,3102.0,3101.8,1.22857051]
["bitfinex","ETHUSD",1641740288808,1.0,3102.0,3101.9,4.90227369]
["bitfinex","ETHUSD",1641740289409,1.0,3102.0,3101.9,0.00227369]
["bitfinex","ETHUSD",1641740290009,1.0,3102.0,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740290209,1.61292,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740290411,0.8064924,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740290609,2.1064924,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740291655,2.1064924,3101.8,3101.7,1.63680996]
["bitfinex","ETHUSD",1641740292251,2.1064924,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740292752,2.1064924,3101.8,3101.7,1.62826605]
["bitfinex","ETHUSD",1641740293352,2.1064924,3101.8,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740293552,2.41939,3101.9,3101.7,6.95341054]
["bitfinex","ETHUSD",1641740293553,0.13112461,3101.9,3101.7,6.95341054]
["bitfinex","ETHUSD",1641740293751,0.13112461,3101.9,3101.7,0.00341054]
["bitfinex","ETHUSD",1641740293952,0.13112461,3101.9,3101.8,0.00284211]
["bitfinex","ETHUSD",1641740294152,0.80646,3101.9,3101.7,1.62827964]
["bitfinex","ETHUSD",1641740294452,0.80646,3101.9,3101.7,1.6248691]
["bitfinex","ETHUSD",1641740294652,2.41939,3101.9,3101.8,1.6248691]
["bitfinex","ETHUSD",1641740294852,0.3,3102.1,3101.8,1.6248691]
["bitfinex","ETHUSD",1641740295059,1.62085571,3102.4,3101.8,1.6248691]
["bitfinex","ETHUSD",1641740295309,0.00819571,3102.4,3101.9,0.00227369]
["bitfinex","ETHUSD",1641740295704,0.00819571,3102.4,3101.9,1.62714279]
["bitfinex","ETHUSD",1641740296007,0.00819571,3102.4,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740296404,0.8063,3102.4,3102.3,1.6248691]
["bitfinex","ETHUSD",1641740297607,0.8063,3102.4,3102.2,2.45149534]
["bitfinex","ETHUSD",1641740297805,1.6125944,3102.4,3102.2,2.45149534]
["bitfinex","ETHUSD",1641740298507,0.49522073,3102.6,3102.2,2.45149534]
["bitfinex","ETHUSD",1641740299058,0.00113685,3102.5,3102.3,2.45149534]
["bitfinex","ETHUSD",1641740299652,0.80740685,3102.5,3102.3,2.45149534]
["bitfinex","ETHUSD",1641740300054,1.80740685,3102.5,3102.4,1.63367881]
["bitfinex","ETHUSD",1641740300258,1.40740685,3102.5,3102.4,1.63367881]
["bitfinex","ETHUSD",1641740300453,10.31367095,3102.5,3102.4,1.63367881]
["bitfinex","ETHUSD",1641740300853,10.31367095,3102.5,3102.3,1.63367881]
["bitfinex","ETHUSD",1641740301054,1.6128926,3102.4,3102.3,1.63367881]
["bitfinex","ETHUSD",1641740301454,8.9128926,3102.4,3102.2,1.63367881]
["bitfinex","ETHUSD",1641740301654,0.80644,3102.3,3102.2,1.63367881]
["bitfinex","ETHUSD",1641740302052,1.10644,3102.3,3102.2,1.63367881]
["bitfinex","ETHUSD",1641740302255,2.10644,3102.3,3102.2,1.63367881]
["bitfinex","ETHUSD",1641740303106,1.3,3102.3,3102.2,0.18167881]
["bitfinex","ETHUSD",1641740303500,4.49916851,3102.3,3102.2,2.92833973]
["bitfinex","ETHUSD",1641740303700,3.49916851,3102.3,3102.2,2.92833973]
["bitfinex","ETHUSD",1641740304101,3.49916851,3102.3,3102.2,2.86333973]
["bitfinex","ETHUSD",1641740304401,3.49916851,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740304804,4.30560851,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740305004,1.73724,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740305304,1.73724,3102.3,3102.1,1.17659101]
["bitfinex","ETHUSD",1641740305506,5.61571043,3102.3,3102.1,1.17659101]
["bitfinex","ETHUSD",1641740305704,5.61571043,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740306304,3.35022,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740306562,3.35022,3102.3,3102.1,1.17659101]
["bitfinex","ETHUSD",1641740307150,3.35022,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740307350,1.73724,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740307550,1.61276,3102.3,3102.1,1.86238327]
["bitfinex","ETHUSD",1641740308152,1.61276,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740308751,1.61276,3102.3,3102.0,2.45320061]
["bitfinex","ETHUSD",1641740308952,1.6128195,3102.2,3102.0,2.45320061]
["bitfinex","ETHUSD",1641740309153,1.6128195,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740309352,0.80641,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740309952,0.80641,3102.2,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740310155,2.41925,3102.2,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740310410,0.80641,3102.2,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740310610,0.80641,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740311010,0.80641,3102.2,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740311413,40.62914693,3102.3,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740311414,0.80632,3102.3,3102.1,2.74779776]
["bitfinex","ETHUSD",1641740311810,0.80632,3102.3,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740312110,0.80632,3102.3,3101.8,0.00284211]
["bitfinex","ETHUSD",1641740312312,0.80632,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740313109,0.80632,3102.3,3102.1,1.6395052]
["bitfinex","ETHUSD",1641740314951,0.80632,3102.3,3102.2,1.6395052]
["bitfinex","ETHUSD",1641740315857,0.80632,3102.3,3102.2,2.74666092]
["bitfinex","ETHUSD",1641740316457,0.80632,3102.3,3102.2,1.6395052]
["bitfinex","ETHUSD",1641740317660,0.80632,3102.3,3102.0,2.45149534]
["bitfinex","ETHUSD",1641740317902,1.61262,3102.3,3102.0,2.45149534]
["bitfinex","ETHUSD",1641740318101,0.80631,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740318403,0.80631,3102.2,3102.1,2.45263218]
["bitfinex","ETHUSD",1641740318599,1.10631,3102.2,3102.1,2.45263218]
["bitfinex","ETHUSD",1641740319000,1.40631,3102.2,3102.1,2.45263218]
["bitfinex","ETHUSD",1641740319402,1.40631,3102.2,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740319701,1.40631,3102.2,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740319902,1.10638,3102.1,3102.0,1.6453813]
["bitfinex","ETHUSD",1641740320702,1.10638,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740321564,0.80638,3102.1,3102.0,0.00170527]
["bitfinex","ETHUSD",1641740322455,1.6126837,3102.2,3102.0,1.93545612]
["bitfinex","ETHUSD",1641740322659,0.80632,3102.3,3102.0,1.93545612]
["bitfinex","ETHUSD",1641740322858,0.80632,3102.3,3102.1,0.00113684]
["bitfinex","ETHUSD",1641740323257,3.21093706,3102.8,3102.1,2.45263218]
["bitfinex","ETHUSD",1641740323461,0.3,3102.7,3102.1,2.45263218]
["bitfinex","ETHUSD",1641740323659,1.30113685,3102.7,3102.2,0.00170527]
["bitfinex","ETHUSD",1641740323958,1.30113685,3102.7,3102.3,6.49995495]
["bitfinex","ETHUSD",1641740323959,2.41892,3102.4,3102.3,6.49995495]
["bitfinex","ETHUSD",1641740324360,2.41892,3102.4,3102.3,1.1510918]
["bitfinex","ETHUSD",1641740324561,2.41892,3102.4,3102.3,2.7947281]
["bitfinex","ETHUSD",1641740325163,2.41892,3102.4,3102.3,1.1510918]
["bitfinex","ETHUSD",1641740325605,1.61246,3102.6,3102.3,1.1510918]
["bitfinex","ETHUSD",1641740326203,1.61246,3102.6,3102.4,1.64341693]
["bitfinex","ETHUSD",1641740327004,3.2248903,3102.6,3102.4,1.64341693]
["bitfinex","ETHUSD",1641740327405,3.2248903,3102.6,3102.3,1.64455378]
["bitfinex","ETHUSD",1641740327706,0.80624,3102.5,3102.3,1.64455378]
["bitfinex","ETHUSD",1641740327909,0.80624,3102.5,3102.4,1.64341693]
["bitfinex","ETHUSD",1641740328806,1.6124706,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1641740330055,1.6124706,3102.5,3102.3,1.64455378]
["bitfinex","ETHUSD",1641740331264,1.6124706,3102.5,3102.3,0.00113685]
["bitfinex","ETHUSD",1641740331858,2.41866,3102.6,3102.4,1.64341693]
["bitfinex","ETHUSD",1641740332058,1.61244,3102.6,3102.4,1.64341693]
["bitfinex","ETHUSD",1641740332459,0.80624,3102.6,3102.5,17.34331366]
["bitfinex","ETHUSD",1641740332805,0.80624,3102.6,3102.5,3.58673059]
["bitfinex","ETHUSD",1641740332806,0.47772763,3102.6,3102.5,3.58673059]
["bitfinex","ETHUSD",1641740333005,0.47772763,3102.6,3102.5,1.64341693]
["bitfinex","ETHUSD",1641740333407,0.47772763,3102.6,3102.4,2.45149534]
["bitfinex","ETHUSD",1641740333606,0.47772763,3102.6,3102.5,15.4]
["bitfinex","ETHUSD",1641740333809,0.00113685,3102.7,3102.5,15.4]
["bitfinex","ETHUSD",1641740333810,0.00113685,3102.7,3102.5,17.34616583]
["bitfinex","ETHUSD",1641740334008,0.00113685,3102.7,3102.6,15.93429048]
["bitfinex","ETHUSD",1641740334207,1.25596343,3103.3,3102.8,0.81380747]
["bitfinex","ETHUSD",1641740334607,0.00227369,3103.1,3102.8,0.81380747]
["bitfinex","ETHUSD",1641740335008,0.00170527,3103.0,3102.8,0.81380747]
["bitfinex","ETHUSD",1641740335406,0.00113685,3102.9,3102.8,0.81380747]
["bitfinex","ETHUSD",1641740336009,0.00113685,3102.9,3102.8,15.51972093]
["bitfinex","ETHUSD",1641740336860,0.00113685,3102.9,3102.8,1.95591346]
["bitfinex","ETHUSD",1641740337157,0.80613,3103.0,3102.7,2.45149534]
["bitfinex","ETHUSD",1641740337358,1.61227,3103.0,3102.7,2.45149534]
["bitfinex","ETHUSD",1641740337660,0.80614,3103.0,3102.7,2.45149534]
["bitfinex","ETHUSD",1641740337858,0.80614,3103.0,3102.7,1.64091522]
["bitfinex","ETHUSD",1641740338259,0.00284211,3103.4,3102.7,1.64091522]
["bitfinex","ETHUSD",1641740338459,0.00284211,3103.4,3102.7,1.98991891]
["bitfinex","ETHUSD",1641740338664,0.00227369,3103.3,3102.7,1.98991891]
["bitfinex","ETHUSD",1641740339063,0.00170527,3103.2,3102.8,1.64091522]
["bitfinex","ETHUSD",1641740339460,0.00113684,3103.1,3102.8,1.64091522]
["bitfinex","ETHUSD",1641740339660,0.80716684,3103.1,3103.0,1.23053671]
["bitfinex","ETHUSD",1641740340314,0.80716684,3103.1,3102.4,3.7168]
["bitfinex","ETHUSD",1641740340315,15.4,3102.7,3102.4,2.46116584]
["bitfinex","ETHUSD",1641740340514,15.41239604,3102.5,3102.4,2.46116584]
["bitfinex","ETHUSD",1641740340713,15.41239604,3102.5,3102.0,2.50427001]
["bitfinex","ETHUSD",1641740340714,7.65,3102.4,3102.0,2.50427001]
["bitfinex","ETHUSD",1641740340913,10.0372581,3102.4,3102.0,2.50427001]
["bitfinex","ETHUSD",1641740341111,0.80655,3102.2,3102.1,0.00341054]
["bitfinex","ETHUSD",1641740341312,1.10655,3102.2,3102.1,0.00341054]
["bitfinex","ETHUSD",1641740341815,1.61304,3102.0,3100.8,1.2261]
["bitfinex","ETHUSD",1641740342012,0.80652,3101.6,3100.8,1.2261]
["bitfinex","ETHUSD",1641740342215,2.03822,3101.6,3101.1,0.00568424]
["bitfinex","ETHUSD",1641740343015,0.8066252,3101.3,3101.1,0.00568424]
["bitfinex","ETHUSD",1641740343216,0.80656,3101.2,3101.1,0.00568424]
["bitfinex","ETHUSD",1641740343817,0.3,3101.3,3101.1,0.00568424]
["bitfinex","ETHUSD",1641740344460,0.8066252,3101.3,3101.1,0.00568424]
["bitfinex","ETHUSD",1641740344656,0.8066252,3101.3,3100.6,1.10889509]
["bitfinex","ETHUSD",1641740344657,1.6131852,3101.3,3101.0,4.71368424]
["bitfinex","ETHUSD",1641740345257,0.8066252,3101.3,3101.0,4.71368424]
["bitfinex","ETHUSD",1641740345659,0.29609377,3101.4,3100.6,1.10889509]
["bitfinex","ETHUSD",1641740345859,1.61286,3101.6,3100.6,1.10889509]
["bitfinex","ETHUSD",1641740345860,0.80639,3101.6,3100.6,1.10889509]
["bitfinex","ETHUSD",1641740346058,0.00113685,3101.3,3100.7,0.00227369]
["bitfinex","ETHUSD",1641740346258,0.0022737,3101.5,3100.7,3.88477369]
["bitfinex","ETHUSD",1641740346558,0.01239604,3102.5,3101.6,1.09695694]
["bitfinex","ETHUSD",1641740346757,0.01239604,3102.5,3100.9,3.2349]
["bitfinex","ETHUSD",1641740346758,1.61258,3102.1,3100.9,3.2349]
["bitfinex","ETHUSD",1641740347161,1.61258,3102.1,3101.0,1.0]
["bitfinex","ETHUSD",1641740347558,1.40629,3102.1,3101.2,3.27888963]
["bitfinex","ETHUSD",1641740347805,0.80632,3101.9,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740348006,1.61267,3101.9,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740348206,0.00397897,3101.8,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740348607,0.00341054,3101.7,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740349008,0.00284212,3101.6,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740349409,0.0022737,3101.5,3101.3,1.2738036]
["bitfinex","ETHUSD",1641740349610,7.37e-05,3101.5,3101.4,18.10921305]
["bitfinex","ETHUSD",1641740349814,1.29061401,3102.4,3101.4,19.05511305]
["bitfinex","ETHUSD",1641740350009,1.29061401,3102.4,3101.4,20.05511305]
["bitfinex","ETHUSD",1641740350210,0.00462108,3102.3,3101.4,20.05511305]
["bitfinex","ETHUSD",1641740350409,0.00462108,3102.3,3101.5,1.0]
["bitfinex","ETHUSD",1641740350610,0.00405266,3102.2,3101.5,1.3]
["bitfinex","ETHUSD",1641740351012,0.00348424,3102.1,3101.6,1.19139394]
["bitfinex","ETHUSD",1641740351313,0.80622,3102.3,3101.7,2.45925118]
["bitfinex","ETHUSD",1641740351314,0.00291581,3102.0,3101.7,2.45925118]
["bitfinex","ETHUSD",1641740351583,0.00405266,3102.2,3101.7,2.45925118]
["bitfinex","ETHUSD",1641740351776,0.00234739,3101.9,3101.7,5.20578867]
["bitfinex","ETHUSD",1641740351974,0.00348424,3102.1,3101.7,5.20578867]
["bitfinex","ETHUSD",1641740352174,0.00177897,3101.8,3101.7,5.20578867]
["bitfinex","ETHUSD",1641740352379,0.00291581,3102.0,3101.7,5.20578867]
["bitfinex","ETHUSD",1641740352576,0.00177897,3101.8,3101.7,2.74653749]
["bitfinex","ETHUSD",1641740352779,0.00234739,3101.9,3101.7,2.74653749]
["bitfinex","ETHUSD",1641740352975,0.00177897,3101.8,3101.6,2.45925118]
["bitfinex","ETHUSD",1641740353378,0.00121054,3101.7,3101.6,2.45925118]
["bitfinex","ETHUSD",1641740354779,0.00121054,3101.7,3101.4,2.45925118]
["bitfinex","ETHUSD",1641740355407,3.22718474,3101.7,3101.4,2.45925118]
["bitfinex","ETHUSD",1641740355608,3.22718474,3101.7,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740356206,0.80649,3101.6,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740356612,0.80652,3101.6,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740357808,1.61301,3101.6,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740358409,1.91301,3101.6,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740358612,3.21301,3101.6,3101.5,1.23012633]
["bitfinex","ETHUSD",1641740359661,1.61301,3101.6,3101.4,1.16512633]
["bitfinex","ETHUSD",1641740360260,1.61301,3101.6,3101.2,1.64016844]
["bitfinex","ETHUSD",1641740360458,1.61301,3101.6,3101.3,1.64016844]
["bitfinex","ETHUSD",1641740360757,1.61301,3101.6,3101.3,1.64123159]
["bitfinex","ETHUSD",1641740360758,2.4194432,3101.6,3101.3,1.64123159]
["bitfinex","ETHUSD",1641740360957,2.4194432,3101.6,3101.4,1.64016844]
["bitfinex","ETHUSD",1641740361456,2.4194432,3101.6,3101.3,0.00106315]
["bitfinex","ETHUSD",1641740362257,2.4194432,3101.6,3101.4,1.64016844]
["bitfinex","ETHUSD",1641740362912,0.00121054,3101.7,3101.4,1.64016844]
["bitfinex","ETHUSD",1641740363709,0.00121054,3101.7,3101.6,7.74016844]
["bitfinex","ETHUSD",1641740364111,0.80632,3101.9,3101.6,2.96920722]
["bitfinex","ETHUSD",1641740364310,0.80632,3101.9,3101.6,1.64016844]
["bitfinex","ETHUSD",1641740364911,0.80632,3101.9,3101.3,2.46031433]
["bitfinex","ETHUSD",1641740364912,0.80632,3101.9,3101.4,1.64016844]
["bitfinex","ETHUSD",1641740365110,1.56269,3101.9,3101.4,1.64016844]
["bitfinex","ETHUSD",1641740365312,1.61271,3102.0,3101.3,0.00106315]
["bitfinex","ETHUSD",1641740365313,0.80628,3102.0,3101.5,1.64130528]
["bitfinex","ETHUSD",1641740365515,1.29061401,3102.4,3101.8,1.23252264]
["bitfinex","ETHUSD",1641740365811,0.00113685,3101.9,3101.8,1.23252264]
["bitfinex","ETHUSD",1641740366010,0.00113685,3101.9,3101.7,1.64016844]
["bitfinex","ETHUSD",1641740366858,0.00113685,3101.9,3101.7,1.44016844]
["bitfinex","ETHUSD",1641740367361,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740367561,0.80635,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740368661,0.80635,3101.8,3101.5,2.74803826]
["bitfinex","ETHUSD",1641740369061,0.80635,3101.8,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740369461,0.80635,3101.8,3101.3,2.45925118]
["bitfinex","ETHUSD",1641740369462,0.80635,3101.8,3101.4,0.00170527]
["bitfinex","ETHUSD",1641740370417,0.80635,3101.8,3101.7,1.22896208]
["bitfinex","ETHUSD",1641740370924,0.8063823,3101.8,3101.7,1.22896208]
["bitfinex","ETHUSD",1641740372519,1.6127523,3101.8,3101.4,5.20785787]
["bitfinex","ETHUSD",1641740372719,0.00113685,3101.9,3101.4,5.20785787]
["bitfinex","ETHUSD",1641740372919,0.00113685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740373527,0.80745685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740373921,0.80745685,3101.9,3101.7,1.22912388]
["bitfinex","ETHUSD",1641740374368,0.8063597,3101.8,3101.7,1.22912388]
["bitfinex","ETHUSD",1641740374567,1.57840731,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740374768,0.80749685,3101.9,3101.5,0.00113684]
["bitfinex","ETHUSD",1641740375369,0.80749685,3101.9,3101.7,2.74690142]
["bitfinex","ETHUSD",1641740375770,2.42017755,3101.9,3101.7,2.74690142]
["bitfinex","ETHUSD",1641740376170,2.42017755,3101.9,3101.7,0.07334881]
["bitfinex","ETHUSD",1641740376373,2.42017755,3101.9,3100.6,1.01283905]
["bitfinex","ETHUSD",1641740376374,15.35,3101.7,3100.6,1.01283905]
["bitfinex","ETHUSD",1641740376582,1.38930995,3100.6,3100.1,5.4102625]
["bitfinex","ETHUSD",1641740376974,2.42043,3100.4,3100.0,0.1]
["bitfinex","ETHUSD",1641740377376,0.3,3100.3,3100.1,0.00795793]
["bitfinex","ETHUSD",1641740378033,43.56616227,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1641740378235,43.86616227,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1641740378433,45.16616227,3100.2,3100.1,0.00795793]
["bitfinex","ETHUSD",1641740378636,45.16616227,3100.2,3100.1,6.16795793]
["bitfinex","ETHUSD",1641740379435,15.35,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1641740379639,16.65,3100.1,3100.0,0.1]
["bitfinex","ETHUSD",1641740380037,0.79446657,3099.7,3098.7,0.00114938]
["bitfinex","ETHUSD",1641740380247,1.85252,3099.4,3098.7,0.00114938]
["bitfinex","ETHUSD",1641740380439,1.85252,3099.4,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740380440,0.80711,3099.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740381040,0.80711,3099.0,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740381245,0.8071057,3099.2,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740381868,2.42128,3099.3,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740382868,0.8071057,3099.2,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740383472,1.1071057,3099.2,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740383676,1.9141657,3099.2,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740384273,0.80706,3099.2,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740384473,2.42132,3099.9,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740384674,0.3,3099.9,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740385073,2.03693365,3100.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740385074,0.3,3100.0,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740385320,2.33693365,3100.1,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740385515,0.80699,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740385912,1.10699,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740386312,0.6,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740386514,0.3,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740386910,1.107,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740387113,0.3,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740387512,1.6141897,3099.5,3098.8,0.00738951]
["bitfinex","ETHUSD",1641740387815,1.6141897,3099.5,3098.8,0.00818951]
["bitfinex","ETHUSD",1641740388014,1.6141763,3099.2,3098.8,0.00818951]
["bitfinex","ETHUSD",1641740388212,1.6141763,3099.2,3098.9,0.00682108]
["bitfinex","ETHUSD",1641740388213,1.10709,3099.2,3098.9,0.00682108]
["bitfinex","ETHUSD",1641740388411,2.10709,3099.2,3098.9,0.00682108]
["bitfinex","ETHUSD",1641740389064,1.10709,3099.2,3098.9,0.00682108]
["bitfinex","ETHUSD",1641740389263,1.9141781,3099.2,3098.9,0.00682108]
["bitfinex","ETHUSD",1641740389663,2.9141781,3099.2,3098.9,1.22794672]
["bitfinex","ETHUSD",1641740389864,2.7212681,3099.2,3098.9,1.22794672]
["bitfinex","ETHUSD",1641740390067,2.7212681,3099.2,3099.0,0.00625266]
["bitfinex","ETHUSD",1641740390467,1.10709,3099.2,3099.1,1.22112564]
["bitfinex","ETHUSD",1641740390866,1.40709,3099.2,3099.1,0.00568424]
["bitfinex","ETHUSD",1641740391065,0.3,3099.2,3099.1,0.00568424]
["bitfinex","ETHUSD",1641740391266,1.6,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641740392164,0.6,3099.3,3099.1,0.00568424]
["bitfinex","ETHUSD",1641740392368,0.3,3099.5,3099.0,0.00625266]
["bitfinex","ETHUSD",1641740392566,0.3,3099.5,3099.1,1.22112564]
["bitfinex","ETHUSD",1641740393013,1.10701,3099.5,3099.2,0.00511581]
["bitfinex","ETHUSD",1641740393615,1.192,3099.7,3099.2,0.00511581]
["bitfinex","ETHUSD",1641740394417,1.192,3099.7,3099.5,0.84045545]
["bitfinex","ETHUSD",1641740394615,1.192,3099.7,3099.5,2.06158109]
["bitfinex","ETHUSD",1641740394816,1.192,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641740395719,1.192,3099.7,3099.5,0.00341054]
["bitfinex","ETHUSD",1641740395917,0.80699,3099.6,3099.5,0.85260337]
["bitfinex","ETHUSD",1641740396117,0.6,3099.7,3099.5,0.85260337]
["bitfinex","ETHUSD",1641740396316,0.3,3099.7,3099.5,0.85260337]
["bitfinex","ETHUSD",1641740396561,0.3,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641740397263,1.61395,3100.0,3099.6,2.75141114]
["bitfinex","ETHUSD",1641740397465,0.80694,3099.8,3099.6,2.75141114]
["bitfinex","ETHUSD",1641740397663,0.80694,3099.8,3099.7,0.0022737]
["bitfinex","ETHUSD",1641740398871,0.80694,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641740399267,0.3,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641740399464,1.76405,3099.7,3099.6,0.00284212]
["bitfinex","ETHUSD",1641740399666,0.15,3099.7,3099.3,0.00454739]
["bitfinex","ETHUSD",1641740400334,0.15,3099.7,3097.2,5.49297927]
["bitfinex","ETHUSD",1641740400335,6.24665143,3097.4,3097.2,5.49297927]
["bitfinex","ETHUSD",1641740400515,6.24665143,3097.4,3097.1,0.1634482]
["bitfinex","ETHUSD",1641740400516,0.81979318,3097.3,3097.1,0.1634482]
["bitfinex","ETHUSD",1641740400715,0.81979318,3097.3,3097.1,5.06829723]
["bitfinex","ETHUSD",1641740400716,0.01228868,3097.2,3097.1,5.06829723]
["bitfinex","ETHUSD",1641740400913,0.03125,3097.1,3095.7,6.84384929]
["bitfinex","ETHUSD",1641740401113,0.33125,3097.1,3095.7,6.84384929]
["bitfinex","ETHUSD",1641740401315,0.03125,3097.1,3096.6,2.13687712]
["bitfinex","ETHUSD",1641740402815,0.95239039,3097.4,3097.0,0.01255087]
["bitfinex","ETHUSD",1641740403012,0.95239039,3097.4,3097.1,1.41011336]
["bitfinex","ETHUSD",1641740403412,0.12,3098.0,3097.2,14.65]
["bitfinex","ETHUSD",1641740403613,0.12,3098.0,3097.9,1.72486802]
["bitfinex","ETHUSD",1641740404361,0.12,3098.0,3097.9,1.53323521]
["bitfinex","ETHUSD",1641740404764,0.12,3098.0,3097.3,1.0]
["bitfinex","ETHUSD",1641740405165,0.12,3098.0,3097.2,0.763]
["bitfinex","ETHUSD",1641740406165,1.61456,3098.7,3097.8,6.95]
["bitfinex","ETHUSD",1641740406166,0.78517363,3098.7,3097.8,6.95]
["bitfinex","ETHUSD",1641740406364,0.78517363,3098.7,3097.7,1.06456735]
["bitfinex","ETHUSD",1641740406365,0.3,3098.6,3097.7,1.06456735]
["bitfinex","ETHUSD",1641740406565,0.78517363,3098.7,3097.9,0.00795793]
["bitfinex","ETHUSD",1641740406566,1.38517363,3098.7,3097.9,0.00795793]
["bitfinex","ETHUSD",1641740406765,0.807262,3098.5,3097.8,0.00852635]
["bitfinex","ETHUSD",1641740406967,0.48616983,3098.7,3098.2,1.23384181]
["bitfinex","ETHUSD",1641740407368,0.48616983,3098.7,3098.3,0.00568423]
["bitfinex","ETHUSD",1641740408815,0.48616983,3098.7,3098.1,0.00682108]
["bitfinex","ETHUSD",1641740409015,1.77834731,3098.7,3098.1,0.00682108]
["bitfinex","ETHUSD",1641740409216,1.77834731,3098.7,3098.0,0.0073895]
["bitfinex","ETHUSD",1641740409415,1.21178684,3098.4,3098.2,1.18230518]
["bitfinex","ETHUSD",1641740409614,1.21178684,3098.4,3098.0,0.4703895]
["bitfinex","ETHUSD",1641740409615,2.44370608,3098.3,3098.0,0.0073895]
["bitfinex","ETHUSD",1641740409815,2.44370608,3098.3,3097.1,0.463]
["bitfinex","ETHUSD",1641740410017,1.81178684,3098.4,3097.1,0.463]
["bitfinex","ETHUSD",1641740410018,1.21178684,3098.4,3097.1,0.463]
["bitfinex","ETHUSD",1641740410220,1.21178684,3098.4,3097.2,0.01193689]
["bitfinex","ETHUSD",1641740410417,1.21178684,3098.4,3097.8,0.81355043]
["bitfinex","ETHUSD",1641740410418,2.01907684,3098.4,3097.8,0.81355043]
["bitfinex","ETHUSD",1641740410917,1.21178684,3098.4,3097.9,1.256011]
["bitfinex","ETHUSD",1641740411319,1.21178684,3098.4,3098.0,0.0073895]
["bitfinex","ETHUSD",1641740411963,1.21178684,3098.4,3097.2,18.91]
["bitfinex","ETHUSD",1641740412163,1.21178684,3098.4,3097.3,3.22759314]
["bitfinex","ETHUSD",1641740412362,1.21178684,3098.4,3097.4,0.463]
["bitfinex","ETHUSD",1641740412562,1.21178684,3098.4,3098.1,1.24739732]
["bitfinex","ETHUSD",1641740412962,1.21178684,3098.4,3098.2,0.00625266]
["bitfinex","ETHUSD",1641740413764,1.6143527,3098.8,3098.2,0.00625266]
["bitfinex","ETHUSD",1641740413964,1.6143527,3098.8,3098.5,0.80425893]
["bitfinex","ETHUSD",1641740414165,0.80718,3098.9,3098.6,1.1472812]
["bitfinex","ETHUSD",1641740414365,0.08468775,3099.1,3098.6,3.21123161]
["bitfinex","ETHUSD",1641740414566,0.08468775,3099.1,3098.7,2.20095399]
["bitfinex","ETHUSD",1641740414768,0.08468775,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641740414988,0.08468775,3099.1,3098.6,1.1472812]
["bitfinex","ETHUSD",1641740414989,0.08468775,3099.1,3098.8,0.00284212]
["bitfinex","ETHUSD",1641740415168,0.08468775,3099.1,3098.7,0.00341054]
["bitfinex","ETHUSD",1641740415414,0.08468775,3099.1,3098.7,2.11651432]
["bitfinex","ETHUSD",1641740415609,1.34057777,3099.6,3099.3,1.04709675]
["bitfinex","ETHUSD",1641740415814,1.34057777,3099.6,3098.8,0.00284212]
["bitfinex","ETHUSD",1641740416010,0.00113685,3099.5,3098.8,0.00284212]
["bitfinex","ETHUSD",1641740416512,0.00113685,3099.5,3099.1,0.74008562]
["bitfinex","ETHUSD",1641740416714,0.00113685,3099.5,3099.3,1.0985322]
["bitfinex","ETHUSD",1641740417014,0.00113685,3099.5,3099.4,10.65]
["bitfinex","ETHUSD",1641740417512,0.00113685,3099.5,3099.3,1.5115322]
["bitfinex","ETHUSD",1641740417714,0.00113685,3099.5,3099.4,12.62086794]
["bitfinex","ETHUSD",1641740418312,0.00113685,3099.5,3099.3,1.5115322]
["bitfinex","ETHUSD",1641740419161,0.00113685,3099.5,3099.1,0.74008562]
["bitfinex","ETHUSD",1641740419360,0.00113685,3099.5,3098.9,4.12434147]
["bitfinex","ETHUSD",1641740419761,0.00113685,3099.5,3099.0,2.12446743]
["bitfinex","ETHUSD",1641740420162,0.00113685,3099.5,3099.1,0.00113685]
["bitfinex","ETHUSD",1641740420362,0.00113685,3099.5,3099.3,1.37840276]
["bitfinex","ETHUSD",1641740420565,0.00113685,3099.5,3099.3,2.21980594]
["bitfinex","ETHUSD",1641740421165,0.00113685,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1641740421564,0.00113685,3099.5,3098.9,0.00227369]
["bitfinex","ETHUSD",1641740421764,0.00113685,3099.5,3098.6,1.2167403]
["bitfinex","ETHUSD",1641740421765,0.00113685,3099.5,3098.7,0.00341054]
["bitfinex","ETHUSD",1641740422166,0.00113685,3099.5,3099.2,0.7977913]
["bitfinex","ETHUSD",1641740423016,0.00113685,3099.5,3099.3,2.74949102]
["bitfinex","ETHUSD",1641740426021,0.00113685,3099.5,3099.2,2.74949102]
["bitfinex","ETHUSD",1641740426423,0.00113685,3099.5,3099.4,2.74949102]
["bitfinex","ETHUSD",1641740426670,0.8069748,3099.6,3099.4,2.74949102]
["bitfinex","ETHUSD",1641740426671,2.1907,3099.6,3099.4,2.74949102]
["bitfinex","ETHUSD",1641740427267,0.80709,3099.3,3098.9,1.2167403]
["bitfinex","ETHUSD",1641740427468,0.80708,3099.2,3098.7,0.00341054]
["bitfinex","ETHUSD",1641740427670,0.80708,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1641740427867,0.80708,3099.2,3098.7,0.00454739]
["bitfinex","ETHUSD",1641740428068,0.80708,3099.2,3098.7,2.75425933]
["bitfinex","ETHUSD",1641740428268,1.10708,3099.2,3098.7,2.75425933]
["bitfinex","ETHUSD",1641740428470,1.10708,3099.2,3098.8,0.00397897]
["bitfinex","ETHUSD",1641740428471,1.40708,3099.2,3098.8,0.00397897]
["bitfinex","ETHUSD",1641740428670,2.40708,3099.2,3098.8,2.75369091]
["bitfinex","ETHUSD",1641740428869,1.40708,3099.2,3098.8,2.75369091]
["bitfinex","ETHUSD",1641740429070,2.40708,3099.2,3098.9,0.00341054]
["bitfinex","ETHUSD",1641740429969,2.40708,3099.2,3098.9,2.75312248]
["bitfinex","ETHUSD",1641740430422,2.40708,3099.2,3099.0,0.00284212]
["bitfinex","ETHUSD",1641740430622,2.1141,3099.6,3099.1,1.3832657]
["bitfinex","ETHUSD",1641740430623,0.80699,3099.5,3099.1,1.3832657]
["bitfinex","ETHUSD",1641740430824,3.2278502,3100.0,3099.4,0.65778808]
["bitfinex","ETHUSD",1641740431026,3.2278502,3100.0,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740431222,0.00227369,3099.9,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740431621,0.80695,3099.7,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740432224,0.80695,3099.7,3099.2,2.75114938]
["bitfinex","ETHUSD",1641740432622,0.80695,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740432822,0.80863527,3099.8,3099.6,1.40073704]
["bitfinex","ETHUSD",1641740433024,0.80863527,3099.8,3099.7,2.04585418]
["bitfinex","ETHUSD",1641740433025,0.00170527,3099.8,3099.7,2.04585418]
["bitfinex","ETHUSD",1641740433222,1.24157249,3100.1,3099.7,2.04585418]
["bitfinex","ETHUSD",1641740433624,0.00284211,3100.0,3099.7,2.04585418]
["bitfinex","ETHUSD",1641740433820,0.00284211,3100.0,3099.8,0.79284033]
["bitfinex","ETHUSD",1641740434062,1.24157249,3100.1,3099.8,1.65344033]
["bitfinex","ETHUSD",1641740434063,0.00227369,3099.9,3099.8,1.65344033]
["bitfinex","ETHUSD",1641740436767,0.00227369,3099.9,3099.8,3.67612182]
["bitfinex","ETHUSD",1641740437824,0.00227369,3099.9,3099.8,1.65344033]
["bitfinex","ETHUSD",1641740440921,0.00227369,3099.9,3099.8,0.8606]
["bitfinex","ETHUSD",1641740441121,0.00227369,3099.9,3099.3,1.00113685]
["bitfinex","ETHUSD",1641740441327,0.00227369,3099.9,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740441563,0.00170527,3099.8,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740441763,0.00170527,3099.8,3099.1,0.0022737]
["bitfinex","ETHUSD",1641740441963,0.00113684,3099.7,3099.2,0.78268734]
["bitfinex","ETHUSD",1641740442361,0.00113684,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740442562,0.00113684,3099.7,3099.2,1.55509303]
["bitfinex","ETHUSD",1641740442762,0.00170527,3099.6,3098.9,4.9799]
["bitfinex","ETHUSD",1641740442965,0.80697,3099.5,3098.9,4.9799]
["bitfinex","ETHUSD",1641740443165,0.80810685,3099.5,3099.0,0.00170527]
["bitfinex","ETHUSD",1641740443763,0.80810685,3099.5,3098.8,0.70759482]
["bitfinex","ETHUSD",1641740443974,0.80702,3099.3,3098.8,1.74743927]
["bitfinex","ETHUSD",1641740444164,0.80702,3099.3,3099.0,2.74957798]
["bitfinex","ETHUSD",1641740444563,0.80702,3099.3,3099.1,0.00113685]
["bitfinex","ETHUSD",1641740445165,0.00113685,3099.5,3099.1,0.00113685]
["bitfinex","ETHUSD",1641740445415,0.00113685,3099.5,3099.3,1.01433472]
["bitfinex","ETHUSD",1641740446015,0.00113685,3099.5,3099.4,6.64032657]
["bitfinex","ETHUSD",1641740446722,0.00113685,3099.5,3099.4,9.38977684]
["bitfinex","ETHUSD",1641740446917,0.80686,3100.0,3099.4,9.38977684]
["bitfinex","ETHUSD",1641740446918,0.80686,3100.0,3099.4,3.58977684]
["bitfinex","ETHUSD",1641740447317,0.00227369,3099.9,3099.4,3.58977684]
["bitfinex","ETHUSD",1641740447717,0.80686,3100.0,3099.4,3.58977684]
["bitfinex","ETHUSD",1641740447718,0.00170527,3099.8,3099.4,3.58977684]
["bitfinex","ETHUSD",1641740448117,0.00113684,3099.7,3099.5,2.74945027]
["bitfinex","ETHUSD",1641740449368,0.00113684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740449565,0.80804684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740449763,2.42186684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740449965,0.80804684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740450965,1.61497684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740451970,1.61497684,3099.7,3098.9,1.21901399]
["bitfinex","ETHUSD",1641740451971,0.80698,3099.4,3098.9,3.96846426]
["bitfinex","ETHUSD",1641740452170,0.80698,3099.4,3099.0,1.0]
["bitfinex","ETHUSD",1641740452368,0.80698,3099.4,3099.0,1.00284212]
["bitfinex","ETHUSD",1641740452568,0.80698,3099.4,3099.1,0.0022737]
["bitfinex","ETHUSD",1641740453215,0.80698,3099.4,3098.9,3.96619057]
["bitfinex","ETHUSD",1641740453216,0.80694,3099.6,3099.0,1.89805928]
["bitfinex","ETHUSD",1641740453416,0.80694,3099.6,3099.1,2.74945027]
["bitfinex","ETHUSD",1641740453614,0.80694,3099.6,3099.1,2.75172397]
["bitfinex","ETHUSD",1641740453818,0.80694,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740454518,1.61389,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740454716,2.42084,3099.6,3099.2,0.00170527]
["bitfinex","ETHUSD",1641740454917,3.2277844,3099.6,3099.2,2.74945027]
["bitfinex","ETHUSD",1641740455316,3.2277844,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740455519,2.42084,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740455717,0.77124111,3099.6,3099.3,0.00113685]
["bitfinex","ETHUSD",1641740456119,0.77124111,3099.6,3099.3,1.20527516]
["bitfinex","ETHUSD",1641740456418,0.00113684,3099.7,3099.3,3.95472543]
["bitfinex","ETHUSD",1641740456419,0.80802684,3099.7,3099.3,3.95472543]
["bitfinex","ETHUSD",1641740456867,0.80802684,3099.7,3099.3,1.20527516]
["bitfinex","ETHUSD",1641740457565,0.80802684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740457765,0.00113684,3099.7,3099.4,2.74945027]
["bitfinex","ETHUSD",1641740458166,0.00113684,3099.7,3099.4,4.70589241]
["bitfinex","ETHUSD",1641740458366,0.00113684,3099.7,3099.4,5.74599241]
["bitfinex","ETHUSD",1641740458568,0.00113684,3099.7,3099.5,1.0]
["bitfinex","ETHUSD",1641740458765,0.00113684,3099.7,3099.6,10.93389896]
["bitfinex","ETHUSD",1641740459167,0.00113684,3099.7,3099.6,11.93389896]
["bitfinex","ETHUSD",1641740459570,1.19270933,3100.1,3099.7,8.3]
["bitfinex","ETHUSD",1641740459968,0.00170527,3100.0,3099.7,1.16552144]
["bitfinex","ETHUSD",1641740460173,0.00170527,3100.0,3099.8,2.00519063]
["bitfinex","ETHUSD",1641740460422,1.19270933,3100.1,3099.7,1.16552144]
["bitfinex","ETHUSD",1641740460423,0.00113685,3099.9,3099.7,1.16552144]
["bitfinex","ETHUSD",1641740460622,0.00113685,3099.9,3099.8,0.68635616]
["bitfinex","ETHUSD",1641740460820,0.00113685,3099.9,3099.8,3.43580643]
["bitfinex","ETHUSD",1641740461520,0.00113685,3099.9,3099.8,5.35153738]
["bitfinex","ETHUSD",1641740462122,0.00113685,3099.9,3099.8,3.43580643]
["bitfinex","ETHUSD",1641740462620,0.00113685,3099.9,3099.8,2.74945027]
["bitfinex","ETHUSD",1641740464166,0.00113685,3099.9,3099.7,2.74945027]
["bitfinex","ETHUSD",1641740464366,0.80693,3099.8,3099.7,2.74945027]
["bitfinex","ETHUSD",1641740464967,0.80692,3099.7,3099.3,1.19978442]
["bitfinex","ETHUSD",1641740465467,0.80692,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641740465667,0.80692,3099.7,3099.4,2.75115554]
["bitfinex","ETHUSD",1641740466066,0.80692,3099.6,3099.5,0.00113684]
["bitfinex","ETHUSD",1641740466268,1.61384,3099.6,3099.5,0.00113684]
["bitfinex","ETHUSD",1641740467068,3.2277871,3099.7,3099.5,0.00113684]
["bitfinex","ETHUSD",1641740467273,0.80699,3099.6,3099.3,0.00227369]
["bitfinex","ETHUSD",1641740467470,0.80699,3099.6,3099.5,2.74945027]
["bitfinex","ETHUSD",1641740467471,1.61391,3099.6,3099.5,2.74945027]
["bitfinex","ETHUSD",1641740467921,1.61391,3099.6,3099.5,0.00113684]
["bitfinex","ETHUSD",1641740468323,1.61391,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641740469927,2.42086,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641740470122,2.42086,3099.6,3099.2,1.15344557]
["bitfinex","ETHUSD",1641740470323,0.80694,3099.5,3099.3,2.74945027]
["bitfinex","ETHUSD",1641740470524,0.80692,3099.6,3099.3,2.74945027]
["bitfinex","ETHUSD",1641740470723,0.80692,3099.6,3099.5,1.12264685]
["bitfinex","ETHUSD",1641740471122,0.80805685,3099.6,3099.5,1.12264685]
["bitfinex","ETHUSD",1641740471324,0.80805685,3099.6,3099.2,2.74945027]
["bitfinex","ETHUSD",1641740471572,0.80693,3099.5,3099.2,2.74945027]
["bitfinex","ETHUSD",1641740471772,0.80693,3099.5,3099.1,1.62232039]
["bitfinex","ETHUSD",1641740472070,0.80693,3099.5,3099.2,0.00113684]
["bitfinex","ETHUSD",1641740472571,0.80693,3099.5,3098.9,2.62232039]
["bitfinex","ETHUSD",1641740472572,0.80693,3099.5,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740472771,0.80693,3099.5,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740472969,0.80697,3099.4,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740473570,0.00113685,3099.6,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740473770,0.80695,3099.5,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740474369,1.6138975,3099.5,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740474570,1.6138975,3099.5,3099.1,3.00537426]
["bitfinex","ETHUSD",1641740475173,1.6138975,3099.5,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740475618,2.4208475,3099.5,3099.1,3.00537426]
["bitfinex","ETHUSD",1641740475820,3.2277875,3099.5,3099.1,3.00537426]
["bitfinex","ETHUSD",1641740476018,0.806955,3099.4,3099.1,3.00537426]
["bitfinex","ETHUSD",1641740476818,0.806955,3099.4,3099.1,1.38305387]
["bitfinex","ETHUSD",1641740477020,1.61397,3099.3,3099.0,1.62459408]
["bitfinex","ETHUSD",1641740477219,0.8069994,3099.2,3099.0,1.62459408]
["bitfinex","ETHUSD",1641740477420,0.8069994,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740478419,0.8069994,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740478819,1.6140094,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740480377,1.6140094,3099.2,3099.1,1.23412778]
["bitfinex","ETHUSD",1641740480774,1.6140094,3099.2,3099.1,1.23583305]
["bitfinex","ETHUSD",1641740480974,0.8069994,3099.2,3099.1,1.23583305]
["bitfinex","ETHUSD",1641740481574,0.8069994,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740481974,0.8069994,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740482174,0.8069994,3099.2,3099.1,1.23412168]
["bitfinex","ETHUSD",1641740482574,0.8069994,3099.2,3099.1,1.23582695]
["bitfinex","ETHUSD",1641740483420,1.6140094,3099.2,3099.1,1.23582695]
["bitfinex","ETHUSD",1641740483822,1.6140094,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740484224,1.6140094,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740484424,1.6140094,3099.2,3099.0,1.62459408]
["bitfinex","ETHUSD",1641740484825,1.6140094,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740486027,1.6140094,3099.2,3099.0,1.62459408]
["bitfinex","ETHUSD",1641740486427,1.6140094,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740486679,1.6140094,3099.2,3099.1,1.23632578]
["bitfinex","ETHUSD",1641740487077,1.6140094,3099.2,3099.1,3.98572852]
["bitfinex","ETHUSD",1641740487276,0.29529315,3099.3,3099.1,3.98572852]
["bitfinex","ETHUSD",1641740487679,0.29529315,3099.3,3099.1,1.23632578]
["bitfinex","ETHUSD",1641740487879,1.6140094,3099.2,3099.1,1.23632578]
["bitfinex","ETHUSD",1641740488080,1.6140094,3099.2,3099.1,0.00170527]
["bitfinex","ETHUSD",1641740488481,1.6140094,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740489982,2.6140094,3099.2,3099.0,0.00227369]
["bitfinex","ETHUSD",1641740490428,2.6140094,3099.2,3098.9,0.00284211]
["bitfinex","ETHUSD",1641740490630,0.80704,3099.1,3098.9,0.00284211]
["bitfinex","ETHUSD",1641740492028,0.75704,3099.1,3098.9,0.00284211]
["bitfinex","ETHUSD",1641740495173,5.7297545,3099.1,3098.9,0.00284211]
["bitfinex","ETHUSD",1641740495373,13.4,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641740495570,13.4,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740495571,15.20728,3099.0,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740495770,14.90731,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740495970,15.20731,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740496173,16.20731,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740496370,15.32048521,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641740496672,1.10737,3098.8,3098.6,0.00454738]
["bitfinex","ETHUSD",1641740496872,10.05,3098.6,3098.1,1.62232039]
["bitfinex","ETHUSD",1641740497073,1.8073897,3098.5,3098.1,1.62232039]
["bitfinex","ETHUSD",1641740497273,1.8073897,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740497274,3.4221697,3098.5,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740497474,2.31360338,3098.4,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740497672,2.61360338,3098.4,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740497927,3.42103338,3098.4,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740498128,3.17515696,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1641740498327,1.0,3098.3,3097.7,0.00511581]
["bitfinex","ETHUSD",1641740498526,0.80748,3097.9,3097.7,0.00511581]
["bitfinex","ETHUSD",1641740498928,1.61496,3097.9,3097.6,0.00568424]
["bitfinex","ETHUSD",1641740499226,0.3,3097.8,3097.6,0.00568424]
["bitfinex","ETHUSD",1641740499426,1.2996,3097.8,3097.6,0.00568424]
["bitfinex","ETHUSD",1641740499628,0.80761,3097.6,3097.4,0.00682109]
["bitfinex","ETHUSD",1641740499827,1.61522,3097.6,3097.4,0.00682109]
["bitfinex","ETHUSD",1641740500929,0.8076539,3097.4,3097.2,0.00795793]
["bitfinex","ETHUSD",1641740501129,3.06015672,3097.3,3097.2,0.00795793]
["bitfinex","ETHUSD",1641740501334,0.80767,3097.3,3097.2,0.00795793]
["bitfinex","ETHUSD",1641740501981,0.80767,3097.3,3096.8,0.01023163]
["bitfinex","ETHUSD",1641740502180,1.61518,3097.1,3096.8,0.01023163]
["bitfinex","ETHUSD",1641740502380,0.8076,3097.0,3096.8,0.01023163]
["bitfinex","ETHUSD",1641740503680,1.61518,3097.1,3096.9,3.97822413]
["bitfinex","ETHUSD",1641740504083,1.61518,3097.1,3097.0,0.00909478]
["bitfinex","ETHUSD",1641740504884,0.8075793,3097.2,3097.0,0.00909478]
["bitfinex","ETHUSD",1641740505184,0.8075793,3097.2,3097.0,2.75986378]
["bitfinex","ETHUSD",1641740505626,1.61523,3097.5,3097.0,2.75986378]
["bitfinex","ETHUSD",1641740505627,1.6150387,3097.5,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740506430,2.4225387,3097.5,3097.2,2.750769]
["bitfinex","ETHUSD",1641740506631,0.80751,3097.4,3097.2,2.750769]
["bitfinex","ETHUSD",1641740506926,0.8074927,3097.3,3097.2,2.750769]
["bitfinex","ETHUSD",1641740507429,0.7574927,3097.3,3097.2,2.75872693]
["bitfinex","ETHUSD",1641740507827,0.7574927,3097.3,3097.2,0.00795793]
["bitfinex","ETHUSD",1641740508027,1.05341544,3097.5,3097.2,0.00795793]
["bitfinex","ETHUSD",1641740508226,1.05341544,3097.5,3097.0,0.00909478]
["bitfinex","ETHUSD",1641740508425,1.05341544,3097.5,3097.2,2.750769]
["bitfinex","ETHUSD",1641740508627,0.80751,3097.4,3097.2,2.750769]
["bitfinex","ETHUSD",1641740508827,0.80751,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740509081,1.86092544,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740509479,2.86092544,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740509679,0.80754,3097.4,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740510480,0.80754,3097.4,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740510780,0.8075049,3097.4,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740511781,2.4224311,3097.6,3097.2,1.31270195]
["bitfinex","ETHUSD",1641740511981,1.6149411,3097.6,3097.2,1.31270195]
["bitfinex","ETHUSD",1641740512179,1.6149411,3097.6,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740512382,2.57244665,3097.5,3097.3,0.00738951]
["bitfinex","ETHUSD",1641740512583,14.53920874,3097.4,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740512828,15.64693874,3097.4,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740513022,16.45468874,3097.4,3097.3,0.0008]
["bitfinex","ETHUSD",1641740513223,12.3,3097.3,3097.1,0.00852636]
["bitfinex","ETHUSD",1641740513423,12.3,3097.3,3096.4,1.22745513]
["bitfinex","ETHUSD",1641740513424,1.61553,3097.0,3096.4,1.22745513]
["bitfinex","ETHUSD",1641740513626,1.61556,3096.8,3096.4,1.22745513]
["bitfinex","ETHUSD",1641740513823,1.61556,3096.8,3096.5,0.0119369]
["bitfinex","ETHUSD",1641740514022,2.42334,3096.8,3096.5,0.0119369]
["bitfinex","ETHUSD",1641740514424,2.4233359,3096.7,3096.5,0.0119369]
["bitfinex","ETHUSD",1641740514624,2.4233359,3096.7,3096.4,0.01250532]
["bitfinex","ETHUSD",1641740515225,0.80776,3096.7,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740515625,0.80779,3096.6,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740515825,1.6155773,3096.6,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740516026,0.8077873,3096.6,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740516427,0.80776,3096.7,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740516880,1.6154593,3096.6,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740517076,0.80778,3096.5,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740519082,2.4232393,3096.6,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740519484,1.615649,3096.5,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740519682,2.423429,3096.5,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740520182,1.6155903,3096.5,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740520428,2.6155903,3096.5,3096.3,0.01307374]
["bitfinex","ETHUSD",1641740520831,0.80785,3096.4,3096.2,0.01364217]
["bitfinex","ETHUSD",1641740521027,2.10785,3096.4,3096.2,0.01364217]
["bitfinex","ETHUSD",1641740521628,2.57085,3096.4,3096.2,0.01364217]
["bitfinex","ETHUSD",1641740522830,0.80802,3096.0,3095.5,1.1910973]
["bitfinex","ETHUSD",1641740523030,2.4242493,3095.8,3095.5,1.1910973]
["bitfinex","ETHUSD",1641740523229,2.4242493,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740523230,3.4976493,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740523430,4.4976493,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740523630,4.7976493,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740524076,55.60416143,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740524278,56.41225143,3095.8,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740524477,56.41225143,3095.8,3095.4,0.00454738]
["bitfinex","ETHUSD",1641740524682,2.6895693,3095.8,3095.2,0.00568423]
["bitfinex","ETHUSD",1641740524878,1.6161693,3095.8,3095.2,1.95163663]
["bitfinex","ETHUSD",1641740525078,2.6161693,3095.8,3095.2,0.00568423]
["bitfinex","ETHUSD",1641740525280,2.6161693,3095.8,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740525479,2.6161693,3095.8,3095.2,0.00568423]
["bitfinex","ETHUSD",1641740525680,1.6161693,3095.8,3095.2,0.00568423]
["bitfinex","ETHUSD",1641740526180,0.807996,3095.6,3095.2,0.00568423]
["bitfinex","ETHUSD",1641740526382,0.807996,3095.6,3095.4,2.75196056]
["bitfinex","ETHUSD",1641740526885,7.2740908,3096.7,3096.0,1.31607669]
["bitfinex","ETHUSD",1641740527082,0.80779,3096.5,3096.0,1.31607669]
["bitfinex","ETHUSD",1641740527285,0.80949527,3096.5,3096.0,1.31607669]
["bitfinex","ETHUSD",1641740527682,0.80949527,3096.5,3096.1,2.75196056]
["bitfinex","ETHUSD",1641740528529,1.61731527,3096.5,3096.1,2.75196056]
["bitfinex","ETHUSD",1641740528731,0.8077892,3096.4,3096.1,2.75196056]
["bitfinex","ETHUSD",1641740528932,0.8077892,3096.4,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740529332,2.10092748,3096.4,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740529533,3.10092748,3096.4,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740529733,0.80784,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740530133,2.10092748,3096.4,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740531135,1.29313828,3096.4,3096.3,1.15254343]
["bitfinex","ETHUSD",1641740531337,1.29313828,3096.4,3096.3,11.60254343]
["bitfinex","ETHUSD",1641740531573,1.61522,3097.5,3096.3,11.60368027]
["bitfinex","ETHUSD",1641740531774,4.14562931,3097.8,3096.3,1.15368027]
["bitfinex","ETHUSD",1641740531976,0.00454739,3097.3,3096.3,1.15368027]
["bitfinex","ETHUSD",1641740532176,0.80772,3096.9,3096.3,0.00113684]
["bitfinex","ETHUSD",1641740532377,1.6154675,3096.7,3096.3,0.00113684]
["bitfinex","ETHUSD",1641740532581,1.6154675,3096.7,3096.4,2.75196056]
["bitfinex","ETHUSD",1641740533177,1.6154675,3096.7,3096.3,2.7530974]
["bitfinex","ETHUSD",1641740533477,1.61553,3096.6,3096.3,2.7530974]
["bitfinex","ETHUSD",1641740534177,2.61553,3096.6,3096.3,2.7530974]
["bitfinex","ETHUSD",1641740534378,2.61553,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1641740534678,3.42332,3096.6,3096.3,0.00113684]
["bitfinex","ETHUSD",1641740534879,1.6156746,3096.5,3096.4,2.75196056]
["bitfinex","ETHUSD",1641740535086,2.6156746,3096.5,3096.4,2.75196056]
["bitfinex","ETHUSD",1641740535825,2.6156746,3096.5,3096.3,0.00113684]
["bitfinex","ETHUSD",1641740536227,2.6156746,3096.5,3096.0,0.00284211]
["bitfinex","ETHUSD",1641740536427,1.58024806,3096.3,3096.0,0.00284211]
["bitfinex","ETHUSD",1641740537228,1.58024806,3096.3,3096.0,1.22625647]
["bitfinex","ETHUSD",1641740537638,2.38807806,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1641740537829,3.19591306,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1641740538029,3.19591306,3096.3,3096.1,1.22568805]
["bitfinex","ETHUSD",1641740538429,3.19591306,3096.3,3096.1,1.22341436]
["bitfinex","ETHUSD",1641740538632,3.19591306,3096.3,3096.0,1.22341436]
["bitfinex","ETHUSD",1641740539071,3.19591306,3096.3,3096.1,0.00227369]
["bitfinex","ETHUSD",1641740539274,3.19591306,3096.3,3096.1,1.22568805]
["bitfinex","ETHUSD",1641740539675,1.0,3096.2,3096.1,1.22341436]
["bitfinex","ETHUSD",1641740540073,1.0,3096.2,3096.1,1.22568805]
["bitfinex","ETHUSD",1641740541275,3.19591306,3096.3,3096.1,1.22568805]
["bitfinex","ETHUSD",1641740541675,3.19591306,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740542075,4.19591306,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740542855,4.19591306,3096.3,3096.2,1.23076994]
["bitfinex","ETHUSD",1641740543642,4.49591306,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740544444,4.79591306,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740544644,4.49591306,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740546783,15.10514865,3096.3,3096.2,0.00170527]
["bitfinex","ETHUSD",1641740546984,1.62402566,3095.9,3095.7,2.04193013]
["bitfinex","ETHUSD",1641740547186,12.2433512,3095.8,3095.7,2.04193013]
["bitfinex","ETHUSD",1641740547383,11.35148422,3095.8,3095.7,1.29410047]
["bitfinex","ETHUSD",1641740547583,7.1,3095.7,3095.3,3.24464079]
["bitfinex","ETHUSD",1641740547784,1.463,3095.7,3095.3,3.24464079]
["bitfinex","ETHUSD",1641740547987,3.8878,3095.7,3095.4,0.00454738]
["bitfinex","ETHUSD",1641740548185,1.8082653,3095.6,3095.4,0.00454738]
["bitfinex","ETHUSD",1641740548384,0.80813,3095.5,3095.4,0.00454738]
["bitfinex","ETHUSD",1641740548683,0.80813,3095.5,3094.7,2.06591231]
["bitfinex","ETHUSD",1641740548885,3.8873924,3096.0,3094.7,2.06591231]
["bitfinex","ETHUSD",1641740548886,5.94617422,3096.6,3094.7,2.52891231]
["bitfinex","ETHUSD",1641740549083,5.94617422,3096.6,3094.9,0.8078171]
["bitfinex","ETHUSD",1641740549084,0.8078477,3096.1,3094.9,0.8078171]
["bitfinex","ETHUSD",1641740549285,1.2932219,3096.2,3095.0,2.0803512]
["bitfinex","ETHUSD",1641740549484,0.80949527,3096.5,3095.1,15.35]
["bitfinex","ETHUSD",1641740549687,0.80949527,3096.5,3095.7,0.788475]
["bitfinex","ETHUSD",1641740549885,1.61652738,3096.8,3096.1,1.36523233]
["bitfinex","ETHUSD",1641740549886,0.00113685,3096.4,3096.1,1.36523233]
["bitfinex","ETHUSD",1641740550342,0.00284212,3096.7,3096.1,1.36523233]
["bitfinex","ETHUSD",1641740550731,0.0022737,3096.6,3096.1,2.17279233]
["bitfinex","ETHUSD",1641740550932,0.0022737,3096.6,3096.1,1.36523233]
["bitfinex","ETHUSD",1641740551132,0.00170527,3096.5,3096.2,2.10497215]
["bitfinex","ETHUSD",1641740551331,0.00170527,3096.5,3096.2,3.04262519]
["bitfinex","ETHUSD",1641740551536,1.61652738,3096.8,3096.2,3.04262519]
["bitfinex","ETHUSD",1641740551537,0.00113685,3096.4,3096.2,3.04262519]
["bitfinex","ETHUSD",1641740551730,0.00113685,3096.4,3096.3,11.04140518]
["bitfinex","ETHUSD",1641740551931,0.8076135,3097.1,3096.7,1.21338731]
["bitfinex","ETHUSD",1641740552131,0.8076135,3097.1,3096.3,1.96157059]
["bitfinex","ETHUSD",1641740552132,9.3076135,3097.1,3096.3,1.96157059]
["bitfinex","ETHUSD",1641740552331,0.00170527,3096.7,3096.3,1.96157059]
["bitfinex","ETHUSD",1641740552732,0.00113685,3096.6,3096.3,1.96157059]
["bitfinex","ETHUSD",1641740553136,0.8076555,3096.9,3096.3,1.96157059]
["bitfinex","ETHUSD",1641740553632,0.8076555,3096.9,3096.3,3.06788882]
["bitfinex","ETHUSD",1641740553633,0.00227369,3096.8,3096.3,3.06788882]
["bitfinex","ETHUSD",1641740554477,0.00227369,3096.8,3096.3,3.36788882]
["bitfinex","ETHUSD",1641740554683,0.00227369,3096.8,3096.4,0.80749]
["bitfinex","ETHUSD",1641740554880,0.00227369,3096.8,3096.4,1.10749]
["bitfinex","ETHUSD",1641740555179,0.00227369,3096.8,3096.6,0.80746]
["bitfinex","ETHUSD",1641740555580,0.00227369,3096.8,3096.7,16.12910041]
["bitfinex","ETHUSD",1641740558336,0.00227369,3096.8,3096.7,17.76898859]
["bitfinex","ETHUSD",1641740558832,0.00810452,3097.4,3096.9,1.12555622]
["bitfinex","ETHUSD",1641740559234,0.00284212,3097.3,3096.9,1.12555622]
["bitfinex","ETHUSD",1641740559631,0.0022737,3097.2,3096.9,1.12555622]
["bitfinex","ETHUSD",1641740560033,0.00170527,3097.1,3097.0,1.91307867]
["bitfinex","ETHUSD",1641740560234,0.00170527,3097.1,3096.9,1.12555622]
["bitfinex","ETHUSD",1641740560634,0.00113685,3097.0,3096.9,1.12555622]
["bitfinex","ETHUSD",1641740561234,0.00113685,3097.0,3096.9,3.03932177]
["bitfinex","ETHUSD",1641740561691,0.00113685,3097.0,3096.7,3.19858698]
["bitfinex","ETHUSD",1641740562292,0.00113685,3097.0,3096.7,1.23063513]
["bitfinex","ETHUSD",1641740562491,0.00113685,3097.0,3096.8,1.93191915]
["bitfinex","ETHUSD",1641740562891,0.00113685,3097.0,3096.8,1.92562793]
["bitfinex","ETHUSD",1641740563191,0.00113685,3097.0,3096.8,1.96920059]
["bitfinex","ETHUSD",1641740563793,0.00113685,3097.0,3096.9,1.23063513]
["bitfinex","ETHUSD",1641740564394,0.00113685,3097.0,3096.8,1.23063513]
["bitfinex","ETHUSD",1641740565630,0.00113685,3097.0,3096.7,1.23063513]
["bitfinex","ETHUSD",1641740565831,0.00113685,3097.0,3096.7,3.27083231]
["bitfinex","ETHUSD",1641740566531,0.00113685,3097.0,3096.8,1.23063513]
["bitfinex","ETHUSD",1641740567533,0.00113685,3097.0,3096.8,2.75123402]
["bitfinex","ETHUSD",1641740568233,0.00113685,3097.0,3096.8,3.98186915]
["bitfinex","ETHUSD",1641740568438,0.00113685,3097.0,3096.9,11.82146833]
["bitfinex","ETHUSD",1641740569280,0.00113685,3097.0,3096.9,12.60206577]
["bitfinex","ETHUSD",1641740569479,0.00113685,3097.0,3096.9,18.35206577]
["bitfinex","ETHUSD",1641740569881,0.00113685,3097.0,3096.9,22.03393492]
["bitfinex","ETHUSD",1641740570087,4.843948,3098.6,3097.7,1.09440362]
["bitfinex","ETHUSD",1641740570088,0.80731,3098.4,3097.7,1.09440362]
["bitfinex","ETHUSD",1641740570383,0.00682108,3098.2,3097.7,1.09440362]
["bitfinex","ETHUSD",1641740570582,0.00682108,3098.2,3097.8,1.91231201]
["bitfinex","ETHUSD",1641740570783,0.00625266,3098.1,3097.8,1.95455854]
["bitfinex","ETHUSD",1641740571188,0.00568424,3098.0,3097.9,2.75123402]
["bitfinex","ETHUSD",1641740571583,0.00568424,3098.0,3097.9,5.63385391]
["bitfinex","ETHUSD",1641740571982,0.00568424,3098.0,3097.9,3.64144338]
["bitfinex","ETHUSD",1641740572183,0.00568424,3098.0,3097.9,4.73766093]
["bitfinex","ETHUSD",1641740572384,0.00568424,3098.0,3097.9,2.75123402]
["bitfinex","ETHUSD",1641740573635,0.00568424,3098.0,3097.9,1.45874339]
["bitfinex","ETHUSD",1641740574235,0.00568424,3098.0,3097.7,0.74487083]
["bitfinex","ETHUSD",1641740574636,0.00511581,3097.9,3097.8,1.94967934]
["bitfinex","ETHUSD",1641740576776,2.91459,3098.5,3097.8,1.94967934]
["bitfinex","ETHUSD",1641740577176,0.0022737,3098.3,3097.8,1.94967934]
["bitfinex","ETHUSD",1641740577377,0.0022737,3098.3,3097.8,1.97397343]
["bitfinex","ETHUSD",1641740577579,1.29409361,3098.2,3097.8,1.97397343]
["bitfinex","ETHUSD",1641740577979,0.00113685,3098.1,3097.8,1.97397343]
["bitfinex","ETHUSD",1641740579080,0.00113685,3098.1,3097.8,1.93332581]
["bitfinex","ETHUSD",1641740580531,0.00113685,3098.1,3097.7,0.74487083]
["bitfinex","ETHUSD",1641740580932,1.60926277,3098.6,3097.7,0.74487083]
["bitfinex","ETHUSD",1641740581232,0.00227369,3098.5,3097.8,0.00170527]
["bitfinex","ETHUSD",1641740581631,0.00170527,3098.4,3097.8,0.00170527]
["bitfinex","ETHUSD",1641740582031,0.00113685,3098.3,3097.8,0.00170527]
["bitfinex","ETHUSD",1641740583940,0.00113685,3098.3,3097.8,1.92098711]
["bitfinex","ETHUSD",1641740584380,0.00113685,3098.3,3097.9,0.00113685]
["bitfinex","ETHUSD",1641740585585,0.00113685,3098.3,3098.1,1.2367338]
["bitfinex","ETHUSD",1641740585786,3.685e-05,3098.3,3098.2,17.86092944]
["bitfinex","ETHUSD",1641740585982,3.685e-05,3098.3,3098.2,18.16092944]
["bitfinex","ETHUSD",1641740586185,3.685e-05,3098.3,3098.2,37.07092944]
["bitfinex","ETHUSD",1641740586587,3.685e-05,3098.3,3098.2,41.19449445]
["bitfinex","ETHUSD",1641740586784,3.685e-05,3098.3,3098.2,22.28449445]
["bitfinex","ETHUSD",1641740587184,3.685e-05,3098.3,3098.2,20.18656501]
["bitfinex","ETHUSD",1641740587853,0.00810452,3098.9,3098.5,1.31752971]
["bitfinex","ETHUSD",1641740588042,0.00810452,3098.9,3098.4,0.79404699]
["bitfinex","ETHUSD",1641740588242,0.00284211,3098.8,3098.4,0.79404699]
["bitfinex","ETHUSD",1641740588442,0.00284211,3098.8,3098.2,0.763]
["bitfinex","ETHUSD",1641740588642,0.00227369,3098.7,3098.2,0.763]
["bitfinex","ETHUSD",1641740588843,0.00227369,3098.7,3098.3,1.98098878]
["bitfinex","ETHUSD",1641740589043,0.00170527,3098.6,3098.5,5.66623029]
["bitfinex","ETHUSD",1641740589247,0.00170527,3098.6,3098.5,1.36623029]
["bitfinex","ETHUSD",1641740589645,0.00170527,3098.6,3098.5,2.24625731]
["bitfinex","ETHUSD",1641740589944,0.00170527,3098.6,3098.5,3.36716167]
["bitfinex","ETHUSD",1641740590345,0.00170527,3098.6,3098.5,3.66716167]
["bitfinex","ETHUSD",1641740590745,0.00170527,3098.6,3098.5,3.36716167]
["bitfinex","ETHUSD",1641740590945,0.00170527,3098.6,3098.5,3.66716167]
["bitfinex","ETHUSD",1641740591146,3.22860999,3099.0,3098.6,12.35]
["bitfinex","ETHUSD",1641740591346,3.22860999,3099.0,3098.8,0.6642068]
["bitfinex","ETHUSD",1641740591580,1.29186241,3099.5,3098.9,2.03471164]
["bitfinex","ETHUSD",1641740591784,1.29186241,3099.5,3099.0,1.22461836]
["bitfinex","ETHUSD",1641740591982,0.00454738,3099.4,3099.0,1.22461836]
["bitfinex","ETHUSD",1641740592180,0.00454738,3099.4,3099.0,1.0]
["bitfinex","ETHUSD",1641740592380,1.29186241,3099.5,3099.0,1.0]
["bitfinex","ETHUSD",1641740592381,0.00397896,3099.3,3099.0,1.0]
["bitfinex","ETHUSD",1641740592782,1.29186241,3099.5,3099.0,1.0]
["bitfinex","ETHUSD",1641740592783,0.00341054,3099.2,3099.0,1.0]
["bitfinex","ETHUSD",1641740593183,0.00284211,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641740593884,0.00284211,3099.1,3099.0,3.74964577]
["bitfinex","ETHUSD",1641740594481,0.00284211,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641740594882,0.00284211,3099.1,3099.0,3.74964577]
["bitfinex","ETHUSD",1641740608189,0.00284211,3099.1,3099.0,1.0]
["bitfinex","ETHUSD",1641740610192,0.00284211,3099.1,3099.0,3.74972666]
["bitfinex","ETHUSD",1641740610432,0.00284211,3099.1,3099.0,5.36192611]
["bitfinex","ETHUSD",1641740610634,0.00284211,3099.1,3099.0,5.66192611]
["bitfinex","ETHUSD",1641740611029,0.00284211,3099.1,3099.0,12.51192611]
["bitfinex","ETHUSD",1641740611931,6.16810452,3099.7,3099.0,12.51192611]
["bitfinex","ETHUSD",1641740611932,3.23832736,3099.7,3099.1,10.75]
["bitfinex","ETHUSD",1641740612134,3.23832736,3099.7,3099.2,0.80679]
["bitfinex","ETHUSD",1641740612433,0.00284212,3099.6,3099.3,1.12291952]
["bitfinex","ETHUSD",1641740612631,6.16284212,3099.6,3099.3,1.12291952]
["bitfinex","ETHUSD",1641740612832,0.0022737,3099.5,3099.3,1.12291952]
["bitfinex","ETHUSD",1641740613031,0.0022737,3099.5,3099.4,2.74972666]
["bitfinex","ETHUSD",1641740613232,7.45178104,3099.6,3099.4,2.74972666]
["bitfinex","ETHUSD",1641740616700,5.80218322,3099.6,3099.4,2.74972666]
["bitfinex","ETHUSD",1641740618034,5.80218322,3099.6,3099.1,2.74972666]
["bitfinex","ETHUSD",1641740618237,5.80218322,3099.6,3099.1,3.85658824]
["bitfinex","ETHUSD",1641740619034,5.80218322,3099.6,3099.2,2.74972666]
["bitfinex","ETHUSD",1641740624886,5.80218322,3099.6,3099.2,1.22536881]
["bitfinex","ETHUSD",1641740625640,5.80218322,3099.6,3099.1,5.06486711]
["bitfinex","ETHUSD",1641740626236,5.80218322,3099.6,3099.2,2.74972666]
["bitfinex","ETHUSD",1641740627438,5.80218322,3099.6,3099.2,3.97509547]
["bitfinex","ETHUSD",1641740628040,5.80218322,3099.6,3099.2,1.22536881]
["bitfinex","ETHUSD",1641740628638,5.80218322,3099.6,3099.3,3.97509547]
["bitfinex","ETHUSD",1641740629286,5.80218322,3099.6,3099.2,2.74972666]
["bitfinex","ETHUSD",1641740629988,5.80218322,3099.6,3099.4,2.74972666]
["bitfinex","ETHUSD",1641740630588,1.29178104,3099.6,3099.4,2.67596]
["bitfinex","ETHUSD",1641740630792,1.29178104,3099.6,3099.4,3.43896]
["bitfinex","ETHUSD",1641740630992,1.24178104,3099.6,3099.5,19.27509547]
["bitfinex","ETHUSD",1641740631190,1.6147263,3100.3,3099.5,19.27509547]
["bitfinex","ETHUSD",1641740631395,0.00284212,3099.6,3099.5,19.27509547]
["bitfinex","ETHUSD",1641740631790,0.00682109,3100.3,3099.6,0.8066155]
["bitfinex","ETHUSD",1641740631992,0.00682109,3100.3,3100.1,1.8422107]
["bitfinex","ETHUSD",1641740632191,6.16,3100.4,3100.3,2.92594979]
["bitfinex","ETHUSD",1641740632590,6.16113685,3100.4,3100.3,2.92594979]
["bitfinex","ETHUSD",1641740633841,6.16113685,3100.4,3100.3,5.67567645]
["bitfinex","ETHUSD",1641740636145,0.00113685,3100.4,3100.3,5.67567645]
["bitfinex","ETHUSD",1641740636342,0.00113685,3100.4,3100.3,6.64197645]
["bitfinex","ETHUSD",1641740636982,0.00113685,3100.4,3100.3,8.68566664]
["bitfinex","ETHUSD",1641740637584,0.00113685,3100.4,3100.3,8.58554727]
["bitfinex","ETHUSD",1641740637783,0.00113685,3100.4,3100.3,8.61693399]
["bitfinex","ETHUSD",1641740638284,0.00113685,3100.4,3100.3,6.64197645]
["bitfinex","ETHUSD",1641740638884,0.00113685,3100.4,3100.3,8.66936936]
["bitfinex","ETHUSD",1641740639682,0.00113685,3100.4,3100.3,6.64197645]
["bitfinex","ETHUSD",1641740640084,0.00113685,3100.4,3100.3,8.58176759]
["bitfinex","ETHUSD",1641740640735,0.00113685,3100.4,3100.3,19.98176759]
["bitfinex","ETHUSD",1641740640935,0.00113685,3100.4,3100.3,38.89176759]
["bitfinex","ETHUSD",1641740641135,0.00113685,3100.4,3100.3,43.0153326]
["bitfinex","ETHUSD",1641740641535,0.00113685,3100.4,3100.3,26.1811526]
["bitfinex","ETHUSD",1641740641736,0.00113685,3100.4,3100.3,14.7811526]
["bitfinex","ETHUSD",1641740642139,0.00113685,3100.4,3100.3,33.6911526]
["bitfinex","ETHUSD",1641740642739,0.00113685,3100.4,3100.3,14.7811526]
["bitfinex","ETHUSD",1641740642939,0.00113685,3100.4,3100.3,33.6911526]
["bitfinex","ETHUSD",1641740643139,0.00113685,3100.4,3100.3,14.7811526]
["bitfinex","ETHUSD",1641740644586,0.00113685,3100.4,3100.3,12.84136146]
["bitfinex","ETHUSD",1641740644986,0.00113685,3100.4,3100.3,8.71779645]
["bitfinex","ETHUSD",1641740645389,3.685e-05,3100.4,3100.3,8.71779645]
["bitfinex","ETHUSD",1641740645588,3.685e-05,3100.4,3100.3,28.92779645]
["bitfinex","ETHUSD",1641740645788,3.685e-05,3100.4,3100.3,29.09589645]
["bitfinex","ETHUSD",1641740645991,3.685e-05,3100.4,3100.3,30.7360587]
["bitfinex","ETHUSD",1641740646188,3.685e-05,3100.4,3100.3,29.7360587]
["bitfinex","ETHUSD",1641740646389,0.00810452,3101.0,3100.7,0.80631]
["bitfinex","ETHUSD",1641740646596,0.8062992,3101.9,3101.1,15.3]
["bitfinex","ETHUSD",1641740646597,5.08809164,3101.9,3101.1,15.3]
["bitfinex","ETHUSD",1641740646891,5.08809164,3101.9,3101.8,1.12073318]
["bitfinex","ETHUSD",1641740647090,5.08809164,3101.9,3101.8,1.93533318]
["bitfinex","ETHUSD",1641740647388,5.09661799,3101.9,3101.8,1.93533318]
["bitfinex","ETHUSD",1641740647847,6.16852635,3101.9,3101.8,1.93533318]
["bitfinex","ETHUSD",1641740648035,6.16852635,3101.9,3101.8,2.87034381]
["bitfinex","ETHUSD",1641740648239,6.16852635,3101.9,3101.8,5.62007047]
["bitfinex","ETHUSD",1641740648837,6.16852635,3101.9,3101.8,3.56432666]
["bitfinex","ETHUSD",1641740649039,6.16852635,3101.9,3101.1,0.463]
["bitfinex","ETHUSD",1641740649040,7.76852635,3101.9,3101.1,0.463]
["bitfinex","ETHUSD",1641740649242,1.0,3101.8,3101.1,0.463]
["bitfinex","ETHUSD",1641740649439,1.00795793,3101.8,3101.1,0.463]
["bitfinex","ETHUSD",1641740649639,0.0073895,3101.7,3100.9,8.78958678]
["bitfinex","ETHUSD",1641740649839,0.0073895,3101.7,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650039,1.0,3101.8,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650040,0.00682108,3101.6,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650243,1.61298,3101.5,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650441,0.81274266,3101.5,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650640,1.6129746,3101.7,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650641,0.00568423,3101.4,3101.2,2.74792323]
["bitfinex","ETHUSD",1641740650850,0.00568423,3101.4,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740651040,0.00511581,3101.3,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740651443,0.00454739,3101.2,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740651696,0.00454739,3101.2,3100.6,6.7444662]
["bitfinex","ETHUSD",1641740651898,0.00397896,3101.1,3100.6,6.7444662]
["bitfinex","ETHUSD",1641740652396,1.0,3101.8,3101.3,0.01023163]
["bitfinex","ETHUSD",1641740652596,6.16,3101.9,3101.2,1.18528706]
["bitfinex","ETHUSD",1641740652795,0.00397896,3101.7,3101.2,1.18528706]
["bitfinex","ETHUSD",1641740653196,0.00341054,3101.6,3100.9,1.71993509]
["bitfinex","ETHUSD",1641740653396,0.00341054,3101.6,3101.0,1.98252909]
["bitfinex","ETHUSD",1641740653596,6.16,3101.9,3101.3,2.74792323]
["bitfinex","ETHUSD",1641740653597,0.00284212,3101.5,3101.3,2.74792323]
["bitfinex","ETHUSD",1641740653995,0.00227369,3101.4,3101.3,2.74792323]
["bitfinex","ETHUSD",1641740654197,0.00227369,3101.4,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740654598,0.00170527,3101.3,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740654998,1.0,3101.8,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740654999,0.00113685,3101.2,3101.0,2.74792323]
["bitfinex","ETHUSD",1641740656046,0.00113685,3101.2,3100.8,3.81889879]
["bitfinex","ETHUSD",1641740656745,0.00113685,3101.2,3100.9,2.76820702]
["bitfinex","ETHUSD",1641740656948,1e-08,3101.8,3100.9,5.5193795]
["bitfinex","ETHUSD",1641740657146,6.46,3101.9,3101.0,0.00113685]
["bitfinex","ETHUSD",1641740657345,0.80921471,3101.7,3101.0,2.74906008]
["bitfinex","ETHUSD",1641740657746,0.00227369,3101.6,3101.0,2.74906008]
["bitfinex","ETHUSD",1641740658146,0.00170527,3101.5,3101.0,2.74906008]
["bitfinex","ETHUSD",1641740658348,0.8064639,3101.3,3101.0,2.74906008]
["bitfinex","ETHUSD",1641740658550,0.3,3101.2,3101.0,2.74906008]
["bitfinex","ETHUSD",1641740659195,1.10657,3101.3,3101.0,0.00113685]
["bitfinex","ETHUSD",1641740659593,1.10657,3101.3,3100.6,0.00341054]
["bitfinex","ETHUSD",1641740659791,0.8065938,3100.9,3100.6,0.00341054]
["bitfinex","ETHUSD",1641740660491,0.8065938,3100.9,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740660892,0.8065938,3100.9,3100.6,2.74792323]
["bitfinex","ETHUSD",1641740661190,0.8065938,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740661992,1.6132338,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740662394,1.6132338,3100.9,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740662694,0.8065938,3100.9,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740663337,0.8066205,3100.8,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740663537,0.8066205,3100.8,3100.6,2.74792323]
["bitfinex","ETHUSD",1641740663938,0.8066205,3100.8,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740665139,0.8066205,3100.8,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740665539,0.8065439,3101.0,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740666139,0.80663,3100.9,3100.6,2.74792323]
["bitfinex","ETHUSD",1641740666584,0.80663,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740667686,1.6132062,3100.9,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740667886,1.61326,3100.9,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740668085,0.80663,3100.9,3100.5,0.00397897]
["bitfinex","ETHUSD",1641740668287,1.00113684,3101.4,3100.5,1.01857564]
["bitfinex","ETHUSD",1641740668486,1.30113684,3101.4,3100.5,1.01857564]
["bitfinex","ETHUSD",1641740668787,0.00113684,3101.4,3100.6,2.75133377]
["bitfinex","ETHUSD",1641740668986,0.00113684,3101.4,3100.6,4.72123537]
["bitfinex","ETHUSD",1641740669185,0.00113684,3101.4,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740669389,0.00113684,3101.4,3100.7,0.87302825]
["bitfinex","ETHUSD",1641740669587,0.00113684,3101.4,3100.7,0.00284212]
["bitfinex","ETHUSD",1641740669786,0.00113684,3101.4,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740669991,0.00113684,3101.4,3100.7,2.75076535]
["bitfinex","ETHUSD",1641740670436,0.00113684,3101.4,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740670640,0.8064788,3101.1,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740671136,0.8064788,3101.1,3100.8,2.75019693]
["bitfinex","ETHUSD",1641740671537,0.8064788,3101.1,3100.9,0.00170527]
["bitfinex","ETHUSD",1641740672137,0.8064425,3101.3,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740672740,1.00113684,3101.4,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740673239,0.80762684,3101.4,3100.8,2.75019693]
["bitfinex","ETHUSD",1641740673438,0.8064703,3101.2,3100.8,2.75019693]
["bitfinex","ETHUSD",1641740673639,2.61426684,3101.4,3100.9,0.00170527]
["bitfinex","ETHUSD",1641740674089,1.0,3101.3,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740674490,0.80661,3101.0,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740674690,1.6132106,3101.0,3100.8,0.0022737]
["bitfinex","ETHUSD",1641740676394,1.6132106,3101.0,3100.8,2.75019693]
["bitfinex","ETHUSD",1641740676791,2.6132106,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1641740676992,2.8632106,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1641740677193,18.1632106,3101.0,3100.9,0.00170527]
["bitfinex","ETHUSD",1641740677392,13.95,3100.9,3100.5,3.97491001]
["bitfinex","ETHUSD",1641740677597,13.95,3100.9,3100.1,2.45983228]
["bitfinex","ETHUSD",1641740677598,1.61374,3100.7,3100.3,4.15293657]
["bitfinex","ETHUSD",1641740677846,0.8068656,3100.5,3100.3,4.15293657]
["bitfinex","ETHUSD",1641740678040,0.3,3100.4,3100.3,4.15293657]
["bitfinex","ETHUSD",1641740678242,0.8068656,3100.5,3100.3,4.15293657]
["bitfinex","ETHUSD",1641740678441,0.3,3100.4,3100.3,4.15634711]
["bitfinex","ETHUSD",1641740678641,0.3,3100.4,3100.3,2.92936033]
["bitfinex","ETHUSD",1641740683990,0.3,3100.4,3099.7,1.22698678]
["bitfinex","ETHUSD",1641740684192,2.4208714,3100.1,3099.7,1.22698678]
["bitfinex","ETHUSD",1641740684390,1.10696,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740684591,2.10696,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740684790,44.5313077,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740684990,45.5313077,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740685638,1.6139114,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740685839,1.60295772,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740686037,2.60295772,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740686438,2.60295772,3099.9,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740687141,2.60295772,3099.9,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740687539,4.21671772,3099.9,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740687739,1.6137971,3099.8,3099.6,1.23096575]
["bitfinex","ETHUSD",1641740688140,2.5637971,3099.8,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740688842,0.80694,3099.7,3099.5,0.00454739]
["bitfinex","ETHUSD",1641740689090,1.7068771,3099.8,3099.5,1.23153417]
["bitfinex","ETHUSD",1641740689287,1.61371,3100.3,3099.6,2.0097074]
["bitfinex","ETHUSD",1641740689492,1.3,3100.4,3099.6,2.01368637]
["bitfinex","ETHUSD",1641740689687,0.3,3100.4,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740690087,0.3,3100.4,3099.9,1.22698678]
["bitfinex","ETHUSD",1641740690288,2.72001,3100.7,3099.9,1.22698678]
["bitfinex","ETHUSD",1641740690490,2.72001,3100.7,3100.3,0.87373277]
["bitfinex","ETHUSD",1641740690687,1.00170527,3100.6,3100.3,0.87373277]
["bitfinex","ETHUSD",1641740691089,0.00113684,3100.5,3100.0,2.34236563]
["bitfinex","ETHUSD",1641740691488,0.00113684,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740691891,43.61447509,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740692091,1.0,3100.4,3100.1,0.91116695]
["bitfinex","ETHUSD",1641740692490,43.61447509,3100.5,3100.1,0.91116695]
["bitfinex","ETHUSD",1641740692690,0.00113684,3100.5,3100.1,0.91116695]
["bitfinex","ETHUSD",1641740693347,10.9998997,3100.9,3100.2,2.74855454]
["bitfinex","ETHUSD",1641740693748,0.00170527,3100.8,3100.3,1.96574316]
["bitfinex","ETHUSD",1641740693946,0.00170527,3100.8,3100.3,0.00113684]
["bitfinex","ETHUSD",1641740694146,0.00113685,3100.7,3100.3,0.00113684]
["bitfinex","ETHUSD",1641740694748,0.00113685,3100.7,3100.3,3.18509542]
["bitfinex","ETHUSD",1641740695249,0.00113685,3100.7,3100.4,1.22698678]
["bitfinex","ETHUSD",1641740695447,0.00113685,3100.7,3100.5,2.01768765]
["bitfinex","ETHUSD",1641740695847,0.00113685,3100.7,3100.5,4.40565174]
["bitfinex","ETHUSD",1641740696047,0.00113685,3100.7,3100.6,1.9613601]
["bitfinex","ETHUSD",1641740696695,0.00113685,3100.7,3100.6,4.70991464]
["bitfinex","ETHUSD",1641740696895,0.00113685,3100.7,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740697201,1.77189561,3101.1,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740697593,0.00170527,3101.0,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740697893,0.80772685,3100.9,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740698092,0.00113685,3100.9,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740698493,0.00113685,3100.9,3100.5,1.16956996]
["bitfinex","ETHUSD",1641740698896,0.00113685,3100.9,3100.4,3.97554132]
["bitfinex","ETHUSD",1641740699097,0.00113685,3100.9,3100.7,2.74855454]
["bitfinex","ETHUSD",1641740699496,0.00113685,3100.9,3100.5,2.74969138]
["bitfinex","ETHUSD",1641740700097,0.00113685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740700358,0.80772685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740700748,0.80772685,3100.9,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740701145,0.00113685,3100.9,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740701945,0.00113685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740702544,1.61428955,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740703947,0.00113685,3100.9,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740704196,0.00113685,3100.9,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740704400,0.00113685,3100.9,3100.6,2.74855454]
["bitfinex","ETHUSD",1641740704799,0.00113685,3100.9,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740705999,0.00113685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740706498,0.00113685,3100.9,3100.7,2.74855454]
["bitfinex","ETHUSD",1641740707300,0.00113685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740707699,0.80772685,3100.9,3100.5,1.22812362]
["bitfinex","ETHUSD",1641740707941,0.80772685,3100.9,3100.8,2.74855454]
["bitfinex","ETHUSD",1641740708945,0.80772685,3100.9,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740708946,1.61435685,3100.9,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740709144,0.8066336,3100.8,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740709343,1.6133236,3100.8,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740709542,2.6133236,3100.8,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740709743,2.6133236,3100.8,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740710144,2.6133236,3100.8,3100.7,2.74855454]
["bitfinex","ETHUSD",1641740710347,3.4200236,3100.8,3100.7,2.74855454]
["bitfinex","ETHUSD",1641740710545,3.7200236,3100.8,3100.7,2.74855454]
["bitfinex","ETHUSD",1641740711347,3.7200236,3100.8,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740711798,4.5266736,3100.8,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740713800,1.6133236,3100.8,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740714001,1.10273293,3101.0,3100.5,0.00113684]
["bitfinex","ETHUSD",1641740714203,1.10273293,3101.0,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740714600,0.80657,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740714801,0.806549,3101.1,3100.5,1.22926048]
["bitfinex","ETHUSD",1641740715203,1.806549,3101.1,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740715445,1.0,3101.1,3100.6,1.22869205]
["bitfinex","ETHUSD",1641740715644,0.80659,3100.9,3100.6,1.22869205]
["bitfinex","ETHUSD",1641740715843,0.80667,3100.8,3100.7,0.00113685]
["bitfinex","ETHUSD",1641740716446,0.80667,3100.8,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740717245,0.80667,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740717447,1.61334,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740717645,2.42,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740717845,3.2266304,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740718045,4.2266304,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740718245,3.4199604,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740719201,3.4199604,3100.8,3100.5,1.22926048]
["bitfinex","ETHUSD",1641740719599,3.4199604,3100.8,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740720398,3.4199604,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740720600,0.80667,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740720801,1.9133308,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740721001,2.9133308,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740722200,1.3,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740722401,1.3,3100.7,3100.5,1.22926048]
["bitfinex","ETHUSD",1641740722603,0.3,3100.7,3100.5,1.22926048]
["bitfinex","ETHUSD",1641740722864,0.3,3100.7,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740723457,0.3,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641740723655,0.3,3100.7,3100.6,1.22698678]
["bitfinex","ETHUSD",1641740724056,0.3,3100.7,3100.6,1.22869205]
["bitfinex","ETHUSD",1641740724257,0.3,3100.7,3100.6,0.00170527]
["bitfinex","ETHUSD",1641740724456,7.25415345,3100.1,3100.0,2.45983228]
["bitfinex","ETHUSD",1641740724856,8.55415345,3100.1,3100.0,2.45983228]
["bitfinex","ETHUSD",1641740725056,2.11109345,3100.1,3100.0,2.45983228]
["bitfinex","ETHUSD",1641740725458,1.6138,3100.0,3099.6,6.94939785]
["bitfinex","ETHUSD",1641740725658,1.6138,3099.9,3099.6,3.26889785]
["bitfinex","ETHUSD",1641740725861,1.6138,3099.9,3099.7,0.00511582]
["bitfinex","ETHUSD",1641740726059,2.6138,3099.9,3099.7,0.00511582]
["bitfinex","ETHUSD",1641740726723,3.4206978,3099.9,3099.7,0.00511582]
["bitfinex","ETHUSD",1641740727022,4.2275978,3099.9,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740727221,3.4207,3099.9,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740727419,0.80693,3099.6,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740728319,0.80693,3099.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740728720,2.4208069,3099.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740729124,3.4208069,3099.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740729319,2.4208069,3099.5,3099.3,0.00738951]
["bitfinex","ETHUSD",1641740729822,3.4208069,3099.5,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740730019,4.2277569,3099.5,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740730221,3.2277569,3099.5,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740730842,1.0,3099.4,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740732146,1.0,3099.9,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740732349,1.3,3099.9,3099.2,0.00795793]
["bitfinex","ETHUSD",1641740732545,0.3,3099.9,3099.3,2.45983228]
["bitfinex","ETHUSD",1641740732745,1.0,3100.0,3099.3,2.45983228]
["bitfinex","ETHUSD",1641740732943,0.60415345,3100.1,3099.3,2.45983228]
["bitfinex","ETHUSD",1641740732944,1.29260459,3100.1,3099.4,0.00682109]
["bitfinex","ETHUSD",1641740733146,0.8068,3100.0,3099.4,0.00682109]
["bitfinex","ETHUSD",1641740733344,1.29258059,3100.1,3099.4,0.00682109]
["bitfinex","ETHUSD",1641740733745,0.48580459,3100.1,3099.7,1.64198565]
["bitfinex","ETHUSD",1641740733944,0.48580459,3100.1,3099.8,1.06944469]
["bitfinex","ETHUSD",1641740734195,0.48580459,3100.1,3099.8,1.07399208]
["bitfinex","ETHUSD",1641740734396,0.48580459,3100.1,3100.0,13.44198565]
["bitfinex","ETHUSD",1641740734595,6.16,3100.6,3100.0,1.64198565]
["bitfinex","ETHUSD",1641740734596,5.00575282,3100.6,3100.0,1.64198565]
["bitfinex","ETHUSD",1641740734897,1.61443955,3100.8,3100.2,0.81556512]
["bitfinex","ETHUSD",1641740734898,7.77443955,3100.8,3100.2,0.81556512]
["bitfinex","ETHUSD",1641740735296,7.77443955,3100.8,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740735497,3.4199322,3100.7,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740735697,3.4198922,3100.7,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740735895,1.0,3100.7,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740736597,1.0,3100.7,3100.3,1.23308273]
["bitfinex","ETHUSD",1641740736998,3.7199128,3100.7,3100.4,1.23251431]
["bitfinex","ETHUSD",1641740737200,2.91328,3100.7,3100.4,1.23251431]
["bitfinex","ETHUSD",1641740737503,1.26427629,3100.7,3100.4,0.00113685]
["bitfinex","ETHUSD",1641740738359,0.80669,3100.6,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740738559,1.61344,3100.5,3100.3,0.00170527]
["bitfinex","ETHUSD",1641740738759,0.05846891,3100.2,3100.0,1.64183662]
["bitfinex","ETHUSD",1641740739159,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740739762,0.05846891,3100.2,3100.1,0.72570391]
["bitfinex","ETHUSD",1641740743715,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740745018,0.05846891,3100.2,3099.9,0.0022737]
["bitfinex","ETHUSD",1641740745019,2.4205444,3100.1,3099.9,0.0022737]
["bitfinex","ETHUSD",1641740745543,3.4205444,3100.1,3099.9,0.0022737]
["bitfinex","ETHUSD",1641740745943,5.0342944,3100.1,3099.9,0.0022737]
["bitfinex","ETHUSD",1641740746344,5.0342944,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740746544,1.61376,3100.0,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740746745,0.8068736,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740746947,2.96826867,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740747245,3.96826867,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740747444,1.8068736,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740747645,2.1068736,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740748045,2.1068736,3099.9,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740748244,1.80689,3099.8,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740748643,0.80689,3099.8,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740748845,1.80689,3099.8,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740749101,1.80689,3099.8,3099.6,1.64581559]
["bitfinex","ETHUSD",1641740749297,1.0,3099.8,3099.6,1.64581559]
["bitfinex","ETHUSD",1641740749497,1.0,3099.8,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740749698,0.80685,3099.9,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740749898,1.613679,3099.9,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740750098,2.613679,3099.9,3099.7,1.64524717]
["bitfinex","ETHUSD",1641740750300,2.420519,3099.9,3099.7,1.64524717]
["bitfinex","ETHUSD",1641740750503,8.4,3099.8,3099.7,1.64183662]
["bitfinex","ETHUSD",1641740750697,1.0,3099.8,3099.7,1.64183662]
["bitfinex","ETHUSD",1641740750895,1.0,3099.8,3099.7,1.64524717]
["bitfinex","ETHUSD",1641740751098,5.57118363,3099.9,3099.7,1.64524717]
["bitfinex","ETHUSD",1641740751497,5.57118363,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740751696,2.613669,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740752299,2.913669,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740753542,5.05894033,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740753946,0.8069204,3099.8,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740754142,0.80692,3099.7,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740754843,3.20934986,3099.9,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740755747,0.8069204,3099.8,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740755945,0.8069204,3099.8,3099.7,1.23182585]
["bitfinex","ETHUSD",1641740756347,1.0,3099.8,3099.7,1.23182585]
["bitfinex","ETHUSD",1641740756611,2.91385,3099.9,3099.6,0.00397897]
["bitfinex","ETHUSD",1641740757205,2.9137535,3099.9,3099.8,1.23129246]
["bitfinex","ETHUSD",1641740757405,1.3,3099.9,3099.8,1.23129246]
["bitfinex","ETHUSD",1641740757605,0.3,3099.9,3099.8,1.23413458]
["bitfinex","ETHUSD",1641740757805,1.3,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740758006,0.53419314,3100.2,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740758408,0.80675,3100.1,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740758606,0.53419314,3100.2,3099.9,1.23138952]
["bitfinex","ETHUSD",1641740759005,0.53419314,3100.2,3100.0,0.00170528]
["bitfinex","ETHUSD",1641740759407,0.53419314,3100.2,3100.1,1.23138952]
["bitfinex","ETHUSD",1641740759807,0.53419314,3100.2,3100.1,1.23252637]
["bitfinex","ETHUSD",1641740760007,0.53419314,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740760207,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740760446,0.05846891,3100.2,3100.0,0.00170528]
["bitfinex","ETHUSD",1641740761549,0.05846891,3100.2,3100.0,1.6435419]
["bitfinex","ETHUSD",1641740761946,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740762750,0.05846891,3100.2,3100.0,1.6435419]
["bitfinex","ETHUSD",1641740762952,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740763150,0.05846891,3100.2,3100.1,0.75376079]
["bitfinex","ETHUSD",1641740765802,0.05846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740766005,0.35846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740766402,1.35846891,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641740767405,1.35846891,3100.2,3100.0,1.23382569]
["bitfinex","ETHUSD",1641740767606,0.80687,3100.1,3100.0,1.23382569]
["bitfinex","ETHUSD",1641740767857,0.80687,3100.1,3099.9,1.23212041]
["bitfinex","ETHUSD",1641740769063,2.4206157,3100.1,3100.0,1.23212041]
["bitfinex","ETHUSD",1641740769260,13.46002476,3100.1,3100.0,1.23212041]
["bitfinex","ETHUSD",1641740769459,5.86002476,3100.1,3100.0,1.23212041]
["bitfinex","ETHUSD",1641740770157,3.7206157,3100.1,3100.0,1.23212041]
["bitfinex","ETHUSD",1641740770364,0.8069318,3100.0,3099.8,1.23212041]
["bitfinex","ETHUSD",1641740770561,4.2277218,3100.0,3099.8,1.23212041]
["bitfinex","ETHUSD",1641740770761,1.6138467,3099.9,3099.8,1.23212041]
["bitfinex","ETHUSD",1641740771162,1.6138467,3099.9,3099.8,1.23496253]
["bitfinex","ETHUSD",1641740772808,1.6138467,3099.9,3099.8,0.00284212]
["bitfinex","ETHUSD",1641740773211,0.80692,3099.8,3099.7,0.00341055]
["bitfinex","ETHUSD",1641740773616,0.35846891,3100.2,3099.7,15.30341055]
["bitfinex","ETHUSD",1641740773617,0.05846891,3100.2,3099.7,15.30341055]
["bitfinex","ETHUSD",1641740773811,0.05846891,3100.2,3099.7,16.54146824]
["bitfinex","ETHUSD",1641740774015,6.03844,3101.1,3100.4,4.89597579]
["bitfinex","ETHUSD",1641740774212,6.03844,3101.1,3099.8,0.8066001]
["bitfinex","ETHUSD",1641740774213,6.03844,3101.1,3099.8,2.0210001]
["bitfinex","ETHUSD",1641740774511,0.00915118,3100.5,3099.9,0.0022737]
["bitfinex","ETHUSD",1641740774711,0.00915118,3100.5,3100.2,0.66158011]
["bitfinex","ETHUSD",1641740775348,0.00915118,3100.5,3100.4,7.74925706]
["bitfinex","ETHUSD",1641740775549,0.00915118,3100.5,3100.2,0.66158011]
["bitfinex","ETHUSD",1641740775749,3.23798883,3100.6,3100.3,1.9821092]
["bitfinex","ETHUSD",1641740775949,62.04230621,3101.0,3100.3,1.9821092]
["bitfinex","ETHUSD",1641740776149,63.34230621,3101.0,3100.3,1.98324604]
["bitfinex","ETHUSD",1641740776352,63.64230621,3101.0,3100.3,1.98324604]
["bitfinex","ETHUSD",1641740776554,64.44890621,3101.0,3100.3,1.98324604]
["bitfinex","ETHUSD",1641740776751,0.80662,3100.8,3100.4,1.06283378]
["bitfinex","ETHUSD",1641740777157,0.00113685,3100.7,3100.4,1.06283378]
["bitfinex","ETHUSD",1641740777353,0.00113685,3100.7,3100.3,1.98324604]
["bitfinex","ETHUSD",1641740777553,0.80667,3100.8,3100.5,1.64264613]
["bitfinex","ETHUSD",1641740777754,0.80667,3100.7,3100.5,1.64264613]
["bitfinex","ETHUSD",1641740777953,2.4200096,3100.7,3100.5,1.64264613]
["bitfinex","ETHUSD",1641740778156,2.4200096,3100.7,3100.4,1.6443514]
["bitfinex","ETHUSD",1641740778354,0.3,3100.6,3100.4,1.6443514]
["bitfinex","ETHUSD",1641740778555,0.3,3100.6,3100.5,0.00113685]
["bitfinex","ETHUSD",1641740778957,0.80696,3100.5,3100.3,0.00227369]
["bitfinex","ETHUSD",1641740779209,13.85697,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641740779616,15.15697,3100.4,3100.3,0.00227369]
["bitfinex","ETHUSD",1641740780009,15.15697,3100.4,3099.9,0.00454739]
["bitfinex","ETHUSD",1641740780010,0.80697,3100.3,3099.9,0.00454739]
["bitfinex","ETHUSD",1641740780211,1.6140145,3100.1,3099.9,0.00454739]
["bitfinex","ETHUSD",1641740780407,1.6140145,3100.1,3099.6,0.8157258]
["bitfinex","ETHUSD",1641740780408,13.5,3099.9,3099.6,0.8157258]
["bitfinex","ETHUSD",1641740780606,2.49665232,3099.8,3099.5,1.64303846]
["bitfinex","ETHUSD",1641740780806,3.49665232,3099.8,3099.7,0.00113685]
["bitfinex","ETHUSD",1641740781008,10.84665232,3099.8,3099.7,0.00113685]
["bitfinex","ETHUSD",1641740781210,3.79665232,3099.8,3099.7,0.00113685]
["bitfinex","ETHUSD",1641740781610,7.95719,3099.6,3099.0,4.24464079]
["bitfinex","ETHUSD",1641740781819,7.95719,3099.6,3099.0,1.0]
["bitfinex","ETHUSD",1641740781820,0.8072307,3099.4,3099.0,1.0]
["bitfinex","ETHUSD",1641740782010,2.4220257,3099.2,3098.5,3.24464079]
["bitfinex","ETHUSD",1641740782208,2.88523,3099.1,3098.5,3.24464079]
["bitfinex","ETHUSD",1641740782409,2.88523,3099.1,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740782609,1.0,3099.0,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740782847,0.463,3098.9,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740783049,1.1080469,3098.8,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740783251,7.32035,3098.7,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740783450,1.57035,3098.7,3098.6,0.00625265]
["bitfinex","ETHUSD",1641740783850,2.57035,3098.7,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740784051,1.9147121,3098.5,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740784250,1.1073521,3098.5,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740784453,0.80736,3098.4,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740784650,1.80736,3098.4,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740784850,1.80736,3098.4,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740785051,1.6147385,3098.2,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740785251,1.00737,3098.2,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740786350,1.00737,3098.2,3097.7,0.01136846]
["bitfinex","ETHUSD",1641740786609,1.61484,3098.0,3097.9,2.74978583]
["bitfinex","ETHUSD",1641740786801,3.5687247,3098.0,3097.9,2.74978583]
["bitfinex","ETHUSD",1641740787004,3.5687247,3098.0,3097.9,1.30701745]
["bitfinex","ETHUSD",1641740787601,1.1465,3098.0,3097.9,1.30701745]
["bitfinex","ETHUSD",1641740787803,0.2658,3098.0,3097.9,1.30701745]
["bitfinex","ETHUSD",1641740788303,0.80738,3098.1,3097.9,1.30701745]
["bitfinex","ETHUSD",1641740788704,0.80738,3098.1,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740789908,0.80738,3098.1,3098.0,1.6465656]
["bitfinex","ETHUSD",1641740790106,0.80735,3098.3,3098.0,1.6465656]
["bitfinex","ETHUSD",1641740790345,0.80735,3098.3,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740790544,0.80735,3098.3,3097.9,1.63690241]
["bitfinex","ETHUSD",1641740790545,1.61477,3098.2,3098.1,0.00909477]
["bitfinex","ETHUSD",1641740790745,2.4221167,3098.2,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740790947,3.2294667,3098.2,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740791648,1.6146967,3098.2,3097.9,1.64713403]
["bitfinex","ETHUSD",1641740792052,1.6146967,3098.2,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740792053,0.80739,3098.1,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740792850,0.80739,3098.1,3098.0,1.23571023]
["bitfinex","ETHUSD",1641740793751,0.80739,3098.1,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740794803,1.87359,3098.1,3098.0,1.23571023]
["bitfinex","ETHUSD",1641740795505,1.87359,3098.1,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740795909,1.73298714,3098.2,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740796407,2.73298714,3098.2,3098.0,0.00966319]
["bitfinex","ETHUSD",1641740796707,0.80739,3098.1,3097.9,0.01023162]
["bitfinex","ETHUSD",1641740796909,4.61749909,3098.1,3097.9,0.01023162]
["bitfinex","ETHUSD",1641740797110,1.61507,3098.0,3097.9,0.01023162]
["bitfinex","ETHUSD",1641740797410,2.4225789,3098.0,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740797849,0.80751,3097.9,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740798048,1.80751,3097.9,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740798249,1.80751,3097.9,3097.8,1.23684708]
["bitfinex","ETHUSD",1641740798652,2.10751,3097.9,3097.8,1.23684708]
["bitfinex","ETHUSD",1641740798852,2.10751,3097.9,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740799254,2.06529503,3097.9,3097.8,0.01080004]
["bitfinex","ETHUSD",1641740800257,1.61508,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740800457,2.422605,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740800657,3.422605,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740801158,3.722605,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740801363,2.91508,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740801606,1.3,3097.8,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740802000,0.3,3097.8,3097.5,0.01250531]
["bitfinex","ETHUSD",1641740802205,1.0,3098.0,3097.5,0.01250531]
["bitfinex","ETHUSD",1641740802402,1.1721,3098.8,3097.5,0.01250531]
["bitfinex","ETHUSD",1641740802403,1.61471,3098.6,3097.5,0.01250531]
["bitfinex","ETHUSD",1641740802603,1.614702,3098.4,3097.5,1.97725725]
["bitfinex","ETHUSD",1641740802802,0.80734,3098.4,3097.5,1.97725725]
["bitfinex","ETHUSD",1641740803001,0.80734,3098.4,3097.6,0.01193689]
["bitfinex","ETHUSD",1641740803203,0.80734,3098.4,3097.6,1.23798393]
["bitfinex","ETHUSD",1641740803402,0.8073541,3098.3,3097.7,1.89715832]
["bitfinex","ETHUSD",1641740803604,0.80734,3098.4,3098.0,0.91539391]
["bitfinex","ETHUSD",1641740803808,0.00792517,3098.5,3098.1,3.11423442]
["bitfinex","ETHUSD",1641740804004,0.00792517,3098.5,3098.1,1.17726139]
["bitfinex","ETHUSD",1641740804204,0.80723,3098.8,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740804604,1.6144451,3098.8,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740805007,0.6,3098.7,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740805452,1.6,3098.7,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740805652,0.80726,3098.6,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740806052,1.10726,3098.6,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740806253,1.9145348,3098.6,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740806652,2.9145348,3098.6,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740806851,37.06410517,3098.5,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740807053,38.06410517,3098.5,3098.2,0.00852635]
["bitfinex","ETHUSD",1641740807253,38.06410517,3098.5,3098.3,2.74988905]
["bitfinex","ETHUSD",1641740807653,38.06410517,3098.5,3098.4,0.0073895]
["bitfinex","ETHUSD",1641740808853,1.0,3098.5,3098.4,0.0073895]
["bitfinex","ETHUSD",1641740809117,1.0,3098.5,3098.4,2.75727855]
["bitfinex","ETHUSD",1641740810902,56.29749781,3098.5,3098.4,2.75727855]
["bitfinex","ETHUSD",1641740811905,5.55,3098.4,3097.5,0.82014447]
["bitfinex","ETHUSD",1641740812203,0.8074295,3097.7,3097.6,0.00454739]
["bitfinex","ETHUSD",1641740812403,1.0622,3097.7,3097.6,0.00454739]
["bitfinex","ETHUSD",1641740812606,1.0622,3097.7,3097.1,5.49672131]
["bitfinex","ETHUSD",1641740812860,2.0622,3097.7,3097.2,0.00682108]
["bitfinex","ETHUSD",1641740813360,1.61487,3097.6,3097.2,0.73725426]
["bitfinex","ETHUSD",1641740813560,0.80743,3097.4,3097.2,0.73725426]
["bitfinex","ETHUSD",1641740813760,0.80743,3097.4,3097.3,0.00625266]
["bitfinex","ETHUSD",1641740815061,0.8074286,3097.5,3097.3,0.00625266]
["bitfinex","ETHUSD",1641740815062,0.8074,3097.7,3097.3,0.00625266]
["bitfinex","ETHUSD",1641740815263,0.8074,3097.7,3097.1,0.00738951]
["bitfinex","ETHUSD",1641740815862,0.80743,3097.4,3097.1,0.00738951]
["bitfinex","ETHUSD",1641740816062,1.61487,3097.4,3097.1,0.00738951]
["bitfinex","ETHUSD",1641740816264,0.8074523,3097.3,3097.1,0.00738951]
["bitfinex","ETHUSD",1641740816704,1.5574,3097.8,3096.7,0.0096632]
["bitfinex","ETHUSD",1641740816705,3.98008,3097.8,3096.7,0.0096632]
["bitfinex","ETHUSD",1641740817003,0.80747,3097.2,3096.5,0.01080005]
["bitfinex","ETHUSD",1641740817202,0.80758,3096.9,3096.5,0.01080005]
["bitfinex","ETHUSD",1641740817402,0.80758,3096.9,3096.5,1.15347038]
["bitfinex","ETHUSD",1641740817602,0.80758,3096.9,3096.5,1.11427043]
["bitfinex","ETHUSD",1641740817805,0.00170527,3096.8,3096.5,1.11427043]
["bitfinex","ETHUSD",1641740818006,2.01855196,3097.1,3096.6,10.85]
["bitfinex","ETHUSD",1641740818203,2.01855196,3097.1,3096.6,0.00113684]
["bitfinex","ETHUSD",1641740818403,0.00113685,3097.0,3096.6,0.00113684]
["bitfinex","ETHUSD",1641740818603,0.00113685,3097.0,3096.9,1.6202758]
["bitfinex","ETHUSD",1641740818803,0.80759,3096.8,3096.6,0.00113684]
["bitfinex","ETHUSD",1641740820650,1.615228,3096.8,3096.6,0.00113684]
["bitfinex","ETHUSD",1641740821054,1.615228,3096.8,3096.7,1.63442386]
["bitfinex","ETHUSD",1641740821455,1.915228,3096.8,3096.7,1.63442386]
["bitfinex","ETHUSD",1641740821656,16.065228,3096.8,3096.7,1.63442386]
["bitfinex","ETHUSD",1641740821852,1.6157338,3096.7,3096.6,1.63879316]
["bitfinex","ETHUSD",1641740822053,8.9157338,3096.7,3096.6,1.63879316]
["bitfinex","ETHUSD",1641740822254,6.4,3096.6,3096.3,2.45160688]
["bitfinex","ETHUSD",1641740822454,0.80795,3096.5,3096.3,2.45160688]
["bitfinex","ETHUSD",1641740822654,13.95,3096.4,3096.1,3.26866835]
["bitfinex","ETHUSD",1641740822854,2.28675,3096.5,3095.7,9.5525223]
["bitfinex","ETHUSD",1641740822855,12.5,3096.3,3095.7,9.5525223]
["bitfinex","ETHUSD",1641740823058,12.5,3096.3,3096.2,0.00113685]
["bitfinex","ETHUSD",1641740823253,9.6,3096.2,3095.7,9.5525223]
["bitfinex","ETHUSD",1641740823454,10.4919,3096.2,3095.8,0.00227369]
["bitfinex","ETHUSD",1641740823658,10.7919,3096.2,3095.8,0.00227369]
["bitfinex","ETHUSD",1641740823856,2.4781,3096.2,3095.8,0.00227369]
["bitfinex","ETHUSD",1641740824105,1.61612,3095.9,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740824503,2.91612,3095.9,3095.6,0.00341054]
["bitfinex","ETHUSD",1641740825102,0.80803,3095.6,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740825404,0.8080318,3095.5,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740826205,2.4241218,3095.5,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740826606,4.2321818,3095.5,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740826806,0.80805,3095.4,3095.3,0.00511581]
["bitfinex","ETHUSD",1641740829252,0.99488419,3095.3,3095.2,6.16]
["bitfinex","ETHUSD",1641740830055,5.23218,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740830455,5.23331685,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740830858,1.12982727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740831055,0.82982727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740831456,2.44591727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740831708,4.06200727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740831907,4.36200727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740832206,4.73800727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740832406,5.73800727,3095.5,3095.4,2.45213813]
["bitfinex","ETHUSD",1641740832808,5.73800727,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740833006,6.03800727,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740833207,5.66200727,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740835211,4.04591727,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740836662,5.35431727,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740837062,2.418715,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740838262,3.018715,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740838463,3.384015,3095.5,3095.4,5.2045024]
["bitfinex","ETHUSD",1641740840505,3.384015,3095.5,3095.4,5.2053024]
["bitfinex","ETHUSD",1641740840907,3.384015,3095.5,3095.4,5.2061024]
["bitfinex","ETHUSD",1641740844358,13.184015,3095.5,3095.4,5.2061024]
["bitfinex","ETHUSD",1641740844957,13.184015,3095.5,3095.0,1.21966057]
["bitfinex","ETHUSD",1641740844958,0.80825,3095.4,3095.0,1.21966057]
["bitfinex","ETHUSD",1641740845159,0.80831,3095.2,3094.9,2.0]
["bitfinex","ETHUSD",1641740845360,1.10831,3095.2,3095.1,0.00227369]
["bitfinex","ETHUSD",1641740845557,1.10831,3095.2,3094.9,2.0]
["bitfinex","ETHUSD",1641740845558,2.10831,3095.2,3094.9,2.0]
["bitfinex","ETHUSD",1641740845958,44.38120125,3095.2,3094.9,2.0]
["bitfinex","ETHUSD",1641740846159,0.80829,3095.0,3094.9,2.0]
["bitfinex","ETHUSD",1641740846620,0.80829,3095.0,3094.9,2.00113685]
["bitfinex","ETHUSD",1641740846621,1.80829,3095.0,3094.9,2.00113685]
["bitfinex","ETHUSD",1641740847206,2.2537349,3095.1,3094.9,2.00113685]
["bitfinex","ETHUSD",1641740847606,2.5537349,3095.1,3094.9,2.00113685]
["bitfinex","ETHUSD",1641740848007,0.80829,3095.0,3094.9,2.00113685]
["bitfinex","ETHUSD",1641740849409,0.80829,3095.0,3094.5,1.21966057]
["bitfinex","ETHUSD",1641740849612,0.80835,3094.7,3094.5,1.21966057]
["bitfinex","ETHUSD",1641740849809,1.54195,3094.7,3094.6,0.00170527]
["bitfinex","ETHUSD",1641740850009,0.54195,3094.7,3094.6,0.00170527]
["bitfinex","ETHUSD",1641740850653,3.6474702,3094.8,3094.6,0.00170527]
["bitfinex","ETHUSD",1641740850854,0.80835,3094.7,3094.6,0.00170527]
["bitfinex","ETHUSD",1641740851054,1.52915,3094.7,3094.6,0.00170527]
["bitfinex","ETHUSD",1641740851255,1.52915,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740851759,4.55416,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740851957,5.55416,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740852561,3.95416,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740853957,5.55416,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740854208,2.63749,3094.7,3094.6,1.22136584]
["bitfinex","ETHUSD",1641740854413,2.63749,3094.7,3094.6,2.62394026]
["bitfinex","ETHUSD",1641740854607,1.61669,3094.7,3094.6,1.40427969]
["bitfinex","ETHUSD",1641740856011,1.61669,3094.7,3094.6,3.03396296]
["bitfinex","ETHUSD",1641740857113,1.91386478,3094.8,3094.6,3.03396296]
["bitfinex","ETHUSD",1641740857515,0.47632203,3095.1,3094.7,9.01056972]
["bitfinex","ETHUSD",1641740857715,1.28437203,3095.1,3094.7,9.01056972]
["bitfinex","ETHUSD",1641740858256,1.28437203,3095.1,3094.8,2.44714409]
["bitfinex","ETHUSD",1641740858456,2.86512621,3095.4,3094.9,2.96884844]
["bitfinex","ETHUSD",1641740858755,2.86512621,3095.4,3095.1,1.29169474]
["bitfinex","ETHUSD",1641740858756,0.00227369,3095.3,3095.1,1.29169474]
["bitfinex","ETHUSD",1641740859054,3.46512301,3095.4,3095.2,1.97342792]
["bitfinex","ETHUSD",1641740859256,0.80806,3095.3,3095.2,1.97342792]
["bitfinex","ETHUSD",1641740859458,0.81033369,3095.3,3095.2,1.97342792]
["bitfinex","ETHUSD",1641740859654,0.81033369,3095.3,3095.2,1.98151319]
["bitfinex","ETHUSD",1641740860054,0.81033369,3095.3,3095.1,2.92570522]
["bitfinex","ETHUSD",1641740860255,0.81033369,3095.3,3095.2,1.63401048]
["bitfinex","ETHUSD",1641740860455,0.80806,3095.3,3095.2,1.63401048]
["bitfinex","ETHUSD",1641740861707,0.80806,3095.3,3095.2,3.60899258]
["bitfinex","ETHUSD",1641740861906,0.80806,3095.3,3095.2,1.63401048]
["bitfinex","ETHUSD",1641740862208,0.80806,3095.3,3095.1,1.29169474]
["bitfinex","ETHUSD",1641740862404,40.19790763,3095.6,3095.1,1.29169474]
["bitfinex","ETHUSD",1641740862604,0.00170527,3095.2,3095.1,1.29169474]
["bitfinex","ETHUSD",1641740862805,0.00170527,3095.2,3095.1,5.6890649]
["bitfinex","ETHUSD",1641740863905,0.00170527,3095.2,3095.1,3.68883883]
["bitfinex","ETHUSD",1641740864505,0.00170527,3095.2,3095.1,1.24169474]
["bitfinex","ETHUSD",1641740865106,0.00170527,3095.2,3095.0,5.23122094]
["bitfinex","ETHUSD",1641740865356,0.00170527,3095.2,3095.1,2.75239701]
["bitfinex","ETHUSD",1641740865556,0.80806,3095.3,3095.1,2.75239701]
["bitfinex","ETHUSD",1641740865757,0.00170527,3095.2,3095.1,2.75239701]
["bitfinex","ETHUSD",1641740866758,0.00170527,3095.2,3095.0,5.21874013]
["bitfinex","ETHUSD",1641740867058,0.80930685,3095.1,3095.0,5.21874013]
["bitfinex","ETHUSD",1641740867460,0.80930685,3095.1,3095.0,2.75239701]
["bitfinex","ETHUSD",1641740867657,0.68012685,3095.1,3095.0,2.75239701]
["bitfinex","ETHUSD",1641740867862,0.67868685,3095.1,3095.0,2.75239701]
["bitfinex","ETHUSD",1641740868059,0.8082017,3095.0,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740868258,1.6164117,3095.0,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740868458,0.80821,3094.9,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740868759,2.40821,3094.9,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740868961,2.40497,3094.9,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740869203,3.2131892,3094.9,3094.7,0.00113685]
["bitfinex","ETHUSD",1641740870004,1.61656,3094.7,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740870205,0.80828,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740870704,1.71698,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740871106,2.52527,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740872408,1.52527,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740873055,2.33356,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740875159,2.33356,3094.6,3094.5,1.23403111]
["bitfinex","ETHUSD",1641740875557,2.33356,3094.6,3094.5,2.58512781]
["bitfinex","ETHUSD",1641740875959,2.33356,3094.6,3094.5,1.3510967]
["bitfinex","ETHUSD",1641740876614,2.33356,3094.6,3094.5,0.0022737]
["bitfinex","ETHUSD",1641740877007,2.33356,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740877208,4.24693908,3094.7,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740878107,0.80829,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740878309,1.73019,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740878909,2.53847,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740881959,3.13847,3094.6,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740882963,12.9296181,3094.5,3094.4,0.00284212]
["bitfinex","ETHUSD",1641740883167,9.85,3094.4,3094.3,0.32759249]
["bitfinex","ETHUSD",1641740883363,1.42129123,3094.4,3094.0,2.46724173]
["bitfinex","ETHUSD",1641740883563,2.24545652,3094.3,3093.6,2.46724173]
["bitfinex","ETHUSD",1641740883764,2.24545652,3094.3,3094.1,0.00170527]
["bitfinex","ETHUSD",1641740884315,0.8085579,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641740884511,1.4085579,3094.2,3094.0,0.00227369]
["bitfinex","ETHUSD",1641740884710,2.1085579,3094.2,3094.0,0.00227369]
["bitfinex","ETHUSD",1641740884911,0.3,3094.1,3094.0,0.00227369]
["bitfinex","ETHUSD",1641740885313,0.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740886212,4.8514379,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740886412,1.6171379,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740886613,0.80858,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740887113,2.40858,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740887512,4.02551,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740888759,4.8339021,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740889359,3.2169721,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740889760,2.4253921,3094.2,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740890363,0.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740890761,1.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740892008,0.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740892208,1.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740892408,0.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740892609,1.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740893513,1.3,3094.1,3094.0,0.00227369]
["bitfinex","ETHUSD",1641740893709,1.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740894309,1.3,3094.1,3094.0,0.00227369]
["bitfinex","ETHUSD",1641740894908,1.3,3094.1,3094.0,2.7557946]
["bitfinex","ETHUSD",1641740895110,1.3,3094.1,3094.0,2.7057946]
["bitfinex","ETHUSD",1641740895362,1.3,3094.1,3094.0,3.7057946]
["bitfinex","ETHUSD",1641740895562,0.3,3094.1,3094.0,3.7057946]
["bitfinex","ETHUSD",1641740895762,1.3,3094.1,3094.0,5.03226286]
["bitfinex","ETHUSD",1641740896164,0.3,3094.1,3094.0,5.03226286]
["bitfinex","ETHUSD",1641740896363,1.0,3094.1,3094.0,5.03226286]
["bitfinex","ETHUSD",1641740896563,2.40858,3094.2,3094.0,6.26382809]
["bitfinex","ETHUSD",1641740896963,3.2169901,3094.2,3094.0,3.55803349]
["bitfinex","ETHUSD",1641740897765,0.28013328,3094.2,3094.0,3.55803349]
["bitfinex","ETHUSD",1641740897964,3.72035435,3094.3,3094.0,3.55803349]
["bitfinex","ETHUSD",1641740898165,3.72035435,3094.3,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740898364,1.61812694,3094.2,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740898768,3.68648392,3094.3,3094.0,1.0]
["bitfinex","ETHUSD",1641740899910,3.68648392,3094.3,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740901011,0.80858,3094.2,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740902112,2.40858,3094.2,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740902311,1.8458258,3094.2,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740902512,0.3,3094.1,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740902710,1.2299,3094.1,3094.0,2.23156523]
["bitfinex","ETHUSD",1641740902955,0.9299,3094.1,3094.0,2.23270207]
["bitfinex","ETHUSD",1641740903156,0.9299,3094.1,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740903558,0.9299,3094.1,3094.0,2.33846371]
["bitfinex","ETHUSD",1641740903757,0.80858,3094.2,3094.0,2.33846371]
["bitfinex","ETHUSD",1641740904164,2.40858,3094.2,3094.0,2.33846371]
["bitfinex","ETHUSD",1641740904360,1.40858,3094.2,3094.0,2.33846371]
["bitfinex","ETHUSD",1641740904559,2.40858,3094.2,3094.0,2.33846371]
["bitfinex","ETHUSD",1641740904958,2.40858,3094.2,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740905158,4.8340148,3094.2,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740908532,5.0155148,3094.2,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740909834,4.8340148,3094.2,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740915012,4.8340148,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740917962,2.19665732,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740918558,3.81363732,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740919363,4.11363732,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740920161,0.80858,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740920361,1.29459435,3094.3,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740920563,0.48630435,3094.3,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740920761,0.48630435,3094.3,3094.2,10.63477116]
["bitfinex","ETHUSD",1641740921161,0.48630435,3094.3,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740921808,0.78630435,3094.3,3094.2,3.98530721]
["bitfinex","ETHUSD",1641740922011,2.70313435,3094.3,3094.2,3.98530721]
["bitfinex","ETHUSD",1641740922409,3.70313435,3094.3,3094.2,3.98530721]
["bitfinex","ETHUSD",1641740922617,4.51155435,3094.3,3094.2,3.98530721]
["bitfinex","ETHUSD",1641740922808,4.51155435,3094.3,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740922809,6.12844525,3094.3,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740923009,1.0,3094.2,3094.1,2.75374198]
["bitfinex","ETHUSD",1641740923411,1.0,3094.2,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740923412,0.80844,3094.1,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740923610,1.40844,3094.1,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740924014,1.40844,3094.1,3094.0,2.23270207]
["bitfinex","ETHUSD",1641740925211,1.40844,3094.1,3094.0,1.00113684]
["bitfinex","ETHUSD",1641740929207,1.40844,3094.1,3094.0,5.12690507]
["bitfinex","ETHUSD",1641740929813,1.40844,3094.1,3094.0,3.89533984]
["bitfinex","ETHUSD",1641740932857,1.40844,3094.1,3094.0,3.894203]
["bitfinex","ETHUSD",1641740936462,1.40844,3094.1,3094.0,5.12576823]
["bitfinex","ETHUSD",1641740937608,1.40844,3094.1,3094.0,3.894203]
["bitfinex","ETHUSD",1641740938605,1.40844,3094.1,3094.0,2.438203]
["bitfinex","ETHUSD",1641740938806,1.40844,3094.1,3094.0,5.19222244]
["bitfinex","ETHUSD",1641740939407,0.3,3094.1,3094.0,5.19222244]
["bitfinex","ETHUSD",1641740939607,6.95085115,3094.2,3094.0,5.12722244]
["bitfinex","ETHUSD",1641740940211,6.95085115,3094.2,3094.1,2.75401944]
["bitfinex","ETHUSD",1641740940454,6.38628427,3094.2,3094.1,2.75401944]
["bitfinex","ETHUSD",1641740940656,6.38628427,3094.2,3094.0,2.373203]
["bitfinex","ETHUSD",1641740940957,4.57749158,3094.1,3094.0,2.373203]
["bitfinex","ETHUSD",1641740941155,5.35,3094.0,3093.5,1.23156523]
["bitfinex","ETHUSD",1641740941456,0.8086981,3093.7,3093.6,0.00341054]
["bitfinex","ETHUSD",1641740941656,1.1086981,3093.7,3093.6,0.00341054]
["bitfinex","ETHUSD",1641740941856,2.1086981,3093.7,3093.6,0.00341054]
["bitfinex","ETHUSD",1641740942056,3.5392781,3093.7,3093.6,0.00341054]
["bitfinex","ETHUSD",1641740942258,11.48290337,3093.7,3093.6,0.00341054]
["bitfinex","ETHUSD",1641740942457,8.4,3093.6,3093.3,1.23156523]
["bitfinex","ETHUSD",1641740942657,4.93990611,3093.5,3093.3,1.18156523]
["bitfinex","ETHUSD",1641740942859,2.6175716,3093.5,3093.3,1.18156523]
["bitfinex","ETHUSD",1641740943057,0.3,3093.4,3092.7,1.64437874]
["bitfinex","ETHUSD",1641740943258,2.53790579,3093.4,3092.7,1.64437874]
["bitfinex","ETHUSD",1641740943458,0.8088,3093.2,3092.7,1.64949455]
["bitfinex","ETHUSD",1641740943757,0.80881,3093.0,3092.7,1.64949455]
["bitfinex","ETHUSD",1641740944117,0.3,3092.8,3092.7,1.64949455]
["bitfinex","ETHUSD",1641740944705,0.3,3092.8,3092.7,1.65029455]
["bitfinex","ETHUSD",1641740945104,0.8088052,3092.9,3092.7,1.65029455]
["bitfinex","ETHUSD",1641740945105,0.80881,3092.9,3092.7,1.65029455]
["bitfinex","ETHUSD",1641740945308,2.42607,3094.0,3093.2,1.38531987]
["bitfinex","ETHUSD",1641740945510,2.42607,3094.0,3092.8,2.70816233]
["bitfinex","ETHUSD",1641740945709,0.00113685,3093.8,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740946006,0.00113685,3093.8,3092.8,1.1624]
["bitfinex","ETHUSD",1641740946007,0.00113685,3093.8,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740946207,0.8085,3093.6,3093.1,1.64437874]
["bitfinex","ETHUSD",1641740946507,0.8085,3093.6,3093.3,0.89377506]
["bitfinex","ETHUSD",1641740946907,0.8085,3093.6,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740947307,1.61705,3093.6,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740947864,0.3,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740948067,2.21724,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740948462,3.21724,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740948866,0.80857,3093.4,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740949063,0.80857,3093.4,3093.2,0.00227369]
["bitfinex","ETHUSD",1641740949966,1.6173,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641740950570,2.6173,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641740950766,2.6173,3093.3,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740950968,0.80865,3093.2,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740951167,0.80863,3093.1,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740951367,0.80863,3093.1,3092.9,0.89042697]
["bitfinex","ETHUSD",1641740951624,0.80863,3093.1,3092.9,2.53480571]
["bitfinex","ETHUSD",1641740951812,0.80863,3093.1,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740953014,0.80863,3093.1,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740953218,0.80863,3093.1,3093.0,1.23435444]
["bitfinex","ETHUSD",1641740953614,0.80863,3093.1,3093.0,1.23776498]
["bitfinex","ETHUSD",1641740953815,0.80863,3093.1,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740954418,1.10863,3093.1,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740955764,1.10863,3093.1,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740955959,1.91756,3093.0,3092.9,0.00397896]
["bitfinex","ETHUSD",1641740956159,2.91756,3093.0,3092.9,0.00477896]
["bitfinex","ETHUSD",1641740956359,1.91756,3093.0,3092.9,0.00477896]
["bitfinex","ETHUSD",1641740956561,0.80863,3093.1,3092.9,0.00477896]
["bitfinex","ETHUSD",1641740956960,0.80859,3093.2,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740958161,1.61723,3093.2,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740958561,2.61723,3093.2,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740960006,1.61723,3093.2,3093.0,0.00341054]
["bitfinex","ETHUSD",1641740960206,0.80859,3093.2,3093.0,0.00421054]
["bitfinex","ETHUSD",1641740960607,0.80859,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740960806,0.8086129,3093.4,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740960807,0.6172029,3093.4,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740961111,1.79539282,3093.5,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740961311,1.09539282,3093.5,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740961508,0.8086056,3093.4,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740961708,1.61719,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740963254,0.80859,3093.3,3093.1,0.00284211]
["bitfinex","ETHUSD",1641740963456,0.80859,3093.3,3093.1,2.75724033]
["bitfinex","ETHUSD",1641740963660,0.80859,3093.3,3093.2,14.7319077]
["bitfinex","ETHUSD",1641740963856,0.49539282,3093.5,3093.2,1.89265139]
["bitfinex","ETHUSD",1641740964060,0.49539282,3093.5,3093.3,0.68397967]
["bitfinex","ETHUSD",1641740964256,0.49539282,3093.5,3093.3,0.68568494]
["bitfinex","ETHUSD",1641740964455,0.49539282,3093.5,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740964856,1.30391282,3093.5,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740965056,1.30391282,3093.5,3093.4,2.75553506]
["bitfinex","ETHUSD",1641740965656,1.30391282,3093.5,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740966058,1.30391282,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740967009,48.30377481,3093.7,3093.2,0.00227369]
["bitfinex","ETHUSD",1641740967608,0.80854,3093.6,3093.2,0.00227369]
["bitfinex","ETHUSD",1641740967811,0.80852,3093.5,3093.2,2.75667191]
["bitfinex","ETHUSD",1641740968009,3.5345498,3093.5,3093.2,2.75667191]
["bitfinex","ETHUSD",1641740968308,3.8345498,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740968509,0.3,3093.4,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740968709,3.5345498,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740969108,1.6173557,3093.4,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740969309,0.00113685,3093.8,3093.3,0.00170527]
["bitfinex","ETHUSD",1641740969810,0.00113685,3093.8,3093.3,0.00250527]
["bitfinex","ETHUSD",1641740970111,0.80971685,3093.8,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740970368,0.80857,3093.5,3093.4,0.00113684]
["bitfinex","ETHUSD",1641740975009,0.80857,3093.5,3093.4,0.00193684]
["bitfinex","ETHUSD",1641740976612,0.80857,3093.5,3093.4,0.00273684]
["bitfinex","ETHUSD",1641740978662,1.29418426,3093.9,3093.8,16.8671808]
["bitfinex","ETHUSD",1641740978865,1.61773032,3094.5,3094.0,0.80849]
["bitfinex","ETHUSD",1641740979065,2.03848141,3095.4,3094.9,1.2326884]
["bitfinex","ETHUSD",1641740979264,0.80808,3095.3,3094.7,0.9752]
["bitfinex","ETHUSD",1641740979467,3.5096632,3095.3,3094.7,0.9752]
["bitfinex","ETHUSD",1641740979864,0.0096632,3095.3,3094.7,0.9752]
["bitfinex","ETHUSD",1641740980265,0.8082,3095.1,3094.4,2.09639396]
["bitfinex","ETHUSD",1641740980465,0.80822,3095.1,3094.4,2.09639396]
["bitfinex","ETHUSD",1641740980667,0.00795793,3095.0,3094.4,2.09639396]
["bitfinex","ETHUSD",1641740980865,1.61637,3095.3,3094.4,2.09639396]
["bitfinex","ETHUSD",1641740981066,2.21637,3095.3,3094.5,0.00284212]
["bitfinex","ETHUSD",1641740981265,0.00113685,3095.2,3094.5,0.00284212]
["bitfinex","ETHUSD",1641740982017,0.80822,3095.1,3094.5,2.75724034]
["bitfinex","ETHUSD",1641740982213,0.80822,3095.1,3094.6,2.08775065]
["bitfinex","ETHUSD",1641740982411,0.80822,3095.1,3094.6,2.09002434]
["bitfinex","ETHUSD",1641740982612,1.00113685,3095.2,3094.7,0.00170527]
["bitfinex","ETHUSD",1641740982812,0.00113685,3095.2,3094.7,0.00170527]
["bitfinex","ETHUSD",1641740983013,0.00113685,3095.2,3094.7,1.21306631]
["bitfinex","ETHUSD",1641740983210,0.00113685,3095.2,3094.8,1.98920437]
["bitfinex","ETHUSD",1641740983412,0.00113685,3095.2,3094.8,1.99034122]
["bitfinex","ETHUSD",1641740984012,0.00113685,3095.2,3095.0,0.78252996]
["bitfinex","ETHUSD",1641740984213,0.00113685,3095.2,3094.8,2.08249885]
["bitfinex","ETHUSD",1641740984413,0.00113685,3095.2,3094.9,2.75439822]
["bitfinex","ETHUSD",1641740984813,0.00113685,3095.2,3095.0,1.89375535]
["bitfinex","ETHUSD",1641740985663,0.00113685,3095.2,3095.1,7.75439822]
["bitfinex","ETHUSD",1641740985864,0.00113685,3095.2,3095.1,2.75439822]
["bitfinex","ETHUSD",1641740986665,0.00113685,3095.2,3095.1,4.72205691]
["bitfinex","ETHUSD",1641740987269,1.61707633,3095.8,3095.4,0.0022737]
["bitfinex","ETHUSD",1641740987468,1.0,3095.7,3095.2,1.05430144]
["bitfinex","ETHUSD",1641740987666,0.00227369,3095.6,3095.2,1.05430144]
["bitfinex","ETHUSD",1641740988072,0.00170527,3095.5,3095.3,1.86345734]
["bitfinex","ETHUSD",1641740988468,0.00113685,3095.4,3095.3,4.61785556]
["bitfinex","ETHUSD",1641740988668,0.00113685,3095.4,3095.3,17.61785556]
["bitfinex","ETHUSD",1641740991918,0.00113685,3095.4,3095.3,18.08085556]
["bitfinex","ETHUSD",1641740993162,0.00113685,3095.4,3095.3,19.08085556]
["bitfinex","ETHUSD",1641740994765,0.00113685,3095.4,3095.3,37.99085556]
["bitfinex","ETHUSD",1641740995367,0.00113685,3095.4,3095.3,36.99085556]
["bitfinex","ETHUSD",1641740997724,0.00113685,3095.4,3095.3,2.75439822]
["bitfinex","ETHUSD",1641740998821,0.00113685,3095.4,3095.1,2.75439822]
["bitfinex","ETHUSD",1641740999621,0.00113685,3095.4,3095.3,2.75439822]
["bitfinex","ETHUSD",1641741000466,0.00113685,3095.4,3095.1,2.75439822]
["bitfinex","ETHUSD",1641741000666,0.81533685,3095.4,3095.1,2.75439822]
["bitfinex","ETHUSD",1641741000868,1.41533685,3095.4,3094.8,0.00113685]
["bitfinex","ETHUSD",1641741001067,1.92352315,3095.4,3094.8,0.00113685]
["bitfinex","ETHUSD",1641741001268,2.22352315,3095.4,3094.7,0.00284212]
["bitfinex","ETHUSD",1641741001467,2.22352315,3095.4,3094.4,0.7594191]
["bitfinex","ETHUSD",1641741001671,3.03173315,3095.4,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741001867,0.80822,3095.1,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741002067,0.61645,3095.2,3094.4,0.00454739]
["bitfinex","ETHUSD",1641741002268,0.61645,3095.2,3094.5,2.75325287]
["bitfinex","ETHUSD",1641741002668,0.61645,3095.2,3094.6,0.00341054]
["bitfinex","ETHUSD",1641741003069,0.80826,3095.1,3094.6,0.00341054]
["bitfinex","ETHUSD",1641741003870,0.80826,3095.1,3094.4,0.00454739]
["bitfinex","ETHUSD",1641741003871,0.80827,3094.9,3094.4,0.00454739]
["bitfinex","ETHUSD",1641741004124,0.80834,3094.8,3094.4,0.00454739]
["bitfinex","ETHUSD",1641741005116,49.95513854,3094.6,3094.4,0.00454739]
["bitfinex","ETHUSD",1641741005316,50.76348854,3094.6,3094.5,2.75325287]
["bitfinex","ETHUSD",1641741005521,51.06348854,3094.6,3094.5,2.75325287]
["bitfinex","ETHUSD",1641741005717,51.36348854,3094.6,3094.5,2.75723184]
["bitfinex","ETHUSD",1641741005917,51.36348854,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741006117,51.06348854,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741006319,51.36348854,3094.6,3094.1,0.00625266]
["bitfinex","ETHUSD",1641741006521,49.95513854,3094.6,3094.1,0.00625266]
["bitfinex","ETHUSD",1641741007522,50.76346854,3094.6,3094.2,2.75357049]
["bitfinex","ETHUSD",1641741007723,47.82632668,3094.6,3094.2,2.75357049]
["bitfinex","ETHUSD",1641741007964,47.82632668,3094.6,3094.3,0.00511581]
["bitfinex","ETHUSD",1641741008366,48.12632668,3094.6,3094.3,0.00511581]
["bitfinex","ETHUSD",1641741008763,48.93472668,3094.6,3094.4,2.75357049]
["bitfinex","ETHUSD",1641741009164,48.93472668,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741009563,48.63472668,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741009765,47.82632668,3094.6,3094.5,0.00397897]
["bitfinex","ETHUSD",1641741010165,47.82632668,3094.6,3094.5,2.75754946]
["bitfinex","ETHUSD",1641741010966,48.12632668,3094.6,3094.5,2.75754946]
["bitfinex","ETHUSD",1641741012215,15.25,3094.5,3094.0,2.42555]
["bitfinex","ETHUSD",1641741012418,0.01298281,3094.2,3094.0,2.42555]
["bitfinex","ETHUSD",1641741012616,0.01298281,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741012815,0.31298281,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741013016,0.61298281,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741013915,2.23028281,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741014925,2.2173,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741016588,1.9173,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741016991,0.3,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741017189,0.6,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741017389,0.3,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741017589,0.3,3094.2,3094.1,2.75607051]
["bitfinex","ETHUSD",1641741017590,0.6,3094.2,3094.1,2.75607051]
["bitfinex","ETHUSD",1641741018189,0.6,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741021016,0.3,3094.2,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741021220,1.37338085,3094.3,3094.1,0.00227369]
["bitfinex","ETHUSD",1641741022016,1.37338085,3094.3,3094.1,2.75606587]
["bitfinex","ETHUSD",1641741022217,0.3,3094.2,3094.1,2.75606587]
["bitfinex","ETHUSD",1641741022416,0.3,3094.2,3094.1,2.75379218]
["bitfinex","ETHUSD",1641741023066,2.18203085,3094.3,3094.1,2.75379218]
["bitfinex","ETHUSD",1641741023467,2.18203085,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641741023873,4.29826561,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641741024268,11.49826561,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641741024470,11.68961561,3094.3,3094.2,0.00170527]
["bitfinex","ETHUSD",1641741024668,15.55,3094.2,3094.1,2.75379218]
["bitfinex","ETHUSD",1641741024868,15.85,3094.2,3094.1,2.75379218]
["bitfinex","ETHUSD",1641741025069,15.85,3094.2,3094.0,2.42555]
["bitfinex","ETHUSD",1641741025070,1.6231,3094.2,3094.0,2.42555]
["bitfinex","ETHUSD",1641741025269,3.07604487,3094.1,3094.0,2.42555]
["bitfinex","ETHUSD",1641741025670,0.80869,3094.1,3094.0,2.42668684]
["bitfinex","ETHUSD",1641741028220,0.80869,3094.1,3094.0,2.36168684]
["bitfinex","ETHUSD",1641741030024,3.02606,3094.2,3094.0,2.36168684]
["bitfinex","ETHUSD",1641741031364,0.80869,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741032163,1.6172527,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741032362,1.9172527,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741032563,1.8672527,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741034220,8.4672527,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741036921,1.8672527,3094.1,3094.0,2.29568684]
["bitfinex","ETHUSD",1641741037722,1.8672527,3094.1,3094.0,2.22926993]
["bitfinex","ETHUSD",1641741039568,4.03211461,3094.1,3094.0,2.22926993]
["bitfinex","ETHUSD",1641741039766,4.03812469,3094.1,3094.0,2.22926993]
["bitfinex","ETHUSD",1641741040772,1.8672527,3094.1,3094.0,2.22926993]
["bitfinex","ETHUSD",1641741044017,1.8672527,3094.1,3093.8,1.6171808]
["bitfinex","ETHUSD",1641741044018,5.6587184,3094.0,3093.8,1.6171808]
["bitfinex","ETHUSD",1641741044220,6.45872,3093.9,3093.8,1.6171808]
["bitfinex","ETHUSD",1641741044418,8.63473715,3093.9,3093.8,1.6171808]
["bitfinex","ETHUSD",1641741044621,1.10872,3093.9,3093.8,1.61831765]
["bitfinex","ETHUSD",1641741045767,1.10872,3093.9,3093.8,4.37257022]
["bitfinex","ETHUSD",1641741046670,1.10872,3093.9,3093.8,4.37337022]
["bitfinex","ETHUSD",1641741047568,1.10872,3093.9,3093.8,1.61911765]
["bitfinex","ETHUSD",1641741049222,1.10872,3093.9,3093.8,4.37330112]
["bitfinex","ETHUSD",1641741049622,1.10872,3093.9,3093.8,1.61911765]
["bitfinex","ETHUSD",1641741050325,3.5348784,3094.0,3093.8,4.37330112]
["bitfinex","ETHUSD",1641741050722,3.5348784,3094.0,3093.8,1.61911765]
["bitfinex","ETHUSD",1641741050926,0.80872,3093.9,3093.8,1.61911765]
["bitfinex","ETHUSD",1641741051227,1.293954,3094.4,3093.8,6.98515845]
["bitfinex","ETHUSD",1641741051426,1.293954,3094.4,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741051623,0.00170527,3094.3,3093.9,3.55828347]
["bitfinex","ETHUSD",1641741052124,0.00170527,3094.3,3094.0,0.85461135]
["bitfinex","ETHUSD",1641741052125,0.00113684,3094.2,3094.0,0.85461135]
["bitfinex","ETHUSD",1641741052328,0.00113684,3094.2,3094.0,2.08896579]
["bitfinex","ETHUSD",1641741053168,0.00113684,3094.2,3094.1,2.75418347]
["bitfinex","ETHUSD",1641741054670,0.00113684,3094.2,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741055170,0.00113684,3094.2,3094.1,2.75418347]
["bitfinex","ETHUSD",1641741055171,1.61804684,3094.2,3094.1,2.75418347]
["bitfinex","ETHUSD",1641741055572,1.91804684,3094.2,3094.1,2.75418347]
["bitfinex","ETHUSD",1641741055773,4.14028587,3094.2,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741055972,0.80855,3094.1,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741056175,10.4,3094.0,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741056372,10.7,3094.0,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741056629,11.0,3094.0,3093.9,2.75418347]
["bitfinex","ETHUSD",1641741057022,10.65,3093.9,3093.8,1.61831765]
["bitfinex","ETHUSD",1641741057619,10.65,3093.9,3093.3,1.23435444]
["bitfinex","ETHUSD",1641741057620,8.35,3093.8,3093.3,1.23435444]
["bitfinex","ETHUSD",1641741057821,1.6175592,3093.6,3093.3,1.23435444]
["bitfinex","ETHUSD",1641741058020,1.9175592,3093.6,3093.4,0.00227369]
["bitfinex","ETHUSD",1641741058421,0.3,3093.5,3093.4,0.00227369]
["bitfinex","ETHUSD",1641741058820,0.3,3093.5,3093.2,0.00341054]
["bitfinex","ETHUSD",1641741058821,0.8088,3093.4,3093.2,0.00341054]
["bitfinex","ETHUSD",1641741059021,2.426403,3093.4,3093.2,0.00341054]
["bitfinex","ETHUSD",1641741059225,4.026403,3093.4,3093.2,0.00341054]
["bitfinex","ETHUSD",1641741059820,4.026403,3093.4,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741060025,1.6176125,3093.1,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741060221,1.61763,3092.9,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741060669,0.6,3092.8,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741061470,0.56484538,3092.9,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741061678,1.37366538,3092.9,3092.7,0.00625266]
["bitfinex","ETHUSD",1641741061870,2.99127898,3092.9,3092.6,0.00682108]
["bitfinex","ETHUSD",1641741062171,2.18246898,3092.9,3092.6,0.00682108]
["bitfinex","ETHUSD",1641741062371,1.0,3092.8,3092.6,0.00682108]
["bitfinex","ETHUSD",1641741062575,1.61762,3092.8,3092.6,0.00682108]
["bitfinex","ETHUSD",1641741062975,2.42642,3092.8,3092.7,0.0008]
["bitfinex","ETHUSD",1641741063173,3.72642,3092.8,3092.7,0.0008]
["bitfinex","ETHUSD",1641741063374,1.1088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741063574,0.8088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741063774,1.1088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741064219,2.1088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741064418,1.1088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741064622,0.8088,3092.8,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741064823,1.0,3093.3,3092.7,0.00705266]
["bitfinex","ETHUSD",1641741064824,2.42652,3093.4,3092.7,1.12189114]
["bitfinex","ETHUSD",1641741065022,1.75530997,3093.9,3092.8,2.33777489]
["bitfinex","ETHUSD",1641741065222,0.13819997,3093.9,3092.8,2.34345912]
["bitfinex","ETHUSD",1641741065419,0.13819997,3093.9,3092.9,0.00511581]
["bitfinex","ETHUSD",1641741065820,0.13819997,3093.9,3093.0,1.64437874]
["bitfinex","ETHUSD",1641741066021,0.13819997,3093.9,3093.1,1.88048943]
["bitfinex","ETHUSD",1641741066222,0.13819997,3093.9,3093.1,1.88446839]
["bitfinex","ETHUSD",1641741066223,0.80857,3093.5,3093.1,1.88446839]
["bitfinex","ETHUSD",1641741066420,1.6171514,3093.5,3093.2,0.00341054]
["bitfinex","ETHUSD",1641741066820,1.6171514,3093.5,3093.1,0.00397896]
["bitfinex","ETHUSD",1641741067024,0.80857,3093.5,3093.1,0.00397896]
["bitfinex","ETHUSD",1641741067224,1.10857,3093.5,3093.1,0.00397896]
["bitfinex","ETHUSD",1641741067422,1.10857,3093.5,3093.0,0.00454739]
["bitfinex","ETHUSD",1641741067423,0.80865,3093.3,3093.0,0.00454739]
["bitfinex","ETHUSD",1641741067881,1.10865,3093.3,3092.9,0.00511581]
["bitfinex","ETHUSD",1641741068077,1.61743,3093.2,3092.9,0.00511581]
["bitfinex","ETHUSD",1641741068480,0.80872,3093.1,3092.9,0.00511581]
["bitfinex","ETHUSD",1641741068677,2.61745,3093.1,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741068879,0.8087285,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741069078,1.1087285,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741069277,1.9174785,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741069478,2.7262185,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741069679,3.7262185,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741070682,1.0879265,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741071084,1.896655,3093.0,3092.8,0.00568423]
["bitfinex","ETHUSD",1641741071283,2.705395,3093.0,3092.9,0.0008]
["bitfinex","ETHUSD",1641741071730,3.514145,3093.0,3092.9,0.00591581]
["bitfinex","ETHUSD",1641741071925,3.514145,3093.0,3092.9,0.00671581]
["bitfinex","ETHUSD",1641741074424,2.705395,3093.0,3092.3,1.60228592]
["bitfinex","ETHUSD",1641741074626,0.80882,3092.7,3092.3,1.60228592]
["bitfinex","ETHUSD",1641741074826,0.80882,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641741075027,1.80882,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641741075677,2.61764,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641741075874,0.80884,3092.5,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741076076,1.40884,3092.5,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741076277,1.65474,3092.5,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741076476,2.89354,3092.5,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741076682,1.89354,3092.5,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741076877,1.0,3092.4,3092.2,0.00397897]
["bitfinex","ETHUSD",1641741077077,2.47438068,3092.3,3092.0,0.00511581]
["bitfinex","ETHUSD",1641741077280,1.66538688,3092.3,3092.0,0.00511581]
["bitfinex","ETHUSD",1641741077482,0.3,3092.2,3092.0,0.00511581]
["bitfinex","ETHUSD",1641741077679,0.80925,3092.1,3091.8,2.46724173]
["bitfinex","ETHUSD",1641741078186,0.80925,3092.1,3089.7,7.93545878]
["bitfinex","ETHUSD",1641741078187,14.43992494,3090.9,3089.7,7.93545878]
["bitfinex","ETHUSD",1641741078480,16.77838021,3090.9,3090.8,5.50354239]
["bitfinex","ETHUSD",1641741078687,16.77838021,3090.9,3089.7,7.93545878]
["bitfinex","ETHUSD",1641741078688,10.05,3090.8,3089.7,7.93545878]
["bitfinex","ETHUSD",1641741078879,11.513,3090.8,3090.2,10.86407239]
["bitfinex","ETHUSD",1641741079157,1.763,3090.8,3090.2,4.11113941]
["bitfinex","ETHUSD",1641741079350,0.8096255,3090.4,3090.2,4.11113941]
["bitfinex","ETHUSD",1641741079553,1.8096255,3090.4,3090.2,3.44026586]
["bitfinex","ETHUSD",1641741079750,0.3,3090.3,3090.2,3.44026586]
["bitfinex","ETHUSD",1641741079951,0.763,3090.3,3090.2,3.44026586]
["bitfinex","ETHUSD",1641741080150,0.763,3090.3,3089.8,5.51135743]
["bitfinex","ETHUSD",1641741080151,0.763,3090.3,3089.2,15.74893298]
["bitfinex","ETHUSD",1641741080353,0.763,3090.3,3089.2,1.1541]
["bitfinex","ETHUSD",1641741080554,0.8095222,3090.2,3089.3,0.00568424]
["bitfinex","ETHUSD",1641741080951,0.3,3090.1,3089.3,0.00568424]
["bitfinex","ETHUSD",1641741081254,0.3,3090.1,3089.2,0.00625266]
["bitfinex","ETHUSD",1641741081952,1.1095,3090.1,3089.2,0.00625266]
["bitfinex","ETHUSD",1641741082151,1.61931,3089.8,3089.2,0.00625266]
["bitfinex","ETHUSD",1641741082354,0.8097026,3089.6,3088.9,0.00795793]
["bitfinex","ETHUSD",1641741082552,0.8097026,3089.6,3088.8,0.00852635]
["bitfinex","ETHUSD",1641741082751,2.6194412,3089.7,3088.8,0.00852635]
["bitfinex","ETHUSD",1641741082971,1.61945,3089.8,3088.9,5.7]
["bitfinex","ETHUSD",1641741082972,0.12751953,3089.8,3088.9,5.7]
["bitfinex","ETHUSD",1641741083171,0.12751953,3089.8,3088.8,0.00852635]
["bitfinex","ETHUSD",1641741083375,0.12751953,3089.8,3088.7,0.88223771]
["bitfinex","ETHUSD",1641741083671,0.80968,3089.6,3089.0,1.63200262]
["bitfinex","ETHUSD",1641741083871,0.80976,3089.3,3089.0,1.63200262]
["bitfinex","ETHUSD",1641741084372,0.00113685,3089.2,3089.0,1.63200262]
["bitfinex","ETHUSD",1641741084572,1.61936,3089.6,3089.1,1.63200262]
["bitfinex","ETHUSD",1641741084772,0.80972,3089.5,3089.1,1.63200262]
["bitfinex","ETHUSD",1641741084971,0.81142527,3089.5,3089.1,1.63200262]
["bitfinex","ETHUSD",1641741085773,0.81142527,3089.5,3089.2,1.12732439]
["bitfinex","ETHUSD",1641741085774,0.81134527,3089.5,3089.2,1.12732439]
["bitfinex","ETHUSD",1641741085975,0.00170527,3089.5,3089.2,1.12732439]
["bitfinex","ETHUSD",1641741086373,0.00170527,3089.5,3089.2,2.75932701]
["bitfinex","ETHUSD",1641741087022,8.527e-05,3089.8,3089.2,2.75932701]
["bitfinex","ETHUSD",1641741087225,2.42874,3090.7,3089.2,2.75932701]
["bitfinex","ETHUSD",1641741087226,0.80932,3091.0,3089.3,1.63200262]
["bitfinex","ETHUSD",1641741087425,1.94394572,3091.2,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741087622,0.00625266,3090.8,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741088022,0.00568423,3090.7,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741088423,0.00511581,3090.6,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741088725,0.00454739,3090.5,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741089122,0.00397896,3090.4,3090.3,1.29951287]
["bitfinex","ETHUSD",1641741089522,0.00397896,3090.4,3090.3,13.39951287]
["bitfinex","ETHUSD",1641741090671,0.00397896,3090.4,3090.3,17.54951287]
["bitfinex","ETHUSD",1641741091071,0.82038497,3091.9,3090.4,13.6]
["bitfinex","ETHUSD",1641741091274,0.82038497,3091.9,3090.5,2.22574917]
["bitfinex","ETHUSD",1641741091275,0.80905,3091.9,3090.5,2.22574917]
["bitfinex","ETHUSD",1641741091472,0.0022737,3090.8,3090.4,14.5005]
["bitfinex","ETHUSD",1641741091874,0.00170527,3090.7,3090.4,16.1185673]
["bitfinex","ETHUSD",1641741092074,0.00170527,3090.7,3090.6,12.86926932]
["bitfinex","ETHUSD",1641741092274,0.80905,3091.9,3091.2,1.30290104]
["bitfinex","ETHUSD",1641741092477,0.80905,3091.9,3090.6,12.86926932]
["bitfinex","ETHUSD",1641741092677,0.8091,3091.7,3090.6,2.75592715]
["bitfinex","ETHUSD",1641741092876,1.62639793,3091.8,3090.6,2.75592715]
["bitfinex","ETHUSD",1641741093075,0.00682108,3091.6,3090.6,2.75592715]
["bitfinex","ETHUSD",1641741093277,0.30738951,3091.7,3090.5,1.21967609]
["bitfinex","ETHUSD",1641741093479,0.00625266,3091.5,3091.2,1.15303835]
["bitfinex","ETHUSD",1641741093679,0.00682108,3091.6,3090.5,1.21967609]
["bitfinex","ETHUSD",1641741093981,0.00682108,3091.6,3090.2,3.85828185]
["bitfinex","ETHUSD",1641741093982,0.00625266,3091.5,3090.3,1.21967609]
["bitfinex","ETHUSD",1641741094222,0.00625266,3091.5,3090.3,2.21967609]
["bitfinex","ETHUSD",1641741094526,0.00568424,3091.4,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741094724,1.29531581,3091.2,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741095123,0.00397897,3091.1,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741095522,0.00341054,3091.0,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741095922,1.29531581,3091.2,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741095923,0.00284212,3090.9,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741096326,0.0022737,3090.8,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741096526,1.29531581,3091.2,3090.8,5.9]
["bitfinex","ETHUSD",1641741096723,1.29531581,3091.2,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741096923,0.00170527,3091.1,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741097323,0.00113684,3091.0,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741098171,2.10914,3091.7,3090.7,1.36432344]
["bitfinex","ETHUSD",1641741098372,2.10914,3091.7,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741098671,0.0022737,3091.4,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741099077,0.00170527,3091.3,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741099471,0.00113685,3091.2,3090.5,1.12086089]
["bitfinex","ETHUSD",1641741099673,0.00113685,3091.2,3090.1,0.01252571]
["bitfinex","ETHUSD",1641741099674,12.5,3091.0,3090.1,2.43944811]
["bitfinex","ETHUSD",1641741099871,12.5,3091.0,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741100077,11.36241143,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741100273,12.12541143,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741100472,17.39930025,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741100674,13.20568565,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741101073,1.61916,3090.3,3089.8,0.00568424]
["bitfinex","ETHUSD",1641741101271,1.61916,3090.3,3089.6,1.33285089]
["bitfinex","ETHUSD",1641741101272,0.80958,3090.1,3089.6,1.33285089]
["bitfinex","ETHUSD",1641741101474,1.10958,3090.1,3089.6,1.33285089]
["bitfinex","ETHUSD",1641741101728,1.10958,3090.1,3089.7,0.00625266]
["bitfinex","ETHUSD",1641741102123,0.3,3090.1,3089.6,0.00682109]
["bitfinex","ETHUSD",1641741102322,0.3,3090.1,3089.3,0.00852636]
["bitfinex","ETHUSD",1641741102525,0.80955,3090.2,3089.3,0.00852636]
["bitfinex","ETHUSD",1641741102725,0.80958,3090.3,3089.5,1.29457338]
["bitfinex","ETHUSD",1641741102726,0.80958,3090.1,3089.5,1.29457338]
["bitfinex","ETHUSD",1641741102926,1.61896,3090.5,3089.5,1.29457338]
["bitfinex","ETHUSD",1641741102927,2.42841,3090.5,3089.5,1.29457338]
["bitfinex","ETHUSD",1641741103223,2.42841,3090.5,3089.6,1.93466833]
["bitfinex","ETHUSD",1641741103626,2.42841,3090.5,3089.7,0.00625266]
["bitfinex","ETHUSD",1641741103825,0.80937,3090.9,3090.0,1.07278018]
["bitfinex","ETHUSD",1641741104028,4.85906397,3091.1,3090.1,2.31776061]
["bitfinex","ETHUSD",1641741104029,0.00170527,3091.1,3090.1,2.31776061]
["bitfinex","ETHUSD",1641741104228,0.00113684,3091.0,3090.5,1.23235144]
["bitfinex","ETHUSD",1641741104626,0.00170527,3091.1,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741104924,0.00113684,3091.0,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741105391,0.00170527,3091.1,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741105790,0.00113684,3091.0,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741106189,0.00170527,3091.1,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741106390,0.00170527,3091.1,3090.7,1.83702737]
["bitfinex","ETHUSD",1641741106594,0.00113684,3091.0,3090.6,2.54759875]
["bitfinex","ETHUSD",1641741106792,0.00113684,3091.0,3090.6,2.52724979]
["bitfinex","ETHUSD",1641741106990,1.89531581,3091.2,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741106991,0.00170527,3091.1,3090.6,0.69370265]
["bitfinex","ETHUSD",1641741107289,0.00113684,3091.0,3090.1,4.67313551]
["bitfinex","ETHUSD",1641741107696,0.00170527,3091.1,3090.2,0.00341054]
["bitfinex","ETHUSD",1641741108095,0.00113684,3091.0,3090.2,0.00341054]
["bitfinex","ETHUSD",1641741108295,0.00113684,3091.0,3090.3,0.85072264]
["bitfinex","ETHUSD",1641741108496,0.00170527,3091.1,3090.4,1.95013477]
["bitfinex","ETHUSD",1641741108697,1.00170527,3091.1,3090.4,0.0022737]
["bitfinex","ETHUSD",1641741108897,0.00113684,3091.0,3090.5,0.00170527]
["bitfinex","ETHUSD",1641741109129,0.00113684,3091.0,3090.2,0.00341054]
["bitfinex","ETHUSD",1641741109524,0.00113684,3091.0,3090.3,1.63130353]
["bitfinex","ETHUSD",1641741109724,0.00113684,3091.0,3090.4,2.74598712]
["bitfinex","ETHUSD",1641741109925,0.00113684,3091.0,3090.4,1.92402436]
["bitfinex","ETHUSD",1641741110127,0.00113684,3091.0,3090.5,0.00170527]
["bitfinex","ETHUSD",1641741110325,0.00113684,3091.0,3090.6,1.2237144]
["bitfinex","ETHUSD",1641741110924,0.00113684,3091.0,3090.7,3.72730299]
["bitfinex","ETHUSD",1641741111726,0.46558723,3091.4,3090.7,3.72730299]
["bitfinex","ETHUSD",1641741111928,0.80918,3091.6,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741112126,0.80918,3091.6,3090.8,1.22485124]
["bitfinex","ETHUSD",1641741112127,0.00170527,3091.3,3090.8,1.22485124]
["bitfinex","ETHUSD",1641741112325,0.00170527,3091.3,3090.9,1.83620965]
["bitfinex","ETHUSD",1641741112528,1.29535776,3091.1,3090.9,1.83620965]
["bitfinex","ETHUSD",1641741112727,1.29535776,3091.1,3090.8,1.22485124]
["bitfinex","ETHUSD",1641741112972,1.29535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741114272,1.29535776,3091.1,3090.8,1.22485124]
["bitfinex","ETHUSD",1641741115074,1.29535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741115875,1.29535776,3091.1,3090.8,1.22485124]
["bitfinex","ETHUSD",1641741118125,1.29535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741118529,1.29535776,3091.1,3090.8,1.80456774]
["bitfinex","ETHUSD",1641741118928,1.29535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741118929,1.59535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741119130,1.89535776,3091.1,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741119326,1.61872,3091.0,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741119531,3.237274,3091.0,3090.7,1.17485124]
["bitfinex","ETHUSD",1641741119726,4.237274,3091.0,3090.7,1.17485124]
["bitfinex","ETHUSD",1641741119928,0.3,3090.9,3090.8,2.7566068]
["bitfinex","ETHUSD",1641741120128,1.3596,3090.9,3090.8,2.7566068]
["bitfinex","ETHUSD",1641741120374,1.6596,3090.9,3090.8,2.7566068]
["bitfinex","ETHUSD",1641741120574,2.6596,3090.9,3090.8,2.7566068]
["bitfinex","ETHUSD",1641741120776,2.6596,3090.9,3090.5,2.7566068]
["bitfinex","ETHUSD",1641741120976,0.8093664,3090.8,3090.5,2.7566068]
["bitfinex","ETHUSD",1641741121175,0.80937,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741121377,0.10937,3090.7,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741121976,0.8092651,3091.0,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741122178,1.29535776,3091.1,3090.6,0.00113685]
["bitfinex","ETHUSD",1641741122179,1.29535776,3091.1,3090.9,7.074982]
["bitfinex","ETHUSD",1641741122376,0.0022737,3091.4,3091.1,12.5]
["bitfinex","ETHUSD",1641741122577,2.42746,3092.2,3091.1,12.5]
["bitfinex","ETHUSD",1641741122578,2.42746,3092.2,3091.2,2.0]
["bitfinex","ETHUSD",1641741122779,1.94303664,3092.6,3091.3,15.25]
["bitfinex","ETHUSD",1641741122976,1.94303664,3092.6,3091.4,2.0]
["bitfinex","ETHUSD",1641741123176,0.80888,3092.4,3091.3,15.25]
["bitfinex","ETHUSD",1641741123375,0.80888,3092.4,3091.0,9.019]
["bitfinex","ETHUSD",1641741123579,0.00852635,3092.3,3091.0,3.7737]
["bitfinex","ETHUSD",1641741123778,0.00852635,3092.3,3091.4,2.7566068]
["bitfinex","ETHUSD",1641741123779,1.61799,3092.2,3091.4,2.7566068]
["bitfinex","ETHUSD",1641741123976,1.61799,3092.2,3091.7,0.90830176]
["bitfinex","ETHUSD",1641741123977,1.62594792,3092.2,3091.7,0.90830176]
["bitfinex","ETHUSD",1641741124223,0.0073895,3092.1,3091.7,0.90830176]
["bitfinex","ETHUSD",1641741124626,0.00682108,3092.0,3091.7,0.90830176]
["bitfinex","ETHUSD",1641741124827,0.81581108,3092.0,3091.7,0.90830176]
["bitfinex","ETHUSD",1641741125024,0.00625265,3091.9,3091.2,1.63130353]
["bitfinex","ETHUSD",1641741125423,0.80899,3092.0,3091.8,2.7566068]
["bitfinex","ETHUSD",1641741125624,16.59122995,3095.3,3091.8,2.7566068]
["bitfinex","ETHUSD",1641741125625,13.32904,3093.3,3091.8,2.7566068]
["bitfinex","ETHUSD",1641741125824,0.00625265,3091.9,3091.8,2.7566068]
["bitfinex","ETHUSD",1641741126025,0.00625265,3091.9,3091.2,1.63130353]
["bitfinex","ETHUSD",1641741126026,0.00625265,3091.9,3091.2,4.38791033]
["bitfinex","ETHUSD",1641741126225,0.00625265,3091.9,3091.7,0.76077211]
["bitfinex","ETHUSD",1641741126523,0.00568423,3091.8,3091.2,4.38791033]
["bitfinex","ETHUSD",1641741126723,0.00568423,3091.8,3091.2,5.19676033]
["bitfinex","ETHUSD",1641741126924,0.00511581,3091.7,3091.3,1.63130353]
["bitfinex","ETHUSD",1641741127223,0.00454738,3091.6,3091.3,1.63130353]
["bitfinex","ETHUSD",1641741127427,0.00454738,3091.6,3091.3,2.7566068]
["bitfinex","ETHUSD",1641741127625,0.00397896,3091.5,3091.3,2.7566068]
["bitfinex","ETHUSD",1641741128073,0.00341054,3091.4,3091.3,7.8566068]
["bitfinex","ETHUSD",1641741128674,0.00341054,3091.4,3091.3,2.7566068]
["bitfinex","ETHUSD",1641741129075,0.00341054,3091.4,3091.3,10.6566068]
["bitfinex","ETHUSD",1641741129275,0.00341054,3091.4,3091.3,12.23386333]
["bitfinex","ETHUSD",1641741129473,0.00341054,3091.4,3091.3,3.52505333]
["bitfinex","ETHUSD",1641741129674,0.00341054,3091.4,3091.3,2.7566068]
["bitfinex","ETHUSD",1641741130080,3.23505695,3092.6,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741130081,0.80905,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741130277,0.80909,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741130674,1.10909,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741130877,1.65809,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741131074,1.98399,3091.8,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741131275,4.045857,3091.7,3091.4,0.00682108]
["bitfinex","ETHUSD",1641741131477,0.80934,3091.5,3091.2,4.139e-05]
["bitfinex","ETHUSD",1641741131925,0.3,3091.4,3091.0,2.7566068]
["bitfinex","ETHUSD",1641741132126,0.3,3091.4,3090.9,7.074982]
["bitfinex","ETHUSD",1641741132324,0.80936,3091.2,3091.1,0.00170527]
["bitfinex","ETHUSD",1641741132524,1.10936,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741132727,1.40936,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741132925,2.40936,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741133125,3.21872,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741133330,1.09064,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741134025,1.9,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741134225,2.70936,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741134425,1.61872,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741135574,2.58412,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741135975,2.88412,3091.2,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741136172,1.0,3091.1,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741136374,1.3,3091.1,3091.0,0.0022737]
["bitfinex","ETHUSD",1641741137878,2.074,3091.1,3090.9,4.9465557]
["bitfinex","ETHUSD",1641741138075,0.03265574,3090.9,3090.3,1.63130353]
["bitfinex","ETHUSD",1641741138275,0.80947,3090.5,3090.3,1.63130353]
["bitfinex","ETHUSD",1641741138475,0.80947,3090.5,3090.4,0.00341054]
["bitfinex","ETHUSD",1641741139321,1.61888,3090.3,3090.1,0.00511581]
["bitfinex","ETHUSD",1641741141124,2.4283171,3090.3,3090.1,0.00511581]
["bitfinex","ETHUSD",1641741142024,2.4283171,3090.3,3090.1,1.23809515]
["bitfinex","ETHUSD",1641741142524,2.4283171,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741142724,0.77425033,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741143376,2.20260033,3090.4,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741143777,1.6188771,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741144177,2.4283171,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741144377,3.7283171,3090.3,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741145181,3.7283171,3090.3,3090.1,0.00511581]
["bitfinex","ETHUSD",1641741145583,5.3473971,3090.3,3090.1,0.00511581]
["bitfinex","ETHUSD",1641741145785,6.3617971,3090.3,3090.1,0.00511581]
["bitfinex","ETHUSD",1641741147829,6.3617971,3090.3,3090.2,2.75699215]
["bitfinex","ETHUSD",1641741148028,10.3617971,3090.3,3090.2,2.75699215]
["bitfinex","ETHUSD",1641741148229,10.3617971,3090.3,3090.2,2.76153953]
["bitfinex","ETHUSD",1641741150382,6.3617971,3090.3,3090.2,2.76153953]
["bitfinex","ETHUSD",1641741150585,5.3473971,3090.3,3090.2,2.76153953]
["bitfinex","ETHUSD",1641741150989,2.4283171,3090.3,3090.2,2.76153953]
["bitfinex","ETHUSD",1641741153084,2.4283171,3090.3,3090.2,2.76233953]
["bitfinex","ETHUSD",1641741153884,1.64025719,3090.4,3090.2,2.76233953]
["bitfinex","ETHUSD",1641741154334,1.64025719,3090.4,3090.3,0.00397896]
["bitfinex","ETHUSD",1641741154934,1.64025719,3090.4,3090.3,2.76097111]
["bitfinex","ETHUSD",1641741156537,0.83077719,3090.4,3090.3,2.76097111]
["bitfinex","ETHUSD",1641741158386,0.80942,3090.4,3090.3,2.76097111]
["bitfinex","ETHUSD",1641741158586,4.2376591,3090.8,3090.3,2.76097111]
["bitfinex","ETHUSD",1641741158587,2.4280975,3090.8,3090.3,2.76097111]
["bitfinex","ETHUSD",1641741158791,7.01942517,3091.4,3090.5,1.09494015]
["bitfinex","ETHUSD",1641741158792,0.00792517,3091.4,3090.5,1.09494015]
["bitfinex","ETHUSD",1641741159187,0.00792517,3091.4,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741159587,0.00792517,3091.4,3090.6,3.99224518]
["bitfinex","ETHUSD",1641741159989,2.1373774,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741160592,2.1373774,3090.9,3090.7,2.75869742]
["bitfinex","ETHUSD",1641741160992,1.3280974,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741161829,1.3280974,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741162029,1.3280974,3090.9,3090.8,2.75699215]
["bitfinex","ETHUSD",1641741162430,1.3280974,3090.9,3090.8,2.75812899]
["bitfinex","ETHUSD",1641741162631,1.3280974,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741162931,1.3280974,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741163129,1.3280974,3090.9,3090.8,0.0008]
["bitfinex","ETHUSD",1641741163331,2.1373674,3090.9,3090.8,0.0008]
["bitfinex","ETHUSD",1641741163530,2.9466625,3090.9,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741165130,2.1373674,3090.9,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741173579,1.1373674,3090.9,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741173980,1.6184423,3091.2,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741174579,0.8092,3091.1,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741174780,0.8092,3091.1,3090.8,2.75892899]
["bitfinex","ETHUSD",1641741175079,1.6185361,3091.0,3090.8,2.75892899]
["bitfinex","ETHUSD",1641741175680,1.5685361,3091.0,3090.8,1.23491618]
["bitfinex","ETHUSD",1641741176280,3.1871261,3091.0,3090.9,2.75699215]
["bitfinex","ETHUSD",1641741176935,1.5685361,3091.0,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741177131,44.50782748,3091.0,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741177332,1.5685361,3091.0,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741177931,2.3777861,3091.0,3090.8,0.00193684]
["bitfinex","ETHUSD",1641741178331,2.3777861,3091.0,3090.9,0.0008]
["bitfinex","ETHUSD",1641741180382,0.80925,3091.0,3090.9,0.0008]
["bitfinex","ETHUSD",1641741180580,2.4276091,3091.3,3090.9,0.0008]
["bitfinex","ETHUSD",1641741180581,0.80916,3091.2,3090.9,0.0008]
["bitfinex","ETHUSD",1641741180980,1.29464166,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741181380,1.29464166,3090.9,3090.8,1.23411618]
["bitfinex","ETHUSD",1641741183081,4.73009316,3090.9,3090.8,1.23411618]
["bitfinex","ETHUSD",1641741183280,5.03009316,3090.9,3090.8,1.23411618]
["bitfinex","ETHUSD",1641741183482,5.03009316,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741183683,1.74817407,3090.9,3090.8,0.00113684]
["bitfinex","ETHUSD",1641741183984,0.8093,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741184431,0.8093,3090.8,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741184633,0.80932,3090.8,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741184833,0.80932,3090.8,3090.5,1.23297934]
["bitfinex","ETHUSD",1641741185231,1.80932,3090.8,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741185433,0.80932,3090.8,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741185631,0.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741187034,0.80931,3090.7,3090.6,1.23525303]
["bitfinex","ETHUSD",1641741187734,0.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741188382,0.80931,3090.7,3090.6,2.75926584]
["bitfinex","ETHUSD",1641741188782,0.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741189383,0.80931,3090.7,3090.6,2.75926584]
["bitfinex","ETHUSD",1641741189983,0.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741190784,1.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741191185,0.80931,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741191638,1.04998407,3090.9,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741191832,1.04998407,3090.9,3090.6,1.80917577]
["bitfinex","ETHUSD",1641741192037,0.49748874,3091.2,3090.6,1.80917577]
["bitfinex","ETHUSD",1641741192231,0.49748874,3091.2,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741192435,0.80923,3091.1,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741192631,0.49748874,3091.2,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741192835,0.49748874,3091.2,3090.6,2.75926584]
["bitfinex","ETHUSD",1641741193032,1.6184,3091.0,3090.6,2.75926584]
["bitfinex","ETHUSD",1641741193233,0.80917,3091.0,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741193633,1.6186211,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741194132,0.80932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741194732,1.91549216,3090.9,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741195136,0.80932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741196381,11.40932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741196581,13.00932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741197181,1.80932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741197382,0.80932,3090.8,3090.7,0.00170527]
["bitfinex","ETHUSD",1641741197583,1.6188961,3090.7,3090.3,0.00397896]
["bitfinex","ETHUSD",1641741197886,0.80943,3090.5,3090.3,0.00397896]
["bitfinex","ETHUSD",1641741198684,0.80943,3090.5,3090.4,2.75699215]
["bitfinex","ETHUSD",1641741199333,0.80943,3090.5,3090.3,1.2369583]
["bitfinex","ETHUSD",1641741199534,0.80943,3090.5,3090.4,1.11103679]
["bitfinex","ETHUSD",1641741200233,0.80943,3090.5,3090.3,1.2369583]
["bitfinex","ETHUSD",1641741200635,0.80943,3090.5,3090.4,3.98997149]
["bitfinex","ETHUSD",1641741201535,0.80943,3090.5,3090.4,1.18297934]
["bitfinex","ETHUSD",1641741201935,0.80929,3090.7,3090.4,1.18297934]
["bitfinex","ETHUSD",1641741202135,0.80929,3090.7,3090.4,3.93997149]
["bitfinex","ETHUSD",1641741202336,0.80929,3090.7,3090.5,0.00284211]
["bitfinex","ETHUSD",1641741202737,1.29544166,3090.9,3090.5,0.92625865]
["bitfinex","ETHUSD",1641741202986,2.10472166,3090.9,3090.5,0.00284211]
["bitfinex","ETHUSD",1641741203282,2.40472166,3090.9,3090.5,2.75983426]
["bitfinex","ETHUSD",1641741203681,2.40472166,3090.9,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741204085,0.80928,3090.7,3090.6,0.00227369]
["bitfinex","ETHUSD",1641741204485,0.80943,3090.5,3090.3,0.00397896]
["bitfinex","ETHUSD",1641741205687,1.10943,3090.4,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741205884,1.61896,3090.4,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741206083,4.0285054,3090.4,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741206284,2.4285054,3090.4,3090.2,0.00454738]
["bitfinex","ETHUSD",1641741206734,2.4285054,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1641741206931,0.8094,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741207333,3.23775,3090.5,3090.0,3.0]
["bitfinex","ETHUSD",1641741207733,0.00113685,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1641741208136,0.80939,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1641741208334,1.61881,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1641741208533,0.80942,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1641741208733,0.81055685,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1641741208933,0.00113685,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1641741209136,0.81049685,3090.4,3090.0,3.0]
["bitfinex","ETHUSD",1641741210137,0.00113685,3090.4,3090.1,1.80970625]
["bitfinex","ETHUSD",1641741210986,0.00113685,3090.4,3090.1,1.80183811]
["bitfinex","ETHUSD",1641741211183,0.00113685,3090.4,3090.0,5.43944811]
["bitfinex","ETHUSD",1641741211383,0.00113685,3090.4,3090.1,1.80935251]
["bitfinex","ETHUSD",1641741211586,0.00113685,3090.4,3090.0,5.43944811]
["bitfinex","ETHUSD",1641741212184,0.00113685,3090.4,3090.1,1.23676644]
["bitfinex","ETHUSD",1641741212684,0.81046685,3090.4,3090.1,1.23676644]
["bitfinex","ETHUSD",1641741213886,0.81046685,3090.4,3090.0,4.23676644]
["bitfinex","ETHUSD",1641741215150,0.80938,3090.3,3090.0,4.23676644]
["bitfinex","ETHUSD",1641741215450,0.80938,3090.3,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741215750,1.6188136,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741216552,2.6188136,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741216755,1.6188136,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741217552,0.80938,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741219085,2.6188113,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741219283,1.6188113,3090.2,3090.1,0.00170528]
["bitfinex","ETHUSD",1641741219783,1.6188113,3090.2,3090.1,2.75897566]
["bitfinex","ETHUSD",1641741222443,0.80938,3090.2,3090.1,2.75897566]
["bitfinex","ETHUSD",1641741222946,0.80938,3090.2,3090.1,4.55396473]
["bitfinex","ETHUSD",1641741223243,0.80938,3090.2,3090.1,2.75897566]
["bitfinex","ETHUSD",1641741223846,0.80938,3090.2,3090.1,3.9957421]
["bitfinex","ETHUSD",1641741224044,33.75519812,3090.6,3090.1,3.9957421]
["bitfinex","ETHUSD",1641741224245,35.37402812,3090.6,3090.1,3.9957421]
["bitfinex","ETHUSD",1641741224444,1.0,3090.5,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741224644,0.80939,3090.3,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741224945,1.0,3090.5,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741224946,0.3,3090.5,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741225148,1.0,3090.3,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741225383,1.3,3090.5,3090.2,1.23790329]
["bitfinex","ETHUSD",1641741226182,1.3,3090.5,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741226386,2.428219,3090.4,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741226585,3.428219,3090.4,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741227188,0.6,3090.3,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741227586,5.65,3090.3,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741227984,1.6,3090.3,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741229233,1.6,3090.3,3090.1,2.70840723]
["bitfinex","ETHUSD",1641741229234,1.6189188,3090.2,3090.1,2.70840723]
["bitfinex","ETHUSD",1641741229633,1.9189188,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741230033,2.9189188,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741230433,3.7284188,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741231638,4.5379188,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741232982,3.7284188,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741234585,4.5378788,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741234982,4.5378788,3090.2,3090.0,4.23676644]
["bitfinex","ETHUSD",1641741235583,1.59680311,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741236383,3.21576311,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741236652,4.02522191,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741236839,0.3,3090.1,3090.0,3.0]
["bitfinex","ETHUSD",1641741237142,0.3,3090.1,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741238140,4.02522191,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741238340,3.21576191,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741238541,0.59680311,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741238742,0.00113684,3090.6,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741238743,0.80932,3090.4,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741239341,0.80932,3090.4,3090.1,1.23679125]
["bitfinex","ETHUSD",1641741239746,0.80943,3090.2,3090.1,1.23679125]
["bitfinex","ETHUSD",1641741239942,0.80943,3090.2,3090.0,4.2379281]
["bitfinex","ETHUSD",1641741241182,0.80943,3090.2,3090.1,1.23679125]
["bitfinex","ETHUSD",1641741243383,1.6188579,3090.2,3090.1,1.23679125]
["bitfinex","ETHUSD",1641741243784,0.80943,3090.2,3090.1,1.23679125]
["bitfinex","ETHUSD",1641741243984,0.80943,3090.2,3090.0,4.2379281]
["bitfinex","ETHUSD",1641741244837,0.80943,3090.2,3090.0,4.64983291]
["bitfinex","ETHUSD",1641741245040,1.10943,3090.2,3090.0,4.64983291]
["bitfinex","ETHUSD",1641741245239,1.40943,3090.2,3090.0,4.64983291]
["bitfinex","ETHUSD",1641741245437,1.40943,3090.2,3090.1,1.23753709]
["bitfinex","ETHUSD",1641741245737,2.21889,3090.2,3090.1,1.23753709]
["bitfinex","ETHUSD",1641741246140,3.21889,3090.2,3090.1,1.23753709]
["bitfinex","ETHUSD",1641741246340,6.4568138,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741246541,0.3,3090.1,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741246940,1.0,3090.1,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741247140,1.3,3090.1,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741248197,3.5378068,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741248198,0.80943,3090.2,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741248393,0.80933,3090.3,3090.0,3.00113685]
["bitfinex","ETHUSD",1641741248794,0.80933,3090.3,3090.1,1.23786993]
["bitfinex","ETHUSD",1641741249203,0.8094541,3090.2,3090.1,1.23786993]
["bitfinex","ETHUSD",1641741249593,1.8094541,3090.2,3090.1,1.23786993]
["bitfinex","ETHUSD",1641741249794,0.8094541,3090.2,3090.1,1.23786993]
["bitfinex","ETHUSD",1641741249995,1.8094541,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741250200,3.2189241,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741250593,2.9189241,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741250793,2.6189241,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741250995,0.8094541,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741251195,0.8094541,3090.2,3090.1,4.55431591]
["bitfinex","ETHUSD",1641741251397,0.8094541,3090.2,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741251652,2.61879,3090.3,3090.1,4.55211264]
["bitfinex","ETHUSD",1641741252241,2.61879,3090.3,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741252539,2.91879,3090.3,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741253039,3.7281963,3090.3,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741253240,4.8376263,3090.3,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741253639,3.2376263,3090.3,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741253840,3.2376263,3090.3,3090.1,4.5618144]
["bitfinex","ETHUSD",1641741253841,0.80933,3090.3,3090.1,4.5618144]
["bitfinex","ETHUSD",1641741254041,0.80933,3090.3,3090.2,7.70051813]
["bitfinex","ETHUSD",1641741254242,0.80933,3090.3,3090.2,8.88426743]
["bitfinex","ETHUSD",1641741254441,0.00113684,3090.4,3090.2,8.88426743]
["bitfinex","ETHUSD",1641741254641,0.00113684,3090.4,3090.3,10.51448287]
["bitfinex","ETHUSD",1641741254840,0.00113684,3090.4,3090.3,1.86448287]
["bitfinex","ETHUSD",1641741255041,0.00113684,3090.4,3090.2,4.63369612]
["bitfinex","ETHUSD",1641741255245,0.81051474,3090.4,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741255487,3.23870474,3090.4,3090.3,2.75711424]
["bitfinex","ETHUSD",1641741256086,4.23870474,3090.4,3090.3,2.75711424]
["bitfinex","ETHUSD",1641741256284,4.53870474,3090.4,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741256484,3.10716052,3090.4,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741256884,0.80937,3090.3,3090.2,2.75711424]
["bitfinex","ETHUSD",1641741257085,0.80937,3090.3,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741257685,0.80937,3090.3,3090.1,4.4058103]
["bitfinex","ETHUSD",1641741258685,0.00113684,3090.4,3090.1,4.4058103]
["bitfinex","ETHUSD",1641741259534,0.00113684,3090.4,3090.2,1.64869606]
["bitfinex","ETHUSD",1641741259735,0.81048684,3090.4,3090.2,1.64869606]
["bitfinex","ETHUSD",1641741260236,0.81048684,3090.4,3090.1,4.4058103]
["bitfinex","ETHUSD",1641741262644,0.81048684,3090.4,3090.1,2.75711424]
["bitfinex","ETHUSD",1641741263283,0.81048684,3090.4,3090.1,4.4058103]
["bitfinex","ETHUSD",1641741263989,0.00113684,3090.4,3090.2,1.64869606]
["bitfinex","ETHUSD",1641741264386,0.00113684,3090.4,3090.2,4.4058103]
["bitfinex","ETHUSD",1641741264587,1.43486991,3090.9,3090.2,4.4058103]
["bitfinex","ETHUSD",1641741264886,0.00113685,3090.6,3090.2,1.64869606]
["bitfinex","ETHUSD",1641741265690,0.81049685,3090.6,3090.4,1.23796701]
["bitfinex","ETHUSD",1641741265886,1.91985685,3090.6,3090.4,1.23796701]
["bitfinex","ETHUSD",1641741266287,2.91985685,3090.6,3090.4,1.23796701]
["bitfinex","ETHUSD",1641741267533,0.80935,3090.5,3090.3,1.23796701]
["bitfinex","ETHUSD",1641741270794,1.61904,3090.4,3090.3,1.23796701]
["bitfinex","ETHUSD",1641741271000,1.61904,3090.4,3090.1,3.99508125]
["bitfinex","ETHUSD",1641741271194,0.80958,3090.3,3090.1,3.99508125]
["bitfinex","ETHUSD",1641741271393,0.88985422,3090.3,3090.0,3.0]
["bitfinex","ETHUSD",1641741271600,0.463,3090.2,3090.0,3.0]
["bitfinex","ETHUSD",1641741271796,4.59203812,3090.2,3089.7,1.64869606]
["bitfinex","ETHUSD",1641741271994,0.80974,3090.0,3089.7,1.64869606]
["bitfinex","ETHUSD",1641741272195,0.80976,3089.9,3089.8,0.0022737]
["bitfinex","ETHUSD",1641741272398,7.36383422,3089.9,3089.8,0.0022737]
["bitfinex","ETHUSD",1641741272597,3.46383422,3089.9,3089.8,0.0022737]
["bitfinex","ETHUSD",1641741272798,5.08332802,3089.9,3089.8,0.0022737]
["bitfinex","ETHUSD",1641741272996,3.46383422,3089.9,3089.1,1.64869606]
["bitfinex","ETHUSD",1641741273197,0.80978,3089.4,3089.1,1.64869606]
["bitfinex","ETHUSD",1641741273397,0.80978,3089.4,3089.2,0.00341054]
["bitfinex","ETHUSD",1641741274004,48.34716681,3089.4,3089.2,0.00341054]
["bitfinex","ETHUSD",1641741274246,49.15693681,3089.4,3089.2,0.00341054]
["bitfinex","ETHUSD",1641741274443,0.8097595,3089.3,3089.0,0.00454739]
["bitfinex","ETHUSD",1641741274644,1.6195,3089.2,3089.0,0.00454739]
["bitfinex","ETHUSD",1641741274851,2.6535,3089.2,3089.0,0.00454739]
["bitfinex","ETHUSD",1641741275642,3.4632522,3089.2,3089.0,0.00454739]
["bitfinex","ETHUSD",1641741275844,0.80995,3089.0,3088.8,1.64869606]
["bitfinex","ETHUSD",1641741276445,1.65598144,3089.0,3088.8,1.64869606]
["bitfinex","ETHUSD",1641741276646,4.38580444,3089.0,3088.7,0.88223771]
["bitfinex","ETHUSD",1641741277046,10.0,3088.9,3088.3,1.64806683]
["bitfinex","ETHUSD",1641741277246,2.74363495,3089.0,3088.3,1.64806683]
["bitfinex","ETHUSD",1641741277247,0.81005,3088.6,3088.3,1.64806683]
["bitfinex","ETHUSD",1641741277445,0.81005,3088.6,3088.4,0.0022737]
["bitfinex","ETHUSD",1641741277646,1.6201,3088.6,3088.4,0.0022737]
["bitfinex","ETHUSD",1641741277920,1.6201,3088.6,3088.0,0.00454739]
["bitfinex","ETHUSD",1641741278122,1.6201,3088.6,3087.7,1.26536052]
["bitfinex","ETHUSD",1641741278123,0.8100698,3088.2,3087.7,1.26536052]
["bitfinex","ETHUSD",1641741278326,0.8100698,3088.2,3087.8,2.46873208]
["bitfinex","ETHUSD",1641741278327,0.81018,3088.0,3087.8,2.46873208]
["bitfinex","ETHUSD",1641741278522,0.81018,3088.0,3087.8,2.46986893]
["bitfinex","ETHUSD",1641741278722,0.16026364,3087.8,3087.6,5.39976471]
["bitfinex","ETHUSD",1641741279123,9.04327422,3087.7,3087.6,3.64569003]
["bitfinex","ETHUSD",1641741279323,14.06105055,3087.6,3087.5,6.16]
["bitfinex","ETHUSD",1641741279521,15.66105055,3087.6,3087.5,4.91105055]
["bitfinex","ETHUSD",1641741279726,6.6,3087.5,3086.9,3.47336687]
["bitfinex","ETHUSD",1641741279923,1.27346,3087.4,3086.9,3.47336687]
["bitfinex","ETHUSD",1641741280124,0.6,3087.3,3087.0,0.00454739]
["bitfinex","ETHUSD",1641741280326,0.8104739,3087.2,3086.9,3.47336687]
["bitfinex","ETHUSD",1641741280526,0.8104739,3087.2,3086.1,2.44843392]
["bitfinex","ETHUSD",1641741280527,0.01288241,3087.0,3086.1,2.42843392]
["bitfinex","ETHUSD",1641741280726,0.463,3086.9,3086.1,2.42843392]
["bitfinex","ETHUSD",1641741280929,0.463,3086.9,3086.2,0.00454738]
["bitfinex","ETHUSD",1641741281129,55.39086739,3086.6,3086.2,0.00454738]
["bitfinex","ETHUSD",1641741281326,0.463,3086.5,3086.2,0.00454738]
["bitfinex","ETHUSD",1641741281530,1.6212251,3086.4,3086.2,0.00454738]
["bitfinex","ETHUSD",1641741281746,2.8448451,3086.4,3085.9,0.9398482]
["bitfinex","ETHUSD",1641741281944,3.1448451,3086.4,3085.9,0.9398482]
["bitfinex","ETHUSD",1641741282243,12.1,3086.2,3085.9,0.9398482]
["bitfinex","ETHUSD",1641741282444,4.92151,3086.3,3085.5,1.22654894]
["bitfinex","ETHUSD",1641741282445,12.05,3086.0,3085.5,1.22654894]
["bitfinex","ETHUSD",1641741282646,0.463,3085.9,3085.5,1.22654894]
["bitfinex","ETHUSD",1641741282845,4.2677769,3085.9,3085.7,2.52729422]
["bitfinex","ETHUSD",1641741283143,1.0,3085.8,3085.7,2.52729422]
["bitfinex","ETHUSD",1641741283344,10.61463473,3085.7,3085.2,0.03]
["bitfinex","ETHUSD",1641741283545,10.61463473,3085.7,3085.1,1.22772634]
["bitfinex","ETHUSD",1641741283546,0.01207905,3085.3,3085.1,1.22772634]
["bitfinex","ETHUSD",1641741283749,3.0849195,3085.6,3085.1,1.22772634]
["bitfinex","ETHUSD",1641741283750,0.81091,3085.5,3085.1,1.22772634]
["bitfinex","ETHUSD",1641741283944,0.76096,3085.4,3085.1,1.07772634]
["bitfinex","ETHUSD",1641741284147,1.26463473,3085.7,3085.1,1.07772634]
["bitfinex","ETHUSD",1641741284148,1.26463473,3085.7,3085.1,2.0]
["bitfinex","ETHUSD",1641741284345,1.26463473,3085.7,3085.4,0.76096]
["bitfinex","ETHUSD",1641741284543,3.473e-05,3085.7,3085.5,3.98571369]
["bitfinex","ETHUSD",1641741284742,3.473e-05,3085.7,3085.6,12.0]
["bitfinex","ETHUSD",1641741284944,3.473e-05,3085.7,3085.5,0.00170527]
["bitfinex","ETHUSD",1641741285145,2.08398,3086.8,3085.7,3.69525438]
["bitfinex","ETHUSD",1641741285407,2.08398,3086.8,3085.5,4.19680527]
["bitfinex","ETHUSD",1641741285408,0.00792517,3086.3,3085.5,4.19680527]
["bitfinex","ETHUSD",1641741285595,0.00792517,3086.3,3085.7,1.18814842]
["bitfinex","ETHUSD",1641741285596,0.00170527,3086.1,3085.7,1.18814842]
["bitfinex","ETHUSD",1641741285794,0.00170527,3086.1,3085.8,0.90703964]
["bitfinex","ETHUSD",1641741285994,0.00792517,3086.3,3085.8,0.80703964]
["bitfinex","ETHUSD",1641741285995,0.00113685,3086.0,3085.8,0.80703964]
["bitfinex","ETHUSD",1641741286195,0.71161685,3086.6,3085.8,0.80703964]
["bitfinex","ETHUSD",1641741286395,2.4315664,3086.7,3085.8,0.80703964]
["bitfinex","ETHUSD",1641741286596,0.00113685,3086.2,3085.8,0.80703964]
["bitfinex","ETHUSD",1641741286798,0.00113685,3086.2,3085.8,2.7353064]
["bitfinex","ETHUSD",1641741287402,0.00113685,3086.2,3085.7,1.18814842]
["bitfinex","ETHUSD",1641741287600,0.00113685,3086.2,3086.1,0.81318686]
["bitfinex","ETHUSD",1641741287797,0.00113685,3086.2,3085.8,3.92533684]
["bitfinex","ETHUSD",1641741288795,0.00113685,3086.2,3086.0,0.88318947]
["bitfinex","ETHUSD",1641741289247,0.08027422,3087.2,3086.1,15.2]
["bitfinex","ETHUSD",1641741289453,1.94637731,3087.3,3086.8,1.10506596]
["bitfinex","ETHUSD",1641741289950,1.94637731,3087.3,3087.2,6.68011031]
["bitfinex","ETHUSD",1641741290151,0.16026364,3087.8,3087.3,15.2]
["bitfinex","ETHUSD",1641741290350,0.1893,3087.9,3087.8,0.16026364]
["bitfinex","ETHUSD",1641741290547,0.007,3087.9,3087.8,0.86536364]
["bitfinex","ETHUSD",1641741291256,0.007,3087.9,3087.8,0.16026364]
["bitfinex","ETHUSD",1641741291451,0.08727422,3087.9,3087.8,0.16026364]
["bitfinex","ETHUSD",1641741292250,0.08727422,3087.9,3087.4,4.4808]
["bitfinex","ETHUSD",1641741292251,13.5,3087.8,3087.4,4.4808]
["bitfinex","ETHUSD",1641741292449,0.463,3087.7,3087.4,4.4808]
["bitfinex","ETHUSD",1641741292648,1.54327422,3087.7,3087.4,4.4808]
["bitfinex","ETHUSD",1641741292899,0.08027422,3087.6,3086.8,3.8755]
["bitfinex","ETHUSD",1641741293095,0.463,3087.5,3086.8,3.8755]
["bitfinex","ETHUSD",1641741293294,0.7703895,3087.5,3086.9,1.3938413]
["bitfinex","ETHUSD",1641741293496,0.00682108,3087.4,3086.6,0.69125484]
["bitfinex","ETHUSD",1641741293699,0.46982108,3087.4,3086.6,0.69125484]
["bitfinex","ETHUSD",1641741293896,0.81655266,3087.3,3086.9,2.75985791]
["bitfinex","ETHUSD",1641741294096,1.41655266,3087.3,3086.9,2.75985791]
["bitfinex","ETHUSD",1641741294297,0.00568423,3087.2,3086.9,2.75985791]
["bitfinex","ETHUSD",1641741294496,0.30568423,3087.2,3086.7,2.75985791]
["bitfinex","ETHUSD",1641741294700,0.00511581,3087.1,3086.7,2.75985791]
["bitfinex","ETHUSD",1641741294899,0.81037,3087.0,3086.7,2.75985791]
["bitfinex","ETHUSD",1641741295098,1.41491738,3087.0,3086.6,2.69485791]
["bitfinex","ETHUSD",1641741295300,2.89411,3087.4,3086.6,2.69485791]
["bitfinex","ETHUSD",1641741295301,0.00397896,3086.9,3086.6,2.69485791]
["bitfinex","ETHUSD",1641741295699,0.00341054,3086.8,3086.5,2.69485791]
["bitfinex","ETHUSD",1641741296199,0.6303,3087.0,3086.5,2.69485791]
["bitfinex","ETHUSD",1641741296200,0.00284211,3086.7,3086.5,2.69485791]
["bitfinex","ETHUSD",1641741296641,1.27337,3087.0,3086.5,2.69485791]
["bitfinex","ETHUSD",1641741297043,0.00170527,3086.9,3086.5,2.69485791]
["bitfinex","ETHUSD",1641741297346,0.95178737,3087.6,3086.4,9.0]
["bitfinex","ETHUSD",1641741297542,0.463,3087.0,3086.6,0.00170527]
["bitfinex","ETHUSD",1641741297744,0.463,3087.0,3086.6,2.69485791]
["bitfinex","ETHUSD",1641741298143,0.463,3087.0,3086.9,0.69598921]
["bitfinex","ETHUSD",1641741298344,0.463,3087.0,3086.7,0.00113685]
["bitfinex","ETHUSD",1641741298952,0.463,3087.0,3086.7,2.69485791]
["bitfinex","ETHUSD",1641741299146,0.463,3087.0,3086.7,2.69599476]
["bitfinex","ETHUSD",1641741299346,0.0022737,3087.3,3086.7,2.69599476]
["bitfinex","ETHUSD",1641741299749,0.00170527,3087.2,3086.8,0.76540667]
["bitfinex","ETHUSD",1641741300053,0.07931116,3087.5,3086.8,0.76540667]
["bitfinex","ETHUSD",1641741300250,0.463,3087.4,3086.8,0.76540667]
["bitfinex","ETHUSD",1641741300507,0.00113685,3087.3,3086.9,2.69599476]
["bitfinex","ETHUSD",1641741301605,0.00113685,3087.3,3086.9,4.5833457]
["bitfinex","ETHUSD",1641741301807,0.00113685,3087.3,3086.9,2.69599476]
["bitfinex","ETHUSD",1641741302206,0.00113685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1641741302407,0.81140685,3087.3,3086.9,0.00113685]
["bitfinex","ETHUSD",1641741302812,0.66140685,3087.3,3086.6,0.00284212]
["bitfinex","ETHUSD",1641741303011,0.66140685,3087.3,3086.9,2.7598922]
["bitfinex","ETHUSD",1641741303510,0.66140685,3087.3,3087.0,0.00170528]
["bitfinex","ETHUSD",1641741303910,0.66140685,3087.3,3086.7,0.00341055]
["bitfinex","ETHUSD",1641741304541,0.66140685,3087.3,3086.6,0.00397897]
["bitfinex","ETHUSD",1641741304743,0.76534332,3087.4,3086.7,2.75995877]
["bitfinex","ETHUSD",1641741304942,1.06534332,3087.4,3086.7,2.75995877]
["bitfinex","ETHUSD",1641741305147,2.06534332,3087.4,3086.8,0.00284212]
["bitfinex","ETHUSD",1641741305444,0.76534332,3087.4,3086.8,0.00284212]
["bitfinex","ETHUSD",1641741305843,0.81027,3087.3,3086.8,0.00284212]
["bitfinex","ETHUSD",1641741308504,2.57016504,3087.2,3086.8,2.76280089]
["bitfinex","ETHUSD",1641741308700,2.57016504,3087.2,3086.7,0.0016]
["bitfinex","ETHUSD",1641741308701,0.81052,3087.0,3086.7,0.0016]
["bitfinex","ETHUSD",1641741308900,0.463,3086.9,3086.7,0.0016]
["bitfinex","ETHUSD",1641741309104,0.763,3086.9,3086.7,0.0016]
["bitfinex","ETHUSD",1641741309300,7.97100669,3086.8,3086.7,0.0016]
["bitfinex","ETHUSD",1641741309502,9.30501338,3086.8,3086.7,0.0016]
["bitfinex","ETHUSD",1641741309702,9.58551338,3086.8,3086.7,0.0016]
["bitfinex","ETHUSD",1641741309902,10.58551338,3086.8,3086.7,0.0016]
["bitfinex","ETHUSD",1641741310302,8.4,3086.7,3086.1,2.3338]
["bitfinex","ETHUSD",1641741310507,0.81052,3086.4,3086.1,2.3338]
["bitfinex","ETHUSD",1641741310802,1.57352,3086.4,3086.2,0.00341054]
["bitfinex","ETHUSD",1641741311205,1.57352,3086.4,3086.1,2.27221054]
["bitfinex","ETHUSD",1641741311405,0.3,3086.3,3085.7,1.21463305]
["bitfinex","ETHUSD",1641741311644,1.11052,3086.4,3085.7,1.21463305]
["bitfinex","ETHUSD",1641741311845,0.81057,3086.1,3085.8,0.0022737]
["bitfinex","ETHUSD",1641741312242,0.81057,3086.1,3085.8,1.21690675]
["bitfinex","ETHUSD",1641741312444,1.0,3086.5,3085.8,1.21690675]
["bitfinex","ETHUSD",1641741312642,1.8105254,3086.6,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741312842,0.00113684,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741313046,0.7343,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741313446,0.7343,3086.4,3085.9,0.90794757]
["bitfinex","ETHUSD",1641741313750,1.84481,3086.4,3086.0,0.00113685]
["bitfinex","ETHUSD",1641741313951,1.54481,3086.4,3086.0,0.00113685]
["bitfinex","ETHUSD",1641741314144,1.54481,3086.4,3085.8,2.38904941]
["bitfinex","ETHUSD",1641741314145,1.54481,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741314346,1.84481,3086.4,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741314545,0.57100669,3086.2,3085.9,0.00170527]
["bitfinex","ETHUSD",1641741314749,0.57100669,3086.2,3086.1,1.21463305]
["bitfinex","ETHUSD",1641741315148,0.57100669,3086.2,3086.1,10.96463305]
["bitfinex","ETHUSD",1641741315600,1.29714304,3086.8,3086.1,1.90891867]
["bitfinex","ETHUSD",1641741315797,1.29714304,3086.8,3086.1,1.91119237]
["bitfinex","ETHUSD",1641741316015,0.00113684,3086.7,3086.2,0.00170527]
["bitfinex","ETHUSD",1641741316998,0.00113684,3086.7,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741317801,0.64938572,3087.4,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741318204,0.00284212,3087.2,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741318600,0.0022737,3087.1,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741318803,2.4333488,3087.1,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741319001,0.30170527,3087.0,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741319254,0.30170527,3087.0,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741319449,0.00113685,3086.9,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741319849,1.38137669,3086.8,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741320050,0.57100669,3086.8,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741320451,0.57100669,3086.8,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741320956,0.57100669,3086.8,3086.6,1.93976954]
["bitfinex","ETHUSD",1641741321152,0.57100669,3086.8,3086.7,1.22635325]
["bitfinex","ETHUSD",1641741321454,1.68137669,3086.8,3086.7,1.22635325]
["bitfinex","ETHUSD",1641741321651,1.98137669,3086.8,3086.7,1.22635325]
["bitfinex","ETHUSD",1641741321851,1.98137669,3086.8,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741321852,3.27851973,3086.8,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741322052,2.67851973,3086.8,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741322452,2.97851973,3086.8,3086.5,2.10372116]
["bitfinex","ETHUSD",1641741322652,1.0,3086.7,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741323893,1.0,3086.7,3086.6,1.22635325]
["bitfinex","ETHUSD",1641741324792,1.0,3086.7,3086.3,2.2908541]
["bitfinex","ETHUSD",1641741324793,2.70751304,3086.8,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741325794,1.0,3086.7,3086.5,1.22635325]
["bitfinex","ETHUSD",1641741326752,1.0,3086.7,3086.5,0.66534098]
["bitfinex","ETHUSD",1641741327550,1.89714304,3086.8,3086.5,0.66534098]
["bitfinex","ETHUSD",1641741328347,1.89714304,3086.8,3086.5,0.60034098]
["bitfinex","ETHUSD",1641741328948,1.29714304,3086.8,3086.3,1.6257154]
["bitfinex","ETHUSD",1641741329151,0.8104361,3086.6,3086.3,1.6257154]
["bitfinex","ETHUSD",1641741329350,1.1104361,3086.6,3086.4,0.00170527]
["bitfinex","ETHUSD",1641741329552,1.4104361,3086.6,3086.4,0.00170527]
["bitfinex","ETHUSD",1641741330153,1.38152669,3086.5,3086.4,0.00170527]
["bitfinex","ETHUSD",1641741330404,1.38152669,3086.5,3086.2,0.00284211]
["bitfinex","ETHUSD",1641741330698,2.38152669,3086.5,3086.2,0.00284211]
["bitfinex","ETHUSD",1641741331500,2.38152669,3086.5,3086.1,0.00341054]
["bitfinex","ETHUSD",1641741332201,2.38152669,3086.5,3086.1,0.81272018]
["bitfinex","ETHUSD",1641741332403,0.81046,3086.3,3086.1,0.81272018]
["bitfinex","ETHUSD",1641741332604,0.81046,3086.3,3086.2,0.00284211]
["bitfinex","ETHUSD",1641741334250,1.11046,3086.3,3086.2,0.00284211]
["bitfinex","ETHUSD",1641741334552,2.41046,3086.3,3085.7,0.00568423]
["bitfinex","ETHUSD",1641741334749,0.81053,3086.0,3085.7,0.00568423]
["bitfinex","ETHUSD",1641741334949,0.81053,3086.0,3085.6,0.00625265]
["bitfinex","ETHUSD",1641741335151,0.81053,3086.0,3085.7,0.90721816]
["bitfinex","ETHUSD",1641741335551,0.57100669,3085.8,3085.7,0.90721816]
["bitfinex","ETHUSD",1641741335950,0.57100669,3085.8,3085.7,0.91290239]
["bitfinex","ETHUSD",1641741336154,0.57100669,3085.8,3085.7,0.00568423]
["bitfinex","ETHUSD",1641741336155,1.38155669,3085.8,3085.7,0.00568423]
["bitfinex","ETHUSD",1641741336354,2.59595669,3085.8,3085.7,0.00568423]
["bitfinex","ETHUSD",1641741336550,2.59595669,3085.8,3085.5,0.00682108]
["bitfinex","ETHUSD",1641741336551,2.89595669,3085.8,3085.5,0.00682108]
["bitfinex","ETHUSD",1641741336751,1.0,3085.7,3085.5,0.00682108]
["bitfinex","ETHUSD",1641741337350,2.6214608,3085.7,3085.5,0.00682108]
["bitfinex","ETHUSD",1641741337753,3.4321908,3085.7,3085.5,0.00682108]
["bitfinex","ETHUSD",1641741338012,1.1107,3085.7,3085.1,0.98741234]
["bitfinex","ETHUSD",1641741338213,0.3,3085.7,3085.0,4.44027363]
["bitfinex","ETHUSD",1641741338411,1.38155669,3085.8,3085.2,0.00170527]
["bitfinex","ETHUSD",1641741338611,1.38155669,3085.8,3085.2,1.23793167]
["bitfinex","ETHUSD",1641741338612,1.68155669,3085.8,3085.2,1.23793167]
["bitfinex","ETHUSD",1641741338914,0.00113685,3085.7,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741339511,0.00113685,3085.7,3085.4,0.72361811]
["bitfinex","ETHUSD",1641741339512,0.81061,3085.6,3085.4,0.72361811]
["bitfinex","ETHUSD",1641741339711,1.68381,3085.6,3085.4,0.72361811]
["bitfinex","ETHUSD",1641741340115,1.68381,3085.6,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741340116,2.68381,3085.6,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741340313,0.3,3085.5,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741340711,1.92163,3085.5,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741340913,0.57100669,3085.4,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741341113,0.87100669,3085.4,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741341312,1.87100669,3085.4,3085.3,0.72008055]
["bitfinex","ETHUSD",1641741342149,1.87100669,3085.4,3085.3,0.00113684]
["bitfinex","ETHUSD",1641741342551,1.87100669,3085.4,3085.1,0.00227369]
["bitfinex","ETHUSD",1641741342751,0.81073,3085.3,3085.1,0.00227369]
["bitfinex","ETHUSD",1641741342951,0.81073,3085.3,3085.0,1.74632092]
["bitfinex","ETHUSD",1641741343755,0.8107598,3085.2,3085.0,1.74632092]
["bitfinex","ETHUSD",1641741344154,0.81079,3085.1,3085.0,1.74632092]
["bitfinex","ETHUSD",1641741344351,0.81079,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741344551,0.81079,3085.1,3085.0,2.48202703]
["bitfinex","ETHUSD",1641741345592,2.4323398,3085.2,3085.0,2.48202703]
["bitfinex","ETHUSD",1641741345593,1.58633515,3085.2,3085.0,2.48202703]
["bitfinex","ETHUSD",1641741346192,2.39709495,3085.2,3085.0,2.48202703]
["bitfinex","ETHUSD",1641741346394,1.38179669,3085.1,3085.0,2.48202703]
["bitfinex","ETHUSD",1641741347195,1.38179669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741348194,1.38179669,3085.1,3085.0,2.36137482]
["bitfinex","ETHUSD",1641741349549,2.19257779,3085.1,3085.0,2.36137482]
["bitfinex","ETHUSD",1641741349748,1.38179669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741350347,0.57100669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741351351,1.63710669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741351549,8.70010669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741351851,3.21083669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741352048,4.21083669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741352451,2.91083669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741352650,3.21083669,3085.1,3085.0,1.68132092]
["bitfinex","ETHUSD",1641741352914,2.91083669,3085.1,3085.0,0.22132092]
["bitfinex","ETHUSD",1641741353101,4.51083669,3085.1,3085.0,0.22132092]
["bitfinex","ETHUSD",1641741353303,4.51083669,3085.1,3084.8,5.52817882]
["bitfinex","ETHUSD",1641741353304,15.2,3085.0,3084.8,5.52817882]
["bitfinex","ETHUSD",1641741353501,15.2,3085.0,3084.7,3.31932773]
["bitfinex","ETHUSD",1641741353502,2.21600522,3084.3,3084.0,4.99100104]
["bitfinex","ETHUSD",1641741353706,2.21600522,3084.3,3082.6,4.62566845]
["bitfinex","ETHUSD",1641741353707,2.00514732,3084.2,3083.6,5.13483737]
["bitfinex","ETHUSD",1641741353906,0.01288562,3083.7,3083.6,5.06983737]
["bitfinex","ETHUSD",1641741354113,0.47588562,3083.7,3083.6,5.06983737]
["bitfinex","ETHUSD",1641741354303,0.47588562,3083.7,3083.3,7.45165234]
["bitfinex","ETHUSD",1641741354505,1.6227443,3083.6,3083.3,7.45165234]
["bitfinex","ETHUSD",1641741354702,1.6227443,3083.6,3082.6,4.62566845]
["bitfinex","ETHUSD",1641741354703,15.663,3083.5,3082.6,4.62566845]
["bitfinex","ETHUSD",1641741354901,15.663,3083.5,3082.6,4.37566845]
["bitfinex","ETHUSD",1641741354902,1.6229,3083.3,3082.6,4.37566845]
["bitfinex","ETHUSD",1641741355102,0.463,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641741355406,2.3859293,3083.2,3082.7,0.00397896]
["bitfinex","ETHUSD",1641741355602,0.81159,3083.0,3082.7,0.00397896]
["bitfinex","ETHUSD",1641741355802,1.1116,3082.9,3082.6,6.64653661]
["bitfinex","ETHUSD",1641741356002,3.43612685,3082.9,3082.6,0.15390661]
["bitfinex","ETHUSD",1641741356411,3.73609725,3082.9,3082.6,0.15390661]
["bitfinex","ETHUSD",1641741356649,1.81293685,3082.9,3082.6,0.15390661]
["bitfinex","ETHUSD",1641741356849,1.81293685,3082.9,3081.5,9.35401186]
["bitfinex","ETHUSD",1641741356850,2.35483945,3081.9,3081.5,9.35401186]
["bitfinex","ETHUSD",1641741357060,2.35483945,3081.9,3081.3,3.28032836]
["bitfinex","ETHUSD",1641741357061,0.01230062,3081.6,3081.3,3.28032836]
["bitfinex","ETHUSD",1641741357251,2.30055159,3082.0,3081.3,3.28032836]
["bitfinex","ETHUSD",1641741357450,0.463,3081.9,3081.3,3.28032836]
["bitfinex","ETHUSD",1641741357649,0.463,3081.9,3081.4,0.66675335]
["bitfinex","ETHUSD",1641741357849,0.363,3081.9,3081.4,7.12605335]
["bitfinex","ETHUSD",1641741358054,2.04543858,3081.8,3081.4,7.08287444]
["bitfinex","ETHUSD",1641741358251,4.973,3081.5,3081.4,7.08287444]
["bitfinex","ETHUSD",1641741358552,5.436,3081.5,3081.4,0.42357444]
["bitfinex","ETHUSD",1641741358851,1.1574,3082.1,3081.3,1.29006485]
["bitfinex","ETHUSD",1641741358852,0.4063,3081.6,3081.3,1.29006485]
["bitfinex","ETHUSD",1641741359049,0.4063,3081.6,3080.3,0.9398482]
["bitfinex","ETHUSD",1641741359050,0.413,3081.5,3081.4,0.00284212]
["bitfinex","ETHUSD",1641741359486,0.413,3081.5,3080.5,0.00795793]
["bitfinex","ETHUSD",1641741359654,0.413,3081.5,3080.4,12.5567]
["bitfinex","ETHUSD",1641741359655,0.413,3081.5,3080.6,0.00738951]
["bitfinex","ETHUSD",1641741359857,0.413,3081.5,3081.4,0.79646638]
["bitfinex","ETHUSD",1641741360498,4.19842724,3082.0,3081.4,0.79646638]
["bitfinex","ETHUSD",1641741360797,0.463,3081.9,3081.4,0.79646638]
["bitfinex","ETHUSD",1641741360998,0.81799266,3081.6,3081.4,0.74646638]
["bitfinex","ETHUSD",1641741361198,0.463,3081.5,3081.4,0.74646638]
["bitfinex","ETHUSD",1641741361399,0.46868423,3081.5,3081.4,0.74646638]
["bitfinex","ETHUSD",1641741362501,0.274,3081.7,3081.6,2.29338846]
["bitfinex","ETHUSD",1641741362704,0.42538889,3081.6,3080.6,7.809]
["bitfinex","ETHUSD",1641741362899,0.42538889,3081.6,3080.2,9.92690209]
["bitfinex","ETHUSD",1641741362900,4.973,3080.8,3080.2,9.92690209]
["bitfinex","ETHUSD",1641741363100,4.973,3080.8,3080.1,6.14973262]
["bitfinex","ETHUSD",1641741363101,15.663,3080.7,3080.1,1.62416844]
["bitfinex","ETHUSD",1641741363306,15.663,3080.7,3079.5,0.87976829]
["bitfinex","ETHUSD",1641741363307,4.973,3080.2,3079.5,0.87976829]
["bitfinex","ETHUSD",1641741363501,0.2297,3080.2,3079.4,6.58517953]
["bitfinex","ETHUSD",1641741363700,0.5708,3080.2,3079.6,99.9]
["bitfinex","ETHUSD",1641741363905,4.973,3079.7,3079.5,98.70072304]
["bitfinex","ETHUSD",1641741364152,0.01253401,3079.5,3079.4,5.12317953]
["bitfinex","ETHUSD",1641741364349,6.24825,3079.6,3079.5,96.07259389]
["bitfinex","ETHUSD",1641741364350,15.77100669,3079.6,3079.5,96.07259389]
["bitfinex","ETHUSD",1641741364551,16.89006442,3079.6,3079.4,52.414612]
["bitfinex","ETHUSD",1641741364755,5.436,3079.5,3079.2,3.43464033]
["bitfinex","ETHUSD",1641741364954,7.69466636,3079.5,3079.0,6.83290298]
["bitfinex","ETHUSD",1641741365153,7.69466636,3079.5,3079.1,11.25481725]
["bitfinex","ETHUSD",1641741365354,0.81265,3079.2,3079.1,0.00113685]
["bitfinex","ETHUSD",1641741365551,0.81265,3079.2,3078.7,7.02062643]
["bitfinex","ETHUSD",1641741365552,1.27565,3079.2,3078.7,2.30433921]
["bitfinex","ETHUSD",1641741365757,1.27565,3079.2,3078.9,0.00113685]
["bitfinex","ETHUSD",1641741365953,0.81265,3079.5,3079.0,15.25]
["bitfinex","ETHUSD",1641741366153,1.27537,3079.9,3079.2,15.25]
["bitfinex","ETHUSD",1641741366154,0.81237,3079.9,3079.2,15.25]
["bitfinex","ETHUSD",1641741366353,0.01269955,3079.3,3078.9,0.00113685]
["bitfinex","ETHUSD",1641741366555,3.24998,3080.2,3079.9,0.81237]
["bitfinex","ETHUSD",1641741366755,0.463,3080.8,3080.0,2.04543858]
["bitfinex","ETHUSD",1641741366756,8.22249156,3080.7,3080.0,2.04543858]
["bitfinex","ETHUSD",1641741366953,3.24963,3081.4,3080.0,2.04543858]
["bitfinex","ETHUSD",1641741366954,0.61112666,3080.9,3080.3,15.25]
["bitfinex","ETHUSD",1641741367160,1.95034519,3081.0,3080.5,15.25]
["bitfinex","ETHUSD",1641741367359,6.93958543,3082.4,3081.6,0.04988889]
["bitfinex","ETHUSD",1641741367360,0.48682074,3082.1,3081.6,0.04988889]
["bitfinex","ETHUSD",1641741367554,6.47658543,3082.4,3082.2,1.17933447]
["bitfinex","ETHUSD",1641741367555,0.81178,3082.4,3082.2,1.17933447]
["bitfinex","ETHUSD",1641741367756,0.81178,3082.4,3082.3,2.06245978]
["bitfinex","ETHUSD",1641741368005,0.81178,3082.4,3081.8,2.04543858]
["bitfinex","ETHUSD",1641741368204,3.2471,3082.7,3081.9,2.04543858]
["bitfinex","ETHUSD",1641741368408,0.00792517,3083.0,3081.7,2.04543858]
["bitfinex","ETHUSD",1641741368409,0.0096632,3082.3,3081.7,2.04543858]
["bitfinex","ETHUSD",1641741368607,6.32e-05,3082.3,3081.8,8.62642984]
["bitfinex","ETHUSD",1641741368807,1.58256478,3082.6,3082.0,15.25]
["bitfinex","ETHUSD",1641741369009,0.40006478,3082.6,3082.1,2.31936963]
["bitfinex","ETHUSD",1641741369308,0.40006478,3082.6,3082.2,0.0096]
["bitfinex","ETHUSD",1641741369607,0.00792517,3083.0,3082.3,15.25]
["bitfinex","ETHUSD",1641741369806,0.00792517,3083.0,3082.2,0.0096]
["bitfinex","ETHUSD",1641741370012,1.62289,3082.6,3082.4,0.00846315]
["bitfinex","ETHUSD",1641741370208,1.62289,3082.6,3082.2,0.0096]
["bitfinex","ETHUSD",1641741370406,1.62289,3082.6,3081.9,0.01130527]
["bitfinex","ETHUSD",1641741370707,1.62289,3082.6,3081.8,8.1507]
["bitfinex","ETHUSD",1641741370708,0.81177,3082.2,3081.8,8.1507]
["bitfinex","ETHUSD",1641741371108,0.81175,3082.1,3081.0,0.80672789]
["bitfinex","ETHUSD",1641741371313,1.6237,3081.7,3081.0,0.80672789]
["bitfinex","ETHUSD",1641741371511,1.6237,3081.7,3081.1,0.00454739]
["bitfinex","ETHUSD",1641741371760,0.81185,3081.6,3081.1,2.04543858]
["bitfinex","ETHUSD",1641741371959,0.81469212,3081.6,3080.8,2.04543858]
["bitfinex","ETHUSD",1641741372156,0.00227369,3081.5,3081.2,1.05291943]
["bitfinex","ETHUSD",1641741372559,0.00170527,3081.4,3081.2,1.05291943]
["bitfinex","ETHUSD",1641741372760,0.00170527,3081.4,3081.3,18.18302679]
["bitfinex","ETHUSD",1641741372960,1.62311,3082.2,3081.3,19.06192679]
["bitfinex","ETHUSD",1641741373160,6.59674464,3083.3,3083.0,1.0246174]
["bitfinex","ETHUSD",1641741373358,6.59674464,3083.3,3081.4,5.8222556]
["bitfinex","ETHUSD",1641741373559,6.59674464,3083.3,3082.8,1.2669]
["bitfinex","ETHUSD",1641741373761,4.16178464,3083.3,3082.8,1.2669]
["bitfinex","ETHUSD",1641741373959,0.81143,3083.3,3082.8,1.2169]
["bitfinex","ETHUSD",1641741374557,0.81143,3083.3,3082.8,2.14206514]
["bitfinex","ETHUSD",1641741374760,0.8114,3083.2,3082.8,1.92876514]
["bitfinex","ETHUSD",1641741374961,2.76037103,3083.2,3082.8,1.92876514]
["bitfinex","ETHUSD",1641741375626,0.8114,3083.2,3082.8,1.92876514]
["bitfinex","ETHUSD",1641741375825,0.8114,3083.2,3082.9,2.47662256]
["bitfinex","ETHUSD",1641741376025,1.44499532,3083.4,3082.8,0.92516514]
["bitfinex","ETHUSD",1641741376225,1.44499532,3083.4,3083.0,0.00170527]
["bitfinex","ETHUSD",1641741376426,1.44499532,3083.4,3083.3,1.21396555]
["bitfinex","ETHUSD",1641741376627,1.44499532,3083.4,3083.3,8.98633042]
["bitfinex","ETHUSD",1641741376828,0.81121,3083.5,3083.3,1.92589601]
["bitfinex","ETHUSD",1641741377027,1.62224,3083.9,3083.3,1.92589601]
["bitfinex","ETHUSD",1641741377231,0.00113684,3083.5,3083.4,2.52285552]
["bitfinex","ETHUSD",1641741377428,3.684e-05,3083.5,3083.4,17.72285552]
["bitfinex","ETHUSD",1641741377628,0.0073895,3084.6,3083.4,17.72285552]
["bitfinex","ETHUSD",1641741378028,1.6218,3085.5,3083.4,15.2]
["bitfinex","ETHUSD",1641741378029,0.81661108,3084.5,3083.4,15.2]
["bitfinex","ETHUSD",1641741378430,0.00515265,3084.4,3084.1,1.04873571]
["bitfinex","ETHUSD",1641741378628,0.00515265,3084.4,3083.9,1.08392515]
["bitfinex","ETHUSD",1641741378829,0.01283413,3085.0,3083.9,1.08392515]
["bitfinex","ETHUSD",1641741378830,0.00458423,3084.3,3083.9,1.08392515]
["bitfinex","ETHUSD",1641741379029,1.62659423,3084.3,3083.3,0.463]
["bitfinex","ETHUSD",1641741379271,1.62659423,3084.3,3083.0,8.093]
["bitfinex","ETHUSD",1641741379272,0.00401581,3084.2,3083.0,8.093]
["bitfinex","ETHUSD",1641741379471,1.09298397,3083.4,3083.0,3.5896]
["bitfinex","ETHUSD",1641741379674,0.6988,3083.4,3083.1,0.00223685]
["bitfinex","ETHUSD",1641741379876,0.6988,3083.4,3082.9,5.1882]
["bitfinex","ETHUSD",1641741379877,12.63624732,3083.3,3082.9,5.1882]
["bitfinex","ETHUSD",1641741380172,12.63624732,3083.3,3081.8,6.43180602]
["bitfinex","ETHUSD",1641741380173,0.81161,3082.8,3081.8,1.67810602]
["bitfinex","ETHUSD",1641741380378,0.81161,3082.8,3081.9,5.5058]
["bitfinex","ETHUSD",1641741380571,1.11161,3082.8,3082.4,0.00397896]
["bitfinex","ETHUSD",1641741380774,0.81166,3082.7,3082.3,0.97502189]
["bitfinex","ETHUSD",1641741381073,0.2148,3082.9,3081.7,3.53309559]
["bitfinex","ETHUSD",1641741381074,1.62321,3082.9,3081.7,3.53309559]
["bitfinex","ETHUSD",1641741381273,1.62321,3082.9,3082.1,1.3216616]
["bitfinex","ETHUSD",1641741381476,0.00170527,3082.6,3081.8,0.46584212]
["bitfinex","ETHUSD",1641741381681,0.00170527,3082.6,3082.2,1.39621117]
["bitfinex","ETHUSD",1641741381873,0.81123,3083.4,3082.2,1.39621117]
["bitfinex","ETHUSD",1641741381874,0.00113685,3082.5,3082.4,0.01209991]
["bitfinex","ETHUSD",1641741382073,1.89890994,3084.3,3082.5,15.135]
["bitfinex","ETHUSD",1641741382074,1.62214,3084.2,3082.5,15.135]
["bitfinex","ETHUSD",1641741382274,1.62214,3084.2,3082.5,15.598]
["bitfinex","ETHUSD",1641741382476,0.00454739,3083.3,3082.7,0.00484128]
["bitfinex","ETHUSD",1641741382676,0.00454739,3083.3,3082.5,15.598]
["bitfinex","ETHUSD",1641741382901,0.00397896,3083.2,3082.5,15.598]
["bitfinex","ETHUSD",1641741383098,0.00397896,3083.2,3082.6,2.24145314]
["bitfinex","ETHUSD",1641741383301,0.00341054,3083.1,3082.6,2.70445314]
["bitfinex","ETHUSD",1641741383699,0.00284212,3083.0,3082.6,2.70445314]
["bitfinex","ETHUSD",1641741384100,0.08027422,3083.7,3082.6,2.70445314]
["bitfinex","ETHUSD",1641741384101,0.00227369,3082.9,3082.6,2.24145314]
["bitfinex","ETHUSD",1641741384302,0.00227369,3082.9,3082.6,2.84145314]
["bitfinex","ETHUSD",1641741384603,0.00170527,3082.8,3082.6,3.05242314]
["bitfinex","ETHUSD",1641741384806,0.08027422,3083.7,3082.8,15.2]
["bitfinex","ETHUSD",1641741385003,4.57375535,3085.1,3084.8,1.06645929]
["bitfinex","ETHUSD",1641741385202,4.57375535,3085.1,3084.3,0.8714]
["bitfinex","ETHUSD",1641741385203,0.08027422,3084.9,3084.3,0.8714]
["bitfinex","ETHUSD",1641741385407,0.08027422,3084.9,3084.4,0.93774831]
["bitfinex","ETHUSD",1641741385607,0.01136847,3084.8,3084.4,0.93774831]
["bitfinex","ETHUSD",1641741385802,0.00792517,3085.1,3084.5,11.4]
["bitfinex","ETHUSD",1641741386000,0.00792517,3085.1,3084.5,0.00170527]
["bitfinex","ETHUSD",1641741386299,0.00113685,3085.0,3084.9,1.00219377]
["bitfinex","ETHUSD",1641741386500,0.00113685,3085.0,3084.9,0.84739149]
["bitfinex","ETHUSD",1641741386501,0.08141107,3085.0,3084.9,0.84739149]
["bitfinex","ETHUSD",1641741386761,0.08027422,3085.0,3084.9,0.84739149]
["bitfinex","ETHUSD",1641741387154,0.08027422,3085.0,3084.5,0.00170527]
["bitfinex","ETHUSD",1641741387357,13.65,3084.9,3083.9,1.1629]
["bitfinex","ETHUSD",1641741387557,16.26354369,3084.9,3084.0,0.00284212]
["bitfinex","ETHUSD",1641741387859,14.65,3084.8,3083.8,3.8127]
["bitfinex","ETHUSD",1641741388063,2.43357,3084.5,3084.0,0.85784473]
["bitfinex","ETHUSD",1641741388258,2.43357,3084.5,3084.0,0.85955]
["bitfinex","ETHUSD",1641741388567,2.43357,3084.5,3084.0,1.17327271]
["bitfinex","ETHUSD",1641741388568,3.2449,3084.4,3084.0,1.17327271]
["bitfinex","ETHUSD",1641741388758,3.2449,3084.4,3084.1,1.1889765]
["bitfinex","ETHUSD",1641741388759,0.81344369,3084.4,3084.1,1.1889765]
["bitfinex","ETHUSD",1641741388957,0.00170527,3084.3,3084.1,1.1889765]
["bitfinex","ETHUSD",1641741389360,0.00113685,3084.2,3084.1,1.1889765]
["bitfinex","ETHUSD",1641741389659,0.00113685,3084.2,3084.1,1.35812681]
["bitfinex","ETHUSD",1641741390511,0.00113685,3084.2,3084.1,1.29312681]
["bitfinex","ETHUSD",1641741391108,3.20113685,3084.2,3084.1,13.64312681]
["bitfinex","ETHUSD",1641741391310,3.20113685,3084.2,3084.1,1.29312681]
["bitfinex","ETHUSD",1641741392108,1.62163,3085.4,3084.2,11.15]
["bitfinex","ETHUSD",1641741392311,0.08027422,3085.8,3084.2,11.15]
["bitfinex","ETHUSD",1641741392613,0.00397896,3084.9,3084.2,11.15]
["bitfinex","ETHUSD",1641741392807,0.00397896,3084.9,3084.1,2.01253921]
["bitfinex","ETHUSD",1641741393011,0.00341054,3084.8,3084.1,2.0]
["bitfinex","ETHUSD",1641741393214,1.63528208,3085.5,3084.1,2.0]
["bitfinex","ETHUSD",1641741393215,1.37823804,3084.9,3084.1,2.0]
["bitfinex","ETHUSD",1641741393410,2.18913804,3084.9,3084.2,0.00341054]
["bitfinex","ETHUSD",1641741393811,2.10886382,3084.9,3084.2,0.00341054]
["bitfinex","ETHUSD",1641741394009,2.10886382,3084.9,3084.3,1.00797034]
["bitfinex","ETHUSD",1641741394257,2.91995382,3084.9,3084.2,0.00341054]
["bitfinex","ETHUSD",1641741394454,15.2,3084.7,3084.1,2.0]
["bitfinex","ETHUSD",1641741394652,0.81119,3084.4,3084.1,2.0]
["bitfinex","ETHUSD",1641741394853,15.2,3084.2,3084.1,0.00123684]
["bitfinex","ETHUSD",1641741395054,13.7,3084.1,3082.7,1.2498]
["bitfinex","ETHUSD",1641741395253,0.389,3084.0,3082.7,1.2498]
["bitfinex","ETHUSD",1641741395456,1.14786823,3083.6,3082.8,0.00795793]
["bitfinex","ETHUSD",1641741395655,15.2,3083.3,3082.4,1.21510602]
["bitfinex","ETHUSD",1641741395860,0.389,3083.2,3081.6,1.21510602]
["bitfinex","ETHUSD",1641741396057,0.66767363,3083.2,3082.5,0.00170527]
["bitfinex","ETHUSD",1641741396255,0.66767363,3083.2,3081.6,1.21510602]
["bitfinex","ETHUSD",1641741396256,15.28197949,3083.1,3081.6,1.21510602]
["bitfinex","ETHUSD",1641741396557,0.81179,3082.0,3081.7,0.00454739]
["bitfinex","ETHUSD",1641741396756,0.81179,3082.0,3081.3,1.61040067]
["bitfinex","ETHUSD",1641741396757,10.839,3081.9,3081.3,1.61040067]
["bitfinex","ETHUSD",1641741396958,10.839,3081.9,3081.6,2.76467584]
["bitfinex","ETHUSD",1641741396959,10.92041107,3081.9,3081.6,2.76467584]
["bitfinex","ETHUSD",1641741397154,10.92041107,3081.9,3081.2,4.14567255]
["bitfinex","ETHUSD",1641741397155,13.75,3081.8,3081.2,4.14567255]
["bitfinex","ETHUSD",1641741397356,3.37920175,3081.7,3081.2,4.14567255]
["bitfinex","ETHUSD",1641741397558,0.81199,3081.5,3081.2,2.68367255]
["bitfinex","ETHUSD",1641741397758,0.81199,3081.5,3081.2,1.26172081]
["bitfinex","ETHUSD",1641741397759,0.389,3081.5,3081.2,1.26172081]
["bitfinex","ETHUSD",1641741398018,0.00113685,3081.6,3081.5,9.66444359]
["bitfinex","ETHUSD",1641741398215,0.00113685,3081.6,3081.0,0.01299177]
["bitfinex","ETHUSD",1641741398812,0.00113685,3081.6,3081.1,1.21201848]
["bitfinex","ETHUSD",1641741399214,0.00113685,3081.6,3081.4,1.03759466]
["bitfinex","ETHUSD",1641741399812,0.00113685,3081.6,3081.1,1.14815533]
["bitfinex","ETHUSD",1641741400016,0.00113685,3081.6,3081.2,4.963]
["bitfinex","ETHUSD",1641741400213,0.00170527,3081.5,3081.2,4.963]
["bitfinex","ETHUSD",1641741400414,0.80999472,3082.0,3081.2,4.963]
["bitfinex","ETHUSD",1641741400714,0.0022737,3081.9,3081.3,0.00113684]
["bitfinex","ETHUSD",1641741400915,0.0022737,3081.9,3081.3,1.24182827]
["bitfinex","ETHUSD",1641741401115,0.81181,3081.6,3081.3,0.00113684]
["bitfinex","ETHUSD",1641741401419,1.11181,3081.6,3081.3,0.00113684]
["bitfinex","ETHUSD",1641741401651,2.22379,3081.6,3080.6,1.21510602]
["bitfinex","ETHUSD",1641741401853,0.00113684,3081.5,3080.6,1.21510602]
["bitfinex","ETHUSD",1641741402052,2.98980549,3081.5,3080.7,0.00341054]
["bitfinex","ETHUSD",1641741402253,0.81201,3081.1,3081.0,1.50707923]
["bitfinex","ETHUSD",1641741402659,0.81201,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1641741402660,1.11201,3081.1,3081.0,0.00170527]
["bitfinex","ETHUSD",1641741402954,1.11201,3081.1,3080.6,0.0022737]
["bitfinex","ETHUSD",1641741402955,1.2855,3081.1,3080.6,0.0022737]
["bitfinex","ETHUSD",1641741403353,0.36577422,3081.1,3080.6,0.0022737]
["bitfinex","ETHUSD",1641741403558,1.35210717,3081.0,3080.6,0.0022737]
["bitfinex","ETHUSD",1641741403754,1.35210717,3081.0,3080.2,0.03]
["bitfinex","ETHUSD",1641741403755,13.5,3080.7,3080.2,0.03]
["bitfinex","ETHUSD",1641741403955,0.389,3080.6,3080.2,0.03]
["bitfinex","ETHUSD",1641741404155,15.1,3080.5,3079.5,1.21510602]
["bitfinex","ETHUSD",1641741404554,15.10113685,3080.5,3079.6,0.00397896]
["bitfinex","ETHUSD",1641741404757,1.08291,3080.3,3079.7,1.31210509]
["bitfinex","ETHUSD",1641741404956,0.81231,3080.2,3079.7,1.31210509]
["bitfinex","ETHUSD",1641741405161,1.11231,3080.2,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741405411,1.80131,3080.2,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741405598,0.81236,3080.0,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741406102,0.00113685,3080.5,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741406500,0.00113685,3080.5,3080.4,1.36122795]
["bitfinex","ETHUSD",1641741406699,0.00113685,3080.5,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741406899,0.81327685,3080.5,3079.8,0.00284211]
["bitfinex","ETHUSD",1641741407098,0.81327685,3080.5,3079.7,0.00341054]
["bitfinex","ETHUSD",1641741407400,0.81227,3080.4,3079.7,0.00341054]
["bitfinex","ETHUSD",1641741407599,0.81327685,3080.5,3079.7,0.00341054]
["bitfinex","ETHUSD",1641741407898,0.3,3080.5,3080.2,1.44472346]
["bitfinex","ETHUSD",1641741408298,0.3,3080.5,3080.3,0.00113685]
["bitfinex","ETHUSD",1641741408498,0.81214,3080.5,3080.3,0.00113685]
["bitfinex","ETHUSD",1641741408702,0.81214,3080.5,3079.4,0.00625266]
["bitfinex","ETHUSD",1641741408898,2.92063538,3080.4,3079.4,0.00625266]
["bitfinex","ETHUSD",1641741409169,1.6246,3080.0,3079.4,0.00625266]
["bitfinex","ETHUSD",1641741409370,2.94938175,3079.9,3079.4,0.00625266]
["bitfinex","ETHUSD",1641741409570,2.5841,3080.0,3079.2,4.72355266]
["bitfinex","ETHUSD",1641741409770,0.0022737,3079.8,3079.2,4.72355266]
["bitfinex","ETHUSD",1641741410173,0.00170527,3079.7,3079.2,4.72355266]
["bitfinex","ETHUSD",1641741410370,0.00170527,3079.7,3079.3,1.01773817]
["bitfinex","ETHUSD",1641741410572,0.00113685,3079.6,3079.4,1.14055353]
["bitfinex","ETHUSD",1641741410971,0.81236,3079.5,3079.4,1.14055353]
["bitfinex","ETHUSD",1641741411573,1.43828685,3079.7,3079.4,1.14055353]
["bitfinex","ETHUSD",1641741411871,1.43828685,3079.7,3079.4,1.14169038]
["bitfinex","ETHUSD",1641741412270,1.43828685,3079.7,3079.4,0.00113685]
["bitfinex","ETHUSD",1641741412672,1.43828685,3079.7,3079.3,0.00170527]
["bitfinex","ETHUSD",1641741412904,0.81236,3079.5,3079.3,0.00170527]
["bitfinex","ETHUSD",1641741413198,0.81236,3079.5,3078.9,0.00397897]
["bitfinex","ETHUSD",1641741414602,0.81228,3079.8,3079.3,1.11882666]
["bitfinex","ETHUSD",1641741415206,0.00170527,3079.9,3079.3,1.11882666]
["bitfinex","ETHUSD",1641741415402,0.00170527,3079.9,3079.4,1.12022406]
["bitfinex","ETHUSD",1641741415603,1.2997563,3080.6,3079.6,0.01258658]
["bitfinex","ETHUSD",1641741415604,0.00113685,3079.8,3079.6,0.01258658]
["bitfinex","ETHUSD",1641741416003,1.2997563,3080.6,3079.6,0.01258658]
["bitfinex","ETHUSD",1641741416004,0.00511581,3080.5,3079.6,0.01258658]
["bitfinex","ETHUSD",1641741416402,0.00454739,3080.4,3079.6,0.01258658]
["bitfinex","ETHUSD",1641741416657,0.00454739,3080.4,3079.7,1.47070131]
["bitfinex","ETHUSD",1641741416855,0.00397896,3080.3,3079.8,4.8309]
["bitfinex","ETHUSD",1641741417257,0.00341054,3080.2,3080.1,12.15262667]
["bitfinex","ETHUSD",1641741417454,0.00341054,3080.2,3080.1,1.20262667]
["bitfinex","ETHUSD",1641741418953,6.684e-05,3080.6,3080.2,16.63843421]
["bitfinex","ETHUSD",1641741419160,1.62469537,3081.2,3080.4,15.2]
["bitfinex","ETHUSD",1641741419356,0.00170527,3080.5,3080.4,15.2]
["bitfinex","ETHUSD",1641741419959,0.00170527,3080.5,3080.2,1.43843421]
["bitfinex","ETHUSD",1641741420418,0.00113685,3080.4,3080.2,1.43843421]
["bitfinex","ETHUSD",1641741420802,0.40138913,3081.4,3080.8,1.2165928]
["bitfinex","ETHUSD",1641741421004,1.62426,3081.1,3080.8,1.2165928]
["bitfinex","ETHUSD",1641741421204,1.62404,3081.1,3080.9,0.0022737]
["bitfinex","ETHUSD",1641741421408,15.2,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1641741421605,15.66927422,3081.0,3080.0,1.0]
["bitfinex","ETHUSD",1641741421806,15.66927422,3081.0,3080.2,0.00397896]
["bitfinex","ETHUSD",1641741421807,0.08027422,3080.9,3080.2,0.00397896]
["bitfinex","ETHUSD",1641741422003,11.3,3080.7,3080.0,1.0]
["bitfinex","ETHUSD",1641741422205,0.81232,3080.3,3080.0,1.0]
["bitfinex","ETHUSD",1641741422406,2.81138094,3080.3,3080.0,1.0]
["bitfinex","ETHUSD",1641741422605,0.3,3080.2,3080.0,1.0]
["bitfinex","ETHUSD",1641741422810,0.6,3080.2,3079.3,2.45005718]
["bitfinex","ETHUSD",1641741423007,0.6,3080.2,3079.2,4.2405]
["bitfinex","ETHUSD",1641741423008,2.82631,3080.1,3079.2,4.2405]
["bitfinex","ETHUSD",1641741423210,1.62483,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641741423409,1.92483,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641741423609,2.22483,3080.0,3079.4,0.00454739]
["bitfinex","ETHUSD",1641741423810,0.81243,3079.8,3079.4,0.00454739]
["bitfinex","ETHUSD",1641741424551,1.6249,3079.8,3079.4,0.00454739]
["bitfinex","ETHUSD",1641741424854,15.59070527,3079.7,3078.8,0.00341054]
["bitfinex","ETHUSD",1641741425152,0.81266,3079.2,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741425352,0.389,3079.1,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741425551,0.39070527,3079.1,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741425751,0.00113685,3079.0,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741425951,1.2016626,3078.9,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741426152,0.3,3078.8,3078.7,2.23933921]
["bitfinex","ETHUSD",1641741426552,0.3,3078.8,3078.4,0.01]
["bitfinex","ETHUSD",1641741426553,0.81269,3078.7,3078.4,0.01]
["bitfinex","ETHUSD",1641741426752,0.8127,3078.6,3078.4,0.01]
["bitfinex","ETHUSD",1641741426959,0.3,3078.7,3078.5,0.00170527]
["bitfinex","ETHUSD",1641741427153,0.5985,3078.7,3078.5,0.00170527]
["bitfinex","ETHUSD",1641741427355,0.2985,3078.7,3078.5,0.00170527]
["bitfinex","ETHUSD",1641741427980,0.2985,3078.7,3078.4,0.01]
["bitfinex","ETHUSD",1641741427981,6.5,3078.5,3078.4,0.01]
["bitfinex","ETHUSD",1641741428161,1.393,3078.5,3078.4,0.01]
["bitfinex","ETHUSD",1641741428361,1.393,3078.5,3077.4,4.0746]
["bitfinex","ETHUSD",1641741428362,14.05,3078.4,3077.4,4.0746]
["bitfinex","ETHUSD",1641741428562,1.389,3078.3,3077.4,4.0746]
["bitfinex","ETHUSD",1641741428763,3.31485,3078.3,3078.1,0.00227369]
["bitfinex","ETHUSD",1641741428964,4.91914443,3078.3,3078.1,0.00227369]
["bitfinex","ETHUSD",1641741429166,4.91914443,3078.3,3077.6,7.67492979]
["bitfinex","ETHUSD",1641741429366,4.91914443,3078.3,3077.6,7.37492979]
["bitfinex","ETHUSD",1641741429367,1.5335514,3078.0,3077.6,7.37492979]
["bitfinex","ETHUSD",1641741429571,1.00332,3077.8,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741429765,1.72002,3077.8,3077.7,0.0022737]
["bitfinex","ETHUSD",1641741430168,0.7206414,3078.0,3077.7,0.0022737]
["bitfinex","ETHUSD",1641741430367,0.7206414,3078.0,3077.8,1.06455204]
["bitfinex","ETHUSD",1641741430767,0.81273,3078.1,3078.0,11.9793586]
["bitfinex","ETHUSD",1641741430970,0.00792527,3078.4,3078.0,1.73786086]
["bitfinex","ETHUSD",1641741431471,0.00113685,3078.3,3078.1,5.5107]
["bitfinex","ETHUSD",1641741431670,0.81380685,3078.3,3078.1,5.5107]
["bitfinex","ETHUSD",1641741431866,0.81380685,3078.3,3078.1,5.4607]
["bitfinex","ETHUSD",1641741433268,2.76592148,3078.3,3078.1,5.4607]
["bitfinex","ETHUSD",1641741433570,2.71592148,3078.3,3078.1,5.4607]
["bitfinex","ETHUSD",1641741434168,1.71592148,3078.3,3078.1,5.4607]
["bitfinex","ETHUSD",1641741434868,0.81267,3078.3,3078.1,5.4607]
["bitfinex","ETHUSD",1641741436804,0.8126,3078.5,3078.1,5.4607]
["bitfinex","ETHUSD",1641741437004,0.8126,3078.5,3078.3,1.23140163]
["bitfinex","ETHUSD",1641741438005,0.8126,3078.5,3078.1,5.4607]
["bitfinex","ETHUSD",1641741438609,1.6253,3078.5,3078.1,5.4607]
["bitfinex","ETHUSD",1641741438808,1.625456,3078.4,3078.1,5.4607]
["bitfinex","ETHUSD",1641741439007,1.625456,3078.4,3078.2,2.76757066]
["bitfinex","ETHUSD",1641741439271,1.625456,3078.4,3078.0,0.2793586]
["bitfinex","ETHUSD",1641741439272,12.015,3078.3,3078.0,0.2793586]
["bitfinex","ETHUSD",1641741439467,1.20188,3078.2,3078.0,0.2793586]
["bitfinex","ETHUSD",1641741439665,1.20188,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741439666,1.28215422,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741439869,1.67115422,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741440072,1.59088,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741440664,0.59088,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741440868,2.2166564,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741441066,0.89088,3078.2,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741441765,0.3,3078.2,3078.1,6.75113685]
["bitfinex","ETHUSD",1641741441969,2.30290886,3078.3,3078.1,0.00113685]
["bitfinex","ETHUSD",1641741442168,4.00639989,3078.6,3078.1,1.23744095]
["bitfinex","ETHUSD",1641741442169,1.38089689,3078.6,3078.1,1.23744095]
["bitfinex","ETHUSD",1641741442372,1.30062267,3078.6,3078.2,2.49493909]
["bitfinex","ETHUSD",1641741442568,0.00113684,3078.5,3078.2,2.49493909]
["bitfinex","ETHUSD",1641741443013,0.00113684,3078.5,3078.1,1.23744095]
["bitfinex","ETHUSD",1641741443407,0.00113684,3078.5,3078.2,2.48839306]
["bitfinex","ETHUSD",1641741444611,1.62577834,3079.2,3079.1,8.93493084]
["bitfinex","ETHUSD",1641741444810,1.62577834,3079.2,3079.1,1.33493084]
["bitfinex","ETHUSD",1641741445015,1.62577834,3079.2,3078.5,9.15816395]
["bitfinex","ETHUSD",1641741445216,1.62577834,3079.2,3078.5,3.00306395]
["bitfinex","ETHUSD",1641741445418,0.00341054,3079.1,3078.5,0.00332336]
["bitfinex","ETHUSD",1641741445711,0.00341054,3079.1,3078.4,0.01258872]
["bitfinex","ETHUSD",1641741445712,0.00284212,3079.0,3078.6,1.4340519]
["bitfinex","ETHUSD",1641741446115,0.00227369,3078.9,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741446514,0.00170527,3078.8,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741446958,0.00113685,3078.7,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741447156,43.84845972,3079.1,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741447564,1.00170527,3079.0,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741448056,0.00113684,3078.9,3078.6,0.13342923]
["bitfinex","ETHUSD",1641741448256,0.00113684,3078.9,3078.6,0.08342923]
["bitfinex","ETHUSD",1641741448756,0.00113684,3078.9,3078.5,4.7029]
["bitfinex","ETHUSD",1641741448757,0.81252,3078.8,3078.5,4.7029]
["bitfinex","ETHUSD",1641741448961,2.73444062,3078.7,3078.5,4.7029]
["bitfinex","ETHUSD",1641741449157,10.1,3078.6,3078.5,4.7029]
["bitfinex","ETHUSD",1641741449360,1.3,3078.6,3078.3,0.00113685]
["bitfinex","ETHUSD",1641741449557,0.68027422,3078.6,3078.5,0.00113685]
["bitfinex","ETHUSD",1641741449758,0.08027422,3078.5,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741450165,0.00113684,3078.9,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741450166,0.3,3078.8,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741450410,0.00113684,3078.9,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741450910,0.8126026,3078.7,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741451313,2.30435367,3078.7,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741451513,1.1126026,3078.7,3078.3,0.0022737]
["bitfinex","ETHUSD",1641741451710,2.1126026,3078.7,3078.0,5.0913323]
["bitfinex","ETHUSD",1641741451911,0.81267,3078.4,3078.0,5.0882103]
["bitfinex","ETHUSD",1641741452117,0.81267,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741452515,2.11267,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741453116,0.81273,3078.3,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741453314,0.81267,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741453514,1.41267,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741453713,2.41267,3078.4,3078.1,0.00113684]
["bitfinex","ETHUSD",1641741453913,2.41267,3078.4,3078.2,1.49104823]
["bitfinex","ETHUSD",1641741454364,1.11267,3078.4,3078.3,0.00170527]
["bitfinex","ETHUSD",1641741454565,1.0,3078.4,3078.3,11.80250527]
["bitfinex","ETHUSD",1641741454767,1.6251786,3078.7,3078.3,0.00250527]
["bitfinex","ETHUSD",1641741454768,0.81255,3078.6,3078.3,0.00250527]
["bitfinex","ETHUSD",1641741455165,0.81255,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641741455565,1.11255,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641741456166,0.81255,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641741456365,35.1355428,3078.6,3078.4,0.00113684]
["bitfinex","ETHUSD",1641741456568,0.8125,3078.8,3078.4,1.26437379]
["bitfinex","ETHUSD",1641741456767,0.8125,3078.8,3078.4,1.21437379]
["bitfinex","ETHUSD",1641741456967,0.00113684,3078.6,3078.4,1.21437379]
["bitfinex","ETHUSD",1641741457167,0.00113684,3078.6,3078.3,0.0008]
["bitfinex","ETHUSD",1641741457367,0.81368814,3079.0,3078.3,0.0008]
["bitfinex","ETHUSD",1641741457566,0.3,3079.0,3078.7,1.20015738]
["bitfinex","ETHUSD",1641741457768,2.43768,3078.8,3078.7,1.20015738]
["bitfinex","ETHUSD",1641741458014,2.73768,3078.8,3078.7,1.20015738]
["bitfinex","ETHUSD",1641741458209,2.73881685,3078.8,3078.7,1.20015738]
["bitfinex","ETHUSD",1641741459211,3.73881685,3078.8,3078.7,1.20015738]
["bitfinex","ETHUSD",1641741459414,3.73881685,3078.8,3078.3,0.0008]
["bitfinex","ETHUSD",1641741459611,1.62531,3078.5,3078.3,0.0008]
["bitfinex","ETHUSD",1641741459811,2.43796,3078.5,3078.3,0.0008]
["bitfinex","ETHUSD",1641741460011,2.92531,3078.5,3078.3,0.0008]
["bitfinex","ETHUSD",1641741460212,6.1762298,3078.5,3078.3,0.0008]
["bitfinex","ETHUSD",1641741460414,0.08027422,3078.4,3078.0,0.2133103]
["bitfinex","ETHUSD",1641741460615,0.08027422,3078.4,3077.6,6.02295979]
["bitfinex","ETHUSD",1641741460616,15.2,3078.2,3077.6,6.02295979]
["bitfinex","ETHUSD",1641741460811,0.81301,3078.0,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741461011,1.11301,3078.0,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741461213,0.3,3077.9,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741461417,1.62607,3077.8,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741461674,1.62572,3077.7,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741462064,1.62572,3077.7,3077.6,0.87654402]
["bitfinex","ETHUSD",1641741462264,1.62572,3077.7,3077.6,2.42574971]
["bitfinex","ETHUSD",1641741462765,0.81268,3078.0,3077.9,1.14191277]
["bitfinex","ETHUSD",1641741462966,1.11268,3078.0,3077.6,2.42574971]
["bitfinex","ETHUSD",1641741463167,0.3,3078.0,3077.9,0.00397896]
["bitfinex","ETHUSD",1641741463366,0.3,3078.0,3077.7,0.00511581]
["bitfinex","ETHUSD",1641741463564,1.0,3078.1,3077.7,0.00511581]
["bitfinex","ETHUSD",1641741463765,2.7381006,3078.2,3077.7,0.00511581]
["bitfinex","ETHUSD",1641741463967,2.7381006,3078.2,3078.0,1.23809284]
["bitfinex","ETHUSD",1641741463968,0.81262,3078.2,3078.0,1.23809284]
["bitfinex","ETHUSD",1641741464166,0.81266,3078.3,3078.0,1.23809284]
["bitfinex","ETHUSD",1641741464368,0.81266,3078.3,3078.1,0.00284211]
["bitfinex","ETHUSD",1641741464769,2.92587382,3078.5,3078.2,1.36479569]
["bitfinex","ETHUSD",1641741464967,0.81256,3078.4,3078.2,1.36479569]
["bitfinex","ETHUSD",1641741465166,2.73843382,3078.5,3078.3,0.00170527]
["bitfinex","ETHUSD",1641741466012,0.81256,3078.4,3078.3,0.00170527]
["bitfinex","ETHUSD",1641741466614,2.11256,3078.4,3078.3,0.00170527]
["bitfinex","ETHUSD",1641741466813,2.11256,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741467118,2.92525,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741467416,2.92525,3078.4,3078.2,1.55793359]
["bitfinex","ETHUSD",1641741467417,3.73794,3078.4,3078.2,1.55793359]
["bitfinex","ETHUSD",1641741467814,3.73794,3078.4,3078.3,0.00170527]
["bitfinex","ETHUSD",1641741468214,2.11256,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741468420,3.73792,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741468915,5.14476834,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741469361,2.73792,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741469557,2.68792,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741470158,2.76819422,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741470361,2.68792,3078.4,3078.2,0.00227369]
["bitfinex","ETHUSD",1641741470560,7.4,3078.2,3078.1,4.9493]
["bitfinex","ETHUSD",1641741470762,1.62577,3078.0,3077.7,4.9308]
["bitfinex","ETHUSD",1641741470962,2.738657,3078.0,3077.7,4.9308]
["bitfinex","ETHUSD",1641741471161,2.738657,3078.0,3077.8,0.00227369]
["bitfinex","ETHUSD",1641741471162,0.3,3077.9,3077.8,0.00227369]
["bitfinex","ETHUSD",1641741471559,36.49700857,3078.6,3078.1,1.40253638]
["bitfinex","ETHUSD",1641741471762,0.81268,3078.3,3078.1,1.40253638]
["bitfinex","ETHUSD",1641741471959,0.8127312,3078.1,3077.8,0.00227369]
["bitfinex","ETHUSD",1641741472162,0.8127312,3078.1,3077.8,2.77027049]
["bitfinex","ETHUSD",1641741472561,0.8127312,3078.1,3077.9,0.00170527]
["bitfinex","ETHUSD",1641741473011,1.6255,3078.0,3077.9,0.00170527]
["bitfinex","ETHUSD",1641741473212,1.6255,3078.0,3077.7,4.9308]
["bitfinex","ETHUSD",1641741473213,2.675,3078.0,3077.7,4.9308]
["bitfinex","ETHUSD",1641741473412,1.1129062,3077.9,3077.7,4.9308]
["bitfinex","ETHUSD",1641741474515,0.8129,3077.8,3077.7,4.9308]
["bitfinex","ETHUSD",1641741474914,0.8129,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741475316,3.3645562,3077.9,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741475915,0.8129,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741476516,1.4129,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741476976,1.4129,3077.8,3077.7,6.05638823]
["bitfinex","ETHUSD",1641741477876,0.8129,3077.8,3077.7,6.05638823]
["bitfinex","ETHUSD",1641741478276,1.4129,3077.8,3077.7,6.05638823]
["bitfinex","ETHUSD",1641741478473,1.4129,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741479479,2.91270763,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741479677,1.91270763,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741479976,0.3629,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741481225,0.9629,3077.8,3077.7,4.93193685]
["bitfinex","ETHUSD",1641741481823,0.9629,3077.8,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741482024,2.58891,3077.8,3077.6,0.87085979]
["bitfinex","ETHUSD",1641741482524,8.4,3077.7,3077.4,4.8434]
["bitfinex","ETHUSD",1641741482825,1.11312,3077.6,3077.4,4.8434]
["bitfinex","ETHUSD",1641741483022,1.11312,3077.6,3077.3,7.89152024]
["bitfinex","ETHUSD",1641741483023,1.11312,3077.6,3077.3,2.32653844]
["bitfinex","ETHUSD",1641741483226,1.11312,3077.6,3077.5,0.00113684]
["bitfinex","ETHUSD",1641741483626,1.11312,3077.6,3076.8,4.9674]
["bitfinex","ETHUSD",1641741483627,2.73931,3077.6,3076.8,4.9674]
["bitfinex","ETHUSD",1641741483829,0.76304,3077.3,3076.9,8.27532037]
["bitfinex","ETHUSD",1641741484027,1.06304,3077.3,3077.0,0.00284212]
["bitfinex","ETHUSD",1641741484463,1.06304,3077.3,3077.1,1.37196625]
["bitfinex","ETHUSD",1641741484464,1.87611,3077.3,3077.1,1.37196625]
["bitfinex","ETHUSD",1641741484665,2.68912,3077.3,3077.1,1.37196625]
["bitfinex","ETHUSD",1641741484863,1.06304,3077.3,3077.2,4.10170527]
["bitfinex","ETHUSD",1641741485066,0.76304,3077.3,3077.2,15.05170527]
["bitfinex","ETHUSD",1641741485264,1.62556,3078.1,3077.6,1.4036288]
["bitfinex","ETHUSD",1641741485464,0.81278,3078.0,3077.6,1.28923763]
["bitfinex","ETHUSD",1641741485665,0.81278,3078.0,3077.2,15.05170527]
["bitfinex","ETHUSD",1641741485666,0.8128864,3077.6,3077.2,4.10170527]
["bitfinex","ETHUSD",1641741485864,0.8128864,3077.6,3077.2,3.10170527]
["bitfinex","ETHUSD",1641741486063,0.00170527,3077.5,3077.2,3.10170527]
["bitfinex","ETHUSD",1641741486264,0.81293,3077.4,3077.2,3.10170527]
["bitfinex","ETHUSD",1641741486467,0.81406684,3077.4,3077.2,4.22096358]
["bitfinex","ETHUSD",1641741486665,0.8129883,3077.3,3076.9,9.45522037]
["bitfinex","ETHUSD",1641741486868,2.4390683,3077.3,3076.9,8.27532037]
["bitfinex","ETHUSD",1641741487064,2.4390683,3077.3,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741487265,2.7390683,3077.3,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741487464,0.3,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741487666,1.92604,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741487907,0.81296,3077.1,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741488108,1.92604,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741488109,1.739,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741488308,1.113,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741488510,0.813,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741489112,0.763,3077.2,3077.1,8.78162887]
["bitfinex","ETHUSD",1641741489310,0.763,3077.2,3077.1,1.03162887]
["bitfinex","ETHUSD",1641741490110,0.81400684,3077.4,3077.1,1.03162887]
["bitfinex","ETHUSD",1641741490310,0.81400684,3077.4,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741491116,0.81308,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741491314,2.4392111,3077.2,3077.0,0.00113685]
["bitfinex","ETHUSD",1641741491513,2.4392111,3077.2,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741492160,2.4390857,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741493061,3.4390857,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741493265,2.4390857,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741493663,1.62607,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741494062,0.81305,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741495063,1.62606,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741495262,1.91646,3077.1,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741495713,0.3,3077.0,3076.9,8.22645722]
["bitfinex","ETHUSD",1641741495918,14.09,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741496114,0.69,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741496314,1.7858582,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741496721,1.4858582,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741496919,0.69,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741497819,7.1899,3077.0,3076.9,1.62006861]
["bitfinex","ETHUSD",1641741498419,6.4899,3077.0,3076.9,0.94409442]
["bitfinex","ETHUSD",1641741498619,10.88342933,3076.9,3076.2,8.5446906]
["bitfinex","ETHUSD",1641741498820,1.48667933,3076.9,3076.2,8.5446906]
["bitfinex","ETHUSD",1641741499021,2.4396447,3076.8,3076.7,0.00170527]
["bitfinex","ETHUSD",1641741499267,6.36595863,3076.9,3076.7,0.00170527]
["bitfinex","ETHUSD",1641741499268,0.67342933,3076.9,3076.7,0.00170527]
["bitfinex","ETHUSD",1641741499668,0.67342933,3076.9,3076.7,1.10897452]
["bitfinex","ETHUSD",1641741499867,0.67342933,3076.9,3076.8,1.1633596]
["bitfinex","ETHUSD",1641741500067,0.67342933,3076.9,3076.8,1.16449645]
["bitfinex","ETHUSD",1641741500967,0.67342933,3076.9,3076.8,5.81449645]
["bitfinex","ETHUSD",1641741501169,1.0708062,3077.0,3076.8,5.81449645]
["bitfinex","ETHUSD",1641741501370,2.97498338,3078.2,3077.5,19.35968852]
["bitfinex","ETHUSD",1641741501572,2.97498338,3078.2,3077.7,15.2]
["bitfinex","ETHUSD",1641741501573,2.47498338,3078.2,3077.7,15.2]
["bitfinex","ETHUSD",1641741501771,0.16827438,3079.0,3078.6,17.91707674]
["bitfinex","ETHUSD",1641741501972,0.16827438,3079.0,3078.7,1.02711198]
["bitfinex","ETHUSD",1641741502167,1.95156857,3079.1,3078.8,1.37309246]
["bitfinex","ETHUSD",1641741502567,0.01023163,3079.0,3078.8,1.37309246]
["bitfinex","ETHUSD",1641741502767,0.01023163,3079.0,3078.9,15.21247737]
["bitfinex","ETHUSD",1641741503008,2.0,3079.3,3078.9,15.21247737]
["bitfinex","ETHUSD",1641741503211,2.0,3079.3,3078.9,13.26044169]
["bitfinex","ETHUSD",1641741503411,0.01136847,3079.2,3078.9,13.26044169]
["bitfinex","ETHUSD",1641741503811,0.01080005,3079.1,3078.9,13.26044169]
["bitfinex","ETHUSD",1641741504211,0.00783695,3079.6,3079.0,13.23849947]
["bitfinex","ETHUSD",1641741504414,0.00783695,3079.6,3079.5,9.33635901]
["bitfinex","ETHUSD",1641741504618,0.00783695,3079.6,3078.8,7.21879246]
["bitfinex","ETHUSD",1641741504812,0.00783695,3079.6,3078.8,5.91788523]
["bitfinex","ETHUSD",1641741505012,0.01307375,3079.5,3078.8,5.91788523]
["bitfinex","ETHUSD",1641741505414,2.98184095,3079.4,3078.8,5.91788523]
["bitfinex","ETHUSD",1641741505623,0.81245,3079.3,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741505816,0.8243869,3079.3,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741506018,0.01136847,3079.2,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741506417,0.01080005,3079.1,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741506673,0.82332005,3079.1,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741506864,0.01023163,3079.0,3078.8,0.07218523]
["bitfinex","ETHUSD",1641741507266,0.0096632,3078.9,3078.7,4.7425]
["bitfinex","ETHUSD",1641741507465,0.0096632,3078.9,3078.6,17.91707674]
["bitfinex","ETHUSD",1641741507664,0.902029,3078.8,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741507865,1.714749,3078.8,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741508071,0.08880058,3078.7,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741508265,1.6350846,3078.7,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741508466,0.00852636,3078.7,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741510266,0.30852636,3078.7,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741510515,1.88390636,3078.8,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741510716,1.62538,3078.8,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741511118,0.81266,3078.8,3078.6,11.41530674]
["bitfinex","ETHUSD",1641741512120,0.81266,3078.8,3078.6,12.70520902]
["bitfinex","ETHUSD",1641741512314,0.81266,3078.8,3078.6,11.70520902]
["bitfinex","ETHUSD",1641741513715,0.81266,3078.8,3078.6,10.41530674]
["bitfinex","ETHUSD",1641741514861,0.81266,3078.8,3078.6,11.58330299]
["bitfinex","ETHUSD",1641741515164,0.81266,3078.8,3078.6,10.28268032]
["bitfinex","ETHUSD",1641741515563,0.81266,3078.8,3078.7,2.35778682]
["bitfinex","ETHUSD",1641741515764,1.95093401,3080.1,3078.7,2.35778682]
["bitfinex","ETHUSD",1641741515765,0.39,3079.7,3078.7,2.35778682]
["bitfinex","ETHUSD",1641741515962,0.39,3079.7,3079.0,1.11233441]
["bitfinex","ETHUSD",1641741516160,0.11460323,3079.2,3079.1,7.18236253]
["bitfinex","ETHUSD",1641741516362,0.11460323,3079.2,3079.1,8.54014657]
["bitfinex","ETHUSD",1641741516562,0.11744534,3079.2,3079.1,8.54014657]
["bitfinex","ETHUSD",1641741517161,0.11744534,3079.2,3079.1,8.50985418]
["bitfinex","ETHUSD",1641741517361,0.11744534,3079.2,3079.1,8.49504263]
["bitfinex","ETHUSD",1641741517561,0.11744534,3079.2,3079.1,8.48711996]
["bitfinex","ETHUSD",1641741517768,0.11744534,3079.2,3079.1,8.47612089]
["bitfinex","ETHUSD",1641741518009,0.11744534,3079.2,3079.1,6.17074709]
["bitfinex","ETHUSD",1641741518212,0.00284211,3079.2,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741519412,0.00284211,3079.2,3079.1,5.02285037]
["bitfinex","ETHUSD",1641741519611,0.00284211,3079.2,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741520616,0.00284211,3079.2,3079.1,4.91092565]
["bitfinex","ETHUSD",1641741523763,0.00284211,3079.2,3079.1,12.16092565]
["bitfinex","ETHUSD",1641741524165,0.00284211,3079.2,3079.1,4.91092565]
["bitfinex","ETHUSD",1641741524564,0.81229,3079.9,3079.3,1.30266334]
["bitfinex","ETHUSD",1641741524964,0.00341055,3079.8,3079.3,1.30266334]
["bitfinex","ETHUSD",1641741525414,0.00284212,3079.7,3079.3,1.30266334]
["bitfinex","ETHUSD",1641741525614,0.00284212,3079.7,3079.6,1.38351621]
["bitfinex","ETHUSD",1641741525816,3.25006838,3079.9,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741526014,3.79988724,3079.8,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741526213,0.81253,3079.5,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741526612,0.00113685,3079.4,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741526811,0.00113685,3079.4,3079.2,1.28829131]
["bitfinex","ETHUSD",1641741527220,0.00113685,3079.4,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741527612,0.30113685,3079.4,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741527813,0.00113685,3079.4,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741528613,2.11275671,3079.3,3079.2,1.20722797]
["bitfinex","ETHUSD",1641741529665,1.30032671,3079.3,3079.2,7.80722797]
["bitfinex","ETHUSD",1641741530065,1.30032671,3079.3,3079.2,1.20722797]
["bitfinex","ETHUSD",1641741533815,1.60032671,3079.3,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741534015,2.71285661,3079.3,3079.1,3.54397733]
["bitfinex","ETHUSD",1641741534212,2.71285661,3079.3,3079.0,1.0]
["bitfinex","ETHUSD",1641741534213,13.14,3079.2,3079.0,1.0]
["bitfinex","ETHUSD",1641741534414,14.44,3079.2,3079.0,1.0]
["bitfinex","ETHUSD",1641741534611,14.23027422,3079.1,3079.0,1.0]
["bitfinex","ETHUSD",1641741534814,14.69827422,3079.1,3079.0,1.0]
["bitfinex","ETHUSD",1641741535010,15.99827422,3079.1,3079.0,1.00113684]
["bitfinex","ETHUSD",1641741535414,8.8,3079.0,3078.6,9.11468407]
["bitfinex","ETHUSD",1641741535612,0.468,3078.9,3078.6,9.11468407]
["bitfinex","ETHUSD",1641741535813,1.6253399,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641741536012,2.0933399,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641741536212,2.17361412,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641741536670,1.28067,3078.8,3078.7,0.00170527]
["bitfinex","ETHUSD",1641741537466,0.468,3078.8,3078.7,5.20170527]
["bitfinex","ETHUSD",1641741537669,2.43744,3079.3,3078.7,5.20170527]
["bitfinex","ETHUSD",1641741537670,1.62494,3079.3,3078.7,5.20170527]
["bitfinex","ETHUSD",1641741537868,0.47688664,3079.4,3078.7,5.20170527]
["bitfinex","ETHUSD",1641741538067,0.00113685,3079.2,3078.8,0.00113685]
["bitfinex","ETHUSD",1641741538267,0.00170527,3079.3,3079.1,11.364937]
["bitfinex","ETHUSD",1641741538667,2.10643354,3079.6,3079.1,11.364937]
["bitfinex","ETHUSD",1641741538668,0.00113684,3079.2,3079.1,11.364937]
["bitfinex","ETHUSD",1641741538870,0.00113684,3079.2,3079.1,10.06422974]
["bitfinex","ETHUSD",1641741539269,1.65388705,3079.9,3079.2,15.2]
["bitfinex","ETHUSD",1641741539472,1.65388705,3079.9,3079.8,17.21141631]
["bitfinex","ETHUSD",1641741539668,0.4755741,3080.6,3080.0,12.85]
["bitfinex","ETHUSD",1641741539967,0.00738951,3080.5,3080.0,12.85]
["bitfinex","ETHUSD",1641741540170,0.00738951,3080.5,3079.8,2.36141631]
["bitfinex","ETHUSD",1641741540422,1.62406,3080.9,3079.8,2.36141631]
["bitfinex","ETHUSD",1641741540423,0.00682109,3080.4,3079.8,2.36141631]
["bitfinex","ETHUSD",1641741540820,0.00625266,3080.3,3079.8,2.36141631]
["bitfinex","ETHUSD",1641741541120,2.89846028,3080.9,3079.8,2.36141631]
["bitfinex","ETHUSD",1641741541121,0.00568424,3080.2,3079.8,1.20232861]
["bitfinex","ETHUSD",1641741541520,0.00511582,3080.1,3079.8,1.20232861]
["bitfinex","ETHUSD",1641741541921,8.24748,3082.5,3079.8,1.20232861]
["bitfinex","ETHUSD",1641741541922,4.739e-05,3080.0,3079.8,1.20232861]
["bitfinex","ETHUSD",1641741542120,4.739e-05,3080.0,3079.7,0.81195]
["bitfinex","ETHUSD",1641741542121,4.739e-05,3080.0,3079.9,15.668]
["bitfinex","ETHUSD",1641741542325,0.00857374,3081.5,3079.9,38.2821173]
["bitfinex","ETHUSD",1641741542520,0.00857374,3081.5,3079.9,19.3721173]
["bitfinex","ETHUSD",1641741542719,0.00800532,3081.4,3079.9,19.3721173]
["bitfinex","ETHUSD",1641741542921,0.00800532,3081.4,3080.5,0.81175]
["bitfinex","ETHUSD",1641741543120,2.43532,3081.9,3080.5,0.81175]
["bitfinex","ETHUSD",1641741543121,0.0074369,3081.3,3080.7,1.23637121]
["bitfinex","ETHUSD",1641741543320,0.0074369,3081.3,3081.0,1.01322913]
["bitfinex","ETHUSD",1641741543520,1.62352,3081.9,3081.0,1.01322913]
["bitfinex","ETHUSD",1641741543521,0.00686847,3081.2,3081.0,1.01322913]
["bitfinex","ETHUSD",1641741543921,0.00630005,3081.1,3081.0,1.01322913]
["bitfinex","ETHUSD",1641741544470,0.00630005,3081.1,3081.0,14.91317699]
["bitfinex","ETHUSD",1641741544664,6.16,3082.1,3081.3,1.22297126]
["bitfinex","ETHUSD",1641741544869,0.81169,3081.9,3081.1,16.1771]
["bitfinex","ETHUSD",1641741545368,0.81169,3081.9,3081.1,0.9771]
["bitfinex","ETHUSD",1641741545767,0.00511581,3082.0,3081.7,1.51285676]
["bitfinex","ETHUSD",1641741546168,0.00454739,3081.9,3081.7,1.51285676]
["bitfinex","ETHUSD",1641741546566,0.00397896,3081.8,3081.7,1.51285676]
["bitfinex","ETHUSD",1641741546767,0.00397896,3081.8,3081.2,1.28951111]
["bitfinex","ETHUSD",1641741546970,0.00397896,3081.8,3081.1,0.9771]
["bitfinex","ETHUSD",1641741547167,0.00341054,3081.7,3080.8,1.2013]
["bitfinex","ETHUSD",1641741547568,0.00284212,3081.6,3080.9,0.81276685]
["bitfinex","ETHUSD",1641741547769,0.00284212,3081.6,3080.9,1.61976685]
["bitfinex","ETHUSD",1641741548019,0.00227369,3081.5,3081.4,16.33016152]
["bitfinex","ETHUSD",1641741549022,0.00227369,3081.5,3081.4,17.84541463]
["bitfinex","ETHUSD",1641741550424,6.17212177,3083.4,3083.1,1.29331386]
["bitfinex","ETHUSD",1641741550621,6.17212177,3083.4,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741550822,6.16,3083.4,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741551222,6.16,3083.4,3083.2,13.29849128]
["bitfinex","ETHUSD",1641741551223,1.94890618,3083.3,3083.2,13.29849128]
["bitfinex","ETHUSD",1641741551426,0.16805947,3083.7,3083.3,9.75]
["bitfinex","ETHUSD",1641741551675,6.91,3083.8,3083.3,1.07605591]
["bitfinex","ETHUSD",1641741551868,7.0998482,3084.5,3083.3,1.07605591]
["bitfinex","ETHUSD",1641741552071,0.01250532,3083.7,3083.3,1.07605591]
["bitfinex","ETHUSD",1641741552273,0.01250532,3083.7,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741552470,0.0119369,3083.6,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741552870,0.01136847,3083.5,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741553271,0.01080005,3083.4,3083.1,1.24331386]
["bitfinex","ETHUSD",1641741553477,0.01080005,3083.4,3083.0,5.9885]
["bitfinex","ETHUSD",1641741553775,1.63304163,3083.3,3083.0,5.9885]
["bitfinex","ETHUSD",1641741553968,0.012209,3083.1,3082.3,3.71421347]
["bitfinex","ETHUSD",1641741554171,0.9596632,3083.6,3082.4,8.65]
["bitfinex","ETHUSD",1641741554373,0.9596632,3083.6,3082.4,2.48748092]
["bitfinex","ETHUSD",1641741554570,0.0022737,3083.6,3083.3,0.0008]
["bitfinex","ETHUSD",1641741554774,1.62275,3083.4,3083.3,0.0008]
["bitfinex","ETHUSD",1641741555170,0.00113685,3083.4,3083.3,0.0008]
["bitfinex","ETHUSD",1641741555714,7.40960628,3083.7,3083.4,1.38729551]
["bitfinex","ETHUSD",1641741556113,0.00113685,3083.6,3083.4,1.38729551]
["bitfinex","ETHUSD",1641741556314,5.98624313,3083.7,3083.5,15.58748092]
["bitfinex","ETHUSD",1641741556518,2.88799928,3084.5,3084.1,1.35082445]
["bitfinex","ETHUSD",1641741557316,2.88799928,3084.5,3084.2,1.16172472]
["bitfinex","ETHUSD",1641741557317,0.9398482,3084.5,3084.2,1.16172472]
["bitfinex","ETHUSD",1641741557515,0.9398482,3084.5,3084.2,1.99242472]
["bitfinex","ETHUSD",1641741557718,0.9398482,3084.5,3084.2,4.47990564]
["bitfinex","ETHUSD",1641741557919,0.9398482,3084.5,3084.2,1.99242472]
["bitfinex","ETHUSD",1641741559179,6.16,3085.3,3084.6,1.34514136]
["bitfinex","ETHUSD",1641741559377,6.11,3085.3,3084.6,1.34514136]
["bitfinex","ETHUSD",1641741559574,0.00909477,3085.2,3084.6,1.34514136]
["bitfinex","ETHUSD",1641741559977,6.11,3085.3,3084.6,2.41697653]
["bitfinex","ETHUSD",1641741559978,0.00852635,3085.1,3084.6,2.41697653]
["bitfinex","ETHUSD",1641741560179,0.00852635,3085.1,3084.7,1.04661806]
["bitfinex","ETHUSD",1641741560377,0.012495,3086.6,3084.8,2.91051584]
["bitfinex","ETHUSD",1641741560378,0.00795793,3085.0,3084.8,2.91051584]
["bitfinex","ETHUSD",1641741560575,0.00795793,3085.0,3084.9,29.5498]
["bitfinex","ETHUSD",1641741560774,3.8236,3086.5,3084.9,29.5498]
["bitfinex","ETHUSD",1641741560974,3.8236,3086.5,3085.9,1.10364649]
["bitfinex","ETHUSD",1641741561175,0.01591585,3086.4,3085.9,1.10364649]
["bitfinex","ETHUSD",1641741561373,0.01591585,3086.4,3086.0,1.46924224]
["bitfinex","ETHUSD",1641741561576,0.01534743,3086.3,3086.0,1.46924224]
["bitfinex","ETHUSD",1641741561775,0.01534743,3086.3,3086.1,2.45443588]
["bitfinex","ETHUSD",1641741561975,0.01477901,3086.2,3086.1,2.45443588]
["bitfinex","ETHUSD",1641741562274,0.01477901,3086.2,3086.1,11.70443588]
["bitfinex","ETHUSD",1641741562678,0.01477901,3086.2,3086.0,1.46924224]
["bitfinex","ETHUSD",1641741563112,0.01421058,3086.1,3086.0,1.46924224]
["bitfinex","ETHUSD",1641741563514,0.01421058,3086.1,3086.0,8.91322528]
["bitfinex","ETHUSD",1641741563913,1.94685794,3086.6,3085.5,1.1522]
["bitfinex","ETHUSD",1641741564116,0.01266382,3086.5,3085.1,3.71322502]
["bitfinex","ETHUSD",1641741564315,0.01493752,3086.5,3085.6,0.00284211]
["bitfinex","ETHUSD",1641741564516,0.01493752,3086.5,3085.2,0.00511581]
["bitfinex","ETHUSD",1641741564720,0.34636826,3086.4,3085.2,0.00511581]
["bitfinex","ETHUSD",1641741565118,0.81074,3085.9,3085.3,1.47789722]
["bitfinex","ETHUSD",1641741565518,0.81074,3085.9,3085.4,0.00397896]
["bitfinex","ETHUSD",1641741566118,1.29104421,3085.7,3085.4,0.00397896]
["bitfinex","ETHUSD",1641741566521,2.91274421,3085.7,3085.4,0.00397896]
["bitfinex","ETHUSD",1641741566773,2.91274421,3085.7,3085.0,0.00625265]
["bitfinex","ETHUSD",1641741566971,1.0,3085.6,3085.0,0.00625265]
["bitfinex","ETHUSD",1641741567169,1.0,3085.6,3085.2,1.41972807]
["bitfinex","ETHUSD",1641741567370,1.0,3086.0,3085.2,2.64605732]
["bitfinex","ETHUSD",1641741567571,3.8035,3086.1,3085.3,0.00454738]
["bitfinex","ETHUSD",1641741567773,0.00113685,3086.3,3085.7,1.17952265]
["bitfinex","ETHUSD",1641741567972,0.00113685,3086.3,3085.3,0.00454738]
["bitfinex","ETHUSD",1641741568170,0.00113685,3086.3,3085.8,0.00170527]
["bitfinex","ETHUSD",1641741568371,0.00113685,3086.3,3085.2,1.41972807]
["bitfinex","ETHUSD",1641741568372,0.00113685,3086.3,3085.3,0.00454738]
["bitfinex","ETHUSD",1641741568769,0.00113685,3086.3,3086.2,1.37073392]
["bitfinex","ETHUSD",1641741568973,0.00113685,3086.3,3086.2,2.79224444]
["bitfinex","ETHUSD",1641741569172,0.00113685,3086.3,3086.2,12.54224444]
["bitfinex","ETHUSD",1641741570173,0.00113685,3086.3,3086.2,13.48664444]
["bitfinex","ETHUSD",1641741570437,1.29722718,3086.6,3086.3,11.05]
["bitfinex","ETHUSD",1641741570831,0.00113685,3086.5,3086.2,2.79224444]
["bitfinex","ETHUSD",1641741571734,0.00113685,3086.5,3086.3,2.76167003]
["bitfinex","ETHUSD",1641741572132,0.00113685,3086.5,3086.3,5.30817779]
["bitfinex","ETHUSD",1641741572332,0.00113685,3086.5,3086.4,2.44041189]
["bitfinex","ETHUSD",1641741572532,0.00113685,3086.5,3086.2,2.79224444]
["bitfinex","ETHUSD",1641741573534,0.00113685,3086.5,3086.3,2.46077786]
["bitfinex","ETHUSD",1641741573731,0.00113685,3086.5,3086.2,2.79224444]
["bitfinex","ETHUSD",1641741574366,0.00113685,3086.5,3086.2,1.37073392]
["bitfinex","ETHUSD",1641741574567,0.00113685,3086.5,3085.5,2.7683804]
["bitfinex","ETHUSD",1641741574768,0.00113685,3086.5,3085.4,6.86548377]
["bitfinex","ETHUSD",1641741574769,0.00113685,3086.5,3085.4,6.853]
["bitfinex","ETHUSD",1641741574969,1.389,3086.9,3085.6,0.00397896]
["bitfinex","ETHUSD",1641741574970,1.04672732,3086.9,3085.6,0.00397896]
["bitfinex","ETHUSD",1641741575172,1.04672732,3086.9,3085.9,0.01291179]
["bitfinex","ETHUSD",1641741575173,0.04672732,3086.9,3085.9,0.01291179]
["bitfinex","ETHUSD",1641741575468,0.00113684,3086.7,3086.0,1.22070232]
["bitfinex","ETHUSD",1641741575674,1.2342397,3086.7,3086.3,1.34793226]
["bitfinex","ETHUSD",1641741575969,1.2342397,3086.7,3086.1,0.0022737]
["bitfinex","ETHUSD",1641741576168,2.3448354,3086.7,3086.1,0.0022737]
["bitfinex","ETHUSD",1641741576368,3.0338354,3086.7,3085.5,2.47076086]
["bitfinex","ETHUSD",1641741576571,1.0,3086.6,3085.5,0.00568424]
["bitfinex","ETHUSD",1641741576769,0.81061,3086.1,3085.6,0.00511581]
["bitfinex","ETHUSD",1641741576970,5.56123496,3086.0,3085.5,0.00568424]
["bitfinex","ETHUSD",1641741577169,5.56123496,3086.0,3085.3,1.39474036]
["bitfinex","ETHUSD",1641741577170,0.8108327,3085.9,3085.3,1.39474036]
["bitfinex","ETHUSD",1641741577368,2.1998327,3085.9,3085.3,1.39474036]
["bitfinex","ETHUSD",1641741577570,2.4998327,3085.9,3085.4,0.00625266]
["bitfinex","ETHUSD",1641741578019,2.7998327,3085.9,3085.0,0.00852635]
["bitfinex","ETHUSD",1641741578418,2.7998327,3085.9,3085.4,1.33853519]
["bitfinex","ETHUSD",1641741578618,3.6107227,3085.9,3085.4,1.33853519]
["bitfinex","ETHUSD",1641741578817,3.6107227,3085.9,3085.5,0.00568424]
["bitfinex","ETHUSD",1641741579218,3.6107227,3085.9,3085.0,0.00852635]
["bitfinex","ETHUSD",1641741579219,0.81087,3085.7,3085.0,0.00852635]
["bitfinex","ETHUSD",1641741579420,35.81950752,3085.4,3085.0,0.50852635]
["bitfinex","ETHUSD",1641741579719,34.81950752,3085.4,3085.1,0.00795793]
["bitfinex","ETHUSD",1641741580319,0.81087,3085.3,3085.1,0.00795793]
["bitfinex","ETHUSD",1641741580728,15.15,3085.1,3084.4,4.14403712]
["bitfinex","ETHUSD",1641741580923,0.389,3085.0,3084.4,4.14403712]
["bitfinex","ETHUSD",1641741581119,0.389,3085.0,3084.2,1.22673255]
["bitfinex","ETHUSD",1641741581120,0.82391318,3084.8,3084.5,0.00341054]
["bitfinex","ETHUSD",1641741581320,0.82391318,3084.8,3084.0,3.17405504]
["bitfinex","ETHUSD",1641741581321,0.389,3084.7,3084.0,3.17405504]
["bitfinex","ETHUSD",1641741581523,0.81111,3084.4,3084.3,0.00454739]
["bitfinex","ETHUSD",1641741581773,0.00113684,3084.7,3084.3,0.00454739]
["bitfinex","ETHUSD",1641741581975,0.00113684,3084.7,3084.4,1.05639165]
["bitfinex","ETHUSD",1641741582768,0.81094,3084.9,3084.5,1.28008645]
["bitfinex","ETHUSD",1641741582968,3.2439871,3085.5,3084.6,2.4219322]
["bitfinex","ETHUSD",1641741582969,1.29775326,3085.4,3084.6,2.4219322]
["bitfinex","ETHUSD",1641741583167,1.29775326,3085.4,3085.1,1.17743112]
["bitfinex","ETHUSD",1641741583569,1.29775326,3085.4,3085.0,0.0008]
["bitfinex","ETHUSD",1641741583768,1.29775326,3085.4,3085.1,1.11133851]
["bitfinex","ETHUSD",1641741583970,1.29775326,3085.4,3085.2,2.76323495]
["bitfinex","ETHUSD",1641741584570,1.62240213,3085.6,3085.2,2.76323495]
["bitfinex","ETHUSD",1641741584970,0.81088,3085.5,3085.2,2.76323495]
["bitfinex","ETHUSD",1641741585169,0.81088,3085.5,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741585413,47.73279001,3085.5,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741585613,45.94472981,3085.5,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741585813,45.08570597,3085.5,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741586017,47.00751207,3085.5,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741586213,1.0,3085.4,3085.3,0.00170527]
["bitfinex","ETHUSD",1641741587415,1.0,3085.4,3085.2,1.46701852]
["bitfinex","ETHUSD",1641741587814,1.46701852,3085.2,3084.0,11.6021]
["bitfinex","ETHUSD",1641741588017,1.11108,3084.8,3084.5,1.61040067]
["bitfinex","ETHUSD",1641741588216,0.389,3084.7,3084.5,1.61040067]
["bitfinex","ETHUSD",1641741588417,11.2,3084.6,3084.3,0.0008]
["bitfinex","ETHUSD",1641741588618,1.389,3084.5,3084.3,0.0008]
["bitfinex","ETHUSD",1641741588816,1.989,3084.5,3084.3,0.0008]
["bitfinex","ETHUSD",1641741589015,0.989,3084.5,3084.3,0.0008]
["bitfinex","ETHUSD",1641741589271,2.50015,3084.5,3084.3,0.0008]
["bitfinex","ETHUSD",1641741589471,3.6336192,3084.5,3084.2,1.24719812]
["bitfinex","ETHUSD",1641741589669,1.20015,3084.5,3084.2,1.24719812]
["bitfinex","ETHUSD",1641741590468,0.00113685,3084.6,3084.2,1.24719812]
["bitfinex","ETHUSD",1641741591070,0.81099,3084.5,3084.2,1.24719812]
["bitfinex","ETHUSD",1641741592571,0.00113685,3084.6,3084.2,1.24719812]
["bitfinex","ETHUSD",1641741593016,0.00113685,3084.6,3084.5,8.5085433]
["bitfinex","ETHUSD",1641741593416,0.00113685,3084.6,3084.3,2.41601903]
["bitfinex","ETHUSD",1641741594618,0.00113685,3084.6,3084.4,1.12139871]
["bitfinex","ETHUSD",1641741594824,1.97793129,3085.2,3084.5,5.05]
["bitfinex","ETHUSD",1641741595018,1.97793129,3085.2,3084.4,1.12139871]
["bitfinex","ETHUSD",1641741595019,0.389,3085.1,3084.4,1.12139871]
["bitfinex","ETHUSD",1641741595225,0.00170527,3084.9,3084.4,1.12139871]
["bitfinex","ETHUSD",1641741595421,0.00170527,3084.9,3084.4,3.53741774]
["bitfinex","ETHUSD",1641741595621,0.389,3085.1,3084.4,3.53741774]
["bitfinex","ETHUSD",1641741595820,0.389,3085.1,3084.5,0.00170527]
["bitfinex","ETHUSD",1641741596022,0.00113685,3085.0,3084.6,1.22791661]
["bitfinex","ETHUSD",1641741596222,2.33196436,3085.3,3084.6,1.22791661]
["bitfinex","ETHUSD",1641741596423,2.33196436,3085.3,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741596683,0.81085,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741596868,1.19985,3085.1,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741597068,1.62195,3085.0,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741597469,2.01095,3085.0,3084.8,1.30571606]
["bitfinex","ETHUSD",1641741598070,2.82193,3085.0,3084.8,1.30571606]
["bitfinex","ETHUSD",1641741598270,5.44564372,3085.0,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741598473,2.11102,3084.9,3084.7,0.00170527]
["bitfinex","ETHUSD",1641741598670,1.29632173,3084.7,3084.5,0.0008]
["bitfinex","ETHUSD",1641741598871,1.68532173,3084.7,3084.5,0.0008]
["bitfinex","ETHUSD",1641741599273,1.68532173,3084.7,3084.2,1.22791661]
["bitfinex","ETHUSD",1641741599274,16.8553112,3084.6,3084.2,1.22791661]
["bitfinex","ETHUSD",1641741599471,1.6226764,3084.4,3083.9,1.63881567]
["bitfinex","ETHUSD",1641741599671,1.6226764,3084.4,3083.0,4.13266191]
["bitfinex","ETHUSD",1641741599672,16.1196,3083.8,3083.0,4.13266191]
["bitfinex","ETHUSD",1641741599874,0.66873406,3083.6,3083.3,2.46084891]
["bitfinex","ETHUSD",1641741600072,15.01873406,3083.2,3083.1,3.29022666]
["bitfinex","ETHUSD",1641741600272,2.35773406,3083.2,3083.1,3.29022666]
["bitfinex","ETHUSD",1641741600514,3.46933406,3083.2,3083.1,0.00909478]
["bitfinex","ETHUSD",1641741600816,2.46933406,3083.2,3083.0,0.0096632]
["bitfinex","ETHUSD",1641741601014,6.66873406,3083.1,3083.0,0.0096632]
["bitfinex","ETHUSD",1641741601215,1.05773406,3083.1,3083.0,0.0096632]
["bitfinex","ETHUSD",1641741601515,0.66873406,3083.1,3083.0,0.0096632]
["bitfinex","ETHUSD",1641741603217,1.48733531,3083.9,3083.8,1.30108759]
["bitfinex","ETHUSD",1641741603419,1.09833531,3083.9,3083.8,1.30108759]
["bitfinex","ETHUSD",1641741603618,1.09833531,3083.9,3083.8,1.30620341]
["bitfinex","ETHUSD",1641741603816,1.09833531,3083.9,3083.8,9.95620341]
["bitfinex","ETHUSD",1641741604017,1.09833531,3083.9,3083.8,11.13937206]
["bitfinex","ETHUSD",1641741604676,1.09833531,3083.9,3083.8,9.84058642]
["bitfinex","ETHUSD",1641741605067,1.09833531,3083.9,3083.8,1.19058642]
["bitfinex","ETHUSD",1641741605470,1.09833531,3083.9,3083.8,1.18828447]
["bitfinex","ETHUSD",1641741606270,0.81102,3084.4,3084.3,1.84929351]
["bitfinex","ETHUSD",1641741606672,0.81102,3084.4,3084.3,1.85156721]
["bitfinex","ETHUSD",1641741607173,0.00766356,3084.5,3084.3,4.22509371]
["bitfinex","ETHUSD",1641741607374,0.00766356,3084.5,3084.4,14.47424188]
["bitfinex","ETHUSD",1641741607575,6.356e-05,3084.5,3084.4,14.47594716]
["bitfinex","ETHUSD",1641741607775,2.00113684,3085.2,3084.4,17.21212206]
["bitfinex","ETHUSD",1641741608019,1.78493684,3085.2,3085.1,7.84691721]
["bitfinex","ETHUSD",1641741608318,1.78493684,3085.2,3085.1,2.00736731]
["bitfinex","ETHUSD",1641741609320,1.78493684,3085.2,3085.1,1.20766716]
["bitfinex","ETHUSD",1641741610125,1.78493684,3085.2,3084.8,1.42104977]
["bitfinex","ETHUSD",1641741610521,0.00113685,3085.1,3084.8,1.42104977]
["bitfinex","ETHUSD",1641741612969,0.00113685,3085.1,3084.8,2.57783418]
["bitfinex","ETHUSD",1641741613868,0.76183685,3085.5,3084.8,2.57783418]
["bitfinex","ETHUSD",1641741614070,0.389,3085.9,3085.3,1.09895142]
["bitfinex","ETHUSD",1641741614270,0.00170527,3085.4,3085.3,2.58878796]
["bitfinex","ETHUSD",1641741614470,0.00170527,3085.4,3085.3,3.91495402]
["bitfinex","ETHUSD",1641741614471,5.27e-06,3085.4,3085.3,3.91495402]
["bitfinex","ETHUSD",1641741614673,1.3288482,3087.3,3085.2,0.52632338]
["bitfinex","ETHUSD",1641741614674,0.00625266,3086.2,3085.2,0.52632338]
["bitfinex","ETHUSD",1641741615070,0.00398423,3086.1,3085.4,1.62078]
["bitfinex","ETHUSD",1641741615521,0.00341581,3086.0,3085.9,10.83349842]
["bitfinex","ETHUSD",1641741616317,0.00341581,3086.0,3085.9,1.18349842]
["bitfinex","ETHUSD",1641741616518,0.00341581,3086.0,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741616917,0.00284739,3085.9,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741617319,0.00227896,3085.8,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741617716,0.8106499,3086.0,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741617717,0.00171054,3085.7,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741618118,0.00114212,3085.6,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741619765,1.43309212,3086.0,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741620167,0.00113684,3085.8,3085.5,1.41963482]
["bitfinex","ETHUSD",1641741620566,0.00113684,3085.8,3085.5,2.62324615]
["bitfinex","ETHUSD",1641741620765,1.29872171,3085.8,3085.5,2.62324615]
["bitfinex","ETHUSD",1641741621566,1.29872171,3085.8,3085.6,2.31726286]
["bitfinex","ETHUSD",1641741622470,1.29872171,3085.8,3085.6,2.26726286]
["bitfinex","ETHUSD",1641741622666,1.29872171,3085.8,3085.6,3.19286286]
["bitfinex","ETHUSD",1641741622925,1.62198109,3086.4,3085.8,11.95]
["bitfinex","ETHUSD",1641741623224,0.00284212,3086.3,3085.8,11.95]
["bitfinex","ETHUSD",1641741623424,0.00284212,3086.3,3085.9,2.3054726]
["bitfinex","ETHUSD",1641741623624,0.0022737,3086.2,3086.0,1.24053638]
["bitfinex","ETHUSD",1641741624023,0.00170527,3086.1,3086.0,2.24053638]
["bitfinex","ETHUSD",1641741625824,0.00170527,3086.1,3086.0,1.0]
["bitfinex","ETHUSD",1641741627072,0.00170527,3086.1,3086.0,9.78957119]
["bitfinex","ETHUSD",1641741627470,0.00170527,3086.1,3086.0,7.4]
["bitfinex","ETHUSD",1641741628070,0.00170527,3086.1,3086.0,8.44924571]
["bitfinex","ETHUSD",1641741629270,0.00170527,3086.1,3085.8,1.25048953]
["bitfinex","ETHUSD",1641741629672,0.00113685,3086.0,3085.8,1.25048953]
["bitfinex","ETHUSD",1641741630924,0.04709534,3085.8,3085.7,1.5358485]
["bitfinex","ETHUSD",1641741631121,0.04709534,3085.8,3085.1,1.2067]
["bitfinex","ETHUSD",1641741631522,0.04709534,3085.8,3085.2,0.00341054]
["bitfinex","ETHUSD",1641741632121,0.04709534,3085.8,3085.2,1.19699489]
["bitfinex","ETHUSD",1641741632320,0.85777934,3085.8,3085.2,1.19699489]
["bitfinex","ETHUSD",1641741632522,0.81069,3085.7,3085.3,0.00284211]
["bitfinex","ETHUSD",1641741632925,1.62142,3085.7,3085.3,0.00284211]
["bitfinex","ETHUSD",1641741633123,0.81069,3085.7,3085.3,0.00284211]
["bitfinex","ETHUSD",1641741633326,0.81069,3085.7,3085.2,0.00341054]
["bitfinex","ETHUSD",1641741633327,0.389,3085.6,3085.2,0.00341054]
["bitfinex","ETHUSD",1641741633522,0.3,3085.5,3085.2,0.00341054]
["bitfinex","ETHUSD",1641741633723,0.3,3085.5,3084.7,0.00625265]
["bitfinex","ETHUSD",1641741634023,0.3,3085.5,3084.5,0.0073895]
["bitfinex","ETHUSD",1641741634024,1.4038659,3085.0,3084.5,0.0073895]
["bitfinex","ETHUSD",1641741634270,0.81106,3084.8,3084.5,0.0073895]
["bitfinex","ETHUSD",1641741634471,0.467,3084.8,3084.5,0.0073895]
["bitfinex","ETHUSD",1641741634870,1.278,3084.8,3084.4,0.00795793]
["bitfinex","ETHUSD",1641741635070,1.08902,3084.8,3084.4,0.00795793]
["bitfinex","ETHUSD",1641741635971,1.6219942,3084.7,3084.4,0.00795793]
["bitfinex","ETHUSD",1641741636172,0.2202277,3085.2,3085.1,5.42931406]
["bitfinex","ETHUSD",1641741636372,7.3597667,3086.3,3086.0,0.84701874]
["bitfinex","ETHUSD",1641741636580,3.84795252,3086.9,3086.1,0.83220036]
["bitfinex","ETHUSD",1641741636773,16.42156,3087.6,3086.0,0.84701874]
["bitfinex","ETHUSD",1641741636774,10.31182323,3087.8,3086.0,0.84701874]
["bitfinex","ETHUSD",1641741636974,0.81600001,3088.9,3087.7,16.13692091]
["bitfinex","ETHUSD",1641741636975,6.7002722,3088.0,3087.7,16.13692091]
["bitfinex","ETHUSD",1641741637172,5.3576722,3088.0,3087.7,16.13692091]
["bitfinex","ETHUSD",1641741637370,4.0150722,3088.0,3087.7,7.37047198]
["bitfinex","ETHUSD",1641741638129,2.6726722,3088.0,3087.7,7.37047198]
["bitfinex","ETHUSD",1641741638929,0.01222314,3088.4,3088.3,1.60291502]
["bitfinex","ETHUSD",1641741639332,0.03,3089.2,3088.3,1.60291502]
["bitfinex","ETHUSD",1641741640535,0.03,3089.9,3088.3,1.60291502]
["bitfinex","ETHUSD",1641741640931,0.03,3089.9,3088.9,2.94337886]
["bitfinex","ETHUSD",1641741641132,18.91,3090.3,3089.1,4.36534141]
["bitfinex","ETHUSD",1641741641133,17.9594482,3090.3,3089.1,4.36534141]
["bitfinex","ETHUSD",1641741641332,2.84003115,3092.4,3089.1,2.71229943]
["bitfinex","ETHUSD",1641741641333,0.01241183,3091.3,3089.1,2.71229943]
["bitfinex","ETHUSD",1641741641787,7.4,3091.2,3090.2,0.80926]
["bitfinex","ETHUSD",1641741641978,7.4,3091.2,3090.1,2.1535884]
["bitfinex","ETHUSD",1641741641979,7.4,3091.2,3090.1,1.17692]
["bitfinex","ETHUSD",1641741642179,0.0289896,3091.1,3090.3,1.53502792]
["bitfinex","ETHUSD",1641741642574,0.02842117,3091.0,3089.8,5.9091]
["bitfinex","ETHUSD",1641741642775,1.27566746,3090.7,3089.8,5.9091]
["bitfinex","ETHUSD",1641741642975,0.02785275,3090.9,3089.8,7.52784]
["bitfinex","ETHUSD",1641741643174,0.02614748,3090.6,3090.1,0.80934]
["bitfinex","ETHUSD",1641741643379,0.02728433,3090.8,3090.1,0.80934]
["bitfinex","ETHUSD",1641741643677,0.0267159,3090.7,3090.1,2.31684]
["bitfinex","ETHUSD",1641741644077,0.02614748,3090.6,3090.4,1.61825]
["bitfinex","ETHUSD",1641741644474,0.13819997,3091.3,3090.4,1.61825]
["bitfinex","ETHUSD",1641741644475,0.02557906,3090.5,3090.4,1.61825]
["bitfinex","ETHUSD",1641741644677,2.20376563,3091.4,3090.5,15.15]
["bitfinex","ETHUSD",1641741644878,0.92133353,3091.4,3090.8,0.80919]
["bitfinex","ETHUSD",1641741645075,0.48629362,3090.8,3090.6,0.809156]
["bitfinex","ETHUSD",1641741645524,9.362e-05,3090.8,3090.7,18.0081753]
["bitfinex","ETHUSD",1641741645727,0.92133353,3091.4,3090.8,15.15]
["bitfinex","ETHUSD",1641741645929,14.77,3091.9,3091.3,15.16212538]
["bitfinex","ETHUSD",1641741646127,14.77,3091.9,3091.3,15.35422538]
["bitfinex","ETHUSD",1641741646330,0.1806,3091.9,3091.4,3.39522934]
["bitfinex","ETHUSD",1641741646529,0.03,3092.7,3091.8,0.0125044]
["bitfinex","ETHUSD",1641741646729,0.03,3092.7,3092.6,10.91578142]
["bitfinex","ETHUSD",1641741647028,0.03,3092.7,3092.6,10.8781]
["bitfinex","ETHUSD",1641741647229,0.9398482,3092.9,3092.7,13.0]
["bitfinex","ETHUSD",1641741647427,0.9398482,3092.9,3092.7,13.467]
["bitfinex","ETHUSD",1641741647626,0.9398482,3092.9,3092.8,15.15]
["bitfinex","ETHUSD",1641741647826,12.32,3094.1,3093.4,0.80849]
["bitfinex","ETHUSD",1641741648226,12.32,3094.1,3093.5,2.62822934]
["bitfinex","ETHUSD",1641741648431,12.32,3094.1,3093.5,2.26116953]
["bitfinex","ETHUSD",1641741648627,5.85442,3094.1,3093.5,1.27542]
["bitfinex","ETHUSD",1641741648827,5.85442,3094.1,3093.5,2.8921]
["bitfinex","ETHUSD",1641741649369,5.85442,3094.1,3093.7,1.61643]
["bitfinex","ETHUSD",1641741649570,5.85442,3094.1,3093.5,4.0415709]
["bitfinex","ETHUSD",1641741649770,5.85442,3094.1,3093.5,1.61668]
["bitfinex","ETHUSD",1641741649970,5.85442,3094.1,3093.4,1.61669]
["bitfinex","ETHUSD",1641741650172,5.85442,3094.1,3093.6,2.75535415]
["bitfinex","ETHUSD",1641741650371,2.380434,3093.8,3093.6,2.75535415]
["bitfinex","ETHUSD",1641741650572,5.85442,3094.1,3093.6,2.75535415]
["bitfinex","ETHUSD",1641741650573,1.12215761,3094.0,3093.6,2.75535415]
["bitfinex","ETHUSD",1641741650773,10.51705271,3093.7,3093.2,1.21186499]
["bitfinex","ETHUSD",1641741651173,0.01648428,3093.6,3093.2,1.21186499]
["bitfinex","ETHUSD",1641741651570,1.51015761,3094.0,3093.2,1.21186499]
["bitfinex","ETHUSD",1641741651571,1.2114781,3093.5,3093.2,1.21186499]
["bitfinex","ETHUSD",1641741651772,1.2114781,3093.5,3092.7,6.15991708]
["bitfinex","ETHUSD",1641741651773,0.01591586,3093.5,3092.7,4.94805208]
["bitfinex","ETHUSD",1641741651970,0.88724293,3094.1,3092.7,4.94805208]
["bitfinex","ETHUSD",1641741651971,0.01534744,3093.4,3092.7,2.31982274]
["bitfinex","ETHUSD",1641741652171,0.01534744,3093.4,3092.7,1.21186499]
["bitfinex","ETHUSD",1641741652370,0.01477901,3093.3,3092.7,1.21186499]
["bitfinex","ETHUSD",1641741652572,14.44217083,3094.0,3092.5,1.61703]
["bitfinex","ETHUSD",1641741652771,14.44217083,3094.0,3092.8,0.00284211]
["bitfinex","ETHUSD",1641741653020,14.44217083,3094.0,3092.6,0.00397896]
["bitfinex","ETHUSD",1641741653021,12.50397897,3094.0,3092.6,0.00397896]
["bitfinex","ETHUSD",1641741653220,2.69579924,3093.1,3092.7,0.00341054]
["bitfinex","ETHUSD",1641741653420,2.69579924,3093.1,3092.5,1.61703]
["bitfinex","ETHUSD",1641741653421,2.69579924,3093.1,3092.6,0.00397896]
["bitfinex","ETHUSD",1641741653822,3.08379924,3093.1,3092.6,0.00397896]
["bitfinex","ETHUSD",1641741654021,3.08379924,3093.1,3091.9,4.9081]
["bitfinex","ETHUSD",1641741654022,3.08379924,3093.1,3092.2,0.00625266]
["bitfinex","ETHUSD",1641741654421,3.08379924,3093.1,3092.0,0.0073895]
["bitfinex","ETHUSD",1641741654422,0.3,3093.0,3092.0,0.0073895]
["bitfinex","ETHUSD",1641741654621,0.388,3092.9,3092.0,0.0073895]
["bitfinex","ETHUSD",1641741654822,9.6943637,3092.1,3092.0,0.0073895]
["bitfinex","ETHUSD",1641741655022,2.5943637,3092.1,3092.0,0.0073895]
["bitfinex","ETHUSD",1641741655223,2.5943637,3092.1,3091.6,0.0096632]
["bitfinex","ETHUSD",1641741655924,51.13564354,3092.5,3091.6,0.0096632]
["bitfinex","ETHUSD",1641741656127,2.29952405,3092.0,3091.6,0.0096632]
["bitfinex","ETHUSD",1641741656326,2.29952405,3092.0,3091.1,0.01239057]
["bitfinex","ETHUSD",1641741656526,0.00170527,3091.9,3091.1,0.01239057]
["bitfinex","ETHUSD",1641741656785,0.00170527,3091.9,3091.2,0.00227369]
["bitfinex","ETHUSD",1641741656976,0.00113685,3091.8,3091.2,0.00227369]
["bitfinex","ETHUSD",1641741657173,2.19214643,3091.4,3091.2,0.00227369]
["bitfinex","ETHUSD",1641741657374,2.19214643,3091.4,3090.8,0.00454738]
["bitfinex","ETHUSD",1641741657572,0.388,3091.9,3090.9,6.4]
["bitfinex","ETHUSD",1641741657775,1.20905468,3091.5,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741657974,1.20905468,3091.5,3091.0,0.00454739]
["bitfinex","ETHUSD",1641741658175,1.20905468,3091.5,3090.7,0.00625266]
["bitfinex","ETHUSD",1641741658374,1.52760063,3090.8,3090.7,0.00625266]
["bitfinex","ETHUSD",1641741658784,2.71724155,3090.8,3090.7,0.00625266]
["bitfinex","ETHUSD",1641741658977,0.16429506,3091.1,3090.4,0.00795793]
["bitfinex","ETHUSD",1641741659176,0.16429506,3091.1,3090.3,0.00852635]
["bitfinex","ETHUSD",1641741659675,0.16429506,3091.1,3090.1,0.0096632]
["bitfinex","ETHUSD",1641741659676,1.25773871,3090.8,3090.1,0.0096632]
["bitfinex","ETHUSD",1641741660179,1.1058968,3090.4,3090.1,0.0096632]
["bitfinex","ETHUSD",1641741660641,0.388,3090.6,3090.1,0.0096632]
["bitfinex","ETHUSD",1641741660930,1.25773871,3090.8,3090.1,0.0096632]
["bitfinex","ETHUSD",1641741661731,0.388,3091.9,3090.7,1.2349634]
["bitfinex","ETHUSD",1641741661931,3.82648918,3092.4,3090.7,1.2349634]
["bitfinex","ETHUSD",1641741661932,2.68503018,3092.4,3090.7,1.2349634]
["bitfinex","ETHUSD",1641741662132,0.388,3092.3,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741662340,0.39084212,3092.3,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741662732,1.27465992,3091.3,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741663532,0.10213357,3091.3,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741663734,2.68503018,3092.2,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741664185,0.00170527,3092.1,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741664479,0.00113685,3092.0,3090.8,0.00568423]
["bitfinex","ETHUSD",1641741664684,1.38728046,3091.9,3091.4,1.01000441]
["bitfinex","ETHUSD",1641741664884,1.94558227,3092.2,3091.1,1.14988408]
["bitfinex","ETHUSD",1641741665080,1.94558227,3092.2,3091.4,0.2618]
["bitfinex","ETHUSD",1641741665081,1.61762303,3091.5,3091.4,0.2618]
["bitfinex","ETHUSD",1641741665480,0.00170527,3092.1,3091.4,0.2618]
["bitfinex","ETHUSD",1641741665481,0.00341054,3092.1,3091.4,0.2618]
["bitfinex","ETHUSD",1641741665882,0.00284212,3092.0,3091.4,0.2618]
["bitfinex","ETHUSD",1641741666081,0.00284212,3092.0,3091.6,1.41450306]
["bitfinex","ETHUSD",1641741666282,0.00227369,3091.9,3091.6,1.41450306]
["bitfinex","ETHUSD",1641741666681,0.00170527,3091.8,3091.6,1.41450306]
["bitfinex","ETHUSD",1641741667081,0.00113685,3091.7,3091.6,8.21450306]
["bitfinex","ETHUSD",1641741667586,0.00682108,3091.7,3091.6,8.21450306]
["bitfinex","ETHUSD",1641741667782,5.56806359,3093.5,3091.7,15.15]
["bitfinex","ETHUSD",1641741667783,2.33051452,3093.5,3091.7,15.15]
["bitfinex","ETHUSD",1641741668030,2.33051452,3093.5,3091.6,8.21450306]
["bitfinex","ETHUSD",1641741668031,1.36438743,3092.7,3091.8,0.2517]
["bitfinex","ETHUSD",1641741668226,1.37117629,3092.4,3091.8,0.00511581]
["bitfinex","ETHUSD",1641741668427,1.75917629,3092.4,3091.9,0.00454739]
["bitfinex","ETHUSD",1641741668630,1.75917629,3092.4,3091.2,0.00852635]
["bitfinex","ETHUSD",1641741669130,1.18064927,3092.1,3091.3,1.12612523]
["bitfinex","ETHUSD",1641741669329,1.18064927,3092.1,3091.2,1.62633635]
["bitfinex","ETHUSD",1641741669527,1.29502226,3091.9,3091.4,0.0073895]
["bitfinex","ETHUSD",1641741669727,1.29502226,3091.9,3091.3,0.00795793]
["bitfinex","ETHUSD",1641741669928,1.29502226,3091.9,3091.1,0.00909477]
["bitfinex","ETHUSD",1641741670729,1.68302226,3091.9,3091.1,0.00909477]
["bitfinex","ETHUSD",1641741670927,1.4165479,3091.3,3091.2,2.0]
["bitfinex","ETHUSD",1641741671127,2.98973629,3092.4,3092.3,2.72824699]
["bitfinex","ETHUSD",1641741671327,1.37117629,3092.4,3092.3,2.72824699]
["bitfinex","ETHUSD",1641741671528,1.37117629,3092.4,3092.3,2.73052068]
["bitfinex","ETHUSD",1641741671529,1.75917629,3092.4,3092.3,2.73052068]
["bitfinex","ETHUSD",1641741671781,11.32117629,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741672178,4.04847101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741672376,4.43647101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741672977,11.28647101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741673777,4.43647101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741673977,19.83647101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741674382,4.73647101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741674778,5.24566101,3092.4,3092.3,0.78721972]
["bitfinex","ETHUSD",1641741674978,5.24566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741674979,12.49566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741676620,13.09566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741676821,12.79566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741677221,12.49566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741677424,12.79566101,3092.4,3092.3,2.78721972]
["bitfinex","ETHUSD",1641741677620,17.10313774,3092.3,3091.2,2.0]
["bitfinex","ETHUSD",1641741677823,0.80924,3091.9,3091.2,2.0]
["bitfinex","ETHUSD",1641741678023,1.19735,3091.8,3091.3,0.00568424]
["bitfinex","ETHUSD",1641741678422,21.19735,3091.8,3091.3,0.00568424]
["bitfinex","ETHUSD",1641741678623,21.19735,3091.8,3091.3,2.76299353]
["bitfinex","ETHUSD",1641741678624,47.88791788,3091.6,3091.3,2.76299353]
["bitfinex","ETHUSD",1641741678823,0.388,3091.5,3091.3,2.76299353]
["bitfinex","ETHUSD",1641741679025,0.388,3091.5,3091.4,0.00511581]
["bitfinex","ETHUSD",1641741679279,0.388,3091.5,3091.3,2.51e-05]
["bitfinex","ETHUSD",1641741679280,15.15,3091.4,3091.3,2.51e-05]
["bitfinex","ETHUSD",1641741679477,15.15,3091.4,3090.5,1.61581999]
["bitfinex","ETHUSD",1641741679478,11.86595717,3090.8,3090.7,1.21186499]
["bitfinex","ETHUSD",1641741679680,11.35,3090.6,3090.1,3.23163998]
["bitfinex","ETHUSD",1641741679876,1.12011304,3090.4,3090.3,2.31792999]
["bitfinex","ETHUSD",1641741680077,1.12011304,3090.4,3090.1,3.23163998]
["bitfinex","ETHUSD",1641741680276,0.388,3090.5,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741680476,19.7994112,3091.0,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741680677,0.388,3090.9,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741681078,20.0994112,3091.0,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741681276,1.49760415,3090.9,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741681678,0.388,3090.9,3090.3,0.00625266]
["bitfinex","ETHUSD",1641741681878,0.388,3090.9,3090.2,0.99939308]
["bitfinex","ETHUSD",1641741682078,0.388,3090.9,3090.5,2.74389851]
["bitfinex","ETHUSD",1641741682481,21.41897554,3091.0,3090.6,2.61584506]
["bitfinex","ETHUSD",1641741682680,1.61956434,3091.0,3090.7,1.15522367]
["bitfinex","ETHUSD",1641741682927,1.61956434,3091.0,3090.7,2.47504603]
["bitfinex","ETHUSD",1641741683121,1.61956434,3091.0,3090.8,0.00341054]
["bitfinex","ETHUSD",1641741683722,1.61956434,3091.0,3090.8,0.81255994]
["bitfinex","ETHUSD",1641741684120,1.61956434,3091.0,3090.9,12.40284212]
["bitfinex","ETHUSD",1641741684722,1.9434772,3091.9,3090.9,12.40284212]
["bitfinex","ETHUSD",1641741685121,0.0022737,3091.8,3091.3,0.808941]
["bitfinex","ETHUSD",1641741685621,0.00170527,3091.7,3091.3,0.808941]
["bitfinex","ETHUSD",1641741686020,0.00113684,3091.6,3091.3,0.808941]
["bitfinex","ETHUSD",1641741686224,0.00113684,3091.6,3091.4,2.61493339]
["bitfinex","ETHUSD",1641741686421,0.00227369,3091.8,3091.4,2.61493339]
["bitfinex","ETHUSD",1641741686682,0.00454738,3092.2,3091.4,3.65743339]
["bitfinex","ETHUSD",1641741686882,44.03201241,3092.6,3091.5,3.9]
["bitfinex","ETHUSD",1641741687082,44.84102241,3092.6,3091.5,0.8089711]
["bitfinex","ETHUSD",1641741687283,44.84102241,3092.6,3091.4,2.12938987]
["bitfinex","ETHUSD",1641741687284,0.00227369,3092.1,3091.4,2.12938987]
["bitfinex","ETHUSD",1641741687488,0.00568424,3092.5,3092.0,3.27728091]
["bitfinex","ETHUSD",1641741687685,1.27842625,3092.4,3092.0,3.27728091]
["bitfinex","ETHUSD",1641741688084,2.08748625,3092.4,3092.0,1.65821479]
["bitfinex","ETHUSD",1641741688485,2.08748625,3092.4,3091.2,1.617882]
["bitfinex","ETHUSD",1641741688684,3.1981021,3092.3,3091.3,4.09884431]
["bitfinex","ETHUSD",1641741688888,3.1981021,3092.3,3091.3,4.09998116]
["bitfinex","ETHUSD",1641741689084,1.21921105,3091.8,3091.3,4.09998116]
["bitfinex","ETHUSD",1641741689286,1.21921105,3091.8,3091.3,0.00113685]
["bitfinex","ETHUSD",1641741689487,0.00113685,3091.7,3091.3,0.00113685]
["bitfinex","ETHUSD",1641741689684,0.00113685,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741689885,0.00113685,3091.7,3091.1,0.00227369]
["bitfinex","ETHUSD",1641741690087,0.00113685,3091.7,3090.9,4.09884431]
["bitfinex","ETHUSD",1641741690088,0.00113685,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741690285,0.80926,3091.6,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741690531,10.19765863,3091.1,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741690930,1.29765863,3091.1,3090.5,0.00568423]
["bitfinex","ETHUSD",1641741691130,20.18854805,3091.7,3090.5,0.00568423]
["bitfinex","ETHUSD",1641741691333,21.80720805,3091.7,3090.5,0.00568423]
["bitfinex","ETHUSD",1641741691730,21.80720805,3091.7,3090.6,0.8092463]
["bitfinex","ETHUSD",1641741691930,21.80720805,3091.7,3090.5,1.62412433]
["bitfinex","ETHUSD",1641741691931,20.18854805,3091.7,3090.5,1.62412433]
["bitfinex","ETHUSD",1641741692131,20.18854805,3091.7,3090.9,1.33648837]
["bitfinex","ETHUSD",1641741692331,20.18854805,3091.7,3090.9,1.33014654]
["bitfinex","ETHUSD",1641741692532,20.18854805,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741692931,0.38913685,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741693131,0.00113685,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741693336,0.00113685,3091.7,3091.3,1.0519651]
["bitfinex","ETHUSD",1641741694176,0.00113685,3091.7,3091.5,1.23289281]
["bitfinex","ETHUSD",1641741694376,0.00113685,3091.7,3091.5,3.10011831]
["bitfinex","ETHUSD",1641741694976,0.00113685,3091.7,3091.5,1.80490735]
["bitfinex","ETHUSD",1641741695775,0.00113685,3091.7,3091.5,2.61383285]
["bitfinex","ETHUSD",1641741698523,0.00113685,3091.7,3091.5,1.8672255]
["bitfinex","ETHUSD",1641741698723,0.00113685,3091.7,3091.5,0.8089255]
["bitfinex","ETHUSD",1641741699024,0.00113685,3091.7,3091.3,3.6353]
["bitfinex","ETHUSD",1641741699224,0.00113685,3091.7,3091.0,4.94244212]
["bitfinex","ETHUSD",1641741699623,1.51148324,3091.5,3091.1,0.00227369]
["bitfinex","ETHUSD",1641741699824,2.32072324,3091.5,3091.1,0.00227369]
["bitfinex","ETHUSD",1641741700024,2.32072324,3091.5,3090.6,1.06999852]
["bitfinex","ETHUSD",1641741700025,2.32072324,3091.5,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741700427,2.32072324,3091.5,3090.7,0.00454739]
["bitfinex","ETHUSD",1641741700824,1.15678117,3091.0,3090.9,2.75702946]
["bitfinex","ETHUSD",1641741701222,1.15678117,3091.0,3090.9,2.76044]
["bitfinex","ETHUSD",1641741701677,1.15678117,3091.0,3090.9,0.00341054]
["bitfinex","ETHUSD",1641741702076,1.15678117,3091.0,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741702874,1.15678117,3091.0,3090.7,0.00454739]
["bitfinex","ETHUSD",1641741703274,0.15678117,3091.0,3090.7,0.00454739]
["bitfinex","ETHUSD",1641741703674,0.96611117,3091.0,3090.6,0.00511581]
["bitfinex","ETHUSD",1641741704475,0.96611117,3091.0,3090.7,2.7571802]
["bitfinex","ETHUSD",1641741704779,0.80933,3091.0,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741704976,1.05565464,3091.6,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741704977,0.80922,3091.4,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741705179,1.61957685,3091.7,3090.8,0.00397896]
["bitfinex","ETHUSD",1641741705631,1.61957685,3091.7,3090.9,2.7571802]
["bitfinex","ETHUSD",1641741706026,1.61957685,3091.7,3091.1,1.3736904]
["bitfinex","ETHUSD",1641741706027,0.80917,3091.5,3091.1,1.3736904]
["bitfinex","ETHUSD",1641741706226,0.00113685,3091.7,3091.1,1.3736904]
["bitfinex","ETHUSD",1641741706427,0.00113685,3091.7,3091.2,0.00170527]
["bitfinex","ETHUSD",1641741707028,0.00113685,3091.7,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741707228,0.80932,3091.4,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741707429,0.80932,3091.2,3091.0,0.00284212]
["bitfinex","ETHUSD",1641741707629,1.33986519,3091.1,3090.4,1.23431703]
["bitfinex","ETHUSD",1641741707831,0.388,3091.0,3090.5,0.00568423]
["bitfinex","ETHUSD",1641741708029,0.388,3091.0,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741708030,14.25,3090.9,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741708232,1.19746,3090.8,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741708428,1.19916527,3090.8,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741708627,0.00113684,3090.7,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741708828,0.80951,3090.6,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741709274,1.61898,3090.6,3090.3,0.00095715]
["bitfinex","ETHUSD",1641741709477,1.61898,3090.6,3089.9,1.38402645]
["bitfinex","ETHUSD",1641741709676,1.61898,3090.6,3089.9,0.00095715]
["bitfinex","ETHUSD",1641741709677,1.42127463,3090.6,3089.9,0.00095715]
["bitfinex","ETHUSD",1641741709878,1.42127463,3090.6,3090.0,2.76042733]
["bitfinex","ETHUSD",1641741709879,0.80949,3090.3,3090.0,2.76042733]
["bitfinex","ETHUSD",1641741710076,1.61903,3090.3,3090.0,2.72178448]
["bitfinex","ETHUSD",1641741710277,0.00113684,3090.2,3090.0,2.72178448]
["bitfinex","ETHUSD",1641741710476,0.62016684,3090.3,3090.0,2.72178448]
["bitfinex","ETHUSD",1641741710676,0.62016684,3090.3,3090.0,0.00095715]
["bitfinex","ETHUSD",1641741710677,3.10358964,3090.2,3090.0,0.00095715]
["bitfinex","ETHUSD",1641741710880,2.42914,3090.2,3090.0,0.00095715]
["bitfinex","ETHUSD",1641741711878,4.88423335,3090.2,3090.0,0.00095715]
["bitfinex","ETHUSD",1641741712282,4.88423335,3090.2,3089.1,2.67468961]
["bitfinex","ETHUSD",1641741712283,13.15,3090.0,3089.1,2.67468961]
["bitfinex","ETHUSD",1641741712481,0.80979,3089.5,3089.1,2.67564675]
["bitfinex","ETHUSD",1641741712681,0.80977,3089.4,3089.2,0.00568423]
["bitfinex","ETHUSD",1641741712935,1.61956,3089.7,3089.2,0.00664137]
["bitfinex","ETHUSD",1641741713330,1.61956,3089.7,3089.3,1.12701638]
["bitfinex","ETHUSD",1641741713633,1.61956,3089.7,3089.4,0.00454738]
["bitfinex","ETHUSD",1641741713831,1.61956,3089.7,3089.4,0.00550452]
["bitfinex","ETHUSD",1641741714032,1.61935,3090.0,3089.4,0.00550452]
["bitfinex","ETHUSD",1641741714033,1.61917,3090.0,3089.4,0.00550452]
["bitfinex","ETHUSD",1641741714233,1.61917,3090.0,3089.5,0.00397896]
["bitfinex","ETHUSD",1641741714532,1.61917,3090.0,3089.5,0.0049361]
["bitfinex","ETHUSD",1641741714732,0.8096,3089.8,3089.5,0.0049361]
["bitfinex","ETHUSD",1641741714935,0.8096,3089.8,3089.6,0.00341054]
["bitfinex","ETHUSD",1641741715132,0.8096,3089.8,3089.6,0.00436768]
["bitfinex","ETHUSD",1641741715333,0.80953,3090.1,3089.6,0.00436768]
["bitfinex","ETHUSD",1641741715535,0.80953,3090.1,3089.7,0.00284211]
["bitfinex","ETHUSD",1641741715736,0.80953,3090.1,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741715737,1.29590333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741716973,2.10551333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741717374,1.29590333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741718173,2.10553333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741719276,1.10553333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741720429,9.40553333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741720630,1.10553333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741720829,1.57153333,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741721026,2.76424176,3089.8,3089.7,0.00379925]
["bitfinex","ETHUSD",1641741721231,1.61966,3089.5,3089.1,2.67468961]
["bitfinex","ETHUSD",1641741721429,3.52895923,3089.4,3089.1,2.67468961]
["bitfinex","ETHUSD",1641741721635,3.52895923,3089.4,3088.6,1.23242306]
["bitfinex","ETHUSD",1641741721636,12.9,3089.1,3088.6,1.23242306]
["bitfinex","ETHUSD",1641741721928,12.9,3089.1,3088.7,0.00284212]
["bitfinex","ETHUSD",1641741721929,3.59401573,3089.0,3088.7,0.00284212]
["bitfinex","ETHUSD",1641741722127,1.39553544,3088.9,3088.7,0.00284212]
["bitfinex","ETHUSD",1641741722328,0.81014,3088.7,3088.4,0.18577594]
["bitfinex","ETHUSD",1641741722532,2.78765636,3088.6,3088.0,1.23208374]
["bitfinex","ETHUSD",1641741722830,2.78765636,3088.6,3087.8,4.31880717]
["bitfinex","ETHUSD",1641741722831,13.65,3088.4,3087.8,4.31880717]
["bitfinex","ETHUSD",1641741723028,3.24602327,3088.3,3087.8,4.31880717]
["bitfinex","ETHUSD",1641741723226,3.24602327,3088.3,3087.9,0.00454738]
["bitfinex","ETHUSD",1641741723433,13.21031,3088.0,3087.7,7.37047198]
["bitfinex","ETHUSD",1641741723630,2.59346972,3087.9,3087.7,7.37047198]
["bitfinex","ETHUSD",1641741723831,2.59346972,3087.9,3087.7,7.30547198]
["bitfinex","ETHUSD",1641741723832,0.81037,3087.8,3087.7,7.30547198]
["bitfinex","ETHUSD",1641741724028,2.43265527,3088.2,3087.7,7.30547198]
["bitfinex","ETHUSD",1641741724029,0.00170527,3088.2,3087.7,7.30547198]
["bitfinex","ETHUSD",1641741724279,50.24163454,3088.5,3087.8,9.45]
["bitfinex","ETHUSD",1641741724280,49.70933981,3088.5,3087.8,9.45]
["bitfinex","ETHUSD",1641741724479,49.70933981,3088.5,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741724678,49.70933981,3088.5,3087.9,0.00170527]
["bitfinex","ETHUSD",1641741724679,0.81117684,3088.4,3087.9,0.00170527]
["bitfinex","ETHUSD",1641741724878,1.07758337,3088.0,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741725081,1.35092989,3088.3,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741725281,1.62039,3088.2,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741725777,0.466,3088.1,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741725978,3.2408,3088.0,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741726579,6.03569206,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741726783,1.23569206,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741727480,2.04588206,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741727680,1.04588206,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741728127,0.81019,3087.9,3087.8,0.0022737]
["bitfinex","ETHUSD",1641741730134,0.81019,3087.9,3087.7,4.32417384]
["bitfinex","ETHUSD",1641741730330,1.27619,3087.9,3087.7,4.32417384]
["bitfinex","ETHUSD",1641741730534,11.4,3087.5,3086.9,0.03125]
["bitfinex","ETHUSD",1641741730731,0.8105,3087.2,3086.9,0.03125]
["bitfinex","ETHUSD",1641741730931,1.59661813,3087.1,3087.0,0.00454739]
["bitfinex","ETHUSD",1641741731231,1.59661813,3087.1,3086.9,0.03125]
["bitfinex","ETHUSD",1641741731679,0.81053,3086.8,3086.5,5.48225]
["bitfinex","ETHUSD",1641741731883,13.35,3086.7,3086.3,2.46222387]
["bitfinex","ETHUSD",1641741732080,13.816,3086.7,3086.6,0.00227369]
["bitfinex","ETHUSD",1641741732280,5.566,3086.7,3086.6,0.00227369]
["bitfinex","ETHUSD",1641741732483,0.466,3086.7,3086.6,0.00227369]
["bitfinex","ETHUSD",1641741732881,0.466,3086.7,3086.1,0.00511581]
["bitfinex","ETHUSD",1641741733080,0.81048,3086.5,3086.1,0.00511581]
["bitfinex","ETHUSD",1641741733480,0.81048,3086.5,3086.0,0.78713455]
["bitfinex","ETHUSD",1641741733680,0.00170527,3086.4,3086.2,6.16]
["bitfinex","ETHUSD",1641741733881,1.62106,3086.9,3086.3,8.6]
["bitfinex","ETHUSD",1641741734083,0.466,3086.8,3086.2,6.16]
["bitfinex","ETHUSD",1641741734281,0.00113685,3086.6,3086.2,6.16]
["bitfinex","ETHUSD",1641741734484,0.00113685,3086.6,3086.3,2.76053853]
["bitfinex","ETHUSD",1641741734885,0.00113685,3086.6,3086.5,10.83304174]
["bitfinex","ETHUSD",1641741735530,0.00113685,3086.6,3086.5,2.63304174]
["bitfinex","ETHUSD",1641741735732,0.00113685,3086.6,3086.5,5.39358027]
["bitfinex","ETHUSD",1641741735934,0.00113685,3086.6,3086.5,2.76053853]
["bitfinex","ETHUSD",1641741736535,0.81162685,3086.6,3086.5,1.46312201]
["bitfinex","ETHUSD",1641741736736,0.00113685,3086.6,3086.5,1.46312201]
["bitfinex","ETHUSD",1641741737132,0.00113685,3086.6,3086.5,5.1398132]
["bitfinex","ETHUSD",1641741737335,0.00113685,3086.6,3086.5,1.0898132]
["bitfinex","ETHUSD",1641741738333,2.3832975,3086.8,3086.5,1.0898132]
["bitfinex","ETHUSD",1641741738533,1.5729075,3086.8,3086.5,1.0898132]
["bitfinex","ETHUSD",1641741739579,0.81039,3087.0,3086.8,2.78328017]
["bitfinex","ETHUSD",1641741739778,0.8104,3086.8,3086.2,7.38147226]
["bitfinex","ETHUSD",1641741740279,0.8104,3086.8,3086.3,0.00170527]
["bitfinex","ETHUSD",1641741741381,0.8104,3086.8,3086.2,0.00227369]
["bitfinex","ETHUSD",1641741741984,1.62084,3086.8,3086.2,0.00227369]
["bitfinex","ETHUSD",1641741742181,0.81046,3086.5,3086.2,0.00227369]
["bitfinex","ETHUSD",1641741742381,0.389,3086.4,3086.2,0.00227369]
["bitfinex","ETHUSD",1641741743230,0.81059,3086.2,3086.0,0.5518805]
["bitfinex","ETHUSD",1641741744130,0.81059,3086.2,3086.0,0.4868805]
["bitfinex","ETHUSD",1641741744335,4.47910689,3086.2,3086.0,0.4868805]
["bitfinex","ETHUSD",1641741744535,7.75,3086.0,3085.9,0.9398482]
["bitfinex","ETHUSD",1641741744732,1.86159938,3086.0,3085.9,0.9398482]
["bitfinex","ETHUSD",1641741744931,8.53307938,3086.0,3085.4,6.16]
["bitfinex","ETHUSD",1641741745134,0.81078,3085.7,3085.4,6.16]
["bitfinex","ETHUSD",1641741745431,0.81078,3085.7,3085.5,0.0022737]
["bitfinex","ETHUSD",1641741746431,0.81078,3085.7,3085.4,6.1122737]
["bitfinex","ETHUSD",1641741747301,1.62156,3085.8,3085.4,6.1122737]
["bitfinex","ETHUSD",1641741747697,1.29754278,3085.9,3085.4,6.1122737]
["bitfinex","ETHUSD",1641741747698,0.00113685,3085.7,3085.4,6.1122737]
["bitfinex","ETHUSD",1641741747897,0.00113685,3085.7,3085.6,18.21]
["bitfinex","ETHUSD",1641741748096,0.00170527,3085.8,3085.6,18.21]
["bitfinex","ETHUSD",1641741748301,1.29754278,3085.9,3085.6,18.21]
["bitfinex","ETHUSD",1641741748302,0.00113685,3085.7,3085.6,18.22291177]
["bitfinex","ETHUSD",1641741748497,0.00113685,3085.7,3085.6,7.80154145]
["bitfinex","ETHUSD",1641741748498,0.00170527,3085.7,3085.6,7.80154145]
["bitfinex","ETHUSD",1641741748696,0.00113685,3085.7,3085.6,8.8779943]
["bitfinex","ETHUSD",1641741749298,0.00113685,3085.7,3085.6,8.86508253]
["bitfinex","ETHUSD",1641741749601,0.00113685,3085.7,3085.6,7.23645285]
["bitfinex","ETHUSD",1641741749797,1.621,3086.6,3085.7,13.65]
["bitfinex","ETHUSD",1641741750100,0.00227369,3086.1,3085.7,13.65]
["bitfinex","ETHUSD",1641741750529,0.00170527,3086.0,3085.7,13.65]
["bitfinex","ETHUSD",1641741750730,0.00170527,3086.0,3085.6,7.23645285]
["bitfinex","ETHUSD",1641741750932,1.10531848,3086.5,3085.8,1.49598046]
["bitfinex","ETHUSD",1641741751128,1.17102714,3086.9,3085.8,1.49598046]
["bitfinex","ETHUSD",1641741751331,0.00113685,3086.2,3085.7,1.62705977]
["bitfinex","ETHUSD",1641741751729,0.00113685,3086.2,3085.8,0.00113685]
["bitfinex","ETHUSD",1641741752131,0.81059,3086.1,3085.8,0.00113685]
["bitfinex","ETHUSD",1641741752532,1.62115,3086.1,3085.8,0.00113685]
["bitfinex","ETHUSD",1641741753330,0.81056,3086.1,3085.8,0.00113685]
["bitfinex","ETHUSD",1641741753930,0.81056,3086.1,3085.6,7.56527514]
["bitfinex","ETHUSD",1641741754177,2.80066382,3086.6,3085.6,6.48882229]
["bitfinex","ETHUSD",1641741754178,1.18085376,3086.3,3085.6,6.48882229]
["bitfinex","ETHUSD",1641741754380,0.81057,3086.2,3085.7,0.00170527]
["bitfinex","ETHUSD",1641741754783,0.81065,3086.1,3085.7,0.00170527]
["bitfinex","ETHUSD",1641741754982,0.81065,3086.1,3085.8,1.22160784]
["bitfinex","ETHUSD",1641741756082,1.18255903,3086.3,3085.8,1.22160784]
["bitfinex","ETHUSD",1641741756483,0.00170527,3086.3,3085.9,1.22160784]
["bitfinex","ETHUSD",1641741756982,0.00170527,3086.3,3086.0,1.22160784]
["bitfinex","ETHUSD",1641741757182,0.81051,3086.2,3086.0,1.22160784]
["bitfinex","ETHUSD",1641741757782,0.81051,3086.2,3086.1,1.22160784]
["bitfinex","ETHUSD",1641741758028,2.43259633,3086.2,3086.1,1.22160784]
["bitfinex","ETHUSD",1641741758530,3.24317633,3086.2,3086.0,1.22160784]
["bitfinex","ETHUSD",1641741758730,1.6286683,3086.8,3086.2,15.15]
["bitfinex","ETHUSD",1641741758731,0.0075783,3086.8,3086.2,15.15]
["bitfinex","ETHUSD",1641741758932,0.0075783,3086.8,3086.4,1.31817471]
["bitfinex","ETHUSD",1641741759232,0.0075783,3086.8,3086.4,0.02050565]
["bitfinex","ETHUSD",1641741759233,0.00170527,3086.6,3086.4,0.02050565]
["bitfinex","ETHUSD",1641741759433,0.00170527,3086.6,3086.4,1.41608556]
["bitfinex","ETHUSD",1641741759631,0.00113685,3086.5,3086.4,1.41608556]
["bitfinex","ETHUSD",1641741760033,0.00113685,3086.5,3086.4,11.51608556]
["bitfinex","ETHUSD",1641741760432,3.685e-05,3086.5,3086.4,11.51608556]
["bitfinex","ETHUSD",1641741760633,3.685e-05,3086.5,3086.4,10.44088294]
["bitfinex","ETHUSD",1641741760833,3.59477365,3087.7,3086.5,15.15]
["bitfinex","ETHUSD",1641741761032,3.59477365,3087.7,3086.9,0.8101497]
["bitfinex","ETHUSD",1641741761236,1.94651914,3087.1,3086.5,15.15]
["bitfinex","ETHUSD",1641741761438,1.33058102,3086.9,3086.5,15.15]
["bitfinex","ETHUSD",1641741761679,1.43362281,3086.9,3086.6,8.0]
["bitfinex","ETHUSD",1641741761880,0.00170527,3086.8,3086.6,8.0]
["bitfinex","ETHUSD",1641741762280,1.62114212,3087.1,3086.5,2.87213534]
["bitfinex","ETHUSD",1641741762683,0.00284211,3087.0,3086.5,2.87213534]
["bitfinex","ETHUSD",1641741762883,0.00284211,3087.0,3086.6,1.20206746]
["bitfinex","ETHUSD",1641741763084,0.00227369,3086.9,3086.7,1.63506846]
["bitfinex","ETHUSD",1641741763483,0.00170527,3086.8,3086.7,2.44524876]
["bitfinex","ETHUSD",1641741763884,0.389,3087.6,3086.8,1.63506846]
["bitfinex","ETHUSD",1641741764283,0.00568423,3087.5,3086.8,1.63506846]
["bitfinex","ETHUSD",1641741764486,0.00568423,3087.5,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741764686,0.00511581,3087.4,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741765085,1.59678562,3087.6,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741765086,0.00454739,3087.3,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741765529,0.00397896,3087.2,3087.1,2.91815448]
["bitfinex","ETHUSD",1641741766029,0.00397896,3087.2,3087.1,10.43308602]
["bitfinex","ETHUSD",1641741766229,0.00397896,3087.2,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741766427,4.40488365,3087.7,3087.2,8.35]
["bitfinex","ETHUSD",1641741766628,4.40488365,3087.7,3087.2,7.05296211]
["bitfinex","ETHUSD",1641741766827,0.0022737,3087.6,3087.2,7.05296211]
["bitfinex","ETHUSD",1641741767229,0.00170527,3087.5,3087.2,7.05296211]
["bitfinex","ETHUSD",1641741767429,0.00170527,3087.5,3087.2,7.86300891]
["bitfinex","ETHUSD",1641741767628,0.00113685,3087.4,3087.2,0.8100468]
["bitfinex","ETHUSD",1641741767833,0.00113685,3087.4,3087.2,2.45266614]
["bitfinex","ETHUSD",1641741768030,0.00113685,3087.4,3087.2,1.64261934]
["bitfinex","ETHUSD",1641741768430,0.00113685,3087.4,3087.1,1.28308602]
["bitfinex","ETHUSD",1641741768731,0.00113685,3087.4,3087.0,2.9531587]
["bitfinex","ETHUSD",1641741768929,0.00113685,3087.4,3087.0,1.64261934]
["bitfinex","ETHUSD",1641741769581,0.81022,3087.3,3086.9,1.64261934]
["bitfinex","ETHUSD",1641741769778,0.389,3087.2,3086.9,1.64261934]
["bitfinex","ETHUSD",1641741769980,0.389,3087.2,3087.0,0.00113685]
["bitfinex","ETHUSD",1641741770180,1.33499139,3087.1,3087.0,0.00113685]
["bitfinex","ETHUSD",1641741770383,0.389,3087.2,3087.0,0.00113685]
["bitfinex","ETHUSD",1641741770781,0.81035,3087.1,3087.0,0.00113685]
["bitfinex","ETHUSD",1641741770985,0.81035,3087.1,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741770986,1.62071,3087.1,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741771283,3.24257685,3087.4,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741771284,2.00992,3087.0,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741771581,0.389,3086.9,3086.4,0.00454739]
["bitfinex","ETHUSD",1641741771981,1.33688028,3086.7,3086.4,0.00454739]
["bitfinex","ETHUSD",1641741772381,2.14732028,3086.7,3086.4,0.00454739]
["bitfinex","ETHUSD",1641741772781,2.53632028,3086.7,3086.2,0.00568423]
["bitfinex","ETHUSD",1641741773235,2.53632028,3086.7,3086.1,0.00625266]
["bitfinex","ETHUSD",1641741773432,0.81043,3086.6,3086.3,0.00511581]
["bitfinex","ETHUSD",1641741773631,4.96775028,3086.7,3085.9,0.0073895]
["bitfinex","ETHUSD",1641741774032,2.0230447,3086.7,3085.9,0.0073895]
["bitfinex","ETHUSD",1641741774230,2.0230447,3086.7,3085.9,1.39110402]
["bitfinex","ETHUSD",1641741774431,2.0230447,3086.7,3085.9,1.39849352]
["bitfinex","ETHUSD",1641741774630,3.6439547,3086.7,3086.0,0.00682108]
["bitfinex","ETHUSD",1641741774831,0.81044,3086.4,3086.0,0.00682108]
["bitfinex","ETHUSD",1641741775230,0.81044,3086.4,3085.9,0.0073895]
["bitfinex","ETHUSD",1641741775532,0.81044,3086.4,3086.1,3.99580604]
["bitfinex","ETHUSD",1641741775930,0.81044,3086.4,3086.2,0.00568423]
["bitfinex","ETHUSD",1641741776332,2.8334747,3086.7,3086.2,0.00568423]
["bitfinex","ETHUSD",1641741776333,0.81038,3086.6,3086.2,0.00568423]
["bitfinex","ETHUSD",1641741776787,0.81038,3086.6,3086.1,0.00625266]
["bitfinex","ETHUSD",1641741776984,0.81038,3086.6,3086.3,2.76066429]
["bitfinex","ETHUSD",1641741777384,1.93594669,3086.6,3086.4,0.00454739]
["bitfinex","ETHUSD",1641741778185,1.93594669,3086.6,3086.2,2.76066429]
["bitfinex","ETHUSD",1641741778186,1.93594669,3086.6,3086.3,0.00511581]
["bitfinex","ETHUSD",1641741778389,1.93594669,3086.6,3086.5,2.76066429]
["bitfinex","ETHUSD",1641741778590,2.74638669,3086.6,3086.5,2.76066429]
["bitfinex","ETHUSD",1641741778786,2.74638669,3086.6,3086.5,2.76464325]
["bitfinex","ETHUSD",1641741778986,2.74638669,3086.6,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741779388,1.74638669,3086.6,3086.5,0.00397896]
["bitfinex","ETHUSD",1641741779587,1.74638669,3086.6,3086.5,2.76464325]
["bitfinex","ETHUSD",1641741780436,2.55682669,3086.6,3086.5,2.76464325]
["bitfinex","ETHUSD",1641741782536,1.74638669,3086.6,3086.5,2.76464325]
["bitfinex","ETHUSD",1641741782746,3.46128391,3087.0,3086.5,2.76464325]
["bitfinex","ETHUSD",1641741782747,0.48632755,3087.6,3086.9,0.84393848]
["bitfinex","ETHUSD",1641741782938,5.22364931,3087.7,3087.4,0.01260692]
["bitfinex","ETHUSD",1641741783138,5.22364931,3087.7,3087.4,0.95260692]
["bitfinex","ETHUSD",1641741783338,0.00113685,3087.6,3087.4,0.95260692]
["bitfinex","ETHUSD",1641741783735,0.00113685,3087.6,3087.5,13.63581963]
["bitfinex","ETHUSD",1641741783937,0.00113685,3087.6,3087.5,1.13581963]
["bitfinex","ETHUSD",1641741784179,0.00113685,3087.6,3087.4,0.01260692]
["bitfinex","ETHUSD",1641741784380,0.00113685,3087.6,3087.5,2.76066429]
["bitfinex","ETHUSD",1641741784980,1.94731223,3087.6,3087.5,2.76066429]
["bitfinex","ETHUSD",1641741786184,0.00113685,3087.6,3087.5,2.76066429]
["bitfinex","ETHUSD",1641741786382,0.00113685,3087.6,3087.4,3.57065859]
["bitfinex","ETHUSD",1641741786981,0.00113685,3087.6,3087.5,13.40921208]
["bitfinex","ETHUSD",1641741787183,0.00113685,3087.6,3087.5,16.16987637]
["bitfinex","ETHUSD",1641741787383,3.685e-05,3087.6,3087.5,16.16987637]
["bitfinex","ETHUSD",1641741787583,0.0075783,3088.2,3087.6,15.15]
["bitfinex","ETHUSD",1641741787783,0.0075783,3088.2,3088.0,0.01210527]
["bitfinex","ETHUSD",1641741788059,0.00284211,3088.1,3088.0,0.01210527]
["bitfinex","ETHUSD",1641741788257,0.00284211,3088.1,3088.0,1.35532086]
["bitfinex","ETHUSD",1641741788655,0.00284211,3088.1,3087.9,0.8097448]
["bitfinex","ETHUSD",1641741788958,0.00227369,3088.0,3087.9,0.8097448]
["bitfinex","ETHUSD",1641741789755,0.00227369,3088.0,3087.6,1.6198456]
["bitfinex","ETHUSD",1641741790157,0.00170527,3087.9,3087.6,1.6198456]
["bitfinex","ETHUSD",1641741790558,0.00113684,3087.8,3087.7,11.82028256]
["bitfinex","ETHUSD",1641741790859,0.00341054,3087.8,3087.7,11.82028256]
["bitfinex","ETHUSD",1641741791056,0.00341054,3087.8,3087.6,2.4297594]
["bitfinex","ETHUSD",1641741791562,0.81349054,3087.8,3087.3,1.145]
["bitfinex","ETHUSD",1641741791790,0.81349054,3087.8,3087.2,1.23514175]
["bitfinex","ETHUSD",1641741791987,1.29703475,3087.7,3087.4,0.00113685]
["bitfinex","ETHUSD",1641741792188,0.467,3088.1,3088.0,0.99658946]
["bitfinex","ETHUSD",1641741792588,6.617,3088.1,3088.0,0.99772631]
["bitfinex","ETHUSD",1641741792789,1.27701,3088.1,3088.0,0.99772631]
["bitfinex","ETHUSD",1641741793288,2.67609067,3088.1,3088.0,0.99772631]
["bitfinex","ETHUSD",1641741793689,0.29899622,3087.8,3087.5,1.10550016]
["bitfinex","ETHUSD",1641741793894,0.29899622,3087.8,3087.6,0.8099936]
["bitfinex","ETHUSD",1641741794194,0.29899622,3087.8,3087.6,0.81226729]
["bitfinex","ETHUSD",1641741794489,0.81001,3088.1,3087.6,0.81226729]
["bitfinex","ETHUSD",1641741794689,0.81001,3088.1,3087.6,2.1241724]
["bitfinex","ETHUSD",1641741794889,2.26262835,3088.3,3087.7,0.8099503]
["bitfinex","ETHUSD",1641741795291,0.00113685,3088.2,3087.8,0.00113685]
["bitfinex","ETHUSD",1641741797731,0.00113685,3088.2,3087.9,0.8099104]
["bitfinex","ETHUSD",1641741798634,0.00113685,3088.2,3087.9,3.05245396]
["bitfinex","ETHUSD",1641741799180,0.00113685,3088.2,3087.9,3.86425461]
["bitfinex","ETHUSD",1641741799383,0.00113685,3088.2,3088.0,1.10446342]
["bitfinex","ETHUSD",1641741799580,0.00113685,3088.2,3088.1,16.15047335]
["bitfinex","ETHUSD",1641741800080,0.00113685,3088.2,3088.1,1.00047335]
["bitfinex","ETHUSD",1641741800782,0.00113685,3088.2,3088.1,5.15047335]
["bitfinex","ETHUSD",1641741801986,0.00113685,3088.2,3088.1,6.0954308]
["bitfinex","ETHUSD",1641741802182,1.9450838,3089.4,3088.2,13.2]
["bitfinex","ETHUSD",1641741802382,1.6196,3089.2,3088.4,0.8097788]
["bitfinex","ETHUSD",1641741802581,1.9450838,3089.4,3088.2,13.2]
["bitfinex","ETHUSD",1641741802582,1.9450838,3089.4,3088.5,2.25204299]
["bitfinex","ETHUSD",1641741802781,1.9450838,3089.4,3088.3,2.52847457]
["bitfinex","ETHUSD",1641741803037,0.00625265,3089.3,3088.9,1.30361418]
["bitfinex","ETHUSD",1641741803236,0.00625265,3089.3,3089.1,1.09772902]
["bitfinex","ETHUSD",1641741803439,1.9450838,3089.4,3089.1,1.09772902]
["bitfinex","ETHUSD",1641741803440,0.00568423,3089.2,3089.1,1.09772902]
["bitfinex","ETHUSD",1641741803636,0.00568423,3089.2,3089.1,11.62654624]
["bitfinex","ETHUSD",1641741803837,0.00568423,3089.2,3089.1,9.34772902]
["bitfinex","ETHUSD",1641741804237,0.00568423,3089.2,3089.0,0.8096146]
["bitfinex","ETHUSD",1641741804436,0.00568423,3089.2,3088.9,1.30361418]
["bitfinex","ETHUSD",1641741804639,42.45961476,3089.7,3088.5,0.01287307]
["bitfinex","ETHUSD",1641741804640,0.00511581,3089.1,3088.5,2.28278334]
["bitfinex","ETHUSD",1641741805039,0.00454738,3089.0,3088.5,4.28278334]
["bitfinex","ETHUSD",1641741805337,0.00397896,3088.9,3088.5,0.71627664]
["bitfinex","ETHUSD",1641741805740,1.31780985,3088.6,3088.5,0.71627664]
["bitfinex","ETHUSD",1641741806139,1.32008354,3088.6,3088.5,0.71627664]
["bitfinex","ETHUSD",1641741806540,0.00227369,3088.6,3088.5,0.71627664]
["bitfinex","ETHUSD",1641741807590,0.00227369,3088.6,3088.5,7.42649975]
["bitfinex","ETHUSD",1641741807791,0.00227369,3088.6,3088.5,7.42729975]
["bitfinex","ETHUSD",1641741808594,0.00227369,3088.6,3088.5,15.6103315]
["bitfinex","ETHUSD",1641741809393,0.00227369,3088.6,3088.5,18.36905143]
["bitfinex","ETHUSD",1641741810093,1.62032536,3089.6,3088.6,15.1]
["bitfinex","ETHUSD",1641741810292,1.62032536,3089.6,3088.7,2.3755143]
["bitfinex","ETHUSD",1641741810539,0.00511581,3089.5,3089.0,0.80944]
["bitfinex","ETHUSD",1641741810939,0.00454739,3089.4,3089.0,2.6188655]
["bitfinex","ETHUSD",1641741811137,0.00454739,3089.4,3089.1,2.65258056]
["bitfinex","ETHUSD",1641741811337,0.00397896,3089.3,3089.1,2.65258056]
["bitfinex","ETHUSD",1641741811536,0.00397896,3089.3,3089.1,5.41130049]
["bitfinex","ETHUSD",1641741811736,0.00341054,3089.2,3089.1,5.41130049]
["bitfinex","ETHUSD",1641741812337,0.00341054,3089.2,3089.1,7.94487885]
["bitfinex","ETHUSD",1641741812541,0.00341054,3089.2,3089.1,9.63615892]
["bitfinex","ETHUSD",1641741813339,0.00341054,3089.2,3089.1,14.73595892]
["bitfinex","ETHUSD",1641741813539,0.00341054,3089.2,3089.1,13.43969863]
["bitfinex","ETHUSD",1641741813740,0.00341054,3089.2,3089.1,8.96499902]
["bitfinex","ETHUSD",1641741814041,0.00341054,3089.2,3089.1,5.0998]
["bitfinex","ETHUSD",1641741814486,0.00341054,3089.2,3089.1,8.9498]
["bitfinex","ETHUSD",1641741814886,0.00341054,3089.2,3089.1,12.26393212]
["bitfinex","ETHUSD",1641741815286,0.00341054,3089.2,3089.1,9.97304802]
["bitfinex","ETHUSD",1641741815489,0.0075783,3089.8,3089.5,1.43324058]
["bitfinex","ETHUSD",1641741815687,0.0075783,3089.8,3089.5,2.24269248]
["bitfinex","ETHUSD",1641741815887,0.00284212,3089.7,3089.5,2.24269248]
["bitfinex","ETHUSD",1641741816389,0.00227369,3089.6,3089.5,2.24269248]
["bitfinex","ETHUSD",1641741817791,0.00227369,3089.6,3089.5,1.43324058]
["bitfinex","ETHUSD",1641741818040,0.00227369,3089.6,3089.1,9.92764802]
["bitfinex","ETHUSD",1641741818041,0.00227369,3089.6,3089.1,8.9044]
["bitfinex","ETHUSD",1641741818241,0.00227369,3089.6,3089.0,1.0]
["bitfinex","ETHUSD",1641741818438,0.46870527,3089.5,3089.0,1.0]
["bitfinex","ETHUSD",1641741818837,0.00113685,3089.4,3089.0,1.0]
["bitfinex","ETHUSD",1641741819238,0.00113685,3089.4,3089.1,0.0008]
["bitfinex","ETHUSD",1641741820142,1.29609228,3089.3,3089.1,0.0008]
["bitfinex","ETHUSD",1641741820541,1.29609228,3089.3,3089.1,2.2880481]
["bitfinex","ETHUSD",1641741821342,1.29609228,3089.3,3089.1,0.0008]
["bitfinex","ETHUSD",1641741821542,1.29609228,3089.3,3089.1,2.30048344]
["bitfinex","ETHUSD",1641741821790,1.29609228,3089.3,3089.1,0.0008]
["bitfinex","ETHUSD",1641741821989,1.62011535,3090.0,3089.2,15.1]
["bitfinex","ETHUSD",1641741822188,1.62011535,3090.0,3089.3,2.37615174]
["bitfinex","ETHUSD",1641741822486,0.00284212,3089.9,3089.5,3.2372277]
["bitfinex","ETHUSD",1641741822889,0.00227369,3089.8,3089.5,3.2372277]
["bitfinex","ETHUSD",1641741823087,0.00227369,3089.8,3089.6,6.52359916]
["bitfinex","ETHUSD",1641741823290,0.0075783,3091.0,3089.7,19.7976]
["bitfinex","ETHUSD",1641741823591,0.00852635,3090.9,3090.1,1.20741]
["bitfinex","ETHUSD",1641741823887,0.0075783,3091.0,3090.2,0.2404]
["bitfinex","ETHUSD",1641741823888,0.00795793,3090.8,3090.2,0.2404]
["bitfinex","ETHUSD",1641741824288,0.01224416,3091.4,3090.6,5.7786872]
["bitfinex","ETHUSD",1641741824289,0.0073895,3090.7,3090.6,5.7786872]
["bitfinex","ETHUSD",1641741824488,0.0073895,3090.7,3090.6,1.3786872]
["bitfinex","ETHUSD",1641741825088,0.0073895,3090.7,3090.6,0.08297278]
["bitfinex","ETHUSD",1641741825741,0.0073895,3090.7,3090.5,1.6182193]
["bitfinex","ETHUSD",1641741826140,0.00682108,3090.6,3090.5,3.92745631]
["bitfinex","ETHUSD",1641741826340,0.00682108,3090.6,3090.5,9.17480238]
["bitfinex","ETHUSD",1641741826541,0.00795793,3090.6,3090.4,0.8090992]
["bitfinex","ETHUSD",1641741826939,1.61964303,3090.9,3090.4,8.17079547]
["bitfinex","ETHUSD",1641741826940,0.00625266,3090.5,3090.4,8.17079547]
["bitfinex","ETHUSD",1641741827740,0.00625266,3090.5,3090.4,2.17079547]
["bitfinex","ETHUSD",1641741827944,0.00625266,3090.5,3090.4,4.92807593]
["bitfinex","ETHUSD",1641741828943,0.00625266,3090.5,3090.4,6.41203591]
["bitfinex","ETHUSD",1641741829388,0.00625266,3090.5,3090.4,2.75728046]
["bitfinex","ETHUSD",1641741830190,0.00625266,3090.5,3090.3,0.8092312]
["bitfinex","ETHUSD",1641741830593,0.00568423,3090.4,3090.3,0.8092312]
["bitfinex","ETHUSD",1641741830791,0.00568423,3090.4,3090.3,11.09201696]
["bitfinex","ETHUSD",1641741831390,0.00568423,3090.4,3090.3,1.84201696]
["bitfinex","ETHUSD",1641741831594,0.00568423,3090.4,3090.3,4.17501945]
["bitfinex","ETHUSD",1641741831790,0.00568423,3090.4,3090.3,1.84201696]
["bitfinex","ETHUSD",1641741832188,0.00568423,3090.4,3090.3,10.15075636]
["bitfinex","ETHUSD",1641741833444,0.00568423,3090.4,3090.3,1.84201696]
["bitfinex","ETHUSD",1641741833635,1.29554656,3090.6,3090.3,1.84201696]
["bitfinex","ETHUSD",1641741834035,1.29554656,3090.6,3090.3,1.03278576]
["bitfinex","ETHUSD",1641741834434,1.29554656,3090.6,3090.1,1.6184212]
["bitfinex","ETHUSD",1641741834836,1.29554656,3090.6,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741836040,0.80935,3090.7,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741836041,1.0,3090.7,3090.2,0.00113685]
["bitfinex","ETHUSD",1641741836238,0.467,3090.6,3089.9,0.00284211]
["bitfinex","ETHUSD",1641741836437,0.08027422,3090.5,3089.8,0.00341054]
["bitfinex","ETHUSD",1641741836685,1.08321485,3090.3,3089.8,0.00341054]
["bitfinex","ETHUSD",1641741836885,1.13398585,3089.9,3089.8,0.00341054]
["bitfinex","ETHUSD",1641741837087,0.80957,3089.9,3089.8,0.00341054]
["bitfinex","ETHUSD",1641741837286,0.467,3090.2,3089.7,0.00397896]
["bitfinex","ETHUSD",1641741837486,0.467,3090.2,3089.5,0.00511581]
["bitfinex","ETHUSD",1641741838087,2.56884957,3090.9,3089.5,0.00511581]
["bitfinex","ETHUSD",1641741838088,0.46813685,3090.6,3089.5,0.00511581]
["bitfinex","ETHUSD",1641741838288,1.38557922,3090.5,3089.8,2.13764504]
["bitfinex","ETHUSD",1641741838492,1.38557922,3090.5,3089.8,1.32829204]
["bitfinex","ETHUSD",1641741838688,1.38557922,3090.5,3089.9,0.00284211]
["bitfinex","ETHUSD",1641741839388,1.38557922,3090.5,3089.4,1.71664167]
["bitfinex","ETHUSD",1641741839389,1.38557922,3090.5,3089.8,0.8093466]
["bitfinex","ETHUSD",1641741839588,1.38557922,3090.5,3089.6,1.6186438]
["bitfinex","ETHUSD",1641741839589,1.38557922,3090.5,3089.6,3.15688699]
["bitfinex","ETHUSD",1641741839789,1.38557922,3090.5,3089.9,0.00284211]
["bitfinex","ETHUSD",1641741839992,1.38557922,3090.5,3089.7,0.00397896]
["bitfinex","ETHUSD",1641741840836,1.23106258,3089.8,3089.7,0.00397896]
["bitfinex","ETHUSD",1641741841042,5.88106258,3089.8,3089.7,0.00397896]
["bitfinex","ETHUSD",1641741841239,1.23106258,3089.8,3089.7,0.00397896]
["bitfinex","ETHUSD",1641741841438,1.23106258,3089.8,3089.5,0.00511581]
["bitfinex","ETHUSD",1641741841640,1.23106258,3089.8,3089.4,0.00568423]
["bitfinex","ETHUSD",1641741841840,2.6448444,3089.8,3089.4,0.00568423]
["bitfinex","ETHUSD",1641741842039,0.8096,3089.7,3089.4,0.00568423]
["bitfinex","ETHUSD",1641741842241,0.8096,3089.7,3089.2,0.00682108]
["bitfinex","ETHUSD",1641741842540,0.8096,3089.7,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741842942,0.467,3089.6,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741843140,11.24950266,3089.2,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741843341,11.71650266,3089.2,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741844397,13.11364306,3089.2,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741845197,14.73339306,3089.2,3089.1,0.0073895]
["bitfinex","ETHUSD",1641741845897,14.73339306,3089.2,3088.1,1.23514175]
["bitfinex","ETHUSD",1641741845898,8.4323,3088.3,3088.1,1.23514175]
["bitfinex","ETHUSD",1641741846104,12.75,3088.1,3087.9,1.64261934]
["bitfinex","ETHUSD",1641741846303,0.467,3088.0,3087.9,1.934e-05]
["bitfinex","ETHUSD",1641741846500,0.467,3088.0,3087.5,2.43399312]
["bitfinex","ETHUSD",1641741846697,0.467,3088.0,3087.9,0.00682108]
["bitfinex","ETHUSD",1641741846897,1.8940996,3088.0,3087.9,0.00682108]
["bitfinex","ETHUSD",1641741847098,2.98033723,3088.0,3087.9,0.00682108]
["bitfinex","ETHUSD",1641741847699,4.60086723,3088.0,3087.9,0.00682108]
["bitfinex","ETHUSD",1641741847948,5.41111723,3088.0,3087.8,0.00738951]
["bitfinex","ETHUSD",1641741848141,3.5145896,3088.0,3087.8,0.00738951]
["bitfinex","ETHUSD",1641741848343,0.467,3088.0,3087.8,0.00738951]
["bitfinex","ETHUSD",1641741848745,8.4323,3088.3,3087.8,0.00738951]
["bitfinex","ETHUSD",1641741848941,8.4323,3088.3,3087.7,2.27030388]
["bitfinex","ETHUSD",1641741849142,8.4323,3088.3,3088.0,1.35657868]
["bitfinex","ETHUSD",1641741849543,8.4323,3088.3,3088.1,0.00568424]
["bitfinex","ETHUSD",1641741850146,8.4323,3088.3,3088.1,2.76483564]
["bitfinex","ETHUSD",1641741850548,8.4323,3088.3,3088.2,0.00511581]
["bitfinex","ETHUSD",1641741851150,8.4323,3088.3,3088.2,2.76426721]
["bitfinex","ETHUSD",1641741853489,8.4323,3088.3,3088.2,1.14302242]
["bitfinex","ETHUSD",1641741854190,8.4323,3088.3,3088.0,3.50537708]
["bitfinex","ETHUSD",1641741854991,1.94549375,3088.7,3088.1,1.91941]
["bitfinex","ETHUSD",1641741855193,1.0,3089.0,3088.2,2.82905813]
["bitfinex","ETHUSD",1641741855445,0.00227369,3088.6,3088.2,5.25730813]
["bitfinex","ETHUSD",1641741855637,0.00397896,3088.9,3088.3,18.91]
["bitfinex","ETHUSD",1641741855837,1.0,3089.0,3088.5,15.1017]
["bitfinex","ETHUSD",1641741856037,1.0,3089.0,3088.8,0.8093978]
["bitfinex","ETHUSD",1641741856236,1.94459839,3090.1,3089.0,8.0]
["bitfinex","ETHUSD",1641741856442,0.467,3090.4,3089.1,2.95396541]
["bitfinex","ETHUSD",1641741856635,0.00682108,3089.7,3089.1,2.95396541]
["bitfinex","ETHUSD",1641741857136,0.467,3090.4,3089.2,10.40284212]
["bitfinex","ETHUSD",1641741857337,1.25240422,3089.9,3089.7,1.24513214]
["bitfinex","ETHUSD",1641741857536,0.467,3090.4,3089.7,1.24513214]
["bitfinex","ETHUSD",1641741857537,0.00341054,3090.3,3089.7,1.24513214]
["bitfinex","ETHUSD",1641741857936,0.00284212,3090.2,3089.8,2.36750748]
["bitfinex","ETHUSD",1641741858336,0.467,3090.8,3089.8,2.36750748]
["bitfinex","ETHUSD",1641741858337,0.00227369,3090.1,3089.8,2.36750748]
["bitfinex","ETHUSD",1641741858737,0.00170527,3090.0,3089.8,2.36750748]
["bitfinex","ETHUSD",1641741859187,6.16,3091.3,3089.9,21.7856]
["bitfinex","ETHUSD",1641741859188,0.467,3091.2,3089.9,21.7856]
["bitfinex","ETHUSD",1641741859390,0.467,3091.2,3090.0,2.62146236]
["bitfinex","ETHUSD",1641741859587,0.47552635,3091.2,3089.9,11.24379393]
["bitfinex","ETHUSD",1641741859988,1.94470554,3090.0,3089.9,11.24379393]
["bitfinex","ETHUSD",1641741860188,1.94470554,3090.0,3089.7,1.24513214]
["bitfinex","ETHUSD",1641741860390,1.94641081,3090.0,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741860590,1.94470554,3090.0,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741860788,1.28063831,3090.1,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741862390,1.29565147,3090.4,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741862791,0.00341054,3090.3,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741863244,0.00284212,3090.2,3090.0,0.80928]
["bitfinex","ETHUSD",1641741863639,1.29565147,3090.4,3090.1,5.43837068]
["bitfinex","ETHUSD",1641741864039,0.00341054,3090.3,3090.1,5.43837068]
["bitfinex","ETHUSD",1641741864241,0.00341054,3090.3,3090.1,1.13837068]
["bitfinex","ETHUSD",1641741864538,0.00284212,3090.2,3090.1,1.13837068]
["bitfinex","ETHUSD",1641741865139,0.00284212,3090.2,3089.9,0.05064583]
["bitfinex","ETHUSD",1641741865541,0.00227369,3090.1,3089.8,0.0434073]
["bitfinex","ETHUSD",1641741865942,0.00170527,3090.0,3089.8,0.0434073]
["bitfinex","ETHUSD",1641741866141,0.00170527,3090.0,3089.9,4.40125068]
["bitfinex","ETHUSD",1641741866343,1.29565147,3090.4,3089.9,4.40125068]
["bitfinex","ETHUSD",1641741866789,0.00341054,3090.3,3089.9,4.40125068]
["bitfinex","ETHUSD",1641741866988,0.00341054,3090.3,3089.9,5.21056068]
["bitfinex","ETHUSD",1641741867185,0.00284212,3090.2,3090.0,1.61834]
["bitfinex","ETHUSD",1641741867386,0.00284212,3090.2,3090.0,2.58984]
["bitfinex","ETHUSD",1641741867585,1.29565147,3090.4,3090.0,2.58984]
["bitfinex","ETHUSD",1641741867586,0.00227369,3090.1,3090.0,2.58984]
["bitfinex","ETHUSD",1641741867787,0.00227369,3090.1,3090.0,17.68984]
["bitfinex","ETHUSD",1641741868587,0.00227369,3090.1,3090.0,18.4991]
["bitfinex","ETHUSD",1641741869391,0.00227369,3090.1,3090.0,22.44966372]
["bitfinex","ETHUSD",1641741870188,0.00227369,3090.1,3090.0,7.34966372]
["bitfinex","ETHUSD",1641741870447,0.00227369,3090.1,3090.0,7.39307538]
["bitfinex","ETHUSD",1641741870838,0.00227369,3090.1,3090.0,11.94307538]
["bitfinex","ETHUSD",1641741871037,0.00227369,3090.1,3090.0,7.39307538]
["bitfinex","ETHUSD",1641741871436,0.00227369,3090.1,3090.0,6.60687538]
["bitfinex","ETHUSD",1641741871637,1.29565147,3090.4,3090.1,7.55454738]
["bitfinex","ETHUSD",1641741871837,1.29565147,3090.4,3090.2,0.80919]
["bitfinex","ETHUSD",1641741872041,0.00113685,3090.3,3090.2,1.61838]
["bitfinex","ETHUSD",1641741872239,0.00113685,3090.3,3090.1,0.00454738]
["bitfinex","ETHUSD",1641741875506,0.00113685,3090.3,3090.2,2.75722957]
["bitfinex","ETHUSD",1641741876503,15.10113685,3090.3,3090.1,0.00454738]
["bitfinex","ETHUSD",1641741876703,15.11209794,3090.2,3089.5,1.22812404]
["bitfinex","ETHUSD",1641741876903,0.467,3090.1,3089.5,1.22812404]
["bitfinex","ETHUSD",1641741877103,0.84727422,3090.1,3089.6,0.00284212]
["bitfinex","ETHUSD",1641741877405,0.08027422,3090.0,3089.6,0.00284212]
["bitfinex","ETHUSD",1641741877604,1.36209504,3089.7,3089.6,0.00284212]
["bitfinex","ETHUSD",1641741877804,4.317,3089.7,3089.6,0.00284212]
["bitfinex","ETHUSD",1641741878042,0.467,3089.7,3089.1,0.00568423]
["bitfinex","ETHUSD",1641741878739,0.467,3089.7,3089.1,0.00648423]
["bitfinex","ETHUSD",1641741878942,1.2959873,3089.6,3089.2,3.95]
["bitfinex","ETHUSD",1641741879141,2.40872206,3090.2,3089.2,3.95511581]
["bitfinex","ETHUSD",1641741879142,0.467,3090.1,3089.2,3.95511581]
["bitfinex","ETHUSD",1641741879340,0.467,3090.1,3089.3,0.00454739]
["bitfinex","ETHUSD",1641741879943,0.467,3090.1,3089.5,1.29836853]
["bitfinex","ETHUSD",1641741880141,0.467,3090.1,3089.6,1.21536071]
["bitfinex","ETHUSD",1641741880342,0.467,3090.1,3089.6,1.21820283]
["bitfinex","ETHUSD",1641741880542,0.467,3090.1,3089.7,0.00227369]
["bitfinex","ETHUSD",1641741881796,1.61998412,3090.2,3089.7,0.00227369]
["bitfinex","ETHUSD",1641741882893,0.0783529,3089.6,3089.5,2.91679133]
["bitfinex","ETHUSD",1641741883294,5.29e-05,3089.6,3089.5,2.84768369]
["bitfinex","ETHUSD",1641741883594,1.43250117,3090.8,3089.6,5.95]
["bitfinex","ETHUSD",1641741883794,1.43250117,3090.8,3089.5,5.71085458]
["bitfinex","ETHUSD",1641741883993,1.43648014,3090.8,3089.7,0.00227369]
["bitfinex","ETHUSD",1641741884193,1.43648014,3090.8,3089.7,1.02053027]
["bitfinex","ETHUSD",1641741884194,1.44884351,3090.8,3089.7,1.02053027]
["bitfinex","ETHUSD",1641741884597,1.44884351,3090.8,3089.9,1.31567293]
["bitfinex","ETHUSD",1641741884796,1.44884351,3090.8,3089.8,0.00170527]
["bitfinex","ETHUSD",1641741884998,1.43648014,3090.8,3089.8,0.00170527]
["bitfinex","ETHUSD",1641741885445,0.00397897,3090.8,3089.8,0.00170527]
["bitfinex","ETHUSD",1641741885639,0.00397897,3090.8,3090.2,1.10917031]
["bitfinex","ETHUSD",1641741886640,0.00397897,3090.8,3090.4,1.48146693]
["bitfinex","ETHUSD",1641741887839,0.00397897,3090.8,3090.6,1.61808]
["bitfinex","ETHUSD",1641741888040,0.00397897,3090.8,3090.7,9.08882598]
["bitfinex","ETHUSD",1641741888241,0.00397897,3090.8,3090.7,1.28882598]
["bitfinex","ETHUSD",1641741890194,0.00397897,3090.8,3090.4,2.29060693]
["bitfinex","ETHUSD",1641741890592,0.00341054,3090.7,3090.4,2.29060693]
["bitfinex","ETHUSD",1641741890893,0.00284212,3090.6,3090.4,2.29060693]
["bitfinex","ETHUSD",1641741891293,0.0022737,3090.5,3090.4,3.09977693]
["bitfinex","ETHUSD",1641741891492,0.4745783,3091.4,3091.0,0.9977263]
["bitfinex","ETHUSD",1641741891893,0.00454738,3091.3,3091.0,0.9977263]
["bitfinex","ETHUSD",1641741892293,0.00397896,3091.2,3091.0,0.9977263]
["bitfinex","ETHUSD",1641741892796,0.00341054,3091.1,3091.0,0.9977263]
["bitfinex","ETHUSD",1641741893038,0.00341054,3091.1,3090.9,1.52679482]
["bitfinex","ETHUSD",1641741893239,0.00341054,3091.1,3090.9,0.71772482]
["bitfinex","ETHUSD",1641741893440,0.00284211,3091.0,3090.9,0.71772482]
["bitfinex","ETHUSD",1641741893639,0.00284211,3091.0,3090.8,1.29268917]
["bitfinex","ETHUSD",1641741893838,0.00284211,3091.0,3090.9,1.12658197]
["bitfinex","ETHUSD",1641741894039,0.467,3091.7,3090.9,1.12658197]
["bitfinex","ETHUSD",1641741894243,1.94357164,3091.8,3090.9,1.12658197]
["bitfinex","ETHUSD",1641741894244,1.94357164,3091.8,3091.1,0.80897]
["bitfinex","ETHUSD",1641741894440,0.00625265,3091.6,3091.4,0.8088615]
["bitfinex","ETHUSD",1641741894640,0.00625265,3091.6,3091.4,1.7784615]
["bitfinex","ETHUSD",1641741894841,0.00568423,3091.5,3091.4,1.7784615]
["bitfinex","ETHUSD",1641741895041,0.00568423,3091.5,3091.4,3.23739368]
["bitfinex","ETHUSD",1641741895239,0.00568423,3091.5,3091.4,4.48531286]
["bitfinex","ETHUSD",1641741895442,0.00568423,3091.5,3091.4,3.3961315]
["bitfinex","ETHUSD",1641741895639,0.00568423,3091.5,3091.4,0.9696]
["bitfinex","ETHUSD",1641741895839,0.00568423,3091.5,3091.3,4.9528]
["bitfinex","ETHUSD",1641741896239,0.00511581,3091.4,3091.3,4.9528]
["bitfinex","ETHUSD",1641741896448,0.00511581,3091.4,3091.3,6.11543111]
["bitfinex","ETHUSD",1641741897287,1.581e-05,3091.4,3091.3,6.11543111]
["bitfinex","ETHUSD",1641741897490,5.4909,3093.2,3091.4,15.1]
["bitfinex","ETHUSD",1641741897689,7.93771467,3093.5,3091.7,0.80879]
["bitfinex","ETHUSD",1641741897690,7.16,3093.5,3091.7,0.80879]
["bitfinex","ETHUSD",1641741897893,0.00568423,3092.4,3092.1,0.80867]
["bitfinex","ETHUSD",1641741898193,0.00511581,3092.3,3092.1,1.56607]
["bitfinex","ETHUSD",1641741898486,1.94268434,3093.2,3092.1,1.56607]
["bitfinex","ETHUSD",1641741898487,1.94268434,3093.2,3092.2,14.49832898]
["bitfinex","ETHUSD",1641741898689,1.94268434,3093.2,3092.2,1.79832898]
["bitfinex","ETHUSD",1641741898887,0.00795793,3092.8,3092.2,1.79832898]
["bitfinex","ETHUSD",1641741899088,0.00795793,3092.8,3092.1,0.7574]
["bitfinex","ETHUSD",1641741899089,0.14499086,3092.2,3092.1,1.56606]
["bitfinex","ETHUSD",1641741899490,1.2060718,3092.9,3092.4,0.80866]
["bitfinex","ETHUSD",1641741899692,6.16,3093.5,3092.1,2.02657165]
["bitfinex","ETHUSD",1641741899899,0.0022737,3092.6,3092.0,1.63765664]
["bitfinex","ETHUSD",1641741900293,0.00170528,3092.5,3092.0,1.63765664]
["bitfinex","ETHUSD",1641741900758,0.00113685,3092.4,3092.0,1.63765664]
["bitfinex","ETHUSD",1641741900954,0.00113685,3092.4,3091.8,5.45605664]
["bitfinex","ETHUSD",1641741901157,1.21996394,3092.7,3091.9,1.07621114]
["bitfinex","ETHUSD",1641741901355,0.00341055,3092.8,3091.9,1.07791641]
["bitfinex","ETHUSD",1641741901556,0.00341055,3092.8,3092.0,0.00113684]
["bitfinex","ETHUSD",1641741901754,0.00284212,3092.7,3092.0,0.00113684]
["bitfinex","ETHUSD",1641741902155,0.00625266,3093.3,3092.0,0.00113684]
["bitfinex","ETHUSD",1641741902558,1.10854998,3093.2,3092.3,1.45322261]
["bitfinex","ETHUSD",1641741902756,1.10854998,3093.2,3092.5,1.38430723]
["bitfinex","ETHUSD",1641741902957,0.00511582,3093.1,3092.2,2.44633664]
["bitfinex","ETHUSD",1641741903361,0.00454739,3093.0,3092.5,0.8086]
["bitfinex","ETHUSD",1641741903759,0.00397897,3092.9,3092.5,0.8086]
["bitfinex","ETHUSD",1641741903959,0.00397897,3092.9,3092.4,1.00757242]
["bitfinex","ETHUSD",1641741904189,0.467,3093.4,3092.4,1.00757242]
["bitfinex","ETHUSD",1641741904190,0.00341055,3092.8,3092.4,1.00757242]
["bitfinex","ETHUSD",1641741904696,0.00284212,3092.7,3092.5,2.13366747]
["bitfinex","ETHUSD",1641741905092,0.00625266,3093.3,3092.5,1.32504747]
["bitfinex","ETHUSD",1641741905391,0.467,3093.4,3092.5,1.32504747]
["bitfinex","ETHUSD",1641741905392,0.00568424,3093.2,3092.5,1.32504747]
["bitfinex","ETHUSD",1641741905895,0.00511582,3093.1,3092.7,0.80858]
["bitfinex","ETHUSD",1641741906094,0.00511582,3093.1,3092.4,1.61714]
["bitfinex","ETHUSD",1641741906291,0.00454739,3093.0,3092.4,1.61714]
["bitfinex","ETHUSD",1641741906790,0.467,3093.4,3092.4,3.25479664]
["bitfinex","ETHUSD",1641741906791,0.00397897,3092.9,3092.4,3.25479664]
["bitfinex","ETHUSD",1641741906991,7.05351832,3093.9,3092.9,6.6]
["bitfinex","ETHUSD",1641741906992,5.66717897,3093.9,3092.9,6.6]
["bitfinex","ETHUSD",1641741907192,7.92552,3094.6,3092.9,1.0625]
["bitfinex","ETHUSD",1641741907193,0.467,3094.3,3092.9,1.0625]
["bitfinex","ETHUSD",1641741907393,0.00227369,3093.3,3093.0,3.6417]
["bitfinex","ETHUSD",1641741907592,0.00227369,3093.3,3093.1,1.16208164]
["bitfinex","ETHUSD",1641741907947,0.00170527,3093.2,3093.1,1.97047164]
["bitfinex","ETHUSD",1641741908142,0.00170527,3093.2,3093.1,3.58725164]
["bitfinex","ETHUSD",1641741908647,0.00170527,3093.2,3093.1,4.39563164]
["bitfinex","ETHUSD",1641741909244,0.467,3094.3,3093.2,5.9]
["bitfinex","ETHUSD",1641741909446,0.401,3094.3,3093.3,0.8084]
["bitfinex","ETHUSD",1641741909646,0.00568423,3094.2,3093.3,0.8084]
["bitfinex","ETHUSD",1641741909846,0.00568423,3094.2,3093.3,2.98629927]
["bitfinex","ETHUSD",1641741910046,0.00511581,3094.1,3093.3,3.79450927]
["bitfinex","ETHUSD",1641741910247,0.00511581,3094.1,3093.4,0.11953574]
["bitfinex","ETHUSD",1641741910449,0.467,3094.7,3093.4,0.11953574]
["bitfinex","ETHUSD",1641741910450,0.00454739,3094.0,3093.6,0.80827]
["bitfinex","ETHUSD",1641741910646,0.467,3094.7,3093.6,0.80827]
["bitfinex","ETHUSD",1641741910647,0.467,3094.7,3094.0,0.99545261]
["bitfinex","ETHUSD",1641741910848,0.467,3094.7,3094.0,1.80365261]
["bitfinex","ETHUSD",1641741911048,0.00341054,3094.6,3094.1,2.3419853]
["bitfinex","ETHUSD",1641741911250,0.01251875,3095.5,3094.5,1.54310212]
["bitfinex","ETHUSD",1641741911452,0.467,3095.6,3095.4,1.31624455]
["bitfinex","ETHUSD",1641741911694,0.9398482,3095.7,3095.4,2.29234455]
["bitfinex","ETHUSD",1641741911895,0.8898482,3095.7,3095.4,2.29234455]
["bitfinex","ETHUSD",1641741912094,0.00568423,3095.6,3095.4,2.29234455]
["bitfinex","ETHUSD",1641741912295,6.16,3096.8,3096.0,1.43147402]
["bitfinex","ETHUSD",1641741912296,0.5,3096.6,3096.0,1.43147402]
["bitfinex","ETHUSD",1641741912495,6.627,3096.8,3096.3,1.29306628]
["bitfinex","ETHUSD",1641741912695,6.627,3096.8,3096.3,2.04696628]
["bitfinex","ETHUSD",1641741912894,6.38325266,3096.8,3096.3,2.04696628]
["bitfinex","ETHUSD",1641741913094,6.16,3096.4,3096.3,2.04696628]
["bitfinex","ETHUSD",1641741913296,6.16,3096.4,3096.0,0.99675376]
["bitfinex","ETHUSD",1641741913496,6.16,3096.4,3096.3,0.00227369]
["bitfinex","ETHUSD",1641741913899,6.16,3096.4,3096.1,0.3214]
["bitfinex","ETHUSD",1641741914295,6.16,3096.4,3096.2,0.00284212]
["bitfinex","ETHUSD",1641741914501,6.55,3096.3,3095.6,0.80778]
["bitfinex","ETHUSD",1641741914696,6.16,3096.4,3095.6,0.80778]
["bitfinex","ETHUSD",1641741914896,6.16,3096.4,3095.7,0.00284211]
["bitfinex","ETHUSD",1641741915196,12.5,3096.3,3095.4,9.27564284]
["bitfinex","ETHUSD",1641741915449,0.00341054,3096.3,3095.7,2.75283644]
["bitfinex","ETHUSD",1641741915644,6.16,3096.4,3095.7,2.75283644]
["bitfinex","ETHUSD",1641741915645,6.16,3096.4,3096.3,1.40899291]
["bitfinex","ETHUSD",1641741915842,6.16,3096.4,3096.2,0.298]
["bitfinex","ETHUSD",1641741916546,6.16,3096.4,3096.2,1.24808514]
["bitfinex","ETHUSD",1641741917343,6.16,3096.4,3096.0,0.80763]
["bitfinex","ETHUSD",1641741917542,6.16,3096.4,3096.1,0.80754]
["bitfinex","ETHUSD",1641741917743,6.16,3096.4,3096.2,1.2370185]
["bitfinex","ETHUSD",1641741917945,6.16,3096.4,3096.2,4.4370185]
["bitfinex","ETHUSD",1641741918346,6.16,3096.4,3096.2,3.2]
["bitfinex","ETHUSD",1641741918746,6.16,3096.4,3096.2,1.6179]
["bitfinex","ETHUSD",1641741919795,0.01240024,3096.5,3096.2,1.6179]
["bitfinex","ETHUSD",1641741920400,0.467,3096.6,3096.2,1.6179]
["bitfinex","ETHUSD",1641741920597,0.467,3097.0,3096.2,1.6179]
["bitfinex","ETHUSD",1641741920797,0.00113684,3096.5,3096.2,1.6179]
["bitfinex","ETHUSD",1641741920997,0.467,3097.0,3096.3,2.75267499]
["bitfinex","ETHUSD",1641741921197,0.467,3097.0,3096.3,2.75381184]
["bitfinex","ETHUSD",1641741921399,10.36236364,3096.4,3096.3,2.75381184]
["bitfinex","ETHUSD",1641741921598,15.1,3096.2,3095.3,1.21674614]
["bitfinex","ETHUSD",1641741921803,15.567,3096.2,3095.3,1.21674614]
["bitfinex","ETHUSD",1641741921999,1.08027422,3096.1,3095.4,0.0051158]
["bitfinex","ETHUSD",1641741922198,0.467,3096.0,3095.4,0.0051158]
["bitfinex","ETHUSD",1641741922398,1.10907726,3095.9,3095.4,2.75835966]
["bitfinex","ETHUSD",1641741922599,0.01246378,3095.6,3095.4,1.48945966]
["bitfinex","ETHUSD",1641741922799,15.1,3095.4,3094.7,1.21674614]
["bitfinex","ETHUSD",1641741923066,1.0,3095.3,3094.8,0.00341055]
["bitfinex","ETHUSD",1641741923263,0.467,3095.2,3094.8,0.00341055]
["bitfinex","ETHUSD",1641741923662,1.88422783,3095.2,3094.5,0.00511582]
["bitfinex","ETHUSD",1641741924663,0.0022737,3095.8,3094.5,0.00511582]
["bitfinex","ETHUSD",1641741924863,1.21587629,3095.0,3094.4,0.00568424]
["bitfinex","ETHUSD",1641741925063,2.89297077,3095.0,3094.4,0.00568424]
["bitfinex","ETHUSD",1641741925262,0.03073196,3095.0,3094.3,1.2229988]
["bitfinex","ETHUSD",1641741925562,0.03073196,3095.0,3094.4,0.00568424]
["bitfinex","ETHUSD",1641741925965,1.29874042,3094.6,3094.4,0.00568424]
["bitfinex","ETHUSD",1641741926165,1.76574042,3094.6,3094.1,0.00738951]
["bitfinex","ETHUSD",1641741926367,0.8085473,3094.4,3094.1,0.00738951]
["bitfinex","ETHUSD",1641741926565,13.85,3094.2,3094.0,4.212e-05]
["bitfinex","ETHUSD",1641741926797,8.517,3094.1,3094.0,4.212e-05]
["bitfinex","ETHUSD",1641741927198,9.517,3094.1,3094.0,4.212e-05]
["bitfinex","ETHUSD",1641741927397,0.467,3094.1,3094.0,4.212e-05]
["bitfinex","ETHUSD",1641741928194,0.467,3094.1,3094.0,3.20004212]
["bitfinex","ETHUSD",1641741928795,0.00113685,3094.3,3094.0,3.20004212]
["bitfinex","ETHUSD",1641741931246,0.00113685,3094.3,3094.0,1.90554374]
["bitfinex","ETHUSD",1641741931647,1.94174757,3094.7,3094.0,1.90554374]
["bitfinex","ETHUSD",1641741931845,1.94174757,3094.7,3094.1,0.00113685]
["bitfinex","ETHUSD",1641741932046,0.00170527,3094.6,3094.1,0.00113685]
["bitfinex","ETHUSD",1641741932445,0.00113684,3094.5,3094.1,0.80924685]
["bitfinex","ETHUSD",1641741932647,0.00113684,3094.5,3094.4,1.18073873]
["bitfinex","ETHUSD",1641741932846,0.00113684,3094.5,3094.4,2.65324197]
["bitfinex","ETHUSD",1641741934047,0.01214422,3095.2,3095.0,0.99886316]
["bitfinex","ETHUSD",1641741934493,0.01612319,3095.2,3095.0,0.99886316]
["bitfinex","ETHUSD",1641741935796,0.00397897,3095.2,3095.0,0.99886316]
["bitfinex","ETHUSD",1641741937401,1.61741634,3095.1,3095.0,0.99886316]
["bitfinex","ETHUSD",1641741938246,1.61741634,3095.1,3095.0,4.19886316]
["bitfinex","ETHUSD",1641741939847,3.16039576,3095.1,3095.0,4.19886316]
["bitfinex","ETHUSD",1641741940448,1.61741634,3095.1,3095.0,4.19886316]
["bitfinex","ETHUSD",1641741940848,4.73734309,3095.5,3095.0,4.19886316]
["bitfinex","ETHUSD",1641741941048,0.467,3095.4,3095.0,4.19886316]
["bitfinex","ETHUSD",1641741941254,0.46813685,3095.4,3095.0,4.20000001]
["bitfinex","ETHUSD",1641741941698,0.46813685,3095.4,3095.0,2.90606694]
["bitfinex","ETHUSD",1641741942599,0.00113685,3095.4,3095.0,2.90606694]
["bitfinex","ETHUSD",1641741943392,0.00113685,3095.4,3095.1,1.21674614]
["bitfinex","ETHUSD",1641741943595,1.98123641,3096.0,3095.6,1.40025348]
["bitfinex","ETHUSD",1641741943794,1.98123641,3096.0,3095.2,7.90693685]
["bitfinex","ETHUSD",1641741943994,2.71246957,3095.9,3095.2,1.21788299]
["bitfinex","ETHUSD",1641741944194,0.48237815,3095.9,3095.2,1.21788299]
["bitfinex","ETHUSD",1641741944395,1.46304614,3096.0,3095.2,1.21788299]
["bitfinex","ETHUSD",1641741944597,0.467,3095.9,3095.3,0.00284212]
["bitfinex","ETHUSD",1641741945463,12.6813808,3095.8,3095.1,2.56071106]
["bitfinex","ETHUSD",1641741945667,12.6813808,3095.8,3095.0,2.90493009]
["bitfinex","ETHUSD",1641741945668,0.467,3095.7,3095.3,2.56071106]
["bitfinex","ETHUSD",1641741946162,0.00170527,3095.6,3095.3,2.56071106]
["bitfinex","ETHUSD",1641741946365,0.467,3095.5,3095.1,1.34174349]
["bitfinex","ETHUSD",1641741946566,0.46813685,3095.5,3095.1,1.34174349]
["bitfinex","ETHUSD",1641741946770,0.00113685,3095.5,3095.1,1.34174349]
["bitfinex","ETHUSD",1641741948975,0.46813685,3095.5,3095.0,4.12167623]
["bitfinex","ETHUSD",1641741949203,0.01268406,3095.2,3095.0,4.12167623]
["bitfinex","ETHUSD",1641741949395,0.01268406,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741949595,0.47968406,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741949797,2.17687838,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741949997,12.27687838,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741950197,1.76910579,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741950401,0.54727422,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741950897,0.467,3095.2,3095.1,0.00113684]
["bitfinex","ETHUSD",1641741951097,0.467,3095.2,3095.1,1.34203737]
["bitfinex","ETHUSD",1641741951296,0.00113685,3095.5,3095.1,1.34203737]
["bitfinex","ETHUSD",1641741951496,0.00113685,3095.5,3095.1,5.56133737]
["bitfinex","ETHUSD",1641741951697,0.00113685,3095.5,3095.1,4.22043684]
["bitfinex","ETHUSD",1641741952398,16.19964945,3095.0,3094.6,1.63765664]
["bitfinex","ETHUSD",1641741952600,1.27512779,3094.3,3094.1,2.45264297]
["bitfinex","ETHUSD",1641741952802,1.27512779,3094.3,3093.9,3.28296516]
["bitfinex","ETHUSD",1641741952803,1.41916051,3094.1,3094.0,0.83930492]
["bitfinex","ETHUSD",1641741953047,2.69476051,3094.1,3094.0,0.83930492]
["bitfinex","ETHUSD",1641741953242,15.1,3094.0,3093.9,3.28296516]
["bitfinex","ETHUSD",1641741953443,16.77082489,3094.0,3093.9,1.94236516]
["bitfinex","ETHUSD",1641741953643,16.85109911,3094.0,3093.9,0.00682109]
["bitfinex","ETHUSD",1641741954044,16.85109911,3094.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741954243,18.46843121,3094.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741954644,17.46843121,3094.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741955045,1.16460632,3094.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741955246,0.467,3094.0,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741955650,1.27512779,3094.3,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741955845,1.27512779,3094.3,3093.7,0.9914]
["bitfinex","ETHUSD",1641741956046,1.27512779,3094.3,3093.7,2.36245946]
["bitfinex","ETHUSD",1641741956247,1.27512779,3094.3,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741956248,2.08361779,3094.3,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741956447,0.8084809,3094.2,3093.8,0.00738951]
["bitfinex","ETHUSD",1641741956893,0.7084809,3094.2,3093.3,0.01023163]
["bitfinex","ETHUSD",1641741957293,0.7084809,3094.2,3093.6,1.15847367]
["bitfinex","ETHUSD",1641741957494,0.7084809,3094.2,3093.6,2.33518493]
["bitfinex","ETHUSD",1641741957693,1.27512779,3094.3,3093.7,0.00795793]
["bitfinex","ETHUSD",1641741959097,1.27512779,3094.3,3093.7,3.20795793]
["bitfinex","ETHUSD",1641741959396,1.27512779,3094.3,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741959597,0.00284211,3094.2,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741960097,0.00227369,3094.1,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741960550,0.00170527,3094.0,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741960952,0.00113684,3093.9,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741961247,0.00284211,3094.2,3093.7,1.91371086]
["bitfinex","ETHUSD",1641741961446,0.42521699,3094.5,3093.8,6.2]
["bitfinex","ETHUSD",1641741961648,0.42521699,3094.5,3093.8,0.00227369]
["bitfinex","ETHUSD",1641741961845,0.00113685,3094.4,3093.8,0.00227369]
["bitfinex","ETHUSD",1641741962046,0.46813685,3094.4,3093.8,0.00227369]
["bitfinex","ETHUSD",1641741962847,8.45,3094.3,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741963047,0.00284212,3094.3,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741963247,0.00227369,3094.2,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741963650,0.00170527,3094.1,3094.0,1.30939573]
["bitfinex","ETHUSD",1641741964046,0.00170527,3094.1,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741964497,0.00113685,3094.0,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741964897,0.00284212,3094.3,3093.7,0.62173748]
["bitfinex","ETHUSD",1641741965197,0.00227369,3094.2,3093.7,2.06603147]
["bitfinex","ETHUSD",1641741965596,0.00170527,3094.1,3093.7,2.06603147]
["bitfinex","ETHUSD",1641741965997,0.0075783,3094.6,3094.4,0.00170526]
["bitfinex","ETHUSD",1641741966202,0.467,3094.5,3093.8,2.75406764]
["bitfinex","ETHUSD",1641741966398,0.00170527,3094.3,3093.8,2.75520449]
["bitfinex","ETHUSD",1641741966798,0.00113684,3094.2,3093.8,2.75520449]
["bitfinex","ETHUSD",1641741967197,0.00227369,3094.4,3093.8,2.75520449]
["bitfinex","ETHUSD",1641741967397,0.46927369,3094.4,3093.8,3.98249147]
["bitfinex","ETHUSD",1641741967597,2.08708253,3094.4,3093.8,3.98249147]
["bitfinex","ETHUSD",1641741968244,2.08708253,3094.4,3093.9,2.75406764]
["bitfinex","ETHUSD",1641741969650,2.08708253,3094.4,3093.9,1.45982057]
["bitfinex","ETHUSD",1641741970048,2.08708253,3094.4,3093.8,0.00113685]
["bitfinex","ETHUSD",1641741970848,3.70408253,3094.4,3093.8,0.00113685]
["bitfinex","ETHUSD",1641741971701,0.8084241,3094.3,3093.8,0.00113685]
["bitfinex","ETHUSD",1641741971896,2.08708253,3094.4,3093.8,0.00113685]
["bitfinex","ETHUSD",1641741972095,0.00113684,3094.2,3094.0,1.18759002]
["bitfinex","ETHUSD",1641741972297,0.00113684,3094.2,3093.8,0.00113685]
["bitfinex","ETHUSD",1641741973298,0.67137274,3093.7,3093.6,3.8736482]
["bitfinex","ETHUSD",1641741973699,0.67137274,3093.7,3093.6,2.64264829]
["bitfinex","ETHUSD",1641741974298,0.65393446,3093.7,3093.6,2.64264829]
["bitfinex","ETHUSD",1641741974898,0.65393446,3093.7,3093.6,3.87478505]
["bitfinex","ETHUSD",1641741976246,0.65393446,3093.7,3093.6,4.95988041]
["bitfinex","ETHUSD",1641741976946,0.65393446,3093.7,3093.6,2.64264829]
["bitfinex","ETHUSD",1641741977648,0.65393446,3093.7,3093.6,3.87522137]
["bitfinex","ETHUSD",1641741978248,0.00170527,3094.1,3093.7,7.65]
["bitfinex","ETHUSD",1641741978450,0.00170527,3094.1,3093.8,2.48772797]
["bitfinex","ETHUSD",1641741978654,0.00113685,3094.0,3093.7,1.61647]
["bitfinex","ETHUSD",1641741978849,0.00113685,3094.0,3093.7,1.23257308]
["bitfinex","ETHUSD",1641741979048,0.00227369,3094.2,3093.7,1.23257308]
["bitfinex","ETHUSD",1641741979500,0.00170527,3094.1,3093.7,1.23257308]
["bitfinex","ETHUSD",1641741979900,0.00113685,3094.0,3093.7,1.23257308]
["bitfinex","ETHUSD",1641741980305,1.61780884,3094.4,3093.8,1.31759898]
["bitfinex","ETHUSD",1641741980306,0.00227369,3094.2,3093.8,1.31759898]
["bitfinex","ETHUSD",1641741980703,0.00170527,3094.1,3093.9,3.14775267]
["bitfinex","ETHUSD",1641741980903,0.00170527,3094.1,3094.0,14.17601294]
["bitfinex","ETHUSD",1641741981104,1.61780884,3094.4,3094.0,2.47601294]
["bitfinex","ETHUSD",1641741981307,1.61780884,3094.4,3093.8,1.31759898]
["bitfinex","ETHUSD",1641741981603,0.00284212,3094.3,3094.2,1.28367405]
["bitfinex","ETHUSD",1641741982104,5.94151006,3095.1,3094.6,1.29713689]
["bitfinex","ETHUSD",1641741982503,0.00397896,3095.0,3094.6,1.29713689]
["bitfinex","ETHUSD",1641741982803,0.8083,3094.8,3094.6,1.29713689]
["bitfinex","ETHUSD",1641741983046,1.6165672,3094.8,3094.6,1.29713689]
["bitfinex","ETHUSD",1641741983246,0.00227369,3094.7,3094.6,1.29713689]
["bitfinex","ETHUSD",1641741984347,0.00227369,3094.7,3094.2,1.28367405]
["bitfinex","ETHUSD",1641741984549,0.81057969,3094.7,3094.2,1.28367405]
["bitfinex","ETHUSD",1641741984751,0.00170527,3094.6,3094.2,1.28367405]
["bitfinex","ETHUSD",1641741985151,0.00113684,3094.5,3094.1,3.7774]
["bitfinex","ETHUSD",1641741985348,0.00113684,3094.5,3094.3,1.49242026]
["bitfinex","ETHUSD",1641741985550,0.00170527,3094.6,3094.1,2.48315293]
["bitfinex","ETHUSD",1641741985948,0.00113684,3094.5,3094.1,2.48315293]
["bitfinex","ETHUSD",1641741986150,0.80849,3094.3,3093.8,1.23266533]
["bitfinex","ETHUSD",1641741986349,0.467,3094.3,3093.8,1.23266533]
["bitfinex","ETHUSD",1641741986710,0.467,3094.3,3093.9,0.0022737]
["bitfinex","ETHUSD",1641741987103,0.80854,3094.2,3093.8,0.00284212]
["bitfinex","ETHUSD",1641741987501,1.6170472,3094.1,3093.8,1.40030563]
["bitfinex","ETHUSD",1641741987703,1.6170472,3094.1,3093.8,0.00284212]
["bitfinex","ETHUSD",1641741987904,1.6170472,3094.1,3093.9,0.0022737]
["bitfinex","ETHUSD",1641741988105,1.6170472,3094.1,3093.5,4.3588]
["bitfinex","ETHUSD",1641741988106,0.467,3094.0,3093.8,0.00284212]
["bitfinex","ETHUSD",1641741988303,0.467,3094.0,3093.6,0.00397897]
["bitfinex","ETHUSD",1641741988503,0.80853,3093.9,3093.6,0.00397897]
["bitfinex","ETHUSD",1641741988803,0.8085381,3093.8,3093.6,0.00397897]
["bitfinex","ETHUSD",1641741989408,16.40585422,3093.7,3093.6,0.00397897]
["bitfinex","ETHUSD",1641741989607,16.40585422,3093.7,3093.5,3.2]
["bitfinex","ETHUSD",1641741989608,15.05,3093.6,3093.5,3.2]
["bitfinex","ETHUSD",1641741989805,15.05,3093.6,3093.2,1.23266533]
["bitfinex","ETHUSD",1641741989806,15.85881,3093.5,3093.2,1.23266533]
["bitfinex","ETHUSD",1641741990005,15.85881,3093.5,3093.0,1.64284901]
["bitfinex","ETHUSD",1641741990006,2.8934036,3093.4,3093.0,1.23266533]
["bitfinex","ETHUSD",1641741990205,2.8934036,3093.4,3093.3,0.00170527]
["bitfinex","ETHUSD",1641741990462,2.8934036,3093.4,3093.0,1.23266533]
["bitfinex","ETHUSD",1641741990463,15.05,3093.3,3093.0,1.23266533]
["bitfinex","ETHUSD",1641741990663,1.27591,3093.2,3093.1,0.00113684]
["bitfinex","ETHUSD",1641741990859,2.08484,3093.2,3093.1,0.00113684]
["bitfinex","ETHUSD",1641741991062,3.7034171,3092.8,3092.4,1.23266533]
["bitfinex","ETHUSD",1641741991260,0.467,3092.7,3092.4,1.23266533]
["bitfinex","ETHUSD",1641741991461,1.467,3092.7,3092.4,1.23266533]
["bitfinex","ETHUSD",1641741991760,0.37455909,3092.7,3092.4,1.23266533]
["bitfinex","ETHUSD",1641741991959,0.37455909,3092.7,3091.7,7.40674877]
["bitfinex","ETHUSD",1641741991960,15.05,3092.4,3091.7,7.40674877]
["bitfinex","ETHUSD",1641741992163,15.05,3092.4,3091.8,1.27518921]
["bitfinex","ETHUSD",1641741992164,0.467,3092.3,3091.8,1.27518921]
["bitfinex","ETHUSD",1641741992361,3.967,3092.3,3091.8,1.28257872]
["bitfinex","ETHUSD",1641741993160,3.7034171,3092.8,3091.9,14.6]
["bitfinex","ETHUSD",1641741993360,3.7034171,3092.8,3092.0,1.17554199]
["bitfinex","ETHUSD",1641741993560,3.7034171,3092.8,3092.0,1.18179465]
["bitfinex","ETHUSD",1641741993760,3.7034171,3092.8,3092.1,0.00568424]
["bitfinex","ETHUSD",1641741994402,3.7034171,3092.8,3091.9,0.00682109]
["bitfinex","ETHUSD",1641741995003,3.7034171,3092.8,3092.6,1.38915287]
["bitfinex","ETHUSD",1641741995403,3.7034171,3092.8,3092.7,0.0022737]
["bitfinex","ETHUSD",1641741995604,3.7034171,3092.8,3092.7,1.52177914]
["bitfinex","ETHUSD",1641741996001,3.7034171,3092.8,3092.6,1.29204936]
["bitfinex","ETHUSD",1641741997106,3.7034171,3092.8,3092.7,1.19726262]
["bitfinex","ETHUSD",1641741997605,0.09748717,3092.5,3092.3,5.2318]
["bitfinex","ETHUSD",1641741998045,3.7034171,3092.8,3092.5,7.85]
["bitfinex","ETHUSD",1641741998646,3.7034171,3092.8,3092.6,1.22238585]
["bitfinex","ETHUSD",1641741998847,3.7034171,3092.8,3092.6,2.58184735]
["bitfinex","ETHUSD",1641742002106,0.76501251,3092.8,3092.6,2.58184735]
["bitfinex","ETHUSD",1641742003004,1.61843724,3093.2,3092.8,0.76501251]
["bitfinex","ETHUSD",1641742003404,0.0022737,3093.1,3092.8,0.76501251]
["bitfinex","ETHUSD",1641742003703,0.467,3094.5,3092.8,0.76501251]
["bitfinex","ETHUSD",1641742003704,0.00170527,3093.0,3092.8,5.10041251]
["bitfinex","ETHUSD",1641742004104,0.00113685,3092.9,3092.8,5.10041251]
["bitfinex","ETHUSD",1641742004305,0.00113685,3092.9,3092.8,16.61059537]
["bitfinex","ETHUSD",1641742004503,0.0096632,3092.9,3092.8,16.61059537]
["bitfinex","ETHUSD",1641742004704,0.0096632,3092.9,3092.8,17.41896037]
["bitfinex","ETHUSD",1641742005104,0.0096632,3092.9,3092.8,8.36896037]
["bitfinex","ETHUSD",1641742005309,0.0096632,3092.9,3092.8,16.06409907]
["bitfinex","ETHUSD",1641742005551,0.0096632,3092.9,3092.8,15.25573407]
["bitfinex","ETHUSD",1641742005850,0.0096632,3092.9,3092.8,8.66292985]
["bitfinex","ETHUSD",1641742006051,0.0096632,3092.9,3092.8,7.85460985]
["bitfinex","ETHUSD",1641742006653,1.60947391,3093.9,3093.4,1.04369376]
["bitfinex","ETHUSD",1641742006852,0.80853,3093.9,3093.5,5.1513]
["bitfinex","ETHUSD",1641742007051,0.80853,3093.9,3093.5,3.86208498]
["bitfinex","ETHUSD",1641742007251,0.80858,3093.7,3093.6,0.00454739]
["bitfinex","ETHUSD",1641742007552,0.0075783,3094.1,3093.6,0.00454739]
["bitfinex","ETHUSD",1641742007752,0.0075783,3094.1,3093.7,1.11711197]
["bitfinex","ETHUSD",1641742008151,0.0075783,3094.1,3093.8,0.00341054]
["bitfinex","ETHUSD",1641742008352,2.08491354,3094.2,3093.8,0.00341054]
["bitfinex","ETHUSD",1641742008751,9.8,3094.0,3093.6,0.11024874]
["bitfinex","ETHUSD",1641742008954,9.8,3094.0,3093.2,1.22998013]
["bitfinex","ETHUSD",1641742009206,0.012484,3093.8,3093.2,1.22998013]
["bitfinex","ETHUSD",1641742009399,0.012484,3093.8,3093.3,0.00284212]
["bitfinex","ETHUSD",1641742010000,1.6297369,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742010202,11.7640069,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742010400,0.467,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742010704,1.27557,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742010901,1.183811,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742011200,6.183811,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742012199,1.183811,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742012403,0.375241,3093.8,3093.7,3.2]
["bitfinex","ETHUSD",1641742012604,1.61872947,3094.1,3093.7,3.2]
["bitfinex","ETHUSD",1641742012605,0.00170527,3094.1,3093.7,3.2]
["bitfinex","ETHUSD",1641742012954,1.61791354,3094.2,3093.7,3.2]
["bitfinex","ETHUSD",1641742012955,0.00113685,3094.0,3093.7,3.2]
["bitfinex","ETHUSD",1641742013355,0.00113685,3094.0,3093.8,2.58777246]
["bitfinex","ETHUSD",1641742013654,0.00113685,3094.0,3093.8,3.28747246]
["bitfinex","ETHUSD",1641742014050,0.00113685,3094.0,3093.8,1.99314163]
["bitfinex","ETHUSD",1641742014650,0.00113685,3094.0,3093.8,2.80130163]
["bitfinex","ETHUSD",1641742014851,0.00113685,3094.0,3093.8,1.99314163]
["bitfinex","ETHUSD",1641742015051,0.00113685,3094.0,3093.9,7.96419588]
["bitfinex","ETHUSD",1641742015651,0.00113685,3094.0,3093.9,1.11419588]
["bitfinex","ETHUSD",1641742018202,0.00113685,3094.0,3093.9,5.26419588]
["bitfinex","ETHUSD",1641742018606,0.00113685,3094.0,3093.9,9.63759588]
["bitfinex","ETHUSD",1641742019204,0.00113685,3094.0,3093.9,5.48759588]
["bitfinex","ETHUSD",1641742019808,0.0075783,3094.6,3094.4,1.24512926]
["bitfinex","ETHUSD",1641742020209,0.80826,3094.9,3094.4,1.24512926]
["bitfinex","ETHUSD",1641742020210,0.00284211,3094.5,3094.4,1.24512926]
["bitfinex","ETHUSD",1641742020749,0.8082798,3094.7,3094.3,1.25414201]
["bitfinex","ETHUSD",1641742021155,0.00341054,3094.6,3094.3,1.25414201]
["bitfinex","ETHUSD",1641742021349,0.00341054,3094.6,3094.0,5.64716315]
["bitfinex","ETHUSD",1641742021556,1.293954,3094.4,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742021749,0.467,3094.3,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742022050,0.00113684,3094.2,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742022351,16.66713,3094.1,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742022549,17.13413,3094.1,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742023352,2.08413,3094.1,3094.0,0.99886315]
["bitfinex","ETHUSD",1641742024249,19.48660035,3094.1,3094.0,6.315e-05]
["bitfinex","ETHUSD",1641742024524,0.80872,3093.3,3093.1,4.13660032]
["bitfinex","ETHUSD",1641742024924,0.80872,3093.3,3093.2,0.00454739]
["bitfinex","ETHUSD",1641742025728,2.426115,3093.3,3093.2,0.00454739]
["bitfinex","ETHUSD",1641742025927,2.426115,3093.3,3092.9,0.00625266]
["bitfinex","ETHUSD",1641742026730,0.80873,3093.1,3092.9,0.00625266]
["bitfinex","ETHUSD",1641742026929,15.12919936,3093.0,3092.9,0.00625266]
["bitfinex","ETHUSD",1641742027129,15.12919936,3093.0,3092.8,1.99499264]
["bitfinex","ETHUSD",1641742027130,15.05,3092.9,3092.8,1.99499264]
["bitfinex","ETHUSD",1641742027431,15.05,3092.9,3092.8,0.76501251]
["bitfinex","ETHUSD",1641742027432,0.467,3092.9,3092.8,0.76501251]
["bitfinex","ETHUSD",1641742027633,15.05,3092.8,3092.3,1.22998013]
["bitfinex","ETHUSD",1641742027831,2.8942154,3092.7,3092.3,1.22998013]
["bitfinex","ETHUSD",1641742028056,2.8942154,3092.7,3092.4,0.00284212]
["bitfinex","ETHUSD",1641742028258,2.8942154,3092.7,3092.1,1.63973426]
["bitfinex","ETHUSD",1641742028259,15.05,3092.6,3092.1,1.63973426]
["bitfinex","ETHUSD",1641742028458,1.01210819,3092.4,3092.1,1.63973426]
["bitfinex","ETHUSD",1641742028658,0.467,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641742028862,1.27616,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641742029060,11.47616,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641742029461,0.27616,3092.3,3092.2,0.00113685]
["bitfinex","ETHUSD",1641742029858,0.27616,3092.3,3092.1,0.00170527]
["bitfinex","ETHUSD",1641742030060,1.08532,3092.3,3092.1,0.00170527]
["bitfinex","ETHUSD",1641742030460,1.08532,3092.3,3092.1,2.75718653]
["bitfinex","ETHUSD",1641742030759,1.08532,3092.3,3092.1,2.75548126]
["bitfinex","ETHUSD",1641742031361,1.08532,3092.3,3092.1,5.95548126]
["bitfinex","ETHUSD",1641742031560,1.08532,3092.3,3092.1,3.2]
["bitfinex","ETHUSD",1641742032607,1.08532,3092.3,3092.1,1.58096009]
["bitfinex","ETHUSD",1641742033308,0.00113685,3092.6,3092.2,1.20436631]
["bitfinex","ETHUSD",1641742033508,0.00113685,3092.6,3092.2,5.01050931]
["bitfinex","ETHUSD",1641742034207,0.95156304,3092.9,3092.4,12.05]
["bitfinex","ETHUSD",1641742034506,0.00113685,3092.8,3092.3,2.75714827]
["bitfinex","ETHUSD",1641742034706,0.00113685,3092.8,3092.3,5.03783187]
["bitfinex","ETHUSD",1641742034906,0.00227369,3093.0,3092.8,1.06818336]
["bitfinex","ETHUSD",1641742035108,0.00227369,3093.0,3092.4,0.00113685]
["bitfinex","ETHUSD",1641742035309,0.00170527,3092.9,3092.5,2.755443]
["bitfinex","ETHUSD",1641742035555,0.00170527,3092.9,3092.6,5.0504]
["bitfinex","ETHUSD",1641742035755,1.6175587,3092.9,3092.6,5.0504]
["bitfinex","ETHUSD",1641742035958,0.6175587,3092.9,3092.6,5.0504]
["bitfinex","ETHUSD",1641742036760,2.2351687,3092.9,3092.6,5.0504]
["bitfinex","ETHUSD",1641742037056,2.2351687,3092.9,3092.7,2.755443]
["bitfinex","ETHUSD",1641742037556,2.2351687,3092.9,3092.7,1.13640309]
["bitfinex","ETHUSD",1641742037757,3.0439487,3092.9,3092.7,1.13640309]
["bitfinex","ETHUSD",1641742038357,0.00227369,3093.0,3092.7,1.13640309]
["bitfinex","ETHUSD",1641742038758,0.00170527,3092.9,3092.7,1.13640309]
["bitfinex","ETHUSD",1641742039221,0.00227369,3093.0,3092.7,1.13640309]
["bitfinex","ETHUSD",1641742039408,0.00227369,3093.0,3092.8,1.37159139]
["bitfinex","ETHUSD",1641742039609,0.00170527,3092.9,3092.8,1.37159139]
["bitfinex","ETHUSD",1641742040816,2.38054,3093.7,3092.8,1.37159139]
["bitfinex","ETHUSD",1641742040817,12.9397822,3094.7,3093.5,8.86379103]
["bitfinex","ETHUSD",1641742041014,0.98376927,3095.0,3093.6,2.33893076]
["bitfinex","ETHUSD",1641742041015,2.08378,3094.8,3093.6,2.33893076]
["bitfinex","ETHUSD",1641742041213,2.08378,3094.8,3093.6,10.3037]
["bitfinex","ETHUSD",1641742041214,0.467,3094.8,3093.6,10.3037]
["bitfinex","ETHUSD",1641742041415,1.94205554,3094.2,3093.6,10.3037]
["bitfinex","ETHUSD",1641742041615,1.94205554,3094.2,3093.6,8.9276]
["bitfinex","ETHUSD",1641742041817,0.00682108,3094.1,3093.9,1.10042114]
["bitfinex","ETHUSD",1641742042015,0.00682108,3094.1,3093.6,8.9276]
["bitfinex","ETHUSD",1641742042215,1.94205554,3094.2,3093.6,8.9276]
["bitfinex","ETHUSD",1641742042216,0.00625266,3094.0,3093.6,8.9276]
["bitfinex","ETHUSD",1641742042615,2.75058554,3094.2,3093.6,8.9276]
["bitfinex","ETHUSD",1641742042616,0.00568423,3093.9,3093.6,8.9276]
["bitfinex","ETHUSD",1641742042818,0.00568423,3093.9,3093.6,5.2112]
["bitfinex","ETHUSD",1641742043069,0.00511581,3093.8,3093.6,5.2112]
["bitfinex","ETHUSD",1641742043470,10.55454739,3093.7,3093.6,5.2112]
["bitfinex","ETHUSD",1641742043672,10.55454739,3093.7,3093.3,0.6933629]
["bitfinex","ETHUSD",1641742044069,0.80873,3093.5,3093.3,0.6933629]
["bitfinex","ETHUSD",1641742044472,4.35284212,3093.4,3093.3,0.6933629]
["bitfinex","ETHUSD",1641742044670,0.00284212,3093.4,3093.3,0.6933629]
["bitfinex","ETHUSD",1641742045271,0.46984212,3093.4,3093.3,0.6933629]
["bitfinex","ETHUSD",1641742045473,0.46984212,3093.4,3092.6,1.2293514]
["bitfinex","ETHUSD",1641742045474,16.34462407,3092.8,3092.6,1.2293514]
["bitfinex","ETHUSD",1641742045672,16.3261,3092.7,3092.6,1.2293514]
["bitfinex","ETHUSD",1641742046273,16.3261,3092.7,3091.9,1.2293514]
["bitfinex","ETHUSD",1641742046470,1.2761,3092.7,3091.9,1.2293514]
["bitfinex","ETHUSD",1641742046710,1.2761,3092.7,3092.0,0.00511581]
["bitfinex","ETHUSD",1641742047107,1.08136485,3092.8,3092.0,0.00511581]
["bitfinex","ETHUSD",1641742047304,0.467,3092.7,3092.0,0.00511581]
["bitfinex","ETHUSD",1641742047504,0.467,3092.7,3091.9,0.00568424]
["bitfinex","ETHUSD",1641742047805,0.467,3092.7,3091.9,1.23503564]
["bitfinex","ETHUSD",1641742047806,1.58287226,3092.4,3091.9,1.23503564]
["bitfinex","ETHUSD",1641742048605,1.58287226,3092.4,3091.9,1.24257781]
["bitfinex","ETHUSD",1641742049008,0.80902,3092.4,3091.9,1.24257781]
["bitfinex","ETHUSD",1641742049210,42.9513479,3092.9,3091.9,2.47192921]
["bitfinex","ETHUSD",1641742049613,42.9513479,3092.9,3092.4,1.10988396]
["bitfinex","ETHUSD",1641742049906,42.9513479,3092.9,3092.5,0.00227369]
["bitfinex","ETHUSD",1641742050107,0.467,3092.9,3092.5,0.00227369]
["bitfinex","ETHUSD",1641742050307,0.467,3092.9,3092.1,2.70591348]
["bitfinex","ETHUSD",1641742050308,0.18263405,3092.4,3092.1,1.2293514]
["bitfinex","ETHUSD",1641742050558,0.18263405,3092.4,3092.2,1.24865779]
["bitfinex","ETHUSD",1641742050757,0.18263405,3092.4,3092.2,2.47971447]
["bitfinex","ETHUSD",1641742050959,0.00170527,3092.8,3092.5,2.01736595]
["bitfinex","ETHUSD",1641742051358,0.00113684,3092.7,3092.5,2.01736595]
["bitfinex","ETHUSD",1641742051758,0.00170527,3092.8,3092.5,2.01736595]
["bitfinex","ETHUSD",1641742052166,0.00113684,3092.7,3092.5,2.01736595]
["bitfinex","ETHUSD",1641742052362,0.00113684,3092.7,3092.6,15.41025332]
["bitfinex","ETHUSD",1641742052561,0.00284211,3093.0,3092.6,16.51655332]
["bitfinex","ETHUSD",1641742052762,1.61848963,3093.1,3092.6,16.51655332]
["bitfinex","ETHUSD",1641742052763,2.647e-05,3093.1,3092.7,11.15]
["bitfinex","ETHUSD",1641742052962,2.647e-05,3093.1,3092.8,3.58048575]
["bitfinex","ETHUSD",1641742053261,0.6933629,3093.3,3092.8,3.58048575]
["bitfinex","ETHUSD",1641742053262,0.00113685,3092.9,3092.8,3.58048575]
["bitfinex","ETHUSD",1641742053561,0.00119975,3093.3,3092.9,16.2793514]
["bitfinex","ETHUSD",1641742053761,0.00119975,3093.3,3093.0,6.6993893]
["bitfinex","ETHUSD",1641742053960,0.00170527,3093.2,3093.0,6.6993893]
["bitfinex","ETHUSD",1641742054227,0.00170527,3093.2,3093.1,17.43927033]
["bitfinex","ETHUSD",1641742054413,0.00119975,3093.3,3093.1,15.33088033]
["bitfinex","ETHUSD",1641742054612,0.00119975,3093.3,3093.2,18.59742884]
["bitfinex","ETHUSD",1641742054817,2.0839,3094.4,3093.9,1.14682517]
["bitfinex","ETHUSD",1641742055013,2.0839,3094.4,3093.4,2.4053383]
["bitfinex","ETHUSD",1641742055415,1.6169557,3094.2,3093.2,5.36097623]
["bitfinex","ETHUSD",1641742055617,0.80851,3094.2,3093.2,5.36097623]
["bitfinex","ETHUSD",1641742055815,0.80865,3093.8,3093.2,5.36097623]
["bitfinex","ETHUSD",1641742056016,0.47382108,3094.1,3093.2,5.36097623]
["bitfinex","ETHUSD",1641742056216,0.00454739,3093.7,3093.2,1.22835487]
["bitfinex","ETHUSD",1641742056415,0.8086838,3093.6,3093.2,1.22835487]
["bitfinex","ETHUSD",1641742056616,0.81266276,3093.6,3093.2,1.22835487]
["bitfinex","ETHUSD",1641742056815,0.00341054,3093.5,3093.1,1.16111355]
["bitfinex","ETHUSD",1641742057215,0.00284212,3093.4,3093.1,1.16111355]
["bitfinex","ETHUSD",1641742057616,0.467,3093.7,3093.5,1.0860983]
["bitfinex","ETHUSD",1641742057816,0.467,3093.7,3093.1,1.16111355]
["bitfinex","ETHUSD",1641742058052,0.00170527,3093.6,3093.0,6.1448979]
["bitfinex","ETHUSD",1641742058254,0.00170527,3093.6,3093.0,5.07035487]
["bitfinex","ETHUSD",1641742058457,0.00113685,3093.5,3093.1,0.00113685]
["bitfinex","ETHUSD",1641742058857,0.00113685,3093.5,3093.1,1.16414369]
["bitfinex","ETHUSD",1641742059455,0.00113685,3093.5,3093.1,0.00113685]
["bitfinex","ETHUSD",1641742059655,1.61845655,3093.5,3093.1,0.00113685]
["bitfinex","ETHUSD",1641742060757,1.29443555,3093.3,3093.1,0.00113685]
["bitfinex","ETHUSD",1641742060957,1.29443555,3093.3,3093.0,0.00170527]
["bitfinex","ETHUSD",1641742061158,1.29443555,3093.3,3092.8,2.5884471]
["bitfinex","ETHUSD",1641742061159,1.29443555,3093.3,3092.8,1.13472079]
["bitfinex","ETHUSD",1641742061358,0.00170527,3093.2,3092.8,1.13472079]
["bitfinex","ETHUSD",1641742061558,0.00170527,3093.2,3092.6,7.15383426]
["bitfinex","ETHUSD",1641742061843,0.00113685,3093.1,3092.8,2.0]
["bitfinex","ETHUSD",1641742062240,0.00170527,3093.2,3092.8,2.0]
["bitfinex","ETHUSD",1641742062441,1.31472033,3093.2,3092.8,2.0]
["bitfinex","ETHUSD",1641742062642,0.8087821,3093.0,3092.8,1.935]
["bitfinex","ETHUSD",1641742062844,1.6175721,3093.0,3092.8,1.935]
["bitfinex","ETHUSD",1641742063041,0.80993685,3093.1,3092.8,1.935]
["bitfinex","ETHUSD",1641742063042,0.00113685,3093.1,3092.8,1.935]
["bitfinex","ETHUSD",1641742063842,0.2955724,3093.3,3092.9,2.24084769]
["bitfinex","ETHUSD",1641742064044,0.2955724,3093.3,3092.9,2.20577131]
["bitfinex","ETHUSD",1641742064244,0.2955724,3093.3,3093.0,1.26315853]
["bitfinex","ETHUSD",1641742064446,1.61804443,3093.9,3093.2,15.05]
["bitfinex","ETHUSD",1641742064645,1.61804443,3093.9,3093.3,2.65208408]
["bitfinex","ETHUSD",1641742064845,0.00397896,3093.8,3093.3,2.65208408]
["bitfinex","ETHUSD",1641742065245,0.00341054,3093.7,3093.3,3.46043408]
["bitfinex","ETHUSD",1641742065468,0.00341054,3093.7,3093.3,7.59305544]
["bitfinex","ETHUSD",1641742065665,1.61804443,3093.9,3093.6,9.79898654]
["bitfinex","ETHUSD",1641742065865,1.61804443,3093.9,3093.7,3.65833111]
["bitfinex","ETHUSD",1641742066167,1.61804443,3093.9,3093.3,4.94097136]
["bitfinex","ETHUSD",1641742066168,0.00397896,3093.8,3093.3,4.13262136]
["bitfinex","ETHUSD",1641742066366,0.00397896,3093.8,3093.3,1.63973426]
["bitfinex","ETHUSD",1641742066565,0.00341054,3093.7,3093.3,1.63973426]
["bitfinex","ETHUSD",1641742066965,0.00284211,3093.6,3093.3,1.63973426]
["bitfinex","ETHUSD",1641742067367,0.8084189,3094.4,3093.5,1.16029422]
["bitfinex","ETHUSD",1641742067568,0.8084189,3094.4,3093.6,4.2573]
["bitfinex","ETHUSD",1641742067569,0.80851,3094.3,3093.6,4.2573]
["bitfinex","ETHUSD",1641742067767,0.00341054,3094.1,3093.6,4.2573]
["bitfinex","ETHUSD",1641742068266,3.70104,3094.6,3093.6,4.2573]
["bitfinex","ETHUSD",1641742068267,0.00284212,3094.0,3093.6,4.2573]
["bitfinex","ETHUSD",1641742068565,0.00227369,3093.9,3093.6,4.2573]
["bitfinex","ETHUSD",1641742068968,0.00170527,3093.8,3093.6,4.2573]
["bitfinex","ETHUSD",1641742069406,0.00113685,3093.7,3093.6,4.2573]
["bitfinex","ETHUSD",1641742070306,0.00113685,3093.7,3093.6,6.43708027]
["bitfinex","ETHUSD",1641742070509,0.00113685,3093.7,3093.6,4.2573]
["bitfinex","ETHUSD",1641742071507,0.00113685,3093.7,3093.6,6.2573]
["bitfinex","ETHUSD",1641742072964,0.6191551,3094.0,3093.6,6.2573]
["bitfinex","ETHUSD",1641742073168,0.6191551,3094.0,3093.6,4.9628854]
["bitfinex","ETHUSD",1641742073464,0.00113684,3093.9,3093.6,4.9628854]
["bitfinex","ETHUSD",1641742073865,0.00113684,3093.9,3093.7,2.7540869]
["bitfinex","ETHUSD",1641742077134,0.00113684,3093.9,3093.7,3.98340234]
["bitfinex","ETHUSD",1641742077936,0.00113684,3093.9,3093.7,2.7540869]
["bitfinex","ETHUSD",1641742078834,0.80968684,3093.9,3093.7,2.7540869]
["bitfinex","ETHUSD",1641742079034,2.85452144,3094.0,3093.7,2.7540869]
["bitfinex","ETHUSD",1641742079634,2.85452144,3094.0,3093.7,1.2990869]
["bitfinex","ETHUSD",1641742079833,2.85452144,3094.0,3093.6,4.9628854]
["bitfinex","ETHUSD",1641742080035,0.8085875,3093.8,3093.6,4.9628854]
["bitfinex","ETHUSD",1641742080234,1.61715,3093.9,3093.7,0.00113685]
["bitfinex","ETHUSD",1641742080458,0.6191551,3094.0,3093.7,0.00113685]
["bitfinex","ETHUSD",1641742080858,0.6191551,3094.0,3093.6,1.93613685]
["bitfinex","ETHUSD",1641742081260,0.00113685,3093.9,3093.6,1.93613685]
["bitfinex","ETHUSD",1641742081765,0.467,3093.8,3093.6,0.80368386]
["bitfinex","ETHUSD",1641742082360,16.15482378,3093.7,3093.6,0.80368386]
["bitfinex","ETHUSD",1641742082562,15.517,3093.7,3092.9,3.8353]
["bitfinex","ETHUSD",1641742082762,0.467,3093.7,3092.9,3.8353]
["bitfinex","ETHUSD",1641742082967,0.467,3093.7,3093.0,0.00397896]
["bitfinex","ETHUSD",1641742083764,0.80874,3093.2,3093.0,0.00397896]
["bitfinex","ETHUSD",1641742084210,0.80874,3093.2,3093.0,1.2332944]
["bitfinex","ETHUSD",1641742084604,2.3789146,3093.3,3093.1,0.00341053]
["bitfinex","ETHUSD",1641742085104,0.8087516,3093.2,3093.1,0.00341053]
["bitfinex","ETHUSD",1641742085304,1.6175116,3093.2,3093.1,0.00341053]
["bitfinex","ETHUSD",1641742085506,2.5701146,3093.3,3093.1,0.00341053]
["bitfinex","ETHUSD",1641742085705,1.2944146,3093.3,3093.1,0.00341053]
["bitfinex","ETHUSD",1641742087009,1.2944146,3093.3,3093.1,2.80172357]
["bitfinex","ETHUSD",1641742087408,1.2944146,3093.3,3093.2,3.85284211]
["bitfinex","ETHUSD",1641742087608,0.6191551,3094.0,3093.9,1.6424464]
["bitfinex","ETHUSD",1641742087809,0.6191551,3094.0,3093.3,3.8]
["bitfinex","ETHUSD",1641742088060,0.6191551,3094.0,3093.2,1.23579953]
["bitfinex","ETHUSD",1641742088261,0.6191551,3094.0,3093.4,0.00284211]
["bitfinex","ETHUSD",1641742088459,0.74482972,3094.1,3093.3,0.00341054]
["bitfinex","ETHUSD",1641742088660,0.80862,3093.7,3093.2,0.00397896]
["bitfinex","ETHUSD",1641742088856,0.80862,3093.7,3093.4,1.23191079]
["bitfinex","ETHUSD",1641742089056,1.6171957,3094.0,3093.4,1.23191079]
["bitfinex","ETHUSD",1641742089357,0.467,3094.1,3093.5,0.00227369]
["bitfinex","ETHUSD",1641742089958,6.45,3094.0,3093.2,1.92830359]
["bitfinex","ETHUSD",1641742090158,0.467,3094.1,3094.0,1.0]
["bitfinex","ETHUSD",1641742090559,1.27544,3094.5,3094.0,1.0]
["bitfinex","ETHUSD",1641742090758,1.27544,3094.5,3094.0,0.935]
["bitfinex","ETHUSD",1641742090959,0.00454739,3094.3,3094.0,0.935]
["bitfinex","ETHUSD",1641742091358,1.27544,3094.5,3094.0,0.935]
["bitfinex","ETHUSD",1641742091359,0.00397896,3094.2,3094.0,0.935]
["bitfinex","ETHUSD",1641742091816,0.00341054,3094.1,3093.8,3.5642854]
["bitfinex","ETHUSD",1641742092210,2.4252931,3094.4,3094.0,0.79715788]
["bitfinex","ETHUSD",1641742092510,0.00170527,3094.3,3094.0,0.79715788]
["bitfinex","ETHUSD",1641742092910,0.00113684,3094.2,3094.0,0.79715788]
["bitfinex","ETHUSD",1641742093511,1.61798954,3094.2,3094.0,0.79715788]
["bitfinex","ETHUSD",1641742095313,0.82086037,3094.0,3093.8,3.5642854]
["bitfinex","ETHUSD",1641742095563,1.61714,3093.8,3093.6,3.8324]
["bitfinex","ETHUSD",1641742095765,1.61714,3093.8,3093.4,1.63973426]
["bitfinex","ETHUSD",1641742095964,1.61713,3093.9,3093.7,0.00170527]
["bitfinex","ETHUSD",1641742096166,1.61713,3093.9,3093.5,0.00284212]
["bitfinex","ETHUSD",1641742096567,0.8085468,3093.8,3093.5,0.00284212]
["bitfinex","ETHUSD",1641742096765,1.61712,3093.7,3093.5,0.00284212]
["bitfinex","ETHUSD",1641742097169,2.89268,3093.7,3093.5,0.00284212]
["bitfinex","ETHUSD",1641742097366,2.89268,3093.7,3093.4,0.00341054]
["bitfinex","ETHUSD",1641742097964,4.23189539,3093.7,3093.4,0.00341054]
["bitfinex","ETHUSD",1641742098165,4.0437064,3093.6,3093.4,0.00341054]
["bitfinex","ETHUSD",1641742098666,1.29100406,3093.3,3093.0,7.6488]
["bitfinex","ETHUSD",1641742098869,3.71736946,3093.3,3093.0,7.6488]
["bitfinex","ETHUSD",1641742099067,3.71736946,3093.3,3093.1,0.00170527]
["bitfinex","ETHUSD",1641742099068,15.60264664,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641742099312,16.41143664,3093.2,3093.1,0.00170527]
["bitfinex","ETHUSD",1641742099510,17.80791636,3093.2,3093.0,1.64200796]
["bitfinex","ETHUSD",1641742099708,12.67250936,3093.1,3093.0,1.64200796]
["bitfinex","ETHUSD",1641742099910,2.78950936,3093.1,3093.0,1.64200796]
["bitfinex","ETHUSD",1641742100109,2.78950936,3093.1,3093.0,0.0022737]
["bitfinex","ETHUSD",1641742100110,8.12811973,3093.1,3093.0,0.0022737]
["bitfinex","ETHUSD",1641742100510,8.12811973,3093.1,3092.8,0.00341054]
["bitfinex","ETHUSD",1641742100713,0.80894,3092.9,3092.8,0.00341054]
["bitfinex","ETHUSD",1641742101316,0.80894,3092.9,3092.6,3.92875415]
["bitfinex","ETHUSD",1641742101711,3.2356908,3092.8,3092.6,3.92875415]
["bitfinex","ETHUSD",1641742101910,3.2356908,3092.8,3092.6,3.4934309]
["bitfinex","ETHUSD",1641742102111,0.80886,3092.7,3092.6,3.4934309]
["bitfinex","ETHUSD",1641742102511,0.80886,3092.7,3092.6,0.80113685]
["bitfinex","ETHUSD",1641742102716,3.52195798,3092.7,3092.6,0.80113685]
["bitfinex","ETHUSD",1641742102957,3.52195798,3092.7,3092.6,0.00113685]
["bitfinex","ETHUSD",1641742103157,7.62195798,3092.7,3092.6,0.00113685]
["bitfinex","ETHUSD",1641742103358,1.27586,3092.7,3092.6,0.00113685]
["bitfinex","ETHUSD",1641742103764,2.89376,3092.7,3092.4,0.0022737]
["bitfinex","ETHUSD",1641742103959,0.80893,3092.6,3092.4,0.0022737]
["bitfinex","ETHUSD",1641742104163,1.6178695,3092.6,3092.4,0.0022737]
["bitfinex","ETHUSD",1641742105360,1.6178695,3092.6,3092.3,0.00284212]
["bitfinex","ETHUSD",1641742105361,0.80897,3092.5,3092.3,0.00284212]
["bitfinex","ETHUSD",1641742105562,0.809,3092.4,3092.3,0.00284212]
["bitfinex","ETHUSD",1641742107108,15.5175,3092.4,3092.3,0.00284212]
["bitfinex","ETHUSD",1641742107306,11.4,3092.3,3092.2,1.23532325]
["bitfinex","ETHUSD",1641742107505,11.4,3092.3,3091.9,6.16]
["bitfinex","ETHUSD",1641742107506,1.61846,3092.1,3091.9,6.16]
["bitfinex","ETHUSD",1641742107706,1.61846,3092.1,3091.9,0.91783617]
["bitfinex","ETHUSD",1641742107707,16.32629,3092.0,3091.9,0.91783617]
["bitfinex","ETHUSD",1641742107907,2.69696878,3091.8,3091.6,4.13262136]
["bitfinex","ETHUSD",1641742108106,15.517,3091.7,3091.6,2.62262136]
["bitfinex","ETHUSD",1641742108510,12.35,3091.6,3091.4,2.46018286]
["bitfinex","ETHUSD",1641742108706,15.517,3091.5,3090.8,2.46018286]
["bitfinex","ETHUSD",1641742108907,1.61881,3091.7,3090.8,2.46018286]
["bitfinex","ETHUSD",1641742109108,0.8094,3091.3,3090.8,2.46018286]
["bitfinex","ETHUSD",1641742109311,2.85382343,3091.2,3090.8,2.46018286]
["bitfinex","ETHUSD",1641742109507,1.20977267,3091.1,3090.9,0.4335]
["bitfinex","ETHUSD",1641742109706,0.467,3091.0,3090.9,0.4335]
["bitfinex","ETHUSD",1641742109908,0.467,3091.0,3090.9,6.16]
["bitfinex","ETHUSD",1641742110107,11.367,3091.0,3090.9,6.16795793]
["bitfinex","ETHUSD",1641742110307,11.367,3091.0,3090.9,0.00795793]
["bitfinex","ETHUSD",1641742110859,2.4285866,3090.9,3090.7,0.00909478]
["bitfinex","ETHUSD",1641742111059,6.917,3090.8,3090.7,0.00909478]
["bitfinex","ETHUSD",1641742111259,9.23154365,3090.8,3090.7,0.00909478]
["bitfinex","ETHUSD",1641742111459,0.80958,3090.7,3090.2,0.01193689]
["bitfinex","ETHUSD",1641742111659,0.467,3090.6,3090.2,0.01193689]
["bitfinex","ETHUSD",1641742112156,1.27658,3090.6,3090.2,0.01193689]
["bitfinex","ETHUSD",1641742112357,2.28011436,3090.4,3090.2,0.01193689]
["bitfinex","ETHUSD",1641742113359,0.80961,3090.3,3090.1,0.01250532]
["bitfinex","ETHUSD",1641742114709,2.42885,3090.3,3090.1,0.01250532]
["bitfinex","ETHUSD",1641742115110,7.97885,3090.3,3089.6,5.4380805]
["bitfinex","ETHUSD",1641742115314,0.80961,3090.0,3089.6,5.4380805]
["bitfinex","ETHUSD",1641742115511,0.80961,3090.0,3089.7,0.00227369]
["bitfinex","ETHUSD",1641742116111,1.25632592,3090.3,3089.8,5.1]
["bitfinex","ETHUSD",1641742116312,1.25632592,3090.3,3089.7,0.00227369]
["bitfinex","ETHUSD",1641742116511,0.8096334,3090.2,3089.9,0.00113684]
["bitfinex","ETHUSD",1641742117015,0.80961,3090.0,3089.9,0.00113684]
["bitfinex","ETHUSD",1641742117413,2.28008436,3090.4,3089.9,0.00113684]
["bitfinex","ETHUSD",1641742117619,1.61982668,3090.5,3089.9,0.00113684]
["bitfinex","ETHUSD",1641742117814,1.2947245,3089.9,3089.6,3.79660532]
["bitfinex","ETHUSD",1641742118067,2.08682668,3090.5,3089.8,15.05]
["bitfinex","ETHUSD",1641742118068,0.00284211,3090.4,3089.8,15.05]
["bitfinex","ETHUSD",1641742118464,1.61982668,3090.5,3090.2,1.1375415]
["bitfinex","ETHUSD",1641742118863,0.00284211,3090.4,3090.2,1.1375415]
["bitfinex","ETHUSD",1641742119263,0.00227369,3090.3,3090.2,1.1375415]
["bitfinex","ETHUSD",1641742119865,0.00227369,3090.3,3090.0,1.64147518]
["bitfinex","ETHUSD",1641742120265,0.00170527,3090.2,3090.0,1.64147518]
["bitfinex","ETHUSD",1641742120667,0.00113684,3090.1,3090.0,1.64147518]
["bitfinex","ETHUSD",1641742121268,0.00113684,3090.1,3089.8,2.65009503]
["bitfinex","ETHUSD",1641742121914,0.00113684,3090.1,3089.9,4.3980808]
["bitfinex","ETHUSD",1641742122317,1.29706172,3090.0,3089.9,4.3980808]
["bitfinex","ETHUSD",1641742122615,1.29706172,3090.0,3089.8,1.64147518]
["bitfinex","ETHUSD",1641742123515,1.61941,3089.9,3089.7,0.00113685]
["bitfinex","ETHUSD",1641742123715,2.42914,3089.9,3089.7,0.00113685]
["bitfinex","ETHUSD",1641742123915,3.72624172,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641742123916,2.10676172,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641742124216,0.8097,3090.0,3089.7,0.00113685]
["bitfinex","ETHUSD",1641742124818,0.7097,3090.0,3089.4,0.00284212]
["bitfinex","ETHUSD",1641742125216,0.7097,3090.0,3089.5,1.64147518]
["bitfinex","ETHUSD",1641742125217,1.21250557,3089.9,3089.5,1.64147518]
["bitfinex","ETHUSD",1641742125464,0.80966,3089.8,3089.5,1.64147518]
["bitfinex","ETHUSD",1641742125662,0.80966,3089.8,3089.6,0.00170528]
["bitfinex","ETHUSD",1641742126662,1.61938,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1641742127064,0.467,3089.7,3089.5,0.0022737]
["bitfinex","ETHUSD",1641742127874,4.08291338,3089.9,3089.5,0.0022737]
["bitfinex","ETHUSD",1641742128066,0.467,3089.8,3089.5,0.0022737]
["bitfinex","ETHUSD",1641742128273,0.467,3089.8,3089.4,1.6443173]
["bitfinex","ETHUSD",1641742128468,1.72801224,3089.9,3089.5,5.6]
["bitfinex","ETHUSD",1641742128669,2.08638,3089.8,3089.5,5.6022737]
["bitfinex","ETHUSD",1641742128868,2.08638,3089.8,3089.6,0.00170528]
["bitfinex","ETHUSD",1641742128869,1.27666,3089.8,3089.6,0.00170528]
["bitfinex","ETHUSD",1641742129072,1.62055684,3090.1,3089.7,6.35]
["bitfinex","ETHUSD",1641742129314,0.46813684,3090.1,3089.6,0.00170528]
["bitfinex","ETHUSD",1641742129713,0.8096,3090.0,3089.4,1.6443173]
["bitfinex","ETHUSD",1641742129913,0.46813684,3090.1,3089.5,0.0022737]
["bitfinex","ETHUSD",1641742130117,0.46813684,3090.1,3089.4,1.59374888]
["bitfinex","ETHUSD",1641742130314,0.00284212,3090.0,3089.4,1.59374888]
["bitfinex","ETHUSD",1641742130713,0.0022737,3089.9,3089.4,1.59374888]
["bitfinex","ETHUSD",1641742130915,0.8119137,3089.9,3089.3,1.14872806]
["bitfinex","ETHUSD",1641742131118,4.04813,3090.2,3089.3,1.14872806]
["bitfinex","ETHUSD",1641742131119,0.1055959,3090.2,3089.4,15.05]
["bitfinex","ETHUSD",1641742131416,0.00113685,3090.0,3089.4,15.05227369]
["bitfinex","ETHUSD",1641742131816,0.00113685,3090.0,3089.4,0.00227369]
["bitfinex","ETHUSD",1641742132014,0.00113685,3090.0,3089.8,1.03594285]
["bitfinex","ETHUSD",1641742132617,0.00113685,3090.0,3089.4,0.00227369]
["bitfinex","ETHUSD",1641742132814,0.80961,3089.9,3089.4,0.00227369]
["bitfinex","ETHUSD",1641742133360,0.80961,3089.9,3089.3,0.00284212]
["bitfinex","ETHUSD",1641742133558,0.80969,3089.8,3089.3,0.00284212]
["bitfinex","ETHUSD",1641742133758,0.00113685,3090.0,3089.5,1.22930517]
["bitfinex","ETHUSD",1641742134159,0.00113685,3090.0,3089.6,0.00113685]
["bitfinex","ETHUSD",1641742134958,0.00113685,3090.0,3089.7,1.2192393]
["bitfinex","ETHUSD",1641742135960,0.00113685,3090.0,3089.6,3.34199716]
["bitfinex","ETHUSD",1641742136163,1.29586134,3089.9,3089.6,3.34199716]
["bitfinex","ETHUSD",1641742136563,1.29586134,3089.9,3089.8,15.4192393]
["bitfinex","ETHUSD",1641742136811,1.29586134,3089.9,3089.8,9.6192393]
["bitfinex","ETHUSD",1641742137406,1.29586134,3089.9,3089.8,8.4]
["bitfinex","ETHUSD",1641742137607,0.00113685,3090.0,3089.9,6.25]
["bitfinex","ETHUSD",1641742138205,0.00113685,3090.0,3089.9,10.4252551]
["bitfinex","ETHUSD",1641742138606,0.00113685,3090.0,3089.9,11.05680071]
["bitfinex","ETHUSD",1641742138808,0.00113685,3090.0,3089.9,2.75680071]
["bitfinex","ETHUSD",1641742139307,0.00113685,3090.0,3089.9,4.38658707]
["bitfinex","ETHUSD",1641742139506,1.61982668,3090.5,3090.0,7.4]
["bitfinex","ETHUSD",1641742139906,0.00227369,3090.4,3090.0,7.4]
["bitfinex","ETHUSD",1641742140305,0.00170527,3090.3,3090.0,9.53718379]
["bitfinex","ETHUSD",1641742140576,0.00170527,3090.3,3090.2,16.27232435]
["bitfinex","ETHUSD",1641742140774,1.94392243,3091.2,3090.3,15.05]
["bitfinex","ETHUSD",1641742140972,1.94392243,3091.2,3090.4,2.23507298]
["bitfinex","ETHUSD",1641742141371,1.94392243,3091.2,3090.7,1.50800689]
["bitfinex","ETHUSD",1641742141572,1.94392243,3091.2,3091.1,11.88360379]
["bitfinex","ETHUSD",1641742141775,0.80924,3091.6,3091.1,11.88360379]
["bitfinex","ETHUSD",1641742141971,0.00682108,3091.2,3090.4,4.4107]
["bitfinex","ETHUSD",1641742142172,0.00682108,3091.2,3090.5,0.809241]
["bitfinex","ETHUSD",1641742142372,0.00625266,3091.1,3090.4,6.96835264]
["bitfinex","ETHUSD",1641742142772,0.00568423,3091.0,3090.9,7.18217439]
["bitfinex","ETHUSD",1641742142970,0.00568423,3091.0,3090.9,1.63217439]
["bitfinex","ETHUSD",1641742143371,0.00568423,3091.0,3090.9,3.82233787]
["bitfinex","ETHUSD",1641742147015,0.00568423,3091.0,3090.9,5.45451226]
["bitfinex","ETHUSD",1641742147215,0.81673398,3091.6,3091.0,5.65]
["bitfinex","ETHUSD",1641742147425,0.81673398,3091.6,3090.9,5.45451226]
["bitfinex","ETHUSD",1641742147619,0.00284212,3091.5,3090.9,4.15894472]
["bitfinex","ETHUSD",1641742147816,0.00284212,3091.5,3090.9,2.52677033]
["bitfinex","ETHUSD",1641742148068,2.3928002,3092.0,3091.0,8.8]
["bitfinex","ETHUSD",1641742148272,2.8598002,3092.0,3091.0,1.64198407]
["bitfinex","ETHUSD",1641742148469,2.8598002,3092.0,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742148470,0.00113685,3091.7,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742148669,0.81038685,3091.7,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742148871,0.80924,3091.6,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742150473,0.80927,3091.4,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742150771,0.467,3091.3,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742151173,15.06214334,3091.2,3091.1,0.00227369]
["bitfinex","ETHUSD",1641742151371,1.36795129,3091.1,3090.8,2.46018286]
["bitfinex","ETHUSD",1641742151573,1.36795129,3091.1,3090.5,1.64394157]
["bitfinex","ETHUSD",1641742151574,1.61914,3090.9,3090.5,1.64394157]
["bitfinex","ETHUSD",1641742151821,1.4631972,3090.6,3090.5,1.64394157]
["bitfinex","ETHUSD",1641742152217,1.4631972,3090.6,3090.5,1.64735211]
["bitfinex","ETHUSD",1641742152617,1.4631972,3090.6,3090.5,0.00341054]
["bitfinex","ETHUSD",1641742153018,1.4631972,3090.6,3089.9,0.00682108]
["bitfinex","ETHUSD",1641742153223,0.80955,3090.3,3089.9,0.00682108]
["bitfinex","ETHUSD",1641742153417,1.6191,3090.3,3090.1,2.46018286]
["bitfinex","ETHUSD",1641742153720,1.6191,3090.3,3090.2,0.00511581]
["bitfinex","ETHUSD",1641742154019,0.467,3090.5,3090.2,0.00511581]
["bitfinex","ETHUSD",1641742154418,1.27649,3090.5,3090.2,0.00511581]
["bitfinex","ETHUSD",1641742155670,1.27649,3090.5,3090.2,2.46529867]
["bitfinex","ETHUSD",1641742155866,1.27649,3090.5,3090.2,2.46018286]
["bitfinex","ETHUSD",1641742156065,1.27649,3090.5,3090.3,0.00454739]
["bitfinex","ETHUSD",1641742156466,1.27649,3090.5,3090.0,0.00625266]
["bitfinex","ETHUSD",1641742157667,2.086,3090.5,3090.0,0.00625266]
["bitfinex","ETHUSD",1641742157966,1.27651,3090.5,3090.3,1.23456358]
["bitfinex","ETHUSD",1641742158367,1.27651,3090.5,3090.4,0.00397897]
["bitfinex","ETHUSD",1641742158570,10.567,3090.5,3090.4,0.00397897]
["bitfinex","ETHUSD",1641742158770,0.467,3090.5,3090.4,0.00397897]
["bitfinex","ETHUSD",1641742159219,1.27652,3090.5,3090.4,0.00397897]
["bitfinex","ETHUSD",1641742159919,1.27652,3090.5,3089.9,0.00682108]
["bitfinex","ETHUSD",1641742160113,0.80957,3090.2,3089.9,0.00682108]
["bitfinex","ETHUSD",1641742160313,0.467,3090.1,3089.8,0.00738951]
["bitfinex","ETHUSD",1641742161916,0.467,3090.1,3089.9,1.64594282]
["bitfinex","ETHUSD",1641742162113,1.27658,3090.1,3089.9,1.64594282]
["bitfinex","ETHUSD",1641742162312,1.27658,3090.1,3090.0,0.00625266]
["bitfinex","ETHUSD",1641742162512,1.27658,3090.1,3089.7,3.815]
["bitfinex","ETHUSD",1641742162959,1.27658,3090.1,3089.8,0.00113685]
["bitfinex","ETHUSD",1641742163763,2.0862,3090.1,3089.8,0.00113685]
["bitfinex","ETHUSD",1641742164362,1.27658,3090.1,3089.8,0.00113685]
["bitfinex","ETHUSD",1641742164963,0.467,3090.1,3089.8,2.15399726]
["bitfinex","ETHUSD",1641742165163,2.42936916,3090.4,3089.8,2.18631099]
["bitfinex","ETHUSD",1641742165164,1.61987916,3090.4,3089.8,2.18631099]
["bitfinex","ETHUSD",1641742165363,1.61987916,3090.4,3090.0,0.80932]
["bitfinex","ETHUSD",1641742165563,0.00170527,3090.3,3090.1,2.25441104]
["bitfinex","ETHUSD",1641742165963,0.00113685,3090.2,3090.1,2.25441104]
["bitfinex","ETHUSD",1641742166165,0.00113685,3090.2,3090.1,12.9669876]
["bitfinex","ETHUSD",1641742166364,0.00113685,3090.2,3090.1,13.7763217]
["bitfinex","ETHUSD",1641742166814,0.00113685,3090.2,3090.1,12.48041837]
["bitfinex","ETHUSD",1641742167219,0.00113685,3090.2,3090.1,13.85556393]
["bitfinex","ETHUSD",1641742167417,0.27941601,3090.4,3090.2,15.8592]
["bitfinex","ETHUSD",1641742167618,0.00741059,3091.4,3090.5,0.80913]
["bitfinex","ETHUSD",1641742167816,0.00741059,3091.4,3090.6,6.82103473]
["bitfinex","ETHUSD",1641742168015,0.00568423,3091.2,3090.6,6.82103473]
["bitfinex","ETHUSD",1641742168214,0.00568423,3091.2,3091.0,1.37771653]
["bitfinex","ETHUSD",1641742168416,0.467,3092.0,3090.9,1.12808177]
["bitfinex","ETHUSD",1641742168417,0.00511581,3091.1,3090.9,1.12808177]
["bitfinex","ETHUSD",1641742168918,0.80917,3091.7,3091.0,10.40392679]
["bitfinex","ETHUSD",1641742169516,0.00454739,3091.8,3091.0,13.16056278]
["bitfinex","ETHUSD",1641742169517,0.81364739,3091.8,3091.0,13.16056278]
["bitfinex","ETHUSD",1641742169716,0.8091,3092.1,3091.1,9.85]
["bitfinex","ETHUSD",1641742169916,0.467,3092.0,3091.6,1.37101828]
["bitfinex","ETHUSD",1641742170121,1.27723685,3092.0,3091.6,1.37101828]
["bitfinex","ETHUSD",1641742170321,0.00113685,3092.0,3091.6,1.60161828]
["bitfinex","ETHUSD",1641742170560,0.00113685,3092.0,3091.9,12.83684905]
["bitfinex","ETHUSD",1641742170762,0.00113685,3092.0,3091.9,2.44434905]
["bitfinex","ETHUSD",1641742171060,0.00113685,3092.0,3091.9,4.64780188]
["bitfinex","ETHUSD",1641742171462,0.00113685,3092.0,3091.9,2.70426172]
["bitfinex","ETHUSD",1641742171663,0.00113685,3092.0,3091.9,1.40835839]
["bitfinex","ETHUSD",1641742171860,0.00113685,3092.0,3091.9,4.16499438]
["bitfinex","ETHUSD",1641742172664,0.00113685,3092.0,3091.9,2.75663599]
["bitfinex","ETHUSD",1641742173969,0.00113685,3092.0,3091.8,2.75663599]
["bitfinex","ETHUSD",1641742175218,0.00113685,3092.0,3091.9,7.87534548]
["bitfinex","ETHUSD",1641742175421,0.00113685,3092.0,3091.9,8.94284548]
["bitfinex","ETHUSD",1641742176219,0.00113685,3092.0,3091.9,11.69948147]
["bitfinex","ETHUSD",1641742177421,0.00113685,3092.0,3091.9,20.85825147]
["bitfinex","ETHUSD",1641742178074,0.00113685,3092.0,3091.9,22.08907302]
["bitfinex","ETHUSD",1641742178271,0.00113685,3092.0,3091.9,25.41127302]
["bitfinex","ETHUSD",1641742178669,0.00113685,3092.0,3091.9,24.18045147]
["bitfinex","ETHUSD",1641742179473,0.00741059,3092.6,3092.0,15.05]
["bitfinex","ETHUSD",1641742179671,0.00741059,3092.6,3092.4,0.80855]
["bitfinex","ETHUSD",1641742179869,0.00741059,3092.6,3092.5,22.81335435]
["bitfinex","ETHUSD",1641742180270,0.00341054,3092.6,3092.5,22.81335435]
["bitfinex","ETHUSD",1641742180469,0.00341054,3092.6,3092.5,23.39425608]
["bitfinex","ETHUSD",1641742180670,0.00341054,3092.6,3092.5,10.08835772]
["bitfinex","ETHUSD",1641742181270,0.00341054,3092.6,3092.5,17.18835772]
["bitfinex","ETHUSD",1641742181469,1.054e-05,3092.6,3092.5,17.18835772]
["bitfinex","ETHUSD",1641742181714,1.94179856,3094.6,3092.7,35.5264522]
["bitfinex","ETHUSD",1641742181914,1.94179856,3094.6,3093.4,0.0123377]
["bitfinex","ETHUSD",1641742182116,1.94179856,3094.6,3093.5,0.55219]
["bitfinex","ETHUSD",1641742182311,0.03,3094.7,3093.5,0.55219]
["bitfinex","ETHUSD",1641742182312,1.94209325,3094.1,3093.5,0.55219]
["bitfinex","ETHUSD",1641742182611,1.94209325,3094.1,3093.8,1.10037081]
["bitfinex","ETHUSD",1641742182813,1.94209325,3094.1,3093.4,0.7884]
["bitfinex","ETHUSD",1641742183112,1.94209325,3094.1,3093.4,1.22887831]
["bitfinex","ETHUSD",1641742183512,1.21479713,3094.3,3093.6,0.80831]
["bitfinex","ETHUSD",1641742183713,1.21479713,3094.3,3093.8,1.08297785]
["bitfinex","ETHUSD",1641742183913,0.00909477,3094.2,3093.8,1.08297785]
["bitfinex","ETHUSD",1641742184314,1.21479713,3094.3,3093.2,6.37603599]
["bitfinex","ETHUSD",1641742184315,0.00852635,3094.1,3093.2,6.37603599]
["bitfinex","ETHUSD",1641742184717,1.21479713,3094.3,3093.2,6.37603599]
["bitfinex","ETHUSD",1641742184718,0.00795793,3094.0,3093.2,6.37603599]
["bitfinex","ETHUSD",1641742185114,0.0073895,3093.9,3093.2,3.6194]
["bitfinex","ETHUSD",1641742185314,0.0073895,3093.9,3093.3,1.30774008]
["bitfinex","ETHUSD",1641742185563,0.00682108,3093.8,3093.3,1.30774008]
["bitfinex","ETHUSD",1641742185962,0.00625266,3093.7,3093.4,2.75428083]
["bitfinex","ETHUSD",1641742186362,0.00568423,3093.6,3093.4,2.75428083]
["bitfinex","ETHUSD",1641742186860,0.00511581,3093.5,3093.4,2.75428083]
["bitfinex","ETHUSD",1641742188461,0.00511581,3093.5,3093.3,2.75428083]
["bitfinex","ETHUSD",1641742188861,2.36809729,3093.7,3093.3,2.75428083]
["bitfinex","ETHUSD",1641742188862,10.45454739,3093.4,3093.3,2.75428083]
["bitfinex","ETHUSD",1641742189063,0.00454739,3093.4,3092.9,5.0517]
["bitfinex","ETHUSD",1641742189311,1.30244463,3093.7,3092.8,7.95]
["bitfinex","ETHUSD",1641742189511,0.467,3094.0,3093.0,0.0022737]
["bitfinex","ETHUSD",1641742189711,0.467,3094.0,3092.9,0.00284212]
["bitfinex","ETHUSD",1641742189712,0.00113684,3093.6,3092.9,0.00284212]
["bitfinex","ETHUSD",1641742189917,0.00113684,3093.6,3093.0,2.75471511]
["bitfinex","ETHUSD",1641742190313,0.00113684,3093.6,3093.1,0.00170527]
["bitfinex","ETHUSD",1641742190514,0.00113684,3093.6,3093.1,1.00687068]
["bitfinex","ETHUSD",1641742190917,0.00113684,3093.6,3093.2,0.00113685]
["bitfinex","ETHUSD",1641742191315,0.00113684,3093.6,3093.2,2.75585196]
["bitfinex","ETHUSD",1641742193869,0.00113684,3093.6,3093.3,1.14170932]
["bitfinex","ETHUSD",1641742194067,0.01266776,3094.8,3093.6,0.00227368]
["bitfinex","ETHUSD",1641742194267,0.01266776,3094.8,3093.4,15.0]
["bitfinex","ETHUSD",1641742194467,0.01266776,3094.8,3094.0,1.0]
["bitfinex","ETHUSD",1641742194468,0.00625266,3094.7,3094.0,1.0]
["bitfinex","ETHUSD",1641742194870,0.01266776,3094.8,3094.0,1.0]
["bitfinex","ETHUSD",1641742194871,0.00568424,3094.6,3094.0,1.0]
["bitfinex","ETHUSD",1641742195268,7.35,3094.4,3093.6,8.80789011]
["bitfinex","ETHUSD",1641742195469,0.00511581,3094.5,3093.7,1.25533044]
["bitfinex","ETHUSD",1641742195670,0.00397897,3094.3,3093.7,1.25533044]
["bitfinex","ETHUSD",1641742195869,0.00454739,3094.4,3093.7,1.25533044]
["bitfinex","ETHUSD",1641742196171,1.61788736,3094.2,3093.6,5.1359]
["bitfinex","ETHUSD",1641742196371,1.61788736,3094.2,3093.8,2.75383194]
["bitfinex","ETHUSD",1641742196570,0.00284212,3094.1,3093.8,2.75383194]
["bitfinex","ETHUSD",1641742197013,0.0022737,3094.0,3093.7,2.75383194]
["bitfinex","ETHUSD",1641742197210,1.11599656,3094.0,3093.7,2.75383194]
["bitfinex","ETHUSD",1641742197410,0.00170527,3093.9,3093.7,2.75383194]
["bitfinex","ETHUSD",1641742197810,0.00113685,3093.8,3093.5,3.859]
["bitfinex","ETHUSD",1641742198311,0.00170527,3093.9,3093.5,3.859]
["bitfinex","ETHUSD",1641742198711,1.61788736,3094.2,3093.5,3.859]
["bitfinex","ETHUSD",1641742198712,0.00113685,3093.8,3093.5,3.859]
["bitfinex","ETHUSD",1641742199112,0.00284212,3094.1,3093.5,3.859]
["bitfinex","ETHUSD",1641742199513,0.0022737,3094.0,3093.5,3.859]
["bitfinex","ETHUSD",1641742199917,1.29430989,3093.6,3093.5,3.859]
["bitfinex","ETHUSD",1641742203062,1.29430989,3093.6,3093.4,0.00113685]
["bitfinex","ETHUSD",1641742205916,2.10309989,3093.6,3093.4,0.00113685]
["bitfinex","ETHUSD",1641742206117,1.29789655,3093.3,3092.7,5.92187831]
["bitfinex","ETHUSD",1641742206317,1.29789655,3093.3,3092.7,4.693]
["bitfinex","ETHUSD",1641742206516,1.29789655,3093.3,3092.8,0.00454738]
["bitfinex","ETHUSD",1641742206517,1.31035153,3093.3,3092.8,0.00454738]
["bitfinex","ETHUSD",1641742206717,1.4093846,3093.1,3092.8,0.00454738]
["bitfinex","ETHUSD",1641742206915,1.4093846,3093.1,3092.7,0.00511581]
["bitfinex","ETHUSD",1641742207116,1.29789655,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641742207516,0.80878,3093.5,3092.7,0.00511581]
["bitfinex","ETHUSD",1641742207968,0.80881,3093.3,3092.7,0.00511581]
["bitfinex","ETHUSD",1641742208167,1.97021383,3093.3,3092.9,1.22887831]
["bitfinex","ETHUSD",1641742208567,0.80878,3093.5,3093.0,0.00341054]
["bitfinex","ETHUSD",1641742208870,1.29430989,3093.6,3093.0,0.00341054]
["bitfinex","ETHUSD",1641742209365,1.0771078,3093.3,3093.0,0.00341054]
["bitfinex","ETHUSD",1641742209566,1.13939501,3093.6,3093.0,1.28702024]
["bitfinex","ETHUSD",1641742209767,0.24171847,3093.9,3093.0,1.28702024]
["bitfinex","ETHUSD",1641742209967,0.80869,3093.7,3093.4,3.23132339]
["bitfinex","ETHUSD",1641742210167,0.80869,3093.7,3093.1,0.00284211]
["bitfinex","ETHUSD",1641742210672,0.19307238,3094.0,3093.1,1.23172042]
["bitfinex","ETHUSD",1641742210867,1.23666261,3093.6,3093.1,1.23172042]
["bitfinex","ETHUSD",1641742211067,1.23666261,3093.6,3093.2,0.00341054]
["bitfinex","ETHUSD",1641742211267,1.23666261,3093.6,3093.2,1.23228885]
["bitfinex","ETHUSD",1641742211727,0.80868,3093.9,3093.3,0.00284212]
["bitfinex","ETHUSD",1641742211917,0.00113685,3094.0,3093.3,0.00284212]
["bitfinex","ETHUSD",1641742212114,0.00113685,3094.0,3093.5,1.14734804]
["bitfinex","ETHUSD",1641742212516,0.00113685,3094.0,3093.6,0.00113685]
["bitfinex","ETHUSD",1641742213516,0.00113685,3094.0,3093.7,1.22887831]
["bitfinex","ETHUSD",1641742213915,0.06429473,3093.6,3093.5,1.14734804]
["bitfinex","ETHUSD",1641742214315,1.58388736,3094.2,3093.6,7.45]
["bitfinex","ETHUSD",1641742214615,1.58388736,3094.2,3093.5,1.14962173]
["bitfinex","ETHUSD",1641742214616,0.00113685,3094.1,3093.5,1.14962173]
["bitfinex","ETHUSD",1641742214818,0.00113685,3094.1,3094.0,1.35281936]
["bitfinex","ETHUSD",1641742215567,0.00113685,3094.1,3093.6,0.00170527]
["bitfinex","ETHUSD",1641742216170,0.00113685,3094.1,3094.0,2.75395157]
["bitfinex","ETHUSD",1641742216568,0.00113685,3094.1,3094.0,5.18001712]
["bitfinex","ETHUSD",1641742216966,0.5,3095.0,3094.2,8.7]
["bitfinex","ETHUSD",1641742217367,0.00454739,3094.9,3094.2,8.7]
["bitfinex","ETHUSD",1641742217688,0.00397896,3094.8,3094.3,2.99677268]
["bitfinex","ETHUSD",1641742217870,0.00397896,3094.8,3094.5,0.80811]
["bitfinex","ETHUSD",1641742218067,0.5,3095.0,3094.6,1.34010065]
["bitfinex","ETHUSD",1641742218068,0.00341054,3094.7,3094.6,1.34010065]
["bitfinex","ETHUSD",1641742218466,0.00341054,3094.7,3094.6,2.14823405]
["bitfinex","ETHUSD",1641742218870,0.40341054,3095.0,3094.6,2.14823405]
["bitfinex","ETHUSD",1641742219068,0.40341054,3095.0,3094.6,6.54193231]
["bitfinex","ETHUSD",1641742219318,0.00113685,3094.9,3094.6,6.54193231]
["bitfinex","ETHUSD",1641742219519,0.00113685,3094.9,3094.6,7.64253231]
["bitfinex","ETHUSD",1641742219817,0.00113685,3094.9,3094.7,2.26188662]
["bitfinex","ETHUSD",1641742220218,4.739e-05,3095.0,3094.8,15.0]
["bitfinex","ETHUSD",1641742220421,4.739e-05,3095.0,3094.9,15.73274726]
["bitfinex","ETHUSD",1641742220718,6.16,3096.1,3095.3,0.80786]
["bitfinex","ETHUSD",1641742220924,0.00732814,3096.4,3095.4,2.96211793]
["bitfinex","ETHUSD",1641742221118,0.00732814,3096.4,3095.5,8.7879]
["bitfinex","ETHUSD",1641742221119,0.00625266,3096.0,3095.5,8.7879]
["bitfinex","ETHUSD",1641742221323,0.00625266,3096.0,3095.6,2.24989115]
["bitfinex","ETHUSD",1641742221530,0.00568423,3095.9,3095.6,2.24989115]
["bitfinex","ETHUSD",1641742222025,0.00732814,3096.4,3095.6,2.24989115]
["bitfinex","ETHUSD",1641742222026,1.581e-05,3095.8,3095.7,14.54581761]
["bitfinex","ETHUSD",1641742222222,6.16,3097.1,3096.0,1.6150063]
["bitfinex","ETHUSD",1641742222423,0.00285793,3096.3,3096.1,21.56124142]
["bitfinex","ETHUSD",1641742222623,1.94061712,3096.5,3096.2,16.13819997]
["bitfinex","ETHUSD",1641742222624,7.505e-05,3096.5,3096.2,16.13819997]
["bitfinex","ETHUSD",1641742222820,6.16,3097.1,3096.4,14.05]
["bitfinex","ETHUSD",1641742223107,6.16,3097.1,3097.0,12.37745783]
["bitfinex","ETHUSD",1641742223309,6.16,3097.1,3097.0,13.37325783]
["bitfinex","ETHUSD",1641742223511,6.16,3097.4,3097.0,13.37325783]
["bitfinex","ETHUSD",1641742224009,0.51588913,3097.5,3097.2,15.0]
["bitfinex","ETHUSD",1641742224208,0.51588913,3097.5,3097.3,2.73447658]
["bitfinex","ETHUSD",1641742224411,0.9398482,3098.5,3097.5,0.51588913]
["bitfinex","ETHUSD",1641742224609,0.9398482,3098.5,3097.8,0.01285563]
["bitfinex","ETHUSD",1641742224810,0.9398482,3098.5,3097.9,1.61427]
["bitfinex","ETHUSD",1641742224811,0.00568424,3098.4,3097.9,1.61427]
["bitfinex","ETHUSD",1641742225007,0.00568424,3098.4,3098.0,2.54119895]
["bitfinex","ETHUSD",1641742225008,6.16,3098.2,3098.0,2.54119895]
["bitfinex","ETHUSD",1641742225210,3.5907,3098.2,3098.0,2.54119895]
["bitfinex","ETHUSD",1641742225409,0.9398482,3098.5,3098.0,2.54119895]
["bitfinex","ETHUSD",1641742225410,0.9398482,3098.5,3098.2,8.4]
["bitfinex","ETHUSD",1641742225612,6.91,3099.5,3098.4,13.55]
["bitfinex","ETHUSD",1641742225613,6.16,3098.9,3098.4,13.55]
["bitfinex","ETHUSD",1641742225810,6.91,3099.5,3098.5,2.44554443]
["bitfinex","ETHUSD",1641742226012,6.91,3099.5,3098.1,5.02524712]
["bitfinex","ETHUSD",1641742226211,0.02379524,3099.4,3098.1,7.2482203]
["bitfinex","ETHUSD",1641742226511,0.01080005,3099.3,3098.1,7.27320761]
["bitfinex","ETHUSD",1641742226749,0.01080005,3099.3,3098.5,2.75395157]
["bitfinex","ETHUSD",1641742226750,1.05212762,3098.6,3098.5,2.75395157]
["bitfinex","ETHUSD",1641742227134,0.00682109,3098.6,3098.5,2.75395157]
["bitfinex","ETHUSD",1641742227635,0.00682109,3098.6,3098.0,2.23307836]
["bitfinex","ETHUSD",1641742227835,0.00682109,3098.6,3097.9,0.80716]
["bitfinex","ETHUSD",1641742228039,0.00625266,3098.5,3097.7,2.39671137]
["bitfinex","ETHUSD",1641742228239,0.00625266,3098.5,3098.3,1.16947198]
["bitfinex","ETHUSD",1641742228437,0.00568424,3098.4,3098.1,2.75184277]
["bitfinex","ETHUSD",1641742228641,0.00568424,3098.4,3098.1,2.75282833]
["bitfinex","ETHUSD",1641742228837,0.00511582,3098.3,3098.1,2.75282833]
["bitfinex","ETHUSD",1641742229237,0.00454739,3098.2,3098.1,2.75184277]
["bitfinex","ETHUSD",1641742229540,0.00454739,3098.2,3098.1,0.00098556]
["bitfinex","ETHUSD",1641742229738,1.37862065,3098.9,3097.9,2.75085721]
["bitfinex","ETHUSD",1641742230138,1.32862065,3098.9,3098.0,0.00113684]
["bitfinex","ETHUSD",1641742230340,4.4723,3099.9,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742230775,0.00284212,3099.8,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742230975,1.56425916,3099.7,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742231185,1.56653285,3099.7,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742231375,11.90170527,3099.6,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742231576,11.80170527,3099.6,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742231876,0.5,3099.9,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742232075,0.5,3099.9,3099.6,2.2432207]
["bitfinex","ETHUSD",1641742232280,0.5,3099.9,3099.5,1.3654778]
["bitfinex","ETHUSD",1641742232281,0.00113685,3099.8,3099.5,1.3654778]
["bitfinex","ETHUSD",1641742232580,0.00113685,3099.8,3099.6,2.2432207]
["bitfinex","ETHUSD",1641742232875,3.685e-05,3099.9,3099.7,17.58562761]
["bitfinex","ETHUSD",1641742233077,0.129526,3100.9,3099.9,15.0]
["bitfinex","ETHUSD",1641742233278,0.129526,3100.9,3100.0,3.5168007]
["bitfinex","ETHUSD",1641742233477,0.9398482,3101.3,3100.1,15.0]
["bitfinex","ETHUSD",1641742233681,0.9398482,3101.3,3100.5,0.212]
["bitfinex","ETHUSD",1641742233876,0.00170527,3101.1,3100.9,0.01221086]
["bitfinex","ETHUSD",1641742234081,0.00170527,3101.1,3100.9,1.31692086]
["bitfinex","ETHUSD",1641742234316,0.00113685,3101.0,3100.9,0.01221086]
["bitfinex","ETHUSD",1641742234518,3.685e-05,3101.0,3100.9,1.07921086]
["bitfinex","ETHUSD",1641742234720,0.00732814,3102.2,3100.9,8.85543156]
["bitfinex","ETHUSD",1641742234916,0.00732814,3102.2,3101.1,5.833]
["bitfinex","ETHUSD",1641742235118,0.00625266,3102.1,3101.2,4.5164107]
["bitfinex","ETHUSD",1641742235318,0.00625266,3102.1,3102.0,16.32934229]
["bitfinex","ETHUSD",1641742235518,0.5,3102.4,3102.1,13.65]
["bitfinex","ETHUSD",1641742235718,0.5,3102.4,3102.2,0.467]
["bitfinex","ETHUSD",1641742235920,0.03,3103.2,3102.3,15.0]
["bitfinex","ETHUSD",1641742236121,0.03,3103.2,3102.4,0.467]
["bitfinex","ETHUSD",1641742236324,3.9651,3104.1,3102.5,15.0]
["bitfinex","ETHUSD",1641742236325,3.95300499,3104.1,3102.5,15.0]
["bitfinex","ETHUSD",1641742236521,0.53,3104.9,3103.7,1.09784959]
["bitfinex","ETHUSD",1641742236721,0.53,3104.9,3103.7,2.06484959]
["bitfinex","ETHUSD",1641742237323,0.53,3104.9,3103.7,0.45077486]
["bitfinex","ETHUSD",1641742237524,0.53,3104.9,3104.1,9.57154436]
["bitfinex","ETHUSD",1641742237723,0.53,3104.9,3104.1,8.15]
["bitfinex","ETHUSD",1641742237973,0.53,3104.9,3104.2,11.62639994]
["bitfinex","ETHUSD",1641742238174,0.53,3104.9,3104.3,0.467]
["bitfinex","ETHUSD",1641742238374,0.00341054,3104.8,3104.3,0.467]
["bitfinex","ETHUSD",1641742238771,0.53,3104.9,3104.3,0.467]
["bitfinex","ETHUSD",1641742238772,0.00284212,3104.7,3104.4,1.30074134]
["bitfinex","ETHUSD",1641742239076,0.00227369,3104.6,3104.4,2.62114134]
["bitfinex","ETHUSD",1641742239475,0.00170527,3104.5,3104.4,2.62114134]
["bitfinex","ETHUSD",1641742239672,0.00170527,3104.5,3104.4,13.97114134]
["bitfinex","ETHUSD",1641742239874,0.00170527,3104.5,3104.4,2.62114134]
["bitfinex","ETHUSD",1641742240073,0.00170527,3104.5,3104.4,0.467]
["bitfinex","ETHUSD",1641742240280,0.00170527,3104.5,3104.0,0.467]
["bitfinex","ETHUSD",1641742240575,1.55817678,3104.1,3103.5,0.08051]
["bitfinex","ETHUSD",1641742240974,1.55817678,3104.1,3103.6,0.00341054]
["bitfinex","ETHUSD",1641742241581,1.55817678,3104.1,3103.0,0.00682108]
["bitfinex","ETHUSD",1641742241832,1.55817678,3104.1,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742242230,1.55817678,3104.1,3102.6,0.00909478]
["bitfinex","ETHUSD",1641742242429,1.55817678,3104.1,3102.3,1.32770655]
["bitfinex","ETHUSD",1641742242624,0.01209025,3103.5,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742242825,2.2732,3104.2,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742242826,1.29660544,3103.1,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742243424,0.467,3104.2,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742243624,1.60594033,3104.2,3103.4,3.02944756]
["bitfinex","ETHUSD",1641742243822,1.60594033,3104.2,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742244024,1.60594033,3104.2,3103.5,0.00397896]
["bitfinex","ETHUSD",1641742244227,1.60594033,3104.2,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742244724,1.04245126,3103.7,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742245322,1.54245126,3103.7,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742245570,0.5,3103.7,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742245772,0.467,3104.2,3102.5,15.01205203]
["bitfinex","ETHUSD",1641742245970,0.01220101,3104.3,3102.6,2.45024036]
["bitfinex","ETHUSD",1641742246170,0.01220101,3104.3,3102.6,3.45933514]
["bitfinex","ETHUSD",1641742246375,0.00113685,3104.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742246775,1.52521966,3103.0,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742246972,0.01276922,3104.3,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742247174,0.00113685,3104.4,3104.3,0.02383381]
["bitfinex","ETHUSD",1641742247472,0.00113685,3104.4,3102.8,2.27290648]
["bitfinex","ETHUSD",1641742247672,0.00113685,3104.4,3102.6,1.41827976]
["bitfinex","ETHUSD",1641742247872,0.00113685,3104.4,3102.9,0.0073895]
["bitfinex","ETHUSD",1641742248074,0.00113685,3104.4,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742248272,1.28356472,3103.0,3102.7,0.00852635]
["bitfinex","ETHUSD",1641742248871,1.28356472,3103.0,3102.3,0.27639994]
["bitfinex","ETHUSD",1641742248872,1.28356472,3103.0,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742249074,0.00113685,3104.4,3102.4,0.01121581]
["bitfinex","ETHUSD",1641742249526,0.00113685,3104.4,3102.9,1.1321364]
["bitfinex","ETHUSD",1641742249928,0.00113685,3104.4,3103.0,0.00682108]
["bitfinex","ETHUSD",1641742250129,1.44944133,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1641742250331,1.34944133,3103.5,3103.0,0.00682108]
["bitfinex","ETHUSD",1641742250930,1.34944133,3103.5,3102.5,0.0096632]
["bitfinex","ETHUSD",1641742251132,1.34944133,3103.5,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742251133,3.67005656,3103.4,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742251334,0.01209261,3103.3,3102.4,0.01023162]
["bitfinex","ETHUSD",1641742251531,1.19685033,3101.9,3101.4,0.01591586]
["bitfinex","ETHUSD",1641742251732,4.2186,3102.9,3101.3,0.01648428]
["bitfinex","ETHUSD",1641742252131,4.2186,3102.9,3101.0,0.01818955]
["bitfinex","ETHUSD",1641742252331,4.2186,3102.9,3101.1,0.01762113]
["bitfinex","ETHUSD",1641742252332,1.28803036,3102.9,3101.1,0.01762113]
["bitfinex","ETHUSD",1641742252531,0.387,3102.9,3101.0,0.01818955]
["bitfinex","ETHUSD",1641742252733,1.35099287,3102.3,3101.7,1.22327419]
["bitfinex","ETHUSD",1641742253167,0.387,3102.9,3101.9,7.25]
["bitfinex","ETHUSD",1641742253168,0.08949393,3102.9,3101.9,7.25]
["bitfinex","ETHUSD",1641742253572,0.08949393,3102.9,3102.0,0.01250532]
["bitfinex","ETHUSD",1641742254371,1.12975229,3102.3,3102.0,0.01250532]
["bitfinex","ETHUSD",1641742254771,1.12975229,3102.3,3101.8,0.01364216]
["bitfinex","ETHUSD",1641742254971,0.387,3102.2,3101.8,0.01364216]
["bitfinex","ETHUSD",1641742255274,0.387,3102.2,3101.0,0.01818955]
["bitfinex","ETHUSD",1641742255474,2.29275642,3102.1,3101.0,0.01818955]
["bitfinex","ETHUSD",1641742255670,16.1937606,3102.0,3100.4,1.22406112]
["bitfinex","ETHUSD",1641742255870,1.30244048,3101.1,3100.4,1.22406112]
["bitfinex","ETHUSD",1641742256072,0.387,3101.0,3100.5,0.00284212]
["bitfinex","ETHUSD",1641742256578,0.387,3101.0,3100.0,4.12101791]
["bitfinex","ETHUSD",1641742256579,15.0,3100.8,3100.0,2.90152642]
["bitfinex","ETHUSD",1641742256826,15.0,3100.8,3099.9,7.91e-06]
["bitfinex","ETHUSD",1641742256827,1.29619591,3100.3,3099.9,7.91e-06]
["bitfinex","ETHUSD",1641742257022,0.387,3100.2,3099.7,4.76953221]
["bitfinex","ETHUSD",1641742257235,0.387,3100.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1641742257424,2.29275642,3101.2,3100.0,0.00113685]
["bitfinex","ETHUSD",1641742257623,1.50387355,3100.8,3099.7,0.01227658]
["bitfinex","ETHUSD",1641742257822,1.23857101,3099.9,3099.8,0.00511581]
["bitfinex","ETHUSD",1641742258022,0.387,3100.5,3099.8,0.00511581]
["bitfinex","ETHUSD",1641742258224,0.387,3100.5,3100.1,1.17023598]
["bitfinex","ETHUSD",1641742258625,0.00113685,3100.9,3100.2,0.00284212]
["bitfinex","ETHUSD",1641742258826,0.00113685,3100.9,3100.2,0.83654212]
["bitfinex","ETHUSD",1641742259025,2.67975642,3101.8,3100.2,0.83654212]
["bitfinex","ETHUSD",1641742259026,0.387,3101.8,3100.6,15.0]
["bitfinex","ETHUSD",1641742259228,0.387,3101.8,3100.5,0.01279355]
["bitfinex","ETHUSD",1641742259426,0.387,3101.8,3100.1,1.12023598]
["bitfinex","ETHUSD",1641742259427,2.2973038,3101.7,3100.7,0.00113685]
["bitfinex","ETHUSD",1641742259628,2.20138016,3101.6,3100.6,0.00170527]
["bitfinex","ETHUSD",1641742259831,1.22557594,3101.1,3100.3,2.74893218]
["bitfinex","ETHUSD",1641742260030,1.68568101,3101.0,3100.4,0.00284212]
["bitfinex","ETHUSD",1641742260232,1.68568101,3101.0,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742260233,0.80707,3100.7,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742260476,0.387,3100.6,3099.5,0.3282778]
["bitfinex","ETHUSD",1641742260670,0.38813685,3100.6,3099.6,0.00454739]
["bitfinex","ETHUSD",1641742260868,1.23946098,3100.6,3099.7,7.5]
["bitfinex","ETHUSD",1641742261069,0.387,3100.5,3099.6,0.00454739]
["bitfinex","ETHUSD",1641742261268,0.387,3100.5,3099.8,0.00454739]
["bitfinex","ETHUSD",1641742261470,0.387,3100.5,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742261671,0.80719,3100.2,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742261868,0.387,3100.1,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742262267,1.31894403,3099.9,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742262471,0.387,3099.8,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742262674,0.387,3099.7,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742264074,3.55188305,3100.9,3099.6,0.00568424]
["bitfinex","ETHUSD",1641742264075,0.387,3100.8,3099.6,2.30804567]
["bitfinex","ETHUSD",1641742264318,0.387,3100.8,3099.6,3.464356]
["bitfinex","ETHUSD",1641742264520,0.387,3100.8,3099.7,0.00511582]
["bitfinex","ETHUSD",1641742264719,0.387,3100.8,3100.3,1.10675877]
["bitfinex","ETHUSD",1641742265122,0.387,3100.8,3100.4,0.00113685]
["bitfinex","ETHUSD",1641742265518,0.387,3100.8,3100.4,0.73713685]
["bitfinex","ETHUSD",1641742266118,50.96169725,3101.6,3100.4,0.73713685]
["bitfinex","ETHUSD",1641742266318,1.61459595,3100.5,3100.4,0.73713685]
["bitfinex","ETHUSD",1641742266517,1.61459595,3100.5,3100.4,0.736]
["bitfinex","ETHUSD",1641742266719,1.61459595,3100.5,3100.4,2.33471991]
["bitfinex","ETHUSD",1641742266918,1.61459595,3100.5,3100.4,3.26250404]
["bitfinex","ETHUSD",1641742267418,52.89914357,3101.6,3100.5,8.0]
["bitfinex","ETHUSD",1641742267419,51.09045831,3101.6,3100.5,8.0]
["bitfinex","ETHUSD",1641742267622,1.19848722,3101.3,3101.0,0.92778413]
["bitfinex","ETHUSD",1641742268080,1.19848722,3101.3,3101.1,0.0022737]
["bitfinex","ETHUSD",1641742268284,0.387,3101.5,3101.1,0.0022737]
["bitfinex","ETHUSD",1641742268478,0.387,3101.5,3101.2,0.92778413]
["bitfinex","ETHUSD",1641742268676,1.93744632,3101.6,3101.2,0.92778413]
["bitfinex","ETHUSD",1641742268876,1.93744632,3101.6,3101.4,0.92778413]
["bitfinex","ETHUSD",1641742269275,1.93744632,3101.6,3101.4,2.34560868]
["bitfinex","ETHUSD",1641742269876,0.387,3102.4,3101.4,2.34560868]
["bitfinex","ETHUSD",1641742270281,0.00454738,3102.3,3101.4,2.34560868]
["bitfinex","ETHUSD",1641742270677,0.00397896,3102.2,3101.4,3.49338635]
["bitfinex","ETHUSD",1641742270877,0.00397896,3102.2,3101.4,3.44338635]
["bitfinex","ETHUSD",1641742271078,0.00341054,3102.1,3102.0,11.02778413]
["bitfinex","ETHUSD",1641742271282,0.00341054,3102.1,3102.0,16.03328413]
["bitfinex","ETHUSD",1641742271479,0.00341054,3102.1,3102.0,12.08328413]
["bitfinex","ETHUSD",1641742271923,0.00341054,3102.1,3102.0,4.38140637]
["bitfinex","ETHUSD",1641742272125,1.2706429,3102.1,3102.0,3.32590637]
["bitfinex","ETHUSD",1641742272926,1.2706429,3102.1,3102.0,0.87778413]
["bitfinex","ETHUSD",1641742272927,0.06160492,3102.1,3102.0,0.87778413]
["bitfinex","ETHUSD",1641742273423,0.06160492,3102.1,3101.9,0.8644162]
["bitfinex","ETHUSD",1641742273624,1.61299,3102.6,3101.9,0.8644162]
["bitfinex","ETHUSD",1641742273625,15.387,3102.0,3101.9,0.8644162]
["bitfinex","ETHUSD",1641742273823,15.387,3102.0,3101.7,2.44812224]
["bitfinex","ETHUSD",1641742273824,1.1937131,3102.1,3101.7,2.44812224]
["bitfinex","ETHUSD",1641742274025,1.1937131,3102.1,3101.9,0.00113685]
["bitfinex","ETHUSD",1641742274225,2.0003631,3102.1,3101.8,0.00170527]
["bitfinex","ETHUSD",1641742274424,2.0003631,3102.1,3101.5,2.40096436]
["bitfinex","ETHUSD",1641742274425,9.05,3102.0,3101.5,2.40096436]
["bitfinex","ETHUSD",1641742274625,9.05,3102.0,3101.5,6.436e-05]
["bitfinex","ETHUSD",1641742274626,1.27769723,3101.9,3101.5,6.436e-05]
["bitfinex","ETHUSD",1641742274827,0.387,3101.8,3101.5,6.436e-05]
["bitfinex","ETHUSD",1641742275029,2.80851405,3101.8,3101.5,6.436e-05]
["bitfinex","ETHUSD",1641742275483,2.80851405,3101.8,3101.2,3.26416299]
["bitfinex","ETHUSD",1641742275484,1.19481685,3101.8,3101.2,3.26416299]
["bitfinex","ETHUSD",1641742275670,1.19481685,3101.8,3100.6,3.26416299]
["bitfinex","ETHUSD",1641742275970,1.19481685,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641742276170,0.80781685,3101.8,3101.3,0.00170527]
["bitfinex","ETHUSD",1641742276571,0.80677,3101.7,3101.3,0.00170527]
["bitfinex","ETHUSD",1641742276773,0.10923648,3101.9,3100.9,4.29986423]
["bitfinex","ETHUSD",1641742276774,0.10923648,3101.9,3101.0,0.01680665]
["bitfinex","ETHUSD",1641742276973,0.10923648,3101.9,3101.1,1.47230408]
["bitfinex","ETHUSD",1641742277272,0.10923648,3101.9,3101.2,0.00341054]
["bitfinex","ETHUSD",1641742277673,0.80659,3102.3,3101.3,3.26416299]
["bitfinex","ETHUSD",1641742278076,0.80662,3102.0,3101.4,0.0022737]
["bitfinex","ETHUSD",1641742278274,1.53678015,3101.9,3101.4,0.0022737]
["bitfinex","ETHUSD",1641742278673,1.53678015,3101.9,3101.3,0.00284212]
["bitfinex","ETHUSD",1641742278674,3.15025235,3101.9,3101.3,0.00284212]
["bitfinex","ETHUSD",1641742279521,3.15025235,3101.9,3101.5,0.00098448]
["bitfinex","ETHUSD",1641742279522,0.80674,3101.7,3101.5,0.00098448]
["bitfinex","ETHUSD",1641742279921,0.80674,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742280123,1.55460938,3101.7,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742280626,0.80662,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742281124,0.00227369,3102.2,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742281521,0.00170527,3102.1,3101.2,0.00341054]
["bitfinex","ETHUSD",1641742281724,1.34373873,3102.0,3101.5,1.30756694]
["bitfinex","ETHUSD",1641742281923,1.34487557,3102.0,3101.5,1.30756694]
["bitfinex","ETHUSD",1641742282125,1.34487557,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742282723,1.34487557,3102.0,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742282976,0.00113684,3102.0,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742283368,0.00113684,3102.0,3101.6,0.00113685]
["bitfinex","ETHUSD",1641742283969,0.00113684,3102.0,3101.6,3.84712698]
["bitfinex","ETHUSD",1641742284670,0.00113684,3102.0,3101.7,2.74795209]
["bitfinex","ETHUSD",1641742286719,0.00113684,3102.0,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742287122,1.12089518,3101.9,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742287323,0.00113684,3102.0,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742289327,8.68222429,3103.0,3101.6,2.74908894]
["bitfinex","ETHUSD",1641742289328,3.87283408,3103.2,3101.9,15.01249171]
["bitfinex","ETHUSD",1641742289525,1.9234538,3104.0,3102.8,0.01276396]
["bitfinex","ETHUSD",1641742289725,0.48769949,3104.0,3102.8,1.10956396]
["bitfinex","ETHUSD",1641742290126,0.48769949,3104.0,3102.8,1.0968]
["bitfinex","ETHUSD",1641742290327,1.08730987,3103.7,3102.8,1.0968]
["bitfinex","ETHUSD",1641742290573,1.08730987,3103.7,3102.7,0.97079997]
["bitfinex","ETHUSD",1641742290574,1.58730987,3103.7,3102.6,1.21121258]
["bitfinex","ETHUSD",1641742290776,1.61267,3103.5,3102.6,1.21121258]
["bitfinex","ETHUSD",1641742290980,0.80636,3103.1,3102.6,1.21121258]
["bitfinex","ETHUSD",1641742291173,1.61267,3103.5,3102.6,1.21121258]
["bitfinex","ETHUSD",1641742291174,0.80627,3103.3,3102.6,1.21121258]
["bitfinex","ETHUSD",1641742291379,0.00568424,3103.0,3102.1,6.4271959]
["bitfinex","ETHUSD",1641742291580,0.80627,3103.3,3102.1,4.12257396]
["bitfinex","ETHUSD",1641742291581,2.72622515,3103.2,3102.1,4.12257396]
["bitfinex","ETHUSD",1641742291775,0.81152582,3102.9,3102.1,4.12257396]
["bitfinex","ETHUSD",1641742292078,1.61317,3102.5,3102.2,2.74691327]
["bitfinex","ETHUSD",1641742292475,11.28664397,3102.3,3102.2,2.74691327]
["bitfinex","ETHUSD",1641742292677,2.53664397,3102.3,3102.2,2.74691327]
["bitfinex","ETHUSD",1641742292975,2.53664397,3102.3,3101.7,2.74861854]
["bitfinex","ETHUSD",1641742292976,2.53834924,3102.3,3101.7,2.74861854]
["bitfinex","ETHUSD",1641742293375,0.00113685,3102.2,3101.8,0.00113684]
["bitfinex","ETHUSD",1641742293775,2.53664397,3102.3,3101.8,0.00113684]
["bitfinex","ETHUSD",1641742293776,1.73128463,3102.3,3101.8,0.00113684]
["bitfinex","ETHUSD",1641742294224,1.73128463,3102.3,3101.5,0.00397896]
["bitfinex","ETHUSD",1641742294524,1.73128463,3102.3,3101.2,0.00568423]
["bitfinex","ETHUSD",1641742294725,0.8065761,3102.2,3101.2,0.00568423]
["bitfinex","ETHUSD",1641742294927,0.80655,3102.2,3101.2,0.00568423]
["bitfinex","ETHUSD",1641742295126,0.80655,3102.2,3101.6,2.74757431]
["bitfinex","ETHUSD",1641742295526,0.80655,3102.2,3101.7,0.00284212]
["bitfinex","ETHUSD",1641742295728,4.35651651,3102.4,3102.2,1.61309999]
["bitfinex","ETHUSD",1641742295929,4.35651651,3102.4,3101.7,0.00284212]
["bitfinex","ETHUSD",1641742296131,4.35651651,3102.4,3101.7,2.75041643]
["bitfinex","ETHUSD",1641742296328,2.4196209,3102.4,3101.7,2.74757431]
["bitfinex","ETHUSD",1641742296529,2.4196209,3102.4,3101.8,0.00227369]
["bitfinex","ETHUSD",1641742296831,0.80655,3102.2,3101.8,0.00227369]
["bitfinex","ETHUSD",1641742297030,1.51438635,3102.1,3101.8,0.00227369]
["bitfinex","ETHUSD",1641742297981,1.51438635,3102.1,3101.8,2.74757431]
["bitfinex","ETHUSD",1641742298371,1.51438635,3102.1,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742298777,1.93669779,3102.8,3101.7,1.02135272]
["bitfinex","ETHUSD",1641742298974,1.61337162,3102.9,3101.9,1.0383]
["bitfinex","ETHUSD",1641742299275,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742299674,1.33483955,3102.3,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742299873,1.33483955,3102.3,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742300673,0.00113685,3102.4,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742301475,1.31720513,3102.1,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742301723,1.31720513,3102.1,3101.8,0.00227369]
["bitfinex","ETHUSD",1641742301923,0.00113685,3102.4,3101.8,2.7494525]
["bitfinex","ETHUSD",1641742302324,0.00113685,3102.4,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742303926,0.00113685,3102.4,3101.9,2.74888408]
["bitfinex","ETHUSD",1641742304229,1.13665196,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742305479,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742306377,0.00113685,3102.4,3102.2,1.12945494]
["bitfinex","ETHUSD",1641742306574,0.00113685,3102.4,3102.3,17.00499943]
["bitfinex","ETHUSD",1641742306974,0.00113685,3102.4,3102.2,1.12945494]
["bitfinex","ETHUSD",1641742307175,0.00113685,3102.4,3102.3,8.29717881]
["bitfinex","ETHUSD",1641742307475,0.00113685,3102.4,3102.3,2.74717881]
["bitfinex","ETHUSD",1641742307877,0.00113685,3102.4,3101.9,0.00170527]
["bitfinex","ETHUSD",1641742308076,0.00113685,3102.4,3101.9,1.34445114]
["bitfinex","ETHUSD",1641742308278,0.00113685,3102.4,3101.9,2.50325788]
["bitfinex","ETHUSD",1641742308576,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742308977,0.00113685,3102.4,3102.0,2.74817616]
["bitfinex","ETHUSD",1641742309426,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742309623,0.00113685,3102.4,3102.0,2.25936921]
["bitfinex","ETHUSD",1641742309823,0.00113685,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742310024,0.00113685,3102.4,3102.0,0.00212117]
["bitfinex","ETHUSD",1641742310225,2.98300375,3102.9,3102.1,11.6]
["bitfinex","ETHUSD",1641742310426,2.98300375,3102.9,3102.1,11.60170527]
["bitfinex","ETHUSD",1641742310626,1.34713093,3102.4,3102.2,0.00113685]
["bitfinex","ETHUSD",1641742311026,1.34713093,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742312327,1.34713093,3102.4,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742313172,0.00227369,3102.8,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742313373,0.00227369,3102.8,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742313573,0.00170527,3102.7,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742313773,0.00170527,3102.7,3102.0,2.74703931]
["bitfinex","ETHUSD",1641742313973,0.00113684,3102.6,3102.0,2.74703931]
["bitfinex","ETHUSD",1641742314174,1.47172911,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742314976,1.47172911,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742315178,1.47172911,3102.3,3102.0,2.74931301]
["bitfinex","ETHUSD",1641742315576,1.47172911,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742315978,0.8064281,3102.6,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742316176,0.80812527,3102.7,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742316376,0.80812527,3102.7,3102.1,2.74703931]
["bitfinex","ETHUSD",1641742316579,0.00113684,3102.6,3102.1,2.74703931]
["bitfinex","ETHUSD",1641742316832,1.27005369,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1641742317430,1.27005369,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742318228,1.27005369,3102.5,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742318430,1.27005369,3102.5,3101.9,2.74703931]
["bitfinex","ETHUSD",1641742318728,1.27005369,3102.5,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742318929,0.80643,3102.4,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742319330,0.80643,3102.4,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742320330,1.38598163,3102.0,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742320975,4.41684082,3102.0,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742321172,1.84998163,3102.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742321374,1.84998163,3102.0,3101.8,2.75044985]
["bitfinex","ETHUSD",1641742321673,4.65671,3101.9,3101.8,2.74703931]
["bitfinex","ETHUSD",1641742321871,5.12071,3101.9,3101.8,2.74703931]
["bitfinex","ETHUSD",1641742322071,5.12071,3101.9,3101.8,2.75044985]
["bitfinex","ETHUSD",1641742322279,0.464,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742322475,0.00113684,3102.6,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742322674,0.00113684,3102.6,3101.6,0.00454739]
["bitfinex","ETHUSD",1641742322872,0.0072466,3102.5,3101.6,0.00454739]
["bitfinex","ETHUSD",1641742323071,0.0072466,3102.5,3101.6,3.96279928]
["bitfinex","ETHUSD",1641742323475,0.0072466,3102.5,3102.1,1.56424453]
["bitfinex","ETHUSD",1641742323676,0.70833749,3103.6,3102.1,1.56424453]
["bitfinex","ETHUSD",1641742323677,0.464,3104.0,3103.8,3.49474725]
["bitfinex","ETHUSD",1641742323877,0.464,3104.0,3103.9,2.28165262]
["bitfinex","ETHUSD",1641742323878,0.8060304,3104.0,3103.9,2.28165262]
["bitfinex","ETHUSD",1641742324075,0.80587,3104.7,3103.8,6.73799994]
["bitfinex","ETHUSD",1641742324320,2.40852,3104.9,3103.9,0.01271431]
["bitfinex","ETHUSD",1641742324321,0.7967,3104.9,3103.9,0.01271431]
["bitfinex","ETHUSD",1641742324524,0.7967,3104.9,3104.0,1.4302923]
["bitfinex","ETHUSD",1641742324723,0.7967,3104.9,3104.0,1.78735644]
["bitfinex","ETHUSD",1641742325121,0.7967,3104.9,3104.8,1.00314299]
["bitfinex","ETHUSD",1641742325323,0.7967,3104.9,3104.8,1.99754299]
["bitfinex","ETHUSD",1641742325521,0.80977374,3104.9,3104.8,1.99754299]
["bitfinex","ETHUSD",1641742327124,0.80977374,3104.9,3104.8,1.94754299]
["bitfinex","ETHUSD",1641742328176,0.80977374,3104.9,3104.8,0.95314299]
["bitfinex","ETHUSD",1641742328483,0.80977374,3104.9,3104.1,3.9547]
["bitfinex","ETHUSD",1641742328674,0.80977374,3104.9,3103.9,0.01271431]
["bitfinex","ETHUSD",1641742328675,0.80977374,3104.9,3103.8,9.27359994]
["bitfinex","ETHUSD",1641742328876,0.01250532,3104.8,3103.9,2.74558929]
["bitfinex","ETHUSD",1641742329279,0.0119369,3104.7,3103.9,2.74558929]
["bitfinex","ETHUSD",1641742329477,0.0119369,3104.7,3104.1,2.41094988]
["bitfinex","ETHUSD",1641742329779,0.01136847,3104.6,3104.1,2.41094988]
["bitfinex","ETHUSD",1641742330180,0.01080005,3104.5,3104.1,2.41094988]
["bitfinex","ETHUSD",1641742330578,0.01023163,3104.4,3104.1,1.16485001]
["bitfinex","ETHUSD",1641742330779,0.01023163,3104.4,3103.8,6.00889994]
["bitfinex","ETHUSD",1641742330979,0.0096632,3104.3,3104.0,0.80569]
["bitfinex","ETHUSD",1641742331379,0.00909478,3104.2,3104.0,0.80569]
["bitfinex","ETHUSD",1641742331825,0.00852636,3104.1,3104.0,16.21969]
["bitfinex","ETHUSD",1641742332021,0.00852636,3104.1,3104.0,17.5303624]
["bitfinex","ETHUSD",1641742332223,2.636e-05,3104.1,3104.0,20.5120702]
["bitfinex","ETHUSD",1641742332423,0.03,3105.9,3104.3,0.80544]
["bitfinex","ETHUSD",1641742332622,1.93484522,3105.7,3104.8,0.01217317]
["bitfinex","ETHUSD",1641742332826,1.93484522,3105.7,3104.9,0.464]
["bitfinex","ETHUSD",1641742333223,1.93484522,3105.7,3105.2,1.11852303]
["bitfinex","ETHUSD",1641742333224,0.007,3105.3,3105.2,1.11852303]
["bitfinex","ETHUSD",1641742333423,0.007,3105.3,3105.2,0.464]
["bitfinex","ETHUSD",1641742333623,0.01382108,3105.3,3105.2,0.464]
["bitfinex","ETHUSD",1641742333824,1.11065695,3106.2,3104.9,10.75]
["bitfinex","ETHUSD",1641742334025,1.61099,3106.8,3104.9,10.75]
["bitfinex","ETHUSD",1641742334224,0.00170527,3105.6,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742334623,0.00113685,3105.5,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742334825,0.00113685,3105.5,3105.1,2.02225132]
["bitfinex","ETHUSD",1641742335024,1.51802096,3105.8,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742335025,1.51802096,3105.8,3105.2,1.21892452]
["bitfinex","ETHUSD",1641742335495,0.00227369,3105.7,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742335776,0.00227369,3105.7,3104.8,0.00284212]
["bitfinex","ETHUSD",1641742336179,0.00227369,3105.7,3104.6,0.00397897]
["bitfinex","ETHUSD",1641742336378,1.21164086,3104.9,3104.6,0.00397897]
["bitfinex","ETHUSD",1641742336781,1.09101272,3105.5,3104.6,0.00397897]
["bitfinex","ETHUSD",1641742336977,1.09101272,3105.5,3104.0,0.298]
["bitfinex","ETHUSD",1641742336978,0.337,3105.4,3104.2,0.00625266]
["bitfinex","ETHUSD",1641742337178,0.337,3105.4,3104.1,2.10906965]
["bitfinex","ETHUSD",1641742337378,0.337,3105.4,3104.2,0.00625266]
["bitfinex","ETHUSD",1641742337579,0.80574,3105.2,3104.2,0.00625266]
["bitfinex","ETHUSD",1641742337779,0.80574,3105.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742337780,1.45084738,3104.5,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742337984,0.80574,3105.2,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742338181,1.35016699,3105.0,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742338781,2.15595699,3105.0,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742338982,0.80594,3104.6,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742339227,2.96201699,3105.0,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742339228,1.35016699,3105.0,3104.1,0.00682108]
["bitfinex","ETHUSD",1641742339629,1.25261578,3104.8,3104.3,1.13126619]
["bitfinex","ETHUSD",1641742339828,0.80583,3104.9,3104.3,1.13126619]
["bitfinex","ETHUSD",1641742340127,0.80583,3104.9,3104.4,0.00511581]
["bitfinex","ETHUSD",1641742340329,2.11212317,3105.3,3104.4,0.00511581]
["bitfinex","ETHUSD",1641742340330,1.61212317,3105.3,3104.4,0.00511581]
["bitfinex","ETHUSD",1641742340532,1.61212317,3105.3,3104.4,1.0197]
["bitfinex","ETHUSD",1641742340737,1.04001181,3105.0,3104.4,1.0197]
["bitfinex","ETHUSD",1641742340930,1.84578181,3105.0,3104.5,0.00454739]
["bitfinex","ETHUSD",1641742341130,1.53795728,3104.9,3104.5,0.00454739]
["bitfinex","ETHUSD",1641742341531,1.61212317,3105.3,3104.2,0.00625266]
["bitfinex","ETHUSD",1641742341731,1.61212317,3105.3,3104.2,0.82415266]
["bitfinex","ETHUSD",1641742342232,1.61212317,3105.3,3104.3,0.00568424]
["bitfinex","ETHUSD",1641742342832,1.61212317,3105.3,3104.9,1.1468388]
["bitfinex","ETHUSD",1641742343084,1.61212317,3105.3,3104.9,1.8218388]
["bitfinex","ETHUSD",1641742343280,1.61212317,3105.3,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742343880,1.61212317,3105.3,3105.1,0.80534]
["bitfinex","ETHUSD",1641742344182,1.61212317,3105.3,3105.2,16.06207701]
["bitfinex","ETHUSD",1641742344380,0.00227369,3105.7,3105.3,7.95]
["bitfinex","ETHUSD",1641742344781,0.00227369,3105.7,3105.4,1.53622779]
["bitfinex","ETHUSD",1641742345985,0.00227369,3105.7,3105.0,0.00170527]
["bitfinex","ETHUSD",1641742347629,0.00227369,3105.7,3105.2,1.21121258]
["bitfinex","ETHUSD",1641742348025,0.00227369,3105.7,3105.3,1.41191305]
["bitfinex","ETHUSD",1641742348229,0.00227369,3105.7,3105.3,2.74467792]
["bitfinex","ETHUSD",1641742348427,1.16639663,3105.6,3105.3,2.74467792]
["bitfinex","ETHUSD",1641742348831,0.00113685,3105.5,3105.3,2.74467792]
["bitfinex","ETHUSD",1641742349228,1.11758801,3105.4,3105.1,2.74467792]
["bitfinex","ETHUSD",1641742350026,1.11758801,3105.4,3105.0,2.74638319]
["bitfinex","ETHUSD",1641742350225,0.00113685,3105.5,3105.0,2.74638319]
["bitfinex","ETHUSD",1641742350477,0.00113685,3105.5,3105.1,0.00113685]
["bitfinex","ETHUSD",1641742353274,0.8057169,3105.4,3105.1,0.00113685]
["bitfinex","ETHUSD",1641742354088,0.80576,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1641742354324,1.61151,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1641742354524,2.41725,3105.3,3105.1,0.00113685]
["bitfinex","ETHUSD",1641742355726,2.41725,3105.3,3105.1,0.00212019]
["bitfinex","ETHUSD",1641742355927,2.41725,3105.3,3105.1,0.00390384]
["bitfinex","ETHUSD",1641742356130,2.41725,3105.3,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742357528,3.95361684,3105.4,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742358376,5.88864392,3105.4,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742358577,2.41725,3105.3,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742358780,4.27706392,3105.4,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742358781,0.4355292,3105.4,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742359776,0.4355292,3105.4,3105.2,2.74469594]
["bitfinex","ETHUSD",1641742360977,3.2396492,3105.4,3105.2,2.74469594]
["bitfinex","ETHUSD",1641742361179,6.40571,3105.3,3105.2,2.74469594]
["bitfinex","ETHUSD",1641742361383,0.80571,3105.3,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742362424,15.75571,3105.3,3105.2,0.19255506]
["bitfinex","ETHUSD",1641742362626,14.95,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742362824,15.337,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742363222,0.387,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742365225,4.937,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742365480,0.387,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742365677,2.32220295,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742365874,0.387,3105.2,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742367677,0.80571,3105.3,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742370325,1.19271,3105.3,3105.1,0.00488718]
["bitfinex","ETHUSD",1641742370924,1.19271,3105.3,3105.1,0.00593377]
["bitfinex","ETHUSD",1641742371327,1.19271,3105.3,3105.1,0.00698036]
["bitfinex","ETHUSD",1641742372427,1.19271,3105.3,3104.7,1.31979052]
["bitfinex","ETHUSD",1641742372428,1.92824998,3105.1,3104.7,1.31979052]
["bitfinex","ETHUSD",1641742372627,1.19271,3105.3,3104.7,1.31979052]
["bitfinex","ETHUSD",1641742372628,0.80571,3105.3,3104.7,1.31979052]
["bitfinex","ETHUSD",1641742372826,0.80571,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1641742373473,1.61141,3105.3,3104.8,0.00170527]
["bitfinex","ETHUSD",1641742374077,0.80571,3105.1,3104.8,0.00170527]
["bitfinex","ETHUSD",1641742374879,0.4355292,3105.4,3104.6,2.22216803]
["bitfinex","ETHUSD",1641742375179,12.49478893,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742375482,12.44478893,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742376579,3.39478893,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742377028,1.8982002,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742377227,1.19258,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742377527,1.61178537,3105.9,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742377929,0.00227369,3105.7,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742378227,1.61178537,3105.9,3105.6,1.44334441]
["bitfinex","ETHUSD",1641742378627,1.61178537,3105.9,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742378628,0.00284212,3105.8,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742379028,0.00227369,3105.7,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742379429,0.00170527,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742379633,0.00170527,3105.6,3105.5,2.34112976]
["bitfinex","ETHUSD",1641742380231,0.80727527,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742381481,0.00170527,3105.6,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742382880,0.00170527,3105.6,3105.5,3.95450368]
["bitfinex","ETHUSD",1641742383081,1.93437096,3106.5,3106.2,1.20290458]
["bitfinex","ETHUSD",1641742383282,0.8053886,3106.4,3105.5,3.95450368]
["bitfinex","ETHUSD",1641742383583,0.80543,3106.1,3105.5,3.95450368]
["bitfinex","ETHUSD",1641742383982,0.00227369,3106.0,3105.5,3.95450368]
["bitfinex","ETHUSD",1641742384222,1.53087957,3106.0,3105.5,1.21025717]
["bitfinex","ETHUSD",1641742384421,1.53087957,3106.0,3105.5,0.72705717]
["bitfinex","ETHUSD",1641742384422,0.80723837,3105.9,3105.5,0.72705717]
["bitfinex","ETHUSD",1641742384624,15.75559,3105.7,3105.3,0.2512]
["bitfinex","ETHUSD",1641742384824,15.75559,3105.7,3104.7,1.21462312]
["bitfinex","ETHUSD",1641742384825,0.387,3105.6,3104.7,1.21462312]
["bitfinex","ETHUSD",1641742385021,1.387,3105.6,3104.7,1.21121258]
["bitfinex","ETHUSD",1641742385221,0.46727422,3105.6,3104.7,1.21121258]
["bitfinex","ETHUSD",1641742385420,0.46727422,3105.6,3104.5,1.61423642]
["bitfinex","ETHUSD",1641742385421,0.805779,3105.1,3104.8,1.37695057]
["bitfinex","ETHUSD",1641742385622,0.80578,3105.0,3104.8,1.37695057]
["bitfinex","ETHUSD",1641742385822,0.80578,3105.0,3104.9,0.00397897]
["bitfinex","ETHUSD",1641742386021,0.80578,3105.0,3104.9,2.74890009]
["bitfinex","ETHUSD",1641742387428,2.06614264,3105.0,3104.9,2.74890009]
["bitfinex","ETHUSD",1641742388082,14.95,3104.9,3104.2,1.21121258]
["bitfinex","ETHUSD",1641742388283,14.95,3104.9,3104.1,1.21121258]
["bitfinex","ETHUSD",1641742388284,1.61178,3104.6,3104.1,1.21121258]
["bitfinex","ETHUSD",1641742388481,1.6120806,3104.4,3104.3,0.00341054]
["bitfinex","ETHUSD",1641742389182,0.80589,3104.6,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742389780,0.8058708,3104.4,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742389985,0.80589,3104.6,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742390283,0.80601,3104.4,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742390484,1.99862,3104.8,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742390881,1.907149,3104.8,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742391081,2.712979,3104.8,3104.2,1.32271419]
["bitfinex","ETHUSD",1641742391734,0.80587,3104.6,3104.2,1.21121258]
["bitfinex","ETHUSD",1641742391933,1.611866,3104.5,3104.2,1.21121258]
["bitfinex","ETHUSD",1641742392132,2.417776,3104.5,3104.2,1.21121258]
["bitfinex","ETHUSD",1641742392333,2.417776,3104.5,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742392535,0.8059597,3104.3,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742392930,0.8059597,3104.3,3103.9,1.12213412]
["bitfinex","ETHUSD",1641742393130,0.80599,3104.2,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742393331,0.80601,3104.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742393531,0.80601,3104.1,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742393532,1.612004,3104.1,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742394331,0.80601,3104.1,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742394931,1.36131807,3104.0,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742396288,1.611964,3104.1,3103.9,1.0974417]
["bitfinex","ETHUSD",1641742396489,1.93554561,3104.6,3104.0,2.23902988]
["bitfinex","ETHUSD",1641742396690,0.80574,3104.8,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742396891,0.80574,3104.8,3104.1,0.00454738]
["bitfinex","ETHUSD",1641742397089,0.80574,3104.8,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742397490,1.12306693,3104.5,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742398490,0.8059134,3104.4,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742398691,1.37365541,3104.0,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399092,2.41789,3104.3,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399093,0.80595,3104.3,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399323,2.41788,3104.8,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399522,0.8059318,3104.4,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399724,0.80605,3104.3,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399926,5.41788,3104.8,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742399927,1.27005,3104.2,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742400523,2.21502655,3104.1,3103.9,0.00568423]
["bitfinex","ETHUSD",1641742401525,3.02112655,3104.1,3103.9,0.00673122]
["bitfinex","ETHUSD",1641742401924,3.02112655,3104.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742402624,2.21503435,3104.1,3104.0,0.00511581]
["bitfinex","ETHUSD",1641742402831,5.73354699,3103.8,3102.9,1.61423642]
["bitfinex","ETHUSD",1641742403075,0.80629,3103.5,3102.9,1.61423642]
["bitfinex","ETHUSD",1641742403273,10.69989401,3103.4,3103.3,0.00397896]
["bitfinex","ETHUSD",1641742403872,1.94989401,3103.4,3103.3,0.00397896]
["bitfinex","ETHUSD",1641742404673,2.41883,3103.5,3103.3,0.00397896]
["bitfinex","ETHUSD",1641742405478,1.36417774,3103.5,3103.3,0.00397896]
["bitfinex","ETHUSD",1641742405676,8.47568733,3103.8,3103.3,0.00397896]
["bitfinex","ETHUSD",1641742405677,7.66961793,3103.8,3103.3,0.01622355]
["bitfinex","ETHUSD",1641742406073,7.66961793,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641742406277,7.20611793,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641742406476,7.20611793,3103.8,3103.6,1.40128309]
["bitfinex","ETHUSD",1641742406752,5.27004699,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641742406940,5.27004699,3103.8,3103.7,0.00170527]
["bitfinex","ETHUSD",1641742407241,5.27004699,3103.8,3103.4,0.00341054]
["bitfinex","ETHUSD",1641742408046,5.27004699,3103.8,3103.4,1.04831483]
["bitfinex","ETHUSD",1641742408443,5.27004699,3103.8,3103.5,2.2067439]
["bitfinex","ETHUSD",1641742408844,0.8057954,3104.9,3103.7,0.01296702]
["bitfinex","ETHUSD",1641742409044,1.61222713,3105.1,3103.7,0.01296702]
["bitfinex","ETHUSD",1641742409245,0.00454739,3104.8,3104.4,1.50812886]
["bitfinex","ETHUSD",1641742409443,1.42938525,3104.9,3103.8,0.00113684]
["bitfinex","ETHUSD",1641742409444,1.42938525,3104.9,3104.3,1.20139963]
["bitfinex","ETHUSD",1641742409642,0.00397897,3104.7,3103.8,2.41967316]
["bitfinex","ETHUSD",1641742409842,0.00454739,3104.8,3103.8,2.41967316]
["bitfinex","ETHUSD",1641742410043,0.00341054,3104.6,3104.5,2.74550862]
["bitfinex","ETHUSD",1641742411179,0.00341054,3104.6,3104.0,2.74550862]
["bitfinex","ETHUSD",1641742411581,0.00284212,3104.5,3104.0,2.74550862]
["bitfinex","ETHUSD",1641742412079,0.0022737,3104.4,3104.0,2.74550862]
["bitfinex","ETHUSD",1641742412278,0.0022737,3104.4,3104.1,2.85730122]
["bitfinex","ETHUSD",1641742412480,2.99329895,3104.9,3104.2,9.05]
["bitfinex","ETHUSD",1641742412678,2.99329895,3104.9,3104.2,0.00113684]
["bitfinex","ETHUSD",1641742412679,3.79907745,3104.9,3104.2,0.00113684]
["bitfinex","ETHUSD",1641742412889,0.80578,3104.7,3104.2,0.00113684]
["bitfinex","ETHUSD",1641742413380,0.00113684,3104.6,3104.2,0.00113684]
["bitfinex","ETHUSD",1641742413579,0.00113684,3104.6,3104.2,2.74664546]
["bitfinex","ETHUSD",1641742413780,0.00113684,3104.6,3104.4,1.11472999]
["bitfinex","ETHUSD",1641742414631,0.00113684,3104.6,3104.5,2.74550862]
["bitfinex","ETHUSD",1641742415234,1.61139,3105.3,3104.5,2.74550862]
["bitfinex","ETHUSD",1641742415235,5.7689,3105.5,3104.6,14.95]
["bitfinex","ETHUSD",1641742415432,0.84113344,3105.6,3104.7,2.54714057]
["bitfinex","ETHUSD",1641742415638,0.00170527,3104.9,3104.7,2.54714057]
["bitfinex","ETHUSD",1641742415833,0.00170527,3104.9,3104.7,1.23205271]
["bitfinex","ETHUSD",1641742416032,0.00113685,3104.8,3104.7,1.23205271]
["bitfinex","ETHUSD",1641742416633,0.00113685,3104.8,3104.7,18.70669735]
["bitfinex","ETHUSD",1641742416634,3.685e-05,3104.8,3104.7,18.70669735]
["bitfinex","ETHUSD",1641742416833,0.18082338,3107.0,3104.8,14.95]
["bitfinex","ETHUSD",1641742416834,1.09671995,3106.5,3104.8,14.95]
["bitfinex","ETHUSD",1641742417033,1.09671995,3106.5,3105.4,0.25549781]
["bitfinex","ETHUSD",1641742417234,1.09671995,3106.5,3104.9,5.9189447]
["bitfinex","ETHUSD",1641742417235,0.00397897,3105.5,3104.9,5.9189447]
["bitfinex","ETHUSD",1641742417433,0.00397897,3105.5,3104.9,3.6707]
["bitfinex","ETHUSD",1641742417733,0.00341054,3105.4,3105.0,1.39432341]
["bitfinex","ETHUSD",1641742417987,0.00341054,3105.4,3105.1,1.39804803]
["bitfinex","ETHUSD",1641742418181,0.00284212,3105.3,3105.1,1.39804803]
["bitfinex","ETHUSD",1641742418678,0.00227369,3105.2,3105.1,9.49804803]
["bitfinex","ETHUSD",1641742419477,0.00227369,3105.2,3105.1,1.39804803]
["bitfinex","ETHUSD",1641742419677,0.00227369,3105.2,3105.0,1.39432341]
["bitfinex","ETHUSD",1641742419877,0.00227369,3105.2,3104.9,7.5283]
["bitfinex","ETHUSD",1641742419878,0.00227369,3105.2,3104.9,3.8576]
["bitfinex","ETHUSD",1641742420078,0.00170527,3105.1,3104.8,3.8516]
["bitfinex","ETHUSD",1641742420280,0.00170527,3105.1,3104.7,4.11648382]
["bitfinex","ETHUSD",1641742420281,0.8057381,3105.0,3104.7,4.11648382]
["bitfinex","ETHUSD",1641742420482,0.80687495,3105.0,3104.5,3.7345]
["bitfinex","ETHUSD",1641742420684,0.80687495,3105.0,3104.3,1.21121258]
["bitfinex","ETHUSD",1641742420685,0.00113685,3105.0,3104.3,1.21121258]
["bitfinex","ETHUSD",1641742420880,0.00113685,3105.0,3104.6,1.26453724]
["bitfinex","ETHUSD",1641742421081,0.00113685,3105.0,3104.6,1.2634004]
["bitfinex","ETHUSD",1641742423524,0.00113685,3105.0,3104.6,3.54880456]
["bitfinex","ETHUSD",1641742423725,0.00113685,3105.0,3104.6,1.2634004]
["bitfinex","ETHUSD",1641742424323,0.80683685,3105.0,3104.6,1.2634004]
["bitfinex","ETHUSD",1641742424923,0.00113685,3105.0,3104.6,1.2634004]
["bitfinex","ETHUSD",1641742425327,1.61125,3105.6,3104.7,10.9]
["bitfinex","ETHUSD",1641742425587,1.61125,3105.6,3104.7,0.00170527]
["bitfinex","ETHUSD",1641742425588,0.80563,3105.3,3104.7,0.00170527]
["bitfinex","ETHUSD",1641742425781,0.80563,3105.3,3104.8,0.00113685]
["bitfinex","ETHUSD",1641742425984,1.2762353,3105.0,3104.7,0.00170527]
["bitfinex","ETHUSD",1641742426480,1.2762353,3105.0,3104.3,0.00397897]
["bitfinex","ETHUSD",1641742426980,2.4172126,3105.1,3104.6,1.52858893]
["bitfinex","ETHUSD",1641742427181,0.00113684,3105.2,3104.6,1.52858893]
["bitfinex","ETHUSD",1641742427382,0.00113684,3105.2,3104.7,0.00170527]
["bitfinex","ETHUSD",1641742427983,0.00113684,3105.2,3105.1,11.31139512]
["bitfinex","ETHUSD",1641742428183,0.00113684,3105.2,3105.1,1.26139512]
["bitfinex","ETHUSD",1641742428782,0.00113684,3105.2,3104.7,0.00170527]
["bitfinex","ETHUSD",1641742429224,0.00113684,3105.2,3105.1,1.54249827]
["bitfinex","ETHUSD",1641742429424,0.00113684,3105.2,3104.7,1.21291785]
["bitfinex","ETHUSD",1641742429835,0.00113684,3105.2,3104.8,0.00113685]
["bitfinex","ETHUSD",1641742430226,0.00113684,3105.2,3104.6,0.0022737]
["bitfinex","ETHUSD",1641742430435,0.00113684,3105.2,3104.8,1.44398085]
["bitfinex","ETHUSD",1641742430627,0.80678684,3105.2,3104.8,1.44398085]
["bitfinex","ETHUSD",1641742430826,0.00113684,3105.2,3104.8,1.44398085]
["bitfinex","ETHUSD",1641742431426,0.00113684,3105.2,3105.0,1.05747281]
["bitfinex","ETHUSD",1641742431826,0.00113684,3105.2,3105.1,5.70104659]
["bitfinex","ETHUSD",1641742432026,0.00113684,3105.2,3105.1,0.00104659]
["bitfinex","ETHUSD",1641742432427,0.00113684,3105.2,3105.1,0.00209318]
["bitfinex","ETHUSD",1641742432631,0.00113684,3105.2,3105.1,2.74665202]
["bitfinex","ETHUSD",1641742433074,0.00113684,3105.2,3105.1,2.74560543]
["bitfinex","ETHUSD",1641742433573,0.00113684,3105.2,3105.1,2.74455884]
["bitfinex","ETHUSD",1641742433776,0.00113684,3105.2,3104.8,1.44398085]
["bitfinex","ETHUSD",1641742433777,0.00113684,3105.2,3104.9,2.74455884]
["bitfinex","ETHUSD",1641742433973,0.00113684,3105.2,3104.9,3.96943195]
["bitfinex","ETHUSD",1641742434173,0.00113684,3105.2,3105.1,2.74455884]
["bitfinex","ETHUSD",1641742434874,0.00113684,3105.2,3105.0,2.74455884]
["bitfinex","ETHUSD",1641742437227,0.00113684,3105.2,3104.8,1.44398085]
["bitfinex","ETHUSD",1641742437228,0.00113684,3105.2,3104.9,2.74455884]
["bitfinex","ETHUSD",1641742443684,0.80567,3105.1,3104.9,2.74455884]
["bitfinex","ETHUSD",1641742444633,0.80578,3105.0,3104.6,0.0022737]
["bitfinex","ETHUSD",1641742444833,0.80578,3105.0,3104.7,1.15781799]
["bitfinex","ETHUSD",1641742445033,0.80578,3104.8,3104.7,1.15781799]
["bitfinex","ETHUSD",1641742445433,0.00113684,3105.2,3104.1,4.71267885]
["bitfinex","ETHUSD",1641742445434,0.00113684,3105.2,3104.2,2.74492554]
["bitfinex","ETHUSD",1641742445832,0.00113684,3105.2,3104.3,0.00397897]
["bitfinex","ETHUSD",1641742446034,0.8056961,3105.1,3104.3,0.00397897]
["bitfinex","ETHUSD",1641742446235,0.80573,3104.8,3104.3,0.00397897]
["bitfinex","ETHUSD",1641742446441,0.00113684,3105.2,3104.9,1.51950145]
["bitfinex","ETHUSD",1641742447037,1.90998862,3105.3,3104.9,1.51950145]
["bitfinex","ETHUSD",1641742447038,1.90998862,3105.3,3105.0,2.74492554]
["bitfinex","ETHUSD",1641742447236,0.80568,3105.2,3105.0,2.74606238]
["bitfinex","ETHUSD",1641742448477,0.464,3105.3,3105.0,2.74606238]
["bitfinex","ETHUSD",1641742448876,1.2696413,3105.3,3105.0,2.74606238]
["bitfinex","ETHUSD",1641742449275,1.61183733,3105.8,3105.1,1.18161418]
["bitfinex","ETHUSD",1641742449678,5.4257,3106.1,3105.1,1.18161418]
["bitfinex","ETHUSD",1641742449679,0.00284212,3105.7,3105.1,1.18161418]
["bitfinex","ETHUSD",1641742450076,0.0022737,3105.6,3105.1,1.18161418]
["bitfinex","ETHUSD",1641742450480,0.00170528,3105.5,3105.2,2.74492554]
["bitfinex","ETHUSD",1641742450877,0.00113685,3105.4,3105.2,2.74492554]
["bitfinex","ETHUSD",1641742451283,0.80541,3106.2,3105.2,2.74492554]
["bitfinex","ETHUSD",1641742451478,0.00738951,3106.5,3105.2,2.74492554]
["bitfinex","ETHUSD",1641742451733,0.00511582,3106.1,3105.7,1.15921711]
["bitfinex","ETHUSD",1641742451921,0.464,3106.6,3105.3,2.37687969]
["bitfinex","ETHUSD",1641742451922,0.80545,3105.8,3105.3,3.7186]
["bitfinex","ETHUSD",1641742452422,0.80545,3105.8,3105.4,1.28618117]
["bitfinex","ETHUSD",1641742452822,0.80545,3105.8,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742453024,0.80537,3106.1,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742453422,0.00454739,3106.0,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742453822,0.00397897,3105.9,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742454226,0.00341055,3105.8,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742454622,1.61091,3106.1,3105.5,2.74492554]
["bitfinex","ETHUSD",1641742454823,1.61091,3106.1,3105.9,1.34596488]
["bitfinex","ETHUSD",1641742455022,0.00454739,3106.0,3105.9,1.34596488]
["bitfinex","ETHUSD",1641742455227,0.80998739,3106.0,3105.9,1.34596488]
["bitfinex","ETHUSD",1641742455676,4.8020071,3106.1,3105.9,1.34596488]
["bitfinex","ETHUSD",1641742455877,4.8020071,3106.1,3105.3,1.21121258]
["bitfinex","ETHUSD",1641742456080,0.80554,3105.8,3105.3,1.21121258]
["bitfinex","ETHUSD",1641742456278,0.80559,3105.6,3105.4,0.00341054]
["bitfinex","ETHUSD",1641742456478,3.222368,3105.6,3105.4,0.00341054]
["bitfinex","ETHUSD",1641742456679,0.8055808,3105.6,3105.3,1.07961033]
["bitfinex","ETHUSD",1641742456883,1.61117,3105.7,3105.5,1.22946478]
["bitfinex","ETHUSD",1641742457183,1.61117,3105.7,3105.6,0.00227369]
["bitfinex","ETHUSD",1641742457779,0.80551,3105.8,3105.6,0.00227369]
["bitfinex","ETHUSD",1641742459628,1.61105,3105.8,3105.6,0.00227369]
["bitfinex","ETHUSD",1641742459928,0.80551,3105.8,3105.6,0.00227369]
["bitfinex","ETHUSD",1641742460729,0.80539,3106.0,3105.6,0.00227369]
["bitfinex","ETHUSD",1641742461135,0.80539,3106.0,3105.8,1.09653437]
["bitfinex","ETHUSD",1641742461330,0.464,3106.5,3105.8,1.09653437]
["bitfinex","ETHUSD",1641742461732,0.00113685,3106.2,3105.8,1.09653437]
["bitfinex","ETHUSD",1641742461933,0.80647685,3106.2,3105.8,1.09653437]
["bitfinex","ETHUSD",1641742462130,0.80647685,3106.2,3105.6,0.00332011]
["bitfinex","ETHUSD",1641742462529,0.80647685,3106.2,3105.7,0.00170527]
["bitfinex","ETHUSD",1641742463580,0.80647685,3106.2,3105.6,0.97609857]
["bitfinex","ETHUSD",1641742463783,0.0022737,3106.1,3105.6,0.97609857]
["bitfinex","ETHUSD",1641742464182,0.00170527,3106.0,3105.6,0.97609857]
["bitfinex","ETHUSD",1641742464587,0.00113685,3105.9,3105.6,0.97609857]
["bitfinex","ETHUSD",1641742464984,0.00341054,3106.3,3105.6,0.97609857]
["bitfinex","ETHUSD",1641742465384,0.80537,3106.1,3105.5,1.22946478]
["bitfinex","ETHUSD",1641742465586,1.26937,3106.1,3105.4,1.21121258]
["bitfinex","ETHUSD",1641742465787,0.00170527,3106.0,3105.4,1.21121258]
["bitfinex","ETHUSD",1641742465984,0.464,3105.9,3105.5,0.00113684]
["bitfinex","ETHUSD",1641742466185,0.8056002,3105.8,3105.5,0.00113684]
["bitfinex","ETHUSD",1641742466385,1.26963,3105.7,3105.5,0.00113684]
["bitfinex","ETHUSD",1641742466838,1.26963,3105.7,3105.2,0.00284212]
["bitfinex","ETHUSD",1641742467037,0.805542,3105.6,3105.2,0.00284212]
["bitfinex","ETHUSD",1641742467242,1.61233725,3105.9,3105.2,0.00284212]
["bitfinex","ETHUSD",1641742467436,0.80556,3105.5,3105.2,0.00284212]
["bitfinex","ETHUSD",1641742467636,0.80556,3105.5,3105.3,1.20753219]
["bitfinex","ETHUSD",1641742468037,1.61116,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641742469039,0.80556,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641742471081,0.80556,3105.5,3105.4,2.74606052]
["bitfinex","ETHUSD",1641742471579,0.80556,3105.5,3105.4,0.00170527]
["bitfinex","ETHUSD",1641742471978,0.80556,3105.5,3105.4,2.74606052]
["bitfinex","ETHUSD",1641742475729,0.80545,3105.7,3105.4,2.74606052]
["bitfinex","ETHUSD",1641742476130,0.80545,3105.7,3105.4,4.14754389]
["bitfinex","ETHUSD",1641742476528,2.07583733,3105.8,3105.4,4.14754389]
["bitfinex","ETHUSD",1641742476732,1.61183733,3105.8,3105.4,4.14754389]
["bitfinex","ETHUSD",1641742476930,1.61183733,3105.8,3105.5,2.15066462]
["bitfinex","ETHUSD",1641742477130,1.61183733,3105.8,3105.5,4.89501987]
["bitfinex","ETHUSD",1641742477330,0.00113685,3105.9,3105.5,4.89501987]
["bitfinex","ETHUSD",1641742477730,0.00113685,3105.9,3105.6,1.21121258]
["bitfinex","ETHUSD",1641742478475,0.00113685,3105.9,3105.6,3.95556783]
["bitfinex","ETHUSD",1641742479476,0.80659945,3105.9,3105.5,2.74435525]
["bitfinex","ETHUSD",1641742479675,0.80549,3105.8,3105.5,2.74435525]
["bitfinex","ETHUSD",1641742480077,2.41755685,3105.9,3105.5,2.74435525]
["bitfinex","ETHUSD",1641742480276,1.61206685,3105.9,3105.5,2.74435525]
["bitfinex","ETHUSD",1641742480677,0.8055,3105.7,3105.5,2.74435525]
["bitfinex","ETHUSD",1641742485336,0.8055,3105.7,3105.6,7.40492712]
["bitfinex","ETHUSD",1641742485577,0.8055,3105.7,3105.6,1.10492712]
["bitfinex","ETHUSD",1641742486076,0.8055,3105.7,3105.6,3.84928237]
["bitfinex","ETHUSD",1641742486575,0.80651685,3105.9,3105.6,3.84928237]
["bitfinex","ETHUSD",1641742486776,0.80651685,3105.9,3105.6,1.84928237]
["bitfinex","ETHUSD",1641742487076,0.80651685,3105.9,3105.6,3.2020942]
["bitfinex","ETHUSD",1641742487484,0.80651685,3105.9,3105.6,2.56402441]
["bitfinex","ETHUSD",1641742487678,1.1013404,3106.2,3105.6,2.56402441]
["bitfinex","ETHUSD",1641742487882,1.1013604,3106.2,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742488077,3.6856532,3106.4,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742488078,0.80541,3106.1,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742488478,3.2218912,3106.2,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742488877,1.61087,3106.0,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742489933,1.6108614,3105.9,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742490134,0.8054,3105.9,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742490935,0.8054,3105.9,3105.7,2.67490775]
["bitfinex","ETHUSD",1641742491335,0.8054,3105.9,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742491935,0.80535,3106.0,3105.7,1.46369517]
["bitfinex","ETHUSD",1641742492971,0.80535,3106.0,3105.7,1.46474156]
["bitfinex","ETHUSD",1641742493174,0.80535,3106.0,3105.7,2.67595414]
["bitfinex","ETHUSD",1641742493572,0.80535,3106.0,3105.7,2.67700053]
["bitfinex","ETHUSD",1641742493972,0.80535,3106.0,3105.7,2.67595414]
["bitfinex","ETHUSD",1641742494674,0.80535,3106.0,3105.7,2.67490775]
["bitfinex","ETHUSD",1641742495975,1.61089,3106.4,3105.7,2.67490775]
["bitfinex","ETHUSD",1641742496173,1.61089,3106.4,3105.8,0.00170527]
["bitfinex","ETHUSD",1641742496375,1.61259527,3106.4,3105.8,0.00170527]
["bitfinex","ETHUSD",1641742496836,1.6109,3106.1,3105.8,0.00170527]
["bitfinex","ETHUSD",1641742497038,1.6109,3106.1,3105.9,1.29718659]
["bitfinex","ETHUSD",1641742498445,0.8053461,3106.3,3105.9,1.29718659]
["bitfinex","ETHUSD",1641742499247,1.61240527,3106.4,3105.9,1.29718659]
["bitfinex","ETHUSD",1641742499442,1.61079,3106.2,3105.9,1.29718659]
["bitfinex","ETHUSD",1641742499842,0.80549,3106.0,3105.8,0.00170527]
["bitfinex","ETHUSD",1641742500475,0.80549,3106.0,3105.7,0.0022737]
["bitfinex","ETHUSD",1641742500879,0.80549,3106.0,3105.7,1.20336733]
["bitfinex","ETHUSD",1641742501082,5.1110516,3106.0,3105.7,1.20336733]
["bitfinex","ETHUSD",1641742501278,5.1110516,3106.0,3105.4,1.21121258]
["bitfinex","ETHUSD",1641742501279,14.95,3105.8,3105.4,1.21121258]
["bitfinex","ETHUSD",1641742501480,2.07509,3105.7,3105.4,1.21121258]
["bitfinex","ETHUSD",1641742501679,2.07509,3105.7,3105.5,0.00170527]
["bitfinex","ETHUSD",1641742501978,2.07509,3105.7,3105.4,1.258e-05]
["bitfinex","ETHUSD",1641742501979,14.95,3105.6,3105.4,1.258e-05]
["bitfinex","ETHUSD",1641742502178,15.414,3105.5,3105.4,1.258e-05]
["bitfinex","ETHUSD",1641742502583,14.95,3105.4,3105.1,1.61423642]
["bitfinex","ETHUSD",1641742502778,14.95,3105.4,3102.8,8.15959996]
["bitfinex","ETHUSD",1641742502779,14.95,3105.2,3104.4,2.42135462]
["bitfinex","ETHUSD",1641742502981,0.464,3105.1,3104.4,2.42135462]
["bitfinex","ETHUSD",1641742503180,4.964,3105.1,3104.4,2.42135462]
["bitfinex","ETHUSD",1641742503380,14.53285033,3104.5,3104.4,2.42135462]
["bitfinex","ETHUSD",1641742503594,14.53285033,3104.5,3104.2,3.26416299]
["bitfinex","ETHUSD",1641742503595,14.65,3104.4,3104.2,3.26416299]
["bitfinex","ETHUSD",1641742503781,17.3393175,3104.3,3104.1,2.43015795]
["bitfinex","ETHUSD",1641742504080,2.91248522,3104.2,3104.1,2.43015795]
["bitfinex","ETHUSD",1641742504331,3.71924407,3104.3,3104.1,2.43015795]
["bitfinex","ETHUSD",1641742504530,3.71924407,3104.3,3104.1,2.43811588]
["bitfinex","ETHUSD",1641742504531,10.83218997,3104.2,3104.1,2.43811588]
["bitfinex","ETHUSD",1641742504733,17.08811588,3104.1,3104.0,4.11648382]
["bitfinex","ETHUSD",1641742504930,17.55211588,3104.1,3104.0,4.11648382]
["bitfinex","ETHUSD",1641742505130,12.85,3104.0,3103.9,6.16]
["bitfinex","ETHUSD",1641742505329,13.314,3104.0,3103.9,6.16]
["bitfinex","ETHUSD",1641742505530,14.314,3104.0,3103.9,6.16113685]
["bitfinex","ETHUSD",1641742505731,15.86156911,3104.0,3103.9,6.16113685]
["bitfinex","ETHUSD",1641742505936,3.09184333,3104.0,3103.9,6.16113685]
["bitfinex","ETHUSD",1641742506136,1.61246,3103.7,3103.0,4.0304]
["bitfinex","ETHUSD",1641742506333,0.464,3103.6,3103.0,4.0304]
["bitfinex","ETHUSD",1641742506533,0.464,3103.6,3103.3,0.00341054]
["bitfinex","ETHUSD",1641742506732,0.80603,3103.6,3103.3,0.00341054]
["bitfinex","ETHUSD",1641742507633,0.80603,3103.6,3103.4,1.41030868]
["bitfinex","ETHUSD",1641742507832,5.06570017,3104.0,3103.9,1.31717054]
["bitfinex","ETHUSD",1641742508082,6.06570017,3104.0,3103.9,7.47717054]
["bitfinex","ETHUSD",1641742508783,3.07602,3104.0,3103.9,10.22256947]
["bitfinex","ETHUSD",1641742509379,1.464,3104.0,3103.9,10.22256947]
["bitfinex","ETHUSD",1641742509579,2.26998,3104.0,3103.9,10.22256947]
["bitfinex","ETHUSD",1641742510182,2.26998,3104.0,3103.9,4.06256947]
["bitfinex","ETHUSD",1641742511831,2.26998,3104.0,3103.5,0.00227369]
["bitfinex","ETHUSD",1641742511832,14.95,3103.9,3103.5,0.00227369]
["bitfinex","ETHUSD",1641742512031,0.80628,3103.7,3103.5,0.00227369]
["bitfinex","ETHUSD",1641742512229,0.80628,3103.7,3102.7,0.10649599]
["bitfinex","ETHUSD",1641742512230,0.66820327,3103.2,3102.7,0.10649599]
["bitfinex","ETHUSD",1641742512433,0.10649599,3102.7,3102.3,8.27834431]
["bitfinex","ETHUSD",1641742512631,0.10649599,3102.7,3102.3,4.09884431]
["bitfinex","ETHUSD",1641742512827,1.95569281,3102.6,3102.4,0.00625266]
["bitfinex","ETHUSD",1641742513028,15.75645,3102.5,3102.2,6.16]
["bitfinex","ETHUSD",1641742513228,0.464,3102.4,3102.2,8.58742296]
["bitfinex","ETHUSD",1641742513427,0.464,3102.4,3102.2,2.13441296]
["bitfinex","ETHUSD",1641742513628,11.33027422,3102.3,3102.2,2.13441296]
["bitfinex","ETHUSD",1641742513831,0.54427422,3102.3,3102.2,2.13441296]
["bitfinex","ETHUSD",1641742514031,1.54427422,3102.3,3102.2,2.13554981]
["bitfinex","ETHUSD",1641742514227,0.84427422,3102.3,3102.2,0.00113685]
["bitfinex","ETHUSD",1641742514429,15.75664,3102.2,3101.9,4.1055]
["bitfinex","ETHUSD",1641742514628,15.75664,3102.2,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742514629,3.4198253,3102.1,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742514828,3.8838253,3102.1,3102.0,0.00113685]
["bitfinex","ETHUSD",1641742515028,3.8838253,3102.1,3102.0,6.16113685]
["bitfinex","ETHUSD",1641742515230,5.39901445,3102.1,3102.0,6.16113685]
["bitfinex","ETHUSD",1641742515480,17.41865036,3102.1,3102.0,6.16113685]
["bitfinex","ETHUSD",1641742515680,0.80669,3101.8,3101.5,4.329]
["bitfinex","ETHUSD",1641742515882,1.27069,3101.7,3101.5,4.329]
["bitfinex","ETHUSD",1641742516083,1.27069,3101.7,3101.6,0.00227369]
["bitfinex","ETHUSD",1641742516482,7.97069,3101.7,3101.6,6.16227369]
["bitfinex","ETHUSD",1641742516683,7.97069,3101.7,3101.6,6.16]
["bitfinex","ETHUSD",1641742516882,1.27069,3101.7,3101.5,0.00284211]
["bitfinex","ETHUSD",1641742517084,23.59561728,3101.6,3101.5,0.00284211]
["bitfinex","ETHUSD",1641742517288,0.8593381,3101.4,3101.0,0.03]
["bitfinex","ETHUSD",1641742517486,4.43735762,3101.4,3101.0,0.0001]
["bitfinex","ETHUSD",1641742517683,14.95,3101.2,3100.9,6.16]
["bitfinex","ETHUSD",1641742517983,0.464,3101.1,3100.6,4.12005291]
["bitfinex","ETHUSD",1641742518183,1.2428602,3101.0,3100.6,4.12005291]
["bitfinex","ETHUSD",1641742518385,1.27096,3100.9,3100.7,0.00227369]
["bitfinex","ETHUSD",1641742518583,2.8567728,3101.0,3100.9,4.88904]
["bitfinex","ETHUSD",1641742518783,1.2428602,3101.0,3100.9,4.88904]
["bitfinex","ETHUSD",1641742518983,1.0,3101.0,3100.9,4.89017684]
["bitfinex","ETHUSD",1641742519242,1.80697,3101.1,3100.9,4.89017684]
["bitfinex","ETHUSD",1641742519429,8.864,3101.0,3100.9,2.9522612]
["bitfinex","ETHUSD",1641742519630,1.464,3101.0,3100.9,2.9522612]
["bitfinex","ETHUSD",1641742519830,0.464,3101.0,3100.9,2.9522612]
["bitfinex","ETHUSD",1641742520031,5.364,3101.0,3100.9,2.9422612]
["bitfinex","ETHUSD",1641742520231,0.464,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1641742520731,1.27087,3101.0,3100.9,0.00113684]
["bitfinex","ETHUSD",1641742521331,2.42200685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641742521334,0.00113685,3101.3,3100.9,0.00113684]
["bitfinex","ETHUSD",1641742521735,0.00113685,3101.3,3101.2,1.19755756]
["bitfinex","ETHUSD",1641742523379,0.00113685,3101.3,3101.2,17.90047117]
["bitfinex","ETHUSD",1641742523579,0.00716597,3101.9,3101.4,13.15926315]
["bitfinex","ETHUSD",1641742523779,1.93670212,3102.7,3101.8,14.95]
["bitfinex","ETHUSD",1641742523980,1.93670212,3102.7,3101.9,2.74343472]
["bitfinex","ETHUSD",1641742524179,1.13220327,3103.2,3101.9,2.74343472]
["bitfinex","ETHUSD",1641742524580,0.01023162,3103.1,3102.0,1.34086296]
["bitfinex","ETHUSD",1641742524779,0.01023162,3103.1,3102.1,2.87508727]
["bitfinex","ETHUSD",1641742524978,0.66820327,3103.2,3103.0,1.28007029]
["bitfinex","ETHUSD",1641742525180,0.66820327,3103.2,3103.1,6.01436082]
["bitfinex","ETHUSD",1641742525378,0.66820327,3103.2,3103.1,5.99519902]
["bitfinex","ETHUSD",1641742525578,0.66820327,3103.2,3103.0,1.28007029]
["bitfinex","ETHUSD",1641742525779,0.66820327,3103.2,3103.1,13.08631677]
["bitfinex","ETHUSD",1641742525981,0.66820327,3103.2,3103.1,1.52988952]
["bitfinex","ETHUSD",1641742526479,0.66820327,3103.2,3103.1,3.77904936]
["bitfinex","ETHUSD",1641742526741,0.66820327,3103.2,3103.1,1.52988952]
["bitfinex","ETHUSD",1641742527437,0.66820327,3103.2,3103.1,1.35466428]
["bitfinex","ETHUSD",1641742527835,0.66820327,3103.2,3102.4,3.62153854]
["bitfinex","ETHUSD",1641742528036,0.48165501,3103.7,3102.5,14.95]
["bitfinex","ETHUSD",1641742528235,0.01023162,3103.1,3102.4,3.62153854]
["bitfinex","ETHUSD",1641742528435,0.01023162,3103.1,3102.4,4.81700946]
["bitfinex","ETHUSD",1641742528635,2.41867,3104.1,3102.9,1.14140885]
["bitfinex","ETHUSD",1641742528636,0.0096632,3103.0,3102.9,1.14140885]
["bitfinex","ETHUSD",1641742530236,0.0096632,3103.0,3102.9,3.5638928]
["bitfinex","ETHUSD",1641742530479,0.0096632,3103.0,3102.9,3.4707779]
["bitfinex","ETHUSD",1641742531279,0.0096632,3103.0,3102.9,10.3207779]
["bitfinex","ETHUSD",1641742531984,0.00716595,3103.6,3103.0,14.95]
["bitfinex","ETHUSD",1641742532182,0.00716595,3103.6,3103.1,7.0493905]
["bitfinex","ETHUSD",1641742532382,0.00284212,3103.5,3103.4,0.01269416]
["bitfinex","ETHUSD",1641742532582,0.00716595,3103.6,3103.5,14.95]
["bitfinex","ETHUSD",1641742532983,0.00716595,3103.6,3103.5,16.1875824]
["bitfinex","ETHUSD",1641742533183,0.00716595,3103.6,3103.5,17.46958826]
["bitfinex","ETHUSD",1641742533382,4.3414622,3105.1,3103.6,10.85]
["bitfinex","ETHUSD",1641742533585,0.8414622,3105.1,3103.7,2.65327117]
["bitfinex","ETHUSD",1641742533784,0.00852635,3105.0,3103.7,2.65327117]
["bitfinex","ETHUSD",1641742533987,0.00852635,3105.0,3103.7,6.38907117]
["bitfinex","ETHUSD",1641742534245,0.80578,3104.8,3103.7,6.38907117]
["bitfinex","ETHUSD",1641742534432,0.00795792,3104.9,3103.7,3.7358]
["bitfinex","ETHUSD",1641742534433,0.464,3104.7,3103.7,3.7358]
["bitfinex","ETHUSD",1641742534636,1.6119806,3104.6,3103.7,3.7358]
["bitfinex","ETHUSD",1641742534833,2.08223325,3104.6,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742535032,0.00568423,3104.5,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742535232,0.08595845,3104.5,3104.3,1.55622384]
["bitfinex","ETHUSD",1641742535434,0.08595845,3104.5,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742535435,13.21110611,3104.4,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742535636,1.6121,3104.2,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742536035,0.08368476,3104.1,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742536233,0.04858944,3104.2,3103.8,2.7454358]
["bitfinex","ETHUSD",1641742536433,0.04858944,3104.2,3103.9,0.00113684]
["bitfinex","ETHUSD",1641742536835,2.418131,3104.1,3104.0,1.18301709]
["bitfinex","ETHUSD",1641742538190,6.068131,3104.1,3104.0,1.18301709]
["bitfinex","ETHUSD",1641742538395,2.418131,3104.1,3104.0,1.18301709]
["bitfinex","ETHUSD",1641742538990,2.418131,3104.1,3103.9,0.00113684]
["bitfinex","ETHUSD",1641742539392,2.418131,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641742539800,0.80604,3104.0,3103.8,0.00170527]
["bitfinex","ETHUSD",1641742541930,0.80604,3104.0,3103.8,2.74736773]
["bitfinex","ETHUSD",1641742542229,0.80604,3104.0,3103.9,0.00113685]
["bitfinex","ETHUSD",1641742543631,1.80604,3104.0,3103.8,0.00170527]
["bitfinex","ETHUSD",1641742543831,0.80604,3104.0,3103.8,2.74733832]
["bitfinex","ETHUSD",1641742544032,1.80604,3104.0,3103.8,2.74733832]
["bitfinex","ETHUSD",1641742544233,1.80604,3104.0,3103.9,0.00113685]
["bitfinex","ETHUSD",1641742544433,0.80604,3104.0,3103.9,0.00113685]
["bitfinex","ETHUSD",1641742545681,0.80604,3104.0,3103.9,2.7467699]
["bitfinex","ETHUSD",1641742546484,0.80591,3104.2,3103.9,2.7467699]
["bitfinex","ETHUSD",1641742547689,0.464,3104.1,3103.9,2.7467699]
["bitfinex","ETHUSD",1641742547887,8.8,3104.0,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742548087,0.80616,3103.9,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742548285,1.56615344,3104.1,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742548484,1.0,3103.9,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742548686,1.56615344,3104.1,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742548687,0.464,3103.8,3103.7,4.30790123]
["bitfinex","ETHUSD",1641742549086,0.464,3103.8,3103.7,4.30903808]
["bitfinex","ETHUSD",1641742550335,0.464,3103.8,3103.7,3.17094409]
["bitfinex","ETHUSD",1641742551442,2.3009203,3104.0,3103.7,3.17094409]
["bitfinex","ETHUSD",1641742551635,0.464,3103.9,3103.7,3.17094409]
["bitfinex","ETHUSD",1641742552337,0.80624,3103.6,3103.3,3.9362]
["bitfinex","ETHUSD",1641742552536,1.27024,3103.6,3103.3,3.9362]
["bitfinex","ETHUSD",1641742552734,1.27024,3103.6,3103.4,0.00170527]
["bitfinex","ETHUSD",1641742553182,1.27024,3103.6,3103.5,1.31644662]
["bitfinex","ETHUSD",1641742553382,2.0764368,3103.6,3103.5,1.31644662]
["bitfinex","ETHUSD",1641742553578,2.07645,3103.6,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742553978,2.07645,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742554579,1.27021,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742554980,1.27021,3103.6,3103.5,1.16368271]
["bitfinex","ETHUSD",1641742555182,1.27021,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742555381,0.48885,3103.7,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742555585,0.464,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742556182,2.07637,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742556583,1.27021,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742557434,1.27021,3103.6,3103.5,1.22418723]
["bitfinex","ETHUSD",1641742557835,1.27021,3103.6,3103.5,1.22532407]
["bitfinex","ETHUSD",1641742558537,1.27021,3103.6,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742559135,1.27021,3103.6,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742559338,2.4186819,3103.5,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742559536,0.80621,3103.4,3103.2,0.00284211]
["bitfinex","ETHUSD",1641742560138,0.80621,3103.4,3103.3,1.11055293]
["bitfinex","ETHUSD",1641742560584,0.464,3103.6,3103.3,1.11282662]
["bitfinex","ETHUSD",1641742560983,1.27005,3103.6,3103.3,1.11282662]
["bitfinex","ETHUSD",1641742561483,1.27005,3103.6,3103.4,1.38564195]
["bitfinex","ETHUSD",1641742561883,1.27005,3103.6,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742563388,2.27005,3103.6,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742563786,4.86166542,3103.6,3103.5,0.00113684]
["bitfinex","ETHUSD",1641742563985,4.86166542,3103.6,3102.6,4.11883402]
["bitfinex","ETHUSD",1641742563986,14.95,3103.5,3102.6,4.11883402]
["bitfinex","ETHUSD",1641742564232,0.80638,3103.2,3102.9,0.00341054]
["bitfinex","ETHUSD",1641742564434,2.9529778,3103.1,3102.9,0.00341054]
["bitfinex","ETHUSD",1641742564636,14.9,3103.0,3102.9,0.00341054]
["bitfinex","ETHUSD",1641742564833,14.9,3103.0,3102.6,1.12775485]
["bitfinex","ETHUSD",1641742564834,3.0768,3103.0,3102.6,1.12775485]
["bitfinex","ETHUSD",1641742565034,1.6127851,3102.8,3102.6,1.12775485]
["bitfinex","ETHUSD",1641742565235,1.6127851,3102.8,3102.7,0.00454739]
["bitfinex","ETHUSD",1641742565236,17.3819651,3102.8,3102.7,0.00454739]
["bitfinex","ETHUSD",1641742565434,3.30584422,3102.8,3102.7,0.00454739]
["bitfinex","ETHUSD",1641742565636,3.30584422,3102.8,3102.4,3.20625266]
["bitfinex","ETHUSD",1641742565837,1.464,3102.7,3102.4,3.20625266]
["bitfinex","ETHUSD",1641742566042,2.2704588,3102.7,3102.5,0.00568424]
["bitfinex","ETHUSD",1641742566235,11.23672422,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641742566435,11.70072422,3102.6,3102.5,0.00568424]
["bitfinex","ETHUSD",1641742566636,14.15,3102.5,3102.4,3.2]
["bitfinex","ETHUSD",1641742566844,15.614,3102.5,3102.4,3.2]
["bitfinex","ETHUSD",1641742567035,15.69427422,3102.5,3102.4,3.2]
["bitfinex","ETHUSD",1641742567236,17.15,3102.4,3101.8,5.78787092]
["bitfinex","ETHUSD",1641742567437,0.8067,3102.1,3101.8,1.19547092]
["bitfinex","ETHUSD",1641742567637,0.8067,3102.1,3101.9,0.00341054]
["bitfinex","ETHUSD",1641742567638,0.464,3102.0,3101.9,0.00341054]
["bitfinex","ETHUSD",1641742568000,15.75677,3101.9,3101.6,4.11883402]
["bitfinex","ETHUSD",1641742568285,0.464,3101.8,3101.7,0.00113685]
["bitfinex","ETHUSD",1641742568590,10.8067979,3101.7,3101.5,10.27883402]
["bitfinex","ETHUSD",1641742568784,10.37079,3101.6,3101.5,10.27883402]
["bitfinex","ETHUSD",1641742568985,1.27079,3101.6,3101.5,6.16]
["bitfinex","ETHUSD",1641742569186,2.4203679,3101.7,3101.5,6.16113684]
["bitfinex","ETHUSD",1641742569187,0.76070444,3101.7,3101.5,6.16113684]
["bitfinex","ETHUSD",1641742569387,0.464,3101.6,3101.5,6.16113684]
["bitfinex","ETHUSD",1641742569787,1.27079,3101.6,3101.5,6.16113684]
["bitfinex","ETHUSD",1641742570187,1.27079,3101.6,3101.5,0.00113684]
["bitfinex","ETHUSD",1641742570391,1.27079,3101.6,3101.5,2.15149467]
["bitfinex","ETHUSD",1641742570592,1.27079,3101.6,3101.5,1.12292498]
["bitfinex","ETHUSD",1641742570593,0.80679,3101.6,3101.5,1.12292498]
["bitfinex","ETHUSD",1641742571388,0.80679,3101.6,3101.5,0.00113684]
["bitfinex","ETHUSD",1641742571932,0.80651,3101.8,3101.5,2.28683197]
["bitfinex","ETHUSD",1641742572132,0.464,3102.1,3101.5,2.28683197]
["bitfinex","ETHUSD",1641742572334,0.00700651,3102.2,3101.5,2.28683197]
["bitfinex","ETHUSD",1641742572532,1.61368404,3102.3,3101.6,14.95]
["bitfinex","ETHUSD",1641742572732,2.2,3102.4,3102.1,0.01295571]
["bitfinex","ETHUSD",1641742572733,0.02928404,3102.4,3102.1,0.01295571]
["bitfinex","ETHUSD",1641742572932,0.00113685,3102.2,3102.1,0.01295571]
["bitfinex","ETHUSD",1641742573335,0.00113685,3102.2,3102.1,1.33568736]
["bitfinex","ETHUSD",1641742573532,0.00113685,3102.2,3102.1,5.49834175]
["bitfinex","ETHUSD",1641742573934,0.00113685,3102.2,3102.1,16.79834175]
["bitfinex","ETHUSD",1641742574133,1.93468657,3102.3,3102.2,14.95]
["bitfinex","ETHUSD",1641742574335,1.93468657,3102.3,3102.2,11.35]
["bitfinex","ETHUSD",1641742574934,0.02928404,3102.4,3102.2,11.35]
["bitfinex","ETHUSD",1641742575134,0.02928404,3102.4,3102.3,13.44503945]
["bitfinex","ETHUSD",1641742575589,0.03042089,3102.4,3102.3,13.44503945]
["bitfinex","ETHUSD",1641742576497,0.03042089,3102.4,3102.3,2.29503945]
["bitfinex","ETHUSD",1641742576694,0.80131924,3103.3,3103.2,1.56119382]
["bitfinex","ETHUSD",1641742576890,0.80131924,3103.3,3102.8,1.08412388]
["bitfinex","ETHUSD",1641742577090,0.00284212,3102.9,3102.8,1.08412388]
["bitfinex","ETHUSD",1641742577290,0.00284212,3102.9,3102.5,9.94645717]
["bitfinex","ETHUSD",1641742577492,0.80908212,3102.9,3102.4,1.2275]
["bitfinex","ETHUSD",1641742577689,0.00227369,3102.8,3102.5,2.15824807]
["bitfinex","ETHUSD",1641742577889,0.00227369,3102.8,3102.7,1.50329749]
["bitfinex","ETHUSD",1641742578090,1.61254,3103.1,3102.7,1.50329749]
["bitfinex","ETHUSD",1641742578490,1.6126,3102.8,3102.2,4.7611007]
["bitfinex","ETHUSD",1641742578689,1.6126,3102.8,3102.2,2.45937968]
["bitfinex","ETHUSD",1641742578690,0.80633,3102.8,3102.2,2.45937968]
["bitfinex","ETHUSD",1641742578894,1.61275,3102.6,3102.2,2.45937968]
["bitfinex","ETHUSD",1641742579333,1.61275,3102.6,3102.2,1.24361123]
["bitfinex","ETHUSD",1641742579534,1.61275,3102.6,3102.4,1.14151247]
["bitfinex","ETHUSD",1641742580735,3.2256004,3102.6,3102.4,1.14151247]
["bitfinex","ETHUSD",1641742580935,0.80634,3102.5,3102.0,4.4636]
["bitfinex","ETHUSD",1641742581135,0.464,3102.4,3101.7,1.21747372]
["bitfinex","ETHUSD",1641742581346,1.61317,3102.4,3102.1,0.00170527]
["bitfinex","ETHUSD",1641742581546,1.61317,3102.4,3101.4,5.19776315]
["bitfinex","ETHUSD",1641742581547,0.464,3102.3,3101.9,1.21576845]
["bitfinex","ETHUSD",1641742581735,1.61321,3102.2,3101.9,1.21576845]
["bitfinex","ETHUSD",1641742581939,2.15748422,3102.2,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742582136,0.08027422,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742582337,0.88690422,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742582537,0.80663,3102.1,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742582736,0.80663,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742583585,0.464,3102.2,3101.8,2.13767956]
["bitfinex","ETHUSD",1641742583786,1.93700848,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742583984,1.93700848,3102.3,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742584885,2.07678,3102.6,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742585285,2.07678,3102.6,3101.9,2.74961232]
["bitfinex","ETHUSD",1641742585687,2.8832,3102.6,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742585886,2.8832,3102.6,3102.3,1.24504268]
["bitfinex","ETHUSD",1641742586086,1.61284,3102.5,3102.3,1.24504268]
["bitfinex","ETHUSD",1641742586286,1.61284,3102.5,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742586747,2.07678,3102.6,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742586748,0.80652,3102.2,3102.0,0.0022737]
["bitfinex","ETHUSD",1641742586951,0.80652,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742587152,0.80652,3102.2,3101.8,2.75024367]
["bitfinex","ETHUSD",1641742587350,1.27052,3102.2,3101.8,2.74683313]
["bitfinex","ETHUSD",1641742587548,1.27052,3102.2,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742587549,1.6131347,3102.1,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742587949,6.40663,3102.0,3101.9,0.00284212]
["bitfinex","ETHUSD",1641742588348,6.40663,3102.0,3101.7,0.00397897]
["bitfinex","ETHUSD",1641742588554,1.6132828,3101.9,3101.7,0.00397897]
["bitfinex","ETHUSD",1641742589150,2.0772828,3101.9,3101.6,0.00454739]
["bitfinex","ETHUSD",1641742589553,1.76026226,3101.9,3101.8,2.74683313]
["bitfinex","ETHUSD",1641742589750,2.37360226,3101.9,3101.8,2.74683313]
["bitfinex","ETHUSD",1641742589950,2.37360226,3101.9,3101.8,2.75024367]
["bitfinex","ETHUSD",1641742590150,4.18026226,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641742590353,12.55,3101.8,3101.7,2.74683313]
["bitfinex","ETHUSD",1641742590599,1.6134919,3101.8,3101.7,2.74683313]
["bitfinex","ETHUSD",1641742590798,2.6134919,3101.8,3101.4,5.19776315]
["bitfinex","ETHUSD",1641742590999,1.61343,3101.6,3101.4,5.19776315]
["bitfinex","ETHUSD",1641742591201,1.61343,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1641742591398,2.07743,3101.6,3101.5,0.00170527]
["bitfinex","ETHUSD",1641742591600,2.07743,3101.6,3101.4,0.85926315]
["bitfinex","ETHUSD",1641742591601,11.75,3101.5,3101.4,0.85926315]
["bitfinex","ETHUSD",1641742591800,12.214,3101.5,3101.4,0.85926315]
["bitfinex","ETHUSD",1641742591999,12.214,3101.5,3100.7,1.21576845]
["bitfinex","ETHUSD",1641742592000,12.45,3101.4,3100.7,1.21576845]
["bitfinex","ETHUSD",1641742592208,0.80693,3100.9,3100.7,1.21576845]
["bitfinex","ETHUSD",1641742592400,1.82624396,3100.8,3100.4,5.51506845]
["bitfinex","ETHUSD",1641742592601,6.03495739,3100.8,3100.4,5.51506845]
["bitfinex","ETHUSD",1641742592801,3.44026396,3100.8,3100.5,0.00568424]
["bitfinex","ETHUSD",1641742593202,0.80702,3100.6,3100.5,0.00568424]
["bitfinex","ETHUSD",1641742593603,0.80702,3100.6,3100.5,7.60568424]
["bitfinex","ETHUSD",1641742593803,0.464,3101.1,3100.5,0.00568424]
["bitfinex","ETHUSD",1641742594004,0.464,3101.1,3100.7,1.13528002]
["bitfinex","ETHUSD",1641742594242,0.464,3101.1,3100.7,2.23638512]
["bitfinex","ETHUSD",1641742594435,0.464,3101.1,3100.8,0.00397897]
["bitfinex","ETHUSD",1641742594837,0.80677,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1641742595235,0.80677,3100.9,3100.8,2.75215171]
["bitfinex","ETHUSD",1641742599884,1.27077,3100.9,3100.8,2.75215171]
["bitfinex","ETHUSD",1641742600090,1.27077,3100.9,3100.8,2.75319975]
["bitfinex","ETHUSD",1641742601087,1.27077,3100.9,3100.8,2.75215171]
["bitfinex","ETHUSD",1641742601487,2.27077,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1641742601936,1.6138373,3100.8,3100.4,0.00625266]
["bitfinex","ETHUSD",1641742602136,0.80695,3100.6,3100.4,0.00625266]
["bitfinex","ETHUSD",1641742602740,0.80695,3100.6,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742603339,2.35097574,3100.6,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742604142,0.80695,3100.6,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742604342,1.93790902,3100.8,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742604343,2.74469902,3100.8,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742604542,0.80679,3100.8,3100.5,2.7482292]
["bitfinex","ETHUSD",1641742604743,0.80679,3100.8,3100.6,0.00511581]
["bitfinex","ETHUSD",1641742605900,0.80679,3100.8,3100.7,2.7482292]
["bitfinex","ETHUSD",1641742606301,3.30788422,3100.8,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742606699,1.88706422,3100.8,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742607098,0.88706422,3100.8,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742607298,1.88706422,3100.8,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742607700,0.88706422,3100.8,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742609632,1.64700293,3101.0,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742609833,0.464,3100.9,3100.7,2.75277659]
["bitfinex","ETHUSD",1641742610034,0.464,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1641742610235,1.27079,3100.9,3100.8,0.00397897]
["bitfinex","ETHUSD",1641742611135,1.27079,3100.9,3100.8,2.75220817]
["bitfinex","ETHUSD",1641742611734,2.07762,3100.9,3100.8,2.75220817]
["bitfinex","ETHUSD",1641742613388,1.27079,3100.9,3100.8,2.75220817]
["bitfinex","ETHUSD",1641742614990,1.27079,3100.9,3100.8,2.75325621]
["bitfinex","ETHUSD",1641742615991,1.27079,3100.9,3100.8,2.75220817]
["bitfinex","ETHUSD",1641742616844,1.27079,3100.9,3100.8,2.75325621]
["bitfinex","ETHUSD",1641742617241,3.78731719,3100.9,3100.8,2.75325621]
["bitfinex","ETHUSD",1641742617447,3.78731719,3100.9,3099.8,11.2134561]
["bitfinex","ETHUSD",1641742617448,0.80705,3100.4,3100.0,1.21576845]
["bitfinex","ETHUSD",1641742617642,0.80709,3100.3,3100.0,1.21576845]
["bitfinex","ETHUSD",1641742617842,6.15,3100.2,3100.0,1.16974741]
["bitfinex","ETHUSD",1641742618038,6.15,3100.2,3099.8,2.82594208]
["bitfinex","ETHUSD",1641742618039,0.80709,3100.2,3099.8,2.82594208]
["bitfinex","ETHUSD",1641742618244,0.8070831,3100.1,3099.9,4.11883402]
["bitfinex","ETHUSD",1641742618441,0.8070831,3100.1,3099.9,4.11997087]
["bitfinex","ETHUSD",1641742618643,0.8070831,3100.1,3099.9,5.50496889]
["bitfinex","ETHUSD",1641742618842,0.80709,3100.0,3099.9,5.50496889]
["bitfinex","ETHUSD",1641742619242,0.80709,3100.0,3099.9,1.38613487]
["bitfinex","ETHUSD",1641742619441,0.80709,3100.0,3099.9,0.00113685]
["bitfinex","ETHUSD",1641742619842,0.80709,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641742620491,0.80709,3100.0,3099.9,2.74855762]
["bitfinex","ETHUSD",1641742620994,1.6142,3100.0,3099.8,2.75026289]
["bitfinex","ETHUSD",1641742621494,1.6142,3100.0,3099.9,2.74855762]
["bitfinex","ETHUSD",1641742622095,2.0782,3100.0,3099.9,2.74855762]
["bitfinex","ETHUSD",1641742622295,2.0782,3100.0,3099.8,0.00170527]
["bitfinex","ETHUSD",1641742622496,3.2289861,3099.9,3099.8,0.00170527]
["bitfinex","ETHUSD",1641742622695,3.2289861,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641742622696,3.6929861,3099.9,3099.6,0.00284212]
["bitfinex","ETHUSD",1641742622896,0.80722,3099.8,3099.6,0.00284212]
["bitfinex","ETHUSD",1641742623297,0.80722,3099.8,3099.5,0.00341054]
["bitfinex","ETHUSD",1641742623695,1.93857478,3099.7,3099.5,0.00341054]
["bitfinex","ETHUSD",1641742623897,0.464,3100.4,3099.6,2.74855762]
["bitfinex","ETHUSD",1641742624343,0.00113685,3100.3,3099.7,0.0022737]
["bitfinex","ETHUSD",1641742624542,0.00113685,3100.3,3100.1,1.34433232]
["bitfinex","ETHUSD",1641742624543,0.8070564,3100.2,3100.1,1.34433232]
["bitfinex","ETHUSD",1641742624942,0.8070564,3100.2,3099.9,1.0830974]
["bitfinex","ETHUSD",1641742625141,0.8070564,3100.2,3099.7,0.0022737]
["bitfinex","ETHUSD",1641742625343,0.80703,3100.1,3099.7,0.0022737]
["bitfinex","ETHUSD",1641742625542,0.80703,3100.1,3099.6,0.00284212]
["bitfinex","ETHUSD",1641742625742,0.80706,3100.0,3099.6,0.00284212]
["bitfinex","ETHUSD",1641742625945,0.80706,3100.0,3099.4,0.00397897]
["bitfinex","ETHUSD",1641742626142,0.00113685,3100.3,3099.8,1.4233318]
["bitfinex","ETHUSD",1641742626745,0.80699,3100.1,3099.8,1.4233318]
["bitfinex","ETHUSD",1641742627445,0.00113685,3100.3,3099.8,1.4233318]
["bitfinex","ETHUSD",1641742627646,0.00113685,3100.3,3099.8,2.2301518]
["bitfinex","ETHUSD",1641742627995,0.00113685,3100.3,3099.8,1.4233318]
["bitfinex","ETHUSD",1641742628597,1.61365,3100.9,3100.8,1.02626507]
["bitfinex","ETHUSD",1641742628995,2.42046,3100.9,3100.0,6.03743492]
["bitfinex","ETHUSD",1641742629197,0.80685,3100.5,3100.0,6.03743492]
["bitfinex","ETHUSD",1641742629396,0.80685,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641742629998,0.80685,3100.5,3100.4,1.27615366]
["bitfinex","ETHUSD",1641742630198,0.80679,3100.7,3100.4,2.58080936]
["bitfinex","ETHUSD",1641742630397,0.00113684,3100.5,3100.4,2.58080936]
["bitfinex","ETHUSD",1641742630600,6.45572174,3101.4,3100.5,14.9]
["bitfinex","ETHUSD",1641742630601,1.61412684,3101.4,3100.5,14.9]
["bitfinex","ETHUSD",1641742630798,1.61412684,3101.4,3100.5,5.69631472]
["bitfinex","ETHUSD",1641742631001,1.61412684,3101.4,3100.6,2.6560204]
["bitfinex","ETHUSD",1641742631203,1.93695221,3102.3,3101.9,1.26336002]
["bitfinex","ETHUSD",1641742631204,0.80645,3102.0,3101.9,1.26336002]
["bitfinex","ETHUSD",1641742631401,0.80645,3102.0,3101.0,1.61283]
["bitfinex","ETHUSD",1641742631402,0.00284212,3101.3,3101.0,1.61283]
["bitfinex","ETHUSD",1641742631602,0.00284212,3101.3,3101.1,2.2329625]
["bitfinex","ETHUSD",1641742631846,0.0022737,3101.2,3100.9,0.81890946]
["bitfinex","ETHUSD",1641742632043,0.0022737,3101.2,3101.0,2.42806543]
["bitfinex","ETHUSD",1641742632245,0.00170527,3101.1,3101.0,2.42806543]
["bitfinex","ETHUSD",1641742632441,6.321e-05,3101.4,3101.3,8.48867969]
["bitfinex","ETHUSD",1641742632643,6.321e-05,3101.4,3101.3,7.2]
["bitfinex","ETHUSD",1641742632844,0.8065,3101.9,3101.2,2.30071929]
["bitfinex","ETHUSD",1641742633045,1.61304,3102.2,3101.2,2.30071929]
["bitfinex","ETHUSD",1641742633243,0.00113685,3101.3,3101.2,2.30071929]
["bitfinex","ETHUSD",1641742633642,0.00113685,3101.3,3101.2,8.42214097]
["bitfinex","ETHUSD",1641742633850,0.00113685,3101.3,3101.2,8.3978223]
["bitfinex","ETHUSD",1641742634443,0.00113685,3101.3,3101.2,9.94042065]
["bitfinex","ETHUSD",1641742634643,0.00113685,3101.3,3101.2,7.69259835]
["bitfinex","ETHUSD",1641742634847,0.00113685,3101.3,3101.2,2.75053327]
["bitfinex","ETHUSD",1641742635590,0.00113685,3101.3,3101.2,3.78535655]
["bitfinex","ETHUSD",1641742635790,0.00113685,3101.3,3101.2,3.92355652]
["bitfinex","ETHUSD",1641742635990,0.00113685,3101.3,3101.2,9.56495652]
["bitfinex","ETHUSD",1641742636191,0.00113685,3101.3,3101.2,21.86495652]
["bitfinex","ETHUSD",1641742636395,0.00113685,3101.3,3101.2,23.07289144]
["bitfinex","ETHUSD",1641742636595,0.00113685,3101.3,3101.2,23.87920144]
["bitfinex","ETHUSD",1641742636795,0.00113685,3101.3,3101.2,23.07289144]
["bitfinex","ETHUSD",1641742636992,0.00113685,3101.3,3101.2,27.60213262]
["bitfinex","ETHUSD",1641742637193,0.00692855,3101.9,3101.3,12.95]
["bitfinex","ETHUSD",1641742637394,0.00692855,3101.9,3101.4,3.38071345]
["bitfinex","ETHUSD",1641742637595,0.00284212,3101.8,3101.6,0.8063308]
["bitfinex","ETHUSD",1641742637793,0.00284212,3101.8,3101.7,17.89672522]
["bitfinex","ETHUSD",1641742637994,0.00692855,3101.9,3101.7,17.89672522]
["bitfinex","ETHUSD",1641742638193,1.61344972,3102.7,3101.8,17.74702557]
["bitfinex","ETHUSD",1641742638395,1.61237,3103.5,3101.8,17.74702557]
["bitfinex","ETHUSD",1641742638693,0.00692855,3102.4,3102.1,1.6121609]
["bitfinex","ETHUSD",1641742638897,0.00692855,3102.4,3102.2,4.1396]
["bitfinex","ETHUSD",1641742639098,0.00568423,3102.3,3102.2,14.7896]
["bitfinex","ETHUSD",1641742639341,0.00568423,3102.3,3102.2,16.10195211]
["bitfinex","ETHUSD",1641742639541,0.00568423,3102.3,3102.2,17.42155195]
["bitfinex","ETHUSD",1641742640040,0.00568423,3102.3,3102.2,17.43373559]
["bitfinex","ETHUSD",1641742641245,0.00568423,3102.3,3102.2,20.18015899]
["bitfinex","ETHUSD",1641742641743,0.00568423,3102.3,3102.2,9.53015899]
["bitfinex","ETHUSD",1641742642245,0.00568423,3102.3,3102.2,13.63737307]
["bitfinex","ETHUSD",1641742642646,0.00568423,3102.3,3102.2,11.00542112]
["bitfinex","ETHUSD",1641742643096,0.00568423,3102.3,3102.2,6.8860234]
["bitfinex","ETHUSD",1641742643896,0.00568423,3102.3,3102.2,4.1396]
["bitfinex","ETHUSD",1641742644896,0.81209423,3102.3,3102.2,4.1396]
["bitfinex","ETHUSD",1641742645598,0.81209423,3102.3,3102.2,0.00098003]
["bitfinex","ETHUSD",1641742645998,11.36209423,3102.3,3102.2,0.00098003]
["bitfinex","ETHUSD",1641742646198,11.44236845,3102.3,3102.2,0.0020276]
["bitfinex","ETHUSD",1641742646399,0.80672,3102.0,3101.7,2.74702191]
["bitfinex","ETHUSD",1641742646602,3.77123046,3102.0,3101.7,2.74702191]
["bitfinex","ETHUSD",1641742646846,0.08027422,3101.9,3100.9,5.71893698]
["bitfinex","ETHUSD",1641742647044,1.44894481,3101.5,3101.0,4.4167]
["bitfinex","ETHUSD",1641742647242,0.80675,3101.4,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742647441,0.80675,3101.4,3101.1,0.00454739]
["bitfinex","ETHUSD",1641742648341,0.80673,3101.4,3101.1,0.00454739]
["bitfinex","ETHUSD",1641742649343,0.80673,3101.4,3101.2,2.74756452]
["bitfinex","ETHUSD",1641742649743,0.80673,3101.4,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742651001,1.33262444,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742651002,0.82194641,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742651201,2.0175016,3101.9,3101.1,0.00454739]
["bitfinex","ETHUSD",1641742651402,2.0175016,3101.9,3101.1,4.92921427]
["bitfinex","ETHUSD",1641742651603,1.93722738,3101.9,3101.1,4.92921427]
["bitfinex","ETHUSD",1641742651808,1.93722738,3101.9,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742652002,1.93722738,3101.9,3101.2,2.75163838]
["bitfinex","ETHUSD",1641742652403,1.93722738,3101.9,3101.8,1.49810008]
["bitfinex","ETHUSD",1641742653202,1.30610141,3102.0,3101.8,1.49810008]
["bitfinex","ETHUSD",1641742653405,0.84210141,3102.0,3101.8,1.49810008]
["bitfinex","ETHUSD",1641742653703,0.84210141,3102.0,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742654103,1.64860141,3102.0,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742654543,2.19287563,3102.0,3101.2,2.75126178]
["bitfinex","ETHUSD",1641742654740,2.19287563,3102.0,3101.2,3.97300746]
["bitfinex","ETHUSD",1641742654741,1.39942645,3101.8,3101.2,3.97300746]
["bitfinex","ETHUSD",1641742654941,1.38637563,3102.0,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742655942,0.80659,3101.6,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742656542,0.80659,3101.6,3101.3,2.75087192]
["bitfinex","ETHUSD",1641742656946,0.80659,3101.6,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742657343,0.80659,3101.6,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742657544,1.61318,3101.9,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742657991,1.35108808,3102.0,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742658192,2.72655543,3102.0,3101.4,1.26660543]
["bitfinex","ETHUSD",1641742658593,1.61318,3101.9,3101.5,0.00227369]
["bitfinex","ETHUSD",1641742658993,1.61318,3101.9,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742659194,1.61318,3101.9,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742659392,1.61318,3101.9,3101.1,0.00454739]
["bitfinex","ETHUSD",1641742659793,1.61318,3101.9,3101.2,2.74736557]
["bitfinex","ETHUSD",1641742659993,4.56614543,3102.0,3101.2,3.98364846]
["bitfinex","ETHUSD",1641742660192,2.95294543,3102.0,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742661194,1.57747808,3102.0,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742661495,1.61318,3101.9,3101.3,0.00341054]
["bitfinex","ETHUSD",1641742661767,1.61318,3101.9,3101.3,2.75077611]
["bitfinex","ETHUSD",1641742661954,1.35108808,3102.0,3101.3,2.75077611]
["bitfinex","ETHUSD",1641742662158,1.35108808,3102.0,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742662554,2.15757808,3102.0,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742663154,2.07730386,3102.0,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742663756,2.15757808,3102.0,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742664158,1.17901443,3101.9,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742664358,0.80656,3101.7,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742666095,0.08027422,3101.6,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742666594,8.5068,3101.5,3101.4,0.00284212]
["bitfinex","ETHUSD",1641742667195,8.5068,3101.5,3101.1,2.74736557]
["bitfinex","ETHUSD",1641742667196,9.05107422,3101.5,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742667398,15.70697,3101.3,3101.2,0.00397896]
["bitfinex","ETHUSD",1641742667595,15.2,3101.2,3100.3,5.1109]
["bitfinex","ETHUSD",1641742667796,1.61403,3101.0,3100.3,5.1109]
["bitfinex","ETHUSD",1641742667993,4.49907,3101.0,3100.4,0.00454739]
["bitfinex","ETHUSD",1641742668194,1.6140251,3100.9,3100.4,0.00454739]
["bitfinex","ETHUSD",1641742668395,1.69429932,3100.9,3100.4,0.00454739]
["bitfinex","ETHUSD",1641742668695,0.8069767,3100.6,3100.4,2.74831842]
["bitfinex","ETHUSD",1641742669094,0.8069767,3100.6,3100.5,0.00397897]
["bitfinex","ETHUSD",1641742669545,2.4209367,3100.6,3100.4,0.49519739]
["bitfinex","ETHUSD",1641742669743,2.4209367,3100.6,3099.7,1.19965444]
["bitfinex","ETHUSD",1641742669947,0.807,3100.4,3099.6,7.85865525]
["bitfinex","ETHUSD",1641742670145,0.807,3100.0,3099.8,0.00397896]
["bitfinex","ETHUSD",1641742671146,0.8070063,3100.5,3099.9,5.6]
["bitfinex","ETHUSD",1641742671147,1.12526933,3100.3,3099.9,5.6]
["bitfinex","ETHUSD",1641742671345,1.12526933,3100.3,3099.8,0.00397896]
["bitfinex","ETHUSD",1641742671550,1.61401,3100.2,3100.0,0.00284212]
["bitfinex","ETHUSD",1641742675692,0.80699,3100.3,3100.0,0.00284212]
["bitfinex","ETHUSD",1641742676292,0.80699,3100.3,3100.0,0.00382393]
["bitfinex","ETHUSD",1641742676748,0.80699,3100.3,3100.1,0.00227369]
["bitfinex","ETHUSD",1641742678743,1.35126422,3100.3,3100.1,0.00227369]
["bitfinex","ETHUSD",1641742678943,1.35126422,3100.3,3100.0,0.00098181]
["bitfinex","ETHUSD",1641742678944,12.05,3100.1,3100.0,0.00098181]
["bitfinex","ETHUSD",1641742679145,13.514,3100.1,3100.0,0.00098181]
["bitfinex","ETHUSD",1641742679344,14.40149422,3100.1,3099.6,4.4529]
["bitfinex","ETHUSD",1641742679544,2.72396529,3100.0,3099.6,4.4529]
["bitfinex","ETHUSD",1641742679743,1.2712209,3099.9,3099.7,0.0022737]
["bitfinex","ETHUSD",1641742679946,1.2712209,3099.9,3099.3,1.19965444]
["bitfinex","ETHUSD",1641742679947,17.51662518,3099.8,3099.3,1.19965444]
["bitfinex","ETHUSD",1641742680149,17.51662518,3099.8,3098.8,1.19965444]
["bitfinex","ETHUSD",1641742680150,1.27128,3099.7,3098.8,1.19965444]
["bitfinex","ETHUSD",1641742680349,1.27128,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742680350,2.27128,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742680597,15.2,3099.6,3098.8,1.19965444]
["bitfinex","ETHUSD",1641742680796,0.464,3099.5,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742680996,1.54427422,3099.5,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742681196,1.23014849,3099.2,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742681402,8.51474,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742681599,1.61474,3099.0,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742681801,1.61474,3099.0,3098.6,0.00454738]
["bitfinex","ETHUSD",1641742682899,0.80733,3098.8,3098.6,0.00454738]
["bitfinex","ETHUSD",1641742687068,0.80733,3098.8,3098.6,1.312578]
["bitfinex","ETHUSD",1641742687268,0.80733,3098.8,3098.6,0.00454738]
["bitfinex","ETHUSD",1641742687468,0.80733,3098.8,3098.7,0.00397896]
["bitfinex","ETHUSD",1641742687668,0.80733,3098.8,3098.6,0.00454738]
["bitfinex","ETHUSD",1641742688102,0.80733,3098.8,3098.5,0.9311203]
["bitfinex","ETHUSD",1641742688103,9.7,3098.6,3098.5,0.9311203]
["bitfinex","ETHUSD",1641742688398,14.9,3098.5,3098.1,6.16]
["bitfinex","ETHUSD",1641742688598,0.464,3098.4,3098.1,6.16]
["bitfinex","ETHUSD",1641742688798,0.464,3098.4,3098.2,0.0022737]
["bitfinex","ETHUSD",1641742688799,0.80761,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1641742688999,1.27161,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1641742689699,2.07922,3098.3,3098.2,0.0022737]
["bitfinex","ETHUSD",1641742690506,2.07922,3098.3,3097.6,0.00568424]
["bitfinex","ETHUSD",1641742690708,0.80756,3098.0,3097.6,0.00568424]
["bitfinex","ETHUSD",1641742690901,0.464,3098.3,3097.6,0.00568424]
["bitfinex","ETHUSD",1641742691103,2.07884,3098.7,3097.6,2.19695718]
["bitfinex","ETHUSD",1641742691402,1.938331,3098.6,3097.9,0.01254376]
["bitfinex","ETHUSD",1641742691847,1.938331,3098.6,3098.0,1.38193663]
["bitfinex","ETHUSD",1641742692342,1.938331,3098.6,3098.1,0.00284212]
["bitfinex","ETHUSD",1641742692742,0.42487381,3098.7,3098.1,2.75282326]
["bitfinex","ETHUSD",1641742692943,0.80739,3098.6,3098.1,2.75282326]
["bitfinex","ETHUSD",1641742693345,0.80739,3098.6,3098.1,0.00284212]
["bitfinex","ETHUSD",1641742693641,0.80739,3098.6,3097.8,1.0720396]
["bitfinex","ETHUSD",1641742694140,0.80739,3098.6,3097.9,1.54218461]
["bitfinex","ETHUSD",1641742694141,2.8522002,3098.6,3097.9,1.54218461]
["bitfinex","ETHUSD",1641742694343,1.6149198,3098.6,3097.9,1.54218461]
["bitfinex","ETHUSD",1641742694540,0.8075,3098.3,3098.0,0.00341054]
["bitfinex","ETHUSD",1641742694743,0.8075,3098.3,3098.0,2.75339168]
["bitfinex","ETHUSD",1641742695143,0.464,3098.6,3098.1,0.00284212]
["bitfinex","ETHUSD",1641742695343,0.464,3098.6,3098.5,1.50837937]
["bitfinex","ETHUSD",1641742696801,1.27141,3098.6,3098.5,1.50837937]
["bitfinex","ETHUSD",1641742698400,0.00227369,3099.0,3098.6,4.15]
["bitfinex","ETHUSD",1641742698704,0.00170527,3098.9,3098.6,4.15]
["bitfinex","ETHUSD",1641742698902,0.00170527,3098.9,3098.5,4.25835525]
["bitfinex","ETHUSD",1641742699101,0.00113684,3098.8,3098.5,4.25835525]
["bitfinex","ETHUSD",1641742699545,0.00170527,3098.9,3098.5,4.25835525]
["bitfinex","ETHUSD",1641742699745,0.00170527,3098.9,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742699944,0.00113684,3098.8,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742700346,0.00284211,3099.1,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742700746,0.00227369,3099.0,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742701148,0.00170527,3098.9,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742701549,0.00113684,3098.8,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742701948,0.00284211,3099.1,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742702249,0.80719,3099.3,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742702250,0.00227369,3099.0,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742702650,0.464,3099.6,3098.6,2.74997588]
["bitfinex","ETHUSD",1641742702651,0.00170527,3098.9,3098.6,5.12451071]
["bitfinex","ETHUSD",1641742702849,0.00170527,3098.9,3098.6,3.56912138]
["bitfinex","ETHUSD",1641742703095,0.00113684,3098.8,3098.7,17.47106096]
["bitfinex","ETHUSD",1641742703494,0.00113684,3098.8,3098.7,17.64997588]
["bitfinex","ETHUSD",1641742703695,1.614961,3099.8,3099.7,1.0997345]
["bitfinex","ETHUSD",1641742703898,1.614961,3099.8,3099.7,2.66341918]
["bitfinex","ETHUSD",1641742704993,1.614961,3099.8,3099.7,1.56368468]
["bitfinex","ETHUSD",1641742705394,1.614961,3099.8,3099.0,4.5708]
["bitfinex","ETHUSD",1641742705794,0.00511581,3099.7,3099.0,4.5708]
["bitfinex","ETHUSD",1641742706197,1.69523522,3099.8,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742706198,0.00454739,3099.6,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742706598,0.00397897,3099.5,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742707150,0.81055054,3099.4,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742707346,1.61445,3099.5,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742707347,1.42500054,3099.5,3099.1,2.74947496]
["bitfinex","ETHUSD",1641742707546,1.42500054,3099.5,3099.2,0.00113684]
["bitfinex","ETHUSD",1641742708147,1.42500054,3099.5,3099.3,1.15127407]
["bitfinex","ETHUSD",1641742708548,1.42500054,3099.5,3099.4,1.09640426]
["bitfinex","ETHUSD",1641742708749,4.07189274,3099.8,3099.4,1.09640426]
["bitfinex","ETHUSD",1641742708950,3.229201,3099.8,3099.4,1.09640426]
["bitfinex","ETHUSD",1641742709151,0.00170527,3099.7,3099.4,1.09640426]
["bitfinex","ETHUSD",1641742709549,0.00113685,3099.6,3099.4,1.09640426]
["bitfinex","ETHUSD",1641742710352,0.00113685,3099.6,3099.3,1.15127407]
["bitfinex","ETHUSD",1641742710593,0.00113685,3099.6,3099.5,2.74932474]
["bitfinex","ETHUSD",1641742711291,3.229191,3099.8,3099.4,2.74932474]
["bitfinex","ETHUSD",1641742711292,0.29767744,3099.8,3099.4,2.74932474]
["bitfinex","ETHUSD",1641742711696,0.29767744,3099.8,3099.5,2.74932474]
["bitfinex","ETHUSD",1641742711890,0.80711,3099.7,3099.5,2.74932474]
["bitfinex","ETHUSD",1641742712593,0.80711,3099.7,3099.3,1.15127407]
["bitfinex","ETHUSD",1641742712792,0.80719,3099.6,3099.3,1.15127407]
["bitfinex","ETHUSD",1641742712990,0.80719,3099.5,3099.4,0.00113684]
["bitfinex","ETHUSD",1641742713192,0.80719,3099.5,3099.4,2.75061615]
["bitfinex","ETHUSD",1641742713593,1.35146422,3099.5,3099.4,2.75061615]
["bitfinex","ETHUSD",1641742713792,1.35146422,3099.5,3098.7,1.19841091]
["bitfinex","ETHUSD",1641742713793,14.9,3099.4,3098.7,1.19841091]
["bitfinex","ETHUSD",1641742713992,0.80743,3099.2,3098.7,1.19841091]
["bitfinex","ETHUSD",1641742714260,0.80743,3099.2,3098.8,0.00341055]
["bitfinex","ETHUSD",1641742714261,0.464,3099.1,3098.8,0.00341055]
["bitfinex","ETHUSD",1641742714449,1.35169422,3099.1,3098.8,0.00341055]
["bitfinex","ETHUSD",1641742714651,2.15913422,3099.1,3098.8,0.00341055]
["bitfinex","ETHUSD",1641742715049,3.15913422,3099.1,3098.4,2.20468997]
["bitfinex","ETHUSD",1641742715250,2.35171422,3099.1,3098.4,2.20468997]
["bitfinex","ETHUSD",1641742715450,0.80743,3099.0,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742715651,0.80734,3098.7,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742716053,0.6147,3099.0,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742717457,0.80727,3098.9,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742717657,0.464,3099.5,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742717857,0.08027422,3099.7,3098.5,0.00511582]
["bitfinex","ETHUSD",1641742718099,1.614961,3099.8,3098.7,0.01284326]
["bitfinex","ETHUSD",1641742718299,0.00113684,3099.6,3098.7,0.01284326]
["bitfinex","ETHUSD",1641742718499,0.00113684,3099.6,3099.2,1.03890364]
["bitfinex","ETHUSD",1641742720107,0.00113684,3099.6,3099.3,0.94511427]
["bitfinex","ETHUSD",1641742720307,0.464,3100.5,3099.3,0.94511427]
["bitfinex","ETHUSD",1641742720308,1.9379532,3100.7,3099.5,0.01200314]
["bitfinex","ETHUSD",1641742720704,5.9671,3101.6,3099.5,2.43186314]
["bitfinex","ETHUSD",1641742720705,0.00397897,3100.3,3099.5,2.43186314]
["bitfinex","ETHUSD",1641742720903,0.00397897,3100.3,3099.6,3.7657]
["bitfinex","ETHUSD",1641742721104,0.00341054,3100.2,3099.7,1.0431116]
["bitfinex","ETHUSD",1641742721303,0.00341054,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1641742721507,0.16849675,3101.8,3100.0,2.61332]
["bitfinex","ETHUSD",1641742721508,0.00284212,3100.1,3100.0,2.61332]
["bitfinex","ETHUSD",1641742722149,0.00284212,3100.1,3100.0,12.41332]
["bitfinex","ETHUSD",1641742723648,0.80668,3101.6,3100.8,0.0028]
["bitfinex","ETHUSD",1641742723849,2.42004,3102.1,3100.8,0.0028]
["bitfinex","ETHUSD",1641742723850,0.464,3102.6,3100.8,0.0028]
["bitfinex","ETHUSD",1641742724050,1.61411061,3101.4,3100.8,0.0028]
["bitfinex","ETHUSD",1641742724248,1.93682715,3102.5,3101.1,0.8064]
["bitfinex","ETHUSD",1641742724449,0.01307374,3102.4,3101.5,0.8063254]
["bitfinex","ETHUSD",1641742724652,0.01307374,3102.4,3102.3,1.49105715]
["bitfinex","ETHUSD",1641742724848,0.01307374,3102.4,3101.2,4.3941]
["bitfinex","ETHUSD",1641742724849,0.01250531,3102.3,3101.2,4.3941]
["bitfinex","ETHUSD",1641742725051,0.464,3102.2,3101.2,4.3941]
["bitfinex","ETHUSD",1641742725252,39.74411893,3102.2,3101.2,4.3941]
["bitfinex","ETHUSD",1641742725503,0.09164269,3102.1,3101.2,4.3941]
["bitfinex","ETHUSD",1641742725700,0.464,3102.0,3101.2,4.3941]
["bitfinex","ETHUSD",1641742725899,0.55507426,3102.0,3101.2,4.3941]
["bitfinex","ETHUSD",1641742726099,0.09050584,3101.9,3101.2,4.3941]
["bitfinex","ETHUSD",1641742726299,0.80665,3101.7,3101.2,4.3941]
["bitfinex","ETHUSD",1641742726699,0.00852635,3101.6,3101.3,1.41212895]
["bitfinex","ETHUSD",1641742727100,0.00795793,3101.5,3101.3,3.59362758]
["bitfinex","ETHUSD",1641742727403,0.08027422,3102.4,3101.4,13.93876711]
["bitfinex","ETHUSD",1641742727599,0.80644,3102.1,3101.4,6.26826711]
["bitfinex","ETHUSD",1641742727798,0.80644,3102.1,3101.3,1.41212895]
["bitfinex","ETHUSD",1641742727799,0.00909477,3101.7,3101.3,1.41212895]
["bitfinex","ETHUSD",1641742728199,1.69315422,3102.4,3101.3,1.41212895]
["bitfinex","ETHUSD",1641742728200,0.00852635,3101.6,3101.3,1.41212895]
["bitfinex","ETHUSD",1641742728701,0.88678442,3102.4,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742728702,6.91305,3102.1,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742729103,1.61305,3102.1,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742732355,0.61305,3102.1,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742734699,1.61373612,3102.2,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742735698,0.00454738,3102.3,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742736099,0.00397896,3102.2,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742736499,0.00341054,3102.1,3102.0,2.19098764]
["bitfinex","ETHUSD",1641742736941,0.00341054,3102.1,3102.0,2.19203527]
["bitfinex","ETHUSD",1641742737343,0.00341054,3102.1,3102.0,2.19301487]
["bitfinex","ETHUSD",1641742737943,9.60341054,3102.1,3102.0,2.19196724]
["bitfinex","ETHUSD",1641742738142,9.68368476,3102.1,3102.0,2.19196724]
["bitfinex","ETHUSD",1641742738342,9.68368476,3102.1,3102.0,0.99302167]
["bitfinex","ETHUSD",1641742738643,9.68368476,3102.1,3102.0,0.99204207]
["bitfinex","ETHUSD",1641742738843,10.49017476,3102.1,3102.0,0.99204207]
["bitfinex","ETHUSD",1641742739042,0.89017476,3102.1,3102.0,0.99204207]
["bitfinex","ETHUSD",1641742740251,0.89017476,3102.1,3102.0,2.48893637]
["bitfinex","ETHUSD",1641742740494,0.89017476,3102.1,3102.0,0.99204207]
["bitfinex","ETHUSD",1641742740795,0.89017476,3102.1,3101.2,4.3941]
["bitfinex","ETHUSD",1641742740796,0.80676,3101.6,3101.2,4.3941]
["bitfinex","ETHUSD",1641742740995,1.27076,3101.5,3101.2,4.3941]
["bitfinex","ETHUSD",1641742741197,1.27076,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742741396,1.27076,3101.5,3101.4,1.13680973]
["bitfinex","ETHUSD",1641742741597,1.30617011,3101.5,3101.4,1.13680973]
["bitfinex","ETHUSD",1641742741797,1.30617011,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742741997,2.91967011,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742742197,2.37538999,3101.5,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742742599,8.664,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742742800,8.128,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742743498,1.27074,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742744347,1.27074,3101.4,3101.3,1.14125022]
["bitfinex","ETHUSD",1641742744547,1.27074,3101.4,3101.3,1.14011337]
["bitfinex","ETHUSD",1641742744748,1.27074,3101.4,3101.3,1.14125022]
["bitfinex","ETHUSD",1641742745949,11.02074,3101.4,3101.3,0.00113685]
["bitfinex","ETHUSD",1641742746350,11.02074,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1641742746551,8.55313062,3101.4,3100.9,0.00341054]
["bitfinex","ETHUSD",1641742746949,1.27074,3101.4,3101.1,1.24630167]
["bitfinex","ETHUSD",1641742747150,2.0775,3101.4,3101.1,1.24630167]
["bitfinex","ETHUSD",1641742747350,1.27074,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742747749,0.80674,3101.4,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742747995,0.80658,3101.6,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742748194,0.464,3101.8,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742748393,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742748892,0.00113684,3101.7,3101.3,1.10112826]
["bitfinex","ETHUSD",1641742749491,0.00113684,3101.7,3101.2,0.00170527]
["bitfinex","ETHUSD",1641742750092,0.00113684,3101.7,3100.9,0.00341054]
["bitfinex","ETHUSD",1641742750693,0.00113684,3101.7,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742750895,1.61329,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742751293,0.61329,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742751756,1.30320398,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742751947,1.61339,3101.5,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742754251,0.80664,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742757399,1.61327,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742757600,1.6133,3101.5,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742758206,0.80664,3101.6,3101.3,1.42295289]
["bitfinex","ETHUSD",1641742760643,0.80664,3101.6,3101.5,0.04808687]
["bitfinex","ETHUSD",1641742762845,1.27064,3101.6,3101.5,0.04808687]
["bitfinex","ETHUSD",1641742763303,0.27064,3101.6,3101.5,0.04808687]
["bitfinex","ETHUSD",1641742764802,1.07727,3101.6,3101.5,0.04808687]
["bitfinex","ETHUSD",1641742767047,0.985601,3101.6,3101.5,0.04808687]
["bitfinex","ETHUSD",1641742767244,0.985601,3101.6,3101.5,0.04913467]
["bitfinex","ETHUSD",1641742767944,0.985601,3101.6,3101.5,0.05011443]
["bitfinex","ETHUSD",1641742768148,14.9,3101.5,3101.3,0.09166028]
["bitfinex","ETHUSD",1641742768347,18.78701918,3101.4,3101.3,6.028e-05]
["bitfinex","ETHUSD",1641742768551,14.9,3101.3,3100.0,6.4019]
["bitfinex","ETHUSD",1641742768746,1.613983,3101.0,3100.1,3.7403]
["bitfinex","ETHUSD",1641742768946,0.464,3100.9,3100.4,0.00284212]
["bitfinex","ETHUSD",1641742769145,0.464,3100.8,3100.4,0.00284212]
["bitfinex","ETHUSD",1641742769347,3.25434321,3100.7,3100.4,1.28807258]
["bitfinex","ETHUSD",1641742769646,3.25434321,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641742769647,0.80694,3100.7,3100.5,0.0022737]
["bitfinex","ETHUSD",1641742769847,18.18498853,3100.7,3100.2,2.74863434]
["bitfinex","ETHUSD",1641742770150,0.54427422,3100.6,3100.2,2.74863434]
["bitfinex","ETHUSD",1641742770350,3.05704692,3100.6,3100.2,2.74863434]
["bitfinex","ETHUSD",1641742770598,3.05704692,3100.6,3100.1,2.75090803]
["bitfinex","ETHUSD",1641742770599,0.08027422,3100.5,3100.1,2.75090803]
["bitfinex","ETHUSD",1641742770898,3.69238,3100.4,3100.1,2.75090803]
["bitfinex","ETHUSD",1641742771101,2.48746589,3100.3,3100.2,0.00170527]
["bitfinex","ETHUSD",1641742771302,2.48746589,3100.3,3100.0,1.0]
["bitfinex","ETHUSD",1641742771303,12.65,3100.2,3100.0,1.0]
["bitfinex","ETHUSD",1641742771500,17.92448708,3100.1,3100.0,1.0]
["bitfinex","ETHUSD",1641742771699,17.92448708,3100.1,3099.3,5.36721091]
["bitfinex","ETHUSD",1641742771700,14.9,3100.0,3099.3,5.36721091]
["bitfinex","ETHUSD",1641742771899,1.61438,3099.7,3099.3,5.36721091]
["bitfinex","ETHUSD",1641742772100,1.27119,3099.6,3099.3,4.1688]
["bitfinex","ETHUSD",1641742772701,0.8072291,3099.5,3099.3,4.1688]
["bitfinex","ETHUSD",1641742773103,1.6144591,3099.5,3099.3,4.1688]
["bitfinex","ETHUSD",1641742773403,1.6144591,3099.5,3099.2,1.44591935]
["bitfinex","ETHUSD",1641742773605,0.80722,3099.4,3099.2,1.44591935]
["bitfinex","ETHUSD",1641742773805,1.6144591,3099.5,3099.3,0.00511581]
["bitfinex","ETHUSD",1641742773806,0.6144491,3099.5,3099.3,0.00511581]
["bitfinex","ETHUSD",1641742774761,1.61439,3099.4,3099.3,0.00511581]
["bitfinex","ETHUSD",1641742775359,0.80719,3099.5,3099.3,0.00511581]
["bitfinex","ETHUSD",1641742775560,1.614182,3100.0,3099.4,10.35]
["bitfinex","ETHUSD",1641742775561,2.078182,3100.0,3099.4,10.35]
["bitfinex","ETHUSD",1641742775962,1.27102,3100.0,3099.5,0.00397896]
["bitfinex","ETHUSD",1641742776163,0.80703,3099.7,3099.5,0.00397896]
["bitfinex","ETHUSD",1641742776562,0.80703,3099.7,3099.5,1.10887764]
["bitfinex","ETHUSD",1641742776861,0.80703,3099.7,3099.6,5.00341054]
["bitfinex","ETHUSD",1641742777063,0.80703,3099.7,3099.6,0.00341054]
["bitfinex","ETHUSD",1641742777463,0.464,3100.0,3099.6,0.00341054]
["bitfinex","ETHUSD",1641742777863,0.8070601,3099.9,3099.6,0.00341054]
["bitfinex","ETHUSD",1641742778095,0.8070601,3099.9,3099.8,1.383925]
["bitfinex","ETHUSD",1641742778498,0.8070601,3099.9,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742778900,0.80706,3099.9,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742780501,0.79846377,3099.9,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742781500,1.26246377,3099.9,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742782543,2.03427956,3100.0,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742782743,0.464,3099.9,3099.8,1.38619869]
["bitfinex","ETHUSD",1641742782942,0.464,3099.9,3099.1,2.38362664]
["bitfinex","ETHUSD",1641742783143,0.464,3099.9,3098.9,2.4411]
["bitfinex","ETHUSD",1641742783144,0.8071308,3099.5,3098.9,4.54849479]
["bitfinex","ETHUSD",1641742783344,0.8071308,3099.5,3099.2,0.00568423]
["bitfinex","ETHUSD",1641742783345,0.80714,3099.3,3099.2,0.00568423]
["bitfinex","ETHUSD",1641742783645,0.80714,3099.3,3098.9,0.0073895]
["bitfinex","ETHUSD",1641742784244,0.80714,3099.3,3099.1,1.21784575]
["bitfinex","ETHUSD",1641742784544,0.80727,3099.1,3098.9,0.0073895]
["bitfinex","ETHUSD",1641742785996,0.6144455,3099.3,3099.0,5.45]
["bitfinex","ETHUSD",1641742786199,0.6144455,3099.3,3099.1,2.23677051]
["bitfinex","ETHUSD",1641742786403,0.6144455,3099.3,3099.1,0.00625266]
["bitfinex","ETHUSD",1641742786703,0.6144455,3099.3,3098.2,4.25999948]
["bitfinex","ETHUSD",1641742786704,0.80751,3098.6,3098.2,1.28585033]
["bitfinex","ETHUSD",1641742786898,3.6939356,3098.6,3098.2,1.28585033]
["bitfinex","ETHUSD",1641742787098,0.08027422,3098.5,3098.3,0.00454738]
["bitfinex","ETHUSD",1641742787303,10.264,3098.4,3098.3,0.00454738]
["bitfinex","ETHUSD",1641742787499,0.464,3098.4,3098.3,1.55960394]
["bitfinex","ETHUSD",1641742787700,2.15938422,3098.4,3098.3,1.55960394]
["bitfinex","ETHUSD",1641742787899,2.07911,3098.4,3098.3,1.55960394]
["bitfinex","ETHUSD",1641742788101,1.27154,3098.4,3098.3,1.55960394]
["bitfinex","ETHUSD",1641742789366,1.27154,3098.4,3098.3,6.70960394]
["bitfinex","ETHUSD",1641742789556,4.5871,3098.8,3098.3,8.82137015]
["bitfinex","ETHUSD",1641742789759,4.5871,3098.8,3098.3,9.92637015]
["bitfinex","ETHUSD",1641742789955,4.5871,3098.8,3098.4,0.00397896]
["bitfinex","ETHUSD",1641742790555,0.8073388,3098.7,3098.4,0.00397896]
["bitfinex","ETHUSD",1641742791857,0.80733,3098.6,3098.4,2.75380722]
["bitfinex","ETHUSD",1641742792257,0.80733,3098.6,3098.5,5.90341054]
["bitfinex","ETHUSD",1641742792458,0.80733,3098.6,3098.5,0.00341054]
["bitfinex","ETHUSD",1641742793101,0.80733,3098.6,3098.4,0.00397896]
["bitfinex","ETHUSD",1641742793699,0.80733,3098.6,3098.4,2.75383619]
["bitfinex","ETHUSD",1641742794203,0.80733,3098.6,3098.5,0.00341054]
["bitfinex","ETHUSD",1641742794900,0.80733,3098.6,3098.4,0.00397896]
["bitfinex","ETHUSD",1641742795701,2.46117734,3098.8,3098.7,1.1584129]
["bitfinex","ETHUSD",1641742796101,2.46117734,3098.8,3098.7,1.16068659]
["bitfinex","ETHUSD",1641742796501,0.17103229,3098.3,3097.4,6.16]
["bitfinex","ETHUSD",1641742796755,0.464,3098.2,3097.4,6.16]
["bitfinex","ETHUSD",1641742796948,0.80765,3098.0,3097.6,0.00625266]
["bitfinex","ETHUSD",1641742797149,1.27165,3098.0,3097.6,0.00625266]
["bitfinex","ETHUSD",1641742797948,0.80765,3097.9,3097.8,1.2333461]
["bitfinex","ETHUSD",1641742798148,5.82420589,3098.3,3097.8,1.2333461]
["bitfinex","ETHUSD",1641742798149,0.63503229,3098.3,3097.8,1.2333461]
["bitfinex","ETHUSD",1641742798348,0.63503229,3098.3,3097.8,1.23846191]
["bitfinex","ETHUSD",1641742798548,0.63503229,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641742798947,1.44243229,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641742799355,0.97843229,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641742800150,0.17103229,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641742803096,0.63503229,3098.3,3097.9,0.00454739]
["bitfinex","ETHUSD",1641742803496,0.63503229,3098.3,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742803698,0.807478,3098.2,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742804246,2.422478,3098.2,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742804648,3.229988,3098.2,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742805150,0.8075,3098.0,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742805349,9.87921,3097.9,3097.8,0.00511581]
["bitfinex","ETHUSD",1641742805552,9.87921,3097.9,3097.5,0.00682108]
["bitfinex","ETHUSD",1641742805749,0.80761,3097.8,3097.5,0.00682108]
["bitfinex","ETHUSD",1641742805950,0.80761,3097.8,3097.7,1.17293166]
["bitfinex","ETHUSD",1641742806149,5.46521,3097.8,3097.7,1.17293166]
["bitfinex","ETHUSD",1641742806349,1.61521,3097.8,3097.7,0.00568423]
["bitfinex","ETHUSD",1641742806549,2.42283,3097.8,3097.7,0.00568423]
["bitfinex","ETHUSD",1641742806749,3.2304334,3097.8,3097.5,0.00682108]
["bitfinex","ETHUSD",1641742807252,1.12020892,3097.7,3097.5,0.00682108]
["bitfinex","ETHUSD",1641742807451,1.12020892,3097.7,3097.4,6.16]
["bitfinex","ETHUSD",1641742807452,14.9,3097.5,3097.4,6.16]
["bitfinex","ETHUSD",1641742807653,16.94321,3097.5,3097.4,6.16]
["bitfinex","ETHUSD",1641742807850,13.7,3097.4,3097.1,1.20705684]
["bitfinex","ETHUSD",1641742808099,0.8078799,3097.2,3096.8,5.33178039]
["bitfinex","ETHUSD",1641742808298,2.07974,3097.1,3096.8,5.33178039]
["bitfinex","ETHUSD",1641742808496,2.07974,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1641742809395,2.88761,3097.1,3096.9,0.00341054]
["bitfinex","ETHUSD",1641742809599,2.88761,3097.1,3096.6,1.53178624]
["bitfinex","ETHUSD",1641742809600,0.80787,3097.0,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742809796,1.61574,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742809998,2.07974,3096.8,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742810798,3.2314627,3097.0,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742810997,0.464,3096.9,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742811398,1.2718664,3096.9,3096.7,0.00454739]
["bitfinex","ETHUSD",1641742811858,14.9,3096.7,3096.6,1.20705684]
["bitfinex","ETHUSD",1641742812057,2.88832,3096.7,3096.6,3.42424552]
["bitfinex","ETHUSD",1641742812257,2.88832,3096.7,3096.5,0.20705684]
["bitfinex","ETHUSD",1641742812456,1.27185,3096.7,3096.5,0.20705684]
["bitfinex","ETHUSD",1641742812856,0.464,3096.7,3096.5,0.20705684]
["bitfinex","ETHUSD",1641742813055,0.464,3096.7,3096.3,2.72655042]
["bitfinex","ETHUSD",1641742813254,0.464,3096.7,3096.6,1.45802466]
["bitfinex","ETHUSD",1641742813655,1.94035981,3096.9,3096.6,1.45802466]
["bitfinex","ETHUSD",1641742813859,0.80778,3096.9,3096.6,1.45802466]
["bitfinex","ETHUSD",1641742814256,0.80778,3096.9,3096.6,1.40802466]
["bitfinex","ETHUSD",1641742816399,2.37772418,3097.2,3096.6,1.40802466]
["bitfinex","ETHUSD",1641742816598,2.84172418,3097.2,3096.7,0.00170527]
["bitfinex","ETHUSD",1641742816999,0.80778,3096.9,3096.7,0.00170527]
["bitfinex","ETHUSD",1641742817199,0.80778,3096.9,3096.7,2.75303155]
["bitfinex","ETHUSD",1641742817502,0.80778,3096.9,3096.8,0.00113685]
["bitfinex","ETHUSD",1641742819353,1.62248146,3097.4,3096.8,1.99859617]
["bitfinex","ETHUSD",1641742819354,0.00685146,3097.4,3096.8,1.99859617]
["bitfinex","ETHUSD",1641742819751,0.00113685,3097.2,3096.8,1.99859617]
["bitfinex","ETHUSD",1641742819952,0.00113685,3097.2,3096.9,2.75132628]
["bitfinex","ETHUSD",1641742820156,0.00113685,3097.2,3097.1,5.08625407]
["bitfinex","ETHUSD",1641742820453,0.00113685,3097.2,3097.1,1.18625407]
["bitfinex","ETHUSD",1641742821555,0.00113685,3097.2,3097.1,3.93758035]
["bitfinex","ETHUSD",1641742822757,2.04591365,3097.7,3097.1,3.93758035]
["bitfinex","ETHUSD",1641742823002,0.464,3097.6,3097.1,3.93758035]
["bitfinex","ETHUSD",1641742823195,0.00170527,3097.5,3097.1,3.93758035]
["bitfinex","ETHUSD",1641742823595,0.00113684,3097.4,3097.3,1.15009754]
["bitfinex","ETHUSD",1641742823794,0.80878684,3097.4,3097.3,1.15009754]
["bitfinex","ETHUSD",1641742824596,0.80878684,3097.4,3097.3,3.90142382]
["bitfinex","ETHUSD",1641742824998,0.00113684,3097.4,3097.3,3.90142382]
["bitfinex","ETHUSD",1641742825801,0.00113684,3097.4,3097.3,6.13273808]
["bitfinex","ETHUSD",1641742825998,0.00113684,3097.4,3097.3,19.78273808]
["bitfinex","ETHUSD",1641742826602,0.00685146,3098.0,3097.3,19.78273808]
["bitfinex","ETHUSD",1641742826603,0.00685146,3098.0,3097.4,12.25]
["bitfinex","ETHUSD",1641742826861,0.00685146,3098.0,3097.5,2.23615607]
["bitfinex","ETHUSD",1641742827058,0.00284212,3097.9,3097.5,2.23615607]
["bitfinex","ETHUSD",1641742827458,0.0022737,3097.8,3097.5,2.23615607]
["bitfinex","ETHUSD",1641742827662,0.0022737,3097.8,3097.6,1.43658702]
["bitfinex","ETHUSD",1641742827861,0.00685146,3098.0,3097.7,5.95]
["bitfinex","ETHUSD",1641742828062,0.00685146,3098.0,3097.7,7.94793161]
["bitfinex","ETHUSD",1641742828259,0.00284212,3097.9,3097.7,7.94793161]
["bitfinex","ETHUSD",1641742828464,0.00284212,3097.9,3097.6,4.1879133]
["bitfinex","ETHUSD",1641742828465,0.00284212,3097.9,3097.8,11.33848206]
["bitfinex","ETHUSD",1641742828659,1.61579602,3098.2,3097.8,11.33848206]
["bitfinex","ETHUSD",1641742828859,1.61579602,3098.2,3097.8,14.08980834]
["bitfinex","ETHUSD",1641742829060,0.00397897,3098.1,3097.8,14.08980834]
["bitfinex","ETHUSD",1641742829560,0.00341055,3098.0,3097.8,14.08980834]
["bitfinex","ETHUSD",1641742829761,0.00341055,3098.0,3097.9,4.90421646]
["bitfinex","ETHUSD",1641742830062,0.17103229,3098.3,3097.9,4.82796596]
["bitfinex","ETHUSD",1641742830509,0.00454739,3098.2,3097.9,2.75132628]
["bitfinex","ETHUSD",1641742830900,0.00397897,3098.1,3097.9,2.75132628]
["bitfinex","ETHUSD",1641742831100,0.00397897,3098.1,3098.0,2.75132628]
["bitfinex","ETHUSD",1641742831301,0.17103229,3098.3,3098.0,2.75132628]
["bitfinex","ETHUSD",1641742831499,0.17103229,3098.3,3098.2,1.40079839]
["bitfinex","ETHUSD",1641742832301,0.97845229,3098.3,3098.2,1.40079839]
["bitfinex","ETHUSD",1641742832701,0.97845229,3098.3,3098.2,4.15212467]
["bitfinex","ETHUSD",1641742832903,0.97845229,3098.3,3098.2,2.75132628]
["bitfinex","ETHUSD",1641742833305,0.97845229,3098.3,3097.6,1.1786]
["bitfinex","ETHUSD",1641742833306,1.78590229,3098.3,3097.6,1.1786]
["bitfinex","ETHUSD",1641742833603,0.80747,3098.0,3097.6,1.1786]
["bitfinex","ETHUSD",1641742833806,0.80747,3098.0,3097.7,2.75050482]
["bitfinex","ETHUSD",1641742834005,0.00685146,3098.9,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742834249,1.61532622,3099.1,3098.7,9.61273941]
["bitfinex","ETHUSD",1641742834450,7.734e-05,3098.8,3098.7,9.61273941]
["bitfinex","ETHUSD",1641742834649,7.734e-05,3098.8,3098.7,0.01273941]
["bitfinex","ETHUSD",1641742835251,7.734e-05,3098.8,3098.7,2.75050482]
["bitfinex","ETHUSD",1641742836654,7.734e-05,3098.8,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742836857,0.80718,3099.1,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742837055,0.00454739,3098.7,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742837855,7.95454739,3098.7,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742838314,1.61929739,3098.7,3098.6,1.92903229]
["bitfinex","ETHUSD",1641742838712,15.91929739,3098.7,3098.0,4.2649]
["bitfinex","ETHUSD",1641742838913,0.80756,3098.3,3098.0,4.2649]
["bitfinex","ETHUSD",1641742839319,0.00170527,3098.2,3098.0,4.2649]
["bitfinex","ETHUSD",1641742839814,0.00113685,3098.1,3098.0,4.2649]
["bitfinex","ETHUSD",1641742840715,0.00113685,3098.1,3098.0,5.79377277]
["bitfinex","ETHUSD",1641742843548,0.00113685,3098.1,3098.0,7.92078153]
["bitfinex","ETHUSD",1641742843755,0.00113685,3098.1,3098.0,19.05609495]
["bitfinex","ETHUSD",1641742844550,0.00113685,3098.1,3098.0,23.1808185]
["bitfinex","ETHUSD",1641742847006,0.00113685,3098.1,3098.0,12.1308185]
["bitfinex","ETHUSD",1641742848210,0.00113685,3098.1,3098.0,7.95609495]
["bitfinex","ETHUSD",1641742848808,0.00113685,3098.1,3098.0,10.04377277]
["bitfinex","ETHUSD",1641742849856,0.00113685,3098.1,3098.0,16.39377277]
["bitfinex","ETHUSD",1641742850056,0.00113685,3098.1,3098.0,16.69377277]
["bitfinex","ETHUSD",1641742850253,0.00113685,3098.1,3098.0,36.60377277]
["bitfinex","ETHUSD",1641742850756,0.00685146,3098.7,3098.1,14.6071309]
["bitfinex","ETHUSD",1641742850954,0.00685146,3098.7,3098.2,1.17132962]
["bitfinex","ETHUSD",1641742851155,0.00284212,3098.6,3098.2,1.17132962]
["bitfinex","ETHUSD",1641742851358,0.00284212,3098.6,3098.3,0.80708]
["bitfinex","ETHUSD",1641742851557,0.00227369,3098.5,3098.3,0.80708]
["bitfinex","ETHUSD",1641742851955,0.00170527,3098.4,3098.3,0.80708]
["bitfinex","ETHUSD",1641742852761,0.00170527,3098.4,3098.3,19.14598155]
["bitfinex","ETHUSD",1641742853504,0.00170527,3098.4,3098.3,39.65598155]
["bitfinex","ETHUSD",1641742853704,0.00170527,3098.4,3098.3,38.05598155]
["bitfinex","ETHUSD",1641742854703,0.00170527,3098.4,3098.3,25.45598155]
["bitfinex","ETHUSD",1641742855906,0.00170527,3098.4,3098.3,28.20574699]
["bitfinex","ETHUSD",1641742856609,0.00170527,3098.4,3098.3,24.08102344]
["bitfinex","ETHUSD",1641742857559,1.61516967,3099.4,3098.6,0.8070239]
["bitfinex","ETHUSD",1641742857758,0.00685146,3099.6,3099.3,1.2329614]
["bitfinex","ETHUSD",1641742858159,0.464,3099.9,3099.3,1.2329614]
["bitfinex","ETHUSD",1641742858563,0.80703,3099.6,3099.3,1.2329614]
["bitfinex","ETHUSD",1641742858958,0.00625266,3099.5,3099.3,1.2329614]
["bitfinex","ETHUSD",1641742859360,0.00568423,3099.4,3099.3,1.2329614]
["bitfinex","ETHUSD",1641742862716,1.2329614,3099.3,3098.9,4.363]
["bitfinex","ETHUSD",1641742862919,1.27125,3099.2,3098.9,4.363]
["bitfinex","ETHUSD",1641742863117,2.08304659,3099.2,3098.9,4.363]
["bitfinex","ETHUSD",1641742863314,0.00397896,3099.1,3098.9,4.363]
["bitfinex","ETHUSD",1641742863514,0.46229473,3099.1,3098.9,4.363]
["bitfinex","ETHUSD",1641742864117,2.88427263,3099.1,3098.9,4.363]
["bitfinex","ETHUSD",1641742864559,2.88427263,3099.1,3098.5,4.1242095]
["bitfinex","ETHUSD",1641742864560,14.98027422,3099.0,3098.5,4.1242095]
["bitfinex","ETHUSD",1641742864760,1.27151,3098.9,3097.7,6.15788245]
["bitfinex","ETHUSD",1641742864959,2.67497302,3098.8,3098.6,0.00284211]
["bitfinex","ETHUSD",1641742865159,15.364,3098.7,3098.6,0.00284211]
["bitfinex","ETHUSD",1641742865363,16.68250611,3098.7,3098.6,0.00284211]
["bitfinex","ETHUSD",1641742865561,14.9,3098.6,3097.9,1.30445189]
["bitfinex","ETHUSD",1641742865760,0.80753,3098.3,3098.0,0.00341054]
["bitfinex","ETHUSD",1641742865959,0.80753,3098.2,3098.0,0.00341054]
["bitfinex","ETHUSD",1641742866763,0.80753,3098.1,3098.0,0.00341054]
["bitfinex","ETHUSD",1641742867163,0.80753,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742869611,4.90753,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742869807,7.35821916,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742870007,7.90249338,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742870606,9.30891823,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742870810,1.35180422,3098.1,3098.0,2.75394327]
["bitfinex","ETHUSD",1641742871207,1.35180422,3098.1,3098.0,0.00341054]
["bitfinex","ETHUSD",1641742871607,1.27153,3098.1,3097.7,0.00511581]
["bitfinex","ETHUSD",1641742871859,1.27153,3098.1,3097.9,1.29308094]
["bitfinex","ETHUSD",1641742873253,1.27153,3098.1,3098.0,2.75053273]
["bitfinex","ETHUSD",1641742874961,0.464,3098.1,3098.0,2.75053273]
["bitfinex","ETHUSD",1641742875154,0.464,3098.1,3097.8,2.75053273]
["bitfinex","ETHUSD",1641742875603,0.464,3098.1,3097.9,0.00397897]
["bitfinex","ETHUSD",1641742876105,0.464,3098.1,3098.0,2.75053273]
["bitfinex","ETHUSD",1641742877708,4.84508009,3098.6,3098.5,1.66241467]
["bitfinex","ETHUSD",1641742878006,4.84508009,3098.6,3098.2,1.29695537]
["bitfinex","ETHUSD",1641742878007,5.30908009,3098.6,3098.2,1.29695537]
["bitfinex","ETHUSD",1641742878206,2.07958719,3098.6,3098.2,1.29695537]
["bitfinex","ETHUSD",1641742878405,2.88688719,3098.6,3098.3,0.00170527]
["bitfinex","ETHUSD",1641742879006,2.88688719,3098.6,3098.4,1.32626717]
["bitfinex","ETHUSD",1641742879861,2.88688719,3098.6,3098.5,2.75053273]
["bitfinex","ETHUSD",1641742883526,1.61558719,3098.6,3098.5,2.75053273]
["bitfinex","ETHUSD",1641742883728,1.61558719,3098.6,3098.5,3.61933273]
["bitfinex","ETHUSD",1641742883927,0.00685146,3099.2,3098.5,3.61933273]
["bitfinex","ETHUSD",1641742884326,0.00284211,3099.1,3098.5,3.61933273]
["bitfinex","ETHUSD",1641742884525,0.00284211,3099.1,3098.5,22.52933273]
["bitfinex","ETHUSD",1641742884725,0.00227369,3099.0,3098.7,0.80701]
["bitfinex","ETHUSD",1641742885025,0.00170527,3098.9,3098.8,1.36484128]
["bitfinex","ETHUSD",1641742885424,0.00170527,3098.9,3098.8,13.11484128]
["bitfinex","ETHUSD",1641742885926,0.00170527,3098.9,3098.8,1.36484128]
["bitfinex","ETHUSD",1641742886127,0.00170527,3098.9,3098.8,4.11537401]
["bitfinex","ETHUSD",1641742886325,0.00170527,3098.9,3098.8,9.41537401]
["bitfinex","ETHUSD",1641742886525,0.00170527,3098.9,3098.8,10.65086201]
["bitfinex","ETHUSD",1641742889363,0.00170527,3098.9,3098.8,39.16086201]
["bitfinex","ETHUSD",1641742889663,0.00170527,3098.9,3098.8,41.66834446]
["bitfinex","ETHUSD",1641742889962,0.00685146,3099.5,3099.3,2.8482466]
["bitfinex","ETHUSD",1641742890161,0.00685146,3099.5,3099.3,7.9684466]
["bitfinex","ETHUSD",1641742890364,0.00685146,3099.5,3099.4,16.34864665]
["bitfinex","ETHUSD",1641742890810,0.010262,3099.5,3099.4,16.34864665]
["bitfinex","ETHUSD",1641742891009,0.010262,3099.5,3099.4,2.86007661]
["bitfinex","ETHUSD",1641742891214,0.010262,3099.5,3099.4,9.73481884]
["bitfinex","ETHUSD",1641742891809,0.010262,3099.5,3099.4,5.61060934]
["bitfinex","ETHUSD",1641742892209,0.00341054,3099.5,3099.4,11.71060934]
["bitfinex","ETHUSD",1641742892611,0.00341054,3099.5,3099.4,5.61060934]
["bitfinex","ETHUSD",1641742895155,0.00341054,3099.5,3099.4,13.36060934]
["bitfinex","ETHUSD",1641742895957,0.00341054,3099.5,3099.4,5.61060934]
["bitfinex","ETHUSD",1641742896158,0.00341054,3099.5,3099.4,11.56060934]
["bitfinex","ETHUSD",1641742896557,0.00341054,3099.5,3099.4,5.61060934]
["bitfinex","ETHUSD",1641742897859,0.00685146,3100.1,3100.0,1.23012706]
["bitfinex","ETHUSD",1641742898306,2.42073,3100.4,3099.4,2.75053273]
["bitfinex","ETHUSD",1641742898509,0.80696,3100.1,3099.4,2.75053273]
["bitfinex","ETHUSD",1641742898703,0.00284211,3100.0,3099.4,2.75053273]
["bitfinex","ETHUSD",1641742898904,0.00284211,3100.0,3099.5,0.8068025]
["bitfinex","ETHUSD",1641742899107,0.00227369,3099.9,3099.5,0.8068025]
["bitfinex","ETHUSD",1641742899504,1.61459595,3100.5,3099.5,0.8068025]
["bitfinex","ETHUSD",1641742899505,0.00170527,3099.8,3099.5,0.8068025]
["bitfinex","ETHUSD",1641742899706,0.00170527,3099.8,3099.6,2.75053273]
["bitfinex","ETHUSD",1641742899906,0.00113684,3099.7,3099.6,2.75053273]
["bitfinex","ETHUSD",1641742900106,0.00113684,3099.7,3099.6,3.89322516]
["bitfinex","ETHUSD",1641742900506,0.00113684,3099.7,3099.6,5.34168885]
["bitfinex","ETHUSD",1641742901309,0.00113684,3099.7,3099.6,2.75053273]
["bitfinex","ETHUSD",1641742902557,0.00113684,3099.7,3099.3,10.47833629]
["bitfinex","ETHUSD",1641742902558,0.80707,3099.6,3099.3,6.3548614]
["bitfinex","ETHUSD",1641742902856,0.80707,3099.6,3099.3,2.3921614]
["bitfinex","ETHUSD",1641742903056,0.80707,3099.6,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742903656,0.36940874,3099.8,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742903856,2.4211787,3100.0,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742904056,2.4211787,3100.0,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742904255,0.00113685,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742904857,0.80707,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742905507,0.80707,3099.6,3099.4,2.751181]
["bitfinex","ETHUSD",1641742905709,0.00113685,3099.9,3099.4,2.751181]
["bitfinex","ETHUSD",1641742905911,0.00113685,3099.9,3099.5,0.00113684]
["bitfinex","ETHUSD",1641742906310,0.00113685,3099.9,3099.8,1.52219651]
["bitfinex","ETHUSD",1641742912556,0.00113685,3099.9,3099.8,4.2713628]
["bitfinex","ETHUSD",1641742913223,0.00113685,3099.9,3099.8,1.52219651]
["bitfinex","ETHUSD",1641742913622,0.00113685,3099.9,3099.8,4.27139239]
["bitfinex","ETHUSD",1641742914219,0.00113685,3099.9,3099.8,2.74919588]
["bitfinex","ETHUSD",1641742914422,0.00113685,3099.9,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742914627,0.80703,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641742915423,0.80703,3099.7,3099.4,2.75104268]
["bitfinex","ETHUSD",1641742915824,0.80703,3099.7,3099.5,0.00113684]
["bitfinex","ETHUSD",1641742916968,0.80703,3099.7,3099.5,2.75047425]
["bitfinex","ETHUSD",1641742918469,0.8070336,3100.0,3099.9,0.51031962]
["bitfinex","ETHUSD",1641742919374,1.61412,3100.1,3099.9,0.51031962]
["bitfinex","ETHUSD",1641742920171,1.61412,3100.1,3099.9,1.91758171]
["bitfinex","ETHUSD",1641742920821,0.80694,3100.0,3099.9,1.91758171]
["bitfinex","ETHUSD",1641742921721,0.80694,3100.0,3099.9,4.66671048]
["bitfinex","ETHUSD",1641742922120,0.80694,3100.0,3099.9,1.91758171]
["bitfinex","ETHUSD",1641742922722,0.80694,3100.0,3099.9,4.66671048]
["bitfinex","ETHUSD",1641742923924,0.80694,3100.0,3099.9,3.25944839]
["bitfinex","ETHUSD",1641742924759,0.80694,3100.0,3099.9,0.51031962]
["bitfinex","ETHUSD",1641742925457,2.21751076,3100.0,3099.9,3.25959367]
["bitfinex","ETHUSD",1641742925657,5.0358604,3100.0,3099.9,3.25959367]
["bitfinex","ETHUSD",1641742925956,1.6143991,3099.8,3099.6,0.00170527]
["bitfinex","ETHUSD",1641742926257,4.44145747,3099.8,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742926454,3.63426747,3099.8,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742926655,1.30763638,3099.5,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742927255,1.6144,3099.6,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742927659,2.42163,3099.6,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742927862,3.22885,3099.6,3099.4,0.00284212]
["bitfinex","ETHUSD",1641742928112,17.71652601,3099.5,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742928311,10.57845966,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742928512,2.92273388,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742929111,1.82229783,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742929732,2.62963783,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742930113,2.54936361,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742930514,2.62963783,3099.4,3099.3,1.2346614]
["bitfinex","ETHUSD",1641742932156,1.08948671,3099.3,3098.6,1.19669502]
["bitfinex","ETHUSD",1641742932360,0.80741,3099.0,3098.6,1.19669502]
["bitfinex","ETHUSD",1641742932556,0.80741,3098.8,3098.7,0.00397896]
["bitfinex","ETHUSD",1641742932756,6.20741,3098.8,3098.7,0.00397896]
["bitfinex","ETHUSD",1641742932955,6.67141,3098.8,3098.7,0.00397896]
["bitfinex","ETHUSD",1641742933556,6.67141,3098.8,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742933557,1.27141,3098.8,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742933756,0.8074,3098.7,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742933958,1.27138,3098.6,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742934359,2.0787805,3098.6,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742934561,2.0787805,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742934961,2.8861605,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742935157,2.88619,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742935359,0.80742,3098.5,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742935608,1.27142,3098.5,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742938608,0.80732,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742938609,0.80738,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742939864,0.80736,3098.5,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742940965,0.464,3098.4,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742941170,15.314,3098.4,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742941367,0.80763,3098.3,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742941563,1.27166,3098.2,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742941765,2.81022404,3098.2,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742942163,2.81022404,3098.2,3097.8,0.00909477]
["bitfinex","ETHUSD",1641742942364,0.8076567,3098.1,3097.7,0.00966319]
["bitfinex","ETHUSD",1641742942567,1.61531,3097.9,3097.7,0.00966319]
["bitfinex","ETHUSD",1641742942768,4.914,3097.8,3097.7,0.00966319]
["bitfinex","ETHUSD",1641742943409,0.80767,3097.6,3097.3,0.01193689]
["bitfinex","ETHUSD",1641742944009,0.77251375,3097.7,3097.3,0.01193689]
["bitfinex","ETHUSD",1641742944210,0.77251375,3097.7,3097.5,1.20346611]
["bitfinex","ETHUSD",1641742944410,0.8076677,3097.6,3097.5,1.20346611]
["bitfinex","ETHUSD",1641742944813,1.6153377,3097.6,3097.5,1.20346611]
["bitfinex","ETHUSD",1641742945012,1.6153377,3097.6,3097.2,1.03839456]
["bitfinex","ETHUSD",1641742945416,0.8076677,3097.6,3097.3,0.01193689]
["bitfinex","ETHUSD",1641742945612,1.61533,3097.5,3097.3,0.01193689]
["bitfinex","ETHUSD",1641742945913,0.80766,3097.4,3097.1,0.01307374]
["bitfinex","ETHUSD",1641742946111,0.8077202,3097.3,3097.1,0.01307374]
["bitfinex","ETHUSD",1641742946764,0.8077202,3097.3,3096.9,0.01421058]
["bitfinex","ETHUSD",1641742946765,0.464,3097.3,3096.9,0.01421058]
["bitfinex","ETHUSD",1641742947158,0.464,3097.7,3096.9,0.01421058]
["bitfinex","ETHUSD",1641742947759,0.464,3097.7,3096.9,1.2109056]
["bitfinex","ETHUSD",1641742948261,0.464,3097.7,3097.6,1.47933704]
["bitfinex","ETHUSD",1641742948660,0.464,3097.7,3097.6,1.48956866]
["bitfinex","ETHUSD",1641742952208,0.464,3097.7,3097.6,3.47856478]
["bitfinex","ETHUSD",1641742952410,1.62178146,3098.3,3097.6,3.47856478]
["bitfinex","ETHUSD",1641742952610,0.00685146,3098.3,3097.6,3.47856478]
["bitfinex","ETHUSD",1641742952909,0.00685146,3098.3,3097.7,0.00966319]
["bitfinex","ETHUSD",1641742954110,0.00685146,3098.3,3098.2,2.65290332]
["bitfinex","ETHUSD",1641742954359,1.27134,3098.5,3098.2,2.65290332]
["bitfinex","ETHUSD",1641742954558,1.27134,3098.5,3098.2,2.6597244]
["bitfinex","ETHUSD",1641742954760,1.27134,3098.5,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742955559,1.27134,3098.5,3098.3,2.03045827]
["bitfinex","ETHUSD",1641742955764,1.61558719,3098.6,3098.3,3.02465827]
["bitfinex","ETHUSD",1641742955961,1.61558719,3098.6,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742956762,2.42191,3099.0,3098.4,0.00568423]
["bitfinex","ETHUSD",1641742957060,2.4219613,3099.0,3098.7,1.50633485]
["bitfinex","ETHUSD",1641742957260,2.4219613,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742957261,1.6146413,3099.0,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742957464,10.964,3098.9,3098.8,0.00341054]
["bitfinex","ETHUSD",1641742957664,0.80743,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742957861,1.61487,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742958110,3.2297451,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742958312,2.4223151,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742958710,4.037325,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742959009,0.80744,3098.5,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742959510,2.42247,3098.5,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742959713,0.8074843,3098.4,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742959911,10.864,3098.3,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742960111,12.47926,3098.3,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742960310,12.47926,3098.3,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742960511,12.55953422,3098.3,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742960712,0.8076903,3098.0,3097.5,0.01080004]
["bitfinex","ETHUSD",1641742960913,0.464,3097.9,3097.5,1.1163396]
["bitfinex","ETHUSD",1641742961111,0.80771,3097.7,3097.5,1.1163396]
["bitfinex","ETHUSD",1641742961314,0.80771,3097.7,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742961771,0.80771,3097.7,3097.6,2.76094331]
["bitfinex","ETHUSD",1641742962365,0.80771,3097.7,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742963261,0.80771,3097.7,3097.6,2.76094331]
["bitfinex","ETHUSD",1641742963861,0.80771,3097.7,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742964664,1.27152,3097.9,3097.6,2.76094331]
["bitfinex","ETHUSD",1641742965063,1.27152,3097.9,3097.7,0.00966319]
["bitfinex","ETHUSD",1641742965264,1.27152,3097.9,3097.7,2.76037488]
["bitfinex","ETHUSD",1641742965516,0.91712,3097.9,3097.7,2.76037488]
["bitfinex","ETHUSD",1641742965715,0.1096,3097.9,3097.8,0.00909477]
["bitfinex","ETHUSD",1641742966119,0.1096,3097.9,3097.8,2.75980646]
["bitfinex","ETHUSD",1641742967717,0.1096,3097.9,3097.8,3.87979674]
["bitfinex","ETHUSD",1641742968818,0.1096,3097.9,3097.8,2.75980646]
["bitfinex","ETHUSD",1641742970964,0.1096,3097.9,3097.8,0.00909477]
["bitfinex","ETHUSD",1641742971366,0.1096,3097.9,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742971563,1.61524,3097.8,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742973215,0.80762,3097.8,3097.6,0.01023162]
["bitfinex","ETHUSD",1641742974210,0.80748,3098.0,3097.9,1.13351197]
["bitfinex","ETHUSD",1641742974411,0.464,3098.2,3097.9,1.13351197]
["bitfinex","ETHUSD",1641742974609,0.464,3098.2,3097.9,1.14203832]
["bitfinex","ETHUSD",1641742974808,0.464,3098.2,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742975410,1.27143,3098.2,3098.0,0.00795792]
["bitfinex","ETHUSD",1641742975808,1.27143,3098.2,3098.1,1.31564478]
["bitfinex","ETHUSD",1641742976211,1.27143,3098.2,3098.1,1.32303428]
["bitfinex","ETHUSD",1641742977665,0.80743,3098.2,3098.1,1.32303428]
["bitfinex","ETHUSD",1641742977867,0.80734,3098.5,3098.1,4.30869859]
["bitfinex","ETHUSD",1641742978266,0.80734,3098.5,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742979267,0.29600649,3098.7,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742979867,0.80734,3098.5,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742983220,0.80731,3098.6,3098.2,1.97033527]
["bitfinex","ETHUSD",1641742983421,0.80731,3098.6,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742983621,0.80731,3098.6,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742983820,0.80731,3098.6,3098.2,1.97738338]
["bitfinex","ETHUSD",1641742984020,0.464,3098.8,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742984261,1.27135,3098.8,3098.3,0.00625265]
["bitfinex","ETHUSD",1641742984465,1.27135,3098.8,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742984466,1.35162422,3098.8,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742984664,0.80731,3098.6,3098.2,0.00682108]
["bitfinex","ETHUSD",1641742985366,0.80731,3098.6,3098.5,1.19376367]
["bitfinex","ETHUSD",1641742985763,0.80731,3098.6,3098.5,1.19887948]
["bitfinex","ETHUSD",1641742986766,0.80731,3098.6,3098.5,3.94905225]
["bitfinex","ETHUSD",1641742988916,0.80727,3098.8,3098.5,6.00283343]
["bitfinex","ETHUSD",1641742989116,0.00685146,3099.2,3098.5,7.09006722]
["bitfinex","ETHUSD",1641742989315,0.00685146,3099.2,3098.6,0.00454738]
["bitfinex","ETHUSD",1641742990316,1.08948671,3099.3,3098.7,0.80707]
["bitfinex","ETHUSD",1641742990515,1.08948671,3099.3,3098.8,3.37901145]
["bitfinex","ETHUSD",1641742990817,1.08948671,3099.3,3098.9,0.00284211]
["bitfinex","ETHUSD",1641742991617,1.08948671,3099.3,3098.9,2.75301488]
["bitfinex","ETHUSD",1641742991868,1.08948671,3099.3,3099.0,2.10719712]
["bitfinex","ETHUSD",1641742992170,1.08948671,3099.3,3099.1,0.00170527]
["bitfinex","ETHUSD",1641742993071,1.08948671,3099.3,3099.1,0.80868997]
["bitfinex","ETHUSD",1641742993271,1.08948671,3099.3,3099.1,0.00170527]
["bitfinex","ETHUSD",1641742993469,1.08948671,3099.3,3099.2,0.00113684]
["bitfinex","ETHUSD",1641742993672,1.08948671,3099.3,3099.1,2.75187804]
["bitfinex","ETHUSD",1641742993870,1.08948671,3099.3,3099.2,5.70113684]
["bitfinex","ETHUSD",1641742994270,1.08948671,3099.3,3099.2,7.78391152]
["bitfinex","ETHUSD",1641742994469,1.08948671,3099.3,3099.2,7.78908623]
["bitfinex","ETHUSD",1641742994673,1.08948671,3099.3,3099.2,10.539259]
["bitfinex","ETHUSD",1641742994872,1.08948671,3099.3,3099.2,2.75130961]
["bitfinex","ETHUSD",1641742995371,1.08948671,3099.3,3099.2,4.7949059]
["bitfinex","ETHUSD",1641742995814,1.08948671,3099.3,3099.2,2.75130961]
["bitfinex","ETHUSD",1641742996011,1.08948671,3099.3,3099.2,0.00113684]
["bitfinex","ETHUSD",1641742996813,1.08948671,3099.3,3099.2,2.75130961]
["bitfinex","ETHUSD",1641742997011,1.08948671,3099.3,3099.2,4.70836815]
["bitfinex","ETHUSD",1641742997216,1.61519576,3099.4,3099.3,12.93948671]
["bitfinex","ETHUSD",1641742998011,6.624,3100.5,3099.3,12.93948671]
["bitfinex","ETHUSD",1641742998213,6.624,3100.5,3100.3,1.0168935]
["bitfinex","ETHUSD",1641742998412,7.43086,3100.5,3100.4,1.23097554]
["bitfinex","ETHUSD",1641742998810,7.43711266,3100.5,3100.4,1.23097554]
["bitfinex","ETHUSD",1641743000266,1.27711266,3100.5,3100.4,1.23097554]
["bitfinex","ETHUSD",1641743000464,1.27711266,3100.5,3100.3,0.63288196]
["bitfinex","ETHUSD",1641743000666,0.81311266,3100.5,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743000863,0.80686,3100.5,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743001664,1.93789032,3100.8,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743002064,0.00738951,3100.7,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743002468,0.00682109,3100.6,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743002664,0.81365109,3100.6,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743002864,0.00625266,3100.5,3100.4,1.24400479]
["bitfinex","ETHUSD",1641743006323,0.00625266,3100.5,3100.2,1.1746]
["bitfinex","ETHUSD",1641743006761,1.61446561,3100.8,3099.9,3.732]
["bitfinex","ETHUSD",1641743006762,0.00568424,3100.4,3099.9,3.732]
["bitfinex","ETHUSD",1641743007165,0.00511582,3100.3,3099.9,3.732]
["bitfinex","ETHUSD",1641743007463,0.80693,3100.5,3100.2,1.3355581]
["bitfinex","ETHUSD",1641743007668,0.80693,3100.5,3099.9,4.98718967]
["bitfinex","ETHUSD",1641743007862,0.80696,3100.4,3099.9,1.25518967]
["bitfinex","ETHUSD",1641743008263,0.00511582,3100.3,3099.9,1.25518967]
["bitfinex","ETHUSD",1641743008663,0.00454739,3100.2,3099.9,1.25518967]
["bitfinex","ETHUSD",1641743008863,0.00454739,3100.2,3099.8,1.1434]
["bitfinex","ETHUSD",1641743008864,0.80697,3100.1,3099.8,1.1434]
["bitfinex","ETHUSD",1641743009064,0.80697,3100.1,3099.6,5.15821071]
["bitfinex","ETHUSD",1641743009065,0.81094897,3100.1,3099.6,5.15821071]
["bitfinex","ETHUSD",1641743009264,0.00341054,3100.0,3099.6,1.46291071]
["bitfinex","ETHUSD",1641743009665,0.00284212,3099.9,3099.6,1.46291071]
["bitfinex","ETHUSD",1641743010066,0.00284212,3099.9,3099.4,2.31985654]
["bitfinex","ETHUSD",1641743010067,0.0022737,3099.8,3099.4,2.31985654]
["bitfinex","ETHUSD",1641743010272,0.0022737,3099.8,3099.4,1.2215]
["bitfinex","ETHUSD",1641743010530,0.84427422,3100.0,3099.2,0.00113684]
["bitfinex","ETHUSD",1641743010820,0.08027422,3099.7,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743011020,0.464,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743011422,2.07829,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743011620,0.80713,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743013825,0.79649184,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743014968,1.64076606,3099.6,3099.4,0.00170527]
["bitfinex","ETHUSD",1641743015167,1.64076606,3099.6,3099.3,1.09046802]
["bitfinex","ETHUSD",1641743015168,15.65738,3099.4,3099.3,1.09046802]
["bitfinex","ETHUSD",1641743015370,1.27138,3099.4,3099.3,1.09046802]
["bitfinex","ETHUSD",1641743015567,4.9524893,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743015768,3.9524893,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743015967,11.74990399,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743016170,6.14990399,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743016569,3.76879469,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743016971,12.21522808,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743017570,45.88177261,3099.4,3099.3,1.08948671]
["bitfinex","ETHUSD",1641743017771,43.58533922,3099.4,3099.3,1.07419041]
["bitfinex","ETHUSD",1641743018617,0.80727,3099.2,3098.4,5.10099669]
["bitfinex","ETHUSD",1641743018818,0.80728,3098.8,3098.4,5.10099669]
["bitfinex","ETHUSD",1641743019017,0.80728,3098.8,3098.5,0.00511581]
["bitfinex","ETHUSD",1641743020017,2.2947627,3098.7,3098.5,0.00511581]
["bitfinex","ETHUSD",1641743020220,2.2947627,3098.7,3097.9,1.1837]
["bitfinex","ETHUSD",1641743020221,15.65756,3098.6,3098.1,0.0073895]
["bitfinex","ETHUSD",1641743020416,2.4267632,3098.5,3098.1,0.0073895]
["bitfinex","ETHUSD",1641743020619,2.4267632,3098.5,3098.0,0.00795792]
["bitfinex","ETHUSD",1641743020620,1.0,3098.5,3098.0,0.00795792]
["bitfinex","ETHUSD",1641743021017,9.70146287,3098.1,3098.0,0.00795792]
["bitfinex","ETHUSD",1641743021216,2.20910287,3098.1,3097.7,0.00966319]
["bitfinex","ETHUSD",1641743021617,2.20910287,3098.1,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743021870,0.80764,3098.1,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743022067,0.80764,3098.0,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743022468,0.80754,3097.8,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743023067,1.61517,3097.8,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743023469,1.61517,3097.8,3097.4,1.20806349]
["bitfinex","ETHUSD",1641743023769,2.30447,3097.8,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743024169,0.65407937,3097.8,3097.5,0.01080004]
["bitfinex","ETHUSD",1641743024368,0.80787,3097.6,3097.2,1.19669502]
["bitfinex","ETHUSD",1641743024568,0.464,3097.5,3097.3,0.00113685]
["bitfinex","ETHUSD",1641743024769,14.85,3097.4,3097.0,1.61494833]
["bitfinex","ETHUSD",1641743024968,1.61597,3097.3,3096.9,4.12514042]
["bitfinex","ETHUSD",1641743025170,2.91597,3097.3,3097.1,0.00113685]
["bitfinex","ETHUSD",1641743025373,5.3399259,3097.3,3096.9,4.12514042]
["bitfinex","ETHUSD",1641743025626,1.23701799,3097.2,3096.9,4.12514042]
["bitfinex","ETHUSD",1641743025828,2.04500799,3097.2,3096.9,4.12514042]
["bitfinex","ETHUSD",1641743026034,1.616,3097.2,3096.9,4.12514042]
["bitfinex","ETHUSD",1641743026227,1.616,3097.2,3096.8,6.16]
["bitfinex","ETHUSD",1641743026626,0.80791,3097.1,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743027428,2.74812549,3097.1,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743027626,0.80791,3097.0,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743027826,0.80791,3097.0,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743028027,1.80791,3097.0,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743028226,0.80791,3097.0,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743029026,0.80791,3097.0,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743029471,1.6159458,3097.2,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743029472,0.80799,3097.2,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743029673,1.61543,3097.6,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743030072,0.0022737,3097.5,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743030273,1.940131,3097.3,3097.1,1.13879996]
["bitfinex","ETHUSD",1641743030472,1.940131,3097.3,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743030671,1.61567,3097.2,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743030872,0.80777,3097.1,3096.9,0.00211891]
["bitfinex","ETHUSD",1641743031076,0.80777,3097.1,3096.9,0.00113684]
["bitfinex","ETHUSD",1641743031471,0.80777,3097.1,3096.3,1.2362]
["bitfinex","ETHUSD",1641743031472,1.29187417,3097.0,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743031672,1.29187417,3097.0,3096.5,4.15]
["bitfinex","ETHUSD",1641743031673,0.80791,3096.9,3096.5,4.15]
["bitfinex","ETHUSD",1641743032172,0.80789,3096.7,3096.6,0.00284211]
["bitfinex","ETHUSD",1641743032572,0.80789,3096.7,3096.3,1.26592709]
["bitfinex","ETHUSD",1641743032573,1.5149142,3097.0,3096.5,1.47063353]
["bitfinex","ETHUSD",1641743032773,0.80785,3097.3,3096.5,1.47063353]
["bitfinex","ETHUSD",1641743033039,0.80898685,3097.3,3096.6,0.00284211]
["bitfinex","ETHUSD",1641743033923,0.80782,3097.0,3096.6,0.00284211]
["bitfinex","ETHUSD",1641743034723,0.80782,3097.0,3096.3,0.00454738]
["bitfinex","ETHUSD",1641743034923,0.8079805,3096.8,3096.3,0.00454738]
["bitfinex","ETHUSD",1641743035122,0.80798,3096.6,3096.3,0.00454738]
["bitfinex","ETHUSD",1641743035324,1.82998,3096.6,3096.3,0.00454738]
["bitfinex","ETHUSD",1641743035523,1.31502199,3096.4,3096.2,0.00511581]
["bitfinex","ETHUSD",1641743035725,1.31502199,3096.4,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743036228,0.80799,3096.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743036779,1.33733717,3096.2,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743036982,0.80808,3096.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743037279,4.49011486,3097.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743037280,1.61627,3096.2,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743037480,1.0,3096.9,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743038179,1.0,3096.9,3095.9,1.14840912]
["bitfinex","ETHUSD",1641743038180,1.19344857,3096.5,3095.9,1.14840912]
["bitfinex","ETHUSD",1641743038580,1.19344857,3096.5,3096.0,0.00625265]
["bitfinex","ETHUSD",1641743038883,1.61606,3096.4,3096.0,0.00625265]
["bitfinex","ETHUSD",1641743039080,1.19344857,3096.5,3096.0,0.00625265]
["bitfinex","ETHUSD",1641743039280,0.80799,3096.4,3096.0,0.00625265]
["bitfinex","ETHUSD",1641743039882,1.00113685,3097.3,3096.0,1.98373674]
["bitfinex","ETHUSD",1641743040083,0.3,3097.2,3096.0,1.99634013]
["bitfinex","ETHUSD",1641743040282,0.80784,3097.2,3096.8,2.65305719]
["bitfinex","ETHUSD",1641743040523,0.80783,3096.9,3096.8,1.25517691]
["bitfinex","ETHUSD",1641743040717,0.80783,3096.9,3096.1,1.16568423]
["bitfinex","ETHUSD",1641743040916,0.80783,3096.9,3096.8,0.00170527]
["bitfinex","ETHUSD",1641743041116,0.80783,3096.9,3096.2,0.00511581]
["bitfinex","ETHUSD",1641743041718,1.33035643,3096.6,3096.3,1.11884814]
["bitfinex","ETHUSD",1641743041919,0.80796,3096.5,3096.3,1.11884814]
["bitfinex","ETHUSD",1641743042119,1.61591,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743042519,3.23186,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743042720,1.61591,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743043219,2.85050149,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743043620,3.95850149,3096.7,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743043821,1.08027422,3096.6,3096.2,0.00511581]
["bitfinex","ETHUSD",1641743044124,0.08027422,3096.5,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743044367,1.61628,3096.3,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743044766,1.35875589,3096.1,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743045366,2.16692959,3096.1,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743046165,1.35875589,3096.1,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743046566,1.61627,3096.2,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743046770,0.80814,3096.2,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743048022,0.80794,3096.4,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743048218,1.61592,3097.0,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743048616,1.94034237,3096.9,3095.9,0.00682108]
["bitfinex","ETHUSD",1641743048817,2.42394,3096.6,3096.3,1.36576329]
["bitfinex","ETHUSD",1641743049117,2.42394,3096.6,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743049118,1.61595,3096.6,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743049319,0.80793,3096.5,3096.4,0.00397896]
["bitfinex","ETHUSD",1641743050418,10.45,3096.4,3095.9,1.19368663]
["bitfinex","ETHUSD",1641743050620,0.80814,3096.2,3095.9,1.19368663]
["bitfinex","ETHUSD",1641743050817,0.80814,3096.2,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743051117,1.6162658,3096.2,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743051516,2.4243958,3096.2,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743051976,4.66773298,3096.3,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743052272,4.96773298,3096.3,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743052471,0.80814,3096.2,3096.0,0.00227369]
["bitfinex","ETHUSD",1641743053173,1.61653,3096.0,3095.9,2.75182661]
["bitfinex","ETHUSD",1641743053572,1.61653,3096.0,3095.7,0.9311203]
["bitfinex","ETHUSD",1641743054071,1.61653,3096.0,3095.8,0.00113685]
["bitfinex","ETHUSD",1641743054277,1.61653,3096.0,3095.7,0.9311203]
["bitfinex","ETHUSD",1641743054278,11.75832,3095.9,3095.7,0.9311203]
["bitfinex","ETHUSD",1641743054476,15.80036788,3095.9,3095.7,0.9311203]
["bitfinex","ETHUSD",1641743054675,12.8,3095.8,3095.7,0.9311203]
["bitfinex","ETHUSD",1641743054874,9.8,3095.7,3095.3,1.19368663]
["bitfinex","ETHUSD",1641743055073,9.8,3095.7,3095.2,0.038702]
["bitfinex","ETHUSD",1641743055074,1.0,3095.6,3095.2,1.23238863]
["bitfinex","ETHUSD",1641743055273,1.4138636,3095.5,3095.4,0.00227369]
["bitfinex","ETHUSD",1641743055714,2.2222436,3095.5,3095.4,0.00227369]
["bitfinex","ETHUSD",1641743056717,0.80838,3095.5,3095.4,0.00227369]
["bitfinex","ETHUSD",1641743057119,1.40838,3095.5,3095.4,0.00227369]
["bitfinex","ETHUSD",1641743057317,2.84235422,3095.5,3095.3,1.19368663]
["bitfinex","ETHUSD",1641743057515,1.84235422,3095.5,3095.3,1.19368663]
["bitfinex","ETHUSD",1641743057717,8.65,3095.3,3095.2,0.038702]
["bitfinex","ETHUSD",1641743057916,2.4253358,3095.4,3095.2,0.038702]
["bitfinex","ETHUSD",1641743058115,9.15477646,3095.3,3095.2,0.03983885]
["bitfinex","ETHUSD",1641743058317,11.6,3095.2,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743058516,12.6,3095.2,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743058716,1.0,3095.2,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743058917,1.6170177,3095.2,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743059369,5.45851,3095.1,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743059568,0.80851,3095.1,3095.0,1.20387055]
["bitfinex","ETHUSD",1641743059770,0.80851,3095.1,3095.0,0.00113685]
["bitfinex","ETHUSD",1641743060167,1.88878422,3095.1,3094.9,0.00170527]
["bitfinex","ETHUSD",1641743060569,3.50589422,3095.1,3094.9,0.00170527]
["bitfinex","ETHUSD",1641743060769,8.85859,3095.0,3094.7,1.20387055]
["bitfinex","ETHUSD",1641743060969,0.80858,3094.8,3094.7,1.20387055]
["bitfinex","ETHUSD",1641743061374,2.33156394,3094.8,3094.7,1.2050074]
["bitfinex","ETHUSD",1641743062271,2.33156394,3094.8,3094.7,0.00113685]
["bitfinex","ETHUSD",1641743062870,2.33156394,3094.8,3094.7,1.2050074]
["bitfinex","ETHUSD",1641743063514,2.63156394,3094.8,3094.7,1.2050074]
["bitfinex","ETHUSD",1641743063715,3.63156394,3094.8,3094.7,1.2050074]
["bitfinex","ETHUSD",1641743063915,3.71183816,3094.8,3094.7,1.2050074]
["bitfinex","ETHUSD",1641743064415,5.5,3094.7,3094.6,1.20387055]
["bitfinex","ETHUSD",1641743064615,6.5,3094.7,3094.6,1.20387055]
["bitfinex","ETHUSD",1641743064818,1.0,3094.7,3094.6,1.20387055]
["bitfinex","ETHUSD",1641743066115,1.0,3094.7,3094.4,1.20387055]
["bitfinex","ETHUSD",1641743066318,2.61728,3094.6,3094.4,1.20387055]
["bitfinex","ETHUSD",1641743066515,2.61728,3094.6,3094.2,1.61494833]
["bitfinex","ETHUSD",1641743066516,17.19725632,3094.5,3094.2,1.61494833]
["bitfinex","ETHUSD",1641743066764,18.19725632,3094.5,3094.2,1.61494833]
["bitfinex","ETHUSD",1641743066962,18.19725632,3094.5,3094.3,0.00227369]
["bitfinex","ETHUSD",1641743067165,9.7,3094.4,3094.2,0.61494833]
["bitfinex","ETHUSD",1641743067366,0.8087485,3094.3,3094.0,6.53599652]
["bitfinex","ETHUSD",1641743067566,0.8087485,3094.3,3093.5,2.4108561]
["bitfinex","ETHUSD",1641743067567,1.8087485,3094.3,3093.5,2.4108561]
["bitfinex","ETHUSD",1641743067763,2.9175,3094.3,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743067965,5.22323189,3094.3,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743068164,4.22323189,3094.3,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743068365,5.9267718,3094.2,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743068565,4.5,3094.2,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743068765,5.54484393,3094.2,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743069166,0.80871,3094.2,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743069764,2.42621,3094.3,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743069765,1.94199896,3094.3,3094.1,1.3258841]
["bitfinex","ETHUSD",1641743070170,0.80847,3094.4,3094.1,0.00113685]
["bitfinex","ETHUSD",1641743072222,1.10815909,3094.7,3094.2,5.95]
["bitfinex","ETHUSD",1641743072422,1.10815909,3094.7,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743072625,1.10815909,3094.7,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743072823,1.10815909,3094.7,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743073124,0.80842,3094.6,3094.5,1.08535866]
["bitfinex","ETHUSD",1641743073324,1.10815909,3094.7,3094.6,1.53631513]
["bitfinex","ETHUSD",1641743073923,1.10815909,3094.7,3094.6,4.2893353]
["bitfinex","ETHUSD",1641743076474,1.18843331,3094.7,3094.6,4.2893353]
["bitfinex","ETHUSD",1641743076673,1.18843331,3094.7,3094.2,1.60053785]
["bitfinex","ETHUSD",1641743076674,13.75,3094.6,3094.2,1.60053785]
["bitfinex","ETHUSD",1641743076875,0.80869,3094.4,3094.3,1.19940815]
["bitfinex","ETHUSD",1641743077074,1.27269,3094.4,3094.3,1.20111342]
["bitfinex","ETHUSD",1641743077473,1.35296422,3094.4,3094.3,1.20111342]
["bitfinex","ETHUSD",1641743077679,0.74096097,3094.2,3094.1,3.146883]
["bitfinex","ETHUSD",1641743077876,0.74096097,3094.2,3094.1,1.54634515]
["bitfinex","ETHUSD",1641743077877,1.54950097,3094.2,3094.1,1.54634515]
["bitfinex","ETHUSD",1641743078136,1.54950097,3094.2,3094.1,1.547482]
["bitfinex","ETHUSD",1641743078338,0.74096097,3094.2,3094.1,1.547482]
["bitfinex","ETHUSD",1641743078838,0.74096097,3094.2,3094.1,3.48919853]
["bitfinex","ETHUSD",1641743079037,0.80841,3094.6,3094.1,1.547482]
["bitfinex","ETHUSD",1641743079239,0.80841,3094.6,3094.1,3.50322544]
["bitfinex","ETHUSD",1641743079437,0.00113684,3094.5,3094.1,3.50322544]
["bitfinex","ETHUSD",1641743079838,0.00113684,3094.5,3094.1,1.547482]
["bitfinex","ETHUSD",1641743080240,0.80846,3094.4,3094.1,1.547482]
["bitfinex","ETHUSD",1641743081876,0.00113684,3094.5,3094.1,1.547482]
["bitfinex","ETHUSD",1641743082176,0.00113684,3094.5,3094.1,3.50519667]
["bitfinex","ETHUSD",1641743082375,0.00113684,3094.5,3094.1,1.547482]
["bitfinex","ETHUSD",1641743083276,0.00113684,3094.5,3094.2,1.94889201]
["bitfinex","ETHUSD",1641743083679,0.00113684,3094.5,3094.1,3.54771636]
["bitfinex","ETHUSD",1641743083876,0.00113684,3094.5,3094.1,3.49994243]
["bitfinex","ETHUSD",1641743084076,0.00113684,3094.5,3094.1,1.547482]
["bitfinex","ETHUSD",1641743085718,0.80844,3094.4,3094.1,1.547482]
["bitfinex","ETHUSD",1641743086319,0.88871422,3094.4,3094.1,1.547482]
["bitfinex","ETHUSD",1641743087622,0.88871422,3094.4,3094.1,1.497482]
["bitfinex","ETHUSD",1641743089273,0.88871422,3094.4,3094.1,3.43465298]
["bitfinex","ETHUSD",1641743089678,0.88871422,3094.4,3094.1,1.497482]
["bitfinex","ETHUSD",1641743089976,0.08027422,3094.4,3094.1,1.497482]
["bitfinex","ETHUSD",1641743092579,3.2338,3095.1,3094.2,4.95]
["bitfinex","ETHUSD",1641743092777,3.6978,3095.1,3094.1,2.629482]
["bitfinex","ETHUSD",1641743093028,0.00113685,3094.7,3094.3,0.00113684]
["bitfinex","ETHUSD",1641743093217,0.80844,3094.5,3094.2,0.00170527]
["bitfinex","ETHUSD",1641743095621,0.80844,3094.5,3094.2,1.19700458]
["bitfinex","ETHUSD",1641743095818,1.61695,3094.5,3094.2,1.19700458]
["bitfinex","ETHUSD",1641743096019,0.80851,3094.4,3094.3,0.00113684]
["bitfinex","ETHUSD",1641743098770,1.63848422,3094.4,3094.3,0.00113684]
["bitfinex","ETHUSD",1641743098971,14.7,3094.3,3094.2,3.94852676]
["bitfinex","ETHUSD",1641743099170,15.164,3094.3,3094.2,3.94852676]
["bitfinex","ETHUSD",1641743099370,10.7,3094.2,3094.0,1.60053785]
["bitfinex","ETHUSD",1641743099570,1.27277,3094.1,3093.8,2.4108561]
["bitfinex","ETHUSD",1641743099774,1.35304422,3094.1,3093.8,1.18727057]
["bitfinex","ETHUSD",1641743100070,0.88900422,3094.0,3093.8,1.18727057]
["bitfinex","ETHUSD",1641743100527,0.08027422,3093.9,3093.8,1.18727057]
["bitfinex","ETHUSD",1641743100725,0.88897422,3093.9,3093.8,1.18727057]
["bitfinex","ETHUSD",1641743100923,0.88897422,3093.9,3093.8,1.19011269]
["bitfinex","ETHUSD",1641743102327,4.83897422,3093.9,3093.7,1.4180029]
["bitfinex","ETHUSD",1641743102526,0.88897422,3093.9,3093.7,1.4180029]
["bitfinex","ETHUSD",1641743103126,0.88897422,3093.9,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743104681,2.4261,3094.0,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743104682,0.8540785,3094.0,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743105078,0.88881422,3094.3,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743105276,0.80854,3094.3,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743105476,0.00227369,3094.2,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743105676,0.80853,3094.0,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743105879,0.80853,3094.0,3093.8,1.17366885]
["bitfinex","ETHUSD",1641743107480,1.61715,3094.0,3093.8,1.17366885]
["bitfinex","ETHUSD",1641743108524,0.80862,3093.9,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743109322,0.50804829,3093.8,3093.7,1.3530029]
["bitfinex","ETHUSD",1641743109525,1.01609658,3093.8,3093.7,2.73459722]
["bitfinex","ETHUSD",1641743110624,0.00170527,3094.1,3093.8,3.8]
["bitfinex","ETHUSD",1641743111027,0.00113685,3094.0,3093.8,5.55895656]
["bitfinex","ETHUSD",1641743111323,0.00685407,3094.4,3093.8,3.2185]
["bitfinex","ETHUSD",1641743111324,0.00284212,3094.3,3093.8,3.2185]
["bitfinex","ETHUSD",1641743111527,0.00284212,3094.3,3093.9,3.12339414]
["bitfinex","ETHUSD",1641743111776,0.00114273,3094.7,3094.2,0.01216344]
["bitfinex","ETHUSD",1641743111972,0.00114273,3094.7,3094.3,2.36237967]
["bitfinex","ETHUSD",1641743112172,0.0022737,3094.6,3094.4,0.8081863]
["bitfinex","ETHUSD",1641743112574,0.00170527,3094.5,3094.4,0.8081863]
["bitfinex","ETHUSD",1641743113374,0.80082872,3095.2,3094.4,17.15868036]
["bitfinex","ETHUSD",1641743113579,1.94118218,3095.6,3094.9,2.4242022]
["bitfinex","ETHUSD",1641743113775,1.94118218,3095.6,3095.0,2.58978756]
["bitfinex","ETHUSD",1641743113776,0.00568424,3095.5,3095.0,2.58978756]
["bitfinex","ETHUSD",1641743114175,0.00511582,3095.4,3095.0,2.58978756]
["bitfinex","ETHUSD",1641743114373,0.00511582,3095.4,3095.1,1.50862325]
["bitfinex","ETHUSD",1641743114574,0.00454739,3095.3,3095.2,2.97820652]
["bitfinex","ETHUSD",1641743114773,0.00454739,3095.3,3095.2,11.82820652]
["bitfinex","ETHUSD",1641743114973,1.92821367,3095.6,3095.3,5.35]
["bitfinex","ETHUSD",1641743115176,1.61608,3096.3,3095.4,1.96881746]
["bitfinex","ETHUSD",1641743115373,0.00113685,3095.5,3095.4,1.96881746]
["bitfinex","ETHUSD",1641743116022,0.00113685,3095.5,3095.4,2.10701743]
["bitfinex","ETHUSD",1641743116720,0.00113685,3095.5,3095.4,19.40061743]
["bitfinex","ETHUSD",1641743117121,0.00113685,3095.5,3095.4,39.31061743]
["bitfinex","ETHUSD",1641743117320,0.00113685,3095.5,3095.4,19.40061743]
["bitfinex","ETHUSD",1641743117521,0.00113685,3095.5,3095.4,20.40061743]
["bitfinex","ETHUSD",1641743117921,0.00113685,3095.5,3095.4,19.40061743]
["bitfinex","ETHUSD",1641743118223,3.685e-05,3095.5,3095.4,26.02306347]
["bitfinex","ETHUSD",1641743118423,3.685e-05,3095.5,3095.4,26.54156347]
["bitfinex","ETHUSD",1641743118622,3.685e-05,3095.5,3095.4,45.68156347]
["bitfinex","ETHUSD",1641743119021,3.685e-05,3095.5,3095.4,44.48524039]
["bitfinex","ETHUSD",1641743119293,3.685e-05,3095.5,3095.4,37.79065785]
["bitfinex","ETHUSD",1641743119479,3.685e-05,3095.5,3095.4,26.05555785]
["bitfinex","ETHUSD",1641743119679,3.685e-05,3095.5,3095.4,42.99674039]
["bitfinex","ETHUSD",1641743120179,3.685e-05,3095.5,3095.4,27.30364384]
["bitfinex","ETHUSD",1641743121081,3.685e-05,3095.5,3095.4,28.4940149]
["bitfinex","ETHUSD",1641743121283,3.685e-05,3095.5,3095.4,28.49303236]
["bitfinex","ETHUSD",1641743121585,3.685e-05,3095.5,3095.4,47.17303236]
["bitfinex","ETHUSD",1641743121981,3.685e-05,3095.5,3095.4,15.84453236]
["bitfinex","ETHUSD",1641743122181,3.685e-05,3095.5,3095.4,15.38053236]
["bitfinex","ETHUSD",1641743122381,3.685e-05,3095.5,3095.4,15.3815149]
["bitfinex","ETHUSD",1641743122884,3.685e-05,3095.5,3095.4,14.19114384]
["bitfinex","ETHUSD",1641743123124,3.685e-05,3095.5,3095.4,7.01624384]
["bitfinex","ETHUSD",1641743123527,3.685e-05,3095.5,3095.4,7.0152613]
["bitfinex","ETHUSD",1641743123721,3.685e-05,3095.5,3095.4,2.89012088]
["bitfinex","ETHUSD",1641743123921,3.685e-05,3095.5,3095.4,2.75192091]
["bitfinex","ETHUSD",1641743124523,0.08031107,3095.5,3095.4,2.75192091]
["bitfinex","ETHUSD",1641743124721,6.08031107,3095.5,3095.4,2.75192091]
["bitfinex","ETHUSD",1641743125223,5.45834,3095.1,3095.0,1.55675791]
["bitfinex","ETHUSD",1641743125423,5.45834,3095.1,3094.6,3.7622]
["bitfinex","ETHUSD",1641743125623,12.88861422,3095.1,3095.0,0.00280527]
["bitfinex","ETHUSD",1641743125822,12.88861422,3095.1,3094.4,1.19037106]
["bitfinex","ETHUSD",1641743125823,12.88861422,3095.1,3094.7,0.00451054]
["bitfinex","ETHUSD",1641743126023,12.88861422,3095.1,3094.5,0.00564739]
["bitfinex","ETHUSD",1641743126228,0.80855,3094.8,3094.5,0.00564739]
["bitfinex","ETHUSD",1641743126426,1.6171,3094.8,3094.3,0.00678423]
["bitfinex","ETHUSD",1641743126630,0.88882422,3094.8,3094.6,1.1997623]
["bitfinex","ETHUSD",1641743127079,0.88882422,3094.8,3094.7,0.00451054]
["bitfinex","ETHUSD",1641743127478,1.69726422,3094.8,3094.7,0.00451054]
["bitfinex","ETHUSD",1641743127678,5.74726422,3094.8,3094.7,0.00451054]
["bitfinex","ETHUSD",1641743127876,4.93882422,3094.8,3094.2,0.00735266]
["bitfinex","ETHUSD",1641743128078,4.93882422,3094.8,3094.1,0.00792108]
["bitfinex","ETHUSD",1641743128479,1.61703,3094.6,3094.4,1.20128739]
["bitfinex","ETHUSD",1641743128980,1.61703,3094.6,3094.5,2.75908184]
["bitfinex","ETHUSD",1641743129380,2.42555,3094.6,3094.5,2.75908184]
["bitfinex","ETHUSD",1641743129780,0.8085,3094.7,3094.5,2.75908184]
["bitfinex","ETHUSD",1641743130184,0.8085,3094.7,3094.6,0.00507896]
["bitfinex","ETHUSD",1641743131022,0.8085,3094.7,3094.6,2.75851341]
["bitfinex","ETHUSD",1641743132924,1.65236434,3095.0,3094.6,2.75851341]
["bitfinex","ETHUSD",1641743133125,1.65236434,3095.0,3094.7,1.09178856]
["bitfinex","ETHUSD",1641743133325,0.88859422,3095.2,3094.7,1.0962991]
["bitfinex","ETHUSD",1641743133326,0.08027422,3095.2,3094.7,1.0962991]
["bitfinex","ETHUSD",1641743133526,0.08027422,3095.2,3094.8,0.00394212]
["bitfinex","ETHUSD",1641743133925,0.08027422,3095.2,3094.8,2.75737657]
["bitfinex","ETHUSD",1641743134126,0.80827,3095.2,3094.8,2.75737657]
["bitfinex","ETHUSD",1641743134381,0.80827,3095.2,3095.0,1.34810935]
["bitfinex","ETHUSD",1641743134777,0.80827,3095.2,3095.1,0.00223684]
["bitfinex","ETHUSD",1641743135581,4.60827,3095.2,3095.1,0.00223684]
["bitfinex","ETHUSD",1641743136181,4.60827,3095.2,3094.4,0.00621581]
["bitfinex","ETHUSD",1641743136379,4.68854422,3095.2,3094.4,0.00621581]
["bitfinex","ETHUSD",1641743136581,4.68854422,3095.2,3094.4,2.69442854]
["bitfinex","ETHUSD",1641743136780,0.00397897,3095.1,3094.8,1.15758309]
["bitfinex","ETHUSD",1641743137178,1.62022054,3095.0,3094.8,1.15758309]
["bitfinex","ETHUSD",1641743137378,1.70049476,3095.0,3094.8,1.10758309]
["bitfinex","ETHUSD",1641743137580,0.00284212,3094.9,3094.8,1.10758309]
["bitfinex","ETHUSD",1641743138424,0.00284212,3094.9,3094.3,1.1768]
["bitfinex","ETHUSD",1641743138625,0.00284212,3094.9,3094.1,1.40458573]
["bitfinex","ETHUSD",1641743138826,0.00284212,3094.9,3093.9,1.19037106]
["bitfinex","ETHUSD",1641743138827,0.80841,3094.7,3093.9,1.19037106]
["bitfinex","ETHUSD",1641743139028,0.80841,3094.7,3094.2,0.00113685]
["bitfinex","ETHUSD",1641743139229,0.00113685,3094.6,3094.2,0.00113685]
["bitfinex","ETHUSD",1641743139427,0.00113685,3094.6,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743139630,0.00113685,3094.6,3094.4,1.1222684]
["bitfinex","ETHUSD",1641743143783,0.00113685,3094.6,3094.1,1.19207633]
["bitfinex","ETHUSD",1641743144185,0.00113685,3094.6,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743144686,0.00113685,3094.6,3094.0,0.00227369]
["bitfinex","ETHUSD",1641743145084,0.00113685,3094.6,3094.0,1.19264475]
["bitfinex","ETHUSD",1641743145284,1.58274138,3094.8,3093.9,0.78709928]
["bitfinex","ETHUSD",1641743145522,0.00170526,3094.5,3094.3,1.45198248]
["bitfinex","ETHUSD",1641743145924,0.00113684,3094.4,3094.3,1.45198248]
["bitfinex","ETHUSD",1641743146325,0.00284211,3094.4,3094.3,1.45198248]
["bitfinex","ETHUSD",1641743150283,0.00677781,3095.7,3095.4,4.22269864]
["bitfinex","ETHUSD",1641743150488,0.00677781,3095.7,3095.4,11.13519864]
["bitfinex","ETHUSD",1641743151183,0.00677781,3095.7,3095.5,4.88148589]
["bitfinex","ETHUSD",1641743151382,0.00677781,3095.7,3095.6,8.83080807]
["bitfinex","ETHUSD",1641743151581,0.00677781,3095.7,3095.6,1.33080807]
["bitfinex","ETHUSD",1641743151783,0.01246205,3095.7,3095.6,1.33080807]
["bitfinex","ETHUSD",1641743152181,0.00568424,3095.7,3095.6,1.33080807]
["bitfinex","ETHUSD",1641743152780,0.00568424,3095.7,3095.6,2.51703495]
["bitfinex","ETHUSD",1641743153424,0.00568424,3095.7,3095.6,2.51801743]
["bitfinex","ETHUSD",1641743154226,0.00568424,3095.7,3095.6,1.33179055]
["bitfinex","ETHUSD",1641743154627,0.00568424,3095.7,3095.6,1.33080807]
["bitfinex","ETHUSD",1641743154827,0.30210837,3095.9,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743155131,1.11028837,3095.9,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743155327,0.80812,3095.8,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743155527,0.80812,3095.8,3095.6,1.28179055]
["bitfinex","ETHUSD",1641743155928,1.6161,3096.2,3095.6,1.28179055]
["bitfinex","ETHUSD",1641743156329,0.00170527,3096.0,3095.6,1.28179055]
["bitfinex","ETHUSD",1641743156797,0.00170527,3096.0,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743156798,0.00113684,3095.9,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743158589,0.80926684,3095.9,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743158789,0.80816,3095.8,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743161427,0.80816,3095.8,3095.7,2.75253866]
["bitfinex","ETHUSD",1641743165272,0.80816,3095.8,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743166374,0.80816,3095.8,3095.6,1.28179055]
["bitfinex","ETHUSD",1641743167375,0.80816,3095.8,3095.6,1.28080807]
["bitfinex","ETHUSD",1641743167576,0.00113684,3095.9,3095.7,2.75265703]
["bitfinex","ETHUSD",1641743168036,0.00113684,3095.9,3095.8,16.0854706]
["bitfinex","ETHUSD",1641743168233,0.00113684,3095.9,3095.8,16.8174706]
["bitfinex","ETHUSD",1641743168431,0.00113684,3095.9,3095.8,17.8174706]
["bitfinex","ETHUSD",1641743168633,0.00113684,3095.9,3095.8,23.3937206]
["bitfinex","ETHUSD",1641743168832,0.00113684,3095.9,3095.8,22.5859706]
["bitfinex","ETHUSD",1641743169033,0.00113684,3095.9,3095.8,24.33862763]
["bitfinex","ETHUSD",1641743169445,3.684e-05,3095.9,3095.8,25.63862763]
["bitfinex","ETHUSD",1641743169633,3.684e-05,3095.9,3095.8,44.86106198]
["bitfinex","ETHUSD",1641743169834,3.684e-05,3095.9,3095.8,45.66879198]
["bitfinex","ETHUSD",1641743170033,3.684e-05,3095.9,3095.8,23.87959138]
["bitfinex","ETHUSD",1641743170234,3.684e-05,3095.9,3095.8,28.0047318]
["bitfinex","ETHUSD",1641743170437,3.684e-05,3095.9,3095.8,27.99229745]
["bitfinex","ETHUSD",1641743171339,3.684e-05,3095.9,3095.8,7.52115703]
["bitfinex","ETHUSD",1641743172382,3.684e-05,3095.9,3095.8,7.83488885]
["bitfinex","ETHUSD",1641743172584,3.684e-05,3095.9,3095.8,4.23258885]
["bitfinex","ETHUSD",1641743172985,3.684e-05,3095.9,3095.8,4.82965983]
["bitfinex","ETHUSD",1641743173286,3.684e-05,3095.9,3095.8,11.67965983]
["bitfinex","ETHUSD",1641743173884,3.684e-05,3095.9,3095.8,13.10554691]
["bitfinex","ETHUSD",1641743174284,3.684e-05,3095.9,3095.8,4.82965983]
["bitfinex","ETHUSD",1641743174484,3.684e-05,3095.9,3095.8,2.75265703]
["bitfinex","ETHUSD",1641743175084,0.00677781,3096.5,3096.4,0.00076316]
["bitfinex","ETHUSD",1641743175283,0.00677781,3096.5,3095.8,2.75265703]
["bitfinex","ETHUSD",1641743175552,0.00284212,3096.4,3096.3,1.40148275]
["bitfinex","ETHUSD",1641743175838,0.80801,3096.2,3095.9,3.635]
["bitfinex","ETHUSD",1641743176235,0.00113685,3096.1,3095.7,2.75265703]
["bitfinex","ETHUSD",1641743176433,0.00113685,3096.1,3095.6,2.05016011]
["bitfinex","ETHUSD",1641743176634,0.00397897,3096.6,3095.6,2.05016011]
["bitfinex","ETHUSD",1641743176834,0.00397897,3096.6,3095.7,0.00113684]
["bitfinex","ETHUSD",1641743177034,0.00341054,3096.5,3095.7,2.75365598]
["bitfinex","ETHUSD",1641743177435,0.00511581,3096.8,3095.8,1.26805837]
["bitfinex","ETHUSD",1641743177635,0.00511581,3096.8,3096.5,1.43051838]
["bitfinex","ETHUSD",1641743177838,0.00454739,3096.7,3096.1,1.36206501]
["bitfinex","ETHUSD",1641743178234,0.00397897,3096.6,3096.1,1.36206501]
["bitfinex","ETHUSD",1641743178635,0.00341054,3096.5,3096.1,1.36206501]
["bitfinex","ETHUSD",1641743179037,0.00454739,3096.7,3096.2,1.37697344]
["bitfinex","ETHUSD",1641743179480,0.81186897,3096.6,3096.2,1.37697344]
["bitfinex","ETHUSD",1641743179879,0.00341054,3096.5,3096.2,1.37697344]
["bitfinex","ETHUSD",1641743181379,0.00341054,3096.5,3096.2,3.31196005]
["bitfinex","ETHUSD",1641743181579,0.00341054,3096.5,3096.2,1.37697344]
["bitfinex","ETHUSD",1641743181780,0.00341054,3096.5,3096.2,3.30873392]
["bitfinex","ETHUSD",1641743182580,0.00341054,3096.5,3096.3,2.75195735]
["bitfinex","ETHUSD",1641743182780,0.00341054,3096.5,3096.4,16.86299582]
["bitfinex","ETHUSD",1641743184325,0.00341054,3096.5,3096.4,5.31593539]
["bitfinex","ETHUSD",1641743184926,0.00341054,3096.5,3096.4,11.26593539]
["bitfinex","ETHUSD",1641743185326,0.00341054,3096.5,3096.4,11.26495317]
["bitfinex","ETHUSD",1641743185525,0.80764,3097.8,3096.5,8.45764]
["bitfinex","ETHUSD",1641743185728,0.80764,3097.8,3096.6,2.26400086]
["bitfinex","ETHUSD",1641743185927,0.81277581,3097.4,3096.6,2.26400086]
["bitfinex","ETHUSD",1641743186330,0.00454739,3097.3,3096.6,2.26400086]
["bitfinex","ETHUSD",1641743186528,0.00454739,3097.3,3097.1,1.18346923]
["bitfinex","ETHUSD",1641743186785,0.00397897,3097.2,3097.1,1.18346923]
["bitfinex","ETHUSD",1641743189992,0.00397897,3097.2,3097.1,8.94995343]
["bitfinex","ETHUSD",1641743190842,0.00397897,3097.2,3097.1,15.75737343]
["bitfinex","ETHUSD",1641743191444,0.27714059,3097.5,3097.4,37.79195175]
["bitfinex","ETHUSD",1641743191645,0.27714059,3097.5,3097.4,38.77295175]
["bitfinex","ETHUSD",1641743192041,0.80736,3098.6,3097.5,10.1]
["bitfinex","ETHUSD",1641743192242,0.80736,3098.6,3098.2,1.13826134]
["bitfinex","ETHUSD",1641743192442,0.00625266,3098.3,3098.1,1.49088357]
["bitfinex","ETHUSD",1641743192642,0.00625266,3098.3,3097.5,3.8988]
["bitfinex","ETHUSD",1641743192841,0.00677781,3098.1,3097.5,3.8988]
["bitfinex","ETHUSD",1641743193042,0.00677781,3098.1,3097.7,0.8073746]
["bitfinex","ETHUSD",1641743193344,0.00677781,3098.1,3097.8,1.29380156]
["bitfinex","ETHUSD",1641743193345,0.00454739,3098.0,3097.8,1.29380156]
["bitfinex","ETHUSD",1641743193643,0.00677781,3098.1,3097.8,1.29380156]
["bitfinex","ETHUSD",1641743193644,0.00397896,3097.9,3097.8,1.29380156]
["bitfinex","ETHUSD",1641743194478,0.00397896,3097.9,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743195478,0.00397896,3097.9,3097.8,4.7458884]
["bitfinex","ETHUSD",1641743195676,0.00397896,3097.9,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743195878,2.74680394,3098.4,3097.9,4.05]
["bitfinex","ETHUSD",1641743196077,2.74680394,3098.4,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743196277,0.0022737,3098.3,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743196681,0.00170527,3098.2,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743197079,0.00113685,3098.1,3097.8,2.72214901]
["bitfinex","ETHUSD",1641743197682,0.00113685,3098.1,3097.8,1.42834745]
["bitfinex","ETHUSD",1641743197883,0.80862685,3098.1,3097.8,1.42834745]
["bitfinex","ETHUSD",1641743198731,0.80862685,3098.1,3097.5,3.8988]
["bitfinex","ETHUSD",1641743198732,0.18765746,3097.8,3097.5,5.05662386]
["bitfinex","ETHUSD",1641743198934,0.18765746,3097.8,3097.6,1.20870143]
["bitfinex","ETHUSD",1641743199131,0.18765746,3097.8,3097.6,1.2104067]
["bitfinex","ETHUSD",1641743199334,0.18765746,3097.8,3097.7,0.00113684]
["bitfinex","ETHUSD",1641743199833,0.18765746,3097.8,3097.7,3.45113684]
["bitfinex","ETHUSD",1641743200232,0.18765746,3097.8,3097.7,0.00113684]
["bitfinex","ETHUSD",1641743202781,0.18765746,3097.8,3097.7,3.75113684]
["bitfinex","ETHUSD",1641743203585,1.12818825,3098.4,3098.0,1.0613994]
["bitfinex","ETHUSD",1641743203883,0.00113685,3098.3,3097.7,0.80963339]
["bitfinex","ETHUSD",1641743204284,0.00113685,3098.3,3097.8,0.00170527]
["bitfinex","ETHUSD",1641743204484,0.80749,3098.1,3097.8,0.00170527]
["bitfinex","ETHUSD",1641743204688,0.80749,3098.1,3097.5,0.00341054]
["bitfinex","ETHUSD",1641743205184,0.80749,3098.1,3097.6,1.23817433]
["bitfinex","ETHUSD",1641743205628,0.80749,3098.1,3097.7,0.00227369]
["bitfinex","ETHUSD",1641743206732,1.61505,3098.1,3097.7,0.00227369]
["bitfinex","ETHUSD",1641743206930,1.61505,3098.1,3097.5,0.00341054]
["bitfinex","ETHUSD",1641743207130,1.26440339,3098.2,3097.4,0.00397897]
["bitfinex","ETHUSD",1641743207131,1.61527,3097.8,3097.4,0.00397897]
["bitfinex","ETHUSD",1641743207530,1.61527,3097.8,3097.2,0.00511581]
["bitfinex","ETHUSD",1641743207730,1.61564,3097.6,3096.5,0.00909478]
["bitfinex","ETHUSD",1641743207931,1.61564,3097.6,3095.7,2.83781972]
["bitfinex","ETHUSD",1641743207932,12.8,3096.2,3095.7,2.83781972]
["bitfinex","ETHUSD",1641743208134,13.60796,3096.2,3095.7,2.83781972]
["bitfinex","ETHUSD",1641743208429,13.60796,3096.2,3094.9,3.8933]
["bitfinex","ETHUSD",1641743208430,13.90796,3096.2,3095.8,0.00397896]
["bitfinex","ETHUSD",1641743208630,0.08027422,3096.1,3095.8,0.00397896]
["bitfinex","ETHUSD",1641743208832,0.08027422,3096.1,3095.9,1.46739255]
["bitfinex","ETHUSD",1641743209293,0.08027422,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641743209294,1.69671422,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641743209796,8.24671422,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641743209996,2.50481422,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641743210194,2.42454,3096.1,3096.0,0.00284211]
["bitfinex","ETHUSD",1641743211199,0.8083,3095.7,3094.7,4.12900166]
["bitfinex","ETHUSD",1641743211398,0.8083,3095.7,3095.5,0.00284212]
["bitfinex","ETHUSD",1641743211596,0.88857422,3095.7,3095.5,0.00284212]
["bitfinex","ETHUSD",1641743211797,0.88857422,3095.7,3094.7,4.12900166]
["bitfinex","ETHUSD",1641743211798,15.264,3095.6,3094.7,4.12900166]
["bitfinex","ETHUSD",1641743211996,14.8,3095.5,3095.4,2.17849864]
["bitfinex","ETHUSD",1641743212197,0.8084,3095.2,3095.0,1.3702846]
["bitfinex","ETHUSD",1641743212600,0.8084,3095.2,3095.1,0.00227369]
["bitfinex","ETHUSD",1641743213631,0.80842,3094.8,3094.5,3.9121]
["bitfinex","ETHUSD",1641743213832,0.8084196,3094.7,3094.4,6.16]
["bitfinex","ETHUSD",1641743214033,0.8084196,3094.7,3094.6,0.00284212]
["bitfinex","ETHUSD",1641743214434,2.42526,3094.8,3094.6,0.00284212]
["bitfinex","ETHUSD",1641743215435,2.42526,3094.8,3094.6,1.37626495]
["bitfinex","ETHUSD",1641743215736,0.80842,3094.7,3094.6,1.37342283]
["bitfinex","ETHUSD",1641743215934,1.10508046,3094.8,3094.6,1.37342283]
["bitfinex","ETHUSD",1641743216134,1.10508046,3094.8,3094.6,1.37626495]
["bitfinex","ETHUSD",1641743216634,0.80842,3094.7,3094.6,1.37626495]
["bitfinex","ETHUSD",1641743218288,0.80842,3094.7,3094.6,0.00284212]
["bitfinex","ETHUSD",1641743218690,0.80842,3094.7,3094.3,0.00454739]
["bitfinex","ETHUSD",1641743218891,0.80839,3094.5,3094.3,0.00454739]
["bitfinex","ETHUSD",1641743219291,0.80839,3094.5,3094.4,1.13842899]
["bitfinex","ETHUSD",1641743219697,0.80839,3094.5,3094.4,1.14240796]
["bitfinex","ETHUSD",1641743220750,0.80839,3094.5,3094.4,0.00397897]
["bitfinex","ETHUSD",1641743221151,0.80848,3094.3,3093.9,0.00682109]
["bitfinex","ETHUSD",1641743221352,0.80848,3094.3,3093.7,0.00795793]
["bitfinex","ETHUSD",1641743221353,0.80847,3094.1,3093.7,0.00795793]
["bitfinex","ETHUSD",1641743222050,1.6170543,3094.1,3093.7,0.00795793]
["bitfinex","ETHUSD",1641743222252,3.042705,3094.2,3093.5,0.00909478]
["bitfinex","ETHUSD",1641743222253,1.425765,3094.2,3093.5,0.00909478]
["bitfinex","ETHUSD",1641743222450,1.6979688,3094.1,3093.5,0.00909478]
["bitfinex","ETHUSD",1641743222651,0.80866,3093.9,3093.5,0.00909478]
["bitfinex","ETHUSD",1641743222853,0.80877,3093.7,3093.5,1.46284653]
["bitfinex","ETHUSD",1641743223252,1.6175327,3093.7,3093.6,0.00852636]
["bitfinex","ETHUSD",1641743223453,0.80877,3093.7,3093.6,0.00852636]
["bitfinex","ETHUSD",1641743224056,2.42632,3093.7,3093.6,0.00852636]
["bitfinex","ETHUSD",1641743225284,2.42632,3093.7,3093.1,1.36717055]
["bitfinex","ETHUSD",1641743225285,2.42632,3093.7,3093.5,0.00909478]
["bitfinex","ETHUSD",1641743225486,2.42632,3093.7,3093.2,0.01080005]
["bitfinex","ETHUSD",1641743225487,0.80866,3093.5,3093.2,0.01080005]
["bitfinex","ETHUSD",1641743225883,1.58238949,3093.7,3093.3,5.95]
["bitfinex","ETHUSD",1641743226086,1.58238949,3093.7,3093.6,1.28973384]
["bitfinex","ETHUSD",1641743226489,2.39115949,3093.7,3093.6,1.2982602]
["bitfinex","ETHUSD",1641743226687,12.4982602,3093.6,3093.3,2.75428616]
["bitfinex","ETHUSD",1641743226885,12.4982602,3093.6,3092.9,0.9311203]
["bitfinex","ETHUSD",1641743226891,0.8892429,3093.5,3092.9,0.9311203]
["bitfinex","ETHUSD",1641743227084,1.61759,3093.3,3092.9,0.9311203]
["bitfinex","ETHUSD",1641743227886,0.80879,3093.2,3093.0,1.49782265]
["bitfinex","ETHUSD",1641743228338,0.80879,3093.2,3093.1,0.00284211]
["bitfinex","ETHUSD",1641743229135,1.2982602,3093.6,3093.1,2.75731655]
["bitfinex","ETHUSD",1641743229537,1.2982602,3093.6,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743229737,0.80869,3093.4,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743230240,5.49847,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743230439,1.69847,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743232083,1.61766,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743232281,1.61766,3093.3,3093.1,2.75461605]
["bitfinex","ETHUSD",1641743232683,1.61766,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743232884,1.69813,3093.3,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743234387,1.2982602,3093.6,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743234785,1.2982602,3093.6,3093.4,1.42477588]
["bitfinex","ETHUSD",1641743234986,1.2982602,3093.6,3093.2,0.00227369]
["bitfinex","ETHUSD",1641743235185,1.2982602,3093.6,3093.4,1.23997059]
["bitfinex","ETHUSD",1641743235630,2.1069902,3093.6,3093.4,1.23997059]
["bitfinex","ETHUSD",1641743236240,1.59518991,3093.6,3093.2,1.37303341]
["bitfinex","ETHUSD",1641743236534,1.59518991,3093.6,3093.3,0.00170527]
["bitfinex","ETHUSD",1641743237133,1.67546413,3093.6,3093.3,0.00170527]
["bitfinex","ETHUSD",1641743237334,0.88948,3093.5,3093.3,0.00170527]
["bitfinex","ETHUSD",1641743237633,1.61754,3093.4,3093.0,0.00341054]
["bitfinex","ETHUSD",1641743237834,1.61754,3093.4,3092.9,0.9311203]
["bitfinex","ETHUSD",1641743237835,17.25203058,3093.3,3092.9,0.9311203]
["bitfinex","ETHUSD",1641743238036,17.25203058,3093.3,3092.3,1.16698701]
["bitfinex","ETHUSD",1641743238037,0.80909,3092.9,3092.3,1.16698701]
["bitfinex","ETHUSD",1641743238235,0.0805,3092.8,3092.2,1.16698701]
["bitfinex","ETHUSD",1641743238537,0.80908,3092.6,3092.2,1.12039755]
["bitfinex","ETHUSD",1641743238734,0.80908,3092.6,3092.3,1.36087605]
["bitfinex","ETHUSD",1641743239138,0.80908,3092.6,3092.3,4.11598879]
["bitfinex","ETHUSD",1641743239383,0.80908,3092.6,3092.3,2.75511274]
["bitfinex","ETHUSD",1641743239384,0.8091,3092.5,3092.3,2.75511274]
["bitfinex","ETHUSD",1641743239583,0.8091,3092.5,3092.4,0.00170527]
["bitfinex","ETHUSD",1641743240183,0.8091,3092.5,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743240583,1.6182,3092.6,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743241189,1.6182,3092.6,3092.3,2.75738643]
["bitfinex","ETHUSD",1641743241585,0.8091,3092.5,3092.3,2.75738643]
["bitfinex","ETHUSD",1641743241785,0.91015099,3092.9,3092.7,1.29375618]
["bitfinex","ETHUSD",1641743242186,1.69879,3093.0,3092.7,1.29375618]
["bitfinex","ETHUSD",1641743242388,1.61859441,3092.9,3092.7,1.29375618]
["bitfinex","ETHUSD",1641743242585,1.61973126,3092.9,3092.7,1.29375618]
["bitfinex","ETHUSD",1641743242787,0.80899,3092.8,3092.7,1.29375618]
["bitfinex","ETHUSD",1641743243632,0.80899,3092.8,3092.7,2.4475986]
["bitfinex","ETHUSD",1641743246238,7.20899,3092.8,3092.7,2.4475986]
["bitfinex","ETHUSD",1641743246438,7.20899,3092.8,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743246439,0.8090416,3092.7,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743246637,0.80907,3092.4,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743246885,0.80907,3092.4,3092.2,1.5558439]
["bitfinex","ETHUSD",1641743247083,0.80907,3092.4,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743247684,0.80907,3092.4,3092.3,1.44245088]
["bitfinex","ETHUSD",1641743247884,1.6181491,3092.4,3092.3,1.44245088]
["bitfinex","ETHUSD",1641743248084,1.6181491,3092.4,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743248285,7.1681491,3092.4,3092.3,0.00227369]
["bitfinex","ETHUSD",1641743248485,7.9772791,3092.4,3092.1,0.00341054]
["bitfinex","ETHUSD",1641743248684,2.4272791,3092.4,3092.1,0.00341054]
["bitfinex","ETHUSD",1641743248883,3.2363991,3092.4,3092.1,1.16754449]
["bitfinex","ETHUSD",1641743249089,3.2363991,3092.4,3091.8,1.5558439]
["bitfinex","ETHUSD",1641743249090,12.5,3092.2,3091.8,1.5558439]
["bitfinex","ETHUSD",1641743249286,0.80923,3092.0,3091.8,1.5558439]
["bitfinex","ETHUSD",1641743249485,2.2416143,3091.9,3091.8,1.5558439]
["bitfinex","ETHUSD",1641743249688,5.15,3091.9,3091.6,2.33551382]
["bitfinex","ETHUSD",1641743249888,1.45771546,3092.0,3091.8,0.00170527]
["bitfinex","ETHUSD",1641743250088,6.55,3091.9,3091.6,2.33551382]
["bitfinex","ETHUSD",1641743250288,1.39738928,3091.7,3091.6,2.33551382]
["bitfinex","ETHUSD",1641743250543,2.28701928,3091.7,3091.5,2.33551382]
["bitfinex","ETHUSD",1641743250735,0.61294288,3091.9,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743251334,1.55349081,3091.8,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743251534,1.55349081,3091.8,3091.4,2.33551382]
["bitfinex","ETHUSD",1641743251535,1.2733,3091.7,3091.4,2.33551382]
["bitfinex","ETHUSD",1641743251737,1.2733,3091.7,3091.3,2.33551382]
["bitfinex","ETHUSD",1641743251934,1.61882,3091.5,3091.3,2.33551382]
["bitfinex","ETHUSD",1641743252133,1.61882,3091.5,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743253133,2.4281966,3091.5,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743254287,1.61882,3091.5,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743254482,1.61882,3091.5,3091.3,0.00170527]
["bitfinex","ETHUSD",1641743254683,1.61882,3091.5,3091.3,2.33721909]
["bitfinex","ETHUSD",1641743255283,1.61882,3091.5,3091.4,3.40102014]
["bitfinex","ETHUSD",1641743255883,1.61882,3091.5,3091.4,1.06550632]
["bitfinex","ETHUSD",1641743256083,1.61882,3091.5,3091.3,2.33721909]
["bitfinex","ETHUSD",1641743256684,2.4281676,3091.5,3091.3,2.33721909]
["bitfinex","ETHUSD",1641743256888,1.71981855,3091.7,3091.3,2.33721909]
["bitfinex","ETHUSD",1641743257090,14.8,3091.5,3091.1,3.11077858]
["bitfinex","ETHUSD",1641743257288,0.80958,3091.3,3091.1,3.11077858]
["bitfinex","ETHUSD",1641743257488,1.27358,3091.3,3091.1,1.60077858]
["bitfinex","ETHUSD",1641743257688,0.464,3091.2,3091.1,1.60077858]
["bitfinex","ETHUSD",1641743257898,0.80957,3090.9,3090.5,3.837]
["bitfinex","ETHUSD",1641743258160,0.80957,3090.9,3090.0,17.99692002]
["bitfinex","ETHUSD",1641743258161,2.29347248,3090.8,3090.4,1.26032909]
["bitfinex","ETHUSD",1641743258349,0.8095655,3090.8,3090.4,1.26032909]
["bitfinex","ETHUSD",1641743258547,0.8095655,3090.8,3090.5,0.00454738]
["bitfinex","ETHUSD",1641743258747,0.8095655,3090.8,3090.6,2.75669612]
["bitfinex","ETHUSD",1641743258946,1.6191055,3090.8,3090.6,2.75669612]
["bitfinex","ETHUSD",1641743259147,1.6191055,3090.8,3090.7,0.00341054]
["bitfinex","ETHUSD",1641743259550,0.8095655,3090.8,3090.7,1.17792628]
["bitfinex","ETHUSD",1641743259946,14.95187939,3090.7,3090.6,2.75669612]
["bitfinex","ETHUSD",1641743260149,14.95187939,3090.7,3090.6,1.56602099]
["bitfinex","ETHUSD",1641743260150,0.464,3090.7,3090.6,1.56602099]
["bitfinex","ETHUSD",1641743260348,0.54427422,3090.7,3090.6,1.56602099]
["bitfinex","ETHUSD",1641743260548,1.38189788,3090.6,3090.2,2.75669612]
["bitfinex","ETHUSD",1641743260749,1.38189788,3090.6,3090.1,4.7598203]
["bitfinex","ETHUSD",1641743260750,0.464,3090.5,3090.1,4.7598203]
["bitfinex","ETHUSD",1641743260950,2.4290606,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743261349,2.8930606,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743261783,2.0833706,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743262984,1.27369,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743265832,2.1189585,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743266032,0.46477022,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743266631,1.27446022,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743267632,1.73846022,3090.4,3090.3,0.00227369]
["bitfinex","ETHUSD",1641743268034,0.80969,3090.4,3090.3,1.40771572]
["bitfinex","ETHUSD",1641743269382,2.42839,3090.8,3090.3,1.40771572]
["bitfinex","ETHUSD",1641743269383,0.80943,3090.6,3090.3,1.40771572]
["bitfinex","ETHUSD",1641743269785,0.80943,3090.6,3090.4,0.00170527]
["bitfinex","ETHUSD",1641743270482,0.80943,3090.6,3090.5,7.72351634]
["bitfinex","ETHUSD",1641743270684,0.80937,3090.8,3090.5,1.22351634]
["bitfinex","ETHUSD",1641743270884,0.80937,3090.8,3090.5,1.22465318]
["bitfinex","ETHUSD",1641743272289,1.69901422,3091.4,3090.5,1.22465318]
["bitfinex","ETHUSD",1641743272290,0.08027422,3091.4,3090.6,4.6]
["bitfinex","ETHUSD",1641743272495,0.00170527,3091.6,3090.8,0.01256854]
["bitfinex","ETHUSD",1641743272688,0.00341054,3091.3,3090.8,0.01256854]
["bitfinex","ETHUSD",1641743272886,0.8092,3091.4,3090.8,0.01256854]
["bitfinex","ETHUSD",1641743273136,0.00284212,3091.2,3090.8,0.01256854]
["bitfinex","ETHUSD",1641743273336,0.00341054,3091.3,3090.9,1.25051595]
["bitfinex","ETHUSD",1641743273538,0.0022737,3091.1,3091.0,1.11790728]
["bitfinex","ETHUSD",1641743273739,0.00284212,3091.2,3091.0,1.11790728]
["bitfinex","ETHUSD",1641743273939,0.0022737,3091.1,3091.0,13.16790728]
["bitfinex","ETHUSD",1641743274340,0.0022737,3091.1,3091.0,1.11790728]
["bitfinex","ETHUSD",1641743274747,1.61914477,3091.8,3091.4,1.4101065]
["bitfinex","ETHUSD",1641743274940,1.61914477,3091.8,3091.5,1.27087503]
["bitfinex","ETHUSD",1641743274941,0.80915,3091.6,3091.5,1.27087503]
["bitfinex","ETHUSD",1641743276540,0.80915,3091.6,3091.5,4.02686607]
["bitfinex","ETHUSD",1641743277991,4.04671477,3091.8,3091.5,4.02686607]
["bitfinex","ETHUSD",1641743277992,1.91961307,3091.8,3091.5,4.02686607]
["bitfinex","ETHUSD",1641743278192,1.91961307,3091.8,3091.5,4.02800291]
["bitfinex","ETHUSD",1641743278493,0.80915,3091.6,3091.5,4.02800291]
["bitfinex","ETHUSD",1641743278691,0.80915,3091.6,3091.5,2.75712788]
["bitfinex","ETHUSD",1641743279291,0.80915,3091.6,3091.5,0.00113684]
["bitfinex","ETHUSD",1641743279690,0.80915,3091.6,3091.3,1.12362071]
["bitfinex","ETHUSD",1641743280091,0.80915,3091.6,3091.4,0.00170527]
["bitfinex","ETHUSD",1641743280295,0.80915,3091.6,3091.5,1.36060183]
["bitfinex","ETHUSD",1641743280749,0.80915,3091.6,3091.5,1.36173868]
["bitfinex","ETHUSD",1641743281247,0.80915,3091.6,3091.5,4.11771604]
["bitfinex","ETHUSD",1641743283749,0.80915,3091.6,3091.5,1.36173868]
["bitfinex","ETHUSD",1641743288340,0.80915,3091.6,3091.5,0.00113685]
["bitfinex","ETHUSD",1641743288738,1.35342422,3091.6,3091.1,0.00341054]
["bitfinex","ETHUSD",1641743288937,1.35342422,3091.6,3090.9,0.00454739]
["bitfinex","ETHUSD",1641743288938,0.80938,3091.4,3090.9,0.00454739]
["bitfinex","ETHUSD",1641743289137,0.80938,3091.4,3090.7,1.17029378]
["bitfinex","ETHUSD",1641743289138,0.80944,3091.2,3090.8,0.00511581]
["bitfinex","ETHUSD",1641743289338,1.27344,3091.2,3090.8,1.17540959]
["bitfinex","ETHUSD",1641743289537,3.5813601,3091.2,3090.8,2.65128563]
["bitfinex","ETHUSD",1641743289736,0.8094382,3091.1,3090.9,0.00454739]
["bitfinex","ETHUSD",1641743290742,0.8094382,3091.1,3090.7,0.00568424]
["bitfinex","ETHUSD",1641743290942,0.80947,3091.0,3090.7,0.00568424]
["bitfinex","ETHUSD",1641743291797,0.80947,3091.0,3090.5,1.37110035]
["bitfinex","ETHUSD",1641743291990,0.80943,3090.9,3090.5,1.37110035]
["bitfinex","ETHUSD",1641743292191,0.80944,3090.7,3090.6,0.00625266]
["bitfinex","ETHUSD",1641743292991,0.80944,3090.7,3090.6,2.76307027]
["bitfinex","ETHUSD",1641743293496,3.10338051,3090.7,3090.6,0.00625266]
["bitfinex","ETHUSD",1641743293692,11.80966,3090.6,3090.3,2.75681761]
["bitfinex","ETHUSD",1641743293891,11.80966,3090.6,3090.4,0.00113685]
["bitfinex","ETHUSD",1641743293892,3.07198708,3090.5,3090.4,0.00113685]
["bitfinex","ETHUSD",1641743294092,0.80965,3090.5,3090.4,0.00113685]
["bitfinex","ETHUSD",1641743294492,0.80965,3090.5,3090.4,2.72857287]
["bitfinex","ETHUSD",1641743294891,0.80965,3090.5,3090.4,1.37243168]
["bitfinex","ETHUSD",1641743295092,0.80965,3090.5,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743295093,1.61918,3090.5,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743295294,1.61918,3090.5,3090.2,2.75923041]
["bitfinex","ETHUSD",1641743295295,0.80953,3090.4,3090.2,2.75923041]
["bitfinex","ETHUSD",1641743295737,0.80953,3090.4,3090.3,0.00170527]
["bitfinex","ETHUSD",1641743296137,1.61913,3090.4,3090.3,0.00170527]
["bitfinex","ETHUSD",1641743296534,1.61913,3090.4,3090.2,2.70866199]
["bitfinex","ETHUSD",1641743296535,0.80953,3090.4,3090.2,2.70866199]
["bitfinex","ETHUSD",1641743296835,0.80953,3090.4,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743298837,3.88801263,3090.8,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743299036,2.26891263,3090.8,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743299309,0.00227369,3090.7,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743299501,0.8096,3090.5,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743299698,0.80953,3090.4,3090.1,2.23321219]
["bitfinex","ETHUSD",1641743299898,0.80953,3090.4,3090.1,0.9311203]
["bitfinex","ETHUSD",1641743300701,2.639517,3090.3,3090.1,0.9311203]
["bitfinex","ETHUSD",1641743300899,2.639517,3090.3,3089.6,7.84113509]
["bitfinex","ETHUSD",1641743300900,1.35463416,3089.7,3089.6,7.84113509]
["bitfinex","ETHUSD",1641743301103,2.11503416,3089.7,3089.6,4.13543509]
["bitfinex","ETHUSD",1641743301308,2.11503416,3089.7,3089.6,4.13941406]
["bitfinex","ETHUSD",1641743301801,2.92486416,3089.7,3089.6,0.00397897]
["bitfinex","ETHUSD",1641743302200,2.92486416,3089.7,3089.2,0.00625266]
["bitfinex","ETHUSD",1641743302402,0.80986,3089.5,3089.0,0.00738951]
["bitfinex","ETHUSD",1641743302800,1.23454506,3089.2,3089.0,0.00738951]
["bitfinex","ETHUSD",1641743303037,0.80991,3089.1,3089.0,0.00738951]
["bitfinex","ETHUSD",1641743303237,0.80991,3089.1,3088.9,0.00795793]
["bitfinex","ETHUSD",1641743304237,0.80991,3089.1,3088.7,0.00909478]
["bitfinex","ETHUSD",1641743304637,0.80991,3089.1,3088.5,4.97059378]
["bitfinex","ETHUSD",1641743304638,0.80991,3089.1,3088.6,0.0096632]
["bitfinex","ETHUSD",1641743305639,0.80993,3089.0,3088.6,0.0096632]
["bitfinex","ETHUSD",1641743305840,0.80993,3088.8,3088.6,0.0096632]
["bitfinex","ETHUSD",1641743306239,0.77501735,3088.9,3088.7,4.45]
["bitfinex","ETHUSD",1641743306642,0.77501735,3088.9,3088.8,0.00852635]
["bitfinex","ETHUSD",1641743307094,0.77501735,3088.9,3088.5,0.01023162]
["bitfinex","ETHUSD",1641743307490,0.464,3088.8,3088.5,0.01023162]
["bitfinex","ETHUSD",1641743307688,1.99372119,3088.7,3088.5,0.01023162]
["bitfinex","ETHUSD",1641743307988,1.99372119,3088.7,3088.4,0.01080005]
["bitfinex","ETHUSD",1641743308589,1.62019,3088.6,3088.4,0.01080005]
["bitfinex","ETHUSD",1641743308993,1.62019,3088.6,3088.1,0.01250532]
["bitfinex","ETHUSD",1641743309187,1.62019,3088.6,3088.0,0.01307374]
["bitfinex","ETHUSD",1641743309587,4.42401119,3088.7,3088.0,0.01307374]
["bitfinex","ETHUSD",1641743309588,1.62019,3088.4,3088.0,0.01307374]
["bitfinex","ETHUSD",1641743309788,1.62019,3088.4,3088.0,1.25845035]
["bitfinex","ETHUSD",1641743310187,1.62019,3088.4,3088.1,0.01250532]
["bitfinex","ETHUSD",1641743310644,0.8101,3088.3,3088.1,0.01250532]
["bitfinex","ETHUSD",1641743310844,1.6925,3088.3,3088.1,0.01250532]
["bitfinex","ETHUSD",1641743311042,1.6925,3088.3,3088.0,0.01307374]
["bitfinex","ETHUSD",1641743311444,1.6925,3088.3,3087.9,0.01364216]
["bitfinex","ETHUSD",1641743311648,1.37030162,3088.1,3087.9,0.01364216]
["bitfinex","ETHUSD",1641743311849,0.81018,3088.0,3087.9,0.01364216]
["bitfinex","ETHUSD",1641743312747,1.62036,3088.1,3088.0,1.62036]
["bitfinex","ETHUSD",1641743312947,1.62036,3088.1,3087.9,0.01364216]
["bitfinex","ETHUSD",1641743313147,1.62036,3088.1,3088.0,0.01307374]
["bitfinex","ETHUSD",1641743313347,1.62036,3088.1,3087.9,0.01364216]
["bitfinex","ETHUSD",1641743313550,1.28554903,3087.8,3087.6,0.01534743]
["bitfinex","ETHUSD",1641743313851,0.81027,3087.7,3087.5,0.01591586]
["bitfinex","ETHUSD",1641743314682,0.81027,3087.7,3087.4,0.01648428]
["bitfinex","ETHUSD",1641743314882,0.81032,3087.6,3087.4,0.01648428]
["bitfinex","ETHUSD",1641743317185,0.81032,3087.6,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743317186,12.16032,3087.6,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743317387,12.62432,3087.6,3087.5,2.75908458]
["bitfinex","ETHUSD",1641743317586,6.66048,3087.4,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743317790,0.81048,3087.4,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743318037,0.89075422,3087.4,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743318438,0.81048,3087.4,3087.3,0.21559779]
["bitfinex","ETHUSD",1641743319140,10.95,3087.4,3087.0,6.16]
["bitfinex","ETHUSD",1641743319343,1.87428447,3087.3,3087.0,6.16]
["bitfinex","ETHUSD",1641743319544,0.8105496,3087.2,3087.1,0.00170527]
["bitfinex","ETHUSD",1641743319839,0.54427422,3087.2,3086.7,4.13756672]
["bitfinex","ETHUSD",1641743320140,0.08027422,3087.1,3086.8,0.00170527]
["bitfinex","ETHUSD",1641743320340,1.86454422,3087.1,3086.8,0.00170527]
["bitfinex","ETHUSD",1641743320742,0.89088402,3087.0,3086.8,0.00170527]
["bitfinex","ETHUSD",1641743321340,0.89088402,3087.0,3086.6,0.00284212]
["bitfinex","ETHUSD",1641743321540,0.89088402,3087.0,3086.4,5.3078605]
["bitfinex","ETHUSD",1641743321541,12.7,3086.7,3086.4,5.3078605]
["bitfinex","ETHUSD",1641743321792,0.8106731,3086.6,3086.1,1.56000759]
["bitfinex","ETHUSD",1641743321990,4.68233366,3086.6,3086.1,1.56000759]
["bitfinex","ETHUSD",1641743322186,0.08027422,3086.5,3086.2,0.00227369]
["bitfinex","ETHUSD",1641743322485,0.08027422,3086.5,3086.0,1.18568142]
["bitfinex","ETHUSD",1641743322486,11.61186395,3086.3,3086.1,0.00284212]
["bitfinex","ETHUSD",1641743322685,1.27475,3086.2,3086.1,0.00284212]
["bitfinex","ETHUSD",1641743323285,1.22475,3086.2,3086.1,0.00284212]
["bitfinex","ETHUSD",1641743323886,1.22475,3086.2,3086.0,1.24288195]
["bitfinex","ETHUSD",1641743324187,1.22475,3086.2,3086.1,0.00284212]
["bitfinex","ETHUSD",1641743324590,1.22475,3086.2,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743324785,1.62149,3086.3,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325186,0.464,3086.4,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325387,0.464,3086.8,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325637,0.08197949,3086.9,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325638,0.00113685,3086.3,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325837,0.08027422,3086.9,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743325838,0.00341054,3086.7,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743326039,0.00397897,3086.8,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743326238,0.00284212,3086.6,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743326540,0.0022737,3086.5,3086.0,2.00264353]
["bitfinex","ETHUSD",1641743326839,0.00170527,3086.4,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743327240,0.00113685,3086.3,3086.0,1.19231353]
["bitfinex","ETHUSD",1641743327437,0.00113685,3086.3,3086.1,1.56000759]
["bitfinex","ETHUSD",1641743327637,0.81041,3086.9,3086.1,1.56000759]
["bitfinex","ETHUSD",1641743328038,0.00397897,3086.8,3086.1,1.56000759]
["bitfinex","ETHUSD",1641743328236,0.00397897,3086.8,3086.0,2.75232112]
["bitfinex","ETHUSD",1641743328437,1.62158656,3087.2,3086.9,1.27847879]
["bitfinex","ETHUSD",1641743328637,1.62158656,3087.2,3086.3,0.01272805]
["bitfinex","ETHUSD",1641743328836,0.00170527,3087.1,3086.4,1.22116397]
["bitfinex","ETHUSD",1641743329037,0.00170527,3087.1,3086.4,1.22343767]
["bitfinex","ETHUSD",1641743329290,0.00113684,3087.0,3086.5,0.00170527]
["bitfinex","ETHUSD",1641743329684,0.00113684,3087.0,3086.9,1.12142137]
["bitfinex","ETHUSD",1641743329890,0.76148684,3087.1,3086.9,1.12142137]
["bitfinex","ETHUSD",1641743330286,1.62158656,3087.2,3086.9,1.12142137]
["bitfinex","ETHUSD",1641743330886,2.43190656,3087.2,3086.9,1.12142137]
["bitfinex","ETHUSD",1641743331087,2.43190656,3087.2,3087.0,1.50171901]
["bitfinex","ETHUSD",1641743332287,2.38190656,3087.2,3087.0,1.50171901]
["bitfinex","ETHUSD",1641743336237,2.38190656,3087.2,3086.5,1.18864957]
["bitfinex","ETHUSD",1641743336539,0.81049,3086.8,3086.6,1.18921799]
["bitfinex","ETHUSD",1641743336796,8.564,3086.7,3086.6,1.18921799]
["bitfinex","ETHUSD",1641743336988,8.564,3086.7,3086.6,1.1869443]
["bitfinex","ETHUSD",1641743337187,8.564,3086.7,3086.6,1.18921799]
["bitfinex","ETHUSD",1641743337387,8.564,3086.7,3086.6,1.32381612]
["bitfinex","ETHUSD",1641743337786,0.464,3086.7,3086.6,1.32381612]
["bitfinex","ETHUSD",1641743338186,5.464,3086.7,3086.6,1.32381612]
["bitfinex","ETHUSD",1641743338388,5.464,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743339387,2.51985987,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743339587,2.98385987,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743340193,0.464,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743341235,4.314,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743341636,0.464,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743342238,4.414,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743342437,0.464,3086.7,3086.6,4.08394227]
["bitfinex","ETHUSD",1641743342638,0.464,3086.7,3086.6,7.28394227]
["bitfinex","ETHUSD",1641743343638,0.99107694,3086.9,3086.6,7.28394227]
["bitfinex","ETHUSD",1641743343837,0.464,3086.8,3086.6,7.28394227]
["bitfinex","ETHUSD",1641743344038,0.54427422,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1641743344889,1.35476422,3086.8,3086.7,0.00170527]
["bitfinex","ETHUSD",1641743345289,1.35476422,3086.8,3086.7,2.76183142]
["bitfinex","ETHUSD",1641743346093,0.6453661,3086.6,3086.1,1.20033932]
["bitfinex","ETHUSD",1641743346293,14.81283885,3086.2,3086.1,1.20033932]
["bitfinex","ETHUSD",1641743346490,14.62142572,3086.2,3086.1,3.932e-05]
["bitfinex","ETHUSD",1641743346692,10.4,3086.1,3085.4,7.29108243]
["bitfinex","ETHUSD",1641743346891,0.464,3086.0,3085.4,7.29108243]
["bitfinex","ETHUSD",1641743347093,1.84427422,3086.0,3085.7,1.38693636]
["bitfinex","ETHUSD",1641743347291,0.08027422,3085.9,3085.7,1.38693636]
["bitfinex","ETHUSD",1641743347592,0.81088,3085.7,3085.1,4.75648785]
["bitfinex","ETHUSD",1641743347792,2.08569,3085.6,3085.1,4.75648785]
["bitfinex","ETHUSD",1641743348041,0.464,3085.5,3085.3,0.00795792]
["bitfinex","ETHUSD",1641743348437,0.464,3085.5,3085.4,1.48511234]
["bitfinex","ETHUSD",1641743348638,2.89654,3085.5,3085.4,1.48511234]
["bitfinex","ETHUSD",1641743348839,2.08569,3085.5,3085.4,1.44250184]
["bitfinex","ETHUSD",1641743350041,2.08569,3085.5,3085.1,3.7332]
["bitfinex","ETHUSD",1641743350243,3.67223,3085.5,3085.1,3.7332]
["bitfinex","ETHUSD",1641743350443,0.81094,3085.3,3085.1,3.7332]
["bitfinex","ETHUSD",1641743350644,0.81094,3085.3,3085.2,0.00113685]
["bitfinex","ETHUSD",1641743350841,3.70758,3085.5,3085.4,2.38906]
["bitfinex","ETHUSD",1641743351896,0.81093,3085.3,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743352292,1.62185,3085.3,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743352490,0.81092,3085.3,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743353093,0.81092,3085.4,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743353297,2.43279,3085.6,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743353496,5.32889,3086.3,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743353694,0.81066,3085.8,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743353894,0.81293369,3085.8,3085.2,1.48672197]
["bitfinex","ETHUSD",1641743354395,0.81293369,3085.8,3085.7,5.58516296]
["bitfinex","ETHUSD",1641743354595,0.81293369,3085.8,3085.7,1.33516296]
["bitfinex","ETHUSD",1641743354995,0.81293369,3085.8,3085.7,1.23516296]
["bitfinex","ETHUSD",1641743356038,3.2424578,3086.5,3085.8,14.8]
["bitfinex","ETHUSD",1641743356237,0.6453661,3086.6,3085.8,14.8]
["bitfinex","ETHUSD",1641743356238,0.6453661,3086.6,3085.8,33.71]
["bitfinex","ETHUSD",1641743356438,0.0022737,3086.2,3085.8,14.8]
["bitfinex","ETHUSD",1641743356636,0.0022737,3086.2,3085.8,15.6104]
["bitfinex","ETHUSD",1641743356836,0.00170527,3086.1,3085.8,15.6104]
["bitfinex","ETHUSD",1641743357036,0.00170527,3086.1,3086.0,13.41109121]
["bitfinex","ETHUSD",1641743357236,0.00677781,3086.4,3086.0,13.41109121]
["bitfinex","ETHUSD",1641743357436,0.00677781,3086.4,3086.2,1.04389491]
["bitfinex","ETHUSD",1641743357640,0.00677781,3086.4,3086.3,9.61393378]
["bitfinex","ETHUSD",1641743357839,0.00677781,3086.4,3086.3,1.21393378]
["bitfinex","ETHUSD",1641743358036,0.01018835,3086.4,3086.3,10.41393378]
["bitfinex","ETHUSD",1641743358236,0.00341054,3086.4,3086.3,10.41393378]
["bitfinex","ETHUSD",1641743358440,0.6453661,3086.6,3086.4,12.65]
["bitfinex","ETHUSD",1641743359039,0.81039,3086.7,3086.5,7.75]
["bitfinex","ETHUSD",1641743359289,1.62177065,3086.8,3086.7,1.40448317]
["bitfinex","ETHUSD",1641743359683,0.29848697,3087.0,3086.8,1.32169914]
["bitfinex","ETHUSD",1641743359884,2.41005535,3087.8,3086.9,1.9235811]
["bitfinex","ETHUSD",1641743360085,1.94612478,3087.7,3086.9,1.9235811]
["bitfinex","ETHUSD",1641743360284,0.81027,3087.3,3086.9,1.9235811]
["bitfinex","ETHUSD",1641743360684,0.00454739,3087.2,3086.9,1.9235811]
["bitfinex","ETHUSD",1641743361087,0.00397897,3087.1,3086.9,1.9235811]
["bitfinex","ETHUSD",1641743361485,0.81371054,3087.0,3086.8,1.32169914]
["bitfinex","ETHUSD",1641743361887,0.00284212,3086.9,3086.8,1.32169914]
["bitfinex","ETHUSD",1641743363137,0.00284212,3086.9,3086.5,3.8556]
["bitfinex","ETHUSD",1641743363138,0.95314212,3086.9,3086.5,3.8556]
["bitfinex","ETHUSD",1641743363341,0.81046,3086.7,3086.5,3.8556]
["bitfinex","ETHUSD",1641743363539,0.81046,3086.7,3086.3,3.2]
["bitfinex","ETHUSD",1641743363742,0.00113685,3086.6,3086.3,3.2]
["bitfinex","ETHUSD",1641743364142,0.00113685,3086.6,3086.4,1.11044018]
["bitfinex","ETHUSD",1641743364947,0.81053,3086.5,3086.4,1.11044018]
["bitfinex","ETHUSD",1641743365345,0.81053,3086.5,3086.3,3.2]
["bitfinex","ETHUSD",1641743366546,0.81053,3086.5,3086.4,2.76038462]
["bitfinex","ETHUSD",1641743369003,0.81053,3086.5,3086.3,3.2]
["bitfinex","ETHUSD",1641743369004,14.8,3086.4,3086.3,3.2]
["bitfinex","ETHUSD",1641743369191,10.114,3086.4,3086.3,3.2]
["bitfinex","ETHUSD",1641743369391,11.19427422,3086.4,3086.3,3.2]
["bitfinex","ETHUSD",1641743369591,11.19427422,3086.4,3085.7,5.75145406]
["bitfinex","ETHUSD",1641743369793,0.81079,3086.1,3085.7,5.75145406]
["bitfinex","ETHUSD",1641743369995,1.27478,3086.0,3085.8,1.32960375]
["bitfinex","ETHUSD",1641743370291,1.27478,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743370547,2.57478,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743370944,2.08548,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743371144,3.08548,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743373143,2.08548,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743376791,0.464,3086.0,3085.9,0.00284211]
["bitfinex","ETHUSD",1641743377387,0.81072,3086.1,3085.9,2.02392554]
["bitfinex","ETHUSD",1641743377590,0.81051,3086.3,3085.9,2.02392554]
["bitfinex","ETHUSD",1641743377788,0.81051,3086.3,3086.0,0.00227369]
["bitfinex","ETHUSD",1641743378447,1.62215685,3086.6,3086.5,1.34513033]
["bitfinex","ETHUSD",1641743378647,0.81047,3086.3,3086.0,0.00227369]
["bitfinex","ETHUSD",1641743378847,0.81047,3086.3,3086.0,1.23215419]
["bitfinex","ETHUSD",1641743379246,0.81047,3086.3,3086.1,0.00170527]
["bitfinex","ETHUSD",1641743379846,0.81047,3086.3,3086.1,1.30275418]
["bitfinex","ETHUSD",1641743380247,0.29877297,3086.7,3086.2,0.00113684]
["bitfinex","ETHUSD",1641743380448,1.0,3086.6,3086.3,1.16073853]
["bitfinex","ETHUSD",1641743380649,0.29877297,3086.7,3086.3,1.16073853]
["bitfinex","ETHUSD",1641743380849,5.18919498,3087.1,3086.3,1.16073853]
["bitfinex","ETHUSD",1641743380850,0.81055,3086.5,3086.3,1.16073853]
["bitfinex","ETHUSD",1641743381253,0.81055,3086.5,3086.3,4.36073853]
["bitfinex","ETHUSD",1641743384488,0.81041,3086.7,3086.3,4.36073853]
["bitfinex","ETHUSD",1641743384698,0.00170527,3086.9,3086.4,2.21797927]
["bitfinex","ETHUSD",1641743384890,0.00170527,3086.9,3086.4,2.16159154]
["bitfinex","ETHUSD",1641743385092,0.00113685,3086.8,3086.4,2.16159154]
["bitfinex","ETHUSD",1641743385558,0.00227369,3087.0,3086.8,1.37444106]
["bitfinex","ETHUSD",1641743385763,0.00227369,3087.0,3086.9,7.40313406]
["bitfinex","ETHUSD",1641743385957,0.00227369,3087.0,3086.9,1.45313406]
["bitfinex","ETHUSD",1641743386961,0.77823656,3087.1,3086.9,1.45313406]
["bitfinex","ETHUSD",1641743389591,0.77823656,3087.1,3087.0,2.75995276]
["bitfinex","ETHUSD",1641743389994,1.62153397,3087.3,3087.0,2.75995276]
["bitfinex","ETHUSD",1641743390391,0.00113685,3087.2,3087.0,2.75995276]
["bitfinex","ETHUSD",1641743391189,0.00113685,3087.2,3087.1,15.17636615]
["bitfinex","ETHUSD",1641743391593,0.00113685,3087.2,3087.1,1.37636615]
["bitfinex","ETHUSD",1641743391993,0.00113685,3087.2,3087.0,2.75995276]
["bitfinex","ETHUSD",1641743392598,0.81031,3087.1,3087.0,2.75995276]
["bitfinex","ETHUSD",1641743392895,0.81031,3087.1,3086.9,1.45313406]
["bitfinex","ETHUSD",1641743393741,4.05914889,3087.8,3087.7,15.61145275]
["bitfinex","ETHUSD",1641743393941,2.43053,3088.5,3087.8,12.6]
["bitfinex","ETHUSD",1641743393942,1.94573349,3088.3,3087.8,12.6]
["bitfinex","ETHUSD",1641743394140,0.81005,3088.8,3087.8,13.3401]
["bitfinex","ETHUSD",1641743394439,0.00682108,3088.4,3087.9,3.42561939]
["bitfinex","ETHUSD",1641743394840,0.00625266,3088.3,3088.0,1.23820954]
["bitfinex","ETHUSD",1641743395244,5.6118,3089.3,3087.7,0.81145275]
["bitfinex","ETHUSD",1641743395245,0.00568424,3088.2,3087.7,0.81145275]
["bitfinex","ETHUSD",1641743395640,0.00511581,3088.1,3087.7,0.81145275]
["bitfinex","ETHUSD",1641743396038,0.00454739,3088.0,3087.7,0.81145275]
["bitfinex","ETHUSD",1641743396240,0.00454739,3088.0,3087.9,12.8131482]
["bitfinex","ETHUSD",1641743396543,0.81003,3088.4,3087.9,12.8131482]
["bitfinex","ETHUSD",1641743396796,1.62005,3088.7,3087.9,12.8131482]
["bitfinex","ETHUSD",1641743397590,1.62005,3088.7,3088.4,1.1100943]
["bitfinex","ETHUSD",1641743397795,0.00909478,3088.8,3088.5,1.25149115]
["bitfinex","ETHUSD",1641743398192,0.00852635,3088.7,3088.5,1.25149115]
["bitfinex","ETHUSD",1641743398593,0.00795793,3088.6,3088.5,1.25149115]
["bitfinex","ETHUSD",1641743398992,1.62807793,3088.6,3088.5,1.25149115]
["bitfinex","ETHUSD",1641743400637,1.62807793,3088.6,3088.0,4.9639]
["bitfinex","ETHUSD",1641743400638,3.43818793,3088.6,3088.0,4.9639]
["bitfinex","ETHUSD",1641743400837,3.43818793,3088.6,3087.7,2.07456026]
["bitfinex","ETHUSD",1641743400838,0.8101,3088.2,3087.7,2.07456026]
["bitfinex","ETHUSD",1641743401239,0.00511581,3088.1,3087.7,2.07456026]
["bitfinex","ETHUSD",1641743401637,0.8101,3088.2,3087.8,10.87585865]
["bitfinex","ETHUSD",1641743401638,0.71464739,3088.2,3087.8,10.87585865]
["bitfinex","ETHUSD",1641743401839,1.62012,3088.6,3087.8,10.8769955]
["bitfinex","ETHUSD",1641743402237,0.00284212,3088.5,3087.8,10.8769955]
["bitfinex","ETHUSD",1641743402437,0.00284212,3088.5,3087.8,14.0769955]
["bitfinex","ETHUSD",1641743402639,0.00227369,3088.4,3087.8,14.0769955]
["bitfinex","ETHUSD",1641743402839,0.00227369,3088.4,3088.2,1.16997954]
["bitfinex","ETHUSD",1641743403044,2.43059949,3089.1,3088.2,1.16997954]
["bitfinex","ETHUSD",1641743403045,0.00170527,3088.3,3088.2,1.16997954]
["bitfinex","ETHUSD",1641743403439,0.00170527,3088.3,3088.2,15.96997954]
["bitfinex","ETHUSD",1641743404298,1.62056679,3089.1,3088.3,11.2]
["bitfinex","ETHUSD",1641743404489,1.62056679,3089.1,3088.3,12.819664]
["bitfinex","ETHUSD",1641743404688,0.00397896,3089.0,3088.3,12.819664]
["bitfinex","ETHUSD",1641743405089,0.00341054,3088.9,3088.3,12.819664]
["bitfinex","ETHUSD",1641743405490,0.00284212,3088.8,3088.4,1.32557383]
["bitfinex","ETHUSD",1641743405890,0.00227369,3088.7,3088.4,1.32557383]
["bitfinex","ETHUSD",1641743406290,2.43042679,3089.1,3088.7,1.33803837]
["bitfinex","ETHUSD",1641743406291,2.38213206,3089.1,3088.7,1.33803837]
["bitfinex","ETHUSD",1641743406690,0.00227369,3089.0,3088.4,1.32557383]
["bitfinex","ETHUSD",1641743406890,0.8099,3088.9,3088.4,1.32557383]
["bitfinex","ETHUSD",1641743407089,0.00170527,3088.9,3088.5,2.00358099]
["bitfinex","ETHUSD",1641743407292,0.00113685,3088.8,3088.5,2.81334099]
["bitfinex","ETHUSD",1641743408140,0.00113685,3088.8,3088.6,1.1368723]
["bitfinex","ETHUSD",1641743408345,0.00113685,3088.8,3088.6,1.9466307]
["bitfinex","ETHUSD",1641743408541,0.00113685,3088.8,3088.6,3.15483561]
["bitfinex","ETHUSD",1641743408741,1.94467387,3090.0,3089.1,0.0011]
["bitfinex","ETHUSD",1641743408945,8.85587921,3090.8,3089.2,18.91]
["bitfinex","ETHUSD",1641743408946,6.16,3090.6,3089.2,18.91]
["bitfinex","ETHUSD",1641743409144,6.16,3090.6,3089.2,0.2907]
["bitfinex","ETHUSD",1641743409743,6.16,3090.6,3090.2,1.47956754]
["bitfinex","ETHUSD",1641743410142,1.61906,3090.7,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743410342,0.80949,3090.6,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743410544,0.81972162,3090.6,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743410945,2.76404115,3090.6,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743411988,0.81972162,3090.6,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743412388,0.01023162,3090.6,3090.2,1.17956754]
["bitfinex","ETHUSD",1641743412589,6.16,3091.2,3090.4,9.9]
["bitfinex","ETHUSD",1641743412791,6.16,3091.2,3090.9,1.0933164]
["bitfinex","ETHUSD",1641743412989,6.16,3091.2,3091.0,1.12204301]
["bitfinex","ETHUSD",1641743413188,6.11,3091.2,3091.0,1.12204301]
["bitfinex","ETHUSD",1641743413789,6.91934,3091.2,3091.0,1.12204301]
["bitfinex","ETHUSD",1641743413988,6.96934,3091.2,3091.0,1.12204301]
["bitfinex","ETHUSD",1641743414790,6.96934,3091.2,3090.3,7.64360527]
["bitfinex","ETHUSD",1641743414991,7.26934,3091.2,3090.3,3.69630527]
["bitfinex","ETHUSD",1641743415192,2.17385393,3090.7,3090.4,0.00113685]
["bitfinex","ETHUSD",1641743415389,2.17385393,3090.7,3089.9,3.8281]
["bitfinex","ETHUSD",1641743415639,0.00113685,3090.6,3089.8,3.6686]
["bitfinex","ETHUSD",1641743415838,0.00113685,3090.6,3090.2,0.0008]
["bitfinex","ETHUSD",1641743416038,0.00113685,3090.6,3090.2,1.26229288]
["bitfinex","ETHUSD",1641743416439,0.80954,3090.5,3090.2,1.26229288]
["bitfinex","ETHUSD",1641743417039,0.80954,3090.5,3090.0,0.00227369]
["bitfinex","ETHUSD",1641743417242,0.08027422,3090.4,3090.0,0.00227369]
["bitfinex","ETHUSD",1641743417442,0.8099,3089.7,3089.1,0.0011]
["bitfinex","ETHUSD",1641743417645,0.8099,3089.7,3089.2,0.00682108]
["bitfinex","ETHUSD",1641743417842,1.1099,3089.7,3089.2,0.00682108]
["bitfinex","ETHUSD",1641743418041,1.46059213,3089.5,3089.2,0.00682108]
["bitfinex","ETHUSD",1641743418244,1.1569758,3089.4,3089.2,0.00682108]
["bitfinex","ETHUSD",1641743418442,1.83725002,3089.4,3089.2,0.00682108]
["bitfinex","ETHUSD",1641743418750,14.88027422,3089.3,3089.1,0.0011]
["bitfinex","ETHUSD",1641743418943,14.88311633,3089.3,3089.1,0.0011]
["bitfinex","ETHUSD",1641743419143,8.95,3089.1,3088.5,3.7391]
["bitfinex","ETHUSD",1641743419394,10.57024,3089.1,3088.5,3.7391]
["bitfinex","ETHUSD",1641743419593,10.57024,3089.1,3088.6,0.00113685]
["bitfinex","ETHUSD",1641743419594,1.08141106,3089.0,3088.6,0.00113685]
["bitfinex","ETHUSD",1641743419791,2.70165046,3089.0,3088.6,0.00113685]
["bitfinex","ETHUSD",1641743419991,1.41792497,3088.9,3088.6,0.00113685]
["bitfinex","ETHUSD",1641743420191,55.69946567,3088.7,3088.5,0.00170527]
["bitfinex","ETHUSD",1641743421592,55.69946567,3088.7,3088.3,0.00284212]
["bitfinex","ETHUSD",1641743421794,55.69946567,3088.7,3087.9,0.00511581]
["bitfinex","ETHUSD",1641743422093,0.81005,3088.5,3087.8,0.00568424]
["bitfinex","ETHUSD",1641743422292,0.81005,3088.5,3087.9,1.26719788]
["bitfinex","ETHUSD",1641743422692,0.81005,3088.5,3088.0,0.00454739]
["bitfinex","ETHUSD",1641743422893,0.81005,3088.5,3088.0,2.76373963]
["bitfinex","ETHUSD",1641743423343,0.81005,3088.5,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743423545,0.81005,3088.5,3088.1,2.76317121]
["bitfinex","ETHUSD",1641743423948,0.81005,3088.5,3088.2,0.00341054]
["bitfinex","ETHUSD",1641743424346,3.03816497,3088.9,3088.4,1.28659014]
["bitfinex","ETHUSD",1641743424547,3.03816497,3088.9,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743424745,0.3,3088.8,3088.5,0.00170527]
["bitfinex","ETHUSD",1641743424945,0.3,3088.8,3088.0,3.2]
["bitfinex","ETHUSD",1641743424946,12.57021,3088.6,3088.1,2.76317608]
["bitfinex","ETHUSD",1641743425146,1.0,3088.5,3088.1,2.76317608]
["bitfinex","ETHUSD",1641743425345,0.81022,3088.4,3088.2,0.00341054]
["bitfinex","ETHUSD",1641743425545,1.11022,3088.4,3088.2,0.00341054]
["bitfinex","ETHUSD",1641743425745,0.08027422,3088.3,3088.2,0.00341054]
["bitfinex","ETHUSD",1641743425946,7.75064422,3088.3,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743426244,7.97037,3088.3,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743426444,4.05,3088.2,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743427286,7.75,3088.2,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743427489,8.44483894,3088.2,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743428087,9.44483894,3088.2,3088.1,0.00397897]
["bitfinex","ETHUSD",1641743428492,9.44483894,3088.2,3088.0,3.2]
["bitfinex","ETHUSD",1641743428493,14.8,3088.1,3088.0,3.2]
["bitfinex","ETHUSD",1641743428689,16.264,3088.1,3088.0,3.2]
["bitfinex","ETHUSD",1641743428889,16.34427422,3088.1,3088.0,2.2478]
["bitfinex","ETHUSD",1641743429088,16.34427422,3088.1,3087.1,0.8103]
["bitfinex","ETHUSD",1641743429089,1.30567431,3087.3,3087.1,0.8103]
["bitfinex","ETHUSD",1641743429293,0.81053,3087.2,3087.1,0.8103]
["bitfinex","ETHUSD",1641743429489,1.62105,3087.3,3087.2,0.00511581]
["bitfinex","ETHUSD",1641743429890,2.43157,3087.6,3087.2,0.00511581]
["bitfinex","ETHUSD",1641743430291,8.3351,3088.3,3087.2,0.00511581]
["bitfinex","ETHUSD",1641743430292,0.0067024,3087.9,3087.2,1.44664617]
["bitfinex","ETHUSD",1641743430745,0.0067024,3087.9,3087.3,0.00454738]
["bitfinex","ETHUSD",1641743430944,0.0067024,3087.9,3087.4,1.18274513]
["bitfinex","ETHUSD",1641743431345,0.0067024,3087.9,3087.5,0.00341054]
["bitfinex","ETHUSD",1641743431750,0.0067024,3087.9,3087.8,1.13212441]
["bitfinex","ETHUSD",1641743431948,0.8169024,3087.9,3087.8,1.13212441]
["bitfinex","ETHUSD",1641743432146,0.8169024,3087.9,3087.8,0.00170527]
["bitfinex","ETHUSD",1641743432147,0.0067024,3087.9,3087.8,0.00170527]
["bitfinex","ETHUSD",1641743432345,1.62033,3088.3,3087.8,0.00170527]
["bitfinex","ETHUSD",1641743432646,1.62033,3088.3,3087.4,0.00397896]
["bitfinex","ETHUSD",1641743433047,1.40937358,3087.8,3087.4,0.00397896]
["bitfinex","ETHUSD",1641743433446,1.62049,3088.0,3087.4,3.20397896]
["bitfinex","ETHUSD",1641743433647,1.62049,3088.0,3087.4,3.2]
["bitfinex","ETHUSD",1641743433846,1.62049,3088.0,3087.5,0.00341054]
["bitfinex","ETHUSD",1641743434321,1.62049,3088.0,3087.5,2.76338796]
["bitfinex","ETHUSD",1641743434701,1.62049,3088.0,3087.6,0.00284211]
["bitfinex","ETHUSD",1641743434901,0.8102,3087.9,3087.6,0.00284211]
["bitfinex","ETHUSD",1641743438739,0.8102,3087.9,3087.5,0.00341054]
["bitfinex","ETHUSD",1641743440142,2.07617096,3087.9,3087.5,2.76334072]
["bitfinex","ETHUSD",1641743440545,2.07617096,3087.9,3087.6,0.00284211]
["bitfinex","ETHUSD",1641743440744,0.8102,3087.9,3087.6,0.00284211]
["bitfinex","ETHUSD",1641743446346,0.8102,3087.9,3087.5,0.00341054]
["bitfinex","ETHUSD",1641743457191,0.8101,3088.1,3087.5,0.00341054]
["bitfinex","ETHUSD",1641743457994,0.8101,3088.1,3087.9,1.41152941]
["bitfinex","ETHUSD",1641743458194,1.62019,3088.4,3087.9,1.41152941]
["bitfinex","ETHUSD",1641743458590,0.00113685,3088.3,3087.9,1.41152941]
["bitfinex","ETHUSD",1641743458791,0.8101,3088.1,3087.9,1.41152941]
["bitfinex","ETHUSD",1641743461646,0.8101,3088.1,3088.0,2.75959373]
["bitfinex","ETHUSD",1641743462647,13.32296151,3088.0,3087.5,1.23329104]
["bitfinex","ETHUSD",1641743462846,13.32296151,3088.0,3087.4,3.2]
["bitfinex","ETHUSD",1641743462847,0.81034,3087.8,3087.4,3.2]
["bitfinex","ETHUSD",1641743463048,1.27434,3087.8,3087.4,3.2]
["bitfinex","ETHUSD",1641743463246,0.81158685,3087.7,3087.4,3.2]
["bitfinex","ETHUSD",1641743463646,0.08027422,3087.6,3087.5,1.19467216]
["bitfinex","ETHUSD",1641743463848,0.00113685,3087.7,3087.6,14.8]
["bitfinex","ETHUSD",1641743463849,1.107e-05,3087.7,3087.6,14.8]
["bitfinex","ETHUSD",1641743464046,1.17296151,3088.0,3087.7,13.15]
["bitfinex","ETHUSD",1641743464507,0.00113685,3087.9,3087.7,13.15]
["bitfinex","ETHUSD",1641743464907,0.00113685,3087.9,3087.8,15.87359323]
["bitfinex","ETHUSD",1641743465407,0.00113685,3087.9,3087.8,1.07359323]
["bitfinex","ETHUSD",1641743465807,0.00113685,3087.9,3087.8,8.49488243]
["bitfinex","ETHUSD",1641743466808,0.00113685,3087.9,3087.8,13.04488243]
["bitfinex","ETHUSD",1641743468041,2.43077435,3088.6,3087.9,11.65]
["bitfinex","ETHUSD",1641743468042,1.94929166,3088.6,3087.9,11.65]
["bitfinex","ETHUSD",1641743468248,1.94929166,3088.6,3088.1,1.3190207]
["bitfinex","ETHUSD",1641743468444,1.94929166,3088.6,3088.5,1.1410419]
["bitfinex","ETHUSD",1641743468844,1.14332062,3088.6,3088.5,3.21511781]
["bitfinex","ETHUSD",1641743469047,1.14332062,3088.6,3088.5,4.00231781]
["bitfinex","ETHUSD",1641743469246,6.16,3089.4,3088.6,14.8]
["bitfinex","ETHUSD",1641743469445,6.16,3089.4,3088.7,2.4894196]
["bitfinex","ETHUSD",1641743469648,0.00397896,3089.3,3088.7,2.4894196]
["bitfinex","ETHUSD",1641743469849,0.00397896,3089.3,3088.9,0.80966]
["bitfinex","ETHUSD",1641743470047,6.16,3089.4,3089.0,2.31328591]
["bitfinex","ETHUSD",1641743470048,0.00341054,3089.2,3089.0,2.31328591]
["bitfinex","ETHUSD",1641743470450,5.89814212,3089.4,3089.1,14.8]
["bitfinex","ETHUSD",1641743470650,6.16,3089.8,3089.2,2.07204831]
["bitfinex","ETHUSD",1641743470850,0.00113684,3089.3,3089.2,2.07204831]
["bitfinex","ETHUSD",1641743471798,0.00113684,3089.3,3089.2,16.47204831]
["bitfinex","ETHUSD",1641743472193,0.08027422,3091.0,3089.8,0.0011]
["bitfinex","ETHUSD",1641743472395,2.66119283,3091.4,3090.8,1.14703929]
["bitfinex","ETHUSD",1641743472594,0.8161024,3091.4,3090.8,2.21393929]
["bitfinex","ETHUSD",1641743472996,6.1667024,3091.4,3090.8,2.21393929]
["bitfinex","ETHUSD",1641743473799,0.80937,3091.1,3090.8,5.41393929]
["bitfinex","ETHUSD",1641743473995,6.96937,3091.1,3090.9,1.22402045]
["bitfinex","ETHUSD",1641743474199,0.0096632,3091.0,3090.9,1.22402045]
["bitfinex","ETHUSD",1641743474795,1.95373863,3091.0,3090.9,16.02402045]
["bitfinex","ETHUSD",1641743475196,6.1696632,3091.0,3090.9,16.02402045]
["bitfinex","ETHUSD",1641743475396,6.1696632,3091.0,3090.9,34.93402045]
["bitfinex","ETHUSD",1641743475649,6.1696632,3091.0,3090.9,1.22402045]
["bitfinex","ETHUSD",1641743476552,6.1696632,3091.0,3090.8,3.2]
["bitfinex","ETHUSD",1641743476949,0.00909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743477951,0.00909478,3090.9,3090.8,4.38271833]
["bitfinex","ETHUSD",1641743479325,0.00909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743479513,1.00909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743479713,8.35909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743481114,1.00909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743481917,0.00909478,3090.9,3090.8,3.2]
["bitfinex","ETHUSD",1641743484162,0.00909478,3090.9,3090.8,3.15]
["bitfinex","ETHUSD",1641743487096,1.61885,3091.2,3090.9,0.01818956]
["bitfinex","ETHUSD",1641743487295,1.61885,3091.2,3090.8,3.15]
["bitfinex","ETHUSD",1641743487296,2.9705634,3091.2,3090.8,3.15]
["bitfinex","ETHUSD",1641743487494,0.00113685,3091.1,3090.8,3.15]
["bitfinex","ETHUSD",1641743487896,0.80938,3091.0,3090.8,3.15]
["bitfinex","ETHUSD",1641743490748,1.48965422,3091.0,3090.8,3.15]
["bitfinex","ETHUSD",1641743490950,0.8097,3090.5,3089.6,8.06535754]
["bitfinex","ETHUSD",1641743491150,2.52942019,3090.4,3089.6,7.784]
["bitfinex","ETHUSD",1641743491351,0.08027422,3090.4,3089.9,0.00568423]
["bitfinex","ETHUSD",1641743491549,1.41422581,3090.3,3089.9,0.00568423]
["bitfinex","ETHUSD",1641743491748,1.41422581,3090.3,3090.2,1.37547936]
["bitfinex","ETHUSD",1641743491950,3.03369051,3090.3,3090.2,1.37547936]
["bitfinex","ETHUSD",1641743492152,3.22390581,3090.3,3090.2,1.37945832]
["bitfinex","ETHUSD",1641743492551,3.22390581,3090.3,3090.2,0.00397896]
["bitfinex","ETHUSD",1641743492552,1.80968,3090.3,3090.2,0.00397896]
["bitfinex","ETHUSD",1641743492952,0.80968,3090.3,3089.9,0.00568423]
["bitfinex","ETHUSD",1641743493555,0.80968,3090.3,3090.2,1.34774443]
["bitfinex","ETHUSD",1641743493955,0.80968,3090.3,3090.2,1.35172339]
["bitfinex","ETHUSD",1641743494155,2.06179388,3090.3,3090.2,1.35172339]
["bitfinex","ETHUSD",1641743494602,0.80968,3090.3,3090.2,1.35172339]
["bitfinex","ETHUSD",1641743495001,0.80968,3090.3,3090.2,3.35172339]
["bitfinex","ETHUSD",1641743495203,0.8095,3090.6,3090.2,3.35172339]
["bitfinex","ETHUSD",1641743495603,1.01835639,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641743496404,2.63758639,3090.4,3090.3,0.00341054]
["bitfinex","ETHUSD",1641743498845,1.6191727,3090.5,3090.3,0.00341054]
["bitfinex","ETHUSD",1641743499447,0.80961,3090.5,3090.3,0.00341054]
["bitfinex","ETHUSD",1641743499648,2.4284546,3090.8,3090.3,0.00341054]
["bitfinex","ETHUSD",1641743499848,0.80942,3090.7,3090.3,1.2262148]
["bitfinex","ETHUSD",1641743500248,0.00113685,3091.1,3090.4,0.00284212]
["bitfinex","ETHUSD",1641743500451,0.00113685,3091.1,3090.4,1.03444212]
["bitfinex","ETHUSD",1641743500648,0.00113685,3091.1,3090.5,3.6088]
["bitfinex","ETHUSD",1641743500849,0.00113685,3091.1,3090.5,3.61107369]
["bitfinex","ETHUSD",1641743501048,0.00113685,3091.1,3090.6,0.00170527]
["bitfinex","ETHUSD",1641743501648,0.00113685,3091.1,3091.0,7.40979156]
["bitfinex","ETHUSD",1641743502411,0.00113685,3091.1,3091.0,12.75979156]
["bitfinex","ETHUSD",1641743503013,0.00113685,3091.1,3091.0,1.00979156]
["bitfinex","ETHUSD",1641743503412,0.00113685,3091.1,3091.0,10.65979156]
["bitfinex","ETHUSD",1641743504015,0.00113685,3091.1,3091.0,10.79799153]
["bitfinex","ETHUSD",1641743504417,0.00113685,3091.1,3091.0,18.70508486]
["bitfinex","ETHUSD",1641743505216,0.00113685,3091.1,3091.0,39.61508486]
["bitfinex","ETHUSD",1641743505414,6.16,3091.6,3091.0,34.46508486]
["bitfinex","ETHUSD",1641743505652,6.16,3091.6,3091.2,0.809]
["bitfinex","ETHUSD",1641743505851,0.00227369,3091.5,3091.3,1.16028809]
["bitfinex","ETHUSD",1641743506253,0.00170527,3091.4,3091.3,1.16028809]
["bitfinex","ETHUSD",1641743506452,0.80895,3092.5,3091.4,14.8]
["bitfinex","ETHUSD",1641743506653,1.62542782,3092.6,3091.6,0.80892]
["bitfinex","ETHUSD",1641743506852,0.00454738,3092.2,3091.6,0.80892]
["bitfinex","ETHUSD",1641743507254,1.62542782,3092.6,3091.5,27.96583113]
["bitfinex","ETHUSD",1641743507255,0.00397896,3092.1,3091.5,27.96583113]
["bitfinex","ETHUSD",1641743507453,0.00397896,3092.1,3091.6,1.04523839]
["bitfinex","ETHUSD",1641743507654,0.00341054,3092.0,3091.7,18.91]
["bitfinex","ETHUSD",1641743507858,0.00341054,3092.0,3091.7,19.71887]
["bitfinex","ETHUSD",1641743508056,0.00284211,3091.9,3091.7,19.71887]
["bitfinex","ETHUSD",1641743508255,1.61872542,3092.6,3091.9,13.95]
["bitfinex","ETHUSD",1641743508456,6.16,3092.7,3091.9,15.7198]
["bitfinex","ETHUSD",1641743508660,0.8087,3093.2,3092.0,15.91542639]
["bitfinex","ETHUSD",1641743508857,2.22564644,3093.9,3092.5,0.80863]
["bitfinex","ETHUSD",1641743509056,16.14984708,3094.0,3092.5,19.71863]
["bitfinex","ETHUSD",1641743509057,0.00341054,3093.1,3092.5,19.71863]
["bitfinex","ETHUSD",1641743509304,0.00341054,3093.1,3093.0,1.249224]
["bitfinex","ETHUSD",1641743509497,2.22564644,3093.9,3093.0,0.43338105]
["bitfinex","ETHUSD",1641743509699,1.94220029,3094.0,3093.0,0.43338105]
["bitfinex","ETHUSD",1641743509897,0.0073895,3093.8,3093.1,1.10194253]
["bitfinex","ETHUSD",1641743510097,0.80863,3093.6,3093.1,1.5119764]
["bitfinex","ETHUSD",1641743510503,0.00568423,3093.5,3093.1,1.5119764]
["bitfinex","ETHUSD",1641743510901,0.00511581,3093.4,3093.1,2.76939372]
["bitfinex","ETHUSD",1641743511101,0.00511581,3093.4,3093.1,1.5119764]
["bitfinex","ETHUSD",1641743511303,0.00454738,3093.3,3093.1,1.5119764]
["bitfinex","ETHUSD",1641743511502,0.81325738,3093.3,3092.6,1.173]
["bitfinex","ETHUSD",1641743511704,0.00397896,3093.2,3092.2,2.22564644]
["bitfinex","ETHUSD",1641743512003,3.23883675,3093.7,3092.3,1.23182578]
["bitfinex","ETHUSD",1641743512004,0.00341054,3093.1,3092.3,1.23182578]
["bitfinex","ETHUSD",1641743512202,1.28614096,3092.9,3092.3,1.23182578]
["bitfinex","ETHUSD",1641743512403,0.80884,3092.8,3092.4,1.40687632]
["bitfinex","ETHUSD",1641743512603,0.81054527,3092.8,3092.4,1.40687632]
["bitfinex","ETHUSD",1641743512803,0.00113684,3092.7,3092.4,4.16288865]
["bitfinex","ETHUSD",1641743513647,0.00113684,3092.7,3092.5,4.89511614]
["bitfinex","ETHUSD",1641743513848,0.00113684,3092.7,3092.6,14.20432982]
["bitfinex","ETHUSD",1641743514448,0.00113684,3092.7,3092.6,16.96034215]
["bitfinex","ETHUSD",1641743514850,0.00113684,3092.7,3092.6,2.75601233]
["bitfinex","ETHUSD",1641743515249,1.34413676,3092.7,3092.6,2.75601233]
["bitfinex","ETHUSD",1641743515654,1.34413676,3092.7,3092.6,4.75601233]
["bitfinex","ETHUSD",1641743516453,0.00113684,3092.7,3092.6,2.0]
["bitfinex","ETHUSD",1641743517495,0.00113684,3092.7,3092.6,3.55325132]
["bitfinex","ETHUSD",1641743517995,0.00113684,3092.7,3092.6,6.30906881]
["bitfinex","ETHUSD",1641743518795,0.00113684,3092.7,3092.6,7.70291117]
["bitfinex","ETHUSD",1641743519797,0.00113684,3092.7,3092.6,6.30906881]
["bitfinex","ETHUSD",1641743520398,0.00113684,3092.7,3092.6,4.75581749]
["bitfinex","ETHUSD",1641743520850,1.21236298,3092.7,3092.6,2.0]
["bitfinex","ETHUSD",1641743521049,1.21236298,3092.7,3092.3,0.00113685]
["bitfinex","ETHUSD",1641743521050,7.4,3092.6,3092.3,0.00113685]
["bitfinex","ETHUSD",1641743521248,2.4273236,3092.5,3092.3,0.00113685]
["bitfinex","ETHUSD",1641743521446,0.80912,3092.4,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743521647,2.42727,3092.4,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743522046,2.42727,3092.4,3091.7,0.00454739]
["bitfinex","ETHUSD",1641743522247,2.42727,3092.4,3091.7,2.76089879]
["bitfinex","ETHUSD",1641743522648,0.80908,3092.3,3091.8,0.00397897]
["bitfinex","ETHUSD",1641743523046,0.80908,3092.3,3091.8,2.76033037]
["bitfinex","ETHUSD",1641743523451,0.80908,3092.3,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743523649,0.80902,3092.2,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743524053,2.44183927,3092.1,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743524305,0.80902,3092.2,3091.9,0.00341055]
["bitfinex","ETHUSD",1641743524497,0.80902,3092.2,3091.7,2.7563514]
["bitfinex","ETHUSD",1641743524498,7.9,3091.9,3091.7,2.7563514]
["bitfinex","ETHUSD",1641743524699,0.80935,3091.7,3091.5,1.23068893]
["bitfinex","ETHUSD",1641743525099,0.80935,3091.7,3091.0,4.13417613]
["bitfinex","ETHUSD",1641743525100,0.3,3091.6,3091.0,4.13417613]
["bitfinex","ETHUSD",1641743525300,0.3,3091.6,3090.9,1.21154362]
["bitfinex","ETHUSD",1641743525602,1.3,3091.6,3091.1,0.00284211]
["bitfinex","ETHUSD",1641743525799,1.05613781,3091.5,3091.1,0.00284211]
["bitfinex","ETHUSD",1641743526003,6.30892256,3091.2,3091.1,0.00284211]
["bitfinex","ETHUSD",1641743526401,7.60892256,3091.2,3090.8,0.00454738]
["bitfinex","ETHUSD",1641743526702,0.80948,3091.0,3090.3,0.0073895]
["bitfinex","ETHUSD",1641743527101,1.6189752,3090.8,3090.2,0.00795792]
["bitfinex","ETHUSD",1641743527402,0.8095,3090.8,3090.3,1.49343042]
["bitfinex","ETHUSD",1641743527602,0.8095,3090.8,3090.0,0.00909477]
["bitfinex","ETHUSD",1641743527603,0.80949,3090.5,3090.0,0.00909477]
["bitfinex","ETHUSD",1641743527802,0.80949,3090.5,3089.8,0.0011]
["bitfinex","ETHUSD",1641743528051,8.7,3090.4,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743528252,3.2386656,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743528655,3.8797351,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743528852,2.2603914,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743529053,0.6410814,3090.2,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743529453,0.80944,3090.5,3089.9,0.00284211]
["bitfinex","ETHUSD",1641743529654,0.80944,3090.5,3089.9,2.27906017]
["bitfinex","ETHUSD",1641743529958,0.00113684,3090.6,3090.0,18.91227369]
["bitfinex","ETHUSD",1641743530154,0.00113684,3090.6,3090.1,1.3974189]
["bitfinex","ETHUSD",1641743530355,0.00113684,3090.6,3090.1,23.39462223]
["bitfinex","ETHUSD",1641743530556,0.00113684,3090.6,3090.3,1.35154012]
["bitfinex","ETHUSD",1641743530956,0.80933,3091.0,3090.4,11.45]
["bitfinex","ETHUSD",1641743531158,0.80933,3091.0,3090.4,11.45113684]
["bitfinex","ETHUSD",1641743531355,0.00170528,3090.9,3090.4,0.00113684]
["bitfinex","ETHUSD",1641743531556,0.81103528,3090.9,3090.4,2.0594678]
["bitfinex","ETHUSD",1641743531801,0.81103528,3090.9,3090.4,0.00113684]
["bitfinex","ETHUSD",1641743531802,1.24735961,3090.7,3090.4,0.00113684]
["bitfinex","ETHUSD",1641743532195,1.24735961,3090.7,3090.3,0.00170526]
["bitfinex","ETHUSD",1641743533800,0.80941,3090.6,3090.3,0.00170526]
["bitfinex","ETHUSD",1641743535096,1.61885,3090.6,3090.3,0.00170526]
["bitfinex","ETHUSD",1641743535296,1.40121314,3090.7,3090.0,0.00341053]
["bitfinex","ETHUSD",1641743535549,0.80944,3090.5,3090.0,0.00341053]
["bitfinex","ETHUSD",1641743535949,1.39496226,3090.0,3089.9,4.13815508]
["bitfinex","ETHUSD",1641743536147,1.39496226,3090.0,3089.9,4.13417613]
["bitfinex","ETHUSD",1641743536548,1.39496226,3090.0,3089.8,0.0011]
["bitfinex","ETHUSD",1641743536948,2.0,3090.7,3089.8,0.0011]
["bitfinex","ETHUSD",1641743537148,7.7947,3091.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743537349,3.9423,3091.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743537550,0.80951,3090.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743537953,3.22976611,3090.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743538650,3.22976611,3090.3,3089.8,2.15614336]
["bitfinex","ETHUSD",1641743539500,2.42025611,3090.3,3089.8,2.15614336]
["bitfinex","ETHUSD",1641743540500,2.42025611,3090.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743540702,2.42025611,3090.3,3089.8,3.33105079]
["bitfinex","ETHUSD",1641743540900,2.42025611,3090.3,3089.8,1.21261306]
["bitfinex","ETHUSD",1641743540901,1.23663559,3090.3,3089.8,1.21261306]
["bitfinex","ETHUSD",1641743541101,2.85565559,3090.3,3089.8,1.21261306]
["bitfinex","ETHUSD",1641743541300,2.85565559,3090.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743541503,2.85565559,3090.3,3089.8,2.08020891]
["bitfinex","ETHUSD",1641743541700,2.85565559,3090.3,3089.8,0.0011]
["bitfinex","ETHUSD",1641743542102,1.40655804,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743543046,2.21611804,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743543447,3.02574044,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743544250,4.64505044,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743545048,6.64505044,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743545651,1.61937,3090.0,3089.8,0.0011]
["bitfinex","ETHUSD",1641743546451,2.80956,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743546654,2.0,3090.1,3089.8,0.0011]
["bitfinex","ETHUSD",1641743547505,2.0,3090.1,3089.9,1.09949132]
["bitfinex","ETHUSD",1641743547703,2.0,3090.1,3090.0,17.14912064]
["bitfinex","ETHUSD",1641743547903,1.94360209,3091.7,3090.6,1.1974195]
["bitfinex","ETHUSD",1641743548104,0.13819997,3091.8,3090.7,14.66525324]
["bitfinex","ETHUSD",1641743548905,1.61851,3091.3,3090.7,16.12974885]
["bitfinex","ETHUSD",1641743549104,1.61851,3091.3,3090.7,6.3876325]
["bitfinex","ETHUSD",1641743549309,1.61623629,3091.3,3090.8,7.6]
["bitfinex","ETHUSD",1641743549504,1.61623629,3091.3,3090.9,2.03451521]
["bitfinex","ETHUSD",1641743549706,0.00227369,3091.2,3090.9,2.03451521]
["bitfinex","ETHUSD",1641743549905,0.00227369,3091.2,3090.7,4.22237926]
["bitfinex","ETHUSD",1641743549906,0.00227369,3091.2,3090.7,6.32461362]
["bitfinex","ETHUSD",1641743550108,0.00170527,3091.1,3090.9,2.75788365]
["bitfinex","ETHUSD",1641743550306,1.58239067,3091.4,3090.9,2.75788365]
["bitfinex","ETHUSD",1641743550557,1.32111057,3091.2,3090.9,2.75788365]
["bitfinex","ETHUSD",1641743550959,1.32111057,3091.2,3090.8,2.75788365]
["bitfinex","ETHUSD",1641743551159,0.80929,3091.2,3090.8,2.75788365]
["bitfinex","ETHUSD",1641743551359,0.80929,3091.2,3090.9,0.00113685]
["bitfinex","ETHUSD",1641743551360,0.80928,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641743551764,0.80928,3091.1,3090.7,0.0022737]
["bitfinex","ETHUSD",1641743551964,1.93870319,3091.1,3090.8,0.00170527]
["bitfinex","ETHUSD",1641743552161,1.93870319,3091.1,3090.7,2.75689235]
["bitfinex","ETHUSD",1641743552462,1.29941096,3091.1,3090.8,0.00170527]
["bitfinex","ETHUSD",1641743553263,1.29941096,3091.1,3090.8,2.75859762]
["bitfinex","ETHUSD",1641743553664,2.10870096,3091.1,3090.9,0.00113685]
["bitfinex","ETHUSD",1641743555098,2.10870096,3091.1,3090.4,3.67370498]
["bitfinex","ETHUSD",1641743555398,2.10870096,3091.1,3090.5,0.00341054]
["bitfinex","ETHUSD",1641743555399,0.80934,3090.9,3090.5,0.00341054]
["bitfinex","ETHUSD",1641743555599,0.80935,3090.8,3090.5,0.00341054]
["bitfinex","ETHUSD",1641743555799,0.80935,3090.8,3090.4,0.00397897]
["bitfinex","ETHUSD",1641743556000,0.76736891,3090.8,3090.4,0.00397897]
["bitfinex","ETHUSD",1641743556599,0.76736891,3090.8,3090.3,0.00454739]
["bitfinex","ETHUSD",1641743556802,2.37935646,3090.6,3090.3,0.00454739]
["bitfinex","ETHUSD",1641743557007,3.99844646,3090.6,3090.3,0.00454739]
["bitfinex","ETHUSD",1641743557202,3.99844646,3090.6,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743557203,1.6190818,3090.5,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743557400,0.8095418,3090.5,3090.0,0.00625266]
["bitfinex","ETHUSD",1641743557602,0.8095418,3090.5,3089.9,0.00682108]
["bitfinex","ETHUSD",1641743557900,0.8095418,3090.5,3089.9,1.35448233]
["bitfinex","ETHUSD",1641743558147,1.61909,3090.3,3090.0,2.75747154]
["bitfinex","ETHUSD",1641743558346,1.61909,3090.3,3090.0,2.7637242]
["bitfinex","ETHUSD",1641743558548,1.61909,3090.3,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743559048,5.61751646,3090.6,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743559049,3.23816,3090.6,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743559248,0.80943,3090.5,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743559849,3.22602928,3090.5,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743560053,4.03549598,3090.5,3090.2,2.75747154]
["bitfinex","ETHUSD",1641743560353,1.93911241,3090.5,3090.3,0.00454739]
["bitfinex","ETHUSD",1641743560556,0.80945,3090.4,3090.3,0.00454739]
["bitfinex","ETHUSD",1641743561997,0.80945,3090.4,3090.3,2.76201893]
["bitfinex","ETHUSD",1641743563000,1.61877,3090.6,3090.3,2.76201893]
["bitfinex","ETHUSD",1641743563299,3.2375947,3091.0,3090.4,0.00397897]
["bitfinex","ETHUSD",1641743563899,2.13039447,3090.9,3090.4,2.76145051]
["bitfinex","ETHUSD",1641743564100,0.80943,3090.7,3090.4,2.76145051]
["bitfinex","ETHUSD",1641743564301,0.80943,3090.7,3090.5,0.00341054]
["bitfinex","ETHUSD",1641743565649,1.61899,3090.6,3090.5,0.00341054]
["bitfinex","ETHUSD",1641743566351,1.61899,3090.6,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743566550,0.80949,3090.5,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743566751,0.80952,3090.3,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743566954,1.6190298,3090.3,3090.1,0.00568424]
["bitfinex","ETHUSD",1641743567354,2.76329181,3090.3,3090.2,2.75747154]
["bitfinex","ETHUSD",1641743567751,2.76329181,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743567951,3.57280181,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743570001,0.63125273,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743570801,2.25028253,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743570997,3.05979253,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743571400,2.4285398,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743574956,0.80951,3090.3,3090.2,4.97667225]
["bitfinex","ETHUSD",1641743575356,0.80951,3090.3,3090.2,2.76258735]
["bitfinex","ETHUSD",1641743575959,0.80951,3090.3,3090.2,3.97342224]
["bitfinex","ETHUSD",1641743576809,0.80951,3090.3,3090.2,0.00511581]
["bitfinex","ETHUSD",1641743577012,0.80951,3090.3,3089.7,6.14170108]
["bitfinex","ETHUSD",1641743577013,4.92115059,3089.8,3089.7,6.14170108]
["bitfinex","ETHUSD",1641743577210,4.92115059,3089.8,3089.4,3.15194744]
["bitfinex","ETHUSD",1641743577211,9.05,3089.7,3089.4,3.15194744]
["bitfinex","ETHUSD",1641743577412,9.05,3089.7,3089.6,2.44198707]
["bitfinex","ETHUSD",1641743577814,7.35,3089.6,3089.4,3.15194744]
["bitfinex","ETHUSD",1641743578011,13.47151232,3089.5,3089.4,3.15194744]
["bitfinex","ETHUSD",1641743578213,13.55178654,3089.5,3089.4,3.15194744]
["bitfinex","ETHUSD",1641743578411,6.8,3089.4,3088.3,4.57559828]
["bitfinex","ETHUSD",1641743578811,6.8,3089.4,3088.7,0.00852636]
["bitfinex","ETHUSD",1641743579111,1.6199316,3089.1,3088.7,0.00852636]
["bitfinex","ETHUSD",1641743579311,0.80998,3088.9,3088.7,0.00852636]
["bitfinex","ETHUSD",1641743579714,0.80998,3088.9,3088.4,0.01023163]
["bitfinex","ETHUSD",1641743579912,0.80995,3088.7,3088.4,1.28515343]
["bitfinex","ETHUSD",1641743580116,0.8099411,3088.6,3088.4,0.01023163]
["bitfinex","ETHUSD",1641743580316,0.8099411,3088.6,3088.5,0.0096632]
["bitfinex","ETHUSD",1641743580548,0.8099411,3088.6,3087.4,24.13647795]
["bitfinex","ETHUSD",1641743580549,0.80999,3088.4,3088.2,0.01136847]
["bitfinex","ETHUSD",1641743580750,0.80999,3088.4,3088.1,0.0119369]
["bitfinex","ETHUSD",1641743580949,0.80999,3088.4,3087.8,0.01364217]
["bitfinex","ETHUSD",1641743581153,0.81,3088.3,3088.0,1.1897806]
["bitfinex","ETHUSD",1641743581350,0.81,3088.3,3087.5,19.73528744]
["bitfinex","ETHUSD",1641743581550,0.81,3088.3,3088.1,0.0119369]
["bitfinex","ETHUSD",1641743581751,0.81,3088.3,3087.8,1.20777513]
["bitfinex","ETHUSD",1641743581951,0.81,3088.3,3087.9,0.01307374]
["bitfinex","ETHUSD",1641743582152,0.80995,3088.2,3087.9,0.01307374]
["bitfinex","ETHUSD",1641743582352,1.61994,3088.2,3087.9,0.01307374]
["bitfinex","ETHUSD",1641743582552,1.61994,3088.2,3088.0,1.32780497]
["bitfinex","ETHUSD",1641743583053,0.80995,3088.2,3088.1,5.7619369]
["bitfinex","ETHUSD",1641743583252,0.8100025,3088.3,3088.1,0.0119369]
["bitfinex","ETHUSD",1641743583654,1.6199925,3088.3,3088.1,0.0119369]
["bitfinex","ETHUSD",1641743583852,1.6199925,3088.3,3087.5,0.01534744]
["bitfinex","ETHUSD",1641743584052,0.8101265,3087.9,3087.5,0.01534744]
["bitfinex","ETHUSD",1641743585106,0.8101265,3087.9,3087.6,1.52788703]
["bitfinex","ETHUSD",1641743585308,0.81008,3087.9,3087.6,1.52788703]
["bitfinex","ETHUSD",1641743585507,0.81008,3087.9,3087.7,0.01421059]
["bitfinex","ETHUSD",1641743586908,0.81008,3087.9,3087.6,0.01477901]
["bitfinex","ETHUSD",1641743587109,0.81008,3087.9,3087.7,1.22598855]
["bitfinex","ETHUSD",1641743587611,0.13819997,3088.8,3087.7,1.22598855]
["bitfinex","ETHUSD",1641743587612,0.0067024,3089.0,3088.2,0.8101884]
["bitfinex","ETHUSD",1641743587811,0.0067024,3089.0,3088.3,0.47669708]
["bitfinex","ETHUSD",1641743588061,0.0067024,3089.0,3088.9,14.76296545]
["bitfinex","ETHUSD",1641743588263,2.7545394,3089.7,3088.9,14.76296545]
["bitfinex","ETHUSD",1641743588464,1.61987916,3090.4,3089.9,4.83322311]
["bitfinex","ETHUSD",1641743588465,0.8096055,3090.0,3089.9,4.83322311]
["bitfinex","ETHUSD",1641743588762,12.7447,3091.2,3089.9,4.83322311]
["bitfinex","ETHUSD",1641743588763,1.94385499,3091.3,3090.0,28.43064266]
["bitfinex","ETHUSD",1641743588962,1.94385499,3091.3,3090.6,0.01270466]
["bitfinex","ETHUSD",1641743589162,1.94385499,3091.3,3090.6,0.91980466]
["bitfinex","ETHUSD",1641743589163,2.75310499,3091.3,3090.6,0.91980466]
["bitfinex","ETHUSD",1641743589364,2.75310499,3091.3,3091.1,1.19797942]
["bitfinex","ETHUSD",1641743590061,1.61853,3091.3,3090.5,0.4237]
["bitfinex","ETHUSD",1641743590262,0.8092994,3091.4,3090.4,1.0836855]
["bitfinex","ETHUSD",1641743590263,0.964,3091.6,3090.4,0.8100855]
["bitfinex","ETHUSD",1641743590463,1.6190676,3091.0,3090.4,0.8100855]
["bitfinex","ETHUSD",1641743590866,0.00625265,3091.3,3090.4,0.8100855]
["bitfinex","ETHUSD",1641743591064,0.00625265,3091.3,3090.6,1.00390594]
["bitfinex","ETHUSD",1641743591264,0.8094,3091.0,3090.6,1.00390594]
["bitfinex","ETHUSD",1641743591664,0.00397896,3090.9,3090.6,1.00390594]
["bitfinex","ETHUSD",1641743591904,0.81337896,3090.9,3090.6,1.00390594]
["bitfinex","ETHUSD",1641743592102,0.00341054,3090.9,3090.6,1.00390594]
["bitfinex","ETHUSD",1641743594605,0.01773471,3091.5,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743594803,0.01773471,3091.5,3091.4,17.01074875]
["bitfinex","ETHUSD",1641743595002,0.01773471,3091.5,3091.4,14.76273373]
["bitfinex","ETHUSD",1641743595403,0.0067024,3092.5,3091.5,10.4]
["bitfinex","ETHUSD",1641743595658,0.0067024,3092.5,3092.1,11.63896209]
["bitfinex","ETHUSD",1641743595856,1.19484663,3092.2,3091.4,0.01273373]
["bitfinex","ETHUSD",1641743596160,1.19484663,3092.2,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743596161,1.20280455,3092.2,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743596956,1.19337131,3092.0,3091.7,1.2896146]
["bitfinex","ETHUSD",1641743597357,0.00625265,3091.9,3091.4,1.14339737]
["bitfinex","ETHUSD",1641743597558,0.00625265,3091.9,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743597759,0.00568423,3091.8,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743598158,0.00511581,3091.7,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743598558,0.00454738,3091.6,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743598762,0.00454738,3091.6,3091.5,1.15165955]
["bitfinex","ETHUSD",1641743598963,2.00255131,3092.0,3091.5,1.15165955]
["bitfinex","ETHUSD",1641743599409,0.00625265,3091.9,3091.5,1.15165955]
["bitfinex","ETHUSD",1641743599811,2.00255131,3092.0,3091.5,1.15165955]
["bitfinex","ETHUSD",1641743599812,0.81490423,3091.8,3091.5,1.15165955]
["bitfinex","ETHUSD",1641743600009,1.62414423,3091.8,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743600209,0.00511581,3091.7,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743600611,0.00454738,3091.6,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743601009,0.00397896,3091.5,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743601412,2.81188131,3092.0,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743601413,1.20840605,3091.4,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743603264,5.65840605,3091.4,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743603862,1.20840605,3091.4,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743604264,1.20840605,3091.4,3091.3,3.0504277]
["bitfinex","ETHUSD",1641743604464,0.00341054,3091.4,3091.3,3.0504277]
["bitfinex","ETHUSD",1641743604663,0.00341054,3091.4,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743605262,0.00341054,3091.4,3091.3,15.5600855]
["bitfinex","ETHUSD",1641743605465,0.00341054,3091.4,3091.3,34.4700855]
["bitfinex","ETHUSD",1641743605662,0.00341054,3091.4,3091.3,35.51478933]
["bitfinex","ETHUSD",1641743605863,0.00341054,3091.4,3091.3,1.85478933]
["bitfinex","ETHUSD",1641743606063,0.00341054,3091.4,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743606263,1.19132021,3091.7,3091.3,3.56621613]
["bitfinex","ETHUSD",1641743606666,0.00113684,3091.6,3091.3,3.56621613]
["bitfinex","ETHUSD",1641743606908,1.00091149,3091.5,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743616512,2.00060021,3091.7,3091.3,0.8100855]
["bitfinex","ETHUSD",1641743616711,1.31775822,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743617912,2.12704822,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743618159,2.93640822,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743618561,2.12704822,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743621661,1.31775822,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743621907,1.19132021,3091.7,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743622504,1.8159124,3092.0,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743622705,2.6250724,3092.0,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743622905,0.00170527,3091.9,3091.4,1.20036055]
["bitfinex","ETHUSD",1641743623105,1.00170527,3091.9,3091.4,1.20036055]
["bitfinex","ETHUSD",1641743623405,0.00113685,3091.8,3091.4,1.20036055]
["bitfinex","ETHUSD",1641743623805,0.81035685,3091.8,3091.4,1.20036055]
["bitfinex","ETHUSD",1641743624206,1.61955685,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743625308,0.00113685,3091.8,3091.4,2.23720382]
["bitfinex","ETHUSD",1641743625764,0.00113685,3091.8,3091.4,7.00995382]
["bitfinex","ETHUSD",1641743625963,0.00113685,3091.8,3091.4,26.16315382]
["bitfinex","ETHUSD",1641743626164,0.00113685,3091.8,3091.4,23.92708684]
["bitfinex","ETHUSD",1641743626364,0.00113685,3091.8,3091.4,5.01708684]
["bitfinex","ETHUSD",1641743626766,0.00113685,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743626965,0.00113685,3091.8,3091.5,2.75598226]
["bitfinex","ETHUSD",1641743627665,0.00113685,3091.8,3091.6,2.03141555]
["bitfinex","ETHUSD",1641743627865,0.00113685,3091.8,3091.7,10.22632317]
["bitfinex","ETHUSD",1641743628066,0.00113685,3091.8,3091.7,8.2]
["bitfinex","ETHUSD",1641743628466,0.00113685,3091.8,3091.5,2.20142746]
["bitfinex","ETHUSD",1641743629066,0.00113685,3091.8,3091.7,7.7]
["bitfinex","ETHUSD",1641743629317,0.00113685,3091.8,3091.6,2.75611416]
["bitfinex","ETHUSD",1641743629705,0.00113685,3091.8,3091.7,9.17449842]
["bitfinex","ETHUSD",1641743629906,0.00113685,3091.8,3091.7,9.15639886]
["bitfinex","ETHUSD",1641743630110,0.00113685,3091.8,3091.6,2.75611416]
["bitfinex","ETHUSD",1641743630911,0.00113685,3091.8,3091.7,2.75611416]
["bitfinex","ETHUSD",1641743631709,1.61969685,3091.8,3091.4,2.757251]
["bitfinex","ETHUSD",1641743631908,1.26015836,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743632109,2.67942537,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743632508,1.02554352,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743632712,2.02554352,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743633060,13.07665014,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743633460,2.20783144,3091.5,3091.4,2.757251]
["bitfinex","ETHUSD",1641743633661,1.10581774,3091.5,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743633862,0.80926,3091.6,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743634661,0.80926,3091.6,3091.4,2.757251]
["bitfinex","ETHUSD",1641743635762,0.80927,3091.7,3091.4,2.757251]
["bitfinex","ETHUSD",1641743635962,0.81030685,3091.8,3091.4,0.00113684]
["bitfinex","ETHUSD",1641743636808,2.86350795,3092.1,3091.7,1.41455633]
["bitfinex","ETHUSD",1641743637006,1.24665907,3091.9,3091.7,1.41455633]
["bitfinex","ETHUSD",1641743637706,1.61835,3091.8,3091.7,1.41455633]
["bitfinex","ETHUSD",1641743637908,1.61835,3091.8,3091.4,3.9843764]
["bitfinex","ETHUSD",1641743638108,1.61835,3091.8,3091.5,1.22598855]
["bitfinex","ETHUSD",1641743638405,1.61835,3091.8,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743638606,0.80917,3091.8,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743639209,0.80917,3091.8,3091.5,0.00170527]
["bitfinex","ETHUSD",1641743639611,1.80917,3091.8,3091.5,1.22769382]
["bitfinex","ETHUSD",1641743639811,3.29870672,3091.8,3091.5,1.22769382]
["bitfinex","ETHUSD",1641743640011,3.29870672,3091.8,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743640311,8.01873,3091.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743640561,9.01873,3091.7,3091.6,0.00113685]
["bitfinex","ETHUSD",1641743640760,0.8093238,3091.6,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743641362,5.15934,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743641562,6.15934,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743641963,0.80934,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743642262,1.80934,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743642462,0.80934,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743643166,0.80919,3091.7,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743643366,1.24665907,3091.9,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743643564,1.61950685,3092.0,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743643865,0.80915,3091.8,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743644064,0.80921,3091.6,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743644507,1.10921,3091.6,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743644710,2.10921,3091.6,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743644908,9.26571867,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743645108,13.35649428,3091.5,3091.4,0.00227369]
["bitfinex","ETHUSD",1641743646709,13.35649428,3091.5,3091.0,0.975]
["bitfinex","ETHUSD",1641743646710,0.80952,3091.2,3091.0,0.975]
["bitfinex","ETHUSD",1641743646910,15.214,3091.1,3091.0,0.975]
["bitfinex","ETHUSD",1641743647109,15.214,3091.1,3090.5,1.22598855]
["bitfinex","ETHUSD",1641743647110,12.05,3091.0,3090.5,1.22598855]
["bitfinex","ETHUSD",1641743647308,12.35,3091.0,3090.5,1.22598855]
["bitfinex","ETHUSD",1641743647511,10.8,3090.8,3090.5,1.22598855]
["bitfinex","ETHUSD",1641743647708,11.6097,3090.8,3090.5,1.22598855]
["bitfinex","ETHUSD",1641743647908,1.8096902,3090.7,3090.1,2.23223626]
["bitfinex","ETHUSD",1641743648155,1.8096902,3090.7,3089.9,10.04171163]
["bitfinex","ETHUSD",1641743648156,0.80969,3090.4,3089.9,10.04171163]
["bitfinex","ETHUSD",1641743648360,0.80969,3090.4,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743648555,1.13299929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743648955,2.75237929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743649155,3.56206929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743649357,2.75237929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743650355,2.75237929,3090.3,3090.2,1.43092515]
["bitfinex","ETHUSD",1641743651158,1.13299929,3090.3,3090.2,1.43092515]
["bitfinex","ETHUSD",1641743653003,1.13299929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743653004,2.13299929,3090.3,3090.2,0.00227369]
["bitfinex","ETHUSD",1641743653404,2.13299929,3090.3,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743653608,2.13299929,3090.3,3090.2,2.7574806]
["bitfinex","ETHUSD",1641743653609,17.84155329,3090.3,3090.2,2.7574806]
["bitfinex","ETHUSD",1641743653806,13.35,3090.2,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743654008,15.65939318,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743654206,16.65939318,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743654806,2.10939318,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743655009,1.10939318,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743655206,3.51921318,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743655407,3.5994874,3090.1,3090.0,0.00341054]
["bitfinex","ETHUSD",1641743656057,1.22252404,3089.9,3089.0,2.42838855]
["bitfinex","ETHUSD",1641743656263,0.8098572,3089.6,3089.1,1.22598855]
["bitfinex","ETHUSD",1641743656458,1.30136688,3089.2,3089.1,1.22598855]
["bitfinex","ETHUSD",1641743656958,1.30136688,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1641743657360,2.11129898,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1641743657560,3.11129898,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1641743657959,3.92118898,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1641743658360,6.67941766,3089.2,3089.1,0.00511581]
["bitfinex","ETHUSD",1641743658559,6.67941766,3089.2,3088.9,6.16]
["bitfinex","ETHUSD",1641743658560,15.56014,3089.1,3088.9,6.16]
["bitfinex","ETHUSD",1641743658762,13.42845558,3089.1,3088.9,6.11]
["bitfinex","ETHUSD",1641743658958,4.98518898,3089.2,3088.9,6.11]
["bitfinex","ETHUSD",1641743658959,14.9,3089.0,3088.9,6.11]
["bitfinex","ETHUSD",1641743659159,15.9466,3089.0,3088.8,1.22598855]
["bitfinex","ETHUSD",1641743659407,0.81014,3088.9,3088.8,1.22598855]
["bitfinex","ETHUSD",1641743659606,2.11014,3088.9,3088.8,1.22598855]
["bitfinex","ETHUSD",1641743659804,2.11014,3088.9,3088.8,1.22769382]
["bitfinex","ETHUSD",1641743660207,1.81014,3088.9,3088.8,0.00170527]
["bitfinex","ETHUSD",1641743660611,1.81014,3088.9,3088.7,1.23609809]
["bitfinex","ETHUSD",1641743660808,1.81014,3088.9,3088.7,1.13609809]
["bitfinex","ETHUSD",1641743661005,1.62006,3089.1,3088.7,1.13609809]
["bitfinex","ETHUSD",1641743662810,2.62006,3089.1,3088.7,1.13609809]
["bitfinex","ETHUSD",1641743663055,1.62006,3089.1,3088.7,1.13609809]
["bitfinex","ETHUSD",1641743663256,2.62006,3089.1,3088.7,1.13609809]
["bitfinex","ETHUSD",1641743663457,2.62006,3089.1,3088.8,0.0008]
["bitfinex","ETHUSD",1641743663756,3.4300002,3089.1,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743665165,2.62006,3089.1,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743665364,0.8099,3089.1,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743665559,1.61968,3089.3,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743666833,0.8099,3089.1,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743668217,0.8099,3089.1,3089.0,1.31002084]
["bitfinex","ETHUSD",1641743669620,0.8099,3089.1,3088.9,0.00273685]
["bitfinex","ETHUSD",1641743671054,0.8099,3089.1,3089.0,1.41523015]
["bitfinex","ETHUSD",1641743672056,0.8099,3089.1,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743672656,1.31103456,3089.2,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743673058,2.31103456,3089.2,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743673657,1.31103456,3089.2,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743674058,0.80982,3089.4,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743674059,1.80982,3089.4,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743674509,0.00113684,3089.3,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743674706,0.00113684,3089.3,3089.1,2.75814773]
["bitfinex","ETHUSD",1641743675808,1.06364326,3089.2,3089.1,2.75814773]
["bitfinex","ETHUSD",1641743676406,1.06364326,3089.2,3089.1,2.70814773]
["bitfinex","ETHUSD",1641743676608,1.06364326,3089.2,3089.0,1.36523015]
["bitfinex","ETHUSD",1641743677011,2.68350326,3089.2,3088.9,0.00273685]
["bitfinex","ETHUSD",1641743678056,6.55997,3089.0,3088.9,0.00273685]
["bitfinex","ETHUSD",1641743678260,2.03092672,3089.0,3088.9,0.00273685]
["bitfinex","ETHUSD",1641743678458,2.84092102,3089.0,3088.9,0.00273685]
["bitfinex","ETHUSD",1641743678657,2.84092102,3089.0,3088.9,0.00193685]
["bitfinex","ETHUSD",1641743678857,3.84092102,3089.0,3088.9,0.00193685]
["bitfinex","ETHUSD",1641743679158,3.84092102,3089.0,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743679357,0.89867781,3089.0,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743679561,0.89867781,3089.0,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743679758,1.00532538,3088.5,3088.4,1.25721292]
["bitfinex","ETHUSD",1641743680058,1.00532538,3088.5,3088.4,0.00397897]
["bitfinex","ETHUSD",1641743680459,1.00532538,3088.5,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743680859,1.81536538,3088.5,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743682211,1.00532538,3088.5,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743683207,0.81004,3088.6,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743683408,0.80997,3088.7,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743684009,0.80991,3089.0,3088.3,0.00454739]
["bitfinex","ETHUSD",1641743684209,0.80991,3089.0,3088.3,1.23053594]
["bitfinex","ETHUSD",1641743684609,0.80995,3088.9,3088.5,1.31146757]
["bitfinex","ETHUSD",1641743684814,0.80991,3089.0,3088.5,1.31146757]
["bitfinex","ETHUSD",1641743685008,0.80991,3089.0,3088.6,0.00284212]
["bitfinex","ETHUSD",1641743686061,0.8165724,3089.1,3088.6,0.00284212]
["bitfinex","ETHUSD",1641743686263,0.80987,3089.1,3088.6,0.00284212]
["bitfinex","ETHUSD",1641743687264,0.80987,3089.1,3088.7,1.27159546]
["bitfinex","ETHUSD",1641743687971,0.81094684,3089.3,3088.7,1.27159546]
["bitfinex","ETHUSD",1641743688167,0.00113684,3089.3,3088.7,2.24799546]
["bitfinex","ETHUSD",1641743688366,0.00113684,3089.3,3088.8,2.51360871]
["bitfinex","ETHUSD",1641743688665,0.00113684,3089.3,3088.9,0.00113685]
["bitfinex","ETHUSD",1641743688866,0.00113684,3089.3,3088.9,1.62039345]
["bitfinex","ETHUSD",1641743689066,0.00113684,3089.3,3089.1,1.20986217]
["bitfinex","ETHUSD",1641743689317,0.00113684,3089.3,3089.2,18.024019]
["bitfinex","ETHUSD",1641743690112,0.00113684,3089.3,3089.2,19.25000755]
["bitfinex","ETHUSD",1641743690307,0.00113684,3089.3,3089.2,9.95000755]
["bitfinex","ETHUSD",1641743691108,0.00113684,3089.3,3089.2,14.08465403]
["bitfinex","ETHUSD",1641743691710,0.00113684,3089.3,3089.2,8.724019]
["bitfinex","ETHUSD",1641743693071,0.00113684,3089.3,3089.2,6.60003979]
["bitfinex","ETHUSD",1641743693270,0.00113684,3089.3,3089.2,2.37602834]
["bitfinex","ETHUSD",1641743694068,0.00113684,3089.3,3089.2,3.17104605]
["bitfinex","ETHUSD",1641743694270,0.00113684,3089.3,3089.2,8.47104605]
["bitfinex","ETHUSD",1641743694868,0.00113684,3089.3,3089.2,8.47184605]
["bitfinex","ETHUSD",1641743695070,0.00113684,3089.3,3089.2,3.17184605]
["bitfinex","ETHUSD",1641743695470,0.00113684,3089.3,3089.2,4.3978346]
["bitfinex","ETHUSD",1641743695873,0.00113684,3089.3,3089.2,4.3986346]
["bitfinex","ETHUSD",1641743696274,0.00113684,3089.3,3089.2,8.8486346]
["bitfinex","ETHUSD",1641743696834,0.00113684,3089.3,3089.2,11.6065391]
["bitfinex","ETHUSD",1641743697020,0.00113684,3089.3,3089.2,30.5165391]
["bitfinex","ETHUSD",1641743697619,3.684e-05,3089.3,3089.2,30.5165391]
["bitfinex","ETHUSD",1641743698020,3.684e-05,3089.3,3089.2,31.1165391]
["bitfinex","ETHUSD",1641743698220,3.684e-05,3089.3,3089.2,44.78919703]
["bitfinex","ETHUSD",1641743698419,1.22922644,3089.9,3089.3,14.75337368]
["bitfinex","ETHUSD",1641743698619,1.22922644,3089.9,3089.5,18.91]
["bitfinex","ETHUSD",1641743698820,0.80938,3090.9,3089.8,14.75]
["bitfinex","ETHUSD",1641743699120,0.00568424,3090.8,3090.1,1.54939394]
["bitfinex","ETHUSD",1641743699319,0.00568424,3090.8,3090.2,2.25989084]
["bitfinex","ETHUSD",1641743699521,0.8093,3091.2,3090.2,2.25989084]
["bitfinex","ETHUSD",1641743699522,0.00511581,3090.7,3090.2,2.25989084]
["bitfinex","ETHUSD",1641743699720,0.00511581,3090.7,3090.2,2.39809081]
["bitfinex","ETHUSD",1641743699920,0.00454739,3090.6,3090.2,5.15599531]
["bitfinex","ETHUSD",1641743700323,1.61951188,3091.1,3090.3,2.04597722]
["bitfinex","ETHUSD",1641743700324,0.00397897,3090.5,3090.3,2.04597722]
["bitfinex","ETHUSD",1641743700561,0.00397897,3090.5,3090.4,16.93088129]
["bitfinex","ETHUSD",1641743700762,1.95958844,3091.3,3090.8,1.01004408]
["bitfinex","ETHUSD",1641743700962,1.95958844,3091.3,3090.4,16.93088129]
["bitfinex","ETHUSD",1641743701165,0.00795793,3091.2,3090.3,2.7579045]
["bitfinex","ETHUSD",1641743701370,1.61876,3090.9,3090.3,2.7579045]
["bitfinex","ETHUSD",1641743701666,0.00568424,3090.8,3090.4,2.7579045]
["bitfinex","ETHUSD",1641743702064,0.00511581,3090.7,3090.4,4.0160895]
["bitfinex","ETHUSD",1641743702464,0.00454739,3090.6,3090.4,1.258185]
["bitfinex","ETHUSD",1641743702869,0.00397897,3090.5,3090.4,1.258185]
["bitfinex","ETHUSD",1641743703064,0.00397897,3090.5,3090.2,2.26499424]
["bitfinex","ETHUSD",1641743703464,0.00341054,3090.4,3090.3,7.2758322]
["bitfinex","ETHUSD",1641743704064,0.00341054,3090.4,3090.3,1.4258322]
["bitfinex","ETHUSD",1641743705721,0.00341054,3090.4,3090.3,3.54854796]
["bitfinex","ETHUSD",1641743706122,0.00341054,3090.4,3090.3,8.89854796]
["bitfinex","ETHUSD",1641743706520,0.00341054,3090.4,3090.3,12.09854796]
["bitfinex","ETHUSD",1641743707022,0.00341054,3090.4,3090.3,40.40854796]
["bitfinex","ETHUSD",1641743707222,1.054e-05,3090.4,3090.3,41.21773796]
["bitfinex","ETHUSD",1641743708069,1.054e-05,3090.4,3090.3,46.58894204]
["bitfinex","ETHUSD",1641743708468,1.054e-05,3090.4,3090.3,47.05294204]
["bitfinex","ETHUSD",1641743709267,1.054e-05,3090.4,3090.3,47.65294204]
["bitfinex","ETHUSD",1641743709871,0.81235919,3091.3,3090.8,3.2358474]
["bitfinex","ETHUSD",1641743710069,0.81235919,3091.3,3090.7,6.4716948]
["bitfinex","ETHUSD",1641743710070,0.81235919,3091.3,3091.0,18.91]
["bitfinex","ETHUSD",1641743710268,0.00454739,3091.2,3091.1,2.49237266]
["bitfinex","ETHUSD",1641743710468,0.00454739,3091.2,3091.1,21.40237266]
["bitfinex","ETHUSD",1641743711569,0.00454739,3091.2,3091.1,22.79777851]
["bitfinex","ETHUSD",1641743711828,0.00454739,3091.2,3091.1,27.74118379]
["bitfinex","ETHUSD",1641743712216,0.00454739,3091.2,3091.1,29.07988456]
["bitfinex","ETHUSD",1641743712621,0.80888,3092.9,3091.7,0.8089]
["bitfinex","ETHUSD",1641743712821,1.61774,3093.2,3091.8,2.84261503]
["bitfinex","ETHUSD",1641743712822,0.8088,3093.2,3091.8,2.84261503]
["bitfinex","ETHUSD",1641743713020,0.00625266,3092.3,3091.9,1.14656111]
["bitfinex","ETHUSD",1641743713222,0.00625266,3092.3,3092.0,2.41655904]
["bitfinex","ETHUSD",1641743713420,0.00568423,3092.2,3092.1,18.91]
["bitfinex","ETHUSD",1641743713618,0.00568423,3092.2,3092.1,20.61523918]
["bitfinex","ETHUSD",1641743713919,0.00568423,3092.2,3092.1,19.674]
["bitfinex","ETHUSD",1641743714119,0.00568423,3092.2,3092.1,24.71720181]
["bitfinex","ETHUSD",1641743714621,8.423e-05,3092.2,3092.1,24.71720181]
["bitfinex","ETHUSD",1641743714820,8.423e-05,3092.2,3092.1,25.71720181]
["bitfinex","ETHUSD",1641743715019,8.423e-05,3092.2,3092.1,38.0012027]
["bitfinex","ETHUSD",1641743715224,0.00662782,3092.8,3092.2,14.75]
["bitfinex","ETHUSD",1641743715421,2.782e-05,3092.8,3092.6,0.80849]
["bitfinex","ETHUSD",1641743715676,2.782e-05,3092.8,3092.7,21.6067107]
["bitfinex","ETHUSD",1641743715879,2.782e-05,3092.8,3092.7,23.44090755]
["bitfinex","ETHUSD",1641743716071,0.00343837,3092.8,3092.7,22.82721251]
["bitfinex","ETHUSD",1641743716274,0.00341055,3092.8,3092.7,22.82721251]
["bitfinex","ETHUSD",1641743716671,0.00341055,3092.8,3092.7,24.77381988]
["bitfinex","ETHUSD",1641743716871,0.00341055,3092.8,3092.7,52.54067502]
["bitfinex","ETHUSD",1641743717679,0.00341055,3092.8,3092.7,53.54067502]
["bitfinex","ETHUSD",1641743718080,0.700802,3093.6,3093.1,0.8083441]
["bitfinex","ETHUSD",1641743718276,0.9311203,3094.3,3093.2,3.5049707]
["bitfinex","ETHUSD",1641743718478,0.00397896,3093.5,3093.3,0.1588]
["bitfinex","ETHUSD",1641743718675,0.9311203,3094.3,3093.6,14.75]
["bitfinex","ETHUSD",1641743718876,0.9311203,3094.3,3093.7,2.6967107]
["bitfinex","ETHUSD",1641743719077,0.88509926,3094.3,3094.1,14.75]
["bitfinex","ETHUSD",1641743719330,0.88509926,3094.3,3094.1,15.459]
["bitfinex","ETHUSD",1641743719528,0.88509926,3094.3,3094.1,19.619]
["bitfinex","ETHUSD",1641743720027,0.88509926,3094.3,3094.2,35.06351543]
["bitfinex","ETHUSD",1641743720628,9.926e-05,3094.3,3094.2,35.06351543]
["bitfinex","ETHUSD",1641743720827,0.00662779,3095.4,3094.2,18.91]
["bitfinex","ETHUSD",1641743721029,0.00662779,3095.4,3094.1,2.3253339]
["bitfinex","ETHUSD",1641743721030,1.07768264,3095.1,3094.3,2.35388523]
["bitfinex","ETHUSD",1641743721227,1.07768264,3095.1,3094.1,3.9966]
["bitfinex","ETHUSD",1641743721827,1.07768264,3095.1,3093.8,0.00227369]
["bitfinex","ETHUSD",1641743721828,1.37894917,3094.5,3093.8,0.00227369]
["bitfinex","ETHUSD",1641743722127,1.39179605,3094.0,3093.5,3.68667896]
["bitfinex","ETHUSD",1641743722527,1.39179605,3094.0,3093.6,0.00341054]
["bitfinex","ETHUSD",1641743722731,0.83405429,3094.5,3093.6,0.00341054]
["bitfinex","ETHUSD",1641743722930,1.61728,3094.4,3093.4,0.00568423]
["bitfinex","ETHUSD",1641743723178,0.8086571,3094.1,3093.4,0.00568423]
["bitfinex","ETHUSD",1641743723580,0.8086571,3094.1,3093.4,2.76042263]
["bitfinex","ETHUSD",1641743723776,0.8087,3094.2,3093.4,2.76042263]
["bitfinex","ETHUSD",1641743723977,0.8087,3094.2,3093.5,0.00511581]
["bitfinex","ETHUSD",1641743724175,6.03640003,3093.6,3093.5,0.00511581]
["bitfinex","ETHUSD",1641743724376,1.13640003,3093.6,3093.5,0.00511581]
["bitfinex","ETHUSD",1641743724576,1.13529653,3094.1,3092.9,0.00852635]
["bitfinex","ETHUSD",1641743724783,1.61723,3094.4,3092.9,0.00852635]
["bitfinex","ETHUSD",1641743724976,3.7679,3094.7,3093.6,5.87728944]
["bitfinex","ETHUSD",1641743725176,1.61927369,3094.8,3093.1,18.91]
["bitfinex","ETHUSD",1641743725379,0.00113685,3094.6,3093.7,0.00397896]
["bitfinex","ETHUSD",1641743725577,1.06925068,3094.0,3093.2,2.20700918]
["bitfinex","ETHUSD",1641743725778,1.06925068,3094.0,3093.4,1.15530206]
["bitfinex","ETHUSD",1641743726180,1.06925068,3094.0,3093.8,2.75473087]
["bitfinex","ETHUSD",1641743726577,1.06925068,3094.0,3093.9,0.00284212]
["bitfinex","ETHUSD",1641743727422,1.06925068,3094.0,3093.9,1.14599851]
["bitfinex","ETHUSD",1641743727623,1.06925068,3094.0,3093.9,3.90072938]
["bitfinex","ETHUSD",1641743728020,0.8085,3094.6,3093.9,3.90072938]
["bitfinex","ETHUSD",1641743728222,2.61865587,3094.7,3093.9,3.90072938]
["bitfinex","ETHUSD",1641743728422,1.61865587,3094.7,3094.0,0.00227369]
["bitfinex","ETHUSD",1641743728622,1.00113685,3094.6,3094.0,0.00227369]
["bitfinex","ETHUSD",1641743728827,0.00113685,3094.6,3094.0,0.00227369]
["bitfinex","ETHUSD",1641743729223,0.00113685,3094.6,3094.0,2.75700456]
["bitfinex","ETHUSD",1641743729724,0.00113685,3094.6,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743730573,0.00113685,3094.6,3094.1,2.75643614]
["bitfinex","ETHUSD",1641743731067,1.10100162,3094.8,3094.2,1.23649098]
["bitfinex","ETHUSD",1641743731270,1.10100162,3094.8,3094.2,1.23762783]
["bitfinex","ETHUSD",1641743731474,1.10100162,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743731669,1.10100162,3094.8,3094.3,2.75643614]
["bitfinex","ETHUSD",1641743731870,0.80833,3095.1,3094.3,2.75643614]
["bitfinex","ETHUSD",1641743732068,0.80833,3095.1,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743732268,0.00227369,3095.0,3094.5,1.16510431]
["bitfinex","ETHUSD",1641743732669,0.00170527,3094.9,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743732869,1.12170107,3094.8,3094.6,2.75473087]
["bitfinex","ETHUSD",1641743733071,1.12283791,3094.8,3094.6,2.75473087]
["bitfinex","ETHUSD",1641743733470,10.54670504,3094.7,3094.6,2.75473087]
["bitfinex","ETHUSD",1641743733668,11.54670504,3094.7,3094.6,2.75473087]
["bitfinex","ETHUSD",1641743734322,11.54670504,3094.7,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743734323,3.30519504,3094.7,3094.3,2.75643614]
["bitfinex","ETHUSD",1641743734517,1.0,3094.6,3094.3,2.75643614]
["bitfinex","ETHUSD",1641743734717,1.0,3094.6,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743735117,2.30519504,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743735118,3.30519504,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743735320,4.65683791,3094.8,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743735617,0.80849,3094.6,3094.4,1.17487184]
["bitfinex","ETHUSD",1641743735822,2.27540474,3094.8,3094.4,1.17487184]
["bitfinex","ETHUSD",1641743736219,2.57540474,3094.8,3094.5,2.75473087]
["bitfinex","ETHUSD",1641743736621,4.19240474,3094.8,3094.5,2.75473087]
["bitfinex","ETHUSD",1641743737021,1.10849,3094.7,3094.5,2.75473087]
["bitfinex","ETHUSD",1641743737320,1.3,3094.7,3094.5,3.2]
["bitfinex","ETHUSD",1641743737519,2.72020805,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743737718,1.10313805,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743737920,2.10313805,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743738574,2.10313805,3094.6,3094.5,5.95431256]
["bitfinex","ETHUSD",1641743738775,1.91162805,3094.6,3094.5,5.95431256]
["bitfinex","ETHUSD",1641743740977,1.80383443,3094.6,3094.5,5.95431256]
["bitfinex","ETHUSD",1641743741177,1.80383443,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743741476,2.80383443,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743741679,12.35383443,3094.6,3094.5,3.2]
["bitfinex","ETHUSD",1641743741925,12.35383443,3094.6,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743741926,13.45,3094.5,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743742122,11.66897906,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743742321,0.8087,3094.3,3094.0,0.00341054]
["bitfinex","ETHUSD",1641743742525,1.07494466,3094.1,3094.0,0.00341054]
["bitfinex","ETHUSD",1641743742822,3.18021172,3094.4,3094.0,0.00341054]
["bitfinex","ETHUSD",1641743743022,1.11473857,3094.2,3094.0,0.00341054]
["bitfinex","ETHUSD",1641743743322,1.11473857,3094.2,3094.0,2.75792156]
["bitfinex","ETHUSD",1641743743821,0.8087,3094.3,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743744421,0.8087,3094.3,3094.0,0.00341054]
["bitfinex","ETHUSD",1641743744621,0.8087,3094.3,3094.0,3.99327569]
["bitfinex","ETHUSD",1641743744921,0.8087,3094.3,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743744922,1.1087,3094.3,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743745221,2.1087,3094.3,3094.1,2.75735314]
["bitfinex","ETHUSD",1641743745666,2.1087,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743745866,2.87828239,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743746069,4.79550239,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743746466,4.79550239,3094.3,3094.1,0.00284212]
["bitfinex","ETHUSD",1641743746667,3.98691239,3094.3,3094.1,1.23819625]
["bitfinex","ETHUSD",1641743747065,4.28691239,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743747266,4.28691239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743747668,8.58691239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743747867,8.58691239,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743748567,8.58691239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743749167,4.28691239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743749635,4.28691239,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743750436,4.28691239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743751136,3.47828239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743751339,1.87828239,3094.3,3094.2,4.4028513]
["bitfinex","ETHUSD",1641743751536,2.87828239,3094.3,3094.2,4.4028513]
["bitfinex","ETHUSD",1641743751734,2.87828239,3094.3,3094.2,2.75678472]
["bitfinex","ETHUSD",1641743751938,2.87828239,3094.3,3094.2,5.22749297]
["bitfinex","ETHUSD",1641743752335,2.4256755,3094.4,3094.2,5.22749297]
["bitfinex","ETHUSD",1641743752735,2.4256755,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743752939,3.53093512,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743753371,1.8783046,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743753571,1.8783046,3094.4,3094.3,1.64803432]
["bitfinex","ETHUSD",1641743753970,2.9868601,3094.4,3094.3,2.75621629]
["bitfinex","ETHUSD",1641743754171,4.2868601,3094.4,3094.3,2.75621629]
["bitfinex","ETHUSD",1641743754472,3.9868601,3094.4,3094.3,2.75621629]
["bitfinex","ETHUSD",1641743754869,4.2868601,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743755970,3.9868601,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743756669,3.6868601,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743757121,3.9868601,3094.4,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743758019,3.9868601,3094.4,3094.1,2.75451102]
["bitfinex","ETHUSD",1641743758020,0.6,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743758219,1.6,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743758519,2.40855,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743760221,1.80855,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743760670,0.80855,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743761070,1.80855,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743761270,0.80855,3094.3,3094.2,0.0022737]
["bitfinex","ETHUSD",1641743761470,1.61810394,3094.8,3094.2,17.0023951]
["bitfinex","ETHUSD",1641743761471,0.00113684,3094.8,3094.2,17.0023951]
["bitfinex","ETHUSD",1641743761670,0.00113684,3094.8,3094.2,17.95461491]
["bitfinex","ETHUSD",1641743761871,0.00113684,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743762473,0.00113684,3094.8,3094.7,1.34230042]
["bitfinex","ETHUSD",1641743762692,0.00113684,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743762693,1.86817798,3094.8,3094.3,0.00170527]
["bitfinex","ETHUSD",1641743762880,1.86817798,3094.8,3094.3,2.75621629]
["bitfinex","ETHUSD",1641743762881,0.3,3094.7,3094.3,2.75621629]
["bitfinex","ETHUSD",1641743763074,0.3,3094.7,3094.3,2.75451102]
["bitfinex","ETHUSD",1641743763374,0.3,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743763574,1.3,3094.7,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743763773,0.8085674,3094.6,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743763973,9.86896699,3094.5,3094.4,0.00113685]
["bitfinex","ETHUSD",1641743764173,9.86896699,3094.5,3094.0,3.2]
["bitfinex","ETHUSD",1641743764174,9.55,3094.3,3094.0,3.2]
["bitfinex","ETHUSD",1641743764426,10.15,3094.3,3094.0,3.2]
["bitfinex","ETHUSD",1641743764624,1.0,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743765023,0.3,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743765224,5.37765182,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743765625,6.37765182,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743765827,8.29515362,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743766023,4.34515362,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743768476,4.34515362,3094.2,3094.1,1.10526882]
["bitfinex","ETHUSD",1641743770080,4.21097762,3094.2,3094.1,1.10526882]
["bitfinex","ETHUSD",1641743770278,4.21097762,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743771279,13.21097762,3094.2,3094.1,0.00170527]
["bitfinex","ETHUSD",1641743772732,12.35,3094.0,3093.3,1.23475091]
["bitfinex","ETHUSD",1641743772926,0.80882,3093.5,3093.3,1.23475091]
["bitfinex","ETHUSD",1641743773124,1.80882,3093.5,3093.4,0.00397896]
["bitfinex","ETHUSD",1641743773623,4.34084713,3093.5,3093.2,0.00511581]
["bitfinex","ETHUSD",1641743774025,5.95843873,3093.5,3093.2,0.00511581]
["bitfinex","ETHUSD",1641743774324,5.95843873,3093.5,3093.0,5.02295091]
["bitfinex","ETHUSD",1641743774325,0.80886,3093.4,3093.1,0.00568423]
["bitfinex","ETHUSD",1641743774627,0.464,3093.9,3093.1,0.00568423]
["bitfinex","ETHUSD",1641743774628,1.0,3093.9,3093.1,0.00568423]
["bitfinex","ETHUSD",1641743775228,1.0,3093.9,3093.3,1.23475091]
["bitfinex","ETHUSD",1641743775229,0.80864,3093.6,3093.3,1.23475091]
["bitfinex","ETHUSD",1641743775675,0.80864,3093.6,3093.4,1.17431473]
["bitfinex","ETHUSD",1641743775875,1.80864,3093.9,3093.4,1.17431473]
["bitfinex","ETHUSD",1641743776077,1.80864,3093.9,3093.5,0.00341054]
["bitfinex","ETHUSD",1641743776274,0.80863,3093.7,3093.5,0.00341054]
["bitfinex","ETHUSD",1641743777173,0.80863,3093.7,3093.5,3.20341054]
["bitfinex","ETHUSD",1641743777576,0.80863,3093.7,3093.6,0.00284212]
["bitfinex","ETHUSD",1641743784272,0.80863,3093.7,3093.6,2.75736701]
["bitfinex","ETHUSD",1641743787723,1.80857,3093.9,3093.6,2.75736701]
["bitfinex","ETHUSD",1641743788123,1.80857,3093.9,3093.7,0.00227369]
["bitfinex","ETHUSD",1641743788325,0.80857,3093.9,3093.7,0.00227369]
["bitfinex","ETHUSD",1641743789122,0.80857,3093.9,3093.7,2.75679858]
["bitfinex","ETHUSD",1641743789523,0.80857,3093.9,3093.8,4.00170527]
["bitfinex","ETHUSD",1641743789725,0.80857,3093.9,3093.8,0.00170527]
["bitfinex","ETHUSD",1641743790125,0.80857,3093.9,3093.8,2.75623016]
["bitfinex","ETHUSD",1641743790875,0.80851,3094.1,3093.9,1.15228335]
["bitfinex","ETHUSD",1641743791874,0.80851,3094.1,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743793274,55.92104474,3094.2,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743793478,55.46514171,3094.2,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743793876,4.234135,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743793877,0.80851,3094.1,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743794323,1.0,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743794524,0.80847,3094.4,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743794723,1.10847,3094.4,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743794925,0.00113685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743795926,0.80959685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743796328,1.61809685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743796732,1.80963685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743796934,1.00113685,3094.3,3094.0,4.74901888]
["bitfinex","ETHUSD",1641743797233,0.8085,3094.2,3094.0,4.74901888]
["bitfinex","ETHUSD",1641743797430,0.00113685,3094.3,3094.0,4.74901888]
["bitfinex","ETHUSD",1641743797431,0.00113685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743798392,0.00113685,3094.3,3094.1,2.75452489]
["bitfinex","ETHUSD",1641743798590,1.61810305,3094.3,3094.1,2.75452489]
["bitfinex","ETHUSD",1641743799090,1.61810305,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743799091,3.42665685,3094.3,3094.0,2.75452489]
["bitfinex","ETHUSD",1641743799292,3.94760194,3094.3,3094.2,2.75452489]
["bitfinex","ETHUSD",1641743799491,2.33053194,3094.3,3094.2,2.75452489]
["bitfinex","ETHUSD",1641743799891,2.33053194,3094.3,3094.1,2.75452489]
["bitfinex","ETHUSD",1641743800093,3.73921974,3094.3,3094.1,2.75452489]
["bitfinex","ETHUSD",1641743800391,4.54789974,3094.3,3094.1,2.75452489]
["bitfinex","ETHUSD",1641743800593,4.54789974,3094.3,3093.8,3.99098107]
["bitfinex","ETHUSD",1641743800794,2.16727273,3094.0,3093.8,3.99098107]
["bitfinex","ETHUSD",1641743800992,2.16727273,3094.0,3093.9,0.00113685]
["bitfinex","ETHUSD",1641743801192,2.97598103,3094.0,3093.9,0.00113685]
["bitfinex","ETHUSD",1641743801692,1.6174183,3094.0,3093.9,2.24855451]
["bitfinex","ETHUSD",1641743801928,0.00113685,3094.3,3093.9,2.24855451]
["bitfinex","ETHUSD",1641743802124,0.00113685,3094.3,3093.9,0.00113685]
["bitfinex","ETHUSD",1641743802324,0.00113685,3094.3,3093.9,2.75566174]
["bitfinex","ETHUSD",1641743802524,0.80836,3094.6,3094.0,11.1]
["bitfinex","ETHUSD",1641743802724,0.80836,3094.6,3094.0,11.10170527]
["bitfinex","ETHUSD",1641743802927,0.00113684,3094.5,3094.1,2.8947961]
["bitfinex","ETHUSD",1641743803726,0.00113684,3094.5,3094.1,5.64932099]
["bitfinex","ETHUSD",1641743804130,0.00113684,3094.5,3094.2,2.15169431]
["bitfinex","ETHUSD",1641743804330,0.00113684,3094.5,3094.2,4.9062192]
["bitfinex","ETHUSD",1641743805588,0.00113684,3094.5,3094.3,2.75452489]
["bitfinex","ETHUSD",1641743805773,0.00113684,3094.5,3094.4,8.30036572]
["bitfinex","ETHUSD",1641743805974,0.00113684,3094.5,3094.4,2.05036572]
["bitfinex","ETHUSD",1641743806173,0.00113684,3094.5,3094.3,2.75452489]
["bitfinex","ETHUSD",1641743806575,0.00113684,3094.5,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743806975,0.00113684,3094.5,3094.2,2.75452489]
["bitfinex","ETHUSD",1641743807174,0.00113684,3094.5,3094.3,2.01694998]
["bitfinex","ETHUSD",1641743807376,0.00113684,3094.5,3094.2,2.75452489]
["bitfinex","ETHUSD",1641743808175,0.80953684,3094.5,3094.2,2.75452489]
["bitfinex","ETHUSD",1641743808374,0.00113684,3094.5,3094.3,2.01013401]
["bitfinex","ETHUSD",1641743809074,0.00113684,3094.5,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743809523,0.80953684,3094.5,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743810326,0.80953684,3094.5,3094.3,2.75452489]
["bitfinex","ETHUSD",1641743810625,0.80953684,3094.5,3094.3,4.80778158]
["bitfinex","ETHUSD",1641743810826,0.00113684,3094.5,3094.4,4.74649029]
["bitfinex","ETHUSD",1641743811831,0.80835,3094.7,3094.4,4.74649029]
["bitfinex","ETHUSD",1641743812025,0.80835,3094.7,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743813376,0.80835,3094.7,3094.3,2.75452489]
["bitfinex","ETHUSD",1641743813776,0.80835,3094.7,3094.5,2.75452489]
["bitfinex","ETHUSD",1641743813976,0.80835,3094.7,3094.6,1.27891799]
["bitfinex","ETHUSD",1641743814277,0.00113685,3094.7,3094.6,1.27891799]
["bitfinex","ETHUSD",1641743815080,0.00113685,3094.7,3094.6,4.03344288]
["bitfinex","ETHUSD",1641743816927,0.00113685,3094.7,3094.6,5.3157855]
["bitfinex","ETHUSD",1641743817327,0.00113685,3094.7,3094.6,7.37855887]
["bitfinex","ETHUSD",1641743817725,0.00113685,3094.7,3094.6,5.3157855]
["bitfinex","ETHUSD",1641743818126,0.00113685,3094.7,3094.6,4.03344288]
["bitfinex","ETHUSD",1641743819527,0.00113685,3094.7,3094.6,2.75452489]
["bitfinex","ETHUSD",1641743820330,1.56783685,3094.8,3094.6,2.75452489]
["bitfinex","ETHUSD",1641743820583,2.37623045,3094.8,3094.6,2.75452489]
["bitfinex","ETHUSD",1641743820773,2.37623045,3094.8,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743820975,0.80852,3094.6,3094.4,2.75452489]
["bitfinex","ETHUSD",1641743821176,0.80852,3094.6,3094.5,0.00113685]
["bitfinex","ETHUSD",1641743821875,11.56706,3094.6,3094.5,0.00113685]
["bitfinex","ETHUSD",1641743822074,1.61706,3094.6,3094.5,0.00113685]
["bitfinex","ETHUSD",1641743822277,1.61706,3094.6,3094.4,0.00170527]
["bitfinex","ETHUSD",1641743822477,1.08302137,3094.5,3094.4,0.00170527]
["bitfinex","ETHUSD",1641743822676,2.60028985,3094.5,3094.4,0.00170527]
["bitfinex","ETHUSD",1641743822876,2.60028985,3094.5,3094.3,0.00227369]
["bitfinex","ETHUSD",1641743823078,0.8086,3094.4,3094.3,0.00227369]
["bitfinex","ETHUSD",1641743826243,0.8086,3094.4,3094.3,2.75654637]
["bitfinex","ETHUSD",1641743829306,4.31742677,3094.5,3094.3,2.75654637]
["bitfinex","ETHUSD",1641743829705,4.31742677,3094.5,3094.4,0.00170527]
["bitfinex","ETHUSD",1641743829706,1.6172,3094.5,3094.4,0.00170527]
["bitfinex","ETHUSD",1641743830806,1.6172,3094.5,3094.4,1.36183981]
["bitfinex","ETHUSD",1641743831006,1.61706,3094.6,3094.4,1.36183981]
["bitfinex","ETHUSD",1641743831007,0.80846,3094.6,3094.4,1.36183981]
["bitfinex","ETHUSD",1641743831207,0.66383557,3094.6,3094.4,1.36183981]
["bitfinex","ETHUSD",1641743831507,0.66383557,3094.6,3094.5,0.00113685]
["bitfinex","ETHUSD",1641743832729,0.66383557,3094.6,3094.5,2.75540953]
["bitfinex","ETHUSD",1641743832925,0.66383557,3094.6,3094.5,3.773569]
["bitfinex","ETHUSD",1641743833925,1.43670677,3094.8,3094.5,3.773569]
["bitfinex","ETHUSD",1641743834326,48.20971395,3095.2,3094.5,4.464969]
["bitfinex","ETHUSD",1641743834327,0.00655439,3095.2,3094.5,4.464969]
["bitfinex","ETHUSD",1641743834525,0.81479439,3095.2,3094.6,2.27359115]
["bitfinex","ETHUSD",1641743834726,0.00170527,3095.0,3094.6,2.27359115]
["bitfinex","ETHUSD",1641743834926,0.00170527,3095.0,3094.6,5.11010659]
["bitfinex","ETHUSD",1641743835126,0.00655439,3095.2,3094.6,2.75427268]
["bitfinex","ETHUSD",1641743835127,0.00113685,3094.9,3094.6,2.75427268]
["bitfinex","ETHUSD",1641743835429,0.0022737,3095.1,3094.7,0.80806]
["bitfinex","ETHUSD",1641743835678,0.0022737,3095.1,3094.7,3.22189958]
["bitfinex","ETHUSD",1641743836079,0.0022737,3095.1,3094.8,1.23124428]
["bitfinex","ETHUSD",1641743836276,0.0022737,3095.1,3094.9,1.45343729]
["bitfinex","ETHUSD",1641743836477,0.0022737,3095.1,3094.9,6.19248395]
["bitfinex","ETHUSD",1641743836675,0.0022737,3095.1,3094.9,4.57639395]
["bitfinex","ETHUSD",1641743837078,0.0022737,3095.1,3095.0,17.45427268]
["bitfinex","ETHUSD",1641743837777,2.3765837,3095.9,3095.6,1.22748914]
["bitfinex","ETHUSD",1641743837980,0.80806,3095.9,3095.6,1.22748914]
["bitfinex","ETHUSD",1641743838177,0.00397896,3095.8,3095.6,1.22748914]
["bitfinex","ETHUSD",1641743838580,0.00341054,3095.7,3095.6,1.22748914]
["bitfinex","ETHUSD",1641743838877,0.00341054,3095.7,3095.6,2.77937862]
["bitfinex","ETHUSD",1641743840629,0.00341054,3095.7,3095.6,2.7803611]
["bitfinex","ETHUSD",1641743841927,0.00341054,3095.7,3095.6,2.77937862]
["bitfinex","ETHUSD",1641743842327,0.00341054,3095.7,3095.6,4.85937768]
["bitfinex","ETHUSD",1641743842527,0.00341054,3095.7,3095.6,12.26036016]
["bitfinex","ETHUSD",1641743842728,0.00341054,3095.7,3095.6,4.86036016]
["bitfinex","ETHUSD",1641743843576,0.00341054,3095.7,3095.6,10.30937768]
["bitfinex","ETHUSD",1641743843979,0.00341054,3095.7,3095.6,11.30547768]
["bitfinex","ETHUSD",1641743844177,1.054e-05,3095.7,3095.6,30.21547768]
["bitfinex","ETHUSD",1641743844380,1.054e-05,3095.7,3095.6,27.43609906]
["bitfinex","ETHUSD",1641743844675,1.054e-05,3095.7,3095.6,38.51179906]
["bitfinex","ETHUSD",1641743844877,1.054e-05,3095.7,3095.6,29.26179906]
["bitfinex","ETHUSD",1641743845075,1.054e-05,3095.7,3095.6,29.72579906]
["bitfinex","ETHUSD",1641743845275,1.054e-05,3095.7,3095.6,31.03146816]
["bitfinex","ETHUSD",1641743845476,1.054e-05,3095.7,3095.6,36.17366906]
["bitfinex","ETHUSD",1641743846077,1.054e-05,3095.7,3095.6,34.86799996]
["bitfinex","ETHUSD",1641743846480,1.054e-05,3095.7,3095.6,36.09319127]
["bitfinex","ETHUSD",1641743846677,1.054e-05,3095.7,3095.6,66.74533162]
["bitfinex","ETHUSD",1641743847526,1.054e-05,3095.7,3095.6,65.52014031]
["bitfinex","ETHUSD",1641743847726,0.9311203,3097.1,3095.7,14.7]
["bitfinex","ETHUSD",1641743847928,0.9311203,3097.1,3096.5,1.02444387]
["bitfinex","ETHUSD",1641743848128,0.0073895,3097.0,3096.6,2.33649462]
["bitfinex","ETHUSD",1641743848528,0.00682108,3096.9,3096.6,2.33649462]
["bitfinex","ETHUSD",1641743848930,0.00625265,3096.8,3096.6,2.33649462]
["bitfinex","ETHUSD",1641743849228,0.00568423,3096.7,3096.6,2.33649462]
["bitfinex","ETHUSD",1641743849429,0.00568423,3096.7,3096.6,13.58649462]
["bitfinex","ETHUSD",1641743849829,0.9311203,3097.1,3096.7,10.0]
["bitfinex","ETHUSD",1641743850030,0.9311203,3097.1,3096.8,2.3414135]
["bitfinex","ETHUSD",1641743850229,0.00170527,3097.0,3096.8,2.3414135]
["bitfinex","ETHUSD",1641743850432,1.6161355,3097.6,3096.9,14.7]
["bitfinex","ETHUSD",1641743850688,1.61508,3098.3,3097.0,2.21871492]
["bitfinex","ETHUSD",1641743850888,1.6150658,3098.5,3097.0,24.96541492]
["bitfinex","ETHUSD",1641743850889,0.00284212,3097.5,3097.0,24.96541492]
["bitfinex","ETHUSD",1641743851084,3.14229587,3098.6,3097.1,14.7]
["bitfinex","ETHUSD",1641743851285,3.14229587,3098.6,3097.2,2.21871492]
["bitfinex","ETHUSD",1641743851483,0.00511581,3098.4,3097.9,1.40405128]
["bitfinex","ETHUSD",1641743851682,0.00511581,3098.4,3098.0,1.16620567]
["bitfinex","ETHUSD",1641743851882,0.00454739,3098.3,3098.0,1.16620567]
["bitfinex","ETHUSD",1641743852282,0.00397896,3098.2,3098.0,1.16620567]
["bitfinex","ETHUSD",1641743852689,0.00341054,3098.1,3098.0,1.16620567]
["bitfinex","ETHUSD",1641743852884,0.00341054,3098.1,3097.4,2.21871492]
["bitfinex","ETHUSD",1641743853085,0.00341054,3098.1,3097.3,1.15673685]
["bitfinex","ETHUSD",1641743853286,0.00284212,3098.0,3097.4,2.01460329]
["bitfinex","ETHUSD",1641743853491,0.00284212,3098.0,3097.3,1.15673685]
["bitfinex","ETHUSD",1641743853686,0.00227369,3097.9,3097.3,1.15673685]
["bitfinex","ETHUSD",1641743853888,1.29844263,3097.6,3097.3,2.5921696]
["bitfinex","ETHUSD",1641743854089,1.29844263,3097.6,3097.3,0.00113685]
["bitfinex","ETHUSD",1641743854329,0.8077,3097.5,3097.3,0.00113685]
["bitfinex","ETHUSD",1641743854530,0.8077,3097.5,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743855330,1.29844263,3097.6,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743855634,0.80763,3097.7,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743856533,0.80763,3097.7,3097.6,1.1925976]
["bitfinex","ETHUSD",1641743856933,0.00113685,3097.7,3097.6,1.1925976]
["bitfinex","ETHUSD",1641743858184,0.00113685,3097.7,3097.3,0.00098194]
["bitfinex","ETHUSD",1641743858386,0.80766,3097.6,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743858792,0.3,3097.6,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743858988,2.2156999,3097.6,3097.1,0.0022737]
["bitfinex","ETHUSD",1641743859191,1.6156999,3097.6,3096.5,0.00568424]
["bitfinex","ETHUSD",1641743859387,1.6156999,3097.6,3097.3,1.27465684]
["bitfinex","ETHUSD",1641743859588,0.80779,3097.5,3097.3,1.27465684]
["bitfinex","ETHUSD",1641743859888,1.6155605,3097.5,3097.3,1.27465684]
["bitfinex","ETHUSD",1641743860493,1.6155605,3097.5,3097.1,3.2]
["bitfinex","ETHUSD",1641743860690,0.80784,3097.3,3097.1,3.2]
["bitfinex","ETHUSD",1641743860891,1.6156908,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743861089,1.0388984,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743861293,12.6888984,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743861488,15.35388979,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743861690,16.35388979,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743862530,17.96961169,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743863131,0.7388984,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743864130,1.83020708,3097.3,3097.2,1.20447653]
["bitfinex","ETHUSD",1641743864331,6.68020708,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743864730,7.48799568,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743865132,8.48799568,3097.3,3097.2,0.00170527]
["bitfinex","ETHUSD",1641743865982,14.7,3097.2,3095.7,1.21017634]
["bitfinex","ETHUSD",1641743866183,0.80799,3096.5,3095.7,1.21017634]
["bitfinex","ETHUSD",1641743866486,0.80799,3096.5,3095.8,4.13617497]
["bitfinex","ETHUSD",1641743866885,0.80799,3096.5,3095.9,1.12812403]
["bitfinex","ETHUSD",1641743867084,0.80801,3096.5,3095.9,1.12812403]
["bitfinex","ETHUSD",1641743867285,0.80801,3096.5,3096.0,0.00682108]
["bitfinex","ETHUSD",1641743867484,1.6160035,3096.5,3096.4,1.27811526]
["bitfinex","ETHUSD",1641743867785,10.6320135,3096.5,3096.4,1.28266265]
["bitfinex","ETHUSD",1641743867985,3.2320135,3096.5,3096.4,1.28266265]
["bitfinex","ETHUSD",1641743868585,4.0400235,3096.5,3096.4,1.28266265]
["bitfinex","ETHUSD",1641743869190,2.42402,3096.5,3096.4,1.28266265]
["bitfinex","ETHUSD",1641743869428,1.61601,3096.5,3096.4,1.28266265]
["bitfinex","ETHUSD",1641743870029,1.61601,3096.5,3096.4,4.48266265]
["bitfinex","ETHUSD",1641743870229,4.33621865,3096.7,3096.4,4.48266265]
["bitfinex","ETHUSD",1641743870429,5.73411248,3096.7,3096.4,4.48266265]
["bitfinex","ETHUSD",1641743870629,5.73411248,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743870829,1.61604,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743871635,2.42399,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743873192,7.42399,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743873592,8.42399,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743874392,6.77247963,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743875092,7.37247963,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743875794,8.18042963,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743875994,7.58042963,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743877430,2.58042963,3096.6,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743878034,1.58042963,3096.6,3096.5,2.75643205]
["bitfinex","ETHUSD",1641743878532,1.58042963,3096.6,3096.5,3.95846995]
["bitfinex","ETHUSD",1641743880339,0.80801,3096.7,3096.5,3.95846995]
["bitfinex","ETHUSD",1641743880779,0.80801,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743880979,0.80801,3096.7,3096.6,2.75586362]
["bitfinex","ETHUSD",1641743882381,0.80801,3096.7,3096.6,3.81701896]
["bitfinex","ETHUSD",1641743882783,0.80801,3096.7,3096.6,2.75586362]
["bitfinex","ETHUSD",1641743885032,0.80801,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743885634,0.80801,3096.7,3096.6,2.75574701]
["bitfinex","ETHUSD",1641743887837,0.80801,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743888087,0.80801,3096.7,3096.6,0.0043927]
["bitfinex","ETHUSD",1641743889082,0.80801,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743889482,0.80801,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743889685,3.2317723,3096.7,3096.5,0.00397897]
["bitfinex","ETHUSD",1641743890483,3.2317723,3096.7,3096.6,2.75232393]
["bitfinex","ETHUSD",1641743890682,4.2317723,3096.7,3096.6,2.75232393]
["bitfinex","ETHUSD",1641743890883,4.2317723,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743892141,4.2317723,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743893342,3.2317723,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743893542,1.61592,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743894948,2.4238155,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743895592,2.4238155,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743896084,2.4238155,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743896584,2.4238155,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743897589,2.4238155,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743897988,2.4238155,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743898590,1.61592,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743900636,2.4237959,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743901437,2.4237959,3096.7,3096.6,0.0043927]
["bitfinex","ETHUSD",1641743902233,3.4237959,3096.7,3096.6,2.75671663]
["bitfinex","ETHUSD",1641743902434,3.4237959,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743903288,3.4237959,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743903489,3.4237959,3096.7,3096.6,0.0043927]
["bitfinex","ETHUSD",1641743904494,3.4237959,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743905094,2.61592,3096.7,3096.6,2.75573447]
["bitfinex","ETHUSD",1641743905496,2.61592,3096.7,3096.6,0.00341054]
["bitfinex","ETHUSD",1641743905694,1.61592,3096.7,3096.6,1.347007]
["bitfinex","ETHUSD",1641743907332,2.4236916,3096.8,3096.6,4.09933093]
["bitfinex","ETHUSD",1641743907734,1.61584,3096.8,3096.7,0.00284212]
["bitfinex","ETHUSD",1641743907935,1.61584,3096.8,3096.7,6.70284212]
["bitfinex","ETHUSD",1641743908140,0.80783,3096.9,3096.7,8.69538196]
["bitfinex","ETHUSD",1641743908335,0.80783,3096.9,3096.8,10.37779081]
["bitfinex","ETHUSD",1641743908534,0.80783,3096.9,3096.8,10.38006451]
["bitfinex","ETHUSD",1641743908935,0.80783,3096.9,3096.8,1.98006451]
["bitfinex","ETHUSD",1641743909438,0.80769,3097.1,3096.8,4.73238844]
["bitfinex","ETHUSD",1641743909837,0.80769,3097.1,3096.9,0.00170527]
["bitfinex","ETHUSD",1641743910438,0.80769,3097.1,3096.9,2.7540292]
["bitfinex","ETHUSD",1641743910694,0.80769,3097.1,3097.0,12.16243737]
["bitfinex","ETHUSD",1641743910892,0.80769,3097.1,3097.0,12.16357422]
["bitfinex","ETHUSD",1641743911093,0.80764,3097.3,3097.0,12.16357422]
["bitfinex","ETHUSD",1641743911290,0.84978049,3098.2,3097.0,12.16357422]
["bitfinex","ETHUSD",1641743911291,0.00655439,3098.2,3097.1,0.80769]
["bitfinex","ETHUSD",1641743911490,0.00113684,3097.4,3097.1,2.00719]
["bitfinex","ETHUSD",1641743911902,0.00113684,3097.4,3097.2,1.21017634]
["bitfinex","ETHUSD",1641743912090,0.00113684,3097.4,3097.3,17.09813349]
["bitfinex","ETHUSD",1641743913092,0.00113684,3097.4,3097.3,17.56213349]
["bitfinex","ETHUSD",1641743913490,0.00113684,3097.4,3097.3,20.31445742]
["bitfinex","ETHUSD",1641743914333,0.80739,3098.4,3098.3,0.80742]
["bitfinex","ETHUSD",1641743914634,0.80739,3098.4,3098.3,0.798]
["bitfinex","ETHUSD",1641743914833,0.80739,3098.4,3098.3,2.21460263]
["bitfinex","ETHUSD",1641743915637,0.80739,3098.4,3098.3,3.2873795]
["bitfinex","ETHUSD",1641743917034,0.80734,3098.6,3098.3,3.2873795]
["bitfinex","ETHUSD",1641743917436,0.00625266,3098.5,3098.3,5.29510532]
["bitfinex","ETHUSD",1641743917636,0.00625266,3098.5,3098.4,14.7]
["bitfinex","ETHUSD",1641743917838,0.00655439,3099.0,3098.4,14.7]
["bitfinex","ETHUSD",1641743918287,0.00738951,3098.7,3098.4,14.7]
["bitfinex","ETHUSD",1641743918788,0.00682109,3098.6,3098.4,14.7]
["bitfinex","ETHUSD",1641743919187,0.00625266,3098.5,3098.4,14.7]
["bitfinex","ETHUSD",1641743919788,0.00625266,3098.5,3098.4,15.5071544]
["bitfinex","ETHUSD",1641743919988,0.00625266,3098.5,3098.3,2.7893795]
["bitfinex","ETHUSD",1641743920191,0.00625266,3098.5,3098.4,17.9142898]
["bitfinex","ETHUSD",1641743920390,0.00655439,3099.7,3098.4,38.3055898]
["bitfinex","ETHUSD",1641743920589,0.00655439,3099.7,3098.5,2.22119196]
["bitfinex","ETHUSD",1641743920889,1.61498708,3099.8,3098.8,0.8070379]
["bitfinex","ETHUSD",1641743920890,1.50013004,3099.8,3098.8,0.8070379]
["bitfinex","ETHUSD",1641743921093,0.9311203,3099.9,3098.8,1.6140579]
["bitfinex","ETHUSD",1641743921288,0.9311203,3099.9,3099.8,1.37684924]
["bitfinex","ETHUSD",1641743922736,0.9311203,3099.9,3099.8,2.59887988]
["bitfinex","ETHUSD",1641743924539,0.9311203,3099.9,3099.8,5.61577184]
["bitfinex","ETHUSD",1641743924738,0.9311203,3099.9,3099.8,16.06577184]
["bitfinex","ETHUSD",1641743924939,0.9311203,3099.9,3099.8,16.87261304]
["bitfinex","ETHUSD",1641743925237,0.9311203,3099.9,3099.8,4.20142108]
["bitfinex","ETHUSD",1641743925687,0.9311203,3099.9,3099.8,12.35142108]
["bitfinex","ETHUSD",1641743926084,0.9311203,3099.9,3099.8,4.20142108]
["bitfinex","ETHUSD",1641743926288,0.9311203,3099.9,3099.8,6.42261304]
["bitfinex","ETHUSD",1641743926486,0.00655439,3100.5,3099.9,14.7]
["bitfinex","ETHUSD",1641743926688,0.00655439,3100.5,3100.2,0.8067099]
["bitfinex","ETHUSD",1641743926885,0.00454739,3100.4,3100.0,6.88074]
["bitfinex","ETHUSD",1641743927086,0.00454739,3100.4,3100.3,8.85]
["bitfinex","ETHUSD",1641743927288,0.00655439,3100.5,3100.3,8.85]
["bitfinex","ETHUSD",1641743927487,0.00655439,3100.5,3100.4,1.13471103]
["bitfinex","ETHUSD",1641743927687,1.0,3101.6,3100.9,1.41013483]
["bitfinex","ETHUSD",1641743928087,8.14049218,3101.7,3100.3,2.22924742]
["bitfinex","ETHUSD",1641743928088,6.96668,3101.7,3100.3,2.22924742]
["bitfinex","ETHUSD",1641743928290,1.61394448,3101.8,3100.4,0.13819997]
["bitfinex","ETHUSD",1641743928489,0.01136847,3101.6,3100.4,0.13819997]
["bitfinex","ETHUSD",1641743928688,1.56310766,3101.4,3100.9,1.27630014]
["bitfinex","ETHUSD",1641743929190,0.0096632,3101.3,3100.9,1.27630014]
["bitfinex","ETHUSD",1641743929632,0.00909478,3101.2,3100.9,1.27630014]
["bitfinex","ETHUSD",1641743930032,0.00852635,3101.1,3100.9,1.27630014]
["bitfinex","ETHUSD",1641743930435,0.00795793,3101.0,3100.9,1.27630014]
["bitfinex","ETHUSD",1641743931441,0.00795793,3101.0,3100.4,1.33329997]
["bitfinex","ETHUSD",1641743931739,0.00738951,3100.9,3100.5,3.2]
["bitfinex","ETHUSD",1641743932138,0.00682108,3100.8,3100.5,3.2]
["bitfinex","ETHUSD",1641743932540,2.25838975,3100.7,3100.5,3.2]
["bitfinex","ETHUSD",1641743932742,2.25838975,3100.7,3100.5,4.53881911]
["bitfinex","ETHUSD",1641743932941,4.95568424,3100.6,3100.5,4.53881911]
["bitfinex","ETHUSD",1641743933189,2.25782133,3100.6,3100.5,4.53881911]
["bitfinex","ETHUSD",1641743933589,2.25782133,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743935593,9.10782133,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743935791,11.87684366,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743935990,3.80214534,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743936191,2.25782133,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743937245,3.37472193,3100.6,3100.5,3.2]
["bitfinex","ETHUSD",1641743937440,3.37472193,3100.6,3099.5,3.9044]
["bitfinex","ETHUSD",1641743937441,14.7,3100.5,3099.5,3.9044]
["bitfinex","ETHUSD",1641743937641,6.21449035,3100.4,3099.5,3.9044]
["bitfinex","ETHUSD",1641743937841,0.80721,3100.0,3099.5,3.9044]
["bitfinex","ETHUSD",1641743938041,3.08460376,3100.0,3099.2,1.2378]
["bitfinex","ETHUSD",1641743938241,3.08460376,3100.0,3099.0,7.5757]
["bitfinex","ETHUSD",1641743938242,2.27909903,3099.9,3099.0,7.5757]
["bitfinex","ETHUSD",1641743938439,2.27909903,3099.9,3099.3,0.00170527]
["bitfinex","ETHUSD",1641743938640,0.00113685,3099.8,3099.6,1.31901944]
["bitfinex","ETHUSD",1641743938841,2.09887485,3099.8,3099.6,1.31901944]
["bitfinex","ETHUSD",1641743941092,2.09887485,3099.8,3099.1,0.00284212]
["bitfinex","ETHUSD",1641743941691,2.09887485,3099.8,3099.3,1.06814086]
["bitfinex","ETHUSD",1641743942090,2.09887485,3099.8,3099.7,1.48757739]
["bitfinex","ETHUSD",1641743942493,2.09887485,3099.8,3099.4,0.00113685]
["bitfinex","ETHUSD",1641743942891,2.46529974,3099.7,3099.4,3.2]
["bitfinex","ETHUSD",1641743943091,2.57376733,3099.6,3099.4,3.2]
["bitfinex","ETHUSD",1641743943290,16.21636733,3099.5,3099.4,3.2]
["bitfinex","ETHUSD",1641743943490,18.77961102,3099.5,3099.4,3.2]
["bitfinex","ETHUSD",1641743943690,20.09446102,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743943890,4.38121733,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743944349,11.23121733,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743944943,12.65235903,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743945242,6.40235903,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743946044,5.80235903,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743947343,4.38121733,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743947743,3.05545438,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743948192,3.35545438,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743948492,5.06502447,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743948892,3.65545438,3099.5,3099.4,3.20113685]
["bitfinex","ETHUSD",1641743949298,1.60761442,3099.5,3099.4,11.01547803]
["bitfinex","ETHUSD",1641743949493,0.00113685,3099.8,3099.4,9.81951806]
["bitfinex","ETHUSD",1641743949494,1.23243734,3099.7,3099.4,9.81951806]
["bitfinex","ETHUSD",1641743949893,0.00113685,3099.8,3099.7,3.16675961]
["bitfinex","ETHUSD",1641743952736,0.00113685,3099.8,3099.7,3.11675961]
["bitfinex","ETHUSD",1641743953134,0.00113685,3099.8,3099.7,5.86633677]
["bitfinex","ETHUSD",1641743954538,1.70909537,3100.7,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743954738,1.61409,3100.5,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743954942,0.00284212,3100.3,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743955136,0.80988212,3100.3,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743955340,0.00284212,3100.3,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743956095,1.56730773,3100.8,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743956295,0.80689,3100.7,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743956490,0.80916369,3100.7,3100.3,1.37230487]
["bitfinex","ETHUSD",1641743956691,46.79622808,3100.7,3100.3,1.37230487]
["bitfinex","ETHUSD",1641743956891,46.79622808,3100.7,3100.2,1.17164012]
["bitfinex","ETHUSD",1641743957498,46.79622808,3100.7,3100.4,2.74901079]
["bitfinex","ETHUSD",1641743957693,0.80703,3100.5,3100.4,2.74901079]
["bitfinex","ETHUSD",1641743958092,6.80816684,3100.5,3100.4,2.74901079]
["bitfinex","ETHUSD",1641743958293,1.61409,3100.4,3099.7,6.49652633]
["bitfinex","ETHUSD",1641743958493,1.61409,3100.4,3099.7,4.28665961]
["bitfinex","ETHUSD",1641743958695,1.61409,3100.4,3100.3,1.13052225]
["bitfinex","ETHUSD",1641743958900,0.80813684,3100.5,3100.3,1.13052225]
["bitfinex","ETHUSD",1641743959943,0.80813684,3100.5,3100.4,2.74929892]
["bitfinex","ETHUSD",1641743960546,0.80813684,3100.5,3099.8,0.00284212]
["bitfinex","ETHUSD",1641743961145,0.80813684,3100.5,3100.3,1.18536769]
["bitfinex","ETHUSD",1641743961745,0.00113684,3100.5,3100.3,1.18536769]
["bitfinex","ETHUSD",1641743962751,0.80807684,3100.5,3100.3,1.18536769]
["bitfinex","ETHUSD",1641743962949,0.80807684,3100.5,3100.4,2.74911444]
["bitfinex","ETHUSD",1641743965592,1.40807684,3100.5,3100.3,0.00098099]
["bitfinex","ETHUSD",1641743965793,4.63672684,3100.5,3100.3,0.00098099]
["bitfinex","ETHUSD",1641743965992,13.97155,3100.4,3100.3,0.00098099]
["bitfinex","ETHUSD",1641743966194,2.10721189,3100.3,3100.1,2.74911444]
["bitfinex","ETHUSD",1641743966393,0.80715,3100.3,3100.1,2.74911444]
["bitfinex","ETHUSD",1641743966592,0.80705,3100.2,3100.1,2.74911444]
["bitfinex","ETHUSD",1641743966844,0.80705,3100.2,3099.9,2.74911444]
["bitfinex","ETHUSD",1641743967038,0.80705,3100.2,3100.1,0.00113685]
["bitfinex","ETHUSD",1641743967238,0.80705,3100.2,3100.0,0.00170528]
["bitfinex","ETHUSD",1641743967438,0.80705,3100.2,3100.0,1.0673745]
["bitfinex","ETHUSD",1641743967839,0.80696,3100.4,3100.1,0.00113685]
["bitfinex","ETHUSD",1641743968238,0.80696,3100.4,3100.0,0.00170528]
["bitfinex","ETHUSD",1641743968438,0.80696,3100.4,3100.1,2.74911444]
["bitfinex","ETHUSD",1641743969138,1.61512684,3100.5,3100.0,1.05427814]
["bitfinex","ETHUSD",1641743969139,0.00113684,3100.5,3100.0,1.05427814]
["bitfinex","ETHUSD",1641743969346,0.00113684,3100.5,3100.0,3.10687332]
["bitfinex","ETHUSD",1641743969647,0.00113684,3100.5,3100.1,0.00113685]
["bitfinex","ETHUSD",1641743969839,0.00113684,3100.5,3100.1,2.75025129]
["bitfinex","ETHUSD",1641743972202,0.00113684,3100.5,3100.1,5.69742512]
["bitfinex","ETHUSD",1641743972804,0.00113684,3100.5,3100.2,3.55579444]
["bitfinex","ETHUSD",1641743973001,0.00113684,3100.5,3100.3,2.22433329]
["bitfinex","ETHUSD",1641743973204,0.00113684,3100.5,3100.3,6.10233329]
["bitfinex","ETHUSD",1641743973401,0.00113684,3100.5,3100.4,15.11242498]
["bitfinex","ETHUSD",1641743974447,0.00113684,3100.5,3100.4,2.16242498]
["bitfinex","ETHUSD",1641743974746,0.00113684,3100.5,3100.4,2.74911444]
["bitfinex","ETHUSD",1641743974947,0.00113684,3100.5,3100.4,4.7501304]
["bitfinex","ETHUSD",1641743976147,0.00113684,3100.5,3100.4,11.4501304]
["bitfinex","ETHUSD",1641743976848,0.00113684,3100.5,3100.4,12.2567624]
["bitfinex","ETHUSD",1641743977046,0.00113684,3100.5,3100.4,18.4067624]
["bitfinex","ETHUSD",1641743977447,0.00113684,3100.5,3100.4,19.2133724]
["bitfinex","ETHUSD",1641743977647,0.00113684,3100.5,3100.4,19.5133724]
["bitfinex","ETHUSD",1641743978099,0.00113684,3100.5,3100.4,20.51435336]
["bitfinex","ETHUSD",1641743978499,0.00113684,3100.5,3100.4,13.06435336]
["bitfinex","ETHUSD",1641743978901,0.00113684,3100.5,3100.4,12.25774336]
["bitfinex","ETHUSD",1641743979203,0.00113684,3100.5,3100.4,12.2567624]
["bitfinex","ETHUSD",1641743979399,0.00113684,3100.5,3100.4,13.5567624]
["bitfinex","ETHUSD",1641743979599,0.00113684,3100.5,3100.4,12.2567624]
["bitfinex","ETHUSD",1641743980000,0.00113684,3100.5,3100.4,20.3133624]
["bitfinex","ETHUSD",1641743980201,0.00113684,3100.5,3100.4,20.31434336]
["bitfinex","ETHUSD",1641743980907,0.00113684,3100.5,3100.4,36.47522892]
["bitfinex","ETHUSD",1641743981201,0.00113684,3100.5,3100.4,36.47424796]
["bitfinex","ETHUSD",1641743981846,0.00113684,3100.5,3100.4,39.52273605]
["bitfinex","ETHUSD",1641743982140,0.00113684,3100.5,3100.4,40.52273605]
["bitfinex","ETHUSD",1641743987100,3.684e-05,3100.5,3100.4,40.52273605]
["bitfinex","ETHUSD",1641743987295,3.684e-05,3100.5,3100.4,45.42132953]
["bitfinex","ETHUSD",1641743987496,3.684e-05,3100.5,3100.4,43.42031357]
["bitfinex","ETHUSD",1641743987696,3.684e-05,3100.5,3100.4,24.21031357]
["bitfinex","ETHUSD",1641743987897,3.684e-05,3100.5,3100.4,44.32446206]
["bitfinex","ETHUSD",1641743988199,1.01479172,3102.1,3101.1,1.24075815]
["bitfinex","ETHUSD",1641743988398,0.80655,3101.8,3101.1,1.24075815]
["bitfinex","ETHUSD",1641743989098,0.80655,3101.8,3101.7,1.32828919]
["bitfinex","ETHUSD",1641743989352,0.80655,3101.8,3100.8,1.1561]
["bitfinex","ETHUSD",1641743989545,0.81397635,3101.8,3100.8,1.1561]
["bitfinex","ETHUSD",1641743989745,2.4197561,3102.0,3100.9,2.01151805]
["bitfinex","ETHUSD",1641743989746,0.00685792,3101.7,3100.9,2.01151805]
["bitfinex","ETHUSD",1641743989945,0.00685792,3101.7,3100.8,1.1561]
["bitfinex","ETHUSD",1641743990145,0.0062895,3101.6,3101.5,1.16098398]
["bitfinex","ETHUSD",1641743990345,0.0062895,3101.6,3101.0,2.74814255]
["bitfinex","ETHUSD",1641743990745,0.00572108,3101.5,3101.0,2.74814255]
["bitfinex","ETHUSD",1641743990948,0.81236108,3101.5,3101.0,2.74814255]
["bitfinex","ETHUSD",1641743991145,0.00515265,3101.4,3100.4,4.12231302]
["bitfinex","ETHUSD",1641743991351,0.00515265,3101.4,3101.0,1.17608264]
["bitfinex","ETHUSD",1641743991547,0.80679,3101.2,3101.0,1.17608264]
["bitfinex","ETHUSD",1641743991946,0.81018738,3101.1,3101.0,1.17608264]
["bitfinex","ETHUSD",1641743992647,0.81018738,3101.1,3101.0,3.2]
["bitfinex","ETHUSD",1641743994192,0.81018738,3101.1,3101.0,4.47197319]
["bitfinex","ETHUSD",1641743994593,0.81018738,3101.1,3101.0,3.2]
["bitfinex","ETHUSD",1641743995292,55.79800246,3101.3,3101.0,3.2]
["bitfinex","ETHUSD",1641743995692,56.60474246,3101.3,3101.0,3.2]
["bitfinex","ETHUSD",1641743996293,56.60474246,3101.3,3101.0,3.05]
["bitfinex","ETHUSD",1641743996596,7.9635248,3101.1,3101.0,3.05]
["bitfinex","ETHUSD",1641743996857,14.7,3101.0,3100.1,7.96854987]
["bitfinex","ETHUSD",1641743997043,1.61402,3100.7,3100.1,0.00113685]
["bitfinex","ETHUSD",1641743997241,1.61402,3100.7,3100.2,0.00511581]
["bitfinex","ETHUSD",1641743997242,1.87196,3100.7,3100.2,0.00511581]
["bitfinex","ETHUSD",1641743997541,0.80702,3100.2,3099.9,1.40259947]
["bitfinex","ETHUSD",1641743998042,0.8070292,3100.2,3099.9,1.40259947]
["bitfinex","ETHUSD",1641743998641,0.80703,3100.1,3099.9,1.40259947]
["bitfinex","ETHUSD",1641744001300,0.80703,3100.1,3099.9,1.22010047]
["bitfinex","ETHUSD",1641744002101,0.80703,3100.1,3099.7,3.11675961]
["bitfinex","ETHUSD",1641744002904,14.7,3100.0,3099.5,5.11789144]
["bitfinex","ETHUSD",1641744003101,14.7,3100.0,3099.7,3.2]
["bitfinex","ETHUSD",1641744003302,0.80707,3099.9,3099.7,3.2]
["bitfinex","ETHUSD",1641744008597,0.80707,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744009399,1.76604968,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744013143,0.95897968,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744013445,0.80695,3100.1,3099.8,5.95113684]
["bitfinex","ETHUSD",1641744013645,0.80245,3100.1,3099.9,1.11811476]
["bitfinex","ETHUSD",1641744013845,0.80245,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744014044,2.41654,3100.1,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744014243,1.61418,3100.0,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744014847,1.61418,3100.0,3099.9,1.09831033]
["bitfinex","ETHUSD",1641744015246,1.61418,3100.0,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744015694,2.4212745,3100.0,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744016099,4.65708,3099.9,3099.8,0.00113684]
["bitfinex","ETHUSD",1641744016294,0.80708,3099.9,3099.8,1.14389851]
["bitfinex","ETHUSD",1641744020153,0.80696,3100.2,3099.8,1.14389851]
["bitfinex","ETHUSD",1641744020450,0.464,3100.7,3100.1,12.0262718]
["bitfinex","ETHUSD",1641744020649,0.464,3100.7,3100.1,1.2262718]
["bitfinex","ETHUSD",1641744020848,0.00113685,3100.2,3100.1,1.2262718]
["bitfinex","ETHUSD",1641744021649,0.00113685,3100.2,3100.1,10.7762718]
["bitfinex","ETHUSD",1641744022349,0.00113685,3100.2,3100.1,29.6862718]
["bitfinex","ETHUSD",1641744022551,0.00113685,3100.2,3100.1,29.9862718]
["bitfinex","ETHUSD",1641744022756,0.00113685,3100.2,3100.1,30.9862718]
["bitfinex","ETHUSD",1641744022957,1.93732746,3101.7,3100.2,14.7]
["bitfinex","ETHUSD",1641744022958,2.23552294,3101.7,3100.2,14.7]
["bitfinex","ETHUSD",1641744023197,2.23552294,3102.2,3102.1,1.30582668]
["bitfinex","ETHUSD",1641744023394,14.35646,3102.2,3102.1,1.30582668]
["bitfinex","ETHUSD",1641744023596,11.30646,3102.2,3102.1,1.00579768]
["bitfinex","ETHUSD",1641744023793,0.80646,3102.2,3102.1,1.00579768]
["bitfinex","ETHUSD",1641744024599,0.6081468,3101.8,3101.5,1.13925288]
["bitfinex","ETHUSD",1641744024895,0.6081468,3101.8,3101.6,1.41330352]
["bitfinex","ETHUSD",1641744025403,0.6081468,3101.8,3101.7,15.17628986]
["bitfinex","ETHUSD",1641744025596,4.68e-05,3101.8,3101.7,15.89958986]
["bitfinex","ETHUSD",1641744025800,25.0,3102.5,3101.8,11.55]
["bitfinex","ETHUSD",1641744026098,0.01023162,3102.0,3101.9,3.52628986]
["bitfinex","ETHUSD",1641744026295,0.01023162,3102.0,3101.9,1.58882164]
["bitfinex","ETHUSD",1641744026502,0.01023162,3102.0,3101.9,33.11609]
["bitfinex","ETHUSD",1641744026698,0.80609,3103.6,3102.1,14.7]
["bitfinex","ETHUSD",1641744026964,8.99461818,3104.3,3102.5,0.01244311]
["bitfinex","ETHUSD",1641744026965,7.38251818,3104.3,3102.5,0.01244311]
["bitfinex","ETHUSD",1641744027152,7.38251818,3104.3,3102.5,0.84174311]
["bitfinex","ETHUSD",1641744027153,2.22628986,3104.2,3102.5,0.84174311]
["bitfinex","ETHUSD",1641744027351,0.01023163,3103.8,3102.5,0.84174311]
["bitfinex","ETHUSD",1641744027650,1.110456,3103.7,3102.6,1.46247691]
["bitfinex","ETHUSD",1641744027851,1.110456,3103.7,3103.5,1.43010579]
["bitfinex","ETHUSD",1641744028058,0.00909478,3103.6,3103.5,1.43010579]
["bitfinex","ETHUSD",1641744028251,0.00909478,3103.6,3102.4,18.91]
["bitfinex","ETHUSD",1641744028453,0.00909478,3103.6,3102.3,5.0329]
["bitfinex","ETHUSD",1641744028651,1.1007928,3103.7,3102.3,5.0329]
["bitfinex","ETHUSD",1641744028652,0.00852636,3103.5,3102.3,5.0329]
["bitfinex","ETHUSD",1641744028851,1.02316065,3103.1,3102.3,5.0329]
["bitfinex","ETHUSD",1641744029051,1.02316065,3103.1,3102.1,1.20351269]
["bitfinex","ETHUSD",1641744029251,1.22055245,3103.0,3101.9,7.07471708]
["bitfinex","ETHUSD",1641744029453,0.00568424,3103.0,3101.9,3.9077]
["bitfinex","ETHUSD",1641744029752,0.00511582,3102.9,3101.9,0.01218138]
["bitfinex","ETHUSD",1641744029951,0.00511582,3102.9,3101.8,1.09068138]
["bitfinex","ETHUSD",1641744029952,14.3,3102.8,3101.8,1.09068138]
["bitfinex","ETHUSD",1641744030153,1.1565745,3102.3,3101.8,1.09068138]
["bitfinex","ETHUSD",1641744030355,1.1565745,3102.3,3101.6,3.7644]
["bitfinex","ETHUSD",1641744030607,10.7568145,3102.1,3101.4,0.08056]
["bitfinex","ETHUSD",1641744030806,9.45,3102.1,3101.7,0.00170527]
["bitfinex","ETHUSD",1641744031004,9.45,3102.1,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744031403,0.00113685,3102.2,3100.8,0.00682108]
["bitfinex","ETHUSD",1641744031606,0.00113685,3102.2,3101.1,0.01217188]
["bitfinex","ETHUSD",1641744031803,1.36832167,3101.8,3101.2,1.29438544]
["bitfinex","ETHUSD",1641744032005,1.36832167,3101.8,3101.3,18.91]
["bitfinex","ETHUSD",1641744032205,1.36832167,3101.8,3101.3,18.91397896]
["bitfinex","ETHUSD",1641744032403,1.36832167,3101.8,3101.4,0.00341054]
["bitfinex","ETHUSD",1641744032603,0.00113685,3102.2,3101.4,0.00341054]
["bitfinex","ETHUSD",1641744033003,0.00113685,3102.2,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744033206,0.00113685,3102.2,3101.3,18.91397896]
["bitfinex","ETHUSD",1641744033604,1.27626919,3102.1,3101.4,0.00341054]
["bitfinex","ETHUSD",1641744034205,1.27626919,3102.1,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744034846,2.08272919,3102.1,3101.7,1.16161385]
["bitfinex","ETHUSD",1641744035046,2.08272919,3102.1,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744035047,1.38064977,3101.6,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744035247,1.38064977,3101.6,3101.2,3.2]
["bitfinex","ETHUSD",1641744036247,1.38064977,3101.6,3101.4,1.40317975]
["bitfinex","ETHUSD",1641744036448,2.88467685,3102.2,3101.4,1.40317975]
["bitfinex","ETHUSD",1641744036449,38.88057841,3102.2,3101.4,1.40317975]
["bitfinex","ETHUSD",1641744036653,38.88057841,3102.2,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744036849,0.46513685,3102.2,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744037550,1.55848778,3102.2,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744037851,1.10890905,3102.1,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744039302,1.55848778,3102.2,3101.5,0.00284211]
["bitfinex","ETHUSD",1641744039504,1.09448778,3102.2,3101.5,0.00388991]
["bitfinex","ETHUSD",1641744039904,1.09448778,3102.2,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744040309,2.3977664,3102.2,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744040605,1.40339614,3101.7,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744041006,2.5143973,3101.7,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744041204,1.40339614,3101.7,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744046408,0.80646,3102.1,3101.6,0.00227369]
["bitfinex","ETHUSD",1641744046607,0.80646,3102.1,3102.0,1.1311603]
["bitfinex","ETHUSD",1641744046806,0.00113685,3102.2,3102.0,1.1311603]
["bitfinex","ETHUSD",1641744048008,1.22912181,3102.2,3102.0,1.1311603]
["bitfinex","ETHUSD",1641744048410,0.00113685,3102.2,3102.0,1.1311603]
["bitfinex","ETHUSD",1641744048607,0.00113685,3102.2,3102.1,14.5603596]
["bitfinex","ETHUSD",1641744049206,0.00113685,3102.2,3102.1,2.1603596]
["bitfinex","ETHUSD",1641744049452,0.00113685,3102.2,3102.1,3.30074738]
["bitfinex","ETHUSD",1641744050049,0.00113685,3102.2,3102.1,3.60074738]
["bitfinex","ETHUSD",1641744050249,0.00113685,3102.2,3102.1,11.7603596]
["bitfinex","ETHUSD",1641744050951,0.00113685,3102.2,3102.1,30.3703596]
["bitfinex","ETHUSD",1641744051149,0.00113685,3102.2,3102.1,18.91]
["bitfinex","ETHUSD",1641744051751,0.00113685,3102.2,3102.0,1.1311603]
["bitfinex","ETHUSD",1641744053393,1.27677086,3102.6,3102.0,4.3311603]
["bitfinex","ETHUSD",1641744053594,1.61334559,3102.9,3102.0,4.3311603]
["bitfinex","ETHUSD",1641744053794,0.00170527,3102.5,3102.0,4.3311603]
["bitfinex","ETHUSD",1641744054195,0.00113685,3102.4,3102.1,2.10667446]
["bitfinex","ETHUSD",1641744054396,0.00113685,3102.4,3102.0,4.3311603]
["bitfinex","ETHUSD",1641744054597,1.13370702,3102.9,3102.1,2.09941396]
["bitfinex","ETHUSD",1641744054797,1.13370702,3102.9,3102.8,1.55306294]
["bitfinex","ETHUSD",1641744056965,0.80613,3103.3,3102.8,1.55306294]
["bitfinex","ETHUSD",1641744057259,0.00454739,3103.0,3102.8,1.55306294]
["bitfinex","ETHUSD",1641744057657,0.00397897,3102.9,3102.8,1.55306294]
["bitfinex","ETHUSD",1641744062902,0.00397897,3102.9,3102.8,3.80594772]
["bitfinex","ETHUSD",1641744063103,0.00397897,3102.9,3102.8,14.65306294]
["bitfinex","ETHUSD",1641744063302,0.00397897,3102.9,3102.8,15.95306294]
["bitfinex","ETHUSD",1641744063702,0.00397897,3102.9,3102.8,1.55306294]
["bitfinex","ETHUSD",1641744064003,0.00397897,3102.9,3102.8,4.75306294]
["bitfinex","ETHUSD",1641744067158,0.00397897,3102.9,3102.8,3.2]
["bitfinex","ETHUSD",1641744067657,14.7,3102.8,3101.7,3.6257]
["bitfinex","ETHUSD",1641744067857,1.25959442,3101.8,3101.7,3.6257]
["bitfinex","ETHUSD",1641744068301,1.25959442,3101.8,3101.7,1.1109183]
["bitfinex","ETHUSD",1641744068500,1.25959442,3101.8,3101.0,9.1359032]
["bitfinex","ETHUSD",1641744068706,2.06612442,3101.8,3101.0,5.3259032]
["bitfinex","ETHUSD",1641744068901,2.06612442,3101.8,3101.1,0.00625266]
["bitfinex","ETHUSD",1641744069302,2.36612442,3101.8,3101.0,0.00682108]
["bitfinex","ETHUSD",1641744069510,0.764,3101.7,3101.0,0.00682108]
["bitfinex","ETHUSD",1641744069701,0.764,3101.7,3100.7,5.3259032]
["bitfinex","ETHUSD",1641744069702,0.80668,3101.5,3100.8,0.00795793]
["bitfinex","ETHUSD",1641744069903,1.61366,3101.2,3100.8,0.00795793]
["bitfinex","ETHUSD",1641744070103,8.75158253,3100.9,3100.8,0.00795793]
["bitfinex","ETHUSD",1641744070303,9.21558253,3100.9,3100.7,0.00852635]
["bitfinex","ETHUSD",1641744070501,1.46558253,3100.9,3100.7,0.00852635]
["bitfinex","ETHUSD",1641744071103,1.46558253,3100.9,3100.8,1.41730249]
["bitfinex","ETHUSD",1641744071405,1.46558253,3100.9,3100.8,1.42526042]
["bitfinex","ETHUSD",1641744071866,0.464,3100.9,3100.8,1.42526042]
["bitfinex","ETHUSD",1641744072056,0.80666,3101.4,3100.8,1.42526042]
["bitfinex","ETHUSD",1641744072454,0.80666,3101.4,3100.9,0.0073895]
["bitfinex","ETHUSD",1641744072855,1.19256461,3101.1,3100.9,0.0073895]
["bitfinex","ETHUSD",1641744073058,4.11422862,3101.8,3101.3,1.33351437]
["bitfinex","ETHUSD",1641744073059,1.25772828,3101.8,3101.3,1.33351437]
["bitfinex","ETHUSD",1641744073256,1.25772828,3101.8,3100.9,0.0073895]
["bitfinex","ETHUSD",1641744073457,1.25772828,3101.8,3101.4,0.00454739]
["bitfinex","ETHUSD",1641744073657,1.25772828,3101.8,3100.7,0.00852635]
["bitfinex","ETHUSD",1641744073856,1.27051,3102.0,3100.9,3.2]
["bitfinex","ETHUSD",1641744074058,1.27044,3102.4,3101.4,1.01337717]
["bitfinex","ETHUSD",1641744074258,0.464,3102.4,3101.5,2.59863998]
["bitfinex","ETHUSD",1641744074456,1.08925842,3102.5,3101.5,2.60261894]
["bitfinex","ETHUSD",1641744074660,3.50768842,3102.6,3101.6,0.00341054]
["bitfinex","ETHUSD",1641744074856,0.00113685,3102.4,3101.6,0.00341054]
["bitfinex","ETHUSD",1641744075056,0.28288842,3102.6,3101.6,0.00341054]
["bitfinex","ETHUSD",1641744075057,0.00170527,3102.5,3101.9,0.80618]
["bitfinex","ETHUSD",1641744075357,1.61342369,3102.8,3102.4,8.72038398]
["bitfinex","ETHUSD",1641744075604,1.61342369,3102.8,3102.4,1.12038398]
["bitfinex","ETHUSD",1641744075803,0.00170527,3102.5,3102.4,1.12038398]
["bitfinex","ETHUSD",1641744076001,0.00170527,3102.5,3102.4,6.27165023]
["bitfinex","ETHUSD",1641744076202,0.00170527,3102.5,3102.4,1.27165023]
["bitfinex","ETHUSD",1641744077606,0.00170527,3102.5,3102.4,3.45997911]
["bitfinex","ETHUSD",1641744078106,0.00170527,3102.5,3102.4,14.90997911]
["bitfinex","ETHUSD",1641744078506,0.00170527,3102.5,3102.4,16.50997911]
["bitfinex","ETHUSD",1641744078706,0.00170527,3102.5,3102.4,35.41997911]
["bitfinex","ETHUSD",1641744078906,0.00170527,3102.5,3102.4,33.81997911]
["bitfinex","ETHUSD",1641744079108,0.00170527,3102.5,3102.4,34.11997911]
["bitfinex","ETHUSD",1641744079358,0.00170527,3102.5,3102.4,3.75997911]
["bitfinex","ETHUSD",1641744079554,0.00170527,3102.5,3102.4,3.45997911]
["bitfinex","ETHUSD",1641744080154,0.00170527,3102.5,3102.4,1.27165023]
["bitfinex","ETHUSD",1641744083804,0.00170527,3102.5,3102.4,1.47165023]
["bitfinex","ETHUSD",1641744085504,0.00170527,3102.5,3102.4,1.47263055]
["bitfinex","ETHUSD",1641744085903,0.00170527,3102.5,3102.4,1.47367805]
["bitfinex","ETHUSD",1641744086505,0.00170527,3102.5,3102.4,1.47269773]
["bitfinex","ETHUSD",1641744087159,0.00170527,3102.5,3102.4,1.47165023]
["bitfinex","ETHUSD",1641744091201,1.01024895,3102.5,3102.4,1.47165023]
["bitfinex","ETHUSD",1641744093214,1.01024895,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1641744093808,6.51024895,3102.5,3102.4,0.2]
["bitfinex","ETHUSD",1641744094010,14.7,3102.4,3102.0,0.00113685]
["bitfinex","ETHUSD",1641744094459,1.61315,3102.0,3101.6,0.00341054]
["bitfinex","ETHUSD",1641744094659,2.51172185,3101.9,3101.6,0.00341054]
["bitfinex","ETHUSD",1641744094859,2.51172185,3101.9,3101.4,0.00454739]
["bitfinex","ETHUSD",1641744095060,2.51172185,3101.9,3101.2,0.00568423]
["bitfinex","ETHUSD",1641744095357,2.51172185,3101.9,3101.0,0.00682108]
["bitfinex","ETHUSD",1641744095659,4.12488185,3101.9,3101.0,0.00682108]
["bitfinex","ETHUSD",1641744096462,0.80659,3101.6,3101.0,0.00682108]
["bitfinex","ETHUSD",1641744096659,0.80677,3101.2,3100.6,0.00909477]
["bitfinex","ETHUSD",1641744096858,0.80677,3101.2,3100.5,0.0096632]
["bitfinex","ETHUSD",1641744096859,0.8815,3101.2,3100.5,0.0096632]
["bitfinex","ETHUSD",1641744097258,1.54926974,3101.1,3100.5,0.0096632]
["bitfinex","ETHUSD",1641744097460,0.80679,3100.9,3100.5,0.0096632]
["bitfinex","ETHUSD",1641744097662,0.80679,3100.9,3100.4,0.01023162]
["bitfinex","ETHUSD",1641744097859,0.80683,3100.8,3100.4,0.01023162]
["bitfinex","ETHUSD",1641744098504,0.80691,3100.6,3100.4,0.01023162]
["bitfinex","ETHUSD",1641744098708,15.99793754,3100.5,3100.4,0.01023162]
["bitfinex","ETHUSD",1641744099004,15.99793754,3100.5,3099.4,1.20532816]
["bitfinex","ETHUSD",1641744099005,12.3,3100.4,3099.4,1.20532816]
["bitfinex","ETHUSD",1641744099207,12.3,3100.4,3100.1,6.08]
["bitfinex","ETHUSD",1641744099704,2.42132,3100.3,3100.1,6.08]
["bitfinex","ETHUSD",1641744100005,1.61417,3100.3,3100.1,6.08]
["bitfinex","ETHUSD",1641744100406,1.61417,3100.3,3099.5,0.00511581]
["bitfinex","ETHUSD",1641744100407,3.05627,3100.3,3099.5,0.00511581]
["bitfinex","ETHUSD",1641744100606,47.00501213,3100.2,3099.5,0.00511581]
["bitfinex","ETHUSD",1641744100807,47.00501213,3100.2,3099.3,6.08]
["bitfinex","ETHUSD",1641744100808,1.6143173,3099.9,3099.4,0.00568424]
["bitfinex","ETHUSD",1641744101009,1.56441591,3099.5,3099.4,0.00568424]
["bitfinex","ETHUSD",1641744102657,5.71441591,3099.5,3099.4,0.00568424]
["bitfinex","ETHUSD",1641744102863,1.56441591,3099.5,3099.4,0.00568424]
["bitfinex","ETHUSD",1641744103256,1.56441591,3099.5,3098.5,3.605]
["bitfinex","ETHUSD",1641744103257,0.80731,3099.2,3098.5,3.605]
["bitfinex","ETHUSD",1641744103458,0.80731,3099.2,3098.5,6.08]
["bitfinex","ETHUSD",1641744103459,0.80744,3098.8,3098.5,6.08]
["bitfinex","ETHUSD",1641744103659,0.80744,3098.8,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744103856,1.7075,3098.9,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744103857,0.7545,3098.9,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744104257,7.1474722,3098.7,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744104458,1.3974722,3098.7,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744104658,2.2049122,3098.7,3098.6,0.00454738]
["bitfinex","ETHUSD",1641744105260,14.7,3098.6,3098.2,0.03]
["bitfinex","ETHUSD",1641744105461,14.7,3098.6,3097.4,3.7005]
["bitfinex","ETHUSD",1641744105462,4.80590107,3098.5,3097.4,3.7005]
["bitfinex","ETHUSD",1641744105711,3.19080107,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1641744105910,0.464,3098.5,3098.3,0.00170527]
["bitfinex","ETHUSD",1641744106111,16.31524,3098.4,3097.1,0.90703343]
["bitfinex","ETHUSD",1641744106309,16.31524,3098.4,3098.3,3.3742379]
["bitfinex","ETHUSD",1641744106310,1.61524,3098.4,3098.3,3.3742379]
["bitfinex","ETHUSD",1641744106510,6.43358295,3098.4,3098.3,3.3742379]
["bitfinex","ETHUSD",1641744107110,6.43358295,3098.4,3098.3,3.32009857]
["bitfinex","ETHUSD",1641744107311,6.43358295,3098.4,3097.4,0.00511582]
["bitfinex","ETHUSD",1641744107312,14.7,3098.3,3097.4,0.00511582]
["bitfinex","ETHUSD",1641744107510,1.61544,3097.8,3097.4,0.00511582]
["bitfinex","ETHUSD",1641744107713,1.61544,3097.8,3097.1,0.00682109]
["bitfinex","ETHUSD",1641744107911,1.61544,3097.8,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744108114,1.61544,3097.8,3096.9,1.12186232]
["bitfinex","ETHUSD",1641744108310,1.61544,3097.8,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744108311,0.80772,3097.5,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744108511,0.80772,3097.5,3096.5,1.24969504]
["bitfinex","ETHUSD",1641744108711,0.00397896,3097.4,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744109110,1.27167,3098.0,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744109111,0.00341054,3097.3,3096.7,0.00909478]
["bitfinex","ETHUSD",1641744109358,0.00341054,3097.3,3096.8,1.26866054]
["bitfinex","ETHUSD",1641744109551,0.00284212,3097.2,3096.8,1.26866054]
["bitfinex","ETHUSD",1641744109750,0.00284212,3097.2,3097.0,1.22795041]
["bitfinex","ETHUSD",1641744109952,0.00227369,3097.1,3097.0,1.22795041]
["bitfinex","ETHUSD",1641744110151,0.00227369,3097.1,3097.0,3.50732467]
["bitfinex","ETHUSD",1641744110352,0.464,3098.4,3097.1,14.7]
["bitfinex","ETHUSD",1641744110553,59.96187503,3098.6,3097.2,2.3513545]
["bitfinex","ETHUSD",1641744110554,20.0,3098.6,3097.2,2.3513545]
["bitfinex","ETHUSD",1641744110755,0.464,3098.8,3097.2,3.4586945]
["bitfinex","ETHUSD",1641744110756,0.00454739,3097.9,3097.2,3.4586945]
["bitfinex","ETHUSD",1641744110953,0.00454739,3097.9,3097.3,0.3]
["bitfinex","ETHUSD",1641744111153,1.93902526,3099.0,3097.4,2.3513545]
["bitfinex","ETHUSD",1641744111154,0.00397897,3097.8,3097.4,2.3513545]
["bitfinex","ETHUSD",1641744111355,0.00397897,3097.8,3097.5,2.53989043]
["bitfinex","ETHUSD",1641744111553,0.00341055,3097.7,3097.5,2.83989043]
["bitfinex","ETHUSD",1641744111753,0.00341055,3097.7,3097.5,3.64712923]
["bitfinex","ETHUSD",1641744111954,0.464,3099.2,3097.6,35.41723]
["bitfinex","ETHUSD",1641744112153,0.464,3099.2,3097.8,18.91]
["bitfinex","ETHUSD",1641744112354,0.01136847,3099.1,3097.9,21.2613545]
["bitfinex","ETHUSD",1641744112853,1.61524794,3099.3,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744112854,0.01080005,3099.0,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744113128,0.0119369,3099.2,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744113334,1.61524794,3099.3,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744113335,0.01080005,3099.0,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744113530,1.61524794,3099.3,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744113531,0.0119369,3099.2,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744113728,0.01080005,3099.0,3098.9,23.20750718]
["bitfinex","ETHUSD",1641744113928,0.0119369,3099.2,3098.9,4.29750718]
["bitfinex","ETHUSD",1641744114129,0.01080005,3099.0,3098.9,4.29750718]
["bitfinex","ETHUSD",1641744114330,1.35688536,3099.6,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744114532,0.01080005,3099.0,3098.9,9.84750718]
["bitfinex","ETHUSD",1641744114729,20.81910694,3100.7,3098.9,9.84750718]
["bitfinex","ETHUSD",1641744114730,0.01364217,3099.5,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744114930,0.01080005,3099.0,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744115131,0.01307374,3099.4,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744115331,1.0,3100.6,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744115332,0.01080005,3099.0,3098.9,3.69750718]
["bitfinex","ETHUSD",1641744115531,0.01250532,3099.3,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744115732,1.40780238,3099.6,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744115733,0.01080005,3099.0,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744115934,0.0119369,3099.2,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744116131,0.01080005,3099.0,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744116332,0.01364217,3099.5,3098.9,3.69848861]
["bitfinex","ETHUSD",1641744116531,0.01080005,3099.0,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744116732,0.01307374,3099.4,3098.9,1.23630839]
["bitfinex","ETHUSD",1641744116957,0.2,3099.6,3099.0,2.18232433]
["bitfinex","ETHUSD",1641744117157,0.2,3099.6,3099.0,2.18643789]
["bitfinex","ETHUSD",1641744117352,0.2,3099.6,3098.6,2.65224615]
["bitfinex","ETHUSD",1641744117353,0.01364217,3099.5,3098.7,2.60923227]
["bitfinex","ETHUSD",1641744117752,0.01307374,3099.4,3098.9,0.00098143]
["bitfinex","ETHUSD",1641744118153,0.2,3099.6,3098.9,0.00098143]
["bitfinex","ETHUSD",1641744118154,0.01250532,3099.3,3098.9,0.00098143]
["bitfinex","ETHUSD",1641744118354,0.01250532,3099.3,3099.2,1.42245787]
["bitfinex","ETHUSD",1641744118558,0.2,3099.6,3099.2,1.42245787]
["bitfinex","ETHUSD",1641744118753,0.2,3099.6,3098.7,2.60923227]
["bitfinex","ETHUSD",1641744118954,0.01364217,3099.5,3098.7,2.90923227]
["bitfinex","ETHUSD",1641744119355,0.01307374,3099.4,3098.7,2.90923227]
["bitfinex","ETHUSD",1641744119758,1.1913939,3099.2,3098.8,1.10506942]
["bitfinex","ETHUSD",1641744120156,0.01136847,3099.1,3098.5,2.3302237]
["bitfinex","ETHUSD",1641744120359,0.01136847,3099.1,3098.4,0.13819997]
["bitfinex","ETHUSD",1641744120613,0.01080005,3099.0,3098.4,0.13819997]
["bitfinex","ETHUSD",1641744121111,0.2,3099.6,3098.4,1.49829462]
["bitfinex","ETHUSD",1641744121112,1.35857983,3098.7,3098.4,1.49829462]
["bitfinex","ETHUSD",1641744121512,0.00852636,3098.6,3098.4,1.49829462]
["bitfinex","ETHUSD",1641744121911,1.35857983,3098.7,3098.4,1.49829462]
["bitfinex","ETHUSD",1641744121912,0.00795793,3098.5,3098.4,1.49829462]
["bitfinex","ETHUSD",1641744122110,0.00795793,3098.5,3098.4,0.13819997]
["bitfinex","ETHUSD",1641744122511,0.00795793,3098.5,3098.4,6.43819997]
["bitfinex","ETHUSD",1641744122711,18.56180003,3098.4,3098.1,0.08065]
["bitfinex","ETHUSD",1641744123013,0.00682109,3098.3,3098.1,0.08065]
["bitfinex","ETHUSD",1641744123211,0.00682109,3098.3,3098.2,8.75057063]
["bitfinex","ETHUSD",1641744123411,18.56180003,3098.4,3098.2,11.21165903]
["bitfinex","ETHUSD",1641744123614,1.62635462,3100.0,3098.2,11.21165903]
["bitfinex","ETHUSD",1641744123615,0.01202462,3100.0,3098.4,18.716]
["bitfinex","ETHUSD",1641744123814,1.93824744,3100.3,3099.2,0.01207189]
["bitfinex","ETHUSD",1641744124020,1.93824744,3100.3,3099.2,1.01417189]
["bitfinex","ETHUSD",1641744124021,0.01477901,3099.7,3099.2,1.01417189]
["bitfinex","ETHUSD",1641744124476,1.61462202,3100.5,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744124477,0.01421059,3099.6,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744124676,0.01421059,3099.6,3099.5,2.31135495]
["bitfinex","ETHUSD",1641744124875,1.37239905,3100.0,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744124876,0.01364217,3099.5,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744125076,0.01421059,3099.6,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744125276,0.01364217,3099.5,3099.4,2.53102308]
["bitfinex","ETHUSD",1641744127280,0.01364217,3099.5,3099.4,18.83102308]
["bitfinex","ETHUSD",1641744127477,0.2,3099.7,3099.5,8.05]
["bitfinex","ETHUSD",1641744127677,0.195702,3099.7,3099.6,13.9]
["bitfinex","ETHUSD",1641744127878,0.195702,3099.7,3099.6,14.2]
["bitfinex","ETHUSD",1641744128105,3.3089,3101.6,3100.7,1.21042969]
["bitfinex","ETHUSD",1641744128309,0.47662175,3101.9,3100.8,2.20349794]
["bitfinex","ETHUSD",1641744128608,1.28303182,3101.8,3100.8,2.20349794]
["bitfinex","ETHUSD",1641744128808,0.08027422,3101.8,3100.8,2.20349794]
["bitfinex","ETHUSD",1641744129004,1.44827251,3101.7,3100.8,2.20349794]
["bitfinex","ETHUSD",1641744129208,1.44827251,3101.7,3100.7,1.21042969]
["bitfinex","ETHUSD",1641744129504,1.61439039,3100.9,3100.0,1.1368]
["bitfinex","ETHUSD",1641744129704,1.61439039,3100.9,3099.8,2.2248673]
["bitfinex","ETHUSD",1641744129906,0.0073895,3100.8,3099.7,0.195702]
["bitfinex","ETHUSD",1641744130105,1.23097087,3100.6,3100.3,1.52291163]
["bitfinex","ETHUSD",1641744130307,0.00682108,3100.7,3100.5,1.18808396]
["bitfinex","ETHUSD",1641744130506,1.61439039,3100.9,3100.5,1.18808396]
["bitfinex","ETHUSD",1641744130907,0.0073895,3100.8,3100.5,1.18808396]
["bitfinex","ETHUSD",1641744131311,0.0073895,3100.8,3100.3,1.52291163]
["bitfinex","ETHUSD",1641744131312,0.00682108,3100.7,3100.3,1.52291163]
["bitfinex","ETHUSD",1641744131708,0.00625266,3100.6,3100.3,1.52291163]
["bitfinex","ETHUSD",1641744132163,0.00568423,3100.5,3100.3,1.52291163]
["bitfinex","ETHUSD",1641744132358,0.00568423,3100.5,3100.3,2.83508534]
["bitfinex","ETHUSD",1641744132556,1.30876043,3101.1,3100.3,2.83508534]
["bitfinex","ETHUSD",1641744132758,1.22928081,3100.6,3100.0,1.1324]
["bitfinex","ETHUSD",1641744132958,0.81532635,3101.0,3099.7,2.57949744]
["bitfinex","ETHUSD",1641744133158,0.81532635,3101.0,3099.7,2.88565138]
["bitfinex","ETHUSD",1641744133363,0.00795793,3100.9,3099.7,2.88565138]
["bitfinex","ETHUSD",1641744133559,0.00795793,3100.9,3099.7,3.18565138]
["bitfinex","ETHUSD",1641744133759,0.0073895,3100.8,3099.7,2.88565138]
["bitfinex","ETHUSD",1641744134062,0.00682108,3100.7,3100.0,1.10372139]
["bitfinex","ETHUSD",1641744134459,1.61376,3101.3,3099.7,0.195702]
["bitfinex","ETHUSD",1641744134460,0.00625266,3100.6,3099.7,0.195702]
["bitfinex","ETHUSD",1641744134660,3.22835,3100.3,3099.7,0.195702]
["bitfinex","ETHUSD",1641744134859,0.464,3100.2,3099.7,0.195702]
["bitfinex","ETHUSD",1641744135058,0.8071,3100.1,3099.7,0.195702]
["bitfinex","ETHUSD",1641744135260,0.80712,3099.9,3099.7,0.195702]
["bitfinex","ETHUSD",1641744135464,1.31698028,3099.8,3099.7,0.195702]
["bitfinex","ETHUSD",1641744135709,0.00170527,3099.8,3099.7,0.195702]
["bitfinex","ETHUSD",1641744136408,0.00170527,3099.8,3099.7,5.895702]
["bitfinex","ETHUSD",1641744136614,0.00170527,3099.8,3099.7,8.44456802]
["bitfinex","ETHUSD",1641744139116,0.00170527,3099.8,3099.7,8.74456802]
["bitfinex","ETHUSD",1641744139764,0.00170527,3099.8,3099.7,6.195702]
["bitfinex","ETHUSD",1641744140864,0.00170527,3099.8,3099.7,0.195702]
["bitfinex","ETHUSD",1641744143123,0.00170527,3099.8,3099.7,2e-06]
["bitfinex","ETHUSD",1641744143416,0.00170527,3099.8,3098.6,6.11]
["bitfinex","ETHUSD",1641744143417,1.6146007,3099.3,3098.6,6.11]
["bitfinex","ETHUSD",1641744143616,1.61464,3099.0,3098.6,6.11]
["bitfinex","ETHUSD",1641744143916,1.61464,3099.0,3098.7,0.00454739]
["bitfinex","ETHUSD",1641744144115,2.07864,3099.0,3098.7,0.00454739]
["bitfinex","ETHUSD",1641744144318,1.2311798,3098.9,3098.7,0.00454739]
["bitfinex","ETHUSD",1641744144915,2.0385498,3098.9,3098.7,0.00454739]
["bitfinex","ETHUSD",1641744145115,15.164,3098.8,3098.7,0.00454739]
["bitfinex","ETHUSD",1641744146420,0.464,3098.8,3098.5,0.00568424]
["bitfinex","ETHUSD",1641744146620,2.4223197,3098.7,3098.5,0.00568424]
["bitfinex","ETHUSD",1641744146871,10.314,3098.6,3098.5,0.00568424]
["bitfinex","ETHUSD",1641744147474,0.464,3098.6,3098.5,0.00568424]
["bitfinex","ETHUSD",1641744148070,0.80738,3099.0,3098.5,1.31755572]
["bitfinex","ETHUSD",1641744148370,0.27639994,3099.2,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744148371,0.00626672,3099.2,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744149370,0.00626672,3099.2,3098.5,1.10107742]
["bitfinex","ETHUSD",1641744149569,0.00626672,3099.2,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744149970,0.81350672,3099.2,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744150372,0.80724,3099.2,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744150812,1.34652915,3098.8,3098.6,0.00511581]
["bitfinex","ETHUSD",1641744151413,14.914,3098.7,3098.5,0.00568424]
["bitfinex","ETHUSD",1641744151814,8.95,3098.6,3098.4,15.63502724]
["bitfinex","ETHUSD",1641744152016,8.95,3098.6,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744152017,9.95,3098.6,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744152214,15.84753702,3098.5,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744152414,17.11908702,3098.5,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744152614,18.11908702,3098.5,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744152812,18.41908702,3098.5,3098.4,2.33252724]
["bitfinex","ETHUSD",1641744153414,2.33252724,3098.4,3096.9,3.6829]
["bitfinex","ETHUSD",1641744153615,0.80771,3097.7,3096.8,1.2119131]
["bitfinex","ETHUSD",1641744153814,0.80771,3097.7,3097.0,0.00852635]
["bitfinex","ETHUSD",1641744154462,0.80771,3097.7,3097.0,1.74113308]
["bitfinex","ETHUSD",1641744154463,1.45528899,3097.6,3097.0,1.74113308]
["bitfinex","ETHUSD",1641744154864,0.8077,3097.4,3097.1,0.00795793]
["bitfinex","ETHUSD",1641744155265,1.45528899,3097.6,3097.1,0.00795793]
["bitfinex","ETHUSD",1641744155466,1.45528899,3097.6,3097.1,1.48096157]
["bitfinex","ETHUSD",1641744155666,1.45528899,3097.6,3097.1,0.00795793]
["bitfinex","ETHUSD",1641744155866,1.45528899,3097.6,3097.2,0.0073895]
["bitfinex","ETHUSD",1641744156065,1.45528899,3097.6,3096.9,0.00909477]
["bitfinex","ETHUSD",1641744156566,1.45528899,3097.6,3097.3,1.22139056]
["bitfinex","ETHUSD",1641744156865,1.45528899,3097.6,3097.4,0.00625266]
["bitfinex","ETHUSD",1641744158412,1.45528899,3097.6,3097.4,6.11625266]
["bitfinex","ETHUSD",1641744158612,1.45528899,3097.6,3097.4,6.11]
["bitfinex","ETHUSD",1641744158812,1.45528899,3097.6,3097.5,0.00568423]
["bitfinex","ETHUSD",1641744159413,0.80752,3098.2,3097.5,0.00568423]
["bitfinex","ETHUSD",1641744159613,2.33252724,3098.4,3097.5,0.00568423]
["bitfinex","ETHUSD",1641744160415,2.33252724,3098.4,3098.2,1.19330014]
["bitfinex","ETHUSD",1641744160814,2.33252724,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1641744161218,2.33252724,3098.4,3097.4,0.00625266]
["bitfinex","ETHUSD",1641744161414,2.33252724,3098.4,3097.4,0.00098191]
["bitfinex","ETHUSD",1641744161622,2.33252724,3098.4,3097.8,1.6144354]
["bitfinex","ETHUSD",1641744161866,1.2027576,3099.2,3098.0,0.01202048]
["bitfinex","ETHUSD",1641744162067,2.88194245,3099.5,3098.1,0.388]
["bitfinex","ETHUSD",1641744162267,0.00341054,3099.1,3098.7,0.01273435]
["bitfinex","ETHUSD",1641744162468,2.88194245,3099.5,3098.7,0.01273435]
["bitfinex","ETHUSD",1641744162469,0.00511581,3099.4,3098.7,3.29768355]
["bitfinex","ETHUSD",1641744162659,2.88194245,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744162862,1.2027576,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744163059,0.00511581,3099.4,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744163468,0.00795793,3099.9,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744163761,0.00738951,3099.8,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744163963,1.21265124,3099.8,3099.4,2.35747306]
["bitfinex","ETHUSD",1641744164162,0.00682108,3099.7,3099.4,2.35747306]
["bitfinex","ETHUSD",1641744164561,0.00625266,3099.6,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744164964,0.00568424,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744165361,0.00682108,3099.7,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744165808,0.00625266,3099.6,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744166305,0.00568424,3099.5,3099.4,2.25617158]
["bitfinex","ETHUSD",1641744166505,0.00568424,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744166706,0.00682108,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744169469,0.00682108,3099.5,3099.4,2.22789502]
["bitfinex","ETHUSD",1641744169862,0.00568424,3099.5,3099.3,1.28761918]
["bitfinex","ETHUSD",1641744170263,0.00568424,3099.5,3099.2,3.7664]
["bitfinex","ETHUSD",1641744170463,0.00568424,3099.5,3098.6,2.85502944]
["bitfinex","ETHUSD",1641744170765,0.00568424,3099.5,3098.5,3.921]
["bitfinex","ETHUSD",1641744170766,0.8073,3099.3,3098.5,3.921]
["bitfinex","ETHUSD",1641744170963,0.8073,3099.3,3098.2,3.85310527]
["bitfinex","ETHUSD",1641744170964,0.50568424,3099.5,3098.2,0.00170527]
["bitfinex","ETHUSD",1641744171166,0.00397897,3099.2,3098.2,0.00170527]
["bitfinex","ETHUSD",1641744171364,0.00397897,3099.2,3098.3,1.23529636]
["bitfinex","ETHUSD",1641744171365,1.23183212,3098.6,3098.3,1.23529636]
["bitfinex","ETHUSD",1641744171563,0.80736,3098.7,3098.3,1.23529636]
["bitfinex","ETHUSD",1641744171763,0.00341054,3099.1,3098.3,1.23529636]
["bitfinex","ETHUSD",1641744171963,0.00341054,3099.1,3098.3,3.45984836]
["bitfinex","ETHUSD",1641744172163,0.00284212,3099.0,3098.3,3.45984836]
["bitfinex","ETHUSD",1641744172567,0.0022737,3098.9,3098.2,1.05795774]
["bitfinex","ETHUSD",1641744172967,1.40028322,3099.1,3098.3,0.00113684]
["bitfinex","ETHUSD",1641744172968,0.00170527,3098.8,3098.3,0.00113684]
["bitfinex","ETHUSD",1641744173410,0.00113685,3098.7,3098.3,0.00113684]
["bitfinex","ETHUSD",1641744173611,0.00113685,3098.7,3098.2,0.03252648]
["bitfinex","ETHUSD",1641744173811,1.29491678,3099.0,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744173812,1.2977589,3099.0,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744174014,0.00170527,3098.6,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744174215,0.00341054,3098.9,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744174412,0.00113684,3098.5,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744174611,0.00284211,3098.8,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744174812,0.00341054,3098.9,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175012,1.29491678,3099.0,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175013,0.00227369,3098.7,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175214,0.00284211,3098.8,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175412,0.00170527,3098.6,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175613,0.00227369,3098.7,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744175816,0.00113684,3098.5,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744176017,0.00170527,3098.6,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744176213,0.00341054,3098.9,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744176412,0.00113684,3098.5,3098.3,1.25841154]
["bitfinex","ETHUSD",1641744176614,0.00284211,3098.8,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744176857,1.29491678,3099.0,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744176858,0.00341054,3098.9,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744177058,0.00227369,3098.7,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744177259,0.00284211,3098.8,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744177458,0.00170527,3098.6,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744177662,0.00227369,3098.7,3098.3,1.25939316]
["bitfinex","ETHUSD",1641744177862,0.00113684,3098.5,3098.4,10.424317]
["bitfinex","ETHUSD",1641744178059,0.00170527,3098.6,3098.4,10.424317]
["bitfinex","ETHUSD",1641744178267,1.29491678,3099.0,3098.5,13.79977791]
["bitfinex","ETHUSD",1641744178460,1.29491678,3099.0,3098.6,18.92210264]
["bitfinex","ETHUSD",1641744178660,0.00341054,3098.9,3098.8,33.56]
["bitfinex","ETHUSD",1641744178861,0.00341054,3098.9,3098.8,34.65648909]
["bitfinex","ETHUSD",1641744179160,0.00568423,3099.3,3099.0,0.80692]
["bitfinex","ETHUSD",1641744179359,0.00568423,3099.3,3099.1,2.31367985]
["bitfinex","ETHUSD",1641744179559,0.00626672,3099.6,3099.1,21.22367985]
["bitfinex","ETHUSD",1641744179560,0.00511581,3099.2,3099.1,21.22367985]
["bitfinex","ETHUSD",1641744179759,0.00511581,3099.2,3099.1,2.31367985]
["bitfinex","ETHUSD",1641744180364,0.00511581,3099.2,3099.1,2.4205706]
["bitfinex","ETHUSD",1641744180632,0.00511581,3099.2,3098.7,0.08065]
["bitfinex","ETHUSD",1641744180815,0.00511581,3099.2,3098.5,4.2996]
["bitfinex","ETHUSD",1641744181011,0.00454738,3099.1,3098.5,4.2996]
["bitfinex","ETHUSD",1641744181413,0.00397896,3099.0,3098.5,4.2996]
["bitfinex","ETHUSD",1641744181614,0.00397896,3099.0,3098.7,1.05861081]
["bitfinex","ETHUSD",1641744181814,0.80711,3099.6,3098.7,1.05861081]
["bitfinex","ETHUSD",1641744182012,0.80711,3099.6,3098.5,3.9996]
["bitfinex","ETHUSD",1641744182013,1.12766303,3098.8,3098.5,3.9996]
["bitfinex","ETHUSD",1641744182414,0.00227369,3098.7,3098.4,0.2593]
["bitfinex","ETHUSD",1641744182817,0.00170527,3098.6,3098.4,0.2593]
["bitfinex","ETHUSD",1641744183214,0.00113684,3098.5,3098.4,0.2593]
["bitfinex","ETHUSD",1641744186060,1.00113684,3098.5,3098.4,0.2593]
["bitfinex","ETHUSD",1641744186260,0.00113684,3098.5,3098.4,0.2593]
["bitfinex","ETHUSD",1641744186460,1.00113684,3098.5,3098.4,0.2593]
["bitfinex","ETHUSD",1641744187764,0.00113684,3098.5,3098.4,0.2593]
["bitfinex","ETHUSD",1641744189424,0.00113684,3098.5,3098.4,7.35281524]
["bitfinex","ETHUSD",1641744189625,0.00113684,3098.5,3098.4,1.75281524]
["bitfinex","ETHUSD",1641744190030,0.3095,3098.6,3098.4,4.6576899]
["bitfinex","ETHUSD",1641744190228,1.20902432,3099.1,3098.5,17.37220631]
["bitfinex","ETHUSD",1641744190627,0.00284212,3099.0,3098.5,17.37220631]
["bitfinex","ETHUSD",1641744190835,0.00284212,3099.0,3098.9,7.47525502]
["bitfinex","ETHUSD",1641744191029,1.20902432,3099.1,3098.9,1.37525502]
["bitfinex","ETHUSD",1641744191229,0.00626672,3099.1,3098.9,1.37525502]
["bitfinex","ETHUSD",1641744192262,1.13638411,3099.3,3098.5,2.28129473]
["bitfinex","ETHUSD",1641744192456,1.13638411,3099.3,3098.4,0.26028159]
["bitfinex","ETHUSD",1641744192663,1.1409315,3099.3,3098.4,0.26028159]
["bitfinex","ETHUSD",1641744193061,1.1409315,3099.3,3098.4,0.2593]
["bitfinex","ETHUSD",1641744193261,1.9481595,3099.3,3098.4,0.2593]
["bitfinex","ETHUSD",1641744193462,0.80724,3099.0,3098.4,0.2593]
["bitfinex","ETHUSD",1641744193860,0.0022737,3098.9,3098.4,0.2593]
["bitfinex","ETHUSD",1641744194060,0.0022737,3098.9,3098.4,0.26028159]
["bitfinex","ETHUSD",1641744194260,0.00170527,3098.8,3098.4,0.26028159]
["bitfinex","ETHUSD",1641744194661,0.00113685,3098.7,3098.4,0.26028159]
["bitfinex","ETHUSD",1641744194862,0.00113685,3098.7,3097.8,8.68050666]
["bitfinex","ETHUSD",1641744195063,0.0022737,3098.9,3097.8,3.82670666]
["bitfinex","ETHUSD",1641744195261,1.38820492,3098.3,3097.9,1.27017335]
["bitfinex","ETHUSD",1641744195462,1.38820492,3098.3,3098.0,3.40877988]
["bitfinex","ETHUSD",1641744195712,1.38820492,3098.3,3098.0,1.21160277]
["bitfinex","ETHUSD",1641744195915,0.80899527,3098.8,3098.1,0.00227369]
["bitfinex","ETHUSD",1641744196215,0.00113685,3098.7,3098.1,0.00227369]
["bitfinex","ETHUSD",1641744196612,0.0022737,3098.9,3098.1,0.00227369]
["bitfinex","ETHUSD",1641744196814,1.35607514,3098.6,3098.1,0.00227369]
["bitfinex","ETHUSD",1641744199216,1.35607514,3098.6,3098.1,1.30172566]
["bitfinex","ETHUSD",1641744199461,0.00170527,3098.8,3098.1,3.51390856]
["bitfinex","ETHUSD",1641744199664,0.00170527,3098.8,3098.2,0.00170527]
["bitfinex","ETHUSD",1641744199860,1.47485425,3098.5,3098.2,0.00170527]
["bitfinex","ETHUSD",1641744200360,1.56264872,3098.4,3098.2,0.00170527]
["bitfinex","ETHUSD",1641744200562,1.56264872,3098.4,3098.2,1.23407937]
["bitfinex","ETHUSD",1641744200962,1.56264872,3098.4,3098.3,0.00113684]
["bitfinex","ETHUSD",1641744201160,1.56264872,3098.4,3098.3,2.19872044]
["bitfinex","ETHUSD",1641744201362,1.56264872,3098.4,3098.3,2.23026722]
["bitfinex","ETHUSD",1641744201561,1.56264872,3098.4,3098.3,5.10113684]
["bitfinex","ETHUSD",1641744201780,1.2027576,3099.0,3098.8,1.0468016]
["bitfinex","ETHUSD",1641744202062,1.2027576,3099.0,3098.9,7.70020434]
["bitfinex","ETHUSD",1641744202463,0.00284212,3099.0,3098.9,7.70020434]
["bitfinex","ETHUSD",1641744202663,0.00284212,3099.0,3098.9,2.20020434]
["bitfinex","ETHUSD",1641744203137,0.00284212,3099.0,3098.9,3.33481746]
["bitfinex","ETHUSD",1641744203544,0.00284212,3099.0,3098.9,8.03481746]
["bitfinex","ETHUSD",1641744204540,0.00284212,3099.0,3098.9,3.33481746]
["bitfinex","ETHUSD",1641744204940,0.00284212,3099.0,3098.9,1.13461312]
["bitfinex","ETHUSD",1641744205946,0.00284212,3099.0,3098.8,3.7496744]
["bitfinex","ETHUSD",1641744206145,0.00284212,3099.0,3098.8,2.1357016]
["bitfinex","ETHUSD",1641744206344,0.0022737,3098.9,3098.8,1.0889]
["bitfinex","ETHUSD",1641744207966,0.0022737,3098.9,3098.8,3.31487203]
["bitfinex","ETHUSD",1641744208466,0.0022737,3098.9,3098.8,18.26487203]
["bitfinex","ETHUSD",1641744208668,2.42834685,3099.6,3098.9,14.65]
["bitfinex","ETHUSD",1641744208966,1.61840998,3099.7,3099.3,14.65]
["bitfinex","ETHUSD",1641744209170,5.683e-05,3099.9,3099.5,14.66282085]
["bitfinex","ETHUSD",1641744209365,1.62010719,3099.8,3099.6,1.43622512]
["bitfinex","ETHUSD",1641744209567,3.254051,3100.2,3099.7,14.65]
["bitfinex","ETHUSD",1641744209866,3.254051,3100.2,3099.8,3.5265515]
["bitfinex","ETHUSD",1641744209867,0.00113684,3100.0,3099.8,3.5265515]
["bitfinex","ETHUSD",1641744210067,0.00113684,3100.0,3099.9,2.02002814]
["bitfinex","ETHUSD",1641744210715,0.00113684,3100.0,3099.9,4.43168405]
["bitfinex","ETHUSD",1641744210913,0.00113684,3100.0,3099.9,3.62502405]
["bitfinex","ETHUSD",1641744211511,0.00113684,3100.0,3099.9,1.21336814]
["bitfinex","ETHUSD",1641744211715,0.00113684,3100.0,3099.7,2.34504112]
["bitfinex","ETHUSD",1641744211913,0.00113684,3100.0,3099.6,4.66274512]
["bitfinex","ETHUSD",1641744211914,0.00113684,3100.0,3099.6,3.04948512]
["bitfinex","ETHUSD",1641744212211,0.00113684,3100.0,3099.7,2.25775235]
["bitfinex","ETHUSD",1641744212610,0.00113684,3100.0,3099.6,5.35623127]
["bitfinex","ETHUSD",1641744212813,0.00113684,3100.0,3099.7,0.8067709]
["bitfinex","ETHUSD",1641744213012,0.00113684,3100.0,3099.8,2.24632922]
["bitfinex","ETHUSD",1641744213412,0.00113684,3100.0,3099.9,1.2575381]
["bitfinex","ETHUSD",1641744214863,0.00113684,3100.0,3099.9,3.75099902]
["bitfinex","ETHUSD",1641744215060,0.00113684,3100.0,3099.9,1.2575381]
["bitfinex","ETHUSD",1641744215260,0.00113684,3100.0,3099.9,3.51349566]
["bitfinex","ETHUSD",1641744215462,0.00113684,3100.0,3099.9,1.25858678]
["bitfinex","ETHUSD",1641744215661,0.00113684,3100.0,3099.7,2.40538481]
["bitfinex","ETHUSD",1641744215662,0.00113684,3100.0,3099.7,0.73239763]
["bitfinex","ETHUSD",1641744215866,0.00113684,3100.0,3099.6,3.04964372]
["bitfinex","ETHUSD",1641744216762,0.00113684,3100.0,3099.9,1.04133193]
["bitfinex","ETHUSD",1641744217362,0.00113684,3100.0,3099.9,7.69133193]
["bitfinex","ETHUSD",1641744217765,0.00113684,3100.0,3099.9,10.26610899]
["bitfinex","ETHUSD",1641744219015,0.00113684,3100.0,3099.9,10.22419299]
["bitfinex","ETHUSD",1641744220418,0.00113684,3100.0,3099.9,29.13419299]
["bitfinex","ETHUSD",1641744221619,0.00113684,3100.0,3099.9,10.22419299]
["bitfinex","ETHUSD",1641744222879,0.00113684,3100.0,3099.9,29.43419299]
["bitfinex","ETHUSD",1641744223079,0.00113684,3100.0,3099.9,10.82419299]
["bitfinex","ETHUSD",1641744223278,0.00113684,3100.0,3099.9,4.17419299]
["bitfinex","ETHUSD",1641744223479,0.00113684,3100.0,3099.9,3.57419299]
["bitfinex","ETHUSD",1641744224280,0.00113684,3100.0,3099.6,1.43622512]
["bitfinex","ETHUSD",1641744224679,0.00113684,3100.0,3099.6,2.71754764]
["bitfinex","ETHUSD",1641744224883,0.00113684,3100.0,3099.7,0.80674]
["bitfinex","ETHUSD",1641744225079,0.00113684,3100.0,3099.8,2.403938]
["bitfinex","ETHUSD",1641744225279,0.00113684,3100.0,3099.8,3.210638]
["bitfinex","ETHUSD",1641744225479,0.00113684,3100.0,3099.8,0.8067]
["bitfinex","ETHUSD",1641744225911,0.00113684,3100.0,3099.8,3.04672453]
["bitfinex","ETHUSD",1641744226312,0.00113684,3100.0,3099.9,2.2233248]
["bitfinex","ETHUSD",1641744226511,0.00113684,3100.0,3099.8,1.13394267]
["bitfinex","ETHUSD",1641744227212,0.00113684,3100.0,3099.6,2.27509616]
["bitfinex","ETHUSD",1641744227816,0.00113684,3100.0,3099.6,3.55531543]
["bitfinex","ETHUSD",1641744228016,0.00113684,3100.0,3099.6,4.36208543]
["bitfinex","ETHUSD",1641744228215,0.00113684,3100.0,3099.7,1.54564]
["bitfinex","ETHUSD",1641744228416,0.00113684,3100.0,3099.8,21.88384671]
["bitfinex","ETHUSD",1641744228715,0.00113684,3100.0,3099.9,18.17441087]
["bitfinex","ETHUSD",1641744228917,0.00113684,3100.0,3099.9,18.39377087]
["bitfinex","ETHUSD",1641744229371,0.00113684,3100.0,3099.9,40.29933833]
["bitfinex","ETHUSD",1641744229563,1.21520936,3101.1,3100.0,14.65]
["bitfinex","ETHUSD",1641744229764,1.21520936,3101.1,3100.4,18.91]
["bitfinex","ETHUSD",1641744229966,0.00568424,3101.0,3100.5,2.69109217]
["bitfinex","ETHUSD",1641744230163,0.00568424,3101.0,3100.6,0.80639]
["bitfinex","ETHUSD",1641744230364,0.00511582,3100.9,3100.8,6.27464538]
["bitfinex","ETHUSD",1641744230566,0.00511582,3100.9,3100.8,3.74796531]
["bitfinex","ETHUSD",1641744231165,0.00511582,3100.9,3100.8,4.86778711]
["bitfinex","ETHUSD",1641744231965,0.00511582,3100.9,3100.8,5.16778711]
["bitfinex","ETHUSD",1641744232165,0.00511582,3100.9,3100.8,35.2994519]
["bitfinex","ETHUSD",1641744232571,0.00511582,3100.9,3100.8,36.0644519]
["bitfinex","ETHUSD",1641744232867,2.42078455,3102.1,3100.8,36.0644519]
["bitfinex","ETHUSD",1641744232868,1.77448932,3102.2,3101.5,14.65]
["bitfinex","ETHUSD",1641744233116,1.77448932,3102.2,3101.9,18.91]
["bitfinex","ETHUSD",1641744233315,1.93673338,3102.7,3102.0,0.465]
["bitfinex","ETHUSD",1641744233516,1.44054327,3102.7,3102.5,0.6244]
["bitfinex","ETHUSD",1641744233914,3.23012447,3102.8,3102.5,0.6244]
["bitfinex","ETHUSD",1641744234316,0.01023162,3102.7,3102.5,0.6244]
["bitfinex","ETHUSD",1641744234619,0.00966319,3102.6,3101.3,3.5352]
["bitfinex","ETHUSD",1641744234814,0.00966319,3102.6,3101.3,0.465]
["bitfinex","ETHUSD",1641744235016,0.00909477,3102.5,3101.4,2.4571839]
["bitfinex","ETHUSD",1641744235319,0.00852635,3102.4,3101.5,0.80627]
["bitfinex","ETHUSD",1641744235514,1.06347534,3102.1,3101.5,1.27597051]
["bitfinex","ETHUSD",1641744235916,0.00625265,3102.0,3101.5,1.27597051]
["bitfinex","ETHUSD",1641744236114,0.00625265,3102.0,3101.5,0.80627]
["bitfinex","ETHUSD",1641744236314,0.00568423,3101.9,3101.5,0.80627]
["bitfinex","ETHUSD",1641744236515,0.00568423,3101.9,3101.7,1.26338795]
["bitfinex","ETHUSD",1641744236714,0.00568423,3101.9,3101.6,2.40030206]
["bitfinex","ETHUSD",1641744236715,0.00511581,3101.8,3101.6,2.40030206]
["bitfinex","ETHUSD",1641744237170,0.00454738,3101.7,3101.6,2.40030206]
["bitfinex","ETHUSD",1641744238062,0.00454738,3101.7,3101.5,0.8062]
["bitfinex","ETHUSD",1641744238464,0.00397896,3101.6,3101.5,0.8062]
["bitfinex","ETHUSD",1641744239162,0.00397896,3101.6,3101.5,12.52980491]
["bitfinex","ETHUSD",1641744239363,0.00397896,3101.6,3101.5,31.43980491]
["bitfinex","ETHUSD",1641744239562,0.00397896,3101.6,3101.5,32.24596491]
["bitfinex","ETHUSD",1641744239761,0.00397896,3101.6,3101.5,5.18596491]
["bitfinex","ETHUSD",1641744241119,0.00397896,3101.6,3101.5,5.13332718]
["bitfinex","ETHUSD",1641744241318,0.00397896,3101.6,3101.3,1.56470227]
["bitfinex","ETHUSD",1641744241715,0.00341054,3101.5,3101.3,1.56470227]
["bitfinex","ETHUSD",1641744241917,0.00341054,3101.5,3101.3,2.37098227]
["bitfinex","ETHUSD",1641744242116,0.00284211,3101.4,3101.3,4.74361075]
["bitfinex","ETHUSD",1641744242517,0.00284211,3101.4,3101.3,6.10614262]
["bitfinex","ETHUSD",1641744244119,0.00284211,3101.4,3101.3,5.29986262]
["bitfinex","ETHUSD",1641744244387,0.00284211,3101.4,3101.3,0.465]
["bitfinex","ETHUSD",1641744245074,0.00284211,3101.4,3101.3,2.83686444]
["bitfinex","ETHUSD",1641744245474,0.00284211,3101.4,3101.3,21.74686444]
["bitfinex","ETHUSD",1641744245676,0.00284211,3101.4,3101.3,4.24879776]
["bitfinex","ETHUSD",1641744245874,0.00284211,3101.4,3101.3,5.48925393]
["bitfinex","ETHUSD",1641744246475,0.00284211,3101.4,3101.3,0.465]
["bitfinex","ETHUSD",1641744247676,0.00284211,3101.4,3101.3,1.89498435]
["bitfinex","ETHUSD",1641744247877,0.00284211,3101.4,3101.1,2.35973934]
["bitfinex","ETHUSD",1641744248108,0.00284211,3101.4,3101.2,0.465]
["bitfinex","ETHUSD",1641744248313,0.00227369,3101.3,3101.2,0.465]
["bitfinex","ETHUSD",1641744248712,0.00227369,3101.3,3101.2,21.99321445]
["bitfinex","ETHUSD",1641744249313,0.00227369,3101.3,3101.2,22.82933576]
["bitfinex","ETHUSD",1641744249714,0.00227369,3101.3,3101.2,3.91933576]
["bitfinex","ETHUSD",1641744250314,0.00227369,3101.3,3101.2,0.465]
["bitfinex","ETHUSD",1641744250615,0.00227369,3101.3,3101.2,3.15051423]
["bitfinex","ETHUSD",1641744251015,0.00227369,3101.3,3101.2,3.45051423]
["bitfinex","ETHUSD",1641744251220,0.00227369,3101.3,3101.2,4.78628475]
["bitfinex","ETHUSD",1641744251615,0.00227369,3101.3,3101.2,4.18628475]
["bitfinex","ETHUSD",1641744251878,0.00227369,3101.3,3101.2,8.48628475]
["bitfinex","ETHUSD",1641744252069,0.00227369,3101.3,3101.2,4.18628475]
["bitfinex","ETHUSD",1641744252268,4.03321329,3102.8,3101.3,9.00627]
["bitfinex","ETHUSD",1641744252469,2.14909296,3103.2,3101.3,9.00627]
["bitfinex","ETHUSD",1641744252470,1.48164053,3102.3,3101.5,1.93055212]
["bitfinex","ETHUSD",1641744252669,1.48732476,3102.3,3101.6,2.8165238]
["bitfinex","ETHUSD",1641744252869,1.12313589,3102.0,3101.6,2.8165238]
["bitfinex","ETHUSD",1641744253271,0.00341054,3101.9,3101.6,2.8165238]
["bitfinex","ETHUSD",1641744253474,0.00341054,3101.9,3101.7,3.2082038]
["bitfinex","ETHUSD",1641744253671,0.00284212,3101.8,3101.7,3.2249906]
["bitfinex","ETHUSD",1641744253970,2.80389065,3103.5,3101.7,3.2249906]
["bitfinex","ETHUSD",1641744253971,0.47321273,3103.6,3101.8,10.45]
["bitfinex","ETHUSD",1641744254170,4.08683174,3103.8,3102.0,18.91]
["bitfinex","ETHUSD",1641744254369,1.37852508,3103.4,3102.8,0.80602]
["bitfinex","ETHUSD",1641744254570,1.37852508,3103.4,3102.5,1.66669]
["bitfinex","ETHUSD",1641744254771,0.00852635,3103.3,3102.5,1.66669]
["bitfinex","ETHUSD",1641744254971,0.00852635,3103.3,3102.8,0.80607]
["bitfinex","ETHUSD",1641744255172,0.27639994,3103.9,3102.9,2.80456146]
["bitfinex","ETHUSD",1641744255173,0.00795793,3103.2,3102.9,2.80456146]
["bitfinex","ETHUSD",1641744255371,0.00795793,3103.2,3102.9,4.14237351]
["bitfinex","ETHUSD",1641744255617,0.0073895,3103.1,3103.0,1.6116505]
["bitfinex","ETHUSD",1641744255817,0.0073895,3103.1,3103.0,4.1930654]
["bitfinex","ETHUSD",1641744256022,0.28006858,3103.1,3103.0,5.7205074]
["bitfinex","ETHUSD",1641744256217,0.28006858,3103.1,3103.0,1.73404288]
["bitfinex","ETHUSD",1641744256619,0.28006858,3103.1,3103.0,3.96210557]
["bitfinex","ETHUSD",1641744256926,7.029,3104.6,3103.1,26.96]
["bitfinex","ETHUSD",1641744257126,7.029,3104.6,3103.7,1.61144]
["bitfinex","ETHUSD",1641744257127,4.08683174,3104.5,3103.7,1.61144]
["bitfinex","ETHUSD",1641744257324,4.08683174,3104.5,3103.8,2.59657872]
["bitfinex","ETHUSD",1641744257521,4.08683174,3104.5,3103.8,3.36517872]
["bitfinex","ETHUSD",1641744257820,4.08683174,3104.5,3103.7,3.83788188]
["bitfinex","ETHUSD",1641744257821,0.84430323,3103.8,3103.7,3.83788188]
["bitfinex","ETHUSD",1641744258021,1.18997788,3104.5,3103.7,6.26980593]
["bitfinex","ETHUSD",1641744258221,0.00397897,3103.8,3103.7,7.07537593]
["bitfinex","ETHUSD",1641744258424,0.00397897,3103.8,3103.7,27.05037593]
["bitfinex","ETHUSD",1641744258624,0.00909478,3104.7,3103.7,28.05037593]
["bitfinex","ETHUSD",1641744258826,0.00909478,3104.7,3104.1,1.61102]
["bitfinex","ETHUSD",1641744259020,6.11,3104.8,3104.2,0.3]
["bitfinex","ETHUSD",1641744259021,0.00852635,3104.6,3104.2,0.3]
["bitfinex","ETHUSD",1641744259221,0.00852635,3104.6,3104.2,1.26277028]
["bitfinex","ETHUSD",1641744259469,0.00795793,3104.5,3104.2,2.06828028]
["bitfinex","ETHUSD",1641744259868,0.00738951,3104.4,3104.2,3.12231061]
["bitfinex","ETHUSD",1641744260269,0.00682108,3104.3,3104.2,3.12231061]
["bitfinex","ETHUSD",1641744260668,0.0096632,3104.3,3104.2,5.77846041]
["bitfinex","ETHUSD",1641744261874,0.0096632,3104.3,3104.2,27.55896041]
["bitfinex","ETHUSD",1641744262074,0.9311203,3105.4,3104.8,0.8052987]
["bitfinex","ETHUSD",1641744262270,1.61726811,3105.2,3104.9,21.15244]
["bitfinex","ETHUSD",1641744262471,1.61726811,3105.2,3105.1,1.18740174]
["bitfinex","ETHUSD",1641744262869,1.6195418,3105.2,3105.1,2.35869245]
["bitfinex","ETHUSD",1641744263314,0.9311203,3105.4,3105.3,31.61522]
["bitfinex","ETHUSD",1641744263515,3.24164538,3105.9,3105.5,10.25]
["bitfinex","ETHUSD",1641744263817,3.24164538,3105.9,3105.6,0.47770429]
["bitfinex","ETHUSD",1641744264015,3.24164538,3105.9,3105.6,1.27004]
["bitfinex","ETHUSD",1641744264217,1.18202725,3106.1,3105.7,1.60813496]
["bitfinex","ETHUSD",1641744264414,2.43201275,3106.2,3105.9,0.80505]
["bitfinex","ETHUSD",1641744264614,2.43201275,3106.2,3106.0,0.465]
["bitfinex","ETHUSD",1641744265114,2.43201275,3106.8,3106.0,0.465]
["bitfinex","ETHUSD",1641744265316,1.45924508,3106.5,3106.4,1.33526378]
["bitfinex","ETHUSD",1641744265515,1.45924508,3106.5,3106.2,0.80499]
["bitfinex","ETHUSD",1641744265714,2.44110753,3106.8,3106.2,0.80499]
["bitfinex","ETHUSD",1641744265914,0.00682109,3106.4,3106.2,1.54109]
["bitfinex","ETHUSD",1641744266114,9.3787,3107.6,3106.2,0.7361]
["bitfinex","ETHUSD",1641744266115,0.00852636,3106.7,3106.2,0.7361]
["bitfinex","ETHUSD",1641744266317,0.00625266,3106.3,3106.2,19.9461]
["bitfinex","ETHUSD",1641744266514,2.93201275,3107.4,3106.2,19.9461]
["bitfinex","ETHUSD",1641744266515,0.00795793,3106.6,3106.4,0.8049]
["bitfinex","ETHUSD",1641744266715,1.25164906,3106.9,3106.4,0.8049]
["bitfinex","ETHUSD",1641744266964,1.31348618,3107.3,3106.5,1.0080547]
["bitfinex","ETHUSD",1641744267165,0.0119369,3107.3,3106.4,57.54705248]
["bitfinex","ETHUSD",1641744267365,4.36136847,3107.2,3106.5,2.6067924]
["bitfinex","ETHUSD",1641744267667,0.01080005,3107.1,3106.5,2.52147481]
["bitfinex","ETHUSD",1641744267866,0.01080005,3107.1,3106.4,38.63705248]
["bitfinex","ETHUSD",1641744268065,1.40314278,3107.0,3106.6,1.39311891]
["bitfinex","ETHUSD",1641744268267,1.40314278,3107.0,3106.5,0.00284212]
["bitfinex","ETHUSD",1641744268565,1.40314278,3107.0,3106.1,0.00511581]
["bitfinex","ETHUSD",1641744268765,2.89838454,3106.9,3106.1,0.47011581]
["bitfinex","ETHUSD",1641744269068,1.40314278,3107.0,3106.4,0.0010463]
["bitfinex","ETHUSD",1641744269266,7.89393976,3106.5,3106.4,0.0010463]
["bitfinex","ETHUSD",1641744269666,1.29393976,3106.5,3106.4,0.0020916]
["bitfinex","ETHUSD",1641744270267,1.29393976,3106.5,3106.4,0.0010453]
["bitfinex","ETHUSD",1641744270913,1.29393976,3106.5,3106.1,0.465]
["bitfinex","ETHUSD",1641744271218,1.29393976,3106.5,3106.2,0.00454739]
["bitfinex","ETHUSD",1641744281426,1.29393976,3106.5,3105.7,0.00738951]
["bitfinex","ETHUSD",1641744281891,2.09920456,3106.5,3105.4,0.00909478]
["bitfinex","ETHUSD",1641744282089,1.11934021,3105.6,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744282286,1.11934021,3105.6,3105.5,0.00852635]
["bitfinex","ETHUSD",1641744282485,1.11934021,3105.6,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744283086,1.17573147,3105.5,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744284689,1.17573147,3105.5,3105.4,0.00104664]
["bitfinex","ETHUSD",1641744285087,1.17573147,3105.5,3105.4,0.01118706]
["bitfinex","ETHUSD",1641744285820,1.17573147,3105.5,3105.4,0.01014042]
["bitfinex","ETHUSD",1641744286223,1.17573147,3105.5,3105.4,0.00909478]
["bitfinex","ETHUSD",1641744286620,1.17573147,3105.5,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744287923,0.5,3106.7,3105.3,18.9196632]
["bitfinex","ETHUSD",1641744288321,1.00286025,3106.3,3105.5,1.17951363]
["bitfinex","ETHUSD",1641744288721,1.00286025,3106.3,3105.6,0.00795793]
["bitfinex","ETHUSD",1641744289121,1.34216271,3106.2,3105.6,0.00795793]
["bitfinex","ETHUSD",1641744289565,1.34216271,3106.2,3105.5,0.00852635]
["bitfinex","ETHUSD",1641744290370,1.10477158,3105.6,3105.5,0.00852635]
["bitfinex","ETHUSD",1641744291068,5.8857,3106.8,3105.6,0.80509]
["bitfinex","ETHUSD",1641744291268,4.58574541,3106.9,3105.6,19.71509]
["bitfinex","ETHUSD",1641744291471,4.58574541,3106.9,3105.7,21.73559048]
["bitfinex","ETHUSD",1641744291668,4.58574541,3106.9,3105.8,0.08047]
["bitfinex","ETHUSD",1641744291868,4.58574541,3106.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744292068,1.11344742,3106.6,3105.9,0.00625266]
["bitfinex","ETHUSD",1641744292272,1.11344742,3106.6,3105.8,1.11958819]
["bitfinex","ETHUSD",1641744292273,1.11344742,3106.6,3105.8,1.12640927]
["bitfinex","ETHUSD",1641744292471,1.11344742,3106.6,3105.9,0.00625266]
["bitfinex","ETHUSD",1641744293419,1.12247282,3106.1,3105.9,0.00625266]
["bitfinex","ETHUSD",1641744293622,5.48433645,3107.2,3105.9,2.54501997]
["bitfinex","ETHUSD",1641744293822,5.48433645,3107.2,3105.9,23.30940997]
["bitfinex","ETHUSD",1641744294021,5.48433645,3107.2,3106.0,0.00568424]
["bitfinex","ETHUSD",1641744294623,2.4154953,3106.9,3106.0,0.00568424]
["bitfinex","ETHUSD",1641744294826,2.4154953,3106.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744295021,1.6103648,3106.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744295421,1.15271129,3106.8,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744295628,1.18819501,3105.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744295823,1.18819501,3105.9,3105.8,1.25870224]
["bitfinex","ETHUSD",1641744296023,1.18819501,3105.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744296423,1.18819501,3105.9,3105.8,7.86193913]
["bitfinex","ETHUSD",1641744296623,1.18819501,3105.9,3105.8,8.16193913]
["bitfinex","ETHUSD",1641744296880,1.18819501,3105.9,3105.8,5.63731108]
["bitfinex","ETHUSD",1641744297070,1.18819501,3105.9,3105.8,0.38731108]
["bitfinex","ETHUSD",1641744297378,1.18819501,3105.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744298170,1.18819501,3105.9,3105.7,0.00738951]
["bitfinex","ETHUSD",1641744299671,1.18819501,3105.9,3105.8,0.0010455]
["bitfinex","ETHUSD",1641744300075,1.18819501,3105.9,3105.8,0.00786658]
["bitfinex","ETHUSD",1641744300271,1.18819501,3105.9,3105.8,0.00891309]
["bitfinex","ETHUSD",1641744300916,1.18819501,3105.9,3105.8,0.00786759]
["bitfinex","ETHUSD",1641744301318,1.18819501,3105.9,3105.8,0.00682108]
["bitfinex","ETHUSD",1641744301716,1.18819501,3105.9,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744301920,1.18819501,3105.9,3105.3,0.3096632]
["bitfinex","ETHUSD",1641744302117,1.18819501,3105.9,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744302319,1.18819501,3105.9,3105.4,0.00909478]
["bitfinex","ETHUSD",1641744302519,1.18819501,3105.9,3105.3,0.0096632]
["bitfinex","ETHUSD",1641744304120,1.18819501,3105.9,3105.3,0.3096632]
["bitfinex","ETHUSD",1641744304373,1.18819501,3105.9,3105.3,1.4148632]
["bitfinex","ETHUSD",1641744304567,1.18819501,3105.9,3105.4,0.00909478]
["bitfinex","ETHUSD",1641744304765,1.18819501,3105.9,3105.5,0.80514]
["bitfinex","ETHUSD",1641744304968,1.18819501,3105.9,3105.6,0.38049]
["bitfinex","ETHUSD",1641744305168,1.18819501,3105.9,3105.6,0.08844793]
["bitfinex","ETHUSD",1641744305370,1.18819501,3105.9,3105.7,0.00738951]
["bitfinex","ETHUSD",1641744305766,1.18819501,3105.9,3105.3,0.08049]
["bitfinex","ETHUSD",1641744305767,1.18819501,3105.9,3105.4,0.00909478]
["bitfinex","ETHUSD",1641744305967,1.18819501,3105.9,3105.2,2.25678478]
["bitfinex","ETHUSD",1641744306167,1.18819501,3105.9,3105.2,5.73983497]
["bitfinex","ETHUSD",1641744306368,1.4199473,3105.4,3105.2,4.73983497]
["bitfinex","ETHUSD",1641744306569,1.4199473,3105.4,3105.3,4.15940905]
["bitfinex","ETHUSD",1641744306768,1.4199473,3105.4,3105.3,4.23990905]
["bitfinex","ETHUSD",1641744306973,1.4199473,3105.4,3105.3,2.92963905]
["bitfinex","ETHUSD",1641744307169,1.4199473,3105.4,3105.3,0.3]
["bitfinex","ETHUSD",1641744307368,1.4199473,3105.4,3105.3,3.04365515]
["bitfinex","ETHUSD",1641744307572,1.4199473,3105.4,3105.3,2.74365515]
["bitfinex","ETHUSD",1641744308218,1.4199473,3105.4,3105.2,1.6172]
["bitfinex","ETHUSD",1641744308420,2.2254607,3105.4,3105.2,1.6172]
["bitfinex","ETHUSD",1641744308618,14.87241039,3105.3,3105.2,1.6172]
["bitfinex","ETHUSD",1641744308818,1.37241039,3105.3,3105.2,1.6172]
["bitfinex","ETHUSD",1641744309021,2.98224684,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744309219,7.98224684,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744309420,2.98224684,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744309823,1.37241039,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744311220,3.01271835,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744311423,2.99072563,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744313470,1.35041767,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744313671,1.4199473,3105.4,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744314573,1.64002759,3105.3,3105.2,1.61833685]
["bitfinex","ETHUSD",1641744314774,1.64002759,3105.3,3105.2,4.30826464]
["bitfinex","ETHUSD",1641744314973,1.64002759,3105.3,3105.2,5.37326464]
["bitfinex","ETHUSD",1641744315173,1.64002759,3105.3,3105.2,2.08438255]
["bitfinex","ETHUSD",1641744315374,1.64002759,3105.5,3105.2,2.08438255]
["bitfinex","ETHUSD",1641744315616,1.64002759,3105.5,3105.2,2.38542926]
["bitfinex","ETHUSD",1641744315920,1.64002759,3105.5,3105.3,0.0805]
["bitfinex","ETHUSD",1641744316117,1.64002759,3105.6,3105.2,2.46592926]
["bitfinex","ETHUSD",1641744316320,1.19844051,3105.4,3105.2,2.76488356]
["bitfinex","ETHUSD",1641744316719,1.19844051,3105.4,3105.2,2.76383685]
["bitfinex","ETHUSD",1641744317719,1.19844051,3105.4,3105.2,2.46383685]
["bitfinex","ETHUSD",1641744317919,1.19844051,3105.4,3105.2,2.38333685]
["bitfinex","ETHUSD",1641744319375,1.19844051,3105.4,3104.9,13.28435685]
["bitfinex","ETHUSD",1641744319567,1.19844051,3105.4,3105.0,0.465]
["bitfinex","ETHUSD",1641744319568,2.8384681,3105.4,3105.0,0.465]
["bitfinex","ETHUSD",1641744319768,2.8384681,3105.4,3105.0,0.54664684]
["bitfinex","ETHUSD",1641744320370,1.19844051,3105.4,3105.0,1.35196684]
["bitfinex","ETHUSD",1641744320769,1.19844051,3105.4,3105.0,0.54664684]
["bitfinex","ETHUSD",1641744320970,2.8384681,3105.4,3105.0,0.54664684]
["bitfinex","ETHUSD",1641744321371,2.7884681,3105.4,3105.0,0.54664684]
["bitfinex","ETHUSD",1641744321572,2.7884681,3105.4,3105.0,0.46613684]
["bitfinex","ETHUSD",1641744321772,1.14844051,3105.4,3105.0,0.46613684]
["bitfinex","ETHUSD",1641744322173,1.14844051,3105.4,3105.1,2.52100418]
["bitfinex","ETHUSD",1641744322375,1.14844051,3105.4,3105.2,0.465]
["bitfinex","ETHUSD",1641744323214,1.64002759,3105.5,3105.3,2.56328811]
["bitfinex","ETHUSD",1641744323417,1.64116444,3105.6,3105.4,18.91]
["bitfinex","ETHUSD",1641744323620,1.64002759,3105.6,3105.5,2.4958702]
["bitfinex","ETHUSD",1641744324014,1.54230129,3105.6,3105.5,2.4958702]
["bitfinex","ETHUSD",1641744324215,0.0022737,3105.6,3105.5,2.4958702]
["bitfinex","ETHUSD",1641744324817,0.0022737,3105.6,3105.5,2.9608702]
["bitfinex","ETHUSD",1641744325617,2.34048344,3106.2,3105.6,4.45]
["bitfinex","ETHUSD",1641744325817,2.34048344,3106.2,3105.6,0.88565]
["bitfinex","ETHUSD",1641744326017,1.25222145,3105.9,3105.6,1.18565]
["bitfinex","ETHUSD",1641744326216,1.25222145,3105.9,3105.6,0.88565]
["bitfinex","ETHUSD",1641744326419,1.25222145,3105.9,3105.6,1.18565]
["bitfinex","ETHUSD",1641744326420,0.00113685,3105.8,3105.6,1.18565]
["bitfinex","ETHUSD",1641744326716,0.00113685,3105.8,3105.6,0.88565]
["bitfinex","ETHUSD",1641744327371,0.00113685,3105.8,3105.6,22.29694301]
["bitfinex","ETHUSD",1641744327573,3.22355452,3106.5,3105.6,22.59694301]
["bitfinex","ETHUSD",1641744327772,3.12355452,3106.5,3105.7,0.80514]
["bitfinex","ETHUSD",1641744327974,0.00227369,3106.2,3105.7,0.80514]
["bitfinex","ETHUSD",1641744328172,0.00227369,3106.2,3105.7,3.30932446]
["bitfinex","ETHUSD",1641744328373,0.00170527,3106.1,3105.7,3.30932446]
["bitfinex","ETHUSD",1641744328575,0.00170527,3106.1,3105.7,0.80514]
["bitfinex","ETHUSD",1641744328772,0.00113684,3106.0,3105.7,0.80514]
["bitfinex","ETHUSD",1641744328981,0.08049,3106.7,3105.5,0.80515]
["bitfinex","ETHUSD",1641744329175,1.69111,3106.7,3105.3,0.08047]
["bitfinex","ETHUSD",1641744329474,0.00284212,3106.5,3105.4,0.00341054]
["bitfinex","ETHUSD",1641744329773,0.00284212,3106.5,3105.1,0.765]
["bitfinex","ETHUSD",1641744329774,1.3384203,3106.3,3105.3,0.00397896]
["bitfinex","ETHUSD",1641744330174,0.00113685,3106.2,3105.2,0.00454739]
["bitfinex","ETHUSD",1641744330374,0.00113685,3106.2,3105.6,0.00104557]
["bitfinex","ETHUSD",1641744330631,0.8053256,3105.9,3105.6,0.00104557]
["bitfinex","ETHUSD",1641744330828,0.8053256,3105.9,3105.7,0.00170527]
["bitfinex","ETHUSD",1641744331027,1.2782823,3105.8,3105.7,0.00170527]
["bitfinex","ETHUSD",1641744332026,16.9282823,3105.8,3105.7,0.00170527]
["bitfinex","ETHUSD",1641744332426,0.8055694,3105.3,3104.7,0.0073895]
["bitfinex","ETHUSD",1641744332726,1.30563312,3104.9,3104.4,0.00909477]
["bitfinex","ETHUSD",1641744333127,1.30563312,3104.9,3104.3,0.0901732]
["bitfinex","ETHUSD",1641744333328,1.30563312,3104.9,3104.3,0.0096632]
["bitfinex","ETHUSD",1641744333528,0.91314353,3104.8,3104.4,0.00909477]
["bitfinex","ETHUSD",1641744333730,0.91314353,3104.8,3104.3,0.0096632]
["bitfinex","ETHUSD",1641744334233,0.91314353,3104.8,3104.3,2.54036256]
["bitfinex","ETHUSD",1641744334685,0.91314353,3104.8,3104.4,0.00909477]
["bitfinex","ETHUSD",1641744335687,0.91314353,3104.8,3104.4,1.27957477]
["bitfinex","ETHUSD",1641744335890,0.91314353,3104.8,3104.6,0.80542]
["bitfinex","ETHUSD",1641744336088,0.91314353,3104.8,3104.5,0.89445635]
["bitfinex","ETHUSD",1641744336289,0.91314353,3104.8,3104.7,5.3073895]
["bitfinex","ETHUSD",1641744336491,0.91314353,3104.8,3104.7,5.3]
["bitfinex","ETHUSD",1641744336690,0.91314353,3104.8,3104.7,4.7073895]
["bitfinex","ETHUSD",1641744336897,1.64080433,3105.3,3104.7,0.0073895]
["bitfinex","ETHUSD",1641744337291,1.64080433,3105.3,3104.6,0.00795793]
["bitfinex","ETHUSD",1641744337491,2.6695844,3105.3,3104.7,0.0073895]
["bitfinex","ETHUSD",1641744337793,2.5195844,3105.3,3104.6,0.81337793]
["bitfinex","ETHUSD",1641744337994,1.83426157,3105.3,3104.7,0.0805]
["bitfinex","ETHUSD",1641744338220,1.02878007,3105.3,3104.7,0.0878895]
["bitfinex","ETHUSD",1641744338421,1.35514624,3105.2,3104.8,0.00682108]
["bitfinex","ETHUSD",1641744339022,0.805549,3105.1,3104.6,0.00795793]
["bitfinex","ETHUSD",1641744339225,1.35514624,3105.2,3104.6,0.00795793]
["bitfinex","ETHUSD",1641744339530,1.6917567,3105.0,3104.6,0.00795793]
["bitfinex","ETHUSD",1641744339726,14.65,3104.9,3104.5,5.793e-05]
["bitfinex","ETHUSD",1641744339925,0.80579,3104.7,3104.5,5.793e-05]
["bitfinex","ETHUSD",1641744340324,9.45577,3104.6,3104.5,5.793e-05]
["bitfinex","ETHUSD",1641744340725,9.45577,3104.6,3103.4,8.51317299]
["bitfinex","ETHUSD",1641744340927,10.26154,3104.6,3103.4,5.93180662]
["bitfinex","ETHUSD",1641744341126,2.55450217,3104.6,3103.5,2.65684484]
["bitfinex","ETHUSD",1641744341327,1.74873217,3104.6,3103.5,2.65684484]
["bitfinex","ETHUSD",1641744341535,1.31280238,3103.9,3103.6,0.00568423]
["bitfinex","ETHUSD",1641744341974,1.31280238,3103.9,3103.6,2.60627642]
["bitfinex","ETHUSD",1641744342180,0.00113685,3103.8,3103.6,2.60627642]
["bitfinex","ETHUSD",1641744342871,0.00113685,3103.8,3103.2,3.56686291]
["bitfinex","ETHUSD",1641744343071,1.22244677,3103.3,3103.2,0.465]
["bitfinex","ETHUSD",1641744343271,0.00113685,3103.8,3103.3,0.00170527]
["bitfinex","ETHUSD",1641744343570,1.21099305,3104.0,3103.2,0.36670527]
["bitfinex","ETHUSD",1641744343769,0.00113684,3103.7,3103.3,0.00113685]
["bitfinex","ETHUSD",1641744344369,1.12203064,3103.6,3103.3,0.00113685]
["bitfinex","ETHUSD",1641744344570,1.12203064,3103.6,3103.3,0.80689685]
["bitfinex","ETHUSD",1641744344774,1.12203064,3103.6,3103.4,2.50848409]
["bitfinex","ETHUSD",1641744344975,0.00113684,3103.7,3103.4,3.10848409]
["bitfinex","ETHUSD",1641744345620,0.00113684,3103.7,3103.5,0.80668208]
["bitfinex","ETHUSD",1641744345823,0.00113684,3103.7,3103.6,14.71834414]
["bitfinex","ETHUSD",1641744346120,0.00113684,3103.7,3103.6,2.86834414]
["bitfinex","ETHUSD",1641744346420,0.00113684,3103.7,3103.6,5.25233918]
["bitfinex","ETHUSD",1641744347221,0.00113684,3103.7,3103.6,24.46233918]
["bitfinex","ETHUSD",1641744347822,0.00113684,3103.7,3103.6,13.91338888]
["bitfinex","ETHUSD",1641744348221,0.00113684,3103.7,3103.6,13.99392888]
["bitfinex","ETHUSD",1641744348821,0.00113684,3103.7,3103.6,17.59392888]
["bitfinex","ETHUSD",1641744349380,0.00113684,3103.7,3103.6,18.91]
["bitfinex","ETHUSD",1641744349574,0.00113684,3103.7,3103.3,7.98868056]
["bitfinex","ETHUSD",1641744349575,16.0613348,3103.5,3103.3,1.21974056]
["bitfinex","ETHUSD",1641744349775,14.68054,3103.4,3103.3,4.056e-05]
["bitfinex","ETHUSD",1641744349977,14.6,3103.4,3103.3,4.056e-05]
["bitfinex","ETHUSD",1641744350174,11.0,3103.3,3103.1,7.694e-05]
["bitfinex","ETHUSD",1641744350576,13.47259363,3103.2,3102.8,2.45677721]
["bitfinex","ETHUSD",1641744350777,3.37259363,3103.2,3102.8,2.45677721]
["bitfinex","ETHUSD",1641744350976,3.37259363,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1641744350977,2.01481371,3103.2,3102.9,0.00227369]
["bitfinex","ETHUSD",1641744351177,1.54227884,3103.1,3102.9,0.00227369]
["bitfinex","ETHUSD",1641744351377,1.54227884,3103.1,3102.2,0.00625266]
["bitfinex","ETHUSD",1641744351576,1.15991987,3102.6,3102.2,0.00625266]
["bitfinex","ETHUSD",1641744351776,0.8061017,3103.1,3102.2,0.00625266]
["bitfinex","ETHUSD",1641744352082,3.03595555,3103.5,3102.3,1.58320556]
["bitfinex","ETHUSD",1641744352083,1.4113348,3103.5,3102.3,1.58320556]
["bitfinex","ETHUSD",1641744352376,1.4113348,3103.5,3102.4,0.00511581]
["bitfinex","ETHUSD",1641744352877,1.11071675,3102.7,3102.4,0.00511581]
["bitfinex","ETHUSD",1641744353331,1.11071675,3102.7,3102.1,0.00682108]
["bitfinex","ETHUSD",1641744353535,1.11071675,3102.7,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744353928,1.31215842,3102.3,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744354328,1.46781965,3102.2,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744355332,1.46781965,3102.2,3102.0,6.11738951]
["bitfinex","ETHUSD",1641744355530,1.46781965,3102.2,3101.2,9.12156597]
["bitfinex","ETHUSD",1641744355531,8.58121898,3101.7,3101.2,2.46391898]
["bitfinex","ETHUSD",1641744355732,2.66556598,3101.6,3101.2,8.57391898]
["bitfinex","ETHUSD",1641744355930,8.58121898,3101.7,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744356130,1.806542,3101.5,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744356330,8.58121898,3101.7,3101.3,0.00397896]
["bitfinex","ETHUSD",1641744356531,8.58121898,3101.7,3101.3,1.27332717]
["bitfinex","ETHUSD",1641744356876,8.58121898,3101.7,3101.4,0.00341054]
["bitfinex","ETHUSD",1641744357269,8.58121898,3101.7,3100.9,0.00625265]
["bitfinex","ETHUSD",1641744357473,8.58121898,3101.7,3101.0,0.80624]
["bitfinex","ETHUSD",1641744357669,8.58121898,3101.7,3101.0,2.16900006]
["bitfinex","ETHUSD",1641744357875,8.58121898,3101.7,3101.1,0.00511581]
["bitfinex","ETHUSD",1641744358672,8.53121898,3101.7,3101.1,0.00511581]
["bitfinex","ETHUSD",1641744358873,1.54144046,3101.6,3101.1,1.22566379]
["bitfinex","ETHUSD",1641744359073,1.54144046,3101.6,3101.1,1.52566379]
["bitfinex","ETHUSD",1641744359272,8.53121898,3101.7,3101.2,0.00454738]
["bitfinex","ETHUSD",1641744359872,8.43121898,3101.7,3101.2,0.00454738]
["bitfinex","ETHUSD",1641744360073,8.38121898,3101.7,3101.2,0.00454738]
["bitfinex","ETHUSD",1641744360273,8.33121898,3101.7,3101.2,0.00454738]
["bitfinex","ETHUSD",1641744360638,8.28121898,3101.7,3101.2,0.00454738]
["bitfinex","ETHUSD",1641744361442,6.69848532,3101.7,3101.4,0.00104799]
["bitfinex","ETHUSD",1641744361639,15.78120776,3101.5,3101.4,0.00104799]
["bitfinex","ETHUSD",1641744361838,16.80260776,3101.5,3101.4,0.00104799]
["bitfinex","ETHUSD",1641744362039,17.80260776,3101.5,3101.4,0.00104799]
["bitfinex","ETHUSD",1641744362240,14.65,3101.4,3100.5,3.28567771]
["bitfinex","ETHUSD",1641744362448,4.23169156,3101.3,3100.5,7.771e-05]
["bitfinex","ETHUSD",1641744362743,0.08062,3101.3,3100.3,2.81714223]
["bitfinex","ETHUSD",1641744362941,1.7565533,3101.4,3100.3,1.19021117]
["bitfinex","ETHUSD",1641744363141,1.7565533,3101.4,3100.4,0.00909477]
["bitfinex","ETHUSD",1641744363142,0.7565533,3101.4,3100.4,0.00909477]
["bitfinex","ETHUSD",1641744363739,1.39511563,3101.0,3100.4,0.00909477]
["bitfinex","ETHUSD",1641744363940,0.08061,3101.5,3100.4,18.91909477]
["bitfinex","ETHUSD",1641744364140,6.69848532,3101.7,3100.6,0.80635]
["bitfinex","ETHUSD",1641744364578,6.69848532,3101.7,3100.7,0.0073895]
["bitfinex","ETHUSD",1641744364978,1.33190552,3101.0,3100.7,0.0073895]
["bitfinex","ETHUSD",1641744365579,3.2,3101.3,3100.7,0.0073895]
["bitfinex","ETHUSD",1641744365781,3.2,3101.3,3100.6,0.00795792]
["bitfinex","ETHUSD",1641744366580,1.29961339,3101.2,3100.8,1.26408347]
["bitfinex","ETHUSD",1641744366781,1.29961339,3101.2,3100.7,0.0806]
["bitfinex","ETHUSD",1641744367082,3.2,3101.3,3100.8,0.00682108]
["bitfinex","ETHUSD",1641744367282,3.1,3101.3,3100.8,0.00682108]
["bitfinex","ETHUSD",1641744367583,3.1,3101.3,3100.9,0.465]
["bitfinex","ETHUSD",1641744367781,3.1,3101.3,3101.0,0.0806]
["bitfinex","ETHUSD",1641744368124,3.1,3101.3,3100.7,1.18333642]
["bitfinex","ETHUSD",1641744368523,3.1,3101.3,3100.8,0.00682108]
["bitfinex","ETHUSD",1641744368923,4.45717875,3101.3,3100.8,0.00682108]
["bitfinex","ETHUSD",1641744369423,1.38823485,3101.2,3100.8,1.49002859]
["bitfinex","ETHUSD",1641744369824,1.38823485,3101.2,3100.9,0.00625265]
["bitfinex","ETHUSD",1641744370230,3.1,3101.3,3100.9,0.00625265]
["bitfinex","ETHUSD",1641744370627,6.69848532,3101.7,3101.1,14.65]
["bitfinex","ETHUSD",1641744370828,6.69848532,3101.7,3101.2,0.0806]
["bitfinex","ETHUSD",1641744371025,6.69848532,3101.7,3101.3,0.465]
["bitfinex","ETHUSD",1641744371226,6.69848532,3101.7,3101.4,18.9906]
["bitfinex","ETHUSD",1641744371425,6.69848532,3101.7,3101.5,2.68217889]
["bitfinex","ETHUSD",1641744371625,6.69848532,3101.7,3101.6,12.5806]
["bitfinex","ETHUSD",1641744371626,6.64848532,3101.7,3101.6,12.5806]
["bitfinex","ETHUSD",1641744371885,3.63238532,3101.7,3101.6,12.88287369]
["bitfinex","ETHUSD",1641744372073,0.00612804,3102.9,3101.7,3.63238532]
["bitfinex","ETHUSD",1641744372270,4.6277612,3103.4,3101.8,0.54557]
["bitfinex","ETHUSD",1641744372271,0.08057,3103.3,3101.8,0.54557]
["bitfinex","ETHUSD",1641744372470,3.8217,3103.4,3101.8,0.54557]
["bitfinex","ETHUSD",1641744372471,0.00612804,3102.3,3101.8,1.54670684]
["bitfinex","ETHUSD",1641744372670,0.00612804,3102.3,3101.8,1.84670684]
["bitfinex","ETHUSD",1641744372872,0.00113685,3102.2,3101.9,14.65]
["bitfinex","ETHUSD",1641744373071,0.00113685,3102.2,3102.0,4.6019634]
["bitfinex","ETHUSD",1641744373270,0.00568424,3103.0,3102.1,16.21710652]
["bitfinex","ETHUSD",1641744373474,0.00568424,3103.0,3102.2,0.08057]
["bitfinex","ETHUSD",1641744373672,1.47451137,3103.1,3102.3,10.9]
["bitfinex","ETHUSD",1641744373971,1.47451137,3103.1,3102.4,2.69015765]
["bitfinex","ETHUSD",1641744374173,1.47451137,3103.1,3102.4,0.08341212]
["bitfinex","ETHUSD",1641744374370,1.26249209,3102.8,3102.5,1.31066378]
["bitfinex","ETHUSD",1641744374571,1.26249209,3102.8,3102.5,0.0022737]
["bitfinex","ETHUSD",1641744374770,1.26249209,3102.8,3102.6,0.00170528]
["bitfinex","ETHUSD",1641744374972,1.26249209,3102.8,3102.5,0.0022737]
["bitfinex","ETHUSD",1641744375173,2.81051794,3103.1,3102.5,0.0022737]
["bitfinex","ETHUSD",1641744375174,1.47451137,3103.1,3102.5,0.0022737]
["bitfinex","ETHUSD",1641744375372,1.47451137,3103.1,3102.5,0.8081737]
["bitfinex","ETHUSD",1641744375620,3.7717,3103.4,3102.6,2.78238885]
["bitfinex","ETHUSD",1641744375823,4.74746061,3103.6,3102.7,0.08056]
["bitfinex","ETHUSD",1641744375824,4.69746061,3103.6,3102.7,0.08056]
["bitfinex","ETHUSD",1641744376024,4.69746061,3103.6,3102.7,0.08169685]
["bitfinex","ETHUSD",1641744376025,0.00227369,3103.3,3102.7,0.08169685]
["bitfinex","ETHUSD",1641744376222,1.14454366,3103.2,3102.8,1.26036846]
["bitfinex","ETHUSD",1641744376422,1.14624893,3103.2,3102.8,2.06617846]
["bitfinex","ETHUSD",1641744376623,0.00113684,3103.1,3102.8,4.73393722]
["bitfinex","ETHUSD",1641744377023,0.00113684,3103.1,3102.8,4.39312722]
["bitfinex","ETHUSD",1641744377223,0.00113684,3103.1,3102.8,0.465]
["bitfinex","ETHUSD",1641744377426,0.00113684,3103.1,3102.7,0.00113685]
["bitfinex","ETHUSD",1641744377427,0.08056,3103.0,3102.7,0.00113685]
["bitfinex","ETHUSD",1641744377624,0.08057,3103.0,3102.7,0.00113685]
["bitfinex","ETHUSD",1641744377827,0.08057,3103.0,3102.2,0.00397897]
["bitfinex","ETHUSD",1641744377828,0.03057,3103.0,3102.2,0.00397897]
["bitfinex","ETHUSD",1641744378025,0.465,3102.9,3101.9,0.00568424]
["bitfinex","ETHUSD",1641744378225,2.56637328,3102.0,3101.8,0.00625266]
["bitfinex","ETHUSD",1641744378532,1.13851462,3102.0,3101.8,0.00625266]
["bitfinex","ETHUSD",1641744378728,0.8063494,3102.5,3101.8,0.00625266]
["bitfinex","ETHUSD",1641744379025,0.08058,3102.8,3101.9,0.01220693]
["bitfinex","ETHUSD",1641744379475,0.08058,3102.8,3102.0,0.00511582]
["bitfinex","ETHUSD",1641744379677,1.21106488,3102.9,3102.0,0.00511582]
["bitfinex","ETHUSD",1641744379875,1.12881354,3102.5,3102.0,0.00511582]
["bitfinex","ETHUSD",1641744380673,1.12881354,3102.5,3102.0,1.44739576]
["bitfinex","ETHUSD",1641744380873,0.08170684,3103.1,3102.0,1.74739576]
["bitfinex","ETHUSD",1641744380874,0.00113684,3103.1,3102.0,1.74739576]
["bitfinex","ETHUSD",1641744381075,0.00113684,3103.1,3102.1,0.00454739]
["bitfinex","ETHUSD",1641744381874,1.97913719,3103.1,3102.1,0.00454739]
["bitfinex","ETHUSD",1641744382677,1.29235232,3102.5,3102.1,0.00454739]
["bitfinex","ETHUSD",1641744383322,1.29235232,3102.5,3101.7,4.79998532]
["bitfinex","ETHUSD",1641744383323,2.17303031,3101.9,3101.7,3.71295532]
["bitfinex","ETHUSD",1641744383522,4.2068329,3102.5,3101.7,3.63238532]
["bitfinex","ETHUSD",1641744383728,4.15853817,3102.5,3101.9,0.00113685]
["bitfinex","ETHUSD",1641744383923,0.806326,3102.3,3101.9,0.00113685]
["bitfinex","ETHUSD",1641744384124,1.23369535,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744384525,1.14298959,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744384927,1.23369535,3102.2,3101.8,1.28676006]
["bitfinex","ETHUSD",1641744385124,3.9105,3102.6,3101.8,1.28676006]
["bitfinex","ETHUSD",1641744385426,4.16665478,3102.8,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744385626,0.00605986,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744385925,0.00605986,3102.5,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744386229,1.00616022,3102.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744386878,1.20507026,3101.9,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744387573,4.28058,3102.5,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744387773,3.28058,3102.5,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744387972,0.00341054,3102.4,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744388372,0.00284211,3102.3,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744388574,1.21082402,3102.0,3101.7,4.6906259]
["bitfinex","ETHUSD",1641744388877,0.00227369,3102.2,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744389274,1.0,3102.4,3101.7,3.53579586]
["bitfinex","ETHUSD",1641744389476,1.0,3102.4,3101.8,0.00170527]
["bitfinex","ETHUSD",1641744389674,0.00113684,3102.3,3101.8,0.00170527]
["bitfinex","ETHUSD",1641744389877,0.00113684,3102.3,3102.0,1.10944207]
["bitfinex","ETHUSD",1641744390076,4.64173852,3102.5,3102.0,1.10944207]
["bitfinex","ETHUSD",1641744390077,0.00170527,3102.4,3102.0,1.10944207]
["bitfinex","ETHUSD",1641744390376,0.00170527,3102.4,3102.1,18.91]
["bitfinex","ETHUSD",1641744390624,0.00170527,3102.4,3102.2,0.08057]
["bitfinex","ETHUSD",1641744391025,0.00170527,3102.4,3102.3,13.16482814]
["bitfinex","ETHUSD",1641744391230,0.00170527,3102.4,3102.3,0.08057]
["bitfinex","ETHUSD",1641744391433,0.00170527,3102.4,3102.2,0.08057]
["bitfinex","ETHUSD",1641744392025,0.00170527,3102.4,3102.1,0.08057]
["bitfinex","ETHUSD",1641744392426,3.2,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641744392427,3.15170527,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641744392626,3.15170527,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1641744393026,3.15170527,3102.5,3101.9,0.08057]
["bitfinex","ETHUSD",1641744393027,3.00170527,3102.5,3102.0,0.0022737]
["bitfinex","ETHUSD",1641744393426,3.00170527,3102.5,3102.3,1.48090625]
["bitfinex","ETHUSD",1641744393628,3.00170527,3102.5,3102.3,0.80598]
["bitfinex","ETHUSD",1641744393827,3.00170527,3102.5,3102.3,0.08057]
["bitfinex","ETHUSD",1641744394029,3.00170527,3102.5,3102.0,0.08057]
["bitfinex","ETHUSD",1641744394478,2.95170527,3102.5,3102.1,0.00170527]
["bitfinex","ETHUSD",1641744394680,1.18740206,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641744395276,5.88740206,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641744395977,1.18740206,3102.2,3102.1,0.00170527]
["bitfinex","ETHUSD",1641744397282,1.18740206,3102.2,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744397480,1.21328651,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744398543,1.21328651,3102.1,3101.8,0.80954054]
["bitfinex","ETHUSD",1641744398743,2.95170527,3102.5,3101.8,0.80954054]
["bitfinex","ETHUSD",1641744398946,2.95170527,3102.5,3102.2,1.32138508]
["bitfinex","ETHUSD",1641744399147,2.95170527,3102.5,3102.3,18.99057]
["bitfinex","ETHUSD",1641744399346,2.95170527,3102.5,3102.3,0.38057]
["bitfinex","ETHUSD",1641744399544,2.90170527,3102.5,3102.3,0.38057]
["bitfinex","ETHUSD",1641744399746,2.90170527,3102.5,3102.3,0.08057]
["bitfinex","ETHUSD",1641744399747,4.4192193,3102.5,3102.3,0.08057]
["bitfinex","ETHUSD",1641744400343,2.90170527,3102.5,3102.3,0.08057]
["bitfinex","ETHUSD",1641744400545,2.90170527,3102.5,3102.3,0.8865]
["bitfinex","ETHUSD",1641744400744,2.90170527,3102.5,3102.3,1.69243]
["bitfinex","ETHUSD",1641744400944,2.90170527,3102.5,3102.3,1.99243]
["bitfinex","ETHUSD",1641744401146,2.90170527,3102.5,3102.3,1.69243]
["bitfinex","ETHUSD",1641744401980,2.90170527,3102.5,3102.1,0.08057]
["bitfinex","ETHUSD",1641744402174,2.90170527,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744402373,2.90170527,3102.5,3102.2,0.00113685]
["bitfinex","ETHUSD",1641744402573,2.90170527,3102.5,3101.8,0.08057]
["bitfinex","ETHUSD",1641744402574,2.85170527,3102.5,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744402774,1.34811181,3102.0,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744403174,1.18143383,3102.4,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744403374,1.18143383,3102.4,3101.9,0.08058]
["bitfinex","ETHUSD",1641744403876,1.98764233,3102.4,3102.0,0.0022737]
["bitfinex","ETHUSD",1641744404280,1.47989248,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641744404477,1.47989248,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744404678,1.47989248,3102.3,3101.9,0.08058]
["bitfinex","ETHUSD",1641744405079,1.47989248,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641744406724,1.47989248,3102.3,3102.0,0.88665]
["bitfinex","ETHUSD",1641744406929,1.47989248,3102.3,3102.0,0.8889237]
["bitfinex","ETHUSD",1641744407124,1.47989248,3102.3,3102.1,0.00170527]
["bitfinex","ETHUSD",1641744407926,1.47989248,3102.3,3102.0,0.0022737]
["bitfinex","ETHUSD",1641744408128,1.47989248,3102.3,3101.9,0.00284212]
["bitfinex","ETHUSD",1641744408527,1.47989248,3102.3,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744408728,1.6127778,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744408928,1.6933578,3102.1,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744409126,1.19100173,3102.0,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744409394,11.33058,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744409793,12.33058,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744410598,3.30336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744410797,2.30336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744411196,2.15336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744413741,2.10336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744416345,2.05336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744417573,1.84336194,3101.9,3101.8,0.00341054]
["bitfinex","ETHUSD",1641744418572,1.84336194,3101.9,3101.8,0.08399054]
["bitfinex","ETHUSD",1641744419275,1.84336194,3101.9,3101.8,14.98399054]
["bitfinex","ETHUSD",1641744419472,1.84336194,3101.9,3101.8,33.89399054]
["bitfinex","ETHUSD",1641744419673,1.84336194,3101.9,3101.8,1.69615054]
["bitfinex","ETHUSD",1641744419875,1.0,3102.0,3101.8,1.69615054]
["bitfinex","ETHUSD",1641744420277,1.0,3102.0,3101.9,15.30891212]
["bitfinex","ETHUSD",1641744420474,1.0,3102.0,3101.9,15.60891212]
["bitfinex","ETHUSD",1641744420731,2.85776513,3102.5,3102.0,14.6]
["bitfinex","ETHUSD",1641744420930,2.45985115,3103.2,3102.5,2.85776513]
["bitfinex","ETHUSD",1641744421129,1.23053905,3102.8,3102.6,22.62392661]
["bitfinex","ETHUSD",1641744421329,0.1582577,3103.0,3102.8,16.22361962]
["bitfinex","ETHUSD",1641744421532,0.1582577,3103.0,3102.9,18.37949846]
["bitfinex","ETHUSD",1641744421729,0.1582577,3103.0,3102.9,37.58949846]
["bitfinex","ETHUSD",1641744421934,2.45985115,3103.3,3102.9,37.58949846]
["bitfinex","ETHUSD",1641744422133,2.45985115,3103.3,3103.0,0.54556]
["bitfinex","ETHUSD",1641744422332,0.00454739,3103.2,3103.1,21.90216198]
["bitfinex","ETHUSD",1641744422533,0.00454739,3103.2,3103.1,24.65900198]
["bitfinex","ETHUSD",1641744422734,0.00454739,3103.2,3103.1,25.65900198]
["bitfinex","ETHUSD",1641744422930,0.00454739,3103.2,3103.1,24.65900198]
["bitfinex","ETHUSD",1641744423130,0.00454739,3103.2,3103.1,25.65900198]
["bitfinex","ETHUSD",1641744425276,4.69746061,3103.6,3103.2,14.6]
["bitfinex","ETHUSD",1641744425476,4.69746061,3103.6,3103.5,21.19694312]
["bitfinex","ETHUSD",1641744425677,4.69746061,3103.6,3103.5,21.49694312]
["bitfinex","ETHUSD",1641744425877,4.69746061,3103.6,3103.5,24.11167099]
["bitfinex","ETHUSD",1641744426475,4.69746061,3103.6,3103.5,22.79694312]
["bitfinex","ETHUSD",1641744426676,4.69746061,3103.6,3103.5,2.88694312]
["bitfinex","ETHUSD",1641744428130,4.69746061,3103.6,3103.5,24.35641152]
["bitfinex","ETHUSD",1641744429025,4.69746061,3103.6,3103.5,24.43695152]
["bitfinex","ETHUSD",1641744429428,0.00599243,3104.2,3103.7,18.91]
["bitfinex","ETHUSD",1641744429729,0.00511581,3104.1,3104.0,0.8054]
["bitfinex","ETHUSD",1641744430025,0.00511581,3104.1,3104.0,0.3]
["bitfinex","ETHUSD",1641744430229,3.19941975,3105.2,3103.8,0.08053]
["bitfinex","ETHUSD",1641744430424,1.28607634,3104.1,3103.8,0.08053]
["bitfinex","ETHUSD",1641744430625,1.28607634,3104.1,3103.9,0.00113685]
["bitfinex","ETHUSD",1641744430825,3.90370097,3105.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1641744431027,0.00625265,3105.2,3103.9,0.00113685]
["bitfinex","ETHUSD",1641744431226,2.45985115,3104.9,3103.9,20.14642047]
["bitfinex","ETHUSD",1641744431426,2.45985115,3104.9,3104.0,0.08053]
["bitfinex","ETHUSD",1641744431626,0.00397896,3104.8,3104.0,1.08053]
["bitfinex","ETHUSD",1641744431887,0.00397896,3104.8,3104.2,0.80547]
["bitfinex","ETHUSD",1641744432083,1.53477162,3104.4,3104.2,1.10547]
["bitfinex","ETHUSD",1641744432281,1.53477162,3104.4,3104.2,1.40547]
["bitfinex","ETHUSD",1641744432581,0.00113684,3104.3,3104.2,0.80547]
["bitfinex","ETHUSD",1641744432783,0.00113684,3104.3,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744433182,0.00113684,3104.3,3103.8,18.91170527]
["bitfinex","ETHUSD",1641744433380,1.48206128,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744433582,1.48206128,3103.9,3103.7,1.61106]
["bitfinex","ETHUSD",1641744433982,1.35713368,3103.8,3103.6,2.7911678]
["bitfinex","ETHUSD",1641744434385,1.35713368,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744435390,1.30713368,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744436828,5.50713368,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744437025,5.50713368,3103.8,3103.7,0.00325269]
["bitfinex","ETHUSD",1641744437224,1.30713368,3103.8,3103.7,0.00325269]
["bitfinex","ETHUSD",1641744438028,1.30713368,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744438029,2.59740301,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744438425,1.29026933,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744438826,1.48206128,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744439028,1.43206128,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744439225,0.55688324,3104.3,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744439677,1.29591993,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744440478,4.49591993,3103.9,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744440882,1.30780034,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744443626,1.15780034,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744444227,1.05780034,3103.8,3103.7,0.0022737]
["bitfinex","ETHUSD",1641744444428,3.2,3103.9,3103.7,0.0828037]
["bitfinex","ETHUSD",1641744444828,3.15,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744445429,4.25347932,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744445628,3.15,3103.9,3103.8,18.91170527]
["bitfinex","ETHUSD",1641744445828,3.15,3103.9,3103.8,19.67670527]
["bitfinex","ETHUSD",1641744446030,0.0135,3103.9,3103.8,1.76670527]
["bitfinex","ETHUSD",1641744446227,0.0135,3103.9,3103.8,3.53692245]
["bitfinex","ETHUSD",1641744446731,0.0135,3103.9,3103.8,2.22951887]
["bitfinex","ETHUSD",1641744446980,0.0135,3103.9,3103.8,0.84723527]
["bitfinex","ETHUSD",1641744447378,0.0135,3103.9,3103.8,0.54723527]
["bitfinex","ETHUSD",1641744447578,0.0135,3103.9,3103.8,0.46670527]
["bitfinex","ETHUSD",1641744448479,0.0135,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744451923,0.0135,3103.9,3103.8,8.654e-05]
["bitfinex","ETHUSD",1641744452124,0.0135,3103.9,3103.8,0.00106549]
["bitfinex","ETHUSD",1641744453225,0.0135,3103.9,3103.8,8.654e-05]
["bitfinex","ETHUSD",1641744454876,1.13902816,3104.2,3103.8,8.654e-05]
["bitfinex","ETHUSD",1641744455076,1.08902816,3104.2,3103.7,0.00179181]
["bitfinex","ETHUSD",1641744455276,1.09007847,3104.2,3103.7,0.00179181]
["bitfinex","ETHUSD",1641744455876,1.38109287,3103.9,3103.7,0.00179181]
["bitfinex","ETHUSD",1641744456484,4.21994138,3103.9,3103.7,0.00179181]
["bitfinex","ETHUSD",1641744456679,14.6,3103.8,3103.6,0.53315961]
["bitfinex","ETHUSD",1641744456880,17.47907557,3103.7,3103.6,5.961e-05]
["bitfinex","ETHUSD",1641744457078,11.4,3103.6,3103.2,0.0864964]
["bitfinex","ETHUSD",1641744457277,0.8060124,3103.5,3103.2,0.0864964]
["bitfinex","ETHUSD",1641744457477,1.40819524,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641744457677,10.90819524,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641744457876,1.40819524,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641744458528,5.60819524,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641744458729,5.52765524,3103.4,3103.3,0.00227369]
["bitfinex","ETHUSD",1641744459135,0.8060469,3103.1,3102.5,2.85776513]
["bitfinex","ETHUSD",1641744459333,3.14257197,3103.0,3102.5,2.85776513]
["bitfinex","ETHUSD",1641744459532,3.22314197,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744459832,3.30946815,3103.2,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744460231,1.21509623,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744460431,1.28898713,3102.9,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744460833,2.09513063,3102.9,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744461130,1.08383059,3102.8,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744461331,1.06175877,3102.8,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744462188,1.28898713,3103.0,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744462389,3.28057,3103.4,3102.8,1.20911829]
["bitfinex","ETHUSD",1641744462588,3.28057,3103.4,3102.7,0.08057]
["bitfinex","ETHUSD",1641744462790,3.2,3103.4,3102.9,0.00227369]
["bitfinex","ETHUSD",1641744463091,3.2,3103.4,3103.0,0.08056]
["bitfinex","ETHUSD",1641744463291,1.36622117,3103.3,3102.9,2.23729235]
["bitfinex","ETHUSD",1641744463490,2.59651857,3103.3,3103.1,0.00113685]
["bitfinex","ETHUSD",1641744463689,1.55224804,3103.2,3103.0,0.00170527]
["bitfinex","ETHUSD",1641744464396,1.36622117,3103.2,3103.1,0.80582]
["bitfinex","ETHUSD",1641744464590,1.25674117,3103.2,3103.1,0.08056]
["bitfinex","ETHUSD",1641744464790,1.25674117,3103.2,3103.1,0.08169685]
["bitfinex","ETHUSD",1641744464991,3.2,3103.4,3103.1,0.08169685]
["bitfinex","ETHUSD",1641744465191,3.19906,3103.4,3103.2,0.08056]
["bitfinex","ETHUSD",1641744465633,3.19906,3103.4,3103.3,1.53886092]
["bitfinex","ETHUSD",1641744466029,3.19742,3103.4,3103.3,18.16346935]
["bitfinex","ETHUSD",1641744466228,3.18011,3103.4,3103.3,35.11255092]
["bitfinex","ETHUSD",1641744466630,3.18011,3103.4,3103.3,22.51255092]
["bitfinex","ETHUSD",1641744466932,3.18011,3103.4,3103.3,21.51255092]
["bitfinex","ETHUSD",1641744467130,3.18011,3103.4,3103.3,22.31930003]
["bitfinex","ETHUSD",1641744467329,3.18011,3103.4,3103.3,3.40930003]
["bitfinex","ETHUSD",1641744467730,3.18011,3103.4,3103.3,1.87174911]
["bitfinex","ETHUSD",1641744467930,0.00592576,3104.0,3103.4,17.0859]
["bitfinex","ETHUSD",1641744468131,0.00592576,3104.0,3103.6,2.41618]
["bitfinex","ETHUSD",1641744468432,0.00341054,3103.9,3103.8,24.91]
["bitfinex","ETHUSD",1641744468631,0.00341054,3103.9,3103.8,20.45553]
["bitfinex","ETHUSD",1641744468832,0.00341054,3103.9,3103.8,22.13756946]
["bitfinex","ETHUSD",1641744469033,0.00341054,3103.9,3103.8,20.75553]
["bitfinex","ETHUSD",1641744469477,0.00341054,3103.9,3103.8,31.30553]
["bitfinex","ETHUSD",1641744469676,0.00341054,3103.9,3103.8,20.75553]
["bitfinex","ETHUSD",1641744469877,0.00341054,3103.9,3103.7,1.91078]
["bitfinex","ETHUSD",1641744469878,0.00341054,3103.9,3103.7,0.8054]
["bitfinex","ETHUSD",1641744470080,1.12862659,3104.3,3103.5,0.08053]
["bitfinex","ETHUSD",1641744470081,1.08796289,3104.3,3103.5,0.08053]
["bitfinex","ETHUSD",1641744470276,1.37382912,3103.7,3103.5,0.80574]
["bitfinex","ETHUSD",1641744470478,0.00170527,3104.2,3103.7,0.80564]
["bitfinex","ETHUSD",1641744470681,3.2,3103.9,3103.7,0.80564]
["bitfinex","ETHUSD",1641744471083,3.15,3103.9,3103.7,0.80564]
["bitfinex","ETHUSD",1641744471277,3.10322615,3103.9,3103.8,0.80563]
["bitfinex","ETHUSD",1641744472080,3.10322615,3103.9,3103.8,2.58340758]
["bitfinex","ETHUSD",1641744472278,3.10322615,3103.9,3103.8,21.49340758]
["bitfinex","ETHUSD",1641744472479,0.00113685,3104.1,3104.0,18.91]
["bitfinex","ETHUSD",1641744472680,0.00113685,3104.1,3104.0,20.26092]
["bitfinex","ETHUSD",1641744472883,0.00113685,3104.1,3104.0,20.86092]
["bitfinex","ETHUSD",1641744473328,0.00113685,3104.1,3104.0,21.86092]
["bitfinex","ETHUSD",1641744474735,0.00113685,3104.1,3104.0,20.86092]
["bitfinex","ETHUSD",1641744474931,0.00113685,3104.1,3104.0,21.86092]
["bitfinex","ETHUSD",1641744475131,0.00113685,3104.1,3104.0,2.95092]
["bitfinex","ETHUSD",1641744475534,0.00113685,3104.1,3104.0,1.95092]
["bitfinex","ETHUSD",1641744476132,1.10512809,3104.5,3104.1,5.35]
["bitfinex","ETHUSD",1641744476333,0.00592576,3104.7,3104.3,0.80548]
["bitfinex","ETHUSD",1641744476533,0.00170527,3104.4,3104.3,1.40548]
["bitfinex","ETHUSD",1641744477578,1.2420757,3104.5,3104.3,1.40548]
["bitfinex","ETHUSD",1641744477777,2.55971394,3104.5,3104.3,1.10548]
["bitfinex","ETHUSD",1641744477979,2.55971394,3104.5,3104.3,0.3]
["bitfinex","ETHUSD",1641744478180,2.55971394,3104.5,3104.0,3.98691]
["bitfinex","ETHUSD",1641744478382,2.55971394,3104.5,3104.1,0.3]
["bitfinex","ETHUSD",1641744478580,2.55971394,3104.5,3104.1,0.76670527]
["bitfinex","ETHUSD",1641744478780,2.55971394,3104.5,3104.2,0.00113685]
["bitfinex","ETHUSD",1641744478981,2.55971394,3104.5,3104.2,0.30113685]
["bitfinex","ETHUSD",1641744479381,2.55971394,3104.5,3104.2,1.10667685]
["bitfinex","ETHUSD",1641744479583,1.22528748,3104.6,3104.2,3.03682615]
["bitfinex","ETHUSD",1641744479783,1.22528748,3104.7,3104.3,1.54553]
["bitfinex","ETHUSD",1641744479985,1.22528748,3104.7,3104.4,1.61061]
["bitfinex","ETHUSD",1641744480182,1.22699275,3104.7,3104.5,0.54551]
["bitfinex","ETHUSD",1641744480381,1.22699275,3104.7,3104.6,10.7605]
["bitfinex","ETHUSD",1641744480640,1.22699275,3104.7,3104.6,11.0605]
["bitfinex","ETHUSD",1641744480641,1.17699275,3104.7,3104.6,11.0605]
["bitfinex","ETHUSD",1641744480830,1.13286859,3104.7,3104.6,1.9105]
["bitfinex","ETHUSD",1641744481229,1.13286859,3104.7,3104.6,1.6105]
["bitfinex","ETHUSD",1641744481529,4.33286859,3104.7,3104.5,2.15601]
["bitfinex","ETHUSD",1641744482031,0.00113684,3104.6,3104.5,2.15601]
["bitfinex","ETHUSD",1641744482533,0.00113684,3104.6,3104.5,2.45601]
["bitfinex","ETHUSD",1641744483130,0.00113684,3104.6,3104.5,0.08051]
["bitfinex","ETHUSD",1641744483331,2.8640675,3104.6,3104.2,0.00113685]
["bitfinex","ETHUSD",1641744483731,2.8640675,3104.6,3103.9,0.00284212]
["bitfinex","ETHUSD",1641744483932,1.08053,3104.5,3103.9,0.00284212]
["bitfinex","ETHUSD",1641744484133,4.35194637,3104.4,3103.9,0.00284212]
["bitfinex","ETHUSD",1641744484383,14.6,3104.2,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744484684,0.8059351,3104.0,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744485483,13.31658401,3103.9,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744485683,14.63832348,3103.9,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744485884,16.34376291,3103.9,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744486683,17.34376291,3103.9,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744486885,17.42429291,3103.9,3103.8,7.212e-05]
["bitfinex","ETHUSD",1641744487989,17.42429291,3103.9,3102.5,2.93829513]
["bitfinex","ETHUSD",1641744487990,2.40390739,3103.4,3102.5,2.93829513]
["bitfinex","ETHUSD",1641744488234,2.40390739,3103.4,3102.5,2.85776513]
["bitfinex","ETHUSD",1641744488235,0.8060588,3103.1,3102.5,2.85776513]
["bitfinex","ETHUSD",1641744488436,2.8892435,3103.1,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744488634,1.05997871,3103.1,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744489434,0.8060649,3102.9,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744489636,1.09550721,3102.8,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744491339,15.99328422,3102.7,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744491737,0.08057,3102.7,3102.6,0.00738951]
["bitfinex","ETHUSD",1641744492383,1.73028937,3102.7,3102.6,0.05738951]
["bitfinex","ETHUSD",1641744492580,1.68028937,3102.7,3102.6,7.60738951]
["bitfinex","ETHUSD",1641744492782,1.63028937,3102.7,3102.6,4.80738951]
["bitfinex","ETHUSD",1641744492981,1.63028937,3102.7,3102.6,0.05738951]
["bitfinex","ETHUSD",1641744493179,1.63028937,3102.7,3102.6,5.95738951]
["bitfinex","ETHUSD",1641744493379,3.2,3103.1,3102.7,0.80586]
["bitfinex","ETHUSD",1641744493581,3.2,3103.1,3102.8,0.08056]
["bitfinex","ETHUSD",1641744493780,1.40359191,3103.0,3102.9,0.80584]
["bitfinex","ETHUSD",1641744493980,1.40359191,3103.0,3102.9,0.89208423]
["bitfinex","ETHUSD",1641744495637,1.40359191,3103.0,3102.9,1.19208423]
["bitfinex","ETHUSD",1641744496229,3.2,3103.1,3102.9,1.19208423]
["bitfinex","ETHUSD",1641744496429,3.2,3103.1,3103.0,0.08056]
["bitfinex","ETHUSD",1641744496728,3.2,3103.1,3103.0,0.08567581]
["bitfinex","ETHUSD",1641744496928,3.2,3103.1,3103.0,1.69718581]
["bitfinex","ETHUSD",1641744497628,1.02849077,3103.1,3103.0,11.7699949]
["bitfinex","ETHUSD",1641744497829,2.40390739,3103.4,3103.2,0.80561]
["bitfinex","ETHUSD",1641744498033,2.40390739,3103.4,3103.3,33.975]
["bitfinex","ETHUSD",1641744498232,2.40390739,3103.4,3103.3,34.27841054]
["bitfinex","ETHUSD",1641744498430,2.40390739,3103.4,3103.3,35.57841054]
["bitfinex","ETHUSD",1641744499033,0.00113685,3104.1,3103.4,14.6]
["bitfinex","ETHUSD",1641744499233,1.94146857,3104.5,3103.5,19.45553]
["bitfinex","ETHUSD",1641744499482,1.94146857,3104.5,3103.8,0.80542]
["bitfinex","ETHUSD",1641744499483,1.89260542,3104.5,3103.8,0.80542]
["bitfinex","ETHUSD",1641744499677,0.00170527,3104.4,3103.9,0.54553]
["bitfinex","ETHUSD",1641744499879,0.00170527,3104.4,3103.9,0.84666685]
["bitfinex","ETHUSD",1641744500079,1.45729493,3104.1,3103.9,0.84666685]
["bitfinex","ETHUSD",1641744500285,1.45729493,3104.1,3104.0,1.61079]
["bitfinex","ETHUSD",1641744500479,1.45729493,3104.1,3104.0,3.09672]
["bitfinex","ETHUSD",1641744500881,1.45729493,3104.1,3104.0,4.7076]
["bitfinex","ETHUSD",1641744501781,0.00113684,3104.3,3104.1,0.3]
["bitfinex","ETHUSD",1641744501981,1.83788244,3104.5,3104.1,0.08053]
["bitfinex","ETHUSD",1641744502181,1.83788244,3104.5,3104.3,0.8055]
["bitfinex","ETHUSD",1641744502382,2.31397,3104.1,3104.0,3.09459271]
["bitfinex","ETHUSD",1641744502782,2.31397,3104.1,3104.0,3.09629798]
["bitfinex","ETHUSD",1641744502982,2.26397,3104.1,3104.0,3.09629798]
["bitfinex","ETHUSD",1641744503231,2.26397,3104.1,3104.0,22.60629798]
["bitfinex","ETHUSD",1641744503630,2.26397,3104.1,3104.0,23.60629798]
["bitfinex","ETHUSD",1641744503834,1.22720719,3104.8,3104.3,1.61058]
["bitfinex","ETHUSD",1641744503835,1.17720719,3104.8,3104.3,1.61058]
["bitfinex","ETHUSD",1641744504029,1.17720719,3104.8,3104.4,19.375]
["bitfinex","ETHUSD",1641744504229,0.0022737,3104.7,3104.4,19.675]
["bitfinex","ETHUSD",1641744504430,0.0022737,3104.7,3104.6,18.91]
["bitfinex","ETHUSD",1641744504631,1.49204775,3104.8,3104.6,19.675]
["bitfinex","ETHUSD",1641744505433,1.49204775,3104.8,3104.6,21.28553]
["bitfinex","ETHUSD",1641744505835,1.49204775,3104.8,3104.6,2.37553]
["bitfinex","ETHUSD",1641744506878,0.00341054,3104.9,3104.6,2.37553]
["bitfinex","ETHUSD",1641744507079,0.00341054,3104.9,3104.6,21.28553]
["bitfinex","ETHUSD",1641744507281,25.0,3105.1,3104.6,21.28553]
["bitfinex","ETHUSD",1641744507282,0.00284212,3104.8,3104.6,21.28553]
["bitfinex","ETHUSD",1641744507579,25.0,3105.1,3104.7,1.61055]
["bitfinex","ETHUSD",1641744507781,25.0,3105.1,3104.7,2.88081]
["bitfinex","ETHUSD",1641744507979,1.10037154,3104.9,3104.8,1.10526]
["bitfinex","ETHUSD",1641744508180,1.10037154,3104.9,3104.8,1.40526]
["bitfinex","ETHUSD",1641744508383,0.00341054,3104.9,3104.8,1.40526]
["bitfinex","ETHUSD",1641744508780,0.00341054,3104.9,3104.8,3.01577]
["bitfinex","ETHUSD",1641744509183,24.95341054,3105.1,3104.9,5.55]
["bitfinex","ETHUSD",1641744509484,24.95341054,3105.1,3104.8,3.82103]
["bitfinex","ETHUSD",1641744509980,24.95341054,3105.1,3104.8,4.28603]
["bitfinex","ETHUSD",1641744510181,24.95341054,3105.1,3104.9,18.91]
["bitfinex","ETHUSD",1641744510835,24.90341054,3105.1,3104.9,18.91]
["bitfinex","ETHUSD",1641744511039,1.26079422,3105.0,3104.9,19.71523]
["bitfinex","ETHUSD",1641744511238,1.26079422,3105.0,3104.9,0.80523]
["bitfinex","ETHUSD",1641744511639,1.26079422,3105.0,3104.8,0.465]
["bitfinex","ETHUSD",1641744512036,4.46079422,3105.0,3104.8,0.465]
["bitfinex","ETHUSD",1641744512738,4.46079422,3105.0,3104.8,20.98556]
["bitfinex","ETHUSD",1641744512938,4.46079422,3105.0,3104.9,0.00097861]
["bitfinex","ETHUSD",1641744513539,3.2,3105.0,3104.9,0.00097861]
["bitfinex","ETHUSD",1641744513737,3.2,3105.0,3104.9,22.36097599]
["bitfinex","ETHUSD",1641744513941,3.2,3105.0,3104.9,22.35999738]
["bitfinex","ETHUSD",1641744514378,3.2,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744514779,0.0001,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744515180,0.0001,3105.0,3104.9,0.88577]
["bitfinex","ETHUSD",1641744515378,0.0001,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744515878,1.30186089,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744516579,1.25186089,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744517581,1.25186089,3105.0,3104.8,2.16473113]
["bitfinex","ETHUSD",1641744518234,1.25186089,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744519135,1.25186089,3105.0,3104.9,1.40527]
["bitfinex","ETHUSD",1641744519634,1.25186089,3105.0,3104.9,0.80527]
["bitfinex","ETHUSD",1641744519834,1.25186089,3105.0,3104.8,2.07556]
["bitfinex","ETHUSD",1641744520036,1.25186089,3105.0,3104.8,0.765]
["bitfinex","ETHUSD",1641744520238,1.25186089,3105.0,3104.8,0.3]
["bitfinex","ETHUSD",1641744520437,1.25186089,3105.0,3104.4,2.07572]
["bitfinex","ETHUSD",1641744520635,1.25186089,3105.0,3104.4,2.67572]
["bitfinex","ETHUSD",1641744520835,1.25186089,3105.0,3104.5,0.00227369]
["bitfinex","ETHUSD",1641744521038,1.23554783,3104.9,3104.5,0.00227369]
["bitfinex","ETHUSD",1641744521238,1.18554783,3104.9,3104.5,0.00227369]
["bitfinex","ETHUSD",1641744521880,1.18554783,3104.9,3104.6,0.80541]
["bitfinex","ETHUSD",1641744522082,1.18554783,3104.9,3104.6,1.40541]
["bitfinex","ETHUSD",1641744522280,1.18554783,3104.9,3104.7,0.00113684]
["bitfinex","ETHUSD",1641744524689,1.25186089,3105.0,3104.8,0.80537]
["bitfinex","ETHUSD",1641744524884,1.25186089,3105.0,3104.8,3.22108]
["bitfinex","ETHUSD",1641744525084,1.25186089,3105.0,3104.9,0.3]
["bitfinex","ETHUSD",1641744525732,24.90341054,3105.1,3104.9,0.3]
["bitfinex","ETHUSD",1641744525931,24.90341054,3105.1,3105.0,0.80525]
["bitfinex","ETHUSD",1641744526132,24.90341054,3105.1,3105.0,1.10525]
["bitfinex","ETHUSD",1641744526329,24.90454739,3105.1,3105.0,1.10525]
["bitfinex","ETHUSD",1641744527229,24.90454739,3105.1,3105.0,0.80525]
["bitfinex","ETHUSD",1641744527431,24.90454739,3105.1,3104.7,0.08164684]
["bitfinex","ETHUSD",1641744528431,24.90454739,3105.1,3104.9,0.00104581]
["bitfinex","ETHUSD",1641744528929,1.38509086,3105.0,3104.9,0.00104581]
["bitfinex","ETHUSD",1641744529379,3.1231018,3105.0,3104.9,0.30104581]
["bitfinex","ETHUSD",1641744529581,3.1231018,3105.0,3104.9,0.3]
["bitfinex","ETHUSD",1641744529781,3.1231018,3105.0,3104.9,0.80535]
["bitfinex","ETHUSD",1641744529981,3.1231018,3105.0,3104.9,1.10535]
["bitfinex","ETHUSD",1641744530984,1.38509086,3105.0,3104.9,1.10535]
["bitfinex","ETHUSD",1641744531585,3.18098252,3105.0,3104.9,1.10535]
["bitfinex","ETHUSD",1641744531984,1.79589166,3105.0,3104.9,1.10535]
["bitfinex","ETHUSD",1641744532184,1.79589166,3105.0,3104.9,1.40535]
["bitfinex","ETHUSD",1641744532585,24.90454739,3105.1,3104.9,1.40535]
["bitfinex","ETHUSD",1641744532786,24.90454739,3105.1,3105.0,1.69097]
["bitfinex","ETHUSD",1641744532985,24.90454739,3105.1,3105.0,1.99097]
["bitfinex","ETHUSD",1641744533239,24.90454739,3105.1,3105.0,3.38966715]
["bitfinex","ETHUSD",1641744533538,24.90454739,3105.1,3105.0,3.30916715]
["bitfinex","ETHUSD",1641744534138,24.85454739,3105.1,3105.0,1.91047]
["bitfinex","ETHUSD",1641744534545,24.85454739,3105.1,3105.0,1.99097]
["bitfinex","ETHUSD",1641744535143,24.85454739,3105.1,3105.0,1.69097]
["bitfinex","ETHUSD",1641744535340,24.85454739,3105.1,3105.0,2.21047]
["bitfinex","ETHUSD",1641744535539,24.85454739,3105.1,3105.0,1.61047]
["bitfinex","ETHUSD",1641744535741,26.68456176,3105.1,3105.0,1.61047]
["bitfinex","ETHUSD",1641744535940,26.68456176,3105.1,3105.0,2.21047]
["bitfinex","ETHUSD",1641744536340,26.68456176,3105.1,3104.9,0.80535]
["bitfinex","ETHUSD",1641744536541,26.68456176,3105.1,3104.9,1.40535]
["bitfinex","ETHUSD",1641744536741,26.68456176,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641744537000,2.80048814,3105.0,3104.7,0.00113684]
["bitfinex","ETHUSD",1641744537194,26.68456176,3105.1,3104.7,0.00113684]
["bitfinex","ETHUSD",1641744537496,1.83001437,3105.0,3104.3,0.00341054]
["bitfinex","ETHUSD",1641744537696,2.57876443,3104.9,3104.3,0.00341054]
["bitfinex","ETHUSD",1641744537894,2.57876443,3104.9,3104.5,1.61088]
["bitfinex","ETHUSD",1641744538093,2.57876443,3104.9,3104.5,0.80542]
["bitfinex","ETHUSD",1641744538294,0.80371473,3104.5,3104.2,1.69141]
["bitfinex","ETHUSD",1641744538495,0.80371473,3104.5,3104.2,0.0805]
["bitfinex","ETHUSD",1641744538695,2.41506513,3104.5,3103.7,0.465]
["bitfinex","ETHUSD",1641744538897,2.41506513,3104.5,3103.6,0.80565]
["bitfinex","ETHUSD",1641744539094,2.41506513,3104.5,3103.8,0.80849211]
["bitfinex","ETHUSD",1641744539298,1.33589087,3103.9,3103.8,0.80849211]
["bitfinex","ETHUSD",1641744539500,2.98900015,3104.4,3103.9,0.00227369]
["bitfinex","ETHUSD",1641744539696,2.98900015,3104.4,3104.0,0.08053]
["bitfinex","ETHUSD",1641744539898,2.98900015,3104.4,3104.1,1.611]
["bitfinex","ETHUSD",1641744540096,2.98900015,3104.4,3104.2,0.80551]
["bitfinex","ETHUSD",1641744540097,1.15898578,3104.4,3104.2,0.80551]
["bitfinex","ETHUSD",1641744540496,1.15131568,3104.3,3104.2,0.80551]
["bitfinex","ETHUSD",1641744541129,1.15898578,3104.4,3104.2,1.10551]
["bitfinex","ETHUSD",1641744541332,1.82340054,3104.3,3104.2,1.10551]
["bitfinex","ETHUSD",1641744541529,1.82340054,3104.3,3104.2,2.40551]
["bitfinex","ETHUSD",1641744541731,1.82340054,3104.3,3104.2,31.51551]
["bitfinex","ETHUSD",1641744541930,0.80371473,3104.5,3104.2,22.47932826]
["bitfinex","ETHUSD",1641744541931,1.82583837,3104.4,3104.2,22.47932826]
["bitfinex","ETHUSD",1641744542730,0.80371473,3104.5,3104.3,0.80529]
["bitfinex","ETHUSD",1641744542932,0.80371473,3104.5,3104.4,6.92029]
["bitfinex","ETHUSD",1641744543134,0.80371473,3104.5,3104.4,8.65576627]
["bitfinex","ETHUSD",1641744543333,0.80485158,3104.5,3104.4,4.00576627]
["bitfinex","ETHUSD",1641744543633,0.80485158,3104.5,3104.4,3.00576627]
["bitfinex","ETHUSD",1641744544392,0.80485158,3104.5,3104.4,1.87029]
["bitfinex","ETHUSD",1641744545194,0.80485158,3104.5,3104.4,2.87029]
["bitfinex","ETHUSD",1641744545595,0.80485158,3104.5,3104.4,1.87029]
["bitfinex","ETHUSD",1641744545794,0.80485158,3104.5,3104.4,1.9508]
["bitfinex","ETHUSD",1641744545997,0.80485158,3104.5,3104.4,2.9508]
["bitfinex","ETHUSD",1641744546295,3.61273577,3105.0,3104.8,0.80521]
["bitfinex","ETHUSD",1641744546495,3.61273577,3105.0,3104.9,0.465]
["bitfinex","ETHUSD",1641744546694,2.38799677,3105.0,3104.9,0.465]
["bitfinex","ETHUSD",1641744546895,2.38799677,3105.0,3104.9,0.265]
["bitfinex","ETHUSD",1641744547495,26.08400936,3105.1,3104.9,0.265]
["bitfinex","ETHUSD",1641744547700,24.85927036,3105.1,3105.0,0.80528]
["bitfinex","ETHUSD",1641744548138,24.8626809,3105.1,3105.0,1.10528]
["bitfinex","ETHUSD",1641744548335,24.85682108,3105.1,3105.0,1.40528]
["bitfinex","ETHUSD",1641744548836,24.85682108,3105.1,3104.9,0.265]
["bitfinex","ETHUSD",1641744548837,0.3,3105.0,3104.4,1.6108]
["bitfinex","ETHUSD",1641744549039,3.11220537,3105.0,3104.1,3.39344191]
["bitfinex","ETHUSD",1641744549237,0.00227369,3104.9,3104.1,2.92844191]
["bitfinex","ETHUSD",1641744549439,1.21289472,3104.8,3104.2,0.00170527]
["bitfinex","ETHUSD",1641744549638,4.09399124,3104.7,3104.2,0.00170527]
["bitfinex","ETHUSD",1641744549840,1.224739,3104.5,3104.2,0.00170527]
["bitfinex","ETHUSD",1641744550044,0.08053,3104.4,3103.7,1.72770492]
["bitfinex","ETHUSD",1641744550247,3.25765367,3104.4,3103.7,1.72770492]
["bitfinex","ETHUSD",1641744550438,3.25879052,3104.4,3103.8,0.00227369]
["bitfinex","ETHUSD",1641744550637,1.21291279,3104.3,3103.8,0.00227369]
["bitfinex","ETHUSD",1641744550838,1.38113654,3104.2,3103.8,0.00227369]
["bitfinex","ETHUSD",1641744551048,1.224739,3104.1,3103.8,0.00227369]
["bitfinex","ETHUSD",1641744551646,1.224739,3104.1,3103.6,0.80566]
["bitfinex","ETHUSD",1641744551647,1.224739,3104.1,3103.7,0.00284212]
["bitfinex","ETHUSD",1641744552090,3.41158864,3104.2,3103.7,0.00284212]
["bitfinex","ETHUSD",1641744552689,1.26866215,3103.8,3103.7,0.00284212]
["bitfinex","ETHUSD",1641744552889,1.26866215,3103.8,3103.7,0.80850212]
["bitfinex","ETHUSD",1641744553490,1.21866215,3103.8,3103.7,0.80850212]
["bitfinex","ETHUSD",1641744554092,5.38684964,3104.2,3103.7,0.80850212]
["bitfinex","ETHUSD",1641744554291,4.58113654,3104.2,3103.9,0.80557]
["bitfinex","ETHUSD",1641744554496,4.58113654,3104.2,3103.9,1.1861]
["bitfinex","ETHUSD",1641744554692,4.58113654,3104.2,3104.0,0.80666685]
["bitfinex","ETHUSD",1641744554891,4.23113654,3104.2,3104.0,0.80666685]
["bitfinex","ETHUSD",1641744555096,4.23113654,3104.2,3104.0,0.00113685]
["bitfinex","ETHUSD",1641744555291,1.1566288,3104.1,3104.0,0.80671685]
["bitfinex","ETHUSD",1641744555492,1.1566288,3104.1,3104.0,1.61227685]
["bitfinex","ETHUSD",1641744556938,1.1566288,3104.1,3104.0,0.80671685]
["bitfinex","ETHUSD",1641744557138,1.1566288,3104.1,3104.0,1.10671685]
["bitfinex","ETHUSD",1641744558241,1.1566288,3104.1,3104.0,0.80671685]
["bitfinex","ETHUSD",1641744558840,1.1566288,3104.1,3104.0,1.10671685]
["bitfinex","ETHUSD",1641744559048,1.1566288,3104.1,3104.0,1.18822574]
["bitfinex","ETHUSD",1641744559494,1.1066288,3104.1,3104.0,1.18822574]
["bitfinex","ETHUSD",1641744560098,1.1066288,3104.1,3104.0,1.18724685]
["bitfinex","ETHUSD",1641744560298,1.1066288,3104.1,3104.0,1.48724685]
["bitfinex","ETHUSD",1641744560697,1.1066288,3104.1,3104.0,0.08053]
["bitfinex","ETHUSD",1641744561598,1.1066288,3104.1,3104.0,0.88611]
["bitfinex","ETHUSD",1641744562196,1.1066288,3104.1,3104.0,1.48611]
["bitfinex","ETHUSD",1641744562397,3.05215935,3104.1,3104.0,1.48611]
["bitfinex","ETHUSD",1641744562799,3.05215935,3104.1,3104.0,0.88611]
["bitfinex","ETHUSD",1641744563832,3.05215935,3104.1,3104.0,0.80558]
["bitfinex","ETHUSD",1641744564931,3.05215935,3104.1,3104.0,1.40558]
["bitfinex","ETHUSD",1641744565133,3.00215935,3104.1,3104.0,1.10558]
["bitfinex","ETHUSD",1641744565531,3.00215935,3104.1,3104.0,1.40558]
["bitfinex","ETHUSD",1641744565732,1.94553055,3104.1,3104.0,1.40558]
["bitfinex","ETHUSD",1641744566333,1.86830385,3104.1,3104.0,1.40558]
["bitfinex","ETHUSD",1641744566731,1.86830385,3104.1,3104.0,1.87058]
["bitfinex","ETHUSD",1641744566989,1.86830385,3104.1,3104.0,20.78058]
["bitfinex","ETHUSD",1641744567188,1.86830385,3104.1,3104.0,21.86111]
["bitfinex","ETHUSD",1641744567386,1.86830385,3104.1,3104.0,20.86111]
["bitfinex","ETHUSD",1641744567587,1.86830385,3104.1,3104.0,21.86111]
["bitfinex","ETHUSD",1641744567788,3.2,3104.2,3104.0,21.86111]
["bitfinex","ETHUSD",1641744567993,3.2,3104.2,3104.1,34.51]
["bitfinex","ETHUSD",1641744568190,3.2,3104.2,3104.1,21.52067]
["bitfinex","ETHUSD",1641744568389,3.20113685,3104.2,3104.1,21.52067]
["bitfinex","ETHUSD",1641744568589,3.20113685,3104.2,3104.1,1.61067]
["bitfinex","ETHUSD",1641744569190,3.20113685,3104.2,3104.1,2.61067]
["bitfinex","ETHUSD",1641744569390,3.20113685,3104.2,3104.1,8.36067]
["bitfinex","ETHUSD",1641744569590,3.20113685,3104.2,3104.1,27.3512]
["bitfinex","ETHUSD",1641744569791,0.00585982,3104.7,3104.2,14.6]
["bitfinex","ETHUSD",1641744570092,0.00585982,3104.7,3104.5,0.6958381]
["bitfinex","ETHUSD",1641744570093,0.00227369,3104.6,3104.5,0.6958381]
["bitfinex","ETHUSD",1641744570291,0.00227369,3104.6,3104.5,21.1760593]
["bitfinex","ETHUSD",1641744570651,0.00227369,3104.6,3104.5,2.7608381]
["bitfinex","ETHUSD",1641744570836,0.00227369,3104.6,3104.5,2.8413581]
["bitfinex","ETHUSD",1641744571237,0.00227369,3104.6,3104.5,23.075779]
["bitfinex","ETHUSD",1641744571439,0.00227369,3104.6,3104.5,24.686199]
["bitfinex","ETHUSD",1641744571638,0.3,3105.0,3104.6,13.35]
["bitfinex","ETHUSD",1641744571837,0.3,3105.0,3104.9,7.2458381]
["bitfinex","ETHUSD",1641744572037,0.3,3105.0,3104.9,1.0763381]
["bitfinex","ETHUSD",1641744572442,1.59261198,3105.0,3104.9,1.0763381]
["bitfinex","ETHUSD",1641744572638,1.59261198,3105.0,3104.9,0.9958381]
["bitfinex","ETHUSD",1641744572940,4.79261198,3105.0,3104.9,1.8009981]
["bitfinex","ETHUSD",1641744577691,4.79261198,3105.0,3104.9,1.5009981]
["bitfinex","ETHUSD",1641744578155,0.84532,3104.8,3104.7,0.8054]
["bitfinex","ETHUSD",1641744578354,0.8054,3104.7,3103.8,4.31571078]
["bitfinex","ETHUSD",1641744578544,0.8056562,3104.4,3103.8,0.0323631]
["bitfinex","ETHUSD",1641744578744,0.8056562,3104.4,3104.1,0.00284211]
["bitfinex","ETHUSD",1641744578947,2.79146553,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641744579347,1.43578357,3104.3,3104.1,0.00284211]
["bitfinex","ETHUSD",1641744579546,1.43578357,3104.3,3104.1,0.80832211]
["bitfinex","ETHUSD",1641744579948,1.43578357,3104.3,3104.2,0.00227369]
["bitfinex","ETHUSD",1641744580548,1.29829163,3104.5,3104.3,0.80546]
["bitfinex","ETHUSD",1641744580952,1.29829163,3104.5,3104.4,0.00113684]
["bitfinex","ETHUSD",1641744582585,1.43424454,3104.4,3104.1,1.61082]
["bitfinex","ETHUSD",1641744582885,1.43424454,3104.4,3104.3,0.3]
["bitfinex","ETHUSD",1641744583083,1.43424454,3104.4,3104.3,0.80548]
["bitfinex","ETHUSD",1641744583486,4.63424454,3104.4,3104.3,0.80548]
["bitfinex","ETHUSD",1641744583684,3.2,3104.4,3104.3,0.80548]
["bitfinex","ETHUSD",1641744585386,3.2,3104.4,3104.2,0.68166685]
["bitfinex","ETHUSD",1641744585640,4.62775934,3104.4,3104.2,0.30113685]
["bitfinex","ETHUSD",1641744585831,4.62775934,3104.4,3104.2,1.10664685]
["bitfinex","ETHUSD",1641744586331,4.57775934,3104.4,3104.2,1.10664685]
["bitfinex","ETHUSD",1641744586733,2.00046558,3104.3,3104.2,1.10664685]
["bitfinex","ETHUSD",1641744587634,2.00046558,3104.3,3104.2,1.82081642]
["bitfinex","ETHUSD",1641744589484,2.00046558,3104.3,3104.2,1.82186246]
["bitfinex","ETHUSD",1641744590686,2.00046558,3104.3,3104.2,1.82081642]
["bitfinex","ETHUSD",1641744591190,3.15,3104.4,3104.3,1.61081]
["bitfinex","ETHUSD",1641744591487,3.15,3104.4,3104.3,1.69134]
["bitfinex","ETHUSD",1641744591687,3.15,3104.4,3104.3,1.99134]
["bitfinex","ETHUSD",1641744592086,3.15,3104.4,3104.3,2.70550957]
["bitfinex","ETHUSD",1641744592287,3.15,3104.4,3104.3,2.40550957]
["bitfinex","ETHUSD",1641744592487,3.15,3104.4,3104.3,0.71416957]
["bitfinex","ETHUSD",1641744592887,5.22594127,3104.4,3104.3,0.71416957]
["bitfinex","ETHUSD",1641744593163,12.47594127,3104.4,3104.3,0.71416957]
["bitfinex","ETHUSD",1641744593555,12.47594127,3104.4,3104.2,0.00113685]
["bitfinex","ETHUSD",1641744593758,13.70503818,3104.4,3104.2,0.00113685]
["bitfinex","ETHUSD",1641744593955,13.65503818,3104.4,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744594357,6.40503818,3104.4,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744594756,6.40503818,3104.4,3104.1,0.80721527]
["bitfinex","ETHUSD",1641744594757,2.07594127,3104.3,3104.1,0.80721527]
["bitfinex","ETHUSD",1641744594958,3.08739572,3104.3,3104.1,0.80728527]
["bitfinex","ETHUSD",1641744595159,3.08739572,3104.3,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744595160,9.15,3104.2,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744595559,9.15,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744595760,9.15,3104.2,3103.6,0.00454739]
["bitfinex","ETHUSD",1641744596159,9.15,3104.2,3103.7,1.61121]
["bitfinex","ETHUSD",1641744596561,11.22594127,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744596761,12.03164337,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744596991,11.22594127,3104.2,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744597189,3.58974718,3104.1,3103.7,0.00397897]
["bitfinex","ETHUSD",1641744597994,2.07594127,3104.0,3103.7,0.00397897]
["bitfinex","ETHUSD",1641744598793,1.51380591,3104.1,3103.7,0.80964897]
["bitfinex","ETHUSD",1641744598794,2.07594127,3103.9,3103.7,0.80964897]
["bitfinex","ETHUSD",1641744599192,2.07594127,3103.9,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744599591,1.51380591,3104.1,3103.8,0.00341054]
["bitfinex","ETHUSD",1641744599791,1.51380591,3104.1,3103.9,0.80554]
["bitfinex","ETHUSD",1641744599992,1.51380591,3104.1,3103.9,1.61109]
["bitfinex","ETHUSD",1641744600193,1.51380591,3104.1,3104.0,0.0022737]
["bitfinex","ETHUSD",1641744600834,3.1,3104.4,3104.1,1.61103]
["bitfinex","ETHUSD",1641744601036,3.1,3104.4,3104.0,0.0022737]
["bitfinex","ETHUSD",1641744601235,3.1,3104.4,3104.0,0.0828037]
["bitfinex","ETHUSD",1641744601434,3.1,3104.4,3104.0,0.0022737]
["bitfinex","ETHUSD",1641744601637,3.1,3104.4,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744601936,2.35612218,3104.3,3104.0,1.61098]
["bitfinex","ETHUSD",1641744602134,2.35612218,3104.3,3104.1,0.80558]
["bitfinex","ETHUSD",1641744602335,2.35612218,3104.3,3104.1,0.80728527]
["bitfinex","ETHUSD",1641744602535,2.35612218,3104.3,3104.1,1.10728527]
["bitfinex","ETHUSD",1641744603839,2.35612218,3104.3,3104.1,0.30170527]
["bitfinex","ETHUSD",1641744604038,2.35612218,3104.3,3104.1,0.00170527]
["bitfinex","ETHUSD",1641744604684,2.35612218,3104.3,3103.7,1.91119]
["bitfinex","ETHUSD",1641744604685,14.6,3104.2,3103.7,1.61119]
["bitfinex","ETHUSD",1641744604892,0.04269952,3104.1,3103.3,1.19960015]
["bitfinex","ETHUSD",1641744605085,1.04269952,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744605284,1.07323952,3104.1,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744605684,10.82909691,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744605886,10.90962691,3103.9,3103.8,0.00170527]
["bitfinex","ETHUSD",1641744606085,10.82909691,3103.9,3102.9,0.08735108]
["bitfinex","ETHUSD",1641744606288,0.8059062,3103.5,3102.9,0.08735108]
["bitfinex","ETHUSD",1641744606485,3.2236223,3103.7,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744607686,0.8059161,3103.3,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744607886,1.37654204,3103.1,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744609136,0.96519934,3103.1,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744609337,1.84525934,3103.1,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744609541,1.76469934,3103.1,3103.0,0.00625266]
["bitfinex","ETHUSD",1641744609737,1.76469934,3103.1,3102.6,0.00852636]
["bitfinex","ETHUSD",1641744609937,0.80613,3102.9,3102.6,0.00852636]
["bitfinex","ETHUSD",1641744610336,2.4183232,3102.9,3102.6,0.00852636]
["bitfinex","ETHUSD",1641744610540,3.3207232,3102.9,3102.6,0.00852636]
["bitfinex","ETHUSD",1641744610942,3.3207232,3102.9,3102.5,1.34619149]
["bitfinex","ETHUSD",1641744610943,12.05,3102.8,3102.5,1.34619149]
["bitfinex","ETHUSD",1641744611137,1.42342017,3102.6,3102.5,1.34619149]
["bitfinex","ETHUSD",1641744612382,2.76877958,3102.6,3102.5,1.34619149]
["bitfinex","ETHUSD",1641744613587,5.96877958,3102.6,3102.5,1.34619149]
["bitfinex","ETHUSD",1641744614792,3.45297251,3101.7,3101.5,1.61226]
["bitfinex","ETHUSD",1641744614991,3.45297251,3101.7,3101.1,2.00581015]
["bitfinex","ETHUSD",1641744614992,1.70818475,3101.1,3100.7,8.56677721]
["bitfinex","ETHUSD",1641744615190,3.32449105,3101.1,3100.7,8.56677721]
["bitfinex","ETHUSD",1641744616243,1.70818475,3101.1,3100.7,8.56677721]
["bitfinex","ETHUSD",1641744616440,1.70818475,3101.1,3100.9,3.57175799]
["bitfinex","ETHUSD",1641744616641,1.70818475,3101.1,3100.7,6.11]
["bitfinex","ETHUSD",1641744617042,1.54440156,3100.9,3100.8,0.01023162]
["bitfinex","ETHUSD",1641744617444,1.70818475,3101.1,3100.8,0.01023162]
["bitfinex","ETHUSD",1641744618440,1.53552798,3100.9,3100.8,0.01023162]
["bitfinex","ETHUSD",1641744619991,1.60818475,3101.1,3100.8,0.01023162]
["bitfinex","ETHUSD",1641744620187,1.60818475,3101.1,3100.8,1.01023162]
["bitfinex","ETHUSD",1641744620585,1.60818475,3101.1,3100.9,0.00966319]
["bitfinex","ETHUSD",1641744621088,1.60818475,3101.1,3101.0,0.6]
["bitfinex","ETHUSD",1641744621289,1.60818475,3101.1,3101.0,10.16340543]
["bitfinex","ETHUSD",1641744621587,1.60818475,3101.1,3101.0,1.9725002]
["bitfinex","ETHUSD",1641744623141,1.60818475,3101.1,3101.0,1.3725002]
["bitfinex","ETHUSD",1641744623740,4.80818475,3101.1,3101.0,1.9725002]
["bitfinex","ETHUSD",1641744624939,4.80818475,3101.1,3101.0,2.0531002]
["bitfinex","ETHUSD",1641744626238,4.80818475,3101.1,3101.0,1.4531002]
["bitfinex","ETHUSD",1641744626439,4.80818475,3101.1,3101.0,1.7531002]
["bitfinex","ETHUSD",1641744626638,4.80818475,3101.1,3101.0,2.0531002]
["bitfinex","ETHUSD",1641744626894,4.75818475,3101.1,3101.0,12.2531002]
["bitfinex","ETHUSD",1641744627092,4.75818475,3101.1,3101.0,2.0531002]
["bitfinex","ETHUSD",1641744627494,4.75818475,3101.1,3101.0,0.68969477]
["bitfinex","ETHUSD",1641744627696,4.75818475,3101.1,3101.0,0.08969477]
["bitfinex","ETHUSD",1641744628892,5.96670887,3101.1,3101.0,0.08969477]
["bitfinex","ETHUSD",1641744630097,5.91670887,3101.1,3101.0,0.08969477]
["bitfinex","ETHUSD",1641744630834,5.93306238,3101.1,3101.0,0.08969477]
["bitfinex","ETHUSD",1641744631635,5.93306238,3101.1,3101.0,0.00909477]
["bitfinex","ETHUSD",1641744633634,5.93306238,3101.1,3100.4,1.70558684]
["bitfinex","ETHUSD",1641744633837,5.93306238,3101.1,3100.1,0.60111705]
["bitfinex","ETHUSD",1641744633838,14.6,3101.0,3100.1,0.60111705]
["bitfinex","ETHUSD",1641744634037,0.08231527,3101.0,3100.5,0.00113685]
["bitfinex","ETHUSD",1641744634235,1.33347165,3100.9,3100.5,0.00113685]
["bitfinex","ETHUSD",1641744634689,0.21080527,3101.0,3100.5,0.00113685]
["bitfinex","ETHUSD",1641744635189,0.00113685,3100.9,3100.5,0.00113685]
["bitfinex","ETHUSD",1641744635788,1.19819781,3100.9,3100.5,0.00113685]
["bitfinex","ETHUSD",1641744635987,1.19819781,3100.9,3100.3,0.80647]
["bitfinex","ETHUSD",1641744636190,1.19819781,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641744636789,0.00113685,3100.9,3100.4,0.00170527]
["bitfinex","ETHUSD",1641744637590,0.00113685,3100.9,3100.6,18.91]
["bitfinex","ETHUSD",1641744637791,0.00113685,3100.9,3100.8,20.07431463]
["bitfinex","ETHUSD",1641744638241,0.00113685,3100.9,3100.8,2.46431463]
["bitfinex","ETHUSD",1641744638438,0.00113685,3100.9,3100.8,1.3]
["bitfinex","ETHUSD",1641744638644,0.00113685,3100.9,3100.8,10.82619858]
["bitfinex","ETHUSD",1641744638835,0.00113685,3100.9,3100.8,8.3]
["bitfinex","ETHUSD",1641744639037,0.00113685,3100.9,3100.8,9.10625]
["bitfinex","ETHUSD",1641744639640,0.00113685,3100.9,3100.8,11.63735394]
["bitfinex","ETHUSD",1641744640039,0.00113685,3100.9,3100.8,11.71796394]
["bitfinex","ETHUSD",1641744640437,0.00113685,3100.9,3100.8,3.71796394]
["bitfinex","ETHUSD",1641744640639,0.00113685,3100.9,3100.8,5.19399796]
["bitfinex","ETHUSD",1641744640842,0.00113685,3100.9,3100.8,2.66289402]
["bitfinex","ETHUSD",1641744641038,0.00113685,3100.9,3100.8,6.19896496]
["bitfinex","ETHUSD",1641744641338,0.00113685,3100.9,3100.8,5.19363621]
["bitfinex","ETHUSD",1641744641538,0.00113685,3100.9,3100.8,9.31289402]
["bitfinex","ETHUSD",1641744641739,0.00113685,3100.9,3100.8,11.84590582]
["bitfinex","ETHUSD",1641744642590,0.00113685,3100.9,3100.8,38.25590582]
["bitfinex","ETHUSD",1641744642791,0.00113685,3100.9,3100.8,38.72090582]
["bitfinex","ETHUSD",1641744642991,4.70818475,3101.1,3100.8,38.72090582]
["bitfinex","ETHUSD",1641744643193,4.70818475,3101.1,3101.0,18.91]
["bitfinex","ETHUSD",1641744643396,4.70818475,3101.1,3101.0,20.98714]
["bitfinex","ETHUSD",1641744643594,4.70932159,3101.1,3101.0,3.37714]
["bitfinex","ETHUSD",1641744643794,4.70932159,3101.1,3101.0,2.07714]
["bitfinex","ETHUSD",1641744643994,4.70932159,3101.1,3101.0,2.15774]
["bitfinex","ETHUSD",1641744644392,4.70932159,3101.1,3101.0,2.07714]
["bitfinex","ETHUSD",1641744645192,4.69261633,3101.1,3101.0,2.07714]
["bitfinex","ETHUSD",1641744645846,4.70896984,3101.1,3101.0,3.3370604]
["bitfinex","ETHUSD",1641744646445,4.70896984,3101.1,3101.0,3.6370604]
["bitfinex","ETHUSD",1641744647045,4.70896984,3101.1,3101.0,6.15413033]
["bitfinex","ETHUSD",1641744647246,4.70896984,3101.1,3101.0,3.6370604]
["bitfinex","ETHUSD",1641744649689,4.70896984,3101.1,3101.0,6.12969403]
["bitfinex","ETHUSD",1641744649885,4.70896984,3101.1,3101.0,7.12969403]
["bitfinex","ETHUSD",1641744650087,4.70896984,3101.1,3101.0,6.21029403]
["bitfinex","ETHUSD",1641744650488,4.70896984,3101.1,3101.0,3.7176604]
["bitfinex","ETHUSD",1641744650686,4.70896984,3101.1,3101.0,3.6370604]
["bitfinex","ETHUSD",1641744653541,4.70896984,3101.1,3101.0,4.6370604]
["bitfinex","ETHUSD",1641744653945,4.70896984,3101.1,3101.0,3.6370604]
["bitfinex","ETHUSD",1641744655540,4.70896984,3101.1,3101.0,4.6370604]
["bitfinex","ETHUSD",1641744656741,4.70896984,3101.1,3101.0,3.7176604]
["bitfinex","ETHUSD",1641744656993,4.70896984,3101.1,3101.0,6.2005255]
["bitfinex","ETHUSD",1641744657790,4.70896984,3101.1,3101.0,7.1199255]
["bitfinex","ETHUSD",1641744658391,4.70896984,3101.1,3101.0,4.6370604]
["bitfinex","ETHUSD",1641744658891,4.70896984,3101.1,3101.0,3.37714]
["bitfinex","ETHUSD",1641744659491,4.70896984,3101.1,3101.0,2.37714]
["bitfinex","ETHUSD",1641744659691,4.70896984,3101.1,3101.0,3.37714]
["bitfinex","ETHUSD",1641744660291,4.70896984,3101.1,3101.0,2.07714]
["bitfinex","ETHUSD",1641744661347,2.69301681,3101.2,3101.1,16.09147949]
["bitfinex","ETHUSD",1641744661547,1.35205131,3101.7,3101.2,14.6]
["bitfinex","ETHUSD",1641744661746,1.35205131,3101.7,3101.4,20.52195]
["bitfinex","ETHUSD",1641744661942,1.35205131,3101.7,3101.5,19.4556]
["bitfinex","ETHUSD",1641744661943,0.00284212,3101.6,3101.5,19.4556]
["bitfinex","ETHUSD",1641744662143,1.35205131,3101.7,3101.6,14.6]
["bitfinex","ETHUSD",1641744662444,1.34619149,3101.7,3101.6,16.6586996]
["bitfinex","ETHUSD",1641744662642,1.21914732,3102.2,3101.9,0.80591]
["bitfinex","ETHUSD",1641744662843,1.21914732,3102.2,3102.0,19.45558]
["bitfinex","ETHUSD",1641744663042,1.62545515,3102.4,3102.0,19.75558]
["bitfinex","ETHUSD",1641744663043,0.00284212,3102.1,3102.0,19.75558]
["bitfinex","ETHUSD",1641744663244,0.00284212,3102.1,3102.0,20.05558]
["bitfinex","ETHUSD",1641744663543,0.00397896,3102.3,3102.0,20.05558]
["bitfinex","ETHUSD",1641744663744,0.00397896,3102.3,3102.2,15.68738053]
["bitfinex","ETHUSD",1641744663945,1.21914732,3102.8,3102.7,1.19362319]
["bitfinex","ETHUSD",1641744664390,0.00625266,3102.7,3102.6,1.40029724]
["bitfinex","ETHUSD",1641744664587,0.00625266,3102.7,3102.6,1.70029724]
["bitfinex","ETHUSD",1641744664790,0.00625266,3102.7,3102.6,0.3]
["bitfinex","ETHUSD",1641744664990,0.00625266,3102.7,3102.6,1.9115]
["bitfinex","ETHUSD",1641744665193,0.00625266,3102.7,3102.6,1.6115]
["bitfinex","ETHUSD",1641744666289,1.29434518,3102.8,3102.6,1.61254658]
["bitfinex","ETHUSD",1641744666489,1.29434518,3102.8,3102.6,2.21254658]
["bitfinex","ETHUSD",1641744666690,0.13819997,3103.2,3102.6,2.21254658]
["bitfinex","ETHUSD",1641744666897,1.21914732,3103.1,3102.6,0.09102218]
["bitfinex","ETHUSD",1641744667091,1.22142101,3103.1,3102.6,0.09102218]
["bitfinex","ETHUSD",1641744667496,0.00227369,3103.1,3102.6,0.0899756]
["bitfinex","ETHUSD",1641744667893,0.00227369,3103.1,3102.6,0.08895122]
["bitfinex","ETHUSD",1641744668743,0.00227369,3103.1,3102.7,0.465]
["bitfinex","ETHUSD",1641744669346,0.00227369,3103.1,3102.7,20.48077]
["bitfinex","ETHUSD",1641744669550,0.00227369,3103.1,3102.7,1.57077]
["bitfinex","ETHUSD",1641744669744,0.00227369,3103.1,3102.7,2.74940745]
["bitfinex","ETHUSD",1641744669943,0.00227369,3103.1,3102.7,3.55513745]
["bitfinex","ETHUSD",1641744670348,0.00227369,3103.1,3102.8,0.3]
["bitfinex","ETHUSD",1641744670545,0.00227369,3103.1,3103.0,1.14300715]
["bitfinex","ETHUSD",1641744670946,0.00227369,3103.1,3103.0,1.44300715]
["bitfinex","ETHUSD",1641744672029,0.00227369,3103.1,3103.0,23.45195665]
["bitfinex","ETHUSD",1641744672223,1.21914732,3103.7,3103.1,14.6]
["bitfinex","ETHUSD",1641744672420,1.21914732,3103.7,3103.4,0.80551]
["bitfinex","ETHUSD",1641744672619,0.00284212,3103.6,3103.5,1.85317365]
["bitfinex","ETHUSD",1641744672820,1.22500714,3103.7,3103.5,21.06317365]
["bitfinex","ETHUSD",1641744672821,1.19548616,3103.7,3103.5,21.06317365]
["bitfinex","ETHUSD",1641744673021,0.00585982,3103.7,3103.6,1.22012927]
["bitfinex","ETHUSD",1641744673223,0.00585982,3103.7,3103.6,1.52012927]
["bitfinex","ETHUSD",1641744673622,1.09548616,3104.1,3103.7,7.4]
["bitfinex","ETHUSD",1641744673822,1.09548616,3104.1,3103.9,0.80546]
["bitfinex","ETHUSD",1641744674022,1.62545515,3104.3,3103.9,0.80546]
["bitfinex","ETHUSD",1641744674023,0.00227369,3104.0,3103.9,2.67592]
["bitfinex","ETHUSD",1641744674425,0.00341054,3104.2,3103.9,2.67592]
["bitfinex","ETHUSD",1641744674623,1.13261632,3104.2,3103.9,2.67592]
["bitfinex","ETHUSD",1641744674827,0.00284212,3104.1,3103.9,2.37592]
["bitfinex","ETHUSD",1641744675025,0.00284212,3104.1,3103.9,21.58592]
["bitfinex","ETHUSD",1641744675226,0.00284212,3104.1,3104.0,27.80538516]
["bitfinex","ETHUSD",1641744675426,0.00284212,3104.1,3104.0,20.20538516]
["bitfinex","ETHUSD",1641744676043,0.00284212,3104.1,3104.0,1.29538516]
["bitfinex","ETHUSD",1641744676243,0.00284212,3104.1,3104.0,0.08053]
["bitfinex","ETHUSD",1641744677145,0.25284212,3104.2,3104.0,0.08053]
["bitfinex","ETHUSD",1641744678045,0.20284212,3104.2,3104.0,0.08053]
["bitfinex","ETHUSD",1641744678448,0.20284212,3104.2,3104.1,1.31987249]
["bitfinex","ETHUSD",1641744678646,0.20284212,3104.2,3104.1,0.3]
["bitfinex","ETHUSD",1641744678846,0.20284212,3104.2,3104.0,0.54553]
["bitfinex","ETHUSD",1641744679795,1.33020721,3104.1,3104.0,0.54553]
["bitfinex","ETHUSD",1641744680001,1.33020721,3104.1,3104.0,0.08053]
["bitfinex","ETHUSD",1641744680200,12.60429715,3104.1,3103.4,0.08053]
["bitfinex","ETHUSD",1641744680401,12.60429715,3104.1,3102.9,0.08053]
["bitfinex","ETHUSD",1641744680402,12.61651511,3104.1,3102.9,0.08053]
["bitfinex","ETHUSD",1641744680597,12.61651511,3104.1,3102.8,5.62098438]
["bitfinex","ETHUSD",1641744680598,12.61651511,3104.1,3103.5,0.00341054]
["bitfinex","ETHUSD",1641744680898,1.31975881,3104.0,3102.9,0.00682108]
["bitfinex","ETHUSD",1641744681098,1.3966432,3103.3,3102.9,0.00682108]
["bitfinex","ETHUSD",1641744681301,1.3966432,3103.3,3102.7,0.465]
["bitfinex","ETHUSD",1641744681302,1.3966432,3103.3,3102.8,0.00738951]
["bitfinex","ETHUSD",1641744681898,2.84308096,3103.7,3102.8,0.00738951]
["bitfinex","ETHUSD",1641744682100,3.8759,3103.9,3102.8,0.00738951]
["bitfinex","ETHUSD",1641744682299,3.8759,3103.9,3102.8,0.81303751]
["bitfinex","ETHUSD",1641744682504,3.8759,3103.9,3102.8,19.51738951]
["bitfinex","ETHUSD",1641744682699,3.8759,3103.9,3102.9,0.00682108]
["bitfinex","ETHUSD",1641744682901,3.8759,3103.9,3103.0,0.08054]
["bitfinex","ETHUSD",1641744683341,3.8759,3103.9,3103.3,0.80569]
["bitfinex","ETHUSD",1641744683541,1.21554201,3104.1,3103.3,0.80569]
["bitfinex","ETHUSD",1641744683841,1.21554201,3104.1,3103.4,0.00397897]
["bitfinex","ETHUSD",1641744684042,1.46311438,3103.6,3103.4,0.00397897]
["bitfinex","ETHUSD",1641744685244,1.46311438,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641744685845,1.46311438,3103.6,3103.4,0.80568]
["bitfinex","ETHUSD",1641744687095,1.46311438,3103.6,3103.3,0.00454739]
["bitfinex","ETHUSD",1641744687497,1.46311438,3103.6,3103.2,1.61128]
["bitfinex","ETHUSD",1641744687896,0.00113685,3103.5,3103.2,1.61128]
["bitfinex","ETHUSD",1641744688399,0.00113685,3103.5,3103.0,0.08054]
["bitfinex","ETHUSD",1641744688798,0.00113685,3103.5,3103.1,0.00113685]
["bitfinex","ETHUSD",1641744688999,0.00113685,3103.5,3103.2,0.08054]
["bitfinex","ETHUSD",1641744690207,0.00113685,3103.5,3103.1,0.80688685]
["bitfinex","ETHUSD",1641744690509,0.00113685,3103.5,3103.1,0.00113685]
["bitfinex","ETHUSD",1641744690510,1.3022025,3103.4,3103.1,0.00113685]
["bitfinex","ETHUSD",1641744690956,1.2522025,3103.4,3103.0,0.00170527]
["bitfinex","ETHUSD",1641744691152,2.68832833,3103.3,3102.8,0.00284212]
["bitfinex","ETHUSD",1641744691450,0.8059684,3103.2,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744691647,1.34153568,3102.9,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744692450,1.14541691,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744692650,1.09541691,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744692853,1.04541691,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744693756,2.05282211,3103.1,3102.6,0.00397897]
["bitfinex","ETHUSD",1641744693953,2.05282211,3103.1,3102.0,0.08057]
["bitfinex","ETHUSD",1641744693954,0.08057,3103.0,3102.3,0.00568424]
["bitfinex","ETHUSD",1641744694151,0.08057,3103.0,3102.1,0.00682108]
["bitfinex","ETHUSD",1641744694152,2.72805332,3103.0,3102.1,0.00682108]
["bitfinex","ETHUSD",1641744694393,1.13257745,3102.4,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744694593,1.5099927,3102.3,3101.6,0.0096632]
["bitfinex","ETHUSD",1641744694795,1.11591116,3101.8,3101.6,0.0096632]
["bitfinex","ETHUSD",1641744695093,4.7822,3102.8,3101.6,0.8158132]
["bitfinex","ETHUSD",1641744695294,4.7822,3102.8,3101.7,0.08057]
["bitfinex","ETHUSD",1641744695496,4.7822,3102.8,3101.7,0.08966478]
["bitfinex","ETHUSD",1641744695694,7.46490893,3102.8,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744695893,6.17478222,3102.8,3101.9,0.08057]
["bitfinex","ETHUSD",1641744696297,1.2656642,3102.7,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744696796,4.01141862,3102.7,3102.0,0.81343951]
["bitfinex","ETHUSD",1641744696994,4.01141862,3102.7,3101.9,0.00102461]
["bitfinex","ETHUSD",1641744696995,1.34171674,3102.3,3101.9,0.00102461]
["bitfinex","ETHUSD",1641744697194,1.34171674,3102.3,3102.1,0.00682108]
["bitfinex","ETHUSD",1641744697393,1.34171674,3102.3,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744698001,1.21225419,3102.2,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744698853,1.21225419,3102.2,3101.7,0.00909478]
["bitfinex","ETHUSD",1641744699053,1.21225419,3102.2,3101.8,0.08058]
["bitfinex","ETHUSD",1641744699255,1.21225419,3102.2,3101.9,0.80608]
["bitfinex","ETHUSD",1641744699456,1.21225419,3102.2,3101.9,0.81403793]
["bitfinex","ETHUSD",1641744699655,1.21225419,3102.2,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744700457,1.21225419,3102.2,3102.0,0.80605]
["bitfinex","ETHUSD",1641744700857,1.21225419,3102.2,3102.1,0.00682108]
["bitfinex","ETHUSD",1641744701457,1.21225419,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744703097,1.21225419,3102.2,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744703299,1.21225419,3102.2,3101.8,0.81462635]
["bitfinex","ETHUSD",1641744703697,1.21225419,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744704897,1.03518919,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744705297,1.23518919,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744705743,1.23518919,3102.2,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744706943,0.806241,3102.1,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744707346,1.13513888,3101.9,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744707545,1.13513888,3101.9,3101.5,0.01023162]
["bitfinex","ETHUSD",1641744711994,2.04139769,3102.2,3101.5,0.01023162]
["bitfinex","ETHUSD",1641744712398,2.04139769,3102.2,3101.5,0.01125636]
["bitfinex","ETHUSD",1641744712595,2.04139769,3102.2,3101.5,0.80721474]
["bitfinex","ETHUSD",1641744712795,1.23518919,3102.2,3101.6,0.0096632]
["bitfinex","ETHUSD",1641744713846,1.23518919,3102.2,3101.7,0.80613]
["bitfinex","ETHUSD",1641744714343,1.23518919,3102.2,3101.8,0.00852635]
["bitfinex","ETHUSD",1641744715244,1.23518919,3102.2,3101.8,0.81462635]
["bitfinex","ETHUSD",1641744715645,1.23518919,3102.2,3101.6,2.68705796]
["bitfinex","ETHUSD",1641744715646,1.23518919,3102.2,3101.9,0.00795793]
["bitfinex","ETHUSD",1641744715946,1.23518919,3102.2,3101.7,0.47409478]
["bitfinex","ETHUSD",1641744716146,1.23518919,3102.2,3101.9,1.233715]
["bitfinex","ETHUSD",1641744716448,1.23518919,3102.2,3102.0,0.00738951]
["bitfinex","ETHUSD",1641744716905,1.23518919,3102.2,3102.0,0.81340951]
["bitfinex","ETHUSD",1641744717292,1.23518919,3102.2,3102.1,11.35682108]
["bitfinex","ETHUSD",1641744717492,0.2,3102.2,3102.1,11.35682108]
["bitfinex","ETHUSD",1641744717694,0.2,3102.2,3102.1,15.37182108]
["bitfinex","ETHUSD",1641744717994,0.2,3102.2,3102.1,15.45239108]
["bitfinex","ETHUSD",1641744718193,0.2,3102.2,3102.1,16.45239108]
["bitfinex","ETHUSD",1641744718692,0.2,3102.2,3102.1,36.92342695]
["bitfinex","ETHUSD",1641744719095,1.40339098,3102.7,3102.1,36.92342695]
["bitfinex","ETHUSD",1641744719294,1.40339098,3102.7,3102.6,7.05]
["bitfinex","ETHUSD",1641744719594,1.40339098,3102.7,3102.6,7.43454897]
["bitfinex","ETHUSD",1641744719791,1.40339098,3102.7,3102.6,0.38454897]
["bitfinex","ETHUSD",1641744719992,1.40339098,3102.7,3102.6,0.08454897]
["bitfinex","ETHUSD",1641744720851,1.40339098,3102.7,3102.6,0.89037897]
["bitfinex","ETHUSD",1641744721257,1.40339098,3102.7,3102.6,1.92178289]
["bitfinex","ETHUSD",1641744721450,1.1115015,3103.3,3102.6,4.81175578]
["bitfinex","ETHUSD",1641744721655,3.8642,3103.4,3102.6,4.30592578]
["bitfinex","ETHUSD",1641744721850,1.61305933,3103.5,3102.7,0.08397054]
["bitfinex","ETHUSD",1641744722051,1.61305933,3103.5,3103.1,0.80578]
["bitfinex","ETHUSD",1641744722258,1.22290225,3103.6,3103.1,0.80578]
["bitfinex","ETHUSD",1641744722451,3.46962711,3103.7,3103.1,0.80578]
["bitfinex","ETHUSD",1641744722652,1.1193834,3103.5,3103.1,0.80578]
["bitfinex","ETHUSD",1641744723251,2.74486709,3103.4,3103.1,1.85784798]
["bitfinex","ETHUSD",1641744723458,2.74486709,3103.4,3103.2,3.06341813]
["bitfinex","ETHUSD",1641744723652,2.59486709,3103.4,3103.3,16.2566391]
["bitfinex","ETHUSD",1641744723852,0.29456709,3103.4,3103.3,18.8324791]
["bitfinex","ETHUSD",1641744724052,0.29456709,3103.4,3103.3,19.9381191]
["bitfinex","ETHUSD",1641744724255,0.29456709,3103.4,3103.3,5.3881191]
["bitfinex","ETHUSD",1641744724501,0.29456709,3103.4,3103.3,7.88603246]
["bitfinex","ETHUSD",1641744724904,0.00170527,3103.6,3103.3,7.88603246]
["bitfinex","ETHUSD",1641744725102,0.00170527,3103.6,3103.4,0.8055061]
["bitfinex","ETHUSD",1641744725303,0.00113685,3103.5,3103.3,1.69158]
["bitfinex","ETHUSD",1641744725501,0.00113685,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641744725700,1.22290225,3103.9,3103.4,0.465]
["bitfinex","ETHUSD",1641744725701,0.00284212,3103.8,3103.4,0.465]
["bitfinex","ETHUSD",1641744725901,0.00113685,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641744726103,0.00227369,3103.7,3103.4,0.465]
["bitfinex","ETHUSD",1641744726303,0.00113685,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641744726502,1.47542182,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641744726812,1.42655867,3103.5,3103.4,1.27069]
["bitfinex","ETHUSD",1641744727203,1.37655867,3103.5,3103.4,1.27069]
["bitfinex","ETHUSD",1641744727807,1.37655867,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641744728256,1.37655867,3103.5,3103.3,0.00207049]
["bitfinex","ETHUSD",1641744728257,2.68211602,3103.5,3103.3,0.00207049]
["bitfinex","ETHUSD",1641744728852,2.68211602,3103.5,3103.3,0.00104634]
["bitfinex","ETHUSD",1641744729056,3.48798872,3103.5,3103.3,0.00104634]
["bitfinex","ETHUSD",1641744729354,3.48798872,3103.5,3103.2,0.2451]
["bitfinex","ETHUSD",1641744729957,4.29390872,3103.5,3103.2,0.2451]
["bitfinex","ETHUSD",1641744730154,5.09987872,3103.5,3103.2,0.2451]
["bitfinex","ETHUSD",1641744730354,5.09987872,3103.5,3103.2,0.0001]
["bitfinex","ETHUSD",1641744730556,1.6119905,3103.4,3103.1,0.2418]
["bitfinex","ETHUSD",1641744730758,0.8059767,3103.3,3103.1,0.2418]
["bitfinex","ETHUSD",1641744732495,2.02887895,3103.3,3103.1,0.2418]
["bitfinex","ETHUSD",1641744733595,1.22290225,3103.3,3103.1,0.2418]
["bitfinex","ETHUSD",1641744733997,1.22290225,3103.4,3103.1,0.2418]
["bitfinex","ETHUSD",1641744734995,0.8058681,3103.3,3103.1,0.2418]
["bitfinex","ETHUSD",1641744735647,1.22290225,3103.4,3102.7,0.88642]
["bitfinex","ETHUSD",1641744735849,1.22290225,3103.4,3102.6,0.465]
["bitfinex","ETHUSD",1641744735850,1.22290225,3103.4,3102.9,0.08056]
["bitfinex","ETHUSD",1641744736248,1.22290225,3103.4,3103.0,0.00170527]
["bitfinex","ETHUSD",1641744736449,3.90501827,3103.5,3103.0,0.00170527]
["bitfinex","ETHUSD",1641744736952,3.90501827,3103.5,3102.7,0.8864]
["bitfinex","ETHUSD",1641744736953,3.90501827,3103.5,3102.8,0.00284212]
["bitfinex","ETHUSD",1641744737348,3.90501827,3103.5,3102.8,0.46784212]
["bitfinex","ETHUSD",1641744737553,3.90501827,3103.5,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744737752,0.80925514,3103.4,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744738151,0.00284212,3103.3,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744738552,0.0022737,3103.2,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744739049,1.2349308,3103.0,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744739249,2.55005557,3103.0,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744741701,1.31512477,3103.0,3102.8,0.41784212]
["bitfinex","ETHUSD",1641744742205,1.22290225,3103.2,3102.8,0.71784212]
["bitfinex","ETHUSD",1641744742402,1.22290225,3103.2,3102.9,0.08056]
["bitfinex","ETHUSD",1641744742599,0.00170527,3103.1,3102.9,0.08056]
["bitfinex","ETHUSD",1641744743001,0.00113685,3103.0,3102.9,0.08056]
["bitfinex","ETHUSD",1641744743253,0.00113685,3103.0,3102.9,5.86141579]
["bitfinex","ETHUSD",1641744743455,0.00113685,3103.0,3102.9,19.16476748]
["bitfinex","ETHUSD",1641744743758,0.00113685,3103.0,3102.9,19.46476748]
["bitfinex","ETHUSD",1641744743960,0.00113685,3103.0,3102.9,38.67476748]
["bitfinex","ETHUSD",1641744744858,0.00113685,3103.0,3102.9,28.71302708]
["bitfinex","ETHUSD",1641744745457,0.00113685,3103.0,3102.9,29.79373098]
["bitfinex","ETHUSD",1641744745657,0.00113685,3103.0,3102.9,30.59953098]
["bitfinex","ETHUSD",1641744746060,0.00113685,3103.0,3102.9,11.68953098]
["bitfinex","ETHUSD",1641744746359,1.24329985,3103.9,3103.0,10.45]
["bitfinex","ETHUSD",1641744746561,1.54435258,3103.4,3103.3,0.80568]
["bitfinex","ETHUSD",1641744746760,1.54435258,3103.4,3103.2,0.465]
["bitfinex","ETHUSD",1641744747199,6.35170527,3103.3,3103.2,0.465]
["bitfinex","ETHUSD",1641744747395,0.00170527,3103.3,3102.9,0.3]
["bitfinex","ETHUSD",1641744747592,0.00170527,3103.3,3103.0,0.465]
["bitfinex","ETHUSD",1641744747791,0.00113685,3103.2,3103.0,0.465]
["bitfinex","ETHUSD",1641744747992,1.28148836,3103.1,3103.0,0.465]
["bitfinex","ETHUSD",1641744749096,4.02618004,3103.1,3103.0,0.465]
["bitfinex","ETHUSD",1641744749293,4.02618004,3103.1,3102.5,0.2078]
["bitfinex","ETHUSD",1641744749493,1.6121045,3103.0,3102.5,0.2078]
["bitfinex","ETHUSD",1641744749693,0.80605,3103.0,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744749898,3.44502999,3103.0,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744750093,0.80605,3103.0,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744750293,1.51307435,3102.9,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744750494,0.80606,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744750750,1.6120788,3102.8,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744751149,7.94469168,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744751343,5.34811829,3102.7,3102.6,0.0022737]
["bitfinex","ETHUSD",1641744751744,14.55,3102.6,3101.8,0.08057]
["bitfinex","ETHUSD",1641744751948,14.55,3102.6,3101.7,0.5479668]
["bitfinex","ETHUSD",1641744751949,0.8061783,3102.4,3101.7,0.5479668]
["bitfinex","ETHUSD",1641744752145,0.8061783,3102.4,3101.3,6.11]
["bitfinex","ETHUSD",1641744752146,0.80629,3102.1,3101.9,0.00397896]
["bitfinex","ETHUSD",1641744752345,3.39294804,3102.1,3101.9,0.00397896]
["bitfinex","ETHUSD",1641744752548,0.80629,3102.1,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744752744,1.19002517,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744752944,2.6430473,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744755113,2.5930473,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744756309,2.5430473,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744758261,2.5430473,3101.5,3101.4,0.00786807]
["bitfinex","ETHUSD",1641744759360,5.28945115,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744759861,2.5430473,3101.5,3101.4,0.00682108]
["bitfinex","ETHUSD",1641744760264,2.5430473,3101.5,3101.4,0.00786807]
["bitfinex","ETHUSD",1641744761064,0.8063591,3101.4,3101.2,0.0806]
["bitfinex","ETHUSD",1641744761464,0.01220081,3101.3,3101.1,0.0806]
["bitfinex","ETHUSD",1641744761664,0.01220081,3101.3,3100.1,7.42561]
["bitfinex","ETHUSD",1641744761665,0.09280081,3101.3,3100.1,7.42561]
["bitfinex","ETHUSD",1641744761895,0.09280081,3101.3,3101.2,0.00113684]
["bitfinex","ETHUSD",1641744762100,0.01220081,3101.3,3101.2,0.00113684]
["bitfinex","ETHUSD",1641744762295,10.6775982,3101.3,3101.2,0.00113684]
["bitfinex","ETHUSD",1641744762495,0.80659,3100.9,3100.3,0.46993965]
["bitfinex","ETHUSD",1641744762696,1.19084979,3100.6,3100.3,0.46993965]
["bitfinex","ETHUSD",1641744762899,1.19084979,3100.6,3100.4,0.00568423]
["bitfinex","ETHUSD",1641744763498,1.12942417,3100.5,3100.4,0.00568423]
["bitfinex","ETHUSD",1641744763696,1.12942417,3100.5,3100.2,0.00682108]
["bitfinex","ETHUSD",1641744764897,2.21876467,3100.5,3100.2,0.00682108]
["bitfinex","ETHUSD",1641744766046,1.12942417,3100.5,3100.2,0.00682108]
["bitfinex","ETHUSD",1641744766444,1.12942417,3100.5,3100.2,1.24614872]
["bitfinex","ETHUSD",1641744766644,1.12942417,3100.5,3100.2,0.08744108]
["bitfinex","ETHUSD",1641744766844,1.12942417,3100.5,3100.3,0.00625265]
["bitfinex","ETHUSD",1641744767645,1.33502429,3101.1,3100.4,9.04499173]
["bitfinex","ETHUSD",1641744767849,5.0088,3101.2,3100.4,9.04499173]
["bitfinex","ETHUSD",1641744768048,3.8491,3101.2,3100.5,0.00511581]
["bitfinex","ETHUSD",1641744768447,3.8491,3101.2,3100.3,0.88703]
["bitfinex","ETHUSD",1641744768647,4.0,3101.1,3100.4,0.08062]
["bitfinex","ETHUSD",1641744768849,1.20865095,3100.9,3100.4,0.08062]
["bitfinex","ETHUSD",1641744769047,1.20865095,3100.9,3100.5,0.80642]
["bitfinex","ETHUSD",1641744769248,0.00170527,3100.8,3100.4,0.08061]
["bitfinex","ETHUSD",1641744769702,0.00113685,3100.7,3100.4,0.08061]
["bitfinex","ETHUSD",1641744770098,0.00170527,3100.8,3100.5,0.80644]
["bitfinex","ETHUSD",1641744770298,1.16035622,3100.9,3100.5,0.80644]
["bitfinex","ETHUSD",1641744770802,1.16035622,3100.9,3100.6,0.00113684]
["bitfinex","ETHUSD",1641744771400,1.16035622,3100.9,3100.6,1.42363008]
["bitfinex","ETHUSD",1641744771801,1.16035622,3100.9,3100.7,0.80639]
["bitfinex","ETHUSD",1641744773456,1.16035622,3100.9,3100.7,0.08062]
["bitfinex","ETHUSD",1641744773653,0.00113684,3100.8,3100.7,0.08062]
["bitfinex","ETHUSD",1641744773852,0.00113684,3100.8,3100.5,0.08061]
["bitfinex","ETHUSD",1641744774052,0.00284211,3101.1,3100.5,0.08061]
["bitfinex","ETHUSD",1641744774452,0.00227369,3101.0,3100.5,0.08061]
["bitfinex","ETHUSD",1641744774653,1.12940075,3100.9,3100.5,0.08061]
["bitfinex","ETHUSD",1641744774852,1.13110602,3100.9,3100.4,0.08061]
["bitfinex","ETHUSD",1641744775454,1.13110602,3100.9,3100.4,0.08163511]
["bitfinex","ETHUSD",1641744776154,1.42328198,3100.6,3100.4,0.08163511]
["bitfinex","ETHUSD",1641744776555,1.42328198,3100.6,3100.4,0.08061]
["bitfinex","ETHUSD",1641744776998,1.37328198,3100.6,3100.4,0.08061]
["bitfinex","ETHUSD",1641744777794,1.37328198,3100.6,3100.3,0.465]
["bitfinex","ETHUSD",1641744778295,1.37328198,3100.6,3100.4,0.00113685]
["bitfinex","ETHUSD",1641744780097,1.37328198,3100.6,3100.1,0.00284212]
["bitfinex","ETHUSD",1641744780399,1.37328198,3100.6,3100.0,0.00341055]
["bitfinex","ETHUSD",1641744780658,1.23555144,3100.3,3100.0,0.46841055]
["bitfinex","ETHUSD",1641744780857,1.13110602,3100.9,3100.1,1.61292]
["bitfinex","ETHUSD",1641744780858,0.00170527,3100.9,3100.1,1.61292]
["bitfinex","ETHUSD",1641744781062,0.00170527,3100.9,3100.1,2.85606212]
["bitfinex","ETHUSD",1641744781353,0.00170527,3100.9,3100.2,0.0022737]
["bitfinex","ETHUSD",1641744781555,0.00170527,3100.9,3100.4,0.80646]
["bitfinex","ETHUSD",1641744781754,0.00170527,3100.9,3100.4,1.27146]
["bitfinex","ETHUSD",1641744782352,0.00170527,3100.9,3100.5,1.19715776]
["bitfinex","ETHUSD",1641744782553,0.00170527,3100.9,3100.7,2.07701979]
["bitfinex","ETHUSD",1641744783553,0.00170527,3100.9,3100.7,0.80638]
["bitfinex","ETHUSD",1641744784903,0.00170527,3100.9,3100.5,0.88706]
["bitfinex","ETHUSD",1641744785099,0.00170527,3100.9,3100.5,2.18557126]
["bitfinex","ETHUSD",1641744786202,0.00170527,3100.9,3100.5,2.48557126]
["bitfinex","ETHUSD",1641744786404,0.00170527,3100.9,3100.7,0.80632]
["bitfinex","ETHUSD",1641744786600,0.00170527,3100.9,3100.7,1.10632]
["bitfinex","ETHUSD",1641744786802,0.00170527,3100.9,3100.8,8.565]
["bitfinex","ETHUSD",1641744787201,0.00170527,3100.9,3100.8,0.765]
["bitfinex","ETHUSD",1641744788004,0.00170527,3100.9,3100.8,0.465]
["bitfinex","ETHUSD",1641744791552,0.00170527,3100.9,3100.6,1.61263]
["bitfinex","ETHUSD",1641744791750,0.00170527,3100.9,3100.7,0.465]
["bitfinex","ETHUSD",1641744792617,0.00170527,3100.9,3100.7,1.27139]
["bitfinex","ETHUSD",1641744793019,2.38800206,3101.1,3100.8,5.3]
["bitfinex","ETHUSD",1641744793220,2.38800206,3101.1,3100.8,0.465]
["bitfinex","ETHUSD",1641744794718,3.19449656,3101.1,3100.8,0.465]
["bitfinex","ETHUSD",1641744794918,2.4683108,3101.0,3100.8,0.465]
["bitfinex","ETHUSD",1641744795219,5.2150746,3101.0,3100.4,0.54561]
["bitfinex","ETHUSD",1641744795518,5.2150746,3101.0,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744795952,1.19126398,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744796151,2.35914115,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744797354,5.10590495,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744800703,5.05590495,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744800906,3.91464097,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744802207,4.97898549,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744803654,4.97604156,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744808718,3.91169704,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744810121,3.91169704,3100.6,3100.5,1.41701015]
["bitfinex","ETHUSD",1641744811559,3.91169704,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744817905,2.7467638,3100.6,3100.5,2.64653042]
["bitfinex","ETHUSD",1641744818171,2.7467638,3100.6,3100.5,4.49215042]
["bitfinex","ETHUSD",1641744818562,2.7467638,3100.6,3100.5,23.40215042]
["bitfinex","ETHUSD",1641744819563,0.00573015,3101.2,3100.5,23.74381426]
["bitfinex","ETHUSD",1641744819763,0.00573015,3101.2,3101.1,7.46534851]
["bitfinex","ETHUSD",1641744819965,0.00573015,3101.2,3101.1,0.465]
["bitfinex","ETHUSD",1641744820361,1.37125453,3101.3,3101.1,0.465]
["bitfinex","ETHUSD",1641744820765,2.7467638,3101.2,3101.1,0.465]
["bitfinex","ETHUSD",1641744821562,2.7467638,3101.2,3101.1,1.27121]
["bitfinex","ETHUSD",1641744828353,1.37125453,3101.3,3101.1,1.27121]
["bitfinex","ETHUSD",1641744829153,1.39647828,3101.7,3101.2,0.80622]
["bitfinex","ETHUSD",1641744829404,1.24647828,3101.7,3101.4,0.80626]
["bitfinex","ETHUSD",1641744829602,0.00397896,3101.6,3101.4,0.80626]
["bitfinex","ETHUSD",1641744830005,0.00341054,3101.5,3101.4,0.80626]
["bitfinex","ETHUSD",1641744830604,1.24461952,3101.5,3101.4,0.80626]
["bitfinex","ETHUSD",1641744831904,3.99106095,3101.5,3101.2,2.07745]
["bitfinex","ETHUSD",1641744832104,3.99106095,3101.5,3101.2,2.67745]
["bitfinex","ETHUSD",1641744832304,0.00284211,3101.4,3101.2,2.07745]
["bitfinex","ETHUSD",1641744832703,0.00227369,3101.3,3101.2,2.07745]
["bitfinex","ETHUSD",1641744832908,0.00227369,3101.3,3101.2,0.465]
["bitfinex","ETHUSD",1641744833958,0.00227369,3101.3,3101.2,0.46602484]
["bitfinex","ETHUSD",1641744834559,0.00227369,3101.3,3101.2,0.00102484]
["bitfinex","ETHUSD",1641744835159,0.00227369,3101.3,3100.7,1.27143]
["bitfinex","ETHUSD",1641744835160,0.00227369,3101.3,3100.7,0.465]
["bitfinex","ETHUSD",1641744835465,0.00227369,3101.3,3100.6,0.08230527]
["bitfinex","ETHUSD",1641744835466,1.61474777,3101.2,3100.6,0.00170527]
["bitfinex","ETHUSD",1641744835663,0.80656,3101.1,3100.6,0.00170527]
["bitfinex","ETHUSD",1641744835860,0.80657,3100.9,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744836659,1.40185359,3100.8,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744836903,1.09915859,3100.7,3100.4,0.00284212]
["bitfinex","ETHUSD",1641744837902,2.74644143,3100.6,3100.4,0.00284212]
["bitfinex","ETHUSD",1641744840502,2.74644143,3100.6,3100.4,0.80935212]
["bitfinex","ETHUSD",1641744840951,2.74644143,3100.6,3100.5,0.0022737]
["bitfinex","ETHUSD",1641744841354,2.74644143,3100.6,3100.5,29.3272737]
["bitfinex","ETHUSD",1641744841552,2.74644143,3100.6,3100.5,33.19845894]
["bitfinex","ETHUSD",1641744842157,1.22861454,3101.1,3100.5,14.28845894]
["bitfinex","ETHUSD",1641744842358,1.48346188,3101.0,3100.8,0.8063]
["bitfinex","ETHUSD",1641744842554,2.89474436,3101.0,3100.8,0.8063]
["bitfinex","ETHUSD",1641744842753,1.48346188,3101.0,3100.8,0.8063]
["bitfinex","ETHUSD",1641744843455,1.48346188,3101.0,3100.7,0.465]
["bitfinex","ETHUSD",1641744843855,2.28995468,3101.0,3100.7,0.465]
["bitfinex","ETHUSD",1641744844700,2.28995468,3101.0,3100.6,0.00170527]
["bitfinex","ETHUSD",1641744844900,1.10995913,3100.7,3100.6,0.00170527]
["bitfinex","ETHUSD",1641744845100,1.10995913,3100.7,3100.4,0.00284212]
["bitfinex","ETHUSD",1641744846501,2.74709171,3100.6,3100.4,0.00284212]
["bitfinex","ETHUSD",1641744846702,1.46357964,3100.5,3100.4,0.80932212]
["bitfinex","ETHUSD",1641744846901,1.46357964,3100.5,3100.4,0.88994212]
["bitfinex","ETHUSD",1641744847703,1.41357964,3100.5,3100.4,1.18994212]
["bitfinex","ETHUSD",1641744847902,1.41357964,3100.5,3100.4,0.88994212]
["bitfinex","ETHUSD",1641744848156,1.41357964,3100.5,3100.4,0.80932212]
["bitfinex","ETHUSD",1641744848350,4.16062688,3100.5,3100.4,0.80932212]
["bitfinex","ETHUSD",1641744849149,4.16062688,3100.5,3100.4,1.10932212]
["bitfinex","ETHUSD",1641744849350,4.16062688,3100.5,3100.4,1.11034723]
["bitfinex","ETHUSD",1641744850353,4.16062688,3100.5,3100.4,1.40932212]
["bitfinex","ETHUSD",1641744850554,1.41357964,3100.5,3100.4,1.40932212]
["bitfinex","ETHUSD",1641744851354,1.41357964,3100.5,3100.4,1.41034723]
["bitfinex","ETHUSD",1641744851554,1.41357964,3100.5,3100.4,0.81034723]
["bitfinex","ETHUSD",1641744852011,2.46649176,3100.5,3100.4,0.00386723]
["bitfinex","ETHUSD",1641744852210,7.38089176,3100.5,3100.4,0.00386723]
["bitfinex","ETHUSD",1641744852603,11.93455276,3100.5,3100.4,0.00284212]
["bitfinex","ETHUSD",1641744853002,11.93455276,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641744853003,11.12796336,3100.5,3099.6,0.00738951]
["bitfinex","ETHUSD",1641744853204,1.0,3100.4,3099.6,0.00738951]
["bitfinex","ETHUSD",1641744853404,1.00901149,3099.7,3099.6,0.00738951]
["bitfinex","ETHUSD",1641744853603,2.49799099,3099.7,3099.6,0.00738951]
["bitfinex","ETHUSD",1641744854505,2.49799099,3099.7,3099.5,0.00795793]
["bitfinex","ETHUSD",1641744855307,2.49799099,3099.7,3099.3,0.00909478]
["bitfinex","ETHUSD",1641744855507,17.4736152,3099.6,3098.9,0.20605842]
["bitfinex","ETHUSD",1641744855764,0.80699,3099.5,3098.9,0.20605842]
["bitfinex","ETHUSD",1641744855960,0.8070301,3099.2,3099.0,0.00170527]
["bitfinex","ETHUSD",1641744856360,14.55,3099.0,3098.9,6.369e-05]
["bitfinex","ETHUSD",1641744856557,12.3733,3099.0,3098.9,6.369e-05]
["bitfinex","ETHUSD",1641744856955,0.8233,3099.0,3098.5,0.9311203]
["bitfinex","ETHUSD",1641744857156,0.8233,3099.0,3098.5,0.8811203]
["bitfinex","ETHUSD",1641744857359,0.8233,3099.0,3098.6,0.00227369]
["bitfinex","ETHUSD",1641744858257,1.35731982,3098.9,3098.6,0.00227369]
["bitfinex","ETHUSD",1641744861710,2.47383836,3098.8,3098.6,0.00227369]
["bitfinex","ETHUSD",1641744861908,2.35731982,3098.9,3098.6,0.03901471]
["bitfinex","ETHUSD",1641744862111,2.35731982,3098.9,3098.6,0.00227369]
["bitfinex","ETHUSD",1641744862309,2.35731982,3098.9,3098.7,0.00170527]
["bitfinex","ETHUSD",1641744862510,4.7,3098.8,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744862811,2.16438822,3098.9,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744863258,1.35731982,3098.9,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744864255,1.35731982,3098.9,3098.6,0.08067]
["bitfinex","ETHUSD",1641744864756,1.35302101,3098.9,3098.6,0.08067]
["bitfinex","ETHUSD",1641744865560,1.35302101,3098.9,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744866159,2.50210416,3098.8,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744866358,1.35302101,3098.9,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744866561,2.49078844,3098.8,3098.5,0.83385131]
["bitfinex","ETHUSD",1641744866759,0.8071002,3098.8,3098.5,0.83385131]
["bitfinex","ETHUSD",1641744867606,1.8071002,3098.8,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744868004,0.8071002,3098.8,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744868209,2.5521638,3098.7,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744868415,2.6328338,3098.7,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744868707,13.15,3098.6,3098.5,0.83282557]
["bitfinex","ETHUSD",1641744868906,13.6,3098.5,3097.7,0.465]
["bitfinex","ETHUSD",1641744869110,0.807293,3098.1,3097.7,0.465]
["bitfinex","ETHUSD",1641744869309,2.59280129,3097.8,3097.7,0.465]
["bitfinex","ETHUSD",1641744869708,2.59280129,3097.8,3097.7,0.47068423]
["bitfinex","ETHUSD",1641744870764,2.59280129,3097.8,3097.3,6.66140423]
["bitfinex","ETHUSD",1641744870963,2.59280129,3097.8,3097.4,0.415]
["bitfinex","ETHUSD",1641744871163,2.59280129,3097.8,3097.4,0.41670528]
["bitfinex","ETHUSD",1641744871565,2.44280129,3097.8,3097.4,0.41670528]
["bitfinex","ETHUSD",1641744873264,2.49289987,3097.7,3097.4,0.00170528]
["bitfinex","ETHUSD",1641744873466,2.57358987,3097.7,3097.4,0.00170528]
["bitfinex","ETHUSD",1641744873665,1.08069,3097.7,3097.2,0.00284212]
["bitfinex","ETHUSD",1641744873865,3.55886366,3097.7,3096.7,0.00568424]
["bitfinex","ETHUSD",1641744874064,1.0,3097.7,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744874268,1.00173216,3097.1,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744874705,0.95173216,3097.1,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744875302,1.28560881,3097.0,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744875705,1.36631881,3097.0,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744875905,0.8076255,3096.9,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744876103,0.8076255,3096.9,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744876908,1.28560881,3097.0,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744877909,2.447234,3097.0,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744879157,4.2548396,3097.0,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744879357,3.3355496,3097.0,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744879757,1.0,3096.9,3096.5,0.00784749]
["bitfinex","ETHUSD",1641744880159,0.8076919,3096.8,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744880360,1.0,3096.9,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744880559,3.447234,3097.0,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744881158,0.8076529,3096.9,3096.6,0.00625266]
["bitfinex","ETHUSD",1641744881360,0.08071,3096.9,3095.9,0.01023163]
["bitfinex","ETHUSD",1641744881660,0.08071,3096.9,3095.7,1.3961203]
["bitfinex","ETHUSD",1641744881661,1.08071,3096.9,3095.8,0.01080005]
["bitfinex","ETHUSD",1641744881909,1.615547,3096.7,3096.5,0.0010264]
["bitfinex","ETHUSD",1641744882115,3.107727,3096.7,3096.5,0.0010264]
["bitfinex","ETHUSD",1641744882312,15.63072,3096.6,3096.5,0.0010264]
["bitfinex","ETHUSD",1641744882712,15.63072,3096.6,3096.5,0.00784749]
["bitfinex","ETHUSD",1641744882913,15.63072,3096.6,3096.5,0.00682109]
["bitfinex","ETHUSD",1641744883313,1.6157814,3096.3,3095.8,0.01080005]
["bitfinex","ETHUSD",1641744883514,8.35,3096.1,3095.7,0.79192035]
["bitfinex","ETHUSD",1641744883714,13.05,3096.1,3094.8,1.27291]
["bitfinex","ETHUSD",1641744883916,13.05,3096.1,3094.5,3.0022]
["bitfinex","ETHUSD",1641744883917,2.75221443,3096.0,3094.5,3.0022]
["bitfinex","ETHUSD",1641744884113,0.08188685,3096.0,3094.9,0.00511581]
["bitfinex","ETHUSD",1641744884313,0.808,3095.8,3094.9,0.00511581]
["bitfinex","ETHUSD",1641744884722,0.8079834,3095.6,3094.9,0.00511581]
["bitfinex","ETHUSD",1641744884913,1.37056997,3095.3,3094.9,0.00511581]
["bitfinex","ETHUSD",1641744885761,1.37056997,3095.3,3094.6,0.80795]
["bitfinex","ETHUSD",1641744886063,1.37056997,3095.3,3094.7,0.00625266]
["bitfinex","ETHUSD",1641744886459,1.37056997,3095.3,3094.5,0.00738951]
["bitfinex","ETHUSD",1641744887263,1.37056997,3095.3,3094.2,0.00909478]
["bitfinex","ETHUSD",1641744887462,2.17865117,3095.3,3094.2,0.00909478]
["bitfinex","ETHUSD",1641744887661,1.26908978,3094.5,3094.2,0.00909478]
["bitfinex","ETHUSD",1641744887964,1.40752812,3094.4,3094.2,0.00909478]
["bitfinex","ETHUSD",1641744889163,1.40752812,3094.4,3094.0,0.01023162]
["bitfinex","ETHUSD",1641744889405,1.35752812,3094.4,3094.0,0.01023162]
["bitfinex","ETHUSD",1641744889809,1.35752812,3094.4,3094.0,6.12023162]
["bitfinex","ETHUSD",1641744890208,1.35752812,3094.4,3094.1,0.0096632]
["bitfinex","ETHUSD",1641744895060,3.89069401,3094.4,3094.1,0.0096632]
["bitfinex","ETHUSD",1641744895656,1.35752812,3094.4,3094.1,0.0096632]
["bitfinex","ETHUSD",1641744896258,1.35752812,3094.4,3093.7,0.01193689]
["bitfinex","ETHUSD",1641744896458,1.35752812,3094.4,3093.6,0.01250532]
["bitfinex","ETHUSD",1641744896459,1.07975318,3094.0,3093.6,0.01250532]
["bitfinex","ETHUSD",1641744897111,1.07975318,3094.0,3093.5,0.01307374]
["bitfinex","ETHUSD",1641744897513,1.3131127,3093.9,3093.5,0.01307374]
["bitfinex","ETHUSD",1641744897714,1.3131127,3093.9,3093.4,0.01364216]
["bitfinex","ETHUSD",1641744897911,1.3131127,3093.9,3093.4,1.26088967]
["bitfinex","ETHUSD",1641744898111,1.3131127,3093.9,3093.4,1.86088967]
["bitfinex","ETHUSD",1641744898312,1.3131127,3093.9,3093.5,0.01307374]
["bitfinex","ETHUSD",1641744899812,1.3131127,3093.9,3093.6,0.80818]
["bitfinex","ETHUSD",1641744900013,1.3131127,3093.9,3093.6,0.0808]
["bitfinex","ETHUSD",1641744900218,1.3131127,3093.9,3093.7,0.01193689]
["bitfinex","ETHUSD",1641744900756,14.14101151,3093.8,3093.7,0.01193689]
["bitfinex","ETHUSD",1641744900957,14.14101151,3093.8,3093.6,0.01250532]
["bitfinex","ETHUSD",1641744901159,14.14101151,3093.8,3093.0,0.01591586]
["bitfinex","ETHUSD",1641744901160,13.2170098,3093.8,3093.0,0.01591586]
["bitfinex","ETHUSD",1641744901356,1.10965892,3093.3,3093.0,0.01591586]
["bitfinex","ETHUSD",1641744901757,2.63432196,3094.5,3093.0,0.82415586]
["bitfinex","ETHUSD",1641744901758,2.55350196,3094.5,3093.0,0.82415586]
["bitfinex","ETHUSD",1641744901955,0.08082,3094.8,3093.4,0.01280144]
["bitfinex","ETHUSD",1641744902157,2.55350196,3094.8,3093.4,0.01280144]
["bitfinex","ETHUSD",1641744902356,1.3858471,3094.6,3093.6,1.37802118]
["bitfinex","ETHUSD",1641744902862,1.51972173,3094.5,3093.7,0.01193689]
["bitfinex","ETHUSD",1641744903158,0.00397896,3094.4,3093.7,1.27318]
["bitfinex","ETHUSD",1641744903359,0.00397896,3094.4,3093.8,0.08079]
["bitfinex","ETHUSD",1641744903557,0.09161051,3095.0,3094.0,11.45]
["bitfinex","ETHUSD",1641744903755,0.09161051,3095.0,3094.1,0.465]
["bitfinex","ETHUSD",1641744903955,0.00341054,3094.9,3094.1,0.465]
["bitfinex","ETHUSD",1641744904156,1.30822256,3094.7,3094.1,0.765]
["bitfinex","ETHUSD",1641744904411,0.00284211,3094.8,3094.1,3.41103909]
["bitfinex","ETHUSD",1641744904616,0.00170527,3094.6,3094.3,0.808]
["bitfinex","ETHUSD",1641744904911,0.00113684,3094.5,3094.3,0.808]
["bitfinex","ETHUSD",1641744905313,0.00113684,3094.5,3094.3,1.408]
["bitfinex","ETHUSD",1641744905516,0.00113684,3094.5,3094.3,2.21599]
["bitfinex","ETHUSD",1641744905712,0.3077,3095.4,3094.6,1.40403466]
["bitfinex","ETHUSD",1641744905914,0.3077,3095.4,3094.9,0.80777]
["bitfinex","ETHUSD",1641744906114,0.3077,3095.4,3095.0,0.08076]
["bitfinex","ETHUSD",1641744906115,0.00341055,3095.1,3095.0,0.08076]
["bitfinex","ETHUSD",1641744906514,0.00341055,3095.1,3095.0,13.68848]
["bitfinex","ETHUSD",1641744906913,0.00341055,3095.1,3095.0,15.29015082]
["bitfinex","ETHUSD",1641744907114,0.00341055,3095.1,3095.0,2.69787082]
["bitfinex","ETHUSD",1641744907317,0.00341055,3095.1,3095.0,2.49015082]
["bitfinex","ETHUSD",1641744907516,0.00341055,3095.1,3095.0,11.24015082]
["bitfinex","ETHUSD",1641744908256,0.00341055,3095.1,3095.0,11.34235082]
["bitfinex","ETHUSD",1641744908456,0.00341055,3095.1,3095.0,3.59235082]
["bitfinex","ETHUSD",1641744909256,0.00341055,3095.1,3095.0,4.05735082]
["bitfinex","ETHUSD",1641744909458,0.90819409,3095.1,3095.0,7.99963082]
["bitfinex","ETHUSD",1641744909658,0.90819409,3095.1,3095.0,10.63207413]
["bitfinex","ETHUSD",1641744910460,0.90819409,3095.1,3095.0,5.88207413]
["bitfinex","ETHUSD",1641744911362,0.90819409,3095.1,3095.0,3.24963082]
["bitfinex","ETHUSD",1641744911561,0.90819409,3095.1,3095.0,5.89278084]
["bitfinex","ETHUSD",1641744912211,3.9032,3096.4,3095.7,0.80759]
["bitfinex","ETHUSD",1641744912411,5.9081,3096.8,3095.8,2.6446429]
["bitfinex","ETHUSD",1641744912613,0.00682108,3096.3,3095.8,0.1022]
["bitfinex","ETHUSD",1641744912911,1.23179258,3095.9,3095.8,0.4022]
["bitfinex","ETHUSD",1641744913113,1.23179258,3095.9,3095.8,1.34206961]
["bitfinex","ETHUSD",1641744913315,1.18633996,3095.9,3095.8,8.14206961]
["bitfinex","ETHUSD",1641744913512,1.18633996,3095.9,3095.8,1.34206961]
["bitfinex","ETHUSD",1641744913712,1.18633996,3095.9,3095.8,3.76467961]
["bitfinex","ETHUSD",1641744914111,1.18633996,3095.9,3095.8,4.05807962]
["bitfinex","ETHUSD",1641744914512,1.18633996,3095.9,3095.8,2.74957961]
["bitfinex","ETHUSD",1641744915116,1.18633996,3095.9,3095.8,1.50971]
["bitfinex","ETHUSD",1641744915767,0.00454738,3095.9,3095.8,1.50971]
["bitfinex","ETHUSD",1641744916076,0.00454738,3095.9,3095.8,4.1593272]
["bitfinex","ETHUSD",1641744916266,0.00454738,3095.9,3095.8,1.50971]
["bitfinex","ETHUSD",1641744916465,0.00454738,3095.9,3095.8,7.60971]
["bitfinex","ETHUSD",1641744916666,0.00454738,3095.9,3095.8,9.27984309]
["bitfinex","ETHUSD",1641744916867,0.00454738,3095.9,3095.8,12.86821842]
["bitfinex","ETHUSD",1641744917469,0.00454738,3095.9,3095.8,17.16821842]
["bitfinex","ETHUSD",1641744917669,0.00573015,3096.5,3096.1,0.80742]
["bitfinex","ETHUSD",1641744917868,1.22086831,3096.4,3096.3,0.80742]
["bitfinex","ETHUSD",1641744918071,1.22371043,3096.4,3096.3,1.10742]
["bitfinex","ETHUSD",1641744918269,1.22371043,3096.4,3096.3,2.10742]
["bitfinex","ETHUSD",1641744919710,1.22371043,3096.4,3096.3,2.21064646]
["bitfinex","ETHUSD",1641744919910,0.00284212,3096.4,3096.3,2.21064646]
["bitfinex","ETHUSD",1641744920910,0.00284212,3096.4,3096.3,2.20962]
["bitfinex","ETHUSD",1641744921710,0.00284212,3096.4,3096.3,2.21064646]
["bitfinex","ETHUSD",1641744922014,0.00284212,3096.4,3096.3,1.21064646]
["bitfinex","ETHUSD",1641744922211,0.00284212,3096.4,3096.3,0.10322646]
["bitfinex","ETHUSD",1641744922913,0.00284212,3096.4,3096.3,0.1022]
["bitfinex","ETHUSD",1641744923165,1.27462783,3096.4,3096.3,0.1022]
["bitfinex","ETHUSD",1641744923560,1.27462783,3096.4,3095.9,0.90984]
["bitfinex","ETHUSD",1641744923965,0.0022737,3096.3,3095.9,0.90984]
["bitfinex","ETHUSD",1641744924360,0.00170527,3096.2,3095.9,0.90984]
["bitfinex","ETHUSD",1641744924761,0.00113685,3096.1,3095.9,0.90984]
["bitfinex","ETHUSD",1641744925162,0.0022737,3096.3,3095.9,0.90984]
["bitfinex","ETHUSD",1641744925564,0.00170527,3096.2,3095.9,0.90984]
["bitfinex","ETHUSD",1641744925764,0.00170527,3096.2,3095.9,0.1022]
["bitfinex","ETHUSD",1641744926063,1.27178571,3096.4,3095.9,0.1022]
["bitfinex","ETHUSD",1641744926064,0.00113685,3096.1,3095.9,0.1022]
["bitfinex","ETHUSD",1641744926466,0.0022737,3096.3,3095.9,0.1022]
["bitfinex","ETHUSD",1641744926664,0.0022737,3096.3,3095.3,0.1022]
["bitfinex","ETHUSD",1641744926913,0.00170527,3096.2,3095.3,0.1022]
["bitfinex","ETHUSD",1641744927113,0.00170527,3096.2,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744927313,0.00113685,3096.1,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744927514,0.08075,3096.0,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744927914,0.08075,3096.1,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744928113,0.80794,3095.9,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744928317,1.49656842,3095.7,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744928514,1.6969417,3095.6,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744928713,15.550622,3095.5,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744929412,1.000622,3095.5,3095.4,0.00284211]
["bitfinex","ETHUSD",1641744929815,1.000622,3095.5,3095.4,0.10504211]
["bitfinex","ETHUSD",1641744930214,1.49656842,3095.7,3095.4,0.10504211]
["bitfinex","ETHUSD",1641744930661,1.49656842,3095.7,3095.5,0.00227369]
["bitfinex","ETHUSD",1641744931859,9.76044844,3095.6,3095.5,0.00227369]
["bitfinex","ETHUSD",1641744932257,14.96044844,3095.6,3095.5,0.00227369]
["bitfinex","ETHUSD",1641744932757,9.76044844,3095.6,3095.5,0.00227369]
["bitfinex","ETHUSD",1641744932960,12.51205022,3095.6,3095.5,0.10447369]
["bitfinex","ETHUSD",1641744934420,1.4720018,3095.0,3094.6,1.40403466]
["bitfinex","ETHUSD",1641744934820,1.4720018,3095.0,3094.8,1.01694479]
["bitfinex","ETHUSD",1641744935218,1.4720018,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1641744936920,1.3720018,3095.0,3094.9,0.00341054]
["bitfinex","ETHUSD",1641744941763,1.3720018,3095.0,3094.8,0.00397897]
["bitfinex","ETHUSD",1641744942215,1.3720018,3095.0,3094.8,0.81190897]
["bitfinex","ETHUSD",1641744942413,1.3720018,3095.0,3094.9,1.29828293]
["bitfinex","ETHUSD",1641744942609,1.3720018,3095.0,3094.9,1.30169347]
["bitfinex","ETHUSD",1641744943209,1.3720018,3095.0,3094.9,1.60169347]
["bitfinex","ETHUSD",1641744943409,1.3720018,3095.0,3094.9,1.90169347]
["bitfinex","ETHUSD",1641744943609,0.00573015,3095.6,3095.2,1.61554]
["bitfinex","ETHUSD",1641744943812,0.00573015,3095.6,3095.3,3.18986128]
["bitfinex","ETHUSD",1641744944110,0.00573015,3095.6,3095.3,3.34535764]
["bitfinex","ETHUSD",1641744944311,3.94443685,3096.1,3095.6,1.3375707]
["bitfinex","ETHUSD",1641744944510,1.23302596,3096.0,3095.4,1.6]
["bitfinex","ETHUSD",1641744944709,1.23586808,3096.0,3095.7,1.61522]
["bitfinex","ETHUSD",1641744944912,0.00227369,3095.9,3095.7,1.61522]
["bitfinex","ETHUSD",1641744945309,0.00170527,3095.8,3095.7,1.61522]
["bitfinex","ETHUSD",1641744946056,0.00170527,3095.8,3095.5,0.88852]
["bitfinex","ETHUSD",1641744946255,1.25623153,3095.8,3095.5,0.80777]
["bitfinex","ETHUSD",1641744946456,0.00113685,3095.7,3095.5,0.80777]
["bitfinex","ETHUSD",1641744948559,0.00113685,3095.7,3095.4,0.465]
["bitfinex","ETHUSD",1641744948957,0.00113685,3095.7,3095.5,0.80778]
["bitfinex","ETHUSD",1641744949611,0.00113685,3095.7,3095.6,11.11519]
["bitfinex","ETHUSD",1641744949812,0.00113685,3095.7,3095.6,11.19594]
["bitfinex","ETHUSD",1641744950017,2.6022745,3095.9,3095.7,4.7576]
["bitfinex","ETHUSD",1641744950218,1.23302596,3096.0,3095.8,0.80761]
["bitfinex","ETHUSD",1641744950619,0.00113684,3095.9,3095.8,0.80761]
["bitfinex","ETHUSD",1641744950819,0.00113684,3095.9,3095.8,1.27261]
["bitfinex","ETHUSD",1641744954258,0.00113684,3095.9,3095.8,1.57261]
["bitfinex","ETHUSD",1641744954459,0.00113684,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744954659,0.00113684,3095.9,3095.8,1.95336]
["bitfinex","ETHUSD",1641744954858,0.00113684,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744955059,0.00113684,3095.9,3095.8,8.35336]
["bitfinex","ETHUSD",1641744955261,0.00113684,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744956258,0.00113684,3095.9,3095.8,2.95440888]
["bitfinex","ETHUSD",1641744957513,0.00113684,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744958314,0.00113684,3095.9,3095.8,2.95440888]
["bitfinex","ETHUSD",1641744958917,0.00113684,3095.9,3095.8,6.25440888]
["bitfinex","ETHUSD",1641744959516,0.00113684,3095.9,3095.8,6.25336]
["bitfinex","ETHUSD",1641744959721,1.4834151,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744960522,1.4334151,3095.9,3095.8,11.55336]
["bitfinex","ETHUSD",1641744960760,1.4334151,3095.9,3095.8,2.95336]
["bitfinex","ETHUSD",1641744960960,0.00573015,3096.5,3095.8,7.90336]
["bitfinex","ETHUSD",1641744961161,0.00573015,3096.5,3096.1,1.61502]
["bitfinex","ETHUSD",1641744961361,0.00284212,3096.4,3096.2,0.465]
["bitfinex","ETHUSD",1641744961858,0.00573015,3096.5,3096.2,0.465]
["bitfinex","ETHUSD",1641744961859,0.0022737,3096.3,3096.2,0.465]
["bitfinex","ETHUSD",1641744962059,1.22812312,3096.3,3096.2,2.47375813]
["bitfinex","ETHUSD",1641744962261,1.22812312,3096.3,3096.2,1.27247]
["bitfinex","ETHUSD",1641744962459,1.22812312,3096.3,3096.2,0.465]
["bitfinex","ETHUSD",1641744962663,1.22812312,3096.3,3096.2,2.88749]
["bitfinex","ETHUSD",1641744963065,1.17812312,3096.3,3096.2,2.88749]
["bitfinex","ETHUSD",1641744963663,1.17812312,3096.3,3096.2,4.09399898]
["bitfinex","ETHUSD",1641744964263,1.17812312,3096.3,3096.2,2.88749]
["bitfinex","ETHUSD",1641744966610,1.17812312,3096.3,3096.2,4.48749]
["bitfinex","ETHUSD",1641744968961,0.00573016,3096.9,3096.2,4.48749]
["bitfinex","ETHUSD",1641744969160,0.00573016,3096.9,3096.5,0.8074]
["bitfinex","ETHUSD",1641744969361,0.00284211,3096.8,3096.6,0.465]
["bitfinex","ETHUSD",1641744969561,0.00284211,3096.8,3096.7,12.58072]
["bitfinex","ETHUSD",1641744969760,0.00573016,3096.9,3096.7,13.04572]
["bitfinex","ETHUSD",1641744969961,1.43672214,3096.8,3096.7,14.34572]
["bitfinex","ETHUSD",1641744970262,4.12644543,3097.6,3096.7,14.34572]
["bitfinex","ETHUSD",1641744970263,4.12644543,3097.6,3096.7,16.44075066]
["bitfinex","ETHUSD",1641744970463,4.12644543,3097.6,3097.0,0.80728]
["bitfinex","ETHUSD",1641744970664,0.00682108,3097.5,3097.1,0.84571]
["bitfinex","ETHUSD",1641744971061,3.7656,3097.8,3097.1,3.41270367]
["bitfinex","ETHUSD",1641744971062,0.00625265,3097.4,3097.1,3.41270367]
["bitfinex","ETHUSD",1641744971261,0.00625265,3097.4,3097.1,0.84571]
["bitfinex","ETHUSD",1641744971467,1.32404931,3097.3,3097.2,1.80718]
["bitfinex","ETHUSD",1641744971765,1.32404931,3097.3,3097.2,15.55106548]
["bitfinex","ETHUSD",1641744971766,0.00568423,3097.3,3097.2,15.55106548]
["bitfinex","ETHUSD",1641744972419,0.00568423,3097.3,3097.2,13.02378124]
["bitfinex","ETHUSD",1641744972621,0.00568423,3097.3,3097.2,5.22378124]
["bitfinex","ETHUSD",1641744972822,0.00568423,3097.3,3097.2,4.18654]
["bitfinex","ETHUSD",1641744973020,0.00568423,3097.3,3097.2,3.37936]
["bitfinex","ETHUSD",1641744973621,0.00568423,3097.3,3097.2,0.74605773]
["bitfinex","ETHUSD",1641744974223,0.00568423,3097.3,3097.2,2.36041773]
["bitfinex","ETHUSD",1641744975022,1.10830237,3097.4,3097.2,4.8818547]
["bitfinex","ETHUSD",1641744975223,1.22824831,3098.1,3097.6,1.61412]
["bitfinex","ETHUSD",1641744975424,1.22824831,3098.1,3097.7,2.07913]
["bitfinex","ETHUSD",1641744975681,1.22824831,3098.1,3097.7,1.27206]
["bitfinex","ETHUSD",1641744975682,0.00397897,3098.0,3097.7,1.27206]
["bitfinex","ETHUSD",1641744976064,1.1975646,3097.9,3097.7,1.27206]
["bitfinex","ETHUSD",1641744976465,0.00284212,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744976867,2.75250475,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744979513,0.00284212,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744980217,2.75257012,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744980812,0.00284212,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744983666,2.75259185,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744984164,0.00284212,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744985565,2.75255475,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744986665,2.75255475,3097.8,3097.7,1.27310824]
["bitfinex","ETHUSD",1641744987314,3.83215716,3097.8,3097.7,1.27310824]
["bitfinex","ETHUSD",1641744987914,3.83215716,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744988914,3.83215716,3097.8,3097.7,1.27310824]
["bitfinex","ETHUSD",1641744990116,3.83215716,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744990520,2.70255475,3097.8,3097.7,1.27206]
["bitfinex","ETHUSD",1641744993965,2.70255475,3097.8,3097.6,0.55317855]
["bitfinex","ETHUSD",1641744994165,2.70255475,3097.8,3097.6,0.80317855]
["bitfinex","ETHUSD",1641744994414,2.70255475,3097.8,3097.6,0.55317855]
["bitfinex","ETHUSD",1641744995214,2.70255475,3097.8,3097.6,0.85317855]
["bitfinex","ETHUSD",1641744995615,2.70255475,3097.8,3097.7,0.80706]
["bitfinex","ETHUSD",1641744997415,2.70255475,3097.8,3097.5,0.465]
["bitfinex","ETHUSD",1641744997416,14.3,3097.6,3097.5,0.465]
["bitfinex","ETHUSD",1641744997617,14.31209206,3097.6,3096.5,2.42135]
["bitfinex","ETHUSD",1641744997817,14.31209206,3097.6,3096.4,1.2902]
["bitfinex","ETHUSD",1641744997818,2.48569764,3097.5,3096.4,1.2902]
["bitfinex","ETHUSD",1641744998016,2.48569764,3097.5,3096.5,1.61483]
["bitfinex","ETHUSD",1641744998017,1.3810261,3097.4,3096.5,1.61483]
["bitfinex","ETHUSD",1641744998267,1.3810261,3097.4,3096.5,1.62221951]
["bitfinex","ETHUSD",1641744998467,1.39359698,3096.8,3096.5,1.62221951]
["bitfinex","ETHUSD",1641744999168,1.47303932,3096.7,3096.5,1.62221951]
["bitfinex","ETHUSD",1641745001572,1.47303932,3096.7,3096.5,1.92221951]
["bitfinex","ETHUSD",1641745001768,1.47303932,3096.7,3096.5,2.72959951]
["bitfinex","ETHUSD",1641745002020,1.47303932,3096.7,3096.5,2.73064815]
["bitfinex","ETHUSD",1641745002621,1.47303932,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745009530,1.47303932,3096.7,3096.6,1.10741]
["bitfinex","ETHUSD",1641745009825,2.79002142,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745010725,2.74002142,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745010926,1.42303932,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745011224,4.17339386,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745011826,1.42303932,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745012429,4.17339386,3096.7,3096.6,0.80741]
["bitfinex","ETHUSD",1641745013968,4.17339386,3096.7,3096.5,0.08810951]
["bitfinex","ETHUSD",1641745014367,4.17339386,3096.7,3096.5,0.89558951]
["bitfinex","ETHUSD",1641745014570,1.42303932,3096.7,3096.5,0.89558951]
["bitfinex","ETHUSD",1641745016069,1.42303932,3096.7,3096.5,0.81486951]
["bitfinex","ETHUSD",1641745017135,1.42303932,3096.7,3096.6,0.00104861]
["bitfinex","ETHUSD",1641745017629,2.23057972,3096.7,3096.6,0.00104861]
["bitfinex","ETHUSD",1641745018231,2.23057972,3096.7,3096.5,0.00738951]
["bitfinex","ETHUSD",1641745018630,2.23057972,3096.7,3096.4,0.00795793]
["bitfinex","ETHUSD",1641745018631,3.36910749,3096.7,3096.4,0.00795793]
["bitfinex","ETHUSD",1641745019033,2.7505177,3096.6,3096.4,0.30795793]
["bitfinex","ETHUSD",1641745019331,2.7505177,3096.6,3096.4,0.00795793]
["bitfinex","ETHUSD",1641745019734,2.7505177,3096.6,3096.2,0.00909478]
["bitfinex","ETHUSD",1641745022071,2.7005177,3096.6,3096.2,0.00909478]
["bitfinex","ETHUSD",1641745022467,3.36913509,3096.7,3096.2,0.00909478]
["bitfinex","ETHUSD",1641745023068,3.36913509,3096.7,3096.2,0.81665478]
["bitfinex","ETHUSD",1641745023269,1.42303932,3096.7,3096.2,0.81665478]
["bitfinex","ETHUSD",1641745023470,1.42303932,3096.7,3096.3,0.00852635]
["bitfinex","ETHUSD",1641745023869,1.42303932,3096.7,3096.2,0.08981478]
["bitfinex","ETHUSD",1641745024070,1.42303932,3096.7,3096.3,0.00852635]
["bitfinex","ETHUSD",1641745024416,1.42303932,3096.7,3096.4,1.38543808]
["bitfinex","ETHUSD",1641745024619,1.42303932,3096.7,3096.4,2.19284808]
["bitfinex","ETHUSD",1641745024821,1.42303932,3096.7,3096.5,0.80741]
["bitfinex","ETHUSD",1641745025019,3.27924281,3097.3,3096.5,0.80741]
["bitfinex","ETHUSD",1641745025220,2.47184831,3097.3,3096.6,2.9761206]
["bitfinex","ETHUSD",1641745025419,1.22824831,3097.3,3096.7,0.24932899]
["bitfinex","ETHUSD",1641745025618,1.22824831,3097.3,3096.8,0.465]
["bitfinex","ETHUSD",1641745025817,1.22824831,3097.3,3096.9,0.08071]
["bitfinex","ETHUSD",1641745026018,1.22824831,3097.3,3097.0,3.69378]
["bitfinex","ETHUSD",1641745026220,1.56483131,3097.2,3097.1,7.08071]
["bitfinex","ETHUSD",1641745026422,1.22824831,3097.3,3097.1,0.54968897]
["bitfinex","ETHUSD",1641745026619,5.1031,3097.6,3097.1,0.54968897]
["bitfinex","ETHUSD",1641745026820,1.3134334,3097.7,3097.1,0.54968897]
["bitfinex","ETHUSD",1641745026821,1.3134334,3097.7,3097.2,0.00341054]
["bitfinex","ETHUSD",1641745027021,1.2634334,3097.7,3097.2,0.46841054]
["bitfinex","ETHUSD",1641745027220,1.2634334,3097.7,3097.3,0.80727]
["bitfinex","ETHUSD",1641745027425,6.81763897,3097.6,3097.1,1.24046521]
["bitfinex","ETHUSD",1641745027621,6.81934424,3097.6,3097.2,0.465]
["bitfinex","ETHUSD",1641745027822,1.51934424,3097.6,3097.2,0.465]
["bitfinex","ETHUSD",1641745028272,1.51934424,3097.6,3097.3,0.80727]
["bitfinex","ETHUSD",1641745029668,1.51934424,3097.6,3097.3,1.27227]
["bitfinex","ETHUSD",1641745030871,1.08598608,3097.5,3097.3,1.27227]
["bitfinex","ETHUSD",1641745032123,1.08598608,3097.5,3097.3,1.27331837]
["bitfinex","ETHUSD",1641745033122,1.08598608,3097.5,3097.3,1.27227]
["bitfinex","ETHUSD",1641745034022,1.08598608,3097.5,3097.3,1.27331837]
["bitfinex","ETHUSD",1641745035122,1.08598608,3097.5,3097.3,1.27227]
["bitfinex","ETHUSD",1641745035971,1.08598608,3097.5,3097.3,3.27227]
["bitfinex","ETHUSD",1641745036371,1.22824831,3097.5,3097.3,3.27227]
["bitfinex","ETHUSD",1641745036973,1.22824831,3097.5,3097.4,2.41377973]
["bitfinex","ETHUSD",1641745037172,1.22824831,3097.5,3097.4,1.61425]
["bitfinex","ETHUSD",1641745037374,1.22824831,3097.5,3097.4,7.27791276]
["bitfinex","ETHUSD",1641745037572,0.00170527,3097.6,3097.5,29.22679245]
["bitfinex","ETHUSD",1641745037775,0.00170527,3097.6,3097.5,30.57943245]
["bitfinex","ETHUSD",1641745037976,0.00170527,3097.6,3097.5,31.57943245]
["bitfinex","ETHUSD",1641745038172,1.22824831,3097.8,3097.6,14.64774755]
["bitfinex","ETHUSD",1641745038373,1.22824831,3097.8,3097.7,9.34569]
["bitfinex","ETHUSD",1641745038673,0.00113685,3097.8,3097.7,10.64569]
["bitfinex","ETHUSD",1641745039921,0.00113685,3097.8,3097.7,11.45262]
["bitfinex","ETHUSD",1641745040122,0.00113685,3097.8,3097.7,2.65262]
["bitfinex","ETHUSD",1641745040320,0.00113685,3097.8,3097.7,5.12993935]
["bitfinex","ETHUSD",1641745041124,0.00113685,3097.8,3097.7,9.17993935]
["bitfinex","ETHUSD",1641745041522,1.18505156,3098.5,3098.1,0.8069]
["bitfinex","ETHUSD",1641745041820,1.18505156,3098.5,3098.2,0.465]
["bitfinex","ETHUSD",1641745041821,0.00284212,3098.3,3098.2,0.465]
["bitfinex","ETHUSD",1641745042321,1.4809069,3098.3,3098.2,0.465]
["bitfinex","ETHUSD",1641745043179,8.6309069,3098.3,3098.2,0.465]
["bitfinex","ETHUSD",1641745043573,11.04702069,3098.3,3098.2,0.465]
["bitfinex","ETHUSD",1641745044174,13.79632618,3098.3,3098.2,0.465]
["bitfinex","ETHUSD",1641745044373,13.79632618,3098.3,3097.7,2.0]
["bitfinex","ETHUSD",1641745044573,0.8072513,3098.1,3097.7,2.0]
["bitfinex","ETHUSD",1641745044776,2.58198365,3098.0,3097.7,2.0]
["bitfinex","ETHUSD",1641745044974,2.5831205,3098.0,3097.7,2.0]
["bitfinex","ETHUSD",1641745045374,1.31852857,3097.9,3097.7,2.0]
["bitfinex","ETHUSD",1641745045574,8.24971526,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745045975,10.58588285,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745046375,11.58588285,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745046678,9.24971526,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745046920,10.58957996,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745047325,13.33888545,3097.8,3097.7,2.0]
["bitfinex","ETHUSD",1641745047522,13.33888545,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745048624,6.58888545,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745048823,4.24351166,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745049124,5.24351166,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745049523,7.56899038,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745049729,7.64968038,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745049926,20.24968038,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745050769,26.00666215,3097.8,3097.7,1.06663873]
["bitfinex","ETHUSD",1641745051369,24.37612581,3097.8,3097.7,3.06663873]
["bitfinex","ETHUSD",1641745051570,20.24968038,3097.8,3097.7,3.06663873]
["bitfinex","ETHUSD",1641745051771,20.24968038,3097.8,3097.7,2.15099858]
["bitfinex","ETHUSD",1641745051970,21.05714038,3097.8,3097.7,2.15099858]
["bitfinex","ETHUSD",1641745052170,21.05714038,3097.8,3097.7,0.91564015]
["bitfinex","ETHUSD",1641745052371,25.18358581,3097.8,3097.7,0.91564015]
["bitfinex","ETHUSD",1641745052769,25.18358581,3097.8,3097.3,2.0]
["bitfinex","ETHUSD",1641745052770,14.55,3097.7,3097.3,2.0]
["bitfinex","ETHUSD",1641745052972,1.20771662,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1641745053172,3.56128697,3097.4,3097.3,2.0]
["bitfinex","ETHUSD",1641745053369,3.56128697,3097.4,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745053573,1.20771662,3097.4,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745053770,8.53038995,3097.4,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745053970,3.98038995,3097.4,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745057937,3.98038995,3097.4,3097.3,2.60284212]
["bitfinex","ETHUSD",1641745058173,2.74930549,3097.4,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745058667,3.8724409,3097.9,3097.3,2.00284212]
["bitfinex","ETHUSD",1641745059068,3.8724409,3097.9,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745059670,2.74930549,3097.8,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745059969,2.74930549,3097.8,3097.5,0.80724]
["bitfinex","ETHUSD",1641745060371,2.74930549,3097.8,3097.6,0.00113685]
["bitfinex","ETHUSD",1641745060774,2.74930549,3097.8,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745063827,2.74930549,3097.8,3097.4,0.8095237]
["bitfinex","ETHUSD",1641745064230,2.74930549,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641745064629,2.74930549,3097.8,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745065528,2.74930549,3097.8,3097.5,0.80724]
["bitfinex","ETHUSD",1641745065779,2.74930549,3097.8,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745065976,2.74930549,3097.8,3097.6,0.00113685]
["bitfinex","ETHUSD",1641745066173,2.74930549,3097.8,3097.5,0.00170527]
["bitfinex","ETHUSD",1641745066372,2.74930549,3097.8,3097.4,0.0022737]
["bitfinex","ETHUSD",1641745067376,2.74930549,3097.8,3097.6,1.61427]
["bitfinex","ETHUSD",1641745067575,2.74930549,3097.8,3097.7,11.165]
["bitfinex","ETHUSD",1641745067774,2.74930549,3097.8,3097.7,11.465]
["bitfinex","ETHUSD",1641745067973,2.69930549,3097.8,3097.7,12.465]
["bitfinex","ETHUSD",1641745068374,1.23222131,3098.0,3097.8,8.6]
["bitfinex","ETHUSD",1641745068574,1.23222131,3098.0,3097.9,7.68390742]
["bitfinex","ETHUSD",1641745068775,1.23222131,3098.0,3097.9,7.98390742]
["bitfinex","ETHUSD",1641745068976,0.00113685,3098.0,3097.9,9.00812354]
["bitfinex","ETHUSD",1641745069824,0.00113685,3098.0,3097.9,6.180393]
["bitfinex","ETHUSD",1641745070231,0.00113685,3098.0,3097.9,1.5719]
["bitfinex","ETHUSD",1641745072625,0.00113685,3098.0,3097.9,1.2719]
["bitfinex","ETHUSD",1641745073025,0.00113685,3098.0,3097.6,0.80721]
["bitfinex","ETHUSD",1641745073671,0.00113685,3098.0,3097.6,2.25145935]
["bitfinex","ETHUSD",1641745073872,0.00113685,3098.0,3097.7,0.465]
["bitfinex","ETHUSD",1641745074874,1.43516228,3098.1,3097.8,0.80707]
["bitfinex","ETHUSD",1641745075072,1.43516228,3098.1,3097.9,0.465]
["bitfinex","ETHUSD",1641745077122,1.43516228,3098.1,3097.4,1.6973137]
["bitfinex","ETHUSD",1641745077323,1.43516228,3098.1,3097.5,0.465]
["bitfinex","ETHUSD",1641745077523,1.43516228,3098.1,3097.5,0.46670527]
["bitfinex","ETHUSD",1641745077723,1.43516228,3098.1,3097.6,0.00113685]
["bitfinex","ETHUSD",1641745077926,1.43516228,3098.1,3097.7,1.27217]
["bitfinex","ETHUSD",1641745078126,1.43516228,3098.1,3097.7,2.40415765]
["bitfinex","ETHUSD",1641745078523,1.43516228,3098.1,3097.9,0.00104817]
["bitfinex","ETHUSD",1641745078724,1.43516228,3098.1,3097.9,0.46604817]
["bitfinex","ETHUSD",1641745079125,1.43516228,3098.1,3098.0,0.80711]
["bitfinex","ETHUSD",1641745079324,1.43516228,3098.1,3097.9,0.46604817]
["bitfinex","ETHUSD",1641745079526,1.43686755,3098.1,3097.9,0.465]
["bitfinex","ETHUSD",1641745079924,1.43686755,3098.1,3097.6,1.61537685]
["bitfinex","ETHUSD",1641745080775,1.43686755,3098.1,3097.9,0.00104817]
["bitfinex","ETHUSD",1641745081377,0.00170527,3098.1,3097.9,0.00104817]
["bitfinex","ETHUSD",1641745081776,0.00170527,3098.1,3097.8,1.61414]
["bitfinex","ETHUSD",1641745082178,1.08278973,3098.4,3097.8,1.61414]
["bitfinex","ETHUSD",1641745082574,1.28472327,3098.2,3097.9,0.80826685]
["bitfinex","ETHUSD",1641745086737,0.00113685,3098.3,3097.9,0.80826685]
["bitfinex","ETHUSD",1641745086944,0.00113685,3098.3,3098.0,3.0275042]
["bitfinex","ETHUSD",1641745087140,0.00113685,3098.3,3098.1,0.80699]
["bitfinex","ETHUSD",1641745087442,0.00113685,3098.3,3098.1,1.27199]
["bitfinex","ETHUSD",1641745087839,0.00113685,3098.3,3098.2,5.70965864]
["bitfinex","ETHUSD",1641745088041,0.00113685,3098.3,3098.2,1.55965864]
["bitfinex","ETHUSD",1641745088474,0.00113685,3098.3,3098.2,3.98889211]
["bitfinex","ETHUSD",1641745088677,0.00113685,3098.3,3098.2,1.55965864]
["bitfinex","ETHUSD",1641745089874,0.00113685,3098.3,3098.2,3.98635902]
["bitfinex","ETHUSD",1641745090180,0.00113685,3098.3,3098.2,1.55965864]
["bitfinex","ETHUSD",1641745090875,0.00113685,3098.3,3098.2,4.02963316]
["bitfinex","ETHUSD",1641745091076,0.00113685,3098.3,3098.2,5.09463316]
["bitfinex","ETHUSD",1641745091276,0.00113685,3098.3,3098.2,6.14122262]
["bitfinex","ETHUSD",1641745091477,2.74920134,3098.8,3098.3,10.7]
["bitfinex","ETHUSD",1641745091775,0.00227369,3098.7,3098.5,1.6135103]
["bitfinex","ETHUSD",1641745092027,0.00227369,3098.7,3098.6,11.865]
["bitfinex","ETHUSD",1641745092223,2.74920134,3098.8,3098.7,10.90089147]
["bitfinex","ETHUSD",1641745092424,2.74920134,3098.8,3098.7,17.61625139]
["bitfinex","ETHUSD",1641745092623,1.64144595,3099.4,3099.1,0.80664]
["bitfinex","ETHUSD",1641745092827,1.64144595,3099.4,3099.2,0.465]
["bitfinex","ETHUSD",1641745093024,0.00284212,3099.3,3099.2,0.465]
["bitfinex","ETHUSD",1641745093626,0.00284212,3099.3,3099.2,1.67814418]
["bitfinex","ETHUSD",1641745093824,0.00284212,3099.3,3099.2,2.90913301]
["bitfinex","ETHUSD",1641745094025,0.00284212,3099.3,3099.2,4.52242301]
["bitfinex","ETHUSD",1641745094829,0.00284212,3099.3,3099.2,32.71245307]
["bitfinex","ETHUSD",1641745097271,0.00284212,3099.3,3099.2,31.48146424]
["bitfinex","ETHUSD",1641745097472,0.00284212,3099.3,3099.2,27.33653725]
["bitfinex","ETHUSD",1641745097672,0.00284212,3099.3,3099.2,27.80153725]
["bitfinex","ETHUSD",1641745098774,1.08142419,3099.7,3099.2,29.41482725]
["bitfinex","ETHUSD",1641745099176,0.00170527,3099.6,3099.2,29.41482725]
["bitfinex","ETHUSD",1641745099635,0.00113685,3099.5,3099.2,29.41482725]
["bitfinex","ETHUSD",1641745099833,0.00113685,3099.5,3099.2,30.22153725]
["bitfinex","ETHUSD",1641745100132,1.64144595,3099.7,3099.5,0.80671]
["bitfinex","ETHUSD",1641745100333,1.64144595,3099.7,3099.5,1.27171]
["bitfinex","ETHUSD",1641745100935,1.64428807,3099.8,3099.5,1.27171]
["bitfinex","ETHUSD",1641745101334,0.00227369,3099.7,3099.5,1.27171]
["bitfinex","ETHUSD",1641745102437,1.45831202,3099.9,3099.5,1.27171]
["bitfinex","ETHUSD",1641745105890,5.24874595,3100.1,3099.5,3.67960284]
["bitfinex","ETHUSD",1641745106088,1.64144595,3100.1,3099.5,1.27171]
["bitfinex","ETHUSD",1641745106285,0.00170527,3100.0,3099.5,1.27171]
["bitfinex","ETHUSD",1641745106486,4.12644543,3100.2,3099.5,1.27171]
["bitfinex","ETHUSD",1641745106686,0.00113685,3099.9,3099.7,0.80658]
["bitfinex","ETHUSD",1641745107125,0.00113685,3099.9,3099.8,1.25665765]
["bitfinex","ETHUSD",1641745108430,3.97758228,3100.2,3099.8,1.72165765]
["bitfinex","ETHUSD",1641745108626,3.97758228,3100.2,3100.0,0.80653]
["bitfinex","ETHUSD",1641745109427,24.85341054,3100.3,3100.0,0.80653]
["bitfinex","ETHUSD",1641745110026,24.85341054,3100.3,3099.9,0.00170527]
["bitfinex","ETHUSD",1641745110428,26.07973207,3100.3,3099.9,0.00170527]
["bitfinex","ETHUSD",1641745110678,26.07973207,3100.3,3099.7,0.00284212]
["bitfinex","ETHUSD",1641745110679,1.14556508,3100.0,3099.7,0.00284212]
["bitfinex","ETHUSD",1641745110873,1.54052132,3099.9,3099.7,0.00388968]
["bitfinex","ETHUSD",1641745111276,1.54052132,3099.9,3099.8,0.00227369]
["bitfinex","ETHUSD",1641745112275,1.54052132,3099.9,3099.7,0.00284212]
["bitfinex","ETHUSD",1641745112875,2.74831251,3099.8,3099.7,0.00284212]
["bitfinex","ETHUSD",1641745113075,6.75,3099.7,3099.6,1.56605212]
["bitfinex","ETHUSD",1641745113277,2.74831251,3099.8,3099.5,0.465]
["bitfinex","ETHUSD",1641745115933,2.74831251,3099.8,3099.5,1.27171]
["bitfinex","ETHUSD",1641745117934,5.95,3099.7,3099.2,25.67667555]
["bitfinex","ETHUSD",1641745118179,5.95,3099.7,3099.3,0.465]
["bitfinex","ETHUSD",1641745118373,2.74831251,3099.8,3099.3,0.46727369]
["bitfinex","ETHUSD",1641745118773,2.74831251,3099.8,3099.5,0.80671]
["bitfinex","ETHUSD",1641745118978,2.74831251,3099.6,3099.5,0.80671]
["bitfinex","ETHUSD",1641745119175,2.74831251,3099.6,3099.5,0.8012009]
["bitfinex","ETHUSD",1641745119376,2.74831251,3099.6,3099.5,0.80233774]
["bitfinex","ETHUSD",1641745119578,2.74831251,3099.7,3099.5,0.80233774]
["bitfinex","ETHUSD",1641745119978,2.74831251,3099.6,3099.5,0.80233774]
["bitfinex","ETHUSD",1641745120578,2.74831251,3099.8,3099.5,0.80233774]
["bitfinex","ETHUSD",1641745123940,2.74831251,3099.8,3099.5,0.80338537]
["bitfinex","ETHUSD",1641745125037,2.74831251,3099.8,3099.5,0.80233774]
["bitfinex","ETHUSD",1641745125692,2.74831251,3099.8,3099.5,1.92942908]
["bitfinex","ETHUSD",1641745126083,2.74831251,3099.8,3099.5,1.93047671]
["bitfinex","ETHUSD",1641745126785,2.74831251,3099.8,3099.5,2.73711671]
["bitfinex","ETHUSD",1641745126982,2.74831251,3099.8,3099.6,0.80664]
["bitfinex","ETHUSD",1641745127483,6.57831321,3100.2,3099.6,0.80664]
["bitfinex","ETHUSD",1641745127484,1.22632153,3099.9,3099.6,0.80664]
["bitfinex","ETHUSD",1641745128085,1.49928788,3099.8,3099.6,0.80664]
["bitfinex","ETHUSD",1641745128886,2.74831251,3099.7,3099.6,0.80664]
["bitfinex","ETHUSD",1641745131629,2.68470818,3099.7,3099.6,0.80664]
["bitfinex","ETHUSD",1641745133972,3.91102971,3099.7,3099.6,0.80664]
["bitfinex","ETHUSD",1641745135774,1.22632153,3099.7,3099.6,0.80664]
["bitfinex","ETHUSD",1641745136375,1.63528121,3099.8,3099.6,0.80664]
["bitfinex","ETHUSD",1641745137431,1.63528121,3099.8,3099.7,1.1160461]
["bitfinex","ETHUSD",1641745138827,1.63528121,3099.8,3099.6,0.80664]
["bitfinex","ETHUSD",1641745139027,1.63528121,3099.8,3099.6,0.80768759]
["bitfinex","ETHUSD",1641745139431,3.75,3099.7,3099.2,29.98539468]
["bitfinex","ETHUSD",1641745139634,3.75,3099.7,3099.4,0.465]
["bitfinex","ETHUSD",1641745139635,0.00113684,3099.7,3099.4,0.465]
["bitfinex","ETHUSD",1641745139831,0.00113684,3099.7,3099.5,2.41995]
["bitfinex","ETHUSD",1641745140131,1.23456426,3099.6,3099.5,2.41995]
["bitfinex","ETHUSD",1641745140974,1.2357011,3099.7,3099.6,1.43191641]
["bitfinex","ETHUSD",1641745141174,1.2357011,3099.7,3099.6,2.23856641]
["bitfinex","ETHUSD",1641745141575,1.2357011,3099.7,3099.6,0.80665]
["bitfinex","ETHUSD",1641745142874,1.2357011,3099.7,3099.6,2.22040418]
["bitfinex","ETHUSD",1641745143676,1.2357011,3099.7,3099.6,0.80665]
["bitfinex","ETHUSD",1641745145426,1.2357011,3099.7,3099.6,2.36623165]
["bitfinex","ETHUSD",1641745146528,1.2357011,3099.7,3099.6,0.80665]
["bitfinex","ETHUSD",1641745148179,1.2357011,3099.7,3099.6,2.2688788]
["bitfinex","ETHUSD",1641745148774,1.1857011,3099.7,3099.6,0.80665]
["bitfinex","ETHUSD",1641745150577,1.1857011,3099.7,3099.4,0.465]
["bitfinex","ETHUSD",1641745150777,1.1857011,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641745150778,0.8068184,3099.7,3099.3,0.00113685]
["bitfinex","ETHUSD",1641745150976,1.6136984,3099.7,3099.5,0.00113685]
["bitfinex","ETHUSD",1641745151176,1.6136984,3099.7,3099.1,0.00341054]
["bitfinex","ETHUSD",1641745151177,0.80688,3099.7,3099.1,0.00341054]
["bitfinex","ETHUSD",1641745151376,3.24905121,3099.7,3099.1,0.00341054]
["bitfinex","ETHUSD",1641745151779,3.24905121,3099.7,3099.1,0.81024054]
["bitfinex","ETHUSD",1641745151780,0.8068584,3099.4,3099.1,0.81024054]
["bitfinex","ETHUSD",1641745152227,0.8068584,3099.4,3099.2,0.00284211]
["bitfinex","ETHUSD",1641745152427,4.38383474,3099.6,3099.2,2.4306077]
["bitfinex","ETHUSD",1641745152628,4.38383474,3099.6,3099.0,1.8569484]
["bitfinex","ETHUSD",1641745152831,0.00170527,3099.5,3099.2,1.61328]
["bitfinex","ETHUSD",1641745153028,2.74855353,3099.3,3099.2,2.41992]
["bitfinex","ETHUSD",1641745153430,2.74855353,3099.3,3099.2,4.5426278]
["bitfinex","ETHUSD",1641745153628,2.74855353,3099.3,3099.2,5.0076278]
["bitfinex","ETHUSD",1641745154030,0.00113684,3099.4,3099.2,5.0076278]
["bitfinex","ETHUSD",1641745154230,0.00113684,3099.4,3099.3,2.39477068]
["bitfinex","ETHUSD",1641745154431,0.00113684,3099.4,3099.3,2.85977068]
["bitfinex","ETHUSD",1641745155880,0.00113684,3099.4,3099.3,2.82037438]
["bitfinex","ETHUSD",1641745156280,0.00113684,3099.4,3099.3,0.465]
["bitfinex","ETHUSD",1641745157887,2.69969037,3100.0,3099.7,1.26014677]
["bitfinex","ETHUSD",1641745158189,0.80956122,3099.9,3099.7,1.26014677]
["bitfinex","ETHUSD",1641745158385,0.00284212,3099.9,3099.7,1.26014677]
["bitfinex","ETHUSD",1641745158586,0.0022737,3099.8,3099.7,1.26014677]
["bitfinex","ETHUSD",1641745158986,0.0022737,3099.8,3099.7,2.06683677]
["bitfinex","ETHUSD",1641745159428,0.0022737,3099.8,3099.6,1.32510971]
["bitfinex","ETHUSD",1641745159429,6.55,3099.7,3099.6,1.32510971]
["bitfinex","ETHUSD",1641745159630,0.0022737,3099.8,3099.6,1.32510971]
["bitfinex","ETHUSD",1641745159831,3.75170527,3099.7,3099.6,1.32510971]
["bitfinex","ETHUSD",1641745160031,0.00170527,3099.7,3099.6,1.32510971]
["bitfinex","ETHUSD",1641745160230,0.00170527,3099.7,3099.6,2.13176971]
["bitfinex","ETHUSD",1641745160630,0.00170527,3099.7,3099.6,3.12982753]
["bitfinex","ETHUSD",1641745161031,0.00170527,3099.7,3099.6,6.13881563]
["bitfinex","ETHUSD",1641745161632,0.00170527,3099.7,3099.6,2.59676971]
["bitfinex","ETHUSD",1641745162834,0.00170527,3099.7,3099.6,3.65304901]
["bitfinex","ETHUSD",1641745167231,0.00170527,3099.7,3099.6,2.59676971]
["bitfinex","ETHUSD",1641745169236,0.00170527,3099.7,3099.6,2.59775962]
["bitfinex","ETHUSD",1641745169834,0.00170527,3099.7,3099.6,1.27264991]
["bitfinex","ETHUSD",1641745170237,0.00170527,3099.7,3099.6,1.27166]
["bitfinex","ETHUSD",1641745171376,0.00170527,3099.7,3099.6,1.27264991]
["bitfinex","ETHUSD",1641745172276,0.00170527,3099.7,3099.6,1.27166]
["bitfinex","ETHUSD",1641745175426,1.14653482,3099.7,3099.6,1.27166]
["bitfinex","ETHUSD",1641745176334,0.00170527,3099.7,3099.6,1.27166]
["bitfinex","ETHUSD",1641745177730,0.00170527,3099.7,3099.6,2.57101236]
["bitfinex","ETHUSD",1641745179080,2.74971668,3099.7,3099.6,2.57101236]
["bitfinex","ETHUSD",1641745179778,0.00170527,3099.7,3099.6,2.57101236]
["bitfinex","ETHUSD",1641745183454,0.00170527,3099.7,3099.6,1.27166]
["bitfinex","ETHUSD",1641745183855,6.15170527,3099.7,3099.3,1.61343]
["bitfinex","ETHUSD",1641745184059,0.00170527,3099.7,3099.4,0.465]
["bitfinex","ETHUSD",1641745184253,0.00113685,3099.6,3099.4,0.465]
["bitfinex","ETHUSD",1641745184755,2.82865141,3100.0,3099.5,0.80666]
["bitfinex","ETHUSD",1641745184756,1.23674696,3099.8,3099.5,0.80666]
["bitfinex","ETHUSD",1641745184957,1.23674696,3099.8,3099.6,0.465]
["bitfinex","ETHUSD",1641745185156,0.00170527,3099.7,3099.6,0.465]
["bitfinex","ETHUSD",1641745185983,0.00170527,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745186385,2.74971668,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745186982,0.00170527,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745188784,2.74971668,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745189433,0.00170527,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745197038,1.13617853,3099.8,3099.6,1.27167]
["bitfinex","ETHUSD",1641745197241,2.74801141,3099.7,3099.6,1.27167]
["bitfinex","ETHUSD",1641745197637,3.88418994,3099.8,3099.6,1.27167]
["bitfinex","ETHUSD",1641745198438,1.13617853,3099.8,3099.6,1.27167]
["bitfinex","ETHUSD",1641745200236,3.88418994,3099.8,3099.6,1.27167]
["bitfinex","ETHUSD",1641745200706,1.13617853,3099.8,3099.6,1.27167]
["bitfinex","ETHUSD",1641745201393,1.13617853,3099.8,3099.6,2.87167]
["bitfinex","ETHUSD",1641745202196,1.13617853,3099.8,3099.7,12.09156029]
["bitfinex","ETHUSD",1641745202395,1.13617853,3099.8,3099.7,12.55656029]
["bitfinex","ETHUSD",1641745202594,2.74801141,3099.9,3099.7,20.17492749]
["bitfinex","ETHUSD",1641745202796,2.74801141,3100.1,3099.9,0.80636]
["bitfinex","ETHUSD",1641745203000,2.74801141,3100.1,3100.0,0.465]
["bitfinex","ETHUSD",1641745203997,2.74801141,3100.2,3100.0,0.465]
["bitfinex","ETHUSD",1641745204199,2.74801141,3100.2,3100.0,1.27136]
["bitfinex","ETHUSD",1641745204435,2.75085353,3100.2,3100.0,1.27136]
["bitfinex","ETHUSD",1641745204637,2.75085353,3100.2,3100.0,2.87136]
["bitfinex","ETHUSD",1641745205238,2.75085353,3100.2,3100.0,1.87136]
["bitfinex","ETHUSD",1641745205638,2.75085353,3100.2,3100.0,3.6777]
["bitfinex","ETHUSD",1641745205840,2.75085353,3100.2,3100.0,4.4840199]
["bitfinex","ETHUSD",1641745206841,2.75085353,3100.2,3100.0,2.0777]
["bitfinex","ETHUSD",1641745207239,2.75085353,3100.2,3100.0,2.15834]
["bitfinex","ETHUSD",1641745208290,2.75085353,3100.2,3100.1,29.10839804]
["bitfinex","ETHUSD",1641745208492,2.75085353,3100.2,3100.1,29.57339804]
["bitfinex","ETHUSD",1641745208789,2.75085353,3100.2,3100.1,26.64254907]
["bitfinex","ETHUSD",1641745210097,13.98955938,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745210394,13.98955938,3100.2,3099.8,0.80666]
["bitfinex","ETHUSD",1641745210591,5.03955938,3100.2,3099.8,0.80666]
["bitfinex","ETHUSD",1641745210793,0.0022737,3100.1,3099.8,0.80666]
["bitfinex","ETHUSD",1641745210992,1.2469373,3100.0,3099.8,0.80666]
["bitfinex","ETHUSD",1641745211191,1.24864257,3100.0,3099.8,0.80666]
["bitfinex","ETHUSD",1641745211393,0.00113685,3099.9,3099.8,0.80666]
["bitfinex","ETHUSD",1641745211792,2.74914826,3099.9,3099.8,0.80666]
["bitfinex","ETHUSD",1641745213436,0.00113685,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745213635,2.74914826,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745214337,4.21782875,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745214538,1.46981734,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745215138,4.21782875,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745215342,2.74914826,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745215540,0.00113685,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745216185,0.00113685,3099.9,3099.8,1.27264991]
["bitfinex","ETHUSD",1641745216386,0.00113685,3099.9,3099.8,2.68814696]
["bitfinex","ETHUSD",1641745217388,0.00113685,3099.9,3099.8,2.68715705]
["bitfinex","ETHUSD",1641745217988,0.00113685,3099.9,3099.8,2.68814689]
["bitfinex","ETHUSD",1641745218989,0.00113685,3099.9,3099.8,2.38715705]
["bitfinex","ETHUSD",1641745219443,0.00113685,3099.9,3099.8,1.27166]
["bitfinex","ETHUSD",1641745220038,0.00113685,3099.9,3099.8,1.3523]
["bitfinex","ETHUSD",1641745220340,2.74801141,3100.2,3099.8,1.3523]
["bitfinex","ETHUSD",1641745220341,0.50778751,3100.2,3100.0,35.35226932]
["bitfinex","ETHUSD",1641745220543,0.50778751,3100.2,3100.1,1.35205]
["bitfinex","ETHUSD",1641745220942,24.85341054,3100.3,3100.1,1.35205]
["bitfinex","ETHUSD",1641745221140,24.85341054,3100.3,3100.1,1.27141]
["bitfinex","ETHUSD",1641745221341,26.05109419,3100.3,3100.1,1.27141]
["bitfinex","ETHUSD",1641745224190,26.05109419,3100.3,3100.1,1.57141]
["bitfinex","ETHUSD",1641745224488,5.92154845,3100.2,3100.1,1.27141]
["bitfinex","ETHUSD",1641745225388,5.92154845,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745227036,1.27154845,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745227433,3.57732312,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745227737,1.27154845,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745228134,3.54679419,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745228336,3.64802478,3100.2,3100.1,0.465]
["bitfinex","ETHUSD",1641745228537,3.64802478,3100.2,3098.7,2.35609992]
["bitfinex","ETHUSD",1641745228538,2.07807,3099.5,3098.7,2.35609992]
["bitfinex","ETHUSD",1641745228735,2.44978847,3099.4,3098.7,2.35609992]
["bitfinex","ETHUSD",1641745228934,2.44978847,3099.4,3099.0,0.00459341]
["bitfinex","ETHUSD",1641745228935,14.5,3099.2,3099.0,0.00459341]
["bitfinex","ETHUSD",1641745229135,2.26195634,3099.3,3098.6,3.55266067]
["bitfinex","ETHUSD",1641745229136,16.93710722,3099.1,3098.6,3.55266067]
["bitfinex","ETHUSD",1641745229533,16.93710722,3099.1,3098.7,0.00227369]
["bitfinex","ETHUSD",1641745229735,16.93710722,3099.1,3097.8,0.465]
["bitfinex","ETHUSD",1641745229736,14.5,3098.9,3097.8,0.465]
["bitfinex","ETHUSD",1641745229935,1.51605699,3098.2,3097.8,0.465]
["bitfinex","ETHUSD",1641745230134,1.51605699,3098.2,3097.9,0.00454739]
["bitfinex","ETHUSD",1641745230335,0.08068,3098.9,3098.0,1.27205]
["bitfinex","ETHUSD",1641745230534,0.00170527,3099.0,3098.0,1.27205]
["bitfinex","ETHUSD",1641745230783,0.00170527,3099.0,3098.1,0.00341054]
["bitfinex","ETHUSD",1641745230985,0.00113685,3098.9,3098.2,0.465]
["bitfinex","ETHUSD",1641745231188,0.00113685,3098.9,3098.6,1.44652906]
["bitfinex","ETHUSD",1641745231482,1.39205118,3099.1,3098.7,0.80687]
["bitfinex","ETHUSD",1641745231483,1.39432487,3099.1,3098.7,0.80687]
["bitfinex","ETHUSD",1641745231882,0.00170527,3099.0,3098.7,0.80687]
["bitfinex","ETHUSD",1641745232281,0.00113685,3098.9,3098.7,0.80687]
["bitfinex","ETHUSD",1641745232681,0.00170527,3099.0,3098.7,0.80687]
["bitfinex","ETHUSD",1641745233082,0.00113685,3098.9,3098.7,0.80687]
["bitfinex","ETHUSD",1641745233481,0.00170527,3099.0,3098.7,0.80687]
["bitfinex","ETHUSD",1641745233884,0.00113685,3098.9,3098.7,0.80687]
["bitfinex","ETHUSD",1641745234086,0.00113685,3098.9,3098.8,35.60276443]
["bitfinex","ETHUSD",1641745234286,0.00341054,3099.3,3098.8,35.59217317]
["bitfinex","ETHUSD",1641745234541,0.00113685,3098.9,3098.8,35.59217317]
["bitfinex","ETHUSD",1641745234741,2.07807,3099.5,3098.9,1.24886892]
["bitfinex","ETHUSD",1641745234742,0.00284212,3099.2,3098.9,1.24886892]
["bitfinex","ETHUSD",1641745234941,2.07807,3099.5,3099.0,2.83274894]
["bitfinex","ETHUSD",1641745235142,2.07807,3099.5,3099.0,5.25288894]
["bitfinex","ETHUSD",1641745235343,0.00397896,3099.4,3099.0,5.25288894]
["bitfinex","ETHUSD",1641745235742,0.00341054,3099.3,3099.0,5.25288894]
["bitfinex","ETHUSD",1641745235942,0.00341054,3099.3,3099.0,2.88514]
["bitfinex","ETHUSD",1641745236143,2.07807,3099.5,3099.0,2.07844]
["bitfinex","ETHUSD",1641745236144,0.00284212,3099.2,3099.0,2.07844]
["bitfinex","ETHUSD",1641745236541,1.12476659,3099.4,3099.0,2.07844]
["bitfinex","ETHUSD",1641745236542,0.00227369,3099.1,3099.0,2.07844]
["bitfinex","ETHUSD",1641745236942,0.00227369,3099.1,3099.0,2.37844]
["bitfinex","ETHUSD",1641745237142,0.00227369,3099.1,3099.0,3.67844]
["bitfinex","ETHUSD",1641745237542,0.00227369,3099.1,3099.0,2.37844]
["bitfinex","ETHUSD",1641745237742,0.00227369,3099.1,3099.0,3.67844]
["bitfinex","ETHUSD",1641745237943,0.00227369,3099.1,3099.0,13.37844]
["bitfinex","ETHUSD",1641745238181,2.07807,3099.5,3099.1,7.76807404]
["bitfinex","ETHUSD",1641745238386,2.07807,3099.5,3099.3,0.80653]
["bitfinex","ETHUSD",1641745238584,2.07807,3099.5,3099.4,2.07817]
["bitfinex","ETHUSD",1641745238991,2.0803437,3099.5,3099.4,2.07817]
["bitfinex","ETHUSD",1641745243433,2.0803437,3099.5,3099.4,3.63651161]
["bitfinex","ETHUSD",1641745243635,2.0803437,3099.5,3099.4,3.33651161]
["bitfinex","ETHUSD",1641745245235,2.0803437,3099.5,3099.4,5.69128734]
["bitfinex","ETHUSD",1641745245785,2.0803437,3099.5,3099.4,3.33651161]
["bitfinex","ETHUSD",1641745246183,2.0803437,3099.5,3099.4,3.33750158]
["bitfinex","ETHUSD",1641745246587,2.0303437,3099.5,3099.4,3.33750158]
["bitfinex","ETHUSD",1641745247185,0.00560335,3100.1,3099.5,14.52807]
["bitfinex","ETHUSD",1641745247386,0.00560335,3100.1,3099.6,3.68004922]
["bitfinex","ETHUSD",1641745247586,0.00284211,3100.0,3099.8,0.8064]
["bitfinex","ETHUSD",1641745247787,0.00284211,3100.0,3099.9,0.465]
["bitfinex","ETHUSD",1641745247989,0.00560335,3100.1,3099.9,0.465]
["bitfinex","ETHUSD",1641745248186,24.85341054,3100.3,3099.9,0.465]
["bitfinex","ETHUSD",1641745248386,24.85341054,3100.3,3100.0,1.4593628]
["bitfinex","ETHUSD",1641745248585,24.85341054,3100.3,3100.1,1.27144]
["bitfinex","ETHUSD",1641745248586,0.00397896,3100.2,3100.1,1.27144]
["bitfinex","ETHUSD",1641745248986,2.75141254,3100.2,3100.1,1.27144]
["bitfinex","ETHUSD",1641745251740,2.75141254,3100.2,3100.1,2.87144]
["bitfinex","ETHUSD",1641745251937,2.75141254,3100.2,3100.1,5.23060431]
["bitfinex","ETHUSD",1641745252137,0.00397896,3100.2,3100.1,5.23060431]
["bitfinex","ETHUSD",1641745252338,0.00397896,3100.2,3100.1,2.87144]
["bitfinex","ETHUSD",1641745254898,0.00397896,3100.2,3100.1,5.23160699]
["bitfinex","ETHUSD",1641745257138,0.00397896,3100.2,3100.1,2.87144]
["bitfinex","ETHUSD",1641745257541,24.8073895,3100.3,3100.1,2.87144]
["bitfinex","ETHUSD",1641745258740,24.8073895,3100.3,3100.1,6.0453203]
["bitfinex","ETHUSD",1641745258940,24.8073895,3100.3,3100.2,2.35966528]
["bitfinex","ETHUSD",1641745259141,24.8073895,3100.3,3100.2,3.82466528]
["bitfinex","ETHUSD",1641745259341,18.3574395,3100.3,3100.2,9.57466528]
["bitfinex","ETHUSD",1641745259543,18.3574395,3100.3,3100.2,9.6549395]
["bitfinex","ETHUSD",1641745259939,11.9079995,3100.3,3100.2,9.6549395]
["bitfinex","ETHUSD",1641745260346,5.4585395,3100.3,3100.2,15.2049395]
["bitfinex","ETHUSD",1641745260542,5.4585395,3100.3,3100.2,13.1549395]
["bitfinex","ETHUSD",1641745260986,0.00560335,3100.8,3100.3,8.25]
["bitfinex","ETHUSD",1641745261198,0.00560335,3100.8,3100.6,0.80618]
["bitfinex","ETHUSD",1641745261389,0.00560335,3100.8,3100.7,9.17721726]
["bitfinex","ETHUSD",1641745261687,0.00901389,3100.8,3100.7,3.52721726]
["bitfinex","ETHUSD",1641745261886,0.00901389,3100.8,3100.7,4.52721726]
["bitfinex","ETHUSD",1641745262288,0.00341054,3100.8,3100.7,4.52721726]
["bitfinex","ETHUSD",1641745262890,0.00341054,3100.8,3100.7,5.99329347]
["bitfinex","ETHUSD",1641745263094,0.00560335,3101.4,3100.8,13.9]
["bitfinex","ETHUSD",1641745263392,2.749759,3101.3,3101.2,5.812]
["bitfinex","ETHUSD",1641745263592,1.23278154,3101.6,3101.3,6.85]
["bitfinex","ETHUSD",1641745263795,1.23278154,3101.6,3101.4,0.465]
["bitfinex","ETHUSD",1641745263992,0.00113685,3101.5,3101.4,3.83391662]
["bitfinex","ETHUSD",1641745264192,0.00113685,3101.5,3101.4,4.83391662]
["bitfinex","ETHUSD",1641745264447,0.00113685,3101.5,3101.4,7.57043468]
["bitfinex","ETHUSD",1641745265337,1.23278154,3102.2,3101.7,0.80588]
["bitfinex","ETHUSD",1641745265540,1.23278154,3102.2,3101.8,5.29655076]
["bitfinex","ETHUSD",1641745265737,0.00341054,3102.1,3102.0,0.80586]
["bitfinex","ETHUSD",1641745265938,0.00341054,3102.1,3102.0,1.27086]
["bitfinex","ETHUSD",1641745266337,0.00341054,3102.1,3102.0,3.82783848]
["bitfinex","ETHUSD",1641745266739,0.00341054,3102.1,3102.0,2.42943861]
["bitfinex","ETHUSD",1641745267141,0.00341054,3102.1,3102.0,0.465]
["bitfinex","ETHUSD",1641745267437,0.00341054,3102.1,3102.0,0.765]
["bitfinex","ETHUSD",1641745267636,0.00341054,3102.1,3102.0,2.81910611]
["bitfinex","ETHUSD",1641745267836,0.00341054,3102.1,3102.0,3.92496611]
["bitfinex","ETHUSD",1641745268037,0.00341054,3102.1,3102.0,6.39526914]
["bitfinex","ETHUSD",1641745268487,0.9311203,3102.6,3102.3,0.8057022]
["bitfinex","ETHUSD",1641745268688,0.9311203,3102.6,3102.4,2.97101486]
["bitfinex","ETHUSD",1641745268888,2.02807,3102.8,3102.6,5.45]
["bitfinex","ETHUSD",1641745269088,1.63528121,3103.0,3102.7,4.45981174]
["bitfinex","ETHUSD",1641745269289,1.63528121,3103.0,3102.9,37.67096292]
["bitfinex","ETHUSD",1641745269488,3.9077,3103.7,3103.2,1.15411943]
["bitfinex","ETHUSD",1641745269489,6.11,3103.3,3103.2,1.15411943]
["bitfinex","ETHUSD",1641745269692,6.06,3103.3,3103.2,1.61911943]
["bitfinex","ETHUSD",1641745269888,6.06,3103.3,3103.2,2.21911943]
["bitfinex","ETHUSD",1641745270288,1.63528121,3103.4,3103.2,2.21911943]
["bitfinex","ETHUSD",1641745270689,5.55388121,3104.1,3103.2,2.21911943]
["bitfinex","ETHUSD",1641745270891,1.63528121,3104.1,3103.2,2.21911943]
["bitfinex","ETHUSD",1641745271092,0.0073895,3103.4,3103.3,0.80552]
["bitfinex","ETHUSD",1641745271291,0.0073895,3103.4,3103.3,1.27052]
["bitfinex","ETHUSD",1641745271693,0.0073895,3103.4,3103.3,0.465]
["bitfinex","ETHUSD",1641745275241,1.63528121,3104.3,3103.8,1.11392651]
["bitfinex","ETHUSD",1641745275442,1.63528121,3104.3,3103.8,1.57892651]
["bitfinex","ETHUSD",1641745275689,6.20284212,3103.9,3103.8,0.465]
["bitfinex","ETHUSD",1641745276290,6.20284212,3103.9,3103.8,0.46598857]
["bitfinex","ETHUSD",1641745276495,6.15284212,3103.9,3103.8,0.46598857]
["bitfinex","ETHUSD",1641745276691,6.15284212,3103.9,3103.8,0.46697714]
["bitfinex","ETHUSD",1641745277092,6.15284212,3103.9,3103.2,1.61104]
["bitfinex","ETHUSD",1641745277292,6.15284212,3103.9,3103.7,1.35321692]
["bitfinex","ETHUSD",1641745277495,6.15284212,3103.9,3103.8,0.465]
["bitfinex","ETHUSD",1641745278093,6.15284212,3103.9,3103.4,0.465]
["bitfinex","ETHUSD",1641745278493,6.15284212,3103.9,3103.5,0.00227369]
["bitfinex","ETHUSD",1641745278693,0.74719659,3103.7,3103.5,0.00227369]
["bitfinex","ETHUSD",1641745280844,10.68487161,3103.6,3103.5,0.00227369]
["bitfinex","ETHUSD",1641745281043,10.68487161,3103.6,3103.5,7.369e-05]
["bitfinex","ETHUSD",1641745281246,12.94451707,3103.6,3103.5,7.369e-05]
["bitfinex","ETHUSD",1641745281443,17.23487161,3103.6,3102.6,0.00518951]
["bitfinex","ETHUSD",1641745281744,0.08056,3103.5,3102.6,0.00518951]
["bitfinex","ETHUSD",1641745281943,16.93487161,3103.6,3102.6,0.00518951]
["bitfinex","ETHUSD",1641745281944,10.68487161,3103.6,3102.6,0.00518951]
["bitfinex","ETHUSD",1641745282243,12.32015282,3103.6,3102.7,2.14067654]
["bitfinex","ETHUSD",1641745282442,12.32015282,3103.6,3102.9,1.10685242]
["bitfinex","ETHUSD",1641745282647,12.32015282,3103.6,3103.0,0.465]
["bitfinex","ETHUSD",1641745282843,1.63528121,3103.6,3103.0,0.46791581]
["bitfinex","ETHUSD",1641745283043,1.63528121,3103.6,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745283044,1.21661864,3103.6,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745283892,5.13414559,3103.6,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745284490,2.74540388,3103.6,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745284692,2.74540388,3103.5,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745285491,1.96875802,3103.7,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745285492,2.74540388,3103.6,3103.1,0.00234739]
["bitfinex","ETHUSD",1641745286492,2.74540388,3103.6,3103.2,0.80568]
["bitfinex","ETHUSD",1641745286693,2.74540388,3103.6,3103.3,0.465]
["bitfinex","ETHUSD",1641745286949,2.74540388,3103.6,3103.3,0.46621054]
["bitfinex","ETHUSD",1641745287542,2.74540388,3103.6,3102.9,0.55594728]
["bitfinex","ETHUSD",1641745287742,2.74540388,3103.6,3103.4,0.465]
["bitfinex","ETHUSD",1641745287945,3.65113685,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641745288143,0.00113685,3103.5,3103.4,0.465]
["bitfinex","ETHUSD",1641745288543,0.00113685,3103.5,3103.4,1.27061]
["bitfinex","ETHUSD",1641745288942,2.69654073,3103.6,3103.4,1.27061]
["bitfinex","ETHUSD",1641745289142,2.69654073,3103.6,3103.4,1.57061]
["bitfinex","ETHUSD",1641745289542,2.69654073,3103.6,3103.5,1.52939232]
["bitfinex","ETHUSD",1641745289743,0.74719659,3103.7,3103.5,1.99439232]
["bitfinex","ETHUSD",1641745290547,0.74719659,3103.7,3103.5,2.79992232]
["bitfinex","ETHUSD",1641745291000,0.74719659,3103.7,3103.6,0.80555]
["bitfinex","ETHUSD",1641745291199,0.74719659,3103.7,3103.6,1.27055]
["bitfinex","ETHUSD",1641745291412,0.74833343,3103.7,3103.6,1.27055]
["bitfinex","ETHUSD",1641745295276,1.21661864,3104.2,3103.6,1.27055]
["bitfinex","ETHUSD",1641745295477,1.21661864,3104.2,3103.9,0.80549]
["bitfinex","ETHUSD",1641745295680,0.0022737,3104.1,3104.0,0.465]
["bitfinex","ETHUSD",1641745296479,0.0022737,3104.1,3104.0,31.82890764]
["bitfinex","ETHUSD",1641745296880,0.0022737,3104.1,3104.0,33.43959764]
["bitfinex","ETHUSD",1641745297681,0.0022737,3104.1,3104.0,32.22936953]
["bitfinex","ETHUSD",1641745298889,0.0022737,3104.1,3104.0,33.46625011]
["bitfinex","ETHUSD",1641745304446,1.16889234,3104.2,3104.0,33.46625011]
["bitfinex","ETHUSD",1641745305046,1.16889234,3104.2,3104.0,32.22936953]
["bitfinex","ETHUSD",1641745306205,1.16889234,3104.2,3104.0,30.79449468]
["bitfinex","ETHUSD",1641745306398,1.63528121,3104.4,3104.0,30.79449468]
["bitfinex","ETHUSD",1641745306599,1.63528121,3104.3,3104.0,30.79554079]
["bitfinex","ETHUSD",1641745306800,1.63641805,3104.3,3104.0,30.79554079]
["bitfinex","ETHUSD",1641745307100,1.63641805,3104.3,3104.0,29.18485079]
["bitfinex","ETHUSD",1641745307900,0.00113684,3104.3,3104.0,26.25593172]
["bitfinex","ETHUSD",1641745308707,1.58641805,3104.3,3104.0,26.25593172]
["bitfinex","ETHUSD",1641745308901,1.58641805,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745309304,3.68704151,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745309543,2.74489599,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745310145,2.74489599,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745310943,0.8055182,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745311448,2.74603284,3104.5,3104.2,1.1336363]
["bitfinex","ETHUSD",1641745311843,2.74489599,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745312244,2.74660126,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745312647,0.80556,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745312846,2.74660126,3104.6,3104.1,1.33687494]
["bitfinex","ETHUSD",1641745313047,2.44580451,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745313896,8.36554968,3104.6,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745314100,0.8055326,3104.5,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745314399,2.74489599,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745314795,6.45583078,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745314996,7.26144078,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745315199,7.22862825,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745315397,5.88737787,3104.4,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745315797,2.74489599,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745318347,5.93765116,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745318947,4.38254715,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745319649,1.63765116,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745320349,2.74489599,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745321199,1.63765116,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745321397,1.63765116,3104.3,3104.2,0.80549]
["bitfinex","ETHUSD",1641745321595,1.63765116,3104.3,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745321799,2.74489599,3104.2,3104.1,0.00113684]
["bitfinex","ETHUSD",1641745321994,2.74489599,3104.2,3104.1,0.00218291]
["bitfinex","ETHUSD",1641745322595,1.22823802,3104.3,3104.1,0.00218291]
["bitfinex","ETHUSD",1641745322895,1.22823802,3104.3,3104.1,2.26127553]
["bitfinex","ETHUSD",1641745323095,3.97313401,3104.2,3104.1,2.26022946]
["bitfinex","ETHUSD",1641745323496,1.22823802,3104.2,3104.1,2.26022946]
["bitfinex","ETHUSD",1641745324964,1.22823802,3104.3,3104.1,2.26022946]
["bitfinex","ETHUSD",1641745325564,2.74489599,3104.2,3104.1,2.26022946]
["bitfinex","ETHUSD",1641745326466,1.22823802,3104.2,3104.1,2.26022946]
["bitfinex","ETHUSD",1641745328694,0.00170527,3104.6,3104.0,28.81045635]
["bitfinex","ETHUSD",1641745328695,1.63765116,3104.3,3104.0,28.81045635]
["bitfinex","ETHUSD",1641745328898,1.63765116,3104.3,3104.2,1.19438253]
["bitfinex","ETHUSD",1641745329096,1.63765116,3104.4,3104.2,1.99973253]
["bitfinex","ETHUSD",1641745329295,0.00113684,3104.3,3104.2,3.61043253]
["bitfinex","ETHUSD",1641745330496,1.63765116,3104.4,3104.2,4.41578213]
["bitfinex","ETHUSD",1641745330697,1.63765116,3104.4,3104.3,0.8053]
["bitfinex","ETHUSD",1641745331098,1.63765116,3104.5,3104.3,1.61064]
["bitfinex","ETHUSD",1641745331497,1.63878801,3104.5,3104.3,1.61064]
["bitfinex","ETHUSD",1641745331955,1.63878801,3104.5,3104.3,3.2212342]
["bitfinex","ETHUSD",1641745332152,1.63878801,3104.5,3104.4,5.665]
["bitfinex","ETHUSD",1641745332347,2.44580451,3104.7,3104.6,9.25523]
["bitfinex","ETHUSD",1641745332550,2.27762466,3104.9,3104.6,2.87023]
["bitfinex","ETHUSD",1641745332747,2.27762466,3104.9,3104.7,3.65]
["bitfinex","ETHUSD",1641745332947,2.27762466,3104.9,3104.8,0.465]
["bitfinex","ETHUSD",1641745333249,2.2787615,3104.9,3104.8,2.11645016]
["bitfinex","ETHUSD",1641745333447,0.00113684,3104.9,3104.8,2.11645016]
["bitfinex","ETHUSD",1641745334048,0.9311203,3105.4,3104.8,2.92161016]
["bitfinex","ETHUSD",1641745334247,0.9311203,3105.4,3104.9,3.22026]
["bitfinex","ETHUSD",1641745334449,0.0022737,3105.3,3105.0,0.465]
["bitfinex","ETHUSD",1641745334847,0.00170527,3105.2,3105.0,0.465]
["bitfinex","ETHUSD",1641745335047,0.00170527,3105.2,3105.1,1.15966591]
["bitfinex","ETHUSD",1641745335347,0.9311203,3105.4,3105.3,1.01659947]
["bitfinex","ETHUSD",1641745335550,0.9311203,3105.4,3105.3,2.28667947]
["bitfinex","ETHUSD",1641745337300,0.9311203,3105.4,3105.3,2.28772514]
["bitfinex","ETHUSD",1641745338496,0.9311203,3105.4,3105.3,2.28667947]
["bitfinex","ETHUSD",1641745339099,0.9311203,3105.4,3105.3,3.67220085]
["bitfinex","ETHUSD",1641745339298,0.9311203,3105.4,3105.3,2.28667947]
["bitfinex","ETHUSD",1641745340059,0.9311203,3105.4,3105.3,1.27008]
["bitfinex","ETHUSD",1641745344298,3.6745102,3105.4,3105.3,1.27008]
["bitfinex","ETHUSD",1641745344696,4.8004,3105.8,3105.4,10.3]
["bitfinex","ETHUSD",1641745344898,5.62995,3105.9,3105.7,0.80497]
["bitfinex","ETHUSD",1641745345099,1.58515,3106.0,3105.8,0.465]
["bitfinex","ETHUSD",1641745345500,7.37767983,3106.4,3106.0,0.14739435]
["bitfinex","ETHUSD",1641745345699,1.26583469,3106.7,3106.3,5.82454451]
["bitfinex","ETHUSD",1641745345898,4.07164348,3106.9,3106.3,5.82454451]
["bitfinex","ETHUSD",1641745345899,4.07164348,3106.9,3106.4,1.26965]
["bitfinex","ETHUSD",1641745346099,3.26587125,3106.8,3106.7,8.88586658]
["bitfinex","ETHUSD",1641745346299,2.68350768,3106.8,3106.7,12.60086658]
["bitfinex","ETHUSD",1641745346500,4.07164348,3107.3,3106.8,5.1]
["bitfinex","ETHUSD",1641745346701,4.07164348,3107.3,3107.0,0.80459]
["bitfinex","ETHUSD",1641745346954,0.00227369,3107.2,3107.1,1.26963]
["bitfinex","ETHUSD",1641745349350,0.00227369,3107.2,3106.9,0.80458]
["bitfinex","ETHUSD",1641745349351,0.00227369,3107.2,3106.9,0.7587545]
["bitfinex","ETHUSD",1641745349555,8.70227369,3107.2,3107.1,0.465]
["bitfinex","ETHUSD",1641745349851,8.70227369,3107.2,3106.9,0.415]
["bitfinex","ETHUSD",1641745349852,0.00170527,3107.1,3106.9,0.415]
["bitfinex","ETHUSD",1641745350053,0.00170527,3107.1,3106.9,1.21978]
["bitfinex","ETHUSD",1641745350254,1.27294408,3107.4,3106.9,1.21978]
["bitfinex","ETHUSD",1641745350255,0.00113685,3107.0,3106.9,1.21978]
["bitfinex","ETHUSD",1641745351695,0.00113685,3107.0,3106.9,2.5292008]
["bitfinex","ETHUSD",1641745352701,0.00113685,3107.0,3106.9,2.53104593]
["bitfinex","ETHUSD",1641745354300,0.00113685,3107.0,3106.9,1.22162513]
["bitfinex","ETHUSD",1641745354550,0.00113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745354950,0.00113685,3107.0,3106.9,1.17157513]
["bitfinex","ETHUSD",1641745358194,0.00113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745359698,0.00113685,3107.0,3106.9,1.85158345]
["bitfinex","ETHUSD",1641745359896,0.00113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745360398,6.15113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745360596,0.00113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745361399,3.70113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745361601,0.00113685,3107.0,3106.9,0.36684513]
["bitfinex","ETHUSD",1641745362947,0.00113685,3107.0,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745363347,6.20113685,3107.0,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745364349,0.00113685,3107.0,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745365250,2.05565255,3107.2,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745365898,1.00227369,3107.4,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745365899,2.47876953,3107.3,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745366299,0.00113684,3107.2,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745366899,0.8048923,3107.1,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745367100,11.64558873,3107.0,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745367600,1.03355318,3107.0,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745367800,0.80603684,3107.2,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745367801,0.00113684,3107.2,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745369451,1.01530529,3107.1,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745369646,1.82020869,3107.1,3106.9,0.00184513]
["bitfinex","ETHUSD",1641745370046,13.95,3107.0,3106.3,0.67971572]
["bitfinex","ETHUSD",1641745370246,13.95,3107.0,3106.4,0.465]
["bitfinex","ETHUSD",1641745370448,2.47685502,3106.9,3106.4,0.46841054]
["bitfinex","ETHUSD",1641745370649,3.28180622,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641745370850,0.01290242,3106.9,3106.6,0.465]
["bitfinex","ETHUSD",1641745371250,0.01290242,3106.9,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745371648,0.81784782,3106.9,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745372047,0.8049454,3106.9,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745372247,3.51329981,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745373295,0.8049129,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745373496,2.38791281,3106.9,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745373697,0.8049129,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745373901,3.98691722,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745374297,0.80501,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745374497,2.43364274,3106.7,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745374897,1.15071082,3106.5,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745375102,8.11398418,3106.4,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745375300,14.5209989,3106.4,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745375698,14.5209989,3106.4,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745376306,15.79707619,3106.2,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745376958,0.8051912,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745377148,2.59125876,3106.3,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745378148,3.23578622,3106.4,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745378348,0.8050798,3106.4,3106.1,0.00511581]
["bitfinex","ETHUSD",1641745378549,1.22154456,3106.6,3106.2,36.39620479]
["bitfinex","ETHUSD",1641745378748,1.22154456,3106.6,3106.2,36.86120479]
["bitfinex","ETHUSD",1641745378950,1.22154456,3106.6,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745379152,1.22154456,3106.6,3106.4,0.465]
["bitfinex","ETHUSD",1641745379548,1.07782088,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641745379749,4.84614456,3107.1,3106.6,0.465]
["bitfinex","ETHUSD",1641745380149,4.84614456,3107.1,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745380549,4.84614456,3107.1,3106.7,0.80656527]
["bitfinex","ETHUSD",1641745381000,1.22154456,3107.1,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745381199,0.00113684,3107.2,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745381202,1.22154456,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745381600,1.22154456,3107.0,3106.7,0.00170527]
["bitfinex","ETHUSD",1641745381803,1.22154456,3107.0,3106.8,0.80484]
["bitfinex","ETHUSD",1641745381999,0.00113684,3107.2,3106.8,0.80484]
["bitfinex","ETHUSD",1641745383002,0.00113684,3107.2,3106.8,2.01034657]
["bitfinex","ETHUSD",1641745383302,1.2226814,3107.2,3106.8,2.01034657]
["bitfinex","ETHUSD",1641745383702,1.2226814,3107.2,3106.7,1.61127527]
["bitfinex","ETHUSD",1641745384102,2.37637841,3107.2,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745384948,1.2226814,3107.2,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745385348,1.22154456,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745386150,1.22154456,3107.0,3106.9,0.80483]
["bitfinex","ETHUSD",1641745386753,1.22154456,3107.0,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745387450,0.8049078,3107.1,3106.7,0.80489]
["bitfinex","ETHUSD",1641745387451,1.22154456,3106.9,3106.7,0.80659527]
["bitfinex","ETHUSD",1641745387651,1.22154456,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745387852,2.56892893,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745388053,17.06892893,3106.9,3106.8,0.00113685]
["bitfinex","ETHUSD",1641745388302,17.36892893,3106.9,3106.5,0.00284212]
["bitfinex","ETHUSD",1641745388503,1.08046,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745388902,0.8854838,3106.8,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745389504,1.22154456,3106.6,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745389904,0.8050497,3106.5,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745390304,2.02659426,3106.5,3106.3,0.00397897]
["bitfinex","ETHUSD",1641745390506,9.05,3106.4,3105.8,4.87044]
["bitfinex","ETHUSD",1641745390708,1.22154456,3106.5,3105.9,0.465]
["bitfinex","ETHUSD",1641745391005,1.22154456,3106.5,3105.9,0.46727369]
["bitfinex","ETHUSD",1641745391206,0.8050519,3106.5,3105.9,0.46727369]
["bitfinex","ETHUSD",1641745391409,2.02447591,3106.4,3106.1,37.13198117]
["bitfinex","ETHUSD",1641745391605,2.02447591,3106.4,3106.2,0.465]
["bitfinex","ETHUSD",1641745391807,2.02447591,3106.4,3106.3,0.80482]
["bitfinex","ETHUSD",1641745392064,0.00113684,3106.5,3106.4,3.9]
["bitfinex","ETHUSD",1641745392268,0.00113684,3106.5,3106.4,0.465]
["bitfinex","ETHUSD",1641745392459,0.00113684,3106.5,3106.4,3.19192649]
["bitfinex","ETHUSD",1641745393062,0.00113684,3106.5,3106.4,12.48540259]
["bitfinex","ETHUSD",1641745393261,0.00113684,3106.5,3106.4,5.98540259]
["bitfinex","ETHUSD",1641745393461,0.00113684,3106.5,3106.4,7.28540259]
["bitfinex","ETHUSD",1641745394864,0.00113684,3106.5,3106.4,7.18540259]
["bitfinex","ETHUSD",1641745395895,0.00113684,3106.5,3106.4,4.69192649]
["bitfinex","ETHUSD",1641745396696,1.18109406,3107.2,3107.1,1.36542467]
["bitfinex","ETHUSD",1641745396896,1.18109406,3107.2,3107.1,2.17015467]
["bitfinex","ETHUSD",1641745396897,1.13109406,3107.2,3107.1,2.17015467]
["bitfinex","ETHUSD",1641745397297,1.62188926,3107.3,3107.1,2.17015467]
["bitfinex","ETHUSD",1641745397696,1.62643666,3107.3,3107.1,2.17015467]
["bitfinex","ETHUSD",1641745397897,0.0045474,3107.3,3107.1,2.17015467]
["bitfinex","ETHUSD",1641745398897,0.0045474,3107.3,3107.1,0.80473]
["bitfinex","ETHUSD",1641745399096,0.0045474,3107.3,3106.7,2.07458]
["bitfinex","ETHUSD",1641745399298,2.40164045,3107.3,3106.7,2.07458]
["bitfinex","ETHUSD",1641745399563,0.0045474,3107.3,3106.7,2.07458]
["bitfinex","ETHUSD",1641745399957,0.0045474,3107.3,3107.1,1.20498273]
["bitfinex","ETHUSD",1641745400160,1.62188926,3107.2,3107.1,1.20498273]
["bitfinex","ETHUSD",1641745400358,1.62188926,3107.2,3107.1,1.96998273]
["bitfinex","ETHUSD",1641745400557,1.62188926,3107.2,3107.1,2.26998273]
["bitfinex","ETHUSD",1641745400957,0.0045474,3107.3,3107.1,2.26998273]
["bitfinex","ETHUSD",1641745401958,0.0045474,3107.3,3107.1,3.07467273]
["bitfinex","ETHUSD",1641745402158,0.0045474,3107.3,3107.2,6.05]
["bitfinex","ETHUSD",1641745402357,0.0045474,3107.3,3107.2,6.515]
["bitfinex","ETHUSD",1641745402762,0.0045474,3107.3,3107.2,1.465]
["bitfinex","ETHUSD",1641745405806,2.6142877,3108.2,3107.9,1.39596514]
["bitfinex","ETHUSD",1641745406004,2.5642877,3108.2,3107.7,0.80457]
["bitfinex","ETHUSD",1641745406304,0.00397896,3108.0,3107.5,2.07414]
["bitfinex","ETHUSD",1641745406705,0.00341054,3107.9,3107.5,2.07414]
["bitfinex","ETHUSD",1641745407152,0.00341054,3107.9,3106.9,3.83521]
["bitfinex","ETHUSD",1641745407153,1.22661723,3107.7,3106.9,3.0305]
["bitfinex","ETHUSD",1641745407352,1.22661723,3107.7,3106.6,0.465]
["bitfinex","ETHUSD",1641745407353,3.02843228,3107.6,3106.8,0.80483]
["bitfinex","ETHUSD",1641745407552,3.03013755,3107.6,3107.0,0.00170527]
["bitfinex","ETHUSD",1641745407752,0.00113684,3107.5,3106.9,0.0022737]
["bitfinex","ETHUSD",1641745408152,1.22661723,3107.4,3107.1,1.21591228]
["bitfinex","ETHUSD",1641745408353,1.22661723,3107.4,3107.1,2.02067228]
["bitfinex","ETHUSD",1641745409253,1.22661723,3107.3,3107.1,2.02067228]
["bitfinex","ETHUSD",1641745409952,0.00113684,3107.5,3107.2,0.465]
["bitfinex","ETHUSD",1641745410152,0.00113684,3107.5,3107.3,1.3913987]
["bitfinex","ETHUSD",1641745410352,0.00113684,3107.5,3107.3,1.8563987]
["bitfinex","ETHUSD",1641745410557,0.00113684,3107.5,3107.4,0.80459]
["bitfinex","ETHUSD",1641745411599,0.00113684,3107.5,3107.4,2.86959]
["bitfinex","ETHUSD",1641745411800,0.00113684,3107.5,3107.4,8.11959]
["bitfinex","ETHUSD",1641745412000,0.00113684,3107.5,3107.4,2.86959]
["bitfinex","ETHUSD",1641745412201,0.00113684,3107.5,3107.4,1.26959]
["bitfinex","ETHUSD",1641745413001,0.00033684,3107.5,3107.4,1.26959]
["bitfinex","ETHUSD",1641745415868,1.9388442,3108.0,3107.4,1.26959]
["bitfinex","ETHUSD",1641745416263,0.0022737,3107.9,3107.6,0.80459]
["bitfinex","ETHUSD",1641745416466,0.0022737,3107.9,3107.7,0.465]
["bitfinex","ETHUSD",1641745416663,0.00170527,3107.8,3107.7,0.465]
["bitfinex","ETHUSD",1641745417063,0.00170527,3107.8,3107.7,1.95966116]
["bitfinex","ETHUSD",1641745417464,0.00170527,3107.8,3107.7,1.49466116]
["bitfinex","ETHUSD",1641745421802,0.00170527,3107.8,3107.7,3.33548044]
["bitfinex","ETHUSD",1641745423451,0.00170527,3107.8,3107.7,1.95966116]
["bitfinex","ETHUSD",1641745429005,0.66429323,3108.2,3107.7,1.95966116]
["bitfinex","ETHUSD",1641745429205,0.66429323,3108.2,3107.7,0.465]
["bitfinex","ETHUSD",1641745429463,0.00170528,3108.1,3107.7,1.26961]
["bitfinex","ETHUSD",1641745429850,0.00113685,3108.0,3107.7,1.26961]
["bitfinex","ETHUSD",1641745431251,0.00113685,3108.0,3107.8,1.12030076]
["bitfinex","ETHUSD",1641745431456,0.00113685,3108.0,3107.9,0.80449]
["bitfinex","ETHUSD",1641745433705,7.00113685,3108.0,3107.7,0.465]
["bitfinex","ETHUSD",1641745433906,0.00113685,3108.0,3107.7,0.465]
["bitfinex","ETHUSD",1641745434804,0.00113685,3108.0,3107.8,1.60898]
["bitfinex","ETHUSD",1641745435004,0.00113685,3108.0,3107.7,0.465]
["bitfinex","ETHUSD",1641745436005,1.22775408,3108.0,3107.7,0.465]
["bitfinex","ETHUSD",1641745436809,1.22775408,3108.0,3107.5,0.80467]
["bitfinex","ETHUSD",1641745437064,1.91639162,3108.0,3107.5,0.80467]
["bitfinex","ETHUSD",1641745437260,1.91639162,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641745437659,3.14300885,3108.0,3107.6,0.00113684]
["bitfinex","ETHUSD",1641745437859,3.14300885,3108.0,3107.4,0.00227369]
["bitfinex","ETHUSD",1641745438062,3.14300885,3108.0,3107.6,0.80465]
["bitfinex","ETHUSD",1641745440263,1.22775408,3108.0,3107.6,0.80465]
["bitfinex","ETHUSD",1641745440702,0.00113685,3108.0,3107.6,0.80465]
["bitfinex","ETHUSD",1641745440903,0.00113685,3108.0,3107.7,1.4331275]
["bitfinex","ETHUSD",1641745441103,0.00113685,3108.0,3107.8,0.8046]
["bitfinex","ETHUSD",1641745442304,1.22661723,3108.0,3107.8,0.8046]
["bitfinex","ETHUSD",1641745444310,1.22661723,3108.0,3107.5,1.60917]
["bitfinex","ETHUSD",1641745444751,1.130343,3108.0,3107.6,0.00227369]
["bitfinex","ETHUSD",1641745445353,1.130343,3108.0,3107.8,27.02425147]
["bitfinex","ETHUSD",1641745445555,1.130343,3108.0,3107.8,27.82870147]
["bitfinex","ETHUSD",1641745445754,2.28618249,3108.2,3107.8,27.82870147]
["bitfinex","ETHUSD",1641745445953,0.66429323,3108.2,3108.0,0.80444]
["bitfinex","ETHUSD",1641745446152,0.66429323,3108.2,3108.1,1.46651488]
["bitfinex","ETHUSD",1641745446554,0.66543008,3108.2,3108.1,1.46651488]
["bitfinex","ETHUSD",1641745446953,0.66543008,3108.2,3108.1,2.6862568]
["bitfinex","ETHUSD",1641745447954,0.66543008,3108.2,3108.1,1.46651488]
["bitfinex","ETHUSD",1641745449607,0.66543008,3108.2,3108.0,0.80444]
["bitfinex","ETHUSD",1641745449809,0.66543008,3108.2,3107.8,28.28352805]
["bitfinex","ETHUSD",1641745450007,0.66543008,3108.2,3107.8,29.08813805]
["bitfinex","ETHUSD",1641745450205,0.66543008,3108.2,3107.8,27.82886147]
["bitfinex","ETHUSD",1641745450607,0.66543008,3108.2,3108.0,1.51872304]
["bitfinex","ETHUSD",1641745451209,0.51543008,3108.2,3108.1,0.80455]
["bitfinex","ETHUSD",1641745451606,0.51543008,3108.2,3108.0,1.51872304]
["bitfinex","ETHUSD",1641745452078,0.51543008,3108.2,3107.8,30.01153746]
["bitfinex","ETHUSD",1641745452875,0.51543008,3108.2,3108.0,0.80456]
["bitfinex","ETHUSD",1641745454081,0.51543008,3108.2,3107.8,30.01153746]
["bitfinex","ETHUSD",1641745454682,0.51543008,3108.2,3108.1,1.14929146]
["bitfinex","ETHUSD",1641745455287,0.51543008,3108.2,3108.0,0.80456]
["bitfinex","ETHUSD",1641745456708,0.51543008,3108.2,3107.5,1.60921]
["bitfinex","ETHUSD",1641745457106,0.51543008,3108.2,3107.6,0.00227369]
["bitfinex","ETHUSD",1641745457306,0.59586008,3108.2,3107.6,0.00227369]
["bitfinex","ETHUSD",1641745457505,1.14804596,3107.7,3107.4,0.00341054]
["bitfinex","ETHUSD",1641745457715,2.73424176,3107.6,3107.1,0.00511581]
["bitfinex","ETHUSD",1641745457911,1.42462936,3107.6,3107.1,0.00511581]
["bitfinex","ETHUSD",1641745458208,0.08044,3107.5,3106.8,0.00682108]
["bitfinex","ETHUSD",1641745458608,0.80492,3107.3,3106.8,0.00682108]
["bitfinex","ETHUSD",1641745458809,1.16970299,3107.1,3106.8,0.00682108]
["bitfinex","ETHUSD",1641745459009,1.23728072,3107.2,3106.8,0.00682108]
["bitfinex","ETHUSD",1641745459462,1.23728072,3107.2,3106.4,0.00909477]
["bitfinex","ETHUSD",1641745459654,1.23728072,3107.2,3106.4,0.81402477]
["bitfinex","ETHUSD",1641745460051,13.65,3107.1,3106.2,1.46287745]
["bitfinex","ETHUSD",1641745460255,0.8049605,3106.9,3106.2,1.46287745]
["bitfinex","ETHUSD",1641745460551,0.8049605,3106.9,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745460552,0.00170527,3106.8,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745460756,0.00170527,3106.8,3106.2,0.35213685]
["bitfinex","ETHUSD",1641745460951,0.0022737,3106.7,3106.2,0.35213685]
["bitfinex","ETHUSD",1641745461153,0.0022737,3106.7,3106.4,0.80493]
["bitfinex","ETHUSD",1641745461352,0.00170527,3106.6,3106.2,0.35213685]
["bitfinex","ETHUSD",1641745461553,1.34341003,3106.6,3106.2,0.35213685]
["bitfinex","ETHUSD",1641745461754,0.00113685,3106.5,3106.2,0.35213685]
["bitfinex","ETHUSD",1641745462354,1.42592342,3106.2,3105.7,3.22868349]
["bitfinex","ETHUSD",1641745462554,0.8051312,3106.3,3105.7,2.07507]
["bitfinex","ETHUSD",1641745462759,2.05790825,3106.5,3105.8,0.00284211]
["bitfinex","ETHUSD",1641745463202,2.05790825,3106.5,3105.8,1.22656525]
["bitfinex","ETHUSD",1641745463603,2.05790825,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1641745463804,2.00790825,3106.5,3105.9,0.00227369]
["bitfinex","ETHUSD",1641745464005,2.00790825,3106.5,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745464405,1.34170476,3106.6,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745464406,2.14675136,3106.6,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745464806,3.71813452,3106.6,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745465006,3.71813452,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745465007,1.34170476,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745465206,1.34170476,3106.6,3105.9,0.80507]
["bitfinex","ETHUSD",1641745465706,0.8050999,3106.4,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745466106,0.8050999,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745466308,3.9051,3106.7,3106.0,0.80503]
["bitfinex","ETHUSD",1641745466706,3.9051,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745466958,3.9051,3106.7,3106.3,1.60967]
["bitfinex","ETHUSD",1641745467353,3.9051,3106.7,3106.4,0.80484]
["bitfinex","ETHUSD",1641745468753,3.9051,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745468754,3.9051,3106.7,3106.2,0.80499]
["bitfinex","ETHUSD",1641745468955,3.9051,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745469155,3.9051,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745469355,3.9051,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745469755,3.9051,3106.7,3106.1,2.85870937]
["bitfinex","ETHUSD",1641745470158,3.9051,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745470357,3.9051,3106.7,3106.2,0.80669527]
["bitfinex","ETHUSD",1641745470804,3.9051,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745471207,3.9051,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745471804,3.9051,3106.7,3106.4,0.80493]
["bitfinex","ETHUSD",1641745472405,3.9051,3106.7,3106.4,0.75493]
["bitfinex","ETHUSD",1641745474005,2.4950433,3106.7,3106.4,0.75493]
["bitfinex","ETHUSD",1641745474206,1.96966,3107.3,3106.6,1.39932387]
["bitfinex","ETHUSD",1641745474458,0.75486,3107.3,3106.7,0.80486]
["bitfinex","ETHUSD",1641745474651,0.00397896,3107.2,3106.7,0.80486]
["bitfinex","ETHUSD",1641745475052,0.00341054,3107.1,3106.7,0.80486]
["bitfinex","ETHUSD",1641745475352,1.5597293,3107.3,3106.7,0.80486]
["bitfinex","ETHUSD",1641745475353,0.00284212,3107.0,3106.7,0.80486]
["bitfinex","ETHUSD",1641745475756,0.00227369,3106.9,3106.7,0.80486]
["bitfinex","ETHUSD",1641745476155,0.00170527,3106.8,3106.7,0.80486]
["bitfinex","ETHUSD",1641745476359,0.00170527,3106.8,3106.5,0.8049]
["bitfinex","ETHUSD",1641745476757,0.00113685,3106.7,3106.5,0.8049]
["bitfinex","ETHUSD",1641745477156,0.00284212,3107.0,3106.5,0.8049]
["bitfinex","ETHUSD",1641745477359,0.00284212,3107.0,3106.6,1.34219897]
["bitfinex","ETHUSD",1641745477559,0.00227369,3106.9,3106.6,1.34219897]
["bitfinex","ETHUSD",1641745478059,0.00170527,3106.8,3106.6,2.14707897]
["bitfinex","ETHUSD",1641745478501,0.00113685,3106.7,3106.6,2.14707897]
["bitfinex","ETHUSD",1641745478701,0.00113685,3106.7,3106.6,0.80488]
["bitfinex","ETHUSD",1641745479302,0.00113685,3106.7,3106.4,0.80493]
["bitfinex","ETHUSD",1641745479503,0.00113685,3106.7,3106.2,6.54178527]
["bitfinex","ETHUSD",1641745479701,0.00113685,3106.7,3106.2,5.33918527]
["bitfinex","ETHUSD",1641745479904,0.00113685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745480102,0.00113685,3106.7,3106.3,0.46613685]
["bitfinex","ETHUSD",1641745480302,0.00113685,3106.7,3106.3,1.27109685]
["bitfinex","ETHUSD",1641745481305,0.80614975,3106.7,3106.3,0.46613685]
["bitfinex","ETHUSD",1641745481704,0.00113685,3106.7,3106.3,0.46613685]
["bitfinex","ETHUSD",1641745483557,0.00113685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745483853,0.80616135,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745484053,0.80508,3106.5,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745484655,1.38701943,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745484853,0.00113685,3106.7,3106.0,0.80787212]
["bitfinex","ETHUSD",1641745485253,0.00113685,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745485722,0.00113685,3106.7,3106.1,1.34623922]
["bitfinex","ETHUSD",1641745486125,0.00113685,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745486522,2.35631517,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745486824,2.35631517,3106.7,3106.3,2.03082452]
["bitfinex","ETHUSD",1641745487028,0.00113685,3106.7,3106.3,2.03082452]
["bitfinex","ETHUSD",1641745488426,0.00113685,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745489557,0.00113685,3106.7,3106.2,1.81031789]
["bitfinex","ETHUSD",1641745489858,0.00113685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745490859,0.00113685,3106.7,3106.4,0.80494]
["bitfinex","ETHUSD",1641745491560,0.00113685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745491760,1.61116555,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745491959,0.80616685,3106.7,3106.3,0.00113685]
["bitfinex","ETHUSD",1641745492360,0.80616685,3106.7,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745492959,0.80616685,3106.7,3106.1,0.80502]
["bitfinex","ETHUSD",1641745493208,0.00113685,3106.7,3106.1,0.80502]
["bitfinex","ETHUSD",1641745493408,0.00113685,3106.7,3106.2,0.00170527]
["bitfinex","ETHUSD",1641745493708,0.00113685,3106.7,3106.0,1.4031956]
["bitfinex","ETHUSD",1641745493709,0.00113685,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745494110,2.54809743,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745494510,2.54809743,3106.7,3106.5,1.33511619]
["bitfinex","ETHUSD",1641745495509,2.54809743,3106.7,3106.6,1.15345531]
["bitfinex","ETHUSD",1641745495711,0.00113685,3106.7,3106.6,1.95833531]
["bitfinex","ETHUSD",1641745495910,0.00113685,3106.7,3106.6,1.15345531]
["bitfinex","ETHUSD",1641745499663,0.00113685,3106.7,3106.5,1.60978]
["bitfinex","ETHUSD",1641745499864,0.00113685,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745500062,1.02993685,3106.7,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745500263,1.02993685,3106.7,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745500264,0.80507,3106.5,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745500463,1.9907157,3106.6,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745500702,0.8051086,3106.3,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745500903,0.80514,3106.3,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745501304,0.80515,3106.1,3105.8,0.80907896]
["bitfinex","ETHUSD",1641745501503,1.61025,3106.5,3105.8,0.80907896]
["bitfinex","ETHUSD",1641745501710,1.61025,3106.5,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745501711,1.91025,3106.5,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745501905,0.8051227,3106.2,3105.9,0.00341054]
["bitfinex","ETHUSD",1641745502104,0.8051227,3106.2,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745502304,5.53252623,3106.4,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745502505,0.80516,3106.1,3105.8,0.00397896]
["bitfinex","ETHUSD",1641745503004,0.80516,3106.1,3105.9,0.15568646]
["bitfinex","ETHUSD",1641745503005,3.35560597,3106.1,3105.9,0.15568646]
["bitfinex","ETHUSD",1641745503305,3.35560597,3106.1,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745503306,4.16073657,3106.1,3106.0,0.00284212]
["bitfinex","ETHUSD",1641745503504,0.80516,3106.1,3106.0,0.15852858]
["bitfinex","ETHUSD",1641745504466,0.80509,3106.2,3106.0,0.15852858]
["bitfinex","ETHUSD",1641745504862,0.8051658,3106.3,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745505055,3.58590198,3106.5,3106.1,0.00227369]
["bitfinex","ETHUSD",1641745505056,1.23025592,3106.5,3106.1,0.15796015]
["bitfinex","ETHUSD",1641745505456,1.23025592,3106.5,3106.3,0.80497]
["bitfinex","ETHUSD",1641745505656,1.23025592,3106.5,3106.4,7.64607607]
["bitfinex","ETHUSD",1641745505857,0.00113685,3106.7,3106.4,15.20044777]
["bitfinex","ETHUSD",1641745506057,0.2369,3106.9,3106.6,33.29133626]
["bitfinex","ETHUSD",1641745506257,0.0001,3106.9,3106.7,0.465]
["bitfinex","ETHUSD",1641745506460,4.07164348,3108.0,3106.9,12.65]
["bitfinex","ETHUSD",1641745506658,3.55764348,3108.0,3107.5,0.01201474]
["bitfinex","ETHUSD",1641745506860,5.42885797,3108.5,3108.4,6.15574812]
["bitfinex","ETHUSD",1641745507063,5.42885797,3108.5,3108.4,7.72824812]
["bitfinex","ETHUSD",1641745507257,4.11139473,3108.6,3108.4,10.33215046]
["bitfinex","ETHUSD",1641745507456,4.11139473,3108.6,3108.4,9.03215046]
["bitfinex","ETHUSD",1641745507657,4.11139473,3108.6,3108.4,3.28215046]
["bitfinex","ETHUSD",1641745507956,4.11139473,3108.6,3108.4,4.08639046]
["bitfinex","ETHUSD",1641745508213,0.007,3108.6,3108.4,4.08639046]
["bitfinex","ETHUSD",1641745508514,0.007,3108.6,3108.5,0.15568646]
["bitfinex","ETHUSD",1641745508714,14.507,3108.6,3108.5,0.15568646]
["bitfinex","ETHUSD",1641745508913,14.507,3108.6,3108.4,0.40574812]
["bitfinex","ETHUSD",1641745508914,13.05,3108.5,3108.4,3.458e-05]
["bitfinex","ETHUSD",1641745509214,14.25655169,3108.5,3108.4,3.458e-05]
["bitfinex","ETHUSD",1641745510013,15.25655169,3108.5,3108.4,3.458e-05]
["bitfinex","ETHUSD",1641745510214,15.85655169,3108.5,3108.4,3.458e-05]
["bitfinex","ETHUSD",1641745510615,12.25,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745510816,13.33042,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745511016,0.0900832,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745511416,0.0096632,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745511815,9.6596632,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745512060,12.15108164,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745512456,9.6596632,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745512658,1.06792559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745513759,15.56792559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745514060,16.56792559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745514259,17.16792559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745514659,16.86792559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745514862,16.94834559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745515059,17.24834559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745515911,2.14834559,3108.4,3108.3,0.30736186]
["bitfinex","ETHUSD",1641745516107,2.14834559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745516108,2.04834559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745516607,1.04834559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745516808,0.96792559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745517608,6.51792559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745518009,0.96792559,3108.4,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745518809,0.007,3108.6,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745521362,0.007,3108.6,3108.3,1.04763186]
["bitfinex","ETHUSD",1641745521660,0.007,3108.6,3108.3,0.24336186]
["bitfinex","ETHUSD",1641745528264,1.60216217,3109.3,3108.9,13.02208916]
["bitfinex","ETHUSD",1641745528464,3.4134308,3109.8,3109.4,0.1635]
["bitfinex","ETHUSD",1641745528465,3.44954883,3109.8,3109.4,0.1635]
["bitfinex","ETHUSD",1641745528660,2.44954883,3109.8,3109.7,0.01299815]
["bitfinex","ETHUSD",1641745528859,2.44954883,3109.8,3109.7,0.47799815]
["bitfinex","ETHUSD",1641745529059,2.45750675,3109.8,3109.7,0.47799815]
["bitfinex","ETHUSD",1641745529259,1.05254369,3109.8,3109.7,0.465]
["bitfinex","ETHUSD",1641745529462,0.00795792,3109.8,3109.7,0.465]
["bitfinex","ETHUSD",1641745529758,2.47506054,3109.9,3109.2,0.465]
["bitfinex","ETHUSD",1641745529959,6.10115792,3110.0,3109.1,1.60824]
["bitfinex","ETHUSD",1641745530159,6.10115792,3110.0,3109.3,0.00284211]
["bitfinex","ETHUSD",1641745530362,0.08039,3109.9,3109.2,0.00341054]
["bitfinex","ETHUSD",1641745530560,1.50521656,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745530814,1.32057871,3109.3,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745531614,2.12497871,3109.3,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745532109,1.8043478,3109.7,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745532311,3.6987,3109.9,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745532610,3.6987,3109.9,3109.0,0.08039]
["bitfinex","ETHUSD",1641745532810,2.51035256,3110.4,3108.9,0.08550581]
["bitfinex","ETHUSD",1641745533017,1.60862,3110.0,3109.1,0.00397896]
["bitfinex","ETHUSD",1641745533212,1.60862,3110.0,3108.8,39.23166423]
["bitfinex","ETHUSD",1641745533213,1.39115827,3109.4,3109.0,0.00454738]
["bitfinex","ETHUSD",1641745533413,1.39115827,3109.4,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745534219,0.80445,3109.2,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745534470,2.48877967,3109.1,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745535061,3.48877967,3109.1,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745535260,15.86963556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745535460,15.95003556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745535664,16.95003556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745536963,3.60003556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745537264,4.4538037,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745537463,10.4038037,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745537763,10.15003556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745537963,10.55003556,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745538609,11.47244636,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745539010,10.39204636,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745539210,4.44204636,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745539410,10.34204636,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745540512,4.44204636,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745540912,1.9224108,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745541114,1.8849262,3109.1,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745541414,16.87283755,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745541613,17.87283755,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745542264,1.92310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745542459,9.62310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745543462,1.92310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745543860,0.92310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745544061,1.92310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745546514,0.92310056,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745547714,6.2941,3109.1,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745548519,6.69080214,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745549118,0.99080214,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745550966,1.29080214,3109.0,3108.9,0.00511581]
["bitfinex","ETHUSD",1641745551269,0.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745551465,1.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745552664,0.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745556420,1.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745557069,2.59080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745557265,2.29080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745557462,2.37120214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745558665,1.07120214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745558870,0.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745560066,4.34200039,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745560265,4.32445268,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745560466,4.35875875,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745560711,1.0,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745561112,2.33439289,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745561313,4.92541311,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745561510,5.92541311,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745561912,5.62541311,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745562111,3.29102022,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745562311,2.21062022,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745563217,0.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745564016,1.21981808,3109.1,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745564017,0.99080214,3109.1,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745564468,0.99080214,3109.0,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745565262,3.81944022,3109.2,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745565863,0.99080214,3109.1,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745566463,2.21062022,3109.2,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745566867,2.05867597,3109.2,3108.9,0.00136549]
["bitfinex","ETHUSD",1641745567564,2.05867597,3109.2,3108.9,0.46636549]
["bitfinex","ETHUSD",1641745567865,0.99080214,3109.5,3108.9,1.97343972]
["bitfinex","ETHUSD",1641745568318,0.00090821,3109.3,3108.9,1.97343972]
["bitfinex","ETHUSD",1641745568514,0.00090821,3109.3,3108.9,0.46636549]
["bitfinex","ETHUSD",1641745569615,0.00090821,3109.3,3109.0,1.11363768]
["bitfinex","ETHUSD",1641745569818,0.00090821,3109.3,3109.0,3.63168768]
["bitfinex","ETHUSD",1641745570216,0.00090821,3109.3,3109.1,0.465]
["bitfinex","ETHUSD",1641745570417,0.00090821,3109.3,3109.1,1.465]
["bitfinex","ETHUSD",1641745570617,0.00090821,3109.3,3109.1,3.877055]
["bitfinex","ETHUSD",1641745570817,0.00090821,3109.3,3109.1,5.37787067]
["bitfinex","ETHUSD",1641745571018,0.00090821,3109.3,3109.2,0.6]
["bitfinex","ETHUSD",1641745571315,0.00090821,3109.3,3109.2,15.565]
["bitfinex","ETHUSD",1641745571516,0.99080214,3109.5,3109.3,7.3]
["bitfinex","ETHUSD",1641745571716,0.99080214,3109.5,3109.4,11.665]
["bitfinex","ETHUSD",1641745571977,1.62640314,3110.0,3109.5,5.15]
["bitfinex","ETHUSD",1641745572166,1.62640314,3110.0,3109.6,0.465]
["bitfinex","ETHUSD",1641745572366,0.00341054,3109.9,3109.8,0.80395]
["bitfinex","ETHUSD",1641745572665,0.00341054,3109.9,3109.8,1.26895]
["bitfinex","ETHUSD",1641745575169,0.00341054,3109.9,3109.8,1.34933]
["bitfinex","ETHUSD",1641745576011,0.00341054,3109.9,3109.8,1.26895]
["bitfinex","ETHUSD",1641745577414,0.00341054,3109.9,3109.8,3.70889645]
["bitfinex","ETHUSD",1641745577612,0.00341054,3109.9,3109.8,1.26895]
["bitfinex","ETHUSD",1641745579474,1.22580014,3110.7,3109.9,10.55]
["bitfinex","ETHUSD",1641745579662,1.22580014,3110.7,3110.3,0.80376]
["bitfinex","ETHUSD",1641745580063,0.00397896,3110.6,3110.4,0.8037554]
["bitfinex","ETHUSD",1641745580463,1.22580014,3110.7,3110.5,1.95024951]
["bitfinex","ETHUSD",1641745580663,6.4211,3110.8,3110.5,1.95024951]
["bitfinex","ETHUSD",1641745580864,0.00397896,3110.6,3110.5,1.95024951]
["bitfinex","ETHUSD",1641745581564,0.00397896,3110.6,3110.5,2.75399951]
["bitfinex","ETHUSD",1641745585720,0.00397896,3110.6,3110.5,3.75399951]
["bitfinex","ETHUSD",1641745585921,0.00397896,3110.6,3110.5,9.75399951]
["bitfinex","ETHUSD",1641745586121,0.00397896,3110.6,3110.5,9.83435951]
["bitfinex","ETHUSD",1641745586320,0.9311203,3111.0,3110.6,8.2]
["bitfinex","ETHUSD",1641745586521,0.9311203,3111.0,3110.8,0.80356]
["bitfinex","ETHUSD",1641745586820,0.9311203,3111.0,3110.9,0.465]
["bitfinex","ETHUSD",1641745587069,0.9311203,3111.0,3110.9,0.54535]
["bitfinex","ETHUSD",1641745587266,0.933394,3111.0,3110.9,0.54535]
["bitfinex","ETHUSD",1641745589065,0.933394,3111.0,3110.9,0.465]
["bitfinex","ETHUSD",1641745590272,0.933394,3111.0,3110.9,0.54535]
["bitfinex","ETHUSD",1641745590815,0.933394,3111.0,3110.9,0.465]
["bitfinex","ETHUSD",1641745591812,10.233394,3111.0,3110.9,0.465]
["bitfinex","ETHUSD",1641745592614,10.233394,3111.0,3110.7,0.1678]
["bitfinex","ETHUSD",1641745592816,12.09593492,3111.0,3110.7,0.1678]
["bitfinex","ETHUSD",1641745593016,0.00170527,3110.9,3110.7,0.1678]
["bitfinex","ETHUSD",1641745593215,1.19103262,3110.9,3110.7,0.1678]
["bitfinex","ETHUSD",1641745593416,0.00113685,3110.8,3110.7,0.1678]
["bitfinex","ETHUSD",1641745593620,0.00113685,3110.8,3110.2,1.68797]
["bitfinex","ETHUSD",1641745593819,1.05863092,3110.9,3110.5,1.60751]
["bitfinex","ETHUSD",1641745594018,0.9311203,3111.0,3110.5,1.60751]
["bitfinex","ETHUSD",1641745595662,0.80386,3110.9,3110.5,1.60751]
["bitfinex","ETHUSD",1641745596866,0.80386,3110.9,3110.3,0.46670527]
["bitfinex","ETHUSD",1641745597063,0.80389,3110.7,3110.3,0.46670527]
["bitfinex","ETHUSD",1641745597264,0.80389,3110.7,3110.4,0.00227369]
["bitfinex","ETHUSD",1641745597465,0.80389,3110.7,3110.4,0.46727369]
["bitfinex","ETHUSD",1641745597864,0.80389,3110.7,3110.5,0.00170527]
["bitfinex","ETHUSD",1641745598713,5.4315957,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641745599112,1.1315957,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641745599515,1.0815957,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641745599720,15.5315957,3110.6,3110.5,0.00170527]
["bitfinex","ETHUSD",1641745600214,0.80403,3110.5,3110.2,0.00341054]
["bitfinex","ETHUSD",1641745600623,2.98354484,3110.4,3110.2,0.00341054]
["bitfinex","ETHUSD",1641745600817,14.53036,3110.3,3110.0,0.00454739]
["bitfinex","ETHUSD",1641745601017,0.8041395,3110.2,3110.0,0.00454739]
["bitfinex","ETHUSD",1641745601219,8.73090483,3110.1,3110.0,0.00454739]
["bitfinex","ETHUSD",1641745601418,8.73090483,3110.1,3109.6,0.00682108]
["bitfinex","ETHUSD",1641745601620,0.80413,3109.9,3109.6,0.00682108]
["bitfinex","ETHUSD",1641745602072,0.80413,3109.9,3109.6,0.81091108]
["bitfinex","ETHUSD",1641745602467,0.80413,3109.9,3109.7,0.00625266]
["bitfinex","ETHUSD",1641745602667,1.98495483,3110.1,3109.7,0.00625266]
["bitfinex","ETHUSD",1641745602867,1.36597748,3109.8,3109.7,0.00625266]
["bitfinex","ETHUSD",1641745603069,1.36597748,3109.8,3109.6,0.00682108]
["bitfinex","ETHUSD",1641745603868,1.36597748,3109.8,3109.0,0.465]
["bitfinex","ETHUSD",1641745603869,1.36597748,3109.8,3109.2,0.00909478]
["bitfinex","ETHUSD",1641745604068,1.11986715,3109.2,3109.1,0.0096632]
["bitfinex","ETHUSD",1641745605470,1.53873489,3109.3,3109.1,0.0096632]
["bitfinex","ETHUSD",1641745605719,6.4854,3109.4,3109.1,0.0096632]
["bitfinex","ETHUSD",1641745605925,6.4854,3109.4,3109.2,0.80418]
["bitfinex","ETHUSD",1641745606221,6.4854,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641745606621,7.97095719,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641745607823,7.87095719,3109.4,3109.3,0.00852635]
["bitfinex","ETHUSD",1641745608426,7.87095719,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641745608825,7.82095719,3109.4,3109.2,0.00909478]
["bitfinex","ETHUSD",1641745609965,6.3354,3109.4,3109.1,0.0096632]
["bitfinex","ETHUSD",1641745610665,6.3354,3109.4,3109.2,0.80419]
["bitfinex","ETHUSD",1641745611070,6.3354,3109.4,3109.3,3.90852635]
["bitfinex","ETHUSD",1641745611271,6.3354,3109.4,3109.3,4.37352635]
["bitfinex","ETHUSD",1641745611467,0.0054177,3110.0,3109.3,6.00391635]
["bitfinex","ETHUSD",1641745611668,0.0054177,3110.0,3109.4,1.08039]
["bitfinex","ETHUSD",1641745611868,0.00341054,3109.9,3109.5,0.465]
["bitfinex","ETHUSD",1641745612069,0.00341054,3109.9,3109.6,1.25060401]
["bitfinex","ETHUSD",1641745612270,0.00284211,3109.8,3109.7,0.465]
["bitfinex","ETHUSD",1641745612869,6.4041,3110.3,3109.7,0.465]
["bitfinex","ETHUSD",1641745613315,0.00170527,3110.1,3109.7,0.465]
["bitfinex","ETHUSD",1641745613624,0.00113685,3110.0,3109.7,0.465]
["bitfinex","ETHUSD",1641745613915,6.4041,3110.3,3110.0,0.80393]
["bitfinex","ETHUSD",1641745614316,0.00113685,3110.2,3110.0,0.80393]
["bitfinex","ETHUSD",1641745614516,1.15091131,3110.2,3110.0,0.80393]
["bitfinex","ETHUSD",1641745615116,1.15091131,3110.2,3109.9,0.465]
["bitfinex","ETHUSD",1641745615316,1.15091131,3110.2,3109.9,1.269]
["bitfinex","ETHUSD",1641745617267,1.95496131,3110.2,3109.9,0.465]
["bitfinex","ETHUSD",1641745618069,1.14977446,3110.1,3109.9,0.465]
["bitfinex","ETHUSD",1641745618673,1.14977446,3110.1,3109.9,1.269]
["bitfinex","ETHUSD",1641745619170,1.09977446,3110.1,3109.9,1.269]
["bitfinex","ETHUSD",1641745619370,0.00113685,3110.2,3109.9,1.269]
["bitfinex","ETHUSD",1641745619570,0.00113685,3110.2,3109.9,2.163]
["bitfinex","ETHUSD",1641745621417,1.22580014,3110.9,3110.0,14.45]
["bitfinex","ETHUSD",1641745621612,1.22580014,3110.9,3110.4,0.80373]
["bitfinex","ETHUSD",1641745621811,0.00341054,3110.8,3110.5,0.54535]
["bitfinex","ETHUSD",1641745622211,0.00284212,3110.7,3110.5,0.54535]
["bitfinex","ETHUSD",1641745622615,1.21007951,3110.6,3110.5,0.54535]
["bitfinex","ETHUSD",1641745622814,2.40532768,3110.6,3110.5,0.08035]
["bitfinex","ETHUSD",1641745623312,1.19752186,3110.6,3110.5,0.08035]
["bitfinex","ETHUSD",1641745624488,2.63958187,3110.6,3110.5,0.08035]
["bitfinex","ETHUSD",1641745625781,3.44353187,3110.6,3110.2,0.80393]
["bitfinex","ETHUSD",1641745626179,3.39296345,3110.6,3110.2,0.80393]
["bitfinex","ETHUSD",1641745626483,3.39296345,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641745626679,1.95090344,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641745626879,1.19524817,3110.6,3110.4,0.80388]
["bitfinex","ETHUSD",1641745627480,1.19524817,3110.6,3110.3,0.00113685]
["bitfinex","ETHUSD",1641745627880,1.19524817,3110.6,3110.2,0.00170527]
["bitfinex","ETHUSD",1641745628080,1.24572141,3110.4,3110.1,0.0022737]
["bitfinex","ETHUSD",1641745628752,1.24572141,3110.4,3109.8,0.00397897]
["bitfinex","ETHUSD",1641745628952,0.80411,3110.2,3109.8,0.00397897]
["bitfinex","ETHUSD",1641745629156,1.41599648,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641745630352,2.22012648,3110.0,3109.8,0.00397897]
["bitfinex","ETHUSD",1641745630554,5.836,3110.3,3109.8,0.80802897]
["bitfinex","ETHUSD",1641745630754,5.836,3110.3,3109.8,0.75802897]
["bitfinex","ETHUSD",1641745630958,0.0022737,3110.2,3109.8,0.75802897]
["bitfinex","ETHUSD",1641745631356,0.00170527,3110.1,3109.8,0.75802897]
["bitfinex","ETHUSD",1641745631759,0.00113685,3110.0,3109.8,0.75802897]
["bitfinex","ETHUSD",1641745632862,0.00113685,3110.0,3109.8,1.56190577]
["bitfinex","ETHUSD",1641745633062,0.00113685,3110.0,3109.9,1.60784]
["bitfinex","ETHUSD",1641745634465,6.92707471,3110.3,3109.9,1.60784]
["bitfinex","ETHUSD",1641745634866,0.00113685,3110.2,3109.9,1.60784]
["bitfinex","ETHUSD",1641745636120,1.2734294,3110.2,3109.9,1.60784]
["bitfinex","ETHUSD",1641745636313,0.00113685,3110.2,3109.9,1.60784]
["bitfinex","ETHUSD",1641745637113,0.00113685,3110.2,3109.8,1.22302897]
["bitfinex","ETHUSD",1641745637512,0.00113685,3110.2,3109.8,0.465]
["bitfinex","ETHUSD",1641745637513,1.60925685,3110.2,3109.8,0.465]
["bitfinex","ETHUSD",1641745637716,1.60925685,3110.2,3109.4,1.60811]
["bitfinex","ETHUSD",1641745637717,0.80519685,3110.2,3109.4,1.60811]
["bitfinex","ETHUSD",1641745637915,0.8041407,3110.1,3109.4,2.07311]
["bitfinex","ETHUSD",1641745638214,1.53329366,3110.0,3109.5,0.00284212]
["bitfinex","ETHUSD",1641745638613,1.60832,3109.9,3109.5,0.00284212]
["bitfinex","ETHUSD",1641745638818,16.05832,3109.9,3109.1,0.85463212]
["bitfinex","ETHUSD",1641745639014,16.05832,3109.9,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745639015,1.6087042,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745639214,0.8043614,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745639664,1.05439478,3109.4,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745640066,2.61379715,3109.8,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745640466,1.54518075,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745640665,2.34942075,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745640865,2.34938075,3109.5,3109.2,1.27224039]
["bitfinex","ETHUSD",1641745641068,2.78992333,3109.5,3109.2,1.27224039]
["bitfinex","ETHUSD",1641745641368,2.78992333,3109.5,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745641567,1.39486536,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745642967,2.41780147,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745643418,2.36780147,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745644218,2.36780147,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1641745644419,3.17207147,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1641745645023,2.73147611,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1641745645222,1.12293611,3109.4,3109.1,0.80647369]
["bitfinex","ETHUSD",1641745646223,1.07293611,3109.4,3109.1,0.80647369]
["bitfinex","ETHUSD",1641745646430,1.07293611,3109.4,3109.1,0.00227369]
["bitfinex","ETHUSD",1641745646826,1.07293611,3109.4,3109.0,0.00284211]
["bitfinex","ETHUSD",1641745647667,1.87716611,3109.4,3109.0,0.00284211]
["bitfinex","ETHUSD",1641745648167,0.80429,3109.3,3109.0,0.00284211]
["bitfinex","ETHUSD",1641745648566,0.80429,3109.3,3108.9,0.00341054]
["bitfinex","ETHUSD",1641745648867,0.70429,3109.3,3108.9,0.00341054]
["bitfinex","ETHUSD",1641745649266,2.4130496,3109.2,3108.9,0.00341054]
["bitfinex","ETHUSD",1641745649466,3.2175196,3109.2,3108.9,0.00341054]
["bitfinex","ETHUSD",1641745650068,3.2175196,3109.2,3108.0,1.15717591]
["bitfinex","ETHUSD",1641745650069,0.80468017,3108.8,3108.0,1.15717591]
["bitfinex","ETHUSD",1641745650371,0.80468017,3108.8,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745650372,0.80468,3108.4,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745650567,2.48759529,3108.3,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745650813,1.36753747,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745651213,6.71753747,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745651413,8.27906171,3108.2,3108.1,0.00454738]
["bitfinex","ETHUSD",1641745651612,2.92906171,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745652012,1.36753747,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745653012,5.12490475,3108.8,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745653214,1.46696799,3108.6,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745653411,1.46696799,3108.6,3107.9,0.81017423]
["bitfinex","ETHUSD",1641745653813,1.46696799,3108.6,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745654213,1.03446916,3108.5,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745654463,1.03446916,3108.5,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745655666,14.15721814,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745655868,3.84895808,3108.6,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745655869,1.46696799,3108.6,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745656068,3.21868,3108.4,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745656269,3.2991,3108.4,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745656671,0.3,3108.3,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745656869,1.18518,3108.3,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745657070,1.98961,3108.3,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745657269,1.11064609,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745657871,2.33005314,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745658070,6.43005314,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745658312,8.80043788,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745658512,4.70043788,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745658714,2.33005314,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745659113,4.66079802,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745659711,2.33005314,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745661115,1.21940705,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745661717,0.80459,3108.3,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745662765,1.40584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745664064,6.30584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745664866,7.60584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745665066,6.30584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745665915,1.40584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745666313,3.00584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745666816,3.08626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745667014,9.98626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745667414,3.08626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745667817,3.00584997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745669015,2.08626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745669215,3.08626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745670070,10.48626997,3108.0,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745670573,0.80459,3108.2,3107.9,0.00568423]
["bitfinex","ETHUSD",1641745670771,6.22159,3108.3,3107.9,0.00672903]
["bitfinex","ETHUSD",1641745670972,6.22159,3108.3,3107.9,0.00777383]
["bitfinex","ETHUSD",1641745671170,6.22159,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745671569,1.37060018,3108.2,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745672170,7.02618,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745672570,6.22159,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745672770,5.417,3108.3,3108.0,0.00511581]
["bitfinex","ETHUSD",1641745673224,0.8099077,3108.6,3108.0,1.17539536]
["bitfinex","ETHUSD",1641745673225,0.0054177,3108.6,3108.0,1.17539536]
["bitfinex","ETHUSD",1641745673415,0.0054177,3108.6,3108.0,1.97987536]
["bitfinex","ETHUSD",1641745673615,0.0054177,3108.6,3108.0,0.80959581]
["bitfinex","ETHUSD",1641745674014,0.8098777,3108.6,3108.0,0.80959581]
["bitfinex","ETHUSD",1641745674214,0.80446,3108.6,3108.0,0.80959581]
["bitfinex","ETHUSD",1641745674615,6.19728017,3108.8,3108.1,2.43620972]
["bitfinex","ETHUSD",1641745674819,6.19728017,3108.8,3108.4,0.80434]
["bitfinex","ETHUSD",1641745675015,6.19728017,3108.8,3108.5,2.43517533]
["bitfinex","ETHUSD",1641745675215,0.80468017,3108.8,3108.5,2.43744902]
["bitfinex","ETHUSD",1641745675414,0.80468017,3108.8,3108.6,1.4732087]
["bitfinex","ETHUSD",1641745675613,0.80468017,3108.8,3108.6,0.00170527]
["bitfinex","ETHUSD",1641745675820,0.80468017,3108.8,3108.7,4.70113684]
["bitfinex","ETHUSD",1641745676014,0.00113685,3109.1,3108.7,4.7]
["bitfinex","ETHUSD",1641745676213,0.00113685,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745677264,0.00113685,3109.1,3108.6,2.41592517]
["bitfinex","ETHUSD",1641745677664,0.00113685,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745677864,0.00113685,3109.1,3108.8,0.88469]
["bitfinex","ETHUSD",1641745680166,0.00113685,3109.1,3108.8,0.80428]
["bitfinex","ETHUSD",1641745680369,6.22147,3109.4,3108.9,3.05350972]
["bitfinex","ETHUSD",1641745680370,5.4172,3109.4,3108.9,3.05350972]
["bitfinex","ETHUSD",1641745680568,5.4172,3109.4,3109.2,0.80407]
["bitfinex","ETHUSD",1641745680817,0.0022737,3109.3,3109.2,4.25407]
["bitfinex","ETHUSD",1641745681023,0.0022737,3109.3,3109.2,0.80407]
["bitfinex","ETHUSD",1641745681222,6.88223317,3109.8,3109.2,0.80407]
["bitfinex","ETHUSD",1641745681416,6.88223317,3109.8,3109.3,0.465]
["bitfinex","ETHUSD",1641745681619,0.00454739,3109.7,3109.3,0.465]
["bitfinex","ETHUSD",1641745682026,0.00397897,3109.6,3109.3,0.465]
["bitfinex","ETHUSD",1641745682417,2.15343157,3109.7,3109.3,0.465]
["bitfinex","ETHUSD",1641745682620,0.80421,3109.6,3109.3,0.465]
["bitfinex","ETHUSD",1641745682819,6.87711736,3109.8,3109.3,0.465]
["bitfinex","ETHUSD",1641745683220,0.00113685,3109.7,3109.3,0.465]
["bitfinex","ETHUSD",1641745683624,0.00113685,3109.7,3109.3,1.26916]
["bitfinex","ETHUSD",1641745686674,0.00113685,3109.7,3109.3,0.465]
["bitfinex","ETHUSD",1641745687075,0.00113685,3109.7,3109.3,1.93401842]
["bitfinex","ETHUSD",1641745687274,0.00113685,3109.7,3109.3,2.74023802]
["bitfinex","ETHUSD",1641745688715,5.49933685,3109.8,3109.3,2.74023802]
["bitfinex","ETHUSD",1641745688916,5.49933685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745689114,6.30351685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745689915,5.49933685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745691816,4.76316681,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745692669,15.56316681,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745692868,16.64355681,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745693169,17.24355681,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745693670,16.94355681,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745693872,0.08039,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745694073,5.49933685,3109.8,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745694970,1.11575775,3109.7,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745695372,1.91997775,3109.7,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745695573,2.16997775,3109.7,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745695819,2.43187878,3109.6,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745696019,14.83039,3109.5,3109.4,0.00170527]
["bitfinex","ETHUSD",1641745696416,15.13039,3109.5,3109.4,0.00275007]
["bitfinex","ETHUSD",1641745696620,0.68039,3109.5,3109.4,0.00275007]
["bitfinex","ETHUSD",1641745696817,0.08039,3109.5,3109.4,0.00275007]
["bitfinex","ETHUSD",1641745697018,0.6,3109.6,3109.4,0.00275007]
["bitfinex","ETHUSD",1641745697220,5.38944505,3109.6,3109.4,0.00275007]
["bitfinex","ETHUSD",1641745697417,14.45,3109.5,3108.4,0.465]
["bitfinex","ETHUSD",1641745697617,14.45,3109.5,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745697820,0.3,3109.5,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745698018,2.98906,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745698218,5.4020436,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745699017,4.59771,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745699464,3.29771,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745699668,0.08039,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745702968,0.88465,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745703238,0.08039,3109.6,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745703625,2.0,3109.7,3109.4,0.0010448]
["bitfinex","ETHUSD",1641745703825,2.0,3109.7,3109.5,0.465]
["bitfinex","ETHUSD",1641745704429,2.0,3109.7,3109.5,1.26911]
["bitfinex","ETHUSD",1641745705828,2.0,3109.7,3109.6,5.93039]
["bitfinex","ETHUSD",1641745706827,2.0,3109.7,3109.6,8.5382]
["bitfinex","ETHUSD",1641745707076,5.3759,3110.3,3109.7,10.15]
["bitfinex","ETHUSD",1641745707272,5.3759,3110.3,3109.8,0.54537]
["bitfinex","ETHUSD",1641745707472,0.00397897,3110.2,3109.9,0.465]
["bitfinex","ETHUSD",1641745707672,0.00397897,3110.2,3110.0,0.08037]
["bitfinex","ETHUSD",1641745707872,0.00341054,3110.1,3110.0,0.08037]
["bitfinex","ETHUSD",1641745708271,0.00341054,3110.1,3110.0,0.8842]
["bitfinex","ETHUSD",1641745708472,3.50341054,3110.1,3110.0,0.8842]
["bitfinex","ETHUSD",1641745708673,0.00341054,3110.1,3110.0,0.8842]
["bitfinex","ETHUSD",1641745709473,0.00341054,3110.1,3110.0,0.08037]
["bitfinex","ETHUSD",1641745709474,6.05341054,3110.1,3110.0,0.08037]
["bitfinex","ETHUSD",1641745709872,0.00341054,3110.1,3109.6,2.07301]
["bitfinex","ETHUSD",1641745710273,2.33944237,3110.2,3109.6,2.07301]
["bitfinex","ETHUSD",1641745710274,0.00284212,3110.0,3109.6,2.07301]
["bitfinex","ETHUSD",1641745710474,0.00284212,3110.0,3109.6,2.876983]
["bitfinex","ETHUSD",1641745710727,2.28944237,3110.1,3109.9,0.804]
["bitfinex","ETHUSD",1641745711116,6.48927908,3110.3,3109.9,0.804]
["bitfinex","ETHUSD",1641745711117,0.00284212,3110.0,3109.9,0.804]
["bitfinex","ETHUSD",1641745711517,0.00397897,3110.2,3109.6,2.07301]
["bitfinex","ETHUSD",1641745711715,0.00397897,3110.2,3109.8,0.80404]
["bitfinex","ETHUSD",1641745711916,0.00341054,3110.1,3109.8,0.80404]
["bitfinex","ETHUSD",1641745712319,0.00397897,3110.2,3109.8,0.80404]
["bitfinex","ETHUSD",1641745712717,0.00341054,3110.1,3109.9,0.0010448]
["bitfinex","ETHUSD",1641745713118,0.00397897,3110.2,3109.9,0.0010448]
["bitfinex","ETHUSD",1641745713519,0.00341054,3110.1,3110.0,0.80398]
["bitfinex","ETHUSD",1641745713719,0.00341054,3110.1,3110.0,1.26898]
["bitfinex","ETHUSD",1641745713921,0.00341054,3110.1,3110.0,2.56898]
["bitfinex","ETHUSD",1641745714119,0.00341054,3110.1,3110.0,2.26898]
["bitfinex","ETHUSD",1641745714321,0.00341054,3110.1,3110.0,2.56898]
["bitfinex","ETHUSD",1641745714583,0.00341054,3110.1,3110.0,12.01898]
["bitfinex","ETHUSD",1641745714783,0.00341054,3110.1,3110.0,14.52082216]
["bitfinex","ETHUSD",1641745714986,0.00341054,3110.1,3110.0,13.7068126]
["bitfinex","ETHUSD",1641745715983,0.00341054,3110.1,3110.0,3.5568126]
["bitfinex","ETHUSD",1641745716183,0.00341054,3110.1,3110.0,1.26898]
["bitfinex","ETHUSD",1641745716384,0.00341054,3110.1,3110.0,0.465]
["bitfinex","ETHUSD",1641745716787,0.00341054,3110.1,3109.4,1.15717591]
["bitfinex","ETHUSD",1641745717183,1.61176054,3110.1,3109.4,1.15717591]
["bitfinex","ETHUSD",1641745717383,1.30066962,3110.0,3109.4,1.15717591]
["bitfinex","ETHUSD",1641745717586,1.30066962,3110.0,3109.2,3.14622057]
["bitfinex","ETHUSD",1641745717587,1.30066962,3110.0,3109.2,0.465]
["bitfinex","ETHUSD",1641745717783,4.75,3109.8,3109.0,1.42944]
["bitfinex","ETHUSD",1641745717984,4.75,3109.8,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745718227,4.75,3109.8,3109.1,0.46727369]
["bitfinex","ETHUSD",1641745718228,0.00113685,3109.7,3109.1,0.46727369]
["bitfinex","ETHUSD",1641745718422,0.00113685,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745718622,0.00113685,3109.7,3109.2,0.46670527]
["bitfinex","ETHUSD",1641745718822,1.31618347,3109.4,3109.2,0.46670527]
["bitfinex","ETHUSD",1641745719021,1.31618347,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745719223,0.00113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745719924,0.80530685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745720824,1.07321978,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745722267,0.78944495,3109.4,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745722467,0.78944495,3109.4,3109.0,1.42944]
["bitfinex","ETHUSD",1641745722468,0.78944495,3109.4,3109.2,0.80418]
["bitfinex","ETHUSD",1641745722872,0.00113685,3109.7,3109.3,0.00113684]
["bitfinex","ETHUSD",1641745723468,0.00113685,3109.7,3109.5,0.80409]
["bitfinex","ETHUSD",1641745723670,0.00113685,3109.7,3109.1,0.00326029]
["bitfinex","ETHUSD",1641745724070,0.00113685,3109.7,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745724372,1.23839551,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745724570,2.40853822,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745724771,1.23839551,3109.6,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745725376,3.21285822,3109.5,3109.2,0.00170527]
["bitfinex","ETHUSD",1641745725575,3.21285822,3109.5,3108.0,6.11]
["bitfinex","ETHUSD",1641745725576,14.45,3109.2,3108.0,6.11]
["bitfinex","ETHUSD",1641745725832,2.40853822,3109.1,3108.0,6.11]
["bitfinex","ETHUSD",1641745726027,0.08042,3109.0,3108.1,0.00625265]
["bitfinex","ETHUSD",1641745726224,14.45,3108.9,3108.0,6.05225265]
["bitfinex","ETHUSD",1641745726426,1.40552208,3108.1,3108.0,6.05225265]
["bitfinex","ETHUSD",1641745726630,1.40552208,3108.1,3107.9,6.11]
["bitfinex","ETHUSD",1641745727427,1.61315896,3108.8,3108.0,2.40853822]
["bitfinex","ETHUSD",1641745727428,0.08439896,3108.8,3108.0,2.40853822]
["bitfinex","ETHUSD",1641745727626,0.00397896,3108.8,3108.0,0.08042]
["bitfinex","ETHUSD",1641745727827,0.80436,3109.1,3108.0,0.08042]
["bitfinex","ETHUSD",1641745727828,0.00341054,3108.7,3108.0,0.08042]
["bitfinex","ETHUSD",1641745728226,4.27,3109.0,3108.0,0.08042]
["bitfinex","ETHUSD",1641745728227,0.00284211,3108.6,3108.0,0.08042]
["bitfinex","ETHUSD",1641745728627,0.00227369,3108.5,3108.4,0.80433]
["bitfinex","ETHUSD",1641745728827,0.00227369,3108.5,3108.2,1.60866]
["bitfinex","ETHUSD",1641745729227,0.00170527,3108.4,3108.2,1.60866]
["bitfinex","ETHUSD",1641745729670,0.00113684,3108.3,3108.2,1.60866]
["bitfinex","ETHUSD",1641745729871,1.15347136,3108.3,3108.0,0.08042]
["bitfinex","ETHUSD",1641745730578,1.15347136,3108.3,3107.9,0.08042]
["bitfinex","ETHUSD",1641745730773,1.15347136,3108.3,3107.8,1.60891]
["bitfinex","ETHUSD",1641745731174,1.15347136,3108.3,3108.0,0.80448]
["bitfinex","ETHUSD",1641745731372,0.00113684,3108.3,3108.0,0.80448]
["bitfinex","ETHUSD",1641745731572,0.00170527,3108.2,3108.0,0.80448]
["bitfinex","ETHUSD",1641745731973,0.00113685,3108.1,3108.0,0.80448]
["bitfinex","ETHUSD",1641745732371,0.00568423,3108.1,3108.0,0.80448]
["bitfinex","ETHUSD",1641745732572,0.00568423,3108.1,3108.0,0.94150051]
["bitfinex","ETHUSD",1641745732773,0.00568423,3108.1,3108.0,0.80448]
["bitfinex","ETHUSD",1641745733420,0.00568423,3108.1,3107.9,0.08042]
["bitfinex","ETHUSD",1641745733819,0.00568423,3108.1,3107.5,0.08042]
["bitfinex","ETHUSD",1641745734220,1.35425883,3107.7,3107.6,0.00170527]
["bitfinex","ETHUSD",1641745734619,1.12690673,3107.9,3107.6,0.00170527]
["bitfinex","ETHUSD",1641745736022,1.12690673,3107.9,3107.6,0.80627527]
["bitfinex","ETHUSD",1641745736421,0.00568423,3108.1,3107.7,0.00113685]
["bitfinex","ETHUSD",1641745737273,0.00568423,3108.1,3107.8,0.80453]
["bitfinex","ETHUSD",1641745738575,0.00568423,3108.1,3107.9,0.08042]
["bitfinex","ETHUSD",1641745740274,0.00568423,3108.1,3107.9,2.49244325]
["bitfinex","ETHUSD",1641745740474,0.00568423,3108.1,3108.0,9.765]
["bitfinex","ETHUSD",1641745740921,0.00568423,3108.1,3108.0,10.86823521]
["bitfinex","ETHUSD",1641745741123,1.12375853,3109.1,3108.0,1.56823521]
["bitfinex","ETHUSD",1641745741321,1.12375853,3109.1,3108.5,0.80434]
["bitfinex","ETHUSD",1641745741521,1.08136411,3108.9,3108.5,0.80434]
["bitfinex","ETHUSD",1641745741719,1.08136411,3108.9,3108.6,0.00170527]
["bitfinex","ETHUSD",1641745742019,1.08136411,3108.9,3108.2,2.07368]
["bitfinex","ETHUSD",1641745742020,1.08136411,3108.9,3108.3,0.00341054]
["bitfinex","ETHUSD",1641745742519,1.08136411,3108.9,3108.4,0.80435]
["bitfinex","ETHUSD",1641745742920,1.08136411,3108.9,3108.5,0.00227369]
["bitfinex","ETHUSD",1641745744970,1.12375853,3109.1,3108.6,0.80432]
["bitfinex","ETHUSD",1641745745270,1.12375853,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745745870,1.12390923,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745746277,1.07390923,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745746473,4.43441048,3109.2,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745746871,0.00113685,3109.1,3108.7,0.00113684]
["bitfinex","ETHUSD",1641745749424,0.00113685,3109.1,3108.6,0.00170527]
["bitfinex","ETHUSD",1641745751026,0.00113685,3109.1,3108.7,0.80431]
["bitfinex","ETHUSD",1641745752174,0.00113685,3109.1,3108.8,2.48343815]
["bitfinex","ETHUSD",1641745752375,0.00113685,3109.1,3108.9,0.8042]
["bitfinex","ETHUSD",1641745753676,0.00113685,3109.1,3108.8,0.0804]
["bitfinex","ETHUSD",1641745753876,0.00113685,3109.1,3108.7,0.88569723]
["bitfinex","ETHUSD",1641745754278,0.00113685,3109.1,3108.7,0.08138723]
["bitfinex","ETHUSD",1641745755280,0.00113685,3109.1,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745755926,1.14377781,3109.0,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745756523,0.00113685,3109.1,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745757525,0.80549685,3109.1,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745757726,1.29580187,3109.0,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745758127,0.80549685,3109.1,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745759474,0.00113685,3109.1,3108.7,0.00098723]
["bitfinex","ETHUSD",1641745759872,0.00113685,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745760776,1.95794292,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745761175,4.6978979,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745761377,3.8935479,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745762777,2.74109183,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745762978,0.00113685,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745763625,2.7410574,3109.1,3108.7,0.80529723]
["bitfinex","ETHUSD",1641745764425,2.7410574,3109.1,3108.7,3.27859349]
["bitfinex","ETHUSD",1641745764629,2.7410574,3109.1,3108.9,0.80417]
["bitfinex","ETHUSD",1641745764827,2.7410574,3109.1,3109.0,6.5804]
["bitfinex","ETHUSD",1641745765027,2.7410574,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641745765827,0.00113685,3109.1,3109.0,0.0804]
["bitfinex","ETHUSD",1641745767280,0.00113685,3109.1,3108.9,1.6083443]
["bitfinex","ETHUSD",1641745768477,0.00113685,3109.1,3109.0,6.10098723]
["bitfinex","ETHUSD",1641745768679,0.00113685,3109.1,3109.0,8.56051605]
["bitfinex","ETHUSD",1641745768877,0.00113685,3109.1,3109.0,9.18637694]
["bitfinex","ETHUSD",1641745769283,0.00113685,3109.1,3109.0,10.48637694]
["bitfinex","ETHUSD",1641745769478,2.73992055,3109.5,3109.1,15.6737367]
["bitfinex","ETHUSD",1641745769678,2.73992055,3109.5,3109.3,0.80395]
["bitfinex","ETHUSD",1641745769883,2.73992055,3109.5,3109.4,12.12197465]
["bitfinex","ETHUSD",1641745770079,2.73992055,3109.5,3109.4,3.97197465]
["bitfinex","ETHUSD",1641745770279,2.74219424,3109.5,3109.4,3.97197465]
["bitfinex","ETHUSD",1641745770481,1.22478959,3109.8,3109.5,10.9]
["bitfinex","ETHUSD",1641745770731,1.22478959,3110.0,3109.7,0.8039]
["bitfinex","ETHUSD",1641745770924,1.22478959,3110.0,3109.8,3.23085044]
["bitfinex","ETHUSD",1641745771126,0.0022737,3109.9,3109.8,0.8038684]
["bitfinex","ETHUSD",1641745771722,0.0022737,3109.9,3109.8,2.01931818]
["bitfinex","ETHUSD",1641745772326,0.0022737,3109.9,3109.8,3.62711818]
["bitfinex","ETHUSD",1641745773526,0.0022737,3109.9,3109.8,6.05455577]
["bitfinex","ETHUSD",1641745774027,3.9362737,3110.4,3109.9,6.3]
["bitfinex","ETHUSD",1641745774226,3.9362737,3110.4,3110.2,0.80385]
["bitfinex","ETHUSD",1641745774497,0.00227369,3110.3,3110.2,0.80385]
["bitfinex","ETHUSD",1641745775599,0.00227369,3110.3,3110.1,0.59099692]
["bitfinex","ETHUSD",1641745775898,0.00170527,3110.2,3110.1,0.59099692]
["bitfinex","ETHUSD",1641745777798,2.41834897,3110.4,3110.1,0.59099692]
["bitfinex","ETHUSD",1641745778632,2.41834897,3110.4,3110.3,1.41945939]
["bitfinex","ETHUSD",1641745778833,2.41834897,3110.4,3110.3,2.22333939]
["bitfinex","ETHUSD",1641745779032,0.00113685,3110.4,3110.3,0.80388]
["bitfinex","ETHUSD",1641745780936,0.00113685,3110.4,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745781436,2.30570051,3110.4,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745781974,15.25422,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745782475,16.63326719,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745782876,17.94402413,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745783678,21.22092853,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745784079,22.52092853,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745785282,21.71670853,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745785932,26.08938419,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745787334,24.78938419,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745787534,8.960337,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745787938,7.64958006,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745788735,2.73956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745790280,5.11425283,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745790485,5.71425283,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745790682,18.56425283,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745790881,21.38992785,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745791081,19.78992785,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745791483,5.33992785,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745791682,8.61683225,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745792283,7.24214706,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745792484,2.73956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745792686,7.93956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745792884,2.73956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745794043,3.96524266,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745794443,5.44688364,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745794644,9.69688364,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745794844,2.73956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745795244,2.63956764,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745796047,3.86524266,3110.3,3110.2,0.00098723]
["bitfinex","ETHUSD",1641745796247,1.15934031,3109.9,3109.5,2.81779534]
["bitfinex","ETHUSD",1641745796649,1.15934031,3109.9,3109.6,0.00341054]
["bitfinex","ETHUSD",1641745796846,4.16524266,3110.3,3109.7,0.80409]
["bitfinex","ETHUSD",1641745797085,3.86524266,3110.3,3109.7,1.6080966]
["bitfinex","ETHUSD",1641745797282,3.86524266,3110.3,3109.8,1.6102537]
["bitfinex","ETHUSD",1641745797682,3.86524266,3110.3,3110.2,1.51146464]
["bitfinex","ETHUSD",1641745798187,3.86524266,3110.3,3110.2,0.80396]
["bitfinex","ETHUSD",1641745798384,2.63956764,3110.3,3110.2,0.80396]
["bitfinex","ETHUSD",1641745800486,2.63956764,3110.3,3109.9,0.00170527]
["bitfinex","ETHUSD",1641745801334,1.14398467,3110.2,3109.9,0.00170527]
["bitfinex","ETHUSD",1641745801535,1.07002433,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1641745803035,2.42770218,3110.1,3109.9,0.00170527]
["bitfinex","ETHUSD",1641745804136,2.42770218,3110.1,3109.9,0.00272906]
["bitfinex","ETHUSD",1641745804575,1.07002433,3110.1,3109.9,0.00272906]
["bitfinex","ETHUSD",1641745805377,2.02981502,3110.2,3109.9,0.00272906]
["bitfinex","ETHUSD",1641745805678,1.22567502,3110.2,3109.9,0.80675906]
["bitfinex","ETHUSD",1641745806677,2.02973502,3110.3,3109.9,0.80505379]
["bitfinex","ETHUSD",1641745807078,3.16346001,3110.3,3109.9,0.80505379]
["bitfinex","ETHUSD",1641745807477,3.16345001,3110.3,3109.9,0.80505379]
["bitfinex","ETHUSD",1641745807678,3.16345001,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745808328,1.93777499,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745808532,2.74182499,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745808726,1.93777499,3110.3,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745808927,4.45641,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745809129,4.45641,3110.4,3110.0,0.80505115]
["bitfinex","ETHUSD",1641745809130,3.6524,3110.4,3110.0,0.80505115]
["bitfinex","ETHUSD",1641745809327,3.6524,3110.4,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745809529,0.85545532,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745809727,0.85545532,3110.2,3110.0,0.80514685]
["bitfinex","ETHUSD",1641745810129,0.85545532,3110.2,3110.0,2.91529945]
["bitfinex","ETHUSD",1641745810428,0.85545532,3110.2,3110.0,0.80514685]
["bitfinex","ETHUSD",1641745811231,0.85545532,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745812678,1.65953532,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745813078,3.95327283,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745813377,1.65953532,3110.2,3110.0,0.00113685]
["bitfinex","ETHUSD",1641745814178,1.65953532,3110.2,3110.0,0.00216064]
["bitfinex","ETHUSD",1641745814379,3.65953532,3110.2,3110.0,0.00102379]
["bitfinex","ETHUSD",1641745814578,2.80408,3110.2,3110.0,0.00102379]
["bitfinex","ETHUSD",1641745814779,7.55545532,3110.1,3110.0,0.00102379]
["bitfinex","ETHUSD",1641745815179,0.85545532,3110.1,3110.0,0.00102379]
["bitfinex","ETHUSD",1641745816027,3.59457588,3110.1,3110.0,0.00102379]
["bitfinex","ETHUSD",1641745816926,3.59457588,3110.1,3109.7,1.61083212]
["bitfinex","ETHUSD",1641745817225,3.59457588,3110.1,3109.9,0.804]
["bitfinex","ETHUSD",1641745818426,2.73912056,3110.0,3109.9,0.804]
["bitfinex","ETHUSD",1641745818830,2.73912056,3110.0,3109.9,0.80570527]
["bitfinex","ETHUSD",1641745820080,3.59457588,3110.0,3109.9,0.80570527]
["bitfinex","ETHUSD",1641745821581,3.59457588,3110.0,3109.9,0.75570527]
["bitfinex","ETHUSD",1641745823444,3.59457588,3110.0,3109.9,3.21408022]
["bitfinex","ETHUSD",1641745823739,3.59457588,3110.0,3109.9,3.67908022]
["bitfinex","ETHUSD",1641745823943,0.85545532,3110.0,3109.9,1.22070527]
["bitfinex","ETHUSD",1641745824140,0.85545532,3110.0,3109.9,5.47070527]
["bitfinex","ETHUSD",1641745824341,0.85545532,3110.0,3109.9,5.55107527]
["bitfinex","ETHUSD",1641745824742,0.85545532,3110.0,3109.9,7.15107527]
["bitfinex","ETHUSD",1641745824943,0.85545532,3110.0,3109.9,5.85209899]
["bitfinex","ETHUSD",1641745825144,0.85545532,3110.0,3109.9,7.15209899]
["bitfinex","ETHUSD",1641745825346,0.85545532,3110.0,3109.9,9.5338364]
["bitfinex","ETHUSD",1641745825644,2.0,3110.2,3110.1,5.00372]
["bitfinex","ETHUSD",1641745825845,2.0,3110.2,3110.1,2.39837749]
["bitfinex","ETHUSD",1641745826045,2.0,3110.2,3110.1,3.39837749]
["bitfinex","ETHUSD",1641745827483,2.0,3110.2,3110.1,2.39837749]
["bitfinex","ETHUSD",1641745827880,2.0,3110.2,3110.1,3.39837749]
["bitfinex","ETHUSD",1641745828480,2.0,3110.2,3110.1,2.39837749]
["bitfinex","ETHUSD",1641745829083,2.0,3110.2,3110.1,2.31800749]
["bitfinex","ETHUSD",1641745829280,2.0,3110.2,3110.1,0.80474372]
["bitfinex","ETHUSD",1641745829780,2.0,3110.2,3110.1,0.00102372]
["bitfinex","ETHUSD",1641745830381,4.73896853,3110.2,3110.1,0.00102372]
["bitfinex","ETHUSD",1641745830583,6.07378056,3110.2,3110.1,0.00102372]
["bitfinex","ETHUSD",1641745836794,4.73896853,3110.2,3110.1,0.00102372]
["bitfinex","ETHUSD",1641745837390,4.73896853,3110.2,3110.0,0.80258595]
["bitfinex","ETHUSD",1641745838435,2.73896853,3110.1,3110.0,0.80258595]
["bitfinex","ETHUSD",1641745838834,2.73896853,3110.1,3110.0,1.60649635]
["bitfinex","ETHUSD",1641745839437,2.65409853,3110.1,3110.0,1.60649635]
["bitfinex","ETHUSD",1641745840837,2.65409853,3110.1,3110.0,0.80258595]
["bitfinex","ETHUSD",1641745843493,2.55409853,3110.1,3110.0,0.80258595]
["bitfinex","ETHUSD",1641745845090,2.55409853,3110.1,3110.0,0.80360964]
["bitfinex","ETHUSD",1641745849991,2.0,3110.2,3110.1,6.85]
["bitfinex","ETHUSD",1641745850192,2.0,3110.2,3110.1,1.0]
["bitfinex","ETHUSD",1641745850591,2.0,3110.2,3110.1,3.38533776]
["bitfinex","ETHUSD",1641745850892,1.22567502,3110.8,3110.4,0.80368]
["bitfinex","ETHUSD",1641745851092,1.22567502,3110.8,3110.5,3.16093369]
["bitfinex","ETHUSD",1641745851294,1.22567502,3110.8,3110.5,3.08057369]
["bitfinex","ETHUSD",1641745851692,1.22567502,3110.8,3110.5,3.88422369]
["bitfinex","ETHUSD",1641745851894,0.9311203,3111.0,3110.8,2.07890904]
["bitfinex","ETHUSD",1641745852096,0.9311203,3111.0,3110.8,2.54390904]
["bitfinex","ETHUSD",1641745852298,0.00397896,3110.9,3110.8,2.54390904]
["bitfinex","ETHUSD",1641745852896,0.00397896,3110.9,3110.8,3.34754904]
["bitfinex","ETHUSD",1641745853097,0.00397896,3110.9,3110.8,6.78089595]
["bitfinex","ETHUSD",1641745853366,1.22567502,3111.3,3110.9,14.45]
["bitfinex","ETHUSD",1641745853565,1.22567502,3111.3,3111.1,0.80346]
["bitfinex","ETHUSD",1641745853766,2.0,3111.7,3111.2,11.4187853]
["bitfinex","ETHUSD",1641745853967,1.95,3111.7,3111.3,0.88375]
["bitfinex","ETHUSD",1641745854266,1.95,3111.7,3111.5,1.90012964]
["bitfinex","ETHUSD",1641745854467,1.95,3111.7,3111.6,0.465]
["bitfinex","ETHUSD",1641745854869,1.95454739,3111.7,3111.6,0.465]
["bitfinex","ETHUSD",1641745855066,1.95454739,3111.7,3111.6,2.85675091]
["bitfinex","ETHUSD",1641745855672,1.95454739,3111.7,3111.6,0.465]
["bitfinex","ETHUSD",1641745856068,1.90454739,3111.7,3111.6,0.465]
["bitfinex","ETHUSD",1641745856268,1.90454739,3111.7,3111.6,2.85387956]
["bitfinex","ETHUSD",1641745858685,1.90454739,3111.7,3111.6,0.465]
["bitfinex","ETHUSD",1641745859287,1.90454739,3111.7,3111.6,0.46602369]
["bitfinex","ETHUSD",1641745862550,1.90454739,3111.7,3111.6,0.00102369]
["bitfinex","ETHUSD",1641745862755,8.65454739,3111.7,3111.6,0.00102369]
["bitfinex","ETHUSD",1641745863250,1.90454739,3111.7,3111.6,0.00102369]
["bitfinex","ETHUSD",1641745863553,1.90454739,3111.7,3111.5,1.2599517]
["bitfinex","ETHUSD",1641745863750,1.90454739,3111.7,3111.6,0.80357]
["bitfinex","ETHUSD",1641745863951,1.9,3111.7,3111.6,0.80357]
["bitfinex","ETHUSD",1641745867299,1.9,3111.7,3111.6,1.80357]
["bitfinex","ETHUSD",1641745867694,1.9,3111.7,3111.6,0.80357]
["bitfinex","ETHUSD",1641745874296,1.9,3111.7,3111.6,2.30771803]
["bitfinex","ETHUSD",1641745876339,1.9,3111.7,3111.6,2.38804803]
["bitfinex","ETHUSD",1641745878446,1.9,3111.7,3111.6,2.30771803]
["bitfinex","ETHUSD",1641745879500,1.9,3111.7,3111.6,0.80357]
["bitfinex","ETHUSD",1641745880506,1.9,3111.7,3111.6,2.05118979]
["bitfinex","ETHUSD",1641745882702,7.09819241,3112.5,3112.1,2.49182178]
["bitfinex","ETHUSD",1641745882906,7.09819241,3112.5,3112.2,2.88525322]
["bitfinex","ETHUSD",1641745882907,3.35699241,3112.5,3112.2,2.88525322]
["bitfinex","ETHUSD",1641745883101,3.35699241,3112.5,3112.3,1.60649]
["bitfinex","ETHUSD",1641745883343,1.22567502,3112.6,3112.4,0.465]
["bitfinex","ETHUSD",1641745883747,1.22567502,3112.6,3112.5,1.25626545]
["bitfinex","ETHUSD",1641745883943,3.8657,3112.9,3112.6,2.409474]
["bitfinex","ETHUSD",1641745884145,3.8657,3112.9,3112.7,1.26816]
["bitfinex","ETHUSD",1641745884343,3.8657,3112.9,3112.6,2.3643533]
["bitfinex","ETHUSD",1641745884543,3.8657,3112.9,3112.7,0.465]
["bitfinex","ETHUSD",1641745884747,1.22567502,3113.0,3112.7,0.465]
["bitfinex","ETHUSD",1641745884945,1.40177525,3113.1,3112.9,38.63324738]
["bitfinex","ETHUSD",1641745885146,0.0054177,3113.2,3113.0,0.80311]
["bitfinex","ETHUSD",1641745885346,0.0054177,3113.2,3113.1,1.51901899]
["bitfinex","ETHUSD",1641745886249,2.54986073,3113.4,3113.1,1.51901899]
["bitfinex","ETHUSD",1641745886444,1.2985665,3113.4,3113.2,0.80314]
["bitfinex","ETHUSD",1641745886645,0.01364217,3113.3,3113.2,0.80314]
["bitfinex","ETHUSD",1641745887787,0.03206062,3113.3,3113.2,0.80314]
["bitfinex","ETHUSD",1641745888489,4.33206062,3113.3,3113.2,0.80314]
["bitfinex","ETHUSD",1641745888694,4.28206062,3113.3,3113.2,0.80314]
["bitfinex","ETHUSD",1641745889389,4.28206062,3113.3,3112.9,39.09824738]
["bitfinex","ETHUSD",1641745889590,1.38778647,3113.1,3112.9,39.09824738]
["bitfinex","ETHUSD",1641745889793,4.28206062,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641745889990,5.50773564,3113.3,3113.0,0.00170527]
["bitfinex","ETHUSD",1641745890393,1.22567502,3113.3,3113.2,0.00098584]
["bitfinex","ETHUSD",1641745890591,2.9051065,3113.4,3113.2,0.00098584]
["bitfinex","ETHUSD",1641745890841,2.43331702,3113.4,3113.3,1.50710647]
["bitfinex","ETHUSD",1641745892439,1.2985665,3113.4,3113.3,1.50710647]
["bitfinex","ETHUSD",1641745894489,5.13738549,3113.4,3113.3,1.50710647]
["bitfinex","ETHUSD",1641745894689,1.28738549,3113.4,3113.3,1.50710647]
["bitfinex","ETHUSD",1641745895494,1.28738549,3113.4,3113.3,1.50809231]
["bitfinex","ETHUSD",1641745897492,6.53738549,3113.4,3113.3,1.50809231]
["bitfinex","ETHUSD",1641745898341,8.17049351,3113.4,3113.3,1.50809231]
["bitfinex","ETHUSD",1641745899139,5.65720148,3113.4,3113.3,1.50809231]
["bitfinex","ETHUSD",1641745899541,5.65720148,3113.4,3113.3,0.00098584]
["bitfinex","ETHUSD",1641745900342,12.60720148,3113.4,3113.3,0.00098584]
["bitfinex","ETHUSD",1641745900543,5.65720148,3113.4,3113.3,0.00098584]
["bitfinex","ETHUSD",1641745901445,9.15720148,3113.4,3113.3,0.00098584]
["bitfinex","ETHUSD",1641745902289,5.65720148,3113.4,3113.3,0.00098584]
["bitfinex","ETHUSD",1641745904495,10.05,3113.3,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745904692,10.85323,3113.3,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745904893,1.39719807,3113.1,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745905293,0.80325,3113.2,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745905594,2.73670797,3113.0,3112.9,38.40936726]
["bitfinex","ETHUSD",1641745906344,1.2239972,3113.2,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745906740,2.73670797,3113.0,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745907342,3.96184201,3113.2,3112.9,37.60617726]
["bitfinex","ETHUSD",1641745907543,3.96184201,3113.2,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745907743,0.02728615,3113.1,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745909045,2.73670797,3113.0,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745909694,3.98799132,3113.1,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745910492,2.73670797,3113.0,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745914074,0.00113684,3113.2,3112.9,37.50617726]
["bitfinex","ETHUSD",1641745914272,0.00113684,3113.2,3113.0,0.80304]
["bitfinex","ETHUSD",1641745914476,0.00113684,3113.2,3113.1,0.465]
["bitfinex","ETHUSD",1641745914674,0.00113684,3113.2,3113.1,0.5453]
["bitfinex","ETHUSD",1641745915476,2.6874366,3113.3,3113.1,0.5453]
["bitfinex","ETHUSD",1641745915879,1.28738549,3113.4,3113.2,6.40301]
["bitfinex","ETHUSD",1641745916077,1.28738549,3113.4,3113.3,0.54529]
["bitfinex","ETHUSD",1641745916478,1.28852234,3113.4,3113.3,0.54529]
["bitfinex","ETHUSD",1641745917703,1.3068447,3113.4,3113.3,1.54529]
["bitfinex","ETHUSD",1641745918004,1.3068447,3113.4,3113.3,2.14529]
["bitfinex","ETHUSD",1641745918205,1.3068447,3113.4,3113.3,7.84529]
["bitfinex","ETHUSD",1641745918404,1.3068447,3113.4,3113.3,1.84529]
["bitfinex","ETHUSD",1641745919605,1.3068447,3113.4,3113.3,0.54529]
["bitfinex","ETHUSD",1641745920409,1.3068447,3113.4,3113.3,1.54529]
["bitfinex","ETHUSD",1641745920612,1.3068447,3113.4,3113.3,5.00592418]
["bitfinex","ETHUSD",1641745921052,1.3068447,3113.4,3113.3,12.05592418]
["bitfinex","ETHUSD",1641745921258,1.3068447,3113.4,3113.3,5.00592418]
["bitfinex","ETHUSD",1641745923456,1.3068447,3113.4,3113.3,7.95729]
["bitfinex","ETHUSD",1641745923653,0.23522818,3114.5,3113.3,7.95729]
["bitfinex","ETHUSD",1641745923654,0.0054177,3114.5,3113.8,1.3068447]
["bitfinex","ETHUSD",1641745923859,0.0054177,3114.5,3114.2,0.01293128]
["bitfinex","ETHUSD",1641745924053,0.0054177,3114.5,3114.3,0.465]
["bitfinex","ETHUSD",1641745924254,1.2239972,3114.6,3114.3,0.465]
["bitfinex","ETHUSD",1641745924702,0.00625266,3114.5,3114.4,1.2110873]
["bitfinex","ETHUSD",1641745924900,0.00625266,3114.5,3114.4,1.6760873]
["bitfinex","ETHUSD",1641745925901,0.00625266,3114.5,3114.4,1.75876784]
["bitfinex","ETHUSD",1641745926102,0.00625266,3114.5,3114.4,1.42710955]
["bitfinex","ETHUSD",1641745926900,0.00625266,3114.5,3114.4,2.42710955]
["bitfinex","ETHUSD",1641745927502,0.00625266,3114.5,3114.4,5.89516682]
["bitfinex","ETHUSD",1641745928364,3.7645,3115.2,3114.4,11.70716682]
["bitfinex","ETHUSD",1641745928663,0.00341054,3115.1,3114.9,0.80254]
["bitfinex","ETHUSD",1641745928864,0.00341054,3115.1,3115.0,0.465]
["bitfinex","ETHUSD",1641745929061,3.7645,3115.2,3115.0,0.465]
["bitfinex","ETHUSD",1641745929660,4.88600558,3115.2,3115.0,0.465]
["bitfinex","ETHUSD",1641745929861,3.7645,3115.2,3115.0,0.465]
["bitfinex","ETHUSD",1641745930063,6.68620505,3115.7,3115.0,0.465]
["bitfinex","ETHUSD",1641745930262,2.84200505,3115.7,3115.0,0.465]
["bitfinex","ETHUSD",1641745930468,0.00625266,3115.6,3115.0,0.465]
["bitfinex","ETHUSD",1641745930664,2.84200505,3115.7,3115.0,0.465]
["bitfinex","ETHUSD",1641745930665,1.2239972,3115.5,3115.0,0.465]
["bitfinex","ETHUSD",1641745930863,2.40610398,3115.5,3115.1,0.00284212]
["bitfinex","ETHUSD",1641745931062,2.40610398,3115.5,3115.2,0.465]
["bitfinex","ETHUSD",1641745931465,2.40610398,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641745931466,1.2239972,3115.5,3115.3,0.00170528]
["bitfinex","ETHUSD",1641745931763,1.2239972,3115.5,3115.3,0.46670528]
["bitfinex","ETHUSD",1641745932206,1.2239972,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745932406,1.2239972,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745932606,2.53258748,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745933011,1.2239972,3115.7,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745933208,1.2239972,3115.7,3115.5,0.415]
["bitfinex","ETHUSD",1641745934007,1.2239972,3115.9,3115.5,1.21751]
["bitfinex","ETHUSD",1641745934208,1.1739972,3115.9,3115.5,1.21751]
["bitfinex","ETHUSD",1641745934408,0.00113684,3115.8,3115.5,1.21751]
["bitfinex","ETHUSD",1641745936652,1.60643754,3115.8,3115.5,0.415]
["bitfinex","ETHUSD",1641745936849,1.29100564,3115.7,3115.5,0.415]
["bitfinex","ETHUSD",1641745937151,15.73061209,3115.6,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745937350,0.3,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745937551,15.88819997,3115.5,3115.4,0.00113685]
["bitfinex","ETHUSD",1641745937752,15.96843997,3115.5,3114.5,0.00625266]
["bitfinex","ETHUSD",1641745937951,15.96843997,3115.5,3114.4,0.00682109]
["bitfinex","ETHUSD",1641745937952,0.80282,3115.2,3114.4,0.00682109]
["bitfinex","ETHUSD",1641745938155,1.40701911,3114.9,3114.4,0.00682109]
["bitfinex","ETHUSD",1641745938351,0.08025,3115.4,3114.4,2.02075321]
["bitfinex","ETHUSD",1641745938552,1.60564,3115.4,3114.5,0.465]
["bitfinex","ETHUSD",1641745938752,20.61648454,3115.5,3114.5,0.47125266]
["bitfinex","ETHUSD",1641745938952,6.16648454,3115.5,3114.6,0.00568424]
["bitfinex","ETHUSD",1641745939153,2.87269539,3115.5,3114.6,0.47068424]
["bitfinex","ETHUSD",1641745939502,2.73449542,3115.3,3114.7,0.00511582]
["bitfinex","ETHUSD",1641745939705,2.73449542,3115.3,3114.8,0.54524]
["bitfinex","ETHUSD",1641745939905,2.73449542,3115.3,3114.8,0.49524]
["bitfinex","ETHUSD",1641745940105,0.80271,3115.4,3114.9,0.00397897]
["bitfinex","ETHUSD",1641745940308,0.80271,3115.4,3114.9,0.46897897]
["bitfinex","ETHUSD",1641745940707,1.45681008,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1641745941411,0.13819997,3115.5,3115.0,0.00341055]
["bitfinex","ETHUSD",1641745942606,0.13819997,3115.5,3115.1,0.8026]
["bitfinex","ETHUSD",1641745942806,0.01459496,3115.4,3115.1,0.8026]
["bitfinex","ETHUSD",1641745943006,0.01459496,3115.4,3115.2,0.0022737]
["bitfinex","ETHUSD",1641745943850,0.01459496,3115.4,3115.3,1.26754]
["bitfinex","ETHUSD",1641745944248,0.01459496,3115.4,3115.3,1.26924528]
["bitfinex","ETHUSD",1641745946054,0.01459496,3115.4,3115.2,0.26859402]
["bitfinex","ETHUSD",1641745946253,0.01459496,3115.4,3115.3,0.465]
["bitfinex","ETHUSD",1641745947799,0.02792094,3115.4,3115.3,1.26754]
["bitfinex","ETHUSD",1641745949002,0.02792094,3115.4,3115.3,1.34778]
["bitfinex","ETHUSD",1641745950101,0.02792094,3115.4,3115.3,1.26754]
["bitfinex","ETHUSD",1641745950504,0.02792094,3115.4,3115.3,0.465]
["bitfinex","ETHUSD",1641745952161,1.40917162,3115.0,3114.6,0.465]
["bitfinex","ETHUSD",1641745952560,1.40917162,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1641745952962,2.66628256,3115.0,3114.7,0.00341054]
["bitfinex","ETHUSD",1641745953361,2.66628256,3115.0,3114.3,0.00568423]
["bitfinex","ETHUSD",1641745953565,0.80291,3114.7,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745953763,11.65,3114.9,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745953962,0.00170527,3114.6,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745954163,0.00284212,3114.8,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745954361,0.00113685,3114.5,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745954600,0.00227369,3114.7,3114.2,0.37068423]
["bitfinex","ETHUSD",1641745954800,0.00284212,3114.8,3114.3,0.08026]
["bitfinex","ETHUSD",1641745955002,0.00170527,3114.6,3114.3,0.08026]
["bitfinex","ETHUSD",1641745955200,1.61783335,3115.4,3114.5,1.35293657]
["bitfinex","ETHUSD",1641745955201,0.00227369,3114.7,3114.5,1.35293657]
["bitfinex","ETHUSD",1641745955400,3.8878,3115.2,3114.2,1.97616423]
["bitfinex","ETHUSD",1641745955805,0.80281,3115.0,3114.2,1.97616423]
["bitfinex","ETHUSD",1641745956002,0.80281,3115.0,3114.4,0.05060413]
["bitfinex","ETHUSD",1641745956206,0.00341054,3114.9,3114.4,0.05060413]
["bitfinex","ETHUSD",1641745956602,0.00284212,3114.8,3114.4,1.18237723]
["bitfinex","ETHUSD",1641745957002,0.80281,3115.0,3114.4,1.18237723]
["bitfinex","ETHUSD",1641745957003,0.00227369,3114.7,3114.4,1.18237723]
["bitfinex","ETHUSD",1641745957405,2.68964188,3114.9,3114.4,1.18237723]
["bitfinex","ETHUSD",1641745957406,0.00170527,3114.6,3114.4,1.18237723]
["bitfinex","ETHUSD",1641745957804,0.00113685,3114.5,3114.4,0.05060413]
["bitfinex","ETHUSD",1641745958255,14.45284212,3114.5,3114.4,0.05060413]
["bitfinex","ETHUSD",1641745958852,1.22239884,3114.5,3114.4,0.05060413]
["bitfinex","ETHUSD",1641745959049,0.00284212,3114.5,3114.4,4.13e-06]
["bitfinex","ETHUSD",1641745959249,2.692484,3114.5,3114.4,4.13e-06]
["bitfinex","ETHUSD",1641745960751,2.692484,3114.5,3113.8,1.7718447]
["bitfinex","ETHUSD",1641745960950,2.692484,3114.5,3113.9,0.465]
["bitfinex","ETHUSD",1641745961152,2.692484,3114.5,3113.9,0.46727369]
["bitfinex","ETHUSD",1641745961355,1.41537906,3114.2,3113.9,0.46727369]
["bitfinex","ETHUSD",1641745961753,0.8030529,3114.1,3113.9,0.46727369]
["bitfinex","ETHUSD",1641745962510,2.21840906,3114.2,3113.9,0.46727369]
["bitfinex","ETHUSD",1641745962807,2.21840906,3114.2,3114.0,0.05256237]
["bitfinex","ETHUSD",1641745963008,3.12069518,3114.7,3114.0,11.21756237]
["bitfinex","ETHUSD",1641745963009,0.08028,3114.7,3114.0,11.21756237]
["bitfinex","ETHUSD",1641745963211,0.08028,3114.7,3114.1,0.00113685]
["bitfinex","ETHUSD",1641745963409,0.08028,3114.7,3114.4,0.80269]
["bitfinex","ETHUSD",1641745963608,1.21415765,3114.8,3114.5,0.465]
["bitfinex","ETHUSD",1641745963809,1.21415765,3114.8,3114.6,0.465]
["bitfinex","ETHUSD",1641745964012,1.63310802,3115.1,3114.6,0.46613685]
["bitfinex","ETHUSD",1641745964209,3.8878,3115.2,3114.7,1.19396427]
["bitfinex","ETHUSD",1641745964510,0.00113684,3115.0,3114.8,1.26771]
["bitfinex","ETHUSD",1641745965108,0.00113684,3115.0,3114.8,1.40444007]
["bitfinex","ETHUSD",1641745965755,0.00113684,3115.0,3114.8,1.26771]
["bitfinex","ETHUSD",1641745966554,0.00113684,3115.0,3114.9,3.78671454]
["bitfinex","ETHUSD",1641745966751,0.00033684,3115.0,3114.9,0.13671454]
["bitfinex","ETHUSD",1641745967751,0.01246363,3115.0,3114.9,0.13671454]
["bitfinex","ETHUSD",1641745967952,0.01246363,3115.0,3114.9,0.80268]
["bitfinex","ETHUSD",1641745968153,1.35337771,3115.5,3114.8,1.62497304]
["bitfinex","ETHUSD",1641745968454,0.0022737,3115.4,3114.8,0.465]
["bitfinex","ETHUSD",1641745968852,0.00170527,3115.3,3114.8,0.465]
["bitfinex","ETHUSD",1641745969253,0.00113685,3115.2,3114.8,0.465]
["bitfinex","ETHUSD",1641745969801,0.00170527,3115.3,3114.8,0.465]
["bitfinex","ETHUSD",1641745970001,0.00170527,3115.3,3114.6,0.00113685]
["bitfinex","ETHUSD",1641745970205,0.00113685,3115.2,3114.6,0.00113685]
["bitfinex","ETHUSD",1641745970400,0.00113685,3115.2,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745970603,1.0480797,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745970804,1.0480797,3114.8,3114.5,0.80563211]
["bitfinex","ETHUSD",1641745971002,3.52126738,3115.3,3114.5,0.80563211]
["bitfinex","ETHUSD",1641745971202,3.52126738,3115.3,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745971403,0.00113685,3115.2,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745971806,0.80283,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745972105,1.13408463,3115.0,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745972703,0.02014146,3115.1,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745973552,0.02014146,3115.1,3114.6,1.17140207]
["bitfinex","ETHUSD",1641745973950,0.02014146,3115.1,3114.7,0.80444527]
["bitfinex","ETHUSD",1641745974350,0.02014146,3115.1,3114.8,0.00113684]
["bitfinex","ETHUSD",1641745974750,0.02014146,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641745975154,0.02014146,3115.1,3114.9,0.80266]
["bitfinex","ETHUSD",1641745975553,0.02014146,3115.1,3115.0,34.78540301]
["bitfinex","ETHUSD",1641745976758,0.02014146,3115.1,3115.0,35.9448125]
["bitfinex","ETHUSD",1641745977002,0.02014146,3115.1,3115.0,1.15940949]
["bitfinex","ETHUSD",1641745977402,0.02014146,3115.1,3114.9,0.80266]
["bitfinex","ETHUSD",1641745978005,0.02014146,3115.1,3114.8,2.07017]
["bitfinex","ETHUSD",1641745978006,0.02014146,3115.1,3114.8,0.465]
["bitfinex","ETHUSD",1641745982158,1.36508229,3115.1,3114.8,0.465]
["bitfinex","ETHUSD",1641745982358,0.02014146,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641745982559,0.82296146,3115.1,3114.7,0.00170527]
["bitfinex","ETHUSD",1641745982759,0.10034139,3115.0,3114.6,0.00227369]
["bitfinex","ETHUSD",1641745982959,0.10034139,3115.0,3114.1,0.00511581]
["bitfinex","ETHUSD",1641745983360,1.40851097,3114.7,3114.2,1.21948538]
["bitfinex","ETHUSD",1641745983759,1.40851097,3114.7,3114.3,0.00397896]
["bitfinex","ETHUSD",1641745983960,1.6059506,3114.6,3114.3,0.00397896]
["bitfinex","ETHUSD",1641745984628,1.6059506,3114.6,3113.9,0.00625265]
["bitfinex","ETHUSD",1641745986024,1.6059506,3114.6,3114.4,0.05129662]
["bitfinex","ETHUSD",1641745986025,0.80296,3114.6,3114.4,0.05129662]
["bitfinex","ETHUSD",1641745986424,0.80296,3114.6,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745986824,3.868,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745987032,3.868,3114.9,3114.6,0.80273]
["bitfinex","ETHUSD",1641745987328,3.868,3114.9,3114.7,0.00170527]
["bitfinex","ETHUSD",1641745987725,3.868,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745987925,0.8029068,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745988556,4.67091,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745988755,3.868,3114.9,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745989355,2.73483247,3114.8,3114.5,0.00284211]
["bitfinex","ETHUSD",1641745989755,2.73483247,3114.8,3114.7,1.47591437]
["bitfinex","ETHUSD",1641745989959,0.00113685,3115.2,3114.7,1.47591437]
["bitfinex","ETHUSD",1641745990156,0.00113685,3115.2,3114.7,1.77761964]
["bitfinex","ETHUSD",1641745990362,0.00113685,3115.2,3114.8,0.00113684]
["bitfinex","ETHUSD",1641745992720,0.80284,3115.1,3114.9,0.05987385]
["bitfinex","ETHUSD",1641745993821,0.00113685,3115.2,3114.9,0.05987385]
["bitfinex","ETHUSD",1641745995224,2.73572866,3115.2,3114.9,0.05987385]
["bitfinex","ETHUSD",1641745995423,3.9936,3115.6,3114.9,0.05987385]
["bitfinex","ETHUSD",1641745995424,0.86270127,3116.4,3116.2,3.14054904]
["bitfinex","ETHUSD",1641745995627,19.89783375,3117.8,3116.4,3.73034646]
["bitfinex","ETHUSD",1641745995628,3.4624052,3116.8,3116.4,3.73034646]
["bitfinex","ETHUSD",1641745995877,3.4624052,3116.8,3116.5,0.89312905]
["bitfinex","ETHUSD",1641745996477,1.41592596,3116.7,3116.5,0.92437905]
["bitfinex","ETHUSD",1641745996681,1.31592596,3116.7,3116.5,0.37916905]
["bitfinex","ETHUSD",1641745996877,0.00795793,3116.6,3116.5,0.37916905]
["bitfinex","ETHUSD",1641745997886,0.02859452,3116.6,3116.5,0.37916905]
["bitfinex","ETHUSD",1641745998080,4.0,3116.5,3116.4,4.13785453]
["bitfinex","ETHUSD",1641745998280,0.02859452,3116.6,3116.4,4.13785453]
["bitfinex","ETHUSD",1641745998478,0.00738951,3116.5,3116.4,4.13785453]
["bitfinex","ETHUSD",1641745998879,0.00738951,3116.5,3116.4,3.33552453]
["bitfinex","ETHUSD",1641745999079,0.00738951,3116.5,3115.9,0.08021]
["bitfinex","ETHUSD",1641745999080,14.4,3116.4,3115.6,11.13433808]
["bitfinex","ETHUSD",1641745999279,0.00738951,3116.5,3115.7,0.465]
["bitfinex","ETHUSD",1641745999505,0.02063659,3116.6,3115.7,0.465]
["bitfinex","ETHUSD",1641745999506,0.00625266,3116.3,3115.7,0.465]
["bitfinex","ETHUSD",1641745999708,0.00682108,3116.4,3115.8,0.80243]
["bitfinex","ETHUSD",1641745999906,0.02063659,3116.6,3116.0,0.80241]
["bitfinex","ETHUSD",1641745999907,0.00568424,3116.2,3116.0,0.80241]
["bitfinex","ETHUSD",1641746000107,0.02063659,3116.6,3116.0,0.80241]
["bitfinex","ETHUSD",1641746000108,0.00625266,3116.3,3116.1,0.465]
["bitfinex","ETHUSD",1641746000309,0.02063659,3116.6,3116.2,2.29906438]
["bitfinex","ETHUSD",1641746000515,0.02063659,3116.6,3116.5,5.812]
["bitfinex","ETHUSD",1641746000808,0.02063659,3116.6,3116.5,6.277]
["bitfinex","ETHUSD",1641746001010,0.02063659,3116.6,3116.5,7.07915]
["bitfinex","ETHUSD",1641746001207,0.01475562,3117.0,3116.6,5.4]
["bitfinex","ETHUSD",1641746001410,1.04076844,3117.4,3116.7,0.465]
["bitfinex","ETHUSD",1641746001708,0.0096632,3116.9,3116.8,0.465]
["bitfinex","ETHUSD",1641746002310,0.0096632,3116.9,3116.8,1.26711]
["bitfinex","ETHUSD",1641746002912,0.0096632,3116.9,3116.8,2.654635]
["bitfinex","ETHUSD",1641746003362,0.00142479,3117.8,3116.9,14.4]
["bitfinex","ETHUSD",1641746003562,0.00142479,3117.8,3117.6,0.01224839]
["bitfinex","ETHUSD",1641746003760,0.00142479,3117.8,3117.7,4.165]
["bitfinex","ETHUSD",1641746003961,0.00142479,3117.8,3117.7,0.465]
["bitfinex","ETHUSD",1641746004159,0.0065406,3117.8,3117.7,34.85189279]
["bitfinex","ETHUSD",1641746004365,3.24940418,3118.6,3117.9,11.40168]
["bitfinex","ETHUSD",1641746004559,3.19940418,3118.6,3118.5,8.26236194]
["bitfinex","ETHUSD",1641746004760,3.19686331,3119.5,3118.8,4.3]
["bitfinex","ETHUSD",1641746004960,3.19686331,3119.5,3118.5,6.28936194]
["bitfinex","ETHUSD",1641746004961,1.62439314,3118.9,3118.6,0.80148]
["bitfinex","ETHUSD",1641746005160,9.314e-05,3118.9,3118.8,9.912]
["bitfinex","ETHUSD",1641746005361,4.42623176,3119.6,3119.0,15.20138]
["bitfinex","ETHUSD",1641746005574,4.08426035,3119.8,3119.5,5.812]
["bitfinex","ETHUSD",1641746005767,6.035e-05,3119.8,3119.7,9.112]
["bitfinex","ETHUSD",1641746005963,6.035e-05,3119.8,3119.7,6.277]
["bitfinex","ETHUSD",1641746006364,0.03,3120.7,3119.7,6.277]
["bitfinex","ETHUSD",1641746006564,2.87014517,3120.0,3119.9,0.80128]
["bitfinex","ETHUSD",1641746006761,0.03,3120.7,3119.9,0.80128]
["bitfinex","ETHUSD",1641746006762,0.03,3120.7,3120.0,5.85]
["bitfinex","ETHUSD",1641746007006,0.03,3120.7,3120.4,5.812]
["bitfinex","ETHUSD",1641746007204,2.5182937,3120.9,3120.6,5.812]
["bitfinex","ETHUSD",1641746007409,2.5182937,3120.9,3120.8,5.812]
["bitfinex","ETHUSD",1641746007606,2.5182937,3120.9,3120.8,7.40655615]
["bitfinex","ETHUSD",1641746008007,2.32429958,3121.4,3120.8,6.877]
["bitfinex","ETHUSD",1641746008208,6.78607247,3122.1,3121.9,1.80190748]
["bitfinex","ETHUSD",1641746008416,20.128555,3123.6,3122.2,14.48027422]
["bitfinex","ETHUSD",1641746008417,0.128555,3123.6,3122.2,14.48027422]
["bitfinex","ETHUSD",1641746008610,5.39791381,3123.5,3123.0,5.80865326]
["bitfinex","ETHUSD",1641746008811,5.29791381,3123.5,3123.4,5.82430526]
["bitfinex","ETHUSD",1641746009009,5.29791381,3123.5,3123.4,0.61230526]
["bitfinex","ETHUSD",1641746009208,0.128555,3123.6,3123.4,0.01230526]
["bitfinex","ETHUSD",1641746009409,6.23523539,3124.0,3123.6,12.1]
["bitfinex","ETHUSD",1641746009608,6.23523539,3124.0,3123.4,0.01230526]
["bitfinex","ETHUSD",1641746009609,4.89603539,3124.0,3123.9,4.22043042]
["bitfinex","ETHUSD",1641746009809,0.9394361,3124.6,3123.9,2.7493181]
["bitfinex","ETHUSD",1641746009810,1.92336112,3124.3,3123.9,2.7493181]
["bitfinex","ETHUSD",1641746010109,1.92336112,3124.3,3124.2,5.812]
["bitfinex","ETHUSD",1641746010110,4.50454739,3124.3,3124.2,5.812]
["bitfinex","ETHUSD",1641746010316,0.00454739,3124.3,3124.2,6.577]
["bitfinex","ETHUSD",1641746010510,0.00454739,3124.3,3124.2,6.277]
["bitfinex","ETHUSD",1641746010966,9.85,3124.2,3123.6,1.60042]
["bitfinex","ETHUSD",1641746011161,9.85,3124.2,3123.2,0.04658946]
["bitfinex","ETHUSD",1641746011162,2.29906438,3124.1,3123.7,0.465]
["bitfinex","ETHUSD",1641746011362,2.29906438,3124.1,3123.3,0.465]
["bitfinex","ETHUSD",1641746011363,0.00341054,3124.1,3123.3,0.465]
["bitfinex","ETHUSD",1641746011561,0.00341054,3124.1,3122.0,1.12328549]
["bitfinex","ETHUSD",1641746011562,1.04799579,3124.0,3122.9,0.465]
["bitfinex","ETHUSD",1641746012264,0.00227369,3123.9,3123.0,0.00284212]
["bitfinex","ETHUSD",1641746012464,0.00227369,3123.9,3123.1,0.465]
["bitfinex","ETHUSD",1641746012672,1.54350841,3123.7,3123.1,0.465]
["bitfinex","ETHUSD",1641746012865,0.00170527,3123.8,3123.1,0.465]
["bitfinex","ETHUSD",1641746012866,1.32974379,3123.2,3123.1,0.465]
["bitfinex","ETHUSD",1641746013063,1.32974379,3123.2,3123.1,0.415]
["bitfinex","ETHUSD",1641746013264,1.32974379,3123.2,3123.1,0.4172737]
["bitfinex","ETHUSD",1641746013468,2.68815775,3123.2,3123.1,0.4172737]
["bitfinex","ETHUSD",1641746013864,0.0021263,3123.1,3122.3,0.08003]
["bitfinex","ETHUSD",1641746014066,2.30119068,3123.1,3122.3,0.08003]
["bitfinex","ETHUSD",1641746014266,0.0821663,3123.1,3122.4,0.00397896]
["bitfinex","ETHUSD",1641746014510,0.0021263,3123.1,3122.4,0.00397896]
["bitfinex","ETHUSD",1641746014710,1.16399219,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641746015512,2.63075761,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641746016220,1.16399219,3122.7,3122.4,0.00397896]
["bitfinex","ETHUSD",1641746016616,0.00113685,3123.7,3122.4,0.465]
["bitfinex","ETHUSD",1641746017012,0.02835016,3124.0,3122.5,0.00341054]
["bitfinex","ETHUSD",1641746017013,1.42946221,3122.8,3122.5,0.00341054]
["bitfinex","ETHUSD",1641746017717,0.0276635,3122.6,3122.5,0.00341054]
["bitfinex","ETHUSD",1641746017914,0.08006,3123.8,3122.5,0.00341054]
["bitfinex","ETHUSD",1641746018115,1.00091567,3123.7,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746018363,1.16066659,3122.6,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746018560,0.08006,3123.9,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746018764,0.08003,3124.0,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746018964,1.39175591,3123.1,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746019163,0.08004,3124.0,3122.4,2.68621463]
["bitfinex","ETHUSD",1641746019360,0.08004,3124.0,3122.5,0.08003]
["bitfinex","ETHUSD",1641746019561,0.08004,3124.0,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746019760,0.08004,3124.0,3122.6,0.0073895]
["bitfinex","ETHUSD",1641746019961,0.08004,3124.0,3122.4,0.00852635]
["bitfinex","ETHUSD",1641746020162,1.0416018,3123.1,3122.4,1.5440519]
["bitfinex","ETHUSD",1641746020563,1.0416018,3123.1,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746020762,1.0416018,3123.1,3122.6,0.08004]
["bitfinex","ETHUSD",1641746020962,1.0416018,3123.1,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746021169,1.0416018,3123.1,3122.7,0.00682108]
["bitfinex","ETHUSD",1641746021368,1.15325124,3123.1,3122.5,0.00795793]
["bitfinex","ETHUSD",1641746021565,2.5771745,3123.1,3122.7,0.00682108]
["bitfinex","ETHUSD",1641746021764,0.11164944,3123.1,3122.7,0.384]
["bitfinex","ETHUSD",1641746022010,0.11164944,3123.1,3122.8,2.77213388]
["bitfinex","ETHUSD",1641746022211,0.11164944,3123.1,3122.9,0.384]
["bitfinex","ETHUSD",1641746022411,0.11164944,3123.1,3123.0,0.08004]
["bitfinex","ETHUSD",1641746022613,0.11164944,3123.1,3123.0,0.46915581]
["bitfinex","ETHUSD",1641746024312,0.11164944,3123.1,3123.0,3.11016008]
["bitfinex","ETHUSD",1641746024511,0.11164944,3123.1,3123.0,0.46915581]
["bitfinex","ETHUSD",1641746024913,0.11164944,3123.1,3123.0,3.81915581]
["bitfinex","ETHUSD",1641746025113,0.11164944,3123.1,3123.0,0.46915581]
["bitfinex","ETHUSD",1641746025413,0.11164944,3123.1,3123.0,1.26952581]
["bitfinex","ETHUSD",1641746025612,0.11164944,3123.1,3123.0,0.46915581]
["bitfinex","ETHUSD",1641746026474,4.5893,3124.1,3123.0,0.46915581]
["bitfinex","ETHUSD",1641746026475,4.5893,3124.1,3123.1,14.4]
["bitfinex","ETHUSD",1641746026671,4.5893,3124.1,3123.3,2.40071]
["bitfinex","ETHUSD",1641746026871,4.5893,3124.1,3123.4,0.46403]
["bitfinex","ETHUSD",1641746027070,4.5893,3124.1,3124.0,2.5]
["bitfinex","ETHUSD",1641746027474,4.59043685,3124.1,3124.0,2.5]
["bitfinex","ETHUSD",1641746028369,4.54043685,3124.1,3124.0,2.5]
["bitfinex","ETHUSD",1641746028975,11.89043685,3124.1,3124.0,2.5]
["bitfinex","ETHUSD",1641746029180,14.4,3124.0,3123.5,0.46628369]
["bitfinex","ETHUSD",1641746029371,14.4,3124.0,3123.5,0.08228369]
["bitfinex","ETHUSD",1641746029372,2.65211627,3123.9,3123.5,0.08228369]
["bitfinex","ETHUSD",1641746029614,2.65211627,3123.9,3123.6,0.00170527]
["bitfinex","ETHUSD",1641746029816,2.65211627,3123.9,3123.2,0.06112089]
["bitfinex","ETHUSD",1641746029817,14.4,3123.8,3123.2,0.04283616]
["bitfinex","ETHUSD",1641746030014,5.2885001,3123.7,3123.2,0.04283616]
["bitfinex","ETHUSD",1641746030213,5.2885001,3123.7,3123.3,0.00170527]
["bitfinex","ETHUSD",1641746031015,26.80196466,3123.6,3122.1,1.29428447]
["bitfinex","ETHUSD",1641746031216,0.5,3123.5,3122.1,1.29428447]
["bitfinex","ETHUSD",1641746031414,2.55196466,3123.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746031614,1.32226734,3122.6,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746031818,2.55310151,3123.5,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746032015,1.36705228,3123.0,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746032816,1.39069324,3122.6,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746033479,1.11268857,3122.3,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746033972,0.02937209,3123.4,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746033973,4.7025,3122.8,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746034773,2.54746818,3122.7,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746034972,1.32056448,3122.7,3122.2,0.00625266]
["bitfinex","ETHUSD",1641746035173,1.32056448,3122.7,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746035174,6.9,3122.6,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746035373,1.32056448,3122.7,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746035572,0.00170527,3122.5,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746035775,0.0022737,3122.6,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746035974,1.04319055,3122.4,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746036175,1.0420537,3122.4,3122.1,1.25053713]
["bitfinex","ETHUSD",1641746036773,1.0420537,3122.4,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746037019,1.52998941,3122.2,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746037508,1.0420537,3122.4,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746037707,0.01889357,3122.3,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746039311,1.17896996,3122.5,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746039711,0.00113685,3122.4,3122.1,1.20053713]
["bitfinex","ETHUSD",1641746041267,0.00113685,3122.4,3122.2,2.89912372]
["bitfinex","ETHUSD",1641746041459,0.00113685,3122.4,3122.3,11.96406]
["bitfinex","ETHUSD",1641746041660,0.00113685,3122.4,3122.3,0.46406]
["bitfinex","ETHUSD",1641746042267,0.00113685,3122.4,3122.3,1.63452685]
["bitfinex","ETHUSD",1641746042661,1.39451984,3123.1,3122.3,1.63452685]
["bitfinex","ETHUSD",1641746042859,0.0129801,3122.4,3122.3,1.63452685]
["bitfinex","ETHUSD",1641746046112,0.0129801,3122.4,3122.3,4.31325271]
["bitfinex","ETHUSD",1641746046312,0.0129801,3122.4,3122.3,5.31325271]
["bitfinex","ETHUSD",1641746046811,0.00341054,3123.0,3122.6,0.8005]
["bitfinex","ETHUSD",1641746047013,0.00341054,3123.0,3122.8,1.34543102]
["bitfinex","ETHUSD",1641746047215,0.0054177,3123.4,3122.8,1.34543102]
["bitfinex","ETHUSD",1641746047216,0.00284212,3122.9,3122.8,2.79621993]
["bitfinex","ETHUSD",1641746047410,0.00284212,3122.9,3122.8,2.87625993]
["bitfinex","ETHUSD",1641746047611,0.00511581,3122.9,3122.8,2.87625993]
["bitfinex","ETHUSD",1641746047812,0.00511581,3122.9,3122.8,7.50947102]
["bitfinex","ETHUSD",1641746048112,0.00511581,3122.9,3122.8,12.88200798]
["bitfinex","ETHUSD",1641746048558,0.00511581,3122.9,3122.8,4.45386241]
["bitfinex","ETHUSD",1641746048761,0.00511581,3122.9,3122.8,0.46404]
["bitfinex","ETHUSD",1641746049059,0.00511581,3122.9,3122.8,0.384]
["bitfinex","ETHUSD",1641746049559,0.0054177,3123.5,3122.8,0.384]
["bitfinex","ETHUSD",1641746049764,0.0054177,3123.5,3122.8,0.00284212]
["bitfinex","ETHUSD",1641746050160,0.0054177,3123.5,3122.8,2.72827005]
["bitfinex","ETHUSD",1641746050360,2.91724425,3124.0,3122.8,2.72827005]
["bitfinex","ETHUSD",1641746050559,2.58766691,3124.0,3122.9,0.00227369]
["bitfinex","ETHUSD",1641746050859,1.0214114,3123.4,3122.9,0.00227369]
["bitfinex","ETHUSD",1641746051461,1.28320766,3123.2,3122.9,0.00227369]
["bitfinex","ETHUSD",1641746051761,1.23320766,3123.2,3122.6,0.00397896]
["bitfinex","ETHUSD",1641746052017,1.0214114,3123.4,3122.6,0.00397896]
["bitfinex","ETHUSD",1641746052214,1.0214114,3123.4,3122.9,0.80058]
["bitfinex","ETHUSD",1641746052613,1.0214114,3123.4,3123.0,0.00170527]
["bitfinex","ETHUSD",1641746052813,0.0022737,3123.7,3123.0,0.00170527]
["bitfinex","ETHUSD",1641746053015,1.44807679,3123.7,3123.0,4.18210248]
["bitfinex","ETHUSD",1641746053214,0.00170527,3123.6,3123.0,2.72997532]
["bitfinex","ETHUSD",1641746053415,0.00170527,3123.6,3123.1,0.00113685]
["bitfinex","ETHUSD",1641746053616,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641746053817,0.00113685,3123.5,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746054116,4.693,3124.1,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746054117,1.11902728,3123.9,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746054615,0.00284212,3123.8,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746054821,1.49852708,3123.6,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746055019,1.00863368,3123.4,3123.1,2.7294069]
["bitfinex","ETHUSD",1641746055514,1.00863368,3123.4,3123.1,0.00113685]
["bitfinex","ETHUSD",1641746055758,0.00113685,3123.5,3123.1,0.00113685]
["bitfinex","ETHUSD",1641746055960,0.00113685,3123.5,3123.2,2.72827005]
["bitfinex","ETHUSD",1641746056960,0.00113685,3123.5,3123.4,1.4519856]
["bitfinex","ETHUSD",1641746057360,1.27140903,3123.8,3123.0,0.00170527]
["bitfinex","ETHUSD",1641746057668,0.00113685,3123.7,3123.0,2.5575508]
["bitfinex","ETHUSD",1641746057862,0.00113685,3123.7,3123.2,0.80053]
["bitfinex","ETHUSD",1641746058261,0.00113685,3123.7,3123.3,0.00113685]
["bitfinex","ETHUSD",1641746058461,0.00113685,3123.7,3123.4,0.46403]
["bitfinex","ETHUSD",1641746058864,0.00113685,3123.7,3123.5,1.35227754]
["bitfinex","ETHUSD",1641746059063,0.00113685,3123.7,3123.6,0.08003]
["bitfinex","ETHUSD",1641746059263,0.00113685,3123.7,3123.6,0.46403]
["bitfinex","ETHUSD",1641746059517,0.00113685,3123.7,3123.6,7.31403]
["bitfinex","ETHUSD",1641746059709,0.00612479,3124.5,3123.8,1.6005503]
["bitfinex","ETHUSD",1641746059906,0.00612479,3124.5,3123.9,3.43916927]
["bitfinex","ETHUSD",1641746060106,0.00612479,3124.5,3124.0,1.50338844]
["bitfinex","ETHUSD",1641746060506,0.00612479,3124.5,3124.1,2.62561389]
["bitfinex","ETHUSD",1641746060708,0.00612479,3124.5,3124.0,4.23614607]
["bitfinex","ETHUSD",1641746060908,0.00397896,3124.4,3124.1,2.4005056]
["bitfinex","ETHUSD",1641746061208,0.00341054,3124.3,3124.1,2.4005056]
["bitfinex","ETHUSD",1641746061410,0.00341054,3124.3,3124.1,5.12844641]
["bitfinex","ETHUSD",1641746061607,0.00284211,3124.2,3124.1,5.92859641]
["bitfinex","ETHUSD",1641746061807,0.00284211,3124.2,3124.1,8.70585042]
["bitfinex","ETHUSD",1641746062008,0.00284211,3124.2,3124.1,8.28968042]
["bitfinex","ETHUSD",1641746062207,0.00284211,3124.2,3124.1,5.59243641]
["bitfinex","ETHUSD",1641746062410,0.007,3125.2,3125.0,5.33878015]
["bitfinex","ETHUSD",1641746062611,0.007,3125.2,3125.1,34.49611881]
["bitfinex","ETHUSD",1641746062812,0.007,3125.2,3125.1,34.79611881]
["bitfinex","ETHUSD",1641746063008,4.09625186,3126.7,3125.2,7.05]
["bitfinex","ETHUSD",1641746063262,4.09625186,3126.7,3126.1,1.31803406]
["bitfinex","ETHUSD",1641746063463,4.09625186,3126.7,3126.0,0.384]
["bitfinex","ETHUSD",1641746063666,4.09625186,3126.7,3126.0,1.9835]
["bitfinex","ETHUSD",1641746063863,5.27941162,3126.7,3126.0,2.78318]
["bitfinex","ETHUSD",1641746064063,4.04625186,3126.7,3126.1,0.6]
["bitfinex","ETHUSD",1641746064265,2.5,3126.9,3126.2,0.46396]
["bitfinex","ETHUSD",1641746064463,2.5,3126.9,3126.2,2.063]
["bitfinex","ETHUSD",1641746064666,0.01477901,3126.8,3126.2,2.063]
["bitfinex","ETHUSD",1641746064866,0.01477901,3126.8,3126.7,1.4817677]
["bitfinex","ETHUSD",1641746065066,1.0,3127.0,3126.7,0.384]
["bitfinex","ETHUSD",1641746065264,2.5,3127.2,3126.8,6.55]
["bitfinex","ETHUSD",1641746065473,2.5,3127.2,3126.9,0.384]
["bitfinex","ETHUSD",1641746065766,2.86089949,3127.4,3127.1,0.799317]
["bitfinex","ETHUSD",1641746065767,2.82889949,3127.4,3127.1,0.799317]
["bitfinex","ETHUSD",1641746065966,2.82889949,3127.4,3127.2,0.46393]
["bitfinex","ETHUSD",1641746066166,2.82889949,3127.4,3127.1,0.000317]
["bitfinex","ETHUSD",1641746066167,7.5,3127.3,3127.1,0.000317]
["bitfinex","ETHUSD",1641746066366,2.22792062,3127.4,3126.7,0.384]
["bitfinex","ETHUSD",1641746066367,0.41531,3127.1,3126.7,0.384]
["bitfinex","ETHUSD",1641746066566,0.41531,3127.1,3126.3,0.384]
["bitfinex","ETHUSD",1641746066766,2.62322724,3127.0,3126.8,0.00284212]
["bitfinex","ETHUSD",1641746067022,0.41531,3127.1,3126.4,0.00511581]
["bitfinex","ETHUSD",1641746067214,1.3014209,3126.9,3126.4,0.00511581]
["bitfinex","ETHUSD",1641746067512,1.3014209,3126.9,3126.1,0.00682108]
["bitfinex","ETHUSD",1641746067712,1.24444029,3127.0,3126.1,0.00682108]
["bitfinex","ETHUSD",1641746067713,1.28018895,3126.4,3126.1,0.00682108]
["bitfinex","ETHUSD",1641746068216,1.54850274,3126.3,3126.1,0.00682108]
["bitfinex","ETHUSD",1641746068713,1.54850274,3126.3,3126.2,0.0012]
["bitfinex","ETHUSD",1641746068913,1.30831613,3126.4,3126.2,0.0012]
["bitfinex","ETHUSD",1641746069113,1.30831613,3126.4,3126.2,0.00745266]
["bitfinex","ETHUSD",1641746069313,1.30831613,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1641746070017,2.4768972,3126.4,3126.3,0.00568423]
["bitfinex","ETHUSD",1641746070214,2.4768972,3126.4,3126.3,8.423e-05]
["bitfinex","ETHUSD",1641746070417,2.4768972,3126.4,3125.0,5.33878015]
["bitfinex","ETHUSD",1641746070418,14.35,3126.3,3125.0,5.33878015]
["bitfinex","ETHUSD",1641746070768,14.35,3126.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746070769,3.6861315,3126.2,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746070963,1.31910086,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746071166,6.41540301,3125.2,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746071364,1.51540301,3125.2,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746071563,1.31910086,3125.3,3125.1,0.00682109]
["bitfinex","ETHUSD",1641746073867,1.31910086,3125.3,3125.0,5.29560124]
["bitfinex","ETHUSD",1641746074066,1.31910086,3125.3,3125.0,5.24560124]
["bitfinex","ETHUSD",1641746074267,1.19655789,3125.3,3125.0,5.24560124]
["bitfinex","ETHUSD",1641746074531,0.07999,3126.0,3125.0,5.24560124]
["bitfinex","ETHUSD",1641746074723,0.07999,3126.0,3125.0,5.62960124]
["bitfinex","ETHUSD",1641746074922,0.0022737,3125.5,3125.0,5.62960124]
["bitfinex","ETHUSD",1641746075322,0.00170527,3125.4,3125.0,5.62960124]
["bitfinex","ETHUSD",1641746075527,0.00170527,3125.4,3125.0,5.57960124]
["bitfinex","ETHUSD",1641746075528,1.41030557,3125.1,3125.0,5.57960124]
["bitfinex","ETHUSD",1641746075926,1.26566923,3125.1,3125.0,5.57960124]
["bitfinex","ETHUSD",1641746076323,0.00113685,3125.3,3125.0,5.57960124]
["bitfinex","ETHUSD",1641746077326,1.40896876,3125.3,3125.0,5.07960124]
["bitfinex","ETHUSD",1641746078127,0.00113685,3125.3,3125.0,5.07960124]
["bitfinex","ETHUSD",1641746079861,1.2217,3126.1,3125.0,5.07960124]
["bitfinex","ETHUSD",1641746080063,1.32035625,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746080263,1.10337041,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746081563,1.40528647,3125.6,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746082018,0.00113685,3125.5,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746082210,0.00113685,3125.5,3125.2,0.07999]
["bitfinex","ETHUSD",1641746082415,0.00341054,3125.9,3125.2,0.46399]
["bitfinex","ETHUSD",1641746082814,0.00284212,3125.8,3125.2,0.46399]
["bitfinex","ETHUSD",1641746083212,1.04172051,3125.5,3125.2,0.46399]
["bitfinex","ETHUSD",1641746083613,1.3165637,3125.3,3125.2,0.07999]
["bitfinex","ETHUSD",1641746083817,1.04172051,3125.5,3125.2,0.07999]
["bitfinex","ETHUSD",1641746084814,1.13909888,3125.4,3125.2,0.07999]
["bitfinex","ETHUSD",1641746085016,1.04172051,3125.5,3125.2,0.07999]
["bitfinex","ETHUSD",1641746085217,0.00341054,3125.9,3125.2,0.07999]
["bitfinex","ETHUSD",1641746085615,0.00284212,3125.8,3125.2,0.07999]
["bitfinex","ETHUSD",1641746086063,0.00227369,3125.7,3125.2,1.26203421]
["bitfinex","ETHUSD",1641746086268,1.00935811,3125.4,3125.2,0.07999]
["bitfinex","ETHUSD",1641746086865,1.00935811,3125.4,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746087266,1.17053292,3125.3,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746090628,14.47999,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746090829,15.47999,3125.2,3125.1,0.00113685]
["bitfinex","ETHUSD",1641746091028,15.47999,3125.2,3125.0,3.35843809]
["bitfinex","ETHUSD",1641746091029,16.07999,3125.2,3125.0,3.35843809]
["bitfinex","ETHUSD",1641746091228,16.07999,3125.2,3125.0,2.02013809]
["bitfinex","ETHUSD",1641746091229,13.25,3125.1,3125.0,2.02013809]
["bitfinex","ETHUSD",1641746091428,0.07999,3125.1,3125.0,2.02013809]
["bitfinex","ETHUSD",1641746091629,0.07999,3125.2,3125.0,2.02013809]
["bitfinex","ETHUSD",1641746094765,0.07999,3125.2,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746095767,1.17053292,3125.3,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746096068,0.07999,3125.2,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746096668,1.25052292,3125.3,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746099716,1.15052292,3125.3,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746100118,1.95086292,3125.3,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746100417,1.85086292,3125.3,3125.0,1.97013809]
["bitfinex","ETHUSD",1641746100616,1.85086292,3125.3,3124.4,0.07999]
["bitfinex","ETHUSD",1641746100617,1.97013809,3125.0,3124.4,0.07999]
["bitfinex","ETHUSD",1641746100884,1.37737413,3124.8,3124.4,0.07999]
["bitfinex","ETHUSD",1641746101079,0.08,3124.7,3124.4,0.07999]
["bitfinex","ETHUSD",1641746101279,0.08,3124.7,3124.4,0.00350054]
["bitfinex","ETHUSD",1641746101280,15.2006,3124.6,3124.4,0.00350054]
["bitfinex","ETHUSD",1641746101478,0.08,3124.5,3124.4,0.00350054]
["bitfinex","ETHUSD",1641746102677,1.38,3124.5,3124.4,0.00350054]
["bitfinex","ETHUSD",1641746102878,0.08,3124.5,3124.4,0.00350054]
["bitfinex","ETHUSD",1641746103078,0.00113685,3124.7,3124.2,1.46637645]
["bitfinex","ETHUSD",1641746103480,0.00113685,3124.7,3124.3,0.00113684]
["bitfinex","ETHUSD",1641746104280,0.00113685,3124.7,3124.3,0.80139684]
["bitfinex","ETHUSD",1641746104519,0.00113685,3124.7,3124.3,0.88139684]
["bitfinex","ETHUSD",1641746104922,0.00113685,3124.7,3124.3,3.60818665]
["bitfinex","ETHUSD",1641746105121,1.97013809,3125.0,3124.3,3.60818665]
["bitfinex","ETHUSD",1641746105324,1.97013809,3125.0,3124.4,0.00170527]
["bitfinex","ETHUSD",1641746105524,0.00113685,3124.9,3124.4,0.00170527]
["bitfinex","ETHUSD",1641746106824,0.00113685,3124.9,3124.6,0.8002]
["bitfinex","ETHUSD",1641746107923,0.00113685,3124.9,3124.7,2.72678981]
["bitfinex","ETHUSD",1641746108381,14.4,3124.8,3124.5,0.07999]
["bitfinex","ETHUSD",1641746108582,15.77490223,3124.6,3124.5,0.07999]
["bitfinex","ETHUSD",1641746108780,1.50490223,3124.6,3124.5,0.07999]
["bitfinex","ETHUSD",1641746108982,6.80490223,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746109182,2.45490223,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746109382,1.45490223,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746109584,4.02890281,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746109789,1.27490223,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746110087,7.22490223,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746110284,9.83819448,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746110483,9.91819448,3124.6,3124.5,0.08112685]
["bitfinex","ETHUSD",1641746111484,14.4,3124.5,3124.1,1.5]
["bitfinex","ETHUSD",1641746111691,1.88056,3124.4,3124.1,1.5]
["bitfinex","ETHUSD",1641746111885,16.0012101,3124.3,3124.1,0.00170527]
["bitfinex","ETHUSD",1641746112154,14.48001,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641746112758,1.47410279,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641746114051,11.47410279,3124.2,3124.1,0.00170527]
["bitfinex","ETHUSD",1641746114452,11.68001,3124.2,3124.1,5.27e-06]
["bitfinex","ETHUSD",1641746115054,12.14101,3124.2,3124.1,5.27e-06]
["bitfinex","ETHUSD",1641746115553,12.27920997,3124.2,3124.1,5.27e-06]
["bitfinex","ETHUSD",1641746116691,12.27920997,3124.2,3122.7,2.61722226]
["bitfinex","ETHUSD",1641746116692,0.5,3124.0,3122.7,2.61722226]
["bitfinex","ETHUSD",1641746116892,1.6019155,3123.5,3122.6,1.09685623]
["bitfinex","ETHUSD",1641746117092,1.6019155,3123.5,3122.8,0.00795793]
["bitfinex","ETHUSD",1641746117093,1.43211328,3123.4,3122.8,0.00795793]
["bitfinex","ETHUSD",1641746117491,1.07659483,3123.3,3122.6,0.00909477]
["bitfinex","ETHUSD",1641746117693,0.08004,3123.2,3122.6,0.00909477]
["bitfinex","ETHUSD",1641746117894,1.01468445,3122.5,3122.3,1.05708785]
["bitfinex","ETHUSD",1641746118292,1.01468445,3122.5,3122.1,1.46521314]
["bitfinex","ETHUSD",1641746118492,1.01468445,3122.5,3121.7,0.08006]
["bitfinex","ETHUSD",1641746118690,1.01468445,3122.5,3122.2,0.00113685]
["bitfinex","ETHUSD",1641746121530,0.8010466,3122.3,3121.9,1.30304433]
["bitfinex","ETHUSD",1641746121730,11.43119685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1641746121929,1.54202453,3122.3,3122.0,0.00113684]
["bitfinex","ETHUSD",1641746122429,0.08119685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1641746122631,0.00113685,3122.4,3122.0,0.00113684]
["bitfinex","ETHUSD",1641746122829,0.00113685,3122.4,3122.1,0.88087]
["bitfinex","ETHUSD",1641746125072,1.37994652,3123.1,3122.2,9.1]
["bitfinex","ETHUSD",1641746125274,0.08007,3123.2,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746125473,1.601461,3123.9,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746125474,0.08004,3123.5,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746125673,5.149,3123.7,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746125876,0.00625266,3123.5,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746126276,0.00568424,3123.4,3122.8,1.37892571]
["bitfinex","ETHUSD",1641746126473,0.00568424,3123.4,3122.9,3.48514822]
["bitfinex","ETHUSD",1641746126674,5.149,3123.7,3122.9,0.80061]
["bitfinex","ETHUSD",1641746126675,0.00511581,3123.3,3122.9,0.80061]
["bitfinex","ETHUSD",1641746127128,0.00454739,3123.2,3122.9,0.80061]
["bitfinex","ETHUSD",1641746127523,0.00397896,3123.1,3122.9,0.80061]
["bitfinex","ETHUSD",1641746127925,0.00341054,3123.0,3122.9,0.80061]
["bitfinex","ETHUSD",1641746128325,1.28132226,3123.5,3122.9,0.80061]
["bitfinex","ETHUSD",1641746128724,0.0022737,3123.4,3122.9,0.80061]
["bitfinex","ETHUSD",1641746128929,0.0022737,3123.4,3123.3,1.50562197]
["bitfinex","ETHUSD",1641746129124,1.28132226,3123.5,3122.9,0.80061]
["bitfinex","ETHUSD",1641746129524,0.00170527,3123.3,3122.9,0.80061]
["bitfinex","ETHUSD",1641746129925,0.00113685,3123.2,3122.6,0.08003]
["bitfinex","ETHUSD",1641746130126,0.00113685,3123.2,3122.5,0.08004]
["bitfinex","ETHUSD",1641746130326,1.37403124,3123.0,3122.7,0.00170527]
["bitfinex","ETHUSD",1641746130526,1.37403124,3123.0,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746130771,1.27059023,3122.8,3122.6,2.73016267]
["bitfinex","ETHUSD",1641746131179,1.27059023,3122.8,3122.7,0.00170527]
["bitfinex","ETHUSD",1641746131771,1.27059023,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746132873,7.33004,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746133074,7.25,3122.7,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746133372,1.27059023,3122.8,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746135528,0.8009583,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746135728,0.08006,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746136126,1.35065023,3122.8,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746136528,1.27059023,3122.8,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746137630,0.08006,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746138483,1.35065023,3122.8,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746138682,1.27059023,3122.8,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746138983,0.08006,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746139780,0.88106,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746140381,0.801,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746140980,0.88106,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746141382,0.801,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746142132,0.88106,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746143028,0.801,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746143429,1.60204,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746143831,0.801,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746144133,0.88106,3122.7,3122.5,0.03231369]
["bitfinex","ETHUSD",1641746145031,0.88106,3122.7,3121.9,1.28535802]
["bitfinex","ETHUSD",1641746145032,14.7,3122.6,3121.9,1.28535802]
["bitfinex","ETHUSD",1641746145232,14.7,3122.6,3121.3,1.14218451]
["bitfinex","ETHUSD",1641746145233,1.28535802,3121.9,3121.3,1.14218451]
["bitfinex","ETHUSD",1641746145532,0.8013,3121.7,3121.3,1.14218451]
["bitfinex","ETHUSD",1641746145779,0.08007,3121.6,3121.3,1.14218451]
["bitfinex","ETHUSD",1641746145979,0.08007,3121.6,3121.2,0.08007]
["bitfinex","ETHUSD",1641746146177,0.08008,3121.7,3121.2,0.08007]
["bitfinex","ETHUSD",1641746146378,0.08008,3121.7,3121.3,0.00738951]
["bitfinex","ETHUSD",1641746146782,0.08008,3121.7,3121.1,5.23241558]
["bitfinex","ETHUSD",1641746146783,14.4,3121.3,3121.1,5.23241558]
["bitfinex","ETHUSD",1641746146981,15.20135,3121.3,3120.4,9.684609]
["bitfinex","ETHUSD",1641746147181,0.08008,3121.2,3120.4,6.74299445]
["bitfinex","ETHUSD",1641746147381,0.03008,3121.2,3120.5,0.00454739]
["bitfinex","ETHUSD",1641746147580,0.0801,3121.2,3120.5,0.00454739]
["bitfinex","ETHUSD",1641746147783,1.30255018,3120.7,3120.4,0.57354184]
["bitfinex","ETHUSD",1641746147984,1.14745999,3120.6,3120.4,0.57354184]
["bitfinex","ETHUSD",1641746148184,1.94891519,3120.6,3120.4,0.57352626]
["bitfinex","ETHUSD",1641746148384,6.84891519,3120.6,3120.5,2.67946562]
["bitfinex","ETHUSD",1641746148588,12.05,3120.5,3119.7,0.0801]
["bitfinex","ETHUSD",1641746148785,12.05,3120.5,3119.6,1.52291269]
["bitfinex","ETHUSD",1641746148786,0.80157,3120.2,3119.6,1.52291269]
["bitfinex","ETHUSD",1641746148984,0.80157,3120.2,3119.8,0.00397896]
["bitfinex","ETHUSD",1641746149199,0.8814922,3121.0,3119.8,0.01683296]
["bitfinex","ETHUSD",1641746149530,0.00113685,3120.7,3120.1,0.80132]
["bitfinex","ETHUSD",1641746149725,0.00113685,3120.7,3120.2,0.0801]
["bitfinex","ETHUSD",1641746149926,0.00341055,3121.1,3120.2,0.00170527]
["bitfinex","ETHUSD",1641746150129,0.00341055,3121.1,3120.3,0.00113684]
["bitfinex","ETHUSD",1641746150328,14.4,3120.3,3119.4,1.12328549]
["bitfinex","ETHUSD",1641746150528,0.08013,3120.2,3119.4,1.12328549]
["bitfinex","ETHUSD",1641746150729,0.00284212,3121.0,3119.6,1.52291269]
["bitfinex","ETHUSD",1641746150730,0.08013,3120.9,3119.6,1.52291269]
["bitfinex","ETHUSD",1641746150930,0.00454739,3120.9,3119.7,0.01267691]
["bitfinex","ETHUSD",1641746151131,0.00397897,3120.8,3119.7,0.0149506]
["bitfinex","ETHUSD",1641746151430,3.9939,3121.2,3119.7,0.0149506]
["bitfinex","ETHUSD",1641746151431,0.00341054,3120.7,3119.8,0.00170527]
["bitfinex","ETHUSD",1641746151628,0.00341054,3120.7,3120.1,1.39858392]
["bitfinex","ETHUSD",1641746151629,1.34179123,3120.7,3120.1,1.39858392]
["bitfinex","ETHUSD",1641746151829,0.00284212,3120.6,3120.1,1.39858392]
["bitfinex","ETHUSD",1641746152032,0.00284212,3120.6,3120.2,0.08011]
["bitfinex","ETHUSD",1641746152230,0.00227369,3120.5,3120.2,0.08011]
["bitfinex","ETHUSD",1641746152633,0.00170527,3120.4,3120.2,0.08011]
["bitfinex","ETHUSD",1641746153030,0.00113685,3120.3,3120.2,0.08011]
["bitfinex","ETHUSD",1641746153473,0.00113685,3120.3,3120.2,3.23011]
["bitfinex","ETHUSD",1641746153873,0.05100541,3120.7,3120.3,9.3]
["bitfinex","ETHUSD",1641746154077,0.05100541,3120.7,3120.5,0.80121]
["bitfinex","ETHUSD",1641746154278,0.0801,3121.8,3120.6,13.93398471]
["bitfinex","ETHUSD",1641746154475,0.0801,3121.8,3120.6,14.23398471]
["bitfinex","ETHUSD",1641746154679,0.00568423,3121.3,3120.7,1.0]
["bitfinex","ETHUSD",1641746154875,0.00568423,3121.3,3120.8,2.00299601]
["bitfinex","ETHUSD",1641746155075,0.00511581,3121.2,3120.9,1.60206]
["bitfinex","ETHUSD",1641746155576,0.00454739,3121.1,3121.0,15.11695149]
["bitfinex","ETHUSD",1641746155776,0.00454739,3121.1,3121.0,3.17795149]
["bitfinex","ETHUSD",1641746155976,0.00454739,3121.1,3121.0,0.461]
["bitfinex","ETHUSD",1641746157824,0.00454739,3121.1,3121.0,0.56030377]
["bitfinex","ETHUSD",1641746158025,0.00454739,3121.1,3121.0,1.36131377]
["bitfinex","ETHUSD",1641746158228,0.00454739,3121.1,3121.0,4.08304739]
["bitfinex","ETHUSD",1641746158426,0.00454739,3121.1,3121.0,6.84141377]
["bitfinex","ETHUSD",1641746158725,0.00454739,3121.1,3121.0,1.44141377]
["bitfinex","ETHUSD",1641746159525,0.00454739,3121.1,3121.0,5.24141377]
["bitfinex","ETHUSD",1641746159730,0.00454739,3121.1,3121.0,1.44141377]
["bitfinex","ETHUSD",1641746159927,0.00454739,3121.1,3121.0,4.15356134]
["bitfinex","ETHUSD",1641746160531,0.0054177,3121.7,3121.1,10.25]
["bitfinex","ETHUSD",1641746160799,0.0054177,3121.7,3121.5,0.8007922]
["bitfinex","ETHUSD",1641746160993,0.0054177,3121.7,3121.5,15.5007922]
["bitfinex","ETHUSD",1641746161193,0.0054177,3121.7,3121.6,12.3]
["bitfinex","ETHUSD",1641746161394,0.0054177,3121.7,3121.6,14.57038024]
["bitfinex","ETHUSD",1641746161593,1.28535802,3121.9,3121.7,5.6]
["bitfinex","ETHUSD",1641746161798,1.28535802,3121.9,3121.8,2.06264]
["bitfinex","ETHUSD",1641746163397,0.0054177,3122.5,3122.0,0.80065]
["bitfinex","ETHUSD",1641746163597,0.0054177,3122.5,3122.1,3.92820676]
["bitfinex","ETHUSD",1641746163795,0.0054177,3122.5,3122.1,5.22944676]
["bitfinex","ETHUSD",1641746163796,0.00454739,3122.4,3122.1,5.22944676]
["bitfinex","ETHUSD",1641746163997,3.02414746,3123.4,3122.2,7.3]
["bitfinex","ETHUSD",1641746164196,1.26796667,3122.8,3122.6,0.80073]
["bitfinex","ETHUSD",1641746164636,1.26796667,3122.8,3122.2,0.46213685]
["bitfinex","ETHUSD",1641746165041,1.26796667,3122.8,3122.1,1.60124]
["bitfinex","ETHUSD",1641746165236,1.29037919,3123.3,3122.1,1.60124]
["bitfinex","ETHUSD",1641746165237,0.00284212,3122.7,3122.4,1.33019333]
["bitfinex","ETHUSD",1641746165436,0.00284212,3122.7,3122.5,0.80072]
["bitfinex","ETHUSD",1641746165639,0.0022737,3122.6,3122.5,0.80072]
["bitfinex","ETHUSD",1641746165936,0.0022737,3122.6,3122.5,1.60133]
["bitfinex","ETHUSD",1641746166137,14.4,3122.5,3122.2,0.461]
["bitfinex","ETHUSD",1641746166337,14.4,3122.5,3121.8,0.08006]
["bitfinex","ETHUSD",1641746166338,1.41526138,3122.5,3121.8,0.08006]
["bitfinex","ETHUSD",1641746166538,0.00113685,3122.4,3121.8,0.08006]
["bitfinex","ETHUSD",1641746166741,0.00113685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1641746166742,0.80218265,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1641746166940,0.80220685,3122.4,3121.9,0.00170527]
["bitfinex","ETHUSD",1641746167139,1.18625294,3122.1,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746167743,1.98736274,3122.1,3121.9,0.09908104]
["bitfinex","ETHUSD",1641746168145,1.98736274,3122.1,3120.9,3.20795457]
["bitfinex","ETHUSD",1641746168146,0.08007,3122.0,3120.9,3.20795457]
["bitfinex","ETHUSD",1641746168675,0.08007,3122.0,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746168676,1.06533688,3121.3,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746168877,2.75472146,3121.5,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746169075,3.27521286,3121.9,3120.8,0.00795792]
["bitfinex","ETHUSD",1641746169275,4.87757286,3121.9,3120.8,0.00795792]
["bitfinex","ETHUSD",1641746169474,4.79749286,3121.9,3120.8,0.00795792]
["bitfinex","ETHUSD",1641746169876,3.2,3121.3,3120.8,0.00795792]
["bitfinex","ETHUSD",1641746170080,1.25333557,3121.1,3120.8,0.00795792]
["bitfinex","ETHUSD",1641746170277,1.25333557,3121.1,3120.8,0.80911792]
["bitfinex","ETHUSD",1641746170479,1.25333557,3121.1,3120.9,2.729076]
["bitfinex","ETHUSD",1641746170677,1.25333557,3121.1,3120.9,2.7364655]
["bitfinex","ETHUSD",1641746171278,3.2,3121.3,3120.9,2.7364655]
["bitfinex","ETHUSD",1641746172327,3.2,3121.3,3120.9,0.0073895]
["bitfinex","ETHUSD",1641746172526,1.10632144,3121.0,3120.9,0.0073895]
["bitfinex","ETHUSD",1641746173129,1.10632144,3121.0,3120.5,1.60227]
["bitfinex","ETHUSD",1641746173130,1.10632144,3121.0,3120.6,0.00909477]
["bitfinex","ETHUSD",1641746173629,1.10632144,3121.0,3120.4,0.01023162]
["bitfinex","ETHUSD",1641746174234,1.31217894,3120.7,3120.4,0.01023162]
["bitfinex","ETHUSD",1641746174733,1.31217894,3120.7,3120.1,0.12853159]
["bitfinex","ETHUSD",1641746174734,1.49195003,3120.2,3120.1,0.12853159]
["bitfinex","ETHUSD",1641746174933,1.49195003,3120.2,3120.0,2.73797291]
["bitfinex","ETHUSD",1641746174934,1.49195003,3120.2,3120.0,1.13542291]
["bitfinex","ETHUSD",1641746175131,1.49195003,3120.2,3120.1,0.00170527]
["bitfinex","ETHUSD",1641746175334,0.00113685,3120.6,3120.1,0.00170527]
["bitfinex","ETHUSD",1641746175978,0.00113685,3120.6,3120.1,0.80303527]
["bitfinex","ETHUSD",1641746176177,0.00113685,3120.6,3120.1,0.80133]
["bitfinex","ETHUSD",1641746176378,0.00113685,3120.6,3120.3,1.52871107]
["bitfinex","ETHUSD",1641746177280,0.00113685,3120.6,3120.3,1.47871107]
["bitfinex","ETHUSD",1641746177479,0.00113685,3120.6,3120.2,0.00113685]
["bitfinex","ETHUSD",1641746177679,0.03615898,3120.5,3120.2,0.00113685]
["bitfinex","ETHUSD",1641746178582,0.03615898,3120.5,3120.3,2.04049732]
["bitfinex","ETHUSD",1641746178782,0.13819997,3121.6,3120.5,6.7]
["bitfinex","ETHUSD",1641746179281,0.00284212,3121.1,3120.3,1.70023732]
["bitfinex","ETHUSD",1641746179527,1.547872,3121.1,3120.3,1.70023732]
["bitfinex","ETHUSD",1641746179727,0.93943997,3121.6,3120.3,1.70023732]
["bitfinex","ETHUSD",1641746179728,0.00227369,3121.0,3120.8,1.45375928]
["bitfinex","ETHUSD",1641746180128,0.00170527,3120.9,3120.8,1.45375928]
["bitfinex","ETHUSD",1641746181729,0.00170527,3120.9,3120.6,0.8012]
["bitfinex","ETHUSD",1641746181928,0.00170527,3120.9,3120.4,0.00113685]
["bitfinex","ETHUSD",1641746182133,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641746182729,0.00113685,3120.8,3120.7,1.30278263]
["bitfinex","ETHUSD",1641746183478,0.00113685,3120.8,3120.4,0.00113685]
["bitfinex","ETHUSD",1641746183877,0.00113685,3120.8,3120.5,0.80122]
["bitfinex","ETHUSD",1641746184278,0.00113685,3120.8,3120.4,1.13542291]
["bitfinex","ETHUSD",1641746184680,0.00113685,3120.8,3120.3,1.13712818]
["bitfinex","ETHUSD",1641746184879,1.31149833,3120.6,3120.3,1.13712818]
["bitfinex","ETHUSD",1641746185179,1.31149833,3120.6,3120.4,0.00113685]
["bitfinex","ETHUSD",1641746185583,4.09158822,3121.3,3120.4,0.00113685]
["bitfinex","ETHUSD",1641746185781,2.85762386,3121.2,3120.2,0.00341055]
["bitfinex","ETHUSD",1641746185979,2.8087607,3121.2,3120.2,0.00341055]
["bitfinex","ETHUSD",1641746186182,2.66948619,3120.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746186380,1.48761248,3120.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746186580,1.48761248,3120.3,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746187632,1.48761248,3120.3,3119.8,0.00682108]
["bitfinex","ETHUSD",1641746187933,1.15457409,3120.2,3119.8,0.00682108]
["bitfinex","ETHUSD",1641746188933,1.15457409,3120.2,3119.7,6.86826108]
["bitfinex","ETHUSD",1641746189132,1.15457409,3120.2,3119.9,2.66370872]
["bitfinex","ETHUSD",1641746189335,0.00170527,3120.1,3119.9,2.66370872]
["bitfinex","ETHUSD",1641746189736,0.00113685,3120.0,3119.9,2.66370872]
["bitfinex","ETHUSD",1641746189936,0.00113685,3120.0,3119.8,2.66370872]
["bitfinex","ETHUSD",1641746190336,0.00113685,3120.0,3119.9,0.80137]
["bitfinex","ETHUSD",1641746190978,3.2,3120.2,3119.9,0.80137]
["bitfinex","ETHUSD",1641746191478,3.2,3120.2,3119.9,3.46507872]
["bitfinex","ETHUSD",1641746192180,3.2,3120.2,3120.0,2.66370872]
["bitfinex","ETHUSD",1641746193384,3.2,3120.2,3119.9,0.80136]
["bitfinex","ETHUSD",1641746193580,3.2,3120.2,3119.8,2.66370872]
["bitfinex","ETHUSD",1641746194081,3.2,3120.2,3120.0,2.66370872]
["bitfinex","ETHUSD",1641746194734,1.09152659,3120.1,3119.8,2.66370872]
["bitfinex","ETHUSD",1641746195534,3.2,3120.2,3119.9,2.66370872]
["bitfinex","ETHUSD",1641746196435,1.12339145,3120.1,3120.0,2.66370872]
["bitfinex","ETHUSD",1641746197636,1.12339145,3120.1,3120.0,2.56370872]
["bitfinex","ETHUSD",1641746197837,1.12339145,3120.1,3119.6,0.80144]
["bitfinex","ETHUSD",1641746198038,1.12339145,3120.1,3119.5,0.461]
["bitfinex","ETHUSD",1641746198288,1.12339145,3120.1,3119.7,0.00170527]
["bitfinex","ETHUSD",1641746199280,1.53418881,3119.8,3119.7,0.00170527]
["bitfinex","ETHUSD",1641746199480,3.2,3120.2,3119.7,0.00170527]
["bitfinex","ETHUSD",1641746199881,3.2,3120.2,3119.7,0.80310527]
["bitfinex","ETHUSD",1641746200281,3.2,3120.2,3119.8,0.00113685]
["bitfinex","ETHUSD",1641746200480,1.34125103,3120.0,3119.8,0.00113685]
["bitfinex","ETHUSD",1641746200880,1.34125103,3120.0,3119.6,0.8037237]
["bitfinex","ETHUSD",1641746201084,1.34125103,3120.0,3119.6,0.0022737]
["bitfinex","ETHUSD",1641746201481,1.15639485,3119.9,3119.5,0.00284212]
["bitfinex","ETHUSD",1641746201682,1.15639485,3119.9,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746202138,5.15282681,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746202540,7.84363198,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746202938,5.15282681,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746203338,7.85236957,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746204641,3.85236957,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746205040,1.15282681,3119.5,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746205881,1.60344,3119.7,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746206080,1.41293972,3119.6,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746206285,0.08014,3119.8,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746206481,1.95801975,3119.9,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746207086,1.15639485,3119.9,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746207680,2.41982148,3119.9,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746207883,3.22142388,3119.9,3119.4,0.00341054]
["bitfinex","ETHUSD",1641746208081,1.0,3119.8,3119.3,0.00397897]
["bitfinex","ETHUSD",1641746208283,3.6409,3119.8,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746208481,3.6409,3119.8,3118.6,0.80171]
["bitfinex","ETHUSD",1641746208482,3.6409,3119.8,3118.7,0.00738951]
["bitfinex","ETHUSD",1641746208885,1.5012203,3119.2,3118.8,1.0965772]
["bitfinex","ETHUSD",1641746209082,3.6409,3119.8,3118.8,1.0965772]
["bitfinex","ETHUSD",1641746209083,5.62804,3119.8,3118.8,1.0965772]
["bitfinex","ETHUSD",1641746209283,5.62804,3119.8,3118.9,0.30625266]
["bitfinex","ETHUSD",1641746209284,3.6409,3119.8,3118.9,0.30625266]
["bitfinex","ETHUSD",1641746209537,3.6409,3119.8,3118.9,1.10776266]
["bitfinex","ETHUSD",1641746209734,3.6409,3119.8,3119.0,0.00568424]
["bitfinex","ETHUSD",1641746210136,1.26373045,3119.3,3119.1,1.60298]
["bitfinex","ETHUSD",1641746210335,3.6409,3119.8,3119.1,1.60298]
["bitfinex","ETHUSD",1641746210542,3.6409,3119.8,3119.2,0.00454739]
["bitfinex","ETHUSD",1641746210737,1.26342663,3119.9,3119.2,0.00454739]
["bitfinex","ETHUSD",1641746211139,4.46342663,3119.9,3119.2,0.00454739]
["bitfinex","ETHUSD",1641746211542,1.16152307,3119.8,3119.2,0.00454739]
["bitfinex","ETHUSD",1641746211738,1.96317307,3119.8,3119.2,0.00454739]
["bitfinex","ETHUSD",1641746211939,1.96317307,3119.8,3119.0,0.00568424]
["bitfinex","ETHUSD",1641746212339,1.96317307,3119.8,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746212340,2.76478867,3119.8,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746212740,3.56650867,3119.8,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746213383,1.16578537,3119.1,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746213783,1.21508629,3119.0,3118.9,0.00625266]
["bitfinex","ETHUSD",1641746215282,1.21508629,3119.0,3118.6,0.00795793]
["bitfinex","ETHUSD",1641746215683,2.34241389,3119.0,3118.6,0.00795793]
["bitfinex","ETHUSD",1641746216082,2.34241389,3119.0,3118.5,0.00852635]
["bitfinex","ETHUSD",1641746216684,0.80187,3118.9,3118.5,0.00852635]
["bitfinex","ETHUSD",1641746217136,1.603721,3118.9,3118.5,0.00852635]
["bitfinex","ETHUSD",1641746217635,1.21508629,3119.0,3118.5,0.00852635]
["bitfinex","ETHUSD",1641746217833,0.00529714,3119.6,3118.6,2.41350545]
["bitfinex","ETHUSD",1641746218234,0.00529714,3119.6,3118.7,0.00738951]
["bitfinex","ETHUSD",1641746218934,0.00529714,3119.6,3118.7,1.61062951]
["bitfinex","ETHUSD",1641746219234,0.00529714,3119.6,3118.8,0.00682108]
["bitfinex","ETHUSD",1641746219235,1.1903441,3118.9,3118.8,0.00682108]
["bitfinex","ETHUSD",1641746219834,1.1903441,3118.9,3118.7,0.00738951]
["bitfinex","ETHUSD",1641746220335,1.1903441,3118.9,3118.8,2.41350545]
["bitfinex","ETHUSD",1641746220536,4.3903441,3118.9,3118.8,2.41350545]
["bitfinex","ETHUSD",1641746220799,4.3903441,3118.9,3118.8,2.42032653]
["bitfinex","ETHUSD",1641746222591,5.60649608,3118.9,3118.8,2.42032653]
["bitfinex","ETHUSD",1641746223091,5.59404456,3118.9,3118.8,2.42032653]
["bitfinex","ETHUSD",1641746227036,2.68093385,3118.9,3118.8,2.42032653]
["bitfinex","ETHUSD",1641746227238,4.23600221,3118.9,3118.8,2.42032653]
["bitfinex","ETHUSD",1641746229082,4.23600221,3118.9,3118.8,2.41632653]
["bitfinex","ETHUSD",1641746229484,1.46478187,3118.9,3118.8,2.41632653]
["bitfinex","ETHUSD",1641746229788,1.46478187,3118.9,3118.8,5.71632653]
["bitfinex","ETHUSD",1641746230183,1.46478187,3118.9,3118.8,6.51799653]
["bitfinex","ETHUSD",1641746230383,1.46478187,3118.9,3118.8,3.21799653]
["bitfinex","ETHUSD",1641746231185,1.46478187,3118.9,3118.8,4.32687454]
["bitfinex","ETHUSD",1641746234636,1.46478187,3118.9,3118.8,4.40701454]
["bitfinex","ETHUSD",1641746235637,1.46478187,3118.9,3118.8,4.32687454]
["bitfinex","ETHUSD",1641746237091,1.46478187,3118.9,3118.8,5.62687454]
["bitfinex","ETHUSD",1641746237494,1.46478187,3118.9,3118.8,4.32687454]
["bitfinex","ETHUSD",1641746238992,1.46478187,3118.9,3118.8,8.37168602]
["bitfinex","ETHUSD",1641746239194,1.46478187,3118.9,3118.8,8.91296024]
["bitfinex","ETHUSD",1641746239394,0.00529714,3119.6,3119.4,30.84364167]
["bitfinex","ETHUSD",1641746239641,0.00529714,3119.6,3119.5,0.411]
["bitfinex","ETHUSD",1641746239837,0.00529714,3119.6,3119.5,0.41384212]
["bitfinex","ETHUSD",1641746240338,3.9309,3120.2,3119.5,0.41384212]
["bitfinex","ETHUSD",1641746240537,3.9309,3120.2,3119.9,0.8014]
["bitfinex","ETHUSD",1641746240538,1.31757696,3120.1,3119.9,0.8014]
["bitfinex","ETHUSD",1641746241139,0.00529714,3120.2,3119.9,0.8014]
["bitfinex","ETHUSD",1641746241342,1.06764393,3119.6,3119.5,3.83206647]
["bitfinex","ETHUSD",1641746241540,1.06764393,3119.6,3119.5,9.2637645]
["bitfinex","ETHUSD",1641746241738,1.06764393,3119.6,3119.5,11.86035866]
["bitfinex","ETHUSD",1641746241939,1.06764393,3119.6,3119.5,9.2637645]
["bitfinex","ETHUSD",1641746242240,1.06764393,3119.6,3119.5,13.02930026]
["bitfinex","ETHUSD",1641746242443,1.06764393,3119.6,3119.5,4.48170886]
["bitfinex","ETHUSD",1641746242644,1.06764393,3119.6,3119.5,5.58307886]
["bitfinex","ETHUSD",1641746244085,1.06764393,3119.6,3119.5,8.18461975]
["bitfinex","ETHUSD",1641746244685,1.06764393,3119.6,3119.5,7.58461975]
["bitfinex","ETHUSD",1641746245392,1.06764393,3119.6,3119.5,10.48530945]
["bitfinex","ETHUSD",1641746245786,1.06764393,3119.6,3119.5,7.58461975]
["bitfinex","ETHUSD",1641746246386,1.06764393,3119.6,3119.5,8.742394]
["bitfinex","ETHUSD",1641746247030,1.06764393,3119.6,3119.5,9.342394]
["bitfinex","ETHUSD",1641746247532,1.16240455,3120.5,3120.2,2.12149541]
["bitfinex","ETHUSD",1641746247733,2.41401044,3120.8,3120.1,0.80133]
["bitfinex","ETHUSD",1641746247937,0.00170527,3120.4,3120.1,0.80133]
["bitfinex","ETHUSD",1641746248337,0.00113685,3120.3,3120.1,0.80133]
["bitfinex","ETHUSD",1641746248735,1.21999852,3120.7,3120.1,0.80133]
["bitfinex","ETHUSD",1641746248935,1.33725082,3120.3,3120.1,0.80133]
["bitfinex","ETHUSD",1641746249336,0.00284212,3120.6,3120.1,0.80133]
["bitfinex","ETHUSD",1641746249538,0.00284212,3120.6,3120.2,3.06784406]
["bitfinex","ETHUSD",1641746249837,0.00227369,3120.5,3120.4,0.80113]
["bitfinex","ETHUSD",1641746250037,0.00227369,3120.5,3120.4,1.56213]
["bitfinex","ETHUSD",1641746250444,0.00227369,3120.5,3120.4,9.91396966]
["bitfinex","ETHUSD",1641746250787,0.00227369,3120.5,3120.4,6.91607886]
["bitfinex","ETHUSD",1641746250991,2.42555332,3121.1,3120.5,14.35]
["bitfinex","ETHUSD",1641746251289,1.22431478,3121.3,3120.9,1.62174965]
["bitfinex","ETHUSD",1641746251489,1.22431478,3121.3,3121.1,1.32973508]
["bitfinex","ETHUSD",1641746251685,1.22431478,3121.3,3121.2,8.761]
["bitfinex","ETHUSD",1641746251984,1.22431478,3121.3,3121.1,3.53144508]
["bitfinex","ETHUSD",1641746251985,1.22886217,3121.3,3121.1,3.53144508]
["bitfinex","ETHUSD",1641746252185,3.75837393,3121.8,3121.3,7.9]
["bitfinex","ETHUSD",1641746252386,3.75837393,3121.8,3121.4,0.461]
["bitfinex","ETHUSD",1641746252587,0.0022737,3121.7,3121.5,1.26184]
["bitfinex","ETHUSD",1641746252790,0.0022737,3121.7,3121.6,0.461]
["bitfinex","ETHUSD",1641746252988,2.01229712,3121.9,3121.6,0.461]
["bitfinex","ETHUSD",1641746253385,0.00284212,3121.8,3121.6,1.70204682]
["bitfinex","ETHUSD",1641746253584,0.00284212,3121.8,3121.6,0.461]
["bitfinex","ETHUSD",1641746253786,0.0022737,3121.7,3121.6,0.461]
["bitfinex","ETHUSD",1641746254188,0.0022737,3121.7,3121.1,1.11993573]
["bitfinex","ETHUSD",1641746254638,3.40141452,3121.9,3121.1,1.11993573]
["bitfinex","ETHUSD",1641746254639,0.00170527,3121.6,3121.1,1.11993573]
["bitfinex","ETHUSD",1641746254838,1.24260851,3121.5,3121.1,1.11993573]
["bitfinex","ETHUSD",1641746255039,1.07476675,3121.4,3121.1,1.11993573]
["bitfinex","ETHUSD",1641746255339,1.07476675,3121.4,3120.9,1.62174965]
["bitfinex","ETHUSD",1641746255740,1.07476675,3121.4,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746258587,0.80129,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746259188,1.6025709,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746259588,0.80134,3121.2,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746260389,1.6025709,3121.3,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746260794,0.00113685,3121.5,3121.2,0.01220213]
["bitfinex","ETHUSD",1641746260989,0.00113685,3121.5,3121.3,0.461]
["bitfinex","ETHUSD",1641746261193,0.00113685,3121.5,3121.4,9.58008]
["bitfinex","ETHUSD",1641746261393,0.00113685,3121.5,3121.4,10.04108]
["bitfinex","ETHUSD",1641746261690,0.00113685,3121.5,3121.4,1.54108]
["bitfinex","ETHUSD",1641746261889,0.00113685,3121.5,3121.4,2.34188]
["bitfinex","ETHUSD",1641746262939,0.00113685,3121.5,3121.4,4.9856141]
["bitfinex","ETHUSD",1641746263343,1.95813685,3121.9,3121.5,7.4]
["bitfinex","ETHUSD",1641746263543,1.95813685,3121.9,3121.7,0.8008]
["bitfinex","ETHUSD",1641746263747,1.95813685,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746263946,3.09790327,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746264146,3.10017696,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746264342,4.46321942,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746266088,4.46321942,3121.9,3121.4,0.461]
["bitfinex","ETHUSD",1641746266488,0.00170527,3121.8,3121.4,0.461]
["bitfinex","ETHUSD",1641746266692,0.00170527,3121.8,3121.5,2.61393722]
["bitfinex","ETHUSD",1641746266895,0.00113685,3121.7,3121.6,1.54107]
["bitfinex","ETHUSD",1641746267089,1.95813685,3121.9,3121.7,12.80212]
["bitfinex","ETHUSD",1641746267289,1.95813685,3121.9,3121.8,9.84107]
["bitfinex","ETHUSD",1641746267488,1.95813685,3121.9,3121.8,1.84107]
["bitfinex","ETHUSD",1641746267689,1.95927369,3121.9,3121.8,0.54107]
["bitfinex","ETHUSD",1641746267889,1.18371471,3122.4,3121.8,1.66100573]
["bitfinex","ETHUSD",1641746268089,1.42618108,3121.9,3121.8,1.58093573]
["bitfinex","ETHUSD",1641746268289,1.42618108,3121.9,3121.8,2.38164573]
["bitfinex","ETHUSD",1641746268492,1.42618108,3121.9,3121.8,1.26171]
["bitfinex","ETHUSD",1641746269535,2.82976309,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746272137,1.42618108,3121.9,3121.8,1.26195]
["bitfinex","ETHUSD",1641746275993,5.74208292,3121.9,3121.3,1.60198]
["bitfinex","ETHUSD",1641746276197,5.74208292,3121.9,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746276198,0.08007,3121.8,3121.0,0.00170527]
["bitfinex","ETHUSD",1641746276394,0.08007,3121.8,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746276596,1.08007,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746276795,1.0,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746277053,1.68200658,3121.7,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746277247,1.68200658,3121.7,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746278048,0.80124,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746278248,4.30488479,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746278450,2.48621965,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746280801,6.51129466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746280992,18.36129466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746281291,19.36129466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746281891,19.44139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746282291,19.39139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746284540,22.59139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746285544,10.74139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746286041,14.64139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746286443,10.74139466,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746286646,8.09691965,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746286842,7.31631965,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746287043,7.45281341,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746287242,5.90281341,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746287445,5.68621965,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746289490,2.77474153,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746289790,5.82054421,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746290088,5.22054421,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746290290,6.22054421,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746290490,4.06462898,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746290690,2.77474153,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746291895,2.77474153,3121.1,3121.0,1.22551981]
["bitfinex","ETHUSD",1641746292144,2.77474153,3121.1,3121.0,5.51194289]
["bitfinex","ETHUSD",1641746292340,2.77474153,3121.1,3121.0,6.51194289]
["bitfinex","ETHUSD",1641746292942,2.77474153,3121.1,3121.0,15.39490344]
["bitfinex","ETHUSD",1641746293346,2.77474153,3121.1,3121.0,7.35070344]
["bitfinex","ETHUSD",1641746293548,2.77474153,3121.1,3121.0,5.87041609]
["bitfinex","ETHUSD",1641746294043,2.77474153,3121.1,3121.0,7.53329779]
["bitfinex","ETHUSD",1641746294445,1.12487458,3121.4,3121.0,7.53329779]
["bitfinex","ETHUSD",1641746294642,1.12487458,3121.4,3121.2,0.80108]
["bitfinex","ETHUSD",1641746295043,0.0052382,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1641746295643,0.0052382,3121.7,3121.4,0.80105]
["bitfinex","ETHUSD",1641746296107,0.0052382,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746296108,1.2224843,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746296300,1.2172461,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746296501,1.2172461,3121.7,3121.3,0.00341054]
["bitfinex","ETHUSD",1641746296700,1.2172461,3121.7,3121.5,0.80102]
["bitfinex","ETHUSD",1641746296903,1.34862386,3122.1,3121.5,0.80102]
["bitfinex","ETHUSD",1641746297204,1.34862386,3122.1,3121.6,0.00170527]
["bitfinex","ETHUSD",1641746297805,0.26954305,3122.0,3121.6,0.00170527]
["bitfinex","ETHUSD",1641746298001,0.21874294,3122.0,3121.6,2.61663785]
["bitfinex","ETHUSD",1641746298204,0.0801,3122.3,3121.9,0.01232143]
["bitfinex","ETHUSD",1641746298404,0.0001,3122.3,3122.0,0.461]
["bitfinex","ETHUSD",1641746298602,0.0001,3122.3,3122.1,11.6]
["bitfinex","ETHUSD",1641746298802,0.0001,3122.3,3122.2,9.24099]
["bitfinex","ETHUSD",1641746299003,0.0001,3122.3,3122.2,9.54099]
["bitfinex","ETHUSD",1641746299403,0.0001,3122.3,3122.2,10.66092573]
["bitfinex","ETHUSD",1641746299647,0.0001,3122.3,3122.2,1.66092573]
["bitfinex","ETHUSD",1641746299850,1.53628555,3122.5,3122.2,1.58093573]
["bitfinex","ETHUSD",1641746300047,1.53628555,3122.5,3122.2,3.18243573]
["bitfinex","ETHUSD",1641746300246,0.00113685,3122.4,3122.2,3.18243573]
["bitfinex","ETHUSD",1641746300648,0.00113685,3122.4,3122.2,2.0625]
["bitfinex","ETHUSD",1641746300849,1.03553745,3122.3,3122.2,2.0625]
["bitfinex","ETHUSD",1641746301748,0.98553745,3122.3,3122.2,2.0625]
["bitfinex","ETHUSD",1641746302149,0.98553745,3122.3,3122.2,0.461]
["bitfinex","ETHUSD",1641746302354,0.98553745,3122.3,3121.7,1.12107257]
["bitfinex","ETHUSD",1641746302750,0.98553745,3122.3,3121.8,0.00227369]
["bitfinex","ETHUSD",1641746303595,0.98553745,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746303796,4.18553745,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746303995,6.68553745,3122.3,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746304196,1.42341232,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746305399,1.42341232,3121.8,3121.7,0.80379211]
["bitfinex","ETHUSD",1641746306904,1.42341232,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746306905,2.62427937,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746307549,2.57427937,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746307745,17.77427937,3121.8,3121.7,0.00284211]
["bitfinex","ETHUSD",1641746307947,17.77427937,3121.8,3121.5,0.00397896]
["bitfinex","ETHUSD",1641746307948,18.07427937,3121.8,3121.5,0.00397896]
["bitfinex","ETHUSD",1641746308149,3.74411711,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746309347,6.14791481,3121.7,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746309547,1.37064918,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746309747,2.80050264,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746309946,1.42985346,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746310993,1.31011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746311799,1.31011879,3121.1,3121.0,0.80797108]
["bitfinex","ETHUSD",1641746312798,1.31011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746313596,2.31011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746313794,8.76477411,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746313997,9.76477411,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746314394,12.94115758,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746314642,12.94072048,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746314842,10.36011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746315347,5.51011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746315544,4.51011879,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746315744,3.2,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746318898,4.42984842,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746324143,5.42984842,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746324346,5.00302332,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746326095,8.39141826,3121.1,3121.0,0.00682108]
["bitfinex","ETHUSD",1641746326297,1.62174965,3120.9,3119.9,2.61666968]
["bitfinex","ETHUSD",1641746326598,0.80156,3120.3,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746326795,2.2766016,3120.6,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746326994,0.08011,3120.5,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746327195,4.20896717,3120.4,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746327394,0.33011,3120.3,3120.0,0.00568423]
["bitfinex","ETHUSD",1641746327596,1.33011,3120.3,3120.1,2.04832812]
["bitfinex","ETHUSD",1641746327994,1.63011,3120.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746328394,0.08011,3120.3,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746328595,2.60573717,3120.4,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746328997,2.60573717,3120.4,3119.9,0.00625266]
["bitfinex","ETHUSD",1641746329395,1.2663388,3120.4,3119.9,0.00625266]
["bitfinex","ETHUSD",1641746329644,1.2663388,3120.4,3120.0,0.80138]
["bitfinex","ETHUSD",1641746329844,6.70644965,3120.9,3120.0,1.10138]
["bitfinex","ETHUSD",1641746330047,6.70644965,3120.9,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746330646,1.5137188,3120.7,3120.2,1.52686916]
["bitfinex","ETHUSD",1641746330849,1.5137188,3120.7,3120.3,0.8013]
["bitfinex","ETHUSD",1641746331045,6.44891479,3120.9,3120.3,0.80527896]
["bitfinex","ETHUSD",1641746331247,5.23851479,3120.9,3120.4,0.00341054]
["bitfinex","ETHUSD",1641746331449,1.18147946,3120.6,3120.4,0.00341054]
["bitfinex","ETHUSD",1641746333696,1.18147946,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746333898,1.18147946,3120.6,3120.1,2.03264641]
["bitfinex","ETHUSD",1641746334298,1.18147946,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746334898,3.98147946,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746335499,4.28147946,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746335698,1.0,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746335898,1.08011,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746336299,1.04011,3120.5,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746336898,4.28147946,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746336899,1.48586299,3120.2,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746337549,3.98147946,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746337750,3.98147946,3120.6,3120.1,1.93577803]
["bitfinex","ETHUSD",1641746338151,3.98147946,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746338551,1.17907605,3120.5,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746338755,3.98147946,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746338952,3.98147946,3120.6,3120.1,0.80648581]
["bitfinex","ETHUSD",1641746339152,3.98147946,3120.6,3120.2,0.00454739]
["bitfinex","ETHUSD",1641746339754,5.43487162,3120.6,3120.2,0.80586739]
["bitfinex","ETHUSD",1641746340153,5.43487162,3120.6,3120.3,0.00397896]
["bitfinex","ETHUSD",1641746341303,5.43487162,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746342302,5.43487162,3120.6,3120.2,1.90561492]
["bitfinex","ETHUSD",1641746342704,5.43487162,3120.6,3120.3,0.00397896]
["bitfinex","ETHUSD",1641746343812,5.43487162,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746345449,6.23632792,3120.6,3120.1,0.00511581]
["bitfinex","ETHUSD",1641746345850,6.23632792,3120.6,3120.2,1.90755564]
["bitfinex","ETHUSD",1641746346251,6.23632792,3120.6,3120.3,0.00397896]
["bitfinex","ETHUSD",1641746346452,5.43487162,3120.6,3120.3,0.00397896]
["bitfinex","ETHUSD",1641746347650,5.43487162,3120.6,3120.3,0.80528896]
["bitfinex","ETHUSD",1641746347651,2.8,3120.6,3120.3,0.80528896]
["bitfinex","ETHUSD",1641746347851,2.8,3120.6,3120.3,0.88538896]
["bitfinex","ETHUSD",1641746348053,2.8,3120.6,3120.4,1.91442508]
["bitfinex","ETHUSD",1641746348498,2.8,3120.6,3120.5,4.75284212]
["bitfinex","ETHUSD",1641746348901,2.8,3120.6,3120.5,0.00284212]
["bitfinex","ETHUSD",1641746349104,3.92737176,3120.6,3120.5,0.00284212]
["bitfinex","ETHUSD",1641746349900,3.92737176,3120.6,3120.5,0.80406212]
["bitfinex","ETHUSD",1641746351306,1.01601285,3120.6,3120.5,2.71507666]
["bitfinex","ETHUSD",1641746351502,1.01601285,3120.6,3120.5,2.66507666]
["bitfinex","ETHUSD",1641746354046,1.01601285,3120.6,3120.5,1.91101454]
["bitfinex","ETHUSD",1641746357898,5.23851479,3120.9,3120.5,1.91101454]
["bitfinex","ETHUSD",1641746358101,5.23851479,3120.9,3120.7,0.80122]
["bitfinex","ETHUSD",1641746358300,0.00170528,3120.8,3120.7,0.80122]
["bitfinex","ETHUSD",1641746359099,1.0390727,3120.8,3120.7,0.80122]
["bitfinex","ETHUSD",1641746359301,1.0390727,3120.8,3120.7,2.71223454]
["bitfinex","ETHUSD",1641746359951,1.0390727,3120.8,3120.7,1.91101454]
["bitfinex","ETHUSD",1641746361254,0.00170528,3120.8,3120.7,3.17325454]
["bitfinex","ETHUSD",1641746361454,0.00170528,3120.8,3120.7,3.47325454]
["bitfinex","ETHUSD",1641746362160,0.00170528,3120.8,3120.7,12.59095454]
["bitfinex","ETHUSD",1641746362454,0.00170528,3120.8,3120.7,12.89455454]
["bitfinex","ETHUSD",1641746362754,0.00170528,3120.8,3120.7,15.51122422]
["bitfinex","ETHUSD",1641746362954,0.00170528,3120.8,3120.7,7.91122422]
["bitfinex","ETHUSD",1641746363399,0.00170528,3120.8,3120.7,7.38992422]
["bitfinex","ETHUSD",1641746365099,0.00170528,3120.8,3120.7,12.78992422]
["bitfinex","ETHUSD",1641746365700,0.00170528,3120.8,3120.7,13.93640913]
["bitfinex","ETHUSD",1641746366400,1.36421479,3120.9,3120.8,13.55]
["bitfinex","ETHUSD",1641746366601,1.36421479,3120.9,3120.8,33.831]
["bitfinex","ETHUSD",1641746366800,1.36421479,3120.9,3120.8,36.23362]
["bitfinex","ETHUSD",1641746367054,0.0052382,3121.4,3121.2,0.80094]
["bitfinex","ETHUSD",1641746367248,0.0052382,3121.4,3121.3,7.711]
["bitfinex","ETHUSD",1641746367469,0.0052382,3121.4,3121.3,9.11638393]
["bitfinex","ETHUSD",1641746367848,0.0052382,3121.4,3121.3,2.16638393]
["bitfinex","ETHUSD",1641746368050,0.0052382,3121.4,3121.3,3.46638393]
["bitfinex","ETHUSD",1641746368251,1.14075914,3122.0,3121.3,2.46638393]
["bitfinex","ETHUSD",1641746368451,1.14075914,3122.0,3121.4,1.80091]
["bitfinex","ETHUSD",1641746368452,1.14599734,3122.0,3121.4,1.80091]
["bitfinex","ETHUSD",1641746368652,0.00625265,3121.9,3121.7,0.80091]
["bitfinex","ETHUSD",1641746368851,0.00625265,3121.9,3121.8,0.461]
["bitfinex","ETHUSD",1641746369051,1.14599734,3122.0,3121.8,0.461]
["bitfinex","ETHUSD",1641746369253,1.14599734,3122.0,3121.4,0.461]
["bitfinex","ETHUSD",1641746369650,1.14599734,3122.0,3121.4,1.26203]
["bitfinex","ETHUSD",1641746369955,1.04628541,3121.9,3121.4,1.26203]
["bitfinex","ETHUSD",1641746370152,1.04628541,3121.9,3121.4,2.5621139]
["bitfinex","ETHUSD",1641746370352,0.00568423,3121.8,3121.4,2.5621139]
["bitfinex","ETHUSD",1641746370798,0.00511581,3121.7,3121.5,1.57548085]
["bitfinex","ETHUSD",1641746370999,0.00511581,3121.7,3121.6,0.80088]
["bitfinex","ETHUSD",1641746371199,1.29312289,3122.2,3121.6,0.80088]
["bitfinex","ETHUSD",1641746371600,1.29312289,3122.2,3121.6,1.60175]
["bitfinex","ETHUSD",1641746371798,1.29312289,3122.2,3121.6,0.80087]
["bitfinex","ETHUSD",1641746371998,1.04572653,3122.1,3121.6,0.80087]
["bitfinex","ETHUSD",1641746372199,1.04572653,3122.1,3121.9,0.80087]
["bitfinex","ETHUSD",1641746372399,0.00682108,3122.0,3121.4,0.461]
["bitfinex","ETHUSD",1641746372801,1.04572653,3122.1,3121.4,1.26192]
["bitfinex","ETHUSD",1641746372802,0.00625265,3121.9,3121.4,1.26192]
["bitfinex","ETHUSD",1641746373200,0.00568423,3121.8,3121.4,1.26192]
["bitfinex","ETHUSD",1641746373401,1.18623664,3121.7,3121.6,1.60181]
["bitfinex","ETHUSD",1641746373600,1.19135245,3121.7,3121.6,1.60181]
["bitfinex","ETHUSD",1641746374558,2.4414298,3121.7,3121.2,1.60201]
["bitfinex","ETHUSD",1641746374951,0.00454738,3121.6,3121.2,1.60201]
["bitfinex","ETHUSD",1641746375450,0.00397896,3121.5,3121.2,1.60201]
["bitfinex","ETHUSD",1641746375852,0.00341054,3121.4,3121.2,1.60201]
["bitfinex","ETHUSD",1641746376252,0.00284211,3121.3,3121.2,1.60201]
["bitfinex","ETHUSD",1641746376653,0.00284211,3121.3,3121.2,2.40296]
["bitfinex","ETHUSD",1641746377055,0.00284211,3121.3,3121.2,7.48034727]
["bitfinex","ETHUSD",1641746377253,1.22969887,3122.5,3121.4,18.82]
["bitfinex","ETHUSD",1641746377254,1.217595,3122.5,3121.4,18.82]
["bitfinex","ETHUSD",1641746377452,1.217595,3122.5,3121.9,0.80067]
["bitfinex","ETHUSD",1641746377654,1.25158013,3122.4,3122.1,1.6013338]
["bitfinex","ETHUSD",1641746377956,0.00568424,3122.3,3122.2,0.461]
["bitfinex","ETHUSD",1641746378798,0.00568424,3122.3,3122.2,1.26173]
["bitfinex","ETHUSD",1641746382259,0.00568424,3122.3,3122.2,2.0624277]
["bitfinex","ETHUSD",1641746383460,0.00568424,3122.3,3122.2,1.26173]
["bitfinex","ETHUSD",1641746383660,0.00568424,3122.3,3122.2,2.73057412]
["bitfinex","ETHUSD",1641746383859,0.00568424,3122.3,3122.2,1.26173]
["bitfinex","ETHUSD",1641746386599,0.00568424,3122.3,3122.2,2.39163273]
["bitfinex","ETHUSD",1641746387203,0.00568424,3122.3,3122.2,6.03938755]
["bitfinex","ETHUSD",1641746387399,0.0052382,3122.9,3122.5,0.80051]
["bitfinex","ETHUSD",1641746387600,0.0052382,3122.9,3122.7,0.80048]
["bitfinex","ETHUSD",1641746387800,0.00284211,3122.8,3122.7,1.88558]
["bitfinex","ETHUSD",1641746388100,0.00284211,3122.8,3122.7,3.2027459]
["bitfinex","ETHUSD",1641746388799,0.00284211,3122.8,3122.7,4.0032634]
["bitfinex","ETHUSD",1641746390053,0.00284211,3122.8,3122.7,4.8275634]
["bitfinex","ETHUSD",1641746390353,0.92237319,3123.3,3123.2,0.80038]
["bitfinex","ETHUSD",1641746390552,0.92237319,3123.3,3123.2,3.38963602]
["bitfinex","ETHUSD",1641746391158,2.5052382,3123.4,3123.2,2.59551196]
["bitfinex","ETHUSD",1641746391351,2.5052382,3123.4,3123.2,3.39591196]
["bitfinex","ETHUSD",1641746391753,0.0052382,3123.4,3123.2,3.39591196]
["bitfinex","ETHUSD",1641746392152,0.0052382,3123.4,3123.2,5.96031397]
["bitfinex","ETHUSD",1641746392356,2.5,3123.5,3123.4,4.95037]
["bitfinex","ETHUSD",1641746392662,2.5,3123.5,3123.4,1.26137]
["bitfinex","ETHUSD",1641746393512,1.08976602,3124.0,3123.4,1.26137]
["bitfinex","ETHUSD",1641746393914,1.5492417,3123.8,3123.4,0.40162517]
["bitfinex","ETHUSD",1641746394312,0.00511582,3123.7,3123.4,0.40162517]
["bitfinex","ETHUSD",1641746394515,0.08003,3124.4,3124.3,3.9045302]
["bitfinex","ETHUSD",1641746394714,3.42568115,3124.5,3124.3,5.51593906]
["bitfinex","ETHUSD",1641746394715,1.57302445,3124.5,3124.3,5.51593906]
["bitfinex","ETHUSD",1641746394916,1.57302445,3124.5,3124.3,6.51593906]
["bitfinex","ETHUSD",1641746395114,1.57302445,3124.5,3124.3,6.32336593]
["bitfinex","ETHUSD",1641746395513,4.02758414,3124.8,3124.4,4.73855033]
["bitfinex","ETHUSD",1641746395714,5.21560877,3125.0,3124.5,2.0610453]
["bitfinex","ETHUSD",1641746395918,0.00568423,3124.7,3124.5,23.5811153]
["bitfinex","ETHUSD",1641746396114,0.00568423,3124.7,3124.6,1.0]
["bitfinex","ETHUSD",1641746396317,1.97013809,3125.0,3124.6,1.461]
["bitfinex","ETHUSD",1641746396515,1.97013809,3125.0,3124.6,2.58093573]
["bitfinex","ETHUSD",1641746396715,0.00682108,3124.9,3124.6,4.18099573]
["bitfinex","ETHUSD",1641746396916,0.00682108,3124.9,3124.6,2.38096573]
["bitfinex","ETHUSD",1641746397161,0.00625265,3124.8,3124.6,2.38096573]
["bitfinex","ETHUSD",1641746397357,0.00625265,3124.8,3124.6,1.58093573]
["bitfinex","ETHUSD",1641746397554,9.90568423,3124.7,3124.6,0.461]
["bitfinex","ETHUSD",1641746397762,2.83789874,3124.7,3124.6,0.461]
["bitfinex","ETHUSD",1641746398656,2.83789874,3124.7,3124.3,3.9045302]
["bitfinex","ETHUSD",1641746398860,2.83789874,3124.7,3124.3,3.8545302]
["bitfinex","ETHUSD",1641746399057,0.00511581,3124.6,3124.3,3.8545302]
["bitfinex","ETHUSD",1641746399357,2.83221451,3124.7,3124.3,3.8545302]
["bitfinex","ETHUSD",1641746399358,0.00454738,3124.5,3124.3,3.8545302]
["bitfinex","ETHUSD",1641746399857,0.00397896,3124.4,3124.3,3.8545302]
["bitfinex","ETHUSD",1641746400457,0.00397896,3124.4,3124.3,4.6548102]
["bitfinex","ETHUSD",1641746401707,0.00397896,3124.4,3123.8,1.34222658]
["bitfinex","ETHUSD",1641746401708,13.83291628,3123.4,3123.1,0.01207033]
["bitfinex","ETHUSD",1641746402009,3.8545302,3124.3,3122.6,0.08004]
["bitfinex","ETHUSD",1641746402010,4.53851046,3123.0,3122.6,0.08004]
["bitfinex","ETHUSD",1641746402408,4.53851046,3123.0,3122.7,0.00454739]
["bitfinex","ETHUSD",1641746402909,1.11384574,3122.9,3122.6,0.00511581]
["bitfinex","ETHUSD",1641746403307,1.11384574,3122.9,3122.5,0.00568424]
["bitfinex","ETHUSD",1641746404314,1.11384574,3122.9,3122.1,0.00795793]
["bitfinex","ETHUSD",1641746404561,1.11384574,3122.9,3122.2,0.80077]
["bitfinex","ETHUSD",1641746404854,1.27433118,3122.4,3122.2,0.80077]
["bitfinex","ETHUSD",1641746405154,1.46189042,3122.9,3122.3,0.00682108]
["bitfinex","ETHUSD",1641746405556,1.46189042,3122.9,3122.5,0.80071]
["bitfinex","ETHUSD",1641746406055,1.46189042,3122.9,3122.6,0.00511581]
["bitfinex","ETHUSD",1641746406457,1.02860206,3122.8,3122.6,0.00511581]
["bitfinex","ETHUSD",1641746407759,4.53851046,3123.0,3122.6,0.00511581]
["bitfinex","ETHUSD",1641746407961,4.53851046,3123.0,3122.7,0.80064]
["bitfinex","ETHUSD",1641746408165,4.53851046,3123.0,3122.7,1.49154]
["bitfinex","ETHUSD",1641746408407,4.53851046,3123.0,3122.8,1.21802209]
["bitfinex","ETHUSD",1641746408604,4.53851046,3123.0,3122.8,2.21802209]
["bitfinex","ETHUSD",1641746408805,4.53851046,3123.0,3122.9,3.40341054]
["bitfinex","ETHUSD",1641746409011,7.73851046,3123.0,3122.9,5.06225101]
["bitfinex","ETHUSD",1641746409208,7.73851046,3123.0,3122.9,2.66225101]
["bitfinex","ETHUSD",1641746410305,7.73851046,3123.0,3122.9,1.66225101]
["bitfinex","ETHUSD",1641746412160,7.73851046,3123.0,3122.9,2.66225101]
["bitfinex","ETHUSD",1641746412363,7.73851046,3123.0,3122.9,1.74230101]
["bitfinex","ETHUSD",1641746412555,7.73851046,3123.0,3122.9,2.74230101]
["bitfinex","ETHUSD",1641746412957,7.73851046,3123.0,3122.9,1.74230101]
["bitfinex","ETHUSD",1641746413358,7.73851046,3123.0,3122.9,0.60341054]
["bitfinex","ETHUSD",1641746413557,7.73851046,3123.0,3122.9,0.30341054]
["bitfinex","ETHUSD",1641746413760,7.73851046,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746414161,4.82910484,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746414660,6.0279802,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746418910,8.75690237,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746419110,6.0279802,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746419308,6.0279802,3123.0,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746419583,2.5871343,3122.9,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746419771,2.62194322,3122.9,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746419974,1.15592801,3122.3,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746420174,6.0279802,3123.0,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746420773,6.828794,3123.0,3122.2,0.00738951]
["bitfinex","ETHUSD",1641746420973,6.828794,3123.0,3122.3,0.80078]
["bitfinex","ETHUSD",1641746421175,1.30593098,3122.8,3122.2,1.60878951]
["bitfinex","ETHUSD",1641746421374,1.30593098,3122.8,3122.4,0.00625266]
["bitfinex","ETHUSD",1641746421574,6.0279802,3123.0,3122.3,0.00682108]
["bitfinex","ETHUSD",1641746421975,6.0279802,3123.0,3122.7,0.80067]
["bitfinex","ETHUSD",1641746422374,6.0279802,3123.0,3122.8,0.00397897]
["bitfinex","ETHUSD",1641746422776,1.49183168,3122.9,3122.8,0.00397897]
["bitfinex","ETHUSD",1641746422977,6.0279802,3123.0,3122.9,0.80063]
["bitfinex","ETHUSD",1641746423176,6.0279802,3123.0,3122.8,0.00397897]
["bitfinex","ETHUSD",1641746423413,6.0279802,3123.0,3122.9,0.00341054]
["bitfinex","ETHUSD",1641746423613,6.0279802,3123.0,3122.6,0.00511581]
["bitfinex","ETHUSD",1641746424821,6.0279802,3123.0,3122.7,0.80067]
["bitfinex","ETHUSD",1641746425318,6.0279802,3123.0,3122.8,0.00397897]
["bitfinex","ETHUSD",1641746425516,6.0279802,3123.0,3122.7,0.75464897]
["bitfinex","ETHUSD",1641746426119,1.2755067,3122.9,3122.7,0.75464897]
["bitfinex","ETHUSD",1641746427863,4.82910484,3123.0,3122.7,1.35464897]
["bitfinex","ETHUSD",1641746428066,4.82910484,3123.0,3122.8,1.60109]
["bitfinex","ETHUSD",1641746428765,4.82910484,3123.0,3122.8,2.40159]
["bitfinex","ETHUSD",1641746428967,4.82910484,3123.0,3122.8,1.60109]
["bitfinex","ETHUSD",1641746429265,4.82910484,3123.0,3122.9,1.6011]
["bitfinex","ETHUSD",1641746429667,4.83024169,3123.0,3122.9,3.22351213]
["bitfinex","ETHUSD",1641746430069,4.83024169,3123.0,3122.9,3.82351213]
["bitfinex","ETHUSD",1641746431012,4.83024169,3123.0,3122.9,3.22351213]
["bitfinex","ETHUSD",1641746433012,4.83024169,3123.0,3122.9,3.82351213]
["bitfinex","ETHUSD",1641746433213,2.37402168,3123.0,3122.9,13.77351213]
["bitfinex","ETHUSD",1641746433414,2.37402168,3123.0,3122.9,35.08421213]
["bitfinex","ETHUSD",1641746433714,1.2296,3124.0,3123.7,27.6017784]
["bitfinex","ETHUSD",1641746433912,4.82534077,3124.2,3123.7,28.9434784]
["bitfinex","ETHUSD",1641746434112,0.00511581,3123.9,3123.8,3.90493866]
["bitfinex","ETHUSD",1641746434318,0.00511581,3123.9,3123.8,3.82492866]
["bitfinex","ETHUSD",1641746434559,0.00511581,3123.9,3123.8,7.83407764]
["bitfinex","ETHUSD",1641746434859,0.00511581,3123.9,3123.8,4.92517676]
["bitfinex","ETHUSD",1641746435060,0.00511581,3123.9,3123.8,5.72541676]
["bitfinex","ETHUSD",1641746435263,0.97472278,3124.3,3123.8,4.92516676]
["bitfinex","ETHUSD",1641746435458,0.97472278,3124.3,3124.0,0.80023]
["bitfinex","ETHUSD",1641746435659,0.00170527,3124.2,3124.0,1.10023]
["bitfinex","ETHUSD",1641746436059,0.00113685,3124.1,3124.0,1.10023]
["bitfinex","ETHUSD",1641746436661,0.00113685,3124.1,3124.0,1.90046]
["bitfinex","ETHUSD",1641746437262,0.00113685,3124.1,3124.0,1.10023]
["bitfinex","ETHUSD",1641746439608,4.12585963,3124.3,3124.0,1.10023]
["bitfinex","ETHUSD",1641746441608,4.12585963,3124.3,3124.0,1.90047]
["bitfinex","ETHUSD",1641746441809,3.2,3124.3,3124.0,1.90047]
["bitfinex","ETHUSD",1641746443258,3.2,3124.3,3124.0,1.10023]
["bitfinex","ETHUSD",1641746443656,3.2,3124.3,3124.0,0.80023]
["bitfinex","ETHUSD",1641746443857,5.74418465,3124.3,3123.7,27.6017784]
["bitfinex","ETHUSD",1641746444057,1.04015463,3124.2,3123.7,27.6017784]
["bitfinex","ETHUSD",1641746444259,1.01882251,3123.8,3123.7,27.6017784]
["bitfinex","ETHUSD",1641746444456,1.01882251,3123.8,3123.4,0.08003]
["bitfinex","ETHUSD",1641746444658,1.01882251,3123.8,3123.4,0.03230369]
["bitfinex","ETHUSD",1641746445060,1.01882251,3123.8,3123.5,0.00113685]
["bitfinex","ETHUSD",1641746445818,1.16581848,3123.7,3123.5,0.00113685]
["bitfinex","ETHUSD",1641746446015,1.16581848,3123.7,3123.3,0.0022737]
["bitfinex","ETHUSD",1641746447412,1.11581848,3123.7,3123.3,0.8028137]
["bitfinex","ETHUSD",1641746447812,1.11581848,3123.7,3123.4,0.00170527]
["bitfinex","ETHUSD",1641746448511,1.11581848,3123.7,3123.5,0.80049]
["bitfinex","ETHUSD",1641746449111,1.01882251,3123.8,3123.5,0.80049]
["bitfinex","ETHUSD",1641746449767,1.01882251,3123.8,3123.5,1.60086]
["bitfinex","ETHUSD",1641746449967,1.01882251,3123.8,3123.6,0.80041]
["bitfinex","ETHUSD",1641746454912,1.13129554,3123.9,3123.6,0.80041]
["bitfinex","ETHUSD",1641746455113,1.04310798,3123.7,3123.6,0.80041]
["bitfinex","ETHUSD",1641746458070,0.74458015,3123.7,3123.6,0.80041]
["bitfinex","ETHUSD",1641746460570,5.0912,3124.2,3123.6,0.80041]
["bitfinex","ETHUSD",1641746461012,0.00227369,3124.1,3123.6,0.80041]
["bitfinex","ETHUSD",1641746461416,0.00170527,3124.0,3123.6,0.80041]
["bitfinex","ETHUSD",1641746461811,0.00113684,3123.9,3123.6,0.80041]
["bitfinex","ETHUSD",1641746462014,0.00113684,3123.9,3123.7,0.80035]
["bitfinex","ETHUSD",1641746462213,0.00113684,3123.9,3123.8,0.80035]
["bitfinex","ETHUSD",1641746463014,0.00113684,3123.9,3123.8,1.40035]
["bitfinex","ETHUSD",1641746463218,0.00113684,3123.9,3123.8,4.96821816]
["bitfinex","ETHUSD",1641746463614,0.00113684,3123.9,3123.8,5.96821816]
["bitfinex","ETHUSD",1641746464216,0.00113684,3123.9,3123.8,7.46640685]
["bitfinex","ETHUSD",1641746465672,3.2,3124.3,3124.1,1.04173504]
["bitfinex","ETHUSD",1641746465871,3.2,3124.3,3124.2,0.80016]
["bitfinex","ETHUSD",1641746466973,3.2,3124.3,3124.2,1.9542423]
["bitfinex","ETHUSD",1641746467172,3.2,3124.3,3124.2,2.2542423]
["bitfinex","ETHUSD",1641746467373,3.2,3124.3,3124.2,6.24824842]
["bitfinex","ETHUSD",1641746467772,4.33654077,3125.2,3124.3,6.35]
["bitfinex","ETHUSD",1641746467973,4.25603838,3125.2,3124.7,0.8000551]
["bitfinex","ETHUSD",1641746468174,0.00682108,3125.1,3124.6,1.39566799]
["bitfinex","ETHUSD",1641746468611,0.00625266,3125.0,3124.6,1.69566799]
["bitfinex","ETHUSD",1641746468813,0.00625266,3125.0,3124.6,0.6]
["bitfinex","ETHUSD",1641746469011,0.00568424,3124.9,3124.8,1.6002]
["bitfinex","ETHUSD",1641746469416,0.00568424,3124.9,3124.6,0.80024]
["bitfinex","ETHUSD",1641746469610,0.00568424,3124.9,3123.8,1.13605366]
["bitfinex","ETHUSD",1641746469611,1.1846741,3124.8,3123.8,1.13605366]
["bitfinex","ETHUSD",1641746469814,1.18978991,3124.8,3123.8,1.13605366]
["bitfinex","ETHUSD",1641746470011,0.00454739,3124.7,3124.4,1.60041]
["bitfinex","ETHUSD",1641746470315,0.00397897,3124.6,3124.4,1.60041]
["bitfinex","ETHUSD",1641746470513,1.40722827,3124.4,3123.8,1.13605366]
["bitfinex","ETHUSD",1641746470914,0.0022737,3124.3,3123.8,1.13605366]
["bitfinex","ETHUSD",1641746471112,0.0022737,3124.3,3123.8,1.46717109]
["bitfinex","ETHUSD",1641746471316,0.0022737,3124.3,3124.1,1.60057]
["bitfinex","ETHUSD",1641746471512,0.00170527,3124.2,3124.1,1.60057]
["bitfinex","ETHUSD",1641746474164,0.00170527,3124.2,3124.1,3.10474316]
["bitfinex","ETHUSD",1641746474765,0.00170527,3124.2,3124.1,1.60057]
["bitfinex","ETHUSD",1641746474966,3.7186,3124.7,3124.1,1.60057]
["bitfinex","ETHUSD",1641746475165,1.54388293,3124.3,3124.1,1.60057]
["bitfinex","ETHUSD",1641746475367,1.54388293,3124.3,3123.9,0.80042]
["bitfinex","ETHUSD",1641746475566,1.54388293,3124.3,3123.3,5.58758577]
["bitfinex","ETHUSD",1641746475815,1.54388293,3124.3,3124.0,0.00113684]
["bitfinex","ETHUSD",1641746476010,0.8005083,3124.2,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746476209,1.6010383,3124.2,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746476410,1.25567243,3123.6,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746477011,1.22930202,3123.7,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746477411,1.22930202,3123.7,3123.5,1.40317027]
["bitfinex","ETHUSD",1641746477611,1.17930202,3123.7,3123.5,1.40317027]
["bitfinex","ETHUSD",1641746477811,1.17930202,3123.7,3123.6,0.00341054]
["bitfinex","ETHUSD",1641746478910,1.29586908,3123.8,3123.6,0.00341054]
["bitfinex","ETHUSD",1641746479593,0.80056,3124.0,3123.6,0.00341054]
["bitfinex","ETHUSD",1641746479895,0.80056,3124.0,3123.6,1.40658081]
["bitfinex","ETHUSD",1641746480291,0.80056,3124.0,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746480491,4.00056,3124.2,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746480492,1.17728033,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746480892,1.17728033,3123.9,3123.7,1.15120975]
["bitfinex","ETHUSD",1641746481092,1.17728033,3124.1,3123.7,2.55438002]
["bitfinex","ETHUSD",1641746481293,1.17728033,3124.1,3123.8,0.00227369]
["bitfinex","ETHUSD",1641746481499,1.17728033,3124.1,3123.9,0.80035]
["bitfinex","ETHUSD",1641746481892,2.20537756,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1641746482495,1.17728033,3124.1,3124.0,0.00113684]
["bitfinex","ETHUSD",1641746483509,1.17728033,3124.1,3123.8,0.00227369]
["bitfinex","ETHUSD",1641746483910,1.17728033,3124.1,3123.6,0.00341054]
["bitfinex","ETHUSD",1641746484111,1.97785033,3124.1,3123.6,0.00341054]
["bitfinex","ETHUSD",1641746484311,0.80056,3124.0,3123.6,1.37000434]
["bitfinex","ETHUSD",1641746484511,1.08849216,3123.9,3123.6,1.3665938]
["bitfinex","ETHUSD",1641746484711,1.08849216,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746484912,1.88904556,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746485316,3.06632589,3123.9,3123.7,0.00284211]
["bitfinex","ETHUSD",1641746485713,3.06632589,3123.9,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746486015,0.8006006,3123.7,3123.4,0.00454738]
["bitfinex","ETHUSD",1641746486212,0.8006006,3123.7,3123.4,1.37114118]
["bitfinex","ETHUSD",1641746486613,0.8006006,3123.7,3123.5,0.00397896]
["bitfinex","ETHUSD",1641746486816,4.72057395,3123.6,3123.5,0.00397896]
["bitfinex","ETHUSD",1641746487058,1.22057395,3123.6,3123.5,0.00397896]
["bitfinex","ETHUSD",1641746487861,1.22057395,3123.6,3123.5,1.37057276]
["bitfinex","ETHUSD",1641746491316,1.22057395,3123.6,3123.5,0.00397896]
["bitfinex","ETHUSD",1641746491712,1.22057395,3123.6,3122.9,0.0073895]
["bitfinex","ETHUSD",1641746491913,2.02122365,3123.6,3122.8,0.00795793]
["bitfinex","ETHUSD",1641746492112,1.33675414,3123.0,3122.8,0.00795793]
["bitfinex","ETHUSD",1641746492517,2.05175414,3123.0,3122.8,0.00795793]
["bitfinex","ETHUSD",1641746492819,2.05175414,3123.0,3122.9,1.3356818]
["bitfinex","ETHUSD",1641746493016,2.93259074,3123.0,3122.9,1.3356818]
["bitfinex","ETHUSD",1641746493214,4.40359301,3123.0,3122.9,1.3430713]
["bitfinex","ETHUSD",1641746493415,13.65,3122.9,3122.6,1.13605366]
["bitfinex","ETHUSD",1641746493817,3.98809641,3123.0,3122.7,0.00113685]
["bitfinex","ETHUSD",1641746494215,1.0,3122.9,3122.7,0.00113685]
["bitfinex","ETHUSD",1641746494665,17.10260862,3122.8,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746494867,17.18266862,3122.8,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746495068,1.0,3122.7,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746495267,2.62880376,3122.6,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746495469,1.19602834,3122.2,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746495665,2.65634664,3122.4,3122.1,0.00454739]
["bitfinex","ETHUSD",1641746495865,1.36705985,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1641746496265,2.16803995,3122.5,3122.0,0.00511581]
["bitfinex","ETHUSD",1641746496469,2.16803995,3122.5,3122.2,1.21952012]
["bitfinex","ETHUSD",1641746496470,1.36705985,3122.5,3122.2,1.21952012]
["bitfinex","ETHUSD",1641746496665,2.36705985,3122.5,3122.2,1.21952012]
["bitfinex","ETHUSD",1641746496866,2.36705985,3122.5,3122.3,0.00341054]
["bitfinex","ETHUSD",1641746497166,10.83006,3122.4,3122.3,0.00341054]
["bitfinex","ETHUSD",1641746497567,13.10887098,3122.4,3122.2,0.00397897]
["bitfinex","ETHUSD",1641746497768,9.8,3122.3,3122.2,0.00397897]
["bitfinex","ETHUSD",1641746498614,0.8011,3122.2,3121.9,0.00568424]
["bitfinex","ETHUSD",1641746499214,1.6021864,3122.2,3121.8,0.00625266]
["bitfinex","ETHUSD",1641746499419,1.30283183,3121.9,3121.8,0.00625266]
["bitfinex","ETHUSD",1641746500625,1.30283183,3121.9,3121.3,0.00909478]
["bitfinex","ETHUSD",1641746500822,1.30283183,3121.9,3121.8,1.00037987]
["bitfinex","ETHUSD",1641746501219,1.30283183,3121.9,3121.8,1.00663253]
["bitfinex","ETHUSD",1641746501619,1.54123876,3122.1,3121.8,1.00663253]
["bitfinex","ETHUSD",1641746501821,1.2068,3122.2,3121.8,0.00625266]
["bitfinex","ETHUSD",1641746502082,1.2068,3122.2,3121.9,0.00568424]
["bitfinex","ETHUSD",1641746502273,1.2068,3122.2,3121.5,2.54540722]
["bitfinex","ETHUSD",1641746502476,0.00113685,3122.1,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746502674,0.00113685,3122.1,3121.9,1.00037987]
["bitfinex","ETHUSD",1641746502874,0.00284212,3122.4,3121.9,1.00037987]
["bitfinex","ETHUSD",1641746503280,0.0022737,3122.3,3121.8,1.00037987]
["bitfinex","ETHUSD",1641746503475,0.0022737,3122.3,3121.9,1.27437985]
["bitfinex","ETHUSD",1641746503678,0.00170527,3122.2,3121.9,1.27437985]
["bitfinex","ETHUSD",1641746503874,0.00170527,3122.2,3121.9,2.07526985]
["bitfinex","ETHUSD",1641746504175,0.00113685,3122.1,3121.8,1.00037987]
["bitfinex","ETHUSD",1641746504575,1.08291212,3122.4,3121.8,1.00037987]
["bitfinex","ETHUSD",1641746504776,0.80116,3121.9,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746504977,0.8011657,3121.7,3121.5,0.00227369]
["bitfinex","ETHUSD",1641746505175,2.38472644,3121.6,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746505828,2.38472644,3121.6,3120.8,0.00625265]
["bitfinex","ETHUSD",1641746506016,2.38472644,3121.6,3120.9,0.00568423]
["bitfinex","ETHUSD",1641746506216,2.38472644,3121.6,3120.8,0.00625265]
["bitfinex","ETHUSD",1641746506617,1.44842268,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1641746507418,1.44842268,3120.9,3120.8,0.77313093]
["bitfinex","ETHUSD",1641746507419,0.2813025,3120.9,3120.8,0.77313093]
["bitfinex","ETHUSD",1641746507815,0.2813025,3120.9,3120.8,0.77938358]
["bitfinex","ETHUSD",1641746508018,0.2813025,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1641746508420,0.2813025,3120.9,3120.7,0.00682108]
["bitfinex","ETHUSD",1641746508620,3.4763025,3120.9,3120.7,0.00682108]
["bitfinex","ETHUSD",1641746509563,3.2,3120.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1641746510765,4.6585201,3120.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1641746510969,3.2,3120.9,3120.6,0.0073895]
["bitfinex","ETHUSD",1641746511767,3.2,3120.9,3120.3,0.00909477]
["bitfinex","ETHUSD",1641746511967,3.2,3120.9,3120.5,0.00795793]
["bitfinex","ETHUSD",1641746512168,3.2,3120.9,3120.3,0.00909477]
["bitfinex","ETHUSD",1641746512967,1.49785992,3120.8,3120.4,2.9733555]
["bitfinex","ETHUSD",1641746513170,3.2,3120.9,3120.4,2.1720855]
["bitfinex","ETHUSD",1641746513415,3.2,3120.9,3120.5,0.00795793]
["bitfinex","ETHUSD",1641746514915,3.2,3120.9,3120.6,0.80123]
["bitfinex","ETHUSD",1641746515415,3.2,3120.9,3120.7,0.00682108]
["bitfinex","ETHUSD",1641746517064,0.28933847,3120.9,3120.7,0.00682108]
["bitfinex","ETHUSD",1641746517467,0.28933847,3120.9,3120.7,3.42304354]
["bitfinex","ETHUSD",1641746517766,0.28933847,3120.9,3120.8,12.43327548]
["bitfinex","ETHUSD",1641746517965,0.28933847,3120.9,3120.8,3.03327548]
["bitfinex","ETHUSD",1641746518169,0.28933847,3120.9,3120.8,0.30625265]
["bitfinex","ETHUSD",1641746518668,0.28933847,3120.9,3120.8,0.00625265]
["bitfinex","ETHUSD",1641746519268,0.28933847,3120.9,3120.8,0.54031945]
["bitfinex","ETHUSD",1641746519870,0.28933847,3120.9,3120.8,4.71953664]
["bitfinex","ETHUSD",1641746520071,0.28933847,3120.9,3120.8,5.71953664]
["bitfinex","ETHUSD",1641746520471,0.28933847,3120.9,3120.8,11.11953664]
["bitfinex","ETHUSD",1641746520922,5.7643382,3122.0,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746520923,0.0052382,3122.0,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746521123,0.0052382,3122.0,3121.9,14.27166666]
["bitfinex","ETHUSD",1641746521325,0.0052382,3122.0,3121.9,11.85075]
["bitfinex","ETHUSD",1641746521523,0.0052382,3122.0,3121.9,2.10075]
["bitfinex","ETHUSD",1641746521724,0.0052382,3122.0,3121.9,0.80075]
["bitfinex","ETHUSD",1641746522121,0.0052382,3122.0,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746522320,2.65347669,3122.3,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746522723,0.00170527,3122.2,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746523121,2.65120299,3122.3,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746523122,0.00113685,3122.1,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746523521,0.00170527,3122.2,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746523921,0.00113685,3122.1,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746524420,0.00341054,3122.5,3121.8,35.94756326]
["bitfinex","ETHUSD",1641746524867,0.00284212,3122.4,3121.9,2.65515479]
["bitfinex","ETHUSD",1641746525267,0.0022737,3122.3,3122.1,0.80083]
["bitfinex","ETHUSD",1641746525670,0.00170527,3122.2,3122.1,0.80083]
["bitfinex","ETHUSD",1641746525967,0.00170527,3122.2,3121.8,36.54756326]
["bitfinex","ETHUSD",1641746526368,0.00113685,3122.1,3121.8,34.94606326]
["bitfinex","ETHUSD",1641746526569,0.00113685,3122.1,3121.8,35.74700326]
["bitfinex","ETHUSD",1641746526772,0.00284212,3122.4,3121.8,35.14700326]
["bitfinex","ETHUSD",1641746526970,0.00284212,3122.4,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746527172,0.0022737,3122.3,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746527371,0.8032452,3122.3,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746527568,0.00170527,3122.2,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746527968,0.00113685,3122.1,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746528418,1.15101616,3122.1,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746529215,4.35101616,3122.1,3121.8,34.34606326]
["bitfinex","ETHUSD",1641746529419,3.2,3122.1,3121.8,35.14700326]
["bitfinex","ETHUSD",1641746530016,3.2,3122.1,3121.8,0.80094]
["bitfinex","ETHUSD",1641746530217,3.2,3122.1,3121.5,0.461]
["bitfinex","ETHUSD",1641746530418,4.0010295,3122.1,3121.4,0.80103]
["bitfinex","ETHUSD",1641746530617,7.1692,3122.1,3121.6,0.00170527]
["bitfinex","ETHUSD",1641746531316,1.50519407,3122.0,3121.3,2.43701781]
["bitfinex","ETHUSD",1641746531718,1.50519407,3122.0,3121.6,0.80098]
["bitfinex","ETHUSD",1641746532169,1.50519407,3122.0,3121.7,0.00113684]
["bitfinex","ETHUSD",1641746532563,1.50519407,3122.0,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746533364,1.50519407,3122.0,3121.4,0.41406224]
["bitfinex","ETHUSD",1641746534164,1.50519407,3122.0,3121.3,0.41747278]
["bitfinex","ETHUSD",1641746534366,1.2111787,3121.6,3121.3,0.41747278]
["bitfinex","ETHUSD",1641746534567,1.2111787,3121.6,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746536023,1.42760852,3121.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746537624,0.04783336,3121.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746537824,0.04783336,3121.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746539025,0.04783336,3121.5,3121.3,0.41406224]
["bitfinex","ETHUSD",1641746539225,14.35,3121.4,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746539425,14.35,3121.4,3120.9,7.71217]
["bitfinex","ETHUSD",1641746539426,2.81564023,3121.3,3120.9,6.11]
["bitfinex","ETHUSD",1641746539669,2.6630541,3121.3,3120.9,6.11]
["bitfinex","ETHUSD",1641746539871,3.22927242,3121.5,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746540072,1.0,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746540275,2.70288346,3121.3,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746540570,2.404016,3121.2,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746541671,7.40214136,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746541971,1.25214136,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746542574,3.87832492,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746542772,1.25214136,3121.1,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746546119,1.8012116,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746546319,1.0,3121.4,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746546521,0.08008,3121.5,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746547264,1.36285443,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746547468,2.16402503,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746547671,2.36285443,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746547866,1.08008,3121.6,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746548167,0.08008,3121.6,3121.0,0.0061005]
["bitfinex","ETHUSD",1641746548364,1.08008,3121.6,3121.0,0.0061005]
["bitfinex","ETHUSD",1641746548566,3.2,3121.5,3121.1,0.00454738]
["bitfinex","ETHUSD",1641746548766,4.0012017,3121.5,3121.1,0.00454738]
["bitfinex","ETHUSD",1641746548964,1.0,3121.4,3121.1,0.00454738]
["bitfinex","ETHUSD",1641746550272,3.2,3121.5,3121.1,38.19613875]
["bitfinex","ETHUSD",1641746550467,3.2,3121.5,3121.1,38.49613875]
["bitfinex","ETHUSD",1641746550670,3.2,3121.5,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746551119,3.2,3121.5,3121.2,0.80491966]
["bitfinex","ETHUSD",1641746551323,3.2,3121.5,3121.3,2.71605401]
["bitfinex","ETHUSD",1641746551620,3.2,3121.5,3121.4,3.50284211]
["bitfinex","ETHUSD",1641746551820,3.2,3121.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746553020,3.2,3121.5,3121.4,2.56397601]
["bitfinex","ETHUSD",1641746553620,3.2,3121.5,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746555768,3.2,3121.5,3121.4,2.70016501]
["bitfinex","ETHUSD",1641746556070,0.80269647,3122.2,3121.8,0.80085]
["bitfinex","ETHUSD",1641746556071,0.00170527,3122.2,3121.8,0.80085]
["bitfinex","ETHUSD",1641746556368,0.00113685,3122.1,3121.7,2.82723621]
["bitfinex","ETHUSD",1641746556569,0.00113685,3122.1,3121.9,0.3]
["bitfinex","ETHUSD",1641746556768,0.00454739,3122.7,3121.9,0.3]
["bitfinex","ETHUSD",1641746556969,0.00454739,3122.7,3122.0,5.8518172]
["bitfinex","ETHUSD",1641746557168,0.00397897,3122.6,3122.2,0.80078]
["bitfinex","ETHUSD",1641746557568,0.00341054,3122.5,3122.0,5.01372842]
["bitfinex","ETHUSD",1641746557770,0.00341054,3122.5,3122.0,5.61372842]
["bitfinex","ETHUSD",1641746557971,3.9404,3122.9,3122.2,1.60156]
["bitfinex","ETHUSD",1641746557972,0.00284212,3122.4,3122.2,1.60156]
["bitfinex","ETHUSD",1641746558415,0.0022737,3122.3,3122.2,1.60156]
["bitfinex","ETHUSD",1641746558816,0.0022737,3122.3,3122.2,2.4023]
["bitfinex","ETHUSD",1641746559014,0.0022737,3122.3,3122.2,5.01734547]
["bitfinex","ETHUSD",1641746559217,0.0014737,3122.3,3122.2,5.01734547]
["bitfinex","ETHUSD",1641746559417,2.99964163,3123.3,3122.2,5.47564547]
["bitfinex","ETHUSD",1641746559617,2.91958163,3123.3,3123.2,0.80054]
["bitfinex","ETHUSD",1641746559817,2.91958163,3123.3,3123.2,1.67904]
["bitfinex","ETHUSD",1641746560619,2.91958163,3123.3,3123.2,5.42649941]
["bitfinex","ETHUSD",1641746561017,2.91958163,3123.3,3123.2,1.67904]
["bitfinex","ETHUSD",1641746561517,3.66778501,3123.7,3123.2,1.67904]
["bitfinex","ETHUSD",1641746561919,0.0073895,3123.6,3123.2,0.80054]
["bitfinex","ETHUSD",1641746562164,1.19128393,3123.6,3123.2,0.80054]
["bitfinex","ETHUSD",1641746562465,2.09329169,3123.7,3123.4,0.80039]
["bitfinex","ETHUSD",1641746562666,2.91958163,3124.0,3123.6,0.01203616]
["bitfinex","ETHUSD",1641746562864,2.91958163,3124.0,3123.7,0.461]
["bitfinex","ETHUSD",1641746563169,1.21501446,3123.9,3123.7,1.26121]
["bitfinex","ETHUSD",1641746563368,1.21501446,3123.9,3123.8,1.60053]
["bitfinex","ETHUSD",1641746563568,1.21274077,3123.9,3123.8,2.06153]
["bitfinex","ETHUSD",1641746563771,1.21274077,3123.9,3123.8,2.36153]
["bitfinex","ETHUSD",1641746563967,1.21274077,3123.9,3123.8,2.66153]
["bitfinex","ETHUSD",1641746564173,1.38658512,3124.3,3123.8,2.66153]
["bitfinex","ETHUSD",1641746564372,1.38658512,3124.3,3124.0,0.80024]
["bitfinex","ETHUSD",1641746564569,1.38658512,3124.3,3124.1,0.80025]
["bitfinex","ETHUSD",1641746564768,3.75526965,3124.8,3124.1,0.80025]
["bitfinex","ETHUSD",1641746565170,0.00625266,3124.6,3124.1,0.80025]
["bitfinex","ETHUSD",1641746565671,0.00568423,3124.5,3124.1,0.80025]
["bitfinex","ETHUSD",1641746566133,1.39307708,3124.3,3124.1,0.80025]
["bitfinex","ETHUSD",1641746566529,0.00397896,3124.2,3124.1,0.80025]
["bitfinex","ETHUSD",1641746567730,0.00397896,3124.2,3124.1,0.00098469]
["bitfinex","ETHUSD",1641746568529,1.12260891,3124.2,3124.1,0.00098469]
["bitfinex","ETHUSD",1641746569230,4.32260891,3124.2,3124.1,0.00098469]
["bitfinex","ETHUSD",1641746571168,8.36691172,3124.0,3123.3,0.46213685]
["bitfinex","ETHUSD",1641746571467,4.30868243,3123.9,3123.3,0.00113685]
["bitfinex","ETHUSD",1641746571868,3.74430527,3123.8,3122.8,0.00397897]
["bitfinex","ETHUSD",1641746572066,3.74430527,3123.8,3122.7,0.00454739]
["bitfinex","ETHUSD",1641746572267,1.28241979,3123.2,3122.7,0.00454739]
["bitfinex","ETHUSD",1641746572468,1.33913548,3123.1,3122.9,0.80059]
["bitfinex","ETHUSD",1641746572871,1.33913548,3123.1,3123.0,0.00284212]
["bitfinex","ETHUSD",1641746573073,27.73440523,3121.8,3121.7,0.56464285]
["bitfinex","ETHUSD",1641746573343,27.73440523,3121.8,3120.2,3.4342384]
["bitfinex","ETHUSD",1641746573344,9.19,3120.9,3120.2,3.4342384]
["bitfinex","ETHUSD",1641746573538,9.19,3120.9,3119.3,6.57307318]
["bitfinex","ETHUSD",1641746573539,2.74490002,3120.8,3119.3,6.57307318]
["bitfinex","ETHUSD",1641746573733,2.74490002,3120.8,3119.2,0.03]
["bitfinex","ETHUSD",1641746573734,3.74975002,3120.8,3120.3,3.74774892]
["bitfinex","ETHUSD",1641746573933,0.801471,3120.6,3120.3,3.74774892]
["bitfinex","ETHUSD",1641746574131,1.33155966,3120.5,3120.3,3.74774892]
["bitfinex","ETHUSD",1641746574332,1.33155966,3120.5,3120.3,3.69774892]
["bitfinex","ETHUSD",1641746574533,1.33155966,3120.5,3119.8,4.90223336]
["bitfinex","ETHUSD",1641746574733,1.27012586,3119.9,3119.8,0.01818955]
["bitfinex","ETHUSD",1641746574935,1.27012586,3119.9,3119.7,0.09]
["bitfinex","ETHUSD",1641746575133,1.26248,3120.4,3119.7,0.09]
["bitfinex","ETHUSD",1641746575335,0.461,3120.4,3119.7,0.09]
["bitfinex","ETHUSD",1641746575835,0.08013,3120.7,3120.1,1.00991079]
["bitfinex","ETHUSD",1641746576039,0.08013,3120.7,3120.2,1.30217718]
["bitfinex","ETHUSD",1641746576235,0.08013,3120.7,3120.2,0.81706586]
["bitfinex","ETHUSD",1641746576935,3.04364027,3121.3,3120.2,1.11706586]
["bitfinex","ETHUSD",1641746577175,0.13819997,3121.3,3120.2,0.61591586]
["bitfinex","ETHUSD",1641746577568,0.13819997,3121.3,3120.7,1.06245913]
["bitfinex","ETHUSD",1641746577977,3.9996,3121.6,3120.7,1.06245913]
["bitfinex","ETHUSD",1641746577978,3.9996,3121.6,3120.8,0.01250531]
["bitfinex","ETHUSD",1641746578971,1.2105184,3121.3,3120.8,0.01250531]
["bitfinex","ETHUSD",1641746579372,3.9996,3121.6,3120.8,0.01250531]
["bitfinex","ETHUSD",1641746579876,0.80123,3121.3,3120.8,0.01250531]
["bitfinex","ETHUSD",1641746580077,0.8012075,3121.3,3120.8,0.01250531]
["bitfinex","ETHUSD",1641746580275,0.8012075,3121.3,3120.6,0.01364216]
["bitfinex","ETHUSD",1641746580475,3.2,3121.3,3120.6,0.01364216]
["bitfinex","ETHUSD",1641746580674,3.2,3121.3,3120.3,2.92078773]
["bitfinex","ETHUSD",1641746580917,4.3777026,3121.3,3120.4,1.31060459]
["bitfinex","ETHUSD",1641746581121,4.3777026,3121.3,3120.4,2.11166459]
["bitfinex","ETHUSD",1641746581318,4.3777026,3121.3,3120.5,0.01421059]
["bitfinex","ETHUSD",1641746583420,3.2,3121.3,3120.5,0.01421059]
["bitfinex","ETHUSD",1641746583723,3.2016,3121.3,3121.0,1.31128015]
["bitfinex","ETHUSD",1641746583919,3.2016,3121.3,3121.1,21.79471055]
["bitfinex","ETHUSD",1641746584118,3.2016,3121.3,3121.2,18.1026497]
["bitfinex","ETHUSD",1641746584320,3.2016,3121.3,3121.2,18.11288132]
["bitfinex","ETHUSD",1641746584582,3.2016,3121.3,3121.2,4.91288132]
["bitfinex","ETHUSD",1641746584971,3.2016,3121.3,3121.2,3.91288132]
["bitfinex","ETHUSD",1641746585170,3.2016,3121.3,3121.2,1.07123162]
["bitfinex","ETHUSD",1641746585571,3.2016,3121.3,3121.2,6.82123162]
["bitfinex","ETHUSD",1641746585773,3.2016,3121.3,3121.2,9.59432315]
["bitfinex","ETHUSD",1641746585971,3.2016,3121.3,3121.2,3.84432315]
["bitfinex","ETHUSD",1641746586171,3.2016,3121.3,3121.2,1.07123162]
["bitfinex","ETHUSD",1641746586974,3.2016,3121.3,3121.2,3.82326594]
["bitfinex","ETHUSD",1641746587172,3.2016,3121.3,3121.2,3.84117366]
["bitfinex","ETHUSD",1641746587574,1.55126604,3121.8,3121.3,14.35]
["bitfinex","ETHUSD",1641746587777,1.55126604,3121.8,3121.6,18.82]
["bitfinex","ETHUSD",1641746587972,2.48219044,3122.3,3121.8,11.4]
["bitfinex","ETHUSD",1641746588175,2.48219044,3122.3,3121.9,4.74025485]
["bitfinex","ETHUSD",1641746588414,5.5396455,3123.4,3122.3,2.48219044]
["bitfinex","ETHUSD",1641746588415,0.0052382,3122.9,3122.3,2.48219044]
["bitfinex","ETHUSD",1641746588619,0.0052382,3122.9,3122.4,3.52204639]
["bitfinex","ETHUSD",1641746588815,0.0052382,3122.9,3122.6,0.80051]
["bitfinex","ETHUSD",1641746589017,0.0052382,3122.9,3122.7,0.461]
["bitfinex","ETHUSD",1641746589215,0.0052382,3122.9,3122.7,0.46270527]
["bitfinex","ETHUSD",1641746589416,0.0052382,3122.9,3122.8,8.05113685]
["bitfinex","ETHUSD",1641746589615,0.0052382,3122.9,3122.8,8.81213685]
["bitfinex","ETHUSD",1641746589816,0.0052382,3122.9,3122.8,1.06213685]
["bitfinex","ETHUSD",1641746590217,0.00170527,3123.3,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746590617,0.00113685,3123.2,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746591017,0.80234827,3123.3,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746591416,0.00113685,3123.2,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746592874,14.63757942,3122.9,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746593474,14.63757942,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746593676,1.53757942,3122.9,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746593873,1.53757942,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746594379,0.81386908,3123.2,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746594576,0.00113685,3123.2,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746595175,1.27160987,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746595922,0.00113685,3123.2,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746596422,0.00113685,3123.2,3122.7,1.00947817]
["bitfinex","ETHUSD",1641746596622,0.00113685,3123.2,3122.8,3.08068881]
["bitfinex","ETHUSD",1641746596823,0.00113685,3123.2,3123.0,18.82]
["bitfinex","ETHUSD",1641746597028,0.00113685,3123.2,3123.1,31.17996718]
["bitfinex","ETHUSD",1641746598221,0.00113685,3123.2,3123.1,32.78049718]
["bitfinex","ETHUSD",1641746598723,0.00113685,3123.2,3123.1,26.33049718]
["bitfinex","ETHUSD",1641746600569,0.00113685,3123.2,3123.1,0.761]
["bitfinex","ETHUSD",1641746600770,0.00113685,3123.2,3123.1,0.461]
["bitfinex","ETHUSD",1641746601771,0.00113685,3123.2,3123.1,0.761]
["bitfinex","ETHUSD",1641746601970,0.00113685,3123.2,3123.1,3.73777154]
["bitfinex","ETHUSD",1641746602173,0.00113685,3123.2,3123.1,1.061]
["bitfinex","ETHUSD",1641746602370,0.00113685,3123.2,3123.1,2.061]
["bitfinex","ETHUSD",1641746602669,0.00113685,3123.2,3123.1,4.94039877]
["bitfinex","ETHUSD",1641746602870,0.00113685,3123.2,3123.1,3.66169]
["bitfinex","ETHUSD",1641746603620,0.00113685,3123.2,3123.1,2.061]
["bitfinex","ETHUSD",1641746604621,0.00113685,3123.2,3123.1,5.73130713]
["bitfinex","ETHUSD",1641746604824,0.00113685,3123.2,3123.1,24.55130713]
["bitfinex","ETHUSD",1641746605321,0.00113685,3123.2,3123.1,5.73130713]
["bitfinex","ETHUSD",1641746605822,0.00113685,3123.2,3123.1,2.86132]
["bitfinex","ETHUSD",1641746606022,0.00113685,3123.2,3123.1,2.061]
["bitfinex","ETHUSD",1641746607875,0.00113685,3123.2,3123.1,21.68134]
["bitfinex","ETHUSD",1641746610674,0.00113685,3123.2,3123.1,21.76138]
["bitfinex","ETHUSD",1641746611116,0.00113685,3123.2,3123.1,2.94138]
["bitfinex","ETHUSD",1641746611517,0.00113685,3123.2,3123.1,1.94138]
["bitfinex","ETHUSD",1641746611718,0.00113685,3123.2,3123.1,1.34138]
["bitfinex","ETHUSD",1641746612018,0.00113685,3123.2,3123.1,0.461]
["bitfinex","ETHUSD",1641746613919,0.00113685,3123.2,3122.8,27.55007776]
["bitfinex","ETHUSD",1641746614117,0.00113685,3123.2,3122.9,0.461]
["bitfinex","ETHUSD",1641746616970,0.00113685,3123.2,3122.9,1.26153]
["bitfinex","ETHUSD",1641746617172,0.00113685,3123.2,3122.9,1.56153]
["bitfinex","ETHUSD",1641746617571,0.00113685,3123.2,3122.9,1.86153]
["bitfinex","ETHUSD",1641746617875,0.00113685,3123.2,3122.9,1.061]
["bitfinex","ETHUSD",1641746618723,0.00113685,3123.2,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746619121,0.800732,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1641746619323,0.800732,3123.1,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746619520,0.00113685,3123.2,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746620122,2.7275024,3123.0,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746620525,1.2208893,3122.9,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746623283,0.8007697,3122.8,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746626317,2.72790645,3122.7,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746626921,1.2208893,3122.9,3122.5,0.80063]
["bitfinex","ETHUSD",1641746627120,4.49676,3123.3,3122.5,0.80063]
["bitfinex","ETHUSD",1641746627319,4.4167,3123.3,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746627718,2.72772995,3123.2,3122.6,0.00227369]
["bitfinex","ETHUSD",1641746627919,2.72772995,3123.2,3122.6,0.30227369]
["bitfinex","ETHUSD",1641746628120,2.72772995,3123.2,3122.5,0.00284212]
["bitfinex","ETHUSD",1641746628324,1.20520207,3123.1,3122.7,0.00170527]
["bitfinex","ETHUSD",1641746628522,1.20520207,3123.1,3122.5,0.00284212]
["bitfinex","ETHUSD",1641746628921,1.20520207,3123.1,3122.7,0.80061]
["bitfinex","ETHUSD",1641746629122,1.20520207,3123.1,3122.7,0.6]
["bitfinex","ETHUSD",1641746629321,2.72772995,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746629570,2.72772995,3123.0,3122.8,0.30113685]
["bitfinex","ETHUSD",1641746630566,2.72772995,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746630969,2.72772995,3123.0,3122.5,2.84073429]
["bitfinex","ETHUSD",1641746631166,2.72772995,3123.0,3122.7,0.8006]
["bitfinex","ETHUSD",1641746631567,2.72772995,3123.0,3122.8,0.00113685]
["bitfinex","ETHUSD",1641746631767,2.72772995,3123.2,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746631968,2.72772995,3123.2,3122.8,1.46213685]
["bitfinex","ETHUSD",1641746632170,2.72772995,3123.2,3122.9,0.80049]
["bitfinex","ETHUSD",1641746632567,2.72772995,3123.2,3122.9,1.40049]
["bitfinex","ETHUSD",1641746632768,2.72772995,3123.2,3122.9,0.6]
["bitfinex","ETHUSD",1641746632967,2.72772995,3123.2,3122.9,0.3]
["bitfinex","ETHUSD",1641746633170,2.72772995,3123.2,3122.8,2.66311685]
["bitfinex","ETHUSD",1641746633622,4.17736506,3123.2,3123.0,0.80052]
["bitfinex","ETHUSD",1641746634017,4.17736506,3123.2,3122.8,2.66311685]
["bitfinex","ETHUSD",1641746634918,2.72772995,3123.1,3122.8,2.66311685]
["bitfinex","ETHUSD",1641746635318,2.72772995,3123.1,3122.8,2.06311685]
["bitfinex","ETHUSD",1641746635520,2.72772995,3123.1,3122.8,0.46213685]
["bitfinex","ETHUSD",1641746636320,7.1,3123.0,3122.6,1.10064]
["bitfinex","ETHUSD",1641746636520,2.72772995,3123.1,3122.7,0.461]
["bitfinex","ETHUSD",1641746636718,0.00113685,3123.0,3122.7,0.461]
["bitfinex","ETHUSD",1641746637175,3.52836975,3123.1,3122.7,0.461]
["bitfinex","ETHUSD",1641746637176,3.0295066,3123.1,3122.7,0.461]
["bitfinex","ETHUSD",1641746637573,2.72772995,3123.0,3122.7,0.461]
["bitfinex","ETHUSD",1641746638778,3.52841475,3123.0,3122.7,0.461]
["bitfinex","ETHUSD",1641746638976,3.52841475,3123.0,3122.4,0.3]
["bitfinex","ETHUSD",1641746639178,2.72772995,3123.0,3122.4,0.6]
["bitfinex","ETHUSD",1641746639375,2.72772995,3123.0,3122.5,0.00284212]
["bitfinex","ETHUSD",1641746639777,2.72772995,3122.9,3122.4,0.30341054]
["bitfinex","ETHUSD",1641746640077,1.50250605,3122.6,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746640275,2.30328025,3122.6,3122.4,0.00341054]
["bitfinex","ETHUSD",1641746641319,14.3,3122.5,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746641919,17.02772995,3122.5,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746642721,17.02772995,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746643316,16.77772995,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746643517,17.77772995,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746643719,21.51858995,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746644578,26.50271854,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746644766,12.20271854,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746644967,12.12265854,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746645167,11.12265854,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746645368,9.91303347,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746645569,10.91303347,3122.4,3122.3,0.00010098]
["bitfinex","ETHUSD",1641746645971,14.3,3122.3,3121.3,3.1481938]
["bitfinex","ETHUSD",1641746646172,2.20413386,3122.1,3121.3,0.3]
["bitfinex","ETHUSD",1641746646373,0.7509165,3122.1,3121.4,0.00568423]
["bitfinex","ETHUSD",1641746646870,7.13852995,3122.4,3121.7,0.80089]
["bitfinex","ETHUSD",1641746646871,3.6608,3122.4,3121.7,0.80089]
["bitfinex","ETHUSD",1641746647072,3.6608,3122.4,3121.7,1.10089]
["bitfinex","ETHUSD",1641746647271,0.8008638,3122.3,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746647670,3.6608,3122.4,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746647871,3.4108,3122.4,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746648071,4.21174,3122.4,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746648320,1.6018624,3122.3,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746648722,1.45462269,3121.9,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746648920,1.6018624,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746649123,2.88335229,3122.2,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746649622,2.88335229,3122.2,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746649623,3.68432229,3122.2,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746650422,2.02714067,3121.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746652078,0.8009659,3121.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746655269,3.00666373,3122.0,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746655270,2.20559243,3122.0,3121.5,0.80606581]
["bitfinex","ETHUSD",1641746655470,2.20559243,3122.0,3121.5,0.80095]
["bitfinex","ETHUSD",1641746655668,2.20559243,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746655925,4.6266419,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746656124,4.6266419,3122.3,3121.7,1.09752303]
["bitfinex","ETHUSD",1641746656525,4.6266419,3122.3,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746656725,0.8008715,3122.2,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746657726,0.8008715,3122.2,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746657926,2.77436451,3122.3,3121.6,0.80546739]
["bitfinex","ETHUSD",1641746658128,2.77436451,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746658427,5.68877748,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746658628,2.77436451,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746659577,2.77436451,3122.3,3121.6,0.80545739]
["bitfinex","ETHUSD",1641746659971,2.77436451,3122.3,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746660772,0.8009304,3122.0,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746661478,1.20978071,3121.8,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746661874,1.20978071,3121.8,3121.5,0.30511581]
["bitfinex","ETHUSD",1641746662076,2.01075181,3121.8,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746662675,2.01075181,3121.8,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746663076,2.01075181,3121.8,3121.5,1.10604581]
["bitfinex","ETHUSD",1641746663316,0.8009203,3122.0,3121.5,1.10604581]
["bitfinex","ETHUSD",1641746663519,0.8009203,3122.0,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746664518,2.72828545,3121.9,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746664722,2.72828545,3121.9,3121.6,0.80546739]
["bitfinex","ETHUSD",1641746665018,3.52923975,3121.9,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746665224,2.41971323,3123.0,3122.9,3.01293849]
["bitfinex","ETHUSD",1641746665425,2.24954658,3123.7,3122.9,14.3]
["bitfinex","ETHUSD",1641746665624,10.19798832,3124.3,3123.9,7.69129289]
["bitfinex","ETHUSD",1641746665821,10.19798832,3124.3,3124.1,0.80025]
["bitfinex","ETHUSD",1641746666219,10.19798832,3124.3,3124.1,1.10025]
["bitfinex","ETHUSD",1641746666420,10.19798832,3124.3,3124.2,0.08002]
["bitfinex","ETHUSD",1641746666620,10.19798832,3124.3,3124.2,0.54102]
["bitfinex","ETHUSD",1641746666820,2.73751583,3124.3,3124.2,0.54102]
["bitfinex","ETHUSD",1641746667086,2.73751583,3124.3,3124.2,0.461]
["bitfinex","ETHUSD",1641746667295,2.73751583,3124.3,3124.2,0.411]
["bitfinex","ETHUSD",1641746667296,11.23751583,3124.3,3124.2,0.411]
["bitfinex","ETHUSD",1641746667488,12.7473674,3124.3,3124.0,1.60039]
["bitfinex","ETHUSD",1641746667687,12.7473674,3124.3,3123.9,7.18329289]
["bitfinex","ETHUSD",1641746667888,0.01023162,3124.2,3123.9,7.18329289]
["bitfinex","ETHUSD",1641746668087,0.01023162,3124.2,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746668288,0.0096632,3124.1,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746668689,10.25909478,3124.0,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746669092,11.70909478,3124.0,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746669292,0.00909478,3124.0,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746669489,2.73581056,3124.0,3123.9,4.2747125]
["bitfinex","ETHUSD",1641746671222,4.2747125,3123.9,3123.7,0.461]
["bitfinex","ETHUSD",1641746671425,4.2747125,3123.9,3122.7,6.80255713]
["bitfinex","ETHUSD",1641746671426,4.2747125,3123.9,3122.7,1.04055713]
["bitfinex","ETHUSD",1641746671723,4.2747125,3123.9,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746671724,0.85795793,3123.8,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746672123,0.00738951,3123.7,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746672326,1.18240501,3123.1,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746672723,0.00341054,3123.0,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746672923,0.00341054,3123.0,3122.7,2.59180713]
["bitfinex","ETHUSD",1641746673127,0.00284212,3122.9,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746673524,0.00227369,3122.8,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746673925,0.00568424,3122.8,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746677183,0.00568424,3122.8,3121.8,1.60168]
["bitfinex","ETHUSD",1641746677184,0.99055713,3122.7,3121.8,1.60168]
["bitfinex","ETHUSD",1641746677385,0.99055713,3122.7,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746677586,0.00113685,3122.6,3121.9,0.00284212]
["bitfinex","ETHUSD",1641746677785,1.25873275,3122.0,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746677983,0.8009509,3122.5,3121.5,0.30511581]
["bitfinex","ETHUSD",1641746678188,0.00113685,3122.6,3121.5,0.00511581]
["bitfinex","ETHUSD",1641746678429,0.00113685,3122.6,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746678830,0.00113685,3122.6,3121.5,1.60696581]
["bitfinex","ETHUSD",1641746679031,1.4769047,3122.3,3121.5,1.90696581]
["bitfinex","ETHUSD",1641746679229,1.4769047,3122.3,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746679432,0.00113685,3122.6,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746679631,0.8009543,3122.5,3121.7,0.80096]
["bitfinex","ETHUSD",1641746680032,0.8009543,3122.5,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746680835,1.30888261,3122.1,3121.8,0.00341054]
["bitfinex","ETHUSD",1641746681231,1.30888261,3122.1,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746682168,1.30888261,3122.1,3121.5,0.3]
["bitfinex","ETHUSD",1641746682169,1.25888261,3122.1,3121.5,0.30511581]
["bitfinex","ETHUSD",1641746682368,1.25888261,3122.1,3121.6,0.00454739]
["bitfinex","ETHUSD",1641746684871,3.7579,3122.4,3121.6,0.80553739]
["bitfinex","ETHUSD",1641746685274,3.7579,3122.4,3121.7,0.00397896]
["bitfinex","ETHUSD",1641746685672,10.05,3122.3,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746685919,3.7579,3122.4,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746686119,0.00284211,3122.2,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746686322,0.00341054,3122.3,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746686521,0.00227369,3122.1,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746686720,0.00284211,3122.2,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746686920,0.00170527,3122.0,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746687121,0.00227369,3122.1,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746687323,0.00113684,3121.9,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746687521,0.00170527,3122.0,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746687722,0.00341054,3122.3,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746687925,0.00113684,3121.9,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746688122,0.00284211,3122.2,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746688322,0.80440824,3122.3,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746688522,0.00227369,3122.1,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746688722,0.00284211,3122.2,3121.6,0.75496896]
["bitfinex","ETHUSD",1641746688929,0.00170527,3122.0,3121.4,0.80104]
["bitfinex","ETHUSD",1641746689123,0.8009977,3122.3,3121.4,0.80104]
["bitfinex","ETHUSD",1641746689124,0.00227369,3122.1,3121.4,0.80104]
["bitfinex","ETHUSD",1641746689323,0.00113684,3121.9,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746689568,0.00170527,3122.0,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746689769,0.00284211,3122.2,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746689969,0.00113684,3121.9,3121.6,0.80099]
["bitfinex","ETHUSD",1641746690170,0.00227369,3122.1,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746690370,0.8009977,3122.3,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746690371,0.00284211,3122.2,3121.5,0.00113685]
["bitfinex","ETHUSD",1641746690573,0.00170527,3122.0,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746690773,0.00227369,3122.1,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746690970,0.00113684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746691175,0.00170527,3122.0,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746691376,0.00284211,3122.2,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746691576,0.00113684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746691774,0.00227369,3122.1,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746691973,0.00284211,3122.2,3121.4,0.80273527]
["bitfinex","ETHUSD",1641746692173,1.20687243,3121.9,3121.4,0.80273527]
["bitfinex","ETHUSD",1641746692674,0.8009977,3122.3,3121.4,0.80273527]
["bitfinex","ETHUSD",1641746692675,0.00284211,3122.2,3121.4,0.80273527]
["bitfinex","ETHUSD",1641746692975,0.00227369,3122.1,3121.4,0.80273527]
["bitfinex","ETHUSD",1641746693180,0.00227369,3122.1,3121.8,0.80095]
["bitfinex","ETHUSD",1641746693426,3.7579,3122.4,3121.8,0.80095]
["bitfinex","ETHUSD",1641746693427,0.00170527,3122.0,3121.8,0.80095]
["bitfinex","ETHUSD",1641746693923,0.00113684,3121.9,3121.8,0.80095]
["bitfinex","ETHUSD",1641746700274,0.00113684,3121.9,3121.8,1.10095]
["bitfinex","ETHUSD",1641746700471,0.00113684,3121.9,3121.8,0.80095]
["bitfinex","ETHUSD",1641746700673,0.00113684,3121.9,3121.8,1.10095]
["bitfinex","ETHUSD",1641746701322,0.00113684,3121.9,3121.8,0.80095]
["bitfinex","ETHUSD",1641746704025,0.00113684,3121.9,3121.4,1.60367527]
["bitfinex","ETHUSD",1641746704224,0.00113684,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746705272,0.00113684,3121.9,3121.4,1.0694609]
["bitfinex","ETHUSD",1641746705672,0.00113684,3121.9,3121.5,0.38007]
["bitfinex","ETHUSD",1641746706073,0.00113684,3121.9,3121.5,0.08007]
["bitfinex","ETHUSD",1641746706472,0.00113684,3121.9,3121.6,0.80096]
["bitfinex","ETHUSD",1641746706774,0.00113684,3121.9,3121.7,1.60185]
["bitfinex","ETHUSD",1641746707573,0.00113684,3121.9,3121.7,3.20358]
["bitfinex","ETHUSD",1641746708824,0.00113684,3121.9,3121.8,0.80087]
["bitfinex","ETHUSD",1641746709021,0.00113684,3121.9,3121.8,1.10087]
["bitfinex","ETHUSD",1641746709423,0.40533623,3121.9,3121.8,1.10087]
["bitfinex","ETHUSD",1641746709623,0.80953562,3121.9,3121.8,1.10087]
["bitfinex","ETHUSD",1641746710024,0.80847699,3121.9,3121.8,1.10087]
["bitfinex","ETHUSD",1641746711023,0.80847699,3121.9,3121.8,0.80087]
["bitfinex","ETHUSD",1641746711426,0.80847699,3121.9,3121.8,3.54655942]
["bitfinex","ETHUSD",1641746711629,0.80839878,3121.9,3121.8,6.48775942]
["bitfinex","ETHUSD",1641746711828,0.99055713,3122.7,3122.3,0.80067]
["bitfinex","ETHUSD",1641746712092,0.99055713,3122.7,3122.4,0.54106]
["bitfinex","ETHUSD",1641746712292,0.00397897,3122.6,3122.4,0.54106]
["bitfinex","ETHUSD",1641746712489,0.00397897,3122.6,3122.4,1.34164]
["bitfinex","ETHUSD",1641746712690,0.00341054,3122.5,3122.4,1.34164]
["bitfinex","ETHUSD",1641746712892,0.00341054,3122.5,3122.4,2.34164]
["bitfinex","ETHUSD",1641746713092,0.00341054,3122.5,3122.4,3.94282]
["bitfinex","ETHUSD",1641746713896,0.00341054,3122.5,3122.4,3.6360772]
["bitfinex","ETHUSD",1641746714101,0.00341054,3122.5,3122.4,1.2343172]
["bitfinex","ETHUSD",1641746714292,7.50341054,3122.5,3122.4,1.2343172]
["bitfinex","ETHUSD",1641746714496,10.62010275,3122.5,3122.4,1.1542572]
["bitfinex","ETHUSD",1641746714891,10.62010275,3122.5,3121.8,1.11902589]
["bitfinex","ETHUSD",1641746715097,1.52592643,3122.0,3121.6,1.60175]
["bitfinex","ETHUSD",1641746715295,2.85790231,3121.9,3121.6,1.60184]
["bitfinex","ETHUSD",1641746715497,2.85790231,3121.9,3121.7,0.00113684]
["bitfinex","ETHUSD",1641746715926,2.85790231,3121.9,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746716326,2.85790231,3121.9,3121.0,0.00511581]
["bitfinex","ETHUSD",1641746716723,0.8010831,3121.8,3121.0,0.80617581]
["bitfinex","ETHUSD",1641746716924,0.8010831,3121.8,3121.3,1.10600327]
["bitfinex","ETHUSD",1641746717326,0.8010831,3121.8,3121.4,0.00284211]
["bitfinex","ETHUSD",1641746718026,0.8010831,3121.8,3121.2,0.80506896]
["bitfinex","ETHUSD",1641746718224,0.8010831,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746718426,0.8010831,3121.8,3121.3,0.00341054]
["bitfinex","ETHUSD",1641746718724,0.8010831,3121.8,3121.2,0.00397896]
["bitfinex","ETHUSD",1641746718926,0.8010831,3121.8,3121.3,1.05998223]
["bitfinex","ETHUSD",1641746718927,9.1010831,3121.8,3121.3,1.05998223]
["bitfinex","ETHUSD",1641746719130,0.00284212,3121.7,3121.3,1.86104223]
["bitfinex","ETHUSD",1641746719326,0.00284212,3121.7,3121.3,1.05998223]
["bitfinex","ETHUSD",1641746719327,0.80396872,3121.7,3121.3,1.05998223]
["bitfinex","ETHUSD",1641746719579,1.40278014,3121.5,3121.0,1.60212]
["bitfinex","ETHUSD",1641746720080,0.00113685,3121.4,3121.0,1.60212]
["bitfinex","ETHUSD",1641746720578,0.00113685,3121.4,3120.8,1.11902589]
["bitfinex","ETHUSD",1641746720579,2.86293823,3121.4,3120.8,1.11902589]
["bitfinex","ETHUSD",1641746720782,1.40278014,3121.5,3120.8,1.11902589]
["bitfinex","ETHUSD",1641746720980,2.83488814,3121.4,3120.9,0.00170527]
["bitfinex","ETHUSD",1641746721281,1.40278014,3121.5,3120.9,0.00170527]
["bitfinex","ETHUSD",1641746721685,1.40278014,3121.5,3120.8,0.00341054]
["bitfinex","ETHUSD",1641746722481,4.16456674,3121.8,3120.8,0.00341054]
["bitfinex","ETHUSD",1641746722482,1.21742769,3121.8,3120.8,0.00341054]
["bitfinex","ETHUSD",1641746722782,0.00170527,3121.7,3120.8,0.00341054]
["bitfinex","ETHUSD",1641746722982,0.00170527,3121.7,3120.8,1.0078422]
["bitfinex","ETHUSD",1641746723181,0.00113684,3121.6,3120.8,1.0078422]
["bitfinex","ETHUSD",1641746723424,0.00113684,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641746723622,0.00227369,3121.8,3120.9,0.00284212]
["bitfinex","ETHUSD",1641746723820,0.00227369,3121.8,3121.2,0.80101]
["bitfinex","ETHUSD",1641746724020,0.00227369,3121.8,3121.5,0.80101]
["bitfinex","ETHUSD",1641746727772,0.00227369,3121.8,3121.5,1.60199]
["bitfinex","ETHUSD",1641746728177,0.00227369,3121.8,3121.5,0.80101]
["bitfinex","ETHUSD",1641746728373,0.00227369,3121.8,3121.3,0.80106]
["bitfinex","ETHUSD",1641746731626,0.00227369,3121.8,3121.1,1.60203]
["bitfinex","ETHUSD",1641746732028,0.00227369,3121.8,3121.2,0.00113685]
["bitfinex","ETHUSD",1641746732424,0.00227369,3121.8,3120.9,0.00284212]
["bitfinex","ETHUSD",1641746732624,1.39425058,3121.6,3120.9,0.00284212]
["bitfinex","ETHUSD",1641746732824,0.8011015,3121.7,3121.0,0.80113]
["bitfinex","ETHUSD",1641746733025,0.00227369,3121.8,3121.0,0.80113]
["bitfinex","ETHUSD",1641746733226,0.00113684,3121.6,3121.1,0.00170527]
["bitfinex","ETHUSD",1641746733424,0.00113684,3121.6,3121.2,1.60199]
["bitfinex","ETHUSD",1641746733625,0.00227369,3121.8,3121.2,1.60199]
["bitfinex","ETHUSD",1641746733825,0.00227369,3121.8,3121.4,0.80101]
["bitfinex","ETHUSD",1641746734426,0.00133006,3121.8,3121.4,0.80101]
["bitfinex","ETHUSD",1641746735374,0.00133006,3121.8,3121.2,1.60199]
["bitfinex","ETHUSD",1641746735773,0.00133006,3121.8,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746736573,0.00133006,3121.8,3121.3,0.80251206]
["bitfinex","ETHUSD",1641746736974,0.00133006,3121.8,3121.5,0.80098]
["bitfinex","ETHUSD",1641746737176,0.00133006,3121.8,3121.4,0.00094363]
["bitfinex","ETHUSD",1641746737673,0.00133006,3121.8,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746738076,1.45130101,3121.8,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746738921,0.00133006,3121.8,3121.4,0.80103]
["bitfinex","ETHUSD",1641746739321,1.60186706,3121.7,3121.4,0.80103]
["bitfinex","ETHUSD",1641746740323,1.60319712,3121.8,3121.4,0.75103]
["bitfinex","ETHUSD",1641746741622,2.40428852,3121.8,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746742476,2.8304059,3121.7,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746742679,3.6315373,3121.7,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746742880,5.23340436,3121.7,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746743083,5.91150436,3121.7,3121.1,0.0026489]
["bitfinex","ETHUSD",1641746743282,5.91150436,3121.7,3120.9,0.00378575]
["bitfinex","ETHUSD",1641746743283,3.00158178,3121.6,3120.9,0.00378575]
["bitfinex","ETHUSD",1641746743484,1.2659762,3121.0,3120.6,0.00549102]
["bitfinex","ETHUSD",1641746743679,2.0672663,3121.0,3120.9,0.92638764]
["bitfinex","ETHUSD",1641746744078,2.0672663,3121.0,3120.9,0.93017339]
["bitfinex","ETHUSD",1641746744679,2.0672663,3121.0,3120.9,0.00378575]
["bitfinex","ETHUSD",1641746745080,2.0672663,3121.0,3120.8,0.00435417]
["bitfinex","ETHUSD",1641746745282,3.6343,3121.4,3120.8,0.00435417]
["bitfinex","ETHUSD",1641746746022,1.781145,3121.3,3120.9,0.8622228]
["bitfinex","ETHUSD",1641746746421,1.781145,3121.3,3121.0,0.00321733]
["bitfinex","ETHUSD",1641746746821,3.6343,3121.4,3121.1,0.80114]
["bitfinex","ETHUSD",1641746747023,3.97948791,3121.6,3121.2,0.80111]
["bitfinex","ETHUSD",1641746747222,0.0052382,3121.6,3121.2,0.80319048]
["bitfinex","ETHUSD",1641746747425,0.0052382,3121.6,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746747626,1.78151654,3121.5,3121.3,0.00151206]
["bitfinex","ETHUSD",1641746747826,1.78151654,3121.5,3121.4,0.80106]
["bitfinex","ETHUSD",1641746748224,1.78151654,3121.5,3121.4,0.80200363]
["bitfinex","ETHUSD",1641746748626,0.00133006,3121.8,3121.5,0.80106]
["bitfinex","ETHUSD",1641746749127,0.00133006,3121.8,3121.6,0.062316]
["bitfinex","ETHUSD",1641746749326,1.78026598,3121.8,3121.6,0.062316]
["bitfinex","ETHUSD",1641746750274,2.58134678,3121.8,3121.6,0.062316]
["bitfinex","ETHUSD",1641746750875,11.07893592,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746751077,1.77893592,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746751776,6.07893592,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746752279,1.77893592,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746753934,0.00133006,3121.8,3121.6,0.062316]
["bitfinex","ETHUSD",1641746755530,0.80242576,3121.8,3121.6,0.062316]
["bitfinex","ETHUSD",1641746755931,11.2913804,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746756330,11.33050247,3121.7,3121.6,0.062316]
["bitfinex","ETHUSD",1641746756733,11.33050247,3121.7,3119.9,2.98859974]
["bitfinex","ETHUSD",1641746756734,10.4,3120.3,3119.9,2.98859974]
["bitfinex","ETHUSD",1641746756934,0.01263115,3120.3,3120.1,2.25199756]
["bitfinex","ETHUSD",1641746757178,0.81413485,3120.3,3120.1,2.25199756]
["bitfinex","ETHUSD",1641746757375,1.81413485,3120.3,3120.1,2.25199756]
["bitfinex","ETHUSD",1641746757877,1.81413485,3120.3,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758074,0.80161,3120.2,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758272,3.74462727,3120.4,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758273,1.47297979,3120.1,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758473,3.44906103,3120.4,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758773,5.85395103,3120.4,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746758976,0.80162,3120.3,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746759174,2.89201778,3120.2,3120.0,0.00795793]
["bitfinex","ETHUSD",1641746759373,2.89201778,3120.2,3120.1,0.44043888]
["bitfinex","ETHUSD",1641746759574,3.69362778,3120.2,3120.1,0.44043888]
["bitfinex","ETHUSD",1641746759775,3.69362778,3120.2,3120.1,0.44782839]
["bitfinex","ETHUSD",1641746759976,0.8015037,3120.3,3120.1,0.44782839]
["bitfinex","ETHUSD",1641746760177,3.44906103,3120.4,3120.1,0.44782839]
["bitfinex","ETHUSD",1641746760382,3.44906103,3120.4,3120.2,0.00682109]
["bitfinex","ETHUSD",1641746760675,3.44906103,3120.4,3119.3,0.0119369]
["bitfinex","ETHUSD",1641746760927,3.44906103,3120.4,3119.4,0.80153]
["bitfinex","ETHUSD",1641746760928,0.8015136,3120.1,3119.4,0.80153]
["bitfinex","ETHUSD",1641746761139,0.8015136,3120.1,3119.4,1.90306]
["bitfinex","ETHUSD",1641746761324,0.8015136,3120.1,3119.5,0.01080005]
["bitfinex","ETHUSD",1641746761526,4.64306103,3120.4,3119.5,0.01080005]
["bitfinex","ETHUSD",1641746761723,0.80158,3120.2,3119.5,0.01080005]
["bitfinex","ETHUSD",1641746761926,1.31280434,3120.0,3119.5,0.01080005]
["bitfinex","ETHUSD",1641746762626,1.31280434,3120.0,3119.2,0.76239005]
["bitfinex","ETHUSD",1641746762825,3.24607938,3120.3,3119.3,0.00113685]
["bitfinex","ETHUSD",1641746762826,0.00227369,3119.9,3119.3,0.00113685]
["bitfinex","ETHUSD",1641746763031,0.00227369,3119.9,3119.6,1.0915204]
["bitfinex","ETHUSD",1641746763227,0.00170527,3119.8,3119.7,8.05147]
["bitfinex","ETHUSD",1641746763528,0.00170527,3119.8,3119.7,0.80147]
["bitfinex","ETHUSD",1641746765579,0.00170527,3119.8,3119.7,1.80147]
["bitfinex","ETHUSD",1641746766175,0.00170527,3119.8,3119.7,1.0]
["bitfinex","ETHUSD",1641746766578,0.00170527,3119.8,3119.6,1.10147]
["bitfinex","ETHUSD",1641746766979,6.24606003,3120.4,3119.6,1.3]
["bitfinex","ETHUSD",1641746766980,0.00113685,3119.7,3119.6,1.3]
["bitfinex","ETHUSD",1641746767179,0.00113685,3119.7,3119.6,0.3]
["bitfinex","ETHUSD",1641746767383,0.00113685,3119.7,3119.5,1.90282]
["bitfinex","ETHUSD",1641746767580,0.00113685,3119.7,3119.5,2.20282]
["bitfinex","ETHUSD",1641746767778,0.00113685,3119.7,3119.5,1.60282]
["bitfinex","ETHUSD",1641746768184,0.00113685,3119.7,3119.5,2.40434]
["bitfinex","ETHUSD",1641746770531,0.00113685,3119.7,3119.5,2.40612513]
["bitfinex","ETHUSD",1641746770734,0.00113685,3119.7,3119.5,3.20756513]
["bitfinex","ETHUSD",1641746771130,0.00113685,3119.7,3119.5,3.20858681]
["bitfinex","ETHUSD",1641746771332,0.00113685,3119.7,3119.5,2.40714681]
["bitfinex","ETHUSD",1641746771533,0.00113685,3119.7,3119.5,2.40813276]
["bitfinex","ETHUSD",1641746771733,0.00113685,3119.7,3119.5,2.40893276]
["bitfinex","ETHUSD",1641746773875,0.00113685,3119.7,3119.6,7.4130265]
["bitfinex","ETHUSD",1641746774075,0.00113685,3119.7,3119.6,1.1130265]
["bitfinex","ETHUSD",1641746774475,0.00113685,3119.7,3119.5,2.40893276]
["bitfinex","ETHUSD",1641746775176,0.00113685,3119.7,3119.5,1.60741276]
["bitfinex","ETHUSD",1641746776027,0.00113685,3119.7,3119.5,1.90741276]
["bitfinex","ETHUSD",1641746776229,0.00113685,3119.7,3119.6,16.59186918]
["bitfinex","ETHUSD",1641746776425,0.00113685,3119.7,3119.6,15.36321]
["bitfinex","ETHUSD",1641746776624,0.00113685,3119.7,3119.6,16.36321]
["bitfinex","ETHUSD",1641746777025,3.44906103,3120.4,3119.7,10.25]
["bitfinex","ETHUSD",1641746777225,3.44906103,3120.4,3120.3,5.85667873]
["bitfinex","ETHUSD",1641746777427,3.44906103,3120.4,3120.3,7.50887873]
["bitfinex","ETHUSD",1641746777625,3.44906103,3120.4,3120.3,2.65887873]
["bitfinex","ETHUSD",1641746777826,3.44906103,3120.4,3120.3,4.25887873]
["bitfinex","ETHUSD",1641746778225,3.44906103,3120.4,3120.3,6.96236237]
["bitfinex","ETHUSD",1641746778427,3.44906103,3120.4,3120.3,7.04246237]
["bitfinex","ETHUSD",1641746779229,3.44906103,3120.4,3120.3,4.33897873]
["bitfinex","ETHUSD",1641746780283,3.44906103,3120.4,3120.3,3.48797873]
["bitfinex","ETHUSD",1641746780682,3.44906103,3120.4,3120.3,3.48896386]
["bitfinex","ETHUSD",1641746780882,3.44906103,3120.4,3120.3,3.48976386]
["bitfinex","ETHUSD",1641746781484,3.44906103,3120.4,3120.3,3.49078554]
["bitfinex","ETHUSD",1641746781684,3.44906103,3120.4,3120.3,3.49257149]
["bitfinex","ETHUSD",1641746781882,3.44906103,3120.4,3120.3,3.41247149]
["bitfinex","ETHUSD",1641746784038,3.44906103,3120.4,3120.3,6.12342145]
["bitfinex","ETHUSD",1641746784337,0.0052382,3121.0,3120.6,0.80114]
["bitfinex","ETHUSD",1641746784536,0.0052382,3121.0,3120.9,8.44736129]
["bitfinex","ETHUSD",1641746784734,0.0052382,3121.0,3120.9,1.34736129]
["bitfinex","ETHUSD",1641746784935,0.0052382,3121.0,3120.9,5.98182332]
["bitfinex","ETHUSD",1641746785134,0.0052382,3121.0,3120.9,6.98182332]
["bitfinex","ETHUSD",1641746785336,0.0052382,3121.0,3120.9,20.83182332]
["bitfinex","ETHUSD",1641746785535,3.82e-05,3121.0,3120.9,40.45281232]
["bitfinex","ETHUSD",1641746785736,3.24650407,3122.4,3121.0,12.65]
["bitfinex","ETHUSD",1641746785937,3.1881214,3122.5,3121.2,20.42157]
["bitfinex","ETHUSD",1641746786136,0.01023162,3121.5,3121.4,18.82]
["bitfinex","ETHUSD",1641746786339,3.1881214,3122.5,3121.5,13.8]
["bitfinex","ETHUSD",1641746786538,3.1881214,3122.5,3121.9,0.8006777]
["bitfinex","ETHUSD",1641746786737,0.00511581,3122.4,3121.7,2.4021]
["bitfinex","ETHUSD",1641746786937,0.00511581,3122.4,3122.1,0.80084]
["bitfinex","ETHUSD",1641746787191,0.00454739,3122.3,3122.1,0.3]
["bitfinex","ETHUSD",1641746787584,0.00397896,3122.2,3122.0,3.20159]
["bitfinex","ETHUSD",1641746787985,0.00341054,3122.1,3122.0,2.20159]
["bitfinex","ETHUSD",1641746790090,0.00341054,3122.1,3122.0,1.60159]
["bitfinex","ETHUSD",1641746790288,0.00341054,3122.1,3121.6,1.60169]
["bitfinex","ETHUSD",1641746790289,0.00341054,3122.1,3121.6,1.60176]
["bitfinex","ETHUSD",1641746790491,0.00341054,3122.1,3121.5,0.08007]
["bitfinex","ETHUSD",1641746790689,0.00284212,3122.0,3121.5,0.08007]
["bitfinex","ETHUSD",1641746791130,2.77681344,3122.4,3121.5,0.08007]
["bitfinex","ETHUSD",1641746791131,0.00227369,3121.9,3121.5,0.08007]
["bitfinex","ETHUSD",1641746791534,1.1995211,3122.2,3120.5,0.461]
["bitfinex","ETHUSD",1641746791535,0.00170527,3121.8,3120.5,0.461]
["bitfinex","ETHUSD",1641746791731,0.00170527,3121.8,3121.0,0.80111]
["bitfinex","ETHUSD",1641746792031,0.00113685,3121.7,3121.1,0.00227369]
["bitfinex","ETHUSD",1641746792429,1.30358429,3121.6,3121.1,0.00227369]
["bitfinex","ETHUSD",1641746792630,1.30358429,3121.6,3120.5,0.461]
["bitfinex","ETHUSD",1641746792631,0.8011794,3121.6,3120.8,1.60217]
["bitfinex","ETHUSD",1641746792828,0.00227369,3121.9,3120.8,1.60217]
["bitfinex","ETHUSD",1641746793028,0.00227369,3121.9,3120.9,0.00341054]
["bitfinex","ETHUSD",1641746793231,0.00170527,3121.8,3121.0,1.06503956]
["bitfinex","ETHUSD",1641746793429,0.00170527,3121.8,3121.0,1.14511956]
["bitfinex","ETHUSD",1641746793631,0.00113685,3121.7,3121.2,1.50397853]
["bitfinex","ETHUSD",1641746793831,0.00113685,3121.7,3121.2,2.30495853]
["bitfinex","ETHUSD",1641746794034,0.00341054,3122.1,3121.3,0.80215685]
["bitfinex","ETHUSD",1641746794233,0.00341054,3122.1,3121.3,0.00113685]
["bitfinex","ETHUSD",1641746794430,0.00284212,3122.0,3121.3,0.00113685]
["bitfinex","ETHUSD",1641746794675,0.00284212,3122.0,3121.2,0.00170527]
["bitfinex","ETHUSD",1641746794875,8.7751,3122.2,3121.4,1.60184]
["bitfinex","ETHUSD",1641746794876,0.00227369,3121.9,3121.4,1.60184]
["bitfinex","ETHUSD",1641746795078,0.00227369,3121.9,3121.6,0.80096]
["bitfinex","ETHUSD",1641746795278,0.00170527,3121.8,3121.6,0.80096]
["bitfinex","ETHUSD",1641746795777,0.00113685,3121.7,3121.6,0.80096]
["bitfinex","ETHUSD",1641746795978,0.00113685,3121.7,3121.6,1.9774572]
["bitfinex","ETHUSD",1641746796179,4.25453685,3122.2,3121.8,0.8009]
["bitfinex","ETHUSD",1641746796580,0.00227369,3122.1,3121.8,0.8009]
["bitfinex","ETHUSD",1641746796780,0.00227369,3122.1,3121.7,1.60171]
["bitfinex","ETHUSD",1641746796979,4.25453685,3122.2,3121.7,1.60171]
["bitfinex","ETHUSD",1641746796980,0.00170527,3122.0,3121.7,1.60171]
["bitfinex","ETHUSD",1641746797178,0.00170527,3122.0,3121.6,0.2017]
["bitfinex","ETHUSD",1641746797378,4.25453685,3122.2,3121.2,1.60350527]
["bitfinex","ETHUSD",1641746797379,0.00113684,3121.9,3121.2,1.60350527]
["bitfinex","ETHUSD",1641746797778,0.00113684,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641746798430,1.5049127,3121.9,3121.3,1.6041537]
["bitfinex","ETHUSD",1641746798636,1.5049127,3121.9,3121.3,0.0022737]
["bitfinex","ETHUSD",1641746798830,1.5049127,3121.9,3121.4,0.00170527]
["bitfinex","ETHUSD",1641746799030,1.5049127,3121.9,3121.2,0.00284212]
["bitfinex","ETHUSD",1641746799233,2.77389661,3121.8,3121.1,0.00341054]
["bitfinex","ETHUSD",1641746799631,2.77389661,3121.8,3120.9,0.00454739]
["bitfinex","ETHUSD",1641746799831,2.77389661,3121.8,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746800434,0.8012249,3121.4,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746800631,0.6974494,3121.4,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746800931,1.22434146,3121.3,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746801130,1.22434146,3121.3,3120.6,0.30625266]
["bitfinex","ETHUSD",1641746801331,2.74758886,3121.6,3120.6,0.30625266]
["bitfinex","ETHUSD",1641746801332,0.8012599,3121.2,3120.6,0.30625266]
["bitfinex","ETHUSD",1641746801531,1.2144,3121.7,3121.0,0.80112]
["bitfinex","ETHUSD",1641746801734,1.2144,3121.7,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746801931,1.2144,3121.7,3121.1,0.00341054]
["bitfinex","ETHUSD",1641746802180,1.2144,3121.7,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746802181,2.80951944,3121.6,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746802582,1.3251035,3121.4,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746802777,1.3251035,3121.4,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746802778,0.8012703,3121.2,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746802977,2.73370546,3121.1,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746803178,2.76897067,3121.1,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746803578,2.76897067,3121.1,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746804679,0.8012958,3121.0,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746804880,2.77681344,3120.9,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746805932,9.05439982,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746806132,11.89405693,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746806335,12.89405693,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746806532,11.89405693,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746806731,10.48965711,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746807330,7.65,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746807730,9.0528839,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746808332,7.65,3120.6,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746809332,0.8014322,3120.7,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746812796,0.8013442,3120.9,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746813343,0.08527992,3121.2,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746813535,0.00517992,3121.2,3120.5,1.11594805]
["bitfinex","ETHUSD",1641746813937,0.00517992,3121.2,3120.6,0.80748266]
["bitfinex","ETHUSD",1641746814336,3.844,3121.3,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746814939,3.844,3121.3,3120.4,3.44906103]
["bitfinex","ETHUSD",1641746814940,0.80141,3121.2,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746815140,0.8013808,3120.9,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746816041,0.80146,3120.8,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746816238,0.8014585,3120.7,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746816439,0.72132043,3120.7,3120.5,0.00682109]
["bitfinex","ETHUSD",1641746816640,0.72132043,3120.7,3120.5,0.00860591]
["bitfinex","ETHUSD",1641746817080,0.72132043,3120.7,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746818683,8.55567057,3120.7,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746818881,5.82132043,3120.7,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746819281,5.1,3120.7,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746819481,3.61149708,3120.9,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746819682,0.8013462,3120.9,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746820284,1.6027662,3120.9,3120.6,0.00625266]
["bitfinex","ETHUSD",1641746821733,1.6027662,3120.9,3120.6,0.00723748]
["bitfinex","ETHUSD",1641746821931,1.6027662,3120.9,3120.6,0.00803748]
["bitfinex","ETHUSD",1641746822130,1.6027662,3120.9,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746822731,0.8013462,3120.9,3120.7,0.00568424]
["bitfinex","ETHUSD",1641746822934,2.92334556,3121.2,3120.7,1.40580374]
["bitfinex","ETHUSD",1641746822935,0.0801,3121.2,3120.7,1.40580374]
["bitfinex","ETHUSD",1641746823132,3.84917992,3121.3,3120.7,1.70580374]
["bitfinex","ETHUSD",1641746823333,3.84917992,3121.3,3120.8,0.80624581]
["bitfinex","ETHUSD",1641746823736,3.84917992,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1641746824332,3.844,3121.3,3120.9,0.00454739]
["bitfinex","ETHUSD",1641746824782,3.844,3121.3,3120.9,0.80569739]
["bitfinex","ETHUSD",1641746825187,3.844,3121.3,3121.0,0.00397897]
["bitfinex","ETHUSD",1641746825783,0.00113684,3121.9,3121.0,0.00397897]
["bitfinex","ETHUSD",1641746825784,0.00113684,3121.9,3121.2,6.29892933]
["bitfinex","ETHUSD",1641746826184,0.00113684,3121.9,3121.6,1.19814729]
["bitfinex","ETHUSD",1641746826484,0.00113684,3121.9,3121.6,2.05234729]
["bitfinex","ETHUSD",1641746827686,3.9973,3122.0,3121.6,2.05234729]
["bitfinex","ETHUSD",1641746827884,3.9973,3122.0,3121.6,2.85333729]
["bitfinex","ETHUSD",1641746828084,0.00113684,3121.9,3121.6,1.65519]
["bitfinex","ETHUSD",1641746828557,2.72964622,3121.9,3121.6,1.65519]
["bitfinex","ETHUSD",1641746828957,2.72964622,3121.9,3121.7,1.02873176]
["bitfinex","ETHUSD",1641746829160,0.00113684,3121.9,3121.8,10.75082]
["bitfinex","ETHUSD",1641746829559,0.00113684,3121.9,3121.8,11.05082]
["bitfinex","ETHUSD",1641746829757,3.09994407,3122.5,3122.4,1.06713558]
["bitfinex","ETHUSD",1641746829959,3.09994407,3122.5,3122.4,3.15038226]
["bitfinex","ETHUSD",1641746830158,3.6763,3122.6,3122.4,3.95105226]
["bitfinex","ETHUSD",1641746830360,3.6763,3122.6,3122.4,2.70080558]
["bitfinex","ETHUSD",1641746830558,0.99055713,3122.7,3122.4,3.50149558]
["bitfinex","ETHUSD",1641746830759,0.99055713,3122.7,3122.4,2.43436]
["bitfinex","ETHUSD",1641746831058,0.99055713,3122.7,3122.4,1.63367]
["bitfinex","ETHUSD",1641746831059,0.00397897,3122.6,3122.4,1.63367]
["bitfinex","ETHUSD",1641746831259,0.00397897,3122.6,3122.4,0.833]
["bitfinex","ETHUSD",1641746831461,0.00341054,3122.5,3122.4,0.833]
["bitfinex","ETHUSD",1641746832887,0.00341054,3122.5,3122.4,4.383]
["bitfinex","ETHUSD",1641746833079,0.99055713,3122.7,3122.5,11.75]
["bitfinex","ETHUSD",1641746833279,0.99055713,3122.7,3122.6,3.05040587]
["bitfinex","ETHUSD",1641746833479,0.99055713,3122.7,3122.6,4.05040587]
["bitfinex","ETHUSD",1641746833680,0.99169398,3122.7,3122.6,0.68006]
["bitfinex","ETHUSD",1641746833880,0.99169398,3122.7,3122.6,1.68006]
["bitfinex","ETHUSD",1641746834080,0.99169398,3122.7,3122.6,2.4806]
["bitfinex","ETHUSD",1641746835931,0.99169398,3122.7,3122.6,5.20772608]
["bitfinex","ETHUSD",1641746836735,0.99169398,3122.7,3122.6,5.20852608]
["bitfinex","ETHUSD",1641746837133,0.99169398,3122.7,3122.6,2.48238482]
["bitfinex","ETHUSD",1641746837333,0.99169398,3122.7,3122.6,2.48318482]
["bitfinex","ETHUSD",1641746837733,0.99169398,3122.7,3122.6,2.40312482]
["bitfinex","ETHUSD",1641746838735,0.99169398,3122.7,3122.6,2.48318482]
["bitfinex","ETHUSD",1641746839783,0.00517992,3123.3,3122.7,15.29055713]
["bitfinex","ETHUSD",1641746839981,0.00517992,3123.3,3123.2,0.80052]
["bitfinex","ETHUSD",1641746840182,6.11,3123.8,3123.2,0.80052]
["bitfinex","ETHUSD",1641746840183,6.11,3123.8,3123.3,1.08391466]
["bitfinex","ETHUSD",1641746840381,6.11,3123.8,3123.4,2.69883702]
["bitfinex","ETHUSD",1641746840685,0.00568424,3123.7,3123.5,1.0]
["bitfinex","ETHUSD",1641746840881,0.00568424,3123.7,3123.6,1.96410554]
["bitfinex","ETHUSD",1641746841082,4.2747125,3123.9,3123.6,2.26410554]
["bitfinex","ETHUSD",1641746841482,0.00625266,3123.8,3123.6,2.26410554]
["bitfinex","ETHUSD",1641746841883,0.00568424,3123.7,3123.6,2.26410554]
["bitfinex","ETHUSD",1641746842083,0.00568424,3123.7,3123.5,1.9558148]
["bitfinex","ETHUSD",1641746842382,4.2747125,3123.9,3123.6,1.11647947]
["bitfinex","ETHUSD",1641746842581,4.2747125,3123.9,3123.6,1.91684947]
["bitfinex","ETHUSD",1641746842783,0.00625266,3123.8,3123.6,2.71715947]
["bitfinex","ETHUSD",1641746843186,4.2747125,3123.9,3123.6,2.71715947]
["bitfinex","ETHUSD",1641746843187,0.00568424,3123.7,3123.6,2.71715947]
["bitfinex","ETHUSD",1641746844628,0.00568424,3123.7,3123.6,0.80031]
["bitfinex","ETHUSD",1641746844929,0.00568424,3123.7,3123.3,0.80052]
["bitfinex","ETHUSD",1641746845429,0.00511581,3123.6,3123.3,1.10052]
["bitfinex","ETHUSD",1641746845732,0.00454739,3123.5,3123.3,2.59111892]
["bitfinex","ETHUSD",1641746846131,0.00397897,3123.4,3123.3,2.29111892]
["bitfinex","ETHUSD",1641746846331,0.00397897,3123.4,3123.3,0.80052]
["bitfinex","ETHUSD",1641746846536,0.00397897,3123.4,3122.8,1.60113]
["bitfinex","ETHUSD",1641746846930,0.00341054,3123.3,3122.8,1.60113]
["bitfinex","ETHUSD",1641746847381,0.00284212,3123.2,3122.8,1.60113]
["bitfinex","ETHUSD",1641746847579,0.00284212,3123.2,3122.8,2.60113]
["bitfinex","ETHUSD",1641746847782,0.00227369,3123.1,3122.8,5.95773913]
["bitfinex","ETHUSD",1641746847982,0.00227369,3123.1,3122.8,6.52497913]
["bitfinex","ETHUSD",1641746848286,0.00170527,3123.0,3122.8,3.76837]
["bitfinex","ETHUSD",1641746848482,0.00170527,3123.0,3122.8,2.08833]
["bitfinex","ETHUSD",1641746848783,1.31658237,3123.8,3122.9,1.3]
["bitfinex","ETHUSD",1641746848982,1.31658237,3123.8,3122.9,0.3]
["bitfinex","ETHUSD",1641746849182,1.32283503,3123.8,3122.9,1.3]
["bitfinex","ETHUSD",1641746849381,1.32283503,3123.8,3122.9,0.3]
["bitfinex","ETHUSD",1641746850384,0.00625266,3123.8,3122.9,0.5212]
["bitfinex","ETHUSD",1641746850585,0.00625266,3123.8,3122.9,1.5212]
["bitfinex","ETHUSD",1641746850840,0.00625266,3123.8,3123.2,1.19956082]
["bitfinex","ETHUSD",1641746851136,0.00625266,3123.8,3123.3,0.80046]
["bitfinex","ETHUSD",1641746851535,0.00625266,3123.8,3123.5,0.80048]
["bitfinex","ETHUSD",1641746853345,0.00625266,3123.8,3123.7,1.21862259]
["bitfinex","ETHUSD",1641746853541,0.00625266,3123.8,3123.7,6.06862259]
["bitfinex","ETHUSD",1641746853741,0.00625266,3123.8,3123.7,2.51862259]
["bitfinex","ETHUSD",1641746853940,0.00625266,3123.8,3123.7,2.81862259]
["bitfinex","ETHUSD",1641746854141,0.00625266,3123.8,3123.7,41.28919826]
["bitfinex","ETHUSD",1641746854980,0.00625266,3123.8,3123.7,40.07057567]
["bitfinex","ETHUSD",1641746855381,0.00625266,3123.8,3123.7,39.07057567]
["bitfinex","ETHUSD",1641746855581,0.00625266,3123.8,3123.7,39.77057567]
["bitfinex","ETHUSD",1641746855986,0.00625266,3123.8,3123.7,40.90240885]
["bitfinex","ETHUSD",1641746856185,0.00625266,3123.8,3123.7,39.60240885]
["bitfinex","ETHUSD",1641746856583,0.00625266,3123.8,3123.7,38.47057567]
["bitfinex","ETHUSD",1641746857585,0.00625266,3123.8,3123.7,39.82730461]
["bitfinex","ETHUSD",1641746857783,0.00625266,3123.8,3123.7,41.42799461]
["bitfinex","ETHUSD",1641746858537,0.00625266,3123.8,3123.7,40.07126567]
["bitfinex","ETHUSD",1641746858734,0.00625266,3123.8,3123.7,38.47057567]
["bitfinex","ETHUSD",1641746858932,0.00625266,3123.8,3123.7,39.27091567]
["bitfinex","ETHUSD",1641746859734,0.00625266,3123.8,3123.7,40.3168119]
["bitfinex","ETHUSD",1641746860537,0.00625266,3123.8,3123.7,41.6168119]
["bitfinex","ETHUSD",1641746860738,0.00625266,3123.8,3123.7,41.9168119]
["bitfinex","ETHUSD",1641746862381,0.00625266,3123.8,3123.7,3.44623623]
["bitfinex","ETHUSD",1641746862582,0.00625266,3123.8,3123.7,3.44805653]
["bitfinex","ETHUSD",1641746862982,0.00625266,3123.8,3123.7,3.44904034]
["bitfinex","ETHUSD",1641746863186,0.00625266,3123.8,3123.7,2.40394411]
["bitfinex","ETHUSD",1641746863583,0.00625266,3123.8,3123.7,2.40492874]
["bitfinex","ETHUSD",1641746864186,0.00625266,3123.8,3123.7,1.40596825]
["bitfinex","ETHUSD",1641746864386,0.00625266,3123.8,3123.7,0.00562825]
["bitfinex","ETHUSD",1641746864585,4.05625266,3123.8,3123.7,0.00562825]
["bitfinex","ETHUSD",1641746865490,1.47650197,3123.1,3122.7,1.79117713]
["bitfinex","ETHUSD",1641746865687,18.7419,3123.7,3122.7,1.79117713]
["bitfinex","ETHUSD",1641746865931,0.00170527,3123.0,3122.8,0.80064]
["bitfinex","ETHUSD",1641746866131,0.00511581,3123.6,3122.8,0.75064]
["bitfinex","ETHUSD",1641746866334,0.00113685,3122.9,3122.8,0.75064]
["bitfinex","ETHUSD",1641746866531,1.25673962,3123.4,3122.8,0.75064]
["bitfinex","ETHUSD",1641746866731,0.00113685,3122.9,3122.8,0.80061]
["bitfinex","ETHUSD",1641746866930,0.00341054,3123.3,3122.8,0.80061]
["bitfinex","ETHUSD",1641746867130,0.00113685,3122.9,3122.8,1.60106]
["bitfinex","ETHUSD",1641746867332,4.4419,3123.7,3122.8,4.95106]
["bitfinex","ETHUSD",1641746867333,0.00284212,3123.2,3122.8,4.95106]
["bitfinex","ETHUSD",1641746867630,4.4419,3123.7,3122.8,7.08899266]
["bitfinex","ETHUSD",1641746867631,0.00227369,3123.1,3122.8,7.08899266]
["bitfinex","ETHUSD",1641746867830,0.00227369,3123.1,3122.9,0.80047]
["bitfinex","ETHUSD",1641746868030,0.01215225,3123.8,3122.9,0.80047]
["bitfinex","ETHUSD",1641746868031,0.00170527,3123.0,3122.9,0.80047]
["bitfinex","ETHUSD",1641746868532,0.00170527,3123.0,3122.9,7.63765367]
["bitfinex","ETHUSD",1641746868732,0.00170527,3123.0,3122.9,4.28812367]
["bitfinex","ETHUSD",1641746868934,0.00170527,3123.0,3122.9,2.60094]
["bitfinex","ETHUSD",1641746869788,0.00170527,3123.0,3122.9,0.88051]
["bitfinex","ETHUSD",1641746870289,0.00170527,3123.0,3122.9,0.80047]
["bitfinex","ETHUSD",1641746871089,0.00170527,3123.0,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746871289,0.00170527,3123.0,3122.7,1.79125713]
["bitfinex","ETHUSD",1641746871491,0.00113685,3122.9,3122.7,1.79125713]
["bitfinex","ETHUSD",1641746871889,1.48487521,3123.5,3122.7,1.79125713]
["bitfinex","ETHUSD",1641746872092,1.48487521,3123.5,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746872290,0.00397897,3123.4,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746872691,0.00341054,3123.3,3122.7,1.79118713]
["bitfinex","ETHUSD",1641746872891,0.00341054,3123.3,3122.9,0.80064]
["bitfinex","ETHUSD",1641746873091,0.00284212,3123.2,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746873536,2.56107463,3123.4,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746873537,0.00227369,3123.1,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746874037,0.00170527,3123.0,3122.7,2.59188713]
["bitfinex","ETHUSD",1641746874534,0.00113685,3122.9,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746874933,0.00341054,3123.3,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746875333,0.00284212,3123.2,3122.7,0.99055713]
["bitfinex","ETHUSD",1641746875735,0.00227369,3123.1,3122.8,1.60119]
["bitfinex","ETHUSD",1641746876136,2.56107463,3123.3,3122.8,1.60119]
["bitfinex","ETHUSD",1641746876137,0.00170527,3123.0,3122.8,1.60119]
["bitfinex","ETHUSD",1641746876540,0.00113685,3122.9,3122.8,1.60119]
["bitfinex","ETHUSD",1641746877384,0.00113685,3122.9,3122.8,2.78062568]
["bitfinex","ETHUSD",1641746878190,0.00113685,3122.9,3122.8,2.95195707]
["bitfinex","ETHUSD",1641746878683,0.00113685,3122.9,3122.8,3.70257707]
["bitfinex","ETHUSD",1641746878982,0.00113685,3122.9,3122.8,2.52314139]
["bitfinex","ETHUSD",1641746879883,0.00113685,3122.9,3122.8,2.35181]
["bitfinex","ETHUSD",1641746880083,2.49209885,3123.1,3122.9,1.25975619]
["bitfinex","ETHUSD",1641746880084,2.4432357,3123.1,3122.9,1.25975619]
["bitfinex","ETHUSD",1641746880282,2.4432357,3123.1,3123.0,0.80054]
["bitfinex","ETHUSD",1641746880482,0.0064,3123.2,3123.0,0.80054]
["bitfinex","ETHUSD",1641746880683,0.00113684,3123.1,3123.0,0.80054]
["bitfinex","ETHUSD",1641746880934,0.00113684,3123.1,3122.8,1.68122]
["bitfinex","ETHUSD",1641746881134,0.00113684,3123.1,3122.8,1.60119]
["bitfinex","ETHUSD",1641746881335,0.00113684,3123.1,3122.9,0.80065]
["bitfinex","ETHUSD",1641746885783,0.00113684,3123.1,3123.0,1.41725458]
["bitfinex","ETHUSD",1641746885983,0.00113684,3123.1,3123.0,3.01818458]
["bitfinex","ETHUSD",1641746886184,0.00113684,3123.1,3123.0,4.06088458]
["bitfinex","ETHUSD",1641746886383,0.00113684,3123.1,3123.0,5.36088458]
["bitfinex","ETHUSD",1641746886986,0.00113684,3123.1,3123.0,4.36088458]
["bitfinex","ETHUSD",1641746887182,0.00113684,3123.1,3123.0,2.64363]
["bitfinex","ETHUSD",1641746887183,0.00033684,3123.1,3123.0,2.64363]
["bitfinex","ETHUSD",1641746887383,0.00033684,3123.1,3123.0,1.60093]
["bitfinex","ETHUSD",1641746893084,0.00353684,3123.1,3123.0,1.60093]
["bitfinex","ETHUSD",1641746893486,0.00513684,3123.1,3123.0,1.60093]
["bitfinex","ETHUSD",1641746893683,0.00513684,3123.1,3123.0,2.99043803]
["bitfinex","ETHUSD",1641746894086,0.00673684,3123.1,3123.0,2.99043803]
["bitfinex","ETHUSD",1641746894284,0.00673684,3123.1,3123.0,3.07046803]
["bitfinex","ETHUSD",1641746895485,0.00673684,3123.1,3123.0,1.60093]
["bitfinex","ETHUSD",1641746896543,0.00673684,3123.1,3123.0,2.65471601]
["bitfinex","ETHUSD",1641746896942,0.00673684,3123.1,3123.0,3.95471601]
["bitfinex","ETHUSD",1641746897146,0.00673684,3123.1,3123.0,2.65471601]
["bitfinex","ETHUSD",1641746900387,0.00673684,3123.1,3123.0,2.87805283]
["bitfinex","ETHUSD",1641746900592,4.2747125,3123.9,3123.6,1.20460555]
["bitfinex","ETHUSD",1641746900788,4.2747125,3123.9,3123.7,0.8003]
["bitfinex","ETHUSD",1641746900989,0.00397897,3123.8,3123.7,1.6006]
["bitfinex","ETHUSD",1641746901489,0.00397897,3123.8,3123.7,2.82955048]
["bitfinex","ETHUSD",1641746901689,2.34140675,3123.8,3123.7,2.82955048]
["bitfinex","ETHUSD",1641746903335,2.34140675,3123.8,3123.7,0.8003]
["bitfinex","ETHUSD",1641746903733,2.34140675,3123.8,3123.5,0.08003]
["bitfinex","ETHUSD",1641746903934,2.34140675,3123.8,3123.6,0.80046]
["bitfinex","ETHUSD",1641746904135,6.00341055,3123.7,3123.6,0.80046]
["bitfinex","ETHUSD",1641746904535,0.00341055,3123.7,3123.6,0.80046]
["bitfinex","ETHUSD",1641746905137,2.34083833,3123.7,3123.6,0.80046]
["bitfinex","ETHUSD",1641746907782,2.34083833,3123.7,3123.4,0.80051]
["bitfinex","ETHUSD",1641746908184,0.00284212,3123.6,3123.4,0.80051]
["bitfinex","ETHUSD",1641746908583,0.0022737,3123.5,3123.4,0.80051]
["bitfinex","ETHUSD",1641746908987,3.8022737,3123.5,3123.4,0.80051]
["bitfinex","ETHUSD",1641746909187,0.0022737,3123.5,3123.4,0.80051]
["bitfinex","ETHUSD",1641746910390,0.0022737,3123.5,3123.4,1.17261427]
["bitfinex","ETHUSD",1641746910594,0.0014737,3123.5,3123.4,1.17261427]
["bitfinex","ETHUSD",1641746911233,0.0014737,3123.5,3123.4,5.11718907]
["bitfinex","ETHUSD",1641746911631,0.0014737,3123.5,3123.4,2.45050742]
["bitfinex","ETHUSD",1641746911831,0.0014737,3123.5,3123.4,5.07297671]
["bitfinex","ETHUSD",1641746912232,0.0014737,3123.5,3123.4,2.45050742]
["bitfinex","ETHUSD",1641746912834,0.0014737,3123.5,3123.4,2.45322642]
["bitfinex","ETHUSD",1641746914689,0.0014737,3123.5,3123.4,1.17533327]
["bitfinex","ETHUSD",1641746919535,4.2261862,3123.9,3123.4,1.17533327]
["bitfinex","ETHUSD",1641746919735,4.2261862,3123.9,3123.5,0.80036]
["bitfinex","ETHUSD",1641746919934,0.00170527,3123.8,3123.7,0.80036]
["bitfinex","ETHUSD",1641746920535,4.2261862,3123.9,3123.7,0.80036]
["bitfinex","ETHUSD",1641746920735,3.72789147,3123.9,3123.7,0.80036]
["bitfinex","ETHUSD",1641746921437,3.72789147,3123.9,3123.7,3.1205731]
["bitfinex","ETHUSD",1641746922091,3.72789147,3123.9,3123.7,4.39443854]
["bitfinex","ETHUSD",1641746922886,3.67789147,3123.9,3123.7,4.39443854]
["bitfinex","ETHUSD",1641746923589,3.67789147,3123.9,3123.7,4.39542347]
["bitfinex","ETHUSD",1641746924189,3.67789147,3123.9,3123.7,4.39640894]
["bitfinex","ETHUSD",1641746924591,3.67789147,3123.9,3123.7,4.39744845]
["bitfinex","ETHUSD",1641746924790,3.67789147,3123.9,3123.7,4.39646352]
["bitfinex","ETHUSD",1641746925191,3.67789147,3123.9,3123.7,4.39646298]
["bitfinex","ETHUSD",1641746925392,3.67789147,3123.9,3123.7,1.60273444]
["bitfinex","ETHUSD",1641746925841,3.67789147,3123.9,3123.7,1.60169493]
["bitfinex","ETHUSD",1641746926238,3.67789147,3123.9,3123.7,1.60071]
["bitfinex","ETHUSD",1641746926436,3.67789147,3123.9,3123.7,3.01338617]
["bitfinex","ETHUSD",1641746926637,3.67789147,3123.9,3123.7,5.58405823]
["bitfinex","ETHUSD",1641746926839,3.67789147,3123.9,3123.7,3.01338617]
["bitfinex","ETHUSD",1641746927037,3.67789147,3123.9,3123.8,10.0453187]
["bitfinex","ETHUSD",1641746927238,7.05486869,3124.4,3123.9,5.3]
["bitfinex","ETHUSD",1641746927438,2.70076869,3124.4,3124.1,1.60028]
["bitfinex","ETHUSD",1641746927738,2.70076869,3124.4,3124.2,1.44481014]
["bitfinex","ETHUSD",1641746927937,2.70076869,3124.4,3124.2,1.74481014]
["bitfinex","ETHUSD",1641746928138,2.70076869,3124.4,3124.2,2.74481014]
["bitfinex","ETHUSD",1641746928336,2.70076869,3124.4,3124.2,3.54497014]
["bitfinex","ETHUSD",1641746928538,2.2389944,3124.5,3124.2,2.24497014]
["bitfinex","ETHUSD",1641746928741,2.2389944,3124.5,3124.2,2.54497014]
["bitfinex","ETHUSD",1641746928938,2.2389944,3124.5,3124.3,1.60026]
["bitfinex","ETHUSD",1641746928939,0.00341054,3124.4,3124.3,1.60026]
["bitfinex","ETHUSD",1641746929783,0.00341054,3124.4,3124.3,2.4004]
["bitfinex","ETHUSD",1641746929984,0.00341054,3124.4,3124.3,3.7004]
["bitfinex","ETHUSD",1641746930183,0.00341054,3124.4,3124.3,4.0004]
["bitfinex","ETHUSD",1641746930383,2.14423978,3124.7,3124.4,4.55]
["bitfinex","ETHUSD",1641746930585,1.21741367,3125.1,3124.9,1.20514781]
["bitfinex","ETHUSD",1641746930785,1.12289241,3125.1,3124.9,1.20514781]
["bitfinex","ETHUSD",1641746930986,1.12289241,3125.1,3125.0,0.80002]
["bitfinex","ETHUSD",1641746931390,0.00397896,3125.1,3125.0,0.80002]
["bitfinex","ETHUSD",1641746931786,0.16714103,3125.2,3125.1,10.0233422]
["bitfinex","ETHUSD",1641746932086,0.16714103,3125.2,3125.1,11.1033322]
["bitfinex","ETHUSD",1641746932285,0.16714103,3125.2,3125.1,11.5643322]
["bitfinex","ETHUSD",1641746932485,2.70076869,3125.5,3125.1,11.5643322]
["bitfinex","ETHUSD",1641746932684,2.60714622,3125.5,3125.3,0.7997871]
["bitfinex","ETHUSD",1641746932885,2.60714622,3125.5,3125.4,0.07997]
["bitfinex","ETHUSD",1641746933087,0.33884328,3125.6,3125.5,10.15]
["bitfinex","ETHUSD",1641746933351,0.00512228,3125.8,3125.6,0.33884328]
["bitfinex","ETHUSD",1641746933555,2.66714455,3126.1,3125.9,9.9]
["bitfinex","ETHUSD",1641746933751,2.66714455,3126.1,3126.0,20.73491952]
["bitfinex","ETHUSD",1641746933954,2.66714455,3126.1,3126.0,21.55075952]
["bitfinex","ETHUSD",1641746934152,0.33884328,3126.4,3126.2,0.79955]
["bitfinex","ETHUSD",1641746934354,2.43487805,3126.6,3126.2,2.05155091]
["bitfinex","ETHUSD",1641746934653,0.00113685,3126.3,3126.2,2.05155091]
["bitfinex","ETHUSD",1641746935051,1.60102466,3126.8,3126.2,2.05155091]
["bitfinex","ETHUSD",1641746935451,0.00341054,3126.7,3126.2,2.05155091]
["bitfinex","ETHUSD",1641746935652,0.00341054,3126.7,3126.2,0.79955]
["bitfinex","ETHUSD",1641746935853,1.60102466,3126.8,3126.2,0.79955]
["bitfinex","ETHUSD",1641746935854,0.00284212,3126.6,3126.2,1.59924]
["bitfinex","ETHUSD",1641746936055,0.00284212,3126.6,3126.4,0.79968]
["bitfinex","ETHUSD",1641746936253,0.00227369,3126.5,3126.4,0.79968]
["bitfinex","ETHUSD",1641746936853,0.00227369,3126.5,3126.4,1.95685771]
["bitfinex","ETHUSD",1641746937113,0.00227369,3126.5,3126.4,4.6723065]
["bitfinex","ETHUSD",1641746937307,3.9078,3127.0,3126.5,14.25]
["bitfinex","ETHUSD",1641746937510,3.91855723,3127.4,3126.6,3.24908958]
["bitfinex","ETHUSD",1641746937712,3.91855723,3127.4,3127.0,0.79933]
["bitfinex","ETHUSD",1641746937907,3.91855723,3127.4,3126.9,0.3]
["bitfinex","ETHUSD",1641746938107,3.91855723,3127.4,3127.3,2.7272012]
["bitfinex","ETHUSD",1641746938308,3.91855723,3127.4,3127.2,0.79933]
["bitfinex","ETHUSD",1641746938509,6.42157304,3127.4,3127.2,0.79933]
["bitfinex","ETHUSD",1641746938709,2.78808958,3127.3,3126.5,0.54093]
["bitfinex","ETHUSD",1641746938909,6.42157304,3127.4,3126.6,0.79963]
["bitfinex","ETHUSD",1641746938910,2.5,3127.2,3126.6,0.79963]
["bitfinex","ETHUSD",1641746939214,1.19309174,3127.1,3126.6,0.79963]
["bitfinex","ETHUSD",1641746939607,0.00284212,3127.0,3126.6,0.79963]
["bitfinex","ETHUSD",1641746939808,5.31046,3126.7,3126.6,2.39864]
["bitfinex","ETHUSD",1641746940012,5.31046,3126.7,3126.6,5.18672958]
["bitfinex","ETHUSD",1641746940210,2.5,3127.2,3126.8,18.82]
["bitfinex","ETHUSD",1641746940408,0.30645723,3127.4,3127.0,33.07]
["bitfinex","ETHUSD",1641746940609,0.00843321,3127.9,3127.8,2.77536907]
["bitfinex","ETHUSD",1641746940841,0.64141208,3127.9,3127.8,3.82536907]
["bitfinex","ETHUSD",1641746941040,0.64141208,3127.9,3127.8,5.42536907]
["bitfinex","ETHUSD",1641746941243,0.64141208,3127.9,3127.8,1.05]
["bitfinex","ETHUSD",1641746941442,0.54657634,3127.9,3127.8,1.84914]
["bitfinex","ETHUSD",1641746941643,0.54657634,3127.9,3127.8,3.91244]
["bitfinex","ETHUSD",1641746941846,0.54657634,3127.9,3127.8,2.66244]
["bitfinex","ETHUSD",1641746942043,0.54657634,3127.9,3127.8,3.66244]
["bitfinex","ETHUSD",1641746942243,0.54657634,3127.9,3127.8,2.36244]
["bitfinex","ETHUSD",1641746942446,0.00192716,3128.2,3127.8,9.24166793]
["bitfinex","ETHUSD",1641746942643,0.00192716,3128.2,3127.8,7.45357835]
["bitfinex","ETHUSD",1641746942644,2.35892716,3128.2,3127.8,7.45357835]
["bitfinex","ETHUSD",1641746942843,0.05274735,3127.9,3127.8,5.65815]
["bitfinex","ETHUSD",1641746943044,0.05274735,3127.9,3127.8,3.84684]
["bitfinex","ETHUSD",1641746943243,0.05274735,3127.9,3127.8,4.14684]
["bitfinex","ETHUSD",1641746943244,0.06070528,3127.9,3127.8,4.14684]
["bitfinex","ETHUSD",1641746943644,0.06070528,3127.9,3127.8,3.91144]
["bitfinex","ETHUSD",1641746943844,0.06070528,3127.9,3127.8,1.26144]
["bitfinex","ETHUSD",1641746944045,0.06070528,3127.9,3127.8,0.4623]
["bitfinex","ETHUSD",1641746944448,0.06070528,3127.9,3127.8,0.46715486]
["bitfinex","ETHUSD",1641746944888,0.06070528,3127.9,3127.8,0.47207138]
["bitfinex","ETHUSD",1641746946091,0.06070528,3127.9,3127.8,0.01107138]
["bitfinex","ETHUSD",1641746948534,0.03941038,3127.9,3127.8,0.01107138]
["bitfinex","ETHUSD",1641746949533,6.38941038,3127.9,3127.8,0.01107138]
["bitfinex","ETHUSD",1641746949740,0.03941038,3127.9,3127.8,0.01107138]
["bitfinex","ETHUSD",1641746951135,0.03941038,3127.9,3127.4,1.5986]
["bitfinex","ETHUSD",1641746951538,0.00738951,3127.8,3127.4,1.5986]
["bitfinex","ETHUSD",1641746951934,0.00682108,3127.7,3127.4,1.5986]
["bitfinex","ETHUSD",1641746952213,24.2831482,3128.7,3127.4,1.5986]
["bitfinex","ETHUSD",1641746952214,1.92368933,3131.1,3130.9,3.37174808]
["bitfinex","ETHUSD",1641746952411,1.92368933,3131.1,3130.8,6.51052587]
["bitfinex","ETHUSD",1641746952412,0.03,3132.0,3131.3,10.76365139]
["bitfinex","ETHUSD",1641746952413,3.0437,3132.0,3131.3,10.76365139]
["bitfinex","ETHUSD",1641746952604,6.53845521,3131.7,3131.3,10.76365139]
["bitfinex","ETHUSD",1641746952802,10.76365139,3131.3,3131.1,1.05119779]
["bitfinex","ETHUSD",1641746953008,0.07983,3131.2,3130.8,0.90291541]
["bitfinex","ETHUSD",1641746953207,0.07983,3131.2,3130.1,0.50085384]
["bitfinex","ETHUSD",1641746953208,1.25581504,3130.8,3130.1,0.50085384]
["bitfinex","ETHUSD",1641746953403,1.14078241,3130.3,3130.2,0.461]
["bitfinex","ETHUSD",1641746953811,0.01477901,3130.3,3130.2,0.461]
["bitfinex","ETHUSD",1641746954306,14.26184616,3130.1,3129.4,0.461]
["bitfinex","ETHUSD",1641746954507,14.26184616,3130.1,3128.6,0.07985]
["bitfinex","ETHUSD",1641746954508,14.25,3129.7,3128.6,0.07985]
["bitfinex","ETHUSD",1641746954706,15.2349,3129.7,3128.4,0.461]
["bitfinex","ETHUSD",1641746954910,0.01080005,3129.6,3128.5,0.07989]
["bitfinex","ETHUSD",1641746955109,2.78683505,3129.6,3128.5,0.07989]
["bitfinex","ETHUSD",1641746955307,1.0093434,3128.6,3128.5,0.07989]
["bitfinex","ETHUSD",1641746955507,1.0093434,3128.6,3128.3,1.28534419]
["bitfinex","ETHUSD",1641746955708,1.0093434,3128.6,3128.2,0.07989]
["bitfinex","ETHUSD",1641746955709,1.01445922,3128.6,3128.2,0.07989]
["bitfinex","ETHUSD",1641746955938,0.00454739,3128.5,3128.2,0.07989]
["bitfinex","ETHUSD",1641746956341,0.00397897,3128.4,3128.2,0.07989]
["bitfinex","ETHUSD",1641746956540,0.00397897,3128.4,3128.1,0.2464]
["bitfinex","ETHUSD",1641746956738,0.00341054,3128.3,3128.1,0.2464]
["bitfinex","ETHUSD",1641746956939,0.00341054,3128.3,3128.1,1.04564]
["bitfinex","ETHUSD",1641746957138,1.0093434,3128.6,3128.1,1.04564]
["bitfinex","ETHUSD",1641746957139,0.00284212,3128.2,3128.1,1.04564]
["bitfinex","ETHUSD",1641746957441,6.30284212,3128.2,3128.1,0.2464]
["bitfinex","ETHUSD",1641746957639,0.00284212,3128.2,3128.1,0.2464]
["bitfinex","ETHUSD",1641746958640,0.00284212,3128.2,3128.1,0.0799]
["bitfinex","ETHUSD",1641746961192,0.00284212,3128.2,3128.0,1.26029]
["bitfinex","ETHUSD",1641746961392,0.00284212,3128.2,3128.1,13.76560787]
["bitfinex","ETHUSD",1641746961596,0.0799,3129.7,3128.5,0.79912]
["bitfinex","ETHUSD",1641746961792,0.01206835,3130.0,3128.9,0.79904]
["bitfinex","ETHUSD",1641746961992,0.00795793,3129.1,3128.9,0.79904]
["bitfinex","ETHUSD",1641746962391,0.00738951,3129.0,3128.9,0.79904]
["bitfinex","ETHUSD",1641746965840,0.00738951,3129.0,3128.8,0.461]
["bitfinex","ETHUSD",1641746966038,0.00738951,3129.0,3128.5,1.59814]
["bitfinex","ETHUSD",1641746966237,0.00682109,3128.9,3128.5,1.59814]
["bitfinex","ETHUSD",1641746966638,0.00625266,3128.8,3128.4,0.79921]
["bitfinex","ETHUSD",1641746966839,1.47606944,3128.6,3128.4,0.79921]
["bitfinex","ETHUSD",1641746967287,0.00454739,3128.5,3128.4,0.79921]
["bitfinex","ETHUSD",1641746967890,0.00454739,3128.5,3128.3,0.461]
["bitfinex","ETHUSD",1641746968292,1.47606944,3128.6,3128.1,0.87918]
["bitfinex","ETHUSD",1641746968293,0.00397897,3128.4,3128.1,0.87918]
["bitfinex","ETHUSD",1641746968591,0.00341054,3128.3,3128.1,0.87918]
["bitfinex","ETHUSD",1641746968890,1.03690585,3128.2,3128.1,0.07989]
["bitfinex","ETHUSD",1641746969291,1.03861112,3128.2,3128.1,0.07989]
["bitfinex","ETHUSD",1641746970292,1.41527589,3128.1,3127.9,1.461]
["bitfinex","ETHUSD",1641746970495,1.41527589,3128.1,3127.9,0.461]
["bitfinex","ETHUSD",1641746970694,0.00170527,3128.0,3127.9,0.461]
["bitfinex","ETHUSD",1641746970938,0.00170527,3128.0,3127.9,1.461]
["bitfinex","ETHUSD",1641746971739,6.30171427,3129.2,3127.9,1.461]
["bitfinex","ETHUSD",1641746971940,5.0562,3129.2,3128.0,0.79932]
["bitfinex","ETHUSD",1641746972139,0.00625266,3129.1,3128.0,0.79932]
["bitfinex","ETHUSD",1641746972639,0.00568424,3129.0,3128.1,0.3]
["bitfinex","ETHUSD",1641746972839,1.36276248,3128.9,3128.4,0.79922]
["bitfinex","ETHUSD",1641746973044,1.3678783,3128.9,3128.4,1.89843]
["bitfinex","ETHUSD",1641746973244,3.6972,3129.3,3128.6,0.79909]
["bitfinex","ETHUSD",1641746973245,0.00454739,3128.8,3128.6,0.79909]
["bitfinex","ETHUSD",1641746973441,0.00454739,3128.8,3128.7,12.29445066]
["bitfinex","ETHUSD",1641746973642,3.6972,3129.3,3128.7,1.0]
["bitfinex","ETHUSD",1641746973842,3.6972,3129.3,3128.7,1.3]
["bitfinex","ETHUSD",1641746974044,1.43807623,3129.2,3129.0,0.79903]
["bitfinex","ETHUSD",1641746974244,1.39688591,3129.1,3128.9,1.59805]
["bitfinex","ETHUSD",1641746974444,1.40313857,3129.1,3128.7,1.07989]
["bitfinex","ETHUSD",1641746974693,0.00568424,3129.0,3128.6,1.54089]
["bitfinex","ETHUSD",1641746974891,0.00568424,3129.0,3128.6,0.84089]
["bitfinex","ETHUSD",1641746975192,1.39688591,3129.1,3128.6,0.84089]
["bitfinex","ETHUSD",1641746975193,0.00511582,3128.9,3128.6,1.84089]
["bitfinex","ETHUSD",1641746975390,0.00511582,3128.9,3128.7,0.79917]
["bitfinex","ETHUSD",1641746975595,0.00454739,3128.8,3128.7,0.79917]
["bitfinex","ETHUSD",1641746975791,0.00454739,3128.8,3128.7,1.79917]
["bitfinex","ETHUSD",1641746978741,0.00454739,3128.8,3128.7,1.0]
["bitfinex","ETHUSD",1641746979242,0.00454739,3128.8,3128.6,3.35921]
["bitfinex","ETHUSD",1641746979442,0.00454739,3128.8,3128.6,1.59821]
["bitfinex","ETHUSD",1641746979642,0.00397897,3128.7,3128.3,1.59839]
["bitfinex","ETHUSD",1641746980042,1.49766565,3128.6,3128.3,1.59839]
["bitfinex","ETHUSD",1641746980443,0.00284212,3128.5,3128.3,1.59839]
["bitfinex","ETHUSD",1641746980850,0.0022737,3128.4,3128.3,1.59839]
["bitfinex","ETHUSD",1641746981043,1.1239735,3128.4,3128.3,1.59839]
["bitfinex","ETHUSD",1641746982486,0.0022737,3128.4,3128.3,1.59839]
["bitfinex","ETHUSD",1641746982687,0.0022737,3128.4,3128.3,4.44327614]
["bitfinex","ETHUSD",1641746982887,0.0022737,3128.4,3128.3,5.12502626]
["bitfinex","ETHUSD",1641746983087,0.0022737,3128.4,3128.3,2.76004012]
["bitfinex","ETHUSD",1641746983392,8.45743083,3129.7,3128.3,2.76004012]
["bitfinex","ETHUSD",1641746983393,0.76284595,3129.4,3128.3,2.76004012]
["bitfinex","ETHUSD",1641746983587,1.27402811,3128.8,3128.4,1.0]
["bitfinex","ETHUSD",1641746983787,1.27402811,3128.8,3128.3,1.76004012]
["bitfinex","ETHUSD",1641746983987,1.28042811,3128.8,3128.3,1.76004012]
["bitfinex","ETHUSD",1641746984186,1.28042811,3128.8,3128.5,0.79922]
["bitfinex","ETHUSD",1641746984988,1.49000737,3128.7,3128.5,0.79922]
["bitfinex","ETHUSD",1641746985387,0.00113685,3128.6,3128.5,0.79922]
["bitfinex","ETHUSD",1641746986838,0.00113685,3128.6,3128.5,1.598423]
["bitfinex","ETHUSD",1641746989697,0.00113685,3128.6,3128.5,1.978313]
["bitfinex","ETHUSD",1641746989897,0.00113685,3128.6,3128.5,3.278313]
["bitfinex","ETHUSD",1641746991597,0.00113685,3128.6,3128.5,6.0703257]
["bitfinex","ETHUSD",1641746991797,0.00113685,3128.6,3128.5,5.9904357]
["bitfinex","ETHUSD",1641746991996,0.00113685,3128.6,3128.5,13.039313]
["bitfinex","ETHUSD",1641746992197,7.2707,3129.7,3129.3,28.19677201]
["bitfinex","ETHUSD",1641746992396,7.2707,3129.7,3129.4,0.7989482]
["bitfinex","ETHUSD",1641746992397,3.9838,3129.7,3129.4,0.7989482]
["bitfinex","ETHUSD",1641746992596,0.00568423,3129.6,3129.4,2.5978982]
["bitfinex","ETHUSD",1641746992996,0.00511581,3129.5,3129.4,2.5978982]
["bitfinex","ETHUSD",1641746993195,0.00511581,3129.5,3129.4,2.6777782]
["bitfinex","ETHUSD",1641746993446,0.00511581,3129.5,3129.4,1.67765]
["bitfinex","ETHUSD",1641746993647,0.00511581,3129.5,3129.4,0.07988]
["bitfinex","ETHUSD",1641746994251,0.00511581,3129.5,3129.3,27.39783201]
["bitfinex","ETHUSD",1641746994647,3.9838,3129.7,3129.3,27.39783201]
["bitfinex","ETHUSD",1641746994648,1.50126824,3129.4,3129.3,27.39783201]
["bitfinex","ETHUSD",1641746995047,1.50126824,3129.4,3129.3,29.19682531]
["bitfinex","ETHUSD",1641746995248,1.50126824,3129.4,3129.3,27.47771201]
["bitfinex","ETHUSD",1641746995447,1.50126824,3129.4,3129.3,27.39783201]
["bitfinex","ETHUSD",1641746995847,1.50126824,3129.4,3128.9,0.07988]
["bitfinex","ETHUSD",1641746996045,1.50126824,3129.4,3128.5,0.54269593]
["bitfinex","ETHUSD",1641746996046,1.18972251,3128.8,3128.6,0.07989]
["bitfinex","ETHUSD",1641746996451,1.26367934,3128.7,3128.6,0.07989]
["bitfinex","ETHUSD",1641746996648,4.13590832,3128.7,3128.5,0.08169593]
["bitfinex","ETHUSD",1641746996849,4.12332813,3128.7,3128.5,0.08169593]
["bitfinex","ETHUSD",1641746997095,1.26367934,3128.7,3128.5,0.08169593]
["bitfinex","ETHUSD",1641746997891,1.18839172,3128.2,3128.1,2.3977206]
["bitfinex","ETHUSD",1641746998092,1.17211468,3128.3,3128.1,1.5984106]
["bitfinex","ETHUSD",1641746998393,1.17211468,3128.3,3128.1,0.00284212]
["bitfinex","ETHUSD",1641746999492,1.24562011,3128.2,3128.1,0.00284212]
["bitfinex","ETHUSD",1641747000693,1.24562011,3128.2,3127.7,0.80447582]
["bitfinex","ETHUSD",1641747000940,1.24562011,3128.2,3127.8,0.07992]
["bitfinex","ETHUSD",1641747001143,1.19562011,3128.2,3127.8,0.80391739]
["bitfinex","ETHUSD",1641747001339,1.19562011,3128.2,3127.9,0.00397897]
["bitfinex","ETHUSD",1641747001940,1.19562011,3128.2,3127.9,0.79931]
["bitfinex","ETHUSD",1641747002140,1.17211468,3128.3,3128.0,1.5986376]
["bitfinex","ETHUSD",1641747002340,0.0064,3128.7,3128.0,4.68764838]
["bitfinex","ETHUSD",1641747002541,0.0064,3128.7,3128.1,1.3799]
["bitfinex","ETHUSD",1641747002742,0.0064,3128.7,3128.1,1.0799]
["bitfinex","ETHUSD",1641747002940,0.0064,3128.7,3128.4,0.79914]
["bitfinex","ETHUSD",1641747003140,0.0064,3128.7,3128.5,0.79914]
["bitfinex","ETHUSD",1641747003141,1.24570341,3128.7,3128.5,0.79914]
["bitfinex","ETHUSD",1641747003344,1.24570341,3128.7,3128.5,2.397307]
["bitfinex","ETHUSD",1641747003559,1.24570341,3128.7,3128.5,3.697307]
["bitfinex","ETHUSD",1641747003744,2.47759709,3128.7,3128.5,2.397307]
["bitfinex","ETHUSD",1641747004046,2.47759709,3128.7,3128.4,1.59826]
["bitfinex","ETHUSD",1641747004442,2.47759709,3128.7,3128.4,2.19826]
["bitfinex","ETHUSD",1641747004692,2.47759709,3128.7,3128.4,1.59826]
["bitfinex","ETHUSD",1641747004990,2.47759709,3128.7,3128.5,1.69873672]
["bitfinex","ETHUSD",1641747005191,1.23829368,3128.7,3128.5,1.69873672]
["bitfinex","ETHUSD",1641747005390,0.0064,3128.7,3128.6,0.79918]
["bitfinex","ETHUSD",1641747005588,0.0016,3128.7,3128.4,1.59826]
["bitfinex","ETHUSD",1641747005788,0.00341054,3129.2,3128.4,2.59826]
["bitfinex","ETHUSD",1641747005989,0.00341054,3129.2,3128.5,3.20689999]
["bitfinex","ETHUSD",1641747006189,1.19850218,3129.4,3128.6,1.83538947]
["bitfinex","ETHUSD",1641747006190,0.00284211,3129.1,3128.6,1.83538947]
["bitfinex","ETHUSD",1641747006390,0.00284211,3129.1,3128.7,3.29895123]
["bitfinex","ETHUSD",1641747006595,0.856868,3129.1,3128.9,0.79894]
["bitfinex","ETHUSD",1641747006789,0.00227369,3129.0,3128.9,3.6532003]
["bitfinex","ETHUSD",1641747006989,0.00227369,3129.0,3128.9,3.9532003]
["bitfinex","ETHUSD",1641747007189,0.00227369,3129.0,3128.9,4.9532003]
["bitfinex","ETHUSD",1641747007592,0.00227369,3129.0,3128.9,2.09894]
["bitfinex","ETHUSD",1641747008091,0.00227369,3129.0,3128.9,5.21228033]
["bitfinex","ETHUSD",1641747008337,0.00227369,3129.0,3128.9,6.67024476]
["bitfinex","ETHUSD",1641747008940,0.00227369,3129.0,3128.9,3.84998904]
["bitfinex","ETHUSD",1641747009440,0.00227369,3129.0,3128.9,6.70228545]
["bitfinex","ETHUSD",1641747010440,0.00227369,3129.0,3128.9,3.84998904]
["bitfinex","ETHUSD",1641747010741,1.19850218,3130.3,3128.9,3.84998904]
["bitfinex","ETHUSD",1641747010942,1.19850218,3130.3,3129.3,1.59781]
["bitfinex","ETHUSD",1641747011139,0.00284212,3129.5,3129.2,1.59781]
["bitfinex","ETHUSD",1641747011340,0.00284212,3129.5,3129.2,1.0]
["bitfinex","ETHUSD",1641747011540,0.00227369,3129.4,3129.0,1.67115904]
["bitfinex","ETHUSD",1641747011939,0.00170527,3129.3,3129.0,1.67115904]
["bitfinex","ETHUSD",1641747012193,0.00170527,3129.3,3128.9,0.7990687]
["bitfinex","ETHUSD",1641747012390,0.00113685,3129.2,3128.9,0.7990687]
["bitfinex","ETHUSD",1641747012594,1.54917835,3129.1,3128.9,0.7990687]
["bitfinex","ETHUSD",1641747012790,1.54917835,3129.1,3129.0,0.79907]
["bitfinex","ETHUSD",1641747013196,1.54917835,3129.1,3128.8,0.461]
["bitfinex","ETHUSD",1641747013396,1.54917835,3129.1,3128.7,1.5980578]
["bitfinex","ETHUSD",1641747013593,1.54768286,3129.1,3128.7,1.5980578]
["bitfinex","ETHUSD",1641747013792,1.49768286,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1641747013992,1.49768286,3129.1,3128.8,0.80025685]
["bitfinex","ETHUSD",1641747014993,1.49768286,3129.1,3129.0,0.00104637]
["bitfinex","ETHUSD",1641747015493,1.49768286,3129.1,3129.0,0.00209384]
["bitfinex","ETHUSD",1641747015943,1.49768286,3129.1,3129.0,0.00203127]
["bitfinex","ETHUSD",1641747016142,4.34718308,3129.1,3129.0,0.00203127]
["bitfinex","ETHUSD",1641747016344,4.34718308,3129.1,3129.0,0.00301525]
["bitfinex","ETHUSD",1641747016542,4.33062404,3129.1,3129.0,0.00196778]
["bitfinex","ETHUSD",1641747016743,1.49768286,3129.1,3129.0,0.00196778]
["bitfinex","ETHUSD",1641747017047,2.40802622,3129.1,3129.0,0.00203035]
["bitfinex","ETHUSD",1641747017548,2.40802622,3129.1,3129.0,0.00104637]
["bitfinex","ETHUSD",1641747017944,2.40802622,3129.1,3128.8,0.00113685]
["bitfinex","ETHUSD",1641747018344,2.40802622,3129.1,3128.7,0.7991]
["bitfinex","ETHUSD",1641747018748,1.49768286,3129.1,3128.9,0.79909]
["bitfinex","ETHUSD",1641747019145,1.49768286,3129.1,3128.9,1.09909]
["bitfinex","ETHUSD",1641747019146,1.47268286,3129.1,3128.9,1.09909]
["bitfinex","ETHUSD",1641747019347,0.0064,3129.3,3128.9,1.04909]
["bitfinex","ETHUSD",1641747019596,0.0064,3129.3,3129.0,27.84165488]
["bitfinex","ETHUSD",1641747019791,0.00113685,3129.2,3129.1,5.3776706]
["bitfinex","ETHUSD",1641747019990,0.00113685,3129.2,3129.1,6.8386706]
["bitfinex","ETHUSD",1641747020192,0.00113685,3129.2,3129.1,7.1386706]
["bitfinex","ETHUSD",1641747020392,0.00113685,3129.2,3129.1,7.9375806]
["bitfinex","ETHUSD",1641747020596,0.00113685,3129.2,3129.1,9.29490846]
["bitfinex","ETHUSD",1641747020793,0.00113685,3129.2,3129.1,4.2375806]
["bitfinex","ETHUSD",1641747020991,0.00113685,3129.2,3129.1,5.87953524]
["bitfinex","ETHUSD",1641747021193,0.00113685,3129.2,3129.1,6.17953524]
["bitfinex","ETHUSD",1641747022096,0.00113685,3129.2,3129.1,7.43557984]
["bitfinex","ETHUSD",1641747022894,0.00113685,3129.2,3129.1,7.51731749]
["bitfinex","ETHUSD",1641747023093,0.00113685,3129.2,3129.1,7.59759171]
["bitfinex","ETHUSD",1641747023350,0.00113685,3129.2,3129.1,4.74154711]
["bitfinex","ETHUSD",1641747023544,0.00113685,3129.2,3129.1,1.80358229]
["bitfinex","ETHUSD",1641747023743,0.00113685,3129.2,3129.1,1.72369229]
["bitfinex","ETHUSD",1641747023744,14.26349019,3129.2,3129.1,1.72369229]
["bitfinex","ETHUSD",1641747023943,0.01349019,3129.2,3129.1,1.72369229]
["bitfinex","ETHUSD",1641747024344,1.41083809,3129.2,3129.1,0.08173765]
["bitfinex","ETHUSD",1641747024847,14.25,3129.0,3127.7,3.17766826]
["bitfinex","ETHUSD",1641747025047,2.86039744,3128.9,3127.7,3.17766826]
["bitfinex","ETHUSD",1641747025245,2.86039744,3128.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1641747025645,0.79946,3128.7,3127.8,0.00568423]
["bitfinex","ETHUSD",1641747025844,3.54029744,3128.9,3127.8,0.00568423]
["bitfinex","ETHUSD",1641747026047,1.53505061,3128.0,3127.8,0.00568423]
["bitfinex","ETHUSD",1641747026446,1.53505061,3128.0,3127.5,0.0073895]
["bitfinex","ETHUSD",1641747026646,1.53505061,3128.0,3127.4,0.00795793]
["bitfinex","ETHUSD",1641747027086,1.53505061,3128.0,3127.4,0.80736793]
["bitfinex","ETHUSD",1641747027290,1.53505061,3128.0,3127.4,0.75736793]
["bitfinex","ETHUSD",1641747027487,0.00284212,3127.9,3127.4,1.05736793]
["bitfinex","ETHUSD",1641747027688,0.00284212,3127.9,3127.3,1.8793517]
["bitfinex","ETHUSD",1641747027989,0.0022737,3127.8,3127.5,1.63318369]
["bitfinex","ETHUSD",1641747028387,0.00170527,3127.7,3127.5,1.63318369]
["bitfinex","ETHUSD",1641747028787,1.39342464,3127.5,3127.4,1.63318369]
["bitfinex","ETHUSD",1641747029389,0.0022737,3127.8,3127.4,1.09945]
["bitfinex","ETHUSD",1641747029588,0.0022737,3127.8,3127.5,2.05952]
["bitfinex","ETHUSD",1641747029794,0.00170527,3127.7,3127.5,2.05952]
["bitfinex","ETHUSD",1641747029988,0.00170527,3127.7,3127.5,3.05952]
["bitfinex","ETHUSD",1641747030290,0.00170527,3127.7,3127.5,4.65807]
["bitfinex","ETHUSD",1641747030291,0.00113685,3127.6,3127.5,4.65807]
["bitfinex","ETHUSD",1641747030489,0.00113685,3127.6,3127.5,6.28334591]
["bitfinex","ETHUSD",1641747030688,0.00113685,3127.6,3127.5,7.57311077]
["bitfinex","ETHUSD",1641747031143,0.00113685,3127.6,3127.5,6.28334591]
["bitfinex","ETHUSD",1641747031543,0.00113685,3127.6,3127.5,4.22379591]
["bitfinex","ETHUSD",1641747031741,0.00113685,3127.6,3127.5,2.62527591]
["bitfinex","ETHUSD",1641747032142,1.3511735,3127.6,3127.5,2.62527591]
["bitfinex","ETHUSD",1641747032542,1.3511735,3127.6,3127.5,1.62527591]
["bitfinex","ETHUSD",1641747032748,1.3511735,3127.6,3127.5,2.62527591]
["bitfinex","ETHUSD",1641747033245,1.3511735,3127.6,3127.5,1.62527591]
["bitfinex","ETHUSD",1641747033444,1.3511735,3127.6,3127.5,2.62527591]
["bitfinex","ETHUSD",1641747033645,0.00113685,3127.6,3127.5,2.92527591]
["bitfinex","ETHUSD",1641747033843,0.00113685,3127.6,3127.5,1.92527591]
["bitfinex","ETHUSD",1641747034044,0.0064,3128.0,3127.5,1.92527591]
["bitfinex","ETHUSD",1641747034045,11.90021391,3128.7,3127.6,5.6]
["bitfinex","ETHUSD",1641747034244,11.8878,3128.7,3127.8,0.79935]
["bitfinex","ETHUSD",1641747034447,0.00170527,3127.9,3127.8,0.79935]
["bitfinex","ETHUSD",1641747034690,0.00170527,3127.9,3127.5,2.62527591]
["bitfinex","ETHUSD",1641747035088,1.11351035,3127.7,3127.6,1.0]
["bitfinex","ETHUSD",1641747035294,1.06351035,3127.7,3127.6,0.95]
["bitfinex","ETHUSD",1641747035488,1.06351035,3127.7,3127.4,0.96341055]
["bitfinex","ETHUSD",1641747035691,1.06351035,3127.7,3127.3,0.37992]
["bitfinex","ETHUSD",1641747035890,1.06351035,3127.7,3127.5,1.15466973]
["bitfinex","ETHUSD",1641747036588,1.06351035,3127.7,3127.4,0.00113685]
["bitfinex","ETHUSD",1641747036789,1.17079411,3127.1,3126.8,1.55017685]
["bitfinex","ETHUSD",1641747037088,1.54729496,3127.0,3126.9,0.00284211]
["bitfinex","ETHUSD",1641747038348,1.54729496,3127.0,3126.9,1.15916384]
["bitfinex","ETHUSD",1641747038537,1.54729496,3127.0,3126.9,2.15916384]
["bitfinex","ETHUSD",1641747038737,1.54729496,3127.0,3126.9,1.15916384]
["bitfinex","ETHUSD",1641747041739,1.54729496,3127.0,3126.9,0.00284211]
["bitfinex","ETHUSD",1641747042196,1.54729496,3127.0,3126.6,0.00454738]
["bitfinex","ETHUSD",1641747042490,3.8641,3127.2,3126.7,0.79952]
["bitfinex","ETHUSD",1641747042690,3.76313667,3127.6,3126.8,4.59947202]
["bitfinex","ETHUSD",1641747042896,7.4326083,3127.6,3126.8,3.80338256]
["bitfinex","ETHUSD",1641747043094,0.0050083,3127.6,3126.9,0.08027422]
["bitfinex","ETHUSD",1641747043296,0.0050083,3127.6,3127.0,0.54093]
["bitfinex","ETHUSD",1641747043492,0.0050083,3127.6,3127.1,1.28331615]
["bitfinex","ETHUSD",1641747043692,0.0050083,3127.6,3127.5,9.83075483]
["bitfinex","ETHUSD",1641747043893,0.0050083,3127.6,3127.5,10.70907483]
["bitfinex","ETHUSD",1641747044094,0.00614515,3127.6,3127.5,12.08934905]
["bitfinex","ETHUSD",1641747044297,0.00113685,3127.6,3127.5,12.08934905]
["bitfinex","ETHUSD",1641747044494,0.0050083,3128.2,3127.6,11.2]
["bitfinex","ETHUSD",1641747044694,0.0050083,3128.2,3127.7,2.95023916]
["bitfinex","ETHUSD",1641747044903,1.14422355,3130.5,3130.2,8.80486575]
["bitfinex","ETHUSD",1641747045199,6.01142776,3131.0,3130.2,8.80486575]
["bitfinex","ETHUSD",1641747045200,0.01468569,3131.8,3131.3,5.63174158]
["bitfinex","ETHUSD",1641747045396,6.14572382,3131.7,3131.3,14.37987761]
["bitfinex","ETHUSD",1641747045595,6.14572382,3131.7,3131.3,5.63174158]
["bitfinex","ETHUSD",1641747046042,0.01237108,3131.4,3131.3,5.63174158]
["bitfinex","ETHUSD",1641747046642,0.01237108,3131.4,3131.3,6.48844158]
["bitfinex","ETHUSD",1641747047244,5.26772537,3131.7,3131.3,6.48844158]
["bitfinex","ETHUSD",1641747047444,6.75760528,3131.8,3131.6,5.77466488]
["bitfinex","ETHUSD",1641747047643,5.41810528,3131.8,3131.6,5.77466488]
["bitfinex","ETHUSD",1641747047951,0.01361248,3133.4,3131.6,5.77466488]
["bitfinex","ETHUSD",1641747047952,2.35892716,3134.0,3131.7,3.14902854]
["bitfinex","ETHUSD",1641747048143,1.37801416,3133.2,3131.7,1.2297468]
["bitfinex","ETHUSD",1641747048346,0.70224126,3132.7,3132.0,0.7978]
["bitfinex","ETHUSD",1641747048545,0.70224126,3132.7,3131.8,1.59544]
["bitfinex","ETHUSD",1641747048746,0.01293455,3133.6,3131.8,1.59544]
["bitfinex","ETHUSD",1641747048951,0.0120802,3134.4,3132.8,1.59592]
["bitfinex","ETHUSD",1641747048952,2.86039744,3133.9,3132.8,1.59592]
["bitfinex","ETHUSD",1641747049146,2.86039744,3134.2,3133.5,0.46389207]
["bitfinex","ETHUSD",1641747049346,2.86039744,3134.2,3133.7,0.46389207]
["bitfinex","ETHUSD",1641747049347,0.03581068,3133.9,3133.7,0.46389207]
["bitfinex","ETHUSD",1641747049588,0.03581068,3133.9,3133.7,0.92489207]
["bitfinex","ETHUSD",1641747049790,0.01226234,3134.1,3133.3,0.461]
["bitfinex","ETHUSD",1641747049791,14.25,3133.7,3133.3,0.461]
["bitfinex","ETHUSD",1641747049993,14.25,3133.7,3132.7,5.762]
["bitfinex","ETHUSD",1641747049994,0.01214057,3133.4,3132.7,1.59609]
["bitfinex","ETHUSD",1641747050193,2.83664342,3133.6,3132.4,0.79819]
["bitfinex","ETHUSD",1641747050390,2.83664342,3133.6,3132.2,1.59642]
["bitfinex","ETHUSD",1641747050391,1.32929232,3133.2,3132.2,1.59642]
["bitfinex","ETHUSD",1641747050594,6.79477971,3132.3,3132.2,1.59642]
["bitfinex","ETHUSD",1641747050789,8.29048606,3132.3,3132.1,0.461]
["bitfinex","ETHUSD",1641747050990,0.0267159,3132.3,3132.1,0.461]
["bitfinex","ETHUSD",1641747051191,0.07981,3133.4,3132.1,2.05744]
["bitfinex","ETHUSD",1641747051192,0.00500823,3133.4,3132.1,2.05744]
["bitfinex","ETHUSD",1641747051390,0.00500823,3133.4,3132.5,1.59622]
["bitfinex","ETHUSD",1641747051590,0.00625266,3133.3,3132.5,2.05722]
["bitfinex","ETHUSD",1641747051992,1.18288999,3132.9,3132.6,0.79811]
["bitfinex","ETHUSD",1641747052291,1.18288999,3132.9,3132.5,2.05722]
["bitfinex","ETHUSD",1641747052292,0.00341054,3132.8,3132.5,3.05722]
["bitfinex","ETHUSD",1641747052694,0.00284212,3132.7,3132.5,3.05722]
["bitfinex","ETHUSD",1641747053096,0.00227369,3132.6,3132.5,3.05722]
["bitfinex","ETHUSD",1641747053346,14.25,3132.5,3131.8,1.3446157]
["bitfinex","ETHUSD",1641747053540,14.25,3132.5,3131.8,0.79839]
["bitfinex","ETHUSD",1641747053739,0.00113685,3132.4,3131.9,0.00170527]
["bitfinex","ETHUSD",1641747053942,5.26553685,3132.8,3131.9,0.00170527]
["bitfinex","ETHUSD",1641747054141,5.26553685,3132.8,3131.9,0.00284212]
["bitfinex","ETHUSD",1641747054342,5.26553685,3132.8,3132.2,2.394522]
["bitfinex","ETHUSD",1641747054343,0.00170527,3132.7,3132.2,2.394522]
["bitfinex","ETHUSD",1641747054546,0.01834084,3133.3,3132.3,3.9171002]
["bitfinex","ETHUSD",1641747054742,0.01834084,3133.3,3132.7,0.7979712]
["bitfinex","ETHUSD",1641747054942,0.01834084,3133.3,3132.8,8.95]
["bitfinex","ETHUSD",1641747055142,0.01834084,3133.3,3133.0,1.0]
["bitfinex","ETHUSD",1641747055342,0.01834084,3133.3,3133.2,1.38633201]
["bitfinex","ETHUSD",1641747055543,1.43912658,3133.3,3133.1,0.79788]
["bitfinex","ETHUSD",1641747055746,0.01834084,3133.3,3133.1,0.79788]
["bitfinex","ETHUSD",1641747055943,0.01834084,3133.3,3133.2,1.59588]
["bitfinex","ETHUSD",1641747057087,0.01834084,3133.3,3133.2,2.75631344]
["bitfinex","ETHUSD",1641747057286,0.01834084,3133.3,3133.2,1.59588]
["bitfinex","ETHUSD",1641747057888,0.0050082,3133.9,3133.7,0.79788]
["bitfinex","ETHUSD",1641747058291,0.00341055,3133.8,3133.5,1.5958]
["bitfinex","ETHUSD",1641747058488,1.52148699,3133.7,3133.5,1.5458]
["bitfinex","ETHUSD",1641747058687,1.52432911,3133.7,3133.5,1.5458]
["bitfinex","ETHUSD",1641747058887,0.0022737,3133.6,3133.5,1.5458]
["bitfinex","ETHUSD",1641747059088,0.0022737,3133.6,3133.5,2.34373]
["bitfinex","ETHUSD",1641747059288,0.0022737,3133.6,3133.5,1.4974]
["bitfinex","ETHUSD",1641747060288,0.0022737,3133.6,3133.5,2.29532]
["bitfinex","ETHUSD",1641747060489,0.00489685,3134.2,3133.6,8.65]
["bitfinex","ETHUSD",1641747060688,0.00489685,3134.2,3133.8,1.5954309]
["bitfinex","ETHUSD",1641747060942,0.00489685,3134.2,3133.9,1.59545]
["bitfinex","ETHUSD",1641747060943,0.00284212,3134.1,3133.9,1.59545]
["bitfinex","ETHUSD",1641747061149,5.1524,3134.8,3134.5,1.29131365]
["bitfinex","ETHUSD",1641747061150,2.44114768,3134.8,3134.5,1.29131365]
["bitfinex","ETHUSD",1641747061442,6.8706,3137.3,3135.3,15.42161916]
["bitfinex","ETHUSD",1641747061646,6.88,3137.4,3135.8,0.01226225]
["bitfinex","ETHUSD",1641747061647,4.5295677,3137.2,3135.8,0.01226225]
["bitfinex","ETHUSD",1641747061845,2.0,3137.6,3136.5,0.01263375]
["bitfinex","ETHUSD",1641747062139,0.01762112,3137.2,3136.6,0.07968]
["bitfinex","ETHUSD",1641747062337,0.01762112,3137.2,3137.0,5.762]
["bitfinex","ETHUSD",1641747062543,2.0,3137.6,3137.1,0.47357468]
["bitfinex","ETHUSD",1641747062742,2.0,3137.6,3137.0,5.762]
["bitfinex","ETHUSD",1641747062743,9.9,3137.5,3137.0,5.91384566]
["bitfinex","ETHUSD",1641747062942,9.9,3137.5,3136.8,0.47367042]
["bitfinex","ETHUSD",1641747062943,2.97706458,3137.4,3136.8,0.47367042]
["bitfinex","ETHUSD",1641747063238,2.97706458,3137.4,3136.4,1.07967]
["bitfinex","ETHUSD",1641747063239,1.34667366,3137.4,3136.4,0.54067]
["bitfinex","ETHUSD",1641747063442,1.04729053,3136.6,3136.1,0.07968]
["bitfinex","ETHUSD",1641747063639,1.04729053,3136.6,3135.8,0.7973]
["bitfinex","ETHUSD",1641747063837,2.05496,3136.7,3136.4,0.00454738]
["bitfinex","ETHUSD",1641747064037,1.95496,3136.7,3136.4,0.00454738]
["bitfinex","ETHUSD",1641747064690,0.33011637,3136.9,3136.4,0.00454738]
["bitfinex","ETHUSD",1641747064889,1.20290785,3136.8,3136.4,0.00454738]
["bitfinex","ETHUSD",1641747065293,9.98285974,3136.7,3136.3,6.43e-06]
["bitfinex","ETHUSD",1641747065491,9.98456501,3136.7,3135.5,0.54069]
["bitfinex","ETHUSD",1641747065691,0.00113684,3136.6,3135.5,0.54069]
["bitfinex","ETHUSD",1641747065897,0.00113684,3136.6,3136.4,0.00098464]
["bitfinex","ETHUSD",1641747066292,0.00113684,3136.6,3136.4,0.0020296]
["bitfinex","ETHUSD",1641747066691,0.00113684,3136.6,3136.4,0.00307566]
["bitfinex","ETHUSD",1641747067497,1.15404469,3136.8,3136.4,0.00307566]
["bitfinex","ETHUSD",1641747067692,0.33011637,3136.9,3136.0,0.41407566]
["bitfinex","ETHUSD",1641747067693,1.36218926,3136.2,3136.0,0.41407566]
["bitfinex","ETHUSD",1641747067895,1.35946299,3136.2,3135.7,0.07969]
["bitfinex","ETHUSD",1641747068093,1.35946299,3136.2,3136.1,0.00284212]
["bitfinex","ETHUSD",1641747068353,1.35946299,3136.2,3135.8,0.00454739]
["bitfinex","ETHUSD",1641747068545,1.35946299,3136.2,3135.7,0.00511581]
["bitfinex","ETHUSD",1641747068848,1.48329203,3135.9,3135.7,0.00511581]
["bitfinex","ETHUSD",1641747069044,1.35946299,3136.2,3135.8,0.461]
["bitfinex","ETHUSD",1641747069444,1.35946299,3136.2,3135.9,0.00397896]
["bitfinex","ETHUSD",1641747070244,1.30386008,3136.1,3135.9,0.00397896]
["bitfinex","ETHUSD",1641747070645,1.30386008,3136.1,3135.6,0.38868423]
["bitfinex","ETHUSD",1641747070845,0.00113685,3136.8,3135.7,0.00511581]
["bitfinex","ETHUSD",1641747071046,0.00113685,3136.8,3136.5,1.0]
["bitfinex","ETHUSD",1641747071245,0.00113685,3136.8,3136.5,0.7412]
["bitfinex","ETHUSD",1641747072098,2.24622913,3136.7,3136.5,0.7412]
["bitfinex","ETHUSD",1641747072298,2.24622913,3136.7,3135.9,0.07969]
["bitfinex","ETHUSD",1641747072495,2.24622913,3136.7,3136.0,0.383]
["bitfinex","ETHUSD",1641747072699,2.24622913,3136.7,3136.0,0.38641054]
["bitfinex","ETHUSD",1641747072902,2.24622913,3136.7,3136.1,0.00284212]
["bitfinex","ETHUSD",1641747073398,1.11476025,3136.7,3136.1,2.86362823]
["bitfinex","ETHUSD",1641747073599,0.00113685,3136.8,3136.2,1.18011]
["bitfinex","ETHUSD",1641747073801,0.00113685,3136.8,3136.3,0.07969]
["bitfinex","ETHUSD",1641747074002,0.00113685,3136.8,3136.4,0.383]
["bitfinex","ETHUSD",1641747074200,0.00113685,3136.8,3136.4,0.38413684]
["bitfinex","ETHUSD",1641747074401,0.00113685,3136.8,3136.5,1.24297455]
["bitfinex","ETHUSD",1641747074702,0.00113685,3136.8,3136.6,1.18]
["bitfinex","ETHUSD",1641747074899,0.00113685,3136.8,3136.6,0.383]
["bitfinex","ETHUSD",1641747075100,0.00113685,3136.8,3136.4,0.00113684]
["bitfinex","ETHUSD",1641747075301,0.00113685,3136.8,3135.4,0.07969]
["bitfinex","ETHUSD",1641747075302,0.07969,3136.7,3135.4,0.07969]
["bitfinex","ETHUSD",1641747075500,0.07969,3136.7,3135.2,3.25315711]
["bitfinex","ETHUSD",1641747075501,0.08139527,3136.7,3135.2,3.25315711]
["bitfinex","ETHUSD",1641747075699,1.18109699,3136.5,3135.9,0.00284212]
["bitfinex","ETHUSD",1641747075942,1.34703824,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641747076143,0.07971,3136.4,3135.9,0.00284212]
["bitfinex","ETHUSD",1641747076344,1.50130226,3136.5,3135.9,0.08255212]
["bitfinex","ETHUSD",1641747076646,1.50130226,3136.5,3136.0,0.0022737]
["bitfinex","ETHUSD",1641747077242,1.02259915,3136.2,3136.0,0.0022737]
["bitfinex","ETHUSD",1641747077451,0.0064,3136.7,3136.0,0.0022737]
["bitfinex","ETHUSD",1641747077645,0.0064,3136.7,3136.1,0.46271]
["bitfinex","ETHUSD",1641747077846,0.00113684,3136.6,3136.1,0.46271]
["bitfinex","ETHUSD",1641747078049,0.00113684,3136.6,3136.2,0.00113685]
["bitfinex","ETHUSD",1641747078547,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1641747078548,1.20151967,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1641747078945,1.15151967,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1641747079149,1.13496893,3136.5,3136.1,0.00170528]
["bitfinex","ETHUSD",1641747079347,0.00113684,3136.6,3136.1,0.00170528]
["bitfinex","ETHUSD",1641747080397,3.3029,3137.8,3136.2,5.1]
["bitfinex","ETHUSD",1641747080398,0.5,3137.3,3136.2,5.1]
["bitfinex","ETHUSD",1641747080597,1.19304319,3136.6,3136.3,0.07969]
["bitfinex","ETHUSD",1641747080796,1.14020711,3136.6,3136.3,0.08139527]
["bitfinex","ETHUSD",1641747080996,1.14020711,3136.6,3136.4,0.00113684]
["bitfinex","ETHUSD",1641747081498,1.14020711,3136.6,3136.2,0.00227369]
["bitfinex","ETHUSD",1641747082297,1.14020711,3136.6,3135.2,4.25315711]
["bitfinex","ETHUSD",1641747082298,14.32969,3136.5,3135.3,2.90691462]
["bitfinex","ETHUSD",1641747082496,14.32969,3136.5,3135.2,3.25315711]
["bitfinex","ETHUSD",1641747082497,0.3,3136.3,3135.2,3.25315711]
["bitfinex","ETHUSD",1641747082799,1.29267853,3136.1,3135.4,0.00341054]
["bitfinex","ETHUSD",1641747083002,1.2142671,3135.9,3135.4,0.00341054]
["bitfinex","ETHUSD",1641747083197,0.07971,3135.8,3135.4,0.00341054]
["bitfinex","ETHUSD",1641747083947,3.25315711,3135.2,3134.8,0.19371662]
["bitfinex","ETHUSD",1641747084146,14.32974,3135.1,3134.2,0.07974]
["bitfinex","ETHUSD",1641747084347,14.25,3135.0,3134.9,0.00284212]
["bitfinex","ETHUSD",1641747084544,14.32974,3135.0,3134.9,4.212e-05]
["bitfinex","ETHUSD",1641747084744,1.16936489,3133.8,3133.7,0.0096632]
["bitfinex","ETHUSD",1641747084943,1.16936489,3133.8,3133.6,0.00743162]
["bitfinex","ETHUSD",1641747085145,1.16936489,3133.8,3133.7,0.07976]
["bitfinex","ETHUSD",1641747085342,0.07976,3134.9,3133.7,0.02976]
["bitfinex","ETHUSD",1641747085547,0.07976,3134.9,3133.7,0.0366232]
["bitfinex","ETHUSD",1641747085745,0.07976,3134.9,3133.8,0.00629477]
["bitfinex","ETHUSD",1641747085946,0.07976,3134.9,3133.8,0.52817335]
["bitfinex","ETHUSD",1641747086146,1.26662862,3134.5,3133.8,0.52817335]
["bitfinex","ETHUSD",1641747086345,1.26662862,3134.5,3133.9,0.00572635]
["bitfinex","ETHUSD",1641747086548,1.23753624,3134.3,3134.0,0.07975]
["bitfinex","ETHUSD",1641747087096,1.23753624,3134.3,3134.1,0.0045895]
["bitfinex","ETHUSD",1641747087494,0.07976,3134.9,3134.6,0.52187858]
["bitfinex","ETHUSD",1641747087695,3.25315711,3135.2,3134.6,0.52187858]
["bitfinex","ETHUSD",1641747087696,0.07974,3135.1,3134.6,0.52187858]
["bitfinex","ETHUSD",1641747087894,3.25315711,3135.2,3134.7,0.00117896]
["bitfinex","ETHUSD",1641747088096,0.00109473,3135.1,3134.7,0.00117896]
["bitfinex","ETHUSD",1641747088497,2.51072978,3134.8,3134.7,0.00117896]
["bitfinex","ETHUSD",1641747088696,0.00109473,3135.1,3134.7,0.00117896]
["bitfinex","ETHUSD",1641747089098,0.00109473,3135.1,3135.0,7.92187858]
["bitfinex","ETHUSD",1641747089496,0.00109473,3135.1,3135.0,8.00161858]
["bitfinex","ETHUSD",1641747089700,0.00109473,3135.1,3135.0,5.11654549]
["bitfinex","ETHUSD",1641747089898,1.14859887,3135.5,3135.2,0.52187858]
["bitfinex","ETHUSD",1641747090098,1.14859887,3135.5,3135.2,0.60159858]
["bitfinex","ETHUSD",1641747090298,0.00170527,3135.4,3135.3,0.07972]
["bitfinex","ETHUSD",1641747090600,1.1327,3136.1,3135.2,1.52187858]
["bitfinex","ETHUSD",1641747090601,0.00511581,3136.0,3135.2,1.52187858]
["bitfinex","ETHUSD",1641747090856,0.00511581,3136.0,3135.7,0.52187858]
["bitfinex","ETHUSD",1641747091044,1.22106128,3136.4,3135.8,0.07971]
["bitfinex","ETHUSD",1641747091445,1.18928013,3136.0,3135.8,0.07971]
["bitfinex","ETHUSD",1641747091844,1.22845079,3136.4,3135.7,0.07971]
["bitfinex","ETHUSD",1641747091845,0.00454739,3135.9,3135.7,0.07971]
["bitfinex","ETHUSD",1641747092245,1.22106128,3136.4,3135.7,0.07971]
["bitfinex","ETHUSD",1641747092246,0.00397896,3135.8,3135.7,0.07971]
["bitfinex","ETHUSD",1641747093346,0.00397896,3135.8,3135.6,0.52187858]
["bitfinex","ETHUSD",1641747093744,8.67776868,3135.7,3135.6,0.52187858]
["bitfinex","ETHUSD",1641747093945,1.47776868,3135.7,3135.6,0.52187858]
["bitfinex","ETHUSD",1641747094345,0.00341054,3135.7,3135.6,0.52187858]
["bitfinex","ETHUSD",1641747094801,0.00341054,3135.7,3135.6,0.60158858]
["bitfinex","ETHUSD",1641747095398,0.00341054,3135.7,3135.6,1.89237881]
["bitfinex","ETHUSD",1641747095800,0.00341054,3135.7,3135.6,1.81266881]
["bitfinex","ETHUSD",1641747095998,1.12118266,3136.2,3135.8,0.52187858]
["bitfinex","ETHUSD",1641747096399,0.08455236,3137.0,3136.8,0.52187858]
["bitfinex","ETHUSD",1641747096598,0.08455236,3137.0,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747096798,0.00113685,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747097001,0.00113685,3136.3,3135.8,0.52187858]
["bitfinex","ETHUSD",1641747097306,0.00113685,3136.3,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747097503,2.58633392,3136.2,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747097701,2.50662392,3136.2,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747098546,3.10662392,3136.2,3135.9,0.00113684]
["bitfinex","ETHUSD",1641747098747,3.10662392,3136.2,3135.4,0.07971]
["bitfinex","ETHUSD",1641747098748,14.25,3136.0,3135.4,0.07971]
["bitfinex","ETHUSD",1641747098948,0.07971,3135.9,3135.4,0.07971]
["bitfinex","ETHUSD",1641747099147,0.07971,3135.9,3135.5,0.0022737]
["bitfinex","ETHUSD",1641747099448,0.07971,3135.9,3135.4,0.00284212]
["bitfinex","ETHUSD",1641747099850,8.49228261,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1641747100048,1.10823455,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1641747100248,1.07851455,3135.4,3135.3,0.00341054]
["bitfinex","ETHUSD",1641747100649,1.07851455,3135.4,3134.8,0.00625266]
["bitfinex","ETHUSD",1641747100850,1.07851455,3135.4,3134.9,0.00568424]
["bitfinex","ETHUSD",1641747101049,1.07851455,3135.4,3134.8,0.08599266]
["bitfinex","ETHUSD",1641747101252,1.07851455,3135.4,3134.9,0.00568424]
["bitfinex","ETHUSD",1641747101451,0.07972,3136.0,3134.9,0.80316424]
["bitfinex","ETHUSD",1641747101652,0.07972,3136.0,3134.9,1.60062424]
["bitfinex","ETHUSD",1641747101852,0.07972,3136.0,3135.0,0.00511581]
["bitfinex","ETHUSD",1641747102095,0.07972,3136.0,3135.1,0.07972]
["bitfinex","ETHUSD",1641747102295,0.00113685,3136.1,3135.1,0.07972]
["bitfinex","ETHUSD",1641747102498,0.00113685,3136.1,3135.2,0.00397897]
["bitfinex","ETHUSD",1641747102696,1.00713168,3136.0,3135.3,0.07971]
["bitfinex","ETHUSD",1641747103098,4.03379727,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1641747103397,4.13310591,3136.0,3135.4,0.00284212]
["bitfinex","ETHUSD",1641747103597,1.0086038,3136.1,3135.4,0.00284212]
["bitfinex","ETHUSD",1641747103796,1.0086038,3136.1,3135.2,1.40607421]
["bitfinex","ETHUSD",1641747103797,0.99982914,3135.8,3135.3,0.01202457]
["bitfinex","ETHUSD",1641747103997,0.07972,3136.0,3135.3,0.01657196]
["bitfinex","ETHUSD",1641747104299,1.192,3136.3,3135.4,1.67823897]
["bitfinex","ETHUSD",1641747104497,0.07971,3136.7,3135.4,2.06123897]
["bitfinex","ETHUSD",1641747104697,0.07971,3136.7,3135.7,0.79726]
["bitfinex","ETHUSD",1641747104898,0.00170527,3136.4,3135.8,0.87697]
["bitfinex","ETHUSD",1641747105102,1.14168334,3136.2,3135.9,1.51344772]
["bitfinex","ETHUSD",1641747105299,3.26500006,3137.0,3135.9,0.00113685]
["bitfinex","ETHUSD",1641747105499,0.07969,3136.9,3136.0,0.0022737]
["bitfinex","ETHUSD",1641747105699,0.07969,3136.9,3135.7,0.00397897]
["bitfinex","ETHUSD",1641747105945,0.07969,3136.9,3135.8,0.07971]
["bitfinex","ETHUSD",1641747106348,1.21144984,3136.0,3135.9,0.00284212]
["bitfinex","ETHUSD",1641747106947,1.21304984,3136.0,3135.8,0.00341055]
["bitfinex","ETHUSD",1641747107153,2.46055296,3136.0,3135.8,0.00341055]
["bitfinex","ETHUSD",1641747107547,2.46055296,3136.0,3135.6,0.00454739]
["bitfinex","ETHUSD",1641747107751,2.46055296,3136.0,3135.7,0.79728]
["bitfinex","ETHUSD",1641747107752,0.0064,3136.0,3135.7,0.79728]
["bitfinex","ETHUSD",1641747107950,0.0064,3136.0,3135.8,0.79724]
["bitfinex","ETHUSD",1641747108147,2.89621514,3137.0,3135.8,0.79724]
["bitfinex","ETHUSD",1641747108148,2.85261514,3137.0,3135.9,8.55]
["bitfinex","ETHUSD",1641747108449,0.07971,3137.1,3136.0,0.07969]
["bitfinex","ETHUSD",1641747108648,0.07971,3137.1,3136.0,0.08537424]
["bitfinex","ETHUSD",1641747109047,0.07971,3137.1,3136.1,0.00511582]
["bitfinex","ETHUSD",1641747109249,2.31433657,3136.5,3136.1,0.00511582]
["bitfinex","ETHUSD",1641747109702,2.31433657,3136.5,3135.9,0.00625266]
["bitfinex","ETHUSD",1641747109901,2.31433657,3136.5,3136.0,0.07971]
["bitfinex","ETHUSD",1641747110306,2.31433657,3136.5,3136.1,1.26802431]
["bitfinex","ETHUSD",1641747110710,2.31433657,3136.5,3136.2,0.00454739]
["bitfinex","ETHUSD",1641747113543,2.31433657,3136.5,3136.1,0.00511582]
["bitfinex","ETHUSD",1641747114546,0.7973236,3136.8,3136.1,0.00511582]
["bitfinex","ETHUSD",1641747114749,0.0797,3137.8,3136.7,0.01262836]
["bitfinex","ETHUSD",1641747114946,0.01735632,3137.9,3136.9,14.25]
["bitfinex","ETHUSD",1641747115145,0.01735632,3137.9,3137.2,0.01261553]
["bitfinex","ETHUSD",1641747115346,0.07968,3138.7,3137.7,0.79669]
["bitfinex","ETHUSD",1641747115550,0.07968,3138.7,3138.6,0.01289775]
["bitfinex","ETHUSD",1641747115748,0.07968,3138.7,3138.0,0.02964]
["bitfinex","ETHUSD",1641747115749,13.70664932,3138.7,3138.0,0.02964]
["bitfinex","ETHUSD",1641747115947,13.70664932,3138.7,3137.8,0.383]
["bitfinex","ETHUSD",1641747115948,1.40185653,3138.7,3137.9,0.07965]
["bitfinex","ETHUSD",1641747116146,0.00909477,3138.6,3137.9,0.07965]
["bitfinex","ETHUSD",1641747116548,0.00852635,3138.5,3138.0,0.383]
["bitfinex","ETHUSD",1641747116748,0.00852635,3138.5,3138.3,0.7966]
["bitfinex","ETHUSD",1641747116948,0.00795792,3138.4,3138.3,0.7966]
["bitfinex","ETHUSD",1641747117206,0.00795792,3138.4,3138.3,1.25924]
["bitfinex","ETHUSD",1641747117402,0.00795792,3138.4,3138.3,1.2591292]
["bitfinex","ETHUSD",1641747117604,0.00795792,3138.4,3138.3,16.73772294]
["bitfinex","ETHUSD",1641747117804,0.00795792,3138.4,3138.3,2.48772294]
["bitfinex","ETHUSD",1641747118004,0.00795792,3138.4,3138.3,2.35806374]
["bitfinex","ETHUSD",1641747118206,0.00795792,3138.4,3138.3,1.56159374]
["bitfinex","ETHUSD",1641747118705,6.835e-05,3138.5,3138.3,1.56159374]
["bitfinex","ETHUSD",1641747119103,6.835e-05,3138.5,3138.3,2.51409374]
["bitfinex","ETHUSD",1641747119403,6.835e-05,3138.5,3138.3,2.08209]
["bitfinex","ETHUSD",1641747120204,6.835e-05,3138.5,3138.3,0.333]
["bitfinex","ETHUSD",1641747120404,6.835e-05,3138.5,3137.8,1.59335]
["bitfinex","ETHUSD",1641747120405,1.15822878,3138.4,3137.3,0.383]
["bitfinex","ETHUSD",1641747120604,1.15822878,3138.4,3137.2,1.11646312]
["bitfinex","ETHUSD",1641747120605,1.23787878,3138.4,3137.2,1.11646312]
["bitfinex","ETHUSD",1641747120864,1.00351315,3137.7,3137.2,0.07967]
["bitfinex","ETHUSD",1641747121151,0.383,3140.1,3140.0,71.44976231]
["bitfinex","ETHUSD",1641747121348,0.3,3140.1,3140.0,71.44976231]
["bitfinex","ETHUSD",1641747121548,3.39048,3140.2,3140.0,64.95836352]
["bitfinex","ETHUSD",1641747121756,3.69048,3140.2,3140.0,50.83148504]
["bitfinex","ETHUSD",1641747121950,4.48722,3140.2,3140.0,50.83148504]
["bitfinex","ETHUSD",1641747122150,14.25,3140.0,3138.4,0.01278076]
["bitfinex","ETHUSD",1641747122354,2.31801006,3139.9,3137.6,0.07963]
["bitfinex","ETHUSD",1641747122552,18.82,3139.7,3137.6,0.07963]
["bitfinex","ETHUSD",1641747122752,1.60246636,3139.9,3137.7,0.00397896]
["bitfinex","ETHUSD",1641747122951,1.00682109,3139.6,3137.7,0.00397896]
["bitfinex","ETHUSD",1641747123151,1.42355969,3138.5,3138.1,1.19972326]
["bitfinex","ETHUSD",1641747123554,1.00625266,3139.5,3138.2,0.00113684]
["bitfinex","ETHUSD",1641747123952,0.00568424,3139.4,3138.5,1.18064998]
["bitfinex","ETHUSD",1641747124155,0.07964,3139.3,3138.5,1.18064998]
["bitfinex","ETHUSD",1641747124453,0.08475582,3139.3,3138.7,1.55303898]
["bitfinex","ETHUSD",1641747124697,0.00568423,3139.2,3138.8,0.07964]
["bitfinex","ETHUSD",1641747124896,0.00568423,3139.2,3138.8,0.46264]
["bitfinex","ETHUSD",1641747125097,0.00511581,3139.1,3138.8,0.46264]
["bitfinex","ETHUSD",1641747125599,0.00454739,3139.0,3138.8,0.46264]
["bitfinex","ETHUSD",1641747126000,0.00397896,3138.9,3138.8,0.383]
["bitfinex","ETHUSD",1641747126799,0.07964,3139.8,3139.2,0.00795792]
["bitfinex","ETHUSD",1641747126999,0.07964,3139.8,3138.7,1.55978697]
["bitfinex","ETHUSD",1641747127203,1.36134038,3139.2,3138.7,1.56083008]
["bitfinex","ETHUSD",1641747127499,0.00113685,3139.1,3138.7,1.56474644]
["bitfinex","ETHUSD",1641747127699,0.00113685,3139.1,3138.7,1.56573146]
["bitfinex","ETHUSD",1641747127902,0.00113685,3139.1,3138.7,0.01269248]
["bitfinex","ETHUSD",1641747128100,0.00113685,3139.1,3138.7,0.0136774]
["bitfinex","ETHUSD",1641747128749,3.24788423,3139.1,3138.7,0.0136774]
["bitfinex","ETHUSD",1641747128946,0.00113685,3139.1,3138.7,0.0136774]
["bitfinex","ETHUSD",1641747129148,0.00113685,3139.1,3138.7,1.20351372]
["bitfinex","ETHUSD",1641747129548,0.00113685,3139.1,3138.7,2.43833928]
["bitfinex","ETHUSD",1641747130150,3.23814121,3139.9,3138.8,11.75]
["bitfinex","ETHUSD",1641747130349,1.45486082,3140.0,3138.8,0.79649]
["bitfinex","ETHUSD",1641747130551,0.00397896,3139.8,3138.8,0.79819527]
["bitfinex","ETHUSD",1641747130749,0.07963,3139.7,3138.8,0.79819527]
["bitfinex","ETHUSD",1641747130951,0.07963,3139.7,3138.8,0.00170527]
["bitfinex","ETHUSD",1641747130952,1.22695251,3139.3,3138.8,0.00170527]
["bitfinex","ETHUSD",1641747133517,1.22695251,3139.3,3138.8,1.45997145]
["bitfinex","ETHUSD",1641747133918,1.22695251,3139.3,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747134319,0.07964,3139.5,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747134820,0.00170527,3139.4,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747135221,0.00113685,3139.3,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747135423,1.38424471,3139.2,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747136146,3.27767648,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747136546,0.37964,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747136745,0.07964,3139.1,3138.9,0.00113685]
["bitfinex","ETHUSD",1641747136946,0.07964,3139.1,3138.9,0.00211826]
["bitfinex","ETHUSD",1641747137148,0.07964,3139.1,3138.9,0.00389964]
["bitfinex","ETHUSD",1641747137347,0.07964,3139.1,3138.9,0.00592817]
["bitfinex","ETHUSD",1641747137547,0.07964,3139.1,3138.9,0.00991125]
["bitfinex","ETHUSD",1641747137747,0.07964,3139.1,3138.9,0.01463549]
["bitfinex","ETHUSD",1641747137947,0.07964,3139.1,3138.9,0.01543549]
["bitfinex","ETHUSD",1641747138747,1.38744471,3139.2,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747139348,0.07964,3139.1,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747140210,0.0032,3139.2,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747140409,0.0032,3139.2,3138.9,1.00461425]
["bitfinex","ETHUSD",1641747141010,0.0032,3139.2,3138.9,2.46361425]
["bitfinex","ETHUSD",1641747141207,0.0032,3139.2,3138.9,1.46361425]
["bitfinex","ETHUSD",1641747142013,0.0016,3139.2,3138.9,1.46361425]
["bitfinex","ETHUSD",1641747142411,0.0016,3139.2,3139.0,0.79645]
["bitfinex","ETHUSD",1641747142613,0.00341054,3139.7,3139.6,1.46925327]
["bitfinex","ETHUSD",1641747142813,0.00341054,3139.7,3139.6,0.8469]
["bitfinex","ETHUSD",1641747143012,0.07964,3139.9,3139.6,0.8469]
["bitfinex","ETHUSD",1641747143448,0.00397896,3139.8,3139.6,0.8469]
["bitfinex","ETHUSD",1641747143656,11.27961,3139.7,3139.6,0.8469]
["bitfinex","ETHUSD",1641747143849,0.08302054,3139.7,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747144048,0.00341054,3139.7,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747144254,0.07963,3139.9,3138.9,0.81287425]
["bitfinex","ETHUSD",1641747144255,0.00284212,3139.6,3138.9,0.81287425]
["bitfinex","ETHUSD",1641747144748,0.00227369,3139.5,3138.9,0.81287425]
["bitfinex","ETHUSD",1641747144948,0.00227369,3139.5,3138.9,1.60929575]
["bitfinex","ETHUSD",1641747145150,0.00170527,3139.4,3138.9,0.81288425]
["bitfinex","ETHUSD",1641747145349,0.00170527,3139.4,3138.9,0.01641425]
["bitfinex","ETHUSD",1641747145552,0.00113685,3139.3,3139.2,0.01231119]
["bitfinex","ETHUSD",1641747145751,0.00113685,3139.3,3138.9,0.47541425]
["bitfinex","ETHUSD",1641747146352,0.00113685,3139.3,3138.9,1.27189425]
["bitfinex","ETHUSD",1641747146552,0.00113685,3139.3,3139.0,1.38426999]
["bitfinex","ETHUSD",1641747146753,0.00113685,3139.3,3139.0,3.26072999]
["bitfinex","ETHUSD",1641747146952,1.45486082,3140.0,3139.7,1.11988285]
["bitfinex","ETHUSD",1641747147204,1.45486082,3140.0,3139.7,2.35778285]
["bitfinex","ETHUSD",1641747147400,0.00341054,3139.9,3139.8,13.39626]
["bitfinex","ETHUSD",1641747147599,0.00341054,3139.9,3139.8,15.36640388]
["bitfinex","ETHUSD",1641747147802,0.00341054,3139.9,3139.8,3.76640388]
["bitfinex","ETHUSD",1641747148003,7.136e-05,3140.0,3139.9,9.15]
["bitfinex","ETHUSD",1641747148198,7.136e-05,3140.0,3139.8,3.76640388]
["bitfinex","ETHUSD",1641747148400,7.136e-05,3140.0,3139.9,1.0]
["bitfinex","ETHUSD",1641747149702,7.136e-05,3140.0,3139.9,1.0796]
["bitfinex","ETHUSD",1641747150601,7.136e-05,3140.0,3139.9,0.0796]
["bitfinex","ETHUSD",1641747150866,7.136e-05,3140.0,3139.6,0.00860262]
["bitfinex","ETHUSD",1641747151052,0.07961,3139.9,3139.6,0.021229]
["bitfinex","ETHUSD",1641747151252,0.07961,3139.9,3139.7,0.08074685]
["bitfinex","ETHUSD",1641747151655,21.68760939,3140.3,3139.8,14.2]
["bitfinex","ETHUSD",1641747151859,0.00484236,3140.5,3140.4,15.43455663]
["bitfinex","ETHUSD",1641747152056,0.00484236,3140.5,3140.4,3.62401274]
["bitfinex","ETHUSD",1641747152255,0.96105302,3141.5,3140.4,10.52401274]
["bitfinex","ETHUSD",1641747152456,0.00484236,3141.1,3140.5,0.07958]
["bitfinex","ETHUSD",1641747152757,0.00484236,3141.1,3140.5,1.53858]
["bitfinex","ETHUSD",1641747152956,0.00484236,3141.1,3140.7,1.59194]
["bitfinex","ETHUSD",1641747153156,1.33057933,3141.2,3140.6,10.7]
["bitfinex","ETHUSD",1641747153358,1.33057933,3141.2,3140.5,0.43858]
["bitfinex","ETHUSD",1641747153556,4.64222108,3141.1,3140.5,0.43858]
["bitfinex","ETHUSD",1641747153757,4.64222108,3141.1,3140.5,1.93700475]
["bitfinex","ETHUSD",1641747153955,4.54165265,3141.1,3140.6,8.25]
["bitfinex","ETHUSD",1641747154157,4.54165265,3141.1,3140.8,0.79601]
["bitfinex","ETHUSD",1641747155402,1.20333257,3141.0,3140.7,0.00170527]
["bitfinex","ETHUSD",1641747155805,0.96105302,3141.5,3140.8,0.459]
["bitfinex","ETHUSD",1641747156203,0.00170527,3141.3,3140.8,0.47161254]
["bitfinex","ETHUSD",1641747156404,0.00170527,3141.3,3141.1,0.79585]
["bitfinex","ETHUSD",1641747156603,0.96105302,3141.5,3141.2,0.7958529]
["bitfinex","ETHUSD",1641747156803,0.96105302,3141.5,3141.4,1.53778729]
["bitfinex","ETHUSD",1641747157504,0.96105302,3141.5,3141.2,1.59175]
["bitfinex","ETHUSD",1641747157704,0.96105302,3141.5,3140.8,0.00860262]
["bitfinex","ETHUSD",1641747157705,0.81105302,3141.5,3140.8,0.00860262]
["bitfinex","ETHUSD",1641747157907,0.0022737,3141.4,3140.8,0.01153882]
["bitfinex","ETHUSD",1641747158107,0.0016,3141.1,3140.8,0.0125206]
["bitfinex","ETHUSD",1641747158353,0.0016,3141.1,3140.8,0.8085106]
["bitfinex","ETHUSD",1641747158547,0.0016,3141.1,3140.9,2.71483024]
["bitfinex","ETHUSD",1641747158749,0.0016,3141.1,3140.8,0.81053494]
["bitfinex","ETHUSD",1641747158750,0.0032,3141.1,3140.8,0.81053494]
["bitfinex","ETHUSD",1641747159047,0.0032,3141.1,3140.8,0.01454494]
["bitfinex","ETHUSD",1641747159449,0.0032,3141.1,3140.8,0.81054494]
["bitfinex","ETHUSD",1641747159654,0.0032,3141.1,3140.8,0.01454494]
["bitfinex","ETHUSD",1641747159949,0.0032,3141.1,3140.8,1.30146801]
["bitfinex","ETHUSD",1641747160247,0.0032,3141.1,3140.8,0.01454494]
["bitfinex","ETHUSD",1641747160446,0.0032,3141.1,3140.1,4.00129582]
["bitfinex","ETHUSD",1641747160656,8.3796,3141.0,3140.1,4.00129582]
["bitfinex","ETHUSD",1641747160949,0.00397896,3140.9,3140.0,1.07063874]
["bitfinex","ETHUSD",1641747161148,0.00397896,3140.9,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747161149,1.10665863,3140.5,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747161347,0.0796,3140.4,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747161550,0.00113684,3140.4,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747161748,0.00284211,3140.7,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747161948,0.0796,3140.6,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747162208,0.08187369,3140.6,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747162402,0.00170527,3140.5,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747162603,0.0796,3140.4,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747162811,0.08073684,3140.4,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747163805,0.00113684,3140.4,3140.0,1.15992628]
["bitfinex","ETHUSD",1641747164406,0.0796,3140.3,3139.6,1.67222]
["bitfinex","ETHUSD",1641747164608,0.0796,3140.3,3139.6,0.0796]
["bitfinex","ETHUSD",1641747164810,4.7977,3140.3,3139.7,0.00284212]
["bitfinex","ETHUSD",1641747165007,8.18543459,3140.3,3139.7,0.00284212]
["bitfinex","ETHUSD",1641747165207,8.18543459,3140.3,3139.2,1.59276]
["bitfinex","ETHUSD",1641747165208,4.7977,3140.3,3139.4,0.00454739]
["bitfinex","ETHUSD",1641747165408,4.7977,3140.3,3139.3,1.59782581]
["bitfinex","ETHUSD",1641747165607,4.7977,3140.3,3139.4,0.07961]
["bitfinex","ETHUSD",1641747165852,4.7977,3140.3,3140.1,1.12284636]
["bitfinex","ETHUSD",1641747166048,4.7181,3140.3,3140.2,5.5296]
["bitfinex","ETHUSD",1641747166247,0.00113684,3140.4,3140.2,0.0796]
["bitfinex","ETHUSD",1641747166849,0.0796,3141.0,3140.7,2.8930128]
["bitfinex","ETHUSD",1641747167149,0.00284212,3140.9,3140.2,0.0796]
["bitfinex","ETHUSD",1641747167352,0.0016,3140.3,3139.9,0.0796]
["bitfinex","ETHUSD",1641747167750,0.0016,3140.3,3140.0,0.00227369]
["bitfinex","ETHUSD",1641747167950,5.20424363,3140.1,3140.0,0.00227369]
["bitfinex","ETHUSD",1641747168149,9.69124363,3140.1,3139.9,0.00284211]
["bitfinex","ETHUSD",1641747168351,5.79124363,3140.1,3139.9,0.00284211]
["bitfinex","ETHUSD",1641747168550,4.487,3140.1,3139.9,0.00284211]
["bitfinex","ETHUSD",1641747169153,10.95,3139.1,3138.6,1.08169698]
["bitfinex","ETHUSD",1641747169355,3.23564414,3139.0,3138.6,1.08169698]
["bitfinex","ETHUSD",1641747169602,16.3982,3139.1,3138.6,1.08169698]
["bitfinex","ETHUSD",1641747169603,0.07964,3138.9,3138.6,1.08169698]
["bitfinex","ETHUSD",1641747169800,16.3982,3139.1,3138.6,1.08169698]
["bitfinex","ETHUSD",1641747169801,0.07964,3139.0,3138.7,0.00682109]
["bitfinex","ETHUSD",1641747170202,1.50735808,3138.9,3138.7,0.00682109]
["bitfinex","ETHUSD",1641747170403,14.27964,3138.8,3138.7,0.00682109]
["bitfinex","ETHUSD",1641747170608,0.07964,3138.8,3138.4,0.00852636]
["bitfinex","ETHUSD",1641747171505,1.50735808,3138.9,3138.4,0.00852636]
["bitfinex","ETHUSD",1641747171803,1.50735808,3138.9,3138.0,0.09045005]
["bitfinex","ETHUSD",1641747172203,1.48602115,3138.1,3138.0,0.07965]
["bitfinex","ETHUSD",1641747172402,1.48602115,3138.1,3137.5,3.46310524]
["bitfinex","ETHUSD",1641747172403,1.48602115,3138.1,3137.8,0.07965]
["bitfinex","ETHUSD",1641747172611,1.48602115,3138.1,3138.0,0.01080005]
["bitfinex","ETHUSD",1641747173003,1.48602115,3138.1,3137.7,0.01250532]
["bitfinex","ETHUSD",1641747173206,1.48602115,3138.1,3137.8,0.07967]
["bitfinex","ETHUSD",1641747173454,0.07965,3139.0,3138.0,2.71451752]
["bitfinex","ETHUSD",1641747173654,0.07965,3139.0,3138.0,5.88551593]
["bitfinex","ETHUSD",1641747173858,0.07965,3139.0,3138.1,0.01023163]
["bitfinex","ETHUSD",1641747174053,4.5553,3139.1,3138.1,0.08987163]
["bitfinex","ETHUSD",1641747174453,1.11835795,3138.6,3138.2,0.0096632]
["bitfinex","ETHUSD",1641747176856,1.11835795,3138.6,3138.3,2.71438578]
["bitfinex","ETHUSD",1641747177408,1.11835795,3138.6,3138.4,0.00852636]
["bitfinex","ETHUSD",1641747178607,1.11835795,3138.6,3137.7,0.07964]
["bitfinex","ETHUSD",1641747178608,1.11835795,3138.6,3137.8,0.0119369]
["bitfinex","ETHUSD",1641747179508,0.07964,3139.0,3138.2,2.26207476]
["bitfinex","ETHUSD",1641747179712,0.07964,3139.0,3138.3,3.14278282]
["bitfinex","ETHUSD",1641747179909,4.5553,3139.1,3138.7,1.29616583]
["bitfinex","ETHUSD",1641747180112,4.5553,3139.1,3138.6,0.79654]
["bitfinex","ETHUSD",1641747180308,4.5553,3139.1,3138.8,0.00625266]
["bitfinex","ETHUSD",1641747180514,1.17355311,3139.0,3138.7,0.00682109]
["bitfinex","ETHUSD",1641747180711,4.5553,3139.1,3138.4,0.00852636]
["bitfinex","ETHUSD",1641747181155,0.07964,3139.0,3138.4,0.00852636]
["bitfinex","ETHUSD",1641747181554,0.7751,3139.0,3138.5,2.7141917]
["bitfinex","ETHUSD",1641747181757,1.31374,3139.0,3138.5,1.3757917]
["bitfinex","ETHUSD",1641747181955,14.2,3138.8,3137.8,1.08169698]
["bitfinex","ETHUSD",1641747182255,14.2,3138.8,3137.9,0.00397896]
["bitfinex","ETHUSD",1641747182256,3.1325086,3138.7,3137.9,0.00397896]
["bitfinex","ETHUSD",1641747182451,3.7325086,3138.7,3137.9,0.00397896]
["bitfinex","ETHUSD",1641747182652,3.7325086,3138.7,3137.4,3.1496039]
["bitfinex","ETHUSD",1641747182855,3.7325086,3138.7,3137.4,0.00682108]
["bitfinex","ETHUSD",1641747183058,5.3263886,3138.7,3137.5,0.00625266]
["bitfinex","ETHUSD",1641747183256,1.48223247,3137.8,3137.4,0.00682108]
["bitfinex","ETHUSD",1641747183756,1.48223247,3137.8,3137.1,0.00852635]
["bitfinex","ETHUSD",1641747183957,0.07967,3137.7,3137.1,0.00852635]
["bitfinex","ETHUSD",1641747184158,4.8259,3137.7,3137.1,0.00852635]
["bitfinex","ETHUSD",1641747185803,1.26364196,3137.3,3137.1,0.00852635]
["bitfinex","ETHUSD",1641747186301,1.26364196,3137.3,3137.2,8.72967]
["bitfinex","ETHUSD",1641747186502,1.26364196,3137.3,3137.2,0.07967]
["bitfinex","ETHUSD",1641747186704,1.26364196,3137.3,3137.2,0.00795793]
["bitfinex","ETHUSD",1641747187003,4.8259,3137.7,3137.2,0.00795793]
["bitfinex","ETHUSD",1641747187208,4.8259,3137.7,3137.0,0.00909477]
["bitfinex","ETHUSD",1641747187404,0.07967,3137.6,3137.1,0.07967]
["bitfinex","ETHUSD",1641747187606,2.23738359,3137.6,3137.1,0.07967]
["bitfinex","ETHUSD",1641747187803,2.23738359,3137.6,3137.2,0.00795793]
["bitfinex","ETHUSD",1641747187804,2.53738359,3137.6,3137.2,0.00795793]
["bitfinex","ETHUSD",1641747188005,2.77208359,3137.6,3137.2,0.00795793]
["bitfinex","ETHUSD",1641747188453,0.79729,3137.4,3137.1,0.03762793]
["bitfinex","ETHUSD",1641747188654,0.07967,3137.3,3137.1,0.03762793]
["bitfinex","ETHUSD",1641747189054,0.07967,3137.4,3137.1,0.03762793]
["bitfinex","ETHUSD",1641747189254,14.2,3137.3,3137.1,2.793e-05]
["bitfinex","ETHUSD",1641747189455,0.07967,3137.2,3137.1,2.793e-05]
["bitfinex","ETHUSD",1641747190053,0.8769733,3137.3,3137.1,2.793e-05]
["bitfinex","ETHUSD",1641747190654,2.69481,3137.2,3135.8,7.19169698]
["bitfinex","ETHUSD",1641747190861,2.69481,3137.2,3135.4,0.07969]
["bitfinex","ETHUSD",1641747190862,0.07968,3135.6,3135.4,0.07969]
["bitfinex","ETHUSD",1641747191058,0.07972,3135.5,3135.4,0.07969]
["bitfinex","ETHUSD",1641747191258,0.07972,3135.5,3135.4,6.18969]
["bitfinex","ETHUSD",1641747191455,1.17651855,3135.5,3135.4,6.18969]
["bitfinex","ETHUSD",1641747191655,0.07972,3135.5,3135.4,6.18969]
["bitfinex","ETHUSD",1641747191859,1.05728,3135.6,3135.4,6.18969]
["bitfinex","ETHUSD",1641747191860,0.07968,3135.6,3135.4,6.18969]
["bitfinex","ETHUSD",1641747192304,0.07968,3135.6,3135.5,0.0096632]
["bitfinex","ETHUSD",1641747192705,0.07968,3135.6,3135.5,1.26801287]
["bitfinex","ETHUSD",1641747193206,0.07968,3135.6,3135.5,2.26801287]
["bitfinex","ETHUSD",1641747193407,0.07968,3135.6,3135.5,3.06528287]
["bitfinex","ETHUSD",1641747193606,3.87668848,3136.7,3135.6,14.2]
["bitfinex","ETHUSD",1641747193804,14.2,3136.5,3135.4,6.0696632]
["bitfinex","ETHUSD",1641747194006,0.07971,3136.6,3135.4,6.0696632]
["bitfinex","ETHUSD",1641747194204,0.00511582,3136.4,3135.4,6.0196632]
["bitfinex","ETHUSD",1641747194406,0.07971,3136.3,3135.0,0.07972]
["bitfinex","ETHUSD",1641747194605,1.45838264,3136.1,3135.4,1.22262397]
["bitfinex","ETHUSD",1641747195109,0.08255212,3136.0,3135.1,0.00227369]
["bitfinex","ETHUSD",1641747195509,0.0022737,3135.9,3135.1,0.00227369]
["bitfinex","ETHUSD",1641747195709,0.07972,3135.8,3134.8,0.00397896]
["bitfinex","ETHUSD",1641747195957,1.51628157,3135.3,3134.7,0.00454738]
["bitfinex","ETHUSD",1641747196851,0.00113685,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641747197053,0.07972,3135.6,3134.7,0.00454738]
["bitfinex","ETHUSD",1641747197451,0.07972,3135.6,3134.8,1.08748867]
["bitfinex","ETHUSD",1641747197853,0.07972,3135.6,3135.3,1.15674751]
["bitfinex","ETHUSD",1641747198153,0.07972,3135.6,3134.9,0.00341054]
["bitfinex","ETHUSD",1641747198559,0.07972,3135.6,3134.7,0.00454738]
["bitfinex","ETHUSD",1641747198956,0.00113685,3135.7,3134.7,0.00454738]
["bitfinex","ETHUSD",1641747199255,3.89605848,3135.9,3135.1,0.01297077]
["bitfinex","ETHUSD",1641747199454,0.07972,3135.8,3134.7,0.00568423]
["bitfinex","ETHUSD",1641747199702,3.89605848,3135.9,3134.6,6.11]
["bitfinex","ETHUSD",1641747199703,3.89605848,3135.9,3135.2,0.00284212]
["bitfinex","ETHUSD",1641747199903,3.89605848,3135.9,3134.7,0.00568423]
["bitfinex","ETHUSD",1641747200104,0.07972,3135.8,3134.6,6.11]
["bitfinex","ETHUSD",1641747200307,3.89605848,3135.9,3134.6,5.85659323]
["bitfinex","ETHUSD",1641747200503,0.00625265,3135.8,3134.6,5.85659323]
["bitfinex","ETHUSD",1641747200906,0.00568423,3135.7,3135.5,1.42065384]
["bitfinex","ETHUSD",1641747201110,0.00568423,3135.7,3135.2,0.459]
["bitfinex","ETHUSD",1641747201308,0.00511581,3135.6,3135.3,0.07972]
["bitfinex","ETHUSD",1641747201608,0.00454738,3135.5,3135.3,0.07972]
["bitfinex","ETHUSD",1641747202008,1.54708381,3136.4,3135.4,9.33088913]
["bitfinex","ETHUSD",1641747202206,1.54708381,3136.4,3135.5,0.07971]
["bitfinex","ETHUSD",1641747202406,1.55674701,3136.4,3135.5,0.07971]
["bitfinex","ETHUSD",1641747202807,0.0096632,3136.4,3135.5,0.07971]
["bitfinex","ETHUSD",1641747203855,0.0096632,3136.4,3136.1,1.21509085]
["bitfinex","ETHUSD",1641747205255,0.07971,3136.3,3136.1,1.21509085]
["bitfinex","ETHUSD",1641747205659,0.00852635,3136.2,3136.1,1.21509085]
["bitfinex","ETHUSD",1641747207301,0.00852635,3136.2,3136.1,1.29480085]
["bitfinex","ETHUSD",1641747207500,0.00852635,3136.2,3136.1,1.67780085]
["bitfinex","ETHUSD",1641747207703,0.07971,3137.0,3136.1,1.67780085]
["bitfinex","ETHUSD",1641747208001,0.00397896,3136.9,3136.1,0.46271]
["bitfinex","ETHUSD",1641747208202,0.07969,3136.8,3136.1,0.46271]
["bitfinex","ETHUSD",1641747208402,0.0797,3136.8,3136.1,0.383]
["bitfinex","ETHUSD",1641747208602,0.0797,3136.8,3136.2,0.00341054]
["bitfinex","ETHUSD",1641747208906,0.07969,3137.1,3136.2,0.00341054]
["bitfinex","ETHUSD",1641747209202,0.08139527,3137.1,3135.8,0.00568424]
["bitfinex","ETHUSD",1641747209402,2.28159758,3136.9,3136.2,1.22267241]
["bitfinex","ETHUSD",1641747209601,2.28159758,3136.9,3135.8,0.00568424]
["bitfinex","ETHUSD",1641747209602,0.07969,3136.8,3135.8,0.00568424]
["bitfinex","ETHUSD",1641747209801,0.07969,3136.8,3136.3,0.00284212]
["bitfinex","ETHUSD",1641747210005,0.07969,3136.8,3135.8,0.00568424]
["bitfinex","ETHUSD",1641747210006,3.18758148,3136.8,3135.8,0.00568424]
["bitfinex","ETHUSD",1641747210204,5.29776148,3136.8,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747210406,6.09513148,3136.8,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747210603,1.3,3136.7,3135.1,0.0096632]
["bitfinex","ETHUSD",1641747210879,1.3,3136.7,3135.4,1.39841842]
["bitfinex","ETHUSD",1641747210880,0.87722,3136.6,3135.4,1.39841842]
["bitfinex","ETHUSD",1641747211060,0.87722,3136.6,3135.4,2.46863343]
["bitfinex","ETHUSD",1641747211061,1.87722,3136.6,3135.4,2.46863343]
["bitfinex","ETHUSD",1641747211259,5.08982,3136.6,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747211661,1.0,3136.5,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747211860,3.02228792,3136.1,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747212061,0.07971,3136.0,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747212260,0.07971,3136.2,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747212861,0.79754,3136.1,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747213160,1.33760246,3135.9,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747213364,0.07971,3135.8,3135.5,0.00738951]
["bitfinex","ETHUSD",1641747213562,0.07971,3135.8,3134.8,0.01136847]
["bitfinex","ETHUSD",1641747213762,0.07971,3135.8,3134.6,0.01250532]
["bitfinex","ETHUSD",1641747214463,0.07971,3135.8,3135.0,1.47079324]
["bitfinex","ETHUSD",1641747214713,0.07971,3135.8,3135.0,2.65326312]
["bitfinex","ETHUSD",1641747214915,0.07971,3135.8,3135.1,0.0096632]
["bitfinex","ETHUSD",1641747215114,1.0,3136.0,3135.1,0.0096632]
["bitfinex","ETHUSD",1641747215316,0.07972,3135.9,3135.1,0.0096632]
["bitfinex","ETHUSD",1641747215514,0.07972,3135.9,3135.0,2.61292632]
["bitfinex","ETHUSD",1641747215719,0.3,3136.1,3135.5,1.43776114]
["bitfinex","ETHUSD",1641747215720,0.00397896,3135.8,3135.5,1.43776114]
["bitfinex","ETHUSD",1641747215915,0.07971,3135.7,3135.5,1.43776114]
["bitfinex","ETHUSD",1641747216115,0.08313054,3135.7,3135.5,1.43776114]
["bitfinex","ETHUSD",1641747216315,0.07972,3136.7,3135.6,14.2]
["bitfinex","ETHUSD",1641747216516,4.2174,3136.6,3135.7,3.39502734]
["bitfinex","ETHUSD",1641747216721,0.00795793,3136.5,3135.7,3.39502734]
["bitfinex","ETHUSD",1641747217216,0.00738951,3136.4,3135.8,2.71672549]
["bitfinex","ETHUSD",1641747217416,0.00738951,3136.4,3136.0,1.53593641]
["bitfinex","ETHUSD",1641747217617,0.00682108,3136.3,3136.0,1.53593641]
["bitfinex","ETHUSD",1641747218017,0.00625266,3136.2,3136.0,1.53593641]
["bitfinex","ETHUSD",1641747218467,0.00568423,3136.1,3136.0,1.53593641]
["bitfinex","ETHUSD",1641747220964,4.29231,3136.6,3136.0,1.53593641]
["bitfinex","ETHUSD",1641747221165,4.29231,3136.6,3136.2,1.04822645]
["bitfinex","ETHUSD",1641747221369,0.00170528,3136.4,3136.3,0.383]
["bitfinex","ETHUSD",1641747221567,0.00170528,3136.4,3136.3,13.86271]
["bitfinex","ETHUSD",1641747221768,0.00284212,3136.6,3136.3,13.86271]
["bitfinex","ETHUSD",1641747222205,0.0022737,3136.5,3136.3,13.86271]
["bitfinex","ETHUSD",1641747222607,0.00682109,3137.3,3136.3,16.57831303]
["bitfinex","ETHUSD",1641747223102,0.00625266,3137.2,3136.3,3.12831303]
["bitfinex","ETHUSD",1641747223302,0.00625266,3137.2,3136.3,3.04860303]
["bitfinex","ETHUSD",1641747223506,0.07969,3137.4,3136.7,1.34951254]
["bitfinex","ETHUSD",1641747223507,0.00568424,3137.1,3136.7,1.34951254]
["bitfinex","ETHUSD",1641747223704,0.00568424,3137.1,3136.8,4.50286187]
["bitfinex","ETHUSD",1641747223903,0.00511582,3137.0,3136.8,1.36039024]
["bitfinex","ETHUSD",1641747224302,3.8735,3137.5,3136.8,1.36039024]
["bitfinex","ETHUSD",1641747224303,0.00454739,3136.9,3136.8,1.36039024]
["bitfinex","ETHUSD",1641747224506,0.00454739,3136.9,3136.8,8.81039024]
["bitfinex","ETHUSD",1641747224708,0.00454739,3136.9,3136.8,12.43489509]
["bitfinex","ETHUSD",1641747224909,25.0,3137.3,3136.9,14.2]
["bitfinex","ETHUSD",1641747224910,24.97354739,3137.3,3136.9,14.2]
["bitfinex","ETHUSD",1641747225105,14.97554316,3137.3,3137.2,14.99673]
["bitfinex","ETHUSD",1641747225306,14.97554316,3137.3,3137.2,16.1317427]
["bitfinex","ETHUSD",1641747225506,1.59515074,3138.3,3137.7,0.796685]
["bitfinex","ETHUSD",1641747225704,1.59515074,3138.3,3138.0,1.15604524]
["bitfinex","ETHUSD",1641747225959,0.00738951,3138.2,3138.0,1.15604524]
["bitfinex","ETHUSD",1641747226460,5.71065,3138.8,3138.0,1.15604524]
["bitfinex","ETHUSD",1641747226461,0.00682108,3138.1,3138.0,15.65604524]
["bitfinex","ETHUSD",1641747226660,0.00682108,3138.1,3138.0,16.61164784]
["bitfinex","ETHUSD",1641747226959,0.00682108,3138.1,3138.0,1.61504524]
["bitfinex","ETHUSD",1641747227167,0.00682108,3138.1,3138.0,2.61504524]
["bitfinex","ETHUSD",1641747227360,0.00682108,3138.1,3138.0,1.61504524]
["bitfinex","ETHUSD",1641747227564,0.00682108,3138.1,3138.0,2.61504524]
["bitfinex","ETHUSD",1641747227765,0.00682108,3138.1,3138.0,1.61504524]
["bitfinex","ETHUSD",1641747227964,0.00682108,3138.1,3138.0,0.459]
["bitfinex","ETHUSD",1641747228661,5.631,3138.8,3138.0,0.459]
["bitfinex","ETHUSD",1641747228662,2.82232454,3138.8,3138.0,0.459]
["bitfinex","ETHUSD",1641747228862,0.008,3138.2,3138.0,0.459]
["bitfinex","ETHUSD",1641747229062,0.008,3138.2,3138.1,7.80551029]
["bitfinex","ETHUSD",1641747229363,0.008,3138.2,3138.1,1.10551029]
["bitfinex","ETHUSD",1641747229604,0.008,3138.2,3138.1,1.57678019]
["bitfinex","ETHUSD",1641747229808,0.008,3138.2,3138.1,2.39552019]
["bitfinex","ETHUSD",1641747230403,2.78316666,3138.8,3138.4,1.14043556]
["bitfinex","ETHUSD",1641747230604,2.78316666,3138.8,3138.6,1.26561816]
["bitfinex","ETHUSD",1641747230805,2.78316666,3138.8,3138.6,0.459]
["bitfinex","ETHUSD",1641747231004,2.78316666,3138.8,3138.2,0.53863]
["bitfinex","ETHUSD",1641747231205,2.78316666,3138.8,3138.2,0.459]
["bitfinex","ETHUSD",1641747231405,2.78316666,3138.8,3138.3,0.00170527]
["bitfinex","ETHUSD",1641747232709,7.4674,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1641747232910,7.4674,3138.7,3138.4,1.50879784]
["bitfinex","ETHUSD",1641747233107,7.4674,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1641747233377,7.4674,3138.7,3138.4,0.459]
["bitfinex","ETHUSD",1641747233578,7.4674,3138.7,3138.3,0.00170527]
["bitfinex","ETHUSD",1641747233778,0.07964,3138.6,3138.3,0.00170527]
["bitfinex","ETHUSD",1641747234079,0.07964,3138.6,3137.4,3.2152052]
["bitfinex","ETHUSD",1641747234080,0.41865473,3138.0,3137.4,3.2152052]
["bitfinex","ETHUSD",1641747234279,0.41865473,3138.0,3137.1,1.08887788]
["bitfinex","ETHUSD",1641747234480,0.41865473,3138.0,3137.7,1.3115501]
["bitfinex","ETHUSD",1641747234882,0.41865473,3138.0,3137.8,0.53867]
["bitfinex","ETHUSD",1641747235179,0.41865473,3138.0,3137.9,7.50227369]
["bitfinex","ETHUSD",1641747235478,0.41865473,3138.0,3137.9,6.37466322]
["bitfinex","ETHUSD",1641747235678,0.41865473,3138.0,3137.9,7.37466322]
["bitfinex","ETHUSD",1641747236579,0.41865473,3138.0,3137.9,2.27466322]
["bitfinex","ETHUSD",1641747237412,0.41865473,3138.0,3137.9,8.67466322]
["bitfinex","ETHUSD",1641747237605,0.41865473,3138.0,3137.9,2.27466322]
["bitfinex","ETHUSD",1641747238208,0.41865473,3138.0,3137.9,0.08192369]
["bitfinex","ETHUSD",1641747238406,0.41865473,3138.0,3137.9,0.00227369]
["bitfinex","ETHUSD",1641747239607,0.41865473,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747240610,0.41865473,3138.0,3137.7,0.00341054]
["bitfinex","ETHUSD",1641747243954,0.41865473,3138.0,3137.6,0.00397896]
["bitfinex","ETHUSD",1641747244356,0.42345473,3138.0,3137.7,3.20178523]
["bitfinex","ETHUSD",1641747244802,0.42665473,3138.0,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747245208,11.25541822,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747245403,1.25541822,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747245602,1.55541822,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747245806,1.33508822,3137.9,3137.8,0.00284212]
["bitfinex","ETHUSD",1641747246003,14.2,3137.8,3137.7,0.00108727]
["bitfinex","ETHUSD",1641747246401,14.2,3137.8,3137.7,0.00207714]
["bitfinex","ETHUSD",1641747246402,8.49713,3137.8,3137.7,0.00207714]
["bitfinex","ETHUSD",1641747246802,0.79713,3137.8,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747247003,0.79716,3137.9,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747247602,5.25128683,3137.8,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747247807,2.02070693,3138.0,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747248004,0.42665473,3138.0,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747248852,0.00113685,3138.5,3138.4,1.3416932]
["bitfinex","ETHUSD",1641747249251,1.31493935,3139.0,3137.8,0.07967]
["bitfinex","ETHUSD",1641747249455,0.796831,3138.8,3137.8,0.07967]
["bitfinex","ETHUSD",1641747249658,0.00341054,3138.4,3137.8,0.07967]
["bitfinex","ETHUSD",1641747249857,0.00341054,3138.4,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747250055,0.00284212,3138.3,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747250559,1.201931,3138.1,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747250955,0.00113685,3138.0,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747251356,0.00170527,3138.1,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747251754,6.32857,3138.4,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747251755,0.00113685,3138.0,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747251956,0.00113685,3138.0,3137.7,3.2030779]
["bitfinex","ETHUSD",1641747252217,0.79704,3138.0,3137.7,3.2030779]
["bitfinex","ETHUSD",1641747252511,1.42566828,3137.9,3137.7,3.2030779]
["bitfinex","ETHUSD",1641747252711,14.27967,3137.8,3137.7,0.0030779]
["bitfinex","ETHUSD",1641747252910,13.6,3137.7,3137.3,7.5089036]
["bitfinex","ETHUSD",1641747253212,0.87695,3137.6,3137.3,7.5089036]
["bitfinex","ETHUSD",1641747253408,14.2,3137.5,3137.3,6.17307729]
["bitfinex","ETHUSD",1641747253612,12.42967,3137.4,3137.3,6.17307729]
["bitfinex","ETHUSD",1641747253808,13.95247671,3137.4,3137.3,6.17307729]
["bitfinex","ETHUSD",1641747254113,1.60247671,3137.4,3137.3,6.17307729]
["bitfinex","ETHUSD",1641747254308,1.52280671,3137.4,3137.3,6.17307729]
["bitfinex","ETHUSD",1641747254508,1.52280671,3137.4,3136.4,3.21915042]
["bitfinex","ETHUSD",1641747254509,9.75,3137.3,3136.4,3.21915042]
["bitfinex","ETHUSD",1641747254708,9.75,3137.3,3136.3,6.11]
["bitfinex","ETHUSD",1641747254912,6.7952,3137.4,3136.5,0.00511581]
["bitfinex","ETHUSD",1641747255310,11.25,3137.3,3136.3,6.06511581]
["bitfinex","ETHUSD",1641747255508,0.00454739,3137.3,3136.3,6.06511581]
["bitfinex","ETHUSD",1641747255709,0.00397896,3137.2,3136.5,2.65828506]
["bitfinex","ETHUSD",1641747255961,0.00397896,3137.2,3136.6,0.07968]
["bitfinex","ETHUSD",1641747256155,0.00341054,3137.1,3136.6,0.07968]
["bitfinex","ETHUSD",1641747256356,0.00341054,3137.1,3136.5,0.07968]
["bitfinex","ETHUSD",1641747256556,6.7952,3137.4,3136.4,6.11]
["bitfinex","ETHUSD",1641747256557,0.00284212,3137.0,3136.4,6.11]
["bitfinex","ETHUSD",1641747256758,0.00284212,3137.0,3136.5,0.07969]
["bitfinex","ETHUSD",1641747256959,6.7952,3137.4,3136.4,6.11]
["bitfinex","ETHUSD",1641747256960,0.00227369,3136.9,3136.4,6.11]
["bitfinex","ETHUSD",1641747257165,0.00227369,3136.9,3136.5,1.39138571]
["bitfinex","ETHUSD",1641747257360,0.00170527,3136.8,3136.5,0.07969]
["bitfinex","ETHUSD",1641747257559,0.00170527,3136.8,3136.4,6.11]
["bitfinex","ETHUSD",1641747257760,1.51172558,3137.1,3136.6,2.71522888]
["bitfinex","ETHUSD",1641747257761,0.00113685,3136.7,3136.6,2.71522888]
["bitfinex","ETHUSD",1641747258161,0.00284212,3136.7,3136.6,2.71522888]
["bitfinex","ETHUSD",1641747258362,0.00284212,3136.7,3136.4,6.11]
["bitfinex","ETHUSD",1641747259624,0.00284212,3136.7,3136.4,7.61724998]
["bitfinex","ETHUSD",1641747259811,0.00284212,3136.7,3136.4,6.11]
["bitfinex","ETHUSD",1641747260210,0.00284212,3136.7,3136.2,0.07969]
["bitfinex","ETHUSD",1641747260612,0.00284212,3136.7,3136.3,0.00113685]
["bitfinex","ETHUSD",1641747260812,0.00284212,3136.7,3136.6,7.82389933]
["bitfinex","ETHUSD",1641747261117,0.00284212,3136.7,3136.6,15.67389933]
["bitfinex","ETHUSD",1641747261311,0.00284212,3136.7,3136.6,18.42581126]
["bitfinex","ETHUSD",1641747261511,4.212e-05,3136.7,3136.6,21.15411153]
["bitfinex","ETHUSD",1641747261712,4.212e-05,3136.7,3136.6,21.15634311]
["bitfinex","ETHUSD",1641747261913,4.212e-05,3136.7,3136.6,21.23661733]
["bitfinex","ETHUSD",1641747262914,4.212e-05,3136.7,3136.6,43.44340283]
["bitfinex","ETHUSD",1641747263114,0.008,3137.2,3136.7,14.2]
["bitfinex","ETHUSD",1641747263351,0.008,3137.2,3137.1,17.57804516]
["bitfinex","ETHUSD",1641747263552,0.008,3137.2,3137.1,18.33704516]
["bitfinex","ETHUSD",1641747263755,0.00913684,3137.2,3137.1,19.33704516]
["bitfinex","ETHUSD",1641747263956,9.4879218,3138.7,3138.1,1.43917964]
["bitfinex","ETHUSD",1641747264453,0.00568424,3138.2,3138.1,1.43917964]
["bitfinex","ETHUSD",1641747265654,0.00568424,3138.2,3137.6,1.0]
["bitfinex","ETHUSD",1641747265856,0.00568424,3138.2,3137.6,0.3]
["bitfinex","ETHUSD",1641747266056,0.00511581,3138.1,3137.6,0.3]
["bitfinex","ETHUSD",1641747266262,0.00511581,3138.1,3137.7,2.71435953]
["bitfinex","ETHUSD",1641747266456,25.0,3138.3,3138.0,1.14012079]
["bitfinex","ETHUSD",1641747266658,25.0,3138.3,3138.1,0.383]
["bitfinex","ETHUSD",1641747266858,25.0,3138.3,3138.2,0.07965]
["bitfinex","ETHUSD",1641747267116,25.0,3138.3,3138.2,0.46265]
["bitfinex","ETHUSD",1641747267312,25.00625266,3138.3,3138.2,1.52159717]
["bitfinex","ETHUSD",1641747267511,25.00625266,3138.3,3138.2,2.31823717]
["bitfinex","ETHUSD",1641747267710,25.00625266,3138.3,3138.2,2.61823717]
["bitfinex","ETHUSD",1641747267911,25.00625266,3138.3,3138.2,3.61823717]
["bitfinex","ETHUSD",1641747268512,25.00625266,3138.3,3138.2,3.91823717]
["bitfinex","ETHUSD",1641747269115,25.00625266,3138.3,3138.2,3.61823717]
["bitfinex","ETHUSD",1641747269315,25.00625266,3138.3,3138.2,6.33219414]
["bitfinex","ETHUSD",1641747269516,22.11136522,3138.3,3138.2,6.33219414]
["bitfinex","ETHUSD",1641747269815,19.18167449,3138.3,3138.2,20.83219414]
["bitfinex","ETHUSD",1641747270014,19.18167449,3138.3,3138.2,18.21689414]
["bitfinex","ETHUSD",1641747270214,19.18167449,3138.3,3138.2,15.45293717]
["bitfinex","ETHUSD",1641747271157,19.18167449,3138.3,3138.2,18.16666288]
["bitfinex","ETHUSD",1641747271460,19.18167449,3138.3,3138.2,6.58196288]
["bitfinex","ETHUSD",1641747272255,19.18167449,3138.3,3138.2,6.63196288]
["bitfinex","ETHUSD",1641747272654,19.18167449,3138.3,3138.2,9.83196288]
["bitfinex","ETHUSD",1641747273453,19.18167449,3138.3,3138.2,9.78196288]
["bitfinex","ETHUSD",1641747273854,19.18167449,3138.3,3138.2,8.98532288]
["bitfinex","ETHUSD",1641747274703,19.18327449,3138.3,3138.2,6.27260124]
["bitfinex","ETHUSD",1641747274904,19.18327449,3138.3,3138.2,7.47355625]
["bitfinex","ETHUSD",1641747275302,19.18487449,3138.3,3138.2,7.47456926]
["bitfinex","ETHUSD",1641747275502,19.18487449,3138.3,3138.2,8.27120926]
["bitfinex","ETHUSD",1641747275707,19.18487449,3138.3,3138.2,10.9851306]
["bitfinex","ETHUSD",1641747275902,19.18487449,3138.3,3138.2,10.98513348]
["bitfinex","ETHUSD",1641747276503,12.77289716,3138.3,3138.2,24.13513348]
["bitfinex","ETHUSD",1641747276706,12.77289716,3138.3,3138.2,10.98613755]
["bitfinex","ETHUSD",1641747277005,12.77289716,3138.3,3138.2,10.9851306]
["bitfinex","ETHUSD",1641747277703,12.77289716,3138.3,3138.2,10.7351306]
["bitfinex","ETHUSD",1641747277903,12.77289716,3138.3,3138.2,11.03513348]
["bitfinex","ETHUSD",1641747278105,12.77289716,3138.3,3138.2,7.2989413]
["bitfinex","ETHUSD",1641747278354,12.77289716,3138.3,3138.2,5.9159413]
["bitfinex","ETHUSD",1641747278955,12.77289716,3138.3,3138.2,3.20101301]
["bitfinex","ETHUSD",1641747279156,12.77289716,3138.3,3138.2,3.99762301]
["bitfinex","ETHUSD",1641747279459,12.77289716,3138.3,3138.2,3.99661]
["bitfinex","ETHUSD",1641747279655,0.36675682,3139.3,3138.3,18.85891239]
["bitfinex","ETHUSD",1641747279855,0.36675682,3139.3,3139.1,0.7963279]
["bitfinex","ETHUSD",1641747280054,12.8091,3139.8,3139.1,1.1793279]
["bitfinex","ETHUSD",1641747280254,12.8091,3139.8,3139.4,0.79629]
["bitfinex","ETHUSD",1641747280455,0.00795793,3139.7,3139.4,0.79629]
["bitfinex","ETHUSD",1641747280655,0.00795793,3139.7,3139.5,1.26545892]
["bitfinex","ETHUSD",1641747280854,0.00738951,3139.6,3139.5,1.26545892]
["bitfinex","ETHUSD",1641747281053,0.00738951,3139.6,3139.4,1.79629]
["bitfinex","ETHUSD",1641747281254,0.00738951,3139.6,3139.3,2.59248]
["bitfinex","ETHUSD",1641747281459,0.00682108,3139.5,3139.3,1.0]
["bitfinex","ETHUSD",1641747281656,0.00682108,3139.5,3139.2,1.45868586]
["bitfinex","ETHUSD",1641747281855,0.00625266,3139.4,3139.2,1.45868586]
["bitfinex","ETHUSD",1641747282303,12.8091,3139.8,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747282804,0.00227369,3139.7,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747283205,0.00170527,3139.6,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747283703,0.00113684,3139.5,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747285304,0.00113684,3139.5,3139.4,7.61733025]
["bitfinex","ETHUSD",1641747285603,0.00113684,3139.5,3139.4,4.49431576]
["bitfinex","ETHUSD",1641747285863,0.00113684,3139.5,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747286064,0.00113684,3139.5,3139.4,4.49431576]
["bitfinex","ETHUSD",1641747286264,0.00113684,3139.5,3139.4,3.49431576]
["bitfinex","ETHUSD",1641747286467,0.00113684,3139.5,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747286665,0.00113684,3139.5,3139.4,3.99056576]
["bitfinex","ETHUSD",1641747286865,0.00113684,3139.5,3139.4,4.99056576]
["bitfinex","ETHUSD",1641747287065,0.00113684,3139.5,3139.4,5.09547175]
["bitfinex","ETHUSD",1641747287466,0.00113684,3139.5,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747290107,0.00113684,3139.5,3139.4,3.19531944]
["bitfinex","ETHUSD",1641747290708,0.00113684,3139.5,3139.4,3.19633207]
["bitfinex","ETHUSD",1641747291308,0.00113684,3139.5,3139.4,3.19633495]
["bitfinex","ETHUSD",1641747291511,0.00113684,3139.5,3139.4,3.27596495]
["bitfinex","ETHUSD",1641747291708,0.00113684,3139.5,3139.4,3.27495232]
["bitfinex","ETHUSD",1641747291908,0.00113684,3139.5,3139.4,3.27596495]
["bitfinex","ETHUSD",1641747292109,0.00113684,3139.5,3139.4,5.25896495]
["bitfinex","ETHUSD",1641747292308,0.00478848,3140.1,3139.8,1.19842279]
["bitfinex","ETHUSD",1641747292512,0.00478848,3140.1,3139.9,0.0796]
["bitfinex","ETHUSD",1641747292709,0.00284212,3140.0,3139.6,1.0]
["bitfinex","ETHUSD",1641747292911,0.00284212,3140.0,3139.7,0.07961]
["bitfinex","ETHUSD",1641747293111,0.0022737,3139.9,3139.6,0.07961]
["bitfinex","ETHUSD",1641747293563,0.00478848,3140.1,3139.7,9.79626]
["bitfinex","ETHUSD",1641747293564,0.00170527,3139.8,3139.7,9.79626]
["bitfinex","ETHUSD",1641747293760,0.00170527,3139.8,3139.7,0.79626]
["bitfinex","ETHUSD",1641747293960,0.00170527,3139.8,3139.7,2.09626]
["bitfinex","ETHUSD",1641747294259,0.00170527,3139.8,3139.7,1.09626]
["bitfinex","ETHUSD",1641747294461,0.00170527,3139.8,3139.7,2.09626]
["bitfinex","ETHUSD",1641747294663,0.00170527,3139.8,3139.7,11.09626]
["bitfinex","ETHUSD",1641747294861,0.00170527,3139.8,3139.7,2.09626]
["bitfinex","ETHUSD",1641747295068,0.00170527,3139.8,3139.7,1.09626]
["bitfinex","ETHUSD",1641747298507,0.00170527,3139.8,3139.7,0.3]
["bitfinex","ETHUSD",1641747299509,0.00170527,3139.8,3139.7,11.44621]
["bitfinex","ETHUSD",1641747299909,0.00170527,3139.8,3139.7,12.44621]
["bitfinex","ETHUSD",1641747300110,0.00170527,3139.8,3139.7,2.09621]
["bitfinex","ETHUSD",1641747300510,0.00170527,3139.8,3139.7,1.09621]
["bitfinex","ETHUSD",1641747300710,0.00170527,3139.8,3139.7,2.09621]
["bitfinex","ETHUSD",1641747300971,0.00170527,3139.8,3139.7,1.09621]
["bitfinex","ETHUSD",1641747301173,0.00170527,3139.8,3139.7,2.09621]
["bitfinex","ETHUSD",1641747301772,0.00170527,3139.8,3139.7,1.3]
["bitfinex","ETHUSD",1641747302575,0.00170527,3139.8,3139.7,1.25]
["bitfinex","ETHUSD",1641747302978,0.00170527,3139.8,3139.7,0.25]
["bitfinex","ETHUSD",1641747303176,0.00170527,3139.8,3139.5,1.59243]
["bitfinex","ETHUSD",1641747303376,0.00170527,3139.8,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747303574,0.007,3140.2,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747303575,0.00113685,3139.7,3139.4,3.19431576]
["bitfinex","ETHUSD",1641747303775,0.00113685,3139.7,3139.5,3.70256856]
["bitfinex","ETHUSD",1641747303975,0.00341054,3140.1,3139.6,11.72961]
["bitfinex","ETHUSD",1641747304176,0.00341054,3140.1,3140.0,6.13706819]
["bitfinex","ETHUSD",1641747304626,0.00341054,3140.1,3140.0,2.11285819]
["bitfinex","ETHUSD",1641747304814,0.00341054,3140.1,3140.0,3.11285819]
["bitfinex","ETHUSD",1641747305013,0.00341054,3140.1,3140.0,2.11285819]
["bitfinex","ETHUSD",1641747305214,0.00341054,3140.1,3140.0,3.03325819]
["bitfinex","ETHUSD",1641747306014,0.00341054,3140.1,3140.0,2.33325819]
["bitfinex","ETHUSD",1641747306216,0.00341054,3140.1,3140.0,3.33325819]
["bitfinex","ETHUSD",1641747306414,0.00341054,3140.1,3140.0,2.63325819]
["bitfinex","ETHUSD",1641747306615,0.00341054,3140.1,3140.0,3.71285819]
["bitfinex","ETHUSD",1641747306814,0.00341054,3140.1,3140.0,2.71285819]
["bitfinex","ETHUSD",1641747307016,0.00341054,3140.1,3140.0,3.71285819]
["bitfinex","ETHUSD",1641747308120,0.00341054,3140.1,3140.0,4.01625819]
["bitfinex","ETHUSD",1641747308556,0.00341054,3140.1,3140.0,18.21625819]
["bitfinex","ETHUSD",1641747309162,0.00341054,3140.1,3140.0,21.00806251]
["bitfinex","ETHUSD",1641747309462,0.007,3140.2,3140.1,14.85299031]
["bitfinex","ETHUSD",1641747309760,0.00478848,3140.7,3140.1,16.31559031]
["bitfinex","ETHUSD",1641747309959,0.00478848,3140.7,3140.6,9.7959]
["bitfinex","ETHUSD",1641747310160,0.00478848,3140.7,3140.6,2.95254792]
["bitfinex","ETHUSD",1641747310359,8.757,3141.0,3140.6,3.45664792]
["bitfinex","ETHUSD",1641747310557,8.757,3141.0,3140.8,1.09587]
["bitfinex","ETHUSD",1641747310764,8.757,3141.0,3140.9,12.983]
["bitfinex","ETHUSD",1641747310959,8.757,3141.0,3140.9,14.41486659]
["bitfinex","ETHUSD",1641747311161,0.10321545,3141.5,3141.0,19.73536069]
["bitfinex","ETHUSD",1641747311362,4.9149,3142.1,3141.5,1.25860927]
["bitfinex","ETHUSD",1641747311661,4.6225,3142.6,3141.6,2.05368]
["bitfinex","ETHUSD",1641747311860,4.6225,3142.6,3141.6,1.17855]
["bitfinex","ETHUSD",1641747312118,4.6225,3142.6,3141.7,0.3]
["bitfinex","ETHUSD",1641747312313,4.6225,3142.6,3141.7,11.73907748]
["bitfinex","ETHUSD",1641747312517,0.00476996,3142.7,3141.7,40.21009604]
["bitfinex","ETHUSD",1641747312518,4.739e-05,3141.8,3141.7,40.21009604]
["bitfinex","ETHUSD",1641747312715,1.07570028,3143.1,3142.8,0.95331]
["bitfinex","ETHUSD",1641747312914,0.07956,3143.2,3143.0,1.09970662]
["bitfinex","ETHUSD",1641747313113,0.07956,3143.2,3143.1,0.46253]
["bitfinex","ETHUSD",1641747313317,4.11088173,3143.4,3143.1,2.01413223]
["bitfinex","ETHUSD",1641747313716,4.11088173,3143.4,3143.1,0.683]
["bitfinex","ETHUSD",1641747313717,7.4665,3143.2,3143.1,0.683]
["bitfinex","ETHUSD",1641747314319,7.4665,3143.2,3143.1,0.983]
["bitfinex","ETHUSD",1641747315118,7.4665,3143.2,3143.1,4.42705536]
["bitfinex","ETHUSD",1641747315321,2.4682937,3143.4,3143.1,4.42705536]
["bitfinex","ETHUSD",1641747315520,2.4682937,3143.4,3143.3,16.50352787]
["bitfinex","ETHUSD",1641747315719,2.4682937,3143.4,3143.3,3.68652787]
["bitfinex","ETHUSD",1641747315720,2.4182937,3143.4,3143.3,3.68652787]
["bitfinex","ETHUSD",1641747315962,2.41943055,3143.4,3143.3,3.98652787]
["bitfinex","ETHUSD",1641747316758,6.9469,3143.6,3143.4,35.40504]
["bitfinex","ETHUSD",1641747316960,6.9469,3143.6,3143.5,14.583]
["bitfinex","ETHUSD",1641747317158,0.94782715,3144.3,3143.6,9.6]
["bitfinex","ETHUSD",1641747317368,0.94782715,3144.3,3143.8,2.15602009]
["bitfinex","ETHUSD",1641747317562,0.94782715,3144.3,3143.9,1.81808423]
["bitfinex","ETHUSD",1641747317760,0.94782715,3144.3,3143.9,0.383]
["bitfinex","ETHUSD",1641747317962,0.94782715,3144.3,3143.9,1.283]
["bitfinex","ETHUSD",1641747317963,4.48681054,3144.2,3143.9,1.283]
["bitfinex","ETHUSD",1641747318162,4.48681054,3144.2,3143.9,0.183]
["bitfinex","ETHUSD",1641747318364,0.94782715,3144.3,3143.9,1.183]
["bitfinex","ETHUSD",1641747318667,0.00113685,3144.2,3143.9,1.67099]
["bitfinex","ETHUSD",1641747318865,0.00113685,3144.2,3144.1,1.54455291]
["bitfinex","ETHUSD",1641747319064,0.94782715,3144.3,3144.2,14.2]
["bitfinex","ETHUSD",1641747319365,0.94782715,3144.3,3144.2,14.6625]
["bitfinex","ETHUSD",1641747319623,0.01603892,3145.2,3144.3,14.93271979]
["bitfinex","ETHUSD",1641747319812,0.01603892,3145.2,3144.4,0.383]
["bitfinex","ETHUSD",1641747320010,0.01603892,3145.2,3144.4,1.383]
["bitfinex","ETHUSD",1641747320011,0.00397896,3144.9,3144.4,1.383]
["bitfinex","ETHUSD",1641747320213,0.00397896,3144.9,3144.4,4.14685]
["bitfinex","ETHUSD",1641747320412,0.00341054,3144.8,3144.4,4.14685]
["bitfinex","ETHUSD",1641747320813,0.00284211,3144.7,3144.4,4.14685]
["bitfinex","ETHUSD",1641747321114,0.01603892,3145.2,3144.6,14.2]
["bitfinex","ETHUSD",1641747321317,0.01603892,3145.2,3144.8,18.82]
["bitfinex","ETHUSD",1641747321513,0.01603892,3145.2,3144.9,16.89259598]
["bitfinex","ETHUSD",1641747321713,0.01603892,3145.2,3145.0,9.7]
["bitfinex","ETHUSD",1641747321918,0.0340082,3146.0,3145.2,14.2]
["bitfinex","ETHUSD",1641747322116,0.0340082,3146.0,3145.7,1.4241922]
["bitfinex","ETHUSD",1641747322315,0.07946,3146.9,3146.1,0.6690674]
["bitfinex","ETHUSD",1641747322519,1.58933,3148.1,3146.1,0.6690674]
["bitfinex","ETHUSD",1641747322520,4.90124724,3149.4,3149.2,4.62493326]
["bitfinex","ETHUSD",1641747322723,0.10147589,3150.2,3149.2,4.62493326]
["bitfinex","ETHUSD",1641747322724,14.8905879,3150.9,3150.5,6.24680317]
["bitfinex","ETHUSD",1641747322917,14.8905879,3150.9,3150.2,16.43223344]
["bitfinex","ETHUSD",1641747322918,4.38235169,3150.9,3150.3,3.04973732]
["bitfinex","ETHUSD",1641747323126,0.127428,3151.7,3150.9,2.71482496]
["bitfinex","ETHUSD",1641747323362,0.09554369,3153.0,3150.9,2.71482496]
["bitfinex","ETHUSD",1641747323363,32.89228451,3151.9,3151.1,1.32132831]
["bitfinex","ETHUSD",1641747323561,2.57272158,3151.3,3151.2,0.383]
["bitfinex","ETHUSD",1641747323760,1.06018266,3152.2,3151.9,11.23703603]
["bitfinex","ETHUSD",1641747323963,9.26842755,3152.4,3151.9,11.23703603]
["bitfinex","ETHUSD",1641747323964,9.26842755,3152.4,3152.2,1.06018266]
["bitfinex","ETHUSD",1641747324160,7.2299731,3152.4,3152.3,14.83061839]
["bitfinex","ETHUSD",1641747324359,0.5,3152.5,3152.4,8.87921362]
["bitfinex","ETHUSD",1641747324560,0.5,3152.5,3152.4,6.0886848]
["bitfinex","ETHUSD",1641747324761,7.59896214,3153.8,3152.5,13.09669788]
["bitfinex","ETHUSD",1641747325060,0.88987998,3154.6,3153.8,4.43084676]
["bitfinex","ETHUSD",1641747325061,0.26839586,3154.6,3153.8,4.43084676]
["bitfinex","ETHUSD",1641747325262,0.26839586,3154.6,3153.9,0.383]
["bitfinex","ETHUSD",1641747325459,2.0,3155.1,3154.4,4.51625]
["bitfinex","ETHUSD",1641747325460,1.75009586,3155.1,3154.4,4.51625]
["bitfinex","ETHUSD",1641747325660,0.99064796,3155.5,3155.3,0.08027422]
["bitfinex","ETHUSD",1641747325863,0.5,3157.1,3155.3,0.08027422]
["bitfinex","ETHUSD",1641747326067,0.5,3157.1,3155.5,37.34124123]
["bitfinex","ETHUSD",1641747326068,5.2127,3157.1,3155.5,37.34124123]
["bitfinex","ETHUSD",1641747326261,5.2127,3157.1,3155.3,0.9601]
["bitfinex","ETHUSD",1641747326262,0.01762113,3155.6,3155.3,0.9601]
["bitfinex","ETHUSD",1641747326466,8.2127,3157.1,3155.2,0.2329]
["bitfinex","ETHUSD",1641747326467,5.17560545,3157.1,3155.2,0.2329]
["bitfinex","ETHUSD",1641747326661,0.91144168,3157.0,3155.4,0.00113684]
["bitfinex","ETHUSD",1641747326862,0.00113685,3155.8,3155.3,0.00170527]
["bitfinex","ETHUSD",1641747327118,0.01256107,3155.9,3155.3,0.23880527]
["bitfinex","ETHUSD",1641747327310,3.23618398,3157.1,3155.3,0.23994212]
["bitfinex","ETHUSD",1641747327311,0.74255,3156.9,3155.3,0.23994212]
["bitfinex","ETHUSD",1641747327510,3.0,3156.4,3155.3,0.2371]
["bitfinex","ETHUSD",1641747327710,1.14433719,3156.2,3154.4,0.2972]
["bitfinex","ETHUSD",1641747327912,1.14433719,3156.2,3153.8,4.81714676]
["bitfinex","ETHUSD",1641747327913,0.01285038,3156.0,3153.8,4.81714676]
["bitfinex","ETHUSD",1641747328111,0.01285038,3156.0,3154.5,0.00511581]
["bitfinex","ETHUSD",1641747328313,3.0,3155.8,3154.5,1.581e-05]
["bitfinex","ETHUSD",1641747328512,3.0,3155.8,3152.9,0.1208]
["bitfinex","ETHUSD",1641747328513,3.0,3155.3,3153.0,0.383]
["bitfinex","ETHUSD",1641747328714,1.3253548,3154.0,3152.0,1.29239603]
["bitfinex","ETHUSD",1641747329018,1.3253548,3154.0,3151.9,10.00967453]
["bitfinex","ETHUSD",1641747329019,14.2,3153.8,3151.9,9.62667453]
["bitfinex","ETHUSD",1641747329214,1.0,3153.3,3151.0,0.07928]
["bitfinex","ETHUSD",1641747329415,11.8,3151.7,3151.0,0.11180986]
["bitfinex","ETHUSD",1641747329616,11.8,3151.7,3150.4,4.8203631]
["bitfinex","ETHUSD",1641747329617,14.57212986,3151.6,3150.5,0.07932]
["bitfinex","ETHUSD",1641747329816,15.70068687,3151.6,3150.4,0.03]
["bitfinex","ETHUSD",1641747330016,14.2,3151.4,3149.5,1.42566979]
["bitfinex","ETHUSD",1641747330220,3.4343027,3151.3,3149.6,0.07935]
["bitfinex","ETHUSD",1641747330416,3.4343027,3151.3,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747330417,3.43828166,3151.3,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747330617,0.00341054,3151.2,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747330855,0.07935,3151.1,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747331054,1.0,3150.8,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747331255,1.0,3150.8,3149.1,26.58201977]
["bitfinex","ETHUSD",1641747331256,0.07935,3150.7,3149.4,0.01245491]
["bitfinex","ETHUSD",1641747331456,0.08560266,3150.7,3149.4,0.01245491]
["bitfinex","ETHUSD",1641747331659,0.00568424,3150.6,3149.4,0.01245491]
["bitfinex","ETHUSD",1641747332058,3.34280986,3150.9,3149.5,0.383]
["bitfinex","ETHUSD",1641747332256,3.94280986,3150.9,3149.5,0.38925266]
["bitfinex","ETHUSD",1641747332459,3.94280986,3150.9,3149.5,0.00625266]
["bitfinex","ETHUSD",1641747332460,0.00113684,3150.8,3149.5,0.00625266]
["bitfinex","ETHUSD",1641747333058,1.0,3150.5,3149.5,0.00625266]
["bitfinex","ETHUSD",1641747333259,1.46482906,3150.4,3148.7,1.29575443]
["bitfinex","ETHUSD",1641747333562,0.00113684,3150.8,3149.5,0.01244392]
["bitfinex","ETHUSD",1641747333860,0.00113684,3150.8,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747334162,9.6,3151.2,3149.6,0.00568424]
["bitfinex","ETHUSD",1641747334361,3.26720458,3151.1,3150.5,0.01244306]
["bitfinex","ETHUSD",1641747334614,1.19159332,3151.0,3150.5,0.01244306]
["bitfinex","ETHUSD",1641747334803,1.19159332,3151.0,3150.6,0.00113684]
["bitfinex","ETHUSD",1641747335204,1.19159332,3151.0,3149.7,0.00625265]
["bitfinex","ETHUSD",1641747335205,1.18151332,3151.0,3149.7,0.00625265]
["bitfinex","ETHUSD",1641747335405,3.22728458,3150.9,3149.8,0.00568423]
["bitfinex","ETHUSD",1641747335608,1.18586058,3149.9,3149.7,0.00625265]
["bitfinex","ETHUSD",1641747335807,0.00170527,3151.1,3149.7,0.00625265]
["bitfinex","ETHUSD",1641747336007,0.00170527,3151.1,3150.5,0.00100906]
["bitfinex","ETHUSD",1641747336405,0.00170527,3151.1,3150.6,0.00113684]
["bitfinex","ETHUSD",1641747336824,1.24083106,3149.1,3148.7,0.07934]
["bitfinex","ETHUSD",1641747337008,0.01265507,3150.7,3148.7,0.07934]
["bitfinex","ETHUSD",1641747337009,0.01241209,3150.0,3148.7,0.07934]
["bitfinex","ETHUSD",1641747337208,0.07938,3149.9,3148.8,0.01023163]
["bitfinex","ETHUSD",1641747337609,0.07938,3149.9,3148.6,0.01136847]
["bitfinex","ETHUSD",1641747337811,3.30666458,3150.3,3148.6,18.91074847]
["bitfinex","ETHUSD",1641747338013,0.00227369,3151.0,3148.6,18.91074847]
["bitfinex","ETHUSD",1641747338014,0.07936,3150.9,3148.6,0.09074847]
["bitfinex","ETHUSD",1641747338209,0.5,3150.3,3148.7,0.01080005]
["bitfinex","ETHUSD",1641747338458,3.22728458,3150.2,3148.8,1.05725466]
["bitfinex","ETHUSD",1641747338657,0.07936,3150.1,3148.7,0.01080005]
["bitfinex","ETHUSD",1641747338856,14.2,3150.2,3148.5,0.90023615]
["bitfinex","ETHUSD",1641747339058,0.00738951,3150.0,3148.5,0.90023615]
["bitfinex","ETHUSD",1641747339258,0.50795793,3150.1,3148.7,0.92778413]
["bitfinex","ETHUSD",1641747339463,0.00682108,3149.9,3149.2,0.01226126]
["bitfinex","ETHUSD",1641747339657,0.00738951,3150.0,3149.3,2.29228712]
["bitfinex","ETHUSD",1641747339858,0.00625266,3149.8,3149.3,5.80391216]
["bitfinex","ETHUSD",1641747340058,0.00682108,3149.9,3149.5,0.92778413]
["bitfinex","ETHUSD",1641747340258,1.58818391,3152.1,3149.8,0.01219608]
["bitfinex","ETHUSD",1641747340259,0.07936,3151.6,3149.8,0.01219608]
["bitfinex","ETHUSD",1641747340458,0.11163,3152.0,3149.9,0.07933]
["bitfinex","ETHUSD",1641747340664,0.00684216,3151.1,3150.5,0.01212452]
["bitfinex","ETHUSD",1641747340860,0.00684216,3151.1,3150.5,2.23620865]
["bitfinex","ETHUSD",1641747341063,2.3997,3152.9,3150.5,2.23620865]
["bitfinex","ETHUSD",1641747341064,2.38085,3154.2,3152.8,0.92778413]
["bitfinex","ETHUSD",1641747341261,0.03,3153.4,3152.8,0.92778413]
["bitfinex","ETHUSD",1641747342608,1.12029343,3153.3,3152.8,0.92778413]
["bitfinex","ETHUSD",1641747342909,10.93786031,3154.9,3154.6,0.92778413]
["bitfinex","ETHUSD",1641747343108,0.0119369,3153.2,3152.0,1.28146609]
["bitfinex","ETHUSD",1641747343308,4.95899522,3153.8,3151.3,0.07929]
["bitfinex","ETHUSD",1641747343509,0.01136847,3153.1,3151.3,0.07929]
["bitfinex","ETHUSD",1641747343706,0.383,3153.7,3151.3,0.07929]
["bitfinex","ETHUSD",1641747343707,1.55600062,3152.3,3151.3,1.23803047]
["bitfinex","ETHUSD",1641747343906,1.55600062,3152.3,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747344107,3.10659894,3153.5,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747344308,1.31409415,3153.3,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747344508,0.383,3153.2,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747344711,1.0,3152.7,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747344908,1.6,3152.7,3151.3,0.01023162]
["bitfinex","ETHUSD",1641747345108,1.18460464,3152.4,3151.3,1.19155375]
["bitfinex","ETHUSD",1641747345309,1.18460464,3152.4,3151.3,0.01023162]
["bitfinex","ETHUSD",1641747345507,0.86262146,3152.7,3151.4,0.0096632]
["bitfinex","ETHUSD",1641747345708,1.16262146,3152.7,3151.3,0.01023162]
["bitfinex","ETHUSD",1641747345960,0.86262146,3152.7,3151.3,0.01023162]
["bitfinex","ETHUSD",1641747346259,0.86262146,3152.7,3150.7,0.07931]
["bitfinex","ETHUSD",1641747346260,1.0944812,3151.4,3150.7,0.07931]
["bitfinex","ETHUSD",1641747346659,1.0944812,3151.4,3150.8,0.00284212]
["bitfinex","ETHUSD",1641747346859,0.01283057,3151.6,3150.8,0.00284212]
["bitfinex","ETHUSD",1641747347065,14.2,3151.7,3150.7,0.03215212]
["bitfinex","ETHUSD",1641747347268,0.00397897,3151.5,3150.7,0.03215212]
["bitfinex","ETHUSD",1641747347460,0.04718,3151.4,3150.7,0.03215212]
["bitfinex","ETHUSD",1641747347661,0.00341054,3151.4,3150.7,0.03215212]
["bitfinex","ETHUSD",1641747347863,0.00284212,3151.3,3150.7,0.03215212]
["bitfinex","ETHUSD",1641747348062,0.00284212,3151.3,3150.2,1.36823401]
["bitfinex","ETHUSD",1641747348262,0.0022737,3151.2,3150.3,1.31807431]
["bitfinex","ETHUSD",1641747348463,0.0022737,3151.2,3150.3,1.32091642]
["bitfinex","ETHUSD",1641747348662,15.00590876,3152.5,3150.4,17.59512977]
["bitfinex","ETHUSD",1641747348663,0.01220876,3152.5,3150.4,17.59512977]
["bitfinex","ETHUSD",1641747348963,0.0022737,3151.5,3151.4,1.20586622]
["bitfinex","ETHUSD",1641747349163,0.0022737,3151.5,3151.4,0.8739]
["bitfinex","ETHUSD",1641747349810,0.0022737,3151.5,3151.4,2.19890864]
["bitfinex","ETHUSD",1641747351109,0.0022737,3151.5,3151.4,0.8739]
["bitfinex","ETHUSD",1641747351312,0.0022737,3151.5,3150.5,0.01542497]
["bitfinex","ETHUSD",1641747351510,0.0022737,3151.5,3149.6,4.93055106]
["bitfinex","ETHUSD",1641747351810,0.00511581,3151.4,3149.8,0.00397896]
["bitfinex","ETHUSD",1641747352008,0.00511581,3151.4,3150.4,1.02906324]
["bitfinex","ETHUSD",1641747352209,0.00454739,3151.3,3150.6,0.46389553]
["bitfinex","ETHUSD",1641747352608,0.00397897,3151.2,3150.6,0.46389553]
["bitfinex","ETHUSD",1641747353008,0.00341054,3151.1,3150.6,0.46389553]
["bitfinex","ETHUSD",1641747353459,0.00284212,3151.0,3150.6,0.46389553]
["bitfinex","ETHUSD",1641747353658,0.00284212,3151.0,3150.9,0.46389553]
["bitfinex","ETHUSD",1641747353858,0.5,3152.5,3150.9,1.59229229]
["bitfinex","ETHUSD",1641747354063,0.3,3152.4,3150.9,1.59229229]
["bitfinex","ETHUSD",1641747354258,0.00227369,3151.4,3150.9,3.66389553]
["bitfinex","ETHUSD",1641747354458,0.6,3152.5,3150.9,3.66389553]
["bitfinex","ETHUSD",1641747354659,0.6,3152.5,3151.0,0.00227369]
["bitfinex","ETHUSD",1641747354660,1.39368,3152.5,3151.0,0.00227369]
["bitfinex","ETHUSD",1641747354862,1.39368,3152.5,3151.1,0.46389553]
["bitfinex","ETHUSD",1641747354863,1.48296027,3152.3,3151.1,0.46389553]
["bitfinex","ETHUSD",1641747355069,0.00568424,3152.4,3151.3,0.47620176]
["bitfinex","ETHUSD",1641747355261,0.00454739,3152.2,3151.9,0.46389553]
["bitfinex","ETHUSD",1641747355461,1.20338946,3153.1,3151.9,0.46389553]
["bitfinex","ETHUSD",1641747355462,0.00511582,3152.3,3151.9,0.46389553]
["bitfinex","ETHUSD",1641747355662,0.00397897,3152.1,3151.9,0.46389553]
["bitfinex","ETHUSD",1641747355862,1.22439685,3153.3,3153.1,0.46389553]
["bitfinex","ETHUSD",1641747356062,0.383,3153.4,3153.1,0.46389553]
["bitfinex","ETHUSD",1641747357111,0.13290447,3153.2,3152.0,0.00113684]
["bitfinex","ETHUSD",1641747357307,0.33080447,3153.2,3152.0,0.00113684]
["bitfinex","ETHUSD",1641747357505,0.00511581,3153.1,3151.4,0.00454739]
["bitfinex","ETHUSD",1641747357709,0.00511581,3153.1,3151.1,0.00625266]
["bitfinex","ETHUSD",1641747357906,0.00454739,3153.0,3151.0,0.05396108]
["bitfinex","ETHUSD",1641747358206,0.00454739,3153.0,3151.4,1.41570439]
["bitfinex","ETHUSD",1641747358207,1.10583866,3152.5,3151.4,1.41570439]
["bitfinex","ETHUSD",1641747358408,1.10583866,3152.5,3151.1,0.05341266]
["bitfinex","ETHUSD",1641747358609,0.00113685,3152.4,3151.5,0.00397896]
["bitfinex","ETHUSD",1641747358809,0.00113685,3152.4,3151.2,0.00568423]
["bitfinex","ETHUSD",1641747359007,0.3,3152.5,3151.1,2.70301786]
["bitfinex","ETHUSD",1641747359207,0.383,3152.3,3151.2,0.00568423]
["bitfinex","ETHUSD",1641747359406,1.81957459,3152.2,3151.2,0.00682108]
["bitfinex","ETHUSD",1641747359609,1.81957459,3152.2,3150.8,3.08739026]
["bitfinex","ETHUSD",1641747359812,1.81957459,3152.2,3150.8,0.0022737]
["bitfinex","ETHUSD",1641747359813,3.13568499,3152.1,3150.8,0.0022737]
["bitfinex","ETHUSD",1641747360007,3.13568499,3152.1,3149.9,0.07931]
["bitfinex","ETHUSD",1641747360008,0.79393,3151.6,3149.9,0.07931]
["bitfinex","ETHUSD",1641747360210,0.79393,3151.6,3150.0,0.00454738]
["bitfinex","ETHUSD",1641747360211,1.17693,3151.5,3150.0,0.00454738]
["bitfinex","ETHUSD",1641747360410,0.38697897,3151.5,3150.0,0.00454738]
["bitfinex","ETHUSD",1641747360609,0.38697897,3151.5,3149.8,0.99085109]
["bitfinex","ETHUSD",1641747360610,0.00341054,3151.4,3150.3,1.3669587]
["bitfinex","ETHUSD",1641747360860,0.38641054,3151.4,3150.3,1.3669587]
["bitfinex","ETHUSD",1641747361058,0.00284212,3151.3,3150.6,0.01242856]
["bitfinex","ETHUSD",1641747361560,0.0022737,3151.2,3150.6,0.01242856]
["bitfinex","ETHUSD",1641747361757,0.0022737,3151.2,3150.7,1.097148]
["bitfinex","ETHUSD",1641747361958,1.1339,3152.8,3150.8,0.79328]
["bitfinex","ETHUSD",1641747361959,0.00170527,3151.1,3150.8,0.79328]
["bitfinex","ETHUSD",1641747362166,0.00170527,3151.1,3150.9,18.89933]
["bitfinex","ETHUSD",1641747362360,1.1339,3152.8,3151.1,0.7933]
["bitfinex","ETHUSD",1641747362559,1.1339,3152.8,3151.2,0.07931]
["bitfinex","ETHUSD",1641747362761,0.01080005,3152.7,3151.1,1.87261]
["bitfinex","ETHUSD",1641747362958,0.01080005,3152.7,3151.8,1.54211844]
["bitfinex","ETHUSD",1641747363159,0.01023163,3152.6,3151.9,1.36698013]
["bitfinex","ETHUSD",1641747363558,0.01023163,3152.6,3151.2,0.79332]
["bitfinex","ETHUSD",1641747363559,0.0096632,3152.5,3151.3,2.70315108]
["bitfinex","ETHUSD",1641747363758,1.1741,3153.1,3151.3,2.70315108]
["bitfinex","ETHUSD",1641747363759,4.64553397,3153.1,3151.3,2.70315108]
["bitfinex","ETHUSD",1641747363960,1.1741,3153.1,3151.4,0.00625266]
["bitfinex","ETHUSD",1641747364158,0.00284212,3153.0,3151.4,0.00625266]
["bitfinex","ETHUSD",1641747364357,1.07694212,3153.1,3151.5,12.55]
["bitfinex","ETHUSD",1641747364611,1.07694212,3153.1,3151.5,0.99085109]
["bitfinex","ETHUSD",1641747364806,3.9026,3153.6,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747365106,2.8867248,3153.8,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747365308,0.7933316,3153.6,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747365505,12.98399909,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747365708,13.76966315,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747365904,12.48559964,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747366305,0.78566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747368366,1.08566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747368767,11.28566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747368968,11.58566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747369167,10.98566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747369568,11.28566406,3153.5,3153.4,1.99537595]
["bitfinex","ETHUSD",1641747369767,15.58566406,3153.5,3153.4,1.94537595]
["bitfinex","ETHUSD",1641747369966,11.58566406,3153.5,3153.4,1.94537595]
["bitfinex","ETHUSD",1641747370367,0.78566406,3153.5,3153.4,1.94537595]
["bitfinex","ETHUSD",1641747371769,0.78566406,3153.3,3152.7,0.99085109]
["bitfinex","ETHUSD",1641747371970,0.78566406,3153.3,3152.0,2.94795]
["bitfinex","ETHUSD",1641747371971,14.98566406,3152.1,3152.0,2.94795]
["bitfinex","ETHUSD",1641747372217,14.78566406,3152.1,3151.0,4.4073631]
["bitfinex","ETHUSD",1641747372415,0.58566406,3151.5,3151.0,4.4073631]
["bitfinex","ETHUSD",1641747372812,14.94384,3151.4,3151.3,3.45215779]
["bitfinex","ETHUSD",1641747373023,0.58566406,3151.2,3151.0,4.05576169]
["bitfinex","ETHUSD",1641747373220,0.58566406,3151.0,3150.9,4.4073631]
["bitfinex","ETHUSD",1641747373616,0.58566406,3151.0,3150.9,4.41929999]
["bitfinex","ETHUSD",1641747373816,0.58566406,3151.0,3150.9,5.59535516]
["bitfinex","ETHUSD",1641747374016,0.58566406,3151.0,3150.9,1.18799206]
["bitfinex","ETHUSD",1641747374218,4.58177042,3152.0,3150.9,1.18799206]
["bitfinex","ETHUSD",1641747374515,4.76311845,3152.8,3151.4,1.42070644]
["bitfinex","ETHUSD",1641747374516,0.383,3152.6,3151.4,1.42070644]
["bitfinex","ETHUSD",1641747374918,0.383,3152.6,3151.5,0.00852635]
["bitfinex","ETHUSD",1641747374919,0.79362,3152.1,3151.5,0.00852635]
["bitfinex","ETHUSD",1641747375318,0.79362,3152.1,3151.6,0.00795793]
["bitfinex","ETHUSD",1641747375319,3.37709858,3152.1,3151.6,0.00795793]
["bitfinex","ETHUSD",1641747375518,0.79366,3151.9,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747375718,1.97031,3152.2,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747375973,0.79365,3152.0,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747376173,1.97031,3152.2,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747376174,0.79368,3151.9,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747376370,1.97031,3152.2,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747376773,0.79374,3151.5,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747376972,2.38115,3151.9,3151.0,0.01136847]
["bitfinex","ETHUSD",1641747377771,2.38115,3151.9,3150.9,3.16136847]
["bitfinex","ETHUSD",1641747377971,17.22482,3151.9,3150.9,3.16136847]
["bitfinex","ETHUSD",1641747378172,0.00454739,3151.8,3150.9,3.16136847]
["bitfinex","ETHUSD",1641747378677,0.38697896,3151.7,3150.9,3.16136847]
["bitfinex","ETHUSD",1641747378872,0.79386,3151.1,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747379073,0.00341054,3151.6,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747379273,0.00341054,3151.6,3150.9,2.44866847]
["bitfinex","ETHUSD",1641747379472,0.00284212,3151.5,3150.9,2.44866847]
["bitfinex","ETHUSD",1641747379719,0.00284212,3151.5,3151.4,1.41878913]
["bitfinex","ETHUSD",1641747379921,0.00478848,3152.2,3151.4,1.41878913]
["bitfinex","ETHUSD",1641747379922,0.79361,3152.1,3151.4,1.41878913]
["bitfinex","ETHUSD",1641747380322,0.30625266,3152.1,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747380520,0.79361,3151.9,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747380928,1.5874129,3151.7,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747381123,0.00454739,3151.8,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747381327,0.00341054,3151.6,3151.5,1.23088278]
["bitfinex","ETHUSD",1641747381521,1.58733,3152.0,3151.5,1.23088278]
["bitfinex","ETHUSD",1641747381522,0.00397896,3151.7,3151.5,1.23088278]
["bitfinex","ETHUSD",1641747381721,0.00341054,3151.6,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747381923,0.00341054,3151.6,3151.4,0.00099986]
["bitfinex","ETHUSD",1641747382121,0.00284212,3151.5,3151.4,0.00099986]
["bitfinex","ETHUSD",1641747382922,0.00284212,3151.5,3151.4,1.04037124]
["bitfinex","ETHUSD",1641747383355,0.00284212,3151.5,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747383758,0.07926,3151.9,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747383759,0.00227369,3151.4,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747384157,0.00170527,3151.3,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747384558,0.00113685,3151.2,3151.1,1.32887889]
["bitfinex","ETHUSD",1641747384758,0.00113685,3151.2,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747384961,0.00113685,3151.2,3151.0,0.07932]
["bitfinex","ETHUSD",1641747385159,0.00113685,3151.2,3150.9,1.52966847]
["bitfinex","ETHUSD",1641747385961,0.00113685,3151.2,3150.9,2.8233274]
["bitfinex","ETHUSD",1641747386165,1.58739,3151.9,3150.9,2.8233274]
["bitfinex","ETHUSD",1641747386360,1.58739,3151.9,3151.0,0.00113685]
["bitfinex","ETHUSD",1641747386563,1.58739,3151.9,3150.9,1.48080532]
["bitfinex","ETHUSD",1641747386564,0.79382,3151.1,3150.9,1.48080532]
["bitfinex","ETHUSD",1641747387813,18.26315885,3151.0,3150.9,1.48080532]
["bitfinex","ETHUSD",1641747388015,15.68080532,3150.9,3150.0,3.7578]
["bitfinex","ETHUSD",1641747388213,0.79408,3150.3,3150.0,3.7578]
["bitfinex","ETHUSD",1641747388412,0.79408,3150.3,3150.1,0.00511581]
["bitfinex","ETHUSD",1641747388616,1.5881402,3150.5,3150.1,0.00511581]
["bitfinex","ETHUSD",1641747388817,2.3821409,3150.5,3150.0,0.00568423]
["bitfinex","ETHUSD",1641747389014,0.7940007,3150.5,3150.0,0.00568423]
["bitfinex","ETHUSD",1641747389315,0.7940007,3150.5,3149.8,1.45542499]
["bitfinex","ETHUSD",1641747389515,0.7940007,3150.5,3149.9,0.00625266]
["bitfinex","ETHUSD",1641747389915,0.7940007,3150.5,3149.7,0.0073895]
["bitfinex","ETHUSD",1641747390116,0.794,3150.3,3149.7,0.0073895]
["bitfinex","ETHUSD",1641747390516,1.5879907,3150.5,3149.7,0.0073895]
["bitfinex","ETHUSD",1641747390716,1.5879907,3150.5,3149.8,2.70401542]
["bitfinex","ETHUSD",1641747390963,1.588055,3150.3,3149.8,2.70401542]
["bitfinex","ETHUSD",1641747391167,0.79407,3150.1,3149.8,2.70401542]
["bitfinex","ETHUSD",1641747391563,0.00170527,3150.0,3149.7,2.70401542]
["bitfinex","ETHUSD",1641747391763,0.00170527,3150.0,3149.7,2.60401542]
["bitfinex","ETHUSD",1641747391965,0.00113684,3149.9,3149.7,2.60401542]
["bitfinex","ETHUSD",1641747392165,0.00113684,3149.9,3149.4,1.04709294]
["bitfinex","ETHUSD",1641747392367,0.7940467,3150.2,3149.4,0.99709294]
["bitfinex","ETHUSD",1641747392565,1.58804,3150.3,3149.5,0.00113685]
["bitfinex","ETHUSD",1641747392765,0.0022737,3150.3,3149.5,0.00113685]
["bitfinex","ETHUSD",1641747392965,3.31993015,3150.8,3149.5,0.00113685]
["bitfinex","ETHUSD",1641747393166,0.04708166,3150.8,3149.5,0.5]
["bitfinex","ETHUSD",1641747393372,0.00170527,3150.6,3149.7,1.39548179]
["bitfinex","ETHUSD",1641747393573,0.02754371,3150.8,3149.7,1.39548179]
["bitfinex","ETHUSD",1641747393772,3.06872922,3150.9,3149.8,0.00284212]
["bitfinex","ETHUSD",1641747393973,1.587852,3150.8,3149.8,0.00454739]
["bitfinex","ETHUSD",1641747394172,1.58898884,3150.8,3149.8,0.00454739]
["bitfinex","ETHUSD",1641747394639,0.00113684,3150.8,3149.8,0.00454739]
["bitfinex","ETHUSD",1641747395025,0.00113684,3150.8,3149.8,3.20454739]
["bitfinex","ETHUSD",1641747395225,0.02859684,3150.8,3149.8,3.20454739]
["bitfinex","ETHUSD",1641747395425,0.02859684,3150.8,3149.9,0.00397897]
["bitfinex","ETHUSD",1641747395627,1.58801,3150.4,3149.9,0.00397897]
["bitfinex","ETHUSD",1641747396428,0.00113684,3150.8,3149.9,0.00397897]
["bitfinex","ETHUSD",1641747396732,6.8661,3151.8,3150.7,6.0]
["bitfinex","ETHUSD",1641747396733,0.7936751,3151.7,3150.7,6.0]
["bitfinex","ETHUSD",1641747396927,0.7936751,3151.7,3150.6,0.01245223]
["bitfinex","ETHUSD",1641747396928,0.7936751,3151.7,3150.6,1.10835223]
["bitfinex","ETHUSD",1641747397130,0.00113685,3151.0,3150.6,2.59245651]
["bitfinex","ETHUSD",1641747397329,0.00113685,3151.0,3150.7,1.38569707]
["bitfinex","ETHUSD",1641747398131,0.00113685,3151.0,3150.8,2.96824562]
["bitfinex","ETHUSD",1641747398362,0.00113685,3151.0,3150.9,14.27933]
["bitfinex","ETHUSD",1641747398558,0.00113685,3151.0,3150.9,15.27933]
["bitfinex","ETHUSD",1641747399058,0.05557342,3152.4,3151.0,8.45]
["bitfinex","ETHUSD",1641747399267,0.05557342,3152.4,3151.2,1.58682]
["bitfinex","ETHUSD",1641747399458,0.00738951,3152.3,3151.2,1.58682]
["bitfinex","ETHUSD",1641747399858,0.00682108,3152.2,3151.2,1.58682]
["bitfinex","ETHUSD",1641747400057,0.00682108,3152.2,3151.6,1.36366774]
["bitfinex","ETHUSD",1641747400259,0.05557342,3152.4,3151.6,1.36366774]
["bitfinex","ETHUSD",1641747400260,0.00625266,3152.1,3151.6,1.36366774]
["bitfinex","ETHUSD",1641747400463,0.00625266,3152.1,3151.0,4.13416276]
["bitfinex","ETHUSD",1641747400659,0.00568424,3152.0,3151.0,4.05485276]
["bitfinex","ETHUSD",1641747401059,0.00511581,3151.9,3151.0,4.05485276]
["bitfinex","ETHUSD",1641747401263,0.00511581,3151.9,3151.6,1.28713477]
["bitfinex","ETHUSD",1641747401460,0.00454739,3151.8,3151.6,2.35573599]
["bitfinex","ETHUSD",1641747401862,0.00397896,3151.7,3151.6,2.35573599]
["bitfinex","ETHUSD",1641747402113,0.00397896,3151.7,3151.6,1.06860122]
["bitfinex","ETHUSD",1641747402908,0.05575563,3151.7,3151.1,2.87511635]
["bitfinex","ETHUSD",1641747403110,0.05575563,3151.7,3151.3,1.43304275]
["bitfinex","ETHUSD",1641747403312,0.00341054,3151.6,3151.3,1.43304275]
["bitfinex","ETHUSD",1641747403711,0.00284212,3151.5,3151.3,1.43304275]
["bitfinex","ETHUSD",1641747403912,0.00284212,3151.5,3150.8,2.83285114]
["bitfinex","ETHUSD",1641747404112,0.05177667,3151.7,3150.7,4.74796295]
["bitfinex","ETHUSD",1641747404113,0.00227369,3151.4,3150.7,4.74796295]
["bitfinex","ETHUSD",1641747404315,0.00227369,3151.4,3150.7,3.62451417]
["bitfinex","ETHUSD",1641747404514,0.00170527,3151.3,3150.8,0.00113685]
["bitfinex","ETHUSD",1641747404714,0.05177667,3151.7,3151.3,3.19829473]
["bitfinex","ETHUSD",1641747404913,0.00170527,3151.6,3151.3,3.19829473]
["bitfinex","ETHUSD",1641747405416,0.00113685,3151.5,3151.3,3.19829473]
["bitfinex","ETHUSD",1641747405860,0.00113685,3151.5,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747406260,3.62184472,3152.0,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747406461,1.0,3151.9,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747406659,1.60227369,3151.9,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747406862,0.7937,3151.6,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747407070,0.7937257,3151.5,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747408064,2.0937257,3151.5,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747408262,0.7937257,3151.5,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747409065,17.0033046,3151.4,3151.3,3.09829473]
["bitfinex","ETHUSD",1641747409464,17.0033046,3151.4,3151.3,3.09943158]
["bitfinex","ETHUSD",1641747409711,17.0033046,3151.4,3149.9,3.906]
["bitfinex","ETHUSD",1641747409712,15.033,3151.4,3149.9,3.906]
["bitfinex","ETHUSD",1641747409910,1.5878134,3150.7,3150.4,1.2613046]
["bitfinex","ETHUSD",1641747410212,0.00227369,3151.9,3150.4,1.2613046]
["bitfinex","ETHUSD",1641747410409,0.00227369,3151.9,3150.6,0.0127242]
["bitfinex","ETHUSD",1641747410608,0.00284212,3151.8,3150.6,0.0127242]
["bitfinex","ETHUSD",1641747410814,0.00284212,3151.8,3150.7,0.00341054]
["bitfinex","ETHUSD",1641747411008,0.79369,3151.5,3150.7,0.00341054]
["bitfinex","ETHUSD",1641747411210,0.00227369,3151.7,3150.7,0.00341054]
["bitfinex","ETHUSD",1641747411610,0.00170527,3151.6,3150.9,1.10775486]
["bitfinex","ETHUSD",1641747412009,0.00113685,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1641747412412,0.79368,3151.6,3151.3,0.00099989]
["bitfinex","ETHUSD",1641747412608,0.79374,3151.4,3151.3,0.00099989]
["bitfinex","ETHUSD",1641747413011,0.79374,3151.4,3151.3,0.00200265]
["bitfinex","ETHUSD",1641747413464,0.79374,3151.4,3151.3,0.00201156]
["bitfinex","ETHUSD",1641747414063,0.00113685,3151.5,3151.3,0.0010088]
["bitfinex","ETHUSD",1641747414563,0.00113685,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1641747414967,0.00113685,3151.5,3151.3,1.18618896]
["bitfinex","ETHUSD",1641747416366,0.00113685,3151.5,3151.3,1.97955896]
["bitfinex","ETHUSD",1641747416566,0.00113685,3151.5,3151.4,9.60340723]
["bitfinex","ETHUSD",1641747416966,0.00113685,3151.5,3151.4,2.70340723]
["bitfinex","ETHUSD",1641747418643,0.00113685,3151.5,3151.4,2.65340723]
["bitfinex","ETHUSD",1641747419040,0.00113685,3151.5,3151.4,3.72339836]
["bitfinex","ETHUSD",1641747419741,0.00113685,3151.5,3151.4,5.10709842]
["bitfinex","ETHUSD",1641747420646,2.96465818,3153.3,3151.5,14.15]
["bitfinex","ETHUSD",1641747420879,6.55487,3153.7,3152.2,0.01292794]
["bitfinex","ETHUSD",1641747420880,5.7617,3153.7,3152.2,0.01292794]
["bitfinex","ETHUSD",1641747421072,2.96465818,3153.9,3152.3,0.07928]
["bitfinex","ETHUSD",1641747421368,2.96465818,3154.2,3152.9,2.49322123]
["bitfinex","ETHUSD",1641747421567,0.383,3154.3,3152.9,2.49322123]
["bitfinex","ETHUSD",1641747421870,0.01307374,3153.8,3152.9,2.49322123]
["bitfinex","ETHUSD",1641747422166,0.01250531,3153.7,3152.9,3.28623003]
["bitfinex","ETHUSD",1641747422366,0.01250531,3153.7,3152.9,4.07920003]
["bitfinex","ETHUSD",1641747422570,0.01193689,3153.6,3153.4,1.14820522]
["bitfinex","ETHUSD",1641747422970,0.01136847,3153.5,3153.0,6.71150313]
["bitfinex","ETHUSD",1641747423266,1.85561386,3154.6,3153.0,6.71150313]
["bitfinex","ETHUSD",1641747423267,0.01080004,3153.4,3153.0,3.7846]
["bitfinex","ETHUSD",1641747423467,0.01080004,3153.4,3153.0,6.1634]
["bitfinex","ETHUSD",1641747423667,0.01023162,3153.3,3153.0,8.26220037]
["bitfinex","ETHUSD",1641747423867,0.01023162,3153.3,3153.0,8.34148037]
["bitfinex","ETHUSD",1641747424071,0.0096632,3153.2,3153.0,8.34148037]
["bitfinex","ETHUSD",1641747424270,1.85561386,3154.6,3153.2,18.82]
["bitfinex","ETHUSD",1641747424472,0.0170527,3154.5,3153.7,0.01200769]
["bitfinex","ETHUSD",1641747424720,0.00478847,3154.9,3154.4,0.01218612]
["bitfinex","ETHUSD",1641747425022,0.00478847,3154.9,3154.5,1.28529789]
["bitfinex","ETHUSD",1641747425214,0.00478847,3154.9,3154.5,1.29496109]
["bitfinex","ETHUSD",1641747425415,0.00478847,3154.9,3154.6,0.00909477]
["bitfinex","ETHUSD",1641747426018,0.00478847,3154.9,3154.7,1.22887014]
["bitfinex","ETHUSD",1641747426215,6.11,3155.3,3154.7,1.22887014]
["bitfinex","ETHUSD",1641747426416,6.11,3155.3,3155.2,1.30520664]
["bitfinex","ETHUSD",1641747426618,6.11,3155.3,3155.2,2.34920664]
["bitfinex","ETHUSD",1641747426817,0.03919995,3155.5,3155.2,2.35489087]
["bitfinex","ETHUSD",1641747427317,0.03919995,3155.5,3155.3,0.00511581]
["bitfinex","ETHUSD",1641747427519,6.11,3155.6,3155.3,2.89545391]
["bitfinex","ETHUSD",1641747427520,6.09919995,3155.6,3155.3,2.89545391]
["bitfinex","ETHUSD",1641747427916,0.007,3156.5,3155.3,2.8903381]
["bitfinex","ETHUSD",1641747427917,6.11,3155.4,3155.3,2.8903381]
["bitfinex","ETHUSD",1641747428115,6.11,3155.4,3155.2,2.72080664]
["bitfinex","ETHUSD",1641747428373,6.11,3155.4,3155.3,4.30119576]
["bitfinex","ETHUSD",1641747428569,6.11,3155.4,3155.3,1.45045922]
["bitfinex","ETHUSD",1641747428869,0.00113685,3156.4,3155.3,1.45045922]
["bitfinex","ETHUSD",1641747429269,0.00113685,3156.4,3155.4,0.00454739]
["bitfinex","ETHUSD",1641747429668,0.00113685,3156.4,3155.1,0.01225565]
["bitfinex","ETHUSD",1641747429869,0.00113685,3156.4,3155.4,0.8677]
["bitfinex","ETHUSD",1641747430268,0.00113685,3156.4,3155.5,0.00397896]
["bitfinex","ETHUSD",1641747430470,0.00113685,3156.4,3155.6,1.40708299]
["bitfinex","ETHUSD",1641747430670,0.00113685,3156.4,3156.0,1.33039779]
["bitfinex","ETHUSD",1641747431070,0.00113685,3156.4,3156.1,2.95472074]
["bitfinex","ETHUSD",1641747431277,16.75,3157.2,3156.2,9.15]
["bitfinex","ETHUSD",1641747431278,10.69903685,3157.2,3156.2,9.15]
["bitfinex","ETHUSD",1641747431469,10.69903685,3157.2,3156.3,2.95472074]
["bitfinex","ETHUSD",1641747431669,10.69903685,3157.2,3156.9,0.79194]
["bitfinex","ETHUSD",1641747431870,0.00397896,3157.1,3156.9,0.7163]
["bitfinex","ETHUSD",1641747432119,14.15,3157.0,3156.8,0.0973]
["bitfinex","ETHUSD",1641747432420,0.00284211,3156.9,3156.2,0.00113685]
["bitfinex","ETHUSD",1641747432721,10.69903685,3157.2,3155.5,0.80522821]
["bitfinex","ETHUSD",1641747432722,1.5196397,3156.7,3155.6,0.00454739]
["bitfinex","ETHUSD",1641747433121,0.00113684,3156.6,3155.6,0.00454739]
["bitfinex","ETHUSD",1641747433320,0.00113684,3156.6,3155.0,0.383]
["bitfinex","ETHUSD",1641747433321,0.00113684,3156.6,3155.0,0.33334839]
["bitfinex","ETHUSD",1641747433524,0.00511581,3156.5,3155.4,0.00113685]
["bitfinex","ETHUSD",1641747433921,1.8196397,3156.7,3155.4,0.00113685]
["bitfinex","ETHUSD",1641747433922,1.24759124,3155.8,3155.4,0.00113685]
["bitfinex","ETHUSD",1641747434123,0.00454739,3156.4,3155.4,0.00113685]
["bitfinex","ETHUSD",1641747434124,0.7926,3156.1,3155.4,0.00113685]
["bitfinex","ETHUSD",1641747434322,0.7926,3156.1,3155.0,0.47496513]
["bitfinex","ETHUSD",1641747434622,0.00568423,3156.6,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747434822,0.00568423,3156.6,3155.1,2.83279216]
["bitfinex","ETHUSD",1641747435022,1.73777185,3156.6,3155.3,1.10056829]
["bitfinex","ETHUSD",1641747435229,0.7925,3156.5,3155.2,0.00682108]
["bitfinex","ETHUSD",1641747435522,0.7925,3156.5,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747435523,1.0425,3156.5,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747435720,3.61596231,3156.4,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747436169,5.20110231,3156.4,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747436366,1.53030297,3155.8,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747437165,3.31816751,3155.7,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747437463,3.41493675,3155.9,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747437663,0.383,3156.0,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747438064,0.79271,3155.7,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747438264,2.37829,3155.7,3155.1,0.00738951]
["bitfinex","ETHUSD",1641747438464,2.37829,3155.7,3154.0,0.09946545]
["bitfinex","ETHUSD",1641747438465,14.15,3155.5,3154.0,0.09946545]
["bitfinex","ETHUSD",1641747438669,14.15,3155.5,3153.1,0.07924]
["bitfinex","ETHUSD",1641747438670,4.8090247,3155.4,3153.1,0.07924]
["bitfinex","ETHUSD",1641747438866,0.01258218,3155.3,3154.1,0.00568423]
["bitfinex","ETHUSD",1641747439065,0.793,3154.6,3154.1,0.00568423]
["bitfinex","ETHUSD",1641747439268,0.79311,3154.3,3153.0,1.39892913]
["bitfinex","ETHUSD",1641747439467,0.79311,3154.3,3153.0,0.01193689]
["bitfinex","ETHUSD",1641747439721,0.3,3154.2,3153.1,0.01136847]
["bitfinex","ETHUSD",1641747439920,0.3,3154.2,3152.8,0.01307374]
["bitfinex","ETHUSD",1641747439921,3.72688815,3154.2,3152.8,0.01307374]
["bitfinex","ETHUSD",1641747440120,3.44398491,3154.2,3152.8,0.01307374]
["bitfinex","ETHUSD",1641747440520,1.38704165,3154.1,3152.8,1.23100318]
["bitfinex","ETHUSD",1641747440920,1.38704165,3154.1,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747441324,3.44398491,3154.2,3154.1,2.77408329]
["bitfinex","ETHUSD",1641747441523,0.79305,3154.4,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747441722,4.54595433,3154.4,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747441922,1.09308,3154.3,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747442124,2.47608,3154.3,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747442524,1.55857843,3154.2,3152.9,0.01250531]
["bitfinex","ETHUSD",1641747442724,0.383,3154.3,3153.0,0.00181465]
["bitfinex","ETHUSD",1641747442923,0.7929756,3154.9,3153.0,0.00181465]
["bitfinex","ETHUSD",1641747442924,0.79298,3154.8,3153.0,0.00181465]
["bitfinex","ETHUSD",1641747443123,0.383,3155.1,3153.1,0.01136847]
["bitfinex","ETHUSD",1641747443384,0.0016,3154.3,3153.4,0.01293717]
["bitfinex","ETHUSD",1641747443570,0.0016,3154.3,3153.4,1.05473717]
["bitfinex","ETHUSD",1641747443772,0.0032,3154.3,3153.8,1.23840089]
["bitfinex","ETHUSD",1641747444271,0.0032,3154.3,3153.9,0.00682108]
["bitfinex","ETHUSD",1641747444873,0.0032,3154.3,3154.0,1.28688937]
["bitfinex","ETHUSD",1641747445072,0.0032,3154.3,3154.1,3.35437185]
["bitfinex","ETHUSD",1641747445272,0.0032,3154.3,3154.2,14.15]
["bitfinex","ETHUSD",1641747445471,0.0032,3154.3,3154.2,14.15511581]
["bitfinex","ETHUSD",1641747445771,0.0032,3154.3,3154.2,15.15511581]
["bitfinex","ETHUSD",1641747445972,0.0032,3154.3,3154.2,18.35511581]
["bitfinex","ETHUSD",1641747446174,0.00113685,3155.3,3154.9,1.02898206]
["bitfinex","ETHUSD",1641747446373,0.00113685,3155.3,3154.4,3.25803592]
["bitfinex","ETHUSD",1641747446576,0.00113685,3155.3,3154.4,0.295]
["bitfinex","ETHUSD",1641747446777,0.00113685,3155.3,3154.5,1.58841054]
["bitfinex","ETHUSD",1641747446974,0.00113685,3155.3,3154.6,0.07924]
["bitfinex","ETHUSD",1641747447213,0.00113685,3155.3,3154.6,0.08208211]
["bitfinex","ETHUSD",1641747447414,0.00113685,3155.3,3154.7,0.00227369]
["bitfinex","ETHUSD",1641747447811,1.12636195,3156.0,3154.7,0.00227369]
["bitfinex","ETHUSD",1641747448310,1.07920407,3156.0,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747448612,0.79252,3156.7,3154.8,1.00737625]
["bitfinex","ETHUSD",1641747448813,0.5,3156.5,3154.8,1.00737625]
["bitfinex","ETHUSD",1641747449010,0.00113684,3156.0,3154.9,0.00511581]
["bitfinex","ETHUSD",1641747449411,0.79253,3156.4,3154.9,0.00511581]
["bitfinex","ETHUSD",1641747449610,1.20487113,3156.0,3154.4,0.00795793]
["bitfinex","ETHUSD",1641747450012,0.7927,3155.8,3154.4,0.00795793]
["bitfinex","ETHUSD",1641747450216,4.33096733,3155.7,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747450413,0.383,3155.6,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747450612,0.01271675,3155.3,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747450875,0.79293,3154.9,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747451067,1.39004808,3154.7,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747451666,0.79293,3154.9,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747451869,1.58589,3154.9,3154.3,0.00852636]
["bitfinex","ETHUSD",1641747452265,1.58589,3154.9,3152.6,4.05049618]
["bitfinex","ETHUSD",1641747452266,14.15,3154.1,3152.6,4.05049618]
["bitfinex","ETHUSD",1641747452467,0.01296682,3153.9,3152.6,4.05049618]
["bitfinex","ETHUSD",1641747452665,0.01296682,3153.9,3152.7,0.00909477]
["bitfinex","ETHUSD",1641747453066,0.39596682,3153.9,3152.7,0.00909477]
["bitfinex","ETHUSD",1641747453265,0.79323,3153.6,3152.7,0.00909477]
["bitfinex","ETHUSD",1641747453466,0.79323,3153.5,3152.7,0.00909477]
["bitfinex","ETHUSD",1641747453670,3.6738,3154.1,3152.7,0.00909477]
["bitfinex","ETHUSD",1641747453868,0.383,3154.3,3152.5,0.01023162]
["bitfinex","ETHUSD",1641747454369,3.95594364,3154.2,3152.5,0.01023162]
["bitfinex","ETHUSD",1641747454614,1.2465751,3154.1,3152.5,1.48528079]
["bitfinex","ETHUSD",1641747455016,2.0396451,3154.1,3152.6,0.00966319]
["bitfinex","ETHUSD",1641747455219,2.0396451,3154.1,3152.6,2.71115396]
["bitfinex","ETHUSD",1641747455418,2.37944,3154.1,3152.6,2.70149077]
["bitfinex","ETHUSD",1641747455615,3.16287364,3154.2,3152.6,2.70149077]
["bitfinex","ETHUSD",1641747456016,3.16287364,3154.2,3152.5,0.01023162]
["bitfinex","ETHUSD",1641747456220,3.16287364,3154.2,3152.5,0.80319162]
["bitfinex","ETHUSD",1641747456422,3.16287364,3154.2,3152.7,0.01201977]
["bitfinex","ETHUSD",1641747456617,3.16287364,3154.2,3153.2,1.218582]
["bitfinex","ETHUSD",1641747457021,3.16287364,3154.2,3153.3,0.00568423]
["bitfinex","ETHUSD",1641747458468,0.0016,3154.1,3153.3,0.00568423]
["bitfinex","ETHUSD",1641747458865,0.0032,3154.1,3152.8,0.50852635]
["bitfinex","ETHUSD",1641747459069,0.0032,3154.1,3152.9,3.11619379]
["bitfinex","ETHUSD",1641747459264,0.0032,3154.1,3152.9,3.12415171]
["bitfinex","ETHUSD",1641747459466,0.0048,3154.1,3153.0,0.0073895]
["bitfinex","ETHUSD",1641747460269,0.0048,3154.1,3153.1,1.06772508]
["bitfinex","ETHUSD",1641747460468,0.0048,3154.1,3153.1,3.76899893]
["bitfinex","ETHUSD",1641747460767,0.0048,3154.1,3153.2,2.84989978]
["bitfinex","ETHUSD",1641747460963,0.0048,3154.1,3153.2,0.00625265]
["bitfinex","ETHUSD",1641747461166,0.0048,3154.1,3153.3,0.00568423]
["bitfinex","ETHUSD",1641747461469,0.0048,3154.1,3153.2,2.7075265]
["bitfinex","ETHUSD",1641747461665,0.0048,3154.1,3153.3,1.19669986]
["bitfinex","ETHUSD",1641747461863,0.0048,3154.1,3153.3,1.20238409]
["bitfinex","ETHUSD",1641747462113,0.0048,3154.1,3153.8,1.2214286]
["bitfinex","ETHUSD",1641747462618,0.0048,3154.1,3153.9,0.00227369]
["bitfinex","ETHUSD",1641747462815,0.00284211,3154.8,3153.9,0.00227369]
["bitfinex","ETHUSD",1641747463316,0.79274,3155.4,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747463317,0.0022737,3154.7,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747463716,0.00170528,3154.6,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747464116,0.00113685,3154.5,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747464317,0.74387685,3155.4,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747464716,0.69842424,3155.4,3154.3,1.32115542]
["bitfinex","ETHUSD",1641747465224,0.69842424,3155.4,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747467063,1.49115284,3155.4,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747467265,4.67574,3155.7,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747467665,0.00170527,3155.6,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747468165,0.00113685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747468566,0.79384685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747468765,0.69384685,3155.5,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747468966,1.58555,3155.4,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747469169,0.7927825,3155.1,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747470220,0.79279,3155.1,3154.4,0.00511581]
["bitfinex","ETHUSD",1641747470415,0.79273,3155.3,3154.5,1.10036617]
["bitfinex","ETHUSD",1641747470616,0.69273,3155.3,3155.1,2.37834749]
["bitfinex","ETHUSD",1641747470814,0.69273,3155.3,3154.5,1.10036617]
["bitfinex","ETHUSD",1641747471016,0.00113685,3155.5,3154.5,1.10036617]
["bitfinex","ETHUSD",1641747471416,0.00113685,3155.5,3154.5,2.28095259]
["bitfinex","ETHUSD",1641747471816,0.00113685,3155.5,3154.6,0.00397896]
["bitfinex","ETHUSD",1641747472222,0.00113685,3155.5,3155.0,1.03448399]
["bitfinex","ETHUSD",1641747472418,0.00113685,3155.5,3155.0,1.74198399]
["bitfinex","ETHUSD",1641747472617,0.00113685,3155.5,3155.1,0.00113685]
["bitfinex","ETHUSD",1641747472820,3.89955889,3156.4,3155.2,11.15]
["bitfinex","ETHUSD",1641747473018,1.53715889,3156.4,3155.3,2.96487204]
["bitfinex","ETHUSD",1641747473217,1.53715889,3156.4,3155.3,2.96600889]
["bitfinex","ETHUSD",1641747473218,0.00454738,3156.3,3155.3,2.96600889]
["bitfinex","ETHUSD",1641747473463,0.00454738,3156.3,3155.9,1.13451003]
["bitfinex","ETHUSD",1641747473663,0.00397896,3156.2,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747474063,0.00341054,3156.1,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747474263,0.79229,3156.9,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747474463,6.11,3157.1,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747474664,0.00454738,3156.9,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747475064,6.11,3157.1,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747475065,0.00397896,3156.8,3155.9,1.83611003]
["bitfinex","ETHUSD",1641747475264,0.00397896,3156.8,3156.4,1.04436169]
["bitfinex","ETHUSD",1641747475467,0.00341054,3156.7,3156.4,1.04436169]
["bitfinex","ETHUSD",1641747475865,0.00284211,3156.6,3156.4,1.04436169]
["bitfinex","ETHUSD",1641747476266,10.60187896,3157.2,3157.1,1.44511682]
["bitfinex","ETHUSD",1641747476466,10.60187896,3157.2,3157.1,0.8088]
["bitfinex","ETHUSD",1641747476668,10.60187896,3157.2,3157.1,1.98185754]
["bitfinex","ETHUSD",1641747477329,10.60187896,3157.2,3157.1,0.8088]
["bitfinex","ETHUSD",1641747477521,10.60187896,3157.2,3157.0,0.5951]
["bitfinex","ETHUSD",1641747477723,10.60187896,3157.2,3156.4,6.16487204]
["bitfinex","ETHUSD",1641747477922,0.00284212,3157.1,3156.4,3.2]
["bitfinex","ETHUSD",1641747478226,0.0022737,3157.0,3156.4,3.2]
["bitfinex","ETHUSD",1641747478421,0.0022737,3157.0,3156.8,1.39616253]
["bitfinex","ETHUSD",1641747478623,0.00170527,3156.9,3156.8,1.39616253]
["bitfinex","ETHUSD",1641747482364,0.00170527,3156.9,3156.8,4.24062871]
["bitfinex","ETHUSD",1641747482563,0.00170527,3156.9,3156.8,1.34616253]
["bitfinex","ETHUSD",1641747482766,0.00170527,3156.9,3156.7,0.457]
["bitfinex","ETHUSD",1641747482965,0.00170527,3156.9,3156.4,3.2]
["bitfinex","ETHUSD",1641747483164,0.00113685,3156.8,3156.4,3.2]
["bitfinex","ETHUSD",1641747483764,0.00113685,3156.8,3156.6,1.40420599]
["bitfinex","ETHUSD",1641747484816,0.00113685,3156.8,3156.4,3.2]
["bitfinex","ETHUSD",1641747485815,0.00113685,3156.8,3156.2,1.26846392]
["bitfinex","ETHUSD",1641747486224,0.00113685,3156.8,3156.3,0.00170527]
["bitfinex","ETHUSD",1641747486517,0.00113685,3156.8,3156.3,1.24388218]
["bitfinex","ETHUSD",1641747486716,10.55301581,3157.2,3156.3,1.24388218]
["bitfinex","ETHUSD",1641747486920,10.55301581,3157.2,3156.4,0.00227369]
["bitfinex","ETHUSD",1641747487116,0.00170527,3157.1,3156.4,0.00227369]
["bitfinex","ETHUSD",1641747487318,0.00170527,3157.1,3156.1,0.00397896]
["bitfinex","ETHUSD",1641747487517,0.00113685,3157.0,3156.1,0.00397896]
["bitfinex","ETHUSD",1641747487817,0.00113685,3157.0,3156.2,1.20706905]
["bitfinex","ETHUSD",1641747488019,0.00113685,3157.0,3156.1,0.00397896]
["bitfinex","ETHUSD",1641747488217,0.00113685,3157.0,3156.3,0.00284212]
["bitfinex","ETHUSD",1641747488466,0.00113685,3157.0,3156.6,0.00101474]
["bitfinex","ETHUSD",1641747488964,0.00113685,3157.0,3156.6,0.00202185]
["bitfinex","ETHUSD",1641747489466,0.00113685,3157.0,3156.6,0.00303897]
["bitfinex","ETHUSD",1641747489669,0.00113685,3157.0,3156.6,0.00202423]
["bitfinex","ETHUSD",1641747490067,0.00113685,3157.0,3156.6,0.00203543]
["bitfinex","ETHUSD",1641747490568,0.00113685,3157.0,3156.6,0.00203305]
["bitfinex","ETHUSD",1641747491169,0.00113685,3157.0,3156.6,0.00202185]
["bitfinex","ETHUSD",1641747491569,0.00113685,3157.0,3156.6,0.00100711]
["bitfinex","ETHUSD",1641747491769,11.34522581,3157.2,3156.6,0.00202423]
["bitfinex","ETHUSD",1641747491968,11.34522581,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641747492222,10.55301581,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641747492818,10.55301581,3157.2,3156.7,0.00271998]
["bitfinex","ETHUSD",1641747493216,10.55301581,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641747494025,4.16710623,3157.1,3156.8,0.00113685]
["bitfinex","ETHUSD",1641747494221,0.3,3157.0,3156.8,3.685e-05]
["bitfinex","ETHUSD",1641747494419,17.89121884,3156.9,3156.8,3.685e-05]
["bitfinex","ETHUSD",1641747494619,19.19121884,3156.9,3156.8,3.685e-05]
["bitfinex","ETHUSD",1641747494821,15.34779134,3156.9,3156.8,3.685e-05]
["bitfinex","ETHUSD",1641747495621,0.7934703,3157.0,3156.8,3.685e-05]
["bitfinex","ETHUSD",1641747495888,0.7934703,3157.0,3155.2,2.90072517]
["bitfinex","ETHUSD",1641747495889,0.0011,3157.0,3156.3,0.8252]
["bitfinex","ETHUSD",1641747496276,0.0011,3157.0,3156.4,0.00231054]
["bitfinex","ETHUSD",1641747496680,0.0011,3157.0,3156.8,1.28126851]
["bitfinex","ETHUSD",1641747496877,10.25601581,3157.2,3156.9,2.96487204]
["bitfinex","ETHUSD",1641747497177,10.25601581,3157.2,3156.8,2.43603851]
["bitfinex","ETHUSD",1641747497376,10.25601581,3157.2,3156.8,2.35686851]
["bitfinex","ETHUSD",1641747498175,10.25601581,3157.2,3156.8,2.06946851]
["bitfinex","ETHUSD",1641747498176,5.9389077,3157.2,3156.8,2.06946851]
["bitfinex","ETHUSD",1641747498477,5.9389077,3157.2,3156.8,2.86139851]
["bitfinex","ETHUSD",1641747498677,5.9389077,3157.2,3156.8,3.65330851]
["bitfinex","ETHUSD",1641747499076,5.9389077,3157.2,3156.9,1.52333731]
["bitfinex","ETHUSD",1641747499379,5.9389077,3157.2,3156.9,4.38106548]
["bitfinex","ETHUSD",1641747499619,0.94117894,3158.3,3158.2,2.10468337]
["bitfinex","ETHUSD",1641747499819,0.38473521,3159.3,3158.5,0.17432736]
["bitfinex","ETHUSD",1641747499820,0.00473521,3159.3,3158.5,0.17432736]
["bitfinex","ETHUSD",1641747500018,0.00473521,3159.3,3158.5,5.67432736]
["bitfinex","ETHUSD",1641747500217,0.12,3160.0,3159.2,1.36692366]
["bitfinex","ETHUSD",1641747500218,0.00708883,3159.7,3159.2,1.36692366]
["bitfinex","ETHUSD",1641747500418,0.00708883,3159.7,3158.8,1.5828299]
["bitfinex","ETHUSD",1641747500419,0.01250531,3159.2,3159.1,0.4551]
["bitfinex","ETHUSD",1641747500617,0.01250531,3159.2,3159.1,0.3051]
["bitfinex","ETHUSD",1641747500618,0.00473521,3159.2,3159.1,0.3051]
["bitfinex","ETHUSD",1641747500818,0.01250531,3159.2,3159.1,1.09641]
["bitfinex","ETHUSD",1641747501217,0.01250531,3159.2,3159.1,0.3051]
["bitfinex","ETHUSD",1641747501419,0.01250531,3159.2,3159.1,6.2551]
["bitfinex","ETHUSD",1641747501818,0.01250531,3159.2,3159.1,9.61648222]
["bitfinex","ETHUSD",1641747502020,0.09302935,3160.1,3159.1,3.98315951]
["bitfinex","ETHUSD",1641747502218,1.58443452,3159.5,3159.3,1.54037793]
["bitfinex","ETHUSD",1641747502426,0.09302935,3160.1,3159.4,2.85764184]
["bitfinex","ETHUSD",1641747502620,2.935e-05,3160.2,3159.5,4.0]
["bitfinex","ETHUSD",1641747502820,1.8874263,3160.5,3159.9,1.27681582]
["bitfinex","ETHUSD",1641747503020,1.8874263,3160.5,3159.9,2.19901582]
["bitfinex","ETHUSD",1641747503219,6.11,3160.6,3160.0,0.00795792]
["bitfinex","ETHUSD",1641747504065,6.11,3160.6,3159.5,1.59334004]
["bitfinex","ETHUSD",1641747504266,6.11,3160.6,3159.6,2.86701519]
["bitfinex","ETHUSD",1641747504467,6.11,3160.6,3159.6,2.8772468]
["bitfinex","ETHUSD",1641747504669,6.11,3160.6,3159.9,1.28816794]
["bitfinex","ETHUSD",1641747504869,6.11,3160.6,3159.9,2.31556794]
["bitfinex","ETHUSD",1641747505070,5.96,3160.6,3160.0,0.00795792]
["bitfinex","ETHUSD",1641747505967,5.5704361,3161.1,3160.0,0.00795792]
["bitfinex","ETHUSD",1641747506172,2.26420324,3161.1,3160.0,0.00795792]
["bitfinex","ETHUSD",1641747506366,2.26420324,3161.1,3159.5,2.8311659]
["bitfinex","ETHUSD",1641747506565,2.26420324,3161.1,3159.6,0.01023161]
["bitfinex","ETHUSD",1641747507216,3.05550324,3161.1,3159.6,0.01023161]
["bitfinex","ETHUSD",1641747507410,3.05550324,3161.1,3159.9,1.12315293]
["bitfinex","ETHUSD",1641747507610,0.74135,3161.0,3159.9,1.12315293]
["bitfinex","ETHUSD",1641747507812,0.5807361,3161.1,3160.0,2.97696566]
["bitfinex","ETHUSD",1641747508010,0.5807361,3161.1,3160.0,3.73586566]
["bitfinex","ETHUSD",1641747508215,0.5807361,3161.1,3160.1,0.00738949]
["bitfinex","ETHUSD",1641747508611,0.5807361,3161.1,3160.1,0.79850949]
["bitfinex","ETHUSD",1641747509011,0.5807361,3161.1,3160.2,2.97582881]
["bitfinex","ETHUSD",1641747509410,0.5807361,3161.1,3160.3,0.00625265]
["bitfinex","ETHUSD",1641747510011,0.5807361,3161.1,3160.3,1.21730911]
["bitfinex","ETHUSD",1641747510214,0.5307361,3161.1,3160.4,2.86674054]
["bitfinex","ETHUSD",1641747510411,0.5307361,3161.1,3160.4,2.80948063]
["bitfinex","ETHUSD",1641747510613,0.5307361,3161.1,3160.5,0.0051158]
["bitfinex","ETHUSD",1641747511064,0.5307361,3161.1,3160.4,0.00568422]
["bitfinex","ETHUSD",1641747511263,0.5307361,3161.1,3160.6,1.10254418]
["bitfinex","ETHUSD",1641747511464,0.5307361,3161.1,3160.6,1.0979968]
["bitfinex","ETHUSD",1641747511664,0.5307361,3161.1,3160.7,0.00397895]
["bitfinex","ETHUSD",1641747511865,0.5,3161.6,3160.7,0.00397895]
["bitfinex","ETHUSD",1641747512266,0.5,3161.6,3160.6,0.00454738]
["bitfinex","ETHUSD",1641747512765,1.386959,3161.4,3160.6,0.00454738]
["bitfinex","ETHUSD",1641747513167,1.386959,3161.4,3160.5,0.00202405]
["bitfinex","ETHUSD",1641747513365,1.386959,3161.4,3160.6,0.00454738]
["bitfinex","ETHUSD",1641747513565,1.386959,3161.4,3160.6,0.00291655]
["bitfinex","ETHUSD",1641747513766,14.15,3161.3,3160.5,0.00203191]
["bitfinex","ETHUSD",1641747513967,0.79133,3161.0,3160.5,0.00203191]
["bitfinex","ETHUSD",1641747514165,1.59503681,3161.2,3160.5,0.00203191]
["bitfinex","ETHUSD",1641747514366,0.00170527,3160.9,3160.5,0.00203191]
["bitfinex","ETHUSD",1641747514614,0.00284212,3161.1,3160.5,0.00203191]
["bitfinex","ETHUSD",1641747514816,0.00113685,3160.8,3160.5,0.00304896]
["bitfinex","ETHUSD",1641747515018,0.0022737,3161.0,3160.5,0.00304896]
["bitfinex","ETHUSD",1641747515219,0.79135,3161.0,3160.5,0.00304896]
["bitfinex","ETHUSD",1641747515416,0.79135,3161.0,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747515617,0.79131,3161.1,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747515816,0.74131,3161.1,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747516017,1.58271,3161.4,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747516216,0.79129,3161.3,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747516418,0.79299527,3161.3,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747516818,0.79135,3161.1,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747517018,0.79301377,3161.3,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747517621,0.79129,3161.2,3160.6,0.0022737]
["bitfinex","ETHUSD",1641747517823,0.79129,3161.2,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747517824,2.90266124,3161.1,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747518022,0.01212319,3160.8,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747518223,0.0022,3161.0,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747518673,0.00163157,3160.9,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747519071,2.54566426,3161.6,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747519072,0.00106315,3160.8,3160.6,7.37e-05]
["bitfinex","ETHUSD",1641747519473,0.00504211,3161.5,3160.7,1.1773891]
["bitfinex","ETHUSD",1641747519674,3.54730484,3162.1,3160.7,1.1773891]
["bitfinex","ETHUSD",1641747519873,0.01226273,3162.1,3160.8,0.00397896]
["bitfinex","ETHUSD",1641747520073,0.00113685,3161.7,3160.8,0.00397896]
["bitfinex","ETHUSD",1641747520971,0.00113685,3161.7,3160.6,0.00511581]
["bitfinex","ETHUSD",1641747521676,3.16496969,3162.5,3161.0,1.26514329]
["bitfinex","ETHUSD",1641747521873,1.2174,3162.4,3161.0,1.26514329]
["bitfinex","ETHUSD",1641747522114,0.00113685,3161.9,3161.1,0.00341054]
["bitfinex","ETHUSD",1641747522616,0.79124,3161.5,3161.1,0.00341054]
["bitfinex","ETHUSD",1641747522818,0.79119,3161.7,3161.1,0.00341054]
["bitfinex","ETHUSD",1641747523017,1.58359685,3161.9,3160.6,0.00625266]
["bitfinex","ETHUSD",1641747523517,1.24958353,3161.4,3161.1,0.00101763]
["bitfinex","ETHUSD",1641747523718,0.79129,3161.3,3161.1,0.00101763]
["bitfinex","ETHUSD",1641747523922,0.79129,3161.3,3161.2,0.00284212]
["bitfinex","ETHUSD",1641747524121,2.04084353,3161.4,3161.2,0.00284212]
["bitfinex","ETHUSD",1641747524319,1.24958353,3161.4,3161.2,0.00284212]
["bitfinex","ETHUSD",1641747524522,1.84958353,3161.4,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747524718,2.04087663,3161.4,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747525318,0.7912931,3161.4,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747525520,1.0,3161.6,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747525968,4.9657,3161.8,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747525969,0.00166315,3161.5,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747526365,0.00109473,3161.4,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747526766,0.08027422,3161.3,3161.2,4.212e-05]
["bitfinex","ETHUSD",1641747526967,0.08027422,3161.3,3159.0,0.01233204]
["bitfinex","ETHUSD",1641747526968,0.00096805,3161.1,3158.6,0.38]
["bitfinex","ETHUSD",1641747527167,0.34275526,3161.0,3158.6,0.38]
["bitfinex","ETHUSD",1641747527371,0.01294316,3160.7,3158.7,0.01421058]
["bitfinex","ETHUSD",1641747527575,0.79158,3160.5,3158.7,0.01421058]
["bitfinex","ETHUSD",1641747527768,0.79166,3160.0,3158.7,0.01421058]
["bitfinex","ETHUSD",1641747527966,0.79166,3160.0,3158.6,1.23672809]
["bitfinex","ETHUSD",1641747527967,0.76149562,3160.0,3158.6,1.23672809]
["bitfinex","ETHUSD",1641747528166,1.26860986,3159.9,3158.6,1.23672809]
["bitfinex","ETHUSD",1641747528365,1.26860986,3159.9,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747528968,0.7917064,3159.7,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747529175,0.79173,3159.5,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747529370,0.7917064,3159.7,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747529630,1.58346,3159.9,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747530233,1.53346,3159.9,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747530633,0.79168,3159.8,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747532234,4.42742816,3159.9,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747532433,1.03233314,3159.9,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747533673,0.0016,3159.7,3158.6,0.01477901]
["bitfinex","ETHUSD",1641747533873,0.0064,3159.7,3158.8,1.14222853]
["bitfinex","ETHUSD",1641747534269,0.008,3159.7,3158.9,0.01307374]
["bitfinex","ETHUSD",1641747534668,0.008,3159.7,3158.9,1.26936216]
["bitfinex","ETHUSD",1641747535068,0.008,3159.7,3159.0,0.01250531]
["bitfinex","ETHUSD",1641747536468,1.50053,3160.3,3159.0,0.01250531]
["bitfinex","ETHUSD",1641747536668,1.75053,3160.3,3159.0,0.01250531]
["bitfinex","ETHUSD",1641747536870,0.79162,3160.0,3159.0,2.58053837]
["bitfinex","ETHUSD",1641747537126,0.79162,3160.0,3158.8,0.01364216]
["bitfinex","ETHUSD",1641747537312,0.79162,3160.0,3159.1,0.01193689]
["bitfinex","ETHUSD",1641747537512,0.79165,3159.6,3158.9,0.01307374]
["bitfinex","ETHUSD",1641747537711,0.79165,3159.6,3158.8,0.01364216]
["bitfinex","ETHUSD",1641747537712,0.7916693,3159.5,3158.8,0.01364216]
["bitfinex","ETHUSD",1641747537916,2.37507,3159.9,3158.8,0.01364216]
["bitfinex","ETHUSD",1641747538113,2.37507,3159.9,3158.8,1.24522369]
["bitfinex","ETHUSD",1641747538516,0.7916,3159.9,3158.9,0.01307374]
["bitfinex","ETHUSD",1641747538818,0.00511582,3159.8,3158.8,1.19465527]
["bitfinex","ETHUSD",1641747539213,1.5831358,3159.9,3158.8,1.19465527]
["bitfinex","ETHUSD",1641747539214,0.00454739,3159.7,3158.8,1.19465527]
["bitfinex","ETHUSD",1641747539416,0.00454739,3159.7,3158.8,1.19771]
["bitfinex","ETHUSD",1641747539615,0.00397897,3159.6,3158.8,1.19771]
["bitfinex","ETHUSD",1641747540018,0.00341054,3159.5,3158.8,1.19771]
["bitfinex","ETHUSD",1641747540420,0.00284212,3159.4,3158.8,1.19771]
["bitfinex","ETHUSD",1641747540618,0.00284212,3159.4,3158.8,2.59485813]
["bitfinex","ETHUSD",1641747540870,0.0022737,3159.3,3158.8,3.38631813]
["bitfinex","ETHUSD",1641747541171,0.00170527,3159.2,3158.9,2.69633846]
["bitfinex","ETHUSD",1641747541568,0.00113685,3159.1,3158.9,2.69633846]
["bitfinex","ETHUSD",1641747541972,0.00568424,3159.9,3158.9,2.69633846]
["bitfinex","ETHUSD",1641747542174,0.00568424,3159.9,3159.4,1.11265203]
["bitfinex","ETHUSD",1641747542372,0.00511582,3159.8,3159.4,1.11265203]
["bitfinex","ETHUSD",1641747542872,0.00454739,3159.7,3159.4,1.11265203]
["bitfinex","ETHUSD",1641747543272,0.00397897,3159.6,3159.4,1.11265203]
["bitfinex","ETHUSD",1641747543674,0.00341054,3159.5,3158.9,2.69633846]
["bitfinex","ETHUSD",1641747543976,0.00341054,3159.5,3158.9,1.04413878]
["bitfinex","ETHUSD",1641747544174,0.00284212,3159.4,3159.0,0.7123]
["bitfinex","ETHUSD",1641747544374,0.00284212,3159.4,3158.9,1.04413878]
["bitfinex","ETHUSD",1641747544627,0.0022737,3159.3,3159.2,1.30840544]
["bitfinex","ETHUSD",1641747545018,0.00909478,3159.3,3158.9,0.54413878]
["bitfinex","ETHUSD",1641747545418,0.00170527,3159.2,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747545818,0.456,3160.3,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747545819,0.00113685,3159.1,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747546118,4.41565783,3160.2,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747546119,0.79173,3159.2,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747546522,0.79168,3159.4,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747546523,0.00113685,3159.1,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747546919,0.0022737,3159.3,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747547320,0.00170527,3159.2,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747547719,0.00113685,3159.1,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747548120,3.43010672,3160.0,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747548121,0.00454739,3159.7,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747548370,3.2,3159.3,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747548773,0.00170527,3159.2,3158.8,0.00407594]
["bitfinex","ETHUSD",1641747549175,0.00113685,3159.1,3158.9,0.00101638]
["bitfinex","ETHUSD",1641747549370,0.00113685,3159.1,3158.9,0.00203759]
["bitfinex","ETHUSD",1641747549575,0.00170527,3159.2,3158.9,0.00610872]
["bitfinex","ETHUSD",1641747549973,0.00113685,3159.1,3158.9,0.00610872]
["bitfinex","ETHUSD",1641747550175,0.00113685,3159.1,3158.9,0.00712383]
["bitfinex","ETHUSD",1641747550374,0.00170527,3159.2,3158.9,0.00712383]
["bitfinex","ETHUSD",1641747550576,0.00170527,3159.2,3159.0,1.14086415]
["bitfinex","ETHUSD",1641747550775,0.00113685,3159.1,3159.0,1.14086415]
["bitfinex","ETHUSD",1641747551574,1.5883,3160.9,3159.1,1.50773278]
["bitfinex","ETHUSD",1641747551781,0.79139,3160.5,3159.3,0.71225]
["bitfinex","ETHUSD",1641747551974,0.00568424,3160.1,3159.4,2.71150926]
["bitfinex","ETHUSD",1641747552420,5.29667,3160.7,3159.4,2.71150926]
["bitfinex","ETHUSD",1641747552421,0.00511581,3160.0,3159.4,2.71150926]
["bitfinex","ETHUSD",1641747552618,1.1323,3160.9,3159.6,8.8]
["bitfinex","ETHUSD",1641747552817,1.1323,3160.9,3159.8,0.71216]
["bitfinex","ETHUSD",1641747552818,2.7149162,3160.9,3159.8,0.71216]
["bitfinex","ETHUSD",1641747553022,0.00341054,3160.6,3159.9,2.96125777]
["bitfinex","ETHUSD",1641747553418,0.00284212,3160.5,3159.8,0.71216]
["bitfinex","ETHUSD",1641747553618,0.00284212,3160.5,3159.9,2.72658303]
["bitfinex","ETHUSD",1641747553922,0.0022737,3160.4,3159.6,3.03886356]
["bitfinex","ETHUSD",1641747554321,0.00170527,3160.3,3159.6,3.03886356]
["bitfinex","ETHUSD",1641747554819,0.00113685,3160.2,3159.6,3.03886356]
["bitfinex","ETHUSD",1641747555018,0.00113685,3160.2,3159.6,3.44486356]
["bitfinex","ETHUSD",1641747555219,0.79138,3160.6,3159.8,1.44974047]
["bitfinex","ETHUSD",1641747555620,0.00284212,3160.5,3159.6,0.456]
["bitfinex","ETHUSD",1641747556168,0.0022737,3160.4,3159.6,0.456]
["bitfinex","ETHUSD",1641747556569,0.00170527,3160.3,3159.6,0.456]
["bitfinex","ETHUSD",1641747556876,0.79142,3160.4,3159.6,0.456]
["bitfinex","ETHUSD",1641747557067,1.58281,3160.7,3159.6,0.456]
["bitfinex","ETHUSD",1641747557068,0.00113685,3160.2,3159.6,0.456]
["bitfinex","ETHUSD",1641747557268,0.00170527,3160.3,3159.6,0.456]
["bitfinex","ETHUSD",1641747557468,0.00284212,3160.5,3159.6,0.456]
["bitfinex","ETHUSD",1641747557668,1.58281,3160.7,3159.6,0.456]
["bitfinex","ETHUSD",1641747557669,0.00113685,3160.2,3159.6,0.456]
["bitfinex","ETHUSD",1641747557871,0.0022737,3160.4,3159.6,1.86845736]
["bitfinex","ETHUSD",1641747558070,0.0022737,3160.4,3159.7,2.70210012]
["bitfinex","ETHUSD",1641747558269,1.1428,3161.2,3159.7,3.50554017]
["bitfinex","ETHUSD",1641747558270,0.00170527,3160.3,3159.7,3.50554017]
["bitfinex","ETHUSD",1641747558570,0.00170527,3160.3,3159.8,0.00113684]
["bitfinex","ETHUSD",1641747558771,0.00113685,3160.2,3159.8,0.00113684]
["bitfinex","ETHUSD",1641747558970,0.00113685,3160.2,3159.7,0.00170527]
["bitfinex","ETHUSD",1641747559171,3.2,3160.4,3159.7,0.00170527]
["bitfinex","ETHUSD",1641747559628,3.2,3160.4,3159.8,2.69549074]
["bitfinex","ETHUSD",1641747559629,0.00170527,3160.3,3159.8,2.69549074]
["bitfinex","ETHUSD",1641747560021,0.00113685,3160.2,3159.8,2.69549074]
["bitfinex","ETHUSD",1641747560418,3.99143,3160.4,3159.7,0.00170527]
["bitfinex","ETHUSD",1641747560419,0.00170527,3160.3,3159.7,0.00170527]
["bitfinex","ETHUSD",1641747560620,0.00170527,3160.3,3160.0,1.31441433]
["bitfinex","ETHUSD",1641747560821,3.99143,3160.4,3160.0,1.31441433]
["bitfinex","ETHUSD",1641747560822,0.00113685,3160.2,3160.0,1.31441433]
["bitfinex","ETHUSD",1641747561220,0.00170527,3160.3,3160.0,1.31441433]
["bitfinex","ETHUSD",1641747561422,3.19327514,3160.4,3160.0,1.31441433]
["bitfinex","ETHUSD",1641747561620,3.19327514,3160.4,3160.1,2.69575108]
["bitfinex","ETHUSD",1641747561820,3.19327514,3160.4,3160.1,0.00113684]
["bitfinex","ETHUSD",1641747562025,3.19327514,3160.4,3160.1,2.68926652]
["bitfinex","ETHUSD",1641747562222,3.19327514,3160.4,3160.3,1.36703833]
["bitfinex","ETHUSD",1641747562823,3.19327514,3160.4,3160.3,4.16689755]
["bitfinex","ETHUSD",1641747563476,9.5212,3161.7,3160.3,4.16689755]
["bitfinex","ETHUSD",1641747563477,9.5212,3161.7,3160.4,6.55]
["bitfinex","ETHUSD",1641747563679,6.43375549,3161.9,3160.5,3.45279415]
["bitfinex","ETHUSD",1641747563977,1.1705,3161.9,3161.5,1.41675152]
["bitfinex","ETHUSD",1641747564180,1.581975,3162.1,3161.5,1.41675152]
["bitfinex","ETHUSD",1641747564377,1.58206,3162.2,3161.5,1.41675152]
["bitfinex","ETHUSD",1641747564582,0.00909478,3161.9,3161.1,1.1084]
["bitfinex","ETHUSD",1641747564783,0.79107,3161.8,3160.6,1.58196]
["bitfinex","ETHUSD",1641747564980,0.00852635,3161.8,3160.6,1.58196]
["bitfinex","ETHUSD",1641747565176,1.58206,3162.2,3160.6,1.58196]
["bitfinex","ETHUSD",1641747565177,0.00795793,3161.7,3160.6,1.58196]
["bitfinex","ETHUSD",1641747565577,0.00738951,3161.6,3160.8,0.79101]
["bitfinex","ETHUSD",1641747565878,0.00682108,3161.5,3161.2,1.19292448]
["bitfinex","ETHUSD",1641747566284,0.00625266,3161.4,3161.2,1.19292448]
["bitfinex","ETHUSD",1641747566681,0.00568424,3161.3,3161.2,1.19292448]
["bitfinex","ETHUSD",1641747568625,0.00381998,3161.3,3161.2,1.19292448]
["bitfinex","ETHUSD",1641747568825,3.20381998,3161.3,3161.2,1.19292448]
["bitfinex","ETHUSD",1641747569025,3.20381998,3161.3,3161.2,1.19394131]
["bitfinex","ETHUSD",1641747569630,0.00381998,3161.3,3161.2,1.19495697]
["bitfinex","ETHUSD",1641747569927,0.00381998,3161.3,3161.0,1.35619205]
["bitfinex","ETHUSD",1641747570126,0.79105,3161.9,3161.0,1.35619205]
["bitfinex","ETHUSD",1641747570326,0.79105,3161.9,3161.2,0.00101437]
["bitfinex","ETHUSD",1641747570526,1.5820467,3162.3,3161.0,1.35619205]
["bitfinex","ETHUSD",1641747570527,0.00227369,3161.7,3161.0,1.30834326]
["bitfinex","ETHUSD",1641747570728,0.00227369,3161.7,3161.4,1.27576709]
["bitfinex","ETHUSD",1641747570984,0.00284211,3161.6,3161.4,1.27576709]
["bitfinex","ETHUSD",1641747571383,0.7910244,3162.0,3161.4,1.27576709]
["bitfinex","ETHUSD",1641747571384,3.05227368,3161.5,3161.4,1.27576709]
["bitfinex","ETHUSD",1641747571586,3.05227368,3161.5,3161.0,1.30834326]
["bitfinex","ETHUSD",1641747571888,0.00170526,3161.4,3161.0,1.30834326]
["bitfinex","ETHUSD",1641747572288,0.7910244,3162.0,3161.0,1.30834326]
["bitfinex","ETHUSD",1641747572289,0.00113684,3161.3,3161.0,1.30834326]
["bitfinex","ETHUSD",1641747572686,0.00454738,3161.9,3161.6,0.00511577]
["bitfinex","ETHUSD",1641747572887,0.00454738,3161.9,3161.1,1.38844021]
["bitfinex","ETHUSD",1641747573087,1.58205,3162.2,3161.1,1.38844021]
["bitfinex","ETHUSD",1641747573287,12.22124,3162.9,3161.6,1.51843615]
["bitfinex","ETHUSD",1641747573288,17.26382,3162.6,3161.6,1.51843615]
["bitfinex","ETHUSD",1641747573487,0.79215685,3162.0,3161.2,0.00341054]
["bitfinex","ETHUSD",1641747573688,0.00113685,3162.0,3161.2,0.00341054]
["bitfinex","ETHUSD",1641747573895,0.00113685,3162.0,3161.1,0.00397896]
["bitfinex","ETHUSD",1641747574090,0.79105,3161.8,3161.1,0.00397896]
["bitfinex","ETHUSD",1641747574495,0.79109,3161.7,3161.1,0.00397896]
["bitfinex","ETHUSD",1641747574721,0.00113685,3162.0,3161.1,0.00397896]
["bitfinex","ETHUSD",1641747574922,0.00113685,3162.0,3160.6,0.00682108]
["bitfinex","ETHUSD",1641747575123,0.79124,3161.4,3160.6,0.00682108]
["bitfinex","ETHUSD",1641747575321,0.7912405,3161.1,3160.6,0.00682108]
["bitfinex","ETHUSD",1641747575522,1.58247,3161.6,3160.6,1.08131723]
["bitfinex","ETHUSD",1641747575523,0.79111,3161.6,3160.6,1.08131723]
["bitfinex","ETHUSD",1641747575922,0.79111,3161.6,3160.7,0.00625265]
["bitfinex","ETHUSD",1641747576120,0.7912,3161.3,3160.7,0.00625265]
["bitfinex","ETHUSD",1641747576523,0.7912,3161.3,3160.0,0.01023162]
["bitfinex","ETHUSD",1641747576524,1.58264,3161.1,3160.0,0.01023162]
["bitfinex","ETHUSD",1641747576722,2.37388,3161.1,3160.0,0.01023162]
["bitfinex","ETHUSD",1641747576921,2.37388,3161.1,3159.8,1.30212457]
["bitfinex","ETHUSD",1641747576922,2.37388,3161.1,3159.9,0.01080004]
["bitfinex","ETHUSD",1641747577121,0.79131,3160.9,3160.1,1.30396217]
["bitfinex","ETHUSD",1641747577321,0.79132,3160.9,3160.1,1.30396217]
["bitfinex","ETHUSD",1641747577526,1.58262,3161.2,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747578123,0.79127,3161.0,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747578378,0.79123,3161.1,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747578578,3.722,3161.5,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747578780,2.81311,3161.6,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747578979,1.2307,3161.6,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747579378,1.58238,3161.3,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747579578,0.7911909,3161.4,3160.2,0.00909477]
["bitfinex","ETHUSD",1641747579778,0.7911909,3161.4,3160.2,0.01011306]
["bitfinex","ETHUSD",1641747580183,0.7911909,3161.4,3160.3,0.00852635]
["bitfinex","ETHUSD",1641747580379,0.75054776,3161.4,3160.3,0.00852635]
["bitfinex","ETHUSD",1641747580580,0.79122,3161.1,3160.3,0.00852635]
["bitfinex","ETHUSD",1641747580780,0.0016,3161.0,3160.3,0.00852635]
["bitfinex","ETHUSD",1641747582327,0.0016,3161.0,3160.3,0.46452635]
["bitfinex","ETHUSD",1641747582725,0.0016,3161.0,3160.4,0.00795792]
["bitfinex","ETHUSD",1641747582922,0.0016,3161.0,3160.4,0.8122]
["bitfinex","ETHUSD",1641747583125,0.00284211,3160.9,3160.8,0.91241076]
["bitfinex","ETHUSD",1641747583323,0.00284211,3160.9,3160.7,0.79101]
["bitfinex","ETHUSD",1641747583724,0.00227369,3160.8,3160.7,3.65286354]
["bitfinex","ETHUSD",1641747583923,0.00227369,3160.8,3160.7,0.79101]
["bitfinex","ETHUSD",1641747584725,0.00227369,3160.8,3160.7,3.65286354]
["bitfinex","ETHUSD",1641747584924,0.00227369,3160.8,3160.7,0.79101]
["bitfinex","ETHUSD",1641747586972,0.00227369,3160.8,3160.7,3.4431999]
["bitfinex","ETHUSD",1641747588073,0.00227369,3160.8,3160.7,0.79101]
["bitfinex","ETHUSD",1641747588271,0.00227369,3160.8,3160.7,3.44860464]
["bitfinex","ETHUSD",1641747589273,0.00227369,3160.8,3160.7,3.44962277]
["bitfinex","ETHUSD",1641747589478,0.00227369,3160.8,3160.7,0.79202813]
["bitfinex","ETHUSD",1641747589719,0.00227369,3160.8,3160.7,0.79304464]
["bitfinex","ETHUSD",1641747590121,15.54989,3162.6,3160.7,0.00203464]
["bitfinex","ETHUSD",1641747590321,10.45,3160.8,3160.7,0.00305279]
["bitfinex","ETHUSD",1641747590523,3.2,3160.8,3160.7,0.00203466]
["bitfinex","ETHUSD",1641747590920,3.2,3160.8,3160.7,0.00101815]
["bitfinex","ETHUSD",1641747591420,3.2,3160.8,3160.0,2.73866866]
["bitfinex","ETHUSD",1641747591619,3.2,3160.8,3159.9,0.53508]
["bitfinex","ETHUSD",1641747591819,3.2,3160.8,3160.1,0.00397896]
["bitfinex","ETHUSD",1641747593121,3.2,3160.8,3160.0,0.00454739]
["bitfinex","ETHUSD",1641747593373,3.2,3160.8,3160.2,0.79119]
["bitfinex","ETHUSD",1641747593572,0.32526016,3160.8,3160.2,0.79119]
["bitfinex","ETHUSD",1641747593772,0.32526016,3160.8,3160.3,0.00284212]
["bitfinex","ETHUSD",1641747594371,0.32526016,3160.8,3160.2,0.00341054]
["bitfinex","ETHUSD",1641747595072,0.32526016,3160.8,3160.2,0.0044265]
["bitfinex","ETHUSD",1641747595073,0.32686016,3160.8,3160.2,0.0044265]
["bitfinex","ETHUSD",1641747595472,0.32686016,3160.8,3160.3,0.00284212]
["bitfinex","ETHUSD",1641747595873,0.32686016,3160.8,3160.4,1.28007105]
["bitfinex","ETHUSD",1641747596273,0.32686016,3160.8,3160.5,0.00170527]
["bitfinex","ETHUSD",1641747597321,0.32686016,3160.8,3160.3,0.00284212]
["bitfinex","ETHUSD",1641747597521,0.27686016,3160.8,3160.3,0.00284212]
["bitfinex","ETHUSD",1641747597922,0.27686016,3160.8,3160.4,2.81048239]
["bitfinex","ETHUSD",1641747598324,0.27686016,3160.8,3160.5,0.00170527]
["bitfinex","ETHUSD",1641747598521,0.22686016,3160.8,3160.5,0.00170527]
["bitfinex","ETHUSD",1641747599122,0.22686016,3160.8,3160.5,2.68479424]
["bitfinex","ETHUSD",1641747599322,0.22686016,3160.8,3160.5,2.71464953]
["bitfinex","ETHUSD",1641747599523,0.22686016,3160.8,3160.6,0.00113685]
["bitfinex","ETHUSD",1641747600524,0.00454739,3161.6,3160.8,0.0016]
["bitfinex","ETHUSD",1641747600725,0.00454739,3161.6,3160.9,0.456]
["bitfinex","ETHUSD",1641747600979,1.1817,3162.8,3160.9,0.456]
["bitfinex","ETHUSD",1641747600980,3.13400458,3162.9,3161.2,0.0128939]
["bitfinex","ETHUSD",1641747601172,0.26946998,3162.9,3161.9,0.01240177]
["bitfinex","ETHUSD",1641747601373,0.26946998,3162.9,3162.7,1.39641464]
["bitfinex","ETHUSD",1641747601573,0.26946998,3162.9,3162.7,2.45931464]
["bitfinex","ETHUSD",1641747601778,0.21946998,3162.9,3162.7,2.40931464]
["bitfinex","ETHUSD",1641747601972,0.03483048,3163.0,3162.7,2.35931464]
["bitfinex","ETHUSD",1641747602171,0.03483048,3163.0,3162.7,5.22384924]
["bitfinex","ETHUSD",1641747602172,3.048e-05,3163.0,3162.7,5.22384924]
["bitfinex","ETHUSD",1641747602372,3.048e-05,3163.0,3162.8,0.59419997]
["bitfinex","ETHUSD",1641747602573,6.11,3164.4,3162.9,11.5645346]
["bitfinex","ETHUSD",1641747602772,6.11,3164.4,3163.8,1.30457525]
["bitfinex","ETHUSD",1641747602973,0.8349361,3163.9,3163.8,2.16927525]
["bitfinex","ETHUSD",1641747603173,1.89915223,3164.1,3163.8,2.16927525]
["bitfinex","ETHUSD",1641747603373,1.89915223,3164.1,3163.9,0.456]
["bitfinex","ETHUSD",1641747603374,1.84915223,3164.1,3163.9,0.456]
["bitfinex","ETHUSD",1641747603872,1.84915223,3164.1,3163.0,5.8673346]
["bitfinex","ETHUSD",1641747603873,1.74915223,3164.1,3163.0,5.8673346]
["bitfinex","ETHUSD",1641747604172,1.59915223,3164.1,3163.1,0.456]
["bitfinex","ETHUSD",1641747604372,1.59915223,3164.1,3163.5,0.7903]
["bitfinex","ETHUSD",1641747604647,1.59915223,3164.1,3163.8,1.39743224]
["bitfinex","ETHUSD",1641747605029,1.59915223,3164.1,3163.9,0.456]
["bitfinex","ETHUSD",1641747605431,0.5,3164.6,3164.1,1.59755223]
["bitfinex","ETHUSD",1641747605633,44.46021938,3164.8,3164.4,1.34087165]
["bitfinex","ETHUSD",1641747605833,44.46021938,3164.8,3164.5,1.54925458]
["bitfinex","ETHUSD",1641747606031,44.46021938,3164.8,3164.6,0.78994]
["bitfinex","ETHUSD",1641747606336,0.87,3165.2,3164.9,5.85]
["bitfinex","ETHUSD",1641747606631,7.3926,3165.2,3165.0,2.2766983]
["bitfinex","ETHUSD",1641747606834,0.00786179,3165.3,3165.0,2.2766983]
["bitfinex","ETHUSD",1641747607032,0.9394361,3166.7,3165.2,0.01230431]
["bitfinex","ETHUSD",1641747607233,10.9837,3166.6,3166.0,1.27765746]
["bitfinex","ETHUSD",1641747607435,10.9837,3166.6,3166.0,2.10925746]
["bitfinex","ETHUSD",1641747607634,10.9837,3166.6,3166.0,0.8316]
["bitfinex","ETHUSD",1641747607836,0.53,3166.1,3166.0,0.8316]
["bitfinex","ETHUSD",1641747608133,0.48,3166.1,3166.0,0.8316]
["bitfinex","ETHUSD",1641747608570,0.48,3166.1,3165.1,1.16050603]
["bitfinex","ETHUSD",1641747608571,0.188,3165.9,3165.1,0.456]
["bitfinex","ETHUSD",1641747608778,0.188,3165.9,3165.0,0.241]
["bitfinex","ETHUSD",1641747608981,0.79013,3165.8,3165.0,0.241]
["bitfinex","ETHUSD",1641747609376,0.188,3165.9,3165.0,0.241]
["bitfinex","ETHUSD",1641747609377,0.764263,3165.4,3165.0,0.241]
["bitfinex","ETHUSD",1641747609574,6.8751,3165.3,3165.0,0.241]
["bitfinex","ETHUSD",1641747609773,6.89613167,3165.3,3165.0,0.241]
["bitfinex","ETHUSD",1641747609973,0.02046324,3165.2,3165.0,0.241]
["bitfinex","ETHUSD",1641747610371,6.8751,3165.3,3164.3,0.10859387]
["bitfinex","ETHUSD",1641747610372,0.01989482,3165.1,3164.3,0.10859387]
["bitfinex","ETHUSD",1641747610575,0.79028,3164.9,3164.3,0.10859387]
["bitfinex","ETHUSD",1641747610771,0.4753264,3165.0,3164.3,0.10859387]
["bitfinex","ETHUSD",1641747610971,0.01818955,3164.8,3164.3,0.10859387]
["bitfinex","ETHUSD",1641747611173,14.556,3164.7,3164.0,0.10859387]
["bitfinex","ETHUSD",1641747611373,0.79043,3164.6,3164.0,0.10859387]
["bitfinex","ETHUSD",1641747611580,1.95762561,3164.4,3164.0,0.10859387]
["bitfinex","ETHUSD",1641747611775,14.05,3164.2,3163.7,0.04568774]
["bitfinex","ETHUSD",1641747611976,14.05,3164.2,3162.7,0.10859387]
["bitfinex","ETHUSD",1641747611977,14.1,3164.1,3162.7,0.10859387]
["bitfinex","ETHUSD",1641747612249,14.1,3164.1,3163.1,9.387e-05]
["bitfinex","ETHUSD",1641747612250,0.456,3164.0,3163.1,9.387e-05]
["bitfinex","ETHUSD",1641747612441,3.16343,3163.6,3162.7,9.387e-05]
["bitfinex","ETHUSD",1641747612637,3.16343,3163.6,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747612638,0.79094,3162.9,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747612842,1.24694,3162.9,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747613038,0.00682108,3162.8,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747613441,0.00625266,3162.7,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747613941,0.00568423,3162.6,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747614146,1.84568788,3163.3,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747614147,0.456,3163.3,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747614644,0.764263,3162.8,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747614844,6.647,3162.7,3162.1,0.10859387]
["bitfinex","ETHUSD",1641747615243,6.597,3162.7,3162.1,0.01671426]
["bitfinex","ETHUSD",1641747616370,6.597,3162.7,3162.4,0.01671426]
["bitfinex","ETHUSD",1641747616570,7.38788,3162.7,3162.4,0.01671426]
["bitfinex","ETHUSD",1641747616972,10.7518449,3162.7,3162.4,0.01671426]
["bitfinex","ETHUSD",1641747617171,0.79086,3162.6,3162.4,0.01671426]
["bitfinex","ETHUSD",1641747617373,17.6362169,3162.5,3162.4,1.426e-05]
["bitfinex","ETHUSD",1641747617575,0.7910447,3162.3,3162.1,0.01671426]
["bitfinex","ETHUSD",1641747617775,6.597,3162.7,3162.4,0.00113684]
["bitfinex","ETHUSD",1641747618773,7.38788,3162.7,3161.9,0.00397896]
["bitfinex","ETHUSD",1641747619629,6.597,3162.7,3161.9,0.00397896]
["bitfinex","ETHUSD",1641747619823,6.597,3162.7,3161.8,0.10859387]
["bitfinex","ETHUSD",1641747619824,11.6,3162.6,3161.8,0.01257283]
["bitfinex","ETHUSD",1641747620123,0.764263,3162.3,3161.8,0.01257283]
["bitfinex","ETHUSD",1641747620530,0.00170527,3162.2,3161.8,2.75760201]
["bitfinex","ETHUSD",1641747620725,0.00170527,3162.2,3161.9,1.22804458]
["bitfinex","ETHUSD",1641747620926,0.764263,3162.3,3161.9,1.22804458]
["bitfinex","ETHUSD",1641747620927,0.00113685,3162.1,3161.9,1.22804458]
["bitfinex","ETHUSD",1641747621326,0.00170527,3162.2,3161.9,1.22804458]
["bitfinex","ETHUSD",1641747621526,0.00170527,3162.2,3161.9,1.22884458]
["bitfinex","ETHUSD",1641747621727,0.00113685,3162.1,3161.9,1.22884458]
["bitfinex","ETHUSD",1641747622132,6.597,3162.7,3162.2,10.55]
["bitfinex","ETHUSD",1641747622328,6.597,3162.7,3162.6,8.86214005]
["bitfinex","ETHUSD",1641747622528,7.9368,3164.2,3162.6,0.01214005]
["bitfinex","ETHUSD",1641747622727,4.26,3164.2,3162.6,0.01214005]
["bitfinex","ETHUSD",1641747622930,0.01080004,3164.1,3163.0,1.478376]
["bitfinex","ETHUSD",1641747623375,0.01023162,3164.0,3163.0,1.478376]
["bitfinex","ETHUSD",1641747623769,0.0096632,3163.9,3163.0,1.478376]
["bitfinex","ETHUSD",1641747624070,4.26,3164.2,3163.0,1.478376]
["bitfinex","ETHUSD",1641747624071,0.00909477,3163.8,3163.0,1.478376]
["bitfinex","ETHUSD",1641747624269,0.00909477,3163.8,3163.1,3.08146932]
["bitfinex","ETHUSD",1641747624474,4.06,3164.2,3163.1,3.08146932]
["bitfinex","ETHUSD",1641747624671,6.3455,3164.1,3163.1,3.08146932]
["bitfinex","ETHUSD",1641747624970,6.3455,3164.1,3163.1,1.2563365]
["bitfinex","ETHUSD",1641747624971,6.35630004,3164.1,3163.1,1.2563365]
["bitfinex","ETHUSD",1641747625573,6.35630004,3164.1,3163.1,2.35843426]
["bitfinex","ETHUSD",1641747625776,6.35630004,3164.1,3163.0,0.00181577]
["bitfinex","ETHUSD",1641747625975,7.14683004,3164.1,3163.0,0.00181577]
["bitfinex","ETHUSD",1641747626373,7.93733004,3164.1,3163.0,0.00283316]
["bitfinex","ETHUSD",1641747626573,7.9,3164.0,3162.7,2.81375966]
["bitfinex","ETHUSD",1641747626773,7.9,3164.0,3163.1,1.15782024]
["bitfinex","ETHUSD",1641747626977,0.0096632,3163.9,3163.0,0.00305673]
["bitfinex","ETHUSD",1641747627424,0.00909477,3163.8,3163.0,0.00305673]
["bitfinex","ETHUSD",1641747627628,0.00909477,3163.8,3163.0,0.00407736]
["bitfinex","ETHUSD",1641747627825,0.00852635,3163.7,3163.0,0.00509799]
["bitfinex","ETHUSD",1641747628126,0.00795793,3163.6,3163.0,0.00509799]
["bitfinex","ETHUSD",1641747628325,0.00795793,3163.6,3163.0,0.00611808]
["bitfinex","ETHUSD",1641747628526,0.0073895,3163.5,3163.0,0.00611808]
["bitfinex","ETHUSD",1641747628925,0.00682108,3163.4,3163.0,0.00713688]
["bitfinex","ETHUSD",1641747629326,0.00625266,3163.3,3163.0,0.00713688]
["bitfinex","ETHUSD",1641747629730,0.00568423,3163.2,3163.0,0.00713688]
["bitfinex","ETHUSD",1641747630130,0.00511581,3163.1,3163.0,0.00895098]
["bitfinex","ETHUSD",1641747630331,0.00367581,3163.1,3163.0,0.00895098]
["bitfinex","ETHUSD",1641747630529,0.00367581,3163.1,3161.7,1.79839774]
["bitfinex","ETHUSD",1641747630530,0.47104682,3162.0,3161.7,1.79839774]
["bitfinex","ETHUSD",1641747630741,0.47104682,3162.0,3161.1,1.43966426]
["bitfinex","ETHUSD",1641747630742,1.07415813,3161.7,3161.2,0.02928709]
["bitfinex","ETHUSD",1641747630982,6.3901,3161.6,3161.2,0.02928709]
["bitfinex","ETHUSD",1641747631376,1.07415813,3161.7,3161.2,0.02928709]
["bitfinex","ETHUSD",1641747631577,1.07415813,3161.7,3161.4,18.82]
["bitfinex","ETHUSD",1641747631778,0.47104682,3162.0,3161.7,1.07415813]
["bitfinex","ETHUSD",1641747631976,0.47104682,3162.0,3161.8,18.82]
["bitfinex","ETHUSD",1641747632376,0.47104682,3162.0,3161.9,6.10200842]
["bitfinex","ETHUSD",1641747632578,0.47104682,3162.0,3161.9,26.47741498]
["bitfinex","ETHUSD",1641747632777,6.1633,3162.8,3162.1,18.82]
["bitfinex","ETHUSD",1641747632979,0.00424424,3163.0,3162.3,18.8328959]
["bitfinex","ETHUSD",1641747633177,0.1,3164.4,3162.9,18.82]
["bitfinex","ETHUSD",1641747633178,6.6012,3164.3,3162.9,18.82]
["bitfinex","ETHUSD",1641747633378,6.6012,3164.3,3163.6,0.01201527]
["bitfinex","ETHUSD",1641747633578,6.6012,3164.3,3163.6,0.67941527]
["bitfinex","ETHUSD",1641747633780,6.6012,3164.3,3163.7,5.0722617]
["bitfinex","ETHUSD",1641747633978,6.6012,3164.3,3163.8,1.18112699]
["bitfinex","ETHUSD",1641747634379,0.01096005,3163.9,3163.8,1.18112699]
["bitfinex","ETHUSD",1641747635229,6.46216005,3164.3,3163.8,1.18112699]
["bitfinex","ETHUSD",1641747635522,0.00170527,3164.2,3163.8,1.18112699]
["bitfinex","ETHUSD",1641747635919,0.00113684,3164.1,3163.8,1.18112699]
["bitfinex","ETHUSD",1641747636920,0.0064,3163.9,3163.8,1.18214554]
["bitfinex","ETHUSD",1641747637422,0.0064,3163.9,3163.8,1.18316487]
["bitfinex","ETHUSD",1641747638125,0.0064,3163.9,3163.8,1.18418501]
["bitfinex","ETHUSD",1641747638380,0.0064,3163.9,3163.8,1.20089927]
["bitfinex","ETHUSD",1641747639383,0.0064,3163.9,3163.8,1.2134721]
["bitfinex","ETHUSD",1641747639584,0.0064,3163.9,3163.8,3.98395385]
["bitfinex","ETHUSD",1641747639784,0.0064,3163.9,3163.8,9.18395385]
["bitfinex","ETHUSD",1641747639987,0.00113684,3164.1,3163.8,29.79213309]
["bitfinex","ETHUSD",1641747640184,0.48739496,3165.1,3163.9,15.75893]
["bitfinex","ETHUSD",1641747640486,0.48739496,3165.1,3164.4,0.78985]
["bitfinex","ETHUSD",1641747640685,0.48739496,3165.1,3164.5,21.90752483]
["bitfinex","ETHUSD",1641747640883,0.48739496,3165.1,3164.4,1.5796412]
["bitfinex","ETHUSD",1641747641084,0.48739496,3165.1,3164.6,1.37382027]
["bitfinex","ETHUSD",1641747641484,0.07899,3165.0,3164.6,1.37382027]
["bitfinex","ETHUSD",1641747641887,0.48739496,3165.1,3164.6,1.37382027]
["bitfinex","ETHUSD",1641747642127,0.48739496,3165.1,3164.7,1.32243376]
["bitfinex","ETHUSD",1641747642320,0.48739496,3165.1,3164.7,1.27243376]
["bitfinex","ETHUSD",1641747642525,0.1720462,3164.8,3164.6,1.45281027]
["bitfinex","ETHUSD",1641747642721,0.03008385,3165.6,3164.7,0.78988]
["bitfinex","ETHUSD",1641747642921,0.07898,3165.6,3164.6,1.45279027]
["bitfinex","ETHUSD",1641747643220,0.00113685,3165.0,3164.6,1.45279027]
["bitfinex","ETHUSD",1641747643420,0.00113685,3165.0,3164.6,1.37382027]
["bitfinex","ETHUSD",1641747643621,0.00113685,3165.0,3164.6,2.48129128]
["bitfinex","ETHUSD",1641747644020,0.00113685,3165.0,3164.6,3.27124128]
["bitfinex","ETHUSD",1641747644621,0.00113685,3165.0,3164.6,2.56028128]
["bitfinex","ETHUSD",1641747645021,0.00113685,3165.0,3164.6,2.48129128]
["bitfinex","ETHUSD",1641747645224,0.00113685,3165.0,3164.6,4.06114918]
["bitfinex","ETHUSD",1641747646092,0.00113685,3165.0,3164.6,4.53507918]
["bitfinex","ETHUSD",1641747646291,0.00113685,3165.0,3164.8,0.78985]
["bitfinex","ETHUSD",1641747646492,0.00113685,3165.0,3164.6,2.48129128]
["bitfinex","ETHUSD",1641747646894,0.00113685,3165.0,3164.5,0.04600135]
["bitfinex","ETHUSD",1641747647293,0.00113685,3165.0,3164.6,0.00113684]
["bitfinex","ETHUSD",1641747648196,0.00113685,3165.0,3164.8,1.39899844]
["bitfinex","ETHUSD",1641747648696,6.49717301,3165.7,3164.8,1.39899844]
["bitfinex","ETHUSD",1641747648895,6.49717301,3165.7,3164.6,0.00113684]
["bitfinex","ETHUSD",1641747649095,0.00341054,3165.6,3164.6,0.00113684]
["bitfinex","ETHUSD",1641747649296,0.00341054,3165.6,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747649495,0.00284211,3165.5,3164.6,0.7922237]
["bitfinex","ETHUSD",1641747649732,0.00284211,3165.5,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747649933,0.00227369,3165.4,3164.7,0.00170527]
["bitfinex","ETHUSD",1641747650132,0.00227369,3165.4,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747650335,0.00170527,3165.3,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747650733,0.00113684,3165.2,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747651233,3.20113684,3165.2,3164.8,1.13578892]
["bitfinex","ETHUSD",1641747651434,3.20113684,3165.2,3164.9,2.78162211]
["bitfinex","ETHUSD",1641747651635,3.20113684,3165.2,3164.6,0.0812437]
["bitfinex","ETHUSD",1641747651934,3.20113684,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1641747652334,3.20113684,3165.2,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747652335,0.00113684,3165.2,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747652535,0.00113684,3165.2,3164.8,1.09215633]
["bitfinex","ETHUSD",1641747652940,0.00113684,3165.2,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747653371,1.11047301,3165.7,3164.6,0.0022737]
["bitfinex","ETHUSD",1641747653372,1.06160985,3165.7,3164.7,20.71935141]
["bitfinex","ETHUSD",1641747653571,1.06160985,3165.7,3164.8,0.07897]
["bitfinex","ETHUSD",1641747653773,0.00170527,3165.5,3165.0,0.78977]
["bitfinex","ETHUSD",1641747653972,0.00170527,3165.5,3164.8,4.48816193]
["bitfinex","ETHUSD",1641747653973,0.00170527,3165.5,3165.2,1.02350957]
["bitfinex","ETHUSD",1641747654176,2.08403361,3166.6,3165.3,6.35]
["bitfinex","ETHUSD",1641747654374,2.08403361,3166.6,3166.3,1.55421662]
["bitfinex","ETHUSD",1641747654573,2.03403361,3166.6,3166.3,1.0642]
["bitfinex","ETHUSD",1641747655172,2.03403361,3166.6,3166.4,1.06654422]
["bitfinex","ETHUSD",1641747655576,2.03403361,3166.6,3166.4,0.78951]
["bitfinex","ETHUSD",1641747655772,0.10362547,3166.7,3166.3,1.0642]
["bitfinex","ETHUSD",1641747655972,0.10362547,3166.7,3165.3,4.40669824]
["bitfinex","ETHUSD",1641747656173,0.00682108,3166.6,3166.0,1.21959376]
["bitfinex","ETHUSD",1641747656571,0.00625266,3166.5,3166.2,0.78957]
["bitfinex","ETHUSD",1641747656773,0.00625266,3166.5,3166.0,2.23999945]
["bitfinex","ETHUSD",1641747656976,0.00568423,3166.4,3165.6,0.07895]
["bitfinex","ETHUSD",1641747657234,0.00568423,3166.4,3165.5,0.07896]
["bitfinex","ETHUSD",1641747657430,0.00511581,3166.3,3165.5,0.07896]
["bitfinex","ETHUSD",1641747657833,0.10362547,3166.7,3165.5,0.07896]
["bitfinex","ETHUSD",1641747657834,0.00454739,3166.2,3165.5,0.07896]
["bitfinex","ETHUSD",1641747658136,0.00397896,3166.1,3165.5,0.07896]
["bitfinex","ETHUSD",1641747658531,4.51082547,3166.7,3165.5,0.07896]
["bitfinex","ETHUSD",1641747658532,0.00341054,3166.0,3165.5,0.07896]
["bitfinex","ETHUSD",1641747658934,0.00284212,3165.9,3165.5,0.07896]
["bitfinex","ETHUSD",1641747659435,0.00227369,3165.8,3165.5,0.07896]
["bitfinex","ETHUSD",1641747659833,0.00170527,3165.7,3165.5,0.07896]
["bitfinex","ETHUSD",1641747660236,0.00113685,3165.6,3165.1,21.70581584]
["bitfinex","ETHUSD",1641747660435,0.00113685,3165.6,3165.2,1.5793357]
["bitfinex","ETHUSD",1641747660638,5.15672547,3166.7,3165.4,18.83204623]
["bitfinex","ETHUSD",1641747660639,0.00397896,3166.1,3165.4,18.83204623]
["bitfinex","ETHUSD",1641747660876,0.00397896,3166.1,3165.5,0.07896]
["bitfinex","ETHUSD",1641747661073,0.00341054,3166.0,3165.7,0.7895972]
["bitfinex","ETHUSD",1641747661273,0.00341054,3166.0,3165.9,1.48873648]
["bitfinex","ETHUSD",1641747661474,5.15672547,3166.7,3165.9,1.48873648]
["bitfinex","ETHUSD",1641747661876,0.00682108,3166.6,3165.9,1.48873648]
["bitfinex","ETHUSD",1641747662077,0.00682108,3166.6,3165.9,2.27833648]
["bitfinex","ETHUSD",1641747662278,2.40452105,3166.8,3165.9,2.27833648]
["bitfinex","ETHUSD",1641747662279,2.40452105,3166.8,3166.0,11.9]
["bitfinex","ETHUSD",1641747662478,2.40452105,3166.8,3166.7,1.37360678]
["bitfinex","ETHUSD",1641747662479,1.90452105,3166.8,3166.7,1.37360678]
["bitfinex","ETHUSD",1641747662678,0.00113684,3166.7,3166.1,0.0148542]
["bitfinex","ETHUSD",1641747662881,0.00113684,3166.7,3166.1,0.3938542]
["bitfinex","ETHUSD",1641747663076,0.00113684,3166.7,3165.9,1.57881]
["bitfinex","ETHUSD",1641747663077,0.73460423,3166.0,3165.9,1.57881]
["bitfinex","ETHUSD",1641747663282,0.73460423,3166.0,3165.9,0.86849]
["bitfinex","ETHUSD",1641747663478,0.73460423,3166.0,3165.9,2.18675992]
["bitfinex","ETHUSD",1641747663678,0.00227369,3166.6,3166.0,5.85]
["bitfinex","ETHUSD",1641747663879,0.00227369,3166.6,3166.2,0.78941]
["bitfinex","ETHUSD",1641747664079,0.00170527,3166.5,3166.2,0.78941]
["bitfinex","ETHUSD",1641747664284,0.01592855,3167.0,3166.4,7.60241361]
["bitfinex","ETHUSD",1641747664481,0.01592855,3167.0,3166.5,22.06372584]
["bitfinex","ETHUSD",1641747664732,0.00113684,3166.7,3166.6,2.58564941]
["bitfinex","ETHUSD",1641747664937,0.01592855,3167.0,3166.6,22.23712941]
["bitfinex","ETHUSD",1641747665137,0.01592855,3167.0,3166.7,18.87786]
["bitfinex","ETHUSD",1641747665437,3.444e-05,3167.4,3166.9,4.31244348]
["bitfinex","ETHUSD",1641747665634,4.0,3168.3,3167.0,0.07892]
["bitfinex","ETHUSD",1641747665838,4.0,3168.3,3167.5,0.01292708]
["bitfinex","ETHUSD",1641747665839,0.29867227,3168.0,3167.5,0.01292708]
["bitfinex","ETHUSD",1641747666035,4.63865546,3168.9,3167.9,0.01258181]
["bitfinex","ETHUSD",1641747666234,4.63865546,3168.9,3168.2,0.7890122]
["bitfinex","ETHUSD",1641747666434,4.63865546,3168.9,3168.3,21.60578584]
["bitfinex","ETHUSD",1641747666634,4.63865546,3168.9,3168.4,0.07888]
["bitfinex","ETHUSD",1641747666835,4.63865546,3168.9,3168.2,0.2292]
["bitfinex","ETHUSD",1641747667035,1.27271691,3168.7,3168.0,0.379]
["bitfinex","ETHUSD",1641747667237,0.07889,3168.8,3167.8,0.07889]
["bitfinex","ETHUSD",1641747667440,0.0073895,3168.6,3167.6,0.07889]
["bitfinex","ETHUSD",1641747667637,0.0789,3168.5,3167.2,0.0789]
["bitfinex","ETHUSD",1641747667838,0.08572108,3168.5,3167.3,0.78925]
["bitfinex","ETHUSD",1641747668036,0.00625265,3168.4,3167.4,0.0789]
["bitfinex","ETHUSD",1641747668238,1.48231708,3167.9,3167.1,0.21422002]
["bitfinex","ETHUSD",1641747668491,1.48231708,3167.9,3167.1,0.00113685]
["bitfinex","ETHUSD",1641747668685,0.08176211,3167.8,3167.1,0.00113685]
["bitfinex","ETHUSD",1641747668885,0.08176211,3167.8,3166.8,0.00284212]
["bitfinex","ETHUSD",1641747669083,1.05464065,3167.4,3166.8,0.00284212]
["bitfinex","ETHUSD",1641747669384,1.05464065,3167.4,3165.8,5.66997342]
["bitfinex","ETHUSD",1641747669385,0.01241098,3167.1,3166.3,0.00568424]
["bitfinex","ETHUSD",1641747669581,0.01241098,3167.1,3166.3,0.00228424]
["bitfinex","ETHUSD",1641747669582,0.78986,3166.6,3166.3,0.00228424]
["bitfinex","ETHUSD",1641747669784,0.78986,3166.6,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747669785,0.06223574,3166.5,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747669984,0.06223574,3166.5,3165.4,0.00740005]
["bitfinex","ETHUSD",1641747670182,0.02896,3166.7,3165.5,1.20296531]
["bitfinex","ETHUSD",1641747670386,0.07896,3166.7,3165.6,0.01271097]
["bitfinex","ETHUSD",1641747670583,0.07896,3166.7,3165.6,0.01897417]
["bitfinex","ETHUSD",1641747670785,0.07896,3166.7,3165.7,0.00569478]
["bitfinex","ETHUSD",1641747670986,1.20236,3166.8,3165.7,0.00569478]
["bitfinex","ETHUSD",1641747671591,3.0,3166.7,3165.7,0.00569478]
["bitfinex","ETHUSD",1641747671783,3.0,3166.7,3166.3,0.01235936]
["bitfinex","ETHUSD",1641747671984,3.0,3166.7,3165.8,0.07895]
["bitfinex","ETHUSD",1641747672229,3.0,3166.7,3165.4,2.68311674]
["bitfinex","ETHUSD",1641747672230,3.0,3166.7,3166.4,0.00171582]
["bitfinex","ETHUSD",1641747672427,0.03116,3166.8,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747672628,0.03116,3166.8,3165.6,0.0062632]
["bitfinex","ETHUSD",1641747672827,0.0011263,3166.9,3165.6,0.0852132]
["bitfinex","ETHUSD",1641747673126,0.0011263,3166.9,3165.7,0.00569478]
["bitfinex","ETHUSD",1641747673533,0.0011263,3166.9,3165.8,0.07895]
["bitfinex","ETHUSD",1641747673926,0.0011263,3166.9,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747674126,1.16075792,3167.1,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747674325,1.0697263,3167.2,3165.9,0.00455793]
["bitfinex","ETHUSD",1641747674526,0.00113685,3167.1,3165.9,0.01791449]
["bitfinex","ETHUSD",1641747674726,0.00113685,3167.1,3166.0,0.07895]
["bitfinex","ETHUSD",1641747674927,0.00113685,3167.1,3166.0,0.00511581]
["bitfinex","ETHUSD",1641747675129,0.00113685,3167.1,3166.1,0.00454739]
["bitfinex","ETHUSD",1641747675130,0.78984,3166.8,3166.1,0.00454739]
["bitfinex","ETHUSD",1641747675326,0.00113685,3167.1,3166.1,0.8304]
["bitfinex","ETHUSD",1641747675725,0.00113685,3167.1,3166.3,1.45921682]
["bitfinex","ETHUSD",1641747676189,0.00113685,3167.1,3166.4,0.00284212]
["bitfinex","ETHUSD",1641747676588,0.00113685,3167.1,3166.3,0.00341054]
["bitfinex","ETHUSD",1641747677386,1.2030184,3167.1,3166.3,0.00341054]
["bitfinex","ETHUSD",1641747677686,8.71813179,3167.3,3165.9,0.00568423]
["bitfinex","ETHUSD",1641747677887,8.71813179,3167.3,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747677888,9.50779929,3167.3,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678087,1.35599457,3166.1,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678287,0.78988,3166.7,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678288,1.1278,3166.6,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678690,9.09713179,3167.3,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678691,8.71813179,3167.3,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747678887,7.556,3167.2,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747679087,7.556,3167.2,3166.0,0.07895]
["bitfinex","ETHUSD",1641747679287,7.556,3167.2,3166.3,1.25357656]
["bitfinex","ETHUSD",1641747679488,7.556,3167.2,3166.1,0.00568424]
["bitfinex","ETHUSD",1641747679742,7.556,3167.2,3166.4,0.00397897]
["bitfinex","ETHUSD",1641747679936,7.556,3167.2,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747680139,7.556,3167.2,3166.2,0.00511581]
["bitfinex","ETHUSD",1641747680339,7.556,3167.2,3165.9,1.58592108]
["bitfinex","ETHUSD",1641747680535,7.556,3167.2,3165.9,1.23713608]
["bitfinex","ETHUSD",1641747680735,1.32147796,3167.0,3166.0,0.00625266]
["bitfinex","ETHUSD",1641747681137,0.78987,3166.6,3166.0,0.00625266]
["bitfinex","ETHUSD",1641747681348,0.0121442,3166.1,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747681537,5.0675442,3166.1,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747681938,6.327977,3166.1,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747682539,5.0675442,3166.1,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747682738,0.79004,3166.0,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747683140,0.00113685,3165.9,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747683580,7.57413021,3165.9,3165.6,0.00171816]
["bitfinex","ETHUSD",1641747683779,9.94437981,3165.9,3165.6,0.00087659]
["bitfinex","ETHUSD",1641747683985,9.94437981,3165.9,3165.7,0.00113685]
["bitfinex","ETHUSD",1641747684279,17.21521234,3165.8,3165.7,0.00113685]
["bitfinex","ETHUSD",1641747684481,14.1,3165.7,3165.2,0.03404552]
["bitfinex","ETHUSD",1641747684680,3.11751932,3165.6,3165.2,0.03404552]
["bitfinex","ETHUSD",1641747684982,3.11751932,3165.6,3163.8,1.01278459]
["bitfinex","ETHUSD",1641747684983,14.05,3164.8,3163.8,1.01278459]
["bitfinex","ETHUSD",1641747685182,0.01275217,3164.1,3163.9,4.59343078]
["bitfinex","ETHUSD",1641747685382,0.379,3164.7,3164.5,0.00404435]
["bitfinex","ETHUSD",1641747685581,0.04664516,3165.2,3164.5,0.00404435]
["bitfinex","ETHUSD",1641747685782,0.03404552,3165.2,3164.6,0.00397897]
["bitfinex","ETHUSD",1641747686380,0.03404552,3165.2,3164.9,0.00404435]
["bitfinex","ETHUSD",1641747686588,0.03404552,3165.2,3165.0,1.38765318]
["bitfinex","ETHUSD",1641747686782,0.03404552,3165.2,3165.0,1.38935845]
["bitfinex","ETHUSD",1641747686982,0.03404552,3165.2,3165.1,0.00113685]
["bitfinex","ETHUSD",1641747687828,0.00113684,3165.5,3165.1,0.00113685]
["bitfinex","ETHUSD",1641747689629,0.00113684,3165.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641747691183,1.47457471,3165.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641747691384,0.00113684,3165.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641747691790,1.58142794,3165.5,3165.0,0.00170527]
["bitfinex","ETHUSD",1641747691982,14.05,3165.3,3164.4,8.791e-05]
["bitfinex","ETHUSD",1641747692182,0.01258927,3165.1,3164.4,8.791e-05]
["bitfinex","ETHUSD",1641747692384,0.01258927,3165.1,3164.5,0.00284212]
["bitfinex","ETHUSD",1641747692683,1.96445276,3164.9,3164.5,0.00284212]
["bitfinex","ETHUSD",1641747692892,14.05,3164.8,3163.8,0.00305802]
["bitfinex","ETHUSD",1641747693090,14.05,3164.3,3163.7,2.802e-05]
["bitfinex","ETHUSD",1641747693286,14.05,3164.1,3163.9,2.69153475]
["bitfinex","ETHUSD",1641747693484,0.3911418,3164.0,3162.9,1.34558833]
["bitfinex","ETHUSD",1641747693683,0.01259069,3163.1,3162.9,0.01468833]
["bitfinex","ETHUSD",1641747693885,0.01259069,3163.1,3163.0,0.00511581]
["bitfinex","ETHUSD",1641747694288,1.1697458,3163.3,3163.0,0.00511581]
["bitfinex","ETHUSD",1641747694637,0.379,3163.3,3162.8,0.00625266]
["bitfinex","ETHUSD",1641747695233,0.379,3163.3,3162.4,0.00852635]
["bitfinex","ETHUSD",1641747695633,9.298,3163.2,3162.4,0.00852635]
["bitfinex","ETHUSD",1641747695833,9.298,3163.2,3161.7,2.0935729]
["bitfinex","ETHUSD",1641747695834,9.298,3163.2,3162.3,0.00909478]
["bitfinex","ETHUSD",1641747696334,1.51776274,3162.4,3162.3,0.00909478]
["bitfinex","ETHUSD",1641747696535,15.56776274,3162.4,3162.3,0.00909478]
["bitfinex","ETHUSD",1641747696734,14.059,3162.3,3161.4,5.53988664]
["bitfinex","ETHUSD",1641747697043,0.79115,3161.7,3161.5,0.00454739]
["bitfinex","ETHUSD",1641747697235,12.079,3161.6,3161.5,0.00454739]
["bitfinex","ETHUSD",1641747697433,0.379,3161.6,3161.2,0.00625266]
["bitfinex","ETHUSD",1641747698037,14.05,3161.4,3160.8,2.78655934]
["bitfinex","ETHUSD",1641747698242,2.78455934,3160.8,3160.0,3.76509262]
["bitfinex","ETHUSD",1641747698494,14.05,3161.4,3160.0,3.76509262]
["bitfinex","ETHUSD",1641747698495,3.80589631,3161.7,3160.0,1.96992996]
["bitfinex","ETHUSD",1641747698696,0.379,3161.6,3160.1,2.8016629]
["bitfinex","ETHUSD",1641747698894,0.379,3161.6,3160.2,0.51964172]
["bitfinex","ETHUSD",1641747699092,0.379,3161.6,3160.3,2.8016629]
["bitfinex","ETHUSD",1641747699291,0.379,3161.6,3160.3,3.15394398]
["bitfinex","ETHUSD",1641747699490,0.379,3161.6,3160.4,0.08530265]
["bitfinex","ETHUSD",1641747699696,0.379,3161.6,3161.2,1.200287]
["bitfinex","ETHUSD",1641747699895,4.3032,3161.9,3161.3,0.07906]
["bitfinex","ETHUSD",1641747700202,0.00113685,3161.7,3161.3,0.08019684]
["bitfinex","ETHUSD",1641747700394,4.25911546,3161.9,3161.4,0.07907]
["bitfinex","ETHUSD",1641747700793,0.00170526,3161.8,3161.2,1.200287]
["bitfinex","ETHUSD",1641747700991,0.00170526,3161.8,3161.3,0.07906]
["bitfinex","ETHUSD",1641747701191,0.00113684,3161.7,3161.5,1.35220146]
["bitfinex","ETHUSD",1641747701393,0.00113684,3161.7,3161.6,0.07906]
["bitfinex","ETHUSD",1641747702130,4.60113684,3161.7,3161.6,0.02906]
["bitfinex","ETHUSD",1641747702731,0.00113684,3161.7,3161.6,0.02906]
["bitfinex","ETHUSD",1641747703131,3.97907,3161.7,3161.6,0.02906]
["bitfinex","ETHUSD",1641747704131,14.12907,3161.7,3161.3,0.00113685]
["bitfinex","ETHUSD",1641747704431,0.07906,3161.6,3160.2,0.00852635]
["bitfinex","ETHUSD",1641747704834,3.79271353,3161.6,3160.2,0.00852635]
["bitfinex","ETHUSD",1641747705132,0.7911919,3161.5,3160.2,1.17528881]
["bitfinex","ETHUSD",1641747705330,0.07908,3161.4,3160.2,1.17528881]
["bitfinex","ETHUSD",1641747705531,0.07908,3161.4,3160.3,0.00795793]
["bitfinex","ETHUSD",1641747705730,14.05,3161.7,3160.3,0.00795793]
["bitfinex","ETHUSD",1641747705731,0.07908,3161.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1641747706184,1.58286,3160.9,3160.3,0.00795793]
["bitfinex","ETHUSD",1641747706385,0.07908,3160.8,3159.9,0.01023162]
["bitfinex","ETHUSD",1641747706583,0.07908,3160.8,3159.8,0.01080004]
["bitfinex","ETHUSD",1641747706784,0.07908,3160.8,3159.8,2.83194484]
["bitfinex","ETHUSD",1641747706986,0.07908,3160.8,3160.2,1.03485991]
["bitfinex","ETHUSD",1641747707393,0.07908,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1641747708186,1.22929841,3160.7,3159.8,0.01080004]
["bitfinex","ETHUSD",1641747708388,1.22929841,3160.7,3159.7,0.9394361]
["bitfinex","ETHUSD",1641747708389,14.05,3160.5,3159.7,0.01083614]
["bitfinex","ETHUSD",1641747708587,14.1291,3160.4,3159.1,0.03993614]
["bitfinex","ETHUSD",1641747708789,14.1291,3160.4,3159.1,1.41279348]
["bitfinex","ETHUSD",1641747708986,14.1291,3160.4,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747708987,0.00284211,3160.3,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747709190,0.07911,3160.2,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747709387,0.00227369,3160.2,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747709643,0.08081527,3160.1,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747709836,0.00170527,3160.1,3159.2,0.00341055]
["bitfinex","ETHUSD",1641747710043,0.00113684,3160.0,3159.1,1.32626789]
["bitfinex","ETHUSD",1641747710536,0.08308897,3159.9,3159.1,1.32626789]
["bitfinex","ETHUSD",1641747710936,0.00341055,3159.8,3159.1,1.32626789]
["bitfinex","ETHUSD",1641747711337,0.00284212,3159.7,3158.7,0.5]
["bitfinex","ETHUSD",1641747711538,0.87059,3160.3,3158.7,1.43580213]
["bitfinex","ETHUSD",1641747711736,0.87059,3160.3,3158.8,0.00227369]
["bitfinex","ETHUSD",1641747711938,0.00284212,3160.2,3158.8,0.00227369]
["bitfinex","ETHUSD",1641747712137,1.6623489,3160.1,3158.8,0.00227369]
["bitfinex","ETHUSD",1641747712337,1.6623489,3160.1,3158.5,0.07911]
["bitfinex","ETHUSD",1641747712338,1.6646226,3160.1,3158.6,0.00625266]
["bitfinex","ETHUSD",1641747712541,0.00170527,3160.0,3159.0,1.0635742]
["bitfinex","ETHUSD",1641747712740,0.07911,3159.9,3159.0,1.0635742]
["bitfinex","ETHUSD",1641747712939,0.08024685,3159.9,3159.1,0.00341054]
["bitfinex","ETHUSD",1641747713139,0.00113685,3159.9,3159.1,0.00341054]
["bitfinex","ETHUSD",1641747713386,0.00113685,3159.9,3159.2,0.00102018]
["bitfinex","ETHUSD",1641747713687,0.00113685,3159.9,3159.3,0.00227369]
["bitfinex","ETHUSD",1641747713688,0.07911,3159.8,3159.3,0.00227369]
["bitfinex","ETHUSD",1641747714084,0.07911,3159.8,3158.4,0.07911]
["bitfinex","ETHUSD",1641747714290,0.00227369,3159.7,3158.4,0.07911]
["bitfinex","ETHUSD",1641747714487,5.4,3159.5,3158.1,0.5]
["bitfinex","ETHUSD",1641747714690,0.00625266,3159.6,3158.2,2.88236767]
["bitfinex","ETHUSD",1641747714888,0.07914,3160.2,3158.2,2.88236767]
["bitfinex","ETHUSD",1641747714889,0.00511581,3159.4,3158.5,0.79133]
["bitfinex","ETHUSD",1641747715189,0.00454739,3159.3,3158.6,0.47484]
["bitfinex","ETHUSD",1641747715586,0.00397896,3159.2,3158.6,0.47484]
["bitfinex","ETHUSD",1641747715786,0.00397896,3159.2,3158.7,2.52885268]
["bitfinex","ETHUSD",1641747715988,10.24784,3160.7,3158.7,2.52885268]
["bitfinex","ETHUSD",1641747715989,0.00341054,3159.1,3158.7,2.52885268]
["bitfinex","ETHUSD",1641747716187,0.00341054,3159.1,3158.7,1.26760707]
["bitfinex","ETHUSD",1641747716388,0.07914,3160.0,3159.5,1.21722755]
["bitfinex","ETHUSD",1641747716588,0.07914,3160.0,3158.2,2.81804237]
["bitfinex","ETHUSD",1641747716589,0.07914,3160.0,3158.8,0.00170527]
["bitfinex","ETHUSD",1641747716788,0.08425581,3160.0,3158.8,0.00170527]
["bitfinex","ETHUSD",1641747717154,0.79166,3159.6,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747717436,0.0120827,3160.1,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747717437,8.23680369,3159.5,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747717636,8.15767369,3159.5,3159.1,1.42254072]
["bitfinex","ETHUSD",1641747717939,0.00170527,3159.4,3159.1,1.42254072]
["bitfinex","ETHUSD",1641747718136,0.00170527,3159.4,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747718335,4.4405,3159.5,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747718336,0.00113685,3159.3,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747718736,4.4405,3159.5,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747718737,0.00170527,3159.4,3158.4,0.00397896]
["bitfinex","ETHUSD",1641747718936,3.27434987,3159.5,3158.5,0.07914]
["bitfinex","ETHUSD",1641747719136,3.27434987,3159.5,3158.7,0.01245704]
["bitfinex","ETHUSD",1641747719336,3.27434987,3159.5,3159.1,1.12519044]
["bitfinex","ETHUSD",1641747719738,3.27434987,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641747719739,0.39962356,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641747720139,0.07913,3159.8,3159.2,0.00113685]
["bitfinex","ETHUSD",1641747720341,0.87075,3159.8,3159.2,0.00113685]
["bitfinex","ETHUSD",1641747720542,0.00170527,3159.7,3158.8,0.00341054]
["bitfinex","ETHUSD",1641747720888,0.08026685,3159.6,3158.8,0.00341054]
["bitfinex","ETHUSD",1641747722688,0.08026685,3159.6,3158.3,0.0121429]
["bitfinex","ETHUSD",1641747722888,25.0,3158.8,3158.3,0.0121429]
["bitfinex","ETHUSD",1641747723095,25.0,3158.8,3158.4,0.00568423]
["bitfinex","ETHUSD",1641747723491,25.0,3158.8,3158.2,0.00682108]
["bitfinex","ETHUSD",1641747723689,25.0,3158.8,3158.1,0.03595108]
["bitfinex","ETHUSD",1641747723891,0.00284212,3158.7,3158.2,0.379]
["bitfinex","ETHUSD",1641747724089,19.25250742,3158.8,3158.4,14.05]
["bitfinex","ETHUSD",1641747724288,19.25250742,3158.8,3158.5,0.79134]
["bitfinex","ETHUSD",1641747724488,16.71240742,3158.8,3158.6,1.52209557]
["bitfinex","ETHUSD",1641747724738,16.18570742,3158.8,3158.6,2.8467699]
["bitfinex","ETHUSD",1641747724938,16.18570742,3158.8,3158.6,1.52209557]
["bitfinex","ETHUSD",1641747725742,8.99870064,3158.8,3158.6,1.52209557]
["bitfinex","ETHUSD",1641747725937,3.9726,3160.4,3158.7,17.00754344]
["bitfinex","ETHUSD",1641747726141,0.13819997,3160.6,3159.5,0.01236609]
["bitfinex","ETHUSD",1641747726338,0.00682108,3159.9,3159.5,2.05049609]
["bitfinex","ETHUSD",1641747726538,0.00682108,3159.9,3159.6,6.13986935]
["bitfinex","ETHUSD",1641747726738,0.00625266,3159.8,3159.6,6.13986935]
["bitfinex","ETHUSD",1641747726937,6.0366,3161.4,3159.6,6.13986935]
["bitfinex","ETHUSD",1641747726938,6.0366,3161.4,3159.7,12.03437754]
["bitfinex","ETHUSD",1641747727238,0.00852635,3161.3,3159.8,10.0]
["bitfinex","ETHUSD",1641747727437,0.00852635,3161.3,3160.1,0.2191]
["bitfinex","ETHUSD",1641747727639,6.0366,3161.4,3160.1,0.2191]
["bitfinex","ETHUSD",1641747727640,0.00795792,3161.2,3160.2,0.379]
["bitfinex","ETHUSD",1641747727837,0.00795792,3161.2,3161.1,2.71924325]
["bitfinex","ETHUSD",1641747728044,1.1688,3162.1,3161.1,2.71924325]
["bitfinex","ETHUSD",1641747728045,2.69112455,3162.4,3161.1,3.47844325]
["bitfinex","ETHUSD",1641747728238,0.00463042,3161.8,3161.2,2.90664158]
["bitfinex","ETHUSD",1641747728493,0.00852635,3161.3,3161.2,2.85664158]
["bitfinex","ETHUSD",1641747728688,0.00852635,3161.3,3161.2,22.35564158]
["bitfinex","ETHUSD",1641747728986,0.00463042,3161.8,3161.3,14.05]
["bitfinex","ETHUSD",1641747729188,0.00463042,3161.8,3161.5,18.82]
["bitfinex","ETHUSD",1641747729385,0.00227369,3161.7,3161.6,3.49992737]
["bitfinex","ETHUSD",1641747729585,0.00227369,3161.7,3161.1,3.47844325]
["bitfinex","ETHUSD",1641747729586,0.00227369,3161.7,3161.1,2.71924325]
["bitfinex","ETHUSD",1641747729987,0.00170527,3161.6,3161.2,1.48208258]
["bitfinex","ETHUSD",1641747730391,0.00113684,3161.5,3161.2,1.33208258]
["bitfinex","ETHUSD",1641747730793,0.00568423,3162.3,3161.1,1.21798972]
["bitfinex","ETHUSD",1641747730999,0.08475423,3162.3,3161.1,1.21798972]
["bitfinex","ETHUSD",1641747731192,0.00511581,3162.2,3161.1,1.21798972]
["bitfinex","ETHUSD",1641747731393,0.07906,3162.1,3161.1,1.21798972]
["bitfinex","ETHUSD",1641747731591,0.08360739,3162.1,3160.6,1.16992]
["bitfinex","ETHUSD",1641747731794,0.00397896,3162.0,3160.6,0.21392303]
["bitfinex","ETHUSD",1641747731994,0.01270071,3161.6,3160.7,0.00341054]
["bitfinex","ETHUSD",1641747732243,0.07907,3161.5,3160.7,0.00341054]
["bitfinex","ETHUSD",1641747732439,1.58266,3161.2,3160.5,0.00454739]
["bitfinex","ETHUSD",1641747732636,1.58266,3161.2,3159.5,0.15801122]
["bitfinex","ETHUSD",1641747732637,0.79138,3160.7,3159.5,0.15801122]
["bitfinex","ETHUSD",1641747732837,0.79138,3160.7,3159.6,0.0096632]
["bitfinex","ETHUSD",1641747732838,0.87047,3160.6,3159.6,0.0096632]
["bitfinex","ETHUSD",1641747733036,0.87047,3160.6,3159.5,0.14777959]
["bitfinex","ETHUSD",1641747733037,0.0791,3160.6,3159.5,2.88886096]
["bitfinex","ETHUSD",1641747733237,6.3051,3160.8,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747733238,0.00511581,3160.5,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747733437,0.0791,3160.4,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747733639,0.08364739,3160.4,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747733837,0.00397896,3160.3,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747734237,0.00341054,3160.2,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747734638,0.00284212,3160.1,3159.4,1.09336902]
["bitfinex","ETHUSD",1641747734940,0.87046,3160.6,3159.9,1.2376253]
["bitfinex","ETHUSD",1641747734941,0.00227369,3160.0,3159.9,1.2376253]
["bitfinex","ETHUSD",1641747735139,6.3051,3160.8,3159.9,1.2376253]
["bitfinex","ETHUSD",1641747735539,0.00284212,3160.5,3159.9,1.2376253]
["bitfinex","ETHUSD",1641747735985,6.3051,3160.8,3159.9,1.2376253]
["bitfinex","ETHUSD",1641747735986,0.0022737,3160.4,3160.2,6.11]
["bitfinex","ETHUSD",1641747736385,0.0791,3160.9,3160.2,6.11]
["bitfinex","ETHUSD",1641747736386,0.00170527,3160.3,3160.2,6.11]
["bitfinex","ETHUSD",1641747737587,0.00463042,3160.9,3160.2,6.11]
["bitfinex","ETHUSD",1641747737789,1.58733312,3160.9,3160.2,6.11]
["bitfinex","ETHUSD",1641747737988,0.0791,3160.8,3160.2,6.11]
["bitfinex","ETHUSD",1641747738188,0.0016,3160.4,3160.2,6.11]
["bitfinex","ETHUSD",1641747738589,0.0016,3160.4,3160.2,6.11102012]
["bitfinex","ETHUSD",1641747738795,3.1655227,3160.9,3160.2,6.11102012]
["bitfinex","ETHUSD",1641747738796,1.17983667,3162.5,3162.4,0.38638149]
["bitfinex","ETHUSD",1641747738992,3.3188371,3163.2,3162.9,2.91713848]
["bitfinex","ETHUSD",1641747739192,3.95988727,3163.6,3163.2,0.76277916]
["bitfinex","ETHUSD",1641747739492,0.01591585,3163.5,3162.9,0.7414]
["bitfinex","ETHUSD",1641747739744,0.01591585,3163.5,3162.7,1.11903016]
["bitfinex","ETHUSD",1641747739745,1.59606617,3162.8,3162.7,1.11903016]
["bitfinex","ETHUSD",1641747739944,1.59606617,3162.8,3162.7,3.8564377]
["bitfinex","ETHUSD",1641747740149,1.60800306,3162.8,3162.7,0.379]
["bitfinex","ETHUSD",1641747740845,1.28661994,3162.8,3162.7,2.76237532]
["bitfinex","ETHUSD",1641747741451,1.28661994,3162.8,3162.7,2.38337532]
["bitfinex","ETHUSD",1641747742045,5.10395068,3162.5,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747742451,0.0887032,3162.4,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747742646,0.0096632,3162.4,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747742846,0.00909477,3162.3,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747743047,15.40489756,3162.2,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747743246,1.36342391,3162.2,3162.1,1.06505931]
["bitfinex","ETHUSD",1641747744289,14.05,3162.1,3162.0,0.07903]
["bitfinex","ETHUSD",1641747744490,14.05,3162.0,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747744694,0.07906,3161.9,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747744891,0.08588108,3161.9,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747745090,0.00625265,3161.8,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747745389,1.39633404,3161.6,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747745790,0.00454738,3161.5,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747745990,0.08361738,3161.5,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747746189,0.00397896,3161.4,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747746591,14.05341054,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747746791,0.00341054,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747746990,8.50341054,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747747237,0.00341054,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747747834,0.00821054,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747748033,0.07908,3161.5,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747748234,6.8516,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747748838,6.8532,3161.3,3161.2,2.35580041]
["bitfinex","ETHUSD",1641747749138,0.0032,3161.3,3161.2,2.30580041]
["bitfinex","ETHUSD",1641747749738,0.0032,3161.3,3161.2,5.22985519]
["bitfinex","ETHUSD",1641747749937,0.0032,3161.3,3161.2,2.30580041]
["bitfinex","ETHUSD",1641747750536,1.11553273,3161.3,3161.2,2.30580041]
["bitfinex","ETHUSD",1641747750924,1.10873375,3161.3,3161.2,2.30784141]
["bitfinex","ETHUSD",1641747751503,1.10873375,3161.3,3161.2,2.30886111]
["bitfinex","ETHUSD",1641747752006,1.10873375,3161.3,3161.2,2.30682011]
["bitfinex","ETHUSD",1641747752403,1.10873375,3161.3,3161.2,2.30784023]
["bitfinex","ETHUSD",1641747752604,1.10873375,3161.3,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747753005,1.10873375,3161.3,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747753606,0.07907,3161.7,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747753809,0.07906,3162.2,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747754008,0.00170527,3161.6,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747754212,0.00170527,3161.6,3161.3,2.8257546]
["bitfinex","ETHUSD",1641747754409,5.10395068,3162.5,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747754410,0.00113684,3161.5,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747754646,0.00113684,3161.5,3161.2,2.30580041]
["bitfinex","ETHUSD",1641747754846,1.22273772,3161.5,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747755241,1.22273772,3161.5,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747755442,1.23720951,3162.2,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747755843,0.00454739,3162.1,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747756243,0.00397896,3162.0,3161.2,2.30784151]
["bitfinex","ETHUSD",1641747756444,0.00397896,3162.0,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747756646,1.04952259,3161.7,3161.2,2.30682053]
["bitfinex","ETHUSD",1641747756848,1.04952259,3161.7,3161.2,2.30784065]
["bitfinex","ETHUSD",1641747757044,1.04952259,3161.7,3161.2,2.25682053]
["bitfinex","ETHUSD",1641747757444,0.00625266,3162.4,3161.3,2.7473182]
["bitfinex","ETHUSD",1641747757844,0.00568423,3162.3,3161.3,3.5381837]
["bitfinex","ETHUSD",1641747758044,0.00568423,3162.3,3161.3,3.5381382]
["bitfinex","ETHUSD",1641747758248,0.00511581,3162.2,3161.7,1.10691]
["bitfinex","ETHUSD",1641747758498,0.00511581,3162.2,3161.8,3.52604799]
["bitfinex","ETHUSD",1641747758694,5.10395068,3162.5,3161.9,0.07906]
["bitfinex","ETHUSD",1641747758695,0.00454739,3162.1,3161.9,0.07906]
["bitfinex","ETHUSD",1641747758893,0.00454739,3162.1,3162.0,8.279]
["bitfinex","ETHUSD",1641747759192,5.10395068,3162.5,3162.2,0.79051]
["bitfinex","ETHUSD",1641747759396,5.10395068,3162.5,3162.3,0.07904]
["bitfinex","ETHUSD",1641747759594,0.00625266,3162.4,3162.3,0.07904]
["bitfinex","ETHUSD",1641747759997,0.07906,3163.6,3162.3,0.07904]
["bitfinex","ETHUSD",1641747759998,0.07904,3164.1,3162.8,0.79037]
["bitfinex","ETHUSD",1641747760198,0.07904,3164.1,3163.3,0.79034]
["bitfinex","ETHUSD",1641747760397,4.8864,3164.2,3163.3,0.79034]
["bitfinex","ETHUSD",1641747760596,4.8864,3164.2,3163.3,1.34359]
["bitfinex","ETHUSD",1641747760797,0.00966319,3164.1,3163.3,1.34359]
["bitfinex","ETHUSD",1641747760996,1.12590064,3163.5,3163.1,1.6596828]
["bitfinex","ETHUSD",1641747761195,0.08812477,3164.0,3163.1,1.5806628]
["bitfinex","ETHUSD",1641747761396,0.00568423,3163.4,3163.1,2.3710228]
["bitfinex","ETHUSD",1641747761596,0.00852635,3163.9,3163.1,1.5806628]
["bitfinex","ETHUSD",1641747761794,0.00511581,3163.3,3163.2,0.07902]
["bitfinex","ETHUSD",1641747762000,0.00795792,3163.8,3163.1,1.5806628]
["bitfinex","ETHUSD",1641747762239,1.46307469,3164.0,3163.0,0.07903]
["bitfinex","ETHUSD",1641747762432,1.46307469,3164.0,3163.0,0.45803]
["bitfinex","ETHUSD",1641747762433,0.07902,3163.9,3163.0,0.45803]
["bitfinex","ETHUSD",1641747762634,0.00227369,3163.7,3163.1,0.00113685]
["bitfinex","ETHUSD",1641747762833,0.07902,3163.6,3163.1,0.00113685]
["bitfinex","ETHUSD",1641747763034,1.18131682,3163.5,3163.1,0.00113685]
["bitfinex","ETHUSD",1641747763233,1.10466577,3163.3,3163.1,0.00215636]
["bitfinex","ETHUSD",1641747763435,10.32903,3163.2,3163.1,0.00215636]
["bitfinex","ETHUSD",1641747763633,10.25,3163.2,3163.1,0.00317673]
["bitfinex","ETHUSD",1641747764133,1.10466577,3163.3,3163.1,0.00419624]
["bitfinex","ETHUSD",1641747764333,1.10466577,3163.3,3163.1,0.00317673]
["bitfinex","ETHUSD",1641747764637,0.0016,3163.3,3163.1,0.00317673]
["bitfinex","ETHUSD",1641747764835,1.13554894,3162.9,3162.3,0.55342]
["bitfinex","ETHUSD",1641747765134,0.07220817,3163.4,3162.5,1.5809295]
["bitfinex","ETHUSD",1641747765333,0.07220817,3163.4,3162.4,3.19059742]
["bitfinex","ETHUSD",1641747765334,0.00113684,3163.5,3163.1,0.00101951]
["bitfinex","ETHUSD",1641747765535,0.00113684,3163.3,3163.1,0.00101951]
["bitfinex","ETHUSD",1641747765733,1.2165,3163.7,3163.1,0.00101951]
["bitfinex","ETHUSD",1641747765734,0.00170527,3163.4,3163.1,0.00101951]
["bitfinex","ETHUSD",1641747765985,0.00284212,3163.6,3163.1,0.00101951]
["bitfinex","ETHUSD",1641747766188,0.00113685,3163.3,3163.1,0.79143151]
["bitfinex","ETHUSD",1641747766392,1.36878349,3163.5,3163.1,0.790412]
["bitfinex","ETHUSD",1641747766587,0.00284212,3163.6,3163.1,0.790412]
["bitfinex","ETHUSD",1641747766787,0.00170527,3163.4,3163.2,2.73079398]
["bitfinex","ETHUSD",1641747766987,0.00463042,3163.8,3163.1,0.79039]
["bitfinex","ETHUSD",1641747766988,0.00227369,3163.5,3163.1,0.79039]
["bitfinex","ETHUSD",1641747767191,0.00113685,3163.3,3163.2,2.74065675]
["bitfinex","ETHUSD",1641747767394,0.00170527,3163.4,3163.2,3.29392675]
["bitfinex","ETHUSD",1641747767586,0.00463042,3163.8,3163.3,2.77045803]
["bitfinex","ETHUSD",1641747767788,0.00463042,3163.8,3163.4,0.7903402]
["bitfinex","ETHUSD",1641747767988,0.00341054,3163.7,3163.4,0.7903402]
["bitfinex","ETHUSD",1641747768388,0.07903,3164.1,3163.5,34.9772715]
["bitfinex","ETHUSD",1641747768389,0.00284212,3163.6,3163.5,34.9772715]
["bitfinex","ETHUSD",1641747768590,0.79037,3165.2,3163.5,34.9772715]
["bitfinex","ETHUSD",1641747768591,3.6272,3165.3,3164.3,0.78999]
["bitfinex","ETHUSD",1641747768788,3.6272,3165.3,3164.4,0.379]
["bitfinex","ETHUSD",1641747768988,3.6272,3165.3,3164.5,0.379]
["bitfinex","ETHUSD",1641747768989,0.02899,3165.2,3164.5,0.379]
["bitfinex","ETHUSD",1641747769188,0.07899,3165.2,3164.5,0.379]
["bitfinex","ETHUSD",1641747769488,1.06458025,3165.1,3164.5,0.379]
["bitfinex","ETHUSD",1641747769741,0.07899,3165.0,3164.5,0.379]
["bitfinex","ETHUSD",1641747769935,0.03694793,3165.0,3164.5,0.379]
["bitfinex","ETHUSD",1641747770134,1.09029298,3164.6,3164.5,0.379]
["bitfinex","ETHUSD",1641747770337,0.07742,3164.8,3164.5,0.379]
["bitfinex","ETHUSD",1641747770535,0.00568423,3164.6,3164.5,0.379]
["bitfinex","ETHUSD",1641747770734,0.00625266,3164.7,3164.5,0.379]
["bitfinex","ETHUSD",1641747770936,0.07899,3165.2,3164.5,0.379]
["bitfinex","ETHUSD",1641747770937,0.00568423,3164.6,3164.5,1.1690685]
["bitfinex","ETHUSD",1641747771534,0.00568423,3164.6,3164.5,0.379]
["bitfinex","ETHUSD",1641747772936,0.97957644,3165.0,3164.5,0.379]
["bitfinex","ETHUSD",1641747773136,0.97957644,3165.0,3164.5,1.16903]
["bitfinex","ETHUSD",1641747773395,0.00170527,3164.9,3164.5,1.16903]
["bitfinex","ETHUSD",1641747773585,0.00170527,3164.9,3164.5,0.379]
["bitfinex","ETHUSD",1641747773786,0.97957644,3165.0,3164.5,0.00101906]
["bitfinex","ETHUSD",1641747773787,0.00113685,3164.8,3164.5,0.00101906]
["bitfinex","ETHUSD",1641747774684,11.55873441,3164.6,3164.5,0.00101906]
["bitfinex","ETHUSD",1641747774891,11.55873441,3164.6,3163.4,0.07899]
["bitfinex","ETHUSD",1641747775086,11.55873441,3164.6,3163.1,0.379]
["bitfinex","ETHUSD",1641747775286,11.55873441,3164.6,3163.5,0.00625266]
["bitfinex","ETHUSD",1641747775287,3.21114185,3164.5,3163.5,0.00625266]
["bitfinex","ETHUSD",1641747775488,3.21114185,3164.5,3163.2,0.00795793]
["bitfinex","ETHUSD",1641747775987,1.11062008,3163.3,3163.2,0.00795793]
["bitfinex","ETHUSD",1641747776791,0.82690806,3162.5,3162.0,3.1611]
["bitfinex","ETHUSD",1641747776990,0.82690806,3162.5,3162.1,0.07903]
["bitfinex","ETHUSD",1641747777238,0.82690806,3162.5,3161.9,0.7906]
["bitfinex","ETHUSD",1641747777439,0.82690806,3162.5,3162.0,0.45804]
["bitfinex","ETHUSD",1641747777634,0.82690806,3162.5,3162.0,1.01833108]
["bitfinex","ETHUSD",1641747778035,0.82690806,3162.5,3162.1,18.82]
["bitfinex","ETHUSD",1641747778234,0.82690806,3162.5,3162.4,8.08620189]
["bitfinex","ETHUSD",1641747778235,0.72690806,3162.5,3162.4,8.08620189]
["bitfinex","ETHUSD",1641747778434,1.33435627,3163.3,3162.4,0.379]
["bitfinex","ETHUSD",1641747778634,1.33435627,3163.3,3162.7,0.55335]
["bitfinex","ETHUSD",1641747779034,1.33435627,3163.3,3162.8,0.00227369]
["bitfinex","ETHUSD",1641747779435,1.33435627,3163.3,3163.0,0.7904155]
["bitfinex","ETHUSD",1641747779733,13.20686058,3164.3,3163.1,0.79036]
["bitfinex","ETHUSD",1641747779734,11.6882,3164.3,3163.1,0.79036]
["bitfinex","ETHUSD",1641747779933,11.6882,3164.3,3163.0,0.7904155]
["bitfinex","ETHUSD",1641747780138,1.03680611,3163.8,3162.8,0.94846]
["bitfinex","ETHUSD",1641747780335,3.13819119,3164.2,3162.8,0.94846]
["bitfinex","ETHUSD",1641747780534,11.82639997,3164.3,3162.9,0.00454739]
["bitfinex","ETHUSD",1641747780735,11.82639997,3164.3,3162.9,1.15994638]
["bitfinex","ETHUSD",1641747780736,0.08186212,3164.2,3162.9,1.15994638]
["bitfinex","ETHUSD",1641747780984,0.08186212,3164.2,3162.9,1.95037638]
["bitfinex","ETHUSD",1641747781184,0.00227369,3164.1,3163.1,1.37231573]
["bitfinex","ETHUSD",1641747781390,0.00227369,3164.1,3163.3,0.01297608]
["bitfinex","ETHUSD",1641747781587,0.00170527,3164.0,3163.6,0.7901202]
["bitfinex","ETHUSD",1641747781784,0.00170527,3164.0,3163.7,0.458]
["bitfinex","ETHUSD",1641747781984,0.00113685,3163.9,3163.7,0.458]
["bitfinex","ETHUSD",1641747782184,0.00113685,3163.9,3163.7,1.24815]
["bitfinex","ETHUSD",1641747782386,0.079,3165.1,3163.7,1.24815]
["bitfinex","ETHUSD",1641747782692,0.00738951,3165.0,3163.8,1.07322]
["bitfinex","ETHUSD",1641747782885,0.00738951,3165.0,3164.1,0.7901267]
["bitfinex","ETHUSD",1641747783086,17.6003,3165.3,3164.1,0.7901267]
["bitfinex","ETHUSD",1641747783087,0.00682108,3164.9,3164.1,0.3314]
["bitfinex","ETHUSD",1641747783287,0.00682108,3164.9,3164.3,1.21177241]
["bitfinex","ETHUSD",1641747783486,1.40098047,3165.0,3164.3,2.06482241]
["bitfinex","ETHUSD",1641747783487,0.00625266,3164.8,3164.3,2.06482241]
["bitfinex","ETHUSD",1641747783685,0.00625266,3164.8,3164.3,0.85305]
["bitfinex","ETHUSD",1641747783885,1.40098047,3165.0,3164.3,0.85305]
["bitfinex","ETHUSD",1641747783886,0.00568424,3164.7,3164.3,0.85305]
["bitfinex","ETHUSD",1641747784287,0.00511581,3164.6,3164.3,0.85305]
["bitfinex","ETHUSD",1641747784642,0.07899,3165.5,3164.5,13.75]
["bitfinex","ETHUSD",1641747784840,0.07899,3165.5,3164.7,0.78987]
["bitfinex","ETHUSD",1641747785044,0.00341054,3165.2,3164.8,0.45797]
["bitfinex","ETHUSD",1641747785243,0.00341054,3165.2,3164.9,0.379]
["bitfinex","ETHUSD",1641747785440,0.03183212,3165.5,3165.1,5.3]
["bitfinex","ETHUSD",1641747785740,0.00170527,3165.4,3165.3,1.57954]
["bitfinex","ETHUSD",1641747785939,0.00170527,3165.4,3165.3,2.52714]
["bitfinex","ETHUSD",1641747786338,0.00170527,3165.4,3165.3,3.82385995]
["bitfinex","ETHUSD",1641747786740,0.00170527,3165.4,3165.3,5.18942795]
["bitfinex","ETHUSD",1641747787439,0.00170527,3165.4,3165.3,4.39965795]
["bitfinex","ETHUSD",1641747787643,0.00170527,3165.4,3165.3,3.102938]
["bitfinex","ETHUSD",1641747789886,6.1116,3165.5,3165.3,3.102938]
["bitfinex","ETHUSD",1641747790289,0.0016,3165.5,3165.3,3.102938]
["bitfinex","ETHUSD",1641747790493,0.0016,3165.5,3165.4,15.90083215]
["bitfinex","ETHUSD",1641747790688,0.9394361,3166.7,3165.5,0.00137695]
["bitfinex","ETHUSD",1641747790891,0.9394361,3166.7,3166.3,0.78945]
["bitfinex","ETHUSD",1641747791117,0.9394361,3166.7,3166.4,0.45795]
["bitfinex","ETHUSD",1641747791486,2.26730138,3166.7,3166.4,0.45795]
["bitfinex","ETHUSD",1641747792141,2.26730138,3166.7,3166.4,0.379]
["bitfinex","ETHUSD",1641747792142,0.9394361,3166.7,3166.4,0.379]
["bitfinex","ETHUSD",1641747792341,0.0043,3167.1,3166.4,0.379]
["bitfinex","ETHUSD",1641747792342,0.0043,3167.1,3166.5,18.82]
["bitfinex","ETHUSD",1641747792543,0.0043,3167.1,3166.3,4.30560694]
["bitfinex","ETHUSD",1641747792544,0.0043,3167.1,3166.7,18.82]
["bitfinex","ETHUSD",1641747792742,0.0043,3167.1,3166.6,0.45793]
["bitfinex","ETHUSD",1641747792743,0.00909477,3167.0,3166.9,0.78931]
["bitfinex","ETHUSD",1641747792947,0.0043,3167.1,3167.0,13.61440919]
["bitfinex","ETHUSD",1641747793149,0.12681,3168.0,3167.1,4.9]
["bitfinex","ETHUSD",1641747793343,0.12681,3168.0,3167.7,0.1754]
["bitfinex","ETHUSD",1641747793544,0.00511582,3167.9,3167.8,0.379]
["bitfinex","ETHUSD",1641747793946,0.00511582,3167.9,3167.8,1.16806]
["bitfinex","ETHUSD",1641747794245,0.037,3168.6,3167.8,2.46806]
["bitfinex","ETHUSD",1641747794445,0.037,3168.6,3167.9,18.82]
["bitfinex","ETHUSD",1641747794646,0.037,3168.6,3167.8,1.679]
["bitfinex","ETHUSD",1641747794647,2.18936941,3169.1,3168.5,0.01296444]
["bitfinex","ETHUSD",1641747794944,2.18936941,3169.1,3168.7,3.41851995]
["bitfinex","ETHUSD",1641747794945,1.14565721,3169.1,3168.7,3.41851995]
["bitfinex","ETHUSD",1641747795146,5.45798319,3169.2,3168.7,1.64111]
["bitfinex","ETHUSD",1641747795545,0.00511581,3169.1,3168.7,1.64111]
["bitfinex","ETHUSD",1641747795751,0.00511581,3169.1,3168.7,0.379]
["bitfinex","ETHUSD",1641747795990,5.53686319,3169.2,3168.7,0.379]
["bitfinex","ETHUSD",1641747795991,0.00454738,3169.0,3168.7,0.379]
["bitfinex","ETHUSD",1641747796191,1.35814602,3168.9,3168.7,0.379]
["bitfinex","ETHUSD",1641747796392,0.00397896,3168.9,3168.7,0.379]
["bitfinex","ETHUSD",1641747796590,0.00341054,3168.8,3168.7,0.379]
["bitfinex","ETHUSD",1641747796991,5.45798319,3169.2,3168.7,0.379]
["bitfinex","ETHUSD",1641747797196,5.45798319,3169.2,3168.7,4.43696407]
["bitfinex","ETHUSD",1641747797391,0.00170527,3169.1,3168.7,4.43696407]
["bitfinex","ETHUSD",1641747797590,6.21674702,3169.5,3169.2,1.91064946]
["bitfinex","ETHUSD",1641747797792,0.07888,3169.9,3169.4,0.01288196]
["bitfinex","ETHUSD",1641747797992,0.07888,3169.9,3169.5,0.379]
["bitfinex","ETHUSD",1641747798394,0.07888,3169.9,3169.5,0.329]
["bitfinex","ETHUSD",1641747798395,6.8833067,3169.8,3169.5,0.329]
["bitfinex","ETHUSD",1641747798790,5.59663866,3169.8,3169.5,0.329]
["bitfinex","ETHUSD",1641747799644,5.59663866,3169.8,3169.2,1.91064946]
["bitfinex","ETHUSD",1641747799847,0.3,3169.7,3169.2,2.28964946]
["bitfinex","ETHUSD",1641747800043,1.26219272,3169.6,3169.2,2.28964946]
["bitfinex","ETHUSD",1641747800444,0.03113369,3169.6,3169.3,2.77840694]
["bitfinex","ETHUSD",1641747800644,0.3,3169.7,3169.4,0.379]
["bitfinex","ETHUSD",1641747801047,14.05,3169.6,3169.2,1.71714946]
["bitfinex","ETHUSD",1641747801245,0.01296321,3169.4,3169.2,0.379]
["bitfinex","ETHUSD",1641747801444,14.12888,3169.3,3169.2,0.379]
["bitfinex","ETHUSD",1641747801644,0.07888,3169.3,3168.4,0.379]
["bitfinex","ETHUSD",1641747801843,0.01296321,3169.4,3168.4,0.379]
["bitfinex","ETHUSD",1641747802045,0.01296321,3169.4,3168.5,0.00454738]
["bitfinex","ETHUSD",1641747802245,0.01296321,3169.4,3168.6,0.379]
["bitfinex","ETHUSD",1641747802643,0.01296321,3169.4,3168.7,0.00341054]
["bitfinex","ETHUSD",1641747802844,0.00170527,3169.6,3168.8,0.379]
["bitfinex","ETHUSD",1641747803246,0.00170527,3169.6,3168.9,0.00227369]
["bitfinex","ETHUSD",1641747803488,0.00170527,3169.6,3169.0,0.379]
["bitfinex","ETHUSD",1641747803888,0.00170527,3169.6,3169.1,0.00113684]
["bitfinex","ETHUSD",1641747804087,0.00170527,3169.6,3169.2,1.1677]
["bitfinex","ETHUSD",1641747804287,1.29744145,3169.5,3169.2,0.379]
["bitfinex","ETHUSD",1641747805490,0.00170527,3169.6,3169.2,19.199]
["bitfinex","ETHUSD",1641747805691,0.00170527,3169.6,3169.5,0.00101831]
["bitfinex","ETHUSD",1641747805990,0.00170527,3169.6,3169.5,0.38001831]
["bitfinex","ETHUSD",1641747806391,0.00170527,3169.6,3169.5,0.38103692]
["bitfinex","ETHUSD",1641747806790,0.00170527,3169.6,3169.5,0.38103719]
["bitfinex","ETHUSD",1641747807642,0.00170527,3169.6,3169.5,0.38001858]
["bitfinex","ETHUSD",1641747807843,0.00170527,3169.6,3169.5,0.38001831]
["bitfinex","ETHUSD",1641747808342,0.00170527,3169.6,3169.5,0.38103692]
["bitfinex","ETHUSD",1641747808941,0.00170527,3169.6,3169.5,0.38103719]
["bitfinex","ETHUSD",1641747808942,0.00490527,3169.6,3169.5,0.38103719]
["bitfinex","ETHUSD",1641747809343,13.05490527,3169.6,3169.5,0.28103719]
["bitfinex","ETHUSD",1641747809543,0.00650527,3169.6,3169.5,0.28001858]
["bitfinex","ETHUSD",1641747809944,0.00650527,3169.6,3169.5,0.28001831]
["bitfinex","ETHUSD",1641747810543,0.00650527,3169.6,3169.5,0.28103692]
["bitfinex","ETHUSD",1641747810993,0.00650527,3169.6,3169.5,0.2820555]
["bitfinex","ETHUSD",1641747811193,0.00650527,3169.6,3169.5,0.28103719]
["bitfinex","ETHUSD",1641747811399,0.00650527,3169.6,3169.5,19.10103719]
["bitfinex","ETHUSD",1641747811595,0.00650527,3169.6,3169.5,0.28001858]
["bitfinex","ETHUSD",1641747811793,0.00810527,3169.6,3169.5,19.10001858]
["bitfinex","ETHUSD",1641747811994,0.00810527,3169.6,3169.5,20.40103689]
["bitfinex","ETHUSD",1641747812193,0.00810527,3169.6,3169.5,0.28001831]
["bitfinex","ETHUSD",1641747812794,0.00810527,3169.6,3169.5,0.28103692]
["bitfinex","ETHUSD",1641747813094,0.00810527,3169.6,3169.5,0.28001861]
["bitfinex","ETHUSD",1641747813293,0.00810527,3169.6,3169.5,0.28103719]
["bitfinex","ETHUSD",1641747813694,0.00810527,3169.6,3169.5,0.2820555]
["bitfinex","ETHUSD",1641747813900,0.00810527,3169.6,3169.5,0.28103689]
["bitfinex","ETHUSD",1641747814395,3.16247615,3169.6,3169.5,0.28001831]
["bitfinex","ETHUSD",1641747814642,0.00810527,3169.6,3169.5,0.28001831]
["bitfinex","ETHUSD",1641747814842,0.00810527,3169.6,3169.5,0.28001861]
["bitfinex","ETHUSD",1641747815041,0.00810527,3169.6,3169.5,0.00101861]
["bitfinex","ETHUSD",1641747815440,0.00810527,3169.6,3169.5,0.00203719]
["bitfinex","ETHUSD",1641747815841,8.55810527,3169.6,3169.5,0.00203719]
["bitfinex","ETHUSD",1641747816142,8.55810527,3169.6,3169.1,3.684e-05]
["bitfinex","ETHUSD",1641747816143,0.00096311,3169.5,3169.1,3.684e-05]
["bitfinex","ETHUSD",1641747816345,0.01230291,3169.2,3169.1,3.684e-05]
["bitfinex","ETHUSD",1641747816547,0.01230291,3169.2,3168.6,0.00287896]
["bitfinex","ETHUSD",1641747816742,0.01230291,3169.2,3168.2,0.00515265]
["bitfinex","ETHUSD",1641747816944,0.01230291,3169.2,3167.5,0.00913162]
["bitfinex","ETHUSD",1641747817144,0.7892355,3169.1,3167.5,0.00913162]
["bitfinex","ETHUSD",1641747817344,1.33177614,3168.7,3167.6,0.07889]
["bitfinex","ETHUSD",1641747817544,1.33177614,3168.7,3167.5,0.00913162]
["bitfinex","ETHUSD",1641747817743,1.33177614,3168.7,3167.7,0.00799477]
["bitfinex","ETHUSD",1641747817943,0.0789,3168.6,3167.2,0.01083689]
["bitfinex","ETHUSD",1641747818390,5.83e-06,3167.4,3167.2,0.01083689]
["bitfinex","ETHUSD",1641747818590,5.83e-06,3167.4,3167.1,0.02673689]
["bitfinex","ETHUSD",1641747819093,5.83e-06,3167.4,3166.6,0.379]
["bitfinex","ETHUSD",1641747819490,5.83e-06,3167.4,3166.7,0.00284212]
["bitfinex","ETHUSD",1641747819690,1.17690593,3166.9,3166.7,0.00284212]
["bitfinex","ETHUSD",1641747819893,1.25183469,3167.2,3166.7,0.00284212]
["bitfinex","ETHUSD",1641747820092,7.8725,3167.7,3166.7,0.00284212]
["bitfinex","ETHUSD",1641747820295,0.0022737,3167.6,3166.7,0.00284212]
["bitfinex","ETHUSD",1641747820491,0.0022737,3167.6,3167.2,0.00101851]
["bitfinex","ETHUSD",1641747820693,0.00170527,3167.5,3167.2,0.00101851]
["bitfinex","ETHUSD",1641747820891,0.00170527,3167.5,3167.2,1.23940796]
["bitfinex","ETHUSD",1641747821092,7.8725,3167.7,3167.2,1.23940796]
["bitfinex","ETHUSD",1641747821093,0.00113685,3167.4,3167.3,20.50988386]
["bitfinex","ETHUSD",1641747821291,0.00113685,3167.4,3167.3,21.19608386]
["bitfinex","ETHUSD",1641747821493,0.00113685,3167.4,3167.3,1.0652]
["bitfinex","ETHUSD",1641747822170,0.00113685,3167.4,3167.3,0.379]
["bitfinex","ETHUSD",1641747822750,1.15193228,3167.6,3167.3,0.379]
["bitfinex","ETHUSD",1641747822952,1.15193228,3167.6,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747823552,1.10193228,3167.6,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747823753,1.00696045,3167.5,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747823951,4.6048,3167.4,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747824154,0.0048,3167.4,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747824552,0.008,3167.4,3167.3,0.40924079]
["bitfinex","ETHUSD",1641747825652,6.208,3167.4,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747825890,0.008,3167.4,3167.3,0.40822147]
["bitfinex","ETHUSD",1641747826088,0.008,3167.4,3167.3,0.02922147]
["bitfinex","ETHUSD",1641747826288,5.21982727,3167.8,3167.3,0.02922147]
["bitfinex","ETHUSD",1641747826488,6.7065,3167.7,3167.3,0.03092674]
["bitfinex","ETHUSD",1641747826688,6.7065,3167.7,3167.4,0.55354685]
["bitfinex","ETHUSD",1641747827287,6.7065,3167.7,3167.4,0.08005685]
["bitfinex","ETHUSD",1641747827489,6.7065,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641747828289,6.7065,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641747828489,8.04148104,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641747828892,8.04148104,3167.7,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747829292,7.99148104,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641747830440,8.07040104,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641747830642,7.99148104,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641747830841,7.99148104,3167.7,3167.0,0.7893]
["bitfinex","ETHUSD",1641747831041,7.99148104,3167.7,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747831242,8.07040104,3167.7,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747831542,7.99148104,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641747832545,7.99148104,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641747833046,7.99148104,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1641747833245,7.99148104,3167.7,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747833686,7.99148104,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641747834696,9.08921623,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1641747835089,9.08921623,3167.7,3166.4,1.57874]
["bitfinex","ETHUSD",1641747835090,14.0,3167.6,3166.4,1.57874]
["bitfinex","ETHUSD",1641747835290,14.0,3167.6,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747835291,2.81177628,3167.5,3167.3,0.00101932]
["bitfinex","ETHUSD",1641747835487,14.09397568,3167.6,3167.3,1.932e-05]
["bitfinex","ETHUSD",1641747835488,14.07892,3167.4,3167.3,1.932e-05]
["bitfinex","ETHUSD",1641747835690,14.08062527,3167.4,3167.3,1.932e-05]
["bitfinex","ETHUSD",1641747836088,14.08063527,3167.4,3167.3,1.932e-05]
["bitfinex","ETHUSD",1641747836489,0.78975,3167.0,3166.5,0.00341054]
["bitfinex","ETHUSD",1641747836690,0.8686399,3166.9,3166.5,0.00341054]
["bitfinex","ETHUSD",1641747836891,1.20465335,3166.8,3166.2,0.00511581]
["bitfinex","ETHUSD",1641747837140,1.20465335,3166.8,3165.9,0.00682108]
["bitfinex","ETHUSD",1641747837340,0.8686399,3166.9,3165.7,0.00795793]
["bitfinex","ETHUSD",1641747837341,1.25994819,3166.6,3165.7,0.00795793]
["bitfinex","ETHUSD",1641747837538,5.1556,3166.7,3165.7,0.00795793]
["bitfinex","ETHUSD",1641747837837,5.1556,3166.7,3165.9,2.34309635]
["bitfinex","ETHUSD",1641747838037,5.1556,3166.7,3166.5,0.02925951]
["bitfinex","ETHUSD",1641747838436,10.83688739,3166.7,3166.6,0.00284212]
["bitfinex","ETHUSD",1641747838637,14.0,3166.6,3165.9,2.34309635]
["bitfinex","ETHUSD",1641747838836,7.3358617,3166.7,3165.7,2.34309635]
["bitfinex","ETHUSD",1641747838837,3.22454446,3166.5,3165.7,2.34309635]
["bitfinex","ETHUSD",1641747839037,6.907,3166.4,3165.7,2.34309635]
["bitfinex","ETHUSD",1641747839237,6.907,3166.4,3166.0,0.00341054]
["bitfinex","ETHUSD",1641747839638,1.19750749,3166.2,3166.0,0.00341054]
["bitfinex","ETHUSD",1641747840240,1.19750749,3166.2,3165.9,0.00397896]
["bitfinex","ETHUSD",1641747840438,6.907,3166.4,3165.9,0.79356896]
["bitfinex","ETHUSD",1641747840640,6.907,3166.4,3166.0,2.8027817]
["bitfinex","ETHUSD",1641747840906,6.907,3166.4,3166.3,7.2]
["bitfinex","ETHUSD",1641747841089,6.907,3166.4,3166.3,31.76218316]
["bitfinex","ETHUSD",1641747841288,6.907,3166.4,3166.3,32.06388843]
["bitfinex","ETHUSD",1641747841488,5.1556,3166.7,3166.3,33.71931878]
["bitfinex","ETHUSD",1641747841690,5.1556,3166.7,3166.5,1.26286]
["bitfinex","ETHUSD",1641747841895,0.00113685,3167.3,3166.7,14.0]
["bitfinex","ETHUSD",1641747842092,0.00113685,3167.3,3167.2,12.06296433]
["bitfinex","ETHUSD",1641747842291,0.07893,3168.1,3167.2,32.34126433]
["bitfinex","ETHUSD",1641747842494,0.07893,3168.1,3167.8,1.38817512]
["bitfinex","ETHUSD",1641747842791,0.00738951,3167.9,3167.8,20.05647114]
["bitfinex","ETHUSD",1641747842994,0.00738951,3167.9,3167.8,20.89038114]
["bitfinex","ETHUSD",1641747843191,0.00738951,3167.9,3167.8,2.6228703]
["bitfinex","ETHUSD",1641747843391,0.00738951,3167.9,3167.8,1.83391]
["bitfinex","ETHUSD",1641747843592,0.00738951,3167.9,3167.8,0.53391]
["bitfinex","ETHUSD",1641747843793,0.07893,3168.1,3167.8,0.53391]
["bitfinex","ETHUSD",1641747843794,10.14020569,3168.0,3167.8,0.53391]
["bitfinex","ETHUSD",1641747844192,10.14020569,3168.0,3167.9,0.78906]
["bitfinex","ETHUSD",1641747844392,10.09020569,3168.0,3167.9,1.24406]
["bitfinex","ETHUSD",1641747844637,10.04020569,3168.0,3167.9,1.24406]
["bitfinex","ETHUSD",1641747845238,10.04020569,3168.0,3167.9,0.455]
["bitfinex","ETHUSD",1641747846240,10.04020569,3168.0,3167.9,4.29507073]
["bitfinex","ETHUSD",1641747846438,10.04020569,3168.0,3167.9,1.5194813]
["bitfinex","ETHUSD",1641747846639,10.04020569,3168.0,3167.9,0.455]
["bitfinex","ETHUSD",1641747847240,10.04020569,3168.0,3167.9,3.28083116]
["bitfinex","ETHUSD",1641747847442,10.04020569,3168.0,3167.9,0.455]
["bitfinex","ETHUSD",1641747848040,10.05802303,3168.0,3167.9,0.455]
["bitfinex","ETHUSD",1641747848242,10.05802303,3168.0,3167.9,1.4339258]
["bitfinex","ETHUSD",1641747848691,10.05802303,3168.0,3167.9,0.405]
["bitfinex","ETHUSD",1641747849092,10.05802303,3168.0,3167.9,0.40601829]
["bitfinex","ETHUSD",1641747849692,10.05802303,3168.0,3167.9,0.40703857]
["bitfinex","ETHUSD",1641747850296,10.05802303,3168.0,3167.9,0.40602028]
["bitfinex","ETHUSD",1641747850700,10.05802303,3168.0,3167.9,0.40601912]
["bitfinex","ETHUSD",1641747851294,10.05802303,3168.0,3167.9,0.40703741]
["bitfinex","ETHUSD",1641747851795,10.05802303,3168.0,3167.9,0.40703857]
["bitfinex","ETHUSD",1641747852843,10.05802303,3168.0,3167.9,0.40703741]
["bitfinex","ETHUSD",1641747853742,10.05802303,3168.0,3167.9,0.00203741]
["bitfinex","ETHUSD",1641747853945,10.13692303,3168.0,3167.9,0.00203857]
["bitfinex","ETHUSD",1641747854140,10.05802303,3168.0,3167.9,0.00203857]
["bitfinex","ETHUSD",1641747854844,10.05802303,3168.0,3167.9,0.00102028]
["bitfinex","ETHUSD",1641747855039,10.05802303,3168.0,3167.9,0.00101912]
["bitfinex","ETHUSD",1641747855040,10.05962303,3168.0,3167.9,0.00101912]
["bitfinex","ETHUSD",1641747855445,10.05962303,3168.0,3167.9,0.00203741]
["bitfinex","ETHUSD",1641747856100,10.05962303,3168.0,3167.9,0.00203857]
["bitfinex","ETHUSD",1641747856298,1.14737719,3167.6,3167.2,0.74132857]
["bitfinex","ETHUSD",1641747856497,9.4939,3167.9,3167.2,0.74132857]
["bitfinex","ETHUSD",1641747856703,4.1939,3167.9,3167.3,0.00341054]
["bitfinex","ETHUSD",1641747856901,4.1939,3167.9,3167.4,0.47356]
["bitfinex","ETHUSD",1641747857302,4.1939,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641747857601,1.39289103,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1641747857799,0.07892,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1641747858005,0.07892,3167.6,3167.0,0.8]
["bitfinex","ETHUSD",1641747858006,0.07892,3167.6,3167.1,0.00454739]
["bitfinex","ETHUSD",1641747858203,0.01776852,3167.8,3167.2,0.379]
["bitfinex","ETHUSD",1641747858600,0.01776852,3167.8,3167.3,0.00341054]
["bitfinex","ETHUSD",1641747858802,0.01776852,3167.8,3167.4,0.379]
["bitfinex","ETHUSD",1641747859002,0.01776852,3167.8,3167.4,0.679]
["bitfinex","ETHUSD",1641747859201,0.01776852,3167.8,3167.6,2.46313363]
["bitfinex","ETHUSD",1641747859402,0.01776852,3167.8,3167.6,21.28313363]
["bitfinex","ETHUSD",1641747859659,0.01776852,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641747860241,0.01776852,3167.8,3167.7,0.79023685]
["bitfinex","ETHUSD",1641747860842,0.01776852,3167.8,3167.7,0.86915685]
["bitfinex","ETHUSD",1641747861641,0.01776852,3167.8,3167.7,0.79023685]
["bitfinex","ETHUSD",1641747863893,7.27109651,3168.0,3167.7,0.79023685]
["bitfinex","ETHUSD",1641747864093,7.27109651,3168.0,3167.7,1.18481685]
["bitfinex","ETHUSD",1641747864298,7.27109651,3168.0,3167.7,2.3862344]
["bitfinex","ETHUSD",1641747864495,7.27109651,3168.0,3167.7,1.97396685]
["bitfinex","ETHUSD",1641747864995,7.27109651,3168.0,3167.7,4.7204977]
["bitfinex","ETHUSD",1641747865197,7.26949651,3168.0,3167.7,4.7204977]
["bitfinex","ETHUSD",1641747865393,7.26949651,3168.0,3167.7,1.97396685]
["bitfinex","ETHUSD",1641747866195,0.0016,3167.8,3167.7,1.57938685]
["bitfinex","ETHUSD",1641747866395,0.0016,3167.8,3167.7,20.39938685]
["bitfinex","ETHUSD",1641747866595,0.0032,3167.8,3167.7,20.39938685]
["bitfinex","ETHUSD",1641747867244,0.0048,3167.8,3167.7,20.39938685]
["bitfinex","ETHUSD",1641747867444,0.0048,3167.8,3167.7,1.57938685]
["bitfinex","ETHUSD",1641747867740,0.0048,3167.8,3167.7,2.18622787]
["bitfinex","ETHUSD",1641747868140,3.9048,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641747868538,0.0048,3167.8,3167.2,0.00397897]
["bitfinex","ETHUSD",1641747868840,0.0048,3167.8,3167.7,0.00101912]
["bitfinex","ETHUSD",1641747869239,0.0048,3167.8,3167.7,0.00215597]
["bitfinex","ETHUSD",1641747869839,0.0048,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641747870042,0.0032,3167.8,3167.7,0.38013685]
["bitfinex","ETHUSD",1641747870239,0.57403508,3168.0,3167.8,4.4]
["bitfinex","ETHUSD",1641747870439,0.57403508,3168.0,3167.9,0.379]
["bitfinex","ETHUSD",1641747870643,0.57403508,3168.0,3167.9,25.549]
["bitfinex","ETHUSD",1641747870908,0.57403508,3168.0,3167.9,19.499]
["bitfinex","ETHUSD",1641747871105,5.3826,3168.5,3168.1,3.72641628]
["bitfinex","ETHUSD",1641747871303,5.3826,3168.5,3168.4,0.78895]
["bitfinex","ETHUSD",1641747871505,5.3826,3168.5,3168.4,2.0357978]
["bitfinex","ETHUSD",1641747871703,5.3826,3168.5,3168.4,1.24684]
["bitfinex","ETHUSD",1641747872307,5.3826,3168.5,3168.4,20.06684]
["bitfinex","ETHUSD",1641747872507,5.3826,3168.5,3168.4,22.1557928]
["bitfinex","ETHUSD",1641747872707,5.3826,3168.5,3168.4,23.40047372]
["bitfinex","ETHUSD",1641747872907,5.3826,3168.5,3168.4,3.58047372]
["bitfinex","ETHUSD",1641747873107,5.3826,3168.5,3168.4,4.28047372]
["bitfinex","ETHUSD",1641747873307,5.3826,3168.5,3168.4,26.17050761]
["bitfinex","ETHUSD",1641747873511,5.3826,3168.5,3168.4,27.34814658]
["bitfinex","ETHUSD",1641747873707,0.0045789,3169.1,3168.7,0.78882]
["bitfinex","ETHUSD",1641747873910,0.0045789,3169.1,3168.8,1.16776]
["bitfinex","ETHUSD",1641747874109,0.00625265,3169.0,3168.9,21.65918948]
["bitfinex","ETHUSD",1641747874309,5.8556,3169.4,3169.0,12.45]
["bitfinex","ETHUSD",1641747874509,5.8556,3169.4,3169.1,0.679]
["bitfinex","ETHUSD",1641747874745,0.00170527,3169.3,3169.2,2.09115562]
["bitfinex","ETHUSD",1641747874946,0.00170527,3169.3,3169.2,2.86447562]
["bitfinex","ETHUSD",1641747875148,0.00170527,3169.3,3169.2,1.5619]
["bitfinex","ETHUSD",1641747875747,0.00170527,3169.3,3169.2,4.22774]
["bitfinex","ETHUSD",1641747875945,0.00170527,3169.3,3169.2,22.74774]
["bitfinex","ETHUSD",1641747876545,0.00170527,3169.3,3169.2,3.92774]
["bitfinex","ETHUSD",1641747877850,0.00170527,3169.3,3169.2,0.379]
["bitfinex","ETHUSD",1641747878048,6.00170527,3169.3,3169.2,0.379]
["bitfinex","ETHUSD",1641747878495,0.00170527,3169.3,3168.6,0.379]
["bitfinex","ETHUSD",1641747878697,1.07947577,3169.1,3168.6,0.77347]
["bitfinex","ETHUSD",1641747878894,0.00113685,3169.2,3168.9,0.78886]
["bitfinex","ETHUSD",1641747879093,0.00113685,3169.2,3169.0,0.379]
["bitfinex","ETHUSD",1641747879295,0.00341054,3169.6,3169.0,0.379]
["bitfinex","ETHUSD",1641747879507,0.00341054,3169.6,3169.1,0.08027422]
["bitfinex","ETHUSD",1641747879696,0.00284212,3169.5,3169.2,0.69449]
["bitfinex","ETHUSD",1641747879894,0.00284212,3169.5,3169.2,1.7832]
["bitfinex","ETHUSD",1641747880099,0.3,3169.7,3169.4,18.82]
["bitfinex","ETHUSD",1641747880395,0.00341054,3169.6,3169.5,0.379]
["bitfinex","ETHUSD",1641747880598,0.3,3169.7,3169.6,18.81658946]
["bitfinex","ETHUSD",1641747880796,0.3,3169.7,3169.6,19.19558946]
["bitfinex","ETHUSD",1641747880996,0.3,3169.7,3169.6,19.27586368]
["bitfinex","ETHUSD",1641747881897,0.3,3169.7,3169.6,21.07858377]
["bitfinex","ETHUSD",1641747882544,5.59663866,3169.8,3169.7,9.95]
["bitfinex","ETHUSD",1641747882545,2.54771751,3169.8,3169.7,9.95]
["bitfinex","ETHUSD",1641747882745,0.02,3170.0,3169.9,18.81658946]
["bitfinex","ETHUSD",1641747882944,0.02,3170.0,3169.9,20.90792094]
["bitfinex","ETHUSD",1641747883143,2.99996639,3170.1,3170.0,18.81658946]
["bitfinex","ETHUSD",1641747883345,2.99996639,3170.1,3170.0,19.27443946]
["bitfinex","ETHUSD",1641747883545,3.00280851,3170.1,3170.0,20.35471368]
["bitfinex","ETHUSD",1641747884547,0.13719649,3170.1,3170.0,20.35471368]
["bitfinex","ETHUSD",1641747884747,0.13719649,3170.1,3170.0,1.53812422]
["bitfinex","ETHUSD",1641747885252,0.08719649,3170.1,3170.0,20.35812422]
["bitfinex","ETHUSD",1641747886093,0.08719649,3170.1,3170.0,1.53812422]
["bitfinex","ETHUSD",1641747886295,0.08719649,3170.1,3170.0,20.35812422]
["bitfinex","ETHUSD",1641747886692,0.05569649,3170.1,3170.0,20.35812422]
["bitfinex","ETHUSD",1641747888295,6.23529412,3170.3,3170.0,20.35812422]
["bitfinex","ETHUSD",1641747888495,6.23529412,3170.3,3170.1,1.07885]
["bitfinex","ETHUSD",1641747888695,6.23529412,3170.3,3170.2,1.16739]
["bitfinex","ETHUSD",1641747888899,6.23529412,3170.3,3170.2,19.98739]
["bitfinex","ETHUSD",1641747889094,6.23643097,3170.3,3170.2,19.98739]
["bitfinex","ETHUSD",1641747889297,6.23643097,3170.3,3170.2,2.16739]
["bitfinex","ETHUSD",1641747889946,6.23643097,3170.3,3170.2,20.98739]
["bitfinex","ETHUSD",1641747889947,6.18643097,3170.3,3170.2,20.98739]
["bitfinex","ETHUSD",1641747891749,6.18643097,3170.3,3170.2,1.179]
["bitfinex","ETHUSD",1641747892346,6.18643097,3170.3,3170.2,1.96738]
["bitfinex","ETHUSD",1641747892950,6.18643097,3170.3,3170.2,20.78738]
["bitfinex","ETHUSD",1641747893148,6.18643097,3170.3,3170.2,0.179]
["bitfinex","ETHUSD",1641747893403,6.18643097,3170.3,3170.2,1.179]
["bitfinex","ETHUSD",1641747893995,6.18643097,3170.3,3170.2,0.179]
["bitfinex","ETHUSD",1641747895096,6.18643097,3170.3,3169.9,31.99631333]
["bitfinex","ETHUSD",1641747895695,6.18643097,3170.3,3170.2,0.00101838]
["bitfinex","ETHUSD",1641747895896,11.51875819,3170.3,3170.2,0.00101838]
["bitfinex","ETHUSD",1641747896096,7.41875819,3170.3,3170.2,0.00101838]
["bitfinex","ETHUSD",1641747896502,7.41875819,3170.3,3170.2,1.838e-05]
["bitfinex","ETHUSD",1641747896896,7.41875819,3170.3,3169.9,31.99631333]
["bitfinex","ETHUSD",1641747897847,7.41875819,3170.3,3170.2,0.00101838]
["bitfinex","ETHUSD",1641747898847,7.42035819,3170.3,3169.9,31.99631333]
["bitfinex","ETHUSD",1641747899448,7.42035819,3170.3,3169.9,31.89631333]
["bitfinex","ETHUSD",1641747899750,7.42035819,3170.3,3170.2,0.00101838]
["bitfinex","ETHUSD",1641747900910,7.42035819,3170.3,3169.9,31.89631333]
["bitfinex","ETHUSD",1641747901909,14.0,3169.8,3168.7,0.38070527]
["bitfinex","ETHUSD",1641747902105,0.01264244,3168.8,3168.7,0.00170527]
["bitfinex","ETHUSD",1641747902305,0.01264244,3168.8,3168.2,0.07888]
["bitfinex","ETHUSD",1641747902904,0.789121,3168.9,3168.2,0.07888]
["bitfinex","ETHUSD",1641747903105,0.789121,3168.9,3168.1,3.72641628]
["bitfinex","ETHUSD",1641747903504,0.789121,3168.9,3168.2,0.01080004]
["bitfinex","ETHUSD",1641747903703,0.789121,3168.9,3168.3,0.07889]
["bitfinex","ETHUSD",1641747904107,5.4428,3169.0,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747904305,10.1182421,3169.0,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747904740,10.013215,3169.0,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747904940,0.86809,3168.9,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747905142,0.7891994,3168.7,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747905339,0.07889,3168.6,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747905940,0.7891994,3168.7,3168.4,0.0096632]
["bitfinex","ETHUSD",1641747906140,0.868036,3168.9,3168.4,0.01068168]
["bitfinex","ETHUSD",1641747906340,5.52168,3169.0,3168.4,0.01068168]
["bitfinex","ETHUSD",1641747906541,5.52168,3169.0,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747906740,5.52328,3169.0,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747907147,0.01238836,3168.8,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747907342,1.5784534,3168.7,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747907743,0.7892034,3168.7,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747908145,0.07888,3168.8,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747908404,0.78921,3168.8,3168.5,0.00909477]
["bitfinex","ETHUSD",1641747908595,0.78921,3168.8,3168.1,3.72641628]
["bitfinex","ETHUSD",1641747908596,14.07888,3168.7,3168.1,3.62133001]
["bitfinex","ETHUSD",1641747908796,14.07888,3168.7,3167.5,0.07889]
["bitfinex","ETHUSD",1641747908797,0.04348,3167.9,3167.5,0.07889]
["bitfinex","ETHUSD",1641747908993,0.04348,3167.9,3166.8,0.07892]
["bitfinex","ETHUSD",1641747908994,0.07892,3167.8,3166.8,0.07892]
["bitfinex","ETHUSD",1641747909395,0.7895497,3167.4,3166.9,0.00909478]
["bitfinex","ETHUSD",1641747909594,1.1507361,3167.2,3166.9,0.00909478]
["bitfinex","ETHUSD",1641747909798,0.07892,3167.1,3166.9,0.00909478]
["bitfinex","ETHUSD",1641747909995,14.0,3167.0,3166.3,3.07892]
["bitfinex","ETHUSD",1641747910195,14.00113684,3167.0,3166.3,2.92892]
["bitfinex","ETHUSD",1641747910498,14.00113684,3167.0,3165.0,18.82]
["bitfinex","ETHUSD",1641747910499,16.3693412,3166.8,3165.2,3.3347537]
["bitfinex","ETHUSD",1641747910698,0.78985,3166.4,3165.2,3.3347537]
["bitfinex","ETHUSD",1641747910896,0.01212707,3166.3,3165.7,0.00397896]
["bitfinex","ETHUSD",1641747911396,3.30785396,3166.3,3165.7,0.00397896]
["bitfinex","ETHUSD",1641747911596,0.7899271,3166.1,3165.7,0.00397896]
["bitfinex","ETHUSD",1641747912444,1.4381496,3165.9,3165.7,0.00397896]
["bitfinex","ETHUSD",1641747912843,1.4381496,3165.9,3165.2,0.00682108]
["bitfinex","ETHUSD",1641747913042,0.7899864,3165.7,3165.1,0.0073895]
["bitfinex","ETHUSD",1641747913244,0.7899864,3165.7,3164.6,0.06]
["bitfinex","ETHUSD",1641747913245,0.98933158,3165.0,3164.6,0.06]
["bitfinex","ETHUSD",1641747913443,0.98933158,3165.0,3164.7,6.11]
["bitfinex","ETHUSD",1641747913444,1.87363158,3165.0,3164.7,6.11]
["bitfinex","ETHUSD",1641747913641,1.87363158,3165.0,3164.7,6.11227369]
["bitfinex","ETHUSD",1641747913842,1.87363158,3165.0,3164.1,0.03]
["bitfinex","ETHUSD",1641747913843,14.0,3164.8,3164.1,0.03]
["bitfinex","ETHUSD",1641747914043,0.7903056,3164.6,3164.1,0.03]
["bitfinex","ETHUSD",1641747914342,0.7903056,3164.6,3164.5,6.11]
["bitfinex","ETHUSD",1641747914542,0.7903056,3164.6,3164.5,0.0001]
["bitfinex","ETHUSD",1641747914746,0.7903056,3164.6,3164.5,0.00123685]
["bitfinex","ETHUSD",1641747915142,0.7903056,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641747915342,0.5616595,3164.6,3164.5,0.00113685]
["bitfinex","ETHUSD",1641747915744,0.5616595,3164.6,3163.5,0.00682109]
["bitfinex","ETHUSD",1641747916022,4.16678459,3164.8,3163.7,6.11]
["bitfinex","ETHUSD",1641747916023,0.7904337,3164.2,3163.7,6.11]
["bitfinex","ETHUSD",1641747916206,3.58800142,3164.3,3163.7,6.11]
["bitfinex","ETHUSD",1641747916506,1.5809008,3164.5,3163.8,0.00511582]
["bitfinex","ETHUSD",1641747916507,3.41719723,3164.4,3163.8,0.00511582]
["bitfinex","ETHUSD",1641747916706,1.19242496,3164.2,3163.8,0.00511582]
["bitfinex","ETHUSD",1641747916905,14.0,3164.3,3163.7,6.04531582]
["bitfinex","ETHUSD",1641747917108,4.84338964,3163.4,3162.5,0.9394361]
["bitfinex","ETHUSD",1641747917309,4.84338964,3163.4,3163.0,6.11]
["bitfinex","ETHUSD",1641747917310,5.67078964,3163.4,3163.0,6.11]
["bitfinex","ETHUSD",1641747917509,5.67078964,3163.4,3163.0,5.91]
["bitfinex","ETHUSD",1641747917706,4.79338964,3163.4,3163.0,25.185]
["bitfinex","ETHUSD",1641747917908,4.79338964,3163.4,3163.2,1.41490216]
["bitfinex","ETHUSD",1641747918106,4.79338964,3163.4,3163.1,1.4095886]
["bitfinex","ETHUSD",1641747918307,4.79338964,3163.4,3163.1,1.36243071]
["bitfinex","ETHUSD",1641747918706,0.48670586,3163.4,3163.1,1.26243071]
["bitfinex","ETHUSD",1641747919106,0.43670586,3163.4,3163.1,1.26243071]
["bitfinex","ETHUSD",1641747919308,0.43670586,3163.4,3163.2,0.455]
["bitfinex","ETHUSD",1641747919946,0.43670586,3163.4,3163.1,1.26243071]
["bitfinex","ETHUSD",1641747920150,0.43670586,3163.4,3162.5,0.9394361]
["bitfinex","ETHUSD",1641747920351,0.01252726,3163.6,3162.7,9.7]
["bitfinex","ETHUSD",1641747920546,0.07903,3164.1,3162.7,0.00341054]
["bitfinex","ETHUSD",1641747920747,0.00113684,3163.5,3162.7,0.00341054]
["bitfinex","ETHUSD",1641747921049,0.00397896,3164.0,3163.0,1.36985575]
["bitfinex","ETHUSD",1641747921253,0.07902,3163.9,3163.0,1.36985575]
["bitfinex","ETHUSD",1641747921548,0.00284211,3163.8,3163.1,0.00113685]
["bitfinex","ETHUSD",1641747921947,0.0032,3163.4,3163.1,0.00113685]
["bitfinex","ETHUSD",1641747922751,0.00341054,3163.9,3162.6,3.12128661]
["bitfinex","ETHUSD",1641747923149,2.3521,3164.2,3162.7,20.35527422]
["bitfinex","ETHUSD",1641747923150,0.00284211,3163.8,3162.7,20.35527422]
["bitfinex","ETHUSD",1641747923405,0.00284211,3163.8,3163.3,0.01274376]
["bitfinex","ETHUSD",1641747923600,0.00227369,3163.7,3163.4,1.65738844]
["bitfinex","ETHUSD",1641747923800,0.00227369,3163.7,3163.5,19.61008]
["bitfinex","ETHUSD",1641747923999,5.0151,3164.6,3163.6,33.35402]
["bitfinex","ETHUSD",1641747924203,5.0151,3164.6,3164.2,1.21444521]
["bitfinex","ETHUSD",1641747924399,0.00682108,3164.5,3164.3,0.53399]
["bitfinex","ETHUSD",1641747924600,0.00682108,3164.5,3164.3,0.455]
["bitfinex","ETHUSD",1641747924800,0.00625265,3164.4,3164.3,0.455]
["bitfinex","ETHUSD",1641747925002,0.00625265,3164.4,3164.3,12.18399]
["bitfinex","ETHUSD",1641747925303,0.00625265,3164.4,3164.3,0.53399]
["bitfinex","ETHUSD",1641747925499,0.00625265,3164.4,3164.3,4.08399]
["bitfinex","ETHUSD",1641747925901,4.3977,3164.9,3164.7,1.04278913]
["bitfinex","ETHUSD",1641747926102,0.98933158,3165.0,3164.8,0.455]
["bitfinex","ETHUSD",1641747926802,0.99391048,3165.0,3164.8,0.455]
["bitfinex","ETHUSD",1641747928250,0.98933158,3165.0,3164.8,0.455]
["bitfinex","ETHUSD",1641747928455,3.158e-05,3165.0,3164.9,16.97435382]
["bitfinex","ETHUSD",1641747928750,4.20709,3166.0,3164.9,16.97435382]
["bitfinex","ETHUSD",1641747928751,4.1281,3166.0,3165.0,14.0]
["bitfinex","ETHUSD",1641747928950,4.1281,3166.0,3165.1,0.53396]
["bitfinex","ETHUSD",1641747929154,0.00852636,3165.9,3165.1,0.455]
["bitfinex","ETHUSD",1641747929451,0.00795793,3165.8,3165.1,0.07897]
["bitfinex","ETHUSD",1641747929651,0.00795793,3165.8,3164.8,0.07896]
["bitfinex","ETHUSD",1641747929851,0.00738951,3165.7,3164.9,0.455]
["bitfinex","ETHUSD",1641747930253,0.00682109,3165.6,3164.9,0.455]
["bitfinex","ETHUSD",1641747930652,0.00625266,3165.5,3164.9,0.455]
["bitfinex","ETHUSD",1641747930891,0.00625266,3165.5,3164.9,0.755]
["bitfinex","ETHUSD",1641747931092,0.00568424,3165.4,3165.0,3.08228646]
["bitfinex","ETHUSD",1641747931294,0.00568424,3165.4,3165.1,0.53397]
["bitfinex","ETHUSD",1641747931496,0.00511582,3165.3,3165.2,14.71347043]
["bitfinex","ETHUSD",1641747931695,0.00511582,3165.3,3165.2,0.455]
["bitfinex","ETHUSD",1641747932897,0.00511582,3165.3,3164.8,0.0008]
["bitfinex","ETHUSD",1641747933295,0.00454739,3165.2,3164.8,0.0008]
["bitfinex","ETHUSD",1641747933698,0.07897,3165.9,3164.8,0.0008]
["bitfinex","ETHUSD",1641747933699,0.08294897,3165.1,3164.8,0.0008]
["bitfinex","ETHUSD",1641747934098,0.00341055,3165.0,3163.9,0.07897]
["bitfinex","ETHUSD",1641747934300,1.41339741,3164.8,3163.6,1.74837314]
["bitfinex","ETHUSD",1641747934498,0.07899,3164.7,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747934748,0.07899,3164.7,3163.7,3.13439704]
["bitfinex","ETHUSD",1641747934749,0.00170528,3164.7,3163.7,3.13439704]
["bitfinex","ETHUSD",1641747934947,0.00113685,3164.6,3163.7,3.13439704]
["bitfinex","ETHUSD",1641747935147,0.079,3164.5,3163.8,0.00341054]
["bitfinex","ETHUSD",1641747935546,0.079,3164.8,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747935750,0.07899,3164.9,3163.9,1.17265953]
["bitfinex","ETHUSD",1641747935948,0.00170528,3164.7,3163.9,1.17265953]
["bitfinex","ETHUSD",1641747936147,0.0022737,3164.8,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747936448,0.00170528,3164.7,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747936746,0.00113685,3164.6,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747937147,0.07899,3165.1,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747937148,0.7902788,3164.9,3164.0,0.00227369]
["bitfinex","ETHUSD",1641747937348,0.8692688,3164.9,3163.7,0.08296896]
["bitfinex","ETHUSD",1641747937551,0.0022737,3164.8,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747937747,0.0022737,3164.8,3163.6,0.379]
["bitfinex","ETHUSD",1641747937748,0.07899,3164.7,3163.8,0.00341054]
["bitfinex","ETHUSD",1641747937952,0.08069528,3164.7,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747938252,0.00113685,3164.6,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747938692,0.079,3164.5,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747939094,0.8694,3164.5,3163.7,0.00397896]
["bitfinex","ETHUSD",1641747939296,0.8694,3164.5,3163.3,1.02262037]
["bitfinex","ETHUSD",1641747939494,1.42723348,3164.4,3162.9,0.00852635]
["bitfinex","ETHUSD",1641747939694,1.42723348,3164.4,3162.8,3.14342411]
["bitfinex","ETHUSD",1641747939695,0.07902,3164.3,3163.4,0.00568423]
["bitfinex","ETHUSD",1641747939896,0.7904159,3164.2,3162.9,0.00852635]
["bitfinex","ETHUSD",1641747940098,0.079,3164.4,3163.0,0.45802]
["bitfinex","ETHUSD",1641747940295,6.82656865,3164.6,3163.1,3.05142808]
["bitfinex","ETHUSD",1641747940296,0.07902,3164.5,3163.1,3.05142808]
["bitfinex","ETHUSD",1641747940496,0.07902,3164.5,3163.7,1.2763089]
["bitfinex","ETHUSD",1641747940697,5.32473685,3164.6,3163.7,1.2763089]
["bitfinex","ETHUSD",1641747940998,5.32473685,3164.6,3163.8,0.00341054]
["bitfinex","ETHUSD",1641747941397,5.32473685,3164.6,3163.3,0.00625265]
["bitfinex","ETHUSD",1641747941997,5.32473685,3164.6,3163.4,1.11752242]
["bitfinex","ETHUSD",1641747942449,5.32473685,3164.6,3163.5,0.00511581]
["bitfinex","ETHUSD",1641747942849,6.11505375,3164.6,3163.9,1.18382504]
["bitfinex","ETHUSD",1641747943053,5.24573685,3164.6,3164.0,0.45799]
["bitfinex","ETHUSD",1641747943351,4.02703685,3164.6,3164.4,0.99947829]
["bitfinex","ETHUSD",1641747943557,0.00113685,3164.6,3164.5,4.079]
["bitfinex","ETHUSD",1641747943749,0.00113685,3164.6,3164.5,1.25789115]
["bitfinex","ETHUSD",1641747943950,0.00113685,3164.6,3164.4,0.99947829]
["bitfinex","ETHUSD",1641747944150,0.00113685,3164.6,3164.4,0.07899]
["bitfinex","ETHUSD",1641747944356,0.00113685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641747944357,5.739,3162.4,3161.8,1.36089577]
["bitfinex","ETHUSD",1641747944552,5.6438501,3162.4,3161.8,1.36089577]
["bitfinex","ETHUSD",1641747944753,5.6438501,3162.4,3161.9,0.39150531]
["bitfinex","ETHUSD",1641747944951,5.6438501,3162.4,3162.0,19.61044]
["bitfinex","ETHUSD",1641747945151,5.6438501,3162.4,3162.3,15.21019908]
["bitfinex","ETHUSD",1641747945354,5.6438501,3162.4,3162.3,1.58919908]
["bitfinex","ETHUSD",1641747945551,5.6438501,3162.4,3162.3,1.5494307]
["bitfinex","ETHUSD",1641747945993,5.6438501,3162.4,3162.3,12.5994307]
["bitfinex","ETHUSD",1641747945994,5.1008775,3162.4,3162.3,12.5994307]
["bitfinex","ETHUSD",1641747946298,2.32930852,3163.0,3162.3,12.5994307]
["bitfinex","ETHUSD",1641747946299,2.32930852,3163.0,3162.4,5.3]
["bitfinex","ETHUSD",1641747946491,2.32930852,3163.0,3162.3,1.4494307]
["bitfinex","ETHUSD",1641747946693,2.32930852,3163.0,3162.9,1.13535364]
["bitfinex","ETHUSD",1641747946893,2.32930852,3163.0,3162.4,0.00966319]
["bitfinex","ETHUSD",1641747947093,2.32930852,3163.0,3162.3,1.43919908]
["bitfinex","ETHUSD",1641747947094,2.32930852,3163.0,3162.9,0.00682108]
["bitfinex","ETHUSD",1641747947293,2.32930852,3163.0,3162.4,0.00966319]
["bitfinex","ETHUSD",1641747947492,2.32930852,3163.0,3162.3,1.43919908]
["bitfinex","ETHUSD",1641747947493,2.32930852,3163.0,3162.3,1.39886227]
["bitfinex","ETHUSD",1641747947692,0.00284211,3162.9,3162.3,1.39886227]
["bitfinex","ETHUSD",1641747947893,0.07904,3163.5,3162.3,1.39886227]
["bitfinex","ETHUSD",1641747948096,0.7905387,3163.4,3162.4,0.00203312]
["bitfinex","ETHUSD",1641747948293,3.27490196,3163.3,3162.4,0.00203312]
["bitfinex","ETHUSD",1641747948496,0.07903,3163.2,3162.4,0.00203312]
["bitfinex","ETHUSD",1641747948695,0.08154426,3163.2,3162.4,0.00203312]
["bitfinex","ETHUSD",1641747948997,0.00194584,3163.1,3162.3,0.00260155]
["bitfinex","ETHUSD",1641747949196,0.790667,3162.7,3162.3,0.00260155]
["bitfinex","ETHUSD",1641747949395,0.790667,3162.7,3162.1,1.3399128]
["bitfinex","ETHUSD",1641747949396,0.07904,3162.6,3162.1,1.3399128]
["bitfinex","ETHUSD",1641747949648,3.22419938,3163.0,3162.1,1.3399128]
["bitfinex","ETHUSD",1641747949649,0.00137742,3163.0,3162.1,1.3399128]
["bitfinex","ETHUSD",1641747949842,0.00137742,3163.0,3162.2,0.00316997]
["bitfinex","ETHUSD",1641747950043,0.00080899,3162.9,3162.5,1.45109695]
["bitfinex","ETHUSD",1641747950448,0.7905752,3163.1,3160.1,1.61219006]
["bitfinex","ETHUSD",1641747950449,13.8,3161.0,3160.1,1.61219006]
["bitfinex","ETHUSD",1641747950643,13.8,3161.0,3159.9,2.72213557]
["bitfinex","ETHUSD",1641747950644,1.45348446,3160.1,3159.9,2.67213557]
["bitfinex","ETHUSD",1641747951444,1.45348446,3160.1,3160.0,9.20139657]
["bitfinex","ETHUSD",1641747951647,1.45348446,3160.1,3160.0,1.06187542]
["bitfinex","ETHUSD",1641747951844,1.45348446,3160.1,3158.7,0.83042706]
["bitfinex","ETHUSD",1641747952043,1.45348446,3160.1,3158.7,0.379]
["bitfinex","ETHUSD",1641747952242,1.45348446,3160.1,3158.9,0.01875798]
["bitfinex","ETHUSD",1641747952644,1.45348446,3160.1,3159.8,18.82]
["bitfinex","ETHUSD",1641747952852,8.446e-05,3160.1,3159.8,18.82]
["bitfinex","ETHUSD",1641747953045,8.446e-05,3160.1,3160.0,5.95]
["bitfinex","ETHUSD",1641747953242,8.446e-05,3160.1,3159.9,0.01307374]
["bitfinex","ETHUSD",1641747953494,8.446e-05,3160.1,3160.0,11.84150532]
["bitfinex","ETHUSD",1641747953696,8.446e-05,3160.1,3160.0,19.199]
["bitfinex","ETHUSD",1641747953896,8.446e-05,3160.1,3160.0,20.51150532]
["bitfinex","ETHUSD",1641747954096,3.8538,3161.4,3160.0,20.51150532]
["bitfinex","ETHUSD",1641747954097,0.00016904,3161.2,3160.1,14.0]
["bitfinex","ETHUSD",1641747954298,0.00016904,3161.2,3160.2,22.80686626]
["bitfinex","ETHUSD",1641747954497,0.00016904,3161.2,3160.4,18.82]
["bitfinex","ETHUSD",1641747954696,0.00016904,3161.2,3160.5,3.55700128]
["bitfinex","ETHUSD",1641747954895,0.00016904,3161.2,3160.8,0.23721]
["bitfinex","ETHUSD",1641747955095,3.26896904,3161.4,3160.9,0.679]
["bitfinex","ETHUSD",1641747955296,3.26896904,3161.4,3161.3,1.13642718]
["bitfinex","ETHUSD",1641747955495,3.26896904,3161.4,3161.3,1.51542718]
["bitfinex","ETHUSD",1641747955696,3.26896904,3161.4,3161.3,1.52054299]
["bitfinex","ETHUSD",1641747956799,15.1004448,3161.5,3161.3,1.52054299]
["bitfinex","ETHUSD",1641747957163,15.1004448,3161.5,3161.4,0.00454739]
["bitfinex","ETHUSD",1641747957755,15.1004448,3161.5,3161.4,0.38354739]
["bitfinex","ETHUSD",1641747957954,0.0045789,3162.0,3161.5,15.1004448]
["bitfinex","ETHUSD",1641747958155,0.0045789,3162.0,3161.6,1.379]
["bitfinex","ETHUSD",1641747958355,0.0045789,3162.0,3161.6,2.06147054]
["bitfinex","ETHUSD",1641747958555,0.0045789,3162.0,3161.7,0.00284212]
["bitfinex","ETHUSD",1641747958755,0.0045789,3162.0,3161.9,2.31023301]
["bitfinex","ETHUSD",1641747958954,0.0045789,3162.0,3161.9,2.98923301]
["bitfinex","ETHUSD",1641747959155,0.0045789,3162.0,3161.9,7.59093828]
["bitfinex","ETHUSD",1641747959359,0.0045789,3162.0,3161.9,2.99093828]
["bitfinex","ETHUSD",1641747959557,0.0045789,3162.0,3161.9,21.81093828]
["bitfinex","ETHUSD",1641747959757,0.0045789,3162.0,3161.9,2.99093828]
["bitfinex","ETHUSD",1641747959959,0.0045789,3162.0,3161.9,2.69093828]
["bitfinex","ETHUSD",1641747960357,0.09630921,3163.0,3162.5,1.19941149]
["bitfinex","ETHUSD",1641747960559,0.0045789,3162.6,3162.5,1.19941149]
["bitfinex","ETHUSD",1641747960761,0.0045789,3162.6,3162.5,1.57841149]
["bitfinex","ETHUSD",1641747960996,0.00685259,3162.6,3162.5,1.57841149]
["bitfinex","ETHUSD",1641747961397,0.00685259,3162.6,3162.5,2.82780992]
["bitfinex","ETHUSD",1641747962197,0.00227369,3162.6,3162.5,2.82780992]
["bitfinex","ETHUSD",1641747962396,0.00227369,3162.6,3162.5,1.57841149]
["bitfinex","ETHUSD",1641747962796,0.00227369,3162.6,3162.5,0.379]
["bitfinex","ETHUSD",1641747963197,0.00227369,3162.6,3161.9,0.00170527]
["bitfinex","ETHUSD",1641747963597,0.00170527,3162.5,3162.1,1.13738013]
["bitfinex","ETHUSD",1641747964098,3.46911174,3163.1,3161.9,0.00170527]
["bitfinex","ETHUSD",1641747964099,0.00113685,3162.4,3161.9,0.00170527]
["bitfinex","ETHUSD",1641747964500,3.53053221,3162.6,3161.9,0.00170527]
["bitfinex","ETHUSD",1641747964501,0.07906,3162.3,3161.9,0.00170527]
["bitfinex","ETHUSD",1641747964748,3.45147221,3162.6,3161.6,0.00341054]
["bitfinex","ETHUSD",1641747964950,1.18833223,3163.0,3162.2,1.31090293]
["bitfinex","ETHUSD",1641747964951,0.00170527,3162.5,3162.2,1.31090293]
["bitfinex","ETHUSD",1641747965152,0.00170527,3162.5,3162.2,1.63990293]
["bitfinex","ETHUSD",1641747965351,1.24994,3163.0,3162.2,1.63990293]
["bitfinex","ETHUSD",1641747965352,0.00113685,3162.4,3162.2,1.63990293]
["bitfinex","ETHUSD",1641747965752,0.00397896,3162.9,3162.2,1.63990293]
["bitfinex","ETHUSD",1641747965952,0.00397896,3162.9,3162.2,0.379]
["bitfinex","ETHUSD",1641747966151,1.5815212,3162.7,3162.2,0.379]
["bitfinex","ETHUSD",1641747966354,0.07904,3162.6,3162.2,0.379]
["bitfinex","ETHUSD",1641747966553,0.79076,3162.5,3162.2,0.379]
["bitfinex","ETHUSD",1641747966752,0.00170527,3162.5,3162.2,0.379]
["bitfinex","ETHUSD",1641747966956,0.00113685,3162.4,3162.3,1.31129859]
["bitfinex","ETHUSD",1641747967157,0.00113685,3162.4,3162.2,0.379]
["bitfinex","ETHUSD",1641747967352,0.00113685,3162.4,3162.3,1.42188875]
["bitfinex","ETHUSD",1641747967953,0.7320615,3162.8,3162.3,1.42188875]
["bitfinex","ETHUSD",1641747968154,0.7320615,3162.8,3162.3,1.80088875]
["bitfinex","ETHUSD",1641747968394,0.00170527,3162.7,3162.3,1.80088875]
["bitfinex","ETHUSD",1641747968798,0.00113684,3162.6,3162.3,1.80088875]
["bitfinex","ETHUSD",1641747969196,0.00113684,3162.6,3162.4,2.8253921]
["bitfinex","ETHUSD",1641747969395,0.00113684,3162.6,3162.5,32.349]
["bitfinex","ETHUSD",1641747969595,0.00113684,3162.6,3162.5,19.199]
["bitfinex","ETHUSD",1641747969798,0.00113684,3162.6,3162.5,19.149]
["bitfinex","ETHUSD",1641747970098,0.00113684,3162.6,3162.5,0.329]
["bitfinex","ETHUSD",1641747970295,0.00113684,3162.6,3162.5,22.18628752]
["bitfinex","ETHUSD",1641747970496,0.00113684,3162.6,3162.5,22.48628752]
["bitfinex","ETHUSD",1641747970894,0.00113684,3162.6,3162.5,23.48628752]
["bitfinex","ETHUSD",1641747971099,0.00113684,3162.6,3162.5,0.329]
["bitfinex","ETHUSD",1641747975899,4.50113684,3162.6,3162.5,0.329]
["bitfinex","ETHUSD",1641747976297,4.50113684,3162.6,3162.0,0.379]
["bitfinex","ETHUSD",1641747976499,0.7908396,3162.4,3162.0,0.379]
["bitfinex","ETHUSD",1641747976696,0.07904,3162.3,3162.1,0.00170527]
["bitfinex","ETHUSD",1641747977300,0.07904,3162.3,3161.7,0.00397897]
["bitfinex","ETHUSD",1641747977509,0.07904,3162.3,3160.7,24.93]
["bitfinex","ETHUSD",1641747977510,14.0,3160.6,3159.6,1.51811712]
["bitfinex","ETHUSD",1641747977699,14.0,3160.6,3159.6,1.42001712]
["bitfinex","ETHUSD",1641747977700,0.0127422,3160.0,3159.6,1.42001712]
["bitfinex","ETHUSD",1641747977898,0.0127422,3160.0,3159.7,0.01136847]
["bitfinex","ETHUSD",1641747978099,0.2837,3160.1,3159.7,0.01136847]
["bitfinex","ETHUSD",1641747978299,0.0791,3160.2,3159.8,0.379]
["bitfinex","ETHUSD",1641747978498,0.0791,3160.2,3159.9,2.70143874]
["bitfinex","ETHUSD",1641747978699,23.54443812,3160.7,3159.9,21.53167036]
["bitfinex","ETHUSD",1641747978897,23.54443812,3160.7,3160.6,1.11808973]
["bitfinex","ETHUSD",1641747978898,19.92833812,3160.7,3160.6,1.11808973]
["bitfinex","ETHUSD",1641747979100,19.92833812,3160.7,3160.6,1.49708973]
["bitfinex","ETHUSD",1641747979298,19.92833812,3160.7,3160.6,20.40242239]
["bitfinex","ETHUSD",1641747979501,19.92833812,3160.7,3160.6,1.58242239]
["bitfinex","ETHUSD",1641747979746,16.43957373,3161.5,3160.7,19.92833812]
["bitfinex","ETHUSD",1641747979945,16.43957373,3161.5,3160.9,18.82]
["bitfinex","ETHUSD",1641747980149,16.43957373,3161.5,3161.0,1.45807]
["bitfinex","ETHUSD",1641747980347,16.43957373,3161.5,3161.1,1.16724854]
["bitfinex","ETHUSD",1641747980546,16.43957373,3161.5,3161.2,0.379]
["bitfinex","ETHUSD",1641747980748,16.43957373,3161.5,3161.2,0.38184212]
["bitfinex","ETHUSD",1641747980947,16.43957373,3161.5,3161.3,0.00227369]
["bitfinex","ETHUSD",1641747981152,16.43957373,3161.5,3161.4,0.379]
["bitfinex","ETHUSD",1641747981548,16.43957373,3161.5,3161.4,0.38070527]
["bitfinex","ETHUSD",1641747981751,16.43957373,3161.5,3161.4,0.68070527]
["bitfinex","ETHUSD",1641747981949,16.43957373,3161.5,3161.4,19.20070527]
["bitfinex","ETHUSD",1641747982652,16.43957373,3161.5,3161.4,20.94492981]
["bitfinex","ETHUSD",1641747982849,16.43957373,3161.5,3161.4,23.52606981]
["bitfinex","ETHUSD",1641747983048,0.2246,3161.6,3161.5,37.48220974]
["bitfinex","ETHUSD",1641747983250,0.00284212,3162.2,3161.7,18.82]
["bitfinex","ETHUSD",1641747983502,0.00284212,3162.2,3161.9,1.49043034]
["bitfinex","ETHUSD",1641747983710,0.09126989,3163.8,3162.0,14.45806]
["bitfinex","ETHUSD",1641747983711,0.0022737,3162.1,3162.0,14.45806]
["bitfinex","ETHUSD",1641747983909,0.0022737,3162.1,3162.0,33.87806]
["bitfinex","ETHUSD",1641747984103,0.0022737,3162.1,3162.0,36.22799085]
["bitfinex","ETHUSD",1641747984505,0.0022737,3162.1,3162.0,22.22799085]
["bitfinex","ETHUSD",1641747985105,0.0022737,3162.1,3162.0,3.40799085]
["bitfinex","ETHUSD",1641747985310,0.0022737,3162.1,3162.0,1.80799085]
["bitfinex","ETHUSD",1641747985507,0.0022737,3162.1,3162.0,2.80799085]
["bitfinex","ETHUSD",1641747985706,0.0022737,3162.1,3162.0,4.56458096]
["bitfinex","ETHUSD",1641747986106,0.0022737,3162.1,3162.0,5.56458096]
["bitfinex","ETHUSD",1641747986508,0.0045789,3162.7,3162.1,14.0022]
["bitfinex","ETHUSD",1641747986810,0.0045789,3162.7,3162.6,18.739]
["bitfinex","ETHUSD",1641747987009,0.0045789,3162.7,3162.6,38.35227711]
["bitfinex","ETHUSD",1641747987010,7.89e-05,3162.7,3162.6,38.35227711]
["bitfinex","ETHUSD",1641747987251,2.48098257,3164.1,3162.7,12.83180695]
["bitfinex","ETHUSD",1641747987550,0.01080004,3164.0,3163.9,1.1204369]
["bitfinex","ETHUSD",1641747987752,0.01080004,3164.0,3163.9,1.4994369]
["bitfinex","ETHUSD",1641747987952,7.862,3164.2,3163.9,0.379]
["bitfinex","ETHUSD",1641747987953,0.01136846,3164.1,3163.9,0.379]
["bitfinex","ETHUSD",1641747989049,1.59214936,3164.1,3163.9,0.379]
["bitfinex","ETHUSD",1641747989251,0.01136846,3164.1,3163.9,0.379]
["bitfinex","ETHUSD",1641747989850,2.11612024,3164.0,3163.9,0.379]
["bitfinex","ETHUSD",1641747990450,0.01136846,3164.1,3163.9,0.379]
["bitfinex","ETHUSD",1641747994952,0.01136846,3164.1,3163.9,3.41902611]
["bitfinex","ETHUSD",1641747995154,0.01136846,3164.1,3164.0,0.079]
["bitfinex","ETHUSD",1641747995351,0.01136846,3164.1,3164.0,0.458]
["bitfinex","ETHUSD",1641747995551,0.01136846,3164.1,3164.0,0.758]
["bitfinex","ETHUSD",1641747995855,0.01136846,3164.1,3164.0,1.67700377]
["bitfinex","ETHUSD",1641747996253,3.9816,3164.9,3164.5,1.4678879]
["bitfinex","ETHUSD",1641747996452,4.4678924,3165.1,3164.6,0.379]
["bitfinex","ETHUSD",1641747996651,0.8690824,3165.1,3164.6,0.379]
["bitfinex","ETHUSD",1641747997250,2.1127515,3165.0,3164.6,0.379]
["bitfinex","ETHUSD",1641747997659,0.00454739,3164.9,3164.6,0.379]
["bitfinex","ETHUSD",1641747998054,2.1127515,3165.0,3164.6,0.379]
["bitfinex","ETHUSD",1641747998055,0.00397897,3164.8,3164.6,0.379]
["bitfinex","ETHUSD",1641747998499,0.00341055,3164.7,3164.6,0.379]
["bitfinex","ETHUSD",1641748000699,11.55341055,3164.7,3164.6,0.379]
["bitfinex","ETHUSD",1641748001297,11.55341055,3164.7,3164.6,0.279]
["bitfinex","ETHUSD",1641748001498,0.00341055,3164.7,3164.6,0.279]
["bitfinex","ETHUSD",1641748003863,0.00341055,3164.7,3164.6,3.07358218]
["bitfinex","ETHUSD",1641748004061,0.00341055,3164.7,3164.6,5.09699]
["bitfinex","ETHUSD",1641748004263,0.00341055,3164.7,3164.6,6.09699]
["bitfinex","ETHUSD",1641748004661,0.00341055,3164.7,3164.6,5.09699]
["bitfinex","ETHUSD",1641748005264,0.00341055,3164.7,3164.6,0.279]
["bitfinex","ETHUSD",1641748006102,14.00341055,3164.7,3164.6,0.0001]
["bitfinex","ETHUSD",1641748006302,14.00341055,3164.7,3163.5,0.07899]
["bitfinex","ETHUSD",1641748006303,14.00341055,3164.7,3164.0,0.379]
["bitfinex","ETHUSD",1641748006699,0.00284212,3164.6,3164.0,0.379]
["bitfinex","ETHUSD",1641748007099,0.0022737,3164.5,3164.0,0.379]
["bitfinex","ETHUSD",1641748007301,0.0022737,3164.5,3164.4,1.23161756]
["bitfinex","ETHUSD",1641748007499,1.5804226,3165.0,3164.4,0.379]
["bitfinex","ETHUSD",1641748007699,0.09115278,3165.1,3164.4,0.379]
["bitfinex","ETHUSD",1641748007700,0.01216278,3165.1,3164.4,0.379]
["bitfinex","ETHUSD",1641748007901,0.00511582,3165.0,3164.4,0.379]
["bitfinex","ETHUSD",1641748008299,0.01216278,3165.1,3164.4,0.379]
["bitfinex","ETHUSD",1641748008300,0.00454739,3164.9,3164.4,0.379]
["bitfinex","ETHUSD",1641748008701,0.79414097,3164.8,3164.4,0.379]
["bitfinex","ETHUSD",1641748008904,12.6,3164.7,3164.2,1.47442995]
["bitfinex","ETHUSD",1641748009102,0.00341055,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748009303,0.00284212,3164.6,3164.3,0.379]
["bitfinex","ETHUSD",1641748009661,0.0022737,3164.5,3164.3,0.379]
["bitfinex","ETHUSD",1641748010050,0.7424357,3164.8,3164.3,0.379]
["bitfinex","ETHUSD",1641748010250,2.93442501,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748010450,3.01455186,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748010650,0.08012685,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748011050,0.00113685,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748011252,0.7902822,3164.6,3164.3,0.379]
["bitfinex","ETHUSD",1641748012052,0.00113685,3164.7,3164.4,1.43892133]
["bitfinex","ETHUSD",1641748012351,0.00113685,3164.7,3164.5,0.379]
["bitfinex","ETHUSD",1641748012553,2.18842685,3165.3,3164.6,1.15264408]
["bitfinex","ETHUSD",1641748012751,2.18842685,3165.3,3164.7,0.379]
["bitfinex","ETHUSD",1641748012752,2.18571685,3165.3,3164.7,0.379]
["bitfinex","ETHUSD",1641748012952,0.00113684,3164.9,3164.7,0.379]
["bitfinex","ETHUSD",1641748013402,2.16087369,3165.3,3165.0,1.41377562]
["bitfinex","ETHUSD",1641748013602,2.12928369,3165.3,3165.1,0.379]
["bitfinex","ETHUSD",1641748013802,0.00170527,3165.2,3165.1,0.379]
["bitfinex","ETHUSD",1641748014207,0.00284212,3165.4,3165.1,0.379]
["bitfinex","ETHUSD",1641748014604,0.0022737,3165.3,3165.1,0.379]
["bitfinex","ETHUSD",1641748014808,0.0022737,3165.3,3165.2,1.07156186]
["bitfinex","ETHUSD",1641748015011,0.00959338,3165.8,3165.2,1.45056186]
["bitfinex","ETHUSD",1641748015204,0.0022737,3165.3,3165.2,1.45056186]
["bitfinex","ETHUSD",1641748015407,0.00454739,3165.7,3165.2,4.21592001]
["bitfinex","ETHUSD",1641748015606,0.0022737,3165.3,3165.2,5.09122001]
["bitfinex","ETHUSD",1641748015808,0.00397897,3165.6,3165.2,5.69122001]
["bitfinex","ETHUSD",1641748016007,0.0022737,3165.3,3165.2,6.48098001]
["bitfinex","ETHUSD",1641748016207,0.00341054,3165.5,3165.2,7.78087842]
["bitfinex","ETHUSD",1641748016407,0.0022737,3165.3,3165.2,7.78087842]
["bitfinex","ETHUSD",1641748016611,3.6076,3166.2,3165.2,7.78087842]
["bitfinex","ETHUSD",1641748016612,0.00284212,3165.4,3165.2,4.39276553]
["bitfinex","ETHUSD",1641748016810,3.6076,3166.2,3165.3,0.07897]
["bitfinex","ETHUSD",1641748017012,3.6076,3166.2,3165.4,0.379]
["bitfinex","ETHUSD",1641748017013,3.5576,3166.2,3165.4,0.379]
["bitfinex","ETHUSD",1641748017258,0.00682108,3166.1,3165.7,1.0072387]
["bitfinex","ETHUSD",1641748017453,0.00682108,3166.1,3165.8,0.379]
["bitfinex","ETHUSD",1641748017654,4.85625266,3166.0,3165.9,0.379]
["bitfinex","ETHUSD",1641748018250,0.00625266,3166.0,3165.9,0.379]
["bitfinex","ETHUSD",1641748018854,0.00625266,3166.0,3165.9,1.49086862]
["bitfinex","ETHUSD",1641748021444,0.00625266,3166.0,3165.9,0.379]
["bitfinex","ETHUSD",1641748021647,0.08521266,3166.0,3165.9,0.379]
["bitfinex","ETHUSD",1641748021852,0.08521266,3166.0,3165.3,0.379]
["bitfinex","ETHUSD",1641748022142,1.58560224,3165.9,3165.3,0.379]
["bitfinex","ETHUSD",1641748022342,0.7900328,3165.7,3165.3,0.379]
["bitfinex","ETHUSD",1641748022540,1.5800928,3165.7,3165.3,0.379]
["bitfinex","ETHUSD",1641748022742,0.00397897,3165.6,3165.3,0.379]
["bitfinex","ETHUSD",1641748022943,0.79408897,3165.6,3165.3,0.379]
["bitfinex","ETHUSD",1641748023146,0.00341054,3165.5,3165.3,0.379]
["bitfinex","ETHUSD",1641748023343,2.27370494,3165.6,3165.3,0.379]
["bitfinex","ETHUSD",1641748023643,0.7900535,3165.3,3165.0,0.379]
["bitfinex","ETHUSD",1641748024042,0.7900535,3165.3,3165.1,0.00227369]
["bitfinex","ETHUSD",1641748024444,0.7900535,3165.3,3165.0,0.31827369]
["bitfinex","ETHUSD",1641748025052,2.3702309,3165.3,3165.0,0.31827369]
["bitfinex","ETHUSD",1641748026054,3.17214145,3165.2,3165.0,7.369e-05]
["bitfinex","ETHUSD",1641748026354,0.7903099,3164.7,3164.2,0.379]
["bitfinex","ETHUSD",1641748026553,3.12533377,3164.6,3164.2,0.379]
["bitfinex","ETHUSD",1641748026753,4.02648989,3165.0,3164.3,0.00454739]
["bitfinex","ETHUSD",1641748027056,3.1615707,3164.7,3164.3,0.00454739]
["bitfinex","ETHUSD",1641748027354,3.1615707,3164.7,3164.4,0.379]
["bitfinex","ETHUSD",1641748027355,0.7901569,3164.7,3164.4,0.379]
["bitfinex","ETHUSD",1641748027753,0.7901569,3164.7,3164.5,0.00341054]
["bitfinex","ETHUSD",1641748027952,0.7901569,3164.7,3164.6,0.379]
["bitfinex","ETHUSD",1641748028400,0.7901569,3164.7,3164.6,0.38184212]
["bitfinex","ETHUSD",1641748028602,14.8691469,3164.7,3164.6,0.38184212]
["bitfinex","ETHUSD",1641748029206,14.0,3164.6,3163.5,1.00733402]
["bitfinex","ETHUSD",1641748029404,14.079,3164.6,3163.6,0.379]
["bitfinex","ETHUSD",1641748029608,14.0,3164.6,3163.7,0.379]
["bitfinex","ETHUSD",1641748029903,14.0,3164.6,3163.8,0.00454739]
["bitfinex","ETHUSD",1641748030102,16.370939,3164.6,3163.9,0.379]
["bitfinex","ETHUSD",1641748030303,14.07899,3164.6,3163.9,0.379]
["bitfinex","ETHUSD",1641748030603,0.7903601,3164.5,3164.0,0.00341054]
["bitfinex","ETHUSD",1641748030804,0.07899,3164.4,3164.1,0.379]
["bitfinex","ETHUSD",1641748031305,0.07899,3164.4,3164.2,0.00227369]
["bitfinex","ETHUSD",1641748031503,1.6597204,3164.4,3164.2,0.38127369]
["bitfinex","ETHUSD",1641748031705,3.2404804,3164.4,3164.2,0.38127369]
["bitfinex","ETHUSD",1641748032006,0.01267183,3164.3,3163.3,0.379]
["bitfinex","ETHUSD",1641748032260,0.079,3164.2,3163.3,0.379]
["bitfinex","ETHUSD",1641748032456,0.7905769,3163.9,3163.3,0.379]
["bitfinex","ETHUSD",1641748032655,1.5812,3163.6,3163.3,0.379]
["bitfinex","ETHUSD",1641748032852,1.66022,3163.6,3163.3,0.379]
["bitfinex","ETHUSD",1641748033056,14.0,3163.3,3162.5,0.379]
["bitfinex","ETHUSD",1641748033256,0.07903,3163.2,3162.5,0.379]
["bitfinex","ETHUSD",1641748033454,0.7907671,3162.9,3162.5,0.0001]
["bitfinex","ETHUSD",1641748033654,1.66075,3162.8,3162.5,0.0001]
["bitfinex","ETHUSD",1641748033852,1.66075,3162.8,3162.2,0.00568423]
["bitfinex","ETHUSD",1641748033853,0.07903,3162.8,3162.2,0.00568423]
["bitfinex","ETHUSD",1641748034254,0.07903,3162.8,3162.0,0.00682108]
["bitfinex","ETHUSD",1641748034456,0.7908243,3162.7,3162.0,0.00682108]
["bitfinex","ETHUSD",1641748034860,1.5817124,3162.5,3162.0,0.00682108]
["bitfinex","ETHUSD",1641748035659,0.7908562,3162.4,3162.2,1.40724469]
["bitfinex","ETHUSD",1641748035903,10.70809994,3163.2,3162.3,0.379]
["bitfinex","ETHUSD",1641748035904,0.07904,3163.1,3162.3,0.379]
["bitfinex","ETHUSD",1641748036100,9.03009994,3163.2,3162.3,0.38411581]
["bitfinex","ETHUSD",1641748036300,9.03009994,3163.2,3162.4,0.00454738]
["bitfinex","ETHUSD",1641748036507,0.07903,3163.1,3162.5,0.379]
["bitfinex","ETHUSD",1641748036701,0.7906599,3162.8,3162.5,0.379]
["bitfinex","ETHUSD",1641748036900,0.7906599,3162.8,3162.6,0.00341054]
["bitfinex","ETHUSD",1641748037101,0.7906599,3162.8,3162.7,0.379]
["bitfinex","ETHUSD",1641748037301,0.07903,3163.1,3162.7,1.6650969]
["bitfinex","ETHUSD",1641748037506,3.96549994,3163.2,3162.7,1.66793901]
["bitfinex","ETHUSD",1641748037701,3.6891,3163.2,3162.8,0.00227369]
["bitfinex","ETHUSD",1641748038003,0.00170527,3163.5,3162.9,0.379]
["bitfinex","ETHUSD",1641748038201,0.00170527,3163.5,3163.2,1.23978151]
["bitfinex","ETHUSD",1641748038404,0.00113685,3163.4,3163.3,0.379]
["bitfinex","ETHUSD",1641748038701,9.10113685,3163.4,3163.3,0.379]
["bitfinex","ETHUSD",1641748039506,0.00113685,3163.4,3163.3,0.379]
["bitfinex","ETHUSD",1641748039763,0.08016685,3163.4,3163.3,0.379]
["bitfinex","ETHUSD",1641748039956,0.00113685,3163.4,3163.3,0.379]
["bitfinex","ETHUSD",1641748040558,13.55113685,3163.4,3163.3,0.0001]
["bitfinex","ETHUSD",1641748040960,0.00113685,3163.4,3163.3,0.0001]
["bitfinex","ETHUSD",1641748044504,0.74160025,3163.6,3163.3,0.0001]
["bitfinex","ETHUSD",1641748045204,3.6238,3163.9,3163.3,0.0001]
["bitfinex","ETHUSD",1641748045408,0.08350757,3164.0,3163.8,1.24083727]
["bitfinex","ETHUSD",1641748045409,0.00447757,3164.0,3163.8,1.24083727]
["bitfinex","ETHUSD",1641748045805,0.00447757,3164.0,3163.9,6.879]
["bitfinex","ETHUSD",1641748046007,0.00447757,3164.0,3163.9,0.458]
["bitfinex","ETHUSD",1641748046207,0.00341054,3164.0,3163.9,0.458]
["bitfinex","ETHUSD",1641748047557,0.00341054,3164.0,3163.9,3.06011782]
["bitfinex","ETHUSD",1641748047761,0.00341054,3164.0,3163.9,4.38187838]
["bitfinex","ETHUSD",1641748047968,0.00341054,3164.0,3163.9,27.94087838]
["bitfinex","ETHUSD",1641748049162,0.00096386,3164.0,3163.9,27.94087838]
["bitfinex","ETHUSD",1641748049959,0.00096386,3164.0,3163.9,25.317]
["bitfinex","ETHUSD",1641748050162,0.00201209,3164.6,3164.4,2.87996992]
["bitfinex","ETHUSD",1641748050359,0.00201209,3164.6,3164.5,0.379]
["bitfinex","ETHUSD",1641748052202,0.07899,3164.7,3164.5,0.379]
["bitfinex","ETHUSD",1641748052603,0.7903493,3164.3,3163.8,0.379]
["bitfinex","ETHUSD",1641748052803,0.079,3164.2,3163.8,0.379]
["bitfinex","ETHUSD",1641748053004,1.66103745,3164.2,3163.8,0.379]
["bitfinex","ETHUSD",1641748053207,1.6925714,3164.2,3163.0,0.38013684]
["bitfinex","ETHUSD",1641748053404,0.01255428,3164.0,3163.0,0.38013684]
["bitfinex","ETHUSD",1641748053603,0.07902,3163.9,3163.1,0.00511581]
["bitfinex","ETHUSD",1641748053805,1.02417705,3162.0,3161.6,3.65462865]
["bitfinex","ETHUSD",1641748054006,1.02417705,3162.0,3160.8,3.3347537]
["bitfinex","ETHUSD",1641748054007,17.7523812,3161.2,3160.8,3.3347537]
["bitfinex","ETHUSD",1641748054205,13.65,3161.1,3160.8,3.3347537]
["bitfinex","ETHUSD",1641748054406,14.01225394,3160.9,3160.8,3.3347537]
["bitfinex","ETHUSD",1641748054657,0.09133394,3160.9,3160.8,3.3347537]
["bitfinex","ETHUSD",1641748054858,0.07908,3161.0,3160.8,5.52680507]
["bitfinex","ETHUSD",1641748055261,0.07908,3161.0,3160.9,0.01250532]
["bitfinex","ETHUSD",1641748056659,2.9258812,3161.2,3160.9,16.98648935]
["bitfinex","ETHUSD",1641748056862,1.07909,3162.5,3160.9,16.98648935]
["bitfinex","ETHUSD",1641748056863,3.6629,3162.4,3161.1,14.0]
["bitfinex","ETHUSD",1641748057059,3.6629,3162.4,3162.1,1.3196024]
["bitfinex","ETHUSD",1641748057259,7.6416,3162.3,3162.1,1.3196024]
["bitfinex","ETHUSD",1641748057459,7.6416,3162.3,3162.2,0.00511581]
["bitfinex","ETHUSD",1641748058160,7.6416,3162.3,3162.1,0.00568423]
["bitfinex","ETHUSD",1641748058825,7.6416,3162.3,3162.2,1.16784133]
["bitfinex","ETHUSD",1641748059026,7.6416,3162.3,3162.2,1.54684133]
["bitfinex","ETHUSD",1641748059228,0.07904,3162.8,3162.2,1.85195714]
["bitfinex","ETHUSD",1641748059426,0.00445014,3162.9,3162.2,4.60446258]
["bitfinex","ETHUSD",1641748059625,0.00445014,3162.9,3162.3,20.12454739]
["bitfinex","ETHUSD",1641748059828,0.00445014,3162.9,3162.5,0.79039]
["bitfinex","ETHUSD",1641748060030,0.00445014,3162.9,3162.7,1.30043854]
["bitfinex","ETHUSD",1641748060228,0.38411581,3163.0,3162.8,6.05804]
["bitfinex","ETHUSD",1641748060428,0.38411581,3163.0,3162.8,6.05974527]
["bitfinex","ETHUSD",1641748060627,0.38411581,3163.0,3162.9,5.95113685]
["bitfinex","ETHUSD",1641748060828,0.38411581,3163.0,3162.9,6.33013685]
["bitfinex","ETHUSD",1641748061229,0.38411581,3163.0,3162.9,0.38013685]
["bitfinex","ETHUSD",1641748063668,0.38411581,3163.0,3162.9,3.12228824]
["bitfinex","ETHUSD",1641748064058,0.38411581,3163.0,3162.9,9.52228824]
["bitfinex","ETHUSD",1641748064258,0.38411581,3163.0,3162.9,28.42131824]
["bitfinex","ETHUSD",1641748064459,0.38411581,3163.0,3162.9,3.20131824]
["bitfinex","ETHUSD",1641748065057,7.0577,3163.2,3163.0,0.38411581]
["bitfinex","ETHUSD",1641748065259,0.00445014,3163.6,3163.2,7.9]
["bitfinex","ETHUSD",1641748065461,0.00445014,3163.6,3163.3,3.72926013]
["bitfinex","ETHUSD",1641748065760,0.00445014,3163.6,3163.4,32.11678213]
["bitfinex","ETHUSD",1641748065761,0.00227369,3163.5,3163.4,32.11678213]
["bitfinex","ETHUSD",1641748066011,0.00227369,3163.5,3163.4,32.87480213]
["bitfinex","ETHUSD",1641748066214,0.00227369,3163.5,3163.4,3.16843275]
["bitfinex","ETHUSD",1641748067412,0.00227369,3163.5,3163.4,3.46843275]
["bitfinex","ETHUSD",1641748067811,0.00227369,3163.5,3163.4,4.46843275]
["bitfinex","ETHUSD",1641748068015,0.00227369,3163.5,3163.4,4.76843275]
["bitfinex","ETHUSD",1641748068213,0.00227369,3163.5,3163.4,6.53593093]
["bitfinex","ETHUSD",1641748068513,0.00227369,3163.5,3163.4,6.23593093]
["bitfinex","ETHUSD",1641748069858,0.00227369,3163.5,3163.4,6.94706093]
["bitfinex","ETHUSD",1641748070155,0.00227369,3163.5,3163.4,3.08941275]
["bitfinex","ETHUSD",1641748070555,0.00227369,3163.5,3163.4,3.68941275]
["bitfinex","ETHUSD",1641748070956,0.00227369,3163.5,3163.4,4.55858275]
["bitfinex","ETHUSD",1641748071155,0.00227369,3163.5,3163.4,3.46843275]
["bitfinex","ETHUSD",1641748071361,0.00227369,3163.5,3163.4,3.38941275]
["bitfinex","ETHUSD",1641748071957,2.88221816,3164.6,3163.9,2.73522007]
["bitfinex","ETHUSD",1641748072155,2.93322722,3164.8,3164.0,0.379]
["bitfinex","ETHUSD",1641748072356,2.93322722,3164.8,3164.1,0.379]
["bitfinex","ETHUSD",1641748072357,0.07899,3164.7,3164.1,0.379]
["bitfinex","ETHUSD",1641748072554,0.07899,3164.7,3164.2,0.379]
["bitfinex","ETHUSD",1641748072756,0.07899,3164.7,3164.3,0.379]
["bitfinex","ETHUSD",1641748072757,0.00625266,3164.6,3164.3,0.379]
["bitfinex","ETHUSD",1641748072958,14.0,3164.4,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748073156,0.7904055,3164.0,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748073405,4.454,3163.9,3163.3,1.86043025]
["bitfinex","ETHUSD",1641748073606,4.4562737,3163.9,3163.3,1.86043025]
["bitfinex","ETHUSD",1641748073810,0.00170527,3163.8,3163.3,1.86043025]
["bitfinex","ETHUSD",1641748074011,3.06658994,3163.8,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748074207,4.454,3163.9,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748074208,4.79900985,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748074407,0.07902,3163.6,3162.7,0.00454738]
["bitfinex","ETHUSD",1641748074608,0.07902,3163.6,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748074807,0.07902,3163.6,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748075012,0.79068,3163.3,3162.4,1.30709247]
["bitfinex","ETHUSD",1641748075207,0.07903,3163.2,3162.4,1.30709247]
["bitfinex","ETHUSD",1641748075408,0.07903,3163.2,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748075607,0.7906469,3163.0,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748077008,0.7906469,3163.0,3162.8,1.07623433]
["bitfinex","ETHUSD",1641748077266,0.790508,3163.6,3162.8,1.07623433]
["bitfinex","ETHUSD",1641748077462,0.790508,3163.6,3162.9,0.00341054]
["bitfinex","ETHUSD",1641748078064,4.02029539,3163.7,3162.9,0.00341054]
["bitfinex","ETHUSD",1641748078263,4.0073,3163.7,3162.9,0.00341054]
["bitfinex","ETHUSD",1641748078561,4.0073,3163.7,3163.3,1.30642321]
["bitfinex","ETHUSD",1641748078764,0.00170527,3163.8,3163.1,1.39717526]
["bitfinex","ETHUSD",1641748079165,5.2444319,3163.9,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748079166,0.00113685,3163.7,3163.2,0.00170527]
["bitfinex","ETHUSD",1641748079563,0.00113685,3163.7,3162.6,0.07903]
["bitfinex","ETHUSD",1641748079564,4.00090527,3163.8,3162.7,0.00454738]
["bitfinex","ETHUSD",1641748079768,0.7905091,3163.5,3162.8,0.07903]
["bitfinex","ETHUSD",1641748079966,6.90639633,3163.8,3162.6,0.00511581]
["bitfinex","ETHUSD",1641748079967,0.08016685,3163.7,3162.6,0.00511581]
["bitfinex","ETHUSD",1641748080166,0.08016685,3163.7,3162.9,0.00341054]
["bitfinex","ETHUSD",1641748080366,0.08016685,3163.7,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748080766,0.79064,3163.6,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748081017,0.07903,3163.5,3162.7,1.40399613]
["bitfinex","ETHUSD",1641748081415,0.07903,3163.6,3162.8,0.00397896]
["bitfinex","ETHUSD",1641748081816,0.7906266,3163.2,3162.8,0.00397896]
["bitfinex","ETHUSD",1641748082714,0.7906266,3163.2,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748082914,0.7906561,3162.9,3162.5,0.00568423]
["bitfinex","ETHUSD",1641748083315,0.7906561,3162.9,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748083915,0.07904,3163.2,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748084118,0.07903,3163.3,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748084516,2.97078008,3163.3,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748084770,1.5814788,3162.9,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748084969,0.7907994,3162.6,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748085162,0.7907994,3162.6,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748085163,1.0090994,3162.6,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748085364,0.07906,3162.5,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748086664,0.07906,3162.5,3162.4,1.34290804]
["bitfinex","ETHUSD",1641748087064,0.07906,3162.5,3162.4,1.34916069]
["bitfinex","ETHUSD",1641748087464,0.07906,3162.5,3162.4,1.17754579]
["bitfinex","ETHUSD",1641748087666,0.7906936,3162.7,3162.4,0.00625265]
["bitfinex","ETHUSD",1641748088066,3.68172387,3162.7,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748088265,0.07904,3162.6,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748088509,0.07904,3162.6,3162.0,1.05246103]
["bitfinex","ETHUSD",1641748088708,2.91720459,3162.7,3162.0,1.05246103]
["bitfinex","ETHUSD",1641748088910,0.01244374,3162.4,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748089111,0.07904,3162.4,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748089308,0.07904,3162.4,3161.4,0.01193689]
["bitfinex","ETHUSD",1641748089514,2.99741851,3162.4,3161.4,0.01193689]
["bitfinex","ETHUSD",1641748089911,2.99741851,3162.4,3161.3,0.01250531]
["bitfinex","ETHUSD",1641748089912,0.7908577,3162.1,3161.3,0.01250531]
["bitfinex","ETHUSD",1641748090110,0.8958,3162.1,3161.3,0.09156531]
["bitfinex","ETHUSD",1641748090309,2.97033029,3162.0,3161.3,0.09156531]
["bitfinex","ETHUSD",1641748090510,0.07906,3161.9,3161.4,0.01193689]
["bitfinex","ETHUSD",1641748090711,0.07906,3162.0,3161.4,0.01193689]
["bitfinex","ETHUSD",1641748090908,0.07906,3162.0,3161.2,0.379]
["bitfinex","ETHUSD",1641748090909,1.5817773,3162.2,3161.7,1.06180503]
["bitfinex","ETHUSD",1641748091112,3.6272,3162.3,3161.7,1.06180503]
["bitfinex","ETHUSD",1641748091314,0.07906,3162.2,3161.8,0.0096632]
["bitfinex","ETHUSD",1641748092177,0.07906,3162.2,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748092566,0.7908531,3162.1,3161.8,0.0096632]
["bitfinex","ETHUSD",1641748092767,0.7908531,3162.1,3161.7,0.01023162]
["bitfinex","ETHUSD",1641748093165,0.07906,3162.0,3161.5,0.01136847]
["bitfinex","ETHUSD",1641748093367,0.07906,3162.1,3161.5,0.01136847]
["bitfinex","ETHUSD",1641748093565,0.7909247,3161.9,3161.5,0.01136847]
["bitfinex","ETHUSD",1641748093766,0.07906,3162.2,3162.0,1.38704032]
["bitfinex","ETHUSD",1641748093969,5.6942,3162.8,3162.0,1.76604032]
["bitfinex","ETHUSD",1641748094165,4.4622,3162.8,3162.5,1.40269665]
["bitfinex","ETHUSD",1641748094368,4.4622,3162.8,3162.1,0.08698792]
["bitfinex","ETHUSD",1641748094567,4.4622,3162.8,3162.6,0.00511581]
["bitfinex","ETHUSD",1641748094771,4.4622,3162.8,3162.2,0.0073895]
["bitfinex","ETHUSD",1641748095168,4.4622,3162.8,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748095570,4.4622,3162.8,3162.2,1.29259119]
["bitfinex","ETHUSD",1641748095912,0.7907071,3162.7,3162.3,0.00682108]
["bitfinex","ETHUSD",1641748096913,4.4622,3162.8,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748096914,0.7908714,3162.4,3162.1,0.00795792]
["bitfinex","ETHUSD",1641748097317,4.4622,3162.8,3161.8,0.0887032]
["bitfinex","ETHUSD",1641748097513,4.4622,3162.8,3161.9,0.00909477]
["bitfinex","ETHUSD",1641748097714,0.07904,3162.7,3161.9,2.61010004]
["bitfinex","ETHUSD",1641748097913,0.07904,3162.7,3161.9,2.60100527]
["bitfinex","ETHUSD",1641748098113,0.07904,3162.7,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748098514,1.5817579,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748099763,1.6607979,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748099965,0.7908613,3162.2,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748100362,1.660589,3162.7,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748100963,0.7907645,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748101163,1.9673645,3162.4,3162.0,0.00852635]
["bitfinex","ETHUSD",1641748101363,5.16362182,3162.4,3161.8,0.0096632]
["bitfinex","ETHUSD",1641748101566,0.07906,3162.3,3161.4,0.01193689]
["bitfinex","ETHUSD",1641748101763,1.07906,3162.3,3161.3,0.01250531]
["bitfinex","ETHUSD",1641748101966,1.58222,3162.0,3161.4,1.37967245]
["bitfinex","ETHUSD",1641748102163,1.58222,3162.0,3161.7,1.07617259]
["bitfinex","ETHUSD",1641748102164,0.07906,3161.9,3161.7,1.07617259]
["bitfinex","ETHUSD",1641748102364,0.07906,3161.9,3161.5,0.01136847]
["bitfinex","ETHUSD",1641748102866,0.7911021,3162.0,3161.5,0.01136847]
["bitfinex","ETHUSD",1641748103063,0.7911021,3162.0,3161.9,1.53353956]
["bitfinex","ETHUSD",1641748103264,0.7911021,3162.0,3161.8,1.32556196]
["bitfinex","ETHUSD",1641748103512,4.6212,3161.9,3161.1,0.07906]
["bitfinex","ETHUSD",1641748103713,0.7910006,3161.6,3160.8,0.07906]
["bitfinex","ETHUSD",1641748104013,12.6,3161.8,3160.7,19.21435175]
["bitfinex","ETHUSD",1641748104212,0.00170527,3161.5,3160.9,0.00170527]
["bitfinex","ETHUSD",1641748104512,4.6212,3161.9,3161.6,1.37450098]
["bitfinex","ETHUSD",1641748104715,4.6212,3161.9,3161.6,1.75350098]
["bitfinex","ETHUSD",1641748104911,0.00341054,3161.8,3161.7,5.67906]
["bitfinex","ETHUSD",1641748105113,0.00341054,3161.8,3161.7,0.45807]
["bitfinex","ETHUSD",1641748105512,0.00341054,3161.8,3161.7,5.89528]
["bitfinex","ETHUSD",1641748105710,0.00341054,3161.8,3161.7,0.64528]
["bitfinex","ETHUSD",1641748106312,0.07906,3162.9,3161.9,4.6212]
["bitfinex","ETHUSD",1641748106515,3.92654,3163.2,3162.1,1.22064193]
["bitfinex","ETHUSD",1641748106713,4.6951,3163.2,3162.9,1.10519388]
["bitfinex","ETHUSD",1641748107173,4.6951,3163.2,3162.9,0.07903]
["bitfinex","ETHUSD",1641748107367,5.4856819,3163.2,3162.8,0.379]
["bitfinex","ETHUSD",1641748108366,2.69269467,3163.1,3162.8,0.379]
["bitfinex","ETHUSD",1641748108565,5.05,3163.0,3162.8,0.379]
["bitfinex","ETHUSD",1641748108766,0.79750099,3163.0,3162.8,0.379]
["bitfinex","ETHUSD",1641748109167,0.00682109,3163.0,3162.8,0.379]
["bitfinex","ETHUSD",1641748109766,0.00682109,3163.0,3162.9,1.356114]
["bitfinex","ETHUSD",1641748109967,0.00682109,3163.0,3162.9,2.65463668]
["bitfinex","ETHUSD",1641748112115,0.00682109,3163.0,3162.9,1.29852268]
["bitfinex","ETHUSD",1641748112915,0.00682109,3163.0,3162.9,1.24852268]
["bitfinex","ETHUSD",1641748113318,0.00682109,3163.0,3162.9,2.65335164]
["bitfinex","ETHUSD",1641748113716,0.00682109,3163.0,3162.9,1.24852268]
["bitfinex","ETHUSD",1641748114518,0.00682109,3163.0,3162.8,0.379]
["bitfinex","ETHUSD",1641748114967,0.00625266,3162.9,3162.8,0.379]
["bitfinex","ETHUSD",1641748115363,3.70625266,3162.9,3162.8,0.379]
["bitfinex","ETHUSD",1641748115563,0.00625266,3162.9,3162.8,0.379]
["bitfinex","ETHUSD",1641748116364,7.20625266,3162.9,3162.8,0.379]
["bitfinex","ETHUSD",1641748116564,7.20625266,3162.9,3162.0,0.07903]
["bitfinex","ETHUSD",1641748116565,0.7907193,3162.7,3162.0,0.07903]
["bitfinex","ETHUSD",1641748116765,0.86983,3162.8,3161.9,5.0002]
["bitfinex","ETHUSD",1641748116965,0.00454739,3162.6,3161.9,5.0002]
["bitfinex","ETHUSD",1641748117167,0.00511582,3162.7,3161.9,5.0002]
["bitfinex","ETHUSD",1641748117368,0.00397897,3162.5,3161.9,5.0002]
["bitfinex","ETHUSD",1641748117565,0.00454739,3162.6,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748117767,0.00341055,3162.4,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748117968,0.00397897,3162.5,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118166,0.7906739,3162.7,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118167,0.00284212,3162.3,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118422,0.7906739,3162.7,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118423,0.00341055,3162.4,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118620,0.0022737,3162.2,3162.1,1.35194063]
["bitfinex","ETHUSD",1641748118820,0.00284212,3162.3,3162.1,1.80694063]
["bitfinex","ETHUSD",1641748119023,2.69298323,3162.6,3162.1,1.88598063]
["bitfinex","ETHUSD",1641748119024,0.0022737,3162.2,3162.1,1.88598063]
["bitfinex","ETHUSD",1641748120720,0.0022737,3162.2,3162.1,1.80694063]
["bitfinex","ETHUSD",1641748121320,0.0022737,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748124967,0.0022737,3162.2,3162.1,4.26941056]
["bitfinex","ETHUSD",1641748125171,0.0022737,3162.2,3162.1,5.26941056]
["bitfinex","ETHUSD",1641748125370,0.0022737,3162.2,3162.1,5.34847056]
["bitfinex","ETHUSD",1641748126217,0.0022737,3162.2,3162.1,2.6247]
["bitfinex","ETHUSD",1641748126417,0.0022737,3162.2,3162.1,1.6247]
["bitfinex","ETHUSD",1641748126615,0.0022737,3162.2,3162.1,1.3247]
["bitfinex","ETHUSD",1641748126916,0.0022737,3162.2,3162.1,0.53406]
["bitfinex","ETHUSD",1641748127117,0.0022737,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748129216,2.69508404,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748129865,0.0022737,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748130766,2.69508404,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748131769,0.0022737,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748132369,2.69508404,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641748133915,2.69508404,3162.2,3162.0,1.08498894]
["bitfinex","ETHUSD",1641748134113,2.69508404,3162.2,3162.1,0.53406]
["bitfinex","ETHUSD",1641748134312,2.69281034,3162.2,3162.1,0.53406]
["bitfinex","ETHUSD",1641748134515,5.4691207,3163.0,3162.1,0.53406]
["bitfinex","ETHUSD",1641748134713,5.4691207,3163.0,3162.1,0.455]
["bitfinex","ETHUSD",1641748134913,0.00397897,3162.5,3162.1,0.53404]
["bitfinex","ETHUSD",1641748135113,0.00397897,3162.5,3162.2,1.42503837]
["bitfinex","ETHUSD",1641748135313,5.4691207,3163.0,3162.2,1.42503837]
["bitfinex","ETHUSD",1641748135314,0.00341055,3162.4,3162.2,1.88003837]
["bitfinex","ETHUSD",1641748135714,0.00284212,3162.3,3162.2,1.88003837]
["bitfinex","ETHUSD",1641748136214,0.00284212,3162.3,3162.2,0.455]
["bitfinex","ETHUSD",1641748138164,2.69565246,3162.3,3162.2,1.80600728]
["bitfinex","ETHUSD",1641748138367,2.69565246,3162.3,3162.2,2.10600728]
["bitfinex","ETHUSD",1641748138967,0.00284212,3162.3,3162.2,4.22541584]
["bitfinex","ETHUSD",1641748139368,0.00284212,3162.3,3162.2,3.22541584]
["bitfinex","ETHUSD",1641748139564,0.00284212,3162.3,3162.2,4.22541584]
["bitfinex","ETHUSD",1641748139966,0.00284212,3162.3,3162.2,2.92541584]
["bitfinex","ETHUSD",1641748141018,0.00284212,3162.3,3162.2,2.87541584]
["bitfinex","ETHUSD",1641748141622,0.00284212,3162.3,3162.2,3.66603584]
["bitfinex","ETHUSD",1641748142519,0.00284212,3162.3,3162.2,3.96603584]
["bitfinex","ETHUSD",1641748142718,0.00284212,3162.3,3162.2,4.04507584]
["bitfinex","ETHUSD",1641748143919,0.00284212,3162.3,3162.2,3.96603584]
["bitfinex","ETHUSD",1641748144418,0.00284212,3162.3,3162.2,1.19562]
["bitfinex","ETHUSD",1641748144671,0.00284212,3162.3,3162.2,0.405]
["bitfinex","ETHUSD",1641748147468,0.00284212,3162.3,3161.9,4.6212]
["bitfinex","ETHUSD",1641748147870,0.0022737,3162.2,3161.9,4.6212]
["bitfinex","ETHUSD",1641748148169,0.07906,3162.7,3161.9,4.6212]
["bitfinex","ETHUSD",1641748148170,0.00170528,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748148414,0.79258388,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748148714,0.00113685,3162.0,3161.9,4.6212]
["bitfinex","ETHUSD",1641748149917,2.64394719,3162.0,3161.9,4.6212]
["bitfinex","ETHUSD",1641748151316,2.64394719,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748152194,0.00113685,3162.2,3161.9,4.6212]
["bitfinex","ETHUSD",1641748152581,0.79193025,3162.2,3161.9,4.6212]
["bitfinex","ETHUSD",1641748152982,0.87002,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748153282,1.12036,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748153679,1.9113862,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748153882,3.10633506,3162.1,3161.9,4.6212]
["bitfinex","ETHUSD",1641748154082,6.98219746,3162.1,3161.9,1.74805185]
["bitfinex","ETHUSD",1641748154283,6.98219746,3162.1,3161.0,0.07906]
["bitfinex","ETHUSD",1641748154284,1.15700375,3161.9,3161.0,0.07906]
["bitfinex","ETHUSD",1641748154505,0.07906,3161.8,3161.0,0.07906]
["bitfinex","ETHUSD",1641748154681,0.07906,3161.8,3161.1,0.00511581]
["bitfinex","ETHUSD",1641748155184,0.08417581,3161.0,3160.7,18.83535175]
["bitfinex","ETHUSD",1641748155385,0.08417581,3161.0,3160.7,0.36955175]
["bitfinex","ETHUSD",1641748155386,0.77607581,3161.0,3160.7,0.36955175]
["bitfinex","ETHUSD",1641748155584,14.02908,3160.9,3160.8,0.00170527]
["bitfinex","ETHUSD",1641748155796,13.95,3160.8,3160.0,6.11]
["bitfinex","ETHUSD",1641748156023,13.95,3160.8,3159.5,0.455]
["bitfinex","ETHUSD",1641748156024,0.7913561,3160.1,3159.6,2.06840817]
["bitfinex","ETHUSD",1641748156218,2.0616561,3160.1,3159.6,0.64440817]
["bitfinex","ETHUSD",1641748156421,2.2193561,3160.1,3159.5,0.455]
["bitfinex","ETHUSD",1641748156718,1.5071,3160.1,3159.6,0.00682108]
["bitfinex","ETHUSD",1641748156916,1.428,3160.1,3159.6,0.00682108]
["bitfinex","ETHUSD",1641748157121,1.428,3160.1,3159.5,0.31182108]
["bitfinex","ETHUSD",1641748157122,0.7914085,3159.9,3159.5,0.31182108]
["bitfinex","ETHUSD",1641748157319,0.07911,3160.0,3159.5,0.31182108]
["bitfinex","ETHUSD",1641748157519,0.00113685,3159.8,3159.5,1.67228546]
["bitfinex","ETHUSD",1641748157719,0.00170527,3159.9,3159.5,1.67228546]
["bitfinex","ETHUSD",1641748157918,0.9745,3160.1,3159.6,0.07911]
["bitfinex","ETHUSD",1641748157919,0.00227369,3160.0,3159.6,0.07911]
["bitfinex","ETHUSD",1641748158119,0.0127891,3160.6,3159.6,0.07911]
["bitfinex","ETHUSD",1641748158120,0.0127891,3160.6,3159.8,12.2]
["bitfinex","ETHUSD",1641748158318,4.83688722,3160.7,3160.5,1.22446154]
["bitfinex","ETHUSD",1641748158724,3.64193836,3160.7,3160.5,1.22446154]
["bitfinex","ETHUSD",1641748158917,1.19494886,3160.8,3160.3,0.455]
["bitfinex","ETHUSD",1641748159218,0.00511581,3160.7,3160.3,0.455]
["bitfinex","ETHUSD",1641748159419,0.00511581,3160.7,3160.5,1.42496883]
["bitfinex","ETHUSD",1641748159680,1.67698554,3161.0,3160.5,1.42496883]
["bitfinex","ETHUSD",1641748159681,0.00454738,3160.6,3160.5,1.42496883]
["bitfinex","ETHUSD",1641748159873,0.00454738,3160.6,3160.5,10.42981939]
["bitfinex","ETHUSD",1641748160069,0.00454738,3160.6,3160.5,5.22981939]
["bitfinex","ETHUSD",1641748160270,0.00454738,3160.6,3160.5,3.47996883]
["bitfinex","ETHUSD",1641748160469,0.00454738,3160.6,3160.5,4.92186152]
["bitfinex","ETHUSD",1641748160970,0.00454738,3160.6,3160.5,3.32186152]
["bitfinex","ETHUSD",1641748162975,0.00454738,3160.6,3160.5,1.87996883]
["bitfinex","ETHUSD",1641748163171,0.00454738,3160.6,3160.5,0.455]
["bitfinex","ETHUSD",1641748164014,0.00454738,3160.6,3160.5,1.71565287]
["bitfinex","ETHUSD",1641748164214,0.00454738,3160.6,3160.5,2.74901213]
["bitfinex","ETHUSD",1641748164514,0.00454738,3160.6,3160.5,3.54004213]
["bitfinex","ETHUSD",1641748165012,0.00454738,3160.6,3160.5,3.84004213]
["bitfinex","ETHUSD",1641748165412,0.00454738,3160.6,3160.5,3.61914213]
["bitfinex","ETHUSD",1641748165614,0.00454738,3160.6,3160.5,3.81914213]
["bitfinex","ETHUSD",1641748165914,0.00454738,3160.6,3160.5,3.61914213]
["bitfinex","ETHUSD",1641748166314,0.00454738,3160.6,3160.5,2.82811213]
["bitfinex","ETHUSD",1641748166515,0.00454738,3160.6,3160.5,2.74901213]
["bitfinex","ETHUSD",1641748167014,0.00454738,3160.6,3160.5,1.48835926]
["bitfinex","ETHUSD",1641748168067,0.00454738,3160.6,3160.5,2.72439228]
["bitfinex","ETHUSD",1641748168268,0.00454738,3160.6,3160.5,1.48835926]
["bitfinex","ETHUSD",1641748169169,0.00454738,3160.6,3160.5,0.455]
["bitfinex","ETHUSD",1641748169368,0.00454738,3160.6,3160.2,0.0791]
["bitfinex","ETHUSD",1641748169766,0.00397896,3160.5,3160.2,0.0791]
["bitfinex","ETHUSD",1641748170167,0.00341054,3160.4,3160.2,0.0791]
["bitfinex","ETHUSD",1641748170366,0.00341054,3160.4,3160.0,3.8582]
["bitfinex","ETHUSD",1641748170569,0.00284211,3160.3,3159.9,0.455]
["bitfinex","ETHUSD",1641748171015,0.07279587,3160.9,3160.4,1.28524953]
["bitfinex","ETHUSD",1641748171416,0.00284212,3160.8,3160.4,1.28524953]
["bitfinex","ETHUSD",1641748171817,0.0022737,3160.7,3160.4,1.28524953]
["bitfinex","ETHUSD",1641748172222,0.00170527,3160.6,3160.4,1.28524953]
["bitfinex","ETHUSD",1641748172622,0.00113685,3160.5,3160.2,1.46680425]
["bitfinex","ETHUSD",1641748173021,2.3737303,3160.8,3160.2,1.46680425]
["bitfinex","ETHUSD",1641748173219,1.6616259,3160.8,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748173420,0.0022737,3160.7,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748173821,0.00170527,3160.6,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748174223,0.7913376,3160.4,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748174423,0.00113685,3160.5,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748175275,0.79239375,3160.5,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748175874,0.00113685,3160.5,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748176275,0.7913052,3160.3,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748177486,2.89187197,3160.2,3160.0,0.00170527]
["bitfinex","ETHUSD",1641748177683,0.01267489,3160.1,3158.9,0.0791]
["bitfinex","ETHUSD",1641748177888,0.01267489,3160.1,3158.6,0.455]
["bitfinex","ETHUSD",1641748177889,0.07911,3160.0,3158.7,3.9597]
["bitfinex","ETHUSD",1641748178081,0.07911,3160.0,3158.2,0.455]
["bitfinex","ETHUSD",1641748178082,0.03817712,3159.2,3158.3,0.07913]
["bitfinex","ETHUSD",1641748178283,0.07914,3159.1,3158.2,0.405]
["bitfinex","ETHUSD",1641748178513,0.79182,3158.8,3158.4,0.00909477]
["bitfinex","ETHUSD",1641748178714,10.75,3158.6,3158.1,3.82633477]
["bitfinex","ETHUSD",1641748179023,0.7919114,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641748179213,1.9223305,3158.4,3158.2,0.00113685]
["bitfinex","ETHUSD",1641748179613,16.85263258,3158.3,3158.2,0.00193685]
["bitfinex","ETHUSD",1641748180114,2.90263258,3158.3,3158.2,0.00193685]
["bitfinex","ETHUSD",1641748180318,13.3,3158.2,3158.1,7.685e-05]
["bitfinex","ETHUSD",1641748180715,7.1184414,3158.4,3158.1,7.685e-05]
["bitfinex","ETHUSD",1641748180916,3.12353773,3158.3,3158.1,7.685e-05]
["bitfinex","ETHUSD",1641748181115,13.95,3158.1,3157.0,0.455]
["bitfinex","ETHUSD",1641748181319,13.95,3158.1,3156.9,0.9394361]
["bitfinex","ETHUSD",1641748181320,3.9608697,3157.6,3156.9,0.9394361]
["bitfinex","ETHUSD",1641748181517,1.24522799,3157.3,3157.1,0.00625266]
["bitfinex","ETHUSD",1641748181717,13.95,3157.2,3156.9,0.00628876]
["bitfinex","ETHUSD",1641748181917,0.07917,3157.2,3156.9,0.00628876]
["bitfinex","ETHUSD",1641748182566,3.8043,3157.4,3157.0,1.17327861]
["bitfinex","ETHUSD",1641748182769,1.0749,3157.5,3157.0,1.62827861]
["bitfinex","ETHUSD",1641748182967,0.00113685,3157.3,3157.1,0.07917]
["bitfinex","ETHUSD",1641748183172,1.19494886,3159.1,3158.5,9.6]
["bitfinex","ETHUSD",1641748183368,1.19494886,3159.1,3158.4,2.62250657]
["bitfinex","ETHUSD",1641748183369,1.19494886,3159.1,3158.6,0.07914]
["bitfinex","ETHUSD",1641748184368,2.48339947,3159.5,3158.6,0.07914]
["bitfinex","ETHUSD",1641748184569,2.48339947,3159.5,3158.7,6.148]
["bitfinex","ETHUSD",1641748184570,0.07914,3159.5,3158.7,6.148]
["bitfinex","ETHUSD",1641748184769,0.01023162,3159.1,3158.7,6.148]
["bitfinex","ETHUSD",1641748185268,0.0096632,3159.0,3158.7,6.148]
["bitfinex","ETHUSD",1641748185471,0.0096632,3159.0,3158.9,1.11696487]
["bitfinex","ETHUSD",1641748185674,0.00909477,3158.9,3158.6,0.07914]
["bitfinex","ETHUSD",1641748185913,0.0888032,3159.0,3158.7,0.455]
["bitfinex","ETHUSD",1641748186114,7.80852635,3158.8,3158.7,0.455]
["bitfinex","ETHUSD",1641748186314,7.8,3158.8,3158.7,0.455]
["bitfinex","ETHUSD",1641748186515,0.00852635,3158.8,3158.7,0.455]
["bitfinex","ETHUSD",1641748187117,8.15,3158.7,3158.4,1.61184983]
["bitfinex","ETHUSD",1641748187415,0.0073895,3158.6,3158.5,0.455]
["bitfinex","ETHUSD",1641748187816,12.8388132,3158.6,3158.5,0.0001]
["bitfinex","ETHUSD",1641748188416,13.95,3158.5,3158.4,1.56194983]
["bitfinex","ETHUSD",1641748188614,8.02914,3158.5,3158.4,1.56194983]
["bitfinex","ETHUSD",1641748188817,0.08596108,3158.5,3158.4,1.56194983]
["bitfinex","ETHUSD",1641748190567,13.93596108,3158.5,3158.4,1.56194983]
["bitfinex","ETHUSD",1641748190771,14.93596108,3158.5,3158.4,1.56194983]
["bitfinex","ETHUSD",1641748191268,1.47777402,3158.4,3157.6,1.455]
["bitfinex","ETHUSD",1641748191472,0.7920949,3158.0,3157.6,1.455]
["bitfinex","ETHUSD",1641748191669,0.07915,3157.9,3157.6,1.455]
["bitfinex","ETHUSD",1641748191867,0.08256054,3157.9,3157.6,1.455]
["bitfinex","ETHUSD",1641748192068,13.95,3157.7,3157.2,0.455]
["bitfinex","ETHUSD",1641748192271,13.95,3157.7,3156.5,1.36171456]
["bitfinex","ETHUSD",1641748192272,13.3,3157.5,3156.5,0.31785332]
["bitfinex","ETHUSD",1641748192469,13.3,3157.5,3156.4,1.09503163]
["bitfinex","ETHUSD",1641748192470,13.3,3157.5,3156.6,0.455]
["bitfinex","ETHUSD",1641748192670,0.7921812,3157.1,3156.7,0.455]
["bitfinex","ETHUSD",1641748192868,0.7921812,3157.1,3156.7,0.405]
["bitfinex","ETHUSD",1641748193070,0.7921812,3157.1,3156.7,0.34484212]
["bitfinex","ETHUSD",1641748193521,12.24223,3157.4,3156.7,0.34484212]
["bitfinex","ETHUSD",1641748193522,0.00113685,3157.0,3156.7,0.34484212]
["bitfinex","ETHUSD",1641748193721,2.37800245,3157.0,3156.7,0.29484212]
["bitfinex","ETHUSD",1641748193921,2.3768656,3157.0,3156.7,0.29484212]
["bitfinex","ETHUSD",1641748194122,0.7922861,3157.0,3156.7,0.29484212]
["bitfinex","ETHUSD",1641748194922,0.7922861,3157.0,3156.3,0.53417]
["bitfinex","ETHUSD",1641748194923,0.7922697,3156.9,3156.3,0.53417]
["bitfinex","ETHUSD",1641748195124,1.5847975,3156.6,3156.3,0.48417]
["bitfinex","ETHUSD",1641748195423,1.5847975,3156.6,3156.4,0.00227369]
["bitfinex","ETHUSD",1641748195624,16.91453829,3156.5,3156.4,0.00227369]
["bitfinex","ETHUSD",1641748195826,17.84583829,3156.5,3156.4,0.00227369]
["bitfinex","ETHUSD",1641748196023,17.84583829,3156.5,3155.7,0.43644369]
["bitfinex","ETHUSD",1641748196024,13.95,3156.4,3155.7,0.43644369]
["bitfinex","ETHUSD",1641748196224,2.92743563,3156.3,3155.7,0.43644369]
["bitfinex","ETHUSD",1641748196424,1.5850976,3156.0,3155.8,0.00341054]
["bitfinex","ETHUSD",1641748196823,1.5850976,3156.0,3155.3,0.455]
["bitfinex","ETHUSD",1641748196824,1.5850976,3156.0,3155.4,0.00568424]
["bitfinex","ETHUSD",1641748197177,0.07921,3156.2,3155.4,0.00568424]
["bitfinex","ETHUSD",1641748197178,0.8716421,3156.2,3155.4,0.00568424]
["bitfinex","ETHUSD",1641748197370,0.7924321,3156.2,3155.5,0.455]
["bitfinex","ETHUSD",1641748197671,0.07921,3156.2,3156.1,1.4092675]
["bitfinex","ETHUSD",1641748197870,0.31091,3156.6,3156.1,1.8642675]
["bitfinex","ETHUSD",1641748198072,0.2317,3156.6,3156.5,1.23392668]
["bitfinex","ETHUSD",1641748198272,0.2317,3156.6,3156.5,0.455]
["bitfinex","ETHUSD",1641748198475,0.23283684,3156.6,3156.5,0.455]
["bitfinex","ETHUSD",1641748198972,0.23283684,3156.6,3156.5,0.305]
["bitfinex","ETHUSD",1641748201318,0.31203684,3156.6,3156.5,0.305]
["bitfinex","ETHUSD",1641748201519,13.26203684,3156.6,3156.5,0.255]
["bitfinex","ETHUSD",1641748201718,0.31203684,3156.6,3156.5,0.255]
["bitfinex","ETHUSD",1641748202122,4.76203684,3156.6,3156.5,0.205]
["bitfinex","ETHUSD",1641748202318,0.31203684,3156.6,3156.5,0.205]
["bitfinex","ETHUSD",1641748203617,0.31203684,3156.6,3156.5,0.105]
["bitfinex","ETHUSD",1641748204220,0.31203684,3156.6,3156.5,1.17515543]
["bitfinex","ETHUSD",1641748204419,0.23283684,3156.6,3156.5,1.17515543]
["bitfinex","ETHUSD",1641748204867,3.684e-05,3156.6,3156.5,1.17515543]
["bitfinex","ETHUSD",1641748205068,3.684e-05,3156.6,3156.5,0.105]
["bitfinex","ETHUSD",1641748205668,3.684e-05,3156.6,3156.5,2.6880327]
["bitfinex","ETHUSD",1641748206168,3.684e-05,3156.6,3156.5,10.14107567]
["bitfinex","ETHUSD",1641748206374,1.13819997,3157.7,3156.5,20.09107567]
["bitfinex","ETHUSD",1641748206570,0.00013747,3157.5,3157.0,2.07634588]
["bitfinex","ETHUSD",1641748206868,0.00013747,3157.5,3157.2,2.13572837]
["bitfinex","ETHUSD",1641748207070,0.00013747,3157.5,3157.3,0.53417]
["bitfinex","ETHUSD",1641748207271,0.00013747,3157.5,3157.3,0.455]
["bitfinex","ETHUSD",1641748207468,1.0,3157.7,3157.3,0.455]
["bitfinex","ETHUSD",1641748207868,0.00568424,3157.6,3157.3,0.455]
["bitfinex","ETHUSD",1641748208433,0.80441486,3158.7,3157.3,0.455]
["bitfinex","ETHUSD",1641748208434,0.07917,3158.6,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748208628,0.00440062,3159.1,3158.3,1.81885519]
["bitfinex","ETHUSD",1641748208829,0.00440062,3159.1,3159.0,1.21465782]
["bitfinex","ETHUSD",1641748209032,0.00440062,3159.1,3159.0,1.66965782]
["bitfinex","ETHUSD",1641748209229,0.01349539,3159.1,3159.0,1.66965782]
["bitfinex","ETHUSD",1641748209429,0.01349539,3159.1,3159.0,3.11477916]
["bitfinex","ETHUSD",1641748210228,0.00909477,3159.1,3159.0,3.11477916]
["bitfinex","ETHUSD",1641748210429,0.00909477,3159.1,3159.0,0.455]
["bitfinex","ETHUSD",1641748211132,0.00909477,3159.1,3158.7,0.455]
["bitfinex","ETHUSD",1641748211329,0.07914,3159.0,3158.7,0.455]
["bitfinex","ETHUSD",1641748211532,0.7917264,3158.9,3158.7,0.455]
["bitfinex","ETHUSD",1641748211731,6.32914,3158.8,3158.3,0.455]
["bitfinex","ETHUSD",1641748211932,6.3365295,3158.8,3158.3,0.455]
["bitfinex","ETHUSD",1641748212178,0.00682108,3158.7,3158.3,0.455]
["bitfinex","ETHUSD",1641748212367,0.07914,3158.6,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748212567,0.08539265,3158.6,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748212771,0.00568423,3158.5,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748212970,0.07914,3158.4,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748213268,13.95454738,3158.3,3158.2,2.92058201]
["bitfinex","ETHUSD",1641748213668,13.95454738,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748213867,0.00454738,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748215270,10.24642098,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748215471,10.27703098,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748216015,0.82703098,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748218019,0.79642098,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748221568,3.49296148,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748223268,7.54296148,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748223520,3.53246191,3158.3,3158.2,2.87058201]
["bitfinex","ETHUSD",1641748223920,0.7919993,3157.9,3157.4,0.38]
["bitfinex","ETHUSD",1641748224424,0.00170527,3157.8,3157.4,0.38]
["bitfinex","ETHUSD",1641748224822,0.00113684,3157.7,3157.4,0.38]
["bitfinex","ETHUSD",1641748225221,0.07917,3158.0,3157.4,0.38]
["bitfinex","ETHUSD",1641748225222,0.00227369,3157.9,3157.4,0.38]
["bitfinex","ETHUSD",1641748225622,0.00170527,3157.8,3157.4,0.38]
["bitfinex","ETHUSD",1641748225822,0.8712002,3157.7,3157.4,0.38]
["bitfinex","ETHUSD",1641748226121,0.79316704,3157.7,3157.4,0.38]
["bitfinex","ETHUSD",1641748227180,0.00113684,3157.7,3157.6,1.29362407]
["bitfinex","ETHUSD",1641748227872,0.00113684,3157.7,3157.6,1.23062407]
["bitfinex","ETHUSD",1641748228073,0.00113684,3157.7,3157.6,2.52135645]
["bitfinex","ETHUSD",1641748228274,0.00113684,3157.7,3157.6,1.29073238]
["bitfinex","ETHUSD",1641748229675,0.00113684,3157.7,3157.4,0.38]
["bitfinex","ETHUSD",1641748230926,0.7920069,3157.6,3157.4,0.38]
["bitfinex","ETHUSD",1641748231127,0.8711769,3157.6,3157.4,0.38]
["bitfinex","ETHUSD",1641748232227,0.7920069,3157.6,3157.4,0.38]
["bitfinex","ETHUSD",1641748233032,0.07917,3157.5,3157.4,0.38]
["bitfinex","ETHUSD",1641748233432,0.07917,3157.5,3157.0,1.395766]
["bitfinex","ETHUSD",1641748233634,0.7920986,3157.4,3157.0,1.395766]
["bitfinex","ETHUSD",1641748233933,0.7920986,3157.4,3157.1,1.17191602]
["bitfinex","ETHUSD",1641748234335,0.7920986,3157.4,3157.2,0.00170527]
["bitfinex","ETHUSD",1641748235176,0.7920986,3157.4,3157.0,0.00284212]
["bitfinex","ETHUSD",1641748235979,0.07917,3157.3,3157.0,0.00284212]
["bitfinex","ETHUSD",1641748236176,0.07917,3157.3,3156.8,0.00397897]
["bitfinex","ETHUSD",1641748236379,0.7921643,3157.1,3156.8,0.00397897]
["bitfinex","ETHUSD",1641748237380,1.584369,3157.3,3156.6,0.00511582]
["bitfinex","ETHUSD",1641748237680,13.95,3157.4,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748237879,0.00341055,3157.2,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748238079,0.07918,3157.1,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748238279,0.08202212,3157.1,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748238524,2.3789939,3157.0,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748238823,0.08088527,3156.9,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748239223,0.00113685,3156.8,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748239424,0.07918,3156.7,3156.5,0.33511582]
["bitfinex","ETHUSD",1641748240824,0.07918,3156.7,3155.9,3.8998]
["bitfinex","ETHUSD",1641748240825,0.00113685,3156.8,3155.9,4.2798]
["bitfinex","ETHUSD",1641748241124,0.00113685,3156.8,3156.0,0.00341054]
["bitfinex","ETHUSD",1641748241531,0.7923397,3156.3,3156.0,0.00341054]
["bitfinex","ETHUSD",1641748241726,0.7923397,3156.3,3156.0,1.49563427]
["bitfinex","ETHUSD",1641748242180,0.07921,3156.7,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748242972,0.07921,3156.7,3156.5,1.1637858]
["bitfinex","ETHUSD",1641748243172,0.7922793,3156.6,3156.5,1.1637858]
["bitfinex","ETHUSD",1641748243976,0.07921,3156.7,3156.5,1.1637858]
["bitfinex","ETHUSD",1641748246025,0.07921,3156.7,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748246226,0.792368,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748247632,0.871568,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748248028,0.871568,3156.3,3155.6,0.00568423]
["bitfinex","ETHUSD",1641748248231,0.7924529,3155.8,3155.6,1.19980236]
["bitfinex","ETHUSD",1641748248430,0.07921,3156.5,3155.6,1.19980236]
["bitfinex","ETHUSD",1641748248631,1.5849057,3156.2,3155.7,0.00511581]
["bitfinex","ETHUSD",1641748248829,0.07921,3156.3,3155.7,0.00511581]
["bitfinex","ETHUSD",1641748249030,4.789,3156.7,3155.7,0.00511581]
["bitfinex","ETHUSD",1641748249031,0.07921,3156.6,3155.7,2.59767085]
["bitfinex","ETHUSD",1641748249228,0.8715015,3156.6,3156.0,1.07061972]
["bitfinex","ETHUSD",1641748249428,4.789,3156.7,3155.8,0.38]
["bitfinex","ETHUSD",1641748249429,4.789,3156.7,3156.6,1.09716971]
["bitfinex","ETHUSD",1641748249678,0.00113685,3156.8,3156.6,1.09716971]
["bitfinex","ETHUSD",1641748250473,0.07918,3156.7,3156.6,1.09716971]
["bitfinex","ETHUSD",1641748250876,0.07918,3156.7,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748251275,0.87158,3156.7,3155.9,0.00397896]
["bitfinex","ETHUSD",1641748251476,0.792392,3156.2,3155.9,0.00397896]
["bitfinex","ETHUSD",1641748251975,0.792392,3156.2,3156.0,1.25383529]
["bitfinex","ETHUSD",1641748252374,0.792392,3156.2,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748252975,0.07921,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748253175,0.7923357,3156.4,3156.1,0.00284211]
["bitfinex","ETHUSD",1641748253420,0.7923357,3156.4,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748253621,0.00113685,3156.3,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748253921,0.08375738,3156.9,3156.2,1.00348477]
["bitfinex","ETHUSD",1641748254123,0.7923043,3156.5,3156.2,1.00348477]
["bitfinex","ETHUSD",1641748254321,0.7923043,3156.5,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748254522,0.00170527,3156.4,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748254922,0.00113684,3156.3,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748255125,0.79346214,3156.3,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748255329,0.7923253,3156.3,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748257974,0.792276,3156.5,3156.2,1.25025968]
["bitfinex","ETHUSD",1641748258371,0.00170527,3156.4,3156.2,1.25025968]
["bitfinex","ETHUSD",1641748258772,0.00113684,3156.3,3156.2,1.25025968]
["bitfinex","ETHUSD",1641748259672,0.79344914,3156.3,3156.0,1.2066774]
["bitfinex","ETHUSD",1641748261221,0.7923957,3156.0,3155.8,1.63000603]
["bitfinex","ETHUSD",1641748261419,0.7923957,3156.0,3155.8,0.38]
["bitfinex","ETHUSD",1641748261619,0.7923957,3156.0,3155.9,0.00113685]
["bitfinex","ETHUSD",1641748262619,0.7923602,3156.2,3155.9,0.00113685]
["bitfinex","ETHUSD",1641748262819,0.00113684,3156.3,3155.9,0.00113685]
["bitfinex","ETHUSD",1641748263020,1.19494886,3157.1,3156.2,1.04282104]
["bitfinex","ETHUSD",1641748263223,1.19494886,3157.1,3156.8,1.35348749]
["bitfinex","ETHUSD",1641748263424,1.19494886,3157.1,3156.8,0.38]
["bitfinex","ETHUSD",1641748263621,1.07918,3157.3,3156.8,0.38]
["bitfinex","ETHUSD",1641748264021,0.00397897,3157.0,3156.8,0.38]
["bitfinex","ETHUSD",1641748264422,0.00341054,3156.9,3156.8,0.38]
["bitfinex","ETHUSD",1641748267174,0.00341054,3156.9,3156.8,1.40979926]
["bitfinex","ETHUSD",1641748267875,0.00341054,3156.9,3156.8,0.38]
["bitfinex","ETHUSD",1641748268719,0.00341054,3156.9,3156.3,3.9461]
["bitfinex","ETHUSD",1641748268922,0.07918,3156.8,3155.9,0.00227369]
["bitfinex","ETHUSD",1641748269124,0.08202212,3156.8,3155.9,0.00227369]
["bitfinex","ETHUSD",1641748269322,0.0022737,3156.7,3155.8,0.00284211]
["bitfinex","ETHUSD",1641748269522,0.0792,3156.6,3155.8,0.00284211]
["bitfinex","ETHUSD",1641748269722,0.7923101,3156.3,3156.2,1.53083733]
["bitfinex","ETHUSD",1641748270122,0.7923101,3156.3,3155.8,0.00284211]
["bitfinex","ETHUSD",1641748270324,0.0792,3156.4,3155.8,0.00284211]
["bitfinex","ETHUSD",1641748270723,0.0792,3156.4,3155.6,1.52869728]
["bitfinex","ETHUSD",1641748270724,0.7923159,3156.3,3155.7,0.16188054]
["bitfinex","ETHUSD",1641748271126,0.7923159,3156.3,3155.9,1.4294147]
["bitfinex","ETHUSD",1641748271424,0.0792,3156.4,3156.0,0.00170527]
["bitfinex","ETHUSD",1641748271823,2.377131,3156.3,3156.0,0.00170527]
["bitfinex","ETHUSD",1641748272023,0.0792,3156.4,3156.0,0.00170527]
["bitfinex","ETHUSD",1641748272477,1.4294147,3155.9,3155.4,0.0792]
["bitfinex","ETHUSD",1641748272672,0.07921,3155.8,3155.4,0.0792]
["bitfinex","ETHUSD",1641748272879,3.99712323,3155.7,3154.7,0.20233815]
["bitfinex","ETHUSD",1641748273072,14.02922,3155.6,3154.7,0.20233815]
["bitfinex","ETHUSD",1641748273271,14.02922,3155.6,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748273474,0.79286,3155.2,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748273671,0.07922,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748273870,0.87208,3155.1,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748274073,0.82659381,3155.0,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748274272,14.02924,3154.9,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748274472,0.07924,3154.9,3154.8,0.00397897]
["bitfinex","ETHUSD",1641748274671,5.92924,3154.9,3154.6,0.00511581]
["bitfinex","ETHUSD",1641748274872,13.95,3154.8,3154.0,0.02460191]
["bitfinex","ETHUSD",1641748275074,0.7928101,3154.5,3154.0,0.02460191]
["bitfinex","ETHUSD",1641748275371,0.7928101,3154.5,3153.7,0.17978218]
["bitfinex","ETHUSD",1641748275372,0.03321229,3154.5,3153.7,0.17978218]
["bitfinex","ETHUSD",1641748275573,0.79299,3153.9,3153.6,1.25876126]
["bitfinex","ETHUSD",1641748275772,1.74809,3153.9,3153.8,0.00170527]
["bitfinex","ETHUSD",1641748276028,1.74809,3153.9,3153.6,1.19746653]
["bitfinex","ETHUSD",1641748276223,1.74809,3153.9,3153.5,0.457]
["bitfinex","ETHUSD",1641748276628,0.79304,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1641748277025,0.83213924,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1641748277224,0.83213924,3153.8,3153.0,0.00454739]
["bitfinex","ETHUSD",1641748277426,0.7930638,3153.4,3153.0,0.00454739]
["bitfinex","ETHUSD",1641748278126,0.87235,3153.7,3152.9,0.00511581]
["bitfinex","ETHUSD",1641748278325,12.7,3153.6,3152.8,6.99275999]
["bitfinex","ETHUSD",1641748278528,0.07928,3153.5,3152.8,6.69275999]
["bitfinex","ETHUSD",1641748278726,0.08269054,3153.5,3152.8,6.69275999]
["bitfinex","ETHUSD",1641748278926,0.00284211,3153.4,3153.2,6.11]
["bitfinex","ETHUSD",1641748279326,1.5862273,3153.5,3153.2,6.11]
["bitfinex","ETHUSD",1641748279327,11.63155369,3153.3,3153.2,6.11]
["bitfinex","ETHUSD",1641748279526,11.55227369,3153.3,3153.2,6.11]
["bitfinex","ETHUSD",1641748280181,0.00227369,3153.3,3152.7,1.49573125]
["bitfinex","ETHUSD",1641748280383,0.7932396,3152.9,3152.4,3.8758]
["bitfinex","ETHUSD",1641748280581,0.79321,3153.1,3152.3,0.46097754]
["bitfinex","ETHUSD",1641748280784,2.88536346,3153.0,3152.5,0.0022737]
["bitfinex","ETHUSD",1641748280984,3.53134213,3153.0,3152.5,0.0022737]
["bitfinex","ETHUSD",1641748281384,0.78558,3153.0,3152.5,0.0022737]
["bitfinex","ETHUSD",1641748281780,2.77950829,3152.9,3152.1,1.17589649]
["bitfinex","ETHUSD",1641748282085,1.08099527,3152.8,3152.2,0.00170527]
["bitfinex","ETHUSD",1641748282282,0.79342,3152.5,3152.2,5.27e-06]
["bitfinex","ETHUSD",1641748282484,0.07929,3152.4,3151.8,0.00397896]
["bitfinex","ETHUSD",1641748282680,0.08042158,3152.4,3151.8,0.00227896]
["bitfinex","ETHUSD",1641748282882,0.08042158,3152.4,3151.4,0.00455266]
["bitfinex","ETHUSD",1641748283082,0.08042158,3152.4,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748283083,13.95,3152.3,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748283281,0.07931,3152.2,3151.5,1.15351161]
["bitfinex","ETHUSD",1641748283532,0.08385739,3152.2,3151.5,1.15351161]
["bitfinex","ETHUSD",1641748283736,0.00397897,3152.1,3151.5,1.15351161]
["bitfinex","ETHUSD",1641748284135,0.00341055,3152.0,3151.5,1.15351161]
["bitfinex","ETHUSD",1641748284332,0.00341055,3152.0,3151.5,1.61051161]
["bitfinex","ETHUSD",1641748284533,0.00284212,3151.9,3151.5,1.61051161]
["bitfinex","ETHUSD",1641748284935,0.8472,3152.3,3151.5,1.61051161]
["bitfinex","ETHUSD",1641748284936,0.0022737,3151.8,3151.5,1.61051161]
["bitfinex","ETHUSD",1641748285135,0.0022737,3151.8,3151.6,0.79317]
["bitfinex","ETHUSD",1641748285333,0.8472,3152.3,3151.5,2.21051161]
["bitfinex","ETHUSD",1641748285334,0.00170527,3151.7,3151.5,1.15351161]
["bitfinex","ETHUSD",1641748285534,0.00170527,3151.7,3151.6,7.907]
["bitfinex","ETHUSD",1641748285735,3.89081,3153.3,3151.7,13.95]
["bitfinex","ETHUSD",1641748285936,3.89081,3153.3,3153.0,1.11063608]
["bitfinex","ETHUSD",1641748285937,0.07931,3153.3,3153.0,1.11063608]
["bitfinex","ETHUSD",1641748286137,0.07928,3153.5,3153.0,1.11063608]
["bitfinex","ETHUSD",1641748286337,0.07928,3153.6,3152.7,0.457]
["bitfinex","ETHUSD",1641748286536,0.0119369,3153.5,3152.7,0.457]
["bitfinex","ETHUSD",1641748286936,3.425057,3153.6,3151.7,3.5996]
["bitfinex","ETHUSD",1641748286937,0.0123649,3153.0,3151.7,3.5996]
["bitfinex","ETHUSD",1641748287191,0.07929,3152.9,3151.8,0.457]
["bitfinex","ETHUSD",1641748287377,0.00852636,3152.9,3151.8,0.457]
["bitfinex","ETHUSD",1641748287581,0.08724793,3152.8,3151.8,0.457]
["bitfinex","ETHUSD",1641748287979,0.08724793,3152.8,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748287980,0.00738951,3152.7,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748288178,0.07929,3152.6,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748288380,0.00682109,3152.6,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748288578,0.08554266,3152.5,3151.9,2.70123998]
["bitfinex","ETHUSD",1641748288779,0.08554266,3152.5,3152.4,1.25161948]
["bitfinex","ETHUSD",1641748288983,0.00568424,3152.4,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289179,1.58661,3153.0,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289180,0.00625266,3152.5,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289379,0.00511582,3152.3,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289581,0.00568424,3152.4,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289780,0.00454739,3152.2,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748289980,0.00511582,3152.3,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748290181,0.00397897,3152.1,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748290380,0.00454739,3152.2,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748290580,0.07931,3152.6,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748290581,0.00341055,3152.0,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748290782,0.00397897,3152.1,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748291028,0.07931,3152.6,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748291029,0.00341055,3152.0,3151.9,1.3252599]
["bitfinex","ETHUSD",1641748291234,0.00341055,3152.0,3151.9,1.1752599]
["bitfinex","ETHUSD",1641748291635,0.00341055,3152.0,3151.9,1.1252599]
["bitfinex","ETHUSD",1641748291828,0.00341055,3152.0,3151.9,2.1822599]
["bitfinex","ETHUSD",1641748292028,0.00341055,3152.0,3151.9,8.9685699]
["bitfinex","ETHUSD",1641748292227,0.00341055,3152.0,3151.9,7.3685699]
["bitfinex","ETHUSD",1641748292427,0.00341055,3152.0,3151.9,8.3685699]
["bitfinex","ETHUSD",1641748293127,0.00341055,3152.0,3151.9,7.2892599]
["bitfinex","ETHUSD",1641748294427,0.00341055,3152.0,3151.9,12.0185699]
["bitfinex","ETHUSD",1641748294689,0.00341055,3152.0,3151.9,8.9685699]
["bitfinex","ETHUSD",1641748295776,0.00341055,3152.0,3151.9,7.3685699]
["bitfinex","ETHUSD",1641748295977,0.00341055,3152.0,3151.9,7.2185699]
["bitfinex","ETHUSD",1641748300431,0.00341055,3152.0,3151.9,7.1392599]
["bitfinex","ETHUSD",1641748301532,0.00341055,3152.0,3151.9,1.4322599]
["bitfinex","ETHUSD",1641748303614,0.00341055,3152.0,3151.9,0.457]
["bitfinex","ETHUSD",1641748303817,0.00341055,3152.0,3151.3,0.97329876]
["bitfinex","ETHUSD",1641748303818,0.09512388,3152.0,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748304015,1.58733,3151.5,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748304314,13.97931,3151.4,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748304516,0.07931,3151.4,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748304715,0.08102527,3151.7,3151.3,0.89398876]
["bitfinex","ETHUSD",1641748305114,0.08102527,3151.7,3151.3,0.79398876]
["bitfinex","ETHUSD",1641748305115,0.00113685,3151.6,3151.3,0.79398876]
["bitfinex","ETHUSD",1641748305614,0.07931,3151.5,3151.3,0.79398876]
["bitfinex","ETHUSD",1641748305817,0.07931,3151.5,3151.3,8.876e-05]
["bitfinex","ETHUSD",1641748306028,0.07931,3151.5,3150.3,0.53631]
["bitfinex","ETHUSD",1641748306029,13.9,3151.4,3150.3,0.53631]
["bitfinex","ETHUSD",1641748306426,13.9,3151.4,3150.4,0.00568423]
["bitfinex","ETHUSD",1641748306828,14.69369,3151.4,3150.4,0.00568423]
["bitfinex","ETHUSD",1641748307035,14.69369,3151.4,3150.3,1.84309357]
["bitfinex","ETHUSD",1641748307036,13.9,3151.2,3150.3,0.49199423]
["bitfinex","ETHUSD",1641748307228,13.91248626,3151.2,3150.3,0.49199423]
["bitfinex","ETHUSD",1641748307427,0.00397896,3151.1,3150.3,0.49199423]
["bitfinex","ETHUSD",1641748307627,0.07933,3151.0,3150.3,0.49199423]
["bitfinex","ETHUSD",1641748307829,0.08274054,3151.0,3150.3,0.457]
["bitfinex","ETHUSD",1641748308029,0.00284212,3150.9,3150.5,1.11450257]
["bitfinex","ETHUSD",1641748308227,0.00284212,3150.9,3150.3,0.457]
["bitfinex","ETHUSD",1641748308228,0.07933,3150.8,3150.3,0.457]
["bitfinex","ETHUSD",1641748308428,0.08160369,3150.8,3150.3,0.457]
["bitfinex","ETHUSD",1641748308628,0.08160369,3150.8,3150.4,1.13435659]
["bitfinex","ETHUSD",1641748308629,0.00170527,3150.7,3150.4,1.13435659]
["bitfinex","ETHUSD",1641748309030,10.13932,3151.6,3150.4,1.13435659]
["bitfinex","ETHUSD",1641748309031,0.00113685,3150.6,3150.5,8.957]
["bitfinex","ETHUSD",1641748309234,0.00113685,3150.6,3150.5,10.02052371]
["bitfinex","ETHUSD",1641748309695,0.00113685,3150.6,3150.5,0.407]
["bitfinex","ETHUSD",1641748310584,0.00113685,3150.6,3150.5,1.67888748]
["bitfinex","ETHUSD",1641748311587,0.03048685,3151.3,3150.5,0.357]
["bitfinex","ETHUSD",1641748311785,0.07935,3151.3,3150.5,0.357]
["bitfinex","ETHUSD",1641748311985,0.79374,3151.1,3150.5,0.357]
["bitfinex","ETHUSD",1641748312188,0.7596,3151.1,3150.5,0.357]
["bitfinex","ETHUSD",1641748312386,0.08160369,3151.0,3150.5,0.357]
["bitfinex","ETHUSD",1641748312786,0.00170527,3150.9,3150.5,0.357]
["bitfinex","ETHUSD",1641748312986,0.07933,3150.8,3150.5,0.357]
["bitfinex","ETHUSD",1641748313186,0.08046684,3150.8,3150.5,0.357]
["bitfinex","ETHUSD",1641748313640,0.00113684,3150.8,3150.5,0.357]
["bitfinex","ETHUSD",1641748313843,0.07933,3150.7,3150.5,0.357]
["bitfinex","ETHUSD",1641748315642,0.07933,3150.7,3149.9,5.22877235]
["bitfinex","ETHUSD",1641748316043,0.07933,3150.7,3150.0,0.00341054]
["bitfinex","ETHUSD",1641748316246,1.66702,3150.7,3150.0,0.00341054]
["bitfinex","ETHUSD",1641748316943,0.07933,3150.7,3149.9,0.00397897]
["bitfinex","ETHUSD",1641748317383,0.07933,3150.7,3149.9,1.21112475]
["bitfinex","ETHUSD",1641748317580,0.07933,3150.7,3149.9,1.20714578]
["bitfinex","ETHUSD",1641748320284,0.07933,3150.7,3150.4,1.11031375]
["bitfinex","ETHUSD",1641748320484,0.07933,3150.7,3150.6,1.22044385]
["bitfinex","ETHUSD",1641748321632,0.07933,3150.7,3150.0,0.457]
["bitfinex","ETHUSD",1641748321831,0.00113684,3150.8,3150.0,0.457]
["bitfinex","ETHUSD",1641748322032,0.00113684,3150.8,3150.1,0.00284212]
["bitfinex","ETHUSD",1641748322732,0.00113684,3150.8,3150.6,1.54995255]
["bitfinex","ETHUSD",1641748323334,0.08046684,3150.8,3150.6,1.54995255]
["bitfinex","ETHUSD",1641748323533,0.00113684,3150.8,3150.6,1.54995255]
["bitfinex","ETHUSD",1641748323735,0.00113684,3150.8,3150.7,0.457]
["bitfinex","ETHUSD",1641748324790,2.36023792,3150.5,3150.1,0.00284212]
["bitfinex","ETHUSD",1641748324991,0.84282637,3150.4,3150.1,0.00284212]
["bitfinex","ETHUSD",1641748325188,0.07935,3150.3,3149.6,0.00568424]
["bitfinex","ETHUSD",1641748325386,8.19408,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1641748325588,0.79408,3149.7,3149.6,0.00568424]
["bitfinex","ETHUSD",1641748325987,0.87344,3149.9,3149.6,0.00568424]
["bitfinex","ETHUSD",1641748326287,0.07936,3149.9,3149.5,1.34276914]
["bitfinex","ETHUSD",1641748326486,0.04948839,3149.4,3148.8,4.206]
["bitfinex","ETHUSD",1641748326687,0.00113684,3149.8,3148.8,4.206]
["bitfinex","ETHUSD",1641748326888,0.07938,3150.1,3148.8,4.206]
["bitfinex","ETHUSD",1641748326889,0.07938,3149.7,3148.9,0.00397896]
["bitfinex","ETHUSD",1641748327088,0.79405,3149.9,3148.9,0.00397896]
["bitfinex","ETHUSD",1641748327287,0.0816537,3150.0,3148.9,0.00397896]
["bitfinex","ETHUSD",1641748327491,0.00113685,3149.8,3149.3,1.42185389]
["bitfinex","ETHUSD",1641748327687,0.00170527,3149.9,3149.3,1.42185389]
["bitfinex","ETHUSD",1641748327887,0.08277054,3150.2,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748328089,0.00113685,3149.8,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748328291,0.07936,3150.0,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748328731,0.00170527,3149.9,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748329132,0.00113685,3149.8,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748329632,0.79682212,3150.1,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748329837,0.07936,3150.0,3149.8,1.12636516]
["bitfinex","ETHUSD",1641748330039,0.0022737,3150.0,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748330237,0.00170527,3149.9,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748330634,0.07936,3150.3,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748330635,0.00113685,3149.8,3149.5,1.55752693]
["bitfinex","ETHUSD",1641748331035,0.00341054,3150.2,3149.6,1.03738164]
["bitfinex","ETHUSD",1641748331434,0.07936,3150.3,3149.6,1.03738164]
["bitfinex","ETHUSD",1641748331435,0.00284212,3150.1,3149.6,1.03738164]
["bitfinex","ETHUSD",1641748331834,0.07936,3150.3,3149.6,1.03738164]
["bitfinex","ETHUSD",1641748331835,0.0022737,3150.0,3149.6,1.03738164]
["bitfinex","ETHUSD",1641748332294,0.00170527,3149.9,3149.6,1.49438164]
["bitfinex","ETHUSD",1641748332696,0.00113685,3149.8,3149.6,1.44438164]
["bitfinex","ETHUSD",1641748333094,0.00397897,3150.3,3150.2,1.37665978]
["bitfinex","ETHUSD",1641748333693,0.00397897,3150.3,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748333694,0.00397897,3150.3,3149.7,3.7522]
["bitfinex","ETHUSD",1641748333895,0.02935,3150.2,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748334094,0.08277054,3150.2,3149.4,0.00113684]
["bitfinex","ETHUSD",1641748334293,0.00284212,3150.1,3149.3,0.00170527]
["bitfinex","ETHUSD",1641748334494,0.07936,3150.0,3149.3,0.00170527]
["bitfinex","ETHUSD",1641748334693,0.0816337,3150.0,3149.3,0.00170527]
["bitfinex","ETHUSD",1641748334895,0.00170527,3149.9,3149.4,2.23999974]
["bitfinex","ETHUSD",1641748335297,0.07937,3150.3,3149.4,2.23999974]
["bitfinex","ETHUSD",1641748335495,0.07937,3150.3,3149.5,0.00170527]
["bitfinex","ETHUSD",1641748335694,0.00227369,3150.2,3149.5,0.00170527]
["bitfinex","ETHUSD",1641748335934,0.07935,3150.1,3149.5,0.00170527]
["bitfinex","ETHUSD",1641748336235,0.00113685,3150.0,3149.9,1.36068778]
["bitfinex","ETHUSD",1641748336634,0.00113685,3150.0,3149.9,1.81768778]
["bitfinex","ETHUSD",1641748337035,0.00113685,3150.0,3149.9,1.89703778]
["bitfinex","ETHUSD",1641748337534,0.00113685,3150.0,3149.9,4.05216905]
["bitfinex","ETHUSD",1641748337733,0.00113685,3150.0,3149.9,3.25847905]
["bitfinex","ETHUSD",1641748338937,0.00113685,3150.0,3149.9,3.97272905]
["bitfinex","ETHUSD",1641748340194,0.00113685,3150.0,3149.9,5.27272905]
["bitfinex","ETHUSD",1641748340392,0.00113685,3150.0,3149.9,5.57272905]
["bitfinex","ETHUSD",1641748341394,0.00113685,3150.0,3149.9,3.97272905]
["bitfinex","ETHUSD",1641748341594,0.00113685,3150.0,3149.9,5.27272905]
["bitfinex","ETHUSD",1641748341794,0.00113685,3150.0,3149.9,5.57272905]
["bitfinex","ETHUSD",1641748341993,0.00113685,3150.0,3149.9,5.27272905]
["bitfinex","ETHUSD",1641748342194,0.00113685,3150.0,3149.9,5.57272905]
["bitfinex","ETHUSD",1641748342594,0.00113685,3150.0,3149.9,5.27272905]
["bitfinex","ETHUSD",1641748342795,0.00113685,3150.0,3149.9,4.97272905]
["bitfinex","ETHUSD",1641748342996,0.00113685,3150.0,3149.9,5.88727695]
["bitfinex","ETHUSD",1641748343437,0.00113685,3150.0,3149.9,4.88727695]
["bitfinex","ETHUSD",1641748344139,0.00113685,3150.0,3149.9,6.48727695]
["bitfinex","ETHUSD",1641748344339,0.00113685,3150.0,3149.9,6.56662695]
["bitfinex","ETHUSD",1641748344539,0.00113685,3150.0,3149.9,4.96662695]
["bitfinex","ETHUSD",1641748344940,0.00113685,3150.0,3149.9,5.26662695]
["bitfinex","ETHUSD",1641748345141,0.00113685,3150.0,3149.9,6.56662695]
["bitfinex","ETHUSD",1641748346040,0.00113685,3150.0,3149.9,9.09193405]
["bitfinex","ETHUSD",1641748347501,0.00113685,3150.0,3149.9,9.01258405]
["bitfinex","ETHUSD",1641748348100,0.00113685,3150.0,3149.9,6.48727695]
["bitfinex","ETHUSD",1641748348503,0.00113685,3150.0,3149.9,8.99856638]
["bitfinex","ETHUSD",1641748348901,0.00113685,3150.0,3149.9,6.48727695]
["bitfinex","ETHUSD",1641748349101,0.00113685,3150.0,3149.9,8.96521251]
["bitfinex","ETHUSD",1641748349303,0.00113685,3150.0,3149.9,6.48727695]
["bitfinex","ETHUSD",1641748349502,0.00113685,3150.0,3149.9,6.43727695]
["bitfinex","ETHUSD",1641748351141,0.00113685,3150.0,3149.9,8.92844168]
["bitfinex","ETHUSD",1641748351339,0.00113685,3150.0,3149.9,6.43727695]
["bitfinex","ETHUSD",1641748352140,0.00113685,3150.0,3149.9,4.88727695]
["bitfinex","ETHUSD",1641748352637,0.00113685,3150.0,3149.9,7.41363441]
["bitfinex","ETHUSD",1641748352839,0.00113685,3150.0,3149.9,4.88727695]
["bitfinex","ETHUSD",1641748353442,0.00113685,3150.0,3149.9,4.83727695]
["bitfinex","ETHUSD",1641748357090,0.08370166,3151.1,3150.6,0.9145479]
["bitfinex","ETHUSD",1641748357291,0.08370166,3151.1,3150.8,0.9145479]
["bitfinex","ETHUSD",1641748357292,0.00435166,3151.1,3150.8,0.9145479]
["bitfinex","ETHUSD",1641748357490,0.00435166,3151.1,3151.0,0.9145479]
["bitfinex","ETHUSD",1641748357691,0.00435166,3151.1,3151.0,1.3715479]
["bitfinex","ETHUSD",1641748357890,0.01060431,3151.1,3151.0,1.3715479]
["bitfinex","ETHUSD",1641748358090,0.01060431,3151.1,3151.0,1.6715479]
["bitfinex","ETHUSD",1641748358294,0.00625265,3151.1,3151.0,2.91653332]
["bitfinex","ETHUSD",1641748358546,0.00625265,3151.1,3151.0,4.70991332]
["bitfinex","ETHUSD",1641748360349,0.00625265,3151.1,3151.0,3.91653332]
["bitfinex","ETHUSD",1641748360550,0.00625265,3151.1,3151.0,1.3715479]
["bitfinex","ETHUSD",1641748361748,0.00625265,3151.1,3151.0,2.64651825]
["bitfinex","ETHUSD",1641748363886,0.00625265,3151.1,3151.0,1.3715479]
["bitfinex","ETHUSD",1641748364888,0.00625265,3151.1,3151.0,0.9145479]
["bitfinex","ETHUSD",1641748365689,2.70893866,3151.1,3151.0,0.9145479]
["bitfinex","ETHUSD",1641748366135,2.70893866,3151.1,3150.6,0.457]
["bitfinex","ETHUSD",1641748366136,8.55,3151.0,3150.6,0.457]
["bitfinex","ETHUSD",1641748366335,2.70893866,3151.1,3150.6,0.457]
["bitfinex","ETHUSD",1641748366537,0.00511581,3150.9,3150.6,0.457]
["bitfinex","ETHUSD",1641748366738,0.00568423,3151.0,3150.6,0.457]
["bitfinex","ETHUSD",1641748366936,0.00454738,3150.8,3150.6,0.457]
["bitfinex","ETHUSD",1641748367136,0.00511581,3150.9,3150.6,0.457]
["bitfinex","ETHUSD",1641748367338,0.00397896,3150.7,3150.6,0.457]
["bitfinex","ETHUSD",1641748367536,0.00454738,3150.8,3150.6,0.457]
["bitfinex","ETHUSD",1641748367737,0.00397896,3150.7,3150.6,0.457]
["bitfinex","ETHUSD",1641748367938,0.00568423,3150.7,3150.6,0.457]
["bitfinex","ETHUSD",1641748368138,0.00397896,3150.7,3150.6,0.457]
["bitfinex","ETHUSD",1641748370384,0.00397896,3150.7,3150.6,1.53633]
["bitfinex","ETHUSD",1641748370984,0.00397896,3150.7,3150.6,1.83633]
["bitfinex","ETHUSD",1641748371185,0.00397896,3150.7,3150.6,7.54333]
["bitfinex","ETHUSD",1641748371484,0.00397896,3150.7,3150.6,14.99333]
["bitfinex","ETHUSD",1641748371687,0.00397896,3150.7,3150.6,16.58024]
["bitfinex","ETHUSD",1641748371989,0.00397896,3150.7,3150.6,9.13024]
["bitfinex","ETHUSD",1641748374158,0.00397896,3150.7,3150.6,9.21051422]
["bitfinex","ETHUSD",1641748374362,0.00435166,3151.3,3150.6,9.21051422]
["bitfinex","ETHUSD",1641748374363,0.00435166,3151.3,3150.7,15.98460854]
["bitfinex","ETHUSD",1641748374564,0.00435166,3151.3,3151.2,19.607]
["bitfinex","ETHUSD",1641748374758,1.19494886,3152.2,3152.0,1.38789511]
["bitfinex","ETHUSD",1641748374961,1.19494886,3152.2,3152.1,0.457]
["bitfinex","ETHUSD",1641748375158,1.14494886,3152.2,3152.1,0.457]
["bitfinex","ETHUSD",1641748375359,5.57094839,3152.5,3152.1,1.90986685]
["bitfinex","ETHUSD",1641748375560,1.1486,3152.6,3152.1,1.90986685]
["bitfinex","ETHUSD",1641748375561,1.1486,3152.6,3152.2,0.79316]
["bitfinex","ETHUSD",1641748375757,12.33480306,3152.9,3152.3,0.457]
["bitfinex","ETHUSD",1641748375758,0.0096632,3152.4,3152.3,0.457]
["bitfinex","ETHUSD",1641748376158,0.01193689,3152.8,3152.3,0.457]
["bitfinex","ETHUSD",1641748376658,0.01136847,3152.7,3152.4,0.15862]
["bitfinex","ETHUSD",1641748376861,0.28503739,3152.9,3152.6,11.0]
["bitfinex","ETHUSD",1641748377060,0.28503739,3152.9,3152.7,1.83606603]
["bitfinex","ETHUSD",1641748377302,0.28503739,3153.1,3152.8,5.707]
["bitfinex","ETHUSD",1641748377497,0.28503739,3153.1,3152.9,6.24328]
["bitfinex","ETHUSD",1641748377498,0.23503739,3153.1,3152.9,6.24328]
["bitfinex","ETHUSD",1641748377694,0.23503739,3153.1,3153.0,1.457]
["bitfinex","ETHUSD",1641748377894,0.23503739,3153.1,3153.0,2.24984]
["bitfinex","ETHUSD",1641748378096,0.23731108,3153.1,3153.0,3.43330366]
["bitfinex","ETHUSD",1641748378293,0.00227369,3153.1,3153.0,3.43330366]
["bitfinex","ETHUSD",1641748379297,0.00227369,3153.1,3153.0,1.64046366]
["bitfinex","ETHUSD",1641748380699,0.00227369,3153.1,3153.0,3.43330716]
["bitfinex","ETHUSD",1641748380947,0.00227369,3153.1,3153.0,4.03330716]
["bitfinex","ETHUSD",1641748381352,0.00227369,3153.1,3153.0,1.94046366]
["bitfinex","ETHUSD",1641748381550,0.00227369,3153.1,3153.0,4.03326366]
["bitfinex","ETHUSD",1641748381750,0.00227369,3153.1,3153.0,4.82606226]
["bitfinex","ETHUSD",1641748382152,0.00227369,3153.1,3153.0,0.457]
["bitfinex","ETHUSD",1641748382352,0.00227369,3153.1,3153.0,1.757]
["bitfinex","ETHUSD",1641748382554,3.66642532,3153.7,3153.0,1.757]
["bitfinex","ETHUSD",1641748382751,3.66642532,3153.7,3153.2,0.15858]
["bitfinex","ETHUSD",1641748382954,0.00284212,3153.6,3153.3,0.457]
["bitfinex","ETHUSD",1641748383152,0.00284212,3153.6,3153.4,0.457]
["bitfinex","ETHUSD",1641748383351,3.66642532,3153.7,3153.5,0.457]
["bitfinex","ETHUSD",1641748383352,0.00435163,3153.7,3153.5,0.457]
["bitfinex","ETHUSD",1641748383552,0.00435163,3153.7,3153.6,0.457]
["bitfinex","ETHUSD",1641748383953,2.40425947,3154.1,3153.6,0.457]
["bitfinex","ETHUSD",1641748383954,2.3586111,3154.1,3153.6,0.457]
["bitfinex","ETHUSD",1641748384253,0.00511581,3154.0,3153.6,0.457]
["bitfinex","ETHUSD",1641748384719,0.00454739,3153.9,3153.6,0.457]
["bitfinex","ETHUSD",1641748385112,0.00397897,3153.8,3153.6,0.457]
["bitfinex","ETHUSD",1641748385511,7.35341054,3153.7,3153.6,0.457]
["bitfinex","ETHUSD",1641748386312,11.7,3153.6,3152.9,5.707]
["bitfinex","ETHUSD",1641748386513,0.00341054,3153.7,3153.0,0.457]
["bitfinex","ETHUSD",1641748386712,0.0022737,3153.5,3153.0,0.61559]
["bitfinex","ETHUSD",1641748387013,0.00170527,3153.4,3153.0,1.4085129]
["bitfinex","ETHUSD",1641748387413,0.00113685,3153.3,3153.0,0.457]
["bitfinex","ETHUSD",1641748387813,0.07928,3154.0,3153.0,0.457]
["bitfinex","ETHUSD",1641748387814,0.00341054,3153.7,3153.0,0.457]
["bitfinex","ETHUSD",1641748388215,0.00284212,3153.6,3153.0,0.6156]
["bitfinex","ETHUSD",1641748388440,0.00284212,3153.6,3153.2,1.86991883]
["bitfinex","ETHUSD",1641748388641,1.2044957,3153.8,3153.5,12.357]
["bitfinex","ETHUSD",1641748388840,1.2044957,3153.8,3153.6,0.457]
["bitfinex","ETHUSD",1641748389039,0.00341054,3153.7,3153.6,1.457]
["bitfinex","ETHUSD",1641748389240,0.00341054,3153.7,3153.6,4.04049462]
["bitfinex","ETHUSD",1641748389441,0.00341054,3153.7,3153.6,1.61653422]
["bitfinex","ETHUSD",1641748389641,0.00341054,3153.7,3153.6,0.53626]
["bitfinex","ETHUSD",1641748389842,0.00341054,3153.7,3153.6,0.457]
["bitfinex","ETHUSD",1641748390847,0.00341054,3153.7,3152.8,0.457]
["bitfinex","ETHUSD",1641748391044,0.01233398,3153.5,3152.8,0.457]
["bitfinex","ETHUSD",1641748391244,0.00284212,3153.6,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748391444,0.00170527,3153.4,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748391643,0.0022737,3153.5,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748391844,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392043,0.00170527,3153.4,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392288,0.07928,3153.9,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392289,0.00397897,3153.8,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392486,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392685,2.70510758,3153.8,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748392888,0.07928,3153.7,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748393285,0.00284212,3153.6,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748393685,0.0022737,3153.5,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748393889,0.07928,3153.4,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748394089,0.08098527,3153.4,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748394285,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748394685,0.07928,3153.5,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748394686,0.0815537,3153.5,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748394887,0.0815537,3153.5,3152.9,1.15235599]
["bitfinex","ETHUSD",1641748395084,0.00170527,3153.4,3152.9,1.15235599]
["bitfinex","ETHUSD",1641748395286,2.70283388,3153.4,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748395490,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748396040,0.00113685,3153.3,3152.9,1.1107035]
["bitfinex","ETHUSD",1641748397240,0.00113685,3153.3,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748397940,2.65226546,3153.6,3152.9,0.00113685]
["bitfinex","ETHUSD",1641748398144,2.65226546,3153.7,3152.9,0.00227369]
["bitfinex","ETHUSD",1641748398342,0.00113685,3153.5,3152.9,0.00227369]
["bitfinex","ETHUSD",1641748401791,0.00113685,3153.5,3153.0,1.00590204]
["bitfinex","ETHUSD",1641748401989,0.00113685,3153.5,3153.0,1.46290204]
["bitfinex","ETHUSD",1641748402189,0.00113685,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1641748402389,0.00113685,3153.5,3153.2,0.457]
["bitfinex","ETHUSD",1641748402589,0.00113685,3153.5,3153.2,1.76406491]
["bitfinex","ETHUSD",1641748402789,0.00113685,3153.5,3153.2,2.55692491]
["bitfinex","ETHUSD",1641748403189,0.00113685,3153.5,3153.2,1.92264491]
["bitfinex","ETHUSD",1641748404039,0.00113685,3153.5,3153.2,2.71551491]
["bitfinex","ETHUSD",1641748404842,0.00113685,3153.5,3153.2,1.40845]
["bitfinex","ETHUSD",1641748405044,0.00113685,3153.5,3153.3,0.79282]
["bitfinex","ETHUSD",1641748405343,0.00113685,3153.5,3153.4,0.457]
["bitfinex","ETHUSD",1641748406844,0.00113685,3153.5,3153.4,1.88673702]
["bitfinex","ETHUSD",1641748408188,0.00113685,3153.5,3153.4,3.47223702]
["bitfinex","ETHUSD",1641748408889,0.00113685,3153.5,3153.4,0.59146693]
["bitfinex","ETHUSD",1641748410293,0.00113685,3153.5,3153.2,0.07926]
["bitfinex","ETHUSD",1641748410491,0.00113685,3153.5,3153.3,0.457]
["bitfinex","ETHUSD",1641748413344,0.00113685,3153.5,3153.1,0.00113685]
["bitfinex","ETHUSD",1641748413544,0.07928,3153.4,3153.1,0.00113685]
["bitfinex","ETHUSD",1641748413749,0.07928,3153.4,3152.9,0.00227369]
["bitfinex","ETHUSD",1641748414244,1.3696432,3153.3,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748414444,0.07928,3153.2,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748414697,0.07928,3153.2,3152.2,0.00625266]
["bitfinex","ETHUSD",1641748414887,0.07928,3153.2,3152.1,0.00682108]
["bitfinex","ETHUSD",1641748415090,0.07928,3153.3,3152.3,0.16431423]
["bitfinex","ETHUSD",1641748415288,0.07928,3153.3,3152.2,1.00913235]
["bitfinex","ETHUSD",1641748415488,0.07928,3153.3,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748415688,0.07928,3153.3,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748415689,1.2044957,3153.2,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748415889,1.2044957,3153.2,3152.0,0.53628]
["bitfinex","ETHUSD",1641748415890,0.07928,3153.1,3152.2,1.27615686]
["bitfinex","ETHUSD",1641748416089,2.79567824,3153.1,3152.2,1.27615686]
["bitfinex","ETHUSD",1641748416295,2.79567824,3153.1,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748416490,0.07928,3153.1,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748417690,1.2044957,3153.2,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748418542,1.2044957,3153.2,3152.3,0.95742423]
["bitfinex","ETHUSD",1641748418743,3.90587967,3153.2,3152.3,0.95742423]
["bitfinex","ETHUSD",1641748419044,3.90587967,3153.2,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748419242,0.07928,3153.1,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748419442,2.66861871,3153.1,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748419643,0.07928,3153.0,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748419846,0.07928,3153.0,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748420045,0.07928,3153.1,3152.2,0.00625266]
["bitfinex","ETHUSD",1641748420245,0.07928,3153.1,3152.1,0.32405108]
["bitfinex","ETHUSD",1641748420648,2.70138397,3152.9,3152.2,0.00625266]
["bitfinex","ETHUSD",1641748420848,2.70138397,3152.9,3152.3,1.31092882]
["bitfinex","ETHUSD",1641748421046,2.70138397,3152.9,3152.4,0.15862]
["bitfinex","ETHUSD",1641748421247,2.70138397,3152.9,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748421448,2.70138397,3153.0,3152.5,0.00454739]
["bitfinex","ETHUSD",1641748421650,2.70138397,3153.0,3152.4,0.00511581]
["bitfinex","ETHUSD",1641748422047,2.70138397,3153.0,3152.4,0.16373581]
["bitfinex","ETHUSD",1641748422488,3.90587967,3153.2,3152.5,0.00454739]
["bitfinex","ETHUSD",1641748427342,1.2044957,3153.1,3152.5,0.00454739]
["bitfinex","ETHUSD",1641748427943,3.90587967,3153.1,3152.5,0.00454739]
["bitfinex","ETHUSD",1641748428645,3.90587967,3153.2,3152.5,0.00454739]
["bitfinex","ETHUSD",1641748428844,3.90587967,3153.2,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748429044,2.73472048,3153.1,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748429445,2.83731551,3153.1,3152.3,0.00568423]
["bitfinex","ETHUSD",1641748429896,11.95,3153.0,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748430096,2.67843766,3152.9,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748430295,0.00341054,3152.9,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748430496,0.00284211,3152.8,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748430896,0.00227369,3152.7,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748431298,0.00170527,3152.6,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748431697,0.00113684,3152.5,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748432096,0.00341054,3152.9,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748432499,0.00284211,3152.8,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748432896,0.00227369,3152.7,3152.2,1.20582423]
["bitfinex","ETHUSD",1641748433096,0.00227369,3152.7,3152.4,0.7931]
["bitfinex","ETHUSD",1641748433296,0.00170527,3152.6,3152.5,0.15862]
["bitfinex","ETHUSD",1641748434340,0.00170527,3152.6,3152.5,7.46562]
["bitfinex","ETHUSD",1641748434544,0.00170527,3152.6,3152.5,11.50256936]
["bitfinex","ETHUSD",1641748434742,0.00170527,3152.6,3152.5,10.20256936]
["bitfinex","ETHUSD",1641748435141,0.00170527,3152.6,3152.5,11.80256936]
["bitfinex","ETHUSD",1641748435342,0.00170527,3152.6,3152.5,10.51395092]
["bitfinex","ETHUSD",1641748435842,0.00170527,3152.6,3152.5,13.76395092]
["bitfinex","ETHUSD",1641748436040,0.00170527,3152.6,3152.5,10.51395092]
["bitfinex","ETHUSD",1641748436842,0.00170527,3152.6,3152.5,12.89246092]
["bitfinex","ETHUSD",1641748438002,2.70138397,3153.6,3152.6,10.5]
["bitfinex","ETHUSD",1641748438203,2.70138397,3153.6,3153.1,0.79279]
["bitfinex","ETHUSD",1641748438504,0.00511581,3153.5,3153.4,2.32279324]
["bitfinex","ETHUSD",1641748440805,2.70575704,3153.5,3153.4,2.32279324]
["bitfinex","ETHUSD",1641748441441,2.70575704,3153.5,3153.4,3.11557324]
["bitfinex","ETHUSD",1641748442244,0.00511581,3153.5,3153.4,3.11557324]
["bitfinex","ETHUSD",1641748442639,0.00511581,3153.5,3153.4,16.02583006]
["bitfinex","ETHUSD",1641748442841,1.20875052,3154.1,3153.5,13.9]
["bitfinex","ETHUSD",1641748443041,1.20875052,3154.1,3153.6,9.97933984]
["bitfinex","ETHUSD",1641748443341,0.00284211,3154.0,3153.7,0.457]
["bitfinex","ETHUSD",1641748443538,0.00284211,3154.0,3153.8,4.69401122]
["bitfinex","ETHUSD",1641748443748,1.20875052,3154.1,3153.9,1.52923374]
["bitfinex","ETHUSD",1641748443749,0.00425482,3154.1,3153.9,1.52923374]
["bitfinex","ETHUSD",1641748443939,0.00425482,3154.1,3154.0,10.80534474]
["bitfinex","ETHUSD",1641748444139,0.00425482,3154.1,3154.0,2.84159474]
["bitfinex","ETHUSD",1641748444338,0.07926,3154.4,3154.2,0.15852]
["bitfinex","ETHUSD",1641748444540,0.07926,3154.4,3154.3,0.457]
["bitfinex","ETHUSD",1641748444822,1.2044957,3155.0,3154.3,0.457]
["bitfinex","ETHUSD",1641748444823,1.2044957,3155.0,3154.3,0.407]
["bitfinex","ETHUSD",1641748445122,0.00795793,3154.9,3154.4,1.19711325]
["bitfinex","ETHUSD",1641748445320,0.00795793,3154.9,3154.5,0.457]
["bitfinex","ETHUSD",1641748445519,0.0073895,3154.8,3154.5,0.457]
["bitfinex","ETHUSD",1641748445720,0.0073895,3154.8,3154.5,0.61551]
["bitfinex","ETHUSD",1641748445920,0.00682108,3154.7,3154.5,0.61551]
["bitfinex","ETHUSD",1641748446321,0.00625266,3154.6,3154.5,3.5239733]
["bitfinex","ETHUSD",1641748446520,0.00625266,3154.6,3154.5,1.40806]
["bitfinex","ETHUSD",1641748447020,0.00625266,3154.6,3154.4,0.65177613]
["bitfinex","ETHUSD",1641748447220,0.00625266,3154.6,3154.5,0.457]
["bitfinex","ETHUSD",1641748447424,1.2044957,3155.2,3154.5,0.457]
["bitfinex","ETHUSD",1641748447820,1.2141589,3155.2,3154.5,0.457]
["bitfinex","ETHUSD",1641748448222,1.2044957,3155.1,3154.5,0.457]
["bitfinex","ETHUSD",1641748448642,0.00852635,3155.0,3154.5,0.457]
["bitfinex","ETHUSD",1641748448844,0.0913358,3154.9,3154.0,0.457]
["bitfinex","ETHUSD",1641748449042,0.09929373,3154.9,3154.0,0.457]
["bitfinex","ETHUSD",1641748449243,0.0073895,3154.8,3154.0,0.457]
["bitfinex","ETHUSD",1641748449542,0.00682108,3154.7,3154.0,0.457]
["bitfinex","ETHUSD",1641748449944,0.00625266,3154.6,3154.0,0.457]
["bitfinex","ETHUSD",1641748450340,1.2044957,3154.8,3154.0,0.457]
["bitfinex","ETHUSD",1641748450341,0.00568423,3154.5,3154.0,0.457]
["bitfinex","ETHUSD",1641748450742,0.00511581,3154.4,3154.0,0.457]
["bitfinex","ETHUSD",1641748450944,0.00511581,3154.4,3154.0,2.0423]
["bitfinex","ETHUSD",1641748451143,0.00454738,3154.3,3154.1,0.15854]
["bitfinex","ETHUSD",1641748451543,0.00397896,3154.2,3154.0,0.457]
["bitfinex","ETHUSD",1641748451945,0.00341054,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748452194,0.00341054,3154.1,3153.7,0.07924]
["bitfinex","ETHUSD",1641748452595,0.00284211,3154.0,3153.7,0.07924]
["bitfinex","ETHUSD",1641748452994,0.00227369,3153.9,3153.7,0.07924]
["bitfinex","ETHUSD",1641748453394,0.00170527,3153.8,3153.7,0.07924]
["bitfinex","ETHUSD",1641748453794,0.00170527,3153.8,3153.7,0.87199]
["bitfinex","ETHUSD",1641748454597,0.00170527,3153.8,3153.7,1.664716]
["bitfinex","ETHUSD",1641748454795,0.00170527,3153.8,3153.7,2.042476]
["bitfinex","ETHUSD",1641748456271,2.25474799,3154.9,3154.3,1.27525577]
["bitfinex","ETHUSD",1641748456972,1.05025229,3154.9,3154.3,1.27525577]
["bitfinex","ETHUSD",1641748457372,1.05025229,3154.9,3154.3,2.06782937]
["bitfinex","ETHUSD",1641748457572,1.05025229,3154.9,3154.4,0.15852]
["bitfinex","ETHUSD",1641748457777,1.05025229,3154.9,3154.0,3.62733]
["bitfinex","ETHUSD",1641748457975,1.05025229,3154.9,3154.0,0.457]
["bitfinex","ETHUSD",1641748458972,5.38403212,3154.8,3154.0,0.457]
["bitfinex","ETHUSD",1641748459372,0.00511581,3154.7,3154.0,0.457]
["bitfinex","ETHUSD",1641748459818,0.00454739,3154.6,3154.0,0.457]
["bitfinex","ETHUSD",1641748460113,0.00397896,3154.5,3154.0,0.457]
["bitfinex","ETHUSD",1641748460514,0.00341054,3154.4,3154.0,0.457]
["bitfinex","ETHUSD",1641748460914,0.00284211,3154.3,3154.0,0.457]
["bitfinex","ETHUSD",1641748461317,0.00227369,3154.2,3154.0,0.457]
["bitfinex","ETHUSD",1641748461718,0.00170527,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748462117,0.00454739,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748464442,5.25454739,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748464845,0.00454739,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748465847,2.70495832,3154.1,3153.4,0.31713]
["bitfinex","ETHUSD",1641748466046,2.70495832,3154.1,3153.0,0.31716]
["bitfinex","ETHUSD",1641748466241,2.70495832,3154.1,3152.9,3.9707]
["bitfinex","ETHUSD",1641748466242,0.08039684,3154.0,3153.5,0.00170527]
["bitfinex","ETHUSD",1641748466742,0.08039684,3154.0,3153.0,0.00454739]
["bitfinex","ETHUSD",1641748466743,1.13739424,3153.9,3153.0,0.00454739]
["bitfinex","ETHUSD",1641748466946,0.07926,3153.8,3153.0,0.00454739]
["bitfinex","ETHUSD",1641748467194,0.07926,3153.8,3152.8,0.16429424]
["bitfinex","ETHUSD",1641748467397,0.01244562,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1641748467596,0.07928,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1641748467793,0.07928,3153.5,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748468595,0.8724188,3153.5,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748468794,2.91469091,3153.4,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748468995,0.87249,3153.3,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748469195,2.85626509,3153.2,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748469396,1.1773603,3153.0,3152.6,0.00682108]
["bitfinex","ETHUSD",1641748469696,2.69631928,3152.9,3152.2,0.00909478]
["bitfinex","ETHUSD",1641748470096,2.69631928,3152.9,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748470499,1.1773603,3153.0,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748470695,3.90067775,3153.0,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748470968,1.9706198,3153.0,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748471147,0.07929,3152.9,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748471351,0.01263581,3152.6,3152.1,0.0096632]
["bitfinex","ETHUSD",1641748471549,0.01263581,3152.6,3151.6,0.01250532]
["bitfinex","ETHUSD",1641748471550,0.07929,3152.5,3151.6,0.01250532]
["bitfinex","ETHUSD",1641748471751,0.07929,3152.5,3151.5,0.01307374]
["bitfinex","ETHUSD",1641748471752,0.79353,3152.0,3151.5,0.01307374]
["bitfinex","ETHUSD",1641748471951,0.07931,3151.9,3151.3,0.01421059]
["bitfinex","ETHUSD",1641748472347,0.07931,3152.4,3151.3,0.01421059]
["bitfinex","ETHUSD",1641748472568,1.07931,3152.5,3151.0,0.01591586]
["bitfinex","ETHUSD",1641748472750,0.07931,3152.5,3151.0,0.01591586]
["bitfinex","ETHUSD",1641748472947,0.07931,3152.5,3150.9,0.01648428]
["bitfinex","ETHUSD",1641748472948,0.79355,3152.0,3150.9,0.01648428]
["bitfinex","ETHUSD",1641748473150,1.0,3152.3,3150.9,0.01648428]
["bitfinex","ETHUSD",1641748473151,0.07931,3151.9,3150.9,0.01648428]
["bitfinex","ETHUSD",1641748473352,3.27385855,3152.2,3150.9,0.01648428]
["bitfinex","ETHUSD",1641748473547,3.27385855,3152.2,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748473548,13.9,3152.1,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748473748,1.21530717,3151.7,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748474149,0.00397896,3151.6,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748474548,0.00341054,3151.5,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748475090,0.00284211,3151.4,3150.8,0.48977428]
["bitfinex","ETHUSD",1641748475289,0.00284211,3151.4,3150.8,2.04341762]
["bitfinex","ETHUSD",1641748475492,0.00227369,3151.3,3150.8,2.04341762]
["bitfinex","ETHUSD",1641748475692,0.00227369,3151.3,3150.8,1.96412762]
["bitfinex","ETHUSD",1641748475889,0.00170527,3151.2,3150.8,1.96412762]
["bitfinex","ETHUSD",1641748476095,0.00170527,3151.2,3150.8,0.41048428]
["bitfinex","ETHUSD",1641748476289,3.55220596,3151.8,3150.8,0.41048428]
["bitfinex","ETHUSD",1641748476290,0.00113684,3151.1,3150.8,0.41048428]
["bitfinex","ETHUSD",1641748476690,0.00454738,3151.7,3150.8,0.41048428]
["bitfinex","ETHUSD",1641748476889,0.07932,3151.6,3150.8,0.41048428]
["bitfinex","ETHUSD",1641748477092,0.08329896,3151.6,3151.1,1.38972847]
["bitfinex","ETHUSD",1641748477291,0.00341054,3151.5,3151.1,1.38972847]
["bitfinex","ETHUSD",1641748477692,0.00284211,3151.4,3151.1,1.38972847]
["bitfinex","ETHUSD",1641748478093,0.07932,3151.8,3151.1,1.38972847]
["bitfinex","ETHUSD",1641748478094,0.03159369,3151.8,3151.1,1.38972847]
["bitfinex","ETHUSD",1641748478296,3.9086,3151.9,3150.8,1.66263428]
["bitfinex","ETHUSD",1641748478540,3.9086,3151.9,3150.8,1.74195428]
["bitfinex","ETHUSD",1641748478541,0.00227369,3151.7,3150.8,1.74195428]
["bitfinex","ETHUSD",1641748478740,0.00227369,3151.7,3150.9,0.00227369]
["bitfinex","ETHUSD",1641748478939,0.00170527,3151.6,3150.9,0.00227369]
["bitfinex","ETHUSD",1641748479339,0.00113685,3151.5,3150.9,0.00227369]
["bitfinex","ETHUSD",1641748480038,0.00113685,3151.5,3151.0,1.41166115]
["bitfinex","ETHUSD",1641748480440,0.00113685,3151.5,3151.1,0.00113685]
["bitfinex","ETHUSD",1641748483292,0.00113685,3151.5,3151.1,1.54174602]
["bitfinex","ETHUSD",1641748483499,0.00113685,3151.5,3151.2,0.15867]
["bitfinex","ETHUSD",1641748484696,0.00113685,3151.5,3151.2,0.952]
["bitfinex","ETHUSD",1641748484896,0.00113685,3151.5,3151.1,2.39539602]
["bitfinex","ETHUSD",1641748485296,0.00113685,3151.5,3151.1,0.53745685]
["bitfinex","ETHUSD",1641748486154,0.00113685,3151.5,3151.1,0.45813685]
["bitfinex","ETHUSD",1641748486349,0.00113685,3151.5,3151.2,1.12074258]
["bitfinex","ETHUSD",1641748486751,0.00113685,3151.5,3151.2,1.72074258]
["bitfinex","ETHUSD",1641748487551,0.00113685,3151.5,3151.3,0.79332]
["bitfinex","ETHUSD",1641748487953,0.00113685,3151.5,3151.3,1.79332]
["bitfinex","ETHUSD",1641748488353,0.00113685,3151.5,3151.1,0.45813685]
["bitfinex","ETHUSD",1641748488554,0.00113685,3151.5,3151.1,2.05813685]
["bitfinex","ETHUSD",1641748488953,0.00113685,3151.5,3151.1,1.80813685]
["bitfinex","ETHUSD",1641748489155,0.00113685,3151.5,3151.1,1.75813685]
["bitfinex","ETHUSD",1641748489792,0.00113685,3151.5,3151.1,0.75813685]
["bitfinex","ETHUSD",1641748489993,0.00113685,3151.5,3151.1,0.45813685]
["bitfinex","ETHUSD",1641748491190,0.00113685,3151.5,3151.1,1.63203233]
["bitfinex","ETHUSD",1641748491990,0.00113685,3151.5,3151.1,2.42542233]
["bitfinex","ETHUSD",1641748493848,0.00113685,3151.5,3151.1,2.50474233]
["bitfinex","ETHUSD",1641748494050,0.00113685,3151.5,3151.2,2.18826094]
["bitfinex","ETHUSD",1641748494250,0.00113685,3151.5,3151.3,1.25032]
["bitfinex","ETHUSD",1641748496148,0.00113685,3151.5,3151.3,0.457]
["bitfinex","ETHUSD",1641748500097,0.00113685,3151.5,3151.4,11.12931]
["bitfinex","ETHUSD",1641748500296,0.00113685,3151.5,3151.4,11.58631]
["bitfinex","ETHUSD",1641748500495,0.07931,3152.2,3151.4,11.58631]
["bitfinex","ETHUSD",1641748500496,0.07931,3152.2,3152.1,1.17482158]
["bitfinex","ETHUSD",1641748500694,0.07931,3152.2,3152.1,2.89757734]
["bitfinex","ETHUSD",1641748501140,0.07931,3152.2,3152.1,2.42491158]
["bitfinex","ETHUSD",1641748501341,0.07931,3152.2,3152.1,1.63182158]
["bitfinex","ETHUSD",1641748501745,0.07931,3152.2,3152.1,0.457]
["bitfinex","ETHUSD",1641748502943,4.80351748,3152.8,3152.1,0.457]
["bitfinex","ETHUSD",1641748503143,0.0793,3152.7,3152.1,0.457]
["bitfinex","ETHUSD",1641748503343,0.08612108,3152.7,3152.1,0.457]
["bitfinex","ETHUSD",1641748504042,0.08612108,3152.7,3152.1,1.71987833]
["bitfinex","ETHUSD",1641748504043,0.00682108,3152.7,3152.1,1.71987833]
["bitfinex","ETHUSD",1641748504247,0.00682108,3152.7,3152.4,1.4242387]
["bitfinex","ETHUSD",1641748504545,0.00682108,3152.7,3152.5,1.25008]
["bitfinex","ETHUSD",1641748504799,0.00682108,3152.7,3152.6,0.07928]
["bitfinex","ETHUSD",1641748505003,0.00682108,3152.7,3152.6,4.88628]
["bitfinex","ETHUSD",1641748505196,0.00682108,3152.7,3152.6,1.53628]
["bitfinex","ETHUSD",1641748505397,0.00682108,3152.7,3152.6,2.83253264]
["bitfinex","ETHUSD",1641748505598,0.00682108,3152.7,3152.6,5.01832264]
["bitfinex","ETHUSD",1641748506805,0.00682108,3152.7,3152.6,7.6551068]
["bitfinex","ETHUSD",1641748507600,0.00682108,3152.7,3152.6,5.01832264]
["bitfinex","ETHUSD",1641748509352,0.3681828,3152.7,3152.6,7.47926365]
["bitfinex","ETHUSD",1641748509548,6.11,3153.1,3152.7,12.1]
["bitfinex","ETHUSD",1641748509746,1.0,3153.3,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748509948,1.2044957,3154.3,3153.3,11.8]
["bitfinex","ETHUSD",1641748510249,1.2044957,3154.3,3153.5,10.85]
["bitfinex","ETHUSD",1641748510448,0.00420748,3154.4,3153.6,2.10096076]
["bitfinex","ETHUSD",1641748510449,0.00852635,3154.2,3153.6,2.10096076]
["bitfinex","ETHUSD",1641748510648,0.00852635,3154.2,3153.7,0.457]
["bitfinex","ETHUSD",1641748510848,0.00420748,3154.4,3154.1,1.11232762]
["bitfinex","ETHUSD",1641748511047,0.00420748,3154.4,3154.2,0.61553]
["bitfinex","ETHUSD",1641748511346,0.00909477,3154.3,3154.2,0.61553]
["bitfinex","ETHUSD",1641748511548,0.00909477,3154.3,3154.2,1.61553]
["bitfinex","ETHUSD",1641748511951,0.00909477,3154.3,3154.2,0.61553]
["bitfinex","ETHUSD",1641748512205,0.00909477,3154.3,3154.2,1.61553]
["bitfinex","ETHUSD",1641748512404,0.00909477,3154.3,3154.2,0.61553]
["bitfinex","ETHUSD",1641748512603,0.00909477,3154.3,3154.2,1.61553]
["bitfinex","ETHUSD",1641748512808,0.00909477,3154.3,3154.2,0.61553]
["bitfinex","ETHUSD",1641748513006,0.00909477,3154.3,3153.9,0.07924]
["bitfinex","ETHUSD",1641748513208,0.00909477,3154.3,3154.0,0.457]
["bitfinex","ETHUSD",1641748513406,0.00852635,3154.2,3154.0,0.457]
["bitfinex","ETHUSD",1641748513807,0.00795793,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748514007,0.00795793,3154.1,3154.0,1.58897001]
["bitfinex","ETHUSD",1641748514309,0.00795793,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748515811,13.85795793,3154.1,3154.0,0.457]
["bitfinex","ETHUSD",1641748516049,13.85795793,3154.1,3153.0,0.457]
["bitfinex","ETHUSD",1641748516248,13.85795793,3154.1,3152.8,5.00329]
["bitfinex","ETHUSD",1641748516448,0.0866495,3154.0,3152.8,4.92403]
["bitfinex","ETHUSD",1641748516847,0.00682108,3153.9,3153.1,3.88613618]
["bitfinex","ETHUSD",1641748517247,0.07926,3154.0,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748517248,0.00625266,3153.8,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748517649,0.00568423,3153.7,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748518051,0.00511581,3153.6,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748518252,0.00511581,3153.6,3153.2,1.32523321]
["bitfinex","ETHUSD",1641748518450,2.70070127,3153.8,3153.1,3.48321327]
["bitfinex","ETHUSD",1641748518451,0.00454739,3153.5,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748518852,0.00397896,3153.4,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748519251,0.00341054,3153.3,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748519454,0.00341054,3153.3,3153.2,1.16934188]
["bitfinex","ETHUSD",1641748519696,2.94287716,3154.0,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748520095,0.00284212,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748520594,0.08212212,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748520797,13.93212212,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748521796,16.63302396,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748523645,2.78302396,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748523844,6.75374396,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748524045,2.70374396,3153.2,3153.1,2.36023792]
["bitfinex","ETHUSD",1641748524447,2.36023792,3153.1,3152.7,0.72272344]
["bitfinex","ETHUSD",1641748524645,2.73635608,3153.0,3152.7,0.72272344]
["bitfinex","ETHUSD",1641748524849,0.07928,3152.9,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748525047,0.08041685,3152.9,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748525547,1.43487003,3152.9,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748525946,16.56091493,3152.8,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748526149,18.14769493,3152.8,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748526748,20.84937488,3152.8,3152.7,0.65972344]
["bitfinex","ETHUSD",1641748527796,0.79341,3152.6,3151.4,4.18368]
["bitfinex","ETHUSD",1641748527998,2.92229641,3152.5,3151.4,4.1044]
["bitfinex","ETHUSD",1641748528197,0.07931,3152.4,3151.5,0.00682108]
["bitfinex","ETHUSD",1641748528598,0.07931,3152.4,3151.4,0.00738951]
["bitfinex","ETHUSD",1641748528798,0.07931,3152.6,3151.4,0.00738951]
["bitfinex","ETHUSD",1641748528999,5.73963344,3152.7,3151.8,1.2205843]
["bitfinex","ETHUSD",1641748529400,5.73963344,3152.7,3151.9,0.00454739]
["bitfinex","ETHUSD",1641748529901,5.73963344,3152.7,3151.9,0.79777739]
["bitfinex","ETHUSD",1641748530099,0.65972344,3152.7,3152.3,1.13574239]
["bitfinex","ETHUSD",1641748530299,0.65972344,3152.7,3152.4,1.4183477]
["bitfinex","ETHUSD",1641748530502,0.65972344,3152.7,3152.4,1.42005297]
["bitfinex","ETHUSD",1641748530700,0.65972344,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641748531359,0.65972344,3152.7,3152.4,0.00170527]
["bitfinex","ETHUSD",1641748531761,1.45115218,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641748531961,0.07929,3152.5,3152.1,0.00341054]
["bitfinex","ETHUSD",1641748532160,0.65972344,3152.7,3151.9,0.07929]
["bitfinex","ETHUSD",1641748532161,0.07929,3152.6,3152.0,0.00397896]
["bitfinex","ETHUSD",1641748532360,0.65972344,3152.7,3152.1,0.07929]
["bitfinex","ETHUSD",1641748532760,0.65972344,3152.7,3152.2,0.79599212]
["bitfinex","ETHUSD",1641748532963,0.65972344,3152.7,3152.3,0.07929]
["bitfinex","ETHUSD",1641748533163,0.65972344,3152.7,3152.3,0.08156369]
["bitfinex","ETHUSD",1641748533362,0.65972344,3152.7,3152.4,0.00170527]
["bitfinex","ETHUSD",1641748533960,0.65972344,3152.7,3152.0,0.79712896]
["bitfinex","ETHUSD",1641748534261,0.65972344,3152.7,3152.1,0.08270054]
["bitfinex","ETHUSD",1641748534461,0.65972344,3152.7,3152.1,0.38270054]
["bitfinex","ETHUSD",1641748534702,0.65972344,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1641748534906,0.65972344,3152.7,3152.4,1.39945193]
["bitfinex","ETHUSD",1641748535205,0.65972344,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641748535603,0.65972344,3152.7,3152.3,0.00227369]
["bitfinex","ETHUSD",1641748536005,0.65972344,3152.7,3152.1,0.07929]
["bitfinex","ETHUSD",1641748536006,0.65972344,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1641748536204,0.65972344,3152.7,3152.3,1.5101441]
["bitfinex","ETHUSD",1641748536403,0.51321394,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1641748536603,0.51321394,3152.7,3152.4,0.00170527]
["bitfinex","ETHUSD",1641748536803,0.51321394,3152.7,3152.1,0.00341054]
["bitfinex","ETHUSD",1641748537403,0.51321394,3152.7,3152.2,1.35208625]
["bitfinex","ETHUSD",1641748537807,0.51321394,3152.7,3152.3,0.00227369]
["bitfinex","ETHUSD",1641748538457,0.51321394,3152.7,3152.1,0.00341054]
["bitfinex","ETHUSD",1641748540760,0.51321394,3152.7,3152.1,0.79658054]
["bitfinex","ETHUSD",1641748541160,0.51321394,3152.7,3152.2,0.00284212]
["bitfinex","ETHUSD",1641748543400,0.51321394,3152.7,3152.6,8.54301]
["bitfinex","ETHUSD",1641748543598,1.394e-05,3152.7,3152.6,8.92229]
["bitfinex","ETHUSD",1641748543898,1.394e-05,3152.7,3152.6,1.17229]
["bitfinex","ETHUSD",1641748544496,1.394e-05,3152.7,3152.6,0.87229]
["bitfinex","ETHUSD",1641748544897,1.394e-05,3152.7,3152.6,1.17229]
["bitfinex","ETHUSD",1641748545096,1.394e-05,3152.7,3152.6,0.87229]
["bitfinex","ETHUSD",1641748545498,1.394e-05,3152.7,3152.6,1.47229]
["bitfinex","ETHUSD",1641748547849,1.394e-05,3152.7,3152.6,1.39301]
["bitfinex","ETHUSD",1641748548048,1.394e-05,3152.7,3152.6,0.79301]
["bitfinex","ETHUSD",1641748548449,1.394e-05,3152.7,3152.5,0.69487]
["bitfinex","ETHUSD",1641748548650,1.394e-05,3152.7,3152.6,8.84306]
["bitfinex","ETHUSD",1641748549050,1.394e-05,3152.7,3152.6,1.91705281]
["bitfinex","ETHUSD",1641748549255,1.394e-05,3152.7,3152.6,2.21705281]
["bitfinex","ETHUSD",1641748549453,1.394e-05,3152.7,3152.6,6.06705281]
["bitfinex","ETHUSD",1641748549905,2.21506125,3153.1,3152.7,8.0]
["bitfinex","ETHUSD",1641748550105,2.21506125,3153.1,3152.9,0.79287]
["bitfinex","ETHUSD",1641748550305,2.21506125,3153.1,3152.6,1.80497808]
["bitfinex","ETHUSD",1641748550606,2.21506125,3153.1,3153.0,9.87756058]
["bitfinex","ETHUSD",1641748550809,2.21506125,3153.1,3153.0,10.17756058]
["bitfinex","ETHUSD",1641748551004,2.21506125,3153.1,3153.0,11.04964978]
["bitfinex","ETHUSD",1641748551005,2.21619809,3153.1,3153.0,11.04964978]
["bitfinex","ETHUSD",1641748551205,0.00119809,3153.1,3153.0,11.04964978]
["bitfinex","ETHUSD",1641748551707,0.00119809,3153.1,3153.0,2.69964978]
["bitfinex","ETHUSD",1641748551904,0.00119809,3153.1,3153.0,3.49251978]
["bitfinex","ETHUSD",1641748553206,0.00119809,3153.1,3153.0,3.19251978]
["bitfinex","ETHUSD",1641748553452,0.00119809,3153.1,3153.0,1.5856792]
["bitfinex","ETHUSD",1641748553648,0.00119809,3153.1,3152.9,2.99408]
["bitfinex","ETHUSD",1641748553849,0.00119809,3153.1,3152.9,2.20129]
["bitfinex","ETHUSD",1641748554254,0.00119809,3153.1,3152.9,2.00842]
["bitfinex","ETHUSD",1641748554449,0.00119809,3153.1,3152.9,3.59415]
["bitfinex","ETHUSD",1641748554656,0.00119809,3153.1,3153.0,8.88573]
["bitfinex","ETHUSD",1641748554849,0.00119809,3153.1,3153.0,1.58573]
["bitfinex","ETHUSD",1641748555450,0.00119809,3153.1,3153.0,2.95375719]
["bitfinex","ETHUSD",1641748555953,0.00119809,3153.1,3153.0,3.41075719]
["bitfinex","ETHUSD",1641748556751,0.00119809,3153.1,3153.0,3.49003719]
["bitfinex","ETHUSD",1641748557608,0.00119809,3153.1,3153.0,5.07577789]
["bitfinex","ETHUSD",1641748557808,0.00119809,3153.1,3153.0,4.99649789]
["bitfinex","ETHUSD",1641748558614,0.00119809,3153.1,3153.0,6.59649789]
["bitfinex","ETHUSD",1641748558809,0.00119809,3153.1,3153.0,6.67577789]
["bitfinex","ETHUSD",1641748561251,0.00119809,3153.1,3153.0,6.59649789]
["bitfinex","ETHUSD",1641748562849,0.00119809,3153.1,3153.0,5.09649789]
["bitfinex","ETHUSD",1641748563048,0.00119809,3153.1,3153.0,6.09649789]
["bitfinex","ETHUSD",1641748563851,0.00420748,3153.7,3153.1,13.62099627]
["bitfinex","ETHUSD",1641748564051,0.00420748,3153.7,3153.4,0.79264]
["bitfinex","ETHUSD",1641748564249,0.00284212,3153.6,3153.5,0.53626]
["bitfinex","ETHUSD",1641748564447,0.00284212,3153.6,3153.5,8.09365977]
["bitfinex","ETHUSD",1641748564706,0.00795793,3154.5,3154.3,1.23279644]
["bitfinex","ETHUSD",1641748565101,0.00738951,3154.4,3154.3,1.23279644]
["bitfinex","ETHUSD",1641748565299,0.00738951,3154.4,3154.3,2.02542644]
["bitfinex","ETHUSD",1641748565803,0.00738951,3154.4,3154.3,3.76918924]
["bitfinex","ETHUSD",1641748566002,0.00738951,3154.4,3154.3,4.52618924]
["bitfinex","ETHUSD",1641748566203,4.74007408,3155.2,3154.4,12.91236215]
["bitfinex","ETHUSD",1641748566405,4.74007408,3155.2,3155.0,1.54994513]
["bitfinex","ETHUSD",1641748566601,4.74007408,3155.2,3155.1,1.21148911]
["bitfinex","ETHUSD",1641748566900,4.73723383,3155.2,3155.1,1.21148911]
["bitfinex","ETHUSD",1641748567102,0.00454739,3155.2,3155.1,1.21148911]
["bitfinex","ETHUSD",1641748567301,0.00454739,3155.2,3155.0,0.9508238]
["bitfinex","ETHUSD",1641748567501,0.00454739,3155.2,3154.7,0.79252]
["bitfinex","ETHUSD",1641748567700,0.00397896,3155.1,3154.4,1.457]
["bitfinex","ETHUSD",1641748567903,0.00397896,3155.1,3154.6,0.15851]
["bitfinex","ETHUSD",1641748568102,0.00341054,3155.0,3154.7,0.79254]
["bitfinex","ETHUSD",1641748568549,0.00284212,3154.9,3154.7,0.79252]
["bitfinex","ETHUSD",1641748568950,0.00227369,3154.8,3154.7,0.79252]
["bitfinex","ETHUSD",1641748569346,0.00341054,3154.8,3154.7,0.79252]
["bitfinex","ETHUSD",1641748569548,0.00341054,3154.8,3154.6,0.15851]
["bitfinex","ETHUSD",1641748569747,0.00341054,3154.8,3154.4,5.08506416]
["bitfinex","ETHUSD",1641748570048,0.00170527,3154.7,3154.4,5.08506416]
["bitfinex","ETHUSD",1641748570447,0.00113685,3154.6,3154.4,5.08506416]
["bitfinex","ETHUSD",1641748570649,0.00113685,3154.6,3154.5,11.03428743]
["bitfinex","ETHUSD",1641748570848,0.00397896,3155.1,3155.0,1.16497805]
["bitfinex","ETHUSD",1641748571049,8.39275631,3155.7,3155.0,1.48195805]
["bitfinex","ETHUSD",1641748571349,0.00625266,3155.5,3155.0,1.48195805]
["bitfinex","ETHUSD",1641748571848,0.00568423,3155.4,3155.0,1.48195805]
["bitfinex","ETHUSD",1641748572306,4.8547,3155.7,3155.1,0.79244]
["bitfinex","ETHUSD",1641748572307,0.00511581,3155.3,3155.1,0.79244]
["bitfinex","ETHUSD",1641748572697,9.7137,3155.8,3155.1,0.79244]
["bitfinex","ETHUSD",1641748572698,0.13819997,3155.6,3155.5,1.28647161]
["bitfinex","ETHUSD",1641748572900,6.11,3155.8,3155.5,1.28647161]
["bitfinex","ETHUSD",1641748573298,6.11,3155.8,3155.5,1.58647161]
["bitfinex","ETHUSD",1641748573498,6.11,3155.8,3155.5,2.37870161]
["bitfinex","ETHUSD",1641748573697,6.11,3155.8,3155.6,1.249272]
["bitfinex","ETHUSD",1641748574101,6.11,3155.8,3155.6,2.249272]
["bitfinex","ETHUSD",1641748574300,3.2837,3155.8,3155.7,0.3]
["bitfinex","ETHUSD",1641748574499,3.50372418,3156.3,3155.9,1.4294147]
["bitfinex","ETHUSD",1641748574698,3.50372418,3156.3,3156.1,1.24456817]
["bitfinex","ETHUSD",1641748574899,1.60603842,3156.7,3156.2,0.457]
["bitfinex","ETHUSD",1641748575098,1.60603842,3156.7,3156.4,1.51997217]
["bitfinex","ETHUSD",1641748575099,6.11,3156.7,3156.4,1.51997217]
["bitfinex","ETHUSD",1641748575303,0.01250531,3156.6,3156.5,0.79203]
["bitfinex","ETHUSD",1641748575957,6.11,3156.7,3156.6,10.15]
["bitfinex","ETHUSD",1641748576161,1.60603842,3157.1,3156.7,6.35]
["bitfinex","ETHUSD",1641748576358,0.00420748,3157.2,3156.8,3.03631136]
["bitfinex","ETHUSD",1641748576664,0.0022737,3157.0,3156.9,0.79179]
["bitfinex","ETHUSD",1641748576858,0.0022737,3157.0,3156.9,3.18715079]
["bitfinex","ETHUSD",1641748577156,6.06648118,3157.2,3156.9,4.18715079]
["bitfinex","ETHUSD",1641748577357,6.88,3157.4,3157.1,1.34699758]
["bitfinex","ETHUSD",1641748577556,6.88,3157.4,3157.2,3.23137461]
["bitfinex","ETHUSD",1641748577856,6.88,3157.4,3157.3,2.52789191]
["bitfinex","ETHUSD",1641748578055,6.88,3157.4,3157.3,4.06406191]
["bitfinex","ETHUSD",1641748578258,6.11,3157.6,3157.4,15.48]
["bitfinex","ETHUSD",1641748578457,6.11,3157.6,3157.5,3.40795262]
["bitfinex","ETHUSD",1641748578656,6.11,3157.6,3157.5,4.78712262]
["bitfinex","ETHUSD",1641748578860,1.19731985,3158.0,3157.5,12.72868262]
["bitfinex","ETHUSD",1641748579057,0.9394361,3158.3,3157.6,3.01770263]
["bitfinex","ETHUSD",1641748579262,0.9394361,3158.3,3158.1,0.7915379]
["bitfinex","ETHUSD",1641748579456,0.9394361,3158.3,3158.1,0.79156]
["bitfinex","ETHUSD",1641748579713,0.9394361,3158.3,3157.8,0.07914]
["bitfinex","ETHUSD",1641748579714,6.9994361,3158.3,3157.8,1.07914]
["bitfinex","ETHUSD",1641748579900,6.9994361,3158.3,3157.9,1.5832]
["bitfinex","ETHUSD",1641748580100,0.8894361,3158.3,3157.9,4.16628]
["bitfinex","ETHUSD",1641748580503,0.8894361,3158.3,3158.0,0.3]
["bitfinex","ETHUSD",1641748580704,0.8894361,3158.3,3157.9,3.32459]
["bitfinex","ETHUSD",1641748580902,0.8394361,3158.3,3157.8,0.457]
["bitfinex","ETHUSD",1641748581502,0.8394361,3158.3,3157.4,6.88]
["bitfinex","ETHUSD",1641748581703,0.8394361,3158.3,3157.4,8.12878]
["bitfinex","ETHUSD",1641748581906,0.8394361,3158.3,3157.5,1.0]
["bitfinex","ETHUSD",1641748582105,0.8394361,3158.3,3157.8,2.23313821]
["bitfinex","ETHUSD",1641748582304,0.7894361,3158.3,3157.8,2.19846821]
["bitfinex","ETHUSD",1641748582705,0.7894361,3158.3,3157.8,3.62330681]
["bitfinex","ETHUSD",1641748582905,0.7894361,3158.3,3157.8,2.3401686]
["bitfinex","ETHUSD",1641748583107,2.28970682,3160.4,3159.8,12.75]
["bitfinex","ETHUSD",1641748583308,2.28970682,3160.4,3159.9,3.0483004]
["bitfinex","ETHUSD",1641748583550,2.28970682,3160.4,3159.9,1.8361]
["bitfinex","ETHUSD",1641748583749,2.5913004,3160.3,3159.9,0.5361]
["bitfinex","ETHUSD",1641748583949,2.5913004,3160.3,3160.0,0.457]
["bitfinex","ETHUSD",1641748583950,3.70825745,3160.3,3160.0,0.457]
["bitfinex","ETHUSD",1641748584149,1.11695705,3160.3,3160.0,0.457]
["bitfinex","ETHUSD",1641748584350,13.85,3160.2,3159.7,1.94761907]
["bitfinex","ETHUSD",1641748584555,0.457,3159.6,3159.4,2.14100576]
["bitfinex","ETHUSD",1641748584954,1.20463746,3159.5,3159.4,0.81020576]
["bitfinex","ETHUSD",1641748585151,1.20463746,3159.5,3158.8,0.0791]
["bitfinex","ETHUSD",1641748585152,13.75,3159.3,3158.8,0.0791]
["bitfinex","ETHUSD",1641748585353,0.01286519,3159.1,3158.8,0.4571]
["bitfinex","ETHUSD",1641748585553,0.01286519,3159.1,3158.4,0.457]
["bitfinex","ETHUSD",1641748585753,0.00795793,3159.0,3158.4,0.457]
["bitfinex","ETHUSD",1641748585952,0.00795793,3159.0,3158.7,0.0001]
["bitfinex","ETHUSD",1641748586161,1.32005201,3158.9,3157.6,0.457]
["bitfinex","ETHUSD",1641748586356,7.31344801,3158.8,3157.6,0.457]
["bitfinex","ETHUSD",1641748586555,7.32026909,3158.8,3157.2,0.457]
["bitfinex","ETHUSD",1641748586767,4.92365266,3158.7,3157.2,0.457]
["bitfinex","ETHUSD",1641748586962,2.76146735,3158.6,3157.3,0.00170527]
["bitfinex","ETHUSD",1641748587202,1.2828193,3158.1,3157.3,0.00170527]
["bitfinex","ETHUSD",1641748587599,0.00227369,3158.0,3157.3,1.30373512]
["bitfinex","ETHUSD",1641748587799,0.00227369,3158.0,3157.3,2.09554512]
["bitfinex","ETHUSD",1641748588000,0.00170527,3157.9,3157.4,0.00113685]
["bitfinex","ETHUSD",1641748588408,0.00113685,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1641748588600,0.00113685,3157.8,3157.5,0.457]
["bitfinex","ETHUSD",1641748588801,1.14896776,3158.5,3157.5,0.457]
["bitfinex","ETHUSD",1641748589000,1.14896776,3158.5,3157.5,0.757]
["bitfinex","ETHUSD",1641748589200,0.00454739,3158.4,3157.5,0.757]
["bitfinex","ETHUSD",1641748589601,0.00397896,3158.3,3157.6,0.79173]
["bitfinex","ETHUSD",1641748589805,0.00397896,3158.3,3157.6,2.54873]
["bitfinex","ETHUSD",1641748590001,0.00341054,3158.2,3157.6,2.54873]
["bitfinex","ETHUSD",1641748590202,0.00341054,3158.2,3157.8,1.14792544]
["bitfinex","ETHUSD",1641748590402,0.00284212,3158.1,3157.9,0.457]
["bitfinex","ETHUSD",1641748590802,0.00227369,3158.0,3157.9,0.457]
["bitfinex","ETHUSD",1641748591047,0.00227369,3158.0,3157.9,6.007]
["bitfinex","ETHUSD",1641748591246,0.00227369,3158.0,3157.9,0.457]
["bitfinex","ETHUSD",1641748591447,0.00227369,3158.0,3157.9,2.24867]
["bitfinex","ETHUSD",1641748592047,0.00227369,3158.0,3157.9,5.89867]
["bitfinex","ETHUSD",1641748592253,0.00227369,3158.0,3157.9,5.97783]
["bitfinex","ETHUSD",1641748592648,0.00227369,3158.0,3157.9,2.32783]
["bitfinex","ETHUSD",1641748593850,0.00227369,3158.0,3157.9,0.457]
["bitfinex","ETHUSD",1641748594049,3.00135462,3159.2,3157.9,0.457]
["bitfinex","ETHUSD",1641748594050,0.07915,3159.2,3157.9,0.457]
["bitfinex","ETHUSD",1641748594251,0.01275147,3158.6,3157.5,0.07914]
["bitfinex","ETHUSD",1641748594449,0.01275147,3158.6,3157.4,0.45813685]
["bitfinex","ETHUSD",1641748594696,0.01275147,3158.6,3157.6,0.00227369]
["bitfinex","ETHUSD",1641748594899,0.01275147,3158.6,3157.4,0.457]
["bitfinex","ETHUSD",1641748594900,0.01275147,3158.6,3157.5,0.00284211]
["bitfinex","ETHUSD",1641748595105,0.01275147,3158.6,3157.5,0.79460211]
["bitfinex","ETHUSD",1641748595299,0.00454739,3158.8,3157.5,0.79460211]
["bitfinex","ETHUSD",1641748595498,0.00454739,3158.8,3157.6,0.53842369]
["bitfinex","ETHUSD",1641748595699,0.00397897,3158.7,3157.6,0.83842369]
["bitfinex","ETHUSD",1641748595899,0.00397897,3158.7,3157.9,0.7916391]
["bitfinex","ETHUSD",1641748596099,0.00341054,3158.6,3158.1,0.79161]
["bitfinex","ETHUSD",1641748596599,0.00284212,3158.5,3158.1,0.3]
["bitfinex","ETHUSD",1641748597099,0.0022737,3158.4,3157.9,1.6277791]
["bitfinex","ETHUSD",1641748597299,0.18307587,3157.9,3157.8,1.0]
["bitfinex","ETHUSD",1641748597498,0.18307587,3157.9,3157.7,1.58497527]
["bitfinex","ETHUSD",1641748597700,0.00170527,3158.3,3157.8,4.97896684]
["bitfinex","ETHUSD",1641748598100,0.01238582,3158.9,3157.9,1.0]
["bitfinex","ETHUSD",1641748598101,0.00113685,3158.2,3157.9,1.0]
["bitfinex","ETHUSD",1641748598301,0.00113685,3158.2,3157.9,1.457]
["bitfinex","ETHUSD",1641748598552,0.00113685,3158.2,3158.0,0.79164]
["bitfinex","ETHUSD",1641748598751,0.00113685,3158.2,3158.0,0.87079]
["bitfinex","ETHUSD",1641748599053,0.00113685,3158.2,3158.0,0.77079]
["bitfinex","ETHUSD",1641748599250,0.00113685,3158.2,3158.1,0.457]
["bitfinex","ETHUSD",1641748600051,0.00113685,3158.2,3158.0,0.07915]
["bitfinex","ETHUSD",1641748600256,14.31860823,3158.1,3158.0,0.07915]
["bitfinex","ETHUSD",1641748600954,1.41860823,3158.1,3158.0,0.07915]
["bitfinex","ETHUSD",1641748601552,1.41860823,3158.1,3157.8,0.00113684]
["bitfinex","ETHUSD",1641748601952,0.00113685,3158.2,3157.3,1.25339492]
["bitfinex","ETHUSD",1641748602198,0.00113685,3158.2,3157.5,0.79176]
["bitfinex","ETHUSD",1641748602602,0.00113685,3158.2,3157.6,0.45927369]
["bitfinex","ETHUSD",1641748602807,0.00113685,3158.2,3157.6,1.25096369]
["bitfinex","ETHUSD",1641748602998,0.00113685,3158.2,3157.7,0.30170527]
["bitfinex","ETHUSD",1641748603198,0.00113685,3158.2,3157.7,0.60170527]
["bitfinex","ETHUSD",1641748603397,0.00113685,3158.2,3157.8,1.17675754]
["bitfinex","ETHUSD",1641748603600,0.00113685,3158.2,3157.8,1.96844754]
["bitfinex","ETHUSD",1641748603998,0.00113685,3158.2,3157.8,1.79282684]
["bitfinex","ETHUSD",1641748604398,0.00113685,3158.2,3157.8,0.79282684]
["bitfinex","ETHUSD",1641748604598,0.00113685,3158.2,3157.8,0.87197684]
["bitfinex","ETHUSD",1641748605201,0.00113685,3158.2,3157.8,0.08028684]
["bitfinex","ETHUSD",1641748606250,0.00113685,3158.2,3158.0,0.79165]
["bitfinex","ETHUSD",1641748606850,1.47314627,3158.2,3158.0,0.79165]
["bitfinex","ETHUSD",1641748607152,0.046563,3158.1,3157.8,0.08028684]
["bitfinex","ETHUSD",1641748608452,0.046563,3158.1,3157.8,0.79283684]
["bitfinex","ETHUSD",1641748609150,2.6408305,3158.6,3157.8,0.79283684]
["bitfinex","ETHUSD",1641748609351,2.6408305,3158.6,3157.9,0.00170527]
["bitfinex","ETHUSD",1641748609552,0.00170527,3158.5,3157.9,0.00170527]
["bitfinex","ETHUSD",1641748610008,0.00113685,3158.4,3157.7,0.00284212]
["bitfinex","ETHUSD",1641748612509,0.00113685,3158.4,3158.0,0.79168]
["bitfinex","ETHUSD",1641748612710,0.00113685,3158.4,3158.0,1.24868]
["bitfinex","ETHUSD",1641748612909,0.00113685,3158.4,3158.0,1.54868]
["bitfinex","ETHUSD",1641748614453,0.00113685,3158.4,3158.1,3.1660566]
["bitfinex","ETHUSD",1641748614654,0.00113685,3158.4,3158.2,0.79156]
["bitfinex","ETHUSD",1641748614853,0.00113685,3158.4,3158.3,7.907]
["bitfinex","ETHUSD",1641748615053,0.00113685,3158.4,3158.3,0.457]
["bitfinex","ETHUSD",1641748615854,0.00113685,3158.4,3158.3,1.80240546]
["bitfinex","ETHUSD",1641748616053,0.00113685,3158.4,3158.3,2.80240546]
["bitfinex","ETHUSD",1641748617307,0.00113685,3158.4,3158.3,2.88154546]
["bitfinex","ETHUSD",1641748618105,0.00113685,3158.4,3158.3,3.18154546]
["bitfinex","ETHUSD",1641748618505,0.02461277,3158.6,3158.4,14.15]
["bitfinex","ETHUSD",1641748618705,0.02461277,3158.6,3158.5,15.17741]
["bitfinex","ETHUSD",1641748618905,0.00416067,3159.0,3158.6,9.35]
["bitfinex","ETHUSD",1641748619105,0.00416067,3159.0,3158.7,1.53614]
["bitfinex","ETHUSD",1641748619304,0.00416067,3159.0,3158.8,1.11232109]
["bitfinex","ETHUSD",1641748619505,0.00416067,3159.0,3158.9,11.66969638]
["bitfinex","ETHUSD",1641748619705,0.00416067,3159.0,3158.9,1.96969638]
["bitfinex","ETHUSD",1641748619906,0.00757121,3159.0,3158.9,3.26969638]
["bitfinex","ETHUSD",1641748620107,0.00757121,3159.0,3158.9,1.83614]
["bitfinex","ETHUSD",1641748620307,0.00341054,3159.0,3158.9,1.83614]
["bitfinex","ETHUSD",1641748620510,0.00341054,3159.0,3158.9,0.83614]
["bitfinex","ETHUSD",1641748620708,0.00341054,3159.0,3158.9,1.83614]
["bitfinex","ETHUSD",1641748622453,0.00341054,3159.0,3158.9,3.09503651]
["bitfinex","ETHUSD",1641748622858,2.64593586,3159.5,3159.0,13.96628264]
["bitfinex","ETHUSD",1641748623057,2.64593586,3159.5,3159.1,26.06313]
["bitfinex","ETHUSD",1641748623257,2.64593586,3159.5,3159.0,1.04160972]
["bitfinex","ETHUSD",1641748623258,9.72368765,3159.1,3159.0,1.04160972]
["bitfinex","ETHUSD",1641748623462,9.73595708,3159.1,3158.7,0.457]
["bitfinex","ETHUSD",1641748623859,9.73595708,3159.1,3158.8,0.00113685]
["bitfinex","ETHUSD",1641748624257,0.22810915,3158.7,3158.2,0.3034]
["bitfinex","ETHUSD",1641748624456,0.22810915,3158.7,3158.3,0.00284212]
["bitfinex","ETHUSD",1641748626328,0.22810915,3158.7,3158.3,0.79437212]
["bitfinex","ETHUSD",1641748626528,0.22810915,3158.7,3158.4,0.79155]
["bitfinex","ETHUSD",1641748626731,0.22810915,3158.7,3158.4,0.00227369]
["bitfinex","ETHUSD",1641748626930,0.22810915,3158.7,3158.5,0.00170527]
["bitfinex","ETHUSD",1641748626931,0.17810915,3158.7,3158.5,0.00170527]
["bitfinex","ETHUSD",1641748627530,0.17810915,3158.7,3158.4,0.00227369]
["bitfinex","ETHUSD",1641748628561,0.17810915,3158.7,3158.5,1.58283]
["bitfinex","ETHUSD",1641748628763,0.17810915,3158.7,3158.6,6.37914]
["bitfinex","ETHUSD",1641748628960,0.17810915,3158.7,3158.6,0.08027685]
["bitfinex","ETHUSD",1641748629958,0.17810915,3158.7,3158.6,1.08027685]
["bitfinex","ETHUSD",1641748630167,0.00113685,3159.0,3158.7,0.17810915]
["bitfinex","ETHUSD",1641748630360,9.72368765,3159.1,3158.9,0.79124]
["bitfinex","ETHUSD",1641748630561,9.72368765,3159.1,3159.0,1.06875125]
["bitfinex","ETHUSD",1641748630959,9.67368765,3159.1,3159.0,9.5679172]
["bitfinex","ETHUSD",1641748631162,0.2516,3159.6,3159.1,7.06956282]
["bitfinex","ETHUSD",1641748631366,0.2516,3159.6,3159.3,0.79113]
["bitfinex","ETHUSD",1641748631565,0.00284211,3159.5,3159.4,8.857]
["bitfinex","ETHUSD",1641748631761,0.00284211,3159.5,3159.4,10.46494137]
["bitfinex","ETHUSD",1641748631960,0.00284211,3159.5,3159.4,11.46494137]
["bitfinex","ETHUSD",1641748632207,0.2516,3159.6,3159.5,10.1]
["bitfinex","ETHUSD",1641748632407,1.18201573,3160.2,3159.5,10.63611]
["bitfinex","ETHUSD",1641748632608,1.18201573,3160.2,3159.8,0.0791]
["bitfinex","ETHUSD",1641748632808,0.00757122,3160.1,3159.9,2.90877]
["bitfinex","ETHUSD",1641748633006,0.00757122,3160.1,3160.0,1.33667314]
["bitfinex","ETHUSD",1641748633208,0.00416067,3160.1,3160.0,2.79367314]
["bitfinex","ETHUSD",1641748633408,1.18201573,3160.6,3160.1,7.6]
["bitfinex","ETHUSD",1641748633608,1.18201573,3160.6,3160.2,2.83975612]
["bitfinex","ETHUSD",1641748633810,0.00568424,3160.5,3160.2,3.91884612]
["bitfinex","ETHUSD",1641748634012,0.00568424,3160.5,3160.3,1.59606704]
["bitfinex","ETHUSD",1641748634208,8.4047,3160.8,3160.3,1.59606704]
["bitfinex","ETHUSD",1641748634209,8.4047,3160.8,3160.4,2.45470276]
["bitfinex","ETHUSD",1641748634408,4.4084,3160.8,3160.4,2.45470276]
["bitfinex","ETHUSD",1641748634608,0.00682109,3160.7,3160.5,0.7908421]
["bitfinex","ETHUSD",1641748634809,0.00682109,3160.7,3160.4,0.79088]
["bitfinex","ETHUSD",1641748635018,0.00625266,3160.6,3160.4,0.79088]
["bitfinex","ETHUSD",1641748635209,0.00625266,3160.6,3160.4,1.09088]
["bitfinex","ETHUSD",1641748635508,0.00568424,3160.5,3160.4,1.09088]
["bitfinex","ETHUSD",1641748636351,0.00568424,3160.5,3160.4,0.6]
["bitfinex","ETHUSD",1641748636554,0.00568424,3160.5,3160.4,0.3]
["bitfinex","ETHUSD",1641748636851,0.00568424,3160.5,3160.3,0.6]
["bitfinex","ETHUSD",1641748637052,0.00568424,3160.5,3160.3,0.3]
["bitfinex","ETHUSD",1641748637252,0.00511582,3160.4,3160.2,1.39109]
["bitfinex","ETHUSD",1641748637651,0.00454739,3160.3,3160.2,1.39109]
["bitfinex","ETHUSD",1641748637851,0.00454739,3160.3,3160.2,2.78687397]
["bitfinex","ETHUSD",1641748638454,0.00454739,3160.3,3160.2,3.78687397]
["bitfinex","ETHUSD",1641748638655,0.00454739,3160.3,3160.2,6.66652889]
["bitfinex","ETHUSD",1641748638854,0.00454739,3160.3,3160.2,5.50808211]
["bitfinex","ETHUSD",1641748639260,0.00454739,3160.3,3160.2,1.84809]
["bitfinex","ETHUSD",1641748639454,0.00454739,3160.3,3160.2,1.057]
["bitfinex","ETHUSD",1641748640204,0.00454739,3160.3,3160.2,1.84806]
["bitfinex","ETHUSD",1641748641407,0.00454739,3160.3,3160.2,15.98137473]
["bitfinex","ETHUSD",1641748641610,3.51348308,3160.8,3160.5,0.79092]
["bitfinex","ETHUSD",1641748642008,0.0022737,3160.7,3160.5,1.09092]
["bitfinex","ETHUSD",1641748642208,0.0022737,3160.7,3160.5,0.3]
["bitfinex","ETHUSD",1641748642406,3.51348308,3160.8,3160.5,0.3]
["bitfinex","ETHUSD",1641748642407,0.00170527,3160.6,3160.5,0.3]
["bitfinex","ETHUSD",1641748642610,0.00170527,3160.6,3160.2,1.057]
["bitfinex","ETHUSD",1641748642807,0.00170527,3160.6,3160.4,0.79106]
["bitfinex","ETHUSD",1641748643107,0.00113685,3160.5,3160.4,1.39106]
["bitfinex","ETHUSD",1641748643861,0.00113685,3160.5,3160.4,2.1820725]
["bitfinex","ETHUSD",1641748644263,0.00113685,3160.5,3160.4,2.1320725]
["bitfinex","ETHUSD",1641748644468,0.00113685,3160.5,3160.4,1.34106]
["bitfinex","ETHUSD",1641748645258,0.00113685,3160.5,3160.4,0.55]
["bitfinex","ETHUSD",1641748645459,0.00113685,3160.5,3160.4,0.25]
["bitfinex","ETHUSD",1641748645660,0.00113685,3160.5,3160.4,0.3]
["bitfinex","ETHUSD",1641748646058,0.00113685,3160.5,3160.3,0.79108]
["bitfinex","ETHUSD",1641748646260,0.00113685,3160.5,3160.3,1.84808]
["bitfinex","ETHUSD",1641748648512,0.00113685,3160.5,3160.3,2.84808]
["bitfinex","ETHUSD",1641748649814,0.00113685,3160.5,3160.3,2.92718]
["bitfinex","ETHUSD",1641748650216,0.00033685,3160.5,3160.3,2.92718]
["bitfinex","ETHUSD",1641748650819,0.00033685,3160.5,3160.3,2.84808]
["bitfinex","ETHUSD",1641748652458,0.00033685,3160.5,3160.3,1.84808]
["bitfinex","ETHUSD",1641748653461,0.00033685,3160.5,3160.3,1.057]
["bitfinex","ETHUSD",1641748656319,0.00033685,3160.5,3160.3,0.457]
["bitfinex","ETHUSD",1641748656521,0.00033685,3160.5,3159.7,2.03929]
["bitfinex","ETHUSD",1641748656919,0.00033685,3160.5,3159.8,1.38604211]
["bitfinex","ETHUSD",1641748657327,0.00033685,3160.5,3159.4,0.23733]
["bitfinex","ETHUSD",1641748657328,0.9394361,3161.1,3160.7,1.41850729]
["bitfinex","ETHUSD",1641748657522,0.9394361,3161.1,3160.8,2.908334]
["bitfinex","ETHUSD",1641748657823,0.9394361,3161.1,3160.8,2.71751]
["bitfinex","ETHUSD",1641748658023,0.9394361,3161.1,3160.9,1.0]
["bitfinex","ETHUSD",1641748658224,0.9394361,3161.1,3161.0,0.07907]
["bitfinex","ETHUSD",1641748658654,0.94284664,3161.1,3161.0,0.07907]
["bitfinex","ETHUSD",1641748659057,0.94284664,3161.1,3161.0,0.67907]
["bitfinex","ETHUSD",1641748659661,0.94284664,3161.1,3161.0,0.6]
["bitfinex","ETHUSD",1641748663003,0.94284664,3161.1,3161.0,9.61726469]
["bitfinex","ETHUSD",1641748663204,0.94284664,3161.1,3161.0,3.91726469]
["bitfinex","ETHUSD",1641748663404,0.94284664,3161.1,3161.0,1.6]
["bitfinex","ETHUSD",1641748664006,0.84284664,3161.1,3161.0,1.6]
["bitfinex","ETHUSD",1641748664406,0.84284664,3161.1,3161.0,2.057]
["bitfinex","ETHUSD",1641748664804,0.84284664,3161.1,3161.0,4.4142726]
["bitfinex","ETHUSD",1641748665010,0.0791,3161.2,3161.1,7.55]
["bitfinex","ETHUSD",1641748665206,2.36526924,3162.9,3162.1,1.33669768]
["bitfinex","ETHUSD",1641748665207,7.9106,3162.2,3162.1,1.33669768]
["bitfinex","ETHUSD",1641748665406,1.58011638,3162.7,3162.1,2.20628768]
["bitfinex","ETHUSD",1641748665606,5.22351573,3162.6,3162.1,2.12722768]
["bitfinex","ETHUSD",1641748666062,5.23204208,3162.6,3162.1,2.12722768]
["bitfinex","ETHUSD",1641748666261,5.23204208,3162.6,3162.3,0.79051]
["bitfinex","ETHUSD",1641748666461,5.23204208,3162.6,3162.3,1.58102]
["bitfinex","ETHUSD",1641748666662,4.05002635,3162.6,3162.3,2.33802]
["bitfinex","ETHUSD",1641748666862,4.05002635,3162.6,3162.3,2.63802]
["bitfinex","ETHUSD",1641748667063,4.05002635,3162.6,3162.4,0.7905222]
["bitfinex","ETHUSD",1641748667263,0.00852635,3162.6,3162.5,0.3]
["bitfinex","ETHUSD",1641748667464,0.00852635,3162.6,3162.5,1.84741]
["bitfinex","ETHUSD",1641748669468,4.81505212,3163.0,3162.6,0.7905]
["bitfinex","ETHUSD",1641748669716,4.81505212,3163.0,3162.7,1.2475]
["bitfinex","ETHUSD",1641748669910,0.00170527,3162.9,3162.7,1.2475]
["bitfinex","ETHUSD",1641748670312,4.45,3162.7,3162.6,0.3491735]
["bitfinex","ETHUSD",1641748670510,0.00113685,3162.8,3162.6,0.3491735]
["bitfinex","ETHUSD",1641748670710,0.0022737,3163.0,3162.7,1.24747]
["bitfinex","ETHUSD",1641748670911,0.0022737,3163.0,3162.7,3.1283721]
["bitfinex","ETHUSD",1641748671110,0.0022737,3163.0,3162.7,3.4283721]
["bitfinex","ETHUSD",1641748671811,5.10501573,3163.5,3163.0,1.5802]
["bitfinex","ETHUSD",1641748672013,3.923,3163.5,3163.2,1.46436229]
["bitfinex","ETHUSD",1641748672211,3.923,3163.5,3163.3,1.68766453]
["bitfinex","ETHUSD",1641748672411,2.12145183,3163.9,3163.3,1.68766453]
["bitfinex","ETHUSD",1641748672611,2.12145183,3163.9,3163.8,1.20440641]
["bitfinex","ETHUSD",1641748672809,2.12145183,3163.9,3163.8,2.75150641]
["bitfinex","ETHUSD",1641748673025,1.576002,3164.1,3163.9,8.4697593]
["bitfinex","ETHUSD",1641748673212,4.0467,3164.2,3164.0,0.536]
["bitfinex","ETHUSD",1641748673484,3.9467,3164.2,3164.0,1.836]
["bitfinex","ETHUSD",1641748673688,1.58202188,3164.4,3164.0,1.836]
["bitfinex","ETHUSD",1641748674087,0.00511581,3164.3,3164.1,0.78996]
["bitfinex","ETHUSD",1641748674284,0.00511581,3164.3,3164.2,2.8618619]
["bitfinex","ETHUSD",1641748674485,1.53202188,3164.4,3164.2,2.9408619]
["bitfinex","ETHUSD",1641748674684,1.53202188,3164.4,3164.3,3.3973351]
["bitfinex","ETHUSD",1641748674888,1.53202188,3164.4,3164.3,5.39304704]
["bitfinex","ETHUSD",1641748675087,1.53770611,3164.4,3164.3,5.39304704]
["bitfinex","ETHUSD",1641748675285,1.53770611,3164.4,3164.3,5.47203704]
["bitfinex","ETHUSD",1641748675485,0.00568423,3164.4,3164.3,5.47203704]
["bitfinex","ETHUSD",1641748676484,0.00568423,3164.4,3164.3,6.9405254]
["bitfinex","ETHUSD",1641748677089,3.92698423,3164.9,3164.6,0.78997]
["bitfinex","ETHUSD",1641748677313,3.92698423,3164.9,3164.8,1.39072778]
["bitfinex","ETHUSD",1641748677509,3.781,3165.2,3164.8,1.84772778]
["bitfinex","ETHUSD",1641748677706,3.281,3165.2,3164.8,1.84772778]
["bitfinex","ETHUSD",1641748677906,0.00397897,3165.1,3164.8,1.84772778]
["bitfinex","ETHUSD",1641748678107,0.00397897,3165.1,3164.8,0.457]
["bitfinex","ETHUSD",1641748678311,0.0121463,3165.7,3164.8,1.24689]
["bitfinex","ETHUSD",1641748678312,0.00341055,3165.0,3164.8,1.24689]
["bitfinex","ETHUSD",1641748678707,0.00284212,3164.9,3164.8,0.457]
["bitfinex","ETHUSD",1641748679308,0.00284212,3164.9,3164.8,0.357]
["bitfinex","ETHUSD",1641748679709,0.00284212,3164.9,3164.8,1.14684]
["bitfinex","ETHUSD",1641748679909,0.00284212,3164.9,3164.8,1.22583]
["bitfinex","ETHUSD",1641748680311,0.00284212,3164.9,3164.8,0.357]
["bitfinex","ETHUSD",1641748680510,0.00284212,3164.9,3164.2,0.53599]
["bitfinex","ETHUSD",1641748680711,0.01550486,3164.9,3164.2,0.53599]
["bitfinex","ETHUSD",1641748680962,0.0022737,3164.8,3164.2,0.53599]
["bitfinex","ETHUSD",1641748681157,0.0022737,3164.8,3163.8,0.6139]
["bitfinex","ETHUSD",1641748681158,13.85,3164.7,3163.8,0.6139]
["bitfinex","ETHUSD",1641748681358,1.32303142,3164.2,3163.8,0.6139]
["bitfinex","ETHUSD",1641748681555,2.52216674,3164.6,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748681556,0.00113685,3164.6,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748683256,1.53576111,3164.6,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748683561,2.60201653,3164.5,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748683755,2.55186577,3164.5,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748683956,0.00113685,3164.6,3163.9,0.00284211]
["bitfinex","ETHUSD",1641748684156,0.00113685,3164.6,3164.0,0.53599]
["bitfinex","ETHUSD",1641748684357,0.00113685,3164.6,3164.0,0.457]
["bitfinex","ETHUSD",1641748684558,0.00113685,3164.6,3164.1,0.00170527]
["bitfinex","ETHUSD",1641748684809,0.00113685,3164.6,3164.1,0.45870527]
["bitfinex","ETHUSD",1641748685014,0.00113685,3164.6,3164.1,0.75870527]
["bitfinex","ETHUSD",1641748685209,1.19878233,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641748685410,0.00113685,3164.6,3164.2,0.00113684]
["bitfinex","ETHUSD",1641748686412,0.00113685,3164.6,3164.5,1.17412827]
["bitfinex","ETHUSD",1641748686615,0.0128845,3165.6,3165.0,1.32807111]
["bitfinex","ETHUSD",1641748686814,0.0128845,3165.6,3164.5,1.17412827]
["bitfinex","ETHUSD",1641748687014,0.00113685,3164.8,3164.5,0.3]
["bitfinex","ETHUSD",1641748687414,0.00113685,3164.8,3164.4,3.35317411]
["bitfinex","ETHUSD",1641748687614,0.00113685,3164.8,3164.6,1.5799]
["bitfinex","ETHUSD",1641748687815,0.00113685,3164.8,3164.6,2.33747894]
["bitfinex","ETHUSD",1641748688016,0.00113685,3164.8,3164.6,1.84753894]
["bitfinex","ETHUSD",1641748688563,0.00113685,3164.8,3164.6,0.6]
["bitfinex","ETHUSD",1641748688962,0.00113685,3164.8,3164.6,0.3]
["bitfinex","ETHUSD",1641748689162,0.00113685,3164.8,3164.5,0.37899]
["bitfinex","ETHUSD",1641748689364,0.00113685,3164.8,3164.5,0.3]
["bitfinex","ETHUSD",1641748689564,0.00113685,3164.8,3164.4,2.42541903]
["bitfinex","ETHUSD",1641748689972,0.00113685,3164.8,3164.4,3.42541903]
["bitfinex","ETHUSD",1641748690467,0.00113685,3164.8,3164.5,0.78999]
["bitfinex","ETHUSD",1641748691070,0.00113685,3164.8,3164.4,2.42541903]
["bitfinex","ETHUSD",1641748692713,0.00113685,3164.8,3164.5,2.3673042]
["bitfinex","ETHUSD",1641748692912,0.00113685,3164.8,3164.6,2.0366961]
["bitfinex","ETHUSD",1641748693108,0.00113685,3164.8,3164.6,3.3366961]
["bitfinex","ETHUSD",1641748693309,0.00113685,3164.8,3164.7,0.08027422]
["bitfinex","ETHUSD",1641748693510,0.00113685,3164.8,3164.7,0.53727422]
["bitfinex","ETHUSD",1641748693709,0.00113685,3164.8,3164.7,0.83727422]
["bitfinex","ETHUSD",1641748693913,0.00113685,3164.8,3164.7,7.48727422]
["bitfinex","ETHUSD",1641748694109,0.00113685,3164.8,3164.7,9.01292487]
["bitfinex","ETHUSD",1641748694309,0.00113685,3164.8,3164.7,8.93265065]
["bitfinex","ETHUSD",1641748694711,0.00113685,3164.8,3164.7,9.62145065]
["bitfinex","ETHUSD",1641748694913,0.00411438,3165.9,3164.8,14.35]
["bitfinex","ETHUSD",1641748695114,0.89355048,3166.7,3166.5,1.00291004]
["bitfinex","ETHUSD",1641748695315,0.89355048,3166.7,3166.5,2.51231004]
["bitfinex","ETHUSD",1641748695514,0.89355048,3166.7,3166.5,1.5094]
["bitfinex","ETHUSD",1641748696355,0.89355048,3166.7,3166.5,1.8094]
["bitfinex","ETHUSD",1641748696562,0.89355048,3166.7,3166.5,1.057]
["bitfinex","ETHUSD",1641748696763,0.89355048,3166.7,3166.5,0.457]
["bitfinex","ETHUSD",1641748696956,0.89355048,3166.7,3166.3,0.3]
["bitfinex","ETHUSD",1641748696957,1.12400727,3166.4,3166.3,0.3]
["bitfinex","ETHUSD",1641748697156,1.12400727,3166.4,3166.0,0.457]
["bitfinex","ETHUSD",1641748697358,1.13310204,3166.4,3166.0,0.757]
["bitfinex","ETHUSD",1641748697762,1.13310204,3166.4,3166.2,1.00537278]
["bitfinex","ETHUSD",1641748697763,0.00909477,3166.4,3166.2,1.00537278]
["bitfinex","ETHUSD",1641748697958,0.00909477,3166.4,3166.3,0.457]
["bitfinex","ETHUSD",1641748698160,0.85264525,3166.7,3166.3,0.457]
["bitfinex","ETHUSD",1641748698458,0.00113685,3166.6,3166.3,0.457]
["bitfinex","ETHUSD",1641748698659,0.00113685,3166.6,3166.3,0.757]
["bitfinex","ETHUSD",1641748698858,0.00113685,3166.6,3166.3,1.85983827]
["bitfinex","ETHUSD",1641748699065,0.00113685,3166.6,3166.3,2.64933827]
["bitfinex","ETHUSD",1641748699460,0.00113685,3166.6,3166.3,0.457]
["bitfinex","ETHUSD",1641748699731,0.00113685,3166.6,3166.5,0.0008]
["bitfinex","ETHUSD",1641748700107,14.0331821,3167.2,3166.5,0.0008]
["bitfinex","ETHUSD",1641748700307,14.0331821,3167.2,3166.7,1.27422879]
["bitfinex","ETHUSD",1641748700308,10.1612507,3167.2,3166.7,1.27422879]
["bitfinex","ETHUSD",1641748700507,0.00284212,3167.1,3166.7,0.3]
["bitfinex","ETHUSD",1641748700909,0.00227369,3167.0,3166.5,0.3008]
["bitfinex","ETHUSD",1641748701107,0.00227369,3167.0,3166.7,0.3]
["bitfinex","ETHUSD",1641748701309,0.00170527,3166.9,3166.7,0.757]
["bitfinex","ETHUSD",1641748701713,1.576002,3168.1,3166.7,8.157]
["bitfinex","ETHUSD",1641748701714,0.00113685,3166.8,3166.7,8.157]
["bitfinex","ETHUSD",1641748701910,0.00113685,3166.8,3166.7,8.457]
["bitfinex","ETHUSD",1641748702109,0.00113685,3166.8,3166.7,2.057]
["bitfinex","ETHUSD",1641748702310,0.00113685,3166.8,3166.7,3.00423]
["bitfinex","ETHUSD",1641748702508,2.26695009,3167.3,3166.8,11.5]
["bitfinex","ETHUSD",1641748702709,2.26695009,3167.3,3167.0,1.57849]
["bitfinex","ETHUSD",1641748702912,0.00227369,3167.2,3167.1,0.53592]
["bitfinex","ETHUSD",1641748703211,0.00227369,3167.2,3167.1,0.457]
["bitfinex","ETHUSD",1641748703465,0.00227369,3167.2,3167.1,0.53592]
["bitfinex","ETHUSD",1641748703766,3.59227369,3167.8,3167.1,0.457]
["bitfinex","ETHUSD",1641748704163,0.00284212,3167.7,3167.2,1.16300879]
["bitfinex","ETHUSD",1641748704367,0.00284212,3167.7,3167.6,1.30822161]
["bitfinex","ETHUSD",1641748704563,1.15952231,3168.1,3167.6,1.76522161]
["bitfinex","ETHUSD",1641748704564,0.01292231,3168.1,3167.6,1.76522161]
["bitfinex","ETHUSD",1641748704766,0.01292231,3168.1,3167.6,0.457]
["bitfinex","ETHUSD",1641748704963,0.00454739,3168.0,3167.2,0.457]
["bitfinex","ETHUSD",1641748705363,2.83802447,3168.1,3167.2,0.757]
["bitfinex","ETHUSD",1641748705364,0.00397897,3167.9,3167.2,0.757]
["bitfinex","ETHUSD",1641748705562,2.83802447,3168.1,3167.2,0.757]
["bitfinex","ETHUSD",1641748705563,2.62270861,3168.1,3167.2,0.757]
["bitfinex","ETHUSD",1641748705763,3.83940128,3168.2,3167.3,1.72427409]
["bitfinex","ETHUSD",1641748706064,0.00113684,3168.1,3167.4,0.75984212]
["bitfinex","ETHUSD",1641748706263,0.00113684,3168.1,3167.8,1.00624346]
["bitfinex","ETHUSD",1641748706462,3.57413684,3168.3,3167.6,0.457]
["bitfinex","ETHUSD",1641748706662,2.82413684,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1641748706864,2.82413684,3168.3,3168.0,0.457]
["bitfinex","ETHUSD",1641748707067,3.87705407,3168.5,3168.0,1.24608]
["bitfinex","ETHUSD",1641748707510,0.00170527,3168.4,3168.1,1.26517123]
["bitfinex","ETHUSD",1641748707907,0.00113685,3168.3,3168.1,1.26517123]
["bitfinex","ETHUSD",1641748708313,1.78434365,3170.6,3170.3,0.37584022]
["bitfinex","ETHUSD",1641748708513,3.16312409,3171.4,3171.0,5.97001499]
["bitfinex","ETHUSD",1641748708514,3.8864,3171.4,3171.0,5.97001499]
["bitfinex","ETHUSD",1641748708708,3.8864,3171.4,3171.1,3.18954691]
["bitfinex","ETHUSD",1641748708908,7.51260504,3171.5,3171.1,0.4690972]
["bitfinex","ETHUSD",1641748708909,6.14327731,3171.2,3171.1,0.4690972]
["bitfinex","ETHUSD",1641748709108,6.75255543,3171.3,3171.1,0.4690972]
["bitfinex","ETHUSD",1641748709307,6.75255543,3171.3,3171.1,0.7690972]
["bitfinex","ETHUSD",1641748709712,6.75255543,3171.3,3171.1,0.4690972]
["bitfinex","ETHUSD",1641748710108,6.75255543,3171.3,3171.1,2.10525164]
["bitfinex","ETHUSD",1641748710308,6.75255543,3171.3,3171.2,14.38582]
["bitfinex","ETHUSD",1641748710511,7.51260504,3171.5,3171.2,14.84282]
["bitfinex","ETHUSD",1641748710810,7.51260504,3171.5,3171.4,5.707]
["bitfinex","ETHUSD",1641748711064,1.15810504,3171.5,3171.4,18.51949084]
["bitfinex","ETHUSD",1641748711263,1.15981031,3171.5,3171.4,8.81949084]
["bitfinex","ETHUSD",1641748711460,0.05544159,3171.7,3171.6,1.24646019]
["bitfinex","ETHUSD",1641748711663,0.05544159,3171.7,3171.6,6.24281]
["bitfinex","ETHUSD",1641748711862,0.05657844,3171.7,3171.6,6.164]
["bitfinex","ETHUSD",1641748712267,0.05657844,3171.7,3171.2,0.457]
["bitfinex","ETHUSD",1641748712659,0.05657844,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641748712858,0.05657844,3171.7,3171.0,4.84937066]
["bitfinex","ETHUSD",1641748712859,12.8,3171.6,3171.0,4.84937066]
["bitfinex","ETHUSD",1641748713060,12.8,3171.6,3171.1,0.457]
["bitfinex","ETHUSD",1641748713261,0.00113685,3171.5,3171.1,0.45813684]
["bitfinex","ETHUSD",1641748713660,0.00113685,3171.5,3171.0,4.7818075]
["bitfinex","ETHUSD",1641748713860,0.00170527,3171.4,3171.0,4.7818075]
["bitfinex","ETHUSD",1641748714261,0.00113684,3171.3,3171.1,1.18323072]
["bitfinex","ETHUSD",1641748714464,0.00113684,3171.3,3171.2,0.457]
["bitfinex","ETHUSD",1641748714734,0.00284211,3171.6,3171.2,0.457]
["bitfinex","ETHUSD",1641748714927,0.00113684,3171.3,3171.0,6.05251834]
["bitfinex","ETHUSD",1641748715126,7.83193277,3171.8,3171.1,2.33588221]
["bitfinex","ETHUSD",1641748715127,7.7944387,3171.8,3171.1,2.33588221]
["bitfinex","ETHUSD",1641748715324,7.6944387,3171.8,3171.1,2.3381559]
["bitfinex","ETHUSD",1641748715525,0.00113685,3171.7,3171.4,0.00101812]
["bitfinex","ETHUSD",1641748716025,0.00113685,3171.7,3171.4,0.00203693]
["bitfinex","ETHUSD",1641748717226,0.00113685,3171.7,3171.5,0.457]
["bitfinex","ETHUSD",1641748717827,1.42481269,3171.7,3171.5,1.84900675]
["bitfinex","ETHUSD",1641748718026,0.00113685,3171.7,3171.5,1.84900675]
["bitfinex","ETHUSD",1641748718325,0.00113685,3171.7,3171.5,0.457]
["bitfinex","ETHUSD",1641748719387,0.00113685,3171.7,3171.5,0.757]
["bitfinex","ETHUSD",1641748719586,0.00113685,3171.7,3171.5,1.79733283]
["bitfinex","ETHUSD",1641748719791,8.95,3171.0,3170.7,2.25671723]
["bitfinex","ETHUSD",1641748719992,8.95,3171.0,3170.2,1.0]
["bitfinex","ETHUSD",1641748719993,0.94353768,3170.7,3170.3,0.45468022]
["bitfinex","ETHUSD",1641748720190,0.01298283,3170.4,3170.2,1.0]
["bitfinex","ETHUSD",1641748720391,0.01227172,3170.6,3169.6,2.9564882]
["bitfinex","ETHUSD",1641748720588,0.01227172,3170.6,3170.3,0.00454739]
["bitfinex","ETHUSD",1641748720987,0.01227172,3170.6,3169.7,0.07885]
["bitfinex","ETHUSD",1641748720988,1.39716402,3170.5,3169.8,0.00738951]
["bitfinex","ETHUSD",1641748721390,1.24716402,3170.5,3169.8,0.00738951]
["bitfinex","ETHUSD",1641748721589,1.24716402,3170.5,3169.7,0.00795793]
["bitfinex","ETHUSD",1641748722625,4.5618,3170.4,3169.7,0.00795793]
["bitfinex","ETHUSD",1641748723023,4.5618,3170.4,3169.6,0.00852636]
["bitfinex","ETHUSD",1641748723419,1.23876472,3170.0,3169.6,0.00852636]
["bitfinex","ETHUSD",1641748723621,2.58773113,3169.9,3169.6,0.00852636]
["bitfinex","ETHUSD",1641748723820,2.58773113,3169.9,3169.5,0.00909478]
["bitfinex","ETHUSD",1641748724019,1.23876472,3170.0,3168.6,0.01421059]
["bitfinex","ETHUSD",1641748724221,2.5884967,3169.9,3168.9,0.78879]
["bitfinex","ETHUSD",1641748724420,1.23876472,3170.0,3169.0,0.07886]
["bitfinex","ETHUSD",1641748724624,1.23876472,3170.0,3169.2,1.39476358]
["bitfinex","ETHUSD",1641748725020,1.23876472,3170.0,3169.3,0.01023163]
["bitfinex","ETHUSD",1641748725823,2.73342012,3169.9,3169.2,0.01080005]
["bitfinex","ETHUSD",1641748726062,2.73342012,3169.9,3168.8,0.01307374]
["bitfinex","ETHUSD",1641748726263,2.73342012,3169.9,3168.7,0.01364217]
["bitfinex","ETHUSD",1641748726466,2.73342012,3169.9,3169.7,0.00181795]
["bitfinex","ETHUSD",1641748726862,2.73342012,3169.9,3169.8,0.00738951]
["bitfinex","ETHUSD",1641748727063,1.23876472,3170.0,3169.8,0.00738951]
["bitfinex","ETHUSD",1641748727664,16.50893494,3169.9,3169.8,0.00738951]
["bitfinex","ETHUSD",1641748727871,13.85,3169.9,3168.6,0.09306059]
["bitfinex","ETHUSD",1641748728064,2.86213611,3169.8,3168.7,0.01364217]
["bitfinex","ETHUSD",1641748728466,1.29216423,3169.0,3168.6,0.07888]
["bitfinex","ETHUSD",1641748728665,4.6509,3168.9,3168.6,0.07888]
["bitfinex","ETHUSD",1641748728865,4.65203685,3168.9,3167.9,0.07888]
["bitfinex","ETHUSD",1641748729265,7.39466648,3168.9,3168.0,0.00397896]
["bitfinex","ETHUSD",1641748729466,1.50110175,3168.3,3168.0,0.00397896]
["bitfinex","ETHUSD",1641748729713,7.39466648,3168.9,3168.0,0.00397896]
["bitfinex","ETHUSD",1641748729714,4.65203685,3168.9,3168.0,0.00397896]
["bitfinex","ETHUSD",1641748729912,4.65203685,3168.9,3168.1,0.78903]
["bitfinex","ETHUSD",1641748730113,4.65203685,3168.9,3168.2,0.37889]
["bitfinex","ETHUSD",1641748730311,4.65203685,3168.9,3168.2,0.38173211]
["bitfinex","ETHUSD",1641748730516,4.65203685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641748730711,4.65203685,3168.9,3168.6,1.09361659]
["bitfinex","ETHUSD",1641748730911,1.11818061,3168.8,3168.4,0.07888]
["bitfinex","ETHUSD",1641748731111,1.11818061,3168.8,3168.3,0.08115369]
["bitfinex","ETHUSD",1641748731312,4.65203685,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641748731313,1.47008359,3168.9,3168.5,0.00113684]
["bitfinex","ETHUSD",1641748731511,1.47008359,3168.9,3168.4,0.00170527]
["bitfinex","ETHUSD",1641748731913,1.47008359,3168.9,3168.3,1.10474228]
["bitfinex","ETHUSD",1641748732111,1.47008359,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641748732318,1.19161988,3168.8,3168.4,0.00170527]
["bitfinex","ETHUSD",1641748732511,1.19161988,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641748734163,1.14161988,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641748734362,1.14161988,3168.8,3168.1,0.00341054]
["bitfinex","ETHUSD",1641748734563,1.14161988,3168.8,3168.2,0.07889]
["bitfinex","ETHUSD",1641748734964,1.14161988,3168.8,3168.3,0.00227369]
["bitfinex","ETHUSD",1641748735667,0.06807799,3169.7,3168.3,0.00227369]
["bitfinex","ETHUSD",1641748735866,0.06807799,3169.7,3168.3,0.00341054]
["bitfinex","ETHUSD",1641748736065,0.00284212,3169.4,3168.3,0.00341054]
["bitfinex","ETHUSD",1641748736264,0.00284212,3169.4,3168.1,0.07888]
["bitfinex","ETHUSD",1641748736265,1.44291501,3168.8,3168.2,0.00397896]
["bitfinex","ETHUSD",1641748736663,1.44451501,3168.8,3168.2,0.00397896]
["bitfinex","ETHUSD",1641748736863,1.44451501,3168.8,3168.4,1.04051384]
["bitfinex","ETHUSD",1641748737064,1.44611501,3168.8,3168.4,1.04051384]
["bitfinex","ETHUSD",1641748737316,1.44611501,3168.8,3168.5,0.00227369]
["bitfinex","ETHUSD",1641748738321,1.44611501,3168.8,3168.1,0.00454739]
["bitfinex","ETHUSD",1641748738518,0.0032,3168.8,3168.1,0.00454739]
["bitfinex","ETHUSD",1641748738723,0.0032,3168.8,3168.3,0.78908]
["bitfinex","ETHUSD",1641748739121,0.0032,3168.8,3168.4,0.00284212]
["bitfinex","ETHUSD",1641748739323,0.07889,3168.7,3168.4,0.00284212]
["bitfinex","ETHUSD",1641748739522,1.44536442,3168.6,3168.0,0.00511581]
["bitfinex","ETHUSD",1641748739724,1.44536442,3168.6,3168.0,1.05668797]
["bitfinex","ETHUSD",1641748740123,1.44536442,3168.6,3168.1,0.00454739]
["bitfinex","ETHUSD",1641748740523,1.44536442,3168.6,3167.6,0.0073895]
["bitfinex","ETHUSD",1641748740722,1.44536442,3168.6,3167.6,0.7966495]
["bitfinex","ETHUSD",1641748741163,1.21237575,3168.0,3167.7,0.00682108]
["bitfinex","ETHUSD",1641748741364,0.03191273,3169.2,3167.9,1.06295446]
["bitfinex","ETHUSD",1641748741562,0.0789,3169.2,3167.7,0.00682108]
["bitfinex","ETHUSD",1641748741763,0.00113685,3169.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1641748741963,0.07889,3169.0,3167.7,0.00682108]
["bitfinex","ETHUSD",1641748742863,1.55028155,3168.1,3167.9,1.3183573]
["bitfinex","ETHUSD",1641748743064,1.55028155,3168.1,3167.7,0.00682108]
["bitfinex","ETHUSD",1641748743265,1.55028155,3168.1,3168.0,0.00511581]
["bitfinex","ETHUSD",1641748743468,1.55028155,3168.1,3167.7,0.00682108]
["bitfinex","ETHUSD",1641748744724,1.55028155,3168.1,3167.6,0.0073895]
["bitfinex","ETHUSD",1641748744923,1.55028155,3168.1,3167.7,0.78923]
["bitfinex","ETHUSD",1641748745323,1.55028155,3168.1,3167.5,1.45994131]
["bitfinex","ETHUSD",1641748745324,1.55028155,3168.1,3167.8,0.00625266]
["bitfinex","ETHUSD",1641748745725,1.55028155,3168.1,3167.6,0.0073895]
["bitfinex","ETHUSD",1641748745925,1.55028155,3168.1,3167.8,0.78919]
["bitfinex","ETHUSD",1641748746128,1.55028155,3168.1,3168.0,1.08241676]
["bitfinex","ETHUSD",1641748746324,3.8591,3168.8,3168.0,1.08241676]
["bitfinex","ETHUSD",1641748746527,3.8591,3168.8,3168.1,2.4134549]
["bitfinex","ETHUSD",1641748746727,3.8591,3168.8,3168.4,0.78893]
["bitfinex","ETHUSD",1641748746927,0.00113685,3169.1,3168.5,0.07888]
["bitfinex","ETHUSD",1641748747127,0.00113685,3169.1,3168.6,0.457]
["bitfinex","ETHUSD",1641748747332,0.00113685,3169.1,3168.8,0.78889]
["bitfinex","ETHUSD",1641748747631,0.00113685,3169.1,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748747632,1.100891,3169.1,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748747828,0.00113685,3169.1,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748749463,0.00113685,3169.1,3168.9,0.07888]
["bitfinex","ETHUSD",1641748749664,0.00113685,3169.1,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748750867,1.1734787,3169.0,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748751067,3.63313685,3169.9,3168.8,2.10546378]
["bitfinex","ETHUSD",1641748751270,3.63313685,3169.9,3169.0,0.78891]
["bitfinex","ETHUSD",1641748751466,0.00341054,3169.7,3169.0,0.78891]
["bitfinex","ETHUSD",1641748751867,0.00284211,3169.6,3169.0,0.78891]
["bitfinex","ETHUSD",1641748752067,0.00284211,3169.6,3169.4,1.15059343]
["bitfinex","ETHUSD",1641748752330,0.00227369,3169.5,3169.4,1.15059343]
["bitfinex","ETHUSD",1641748753127,0.00227369,3169.5,3169.1,1.65645]
["bitfinex","ETHUSD",1641748753326,0.00227369,3169.5,3169.1,1.57759]
["bitfinex","ETHUSD",1641748753526,1.43854913,3170.0,3169.1,1.57759]
["bitfinex","ETHUSD",1641748753527,0.00170527,3169.4,3169.1,1.57759]
["bitfinex","ETHUSD",1641748753930,0.00113684,3169.3,3169.1,1.57759]
["bitfinex","ETHUSD",1641748754326,0.00113684,3169.3,3168.9,1.53913228]
["bitfinex","ETHUSD",1641748754327,1.10124474,3169.5,3168.9,0.45813685]
["bitfinex","ETHUSD",1641748754627,0.00170527,3169.4,3168.9,0.45813685]
["bitfinex","ETHUSD",1641748754827,0.00170527,3169.4,3169.0,0.78892]
["bitfinex","ETHUSD",1641748755126,1.10124474,3169.5,3169.0,0.78892]
["bitfinex","ETHUSD",1641748755127,0.00113684,3169.3,3169.0,0.78892]
["bitfinex","ETHUSD",1641748755527,0.00170527,3169.4,3169.0,0.78892]
["bitfinex","ETHUSD",1641748755726,0.00170527,3169.4,3169.0,1.02559]
["bitfinex","ETHUSD",1641748755983,3.90087219,3170.2,3169.5,1.10124474]
["bitfinex","ETHUSD",1641748756172,1.57905541,3170.3,3169.6,0.67404997]
["bitfinex","ETHUSD",1641748756369,0.94353768,3170.7,3169.7,13.85]
["bitfinex","ETHUSD",1641748756573,0.94353768,3170.7,3169.8,0.53585]
["bitfinex","ETHUSD",1641748756769,0.00170527,3170.4,3170.3,0.78845]
["bitfinex","ETHUSD",1641748756968,0.00170527,3170.4,3170.3,8.33643341]
["bitfinex","ETHUSD",1641748757168,0.94353768,3170.7,3170.3,3.99343341]
["bitfinex","ETHUSD",1641748757368,0.94353768,3170.7,3170.5,0.78837]
["bitfinex","ETHUSD",1641748757569,0.00113685,3170.6,3170.5,1.54537]
["bitfinex","ETHUSD",1641748758170,0.00113685,3170.6,3170.5,1.84537]
["bitfinex","ETHUSD",1641748758571,0.94353768,3170.7,3170.6,7.35]
["bitfinex","ETHUSD",1641748758771,0.94353768,3170.7,3170.6,0.07883]
["bitfinex","ETHUSD",1641748759473,0.94353768,3170.7,3170.4,1.2304683]
["bitfinex","ETHUSD",1641748759728,0.94353768,3170.7,3170.0,0.457]
["bitfinex","ETHUSD",1641748759729,0.95648189,3170.7,3170.0,0.457]
["bitfinex","ETHUSD",1641748760129,0.95648189,3170.7,3170.1,0.00284212]
["bitfinex","ETHUSD",1641748760430,1.34587661,3170.4,3170.2,0.78862]
["bitfinex","ETHUSD",1641748760627,1.34587661,3170.4,3170.1,0.00284212]
["bitfinex","ETHUSD",1641748760628,0.94353768,3170.7,3170.1,1.24104422]
["bitfinex","ETHUSD",1641748760828,0.94353768,3170.7,3170.3,0.00170527]
["bitfinex","ETHUSD",1641748761032,0.94353768,3170.7,3170.1,0.00284212]
["bitfinex","ETHUSD",1641748761231,0.94353768,3170.7,3170.2,0.00227369]
["bitfinex","ETHUSD",1641748761529,0.94353768,3170.7,3170.4,1.0251]
["bitfinex","ETHUSD",1641748762128,0.94353768,3170.7,3170.5,1.0349426]
["bitfinex","ETHUSD",1641748762727,0.94353768,3170.7,3170.4,1.0251]
["bitfinex","ETHUSD",1641748763774,0.94353768,3170.7,3170.4,0.78855]
["bitfinex","ETHUSD",1641748764375,0.94353768,3170.7,3170.3,2.03396]
["bitfinex","ETHUSD",1641748764773,0.94353768,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641748765372,0.94353768,3170.7,3170.4,0.00193685]
["bitfinex","ETHUSD",1641748765774,0.94353768,3170.7,3170.5,0.78852]
["bitfinex","ETHUSD",1641748765973,0.94353768,3170.7,3170.5,1.08852]
["bitfinex","ETHUSD",1641748766174,0.94353768,3170.7,3170.5,1.38852]
["bitfinex","ETHUSD",1641748766374,0.94353768,3170.7,3170.6,1.20573169]
["bitfinex","ETHUSD",1641748766773,0.94353768,3170.7,3170.6,1.12690169]
["bitfinex","ETHUSD",1641748767718,0.94353768,3170.7,3170.4,0.00193685]
["bitfinex","ETHUSD",1641748768218,0.94353768,3170.7,3170.5,0.7885]
["bitfinex","ETHUSD",1641748768820,0.79686694,3170.7,3170.5,1.82023296]
["bitfinex","ETHUSD",1641748769021,0.79686694,3170.7,3170.4,0.00193685]
["bitfinex","ETHUSD",1641748769524,0.79686694,3170.7,3170.5,1.38852]
["bitfinex","ETHUSD",1641748769720,0.79686694,3170.7,3170.6,0.07883]
["bitfinex","ETHUSD",1641748769921,0.79686694,3170.7,3170.5,1.16735]
["bitfinex","ETHUSD",1641748770120,0.79686694,3170.7,3170.5,0.86735]
["bitfinex","ETHUSD",1641748770323,0.79686694,3170.7,3170.5,0.07883]
["bitfinex","ETHUSD",1641748770524,2.17626296,3170.7,3170.5,0.07883]
["bitfinex","ETHUSD",1641748770724,2.17626296,3170.7,3170.6,0.0008]
["bitfinex","ETHUSD",1641748772474,0.79686694,3170.7,3170.6,0.0008]
["bitfinex","ETHUSD",1641748773977,2.30337639,3170.7,3170.6,0.0008]
["bitfinex","ETHUSD",1641748774824,2.25337639,3170.7,3170.6,0.0008]
["bitfinex","ETHUSD",1641748775024,14.95337639,3170.7,3170.6,0.0008]
["bitfinex","ETHUSD",1641748775223,14.95337639,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641748775434,1.0,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641748775625,1.0,3170.6,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748775626,13.94182316,3170.5,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748776023,0.78893,3170.2,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748776424,1.46424704,3170.1,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748777335,2.25322704,3170.1,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748777626,3.19247703,3170.2,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748777627,1.57797,3170.2,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748777925,1.35443231,3170.1,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748778772,0.788975,3169.9,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748779769,0.789,3170.0,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748779976,0.289,3170.0,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748780373,1.077939,3170.0,3169.6,0.00568424]
["bitfinex","ETHUSD",1641748782426,1.10124474,3169.5,3168.7,0.40706]
["bitfinex","ETHUSD",1641748782634,1.10124474,3169.5,3168.3,2.50909686]
["bitfinex","ETHUSD",1641748782827,0.07888,3169.4,3168.8,0.00454738]
["bitfinex","ETHUSD",1641748783830,2.3676114,3169.2,3168.8,0.00454738]
["bitfinex","ETHUSD",1641748784031,0.78923,3169.0,3168.8,0.00454738]
["bitfinex","ETHUSD",1641748784229,1.4042243,3168.3,3167.9,2.37234772]
["bitfinex","ETHUSD",1641748784430,15.4284188,3169.2,3168.0,0.07891]
["bitfinex","ETHUSD",1641748784629,15.4284188,3169.2,3168.0,0.00170527]
["bitfinex","ETHUSD",1641748784630,0.00341054,3168.9,3168.0,0.00170527]
["bitfinex","ETHUSD",1641748784828,0.00341054,3168.9,3167.8,1.28002138]
["bitfinex","ETHUSD",1641748784829,0.79377739,3169.1,3168.1,0.08002685]
["bitfinex","ETHUSD",1641748785030,0.00284212,3168.8,3168.1,0.08002685]
["bitfinex","ETHUSD",1641748785333,0.7892189,3169.0,3168.1,0.08002685]
["bitfinex","ETHUSD",1641748785334,0.00227369,3168.7,3168.1,0.08002685]
["bitfinex","ETHUSD",1641748785830,1.5785976,3168.9,3168.2,0.68012474]
["bitfinex","ETHUSD",1641748785831,0.08059527,3168.6,3168.2,0.68012474]
["bitfinex","ETHUSD",1641748786072,0.28939,3168.5,3168.2,0.68012474]
["bitfinex","ETHUSD",1641748786270,0.07889,3168.4,3168.1,0.00113685]
["bitfinex","ETHUSD",1641748786572,3.03359404,3168.3,3167.6,0.00397896]
["bitfinex","ETHUSD",1641748786769,0.78945,3168.1,3167.6,0.00397896]
["bitfinex","ETHUSD",1641748786972,0.78953,3167.9,3167.2,0.00625266]
["bitfinex","ETHUSD",1641748787169,0.78953,3167.9,3167.1,0.99383903]
["bitfinex","ETHUSD",1641748787170,13.6,3168.1,3167.1,0.93709169]
["bitfinex","ETHUSD",1641748787368,1.53356404,3168.3,3167.1,0.93709169]
["bitfinex","ETHUSD",1641748787570,0.00454739,3168.0,3167.2,0.07892]
["bitfinex","ETHUSD",1641748787771,1.10764194,3167.8,3167.2,0.07892]
["bitfinex","ETHUSD",1641748788170,0.00284212,3167.7,3167.2,0.07892]
["bitfinex","ETHUSD",1641748788571,1.10764194,3167.8,3167.2,0.07892]
["bitfinex","ETHUSD",1641748788572,0.0022737,3167.6,3167.2,0.07892]
["bitfinex","ETHUSD",1641748788773,0.0022737,3167.6,3167.0,0.07892]
["bitfinex","ETHUSD",1641748788972,0.00170527,3167.5,3167.0,0.07892]
["bitfinex","ETHUSD",1641748789172,1.24665396,3167.3,3166.4,1.65776]
["bitfinex","ETHUSD",1641748789574,1.24665396,3167.3,3166.5,0.00397896]
["bitfinex","ETHUSD",1641748789826,0.74665396,3167.3,3166.6,0.07893]
["bitfinex","ETHUSD",1641748790030,2.71970248,3167.8,3166.6,0.07893]
["bitfinex","ETHUSD",1641748790226,4.76846,3167.9,3166.7,0.00397897]
["bitfinex","ETHUSD",1641748790427,0.00170527,3167.7,3166.7,0.00397897]
["bitfinex","ETHUSD",1641748790729,4.76846,3167.9,3166.6,0.00454739]
["bitfinex","ETHUSD",1641748790730,1.29645729,3167.3,3166.6,0.00454739]
["bitfinex","ETHUSD",1641748791326,1.29645729,3167.3,3166.3,0.00625266]
["bitfinex","ETHUSD",1641748791727,0.7896661,3167.2,3166.3,0.00625266]
["bitfinex","ETHUSD",1641748792127,0.07893,3167.7,3166.5,1.40314172]
["bitfinex","ETHUSD",1641748792325,0.00227369,3167.8,3166.6,0.07892]
["bitfinex","ETHUSD",1641748792527,0.00113685,3167.6,3166.6,0.08346739]
["bitfinex","ETHUSD",1641748792727,0.00113685,3167.6,3166.7,0.00397897]
["bitfinex","ETHUSD",1641748792929,0.00227369,3167.8,3166.9,1.19622842]
["bitfinex","ETHUSD",1641748793129,1.39794788,3167.6,3166.9,1.19622842]
["bitfinex","ETHUSD",1641748793332,0.00227369,3167.8,3167.0,0.0022737]
["bitfinex","ETHUSD",1641748794373,1.51235506,3167.5,3167.0,0.0022737]
["bitfinex","ETHUSD",1641748795272,1.51235506,3167.5,3166.7,0.00397897]
["bitfinex","ETHUSD",1641748795877,1.51235506,3167.5,3166.5,1.14569072]
["bitfinex","ETHUSD",1641748796273,1.51235506,3167.5,3166.6,0.00454739]
["bitfinex","ETHUSD",1641748796973,1.51235506,3167.5,3166.6,0.08346739]
["bitfinex","ETHUSD",1641748797223,0.7896132,3167.4,3166.6,0.00454739]
["bitfinex","ETHUSD",1641748797422,0.7896132,3167.4,3166.7,0.00397897]
["bitfinex","ETHUSD",1641748797623,0.7896132,3167.4,3166.3,0.00625266]
["bitfinex","ETHUSD",1641748797822,0.8685432,3167.4,3166.3,0.00625266]
["bitfinex","ETHUSD",1641748798022,0.7896132,3167.4,3166.3,0.00625266]
["bitfinex","ETHUSD",1641748798224,1.21368039,3166.9,3166.4,1.08634707]
["bitfinex","ETHUSD",1641748798426,6.6845678,3167.9,3166.4,1.08634707]
["bitfinex","ETHUSD",1641748798622,6.6845678,3167.9,3166.5,0.00511581]
["bitfinex","ETHUSD",1641748798623,0.07894,3167.7,3166.5,0.00511581]
["bitfinex","ETHUSD",1641748798823,6.7634878,3167.9,3166.5,0.0863095]
["bitfinex","ETHUSD",1641748799024,0.7895552,3167.7,3166.5,0.0863095]
["bitfinex","ETHUSD",1641748799225,0.7895552,3167.7,3166.6,0.00682108]
["bitfinex","ETHUSD",1641748799425,1.28342978,3167.2,3166.6,0.00682108]
["bitfinex","ETHUSD",1641748799625,1.28342978,3167.2,3166.7,0.07893]
["bitfinex","ETHUSD",1641748799825,1.28342978,3167.2,3166.6,0.00682108]
["bitfinex","ETHUSD",1641748800129,1.28342978,3167.2,3166.5,0.0073895]
["bitfinex","ETHUSD",1641748800526,1.28342978,3167.2,3166.3,0.00852635]
["bitfinex","ETHUSD",1641748800725,1.28342978,3167.2,3166.2,0.00909477]
["bitfinex","ETHUSD",1641748800979,1.28342978,3167.2,3165.8,0.01136847]
["bitfinex","ETHUSD",1641748801169,1.11956928,3166.3,3165.9,1.07214387]
["bitfinex","ETHUSD",1641748801465,0.78969,3167.1,3166.0,0.01023162]
["bitfinex","ETHUSD",1641748801668,0.757,3167.2,3166.0,0.01023162]
["bitfinex","ETHUSD",1641748801867,3.6917,3167.0,3166.0,0.01023162]
["bitfinex","ETHUSD",1641748802067,1.07895,3166.9,3165.8,0.01136847]
["bitfinex","ETHUSD",1641748802267,1.07895,3166.9,3165.7,0.01193689]
["bitfinex","ETHUSD",1641748802666,1.25862814,3166.2,3165.7,0.01193689]
["bitfinex","ETHUSD",1641748802868,1.5798001,3166.6,3165.6,7.22950869]
["bitfinex","ETHUSD",1641748803067,0.07896,3166.6,3165.6,1.1575718]
["bitfinex","ETHUSD",1641748803266,0.00227369,3166.1,3165.6,1.1575718]
["bitfinex","ETHUSD",1641748803666,0.00170527,3166.0,3165.6,1.1575718]
["bitfinex","ETHUSD",1641748804068,0.00113685,3165.9,3165.6,1.1075718]
["bitfinex","ETHUSD",1641748804467,1.38722312,3166.3,3165.6,1.1075718]
["bitfinex","ETHUSD",1641748804919,0.00284212,3166.2,3165.6,1.1075718]
["bitfinex","ETHUSD",1641748805116,0.00284212,3166.2,3165.6,1.0575718]
["bitfinex","ETHUSD",1641748805317,0.00284212,3166.2,3165.4,0.07896]
["bitfinex","ETHUSD",1641748805517,0.00284212,3166.2,3164.3,1.93318454]
["bitfinex","ETHUSD",1641748805518,0.00284212,3166.2,3164.9,0.07896]
["bitfinex","ETHUSD",1641748805717,0.00284212,3166.2,3165.5,0.00113685]
["bitfinex","ETHUSD",1641748806319,0.00284212,3166.2,3165.1,0.00341054]
["bitfinex","ETHUSD",1641748806519,0.00284212,3166.2,3165.2,0.08180212]
["bitfinex","ETHUSD",1641748806719,0.00284212,3166.2,3165.2,0.07896]
["bitfinex","ETHUSD",1641748806918,0.00284212,3166.2,3165.4,0.78973]
["bitfinex","ETHUSD",1641748807219,0.00284212,3166.2,3165.4,0.86869]
["bitfinex","ETHUSD",1641748807918,0.00284212,3166.2,3165.8,1.40026485]
["bitfinex","ETHUSD",1641748809576,3.20284212,3166.2,3165.8,1.40026485]
["bitfinex","ETHUSD",1641748810278,3.20284212,3166.2,3165.9,0.53596]
["bitfinex","ETHUSD",1641748811381,3.20284212,3166.2,3166.0,0.78959]
["bitfinex","ETHUSD",1641748811577,3.20284212,3166.2,3166.1,8.07896]
["bitfinex","ETHUSD",1641748811977,3.20284212,3166.2,3166.1,0.07896]
["bitfinex","ETHUSD",1641748812413,3.20284212,3166.2,3165.9,0.457]
["bitfinex","ETHUSD",1641748813515,0.02888361,3166.2,3165.9,0.457]
["bitfinex","ETHUSD",1641748813716,0.02888361,3166.2,3165.6,0.07896]
["bitfinex","ETHUSD",1641748813717,1.35432771,3166.2,3165.6,0.07896]
["bitfinex","ETHUSD",1641748813918,1.35432771,3166.2,3165.5,0.07896]
["bitfinex","ETHUSD",1641748814816,1.35432771,3166.2,3165.4,6.11]
["bitfinex","ETHUSD",1641748815016,1.43239168,3165.6,3165.4,6.11]
["bitfinex","ETHUSD",1641748815815,0.81878361,3166.2,3165.4,6.11]
["bitfinex","ETHUSD",1641748816070,0.02888361,3166.2,3165.4,6.11]
["bitfinex","ETHUSD",1641748816764,0.00284212,3166.2,3165.4,6.11]
["bitfinex","ETHUSD",1641748816965,1.24498419,3165.9,3165.4,6.11]
["bitfinex","ETHUSD",1641748818765,0.00284212,3166.2,3165.4,6.11]
["bitfinex","ETHUSD",1641748819169,0.07896,3166.4,3165.4,6.11]
["bitfinex","ETHUSD",1641748819368,1.5797907,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748819569,0.7899,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748819818,0.00113684,3166.4,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748820018,0.07896,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748820416,1.6588542,3166.3,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748820623,1.57994,3166.0,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748820820,0.07896,3165.9,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748821020,0.07896,3166.1,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748821619,1.58008,3165.9,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748821824,0.07896,3165.8,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748822320,0.8689971,3165.8,3165.5,0.00397897]
["bitfinex","ETHUSD",1641748822520,0.8689971,3165.8,3165.4,6.06397897]
["bitfinex","ETHUSD",1641748822521,13.8,3165.7,3165.4,6.06397897]
["bitfinex","ETHUSD",1641748822722,0.07896,3165.6,3165.4,6.06397897]
["bitfinex","ETHUSD",1641748823122,0.07896,3165.6,3165.2,6.11]
["bitfinex","ETHUSD",1641748823323,2.44925,3165.6,3165.2,6.11]
["bitfinex","ETHUSD",1641748823569,4.2393173,3165.6,3165.3,0.00113684]
["bitfinex","ETHUSD",1641748823765,1.3460359,3165.5,3165.3,0.00113684]
["bitfinex","ETHUSD",1641748823963,0.07896,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1641748824566,5.75,3165.3,3165.2,6.06113684]
["bitfinex","ETHUSD",1641748824764,0.07896,3165.4,3165.2,6.06113684]
["bitfinex","ETHUSD",1641748824967,0.07896,3165.4,3164.8,6.11]
["bitfinex","ETHUSD",1641748825467,0.07896,3165.4,3164.8,6.0622737]
["bitfinex","ETHUSD",1641748825666,0.0022737,3165.3,3164.8,6.0622737]
["bitfinex","ETHUSD",1641748825864,0.0022737,3165.3,3164.5,1.25466478]
["bitfinex","ETHUSD",1641748826066,1.5802331,3165.4,3164.2,7.13712]
["bitfinex","ETHUSD",1641748826067,0.00170527,3165.2,3164.2,7.13712]
["bitfinex","ETHUSD",1641748826270,0.00170527,3165.2,3164.0,3.17607576]
["bitfinex","ETHUSD",1641748826271,13.8,3164.1,3164.0,4.57649516]
["bitfinex","ETHUSD",1641748826469,13.75,3164.0,3163.3,2.65690104]
["bitfinex","ETHUSD",1641748826673,8.86288611,3163.6,3163.3,2.65690104]
["bitfinex","ETHUSD",1641748826979,0.01288611,3163.6,3163.5,6.88795793]
["bitfinex","ETHUSD",1641748827228,1.49774803,3163.7,3163.3,1.93220467]
["bitfinex","ETHUSD",1641748827429,0.86961,3163.6,3163.3,1.93220467]
["bitfinex","ETHUSD",1641748827631,0.0022737,3163.9,3163.3,1.93220467]
["bitfinex","ETHUSD",1641748828029,0.00170527,3163.8,3163.3,1.93220467]
["bitfinex","ETHUSD",1641748828428,0.00113685,3163.7,3163.0,11.25862858]
["bitfinex","ETHUSD",1641748828629,0.00113685,3163.7,3163.6,1.3390483]
["bitfinex","ETHUSD",1641748828831,0.00511581,3164.4,3163.6,2.1292183]
["bitfinex","ETHUSD",1641748829030,0.00113685,3163.7,3163.6,2.1292183]
["bitfinex","ETHUSD",1641748829230,0.00454739,3164.3,3163.6,2.1292183]
["bitfinex","ETHUSD",1641748829431,0.00113685,3163.7,3163.6,1.3390483]
["bitfinex","ETHUSD",1641748829634,0.00397897,3164.2,3163.6,1.3390483]
["bitfinex","ETHUSD",1641748829833,1.58192805,3164.5,3164.1,1.03078168]
["bitfinex","ETHUSD",1641748830135,0.00511581,3164.4,3164.1,1.03078168]
["bitfinex","ETHUSD",1641748830532,0.00454739,3164.3,3164.1,1.03078168]
["bitfinex","ETHUSD",1641748830974,0.00397897,3164.2,3164.1,1.03078168]
["bitfinex","ETHUSD",1641748831168,0.00397897,3164.2,3163.8,0.079]
["bitfinex","ETHUSD",1641748831368,0.00397897,3164.2,3163.1,0.00227369]
["bitfinex","ETHUSD",1641748831570,0.00341054,3164.1,3163.2,0.07902]
["bitfinex","ETHUSD",1641748831869,0.00284212,3164.0,3163.3,0.00113684]
["bitfinex","ETHUSD",1641748832271,0.79033,3164.4,3163.9,1.29176824]
["bitfinex","ETHUSD",1641748832469,0.7902791,3164.6,3163.9,1.29176824]
["bitfinex","ETHUSD",1641748832668,0.07899,3164.5,3163.9,1.29176824]
["bitfinex","ETHUSD",1641748833070,0.00511581,3164.4,3163.9,1.29176824]
["bitfinex","ETHUSD",1641748833470,0.00454739,3164.3,3164.0,1.32336108]
["bitfinex","ETHUSD",1641748833669,0.00454739,3164.3,3164.0,1.56039108]
["bitfinex","ETHUSD",1641748833869,0.00397897,3164.2,3164.0,1.56039108]
["bitfinex","ETHUSD",1641748834270,0.00341054,3164.1,3164.0,1.56039108]
["bitfinex","ETHUSD",1641748834712,0.00852636,3164.1,3164.0,1.56039108]
["bitfinex","ETHUSD",1641748835315,0.00852636,3164.1,3164.0,9.64593436]
["bitfinex","ETHUSD",1641748835515,0.00852636,3164.1,3164.0,11.78193436]
["bitfinex","ETHUSD",1641748835516,2.636e-05,3164.1,3164.0,11.78193436]
["bitfinex","ETHUSD",1641748835715,0.079,3165.9,3164.0,10.47074827]
["bitfinex","ETHUSD",1641748835915,7.4836,3166.2,3165.2,0.23694]
["bitfinex","ETHUSD",1641748835916,7.56259,3166.2,3165.2,0.23694]
["bitfinex","ETHUSD",1641748836215,7.56259,3166.2,3164.0,9.44934251]
["bitfinex","ETHUSD",1641748836216,0.00454738,3165.8,3164.1,0.39458582]
["bitfinex","ETHUSD",1641748836419,0.00454738,3165.8,3164.3,0.5]
["bitfinex","ETHUSD",1641748836617,0.00909478,3165.7,3164.4,2.11557]
["bitfinex","ETHUSD",1641748836816,0.00909478,3165.7,3165.5,1.17809931]
["bitfinex","ETHUSD",1641748837016,0.00852636,3165.6,3165.5,1.17809931]
["bitfinex","ETHUSD",1641748839164,0.00852636,3165.6,3165.5,4.57809931]
["bitfinex","ETHUSD",1641748839365,0.00852636,3165.6,3165.5,6.96072395]
["bitfinex","ETHUSD",1641748839567,0.00500755,3165.6,3165.5,12.52809931]
["bitfinex","ETHUSD",1641748839766,0.00500755,3165.6,3165.5,4.87809931]
["bitfinex","ETHUSD",1641748839968,0.00500755,3165.6,3165.5,6.17809931]
["bitfinex","ETHUSD",1641748840166,0.00500755,3165.6,3165.5,14.64224241]
["bitfinex","ETHUSD",1641748840366,1.58075275,3166.9,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748840766,0.00682108,3166.8,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748841165,0.0096632,3167.3,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748841564,0.00909477,3167.2,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748841966,0.00852635,3167.1,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748842214,0.00852635,3167.1,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748842414,3.96933,3167.6,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748842415,0.00795792,3167.0,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748842817,5.54970803,3167.6,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748842818,0.0073895,3166.9,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748843116,5.54970803,3167.6,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748843117,0.01080004,3167.5,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748843520,0.01023162,3167.4,3166.7,2.36421379]
["bitfinex","ETHUSD",1641748843819,0.0096632,3167.3,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748844223,0.78956,3167.5,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748844224,0.00909477,3167.2,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748844420,0.82758477,3167.5,3166.7,1.03223509]
["bitfinex","ETHUSD",1641748844620,0.07892,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641748844819,0.00113685,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641748845020,0.00113685,3167.4,3167.2,1.25844798]
["bitfinex","ETHUSD",1641748845979,0.00113685,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641748846367,0.79072685,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641748846767,0.00113685,3167.4,3166.8,0.00227369]
["bitfinex","ETHUSD",1641748847071,3.20113685,3167.4,3166.8,0.0008]
["bitfinex","ETHUSD",1641748847266,3.77632,3167.3,3166.8,0.0008]
["bitfinex","ETHUSD",1641748847469,0.78968,3167.1,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748847968,13.87892,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748848167,13.8,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748848367,15.1606186,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748848670,1.3606186,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748848871,1.6606186,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748849070,16.7606186,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748849368,16.2395486,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748849920,18.34980976,3167.0,3166.9,0.00170527]
["bitfinex","ETHUSD",1641748850123,18.34980976,3167.0,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748850124,18.07897116,3167.0,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748850323,11.72503,3166.9,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748850519,12.18203,3166.9,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748850719,13.18203,3166.9,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748852623,7.44392021,3166.9,3166.8,5.27e-06]
["bitfinex","ETHUSD",1641748853022,7.44392021,3166.9,3165.5,1.48257281]
["bitfinex","ETHUSD",1641748853223,1.5795729,3166.6,3165.5,1.48257281]
["bitfinex","ETHUSD",1641748853490,1.5795729,3166.6,3165.6,0.0073895]
["bitfinex","ETHUSD",1641748853975,1.5795729,3166.6,3165.9,1.35106351]
["bitfinex","ETHUSD",1641748854175,1.0,3166.6,3165.9,1.35106351]
["bitfinex","ETHUSD",1641748854376,1.07896,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1641748854575,0.07896,3166.7,3166.0,0.00511581]
["bitfinex","ETHUSD",1641748855379,4.5808271,3166.9,3166.2,1.29339079]
["bitfinex","ETHUSD",1641748855380,3.7911,3166.9,3166.2,1.29339079]
["bitfinex","ETHUSD",1641748855575,3.68725,3167.1,3166.2,1.29339079]
["bitfinex","ETHUSD",1641748855775,3.68725,3167.1,3166.3,0.00341054]
["bitfinex","ETHUSD",1641748856177,0.06331108,3166.2,3165.3,0.07893]
["bitfinex","ETHUSD",1641748856379,0.07896,3166.1,3165.3,0.07893]
["bitfinex","ETHUSD",1641748856578,0.07896,3166.1,3165.4,0.00511581]
["bitfinex","ETHUSD",1641748857317,0.78995,3165.9,3165.4,1.11072249]
["bitfinex","ETHUSD",1641748857518,0.85319538,3166.2,3165.4,1.11072249]
["bitfinex","ETHUSD",1641748857721,0.85319538,3166.2,3165.5,0.00454739]
["bitfinex","ETHUSD",1641748858717,1.9510727,3166.2,3165.5,0.00454739]
["bitfinex","ETHUSD",1641748859121,5.9203727,3166.2,3165.5,0.00454739]
["bitfinex","ETHUSD",1641748859319,5.9203727,3166.2,3165.1,0.00682108]
["bitfinex","ETHUSD",1641748859320,1.5798287,3166.0,3165.1,0.00682108]
["bitfinex","ETHUSD",1641748859519,0.7899287,3166.0,3165.2,0.07896]
["bitfinex","ETHUSD",1641748859718,0.7899287,3166.0,3165.1,0.00682108]
["bitfinex","ETHUSD",1641748859918,0.7899287,3166.0,3165.3,0.00568423]
["bitfinex","ETHUSD",1641748860119,0.7899287,3166.0,3165.0,0.0073895]
["bitfinex","ETHUSD",1641748860320,1.52982075,3165.7,3165.0,0.0073895]
["bitfinex","ETHUSD",1641748860984,0.3,3165.6,3165.0,0.0073895]
["bitfinex","ETHUSD",1641748861175,0.79018,3165.3,3165.0,0.0073895]
["bitfinex","ETHUSD",1641748861375,0.3,3165.6,3164.7,0.00909477]
["bitfinex","ETHUSD",1641748861376,8.93717596,3164.8,3164.7,0.00909477]
["bitfinex","ETHUSD",1641748861575,1.13717596,3164.8,3164.3,0.01136847]
["bitfinex","ETHUSD",1641748861777,1.13717596,3164.8,3164.3,1.39886844]
["bitfinex","ETHUSD",1641748861976,1.5805731,3164.7,3164.3,1.39886844]
["bitfinex","ETHUSD",1641748862175,1.5805731,3164.7,3164.4,0.01080005]
["bitfinex","ETHUSD",1641748862376,0.86928,3164.7,3164.4,0.01080005]
["bitfinex","ETHUSD",1641748862576,7.5378,3164.9,3163.7,0.01477901]
["bitfinex","ETHUSD",1641748862777,7.5378,3164.9,3163.8,0.07899]
["bitfinex","ETHUSD",1641748862977,7.5378,3164.9,3163.7,0.07899]
["bitfinex","ETHUSD",1641748863180,5.17349373,3164.9,3163.9,0.01364216]
["bitfinex","ETHUSD",1641748863378,0.79012,3165.2,3164.4,1.54738372]
["bitfinex","ETHUSD",1641748863578,0.7900771,3165.3,3164.7,1.2271511]
["bitfinex","ETHUSD",1641748863978,0.7900771,3165.3,3164.8,0.00852635]
["bitfinex","ETHUSD",1641748864379,1.41105302,3165.4,3164.8,0.00852635]
["bitfinex","ETHUSD",1641748864581,1.71105302,3165.4,3164.8,0.00852635]
["bitfinex","ETHUSD",1641748864821,0.790139,3165.2,3164.8,0.00852635]
["bitfinex","ETHUSD",1641748865215,0.869109,3165.2,3164.8,0.00852635]
["bitfinex","ETHUSD",1641748865414,0.869109,3165.2,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748865616,0.07897,3165.2,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748866016,0.07897,3165.2,3164.0,1.34208795]
["bitfinex","ETHUSD",1641748866017,0.79025,3164.8,3164.0,1.34208795]
["bitfinex","ETHUSD",1641748866417,0.79025,3164.8,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748867616,1.79025,3164.8,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748867818,1.54098449,3164.7,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748868019,1.09028,3164.5,3164.1,0.01250532]
["bitfinex","ETHUSD",1641748868227,1.09028,3164.5,3163.8,0.01421059]
["bitfinex","ETHUSD",1641748868228,0.07899,3164.4,3163.8,0.01421059]
["bitfinex","ETHUSD",1641748868485,0.07899,3164.4,3163.6,0.01534743]
["bitfinex","ETHUSD",1641748868670,0.07899,3164.4,3162.7,0.2885998]
["bitfinex","ETHUSD",1641748868671,0.09426315,3162.8,3162.7,0.2885998]
["bitfinex","ETHUSD",1641748868870,8.4,3162.7,3162.4,2.96117065]
["bitfinex","ETHUSD",1641748869073,8.4,3162.7,3161.7,1.58117]
["bitfinex","ETHUSD",1641748869277,13.8,3162.3,3161.8,2.89853329]
["bitfinex","ETHUSD",1641748869472,0.07906,3162.2,3161.8,2.89853329]
["bitfinex","ETHUSD",1641748869671,1.37906,3162.2,3161.8,1.91184107]
["bitfinex","ETHUSD",1641748869869,1.37906,3162.2,3161.8,1.43693699]
["bitfinex","ETHUSD",1641748870072,0.37906,3162.2,3161.8,1.38693699]
["bitfinex","ETHUSD",1641748870270,0.07906,3162.2,3161.8,1.15188493]
["bitfinex","ETHUSD",1641748870470,0.457,3162.8,3161.8,1.15188493]
["bitfinex","ETHUSD",1641748870471,2.36897086,3162.8,3161.8,1.15188493]
["bitfinex","ETHUSD",1641748870671,2.82597086,3162.8,3161.1,0.82072]
["bitfinex","ETHUSD",1641748870875,0.07906,3162.7,3161.1,0.03]
["bitfinex","ETHUSD",1641748871072,13.3,3162.6,3161.0,4.9939327]
["bitfinex","ETHUSD",1641748871268,1.47387884,3162.1,3161.0,4.9939327]
["bitfinex","ETHUSD",1641748871473,1.47387884,3162.1,3161.0,5.2939327]
["bitfinex","ETHUSD",1641748871673,0.00454739,3162.0,3161.0,5.5939327]
["bitfinex","ETHUSD",1641748872073,0.457,3162.3,3161.0,5.5939327]
["bitfinex","ETHUSD",1641748872074,0.00397897,3161.9,3161.2,1.23883268]
["bitfinex","ETHUSD",1641748872317,0.00397897,3161.9,3161.0,3.51940532]
["bitfinex","ETHUSD",1641748872519,1.17347054,3161.8,3160.5,0.03]
["bitfinex","ETHUSD",1641748872718,0.457,3161.7,3160.5,0.03]
["bitfinex","ETHUSD",1641748872918,0.07907,3161.6,3160.6,0.00341054]
["bitfinex","ETHUSD",1641748873119,0.457,3161.5,3160.6,0.00341054]
["bitfinex","ETHUSD",1641748873318,1.17278815,3161.4,3160.6,0.00341054]
["bitfinex","ETHUSD",1641748873518,0.79115,3161.3,3160.6,0.00341054]
["bitfinex","ETHUSD",1641748873724,0.00113685,3161.4,3160.6,0.15516103]
["bitfinex","ETHUSD",1641748873725,0.08021685,3161.4,3160.6,0.15516103]
["bitfinex","ETHUSD",1641748873920,0.00113685,3161.4,3160.6,0.15516103]
["bitfinex","ETHUSD",1641748874124,0.00113685,3161.4,3160.7,0.00284211]
["bitfinex","ETHUSD",1641748874520,0.00113685,3161.4,3160.9,1.23877697]
["bitfinex","ETHUSD",1641748874821,2.74538332,3161.9,3161.5,0.04397822]
["bitfinex","ETHUSD",1641748874822,0.457,3161.9,3161.5,0.04397822]
["bitfinex","ETHUSD",1641748875020,1.0,3161.8,3161.0,1.14349542]
["bitfinex","ETHUSD",1641748875222,0.30227369,3161.8,3161.0,0.00227369]
["bitfinex","ETHUSD",1641748875422,0.07906,3161.7,3161.1,0.00170527]
["bitfinex","ETHUSD",1641748875622,0.07906,3161.7,3160.7,0.00397896]
["bitfinex","ETHUSD",1641748875821,0.07906,3161.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1641748875822,0.07908,3161.7,3160.6,0.00454739]
["bitfinex","ETHUSD",1641748876082,5.9646,3163.0,3160.6,0.00454739]
["bitfinex","ETHUSD",1641748876083,0.457,3163.5,3163.1,0.17965199]
["bitfinex","ETHUSD",1641748876291,5.39915488,3164.1,3163.2,0.09181011]
["bitfinex","ETHUSD",1641748876479,1.42867045,3163.9,3163.2,0.09181011]
["bitfinex","ETHUSD",1641748876887,1.42867045,3163.9,3163.2,0.07903]
["bitfinex","ETHUSD",1641748877182,1.42867045,3163.9,3163.1,0.17965199]
["bitfinex","ETHUSD",1641748877380,0.07902,3164.2,3163.4,5.707]
["bitfinex","ETHUSD",1641748877580,1.43690815,3163.8,3163.4,4.26428572]
["bitfinex","ETHUSD",1641748877781,1.43690815,3163.8,3163.5,0.457]
["bitfinex","ETHUSD",1641748877983,0.01080005,3163.7,3163.5,0.457]
["bitfinex","ETHUSD",1641748878182,0.07902,3163.6,3163.5,0.457]
["bitfinex","ETHUSD",1641748878382,0.01023163,3163.6,3163.5,0.457]
["bitfinex","ETHUSD",1641748879386,0.01023163,3163.6,3163.1,0.17965199]
["bitfinex","ETHUSD",1641748879584,2.36466627,3163.5,3163.1,0.17965199]
["bitfinex","ETHUSD",1641748879826,2.36466627,3163.5,3162.0,1.26680579]
["bitfinex","ETHUSD",1641748879827,3.31393801,3160.5,3160.3,1.53341726]
["bitfinex","ETHUSD",1641748880028,3.32604068,3160.5,3159.0,4.44258153]
["bitfinex","ETHUSD",1641748880224,3.32604068,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641748880625,3.31393801,3160.5,3160.4,0.00113684]
["bitfinex","ETHUSD",1641748880825,3.31393801,3160.5,3160.2,1.42911544]
["bitfinex","ETHUSD",1641748881024,2.26040181,3160.5,3160.2,0.00227369]
["bitfinex","ETHUSD",1641748881226,2.26040181,3160.5,3160.3,0.00170527]
["bitfinex","ETHUSD",1641748881435,2.26040181,3160.5,3159.8,0.00454738]
["bitfinex","ETHUSD",1641748882226,2.26040181,3160.5,3159.9,2.81610922]
["bitfinex","ETHUSD",1641748882526,2.26040181,3160.5,3160.0,0.00341054]
["bitfinex","ETHUSD",1641748882728,1.81e-06,3160.5,3160.1,13.8]
["bitfinex","ETHUSD",1641748882927,5.26310143,3161.0,3160.1,13.9582]
["bitfinex","ETHUSD",1641748883126,5.26310143,3161.0,3160.2,0.00227369]
["bitfinex","ETHUSD",1641748883326,0.00170527,3160.9,3160.2,0.00227369]
["bitfinex","ETHUSD",1641748883595,5.26310143,3161.0,3160.2,0.00227369]
["bitfinex","ETHUSD",1641748883596,0.00113685,3160.8,3160.2,0.79320369]
["bitfinex","ETHUSD",1641748883894,5.26310143,3161.0,3160.3,0.00170527]
["bitfinex","ETHUSD",1641748883895,0.00170527,3160.9,3160.3,0.00170527]
["bitfinex","ETHUSD",1641748884101,0.00170527,3160.9,3160.4,1.27603252]
["bitfinex","ETHUSD",1641748884293,0.00113685,3160.8,3160.4,1.57603252]
["bitfinex","ETHUSD",1641748884495,1.58333069,3161.7,3161.0,5.26420143]
["bitfinex","ETHUSD",1641748884695,15.51898574,3162.5,3161.2,0.01283406]
["bitfinex","ETHUSD",1641748884895,0.00454739,3161.6,3161.3,8.95]
["bitfinex","ETHUSD",1641748885194,0.00397896,3161.5,3161.4,1.0]
["bitfinex","ETHUSD",1641748885398,0.00397896,3161.5,3161.4,1.7905783]
["bitfinex","ETHUSD",1641748885594,0.00397896,3161.5,3161.4,3.55720659]
["bitfinex","ETHUSD",1641748885795,15.51898574,3162.5,3161.5,13.8]
["bitfinex","ETHUSD",1641748886005,15.51898574,3162.5,3161.6,15.52893368]
["bitfinex","ETHUSD",1641748886199,15.51898574,3162.5,3161.7,13.8]
["bitfinex","ETHUSD",1641748886397,13.17448574,3162.5,3162.1,1.26243561]
["bitfinex","ETHUSD",1641748886600,6.39482786,3162.5,3162.3,12.5]
["bitfinex","ETHUSD",1641748886798,6.39482786,3162.5,3162.4,12.4557088]
["bitfinex","ETHUSD",1641748886999,6.39482786,3162.5,3162.4,2.1557088]
["bitfinex","ETHUSD",1641748887228,6.39482786,3162.5,3162.4,2.4557088]
["bitfinex","ETHUSD",1641748887625,6.39482786,3162.5,3162.4,6.3057088]
["bitfinex","ETHUSD",1641748888023,6.39482786,3162.5,3162.4,3.4557088]
["bitfinex","ETHUSD",1641748888224,9.59482786,3162.5,3162.4,2.4557088]
["bitfinex","ETHUSD",1641748888424,9.59482786,3162.5,3162.4,2.8557088]
["bitfinex","ETHUSD",1641748888626,9.59482786,3162.5,3162.4,1.8557088]
["bitfinex","ETHUSD",1641748888825,9.59482786,3162.5,3162.4,1.7766688]
["bitfinex","ETHUSD",1641748890025,9.59482786,3162.5,3162.4,2.0766688]
["bitfinex","ETHUSD",1641748892173,9.59482786,3162.5,3162.4,0.38]
["bitfinex","ETHUSD",1641748892574,9.59482786,3162.5,3162.2,0.00113685]
["bitfinex","ETHUSD",1641748892974,9.59482786,3162.5,3161.8,0.00341055]
["bitfinex","ETHUSD",1641748893176,9.59482786,3162.5,3161.9,0.15811]
["bitfinex","ETHUSD",1641748893374,9.59482786,3162.5,3162.1,0.79049]
["bitfinex","ETHUSD",1641748893773,9.59482786,3162.5,3162.2,1.00224796]
["bitfinex","ETHUSD",1641748893974,9.59482786,3162.5,3162.3,1.35584159]
["bitfinex","ETHUSD",1641748894175,9.59482786,3162.5,3162.4,12.53]
["bitfinex","ETHUSD",1641748894376,9.59482786,3162.5,3162.4,0.38]
["bitfinex","ETHUSD",1641748894735,9.59482786,3162.5,3162.4,5.53]
["bitfinex","ETHUSD",1641748894921,9.59482786,3162.5,3162.4,5.83]
["bitfinex","ETHUSD",1641748895122,9.59482786,3162.5,3162.4,6.83]
["bitfinex","ETHUSD",1641748895621,9.59482786,3162.5,3162.4,5.83]
["bitfinex","ETHUSD",1641748895820,9.59482786,3162.5,3162.4,6.83]
["bitfinex","ETHUSD",1641748896421,9.59482786,3162.5,3162.4,8.4106]
["bitfinex","ETHUSD",1641748896624,9.59482786,3162.5,3162.4,8.48964]
["bitfinex","ETHUSD",1641748897327,9.59482786,3162.5,3162.4,3.33964]
["bitfinex","ETHUSD",1641748897524,9.59482786,3162.5,3162.4,2.2606]
["bitfinex","ETHUSD",1641748897826,0.00397806,3163.1,3162.7,0.79035]
["bitfinex","ETHUSD",1641748898024,0.00397806,3163.1,3162.8,3.48574027]
["bitfinex","ETHUSD",1641748898323,7.7389,3164.9,3162.9,15.29317579]
["bitfinex","ETHUSD",1641748898324,0.00341054,3163.0,3162.9,15.29317579]
["bitfinex","ETHUSD",1641748898568,0.00341054,3163.0,3162.9,15.75220579]
["bitfinex","ETHUSD",1641748898769,1.18797063,3164.8,3163.9,1.12684005]
["bitfinex","ETHUSD",1641748898970,0.07903,3165.0,3163.9,1.12684005]
["bitfinex","ETHUSD",1641748899172,0.0096632,3164.7,3163.9,1.12684005]
["bitfinex","ETHUSD",1641748899577,0.00909477,3164.6,3163.9,1.12684005]
["bitfinex","ETHUSD",1641748899770,0.00909477,3164.6,3164.0,1.34361985]
["bitfinex","ETHUSD",1641748899975,0.00852635,3164.5,3164.0,1.34361985]
["bitfinex","ETHUSD",1641748900172,0.40016218,3163.8,3163.4,2.64352835]
["bitfinex","ETHUSD",1641748900371,0.00795792,3164.4,3163.4,2.71708476]
["bitfinex","ETHUSD",1641748900671,0.0073895,3164.3,3163.4,3.01708476]
["bitfinex","ETHUSD",1641748900970,0.00682108,3164.2,3163.4,0.6]
["bitfinex","ETHUSD",1641748901371,0.00625265,3164.1,3163.5,2.62496874]
["bitfinex","ETHUSD",1641748901772,0.00568423,3164.0,3163.3,0.38]
["bitfinex","ETHUSD",1641748902239,0.00511581,3163.9,3163.3,0.38]
["bitfinex","ETHUSD",1641748902634,0.00454738,3163.8,3163.3,0.38]
["bitfinex","ETHUSD",1641748902829,0.00454738,3163.8,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748903030,0.07902,3164.3,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748903031,0.00397896,3163.7,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748903232,0.00397896,3163.7,3163.3,2.04862005]
["bitfinex","ETHUSD",1641748903533,0.00341054,3163.6,3163.3,3.04862005]
["bitfinex","ETHUSD",1641748903732,0.00341054,3163.6,3163.3,2.34862005]
["bitfinex","ETHUSD",1641748903933,0.00284211,3163.5,3163.3,2.04862005]
["bitfinex","ETHUSD",1641748904333,0.00227369,3163.4,3163.3,2.04862005]
["bitfinex","ETHUSD",1641748904534,0.00227369,3163.4,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748904732,0.00909477,3163.4,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748906568,0.00909477,3163.4,3163.3,2.49057005]
["bitfinex","ETHUSD",1641748906770,0.00909477,3163.4,3163.3,1.89057005]
["bitfinex","ETHUSD",1641748908171,0.00909477,3163.4,3163.3,2.19057005]
["bitfinex","ETHUSD",1641748908372,0.00909477,3163.4,3163.3,5.65471347]
["bitfinex","ETHUSD",1641748908580,0.00397806,3164.0,3163.6,0.15801]
["bitfinex","ETHUSD",1641748908872,0.00397806,3164.0,3163.7,0.46411581]
["bitfinex","ETHUSD",1641748909073,0.00397806,3164.0,3163.9,1.46232097]
["bitfinex","ETHUSD",1641748909272,0.00397806,3164.0,3163.6,0.27392646]
["bitfinex","ETHUSD",1641748909470,0.00397806,3164.0,3163.7,0.38]
["bitfinex","ETHUSD",1641748909729,0.00511491,3164.0,3163.9,4.41635472]
["bitfinex","ETHUSD",1641748909922,0.00511491,3164.0,3163.9,1.95644472]
["bitfinex","ETHUSD",1641748910328,0.00113685,3164.0,3163.9,2.33644472]
["bitfinex","ETHUSD",1641748910523,0.00113685,3164.0,3163.9,18.62291373]
["bitfinex","ETHUSD",1641748910723,0.00113685,3164.0,3163.9,20.08172552]
["bitfinex","ETHUSD",1641748910928,1.18797063,3165.4,3164.0,13.8]
["bitfinex","ETHUSD",1641748910929,0.00397806,3164.6,3164.0,13.8]
["bitfinex","ETHUSD",1641748911128,0.00397806,3164.6,3164.3,0.78985]
["bitfinex","ETHUSD",1641748911326,0.00397806,3164.6,3164.4,0.38]
["bitfinex","ETHUSD",1641748912024,0.00397806,3164.6,3164.5,14.7978345]
["bitfinex","ETHUSD",1641748912224,0.00738951,3165.3,3164.5,15.1778345]
["bitfinex","ETHUSD",1641748912425,0.00341054,3164.6,3164.5,16.7278345]
["bitfinex","ETHUSD",1641748912626,0.00682108,3165.2,3164.8,0.15796]
["bitfinex","ETHUSD",1641748912829,3.7551,3165.6,3165.0,0.78978]
["bitfinex","ETHUSD",1641748913028,0.01232628,3165.8,3165.3,1.03532061]
["bitfinex","ETHUSD",1641748913231,0.00852635,3165.5,3165.4,0.38]
["bitfinex","ETHUSD",1641748918827,3.20852635,3165.5,3165.4,0.38]
["bitfinex","ETHUSD",1641748919527,3.10852635,3165.5,3165.4,0.38]
["bitfinex","ETHUSD",1641748920227,0.07897,3166.3,3165.4,0.38]
["bitfinex","ETHUSD",1641748920432,13.8,3166.2,3165.1,1.12042195]
["bitfinex","ETHUSD",1641748920635,13.8,3166.2,3165.1,1.50042195]
["bitfinex","ETHUSD",1641748920636,13.80397897,3166.2,3165.1,1.50042195]
["bitfinex","ETHUSD",1641748920832,16.49435216,3166.2,3165.2,0.00170527]
["bitfinex","ETHUSD",1641748921071,1.30286157,3166.0,3165.3,0.38]
["bitfinex","ETHUSD",1641748921470,0.0022737,3165.9,3165.3,0.38]
["bitfinex","ETHUSD",1641748921671,0.0022737,3165.9,3165.3,1.16978]
["bitfinex","ETHUSD",1641748921871,0.00170527,3165.8,3165.6,1.26223868]
["bitfinex","ETHUSD",1641748922275,0.00113685,3165.7,3165.6,1.26223868]
["bitfinex","ETHUSD",1641748923071,0.00113685,3165.7,3165.6,2.05192868]
["bitfinex","ETHUSD",1641748924834,13.8,3165.6,3165.1,1.4215]
["bitfinex","ETHUSD",1641748925031,13.8,3165.6,3164.0,0.13819997]
["bitfinex","ETHUSD",1641748925032,0.01294512,3165.2,3164.6,0.38]
["bitfinex","ETHUSD",1641748925231,0.01294512,3165.2,3164.9,0.00170527]
["bitfinex","ETHUSD",1641748925532,0.01294512,3165.2,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748925731,1.32711292,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748928031,0.80310612,3165.2,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748928234,0.8690864,3165.3,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748928477,1.4690864,3165.3,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748928674,2.69110455,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748929274,2.69110455,3165.1,3164.3,0.16312581]
["bitfinex","ETHUSD",1641748929474,0.67899,3165.3,3164.3,0.16312581]
["bitfinex","ETHUSD",1641748929475,2.69110455,3165.2,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748929675,2.69110455,3165.2,3164.4,0.00454739]
["bitfinex","ETHUSD",1641748929975,2.69110455,3165.2,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748932323,0.7901421,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748932726,0.8692,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748932923,3.51411196,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748933124,2.1692,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748933323,1.16190819,3164.7,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748933924,3.48125655,3165.0,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748934224,2.69110455,3165.0,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748934427,1.0,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748934623,0.3,3165.1,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748934824,2.1691012,3165.2,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748935026,2.69115277,3165.0,3164.3,0.00511581]
["bitfinex","ETHUSD",1641748935224,2.69115277,3165.0,3164.4,0.53801]
["bitfinex","ETHUSD",1641748935626,2.69115277,3165.1,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748936080,2.69115277,3165.1,3164.7,3.09235318]
["bitfinex","ETHUSD",1641748936375,2.69115277,3165.1,3164.8,0.54025369]
["bitfinex","ETHUSD",1641748936581,2.69115277,3165.3,3164.8,0.54025369]
["bitfinex","ETHUSD",1641748937175,0.00113685,3165.4,3164.8,0.54025369]
["bitfinex","ETHUSD",1641748937776,0.00113685,3165.4,3164.9,1.19159231]
["bitfinex","ETHUSD",1641748937976,0.00113685,3165.4,3164.9,1.34958231]
["bitfinex","ETHUSD",1641748938176,0.00113685,3165.4,3165.0,0.00113684]
["bitfinex","ETHUSD",1641748938777,0.00113685,3165.4,3165.1,0.78987]
["bitfinex","ETHUSD",1641748938977,0.00113685,3165.4,3165.1,0.94783]
["bitfinex","ETHUSD",1641748939179,0.00113685,3165.4,3165.1,1.24783]
["bitfinex","ETHUSD",1641748939376,0.00113685,3165.4,3165.2,0.38]
["bitfinex","ETHUSD",1641748939734,0.00113685,3165.4,3165.3,0.7898]
["bitfinex","ETHUSD",1641748941431,0.00113685,3165.4,3165.1,0.15796]
["bitfinex","ETHUSD",1641748941628,0.00113685,3165.4,3165.2,0.38]
["bitfinex","ETHUSD",1641748942030,14.1,3165.3,3164.0,0.51819997]
["bitfinex","ETHUSD",1641748942231,2.97954723,3165.2,3164.0,0.51819997]
["bitfinex","ETHUSD",1641748942430,0.07899,3165.1,3164.1,0.00511582]
["bitfinex","ETHUSD",1641748942630,4.05967407,3165.2,3164.1,0.00511582]
["bitfinex","ETHUSD",1641748942830,6.75032401,3165.2,3164.1,0.00511582]
["bitfinex","ETHUSD",1641748943029,3.77077678,3165.2,3164.1,1.18066486]
["bitfinex","ETHUSD",1641748943233,1.51009138,3164.8,3164.1,0.00511582]
["bitfinex","ETHUSD",1641748943482,1.51009138,3164.8,3164.3,0.79008]
["bitfinex","ETHUSD",1641748943682,1.51009138,3164.8,3164.3,0.9481]
["bitfinex","ETHUSD",1641748943884,1.51009138,3164.8,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748944079,2.69064994,3165.1,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748944381,0.00113684,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748944681,2.70651271,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748944879,0.00113684,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748945081,2.6519134,3165.2,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748945279,0.07899,3165.1,3164.3,0.00397897]
["bitfinex","ETHUSD",1641748945481,1.50457709,3164.9,3164.3,0.00397897]
["bitfinex","ETHUSD",1641748945881,1.50457709,3164.9,3164.3,0.16199897]
["bitfinex","ETHUSD",1641748946280,1.50457709,3164.9,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748946491,2.69100519,3165.0,3164.4,0.00341055]
["bitfinex","ETHUSD",1641748946785,0.08012684,3165.2,3164.3,0.00397897]
["bitfinex","ETHUSD",1641748946981,0.00113684,3165.2,3164.3,0.00397897]
["bitfinex","ETHUSD",1641748947639,0.00113684,3165.2,3164.4,0.79004]
["bitfinex","ETHUSD",1641748948036,0.00113684,3165.2,3164.5,0.00284212]
["bitfinex","ETHUSD",1641748948236,0.08012684,3165.2,3164.5,0.00284212]
["bitfinex","ETHUSD",1641748948535,2.72115774,3165.2,3164.5,0.00284212]
["bitfinex","ETHUSD",1641748948735,1.17091228,3165.1,3164.5,0.00284212]
["bitfinex","ETHUSD",1641748948938,1.17091228,3165.1,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748949139,0.07899,3165.2,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748949734,2.6910309,3165.1,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748950336,1.19106811,3165.0,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748950739,2.6910309,3165.1,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748951176,2.6910309,3165.1,3164.6,0.79002]
["bitfinex","ETHUSD",1641748951376,2.6910309,3165.1,3164.5,0.00397896]
["bitfinex","ETHUSD",1641748951577,1.07899,3165.3,3164.7,0.00284211]
["bitfinex","ETHUSD",1641748951578,2.6910309,3165.2,3164.7,0.00284211]
["bitfinex","ETHUSD",1641748951779,2.6910309,3165.2,3164.5,1.17237382]
["bitfinex","ETHUSD",1641748951976,2.6910309,3165.2,3164.6,0.158]
["bitfinex","ETHUSD",1641748952178,2.6910309,3165.0,3164.6,0.16141054]
["bitfinex","ETHUSD",1641748952376,2.6910309,3165.0,3164.7,1.05067543]
["bitfinex","ETHUSD",1641748952577,2.6910309,3165.0,3164.7,1.84065543]
["bitfinex","ETHUSD",1641748952785,2.6910309,3165.2,3164.8,0.00227369]
["bitfinex","ETHUSD",1641748953378,2.6910309,3164.9,3164.8,0.00227369]
["bitfinex","ETHUSD",1641748953594,2.6910309,3164.9,3164.8,3.90764757]
["bitfinex","ETHUSD",1641748953779,2.6910309,3164.9,3164.8,2.03695369]
["bitfinex","ETHUSD",1641748953980,2.6910309,3165.1,3164.8,3.33695369]
["bitfinex","ETHUSD",1641748954179,2.6910309,3165.1,3164.9,0.15795]
["bitfinex","ETHUSD",1641748954383,2.6910309,3165.1,3164.9,1.15965527]
["bitfinex","ETHUSD",1641748954579,2.6910309,3165.1,3165.0,9.03344335]
["bitfinex","ETHUSD",1641748954828,0.00113685,3165.4,3165.0,9.03344335]
["bitfinex","ETHUSD",1641748955035,0.00113685,3165.4,3165.1,2.57935]
["bitfinex","ETHUSD",1641748955427,1.2301309,3166.0,3165.3,13.8]
["bitfinex","ETHUSD",1641748955628,2.43768861,3166.4,3165.7,0.78944]
["bitfinex","ETHUSD",1641748955828,0.00284212,3165.9,3165.8,2.94022097]
["bitfinex","ETHUSD",1641748956027,1.66367995,3166.5,3166.4,1.05742582]
["bitfinex","ETHUSD",1641748956028,0.07897,3166.5,3166.4,1.05742582]
["bitfinex","ETHUSD",1641748956225,0.07897,3166.5,3166.4,3.29588446]
["bitfinex","ETHUSD",1641748956426,0.07897,3166.5,3166.4,1.05742582]
["bitfinex","ETHUSD",1641748956631,0.07897,3166.5,3166.4,3.29231075]
["bitfinex","ETHUSD",1641748956826,0.08294806,3166.5,3166.4,4.08170075]
["bitfinex","ETHUSD",1641748957033,0.08294806,3166.5,3166.4,1.84681582]
["bitfinex","ETHUSD",1641748957426,0.08294806,3166.5,3166.4,2.14681582]
["bitfinex","ETHUSD",1641748958028,0.08294806,3166.5,3166.4,4.35978995]
["bitfinex","ETHUSD",1641748958228,0.07897,3166.5,3166.4,4.35978995]
["bitfinex","ETHUSD",1641748958879,0.07897,3166.5,3166.4,1.84681582]
["bitfinex","ETHUSD",1641748959481,0.02235666,3166.5,3166.4,1.84681582]
["bitfinex","ETHUSD",1641748959688,0.07895,3167.1,3166.4,1.84681582]
["bitfinex","ETHUSD",1641748959890,3.7419,3167.3,3166.5,0.07896]
["bitfinex","ETHUSD",1641748959891,1.07893,3167.2,3166.5,0.07896]
["bitfinex","ETHUSD",1641748960088,0.00682108,3167.1,3166.5,0.07896]
["bitfinex","ETHUSD",1641748960483,0.00625265,3167.0,3166.5,0.07896]
["bitfinex","ETHUSD",1641748960686,1.3561339,3166.9,3166.4,0.78939]
["bitfinex","ETHUSD",1641748960883,1.36181813,3166.9,3166.4,0.78939]
["bitfinex","ETHUSD",1641748961084,0.00511581,3166.8,3165.6,0.07893]
["bitfinex","ETHUSD",1641748961284,0.07895,3166.7,3165.4,0.15794]
["bitfinex","ETHUSD",1641748961487,0.08349738,3166.7,3165.7,0.00113684]
["bitfinex","ETHUSD",1641748961684,0.7897992,3166.4,3165.5,0.0022737]
["bitfinex","ETHUSD",1641748961882,1.5567196,3166.1,3165.5,0.0022737]
["bitfinex","ETHUSD",1641748962082,1.5567196,3166.1,3165.4,0.07898]
["bitfinex","ETHUSD",1641748962334,4.38713369,3166.3,3165.3,0.79317054]
["bitfinex","ETHUSD",1641748962528,4.30817369,3166.3,3165.5,0.0022737]
["bitfinex","ETHUSD",1641748962728,0.00170527,3166.2,3165.4,0.00284212]
["bitfinex","ETHUSD",1641748962930,0.00170527,3166.2,3165.6,0.78973]
["bitfinex","ETHUSD",1641748963128,0.00113684,3166.1,3165.4,0.00284212]
["bitfinex","ETHUSD",1641748963328,0.00113684,3166.1,3165.7,0.00113685]
["bitfinex","ETHUSD",1641748963529,0.00113684,3166.1,3165.5,0.07898]
["bitfinex","ETHUSD",1641748963929,0.00113684,3166.1,3165.7,0.78971]
["bitfinex","ETHUSD",1641748964328,0.00113684,3166.1,3165.6,0.00170527]
["bitfinex","ETHUSD",1641748965330,0.00113684,3166.1,3165.7,1.17303499]
["bitfinex","ETHUSD",1641748965532,0.00113684,3166.1,3165.7,1.96274499]
["bitfinex","ETHUSD",1641748966180,0.00113684,3166.1,3165.7,1.17303499]
["bitfinex","ETHUSD",1641748966785,0.00113684,3166.1,3165.7,1.96269499]
["bitfinex","ETHUSD",1641748967182,0.00113684,3166.1,3165.7,1.96275499]
["bitfinex","ETHUSD",1641748967587,0.00113684,3166.1,3165.8,0.07897]
["bitfinex","ETHUSD",1641748968885,0.00113684,3166.1,3165.9,0.78968]
["bitfinex","ETHUSD",1641748970244,0.00113684,3166.1,3166.0,1.57916]
["bitfinex","ETHUSD",1641748971440,0.00113684,3166.1,3166.0,2.86033421]
["bitfinex","ETHUSD",1641748972043,0.00113684,3166.1,3166.0,1.57916]
["bitfinex","ETHUSD",1641748973681,0.00113684,3166.1,3165.8,0.07897]
["bitfinex","ETHUSD",1641748973883,0.00113684,3166.1,3165.6,2.03604527]
["bitfinex","ETHUSD",1641748974083,0.00113684,3166.1,3165.6,2.33604527]
["bitfinex","ETHUSD",1641748974285,5.4,3166.0,3165.6,1.83047685]
["bitfinex","ETHUSD",1641748974484,0.00113684,3166.1,3165.6,1.83047685]
["bitfinex","ETHUSD",1641748974687,0.00113685,3165.9,3165.6,1.57934]
["bitfinex","ETHUSD",1641748974884,0.00170527,3166.0,3165.6,1.57934]
["bitfinex","ETHUSD",1641748975085,0.00170527,3166.0,3165.5,0.07898]
["bitfinex","ETHUSD",1641748975284,0.00113685,3165.9,3165.5,0.07898]
["bitfinex","ETHUSD",1641748975488,0.00113685,3165.9,3165.6,0.78975]
["bitfinex","ETHUSD",1641748975685,0.00170527,3166.0,3165.7,0.07897]
["bitfinex","ETHUSD",1641748975885,0.00170527,3166.0,3165.8,0.9475073]
["bitfinex","ETHUSD",1641748976086,0.00113685,3165.9,3165.8,1.2475073]
["bitfinex","ETHUSD",1641748976285,0.00113685,3165.9,3165.8,6.2475073]
["bitfinex","ETHUSD",1641748976488,0.00113685,3165.9,3165.8,4.03364246]
["bitfinex","ETHUSD",1641748976687,0.00113685,3165.9,3165.8,5.25815842]
["bitfinex","ETHUSD",1641748977727,0.00113685,3165.9,3165.8,6.83725842]
["bitfinex","ETHUSD",1641748977929,0.00113685,3165.9,3165.8,6.14072326]
["bitfinex","ETHUSD",1641748979630,0.00113685,3165.9,3165.8,6.26967998]
["bitfinex","ETHUSD",1641748980028,0.00113685,3165.9,3165.8,4.54072326]
["bitfinex","ETHUSD",1641748980230,0.00113685,3165.9,3165.8,5.14072326]
["bitfinex","ETHUSD",1641748980530,0.00113685,3165.9,3165.8,6.14072326]
["bitfinex","ETHUSD",1641748981180,0.00113685,3165.9,3165.8,7.33539344]
["bitfinex","ETHUSD",1641748981681,0.00113685,3165.9,3165.8,5.75629344]
["bitfinex","ETHUSD",1641748981882,0.00113685,3165.9,3165.8,8.02812811]
["bitfinex","ETHUSD",1641748983483,0.00113685,3165.9,3165.8,7.98740746]
["bitfinex","ETHUSD",1641748983685,0.00113685,3165.9,3165.8,5.75629344]
["bitfinex","ETHUSD",1641748984186,0.00113685,3165.9,3165.8,3.56162326]
["bitfinex","ETHUSD",1641748984584,0.00113685,3165.9,3165.8,4.56162326]
["bitfinex","ETHUSD",1641748985833,0.00113685,3165.9,3165.8,6.04277904]
["bitfinex","ETHUSD",1641748986231,0.00113685,3165.9,3165.8,8.2753321]
["bitfinex","ETHUSD",1641748987036,0.00113685,3165.9,3165.8,8.29607758]
["bitfinex","ETHUSD",1641748987235,0.00113685,3165.9,3165.8,6.49777904]
["bitfinex","ETHUSD",1641748987431,0.00383234,3166.5,3166.1,0.78943]
["bitfinex","ETHUSD",1641748987633,0.00383234,3166.5,3166.1,2.9811586]
["bitfinex","ETHUSD",1641748987831,0.00284211,3166.4,3166.2,0.37895]
["bitfinex","ETHUSD",1641748988032,0.00284211,3166.4,3166.3,3.22250779]
["bitfinex","ETHUSD",1641748988230,0.00383234,3166.5,3166.3,0.455]
["bitfinex","ETHUSD",1641748989076,0.00383234,3166.5,3166.3,1.24438]
["bitfinex","ETHUSD",1641748989277,0.00383234,3166.5,3166.3,2.0338576]
["bitfinex","ETHUSD",1641748989477,0.00383234,3166.5,3166.3,3.3338576]
["bitfinex","ETHUSD",1641748989777,0.00383234,3166.5,3166.4,0.3]
["bitfinex","ETHUSD",1641748989977,0.00383234,3166.5,3166.4,8.355]
["bitfinex","ETHUSD",1641748990179,0.00724288,3166.5,3166.4,1.755]
["bitfinex","ETHUSD",1641748990879,0.00724288,3166.5,3166.4,3.03195056]
["bitfinex","ETHUSD",1641748991779,0.00724288,3166.5,3166.4,1.73195056]
["bitfinex","ETHUSD",1641748993635,0.00724288,3166.5,3166.4,2.03195056]
["bitfinex","ETHUSD",1641748998679,0.00724288,3166.5,3166.4,3.03195056]
["bitfinex","ETHUSD",1641749001532,4.27504288,3167.0,3166.4,3.03195056]
["bitfinex","ETHUSD",1641749001733,4.27504288,3167.0,3166.7,0.78948]
["bitfinex","ETHUSD",1641749001930,4.27504288,3167.0,3166.7,1.24448]
["bitfinex","ETHUSD",1641749001931,0.00227369,3166.9,3166.7,1.24448]
["bitfinex","ETHUSD",1641749002328,0.00170527,3166.8,3166.7,1.24448]
["bitfinex","ETHUSD",1641749003129,0.00170527,3166.8,3166.7,1.40237]
["bitfinex","ETHUSD",1641749003329,8.80170527,3166.8,3166.7,1.40237]
["bitfinex","ETHUSD",1641749003585,8.80170527,3166.8,3165.9,0.455]
["bitfinex","ETHUSD",1641749003783,8.80170527,3166.8,3166.1,0.78964]
["bitfinex","ETHUSD",1641749003984,0.00113684,3166.7,3166.1,0.78964]
["bitfinex","ETHUSD",1641749004184,1.37113448,3166.4,3166.1,0.78964]
["bitfinex","ETHUSD",1641749004585,0.00113684,3166.7,3166.1,0.78964]
["bitfinex","ETHUSD",1641749004784,0.00113684,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641749004984,0.00113684,3166.7,3166.1,0.07897]
["bitfinex","ETHUSD",1641749005384,0.00113684,3166.7,3166.2,0.00170527]
["bitfinex","ETHUSD",1641749006386,2.69062186,3166.7,3166.2,0.00170527]
["bitfinex","ETHUSD",1641749006786,1.19689784,3166.3,3166.2,0.79133527]
["bitfinex","ETHUSD",1641749007090,2.69062186,3166.7,3166.2,0.79133527]
["bitfinex","ETHUSD",1641749007328,2.69062186,3166.7,3166.2,0.87030527]
["bitfinex","ETHUSD",1641749007528,2.69062186,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641749008533,1.20095687,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1641749009332,1.20095687,3166.5,3166.3,0.79072685]
["bitfinex","ETHUSD",1641749011186,0.00113684,3166.7,3166.3,0.79072685]
["bitfinex","ETHUSD",1641749013385,1.40291627,3166.5,3166.3,0.86968685]
["bitfinex","ETHUSD",1641749013585,0.00113684,3166.7,3166.3,0.08009685]
["bitfinex","ETHUSD",1641749013784,0.00113684,3166.7,3166.4,0.78957]
["bitfinex","ETHUSD",1641749014590,1.2120658,3166.6,3166.4,0.78957]
["bitfinex","ETHUSD",1641749015441,0.00113684,3166.7,3166.4,0.78957]
["bitfinex","ETHUSD",1641749016440,0.00113684,3166.7,3166.6,0.78954]
["bitfinex","ETHUSD",1641749017644,0.00113684,3166.7,3166.5,0.07896]
["bitfinex","ETHUSD",1641749017841,0.00113684,3166.7,3166.4,1.65792]
["bitfinex","ETHUSD",1641749018040,0.00113684,3166.7,3166.4,1.57899]
["bitfinex","ETHUSD",1641749018241,0.00113684,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641749019288,1.3785675,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1641749019788,2.57257628,3166.5,3166.2,0.00170527]
["bitfinex","ETHUSD",1641749020190,2.57257628,3166.5,3165.9,0.00341054]
["bitfinex","ETHUSD",1641749020388,5.34105422,3166.5,3165.5,0.07898]
["bitfinex","ETHUSD",1641749020586,5.34105422,3166.5,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749020587,1.17781602,3165.7,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749020788,1.17781602,3165.7,3165.6,0.00511581]
["bitfinex","ETHUSD",1641749020985,1.17781602,3165.7,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749021688,1.17781602,3165.7,3165.5,1.57946]
["bitfinex","ETHUSD",1641749021889,1.17781602,3165.7,3165.4,0.08524266]
["bitfinex","ETHUSD",1641749022240,1.17781602,3165.7,3165.5,0.00568424]
["bitfinex","ETHUSD",1641749023132,1.17781602,3165.7,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749023935,4.0971,3166.2,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749024135,4.0971,3166.2,3165.5,0.07896]
["bitfinex","ETHUSD",1641749024534,4.0971,3166.2,3165.6,0.00511581]
["bitfinex","ETHUSD",1641749024735,4.0971,3166.2,3165.7,0.07896]
["bitfinex","ETHUSD",1641749024935,1.12913988,3166.0,3165.7,0.07896]
["bitfinex","ETHUSD",1641749025136,1.12913988,3166.0,3165.8,0.00397897]
["bitfinex","ETHUSD",1641749025338,1.12913988,3166.0,3165.8,0.95154897]
["bitfinex","ETHUSD",1641749025534,4.0971,3166.2,3165.9,0.07897]
["bitfinex","ETHUSD",1641749025735,4.0971,3166.2,3165.9,0.87203054]
["bitfinex","ETHUSD",1641749026387,4.0971,3166.2,3165.9,1.66168054]
["bitfinex","ETHUSD",1641749026582,4.0971,3166.2,3165.9,0.87203054]
["bitfinex","ETHUSD",1641749026981,1.45660488,3166.4,3165.9,0.87203054]
["bitfinex","ETHUSD",1641749027182,1.45660488,3166.4,3166.0,0.7896]
["bitfinex","ETHUSD",1641749027382,1.45660488,3166.4,3166.0,0.86857]
["bitfinex","ETHUSD",1641749027582,1.45660488,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641749028582,1.45660488,3166.4,3165.9,0.00341054]
["bitfinex","ETHUSD",1641749028783,1.45660488,3166.4,3165.9,0.08239054]
["bitfinex","ETHUSD",1641749028985,2.6897243,3166.3,3165.9,0.08239054]
["bitfinex","ETHUSD",1641749029834,2.6897243,3166.3,3165.9,0.87210054]
["bitfinex","ETHUSD",1641749030234,2.6897243,3166.3,3165.9,0.00341054]
["bitfinex","ETHUSD",1641749030636,2.6897243,3166.3,3165.7,0.00454739]
["bitfinex","ETHUSD",1641749031334,2.6897243,3166.3,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749031335,2.7686843,3166.3,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749031534,1.0,3166.2,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749031734,0.07896,3166.1,3165.4,0.00625266]
["bitfinex","ETHUSD",1641749032133,0.07896,3166.1,3165.3,0.00682108]
["bitfinex","ETHUSD",1641749032533,2.6897243,3166.0,3165.3,0.00682108]
["bitfinex","ETHUSD",1641749032938,1.07896,3165.9,3165.3,0.00682108]
["bitfinex","ETHUSD",1641749033238,1.37896,3165.9,3165.0,0.00852635]
["bitfinex","ETHUSD",1641749033682,2.16898,3165.9,3165.0,0.00852635]
["bitfinex","ETHUSD",1641749033884,1.10627751,3165.5,3165.0,0.00852635]
["bitfinex","ETHUSD",1641749034080,1.18524751,3165.5,3165.0,0.00852635]
["bitfinex","ETHUSD",1641749035887,1.18524751,3165.5,3164.9,5.19352635]
["bitfinex","ETHUSD",1641749036083,0.00227369,3165.4,3164.9,5.19352635]
["bitfinex","ETHUSD",1641749036484,0.00170527,3165.3,3164.9,5.11452635]
["bitfinex","ETHUSD",1641749036885,0.00113684,3165.2,3164.9,5.11452635]
["bitfinex","ETHUSD",1641749037341,0.00170527,3165.3,3164.9,5.11452635]
["bitfinex","ETHUSD",1641749037544,0.07897,3165.2,3164.5,0.07897]
["bitfinex","ETHUSD",1641749037738,0.7901819,3164.9,3164.5,7e-05]
["bitfinex","ETHUSD",1641749037938,0.07899,3164.8,3164.6,0.0022737]
["bitfinex","ETHUSD",1641749038542,3.9897,3165.1,3164.6,0.0022737]
["bitfinex","ETHUSD",1641749038738,3.9897,3165.1,3164.6,0.079]
["bitfinex","ETHUSD",1641749038938,0.00113684,3165.2,3164.6,0.079]
["bitfinex","ETHUSD",1641749039140,0.00113684,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1641749039740,0.00113684,3165.2,3164.3,3.48474331]
["bitfinex","ETHUSD",1641749039948,0.07899,3165.5,3164.4,0.07901]
["bitfinex","ETHUSD",1641749039949,0.00397897,3165.1,3164.4,0.07901]
["bitfinex","ETHUSD",1641749040439,0.00341055,3165.0,3164.4,0.07901]
["bitfinex","ETHUSD",1641749040839,0.00284212,3164.9,3164.5,0.79002]
["bitfinex","ETHUSD",1641749041083,0.00284212,3164.9,3164.8,1.33947416]
["bitfinex","ETHUSD",1641749041282,7.8666,3165.6,3164.8,1.63947416]
["bitfinex","ETHUSD",1641749041484,0.00284212,3164.9,3164.8,1.63947416]
["bitfinex","ETHUSD",1641749041680,0.00284212,3164.9,3164.8,1.93947416]
["bitfinex","ETHUSD",1641749041881,0.00284212,3164.9,3164.8,6.88947416]
["bitfinex","ETHUSD",1641749042182,0.00284212,3164.9,3164.8,7.88947416]
["bitfinex","ETHUSD",1641749042381,0.00284212,3164.9,3164.8,2.93947416]
["bitfinex","ETHUSD",1641749042781,7.8666,3165.6,3164.8,2.93947416]
["bitfinex","ETHUSD",1641749042983,7.8666,3165.6,3164.8,4.51917416]
["bitfinex","ETHUSD",1641749043182,0.00341054,3165.5,3165.1,0.07899]
["bitfinex","ETHUSD",1641749043587,0.00284212,3165.4,3165.3,5.98430346]
["bitfinex","ETHUSD",1641749043785,0.00284212,3165.4,3165.3,10.59003257]
["bitfinex","ETHUSD",1641749043986,0.00284212,3165.4,3165.3,11.19003257]
["bitfinex","ETHUSD",1641749044184,0.00284212,3165.4,3165.3,6.49003257]
["bitfinex","ETHUSD",1641749044584,0.00284212,3165.4,3165.3,8.06940257]
["bitfinex","ETHUSD",1641749045438,0.00284212,3165.4,3165.3,9.36389491]
["bitfinex","ETHUSD",1641749046641,0.00284212,3165.4,3165.3,9.32006391]
["bitfinex","ETHUSD",1641749047442,0.00284212,3165.4,3165.3,9.39904391]
["bitfinex","ETHUSD",1641749048488,0.08294806,3166.0,3165.7,0.78952]
["bitfinex","ETHUSD",1641749048687,0.08294806,3166.0,3165.8,0.53396]
["bitfinex","ETHUSD",1641749048889,1.58092837,3166.5,3165.9,7.65]
["bitfinex","ETHUSD",1641749049087,4.1378,3166.8,3166.0,0.53395]
["bitfinex","ETHUSD",1641749049287,4.1378,3166.8,3166.1,1.25534455]
["bitfinex","ETHUSD",1641749049288,0.00284211,3166.4,3166.1,1.25534455]
["bitfinex","ETHUSD",1641749049490,0.00284211,3166.4,3166.2,0.455]
["bitfinex","ETHUSD",1641749049688,0.00227369,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1641749049888,0.00227369,3166.3,3166.2,0.755]
["bitfinex","ETHUSD",1641749050090,0.00227369,3166.3,3166.2,1.54442]
["bitfinex","ETHUSD",1641749050488,0.00227369,3166.3,3166.2,3.75767201]
["bitfinex","ETHUSD",1641749050789,0.00227369,3166.3,3166.2,4.75767201]
["bitfinex","ETHUSD",1641749050993,0.00227369,3166.3,3166.2,5.88562092]
["bitfinex","ETHUSD",1641749051395,4.3888,3167.3,3166.3,13.83713876]
["bitfinex","ETHUSD",1641749051592,4.3888,3167.3,3166.8,1.5784]
["bitfinex","ETHUSD",1641749051789,4.39448424,3167.3,3166.8,0.7892]
["bitfinex","ETHUSD",1641749051990,0.00568424,3167.3,3166.8,2.3892]
["bitfinex","ETHUSD",1641749052251,0.00568424,3167.3,3166.8,5.89563435]
["bitfinex","ETHUSD",1641749052433,1.58037857,3167.6,3167.0,1.35873741]
["bitfinex","ETHUSD",1641749052434,1.53606281,3167.6,3167.0,1.35873741]
["bitfinex","ETHUSD",1641749052636,1.53606281,3167.6,3167.3,0.78916]
["bitfinex","ETHUSD",1641749052835,0.00113684,3167.5,3167.3,0.78916]
["bitfinex","ETHUSD",1641749053035,0.00113684,3167.5,3167.3,0.3]
["bitfinex","ETHUSD",1641749053235,0.00113684,3167.5,3167.1,0.07893]
["bitfinex","ETHUSD",1641749053436,0.00113684,3167.5,3166.9,0.0022737]
["bitfinex","ETHUSD",1641749053734,0.00113684,3167.5,3167.0,0.78938]
["bitfinex","ETHUSD",1641749054136,1.28044921,3167.4,3167.1,0.00113685]
["bitfinex","ETHUSD",1641749054736,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641749055038,2.69002316,3167.5,3167.0,0.30170528]
["bitfinex","ETHUSD",1641749055236,2.69002316,3167.5,3167.0,0.00170528]
["bitfinex","ETHUSD",1641749055436,2.69002316,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641749055637,2.69002316,3167.5,3167.2,0.455]
["bitfinex","ETHUSD",1641749055838,0.00113684,3167.5,3167.2,2.66123723]
["bitfinex","ETHUSD",1641749056081,0.00113684,3167.5,3167.3,1.21081526]
["bitfinex","ETHUSD",1641749056281,0.00113684,3167.5,3167.3,1.36865526]
["bitfinex","ETHUSD",1641749056685,1.20075308,3168.3,3167.8,9.75]
["bitfinex","ETHUSD",1641749056884,1.20075308,3168.3,3167.9,0.455]
["bitfinex","ETHUSD",1641749057086,4.01298477,3168.4,3168.1,10.6]
["bitfinex","ETHUSD",1641749057283,4.01298477,3168.4,3168.2,0.755]
["bitfinex","ETHUSD",1641749057486,4.01298477,3168.5,3168.3,5.85]
["bitfinex","ETHUSD",1641749057785,4.01298477,3168.5,3168.4,0.755]
["bitfinex","ETHUSD",1641749057987,4.01298477,3168.5,3168.4,1.055]
["bitfinex","ETHUSD",1641749058184,4.01412162,3168.5,3168.4,1.84395]
["bitfinex","ETHUSD",1641749058588,0.00113685,3168.5,3168.4,1.84395]
["bitfinex","ETHUSD",1641749058784,0.00113685,3168.5,3168.4,2.6327569]
["bitfinex","ETHUSD",1641749058989,0.00113685,3168.5,3168.4,4.9173007]
["bitfinex","ETHUSD",1641749059284,0.00113685,3168.5,3168.4,5.9173007]
["bitfinex","ETHUSD",1641749059483,0.00113685,3168.5,3168.4,7.03180783]
["bitfinex","ETHUSD",1641749059743,0.00113685,3168.5,3168.4,6.98180783]
["bitfinex","ETHUSD",1641749059934,0.00113685,3168.5,3168.4,3.5827569]
["bitfinex","ETHUSD",1641749060134,0.00113685,3168.5,3168.4,2.79395]
["bitfinex","ETHUSD",1641749060537,0.00113685,3168.5,3168.4,5.02786651]
["bitfinex","ETHUSD",1641749061335,0.00113685,3168.5,3168.4,4.56669151]
["bitfinex","ETHUSD",1641749061537,0.00113685,3168.5,3168.4,5.07786651]
["bitfinex","ETHUSD",1641749061734,0.0039338,3169.1,3168.5,12.85]
["bitfinex","ETHUSD",1641749061933,0.0039338,3169.1,3168.4,5.07786651]
["bitfinex","ETHUSD",1641749061934,0.0039338,3169.1,3168.8,1.57742]
["bitfinex","ETHUSD",1641749062135,0.00284211,3169.0,3168.9,2.25343045]
["bitfinex","ETHUSD",1641749062337,0.00284211,3169.0,3168.8,0.3]
["bitfinex","ETHUSD",1641749062535,0.00284211,3169.0,3168.7,1.8774]
["bitfinex","ETHUSD",1641749062734,0.00227369,3168.9,3168.7,0.3]
["bitfinex","ETHUSD",1641749062934,0.00227369,3168.9,3168.6,1.08889]
["bitfinex","ETHUSD",1641749063234,0.94772168,3169.5,3168.4,0.455]
["bitfinex","ETHUSD",1641749063235,1.50338109,3168.8,3168.4,1.755]
["bitfinex","ETHUSD",1641749063485,1.50338109,3168.8,3168.4,1.83388]
["bitfinex","ETHUSD",1641749063687,0.00113684,3168.7,3168.4,0.83388]
["bitfinex","ETHUSD",1641749063887,0.00113684,3168.7,3168.4,0.455]
["bitfinex","ETHUSD",1641749064096,0.00113684,3168.7,3168.0,1.57777]
["bitfinex","ETHUSD",1641749064097,0.00113684,3168.7,3168.0,0.455]
["bitfinex","ETHUSD",1641749064287,2.72985069,3168.7,3167.7,0.91195264]
["bitfinex","ETHUSD",1641749064488,7.05011963,3168.7,3168.1,0.0022737]
["bitfinex","ETHUSD",1641749064687,1.0,3168.6,3167.8,0.00397897]
["bitfinex","ETHUSD",1641749064888,4.36433684,3168.7,3167.8,0.00397897]
["bitfinex","ETHUSD",1641749065789,4.36433684,3168.7,3167.8,0.79308897]
["bitfinex","ETHUSD",1641749066190,4.36433684,3168.7,3167.9,0.00341054]
["bitfinex","ETHUSD",1641749067432,4.36433684,3168.7,3167.8,0.79306897]
["bitfinex","ETHUSD",1641749067632,4.36433684,3168.7,3167.9,0.00341054]
["bitfinex","ETHUSD",1641749068434,2.73449774,3168.6,3167.9,0.00341054]
["bitfinex","ETHUSD",1641749068636,1.7893112,3168.5,3167.9,0.00341054]
["bitfinex","ETHUSD",1641749068834,1.7893112,3168.5,3167.8,0.00397897]
["bitfinex","ETHUSD",1641749068835,3.04640696,3168.4,3167.8,0.00397897]
["bitfinex","ETHUSD",1641749069033,1.0,3168.3,3167.8,0.00397897]
["bitfinex","ETHUSD",1641749069434,0.07889,3168.4,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749069735,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749070235,0.0022737,3168.2,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749070634,0.00170527,3168.1,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749071084,0.00113685,3168.0,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749071483,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749071683,0.00284212,3168.3,3167.8,0.0789]
["bitfinex","ETHUSD",1641749071890,0.0022737,3168.2,3167.8,0.0789]
["bitfinex","ETHUSD",1641749072284,4.3632,3168.7,3167.8,0.86801]
["bitfinex","ETHUSD",1641749072285,0.00170527,3168.1,3167.8,0.86801]
["bitfinex","ETHUSD",1641749072683,5.53948279,3168.7,3167.8,0.0789]
["bitfinex","ETHUSD",1641749072684,0.00113685,3168.0,3167.8,0.0789]
["bitfinex","ETHUSD",1641749072883,0.00113685,3168.0,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749073083,0.00454739,3168.6,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749073486,0.00397897,3168.5,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749073895,0.00341054,3168.4,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749074287,0.00284212,3168.3,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749074755,0.0022737,3168.2,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749074944,0.0022737,3168.2,3167.7,1.99495043]
["bitfinex","ETHUSD",1641749075146,0.00170527,3168.1,3167.7,1.99495043]
["bitfinex","ETHUSD",1641749075543,4.3632,3168.7,3167.7,1.99495043]
["bitfinex","ETHUSD",1641749075544,0.00113685,3168.0,3167.7,1.99495043]
["bitfinex","ETHUSD",1641749075943,4.3632,3168.7,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749075944,0.00454739,3168.6,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749076344,0.00397897,3168.5,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749076746,0.00454739,3168.6,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749076947,0.00341054,3168.4,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749077149,0.00397897,3168.5,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749077345,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749077545,0.00341054,3168.4,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749077746,0.0022737,3168.2,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749077945,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078145,0.00170527,3168.1,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078345,0.0022737,3168.2,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078585,4.33847479,3168.6,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078586,0.00113685,3168.0,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078787,0.00170527,3168.1,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749078986,0.7892942,3168.4,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749079186,0.00113685,3168.0,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749079387,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749079791,0.0022737,3168.2,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749080188,1.6789,3168.6,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749080189,0.00170527,3168.1,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749080488,0.00113685,3168.0,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749080890,0.00397897,3168.5,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749081391,0.00341054,3168.4,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749081789,0.00284212,3168.3,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749082243,0.0022737,3168.2,3167.7,0.90582043]
["bitfinex","ETHUSD",1641749082438,0.0022737,3168.2,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749082735,0.00170527,3168.1,3167.7,1.20582043]
["bitfinex","ETHUSD",1641749082934,0.00170527,3168.1,3167.8,0.78913]
["bitfinex","ETHUSD",1641749083135,0.00113685,3168.0,3167.8,1.9083282]
["bitfinex","ETHUSD",1641749083534,0.00454739,3168.6,3167.8,1.9083282]
["bitfinex","ETHUSD",1641749083740,0.00454739,3168.6,3167.9,0.07889]
["bitfinex","ETHUSD",1641749083935,0.00397897,3168.5,3167.9,0.07889]
["bitfinex","ETHUSD",1641749084335,0.00341054,3168.4,3167.9,0.07889]
["bitfinex","ETHUSD",1641749084736,4.3632,3168.7,3167.9,0.07889]
["bitfinex","ETHUSD",1641749084737,0.00284212,3168.3,3167.9,0.07889]
["bitfinex","ETHUSD",1641749085139,0.0022737,3168.2,3167.9,0.07889]
["bitfinex","ETHUSD",1641749085336,4.05162597,3168.7,3167.9,0.07889]
["bitfinex","ETHUSD",1641749085536,4.05162597,3168.7,3168.0,0.00113685]
["bitfinex","ETHUSD",1641749085736,0.00227369,3168.6,3168.0,0.00113685]
["bitfinex","ETHUSD",1641749085982,0.00227369,3168.6,3167.9,0.08059527]
["bitfinex","ETHUSD",1641749086185,0.00170527,3168.5,3167.9,0.08059527]
["bitfinex","ETHUSD",1641749086385,0.00170527,3168.5,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749086586,0.00113684,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749088087,0.00113684,3168.4,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749088687,0.00113684,3168.4,3168.0,1.33001138]
["bitfinex","ETHUSD",1641749088888,0.00113684,3168.4,3168.0,0.3]
["bitfinex","ETHUSD",1641749089288,0.00113684,3168.4,3167.9,0.3789]
["bitfinex","ETHUSD",1641749089486,0.00113684,3168.4,3167.9,0.0789]
["bitfinex","ETHUSD",1641749090136,0.00113684,3168.4,3168.0,0.78905]
["bitfinex","ETHUSD",1641749090340,0.00113684,3168.4,3168.0,1.08905]
["bitfinex","ETHUSD",1641749090538,0.00113684,3168.4,3168.1,0.78908]
["bitfinex","ETHUSD",1641749091138,0.00113684,3168.4,3168.1,1.57811]
["bitfinex","ETHUSD",1641749091435,0.00113684,3168.4,3168.2,0.37889]
["bitfinex","ETHUSD",1641749093506,0.00113684,3168.4,3168.2,0.07889]
["bitfinex","ETHUSD",1641749094585,0.00113684,3168.4,3167.8,2.1143537]
["bitfinex","ETHUSD",1641749094785,0.00113684,3168.4,3167.8,2.4143537]
["bitfinex","ETHUSD",1641749094986,0.00113684,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749095990,2.62610552,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749096286,0.00113684,3168.4,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749097236,2.6890312,3168.4,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749098936,2.6890312,3168.4,3167.8,0.7914737]
["bitfinex","ETHUSD",1641749099338,2.6890312,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749099837,0.00113684,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749100839,0.00113684,3168.4,3167.9,0.79085527]
["bitfinex","ETHUSD",1641749102387,2.6890312,3168.4,3167.9,0.79085527]
["bitfinex","ETHUSD",1641749103290,0.00113684,3168.4,3167.9,0.00170527]
["bitfinex","ETHUSD",1641749103687,0.00113684,3168.4,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749104387,2.68789436,3168.3,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749104589,2.68789436,3168.3,3167.9,0.0789]
["bitfinex","ETHUSD",1641749105342,0.7892799,3168.3,3167.8,0.0022737]
["bitfinex","ETHUSD",1641749105643,0.82692043,3167.7,3166.4,0.84599968]
["bitfinex","ETHUSD",1641749105846,3.9701,3167.6,3166.9,0.7894]
["bitfinex","ETHUSD",1641749106042,3.9701,3167.6,3167.0,0.07892]
["bitfinex","ETHUSD",1641749106242,3.9701,3167.6,3166.5,0.07892]
["bitfinex","ETHUSD",1641749106442,3.9701,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749106643,6.65799436,3167.6,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749106846,0.78966,3167.1,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749107044,1.35788179,3167.0,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749107443,0.07893,3167.3,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749107642,0.07893,3167.4,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749107842,0.7895834,3167.2,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749108045,2.68789436,3167.0,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749108346,1.51517464,3166.9,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749108588,4.16175951,3166.9,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749108787,2.64599831,3166.8,3166.6,0.00682108]
["bitfinex","ETHUSD",1641749109087,2.30481114,3166.9,3165.9,0.01080004]
["bitfinex","ETHUSD",1641749109287,1.51517464,3166.9,3165.9,0.01080004]
["bitfinex","ETHUSD",1641749109686,1.51517464,3166.9,3166.0,0.07895]
["bitfinex","ETHUSD",1641749109687,2.68789436,3166.7,3166.0,0.07895]
["bitfinex","ETHUSD",1641749110086,2.68789436,3166.7,3166.1,0.0096632]
["bitfinex","ETHUSD",1641749110691,4.2425,3166.6,3166.1,0.0096632]
["bitfinex","ETHUSD",1641749111289,5.51302237,3166.6,3165.9,0.01080004]
["bitfinex","ETHUSD",1641749111889,5.51302237,3166.6,3165.8,0.01136847]
["bitfinex","ETHUSD",1641749112089,5.51302237,3166.6,3165.6,0.07895]
["bitfinex","ETHUSD",1641749112090,4.2425,3166.6,3165.7,0.80156689]
["bitfinex","ETHUSD",1641749112552,5.8220953,3166.6,3165.8,0.01136847]
["bitfinex","ETHUSD",1641749112952,5.8220953,3166.6,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749113152,4.2425,3166.6,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749113751,6.91868147,3166.6,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749113951,4.2425,3166.6,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749114950,4.2425,3166.6,3165.8,0.07896]
["bitfinex","ETHUSD",1641749115151,4.2425,3166.6,3166.2,0.78953]
["bitfinex","ETHUSD",1641749115552,4.2425,3166.6,3166.0,0.07895]
["bitfinex","ETHUSD",1641749115553,4.2425,3166.6,3166.3,0.00852635]
["bitfinex","ETHUSD",1641749115983,4.2425,3166.6,3166.1,0.0096632]
["bitfinex","ETHUSD",1641749116385,3.64256421,3166.5,3166.1,0.0096632]
["bitfinex","ETHUSD",1641749116584,3.64256421,3166.5,3164.6,0.84599968]
["bitfinex","ETHUSD",1641749116585,1.0,3166.5,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749116788,0.78981,3166.3,3165.6,0.01250531]
["bitfinex","ETHUSD",1641749116984,0.78981,3166.3,3165.2,0.01477901]
["bitfinex","ETHUSD",1641749117584,3.9357,3166.5,3165.2,0.01477901]
["bitfinex","ETHUSD",1641749117784,6.54957915,3166.5,3165.3,1.43468819]
["bitfinex","ETHUSD",1641749117985,6.54957915,3166.5,3165.3,1.51364819]
["bitfinex","ETHUSD",1641749118188,3.9357,3166.5,3165.4,0.01364216]
["bitfinex","ETHUSD",1641749118486,3.9357,3166.5,3165.5,0.07896]
["bitfinex","ETHUSD",1641749118689,3.9357,3166.5,3165.5,0.86859]
["bitfinex","ETHUSD",1641749118887,3.9357,3166.5,3165.6,0.01250531]
["bitfinex","ETHUSD",1641749119085,3.9357,3166.5,3165.7,0.07896]
["bitfinex","ETHUSD",1641749119487,3.9357,3166.5,3165.8,0.01136847]
["bitfinex","ETHUSD",1641749120142,3.9357,3166.5,3165.7,0.01193689]
["bitfinex","ETHUSD",1641749120542,3.9357,3166.5,3165.8,0.78963]
["bitfinex","ETHUSD",1641749120940,3.9357,3166.5,3165.9,0.01080004]
["bitfinex","ETHUSD",1641749121143,5.8233777,3166.6,3166.0,1.18395729]
["bitfinex","ETHUSD",1641749121344,5.8233777,3166.6,3165.9,0.01080004]
["bitfinex","ETHUSD",1641749121541,5.8233777,3166.6,3166.1,0.0096632]
["bitfinex","ETHUSD",1641749121742,5.8233777,3166.6,3165.8,0.01136847]
["bitfinex","ETHUSD",1641749121942,5.8233777,3166.6,3165.9,0.7896]
["bitfinex","ETHUSD",1641749122342,5.8233777,3166.6,3166.0,0.01023162]
["bitfinex","ETHUSD",1641749122544,0.07895,3167.2,3166.7,0.71565956]
["bitfinex","ETHUSD",1641749122745,0.07895,3167.2,3166.7,1.01565956]
["bitfinex","ETHUSD",1641749122943,0.07895,3167.2,3166.8,0.00568423]
["bitfinex","ETHUSD",1641749123143,0.07895,3167.2,3167.0,0.78935]
["bitfinex","ETHUSD",1641749123596,0.07895,3167.2,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749124003,1.55348302,3167.6,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749124199,1.55348302,3167.6,3166.8,0.00568423]
["bitfinex","ETHUSD",1641749124396,0.82692043,3167.7,3166.8,0.00568423]
["bitfinex","ETHUSD",1641749124797,0.82692043,3167.7,3166.8,0.79506423]
["bitfinex","ETHUSD",1641749125195,0.82692043,3167.7,3166.9,0.00511581]
["bitfinex","ETHUSD",1641749125597,0.82692043,3167.7,3166.8,1.4760444]
["bitfinex","ETHUSD",1641749125798,0.82692043,3167.7,3167.0,0.78933]
["bitfinex","ETHUSD",1641749126199,0.82692043,3167.7,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749128839,0.82692043,3167.7,3167.0,0.78935]
["bitfinex","ETHUSD",1641749129244,0.82692043,3167.7,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749130640,0.82692043,3167.7,3167.1,0.30397896]
["bitfinex","ETHUSD",1641749130842,0.82692043,3167.7,3167.1,0.3]
["bitfinex","ETHUSD",1641749131089,0.82692043,3167.7,3167.2,0.00341054]
["bitfinex","ETHUSD",1641749131488,0.82692043,3167.7,3167.0,0.00454739]
["bitfinex","ETHUSD",1641749131688,0.82692043,3167.7,3166.9,1.26064477]
["bitfinex","ETHUSD",1641749131895,0.82692043,3167.7,3167.0,0.07892]
["bitfinex","ETHUSD",1641749132087,0.82692043,3167.7,3167.0,0.08346739]
["bitfinex","ETHUSD",1641749132289,25.82692043,3167.7,3167.1,0.00397896]
["bitfinex","ETHUSD",1641749133690,25.82692043,3167.7,3167.2,1.65735]
["bitfinex","ETHUSD",1641749133991,25.82692043,3167.7,3167.3,0.79210211]
["bitfinex","ETHUSD",1641749134191,25.82692043,3167.7,3167.4,0.78923]
["bitfinex","ETHUSD",1641749134393,25.82692043,3167.7,3167.4,0.79150369]
["bitfinex","ETHUSD",1641749134590,25.82692043,3167.7,3167.5,0.00170527]
["bitfinex","ETHUSD",1641749137945,25.82692043,3167.7,3167.3,0.79212211]
["bitfinex","ETHUSD",1641749138144,25.82692043,3167.7,3167.4,0.00227369]
["bitfinex","ETHUSD",1641749138596,25.82692043,3167.7,3167.3,0.00284211]
["bitfinex","ETHUSD",1641749138994,25.82692043,3167.7,3167.4,0.78925]
["bitfinex","ETHUSD",1641749139498,25.82692043,3167.7,3167.5,0.00170527]
["bitfinex","ETHUSD",1641749140096,25.82692043,3167.7,3167.5,1.33555455]
["bitfinex","ETHUSD",1641749140496,25.82692043,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641749140895,8.41352502,3167.7,3167.6,14.77788173]
["bitfinex","ETHUSD",1641749141095,4.8652,3168.7,3167.7,7.7]
["bitfinex","ETHUSD",1641749141299,4.8652,3168.7,3168.2,0.78891]
["bitfinex","ETHUSD",1641749141496,4.87031581,3168.7,3168.3,0.07889]
["bitfinex","ETHUSD",1641749141695,4.87031581,3168.7,3168.4,1.57781]
["bitfinex","ETHUSD",1641749142348,4.87031581,3168.7,3168.0,0.07889]
["bitfinex","ETHUSD",1641749142543,4.87031581,3168.7,3168.0,0.37889]
["bitfinex","ETHUSD",1641749142740,4.87031581,3168.7,3168.0,1.16798]
["bitfinex","ETHUSD",1641749142942,13.75,3168.6,3167.8,2.0331]
["bitfinex","ETHUSD",1641749143144,13.75,3168.6,3167.6,0.00113684]
["bitfinex","ETHUSD",1641749143145,0.01201444,3168.4,3167.6,0.00113684]
["bitfinex","ETHUSD",1641749143542,0.00284212,3168.3,3167.4,0.79151369]
["bitfinex","ETHUSD",1641749143945,0.0022737,3168.2,3167.5,0.79092527]
["bitfinex","ETHUSD",1641749144146,0.0022737,3168.2,3167.6,1.49762575]
["bitfinex","ETHUSD",1641749144345,0.00170527,3168.1,3167.6,1.49876259]
["bitfinex","ETHUSD",1641749144545,0.00170527,3168.1,3167.6,3.09876259]
["bitfinex","ETHUSD",1641749144747,0.00113685,3168.0,3167.6,3.09876259]
["bitfinex","ETHUSD",1641749145144,0.00454739,3168.6,3167.6,3.09876259]
["bitfinex","ETHUSD",1641749145342,0.00454739,3168.6,3168.0,0.78901]
["bitfinex","ETHUSD",1641749145543,0.00397897,3168.5,3168.3,0.53901]
["bitfinex","ETHUSD",1641749146002,0.00341054,3168.4,3168.3,0.83901]
["bitfinex","ETHUSD",1641749150438,0.00341054,3168.4,3168.2,1.6]
["bitfinex","ETHUSD",1641749150937,0.00284212,3168.3,3168.2,1.6]
["bitfinex","ETHUSD",1641749151140,0.00284212,3168.3,3168.2,2.38898]
["bitfinex","ETHUSD",1641749152738,0.00284212,3168.3,3168.2,4.7526161]
["bitfinex","ETHUSD",1641749152942,1.57957357,3169.3,3168.3,13.75]
["bitfinex","ETHUSD",1641749153140,1.57957357,3169.3,3168.8,0.78877]
["bitfinex","ETHUSD",1641749153490,0.00511581,3169.2,3168.8,1.38877]
["bitfinex","ETHUSD",1641749153689,0.00511581,3169.2,3168.8,2.38877]
["bitfinex","ETHUSD",1641749153890,0.00454739,3169.1,3168.8,2.38877]
["bitfinex","ETHUSD",1641749154289,0.00397896,3169.0,3168.8,2.38877]
["bitfinex","ETHUSD",1641749154690,5.4604,3169.4,3168.8,2.38877]
["bitfinex","ETHUSD",1641749154691,0.00341054,3168.9,3168.8,2.38877]
["bitfinex","ETHUSD",1641749155692,0.00341054,3168.9,3168.8,1.38877]
["bitfinex","ETHUSD",1641749156797,0.00341054,3168.9,3168.8,2.38877]
["bitfinex","ETHUSD",1641749157245,0.00341054,3168.9,3168.8,4.7554036]
["bitfinex","ETHUSD",1641749157643,0.00341054,3168.9,3168.8,34.16444605]
["bitfinex","ETHUSD",1641749158440,1.57920697,3170.0,3168.9,13.75]
["bitfinex","ETHUSD",1641749158640,9.75760074,3171.0,3169.8,0.78858]
["bitfinex","ETHUSD",1641749158641,5.8450338,3170.8,3169.8,0.78858]
["bitfinex","ETHUSD",1641749158840,5.8450338,3170.8,3169.8,1.38858]
["bitfinex","ETHUSD",1641749159039,5.8450338,3170.8,3169.8,2.38858]
["bitfinex","ETHUSD",1641749159639,1.5200768,3170.5,3170.0,0.78858]
["bitfinex","ETHUSD",1641749159839,1.5200768,3170.5,3169.8,1.6]
["bitfinex","ETHUSD",1641749159840,1.5200768,3170.5,3169.7,1.57716]
["bitfinex","ETHUSD",1641749160040,0.00852635,3170.4,3169.8,0.3]
["bitfinex","ETHUSD",1641749160440,0.00795793,3170.3,3169.8,0.3]
["bitfinex","ETHUSD",1641749160641,0.00795793,3170.3,3169.9,0.78858]
["bitfinex","ETHUSD",1641749160840,0.00738951,3170.2,3169.9,0.78858]
["bitfinex","ETHUSD",1641749161090,0.00738951,3170.2,3169.7,1.87716]
["bitfinex","ETHUSD",1641749161292,13.68860318,3169.5,3169.4,0.07885]
["bitfinex","ETHUSD",1641749161498,13.68860318,3169.5,3167.8,3.15484]
["bitfinex","ETHUSD",1641749161499,13.68860318,3169.5,3168.0,0.78906]
["bitfinex","ETHUSD",1641749161690,15.9926,3169.4,3168.1,2.36121832]
["bitfinex","ETHUSD",1641749161890,15.99544212,3169.4,3168.2,0.02888]
["bitfinex","ETHUSD",1641749162092,0.00227369,3169.3,3168.2,0.00397896]
["bitfinex","ETHUSD",1641749162288,0.00227369,3169.3,3168.3,1.47950278]
["bitfinex","ETHUSD",1641749162489,0.00170527,3169.2,3168.3,1.47609224]
["bitfinex","ETHUSD",1641749162689,0.00170527,3169.2,3168.4,0.00284212]
["bitfinex","ETHUSD",1641749162893,0.00113685,3169.1,3168.4,0.00284212]
["bitfinex","ETHUSD",1641749163090,12.22363685,3169.4,3168.4,0.00284212]
["bitfinex","ETHUSD",1641749163291,12.22363685,3169.4,3168.5,0.07888]
["bitfinex","ETHUSD",1641749163490,0.00113684,3169.3,3168.5,0.07888]
["bitfinex","ETHUSD",1641749163690,0.00113684,3169.3,3168.6,0.00284212]
["bitfinex","ETHUSD",1641749163891,0.00113684,3169.3,3168.6,0.79174212]
["bitfinex","ETHUSD",1641749164092,0.00113684,3169.3,3168.7,2.28692102]
["bitfinex","ETHUSD",1641749164294,0.00113684,3169.3,3168.7,0.68254792]
["bitfinex","ETHUSD",1641749164593,0.00113684,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1641749164868,0.00113684,3169.3,3169.2,1.34386267]
["bitfinex","ETHUSD",1641749165063,0.00113684,3169.3,3169.2,0.6]
["bitfinex","ETHUSD",1641749165465,0.00113684,3169.3,3169.1,1.08869]
["bitfinex","ETHUSD",1641749165664,0.00113684,3169.3,3169.2,0.07888]
["bitfinex","ETHUSD",1641749165862,0.00113684,3169.3,3169.1,2.46757]
["bitfinex","ETHUSD",1641749166262,0.00113684,3169.3,3169.1,3.69048077]
["bitfinex","ETHUSD",1641749168163,0.00113684,3169.3,3169.2,2.23264278]
["bitfinex","ETHUSD",1641749168362,0.00113684,3169.3,3169.1,3.69048077]
["bitfinex","ETHUSD",1641749168594,0.00113684,3169.3,3169.1,5.92430348]
["bitfinex","ETHUSD",1641749169094,0.00113684,3169.3,3169.1,3.69048077]
["bitfinex","ETHUSD",1641749169496,0.00113684,3169.3,3169.1,5.9283893]
["bitfinex","ETHUSD",1641749169697,0.00113684,3169.3,3169.1,5.8495093]
["bitfinex","ETHUSD",1641749171110,0.00113684,3169.3,3169.1,5.92978352]
["bitfinex","ETHUSD",1641749171303,0.00113684,3169.3,3169.2,2.23549111]
["bitfinex","ETHUSD",1641749171501,3.78974002,3169.5,3169.3,0.6]
["bitfinex","ETHUSD",1641749171702,3.78974002,3169.5,3169.3,2.1773]
["bitfinex","ETHUSD",1641749172000,3.78974002,3169.5,3169.3,3.1773]
["bitfinex","ETHUSD",1641749172285,3.78974002,3169.5,3169.3,4.44454627]
["bitfinex","ETHUSD",1641749172684,3.78974002,3169.5,3169.3,3.1773]
["bitfinex","ETHUSD",1641749172884,3.78974002,3169.5,3169.3,1.5773]
["bitfinex","ETHUSD",1641749173685,3.78974002,3169.5,3169.3,2.1773]
["bitfinex","ETHUSD",1641749174287,3.78974002,3169.5,3169.3,3.1773]
["bitfinex","ETHUSD",1641749174485,3.78974002,3169.5,3169.3,2.34738405]
["bitfinex","ETHUSD",1641749175691,3.78974002,3169.5,3169.3,3.34738405]
["bitfinex","ETHUSD",1641749175891,3.78974002,3169.5,3169.3,2.94738405]
["bitfinex","ETHUSD",1641749176092,3.78974002,3169.5,3169.4,1.0]
["bitfinex","ETHUSD",1641749176291,3.78974002,3169.5,3169.4,3.34738405]
["bitfinex","ETHUSD",1641749176492,3.79087687,3169.5,3169.4,3.34738405]
["bitfinex","ETHUSD",1641749177297,3.79087687,3169.5,3169.4,5.60465911]
["bitfinex","ETHUSD",1641749177495,3.79087687,3169.5,3169.4,3.34738405]
["bitfinex","ETHUSD",1641749178094,3.79087687,3169.5,3169.4,5.63263034]
["bitfinex","ETHUSD",1641749178695,3.79087687,3169.5,3169.4,6.08763034]
["bitfinex","ETHUSD",1641749178896,11.95279003,3170.1,3169.8,0.7885]
["bitfinex","ETHUSD",1641749179095,11.95279003,3170.1,3169.9,3.25441829]
["bitfinex","ETHUSD",1641749179096,0.00389003,3170.1,3169.9,3.25441829]
["bitfinex","ETHUSD",1641749179294,0.00389003,3170.1,3170.0,13.75]
["bitfinex","ETHUSD",1641749179495,0.00389003,3170.1,3170.0,17.6804857]
["bitfinex","ETHUSD",1641749179762,0.00730057,3170.1,3170.0,6.71989334]
["bitfinex","ETHUSD",1641749180263,1.18868351,3171.2,3170.1,11.05]
["bitfinex","ETHUSD",1641749180469,1.18868351,3171.2,3170.6,0.78839]
["bitfinex","ETHUSD",1641749180665,0.00568424,3171.1,3170.5,2.10182791]
["bitfinex","ETHUSD",1641749181174,2.10182791,3170.5,3169.5,1.08260319]
["bitfinex","ETHUSD",1641749181368,0.01209709,3169.8,3169.5,1.00377319]
["bitfinex","ETHUSD",1641749181567,1.42030701,3170.1,3169.6,0.00284212]
["bitfinex","ETHUSD",1641749181766,6.52420527,3170.4,3169.6,2.10467003]
["bitfinex","ETHUSD",1641749181966,9.21056703,3170.4,3169.6,2.10467003]
["bitfinex","ETHUSD",1641749182166,9.21056703,3170.4,3169.7,0.00227369]
["bitfinex","ETHUSD",1641749182167,0.00113685,3170.3,3169.7,0.00227369]
["bitfinex","ETHUSD",1641749182366,0.00113685,3170.3,3169.7,2.1041016]
["bitfinex","ETHUSD",1641749182566,0.00113685,3170.3,3169.7,0.81110805]
["bitfinex","ETHUSD",1641749182765,1.30584051,3170.1,3169.8,0.00170527]
["bitfinex","ETHUSD",1641749182965,1.30584051,3170.1,3169.8,0.80883436]
["bitfinex","ETHUSD",1641749183166,0.00113685,3170.0,3169.7,1.80883436]
["bitfinex","ETHUSD",1641749183626,0.00284212,3170.3,3169.7,1.10883436]
["bitfinex","ETHUSD",1641749184021,0.0022737,3170.2,3169.7,1.10883436]
["bitfinex","ETHUSD",1641749184225,0.0022737,3170.2,3169.7,0.80883436]
["bitfinex","ETHUSD",1641749184421,0.00170527,3170.1,3169.7,0.56501267]
["bitfinex","ETHUSD",1641749184824,0.00113685,3170.0,3169.7,0.56501267]
["bitfinex","ETHUSD",1641749185228,3.78864807,3170.3,3169.7,0.56501267]
["bitfinex","ETHUSD",1641749185229,0.01249119,3169.9,3169.7,0.56501267]
["bitfinex","ETHUSD",1641749186023,0.80149119,3169.9,3169.6,0.56501267]
["bitfinex","ETHUSD",1641749186229,16.43675714,3169.8,3169.6,0.56501267]
["bitfinex","ETHUSD",1641749186524,13.75,3169.7,3168.4,2.50492997]
["bitfinex","ETHUSD",1641749186723,15.76923799,3169.7,3168.4,2.50492997]
["bitfinex","ETHUSD",1641749186924,15.76923799,3169.7,3168.5,0.0073895]
["bitfinex","ETHUSD",1641749187344,12.1,3169.6,3168.4,2.74931947]
["bitfinex","ETHUSD",1641749187543,12.1,3169.6,3168.5,1.0]
["bitfinex","ETHUSD",1641749187544,0.88719064,3169.6,3168.5,1.0]
["bitfinex","ETHUSD",1641749187748,0.00568423,3169.5,3168.8,1.38394256]
["bitfinex","ETHUSD",1641749187945,0.88662222,3169.5,3168.8,1.38394256]
["bitfinex","ETHUSD",1641749188144,0.00511581,3169.4,3168.9,1.05766588]
["bitfinex","ETHUSD",1641749188345,0.8860538,3169.4,3168.9,1.35766588]
["bitfinex","ETHUSD",1641749188544,0.00454738,3169.3,3168.9,1.35766588]
["bitfinex","ETHUSD",1641749188749,1.27553042,3169.3,3169.0,1.08882]
["bitfinex","ETHUSD",1641749188946,0.00397896,3169.2,3169.0,1.08882]
["bitfinex","ETHUSD",1641749189145,1.274962,3169.2,3169.0,1.08882]
["bitfinex","ETHUSD",1641749189345,0.00341054,3169.1,3169.0,1.08882]
["bitfinex","ETHUSD",1641749189545,1.27439358,3169.1,3169.0,1.08882]
["bitfinex","ETHUSD",1641749192704,1.27439358,3169.1,3169.0,3.32275968]
["bitfinex","ETHUSD",1641749192905,1.27439358,3169.1,3169.0,4.32275968]
["bitfinex","ETHUSD",1641749193304,1.27439358,3169.1,3169.0,2.08882]
["bitfinex","ETHUSD",1641749194943,1.27439358,3169.1,3169.0,2.1677]
["bitfinex","ETHUSD",1641749195345,1.27439358,3169.1,3169.0,4.40429086]
["bitfinex","ETHUSD",1641749196745,1.27439358,3169.1,3169.0,4.93956508]
["bitfinex","ETHUSD",1641749197143,1.27439358,3169.1,3169.0,8.53956508]
["bitfinex","ETHUSD",1641749197544,1.27439358,3169.1,3169.0,4.93956508]
["bitfinex","ETHUSD",1641749197745,0.0946366,3169.9,3169.3,0.78858]
["bitfinex","ETHUSD",1641749197946,1.02257775,3169.9,3169.6,0.78859]
["bitfinex","ETHUSD",1641749198147,0.00341054,3169.7,3169.6,0.78859]
["bitfinex","ETHUSD",1641749198346,0.00341054,3169.7,3169.6,1.38859]
["bitfinex","ETHUSD",1641749198593,0.59228134,3169.7,3169.6,2.38859]
["bitfinex","ETHUSD",1641749203445,0.59228134,3169.7,3169.6,1.78859]
["bitfinex","ETHUSD",1641749203746,0.59228134,3169.7,3169.1,0.07886]
["bitfinex","ETHUSD",1641749203943,0.59228134,3169.7,3168.9,3.15494]
["bitfinex","ETHUSD",1641749204144,0.00284211,3169.6,3168.9,3.15494]
["bitfinex","ETHUSD",1641749204348,0.5753563,3169.6,3168.9,3.15494]
["bitfinex","ETHUSD",1641749204545,0.00227369,3169.5,3168.9,3.15494]
["bitfinex","ETHUSD",1641749204744,0.56614816,3169.5,3169.1,0.78882]
["bitfinex","ETHUSD",1641749204944,0.00170527,3169.4,3169.1,0.78882]
["bitfinex","ETHUSD",1641749205146,0.56557974,3169.4,3169.1,1.08882]
["bitfinex","ETHUSD",1641749205347,0.00113684,3169.3,3169.1,0.78882]
["bitfinex","ETHUSD",1641749205549,0.56501131,3169.3,3169.1,0.78882]
["bitfinex","ETHUSD",1641749206800,0.56501131,3169.3,3168.6,0.53388]
["bitfinex","ETHUSD",1641749206801,0.56501131,3169.3,3168.7,0.7889]
["bitfinex","ETHUSD",1641749207005,0.56501131,3169.3,3168.5,0.78896]
["bitfinex","ETHUSD",1641749207200,0.56501131,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1641749207600,0.65964791,3169.3,3168.8,0.00170527]
["bitfinex","ETHUSD",1641749210048,0.65964791,3169.3,3168.8,1.09056527]
["bitfinex","ETHUSD",1641749210449,0.65964791,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1641749210949,0.65964791,3169.3,3168.9,0.78999685]
["bitfinex","ETHUSD",1641749211548,0.65964791,3169.3,3168.9,0.00113685]
["bitfinex","ETHUSD",1641749211848,0.65964791,3169.3,3168.7,0.0022737]
["bitfinex","ETHUSD",1641749212448,0.65964791,3169.3,3168.7,0.7889]
["bitfinex","ETHUSD",1641749212648,0.65964791,3169.3,3168.6,1.57771]
["bitfinex","ETHUSD",1641749213050,0.65964791,3169.3,3168.7,1.5799837]
["bitfinex","ETHUSD",1641749213905,0.65964791,3169.3,3168.9,0.78886]
["bitfinex","ETHUSD",1641749214304,0.44323797,3169.3,3168.9,0.78886]
["bitfinex","ETHUSD",1641749214708,0.44323797,3169.3,3169.1,1.09473047]
["bitfinex","ETHUSD",1641749214909,0.44323797,3169.3,3169.2,0.7888]
["bitfinex","ETHUSD",1641749215107,0.44323797,3169.3,3169.2,1.0888]
["bitfinex","ETHUSD",1641749215306,0.44323797,3169.3,3169.2,0.7888]
["bitfinex","ETHUSD",1641749215507,0.44323797,3169.3,3169.2,1.3888]
["bitfinex","ETHUSD",1641749215805,0.44323797,3169.3,3169.2,0.7888]
["bitfinex","ETHUSD",1641749216005,0.44323797,3169.3,3169.2,1.0888]
["bitfinex","ETHUSD",1641749216208,0.44323797,3169.3,3169.2,0.7888]
["bitfinex","ETHUSD",1641749216606,0.44323797,3169.3,3169.2,1.3888]
["bitfinex","ETHUSD",1641749217007,0.44323797,3169.3,3169.2,2.3888]
["bitfinex","ETHUSD",1641749217245,0.44323797,3169.3,3169.2,1.3888]
["bitfinex","ETHUSD",1641749217847,0.44323797,3169.3,3169.2,2.3888]
["bitfinex","ETHUSD",1641749218249,0.44323797,3169.3,3169.2,1.3888]
["bitfinex","ETHUSD",1641749218447,0.09577344,3169.3,3169.2,0.7888]
["bitfinex","ETHUSD",1641749218848,0.09577344,3169.3,3168.9,1.57759]
["bitfinex","ETHUSD",1641749219448,0.09577344,3169.3,3169.1,0.78885]
["bitfinex","ETHUSD",1641749219849,0.09577344,3169.3,3168.9,1.57759]
["bitfinex","ETHUSD",1641749220251,0.09577344,3169.3,3169.0,0.6]
["bitfinex","ETHUSD",1641749220651,0.09577344,3169.3,3169.1,0.78883]
["bitfinex","ETHUSD",1641749222333,0.09577344,3169.3,3169.1,2.66636]
["bitfinex","ETHUSD",1641749222537,0.09577344,3169.3,3169.2,1.0]
["bitfinex","ETHUSD",1641749222738,0.09577344,3169.3,3169.2,2.57742]
["bitfinex","ETHUSD",1641749222936,0.09577344,3169.3,3169.2,2.87742]
["bitfinex","ETHUSD",1641749223134,3.29577344,3169.3,3169.2,2.87742]
["bitfinex","ETHUSD",1641749224538,6.8724,3169.7,3169.2,12.63242]
["bitfinex","ETHUSD",1641749224743,6.8724,3169.7,3169.4,0.78856]
["bitfinex","ETHUSD",1641749225044,0.00170527,3169.6,3169.4,2.38856]
["bitfinex","ETHUSD",1641749225443,0.00113685,3169.5,3169.4,2.38856]
["bitfinex","ETHUSD",1641749226044,0.00113685,3169.5,3169.4,3.69728973]
["bitfinex","ETHUSD",1641749226445,0.00113685,3169.5,3169.4,4.48584073]
["bitfinex","ETHUSD",1641749227749,0.00113685,3169.5,3169.4,4.56470073]
["bitfinex","ETHUSD",1641749229494,0.00113685,3169.5,3169.4,4.51470073]
["bitfinex","ETHUSD",1641749230399,3.20113685,3169.5,3169.4,4.51470073]
["bitfinex","ETHUSD",1641749230898,0.00113685,3169.5,3169.4,4.43584073]
["bitfinex","ETHUSD",1641749232551,0.00113685,3169.5,3169.4,2.88584073]
["bitfinex","ETHUSD",1641749233753,0.00113685,3169.5,3169.4,2.08856]
["bitfinex","ETHUSD",1641749233954,0.00113685,3169.5,3169.4,2.38856]
["bitfinex","ETHUSD",1641749235655,0.00113685,3169.5,3169.4,1.08856]
["bitfinex","ETHUSD",1641749235854,0.00113685,3169.5,3169.4,1.38856]
["bitfinex","ETHUSD",1641749236099,0.00113685,3169.5,3169.4,2.38856]
["bitfinex","ETHUSD",1641749239604,0.00113685,3169.5,3169.4,2.33856]
["bitfinex","ETHUSD",1641749241151,0.00113685,3169.5,3169.4,1.38856]
["bitfinex","ETHUSD",1641749241350,13.75,3169.4,3168.7,0.0022737]
["bitfinex","ETHUSD",1641749241749,13.75,3169.4,3168.6,0.00397896]
["bitfinex","ETHUSD",1641749241949,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641749242348,0.00113685,3169.5,3168.8,1.57782]
["bitfinex","ETHUSD",1641749242749,0.00113685,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1641749243601,2.68772042,3169.5,3168.9,0.79114369]
["bitfinex","ETHUSD",1641749244001,2.68772042,3169.5,3169.0,0.79056527]
["bitfinex","ETHUSD",1641749244202,0.00113685,3169.5,3169.0,0.79056527]
["bitfinex","ETHUSD",1641749244404,0.00113685,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1641749245003,2.68772042,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1641749245402,0.00113685,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1641749246008,0.00113685,3169.5,3169.1,0.73997684]
["bitfinex","ETHUSD",1641749246404,0.00170527,3169.4,3169.1,0.73997684]
["bitfinex","ETHUSD",1641749246702,0.00113684,3169.3,3169.1,0.73997684]
["bitfinex","ETHUSD",1641749247104,6.8724,3169.7,3169.1,0.73997684]
["bitfinex","ETHUSD",1641749247105,0.00227369,3169.5,3169.1,0.73997684]
["bitfinex","ETHUSD",1641749247647,0.00170527,3169.4,3169.2,0.7888]
["bitfinex","ETHUSD",1641749247855,0.00170527,3169.4,3169.3,0.7888]
["bitfinex","ETHUSD",1641749248052,6.8724,3169.7,3169.3,0.7888]
["bitfinex","ETHUSD",1641749248447,0.00284211,3169.6,3169.3,0.7888]
["bitfinex","ETHUSD",1641749248850,0.00227369,3169.5,3169.3,1.57759]
["bitfinex","ETHUSD",1641749249247,0.00170527,3169.4,3169.3,0.7888]
["bitfinex","ETHUSD",1641749250556,0.00170527,3169.4,3169.3,1.0888]
["bitfinex","ETHUSD",1641749250752,0.00170527,3169.4,3169.3,1.3888]
["bitfinex","ETHUSD",1641749251712,6.45170527,3169.4,3169.3,0.4888]
["bitfinex","ETHUSD",1641749251912,0.00170527,3169.4,3169.3,0.4888]
["bitfinex","ETHUSD",1641749252312,0.00170527,3169.4,3169.1,1.5775]
["bitfinex","ETHUSD",1641749252513,0.00170527,3169.4,3168.9,0.7889]
["bitfinex","ETHUSD",1641749252714,0.00113684,3169.3,3168.9,0.7889]
["bitfinex","ETHUSD",1641749253112,0.00170527,3169.4,3168.9,0.7889]
["bitfinex","ETHUSD",1641749253513,0.00113684,3169.3,3168.9,1.5778]
["bitfinex","ETHUSD",1641749253917,0.00227369,3169.5,3168.9,1.5778]
["bitfinex","ETHUSD",1641749254113,13.75,3169.4,3168.5,3.6107539]
["bitfinex","ETHUSD",1641749254315,2.34663216,3169.3,3167.9,2.36671]
["bitfinex","ETHUSD",1641749254513,2.34663216,3169.3,3168.6,0.00284212]
["bitfinex","ETHUSD",1641749254514,0.7891572,3168.8,3168.6,0.00284212]
["bitfinex","ETHUSD",1641749254757,20.35898,3168.7,3168.6,0.00284212]
["bitfinex","ETHUSD",1641749254955,20.35898,3168.7,3167.8,0.00738951]
["bitfinex","ETHUSD",1641749255155,20.35898,3168.7,3168.0,1.43593842]
["bitfinex","ETHUSD",1641749255156,20.95898,3168.7,3168.0,1.43593842]
["bitfinex","ETHUSD",1641749255355,20.95898,3168.7,3167.7,0.79712793]
["bitfinex","ETHUSD",1641749255356,1.0,3168.6,3167.8,0.00738951]
["bitfinex","ETHUSD",1641749255556,1.0,3168.6,3168.1,0.00568424]
["bitfinex","ETHUSD",1641749255757,1.0,3168.6,3167.9,0.78484454]
["bitfinex","ETHUSD",1641749255958,0.3,3168.6,3167.9,0.78484454]
["bitfinex","ETHUSD",1641749256155,1.0,3168.6,3168.0,0.00625266]
["bitfinex","ETHUSD",1641749256354,1.07889,3168.6,3168.0,0.00625266]
["bitfinex","ETHUSD",1641749256562,0.7891916,3168.5,3168.0,0.00625266]
["bitfinex","ETHUSD",1641749256758,6.5301,3168.7,3168.0,0.00625266]
["bitfinex","ETHUSD",1641749257459,8.4084951,3168.7,3167.8,1.47360847]
["bitfinex","ETHUSD",1641749257660,0.7892089,3168.3,3167.8,1.47360847]
["bitfinex","ETHUSD",1641749257858,0.7892089,3168.3,3167.8,1.43042955]
["bitfinex","ETHUSD",1641749258060,0.7892089,3168.3,3167.3,1.57835]
["bitfinex","ETHUSD",1641749258259,0.00170527,3168.2,3167.3,1.57835]
["bitfinex","ETHUSD",1641749258498,0.00170527,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1641749258700,0.00113684,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1641749258900,0.00113684,3168.1,3167.4,1.35336457]
["bitfinex","ETHUSD",1641749259103,2.62423956,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1641749259300,0.7893032,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641749259499,0.7893032,3167.9,3167.3,0.00341054]
["bitfinex","ETHUSD",1641749259700,0.7893032,3167.9,3167.2,0.00397897]
["bitfinex","ETHUSD",1641749260100,0.78134883,3167.9,3167.2,0.00397897]
["bitfinex","ETHUSD",1641749260299,0.78134883,3167.9,3167.3,1.12634189]
["bitfinex","ETHUSD",1641749260899,0.7893476,3167.8,3167.3,1.12634189]
["bitfinex","ETHUSD",1641749261499,3.6893476,3167.8,3167.2,0.00397897]
["bitfinex","ETHUSD",1641749261702,6.7611,3167.7,3167.2,0.00397897]
["bitfinex","ETHUSD",1641749261900,6.7611,3167.7,3166.9,0.00568424]
["bitfinex","ETHUSD",1641749262750,9.32732528,3167.7,3166.9,0.00568424]
["bitfinex","ETHUSD",1641749262953,0.7894402,3167.4,3166.9,0.00568424]
["bitfinex","ETHUSD",1641749263150,6.99315053,3167.3,3166.9,0.00568424]
["bitfinex","ETHUSD",1641749263349,6.99315053,3167.3,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749263350,4.2992,3167.3,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749263851,4.2992,3167.3,3166.5,1.44764753]
["bitfinex","ETHUSD",1641749264051,5.8782734,3167.3,3166.5,1.44764753]
["bitfinex","ETHUSD",1641749264255,5.8782734,3167.3,3166.6,0.00738951]
["bitfinex","ETHUSD",1641749264256,4.2992,3167.3,3166.6,0.00738951]
["bitfinex","ETHUSD",1641749265751,0.7895281,3167.1,3166.6,0.00738951]
["bitfinex","ETHUSD",1641749266604,0.7895281,3167.1,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749267205,1.34053876,3167.0,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749267505,0.7895862,3166.9,3166.2,0.0096632]
["bitfinex","ETHUSD",1641749267905,0.3,3166.9,3166.2,0.0096632]
["bitfinex","ETHUSD",1641749268104,6.9379,3166.8,3166.2,0.0096632]
["bitfinex","ETHUSD",1641749268306,6.9379,3166.8,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749268505,6.9379,3166.8,3166.2,1.24096103]
["bitfinex","ETHUSD",1641749268904,6.9379,3166.8,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749269305,6.9379,3166.8,3166.6,1.53856385]
["bitfinex","ETHUSD",1641749269507,6.9379,3166.8,3165.7,8.44405]
["bitfinex","ETHUSD",1641749269508,6.9379,3166.8,3166.1,0.01023163]
["bitfinex","ETHUSD",1641749269763,6.9379,3166.8,3166.7,0.00682109]
["bitfinex","ETHUSD",1641749269950,6.9379,3166.8,3165.7,8.14405]
["bitfinex","ETHUSD",1641749269951,6.9379,3166.8,3165.9,1.2264384]
["bitfinex","ETHUSD",1641749270351,6.9379,3166.8,3166.0,0.01080005]
["bitfinex","ETHUSD",1641749270651,6.9379,3166.8,3166.1,1.18977781]
["bitfinex","ETHUSD",1641749270951,6.9379,3166.8,3166.2,0.0096632]
["bitfinex","ETHUSD",1641749274808,6.9379,3166.8,3166.1,0.78954]
["bitfinex","ETHUSD",1641749275004,6.9379,3166.8,3166.2,0.0096632]
["bitfinex","ETHUSD",1641749275805,6.9379,3166.8,3166.0,1.14092039]
["bitfinex","ETHUSD",1641749276205,6.9379,3166.8,3166.1,0.01023163]
["bitfinex","ETHUSD",1641749276707,7.5379,3166.8,3166.0,0.01080005]
["bitfinex","ETHUSD",1641749276907,0.07895,3166.7,3166.0,0.01080005]
["bitfinex","ETHUSD",1641749277105,0.07895,3166.7,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749277106,1.07895,3166.7,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749277756,0.3,3166.4,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749277956,0.7897917,3166.3,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749278158,0.3,3166.2,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749278458,0.07896,3166.3,3165.8,0.0119369]
["bitfinex","ETHUSD",1641749278657,4.0823,3166.5,3166.2,1.3491548]
["bitfinex","ETHUSD",1641749279058,4.0823,3166.5,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749280163,4.0823,3166.5,3166.4,1.42253023]
["bitfinex","ETHUSD",1641749280558,6.9379,3166.8,3166.4,1.43105659]
["bitfinex","ETHUSD",1641749280759,6.9379,3166.8,3166.4,0.00852636]
["bitfinex","ETHUSD",1641749281006,6.9379,3166.8,3166.5,0.00795793]
["bitfinex","ETHUSD",1641749281207,2.9,3166.5,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749281809,2.9,3166.5,3166.3,1.91891964]
["bitfinex","ETHUSD",1641749282208,2.9,3166.5,3166.4,0.00852636]
["bitfinex","ETHUSD",1641749283212,2.9,3166.5,3166.4,8.35852636]
["bitfinex","ETHUSD",1641749283607,2.9,3166.5,3166.4,2.33137433]
["bitfinex","ETHUSD",1641749284014,2.9,3166.5,3166.4,3.33137433]
["bitfinex","ETHUSD",1641749284412,2.9,3166.5,3166.4,3.78637433]
["bitfinex","ETHUSD",1641749285656,2.9,3166.5,3166.4,1.46352636]
["bitfinex","ETHUSD",1641749285857,2.9,3166.5,3166.4,0.46352636]
["bitfinex","ETHUSD",1641749287057,2.9,3166.5,3166.4,0.00852636]
["bitfinex","ETHUSD",1641749290814,2.9,3166.5,3166.3,0.00909478]
["bitfinex","ETHUSD",1641749291412,2.9,3166.5,3166.3,1.58793478]
["bitfinex","ETHUSD",1641749291612,2.9,3166.5,3166.4,3.45588072]
["bitfinex","ETHUSD",1641749291814,2.9,3166.5,3166.4,4.76440708]
["bitfinex","ETHUSD",1641749292113,3.98864674,3167.6,3166.5,13.75]
["bitfinex","ETHUSD",1641749292369,0.00384674,3167.6,3167.0,0.78921]
["bitfinex","ETHUSD",1641749292565,0.00384674,3167.6,3167.0,1.38921]
["bitfinex","ETHUSD",1641749292867,0.00384674,3167.6,3167.2,0.78914]
["bitfinex","ETHUSD",1641749293262,0.00384674,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641749293463,0.00384674,3167.6,3167.4,1.53917591]
["bitfinex","ETHUSD",1641749293864,0.00384674,3167.6,3167.5,0.0022737]
["bitfinex","ETHUSD",1641749294263,11.0417,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641749294463,11.02742799,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641749295764,11.02742799,3167.8,3167.5,0.7914837]
["bitfinex","ETHUSD",1641749296214,11.02742799,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641749296609,6.35,3167.7,3167.5,0.74091527]
["bitfinex","ETHUSD",1641749296811,11.02742799,3167.8,3167.5,0.74091527]
["bitfinex","ETHUSD",1641749297410,11.02742799,3167.8,3167.4,1.53917591]
["bitfinex","ETHUSD",1641749298015,11.02742799,3167.8,3166.5,0.455]
["bitfinex","ETHUSD",1641749298212,1.0,3167.7,3166.5,0.455]
["bitfinex","ETHUSD",1641749298413,0.7895022,3167.2,3166.6,0.00568424]
["bitfinex","ETHUSD",1641749298611,1.0895022,3167.2,3166.6,0.00568424]
["bitfinex","ETHUSD",1641749298812,0.6,3167.2,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749299011,0.3,3167.2,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749299213,1.56027966,3167.1,3166.1,1.25951337]
["bitfinex","ETHUSD",1641749299612,1.56027966,3167.1,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749299857,0.7895965,3167.0,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749300057,1.7895965,3167.0,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749300661,6.5088,3166.9,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749300857,6.5088,3166.9,3166.3,0.78948]
["bitfinex","ETHUSD",1641749300858,9.19700534,3166.9,3166.3,0.78948]
["bitfinex","ETHUSD",1641749301257,9.19700534,3166.9,3166.4,0.00682109]
["bitfinex","ETHUSD",1641749301457,6.5088,3166.9,3166.4,0.00682109]
["bitfinex","ETHUSD",1641749301857,6.5088,3166.9,3166.1,1.25951337]
["bitfinex","ETHUSD",1641749301858,6.5088,3166.9,3166.6,1.11181304]
["bitfinex","ETHUSD",1641749302259,6.5088,3166.9,3166.7,0.00511582]
["bitfinex","ETHUSD",1641749306411,6.5088,3166.9,3166.8,0.78939]
["bitfinex","ETHUSD",1641749306810,6.5088,3166.9,3166.8,0.79393739]
["bitfinex","ETHUSD",1641749307263,6.5088,3166.9,3166.8,2.08205102]
["bitfinex","ETHUSD",1641749308059,6.5088,3166.9,3166.8,0.79393739]
["bitfinex","ETHUSD",1641749308262,6.5088,3166.9,3166.8,0.00454739]
["bitfinex","ETHUSD",1641749308660,6.5088,3166.9,3166.7,0.00511582]
["bitfinex","ETHUSD",1641749309460,6.5088,3166.9,3166.5,0.78948]
["bitfinex","ETHUSD",1641749309661,6.5088,3166.9,3166.6,1.43353732]
["bitfinex","ETHUSD",1641749309961,6.5088,3166.9,3166.7,0.00511582]
["bitfinex","ETHUSD",1641749312726,6.5088,3166.9,3166.4,0.00682109]
["bitfinex","ETHUSD",1641749313327,6.5088,3166.9,3166.5,0.78948]
["bitfinex","ETHUSD",1641749313531,6.5088,3166.9,3166.4,0.00682109]
["bitfinex","ETHUSD",1641749313928,6.5088,3166.9,3166.5,0.7893615]
["bitfinex","ETHUSD",1641749314335,6.5088,3166.9,3166.3,0.00738951]
["bitfinex","ETHUSD",1641749314631,4.03247126,3167.6,3166.7,0.78938]
["bitfinex","ETHUSD",1641749314871,11.70425477,3167.7,3166.7,1.08938]
["bitfinex","ETHUSD",1641749315068,11.70425477,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641749315270,11.70425477,3167.7,3166.9,0.7892465]
["bitfinex","ETHUSD",1641749315670,2.68805364,3167.6,3167.0,0.30341055]
["bitfinex","ETHUSD",1641749315869,2.68805364,3167.6,3167.2,0.78926]
["bitfinex","ETHUSD",1641749316072,2.68805364,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641749316268,2.68805364,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641749316469,2.68805364,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641749317169,2.68805364,3167.6,3166.7,0.78943]
["bitfinex","ETHUSD",1641749317369,2.68805364,3167.6,3166.8,0.00454739]
["bitfinex","ETHUSD",1641749318725,0.7894475,3167.4,3166.8,0.00454739]
["bitfinex","ETHUSD",1641749319320,2.68805364,3167.6,3166.8,0.00454739]
["bitfinex","ETHUSD",1641749319520,2.68805364,3167.6,3166.9,0.78939]
["bitfinex","ETHUSD",1641749319922,2.68805364,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1641749320721,2.68805364,3167.3,3166.9,0.00397897]
["bitfinex","ETHUSD",1641749320923,2.68805364,3167.6,3167.0,0.78933]
["bitfinex","ETHUSD",1641749321328,2.68805364,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641749321523,7.6177,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1641749321723,7.6177,3167.7,3167.1,0.79217212]
["bitfinex","ETHUSD",1641749321924,6.4831,3167.7,3167.1,0.79217212]
["bitfinex","ETHUSD",1641749322124,6.4831,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641749322368,2.68819326,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641749322762,2.68819326,3167.6,3167.2,0.7915737]
["bitfinex","ETHUSD",1641749323162,2.68819326,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641749323562,2.68819326,3167.6,3167.3,1.49249661]
["bitfinex","ETHUSD",1641749323762,2.68819326,3167.6,3167.2,0.7893]
["bitfinex","ETHUSD",1641749323968,2.68819326,3167.6,3167.4,0.00113685]
["bitfinex","ETHUSD",1641749324162,2.68819326,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641749324362,2.68819326,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641749324564,2.68819326,3167.6,3167.2,0.78931]
["bitfinex","ETHUSD",1641749325066,2.68819326,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641749325864,2.68819326,3167.6,3167.2,1.15696335]
["bitfinex","ETHUSD",1641749326309,2.68819326,3167.6,3167.3,0.00170527]
["bitfinex","ETHUSD",1641749328010,2.68819326,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641749329869,2.68819326,3167.6,3167.3,1.53589643]
["bitfinex","ETHUSD",1641749330362,2.68819326,3167.6,3167.4,0.00113685]
["bitfinex","ETHUSD",1641749330764,2.68819326,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641749331366,3.47759626,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641749331966,3.47759626,3167.6,3166.9,0.00397897]
["bitfinex","ETHUSD",1641749332570,3.47759626,3167.6,3166.9,0.79335897]
["bitfinex","ETHUSD",1641749332772,2.68819326,3167.5,3166.9,0.79335897]
["bitfinex","ETHUSD",1641749332970,2.68819326,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641749333369,0.789436,3167.4,3167.0,0.00341055]
["bitfinex","ETHUSD",1641749333612,2.68819326,3167.5,3166.8,0.79395739]
["bitfinex","ETHUSD",1641749334012,2.68819326,3167.3,3166.9,0.00397897]
["bitfinex","ETHUSD",1641749334712,2.68819326,3167.3,3166.4,1.57886]
["bitfinex","ETHUSD",1641749334713,0.78956,3167.4,3166.7,0.00511582]
["bitfinex","ETHUSD",1641749334911,1.40811852,3167.0,3166.5,0.00625266]
["bitfinex","ETHUSD",1641749335816,2.00811852,3167.0,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749336013,0.07893,3166.9,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749336213,4.21873,3166.9,3166.0,0.00909478]
["bitfinex","ETHUSD",1641749336512,0.7896989,3166.5,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749337574,7.3881417,3166.6,3165.8,0.79989163]
["bitfinex","ETHUSD",1641749337779,6.5985,3166.6,3165.8,0.79989163]
["bitfinex","ETHUSD",1641749337974,6.5985,3166.6,3166.1,0.78962]
["bitfinex","ETHUSD",1641749338375,6.5985,3166.6,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749338777,7.388146,3166.6,3166.2,0.00795793]
["bitfinex","ETHUSD",1641749339178,7.388146,3166.6,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749339378,6.5985,3166.6,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749339983,0.7897079,3166.4,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749340178,6.5985,3166.6,3165.9,0.78964]
["bitfinex","ETHUSD",1641749340677,6.5985,3166.6,3166.0,0.00909478]
["bitfinex","ETHUSD",1641749341112,0.7896777,3166.5,3166.0,0.00909478]
["bitfinex","ETHUSD",1641749342714,7.3881401,3166.6,3166.0,0.00909478]
["bitfinex","ETHUSD",1641749343115,6.5985,3166.6,3166.0,0.00909478]
["bitfinex","ETHUSD",1641749343518,8.1779673,3166.6,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749343722,0.7897414,3166.2,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749344017,1.0,3166.5,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749344214,3.68881447,3166.5,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749344620,1.12068784,3166.2,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749344866,0.7898422,3166.1,3165.8,0.01023163]
["bitfinex","ETHUSD",1641749345065,0.7898422,3166.1,3165.0,1.57963]
["bitfinex","ETHUSD",1641749345066,14.75,3166.1,3165.7,6.11]
["bitfinex","ETHUSD",1641749345265,0.00113685,3166.0,3165.7,6.11]
["bitfinex","ETHUSD",1641749346867,0.7898827,3165.9,3165.7,6.11]
["bitfinex","ETHUSD",1641749347972,0.00113685,3166.0,3165.7,6.11]
["bitfinex","ETHUSD",1641749348166,0.00113685,3166.0,3165.1,2.35408548]
["bitfinex","ETHUSD",1641749348519,0.43513685,3166.4,3165.2,0.00341054]
["bitfinex","ETHUSD",1641749348714,1.58613273,3166.4,3165.5,1.16632421]
["bitfinex","ETHUSD",1641749348913,0.79088605,3166.2,3165.5,1.16632421]
["bitfinex","ETHUSD",1641749349114,0.00113685,3166.2,3165.7,6.11]
["bitfinex","ETHUSD",1641749349515,0.00113685,3166.2,3165.8,0.00113685]
["bitfinex","ETHUSD",1641749350513,0.00113685,3166.2,3165.3,0.00397896]
["bitfinex","ETHUSD",1641749350715,1.5797265,3166.1,3165.3,0.00397896]
["bitfinex","ETHUSD",1641749351023,2.34610464,3166.0,3165.0,0.00568423]
["bitfinex","ETHUSD",1641749351316,2.34610464,3166.0,3164.7,0.0073895]
["bitfinex","ETHUSD",1641749351317,0.01256674,3165.8,3164.7,0.0073895]
["bitfinex","ETHUSD",1641749351515,1.24851929,3165.5,3164.7,0.0073895]
["bitfinex","ETHUSD",1641749351715,0.01256674,3165.8,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749351716,0.7900462,3165.2,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749351916,4.39119,3165.1,3164.7,0.0073895]
["bitfinex","ETHUSD",1641749352115,4.39119,3165.1,3164.0,1.07530996]
["bitfinex","ETHUSD",1641749352376,4.3122,3165.1,3164.1,0.01080005]
["bitfinex","ETHUSD",1641749352775,5.1022614,3165.1,3164.5,1.4032796]
["bitfinex","ETHUSD",1641749352973,4.6122,3165.1,3164.1,0.01080005]
["bitfinex","ETHUSD",1641749353179,1.0,3165.0,3164.6,0.00795793]
["bitfinex","ETHUSD",1641749353382,4.23211149,3165.0,3164.1,0.01080005]
["bitfinex","ETHUSD",1641749353673,4.23211149,3165.0,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749353674,0.07899,3164.9,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749353875,0.7902086,3164.6,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749354073,0.07899,3164.5,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749354274,3.02978577,3164.5,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749354674,0.07899,3164.7,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749354975,3.21110802,3164.7,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749355178,1.0,3164.6,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749355373,0.07899,3164.5,3164.0,0.01136847]
["bitfinex","ETHUSD",1641749355774,1.44438619,3163.9,3163.4,6.90022]
["bitfinex","ETHUSD",1641749356035,1.74438619,3163.9,3163.4,6.11]
["bitfinex","ETHUSD",1641749356226,1.74438619,3163.9,3162.7,6.88]
["bitfinex","ETHUSD",1641749356227,12.15,3163.7,3162.7,6.88]
["bitfinex","ETHUSD",1641749356428,0.07903,3163.6,3162.7,6.88]
["bitfinex","ETHUSD",1641749356628,1.07903,3163.6,3162.8,0.00397896]
["bitfinex","ETHUSD",1641749356825,1.07903,3163.6,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749357027,0.07903,3163.6,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749357729,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749358127,0.00113685,3163.7,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749358525,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749358929,0.00113685,3163.7,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749359330,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749359765,0.00113685,3163.7,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749360165,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749360566,0.00113685,3163.7,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749361067,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749361467,0.00113685,3163.7,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749361868,0.00170527,3163.8,3163.3,1.10953016]
["bitfinex","ETHUSD",1641749362067,0.00170527,3163.8,3163.3,1.40953016]
["bitfinex","ETHUSD",1641749362267,0.00113685,3163.7,3163.3,1.40953016]
["bitfinex","ETHUSD",1641749362471,0.00113685,3163.7,3163.3,2.95460946]
["bitfinex","ETHUSD",1641749362667,0.00170527,3163.8,3163.5,0.79019]
["bitfinex","ETHUSD",1641749362872,0.00170527,3163.8,3163.6,0.455]
["bitfinex","ETHUSD",1641749363069,1.58165283,3165.1,3163.7,14.2]
["bitfinex","ETHUSD",1641749363274,6.8428,3165.1,3164.7,1.05800434]
["bitfinex","ETHUSD",1641749363529,6.8428,3165.1,3163.8,1.0]
["bitfinex","ETHUSD",1641749363718,6.8428,3165.1,3163.9,0.455]
["bitfinex","ETHUSD",1641749363919,6.8428,3165.1,3164.4,2.36966]
["bitfinex","ETHUSD",1641749364119,6.8428,3165.1,3164.6,1.09576425]
["bitfinex","ETHUSD",1641749364518,6.8428,3165.1,3164.7,0.455]
["bitfinex","ETHUSD",1641749364719,6.8428,3165.1,3164.8,3.74691412]
["bitfinex","ETHUSD",1641749364919,6.8428,3165.1,3164.8,4.80191412]
["bitfinex","ETHUSD",1641749365119,4.3467,3165.5,3164.9,2.57943]
["bitfinex","ETHUSD",1641749365320,4.3467,3165.5,3165.0,2.35292811]
["bitfinex","ETHUSD",1641749365624,0.0096632,3165.4,3165.2,1.51801002]
["bitfinex","ETHUSD",1641749365821,0.0096632,3165.4,3165.2,1.97301002]
["bitfinex","ETHUSD",1641749366018,0.00909478,3165.3,3165.2,2.57301002]
["bitfinex","ETHUSD",1641749366519,0.00909478,3165.3,3165.2,3.57301002]
["bitfinex","ETHUSD",1641749366919,0.00909478,3165.3,3165.2,4.36266002]
["bitfinex","ETHUSD",1641749367119,4.30579478,3165.5,3165.2,4.36266002]
["bitfinex","ETHUSD",1641749367366,4.30579478,3165.5,3165.2,6.59330519]
["bitfinex","ETHUSD",1641749367964,4.30579478,3165.5,3165.2,2.76266002]
["bitfinex","ETHUSD",1641749368362,4.30579478,3165.5,3165.2,3.06266002]
["bitfinex","ETHUSD",1641749369364,6.9855,3165.8,3165.5,0.78968]
["bitfinex","ETHUSD",1641749369765,0.00227369,3165.7,3165.5,0.78968]
["bitfinex","ETHUSD",1641749370170,0.00170527,3165.6,3165.4,0.78968]
["bitfinex","ETHUSD",1641749370569,0.00113684,3165.5,3165.4,0.78968]
["bitfinex","ETHUSD",1641749371029,0.00113684,3165.5,3165.2,1.51801002]
["bitfinex","ETHUSD",1641749373525,0.00113684,3165.5,3165.2,1.81801002]
["bitfinex","ETHUSD",1641749375869,0.00113684,3165.5,3165.2,1.51801002]
["bitfinex","ETHUSD",1641749377968,0.00113684,3165.5,3164.9,1.57952]
["bitfinex","ETHUSD",1641749378168,0.00113684,3165.5,3164.6,3.15928]
["bitfinex","ETHUSD",1641749378525,0.00113684,3165.5,3164.8,0.00284212]
["bitfinex","ETHUSD",1641749379111,0.00113684,3165.5,3165.1,1.23205143]
["bitfinex","ETHUSD",1641749379815,0.00113684,3165.5,3165.1,1.83205143]
["bitfinex","ETHUSD",1641749380714,0.00113684,3165.5,3165.1,2.62181143]
["bitfinex","ETHUSD",1641749380915,0.00113684,3165.5,3165.2,0.78976]
["bitfinex","ETHUSD",1641749381316,0.00113684,3165.5,3165.1,2.62181143]
["bitfinex","ETHUSD",1641749382369,0.00113684,3165.5,3165.1,2.02181143]
["bitfinex","ETHUSD",1641749383271,0.00113684,3165.5,3165.1,2.81161143]
["bitfinex","ETHUSD",1641749383870,0.00113684,3165.5,3165.1,2.02181143]
["bitfinex","ETHUSD",1641749384670,0.00113684,3165.5,3165.1,2.81161143]
["bitfinex","ETHUSD",1641749386323,0.00113684,3165.5,3165.1,2.02181143]
["bitfinex","ETHUSD",1641749386916,0.00113684,3165.5,3165.1,2.81161143]
["bitfinex","ETHUSD",1641749389017,0.00113684,3165.5,3165.1,1.23205143]
["bitfinex","ETHUSD",1641749391065,0.00113684,3165.5,3165.1,2.02186143]
["bitfinex","ETHUSD",1641749392165,0.00113684,3165.5,3165.1,2.32186143]
["bitfinex","ETHUSD",1641749392464,0.00113684,3165.5,3165.3,0.78977]
["bitfinex","ETHUSD",1641749395617,0.00113684,3165.5,3165.3,1.57951]
["bitfinex","ETHUSD",1641749399567,6.73663684,3165.8,3165.3,1.57951]
["bitfinex","ETHUSD",1641749400067,0.00113685,3165.7,3165.3,1.57951]
["bitfinex","ETHUSD",1641749401223,0.00113685,3165.7,3165.4,0.78976]
["bitfinex","ETHUSD",1641749401423,0.00113685,3165.7,3165.4,1.57952]
["bitfinex","ETHUSD",1641749401725,0.00113685,3165.7,3165.6,1.32535928]
["bitfinex","ETHUSD",1641749401926,1.18868351,3166.5,3165.7,13.3]
["bitfinex","ETHUSD",1641749402126,1.18868351,3166.5,3165.9,1.32829368]
["bitfinex","ETHUSD",1641749402324,1.18868351,3166.5,3166.1,0.78942]
["bitfinex","ETHUSD",1641749402522,2.68917964,3166.5,3166.2,0.455]
["bitfinex","ETHUSD",1641749402721,2.68917964,3166.5,3166.4,10.31526335]
["bitfinex","ETHUSD",1641749403123,2.68917964,3166.5,3166.4,2.71526335]
["bitfinex","ETHUSD",1641749403524,2.68917964,3166.5,3166.4,3.17026335]
["bitfinex","ETHUSD",1641749403922,0.07896,3166.6,3166.4,5.42952756]
["bitfinex","ETHUSD",1641749404125,0.07896,3166.6,3166.5,10.54241199]
["bitfinex","ETHUSD",1641749404320,0.07896,3166.6,3166.5,5.04741199]
["bitfinex","ETHUSD",1641749404530,2.43608351,3167.7,3166.5,5.04741199]
["bitfinex","ETHUSD",1641749404531,0.00384674,3167.1,3166.5,4.25809019]
["bitfinex","ETHUSD",1641749404773,0.00384674,3167.1,3166.8,0.78917]
["bitfinex","ETHUSD",1641749404973,11.476,3167.6,3167.5,1.14279517]
["bitfinex","ETHUSD",1641749405274,6.4558,3167.6,3167.5,1.14279517]
["bitfinex","ETHUSD",1641749405473,6.4558,3167.6,3167.5,1.74279517]
["bitfinex","ETHUSD",1641749405671,6.4558,3167.6,3167.5,4.14362888]
["bitfinex","ETHUSD",1641749405871,4.03279146,3167.7,3167.5,4.14362888]
["bitfinex","ETHUSD",1641749406074,3.98279146,3167.7,3167.5,7.33616976]
["bitfinex","ETHUSD",1641749406273,3.98279146,3167.7,3167.6,2.86699945]
["bitfinex","ETHUSD",1641749406674,4.8047,3168.2,3167.6,3.86699945]
["bitfinex","ETHUSD",1641749406972,6.38481662,3168.2,3167.7,2.74565]
["bitfinex","ETHUSD",1641749407176,6.38481662,3168.2,3167.8,2.40455339]
["bitfinex","ETHUSD",1641749407177,4.8047,3168.2,3167.8,2.40455339]
["bitfinex","ETHUSD",1641749407379,7.29868351,3168.5,3167.9,0.86782]
["bitfinex","ETHUSD",1641749407675,6.11,3168.5,3168.0,2.50888463]
["bitfinex","ETHUSD",1641749407874,6.11,3168.5,3168.1,0.07889]
["bitfinex","ETHUSD",1641749408077,6.11,3168.5,3168.1,1.53389]
["bitfinex","ETHUSD",1641749408274,0.01534743,3168.4,3168.2,2.40431205]
["bitfinex","ETHUSD",1641749408531,0.01534743,3168.4,3168.2,2.70431205]
["bitfinex","ETHUSD",1641749408724,0.01477901,3168.3,3168.2,1.0888534]
["bitfinex","ETHUSD",1641749408923,0.01477901,3168.3,3168.2,4.21862635]
["bitfinex","ETHUSD",1641749409124,0.01477901,3168.3,3168.2,4.51862635]
["bitfinex","ETHUSD",1641749409324,0.35666906,3168.3,3168.2,4.51862635]
["bitfinex","ETHUSD",1641749409525,0.69855911,3168.3,3168.2,4.51862635]
["bitfinex","ETHUSD",1641749409728,0.69855911,3168.3,3168.2,8.76862635]
["bitfinex","ETHUSD",1641749409926,0.69855911,3168.3,3168.2,4.51862635]
["bitfinex","ETHUSD",1641749410127,0.59855911,3168.3,3168.2,3.72977295]
["bitfinex","ETHUSD",1641749410324,0.59855911,3168.3,3168.2,1.38887]
["bitfinex","ETHUSD",1641749410325,0.54855911,3168.3,3168.2,1.38887]
["bitfinex","ETHUSD",1641749411331,0.54855911,3168.3,3168.1,0.07889]
["bitfinex","ETHUSD",1641749411527,0.54855911,3168.3,3167.5,1.40083371]
["bitfinex","ETHUSD",1641749411726,0.54855911,3168.3,3167.5,2.19003371]
["bitfinex","ETHUSD",1641749411927,0.54855911,3168.3,3167.6,0.00397896]
["bitfinex","ETHUSD",1641749412374,0.7893063,3168.2,3167.6,0.00397896]
["bitfinex","ETHUSD",1641749412769,0.7893063,3168.2,3167.3,0.00568423]
["bitfinex","ETHUSD",1641749412971,0.54855911,3168.3,3167.3,0.00568423]
["bitfinex","ETHUSD",1641749413171,0.01253631,3168.0,3167.3,0.00568423]
["bitfinex","ETHUSD",1641749413374,0.01253631,3168.0,3166.4,1.57878]
["bitfinex","ETHUSD",1641749413375,1.51481857,3167.5,3166.9,0.00795793]
["bitfinex","ETHUSD",1641749413573,2.80917504,3167.4,3166.5,0.01023162]
["bitfinex","ETHUSD",1641749413774,8.01729504,3167.4,3166.5,0.01023162]
["bitfinex","ETHUSD",1641749413971,8.01729504,3167.4,3165.9,0.01364216]
["bitfinex","ETHUSD",1641749413972,1.0,3167.3,3165.9,0.01364216]
["bitfinex","ETHUSD",1641749414171,3.59667144,3167.2,3165.9,0.01364216]
["bitfinex","ETHUSD",1641749414371,1.5795067,3166.8,3165.6,0.01534743]
["bitfinex","ETHUSD",1641749414572,3.58657487,3166.7,3165.7,0.01477901]
["bitfinex","ETHUSD",1641749414770,0.54855911,3166.4,3165.5,0.01591586]
["bitfinex","ETHUSD",1641749414974,4.6995,3166.3,3165.3,0.0170527]
["bitfinex","ETHUSD",1641749415272,4.6995,3166.3,3164.8,0.46752272]
["bitfinex","ETHUSD",1641749415273,11.35980134,3166.3,3165.1,1.57943]
["bitfinex","ETHUSD",1641749415472,11.35980134,3166.3,3164.9,0.0193264]
["bitfinex","ETHUSD",1641749415473,1.20243685,3166.1,3164.9,0.0193264]
["bitfinex","ETHUSD",1641749415673,3.0173563,3166.0,3165.2,0.01762113]
["bitfinex","ETHUSD",1641749415875,1.07896,3165.9,3164.9,0.0193264]
["bitfinex","ETHUSD",1641749416120,1.07896,3165.9,3164.7,0.02046324]
["bitfinex","ETHUSD",1641749416121,3.35987476,3165.8,3164.7,0.02046324]
["bitfinex","ETHUSD",1641749416323,0.07897,3165.7,3164.7,0.02046324]
["bitfinex","ETHUSD",1641749416518,0.790009,3165.5,3164.9,1.27106994]
["bitfinex","ETHUSD",1641749416918,1.07897,3165.5,3165.0,0.01875797]
["bitfinex","ETHUSD",1641749417219,0.07897,3165.7,3165.0,0.01875797]
["bitfinex","ETHUSD",1641749417418,1.0,3165.9,3165.0,0.01875797]
["bitfinex","ETHUSD",1641749417621,1.0,3166.1,3165.0,0.01875797]
["bitfinex","ETHUSD",1641749417819,1.37897,3166.2,3165.0,0.01875797]
["bitfinex","ETHUSD",1641749418020,1.3,3166.2,3165.0,1.59833797]
["bitfinex","ETHUSD",1641749418221,1.3,3166.2,3166.1,1.09995835]
["bitfinex","ETHUSD",1641749418422,4.72846,3166.3,3166.1,1.09995835]
["bitfinex","ETHUSD",1641749418620,4.6495,3166.3,3166.1,1.11246367]
["bitfinex","ETHUSD",1641749418822,4.6495,3166.3,3166.2,0.01193689]
["bitfinex","ETHUSD",1641749420068,5.19805911,3166.3,3166.2,0.01193689]
["bitfinex","ETHUSD",1641749420276,0.54855911,3166.3,3166.2,0.01193689]
["bitfinex","ETHUSD",1641749420675,0.54855911,3166.3,3166.2,6.81693689]
["bitfinex","ETHUSD",1641749421570,0.00384676,3166.9,3166.3,12.81428279]
["bitfinex","ETHUSD",1641749421775,0.00384676,3166.9,3166.7,0.78918]
["bitfinex","ETHUSD",1641749421973,0.00384676,3166.9,3166.8,14.155]
["bitfinex","ETHUSD",1641749422175,0.00384676,3166.9,3166.8,14.16352635]
["bitfinex","ETHUSD",1641749422380,4.7151,3167.7,3167.3,1.24117478]
["bitfinex","ETHUSD",1641749422573,4.7151,3167.7,3167.4,1.43976769]
["bitfinex","ETHUSD",1641749422774,4.7151,3167.7,3167.4,1.4448835]
["bitfinex","ETHUSD",1641749422971,4.7151,3167.7,3167.5,0.00454739]
["bitfinex","ETHUSD",1641749423626,4.7151,3167.7,3167.5,0.79366739]
["bitfinex","ETHUSD",1641749423826,4.7151,3167.7,3167.5,1.09366739]
["bitfinex","ETHUSD",1641749424025,4.7151,3167.7,3167.5,1.39366739]
["bitfinex","ETHUSD",1641749425726,4.2601,3168.4,3167.6,2.74882267]
["bitfinex","ETHUSD",1641749425927,4.6638,3168.3,3167.9,0.78895]
["bitfinex","ETHUSD",1641749426125,4.6638,3168.3,3167.9,3.40981541]
["bitfinex","ETHUSD",1641749426326,4.6638,3168.3,3168.0,0.00170527]
["bitfinex","ETHUSD",1641749426926,4.6638,3168.3,3168.0,1.57959527]
["bitfinex","ETHUSD",1641749427378,4.6638,3168.3,3168.1,0.00113685]
["bitfinex","ETHUSD",1641749428383,4.6638,3168.3,3167.9,1.38895]
["bitfinex","ETHUSD",1641749428581,4.6638,3168.3,3167.9,0.86786]
["bitfinex","ETHUSD",1641749428782,4.6638,3168.3,3167.4,0.0789]
["bitfinex","ETHUSD",1641749428982,4.6638,3168.3,3166.9,0.455]
["bitfinex","ETHUSD",1641749428983,0.01254003,3168.0,3166.9,0.455]
["bitfinex","ETHUSD",1641749429181,0.01254003,3168.0,3167.5,0.00341054]
["bitfinex","ETHUSD",1641749429581,0.01254003,3168.0,3167.2,0.00511581]
["bitfinex","ETHUSD",1641749429982,4.6638,3168.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1641749430183,4.6638,3168.3,3167.3,1.50287685]
["bitfinex","ETHUSD",1641749430383,4.6638,3168.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1641749430586,4.6638,3168.3,3167.4,0.00397896]
["bitfinex","ETHUSD",1641749430784,4.6638,3168.3,3167.2,0.00511581]
["bitfinex","ETHUSD",1641749431039,0.7893824,3167.9,3167.1,0.00568423]
["bitfinex","ETHUSD",1641749431226,0.7893824,3167.9,3166.8,0.0073895]
["bitfinex","ETHUSD",1641749431424,2.68811121,3168.2,3166.9,0.78933]
["bitfinex","ETHUSD",1641749431627,4.6638,3168.3,3166.9,2.15611577]
["bitfinex","ETHUSD",1641749431827,4.6638,3168.3,3167.0,0.00625266]
["bitfinex","ETHUSD",1641749432625,2.68819166,3168.2,3167.0,0.00625266]
["bitfinex","ETHUSD",1641749432838,1.322444,3167.5,3167.0,0.00625266]
["bitfinex","ETHUSD",1641749433233,1.322444,3167.5,3166.7,0.00795793]
["bitfinex","ETHUSD",1641749433426,1.322444,3167.5,3166.5,0.00909477]
["bitfinex","ETHUSD",1641749433927,1.5790157,3167.8,3166.5,1.37837542]
["bitfinex","ETHUSD",1641749434128,0.01288075,3167.9,3166.5,1.37837542]
["bitfinex","ETHUSD",1641749434129,0.80232145,3167.9,3166.5,1.97837542]
["bitfinex","ETHUSD",1641749434327,0.80232145,3167.9,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749434778,0.01288075,3167.9,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749435181,2.68863839,3167.7,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749435676,2.68863839,3167.7,3166.4,1.08945]
["bitfinex","ETHUSD",1641749435677,2.68863839,3167.7,3166.5,0.30909477]
["bitfinex","ETHUSD",1641749436077,2.68863839,3167.7,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749436577,0.7894223,3167.8,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749436578,1.28420976,3167.6,3166.7,1.51392726]
["bitfinex","ETHUSD",1641749436978,1.28420976,3167.6,3166.8,0.0073895]
["bitfinex","ETHUSD",1641749438629,3.47821064,3167.5,3166.5,0.00909477]
["bitfinex","ETHUSD",1641749438829,0.789499,3167.5,3166.5,0.00909477]
["bitfinex","ETHUSD",1641749439926,0.789499,3167.5,3166.3,0.01023162]
["bitfinex","ETHUSD",1641749440123,0.789499,3167.5,3166.0,0.01193689]
["bitfinex","ETHUSD",1641749440324,0.789499,3167.5,3166.1,0.01136847]
["bitfinex","ETHUSD",1641749440525,4.5564,3167.4,3166.0,0.01193689]
["bitfinex","ETHUSD",1641749440727,4.5564,3167.4,3166.5,1.51739967]
["bitfinex","ETHUSD",1641749440930,7.24528638,3167.4,3166.3,0.78947]
["bitfinex","ETHUSD",1641749441224,7.24528638,3167.4,3166.4,0.0096632]
["bitfinex","ETHUSD",1641749441826,4.5564,3167.4,3166.4,0.0096632]
["bitfinex","ETHUSD",1641749442673,4.5564,3167.4,3166.7,1.16574367]
["bitfinex","ETHUSD",1641749442971,4.5564,3167.4,3166.8,0.0073895]
["bitfinex","ETHUSD",1641749443474,4.5564,3167.4,3166.4,0.0096632]
["bitfinex","ETHUSD",1641749444073,0.7895504,3167.2,3166.4,0.0096632]
["bitfinex","ETHUSD",1641749444273,1.16619864,3167.1,3166.4,0.0096632]
["bitfinex","ETHUSD",1641749444475,1.46619864,3167.1,3166.2,0.01080004]
["bitfinex","ETHUSD",1641749444674,0.07893,3167.0,3166.0,0.01193689]
["bitfinex","ETHUSD",1641749444875,0.07893,3167.0,3165.6,0.01421058]
["bitfinex","ETHUSD",1641749445075,1.8687,3167.0,3165.6,0.01421058]
["bitfinex","ETHUSD",1641749445274,0.7897948,3166.4,3165.6,0.01421058]
["bitfinex","ETHUSD",1641749445475,5.24380785,3167.0,3165.6,0.01421058]
["bitfinex","ETHUSD",1641749445476,4.9112,3166.3,3165.6,0.01421058]
["bitfinex","ETHUSD",1641749446319,0.7898279,3166.2,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749446518,4.9112,3166.3,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749447518,4.9112,3166.3,3165.4,0.7897]
["bitfinex","ETHUSD",1641749447921,4.9112,3166.3,3165.5,0.01477901]
["bitfinex","ETHUSD",1641749450373,4.9112,3166.3,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749451068,4.9112,3166.3,3165.3,0.80565585]
["bitfinex","ETHUSD",1641749451273,4.9112,3166.3,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749451469,4.9112,3166.3,3165.4,0.01534743]
["bitfinex","ETHUSD",1641749451670,4.9112,3166.3,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749453070,4.9112,3166.3,3165.3,0.80566585]
["bitfinex","ETHUSD",1641749453372,4.9112,3166.3,3165.4,0.01534743]
["bitfinex","ETHUSD",1641749456326,5.7009816,3166.3,3165.4,0.01534743]
["bitfinex","ETHUSD",1641749456726,5.7009816,3166.3,3165.3,0.01591585]
["bitfinex","ETHUSD",1641749456926,4.9112,3166.3,3165.3,0.80567585]
["bitfinex","ETHUSD",1641749457127,4.9112,3166.3,3166.2,1.28235221]
["bitfinex","ETHUSD",1641749457571,4.9112,3166.3,3166.2,1.29315225]
["bitfinex","ETHUSD",1641749458373,4.9112,3166.3,3166.2,0.01080005]
["bitfinex","ETHUSD",1641749458874,4.8112,3166.3,3166.2,0.01080005]
["bitfinex","ETHUSD",1641749459078,4.8112,3166.3,3166.2,1.01080005]
["bitfinex","ETHUSD",1641749460078,4.8112,3166.3,3166.2,0.01080004]
["bitfinex","ETHUSD",1641749460477,4.8112,3166.3,3165.7,0.01364216]
["bitfinex","ETHUSD",1641749460676,4.8112,3166.3,3165.5,0.01477901]
["bitfinex","ETHUSD",1641749461123,1.49959969,3166.0,3165.5,0.01477901]
["bitfinex","ETHUSD",1641749461321,4.8112,3166.3,3165.2,0.01648428]
["bitfinex","ETHUSD",1641749461532,0.7898393,3166.0,3165.2,0.01648428]
["bitfinex","ETHUSD",1641749463424,0.7898693,3165.9,3165.2,0.01648428]
["bitfinex","ETHUSD",1641749463623,2.69526837,3166.2,3165.2,0.01648428]
["bitfinex","ETHUSD",1641749464024,4.8112,3166.3,3165.8,1.27421731]
["bitfinex","ETHUSD",1641749464229,4.8112,3166.3,3165.8,1.72921731]
["bitfinex","ETHUSD",1641749464424,4.8112,3166.3,3165.9,0.01250531]
["bitfinex","ETHUSD",1641749464624,4.8112,3166.3,3166.0,2.03396]
["bitfinex","ETHUSD",1641749464876,4.8112,3166.3,3166.0,2.63396]
["bitfinex","ETHUSD",1641749465076,4.8112,3166.3,3166.2,1.12770644]
["bitfinex","ETHUSD",1641749465277,4.8112,3166.3,3166.2,1.58270644]
["bitfinex","ETHUSD",1641749465477,4.8112,3166.3,3166.2,2.19350648]
["bitfinex","ETHUSD",1641749469519,0.00380394,3166.9,3166.2,2.19350648]
["bitfinex","ETHUSD",1641749469719,0.00380394,3166.9,3166.3,0.07895]
["bitfinex","ETHUSD",1641749469916,0.00380394,3166.9,3166.8,11.03611048]
["bitfinex","ETHUSD",1641749470116,0.00380394,3166.9,3166.8,2.055]
["bitfinex","ETHUSD",1641749470317,5.8897,3167.0,3166.8,2.0623895]
["bitfinex","ETHUSD",1641749470518,5.8897,3167.0,3166.9,9.02102962]
["bitfinex","ETHUSD",1641749470717,5.8897,3167.0,3166.9,1.7328507]
["bitfinex","ETHUSD",1641749470918,5.8897,3167.0,3166.9,2.7328507]
["bitfinex","ETHUSD",1641749471317,5.8897,3167.0,3166.9,3.73045644]
["bitfinex","ETHUSD",1641749471718,5.8897,3167.0,3166.9,2.7328507]
["bitfinex","ETHUSD",1641749471917,5.8897,3167.0,3166.9,1.7328507]
["bitfinex","ETHUSD",1641749472122,5.8897,3167.0,3166.9,2.7328507]
["bitfinex","ETHUSD",1641749472373,5.8897,3167.0,3166.9,3.0328507]
["bitfinex","ETHUSD",1641749473175,5.8897,3167.0,3166.9,4.35532966]
["bitfinex","ETHUSD",1641749473877,5.8897,3167.0,3166.9,3.0328507]
["bitfinex","ETHUSD",1641749475183,5.8897,3167.0,3166.9,4.07060125]
["bitfinex","ETHUSD",1641749476419,5.8397,3167.0,3166.9,4.07060125]
["bitfinex","ETHUSD",1641749478724,0.95,3167.0,3166.9,4.07060125]
["bitfinex","ETHUSD",1641749485225,0.95,3167.0,3166.9,3.0328507]
["bitfinex","ETHUSD",1641749489472,0.95,3167.0,3166.9,0.46182108]
["bitfinex","ETHUSD",1641749489674,0.95,3167.0,3166.9,0.00682108]
["bitfinex","ETHUSD",1641749490172,0.95,3167.0,3166.6,0.00852635]
["bitfinex","ETHUSD",1641749490873,0.95,3167.0,3166.6,1.42656939]
["bitfinex","ETHUSD",1641749491332,0.95,3167.0,3166.7,0.00795793]
["bitfinex","ETHUSD",1641749491730,0.95,3167.0,3166.8,0.78941]
["bitfinex","ETHUSD",1641749492230,0.95,3167.0,3166.9,0.00682108]
["bitfinex","ETHUSD",1641749494034,0.95,3167.0,3166.9,0.46182108]
["bitfinex","ETHUSD",1641749494534,0.95,3167.0,3166.9,1.46182108]
["bitfinex","ETHUSD",1641749494771,0.95,3167.0,3166.9,0.46182108]
["bitfinex","ETHUSD",1641749494974,0.95,3167.0,3166.9,1.46182108]
["bitfinex","ETHUSD",1641749495578,0.95,3167.0,3166.9,3.69603571]
["bitfinex","ETHUSD",1641749497976,0.95,3167.0,3166.9,1.46182108]
["bitfinex","ETHUSD",1641749498624,0.95,3167.0,3166.9,3.75406765]
["bitfinex","ETHUSD",1641749498823,0.95,3167.0,3166.9,9.00406765]
["bitfinex","ETHUSD",1641749499025,0.95,3167.0,3166.9,3.75406765]
["bitfinex","ETHUSD",1641749499225,0.95,3167.0,3166.9,1.46182108]
["bitfinex","ETHUSD",1641749499423,0.95,3167.0,3166.9,1.54076108]
["bitfinex","ETHUSD",1641749499622,0.95,3167.0,3166.9,3.75352573]
["bitfinex","ETHUSD",1641749502674,0.95,3167.0,3166.9,1.54076108]
["bitfinex","ETHUSD",1641749505176,0.95,3167.0,3166.9,1.46182108]
["bitfinex","ETHUSD",1641749516021,0.95,3167.0,3166.9,1.54075108]
["bitfinex","ETHUSD",1641749520287,0.95,3167.0,3166.9,0.46182108]
["bitfinex","ETHUSD",1641749521522,0.95,3167.0,3166.9,1.06182108]
["bitfinex","ETHUSD",1641749521920,0.95,3167.0,3166.9,2.06182108]
["bitfinex","ETHUSD",1641749522120,0.95,3167.0,3166.9,2.055]
["bitfinex","ETHUSD",1641749530124,0.95,3167.0,3166.9,0.455]
["bitfinex","ETHUSD",1641749530326,0.95,3167.0,3166.5,0.07893]
["bitfinex","ETHUSD",1641749530527,0.95,3167.0,3166.6,0.78949]
["bitfinex","ETHUSD",1641749530727,0.95,3167.0,3166.6,0.79801635]
["bitfinex","ETHUSD",1641749531528,2.68860069,3166.9,3166.6,0.79801635]
["bitfinex","ETHUSD",1641749532571,5.16283773,3166.9,3166.6,2.32429652]
["bitfinex","ETHUSD",1641749532774,2.68860069,3166.9,3166.6,2.32429652]
["bitfinex","ETHUSD",1641749533571,2.68860069,3166.9,3166.6,2.32428652]
["bitfinex","ETHUSD",1641749534872,2.68860069,3166.9,3166.7,1.08944]
["bitfinex","ETHUSD",1641749535073,2.68860069,3166.9,3166.7,2.08944]
["bitfinex","ETHUSD",1641749535272,2.68860069,3166.9,3166.8,0.0073895]
["bitfinex","ETHUSD",1641749535475,0.95,3167.0,3166.8,0.0073895]
["bitfinex","ETHUSD",1641749535674,0.95,3167.0,3166.8,1.8431545]
["bitfinex","ETHUSD",1641749535879,0.95,3167.0,3166.9,3.59682694]
["bitfinex","ETHUSD",1641749536128,0.95,3167.0,3166.9,3.90364802]
["bitfinex","ETHUSD",1641749536326,0.95,3167.0,3166.9,4.74185892]
["bitfinex","ETHUSD",1641749536526,0.95,3167.0,3166.9,2.55122108]
["bitfinex","ETHUSD",1641749537126,0.95,3167.0,3166.9,4.73898778]
["bitfinex","ETHUSD",1641749537530,0.95,3167.0,3166.9,2.55122108]
["bitfinex","ETHUSD",1641749538628,0.95,3167.0,3166.9,4.72099977]
["bitfinex","ETHUSD",1641749538827,9.18040394,3167.6,3167.0,13.6]
["bitfinex","ETHUSD",1641749539028,9.18040394,3167.6,3167.3,1.57855]
["bitfinex","ETHUSD",1641749539229,9.18040394,3167.6,3167.4,2.92844225]
["bitfinex","ETHUSD",1641749539428,2.68798016,3167.5,3167.4,3.2910457]
["bitfinex","ETHUSD",1641749539628,2.68798016,3167.5,3167.4,4.28706674]
["bitfinex","ETHUSD",1641749539876,2.68798016,3167.5,3167.4,5.43969078]
["bitfinex","ETHUSD",1641749540073,2.68798016,3167.5,3167.4,5.519965]
["bitfinex","ETHUSD",1641749540272,4.8956,3167.6,3167.4,7.098265]
["bitfinex","ETHUSD",1641749540473,4.8956,3167.6,3167.5,12.89284227]
["bitfinex","ETHUSD",1641749540674,4.8956,3167.6,3167.5,3.90125281]
["bitfinex","ETHUSD",1641749540873,7.92280394,3168.1,3167.5,3.90125281]
["bitfinex","ETHUSD",1641749541073,4.05090394,3168.1,3167.7,0.78903]
["bitfinex","ETHUSD",1641749541275,4.00090394,3168.1,3168.0,1.12143528]
["bitfinex","ETHUSD",1641749541476,0.00380394,3168.1,3168.0,2.17643528]
["bitfinex","ETHUSD",1641749541774,0.00380394,3168.1,3168.0,5.3479318]
["bitfinex","ETHUSD",1641749542377,4.4642,3168.3,3168.1,2.13518013]
["bitfinex","ETHUSD",1641749542676,4.4642,3168.3,3168.2,2.90689052]
["bitfinex","ETHUSD",1641749542883,1.18868351,3168.9,3168.2,3.20689052]
["bitfinex","ETHUSD",1641749543075,0.00113685,3168.3,3168.2,4.20689052]
["bitfinex","ETHUSD",1641749543276,4.6804,3168.7,3168.3,11.35]
["bitfinex","ETHUSD",1641749543533,4.6804,3168.7,3168.5,1.0887]
["bitfinex","ETHUSD",1641749543724,4.92198351,3169.2,3168.6,2.3717639]
["bitfinex","ETHUSD",1641749543923,1.18868351,3169.2,3168.6,3.1267639]
["bitfinex","ETHUSD",1641749544123,0.00284212,3169.1,3168.6,3.1267639]
["bitfinex","ETHUSD",1641749544323,0.00284212,3169.1,3168.7,1.54700104]
["bitfinex","ETHUSD",1641749544524,0.00227369,3169.0,3168.8,2.70189531]
["bitfinex","ETHUSD",1641749544727,0.00227369,3169.0,3168.9,2.21137721]
["bitfinex","ETHUSD",1641749544928,4.3312,3169.3,3168.9,4.24373721]
["bitfinex","ETHUSD",1641749545125,4.3312,3169.3,3169.0,1.68844709]
["bitfinex","ETHUSD",1641749545325,4.3312,3169.3,3169.1,0.455]
["bitfinex","ETHUSD",1641749545527,4.3312,3169.3,3169.1,2.94479515]
["bitfinex","ETHUSD",1641749545728,4.03117047,3169.4,3169.1,2.94479515]
["bitfinex","ETHUSD",1641749546027,7.70847047,3169.7,3169.3,1.4598537]
["bitfinex","ETHUSD",1641749546227,7.70847047,3169.7,3169.3,3.0035237]
["bitfinex","ETHUSD",1641749546426,0.00454739,3169.4,3169.3,2.2148537]
["bitfinex","ETHUSD",1641749546630,0.00454739,3169.4,3169.3,2.5148537]
["bitfinex","ETHUSD",1641749547786,0.00454739,3169.4,3169.2,1.57734]
["bitfinex","ETHUSD",1641749548186,0.00397896,3169.3,3169.2,1.57734]
["bitfinex","ETHUSD",1641749548386,0.00397896,3169.3,3169.2,2.03234]
["bitfinex","ETHUSD",1641749548588,0.00397896,3169.3,3169.2,3.60968]
["bitfinex","ETHUSD",1641749548786,0.00397896,3169.3,3169.2,2.03234]
["bitfinex","ETHUSD",1641749549186,0.00397896,3169.3,3169.2,2.63234]
["bitfinex","ETHUSD",1641749551224,0.00397896,3169.3,3169.2,4.83515356]
["bitfinex","ETHUSD",1641749552023,0.00380394,3170.0,3169.3,6.3]
["bitfinex","ETHUSD",1641749552224,0.00380394,3170.0,3169.7,0.7885]
["bitfinex","ETHUSD",1641749552423,0.00341055,3169.9,3169.7,3.76382729]
["bitfinex","ETHUSD",1641749552624,0.00341055,3169.9,3169.8,0.3]
["bitfinex","ETHUSD",1641749552827,0.00380394,3170.0,3169.8,1.66582401]
["bitfinex","ETHUSD",1641749553824,0.00380394,3170.0,3169.9,0.78854]
["bitfinex","ETHUSD",1641749554224,0.00397897,3170.0,3169.9,1.08854]
["bitfinex","ETHUSD",1641749554873,0.00397897,3170.0,3169.9,0.3]
["bitfinex","ETHUSD",1641749555076,0.00397897,3170.0,3169.8,3.54290401]
["bitfinex","ETHUSD",1641749555479,3.75341055,3169.9,3169.8,3.54290401]
["bitfinex","ETHUSD",1641749555676,0.00341055,3169.9,3169.8,3.54290401]
["bitfinex","ETHUSD",1641749555878,4.85341055,3169.9,3169.8,3.54290401]
["bitfinex","ETHUSD",1641749556076,0.00341055,3169.9,3169.8,3.54290401]
["bitfinex","ETHUSD",1641749556276,0.00341055,3169.9,3169.8,1.96582401]
["bitfinex","ETHUSD",1641749558735,0.00341055,3169.9,3169.6,1.16465]
["bitfinex","ETHUSD",1641749558936,0.00341055,3169.9,3169.4,0.07885]
["bitfinex","ETHUSD",1641749559136,0.00284212,3169.8,3169.7,0.3]
["bitfinex","ETHUSD",1641749559336,0.00284212,3169.8,3169.4,0.8676]
["bitfinex","ETHUSD",1641749559536,0.00284212,3169.8,3169.4,1.4176]
["bitfinex","ETHUSD",1641749559736,0.0022737,3169.7,3169.4,0.8176]
["bitfinex","ETHUSD",1641749559937,0.0022737,3169.7,3169.5,1.3577502]
["bitfinex","ETHUSD",1641749560137,0.00170527,3169.6,3169.5,1.3577502]
["bitfinex","ETHUSD",1641749560335,0.00170527,3169.6,3169.4,0.8176]
["bitfinex","ETHUSD",1641749560336,0.00170527,3169.6,3169.4,0.78875]
["bitfinex","ETHUSD",1641749560539,0.00170527,3169.6,3169.2,1.57742]
["bitfinex","ETHUSD",1641749560744,0.00113685,3169.5,3169.3,0.70989]
["bitfinex","ETHUSD",1641749561139,0.00454739,3170.1,3169.2,1.0]
["bitfinex","ETHUSD",1641749561339,0.00454739,3170.1,3169.2,1.6]
["bitfinex","ETHUSD",1641749561739,0.00454739,3170.1,3169.3,0.631]
["bitfinex","ETHUSD",1641749561939,2.68679644,3170.0,3169.3,0.631]
["bitfinex","ETHUSD",1641749562139,2.68679644,3170.0,3169.4,0.3]
["bitfinex","ETHUSD",1641749562378,2.68679644,3170.0,3169.5,0.78871]
["bitfinex","ETHUSD",1641749562379,0.00341055,3169.9,3169.5,0.78871]
["bitfinex","ETHUSD",1641749562574,0.00341055,3169.9,3169.5,1.08871]
["bitfinex","ETHUSD",1641749562775,0.00284212,3169.8,3169.5,0.3]
["bitfinex","ETHUSD",1641749563177,0.0022737,3169.7,3169.5,2.45468902]
["bitfinex","ETHUSD",1641749563480,4.3049,3170.2,3169.6,4.53235821]
["bitfinex","ETHUSD",1641749563676,4.3049,3170.2,3169.6,4.83235821]
["bitfinex","ETHUSD",1641749563876,4.3049,3170.2,3170.1,1.12763116]
["bitfinex","ETHUSD",1641749564076,0.2151323,3170.3,3170.1,1.42763116]
["bitfinex","ETHUSD",1641749564277,0.00511582,3170.2,3170.1,1.42763116]
["bitfinex","ETHUSD",1641749564475,0.00511582,3170.2,3170.1,2.51617116]
["bitfinex","ETHUSD",1641749566224,0.00511582,3170.2,3170.1,1.91617116]
["bitfinex","ETHUSD",1641749567227,0.17024812,3170.3,3170.1,1.91617116]
["bitfinex","ETHUSD",1641749567827,0.17024812,3170.3,3170.1,3.21617116]
["bitfinex","ETHUSD",1641749568029,0.17024812,3170.3,3170.1,3.51617116]
["bitfinex","ETHUSD",1641749568228,0.17024812,3170.3,3170.1,0.65107671]
["bitfinex","ETHUSD",1641749568830,0.17024812,3170.3,3170.2,1.13644862]
["bitfinex","ETHUSD",1641749569432,0.17024812,3170.3,3170.2,2.47481102]
["bitfinex","ETHUSD",1641749570275,0.17024812,3170.3,3170.2,3.07481102]
["bitfinex","ETHUSD",1641749571074,0.17024812,3170.3,3170.2,1.73644862]
["bitfinex","ETHUSD",1641749571475,0.17024812,3170.3,3170.2,1.63644862]
["bitfinex","ETHUSD",1641749571877,5.86312791,3170.5,3170.3,13.7]
["bitfinex","ETHUSD",1641749571878,2.10182791,3170.5,3170.3,13.7]
["bitfinex","ETHUSD",1641749572077,2.10182791,3170.5,3170.4,8.85]
["bitfinex","ETHUSD",1641749572380,2.10182791,3170.5,3170.4,11.67053929]
["bitfinex","ETHUSD",1641749572578,3.6183,3171.2,3170.5,7.85]
["bitfinex","ETHUSD",1641749572780,3.6183,3171.2,3170.6,0.455]
["bitfinex","ETHUSD",1641749572979,0.00511581,3171.1,3170.9,1.42299257]
["bitfinex","ETHUSD",1641749573178,0.00511581,3171.1,3170.9,2.17799257]
["bitfinex","ETHUSD",1641749573380,0.00454738,3171.0,3170.9,3.75445257]
["bitfinex","ETHUSD",1641749573625,0.00454738,3171.0,3170.9,4.05445257]
["bitfinex","ETHUSD",1641749574224,0.00454738,3171.0,3170.9,7.58782424]
["bitfinex","ETHUSD",1641749575226,0.23993,3171.5,3170.9,7.66809846]
["bitfinex","ETHUSD",1641749575425,0.23993,3171.5,3171.2,0.78812]
["bitfinex","ETHUSD",1641749575625,0.23993,3171.5,3171.3,2.67421629]
["bitfinex","ETHUSD",1641749575626,0.0022737,3171.4,3171.3,2.67421629]
["bitfinex","ETHUSD",1641749575825,0.0022737,3171.4,3171.3,3.27421629]
["bitfinex","ETHUSD",1641749576724,0.23993,3171.5,3171.3,3.27421629]
["bitfinex","ETHUSD",1641749576725,0.23993,3171.5,3171.4,0.78806]
["bitfinex","ETHUSD",1641749576926,0.23993,3171.5,3171.4,3.47259415]
["bitfinex","ETHUSD",1641749577384,0.00380394,3172.0,3171.4,4.85580693]
["bitfinex","ETHUSD",1641749577582,0.00380394,3172.0,3171.5,0.07882]
["bitfinex","ETHUSD",1641749577781,0.00380394,3172.0,3171.7,0.78804]
["bitfinex","ETHUSD",1641749577985,0.00380394,3172.0,3171.7,1.24304]
["bitfinex","ETHUSD",1641749578182,7.69671239,3171.8,3171.7,1.84304]
["bitfinex","ETHUSD",1641749578380,7.69671239,3171.8,3171.7,2.97691512]
["bitfinex","ETHUSD",1641749579981,10.38174344,3171.8,3171.7,2.97691512]
["bitfinex","ETHUSD",1641749580383,21.03174344,3171.8,3171.7,0.94304]
["bitfinex","ETHUSD",1641749580582,10.38174344,3171.8,3171.4,1.26082]
["bitfinex","ETHUSD",1641749581036,0.00170527,3171.7,3171.4,1.26082]
["bitfinex","ETHUSD",1641749581231,0.00170527,3171.7,3171.4,1.2618382]
["bitfinex","ETHUSD",1641749581429,10.37946975,3171.8,3171.4,1.2618382]
["bitfinex","ETHUSD",1641749581430,0.00113684,3171.6,3171.4,1.2618382]
["bitfinex","ETHUSD",1641749581829,2.68503105,3171.7,3171.5,0.78825]
["bitfinex","ETHUSD",1641749581830,2.68673632,3171.7,3171.5,0.78825]
["bitfinex","ETHUSD",1641749582231,0.00113684,3171.6,3171.5,1.38825]
["bitfinex","ETHUSD",1641749582630,0.00113684,3171.6,3171.5,2.73744756]
["bitfinex","ETHUSD",1641749582830,0.00113684,3171.6,3171.5,31.71747289]
["bitfinex","ETHUSD",1641749583231,0.00113684,3171.6,3171.5,32.17247289]
["bitfinex","ETHUSD",1641749584032,7.6944387,3171.8,3171.5,32.17247289]
["bitfinex","ETHUSD",1641749584634,7.6944387,3171.8,3171.5,32.75287289]
["bitfinex","ETHUSD",1641749585676,1.18868351,3172.5,3172.2,1.88393418]
["bitfinex","ETHUSD",1641749585877,1.18868351,3172.5,3172.3,1.24288]
["bitfinex","ETHUSD",1641749586077,1.2514,3173.6,3172.3,1.54288]
["bitfinex","ETHUSD",1641749586078,1.18868351,3172.7,3172.3,1.54288]
["bitfinex","ETHUSD",1641749586276,1.18868351,3172.7,3172.3,0.755]
["bitfinex","ETHUSD",1641749586480,0.00568424,3172.6,3172.4,1.54589834]
["bitfinex","ETHUSD",1641749586680,0.00568424,3172.6,3172.5,1.23872243]
["bitfinex","ETHUSD",1641749586880,1.18868351,3172.7,3172.5,1.53872243]
["bitfinex","ETHUSD",1641749587077,1.58470995,3172.9,3172.5,4.37512243]
["bitfinex","ETHUSD",1641749587281,2.69116203,3173.0,3172.5,3.1364]
["bitfinex","ETHUSD",1641749587477,0.00682109,3172.8,3172.5,3.1364]
["bitfinex","ETHUSD",1641749587685,0.00682109,3172.8,3172.5,3.2914]
["bitfinex","ETHUSD",1641749587878,0.00625266,3172.7,3172.5,3.2914]
["bitfinex","ETHUSD",1641749588078,0.00625266,3172.7,3172.5,0.455]
["bitfinex","ETHUSD",1641749588281,10.05568424,3172.6,3172.5,0.455]
["bitfinex","ETHUSD",1641749588539,0.00568424,3172.6,3172.5,1.24293]
["bitfinex","ETHUSD",1641749588726,0.00568424,3172.6,3172.5,2.51984134]
["bitfinex","ETHUSD",1641749589128,2.68984627,3172.6,3172.4,1.39657641]
["bitfinex","ETHUSD",1641749589326,2.68984627,3172.6,3172.5,0.455]
["bitfinex","ETHUSD",1641749589528,3.87284554,3172.9,3172.5,0.455]
["bitfinex","ETHUSD",1641749589928,0.00682109,3172.8,3172.5,0.755]
["bitfinex","ETHUSD",1641749590127,0.00682109,3172.8,3172.5,0.455]
["bitfinex","ETHUSD",1641749590327,0.00625266,3172.7,3172.6,1.6886798]
["bitfinex","ETHUSD",1641749590527,0.00625266,3172.7,3172.6,1.9886798]
["bitfinex","ETHUSD",1641749590727,0.00625266,3172.7,3172.6,0.93036]
["bitfinex","ETHUSD",1641749591131,2.69041469,3172.7,3172.6,0.93036]
["bitfinex","ETHUSD",1641749591730,2.09041469,3172.7,3172.6,0.93036]
["bitfinex","ETHUSD",1641749591932,0.007,3173.0,3172.6,1.38536]
["bitfinex","ETHUSD",1641749592135,0.007,3173.0,3172.8,1.5754981]
["bitfinex","ETHUSD",1641749592381,0.007,3173.0,3172.9,0.755]
["bitfinex","ETHUSD",1641749592783,0.00870527,3173.0,3172.9,0.755]
["bitfinex","ETHUSD",1641749592981,0.92535457,3173.2,3172.9,0.755]
["bitfinex","ETHUSD",1641749593183,0.92535457,3173.2,3173.1,0.7877]
["bitfinex","ETHUSD",1641749593382,0.87535457,3173.2,3173.1,2.22401809]
["bitfinex","ETHUSD",1641749593583,0.87649142,3173.2,3173.1,3.22401809]
["bitfinex","ETHUSD",1641749594387,5.26492656,3173.6,3173.2,5.3]
["bitfinex","ETHUSD",1641749594588,5.26492656,3173.6,3173.3,1.455]
["bitfinex","ETHUSD",1641749594790,0.00170527,3173.5,3173.4,0.78751]
["bitfinex","ETHUSD",1641749594987,0.00170527,3173.5,3173.4,1.24251]
["bitfinex","ETHUSD",1641749595389,0.00170527,3173.5,3173.4,1.32278422]
["bitfinex","ETHUSD",1641749595790,0.5,3173.7,3173.4,1.32278422]
["bitfinex","ETHUSD",1641749596040,0.5,3173.7,3173.5,18.48]
["bitfinex","ETHUSD",1641749596230,0.5,3173.7,3173.6,1.65401747]
["bitfinex","ETHUSD",1641749596433,0.5,3173.7,3173.6,6.33886165]
["bitfinex","ETHUSD",1641749596632,0.50113685,3173.7,3173.6,6.33886165]
["bitfinex","ETHUSD",1641749596832,0.50113685,3173.7,3173.6,6.41913587]
["bitfinex","ETHUSD",1641749597032,0.50113685,3173.7,3173.6,6.08886165]
["bitfinex","ETHUSD",1641749597232,0.50113685,3173.7,3173.6,5.33886165]
["bitfinex","ETHUSD",1641749597435,0.50113685,3173.7,3173.6,5.41763165]
["bitfinex","ETHUSD",1641749598235,2.57713816,3174.0,3173.6,7.64056271]
["bitfinex","ETHUSD",1641749598436,2.57713816,3174.0,3173.7,0.8661285]
["bitfinex","ETHUSD",1641749598633,2.57713816,3174.0,3173.9,7.35]
["bitfinex","ETHUSD",1641749598634,0.00113684,3174.0,3173.9,7.35]
["bitfinex","ETHUSD",1641749598833,4.82188042,3174.6,3174.5,1.07647523]
["bitfinex","ETHUSD",1641749599036,0.75718042,3174.6,3174.5,2.99231988]
["bitfinex","ETHUSD",1641749599241,1.58470995,3175.4,3174.5,2.99231988]
["bitfinex","ETHUSD",1641749599242,4.40940771,3176.7,3176.6,0.0039495]
["bitfinex","ETHUSD",1641749599437,0.45940771,3176.7,3176.6,0.0039495]
["bitfinex","ETHUSD",1641749599782,0.45940771,3176.7,3176.6,0.4589495]
["bitfinex","ETHUSD",1641749600181,3.14571807,3176.7,3176.6,0.4589495]
["bitfinex","ETHUSD",1641749600584,1.65067534,3176.7,3176.0,2.24527442]
["bitfinex","ETHUSD",1641749600781,1.22903785,3176.7,3176.0,0.455]
["bitfinex","ETHUSD",1641749600984,0.01534744,3176.6,3176.0,0.455]
["bitfinex","ETHUSD",1641749601390,0.01477901,3176.5,3176.0,0.455]
["bitfinex","ETHUSD",1641749601588,2.88528382,3175.9,3174.8,1.88885]
["bitfinex","ETHUSD",1641749601788,2.24527442,3175.8,3174.5,0.455]
["bitfinex","ETHUSD",1641749601986,2.24527442,3175.8,3174.1,6.74379]
["bitfinex","ETHUSD",1641749601987,0.01080005,3175.8,3174.1,6.74379]
["bitfinex","ETHUSD",1641749602187,0.01023163,3175.7,3174.4,1.3386]
["bitfinex","ETHUSD",1641749602390,0.01023163,3175.7,3174.2,1.56240301]
["bitfinex","ETHUSD",1641749602589,2.59494702,3175.9,3174.4,0.7872906]
["bitfinex","ETHUSD",1641749602785,1.29748758,3175.2,3174.5,0.455]
["bitfinex","ETHUSD",1641749602986,1.29748758,3175.2,3175.0,0.00341054]
["bitfinex","ETHUSD",1641749603842,0.00113685,3175.8,3174.9,5.19379405]
["bitfinex","ETHUSD",1641749603843,11.25,3175.7,3174.9,5.19379405]
["bitfinex","ETHUSD",1641749604245,0.00341054,3175.6,3174.9,5.19379405]
["bitfinex","ETHUSD",1641749604644,0.00284212,3175.5,3174.9,5.49379405]
["bitfinex","ETHUSD",1641749605150,1.13836311,3175.2,3174.9,5.19379405]
["bitfinex","ETHUSD",1641749605949,2.59884703,3174.9,3174.1,5.24772]
["bitfinex","ETHUSD",1641749606150,5.3577,3174.8,3173.7,0.07874]
["bitfinex","ETHUSD",1641749606357,2.7355672,3174.7,3174.2,0.00454739]
["bitfinex","ETHUSD",1641749606548,2.6855672,3174.7,3174.2,0.00454739]
["bitfinex","ETHUSD",1641749606748,2.6855672,3174.7,3173.5,2.34757403]
["bitfinex","ETHUSD",1641749606948,2.6855672,3174.7,3173.4,5.169]
["bitfinex","ETHUSD",1641749606949,1.37146518,3174.7,3173.6,0.00795793]
["bitfinex","ETHUSD",1641749607386,5.3577,3174.8,3173.5,2.34757403]
["bitfinex","ETHUSD",1641749607582,5.3577,3174.8,3173.6,0.08670793]
["bitfinex","ETHUSD",1641749607984,5.3577,3174.8,3173.9,1.30182658]
["bitfinex","ETHUSD",1641749607985,1.07084943,3174.7,3173.9,1.30182658]
["bitfinex","ETHUSD",1641749608185,1.07084943,3174.7,3174.0,0.07874]
["bitfinex","ETHUSD",1641749608388,1.07084943,3174.7,3174.0,0.63570423]
["bitfinex","ETHUSD",1641749608585,1.07084943,3174.7,3174.1,0.00511581]
["bitfinex","ETHUSD",1641749608986,1.30135237,3174.6,3174.1,0.00511581]
["bitfinex","ETHUSD",1641749609188,1.30135237,3174.6,3174.2,0.07874]
["bitfinex","ETHUSD",1641749609590,1.30135237,3174.6,3174.3,0.00397896]
["bitfinex","ETHUSD",1641749610889,1.30135237,3174.6,3174.1,0.07874]
["bitfinex","ETHUSD",1641749611136,1.0092848,3174.2,3174.1,0.07874]
["bitfinex","ETHUSD",1641749611435,1.0092848,3174.2,3174.1,0.07987685]
["bitfinex","ETHUSD",1641749611634,1.0092848,3174.2,3174.1,0.00113685]
["bitfinex","ETHUSD",1641749611839,0.00113684,3174.5,3174.1,0.00113685]
["bitfinex","ETHUSD",1641749612035,0.00113684,3174.5,3174.0,0.00170527]
["bitfinex","ETHUSD",1641749612234,0.00113684,3174.5,3174.1,0.07874]
["bitfinex","ETHUSD",1641749613339,0.00113684,3174.5,3174.2,0.08027422]
["bitfinex","ETHUSD",1641749613537,0.00113684,3174.5,3174.3,0.07874]
["bitfinex","ETHUSD",1641749613737,1.2078663,3174.5,3174.2,0.08027422]
["bitfinex","ETHUSD",1641749613937,0.00113684,3174.5,3174.2,0.08027422]
["bitfinex","ETHUSD",1641749614982,1.289857,3174.4,3174.2,0.08027422]
["bitfinex","ETHUSD",1641749615587,1.289857,3174.4,3173.6,1.455]
["bitfinex","ETHUSD",1641749615588,0.5,3172.8,3172.2,0.01235542]
["bitfinex","ETHUSD",1641749615790,0.5,3172.8,3171.5,3.5]
["bitfinex","ETHUSD",1641749615791,5.0922,3172.7,3171.5,3.5]
["bitfinex","ETHUSD",1641749616085,0.01210675,3172.3,3171.5,0.55164]
["bitfinex","ETHUSD",1641749616283,0.01210675,3172.3,3171.4,2.32027887]
["bitfinex","ETHUSD",1641749616685,1.10656324,3172.4,3171.5,0.01421059]
["bitfinex","ETHUSD",1641749616884,1.11021982,3172.0,3171.5,0.01421059]
["bitfinex","ETHUSD",1641749617086,1.11021982,3172.0,3170.8,0.455]
["bitfinex","ETHUSD",1641749617087,1.11021982,3172.0,3171.2,0.56763586]
["bitfinex","ETHUSD",1641749617384,1.11021982,3172.0,3171.3,0.01534744]
["bitfinex","ETHUSD",1641749617984,1.11021982,3172.0,3171.2,1.20820642]
["bitfinex","ETHUSD",1641749618388,1.11021982,3172.0,3171.3,0.01534744]
["bitfinex","ETHUSD",1641749619030,1.11021982,3172.0,3171.5,1.56198319]
["bitfinex","ETHUSD",1641749619429,0.81181982,3172.0,3171.6,0.01364217]
["bitfinex","ETHUSD",1641749619831,0.81181982,3172.0,3171.3,0.01534744]
["bitfinex","ETHUSD",1641749620428,0.81181982,3172.0,3171.0,0.01705271]
["bitfinex","ETHUSD",1641749620630,0.81181982,3172.0,3171.3,1.46260207]
["bitfinex","ETHUSD",1641749620830,3.04013129,3172.3,3171.3,1.46260207]
["bitfinex","ETHUSD",1641749621039,8.0921,3172.7,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749621231,5.0422,3172.7,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749621830,1.21139518,3172.5,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749622030,1.21139518,3172.5,3171.4,1.13804077]
["bitfinex","ETHUSD",1641749622031,1.40341343,3172.2,3171.4,1.13804077]
["bitfinex","ETHUSD",1641749622290,1.40341343,3172.2,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749622481,1.40341343,3172.2,3171.4,0.31477901]
["bitfinex","ETHUSD",1641749623082,1.21139518,3172.5,3171.7,1.10502356]
["bitfinex","ETHUSD",1641749623283,5.0422,3172.7,3171.7,1.70502356]
["bitfinex","ETHUSD",1641749623484,5.0422,3172.7,3171.8,0.01250532]
["bitfinex","ETHUSD",1641749623787,2.58420524,3172.6,3171.8,0.01250532]
["bitfinex","ETHUSD",1641749624186,9.11724385,3171.9,3171.8,0.01250532]
["bitfinex","ETHUSD",1641749624381,9.11724385,3171.9,3171.3,0.00101798]
["bitfinex","ETHUSD",1641749624382,1.21724385,3171.9,3171.3,0.01636542]
["bitfinex","ETHUSD",1641749624583,7.86749879,3171.8,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749624784,7.90320007,3171.8,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749624985,9.41991902,3171.8,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749625285,5.3157,3171.8,3171.4,0.01477901]
["bitfinex","ETHUSD",1641749625685,5.3157,3171.8,3171.2,1.31366624]
["bitfinex","ETHUSD",1641749625884,5.3157,3171.8,3171.3,0.01534744]
["bitfinex","ETHUSD",1641749626130,5.3157,3171.8,3171.3,0.01636542]
["bitfinex","ETHUSD",1641749626131,7.90129046,3171.8,3171.3,0.01636542]
["bitfinex","ETHUSD",1641749626337,1.1993987,3171.7,3171.3,0.01636542]
["bitfinex","ETHUSD",1641749626533,1.1993987,3171.7,3170.4,5.66256638]
["bitfinex","ETHUSD",1641749626534,13.7,3171.5,3170.4,0.21716644]
["bitfinex","ETHUSD",1641749626832,0.01248765,3171.3,3170.5,0.00511581]
["bitfinex","ETHUSD",1641749627231,1.03942111,3170.8,3170.5,0.00511581]
["bitfinex","ETHUSD",1641749627931,1.03942111,3170.8,3169.8,0.00909478]
["bitfinex","ETHUSD",1641749628232,1.03942111,3170.8,3169.5,0.01080005]
["bitfinex","ETHUSD",1641749628935,2.90781289,3171.0,3169.7,1.1670457]
["bitfinex","ETHUSD",1641749628936,1.1685805,3170.2,3169.7,1.1670457]
["bitfinex","ETHUSD",1641749629332,1.1685805,3170.2,3169.8,0.00909478]
["bitfinex","ETHUSD",1641749630082,1.1685805,3170.2,3169.3,0.0119369]
["bitfinex","ETHUSD",1641749630279,1.1685805,3170.2,3169.0,0.01364217]
["bitfinex","ETHUSD",1641749630681,1.35185828,3169.7,3169.1,1.14564328]
["bitfinex","ETHUSD",1641749631084,1.35185828,3169.7,3169.2,0.01250532]
["bitfinex","ETHUSD",1641749631381,3.7884,3170.1,3169.2,0.01250532]
["bitfinex","ETHUSD",1641749631584,3.7884,3170.1,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749631782,1.24319424,3170.0,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749632183,0.00397897,3169.9,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749632582,0.00341054,3169.8,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749632983,0.00284212,3169.7,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749633383,0.00227369,3169.6,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749633837,0.00170527,3169.5,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749634235,0.00113685,3169.4,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749634632,0.00397897,3169.9,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749634933,0.00341054,3169.8,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749635333,0.00284212,3169.7,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749635733,0.00227369,3169.6,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749636138,0.00170527,3169.5,3169.1,7.8771486]
["bitfinex","ETHUSD",1641749636433,0.00113685,3169.4,3169.3,0.78864]
["bitfinex","ETHUSD",1641749636634,0.00113685,3169.4,3169.3,0.6]
["bitfinex","ETHUSD",1641749639094,0.00113685,3169.4,3169.3,12.3386]
["bitfinex","ETHUSD",1641749639497,0.00113685,3169.4,3169.3,13.3386]
["bitfinex","ETHUSD",1641749639995,0.00113685,3169.4,3169.3,1.6]
["bitfinex","ETHUSD",1641749640199,0.00113685,3169.4,3168.9,1.10409]
["bitfinex","ETHUSD",1641749640399,0.00113685,3169.4,3168.8,6.1356493]
["bitfinex","ETHUSD",1641749640599,0.00113685,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749641529,6.53602462,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749641930,2.33151842,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749642330,1.1954938,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749642537,0.00113685,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749643530,1.23508808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749645586,1.23114868,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749648291,1.23114868,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749648292,3.81616018,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749648541,1.23114868,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749648934,3.8258127,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749649134,3.75346544,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749649334,1.23114868,3169.2,3169.0,0.0021547]
["bitfinex","ETHUSD",1641749649534,1.23114868,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749649735,1.2278026,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749650137,2.0169135,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749651036,1.2278026,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749651235,1.23508808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749654582,1.83508808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749654784,1.91396808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749654987,1.83508808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749655182,2.83508808,3169.3,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749655383,1.46891832,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749655590,2.46891832,3169.2,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749655884,14.07888,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749656137,15.37888,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749656337,15.3,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749656937,16.08921,3169.1,3169.0,0.00113685]
["bitfinex","ETHUSD",1641749657335,11.0,3168.9,3168.8,0.9666493]
["bitfinex","ETHUSD",1641749657538,11.3,3168.9,3168.8,0.9666493]
["bitfinex","ETHUSD",1641749657736,12.3,3168.9,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749657938,1.3,3168.9,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749658135,2.83555809,3168.9,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749658535,3.83555809,3168.9,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749658936,5.25,3168.9,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749659136,0.8680908,3169.0,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749659336,1.7892108,3169.0,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749659536,0.7892108,3169.0,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749660388,0.07888,3169.2,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749660583,2.02417218,3169.3,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749660584,1.23508808,3169.3,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749660881,0.00113685,3169.2,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749661283,0.0022737,3169.4,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749661681,0.00170527,3169.3,3168.8,0.96778614]
["bitfinex","ETHUSD",1641749661881,0.00170527,3169.3,3168.9,2.7220042]
["bitfinex","ETHUSD",1641749662081,0.00113685,3169.2,3168.9,2.7220042]
["bitfinex","ETHUSD",1641749662481,0.0022737,3169.4,3168.9,2.7220042]
["bitfinex","ETHUSD",1641749662884,5.0866737,3169.6,3168.9,2.7220042]
["bitfinex","ETHUSD",1641749663081,5.0866737,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641749665738,5.0866737,3169.6,3168.9,0.00284212]
["bitfinex","ETHUSD",1641749665739,3.9013013,3169.5,3168.9,0.00284212]
["bitfinex","ETHUSD",1641749665937,0.78927,3169.2,3168.9,0.00284212]
["bitfinex","ETHUSD",1641749666135,1.323131,3169.1,3168.9,0.00284212]
["bitfinex","ETHUSD",1641749666335,13.7,3168.9,3167.6,2.52021467]
["bitfinex","ETHUSD",1641749666537,0.53389,3168.8,3167.6,0.21583563]
["bitfinex","ETHUSD",1641749666736,14.4894,3168.7,3167.3,2.3505968]
["bitfinex","ETHUSD",1641749666937,1.5791093,3167.9,3167.2,3.13737568]
["bitfinex","ETHUSD",1641749667142,1.5791093,3167.9,3167.0,1.06746329]
["bitfinex","ETHUSD",1641749667143,0.7896005,3167.4,3167.0,0.20150892]
["bitfinex","ETHUSD",1641749667387,0.7896005,3167.4,3166.9,6.88]
["bitfinex","ETHUSD",1641749667388,0.154,3167.1,3166.9,6.88]
["bitfinex","ETHUSD",1641749667582,0.8193,3167.1,3166.5,9.28143941]
["bitfinex","ETHUSD",1641749667783,1.1193,3167.1,3166.5,9.28143941]
["bitfinex","ETHUSD",1641749667982,0.8193,3167.1,3166.6,0.00454739]
["bitfinex","ETHUSD",1641749668186,0.7896354,3167.0,3166.6,0.00454739]
["bitfinex","ETHUSD",1641749668583,1.95792456,3167.0,3166.6,0.00454739]
["bitfinex","ETHUSD",1641749669087,1.32844161,3166.7,3166.6,0.00454739]
["bitfinex","ETHUSD",1641749670691,1.32844161,3166.7,3166.1,1.49097689]
["bitfinex","ETHUSD",1641749670890,1.32844161,3166.7,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749671147,8.14254043,3167.2,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749671148,3.7675,3167.2,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749672342,3.7675,3167.2,3166.9,1.15398077]
["bitfinex","ETHUSD",1641749672542,1.16073381,3167.3,3166.9,1.15398077]
["bitfinex","ETHUSD",1641749672742,1.1825,3167.7,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749672945,0.08119369,3167.8,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749673143,0.00113685,3167.6,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749673345,0.07892,3167.8,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749673346,0.00170527,3167.7,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749673743,0.00113685,3167.6,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749673942,1.2158372,3167.5,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749675279,2.0053576,3167.5,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749675679,4.81088143,3167.5,3167.0,0.0022737]
["bitfinex","ETHUSD",1641749675882,4.81088143,3167.5,3166.1,1.57894]
["bitfinex","ETHUSD",1641749675883,2.0842776,3167.5,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749676282,2.0053576,3167.5,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749676481,0.7895566,3167.3,3166.7,1.453342]
["bitfinex","ETHUSD",1641749676984,0.7895566,3167.3,3166.8,0.00341054]
["bitfinex","ETHUSD",1641749677582,0.7896057,3167.2,3166.8,0.00341054]
["bitfinex","ETHUSD",1641749678634,1.31440022,3167.1,3166.8,0.00341054]
["bitfinex","ETHUSD",1641749678835,1.31440022,3167.1,3166.0,1.26075325]
["bitfinex","ETHUSD",1641749679032,1.31440022,3167.1,3166.1,0.00738951]
["bitfinex","ETHUSD",1641749679232,1.31440022,3167.1,3166.1,0.79695951]
["bitfinex","ETHUSD",1641749679633,1.31440022,3167.1,3166.5,1.20672436]
["bitfinex","ETHUSD",1641749681135,0.7896057,3167.2,3166.5,1.20672436]
["bitfinex","ETHUSD",1641749683380,1.06795823,3166.8,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749683585,1.36795823,3166.8,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749683781,1.66795823,3166.8,3166.2,0.00682108]
["bitfinex","ETHUSD",1641749683980,0.07895,3166.7,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749684780,0.7898,3166.6,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749684980,1.34410351,3166.2,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749685181,2.13393011,3166.2,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749687535,0.8687025,3166.6,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749687736,0.7897425,3166.6,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749687935,0.07895,3166.7,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749688535,3.00787458,3166.6,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749688741,0.07895,3166.5,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749688936,1.07895,3166.5,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749689538,0.7897759,3166.4,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749689797,11.83282994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749689996,11.91178994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749690200,1.11178994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749690400,2.33282994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749690697,10.23282994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749690896,1.41178994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749691097,1.03282994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749691401,1.41178994,3166.1,3166.0,0.00795793]
["bitfinex","ETHUSD",1641749691698,2.81758066,3165.2,3164.4,2.37176864]
["bitfinex","ETHUSD",1641749691900,3.68168066,3165.2,3163.7,2.87176864]
["bitfinex","ETHUSD",1641749692096,3.76067066,3165.2,3164.5,0.00852635]
["bitfinex","ETHUSD",1641749692296,7.51487066,3165.2,3164.8,1.26500231]
["bitfinex","ETHUSD",1641749692496,3.76067066,3165.2,3164.8,1.26500231]
["bitfinex","ETHUSD",1641749692695,3.76067066,3165.2,3164.9,0.00625266]
["bitfinex","ETHUSD",1641749692898,1.11155151,3165.1,3164.9,0.00625266]
["bitfinex","ETHUSD",1641749693537,1.11155151,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749693729,0.8691353,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749693936,2.81758066,3165.2,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749694230,0.00113685,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749699793,0.00113685,3165.1,3164.9,2.26918448]
["bitfinex","ETHUSD",1641749699996,0.00113685,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749701040,0.00113685,3165.1,3165.0,1.24883344]
["bitfinex","ETHUSD",1641749701638,0.00113685,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749702236,0.00113685,3165.1,3164.8,1.76115497]
["bitfinex","ETHUSD",1641749702833,0.00113685,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749703235,0.00113685,3165.1,3164.8,2.55101497]
["bitfinex","ETHUSD",1641749703634,0.00113685,3165.1,3165.0,1.0586629]
["bitfinex","ETHUSD",1641749704035,0.00113685,3165.1,3164.8,1.20825497]
["bitfinex","ETHUSD",1641749705185,0.00113685,3165.1,3164.8,2.62585018]
["bitfinex","ETHUSD",1641749705385,0.00113685,3165.1,3164.8,3.41572018]
["bitfinex","ETHUSD",1641749706085,0.00113685,3165.1,3164.8,2.62585018]
["bitfinex","ETHUSD",1641749706591,1.58082772,3166.7,3165.9,1.0899158]
["bitfinex","ETHUSD",1641749706787,1.58082772,3166.7,3166.3,0.01259452]
["bitfinex","ETHUSD",1641749706993,1.18029429,3167.3,3166.3,0.01259452]
["bitfinex","ETHUSD",1641749707288,0.00909477,3166.7,3166.3,0.01259452]
["bitfinex","ETHUSD",1641749707587,1.06152235,3166.6,3165.9,1.8952358]
["bitfinex","ETHUSD",1641749707790,0.8687373,3166.5,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749707989,0.87669523,3166.5,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749708188,0.3073895,3166.4,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749708388,0.07896,3166.3,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749708637,1.30856571,3166.2,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749708837,0.07896,3166.1,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749709047,12.8505789,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749709237,13.15569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749709437,13.45569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749709642,14.45569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749709845,2.65569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749710042,1.65569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749710242,1.05569471,3166.0,3165.9,0.7899158]
["bitfinex","ETHUSD",1641749712289,1.05569471,3166.0,3165.6,0.16492438]
["bitfinex","ETHUSD",1641749712290,14.79146017,3165.7,3165.6,0.16492438]
["bitfinex","ETHUSD",1641749712590,14.79146017,3165.7,3165.2,0.92660889]
["bitfinex","ETHUSD",1641749712591,1.04035703,3165.5,3165.2,0.92660889]
["bitfinex","ETHUSD",1641749712886,2.80461052,3165.4,3165.2,0.44717748]
["bitfinex","ETHUSD",1641749713085,14.155,3165.3,3165.2,0.44717748]
["bitfinex","ETHUSD",1641749713287,13.7,3165.2,3163.5,0.35085161]
["bitfinex","ETHUSD",1641749713487,1.2451255,3165.2,3163.5,0.35085161]
["bitfinex","ETHUSD",1641749713686,1.0,3165.1,3164.2,0.00511581]
["bitfinex","ETHUSD",1641749713886,1.8451255,3165.2,3164.2,0.00511581]
["bitfinex","ETHUSD",1641749714084,0.07899,3165.1,3164.2,0.00511581]
["bitfinex","ETHUSD",1641749714286,1.01048037,3164.3,3164.2,0.00511581]
["bitfinex","ETHUSD",1641749714487,1.01048037,3164.3,3164.2,1.40425707]
["bitfinex","ETHUSD",1641749715687,1.01048037,3164.3,3164.2,0.00511581]
["bitfinex","ETHUSD",1641749716641,1.01048037,3164.3,3164.2,1.27974125]
["bitfinex","ETHUSD",1641749717044,0.7902102,3164.7,3164.2,1.27974125]
["bitfinex","ETHUSD",1641749717446,3.72731977,3164.9,3164.3,0.00454739]
["bitfinex","ETHUSD",1641749718143,1.07899,3164.8,3164.3,0.00454739]
["bitfinex","ETHUSD",1641749718544,1.23793201,3164.6,3164.3,0.00454739]
["bitfinex","ETHUSD",1641749718744,3.7236,3164.9,3164.3,0.00454739]
["bitfinex","ETHUSD",1641749719782,3.7236,3164.9,3164.2,1.27462544]
["bitfinex","ETHUSD",1641749719783,1.21223379,3164.7,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749720192,0.00170527,3164.6,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749720586,1.21223379,3164.7,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749720587,0.00113685,3164.5,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749720991,0.00170527,3164.6,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749721393,0.00113685,3164.5,3164.2,1.22917283]
["bitfinex","ETHUSD",1641749721589,0.00113685,3164.5,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749721788,0.00170527,3164.6,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722191,1.21223379,3164.7,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722192,0.00113685,3164.5,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722593,1.21223379,3164.7,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722594,0.00170527,3164.6,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722991,1.21223379,3164.7,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749722992,0.00113685,3164.5,3164.2,1.17917283]
["bitfinex","ETHUSD",1641749723392,0.00170527,3164.6,3164.2,1.12917283]
["bitfinex","ETHUSD",1641749723847,0.00113685,3164.5,3164.2,2.41339718]
["bitfinex","ETHUSD",1641749724240,0.00284212,3164.8,3164.2,2.41339718]
["bitfinex","ETHUSD",1641749724740,0.0022737,3164.7,3164.2,2.41339718]
["bitfinex","ETHUSD",1641749724940,0.0022737,3164.7,3164.3,1.10593]
["bitfinex","ETHUSD",1641749725144,0.00170527,3164.6,3164.3,1.10593]
["bitfinex","ETHUSD",1641749725344,0.00170527,3164.6,3164.3,1.89596]
["bitfinex","ETHUSD",1641749725541,0.00113685,3164.5,3164.3,0.79003]
["bitfinex","ETHUSD",1641749725940,0.00454739,3165.1,3164.2,2.41339718]
["bitfinex","ETHUSD",1641749726341,0.00397897,3165.0,3164.4,0.553]
["bitfinex","ETHUSD",1641749726545,0.00397897,3165.0,3164.3,0.79004]
["bitfinex","ETHUSD",1641749726742,0.00341054,3164.9,3164.8,1.21097351]
["bitfinex","ETHUSD",1641749727142,5.75341054,3164.9,3164.8,1.21097351]
["bitfinex","ETHUSD",1641749727398,0.00341054,3164.9,3164.8,1.21097351]
["bitfinex","ETHUSD",1641749728400,0.00341054,3164.9,3163.9,1.89619]
["bitfinex","ETHUSD",1641749728600,0.00341054,3164.9,3163.7,1.58017]
["bitfinex","ETHUSD",1641749728800,0.00284212,3164.8,3164.0,0.00170527]
["bitfinex","ETHUSD",1641749729198,0.0022737,3164.7,3164.0,0.00170527]
["bitfinex","ETHUSD",1641749729599,1.06883977,3164.7,3164.6,1.3283934]
["bitfinex","ETHUSD",1641749729899,1.75010347,3164.7,3164.0,0.00170527]
["bitfinex","ETHUSD",1641749730101,5.70040347,3164.7,3164.0,0.00170527]
["bitfinex","ETHUSD",1641749730298,0.00170527,3164.6,3163.6,0.00397896]
["bitfinex","ETHUSD",1641749730504,1.00170527,3164.6,3163.6,0.00397896]
["bitfinex","ETHUSD",1641749730699,3.62766315,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749730900,0.34443685,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749731138,0.00113685,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749732140,1.19387307,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749732342,0.00113685,3164.5,3164.2,2.17641381]
["bitfinex","ETHUSD",1641749732542,0.00113685,3164.5,3164.2,3.03376155]
["bitfinex","ETHUSD",1641749732739,0.00113685,3164.5,3164.2,4.11403577]
["bitfinex","ETHUSD",1641749732938,0.00113685,3164.5,3164.3,0.15927422]
["bitfinex","ETHUSD",1641749733143,0.00113685,3164.5,3164.4,11.47986]
["bitfinex","ETHUSD",1641749733438,0.00113685,3164.5,3164.4,3.36856332]
["bitfinex","ETHUSD",1641749733640,0.00113685,3164.5,3164.4,6.64126992]
["bitfinex","ETHUSD",1641749733839,0.00113685,3164.5,3164.4,5.64126992]
["bitfinex","ETHUSD",1641749734039,0.00113685,3164.5,3164.4,6.72026992]
["bitfinex","ETHUSD",1641749734238,0.00113685,3164.5,3164.4,5.42026992]
["bitfinex","ETHUSD",1641749734640,0.00113685,3164.5,3164.4,5.34126992]
["bitfinex","ETHUSD",1641749735086,0.00113685,3164.5,3164.4,5.42026992]
["bitfinex","ETHUSD",1641749735691,0.00113685,3164.5,3164.4,3.06857332]
["bitfinex","ETHUSD",1641749736287,0.00113685,3164.5,3164.4,5.25689036]
["bitfinex","ETHUSD",1641749736488,0.00113685,3164.5,3164.4,1.40971332]
["bitfinex","ETHUSD",1641749738090,0.00113685,3164.5,3164.2,1.00804]
["bitfinex","ETHUSD",1641749738293,0.00113685,3164.5,3164.2,0.55304]
["bitfinex","ETHUSD",1641749738542,0.00113685,3164.5,3164.2,1.34312]
["bitfinex","ETHUSD",1641749739435,0.00113685,3164.5,3164.3,1.24555903]
["bitfinex","ETHUSD",1641749739837,0.00113685,3164.5,3164.2,0.79008]
["bitfinex","ETHUSD",1641749741040,0.00113685,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749741237,1.05289147,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749741838,0.00113685,3164.5,3164.1,1.46511955]
["bitfinex","ETHUSD",1641749742486,0.00113685,3164.5,3164.1,3.65956387]
["bitfinex","ETHUSD",1641749742691,0.00113685,3164.5,3164.2,2.22905145]
["bitfinex","ETHUSD",1641749742890,0.00113685,3164.5,3164.3,0.01266326]
["bitfinex","ETHUSD",1641749743088,0.00113685,3164.5,3164.4,14.4899]
["bitfinex","ETHUSD",1641749743689,0.00113685,3164.5,3164.4,0.7899]
["bitfinex","ETHUSD",1641749744093,0.00113685,3164.5,3164.4,7.3899]
["bitfinex","ETHUSD",1641749744489,0.00113685,3164.5,3164.4,8.3899]
["bitfinex","ETHUSD",1641749744890,0.00113685,3164.5,3164.4,10.6818301]
["bitfinex","ETHUSD",1641749745089,0.00113685,3164.5,3164.4,9.6818301]
["bitfinex","ETHUSD",1641749745290,0.00113685,3164.5,3164.4,3.0818301]
["bitfinex","ETHUSD",1641749745692,0.00113685,3164.5,3164.4,0.8689]
["bitfinex","ETHUSD",1641749746145,0.00113685,3164.5,3164.4,3.05039545]
["bitfinex","ETHUSD",1641749747542,0.00113685,3164.5,3164.4,0.8689]
["bitfinex","ETHUSD",1641749747943,0.00113685,3164.5,3164.4,0.7899]
["bitfinex","ETHUSD",1641749748342,0.00113685,3164.5,3164.4,0.7399]
["bitfinex","ETHUSD",1641749749994,0.00113685,3164.5,3164.4,8.81889]
["bitfinex","ETHUSD",1641749750599,4.9758,3165.9,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749750795,0.47376155,3166.0,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749751195,1.47376155,3166.0,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749751405,1.47376155,3166.0,3165.7,1.55841078]
["bitfinex","ETHUSD",1641749751598,0.07896,3165.9,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749751797,0.09154078,3165.9,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749751999,0.0073895,3165.8,3165.7,1.25841078]
["bitfinex","ETHUSD",1641749752197,0.0073895,3165.8,3164.7,1.57975]
["bitfinex","ETHUSD",1641749752497,0.0073895,3165.8,3165.1,0.5529]
["bitfinex","ETHUSD",1641749752498,0.00682108,3165.7,3165.1,0.5529]
["bitfinex","ETHUSD",1641749752700,0.00682108,3165.7,3165.3,1.30042822]
["bitfinex","ETHUSD",1641749752899,0.00625266,3165.6,3165.3,1.30042822]
["bitfinex","ETHUSD",1641749753102,0.00625266,3165.6,3165.3,0.3]
["bitfinex","ETHUSD",1641749753304,0.00568423,3165.5,3165.3,0.3]
["bitfinex","ETHUSD",1641749753546,0.00568423,3165.5,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749753740,0.00511581,3165.4,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749754139,4.95454739,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749754340,0.00454739,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749756341,0.00454739,3165.3,3165.2,1.20559041]
["bitfinex","ETHUSD",1641749756741,0.00454739,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749756941,0.00454739,3165.3,3165.2,3.08548421]
["bitfinex","ETHUSD",1641749757141,2.69444504,3165.3,3165.2,3.08548421]
["bitfinex","ETHUSD",1641749758990,2.69444504,3165.3,3165.2,2.78548421]
["bitfinex","ETHUSD",1641749759391,2.69444504,3165.3,3165.2,1.20559041]
["bitfinex","ETHUSD",1641749760293,2.99444504,3165.3,3165.2,1.20559041]
["bitfinex","ETHUSD",1641749760495,3.99444504,3165.3,3165.2,1.20559041]
["bitfinex","ETHUSD",1641749761542,3.99444504,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749761543,2.69444504,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749762539,0.00454739,3165.3,3165.2,1.50559041]
["bitfinex","ETHUSD",1641749762741,0.00454739,3165.3,3165.2,2.29549591]
["bitfinex","ETHUSD",1641749763044,0.00454739,3165.3,3165.2,3.08531591]
["bitfinex","ETHUSD",1641749763642,1.47376155,3166.0,3165.2,3.08531591]
["bitfinex","ETHUSD",1641749763643,1.45727894,3166.0,3165.2,2.29549591]
["bitfinex","ETHUSD",1641749763842,1.45727894,3166.0,3165.5,0.7899078]
["bitfinex","ETHUSD",1641749764044,1.75727894,3166.0,3165.9,1.40616273]
["bitfinex","ETHUSD",1641749764441,1.7612579,3166.0,3165.9,1.40616273]
["bitfinex","ETHUSD",1641749764889,5.4112579,3166.0,3165.9,1.40616273]
["bitfinex","ETHUSD",1641749765188,4.45085896,3166.0,3165.9,1.40616273]
["bitfinex","ETHUSD",1641749766089,4.15085896,3166.0,3165.9,1.40616273]
["bitfinex","ETHUSD",1641749766392,2.69358002,3166.0,3165.9,1.70616273]
["bitfinex","ETHUSD",1641749766892,1.57346535,3166.4,3165.9,1.70616273]
["bitfinex","ETHUSD",1641749767289,0.00170527,3166.3,3166.1,1.96717508]
["bitfinex","ETHUSD",1641749767688,0.00113685,3166.2,3166.1,3.05679638]
["bitfinex","ETHUSD",1641749767890,0.00371977,3166.6,3166.2,6.7]
["bitfinex","ETHUSD",1641749768189,0.00170527,3166.5,3166.1,4.02665104]
["bitfinex","ETHUSD",1641749768641,0.00113684,3166.4,3166.2,1.10536]
["bitfinex","ETHUSD",1641749768840,3.6265,3166.7,3166.6,1.3554786]
["bitfinex","ETHUSD",1641749769041,0.48375022,3166.9,3166.7,1.30510096]
["bitfinex","ETHUSD",1641749769241,0.48375022,3166.9,3166.7,1.60510096]
["bitfinex","ETHUSD",1641749769444,0.0022737,3166.8,3166.7,1.60510096]
["bitfinex","ETHUSD",1641749770442,0.0022737,3166.8,3166.7,2.39461096]
["bitfinex","ETHUSD",1641749773896,0.0022737,3166.8,3166.7,1.30510096]
["bitfinex","ETHUSD",1641749774095,0.0022737,3166.8,3166.6,1.578986]
["bitfinex","ETHUSD",1641749774495,0.00170527,3166.7,3166.6,1.578986]
["bitfinex","ETHUSD",1641749774698,0.00170527,3166.7,3166.5,1.579007]
["bitfinex","ETHUSD",1641749775096,0.48375022,3166.9,3166.6,1.5376149]
["bitfinex","ETHUSD",1641749775295,1.82027877,3166.9,3166.6,1.5376149]
["bitfinex","ETHUSD",1641749775498,1.82027877,3166.9,3166.5,1.579007]
["bitfinex","ETHUSD",1641749775499,13.6522737,3166.8,3166.2,0.00113684]
["bitfinex","ETHUSD",1641749775896,0.00170527,3166.7,3165.9,0.00284211]
["bitfinex","ETHUSD",1641749776343,0.00113685,3166.6,3165.9,0.00284211]
["bitfinex","ETHUSD",1641749776542,1.17626641,3166.4,3165.9,0.00284211]
["bitfinex","ETHUSD",1641749777043,1.17626641,3166.4,3166.0,1.43353614]
["bitfinex","ETHUSD",1641749777445,1.17626641,3166.4,3166.1,0.00170527]
["bitfinex","ETHUSD",1641749777843,1.17626641,3166.4,3166.2,0.7897335]
["bitfinex","ETHUSD",1641749778043,1.17626641,3166.4,3166.3,0.3]
["bitfinex","ETHUSD",1641749778844,0.00170527,3166.7,3166.3,0.3]
["bitfinex","ETHUSD",1641749779244,0.00170527,3166.7,3166.1,0.00170527]
["bitfinex","ETHUSD",1641749779245,0.00113685,3166.6,3166.1,0.30170527]
["bitfinex","ETHUSD",1641749779899,0.00113685,3166.6,3166.5,1.43890026]
["bitfinex","ETHUSD",1641749780091,0.00113685,3166.6,3166.5,1.73890026]
["bitfinex","ETHUSD",1641749781694,3.80113685,3166.6,3166.5,1.73890026]
["bitfinex","ETHUSD",1641749781894,3.80113685,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1641749782403,0.00113685,3166.6,3166.4,0.3]
["bitfinex","ETHUSD",1641749782993,0.00113685,3166.6,3166.5,1.3482649]
["bitfinex","ETHUSD",1641749785850,0.00113685,3166.6,3166.5,1.6482649]
["bitfinex","ETHUSD",1641749786750,0.00113685,3166.6,3166.5,2.4379211]
["bitfinex","ETHUSD",1641749788992,2.68625897,3166.8,3166.5,2.4379211]
["bitfinex","ETHUSD",1641749791844,1.68598858,3166.9,3166.5,2.4379211]
["bitfinex","ETHUSD",1641749792046,0.48375022,3166.9,3166.5,2.4379211]
["bitfinex","ETHUSD",1641749792246,0.00113685,3166.8,3166.5,2.4379211]
["bitfinex","ETHUSD",1641749793846,2.71302375,3167.1,3167.0,13.95147357]
["bitfinex","ETHUSD",1641749794249,2.71302375,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749794450,2.1923815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749794649,3.1923815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749794890,2.1923815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749795089,3.1923815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749795289,2.1923815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749795493,9.6423815,3167.1,3167.0,14.25147357]
["bitfinex","ETHUSD",1641749795790,11.21584685,3167.1,3167.0,15.77302297]
["bitfinex","ETHUSD",1641749795997,16.61584685,3167.1,3167.0,12.90441662]
["bitfinex","ETHUSD",1641749796190,4.76584685,3167.1,3167.0,12.90441662]
["bitfinex","ETHUSD",1641749796390,10.31584685,3167.1,3167.0,12.90441662]
["bitfinex","ETHUSD",1641749796791,4.76584685,3167.1,3167.0,12.90441662]
["bitfinex","ETHUSD",1641749796993,4.76584685,3167.1,3167.0,11.38286722]
["bitfinex","ETHUSD",1641749797792,5.55554685,3167.1,3167.0,11.38286722]
["bitfinex","ETHUSD",1641749798394,9.45554685,3167.1,3167.0,11.38286722]
["bitfinex","ETHUSD",1641749798845,9.45554685,3167.1,3167.0,11.18286722]
["bitfinex","ETHUSD",1641749798846,19.25554685,3167.1,3167.0,11.18286722]
["bitfinex","ETHUSD",1641749799042,7.8820815,3167.1,3167.0,11.18286722]
["bitfinex","ETHUSD",1641749799441,13.9820815,3167.1,3167.0,11.18286722]
["bitfinex","ETHUSD",1641749799644,18.09460419,3167.1,3167.0,11.18286722]
["bitfinex","ETHUSD",1641749800343,17.5110015,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749800744,17.59127572,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749800947,18.17487841,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749801145,12.07487841,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749801547,8.04127572,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749802491,12.54127572,3167.1,3167.0,9.76086722]
["bitfinex","ETHUSD",1641749802892,17.84127572,3167.1,3167.0,9.69786722]
["bitfinex","ETHUSD",1641749803095,12.54127572,3167.1,3167.0,9.69786722]
["bitfinex","ETHUSD",1641749803693,12.46235572,3167.1,3167.0,9.69786722]
["bitfinex","ETHUSD",1641749803892,18.86981247,3167.1,3167.0,9.69786722]
["bitfinex","ETHUSD",1641749804694,20.13620978,3167.1,3167.0,6.54561886]
["bitfinex","ETHUSD",1641749804895,0.78977,3166.9,3166.6,0.00113685]
["bitfinex","ETHUSD",1641749805096,0.8687,3166.9,3166.6,0.00113685]
["bitfinex","ETHUSD",1641749805294,0.8687,3166.9,3165.9,0.7897674]
["bitfinex","ETHUSD",1641749805295,1.08978,3166.8,3166.0,0.00454739]
["bitfinex","ETHUSD",1641749805494,1.08978,3166.8,3166.0,0.30454739]
["bitfinex","ETHUSD",1641749805895,1.60790263,3166.7,3166.1,0.00397897]
["bitfinex","ETHUSD",1641749806146,0.78981,3166.6,3166.1,0.00397897]
["bitfinex","ETHUSD",1641749806346,2.03492899,3166.6,3166.1,0.00397897]
["bitfinex","ETHUSD",1641749806547,2.54511899,3166.6,3166.1,0.30397897]
["bitfinex","ETHUSD",1641749806745,1.20595014,3166.4,3166.1,1.74089452]
["bitfinex","ETHUSD",1641749806946,1.20595014,3166.4,3166.2,0.00341054]
["bitfinex","ETHUSD",1641749807549,1.20595014,3166.3,3166.2,0.00341054]
["bitfinex","ETHUSD",1641749807949,1.43350501,3166.1,3165.5,2.34281132]
["bitfinex","ETHUSD",1641749808260,1.43350501,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641749808261,1.92343501,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641749808447,2.43350501,3166.1,3165.6,0.00341054]
["bitfinex","ETHUSD",1641749808648,2.43350501,3166.1,3165.3,0.00511581]
["bitfinex","ETHUSD",1641749808849,7.63466501,3166.1,3165.1,0.00625266]
["bitfinex","ETHUSD",1641749809049,8.67101138,3166.1,3165.6,1.55407158]
["bitfinex","ETHUSD",1641749809250,1.20595014,3165.8,3165.6,1.55407158]
["bitfinex","ETHUSD",1641749809450,1.20595014,3165.8,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749810290,4.5135145,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749810489,1.99593014,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749810893,3.91932459,3166.0,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749811490,3.77967788,3166.0,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749811692,0.78998,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641749811895,0.78998,3165.9,3164.4,1.10596]
["bitfinex","ETHUSD",1641749811896,0.72056657,3165.6,3164.4,1.10596]
["bitfinex","ETHUSD",1641749812098,0.07897,3165.5,3165.2,0.00568424]
["bitfinex","ETHUSD",1641749812594,13.7,3165.4,3165.0,1.23350057]
["bitfinex","ETHUSD",1641749812793,0.00397897,3165.4,3165.0,1.23350057]
["bitfinex","ETHUSD",1641749812994,0.00341055,3165.3,3165.0,1.53350057]
["bitfinex","ETHUSD",1641749813203,0.00341055,3165.3,3165.0,1.23350057]
["bitfinex","ETHUSD",1641749813402,0.00284212,3165.2,3165.0,1.23350057]
["bitfinex","ETHUSD",1641749813853,0.0022737,3165.1,3165.0,2.58302975]
["bitfinex","ETHUSD",1641749814654,0.0022737,3165.1,3165.0,2.88302975]
["bitfinex","ETHUSD",1641749815255,0.0022737,3165.1,3165.0,2.58302975]
["bitfinex","ETHUSD",1641749815960,0.0022737,3165.1,3165.0,1.23350057]
["bitfinex","ETHUSD",1641749816656,0.0022737,3165.1,3165.0,1.53350057]
["bitfinex","ETHUSD",1641749817792,1.3361848,3164.9,3164.8,1.01619394]
["bitfinex","ETHUSD",1641749817992,0.0022737,3165.1,3164.8,1.01619394]
["bitfinex","ETHUSD",1641749818192,1.08270977,3165.5,3164.9,1.30379907]
["bitfinex","ETHUSD",1641749818395,1.38270977,3165.5,3164.9,1.30379907]
["bitfinex","ETHUSD",1641749818696,0.38725716,3165.5,3164.9,1.30379907]
["bitfinex","ETHUSD",1641749819194,1.87732716,3165.5,3164.9,1.30379907]
["bitfinex","ETHUSD",1641749819794,0.455,3165.4,3164.5,0.00113684]
["bitfinex","ETHUSD",1641749819995,0.79019,3165.1,3164.5,0.00113684]
["bitfinex","ETHUSD",1641749820194,0.79019,3165.1,3164.0,0.00397896]
["bitfinex","ETHUSD",1641749820195,0.53399,3165.0,3164.0,0.00397896]
["bitfinex","ETHUSD",1641749820395,1.58054,3164.9,3163.7,0.00568423]
["bitfinex","ETHUSD",1641749820596,1.58054,3164.9,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749820597,0.3,3164.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749820793,0.3,3164.7,3163.8,1.04866737]
["bitfinex","ETHUSD",1641749821042,0.07899,3164.8,3164.6,1.28253257]
["bitfinex","ETHUSD",1641749821249,0.07899,3164.8,3163.9,0.00454738]
["bitfinex","ETHUSD",1641749821445,1.58068,3164.7,3163.9,0.00454738]
["bitfinex","ETHUSD",1641749821742,0.07899,3164.6,3163.5,0.00682108]
["bitfinex","ETHUSD",1641749822141,1.06864316,3164.5,3163.5,0.00682108]
["bitfinex","ETHUSD",1641749822342,1.58079,3164.3,3164.2,1.17817355]
["bitfinex","ETHUSD",1641749822544,11.98079,3164.3,3163.5,0.00682108]
["bitfinex","ETHUSD",1641749822746,0.379,3164.2,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749822944,1.834,3164.2,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749823145,1.534,3164.2,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749823346,4.00602557,3164.2,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749823545,0.79048,3163.9,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749823749,0.07902,3163.8,3163.5,1.23089335]
["bitfinex","ETHUSD",1641749824147,0.07902,3163.8,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749824547,0.79054,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749824797,1.09054,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749825193,4.59054,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749825392,1.09054,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749825594,2.09054,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749825894,1.16956,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749826593,0.37902,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749826793,0.07902,3163.7,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749826998,1.27529764,3164.5,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749827197,4.03719388,3164.4,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749827593,1.19627764,3164.5,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749827795,3.9404,3164.6,3164.2,1.38369653]
["bitfinex","ETHUSD",1641749827995,6.74000294,3164.8,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749827996,5.57570294,3164.8,3163.6,0.00625265]
["bitfinex","ETHUSD",1641749828197,3.85879,3164.7,3164.3,0.00227369]
["bitfinex","ETHUSD",1641749828651,3.85879,3164.7,3164.6,1.49898268]
["bitfinex","ETHUSD",1641749828951,0.37899,3164.7,3164.6,1.49898268]
["bitfinex","ETHUSD",1641749829150,9.32899,3164.7,3164.3,0.00227369]
["bitfinex","ETHUSD",1641749829353,2.74435968,3164.6,3164.3,7.369e-05]
["bitfinex","ETHUSD",1641749829548,0.07899,3164.5,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749829748,0.07899,3164.5,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749829749,0.455,3164.4,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749829950,0.079,3164.3,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749830148,0.455,3164.2,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749830348,0.079,3164.1,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749830548,0.534,3164.1,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749831149,0.534,3164.1,3163.6,1.50278862]
["bitfinex","ETHUSD",1641749831351,0.534,3164.1,3163.6,1.43978862]
["bitfinex","ETHUSD",1641749831551,0.534,3164.1,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749831749,3.00058933,3164.1,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749831948,0.79047,3164.0,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749832150,0.379,3163.9,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749834195,2.77876457,3163.9,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749834395,16.51914693,3163.8,3163.7,0.00348423]
["bitfinex","ETHUSD",1641749834594,16.81914693,3163.8,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749834793,0.79069,3163.6,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749834992,18.18314065,3163.6,3163.5,0.00462108]
["bitfinex","ETHUSD",1641749835292,2.04749,3163.6,3163.5,1.23412]
["bitfinex","ETHUSD",1641749835493,0.79069,3163.6,3163.5,1.23412]
["bitfinex","ETHUSD",1641749835795,2.69175118,3163.8,3163.5,1.23412]
["bitfinex","ETHUSD",1641749836042,2.99175118,3163.8,3163.5,1.23412]
["bitfinex","ETHUSD",1641749836244,2.99175118,3163.8,3163.6,0.00405265]
["bitfinex","ETHUSD",1641749836542,0.3,3163.9,3163.6,0.00405265]
["bitfinex","ETHUSD",1641749837342,2.69164725,3163.8,3163.6,0.00405265]
["bitfinex","ETHUSD",1641749837541,12.67902,3163.7,3163.6,0.00405265]
["bitfinex","ETHUSD",1641749837943,12.67902,3163.7,3163.4,179.94644206]
["bitfinex","ETHUSD",1641749837944,13.7,3163.6,3163.4,177.73621502]
["bitfinex","ETHUSD",1641749838146,14.23402,3163.5,3163.4,174.86503802]
["bitfinex","ETHUSD",1641749838344,14.53402,3163.5,3163.4,151.38934512]
["bitfinex","ETHUSD",1641749838642,14.53402,3163.5,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749838844,17.22566725,3163.5,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749839143,2.69164725,3163.5,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749839797,1.19627764,3163.9,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749839990,0.79056,3163.6,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749840793,1.09056,3163.6,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749841393,1.00113684,3163.8,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749841592,0.00113684,3163.8,3163.4,150.20628197]
["bitfinex","ETHUSD",1641749841895,0.00113684,3163.8,3163.4,148.78328197]
["bitfinex","ETHUSD",1641749842493,0.00113684,3163.8,3163.7,1.0688198]
["bitfinex","ETHUSD",1641749845653,0.00113684,3163.8,3163.7,4.39464517]
["bitfinex","ETHUSD",1641749845851,0.00113684,3163.8,3163.7,16.49464517]
["bitfinex","ETHUSD",1641749847304,0.00113684,3163.8,3163.7,4.39464517]
["bitfinex","ETHUSD",1641749847797,0.00113684,3163.8,3163.7,9.34464517]
["bitfinex","ETHUSD",1641749848298,0.00113684,3163.8,3163.7,4.34464517]
["bitfinex","ETHUSD",1641749848898,0.00113684,3163.8,3163.7,10.14464517]
["bitfinex","ETHUSD",1641749849702,0.00113684,3163.8,3163.7,4.34464517]
["bitfinex","ETHUSD",1641749849901,0.00113684,3163.8,3163.7,9.94464517]
["bitfinex","ETHUSD",1641749850701,0.00113684,3163.8,3163.4,148.78328197]
["bitfinex","ETHUSD",1641749851750,0.00113684,3163.8,3163.5,0.455]
["bitfinex","ETHUSD",1641749851951,0.00113684,3163.8,3163.6,1.58023]
["bitfinex","ETHUSD",1641749852154,0.00113684,3163.8,3163.7,16.56046554]
["bitfinex","ETHUSD",1641749852354,1.91684421,3164.6,3163.7,19.19877318]
["bitfinex","ETHUSD",1641749852550,2.6910932,3164.3,3163.8,4.51868259]
["bitfinex","ETHUSD",1641749852750,1.60790263,3165.1,3164.2,0.01263396]
["bitfinex","ETHUSD",1641749852950,1.60790263,3165.1,3164.4,1.02272938]
["bitfinex","ETHUSD",1641749853152,1.60790263,3165.1,3164.8,0.78981]
["bitfinex","ETHUSD",1641749853350,1.60790263,3165.1,3165.0,1.02422445]
["bitfinex","ETHUSD",1641749853551,0.47420317,3165.6,3165.0,1.02422445]
["bitfinex","ETHUSD",1641749853751,0.00454739,3165.1,3165.0,2.19001956]
["bitfinex","ETHUSD",1641749853950,0.00454739,3165.1,3165.0,1.16579511]
["bitfinex","ETHUSD",1641749855991,8.00454739,3165.1,3164.3,3.7273]
["bitfinex","ETHUSD",1641749856193,8.00454739,3165.1,3164.3,0.3]
["bitfinex","ETHUSD",1641749856393,0.00397897,3165.0,3164.0,0.755]
["bitfinex","ETHUSD",1641749856594,0.07899,3164.9,3163.9,0.00227369]
["bitfinex","ETHUSD",1641749856791,0.07899,3164.9,3163.7,3.8466]
["bitfinex","ETHUSD",1641749856792,0.16267476,3164.9,3164.1,0.00113685]
["bitfinex","ETHUSD",1641749856992,0.00284212,3164.8,3163.9,0.00227369]
["bitfinex","ETHUSD",1641749857191,1.33118768,3164.5,3164.0,1.50713029]
["bitfinex","ETHUSD",1641749857394,0.07899,3164.4,3164.0,1.50713029]
["bitfinex","ETHUSD",1641749857598,0.07899,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1641749857599,0.86943,3164.4,3164.1,0.00113685]
["bitfinex","ETHUSD",1641749858092,14.49044,3164.2,3164.1,0.00113685]
["bitfinex","ETHUSD",1641749858291,15.38834,3164.2,3163.5,0.00454739]
["bitfinex","ETHUSD",1641749858546,0.8694838,3164.1,3163.5,0.00454739]
["bitfinex","ETHUSD",1641749858748,0.79049,3164.0,3163.4,148.78214512]
["bitfinex","ETHUSD",1641749858946,0.07902,3163.9,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749859149,0.0812937,3163.9,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749859347,0.00170527,3163.8,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749859547,0.07902,3163.7,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749859747,0.08015685,3163.7,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749861048,0.87068685,3163.7,3163.5,1.45104626]
["bitfinex","ETHUSD",1641749861247,0.87068685,3163.7,3163.5,0.02804626]
["bitfinex","ETHUSD",1641749861448,1.17068685,3163.7,3163.5,0.02804626]
["bitfinex","ETHUSD",1641749863097,1.17068685,3163.7,3163.4,148.74719138]
["bitfinex","ETHUSD",1641749863297,0.79059,3163.6,3163.4,148.74719138]
["bitfinex","ETHUSD",1641749863496,0.79059,3163.6,3163.4,149.92549078]
["bitfinex","ETHUSD",1641749863497,9.72902,3163.5,3163.4,149.92549078]
["bitfinex","ETHUSD",1641749864098,0.37902,3163.5,3163.4,149.92549078]
["bitfinex","ETHUSD",1641749864500,0.07902,3163.5,3163.4,149.92549078]
["bitfinex","ETHUSD",1641749864798,2.37142594,3163.6,3163.4,149.87549078]
["bitfinex","ETHUSD",1641749865599,6.6313,3163.5,3163.4,149.70539078]
["bitfinex","ETHUSD",1641749865798,0.79063,3163.5,3163.4,149.70539078]
["bitfinex","ETHUSD",1641749866640,13.89063,3163.5,3163.4,148.42709138]
["bitfinex","ETHUSD",1641749866842,32.44965,3163.5,3163.4,146.80909785]
["bitfinex","ETHUSD",1641749867043,33.55795,3163.5,3163.4,90.04249914]
["bitfinex","ETHUSD",1641749867241,33.55795,3163.5,3163.4,54.02788136]
["bitfinex","ETHUSD",1641749867242,34.10541012,3163.5,3163.4,54.02788136]
["bitfinex","ETHUSD",1641749867441,34.26031012,3163.5,3163.4,54.02788136]
["bitfinex","ETHUSD",1641749867844,10.63287949,3163.5,3163.4,47.70089136]
["bitfinex","ETHUSD",1641749868041,9.82457949,3163.5,3163.4,43.39303364]
["bitfinex","ETHUSD",1641749868340,9.66967949,3163.5,3163.4,43.39303364]
["bitfinex","ETHUSD",1641749868539,9.36967949,3163.5,3163.4,43.19501361]
["bitfinex","ETHUSD",1641749869040,2.95796649,3163.5,3163.4,43.19501361]
["bitfinex","ETHUSD",1641749869240,2.87769227,3163.5,3163.4,43.19501361]
["bitfinex","ETHUSD",1641749869441,1.3368359,3163.5,3163.4,43.19501361]
["bitfinex","ETHUSD",1641749869901,2.52198363,3163.5,3163.4,43.19501361]
["bitfinex","ETHUSD",1641749870408,3.81246748,3163.5,3163.4,43.14501361]
["bitfinex","ETHUSD",1641749870800,2.52198363,3163.5,3163.4,43.14501361]
["bitfinex","ETHUSD",1641749871003,2.44296363,3163.5,3163.4,43.14501361]
["bitfinex","ETHUSD",1641749871203,1.32465,3163.5,3163.4,43.14501361]
["bitfinex","ETHUSD",1641749871400,5.67465,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749871601,1.32465,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749872200,8.10217173,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749872601,7.60217173,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749873004,6.4048381,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749873202,9.09714578,3163.5,3163.4,41.72201361]
["bitfinex","ETHUSD",1641749873643,9.09714578,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749874142,3.51695768,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749874743,4.71574896,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749874945,4.63672896,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749875746,3.43793768,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749876149,4.73793768,3163.5,3163.4,41.65901361]
["bitfinex","ETHUSD",1641749879092,8.83793768,3163.5,3163.4,38.78736927]
["bitfinex","ETHUSD",1641749879293,4.73793768,3163.5,3163.4,38.78736927]
["bitfinex","ETHUSD",1641749879494,8.77579662,3163.5,3163.4,38.78736927]
["bitfinex","ETHUSD",1641749879793,27.25579662,3163.5,3163.4,38.78736927]
["bitfinex","ETHUSD",1641749880496,27.25579662,3163.5,3163.4,35.28874085]
["bitfinex","ETHUSD",1641749880497,27.2678354,3163.5,3163.4,35.28874085]
["bitfinex","ETHUSD",1641749880798,27.2678354,3163.5,3163.4,28.96177085]
["bitfinex","ETHUSD",1641749880799,27.5678354,3163.5,3163.4,28.96177085]
["bitfinex","ETHUSD",1641749881246,27.5678354,3163.5,3163.4,22.63469085]
["bitfinex","ETHUSD",1641749881640,27.5678354,3163.5,3163.4,13.53655184]
["bitfinex","ETHUSD",1641749881641,27.6468554,3163.5,3163.4,13.53655184]
["bitfinex","ETHUSD",1641749881843,27.6468554,3163.5,3163.4,13.22608299]
["bitfinex","ETHUSD",1641749881844,8.8668554,3163.5,3163.4,13.22608299]
["bitfinex","ETHUSD",1641749882041,8.8668554,3163.5,3163.4,11.80308299]
["bitfinex","ETHUSD",1641749882648,8.7878354,3163.5,3163.4,11.80308299]
["bitfinex","ETHUSD",1641749882847,9.0878354,3163.5,3163.4,5.17609299]
["bitfinex","ETHUSD",1641749883144,28.5572354,3163.5,3163.4,5.17609299]
["bitfinex","ETHUSD",1641749883347,8.89091,3163.3,3162.1,2.02357722]
["bitfinex","ETHUSD",1641749883545,0.7909,3162.6,3162.1,2.0238139]
["bitfinex","ETHUSD",1641749883845,1.26606141,3162.4,3162.2,0.0073895]
["bitfinex","ETHUSD",1641749884046,1.26606141,3162.4,3162.0,26.4940993]
["bitfinex","ETHUSD",1641749884244,1.56606141,3162.4,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749884445,0.3,3162.4,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749884645,0.79094,3162.4,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749885101,0.79093,3162.3,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749885303,1.79093,3162.3,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749885499,1.38192928,3162.1,3162.0,24.8943895]
["bitfinex","ETHUSD",1641749885903,1.68192928,3162.1,3162.0,24.89552635]
["bitfinex","ETHUSD",1641749886098,3.26414928,3162.1,3162.0,24.89552635]
["bitfinex","ETHUSD",1641749886297,1.88222,3162.1,3162.0,24.89552635]
["bitfinex","ETHUSD",1641749886499,2.88222,3162.1,3162.0,24.89552635]
["bitfinex","ETHUSD",1641749887702,2.88222,3162.1,3162.0,24.41432791]
["bitfinex","ETHUSD",1641749887900,3.99230768,3162.1,3162.0,24.41432791]
["bitfinex","ETHUSD",1641749888544,2.69230768,3162.1,3162.0,24.41432791]
["bitfinex","ETHUSD",1641749888740,2.69230768,3162.1,3162.0,24.36432791]
["bitfinex","ETHUSD",1641749888942,2.69230768,3162.1,3162.0,25.76292593]
["bitfinex","ETHUSD",1641749889442,2.69230768,3162.1,3162.0,26.06292593]
["bitfinex","ETHUSD",1641749889643,0.82520768,3162.1,3162.0,26.06292593]
["bitfinex","ETHUSD",1641749889842,1.1987098,3162.7,3162.1,13.8]
["bitfinex","ETHUSD",1641749890243,1.89994935,3162.8,3162.2,0.66686188]
["bitfinex","ETHUSD",1641749890244,0.00227369,3162.6,3162.2,0.66686188]
["bitfinex","ETHUSD",1641749890444,0.00227369,3162.6,3162.2,3.62497502]
["bitfinex","ETHUSD",1641749890646,0.00170527,3162.5,3162.2,3.62497502]
["bitfinex","ETHUSD",1641749891049,1.59827973,3163.3,3162.4,13.81297526]
["bitfinex","ETHUSD",1641749891244,1.59827973,3163.3,3163.2,2.17165128]
["bitfinex","ETHUSD",1641749891447,7.4707,3164.1,3163.2,2.6803541]
["bitfinex","ETHUSD",1641749891448,1.37354298,3163.9,3163.2,2.6803541]
["bitfinex","ETHUSD",1641749891844,0.00511581,3163.4,3163.2,2.6803541]
["bitfinex","ETHUSD",1641749892044,0.00511581,3163.4,3163.2,1.29909952]
["bitfinex","ETHUSD",1641749892305,0.00454739,3163.3,3163.2,1.29909952]
["bitfinex","ETHUSD",1641749893096,0.00454739,3163.3,3163.2,2.58905225]
["bitfinex","ETHUSD",1641749894295,0.00454739,3163.3,3163.2,1.00647328]
["bitfinex","ETHUSD",1641749894497,0.00454739,3163.3,3163.2,2.18100173]
["bitfinex","ETHUSD",1641749895699,0.00454739,3163.3,3163.2,5.05339071]
["bitfinex","ETHUSD",1641749895897,0.00454739,3163.3,3163.2,5.38799071]
["bitfinex","ETHUSD",1641749896347,0.00454739,3163.3,3163.2,17.33799071]
["bitfinex","ETHUSD",1641749896545,0.00454739,3163.3,3163.2,2.81560173]
["bitfinex","ETHUSD",1641749896748,0.00454739,3163.3,3163.2,2.51560173]
["bitfinex","ETHUSD",1641749897345,0.00454739,3163.3,3163.2,2.18100173]
["bitfinex","ETHUSD",1641749899145,0.00454739,3163.3,3163.0,0.7904789]
["bitfinex","ETHUSD",1641749899345,0.00454739,3163.3,3163.2,1.37498645]
["bitfinex","ETHUSD",1641749899545,0.07903,3163.8,3163.2,1.37498645]
["bitfinex","ETHUSD",1641749899807,0.07903,3163.8,3163.3,2.50030793]
["bitfinex","ETHUSD",1641749899997,0.00682108,3163.7,3163.3,0.3]
["bitfinex","ETHUSD",1641749900399,0.07902,3164.1,3163.2,2.16539285]
["bitfinex","ETHUSD",1641749900400,0.00625266,3163.6,3163.2,2.16539285]
["bitfinex","ETHUSD",1641749900598,0.00625266,3163.6,3163.2,1.37498645]
["bitfinex","ETHUSD",1641749900797,0.00568423,3163.5,3163.2,1.37498645]
["bitfinex","ETHUSD",1641749901297,0.00511581,3163.4,3163.2,1.32498645]
["bitfinex","ETHUSD",1641749901699,0.00454739,3163.3,3163.2,1.32498645]
["bitfinex","ETHUSD",1641749902299,0.00454739,3163.3,3163.2,5.97498645]
["bitfinex","ETHUSD",1641749902700,0.00454739,3163.3,3163.2,8.74523143]
["bitfinex","ETHUSD",1641749902900,0.00454739,3163.3,3163.2,9.53560723]
["bitfinex","ETHUSD",1641749903302,0.00454739,3163.3,3163.2,18.92594723]
["bitfinex","ETHUSD",1641749903554,0.00454739,3163.3,3163.2,19.92594723]
["bitfinex","ETHUSD",1641749903754,0.00454739,3163.3,3163.2,20.38094723]
["bitfinex","ETHUSD",1641749904158,4.739e-05,3163.3,3163.2,20.38094723]
["bitfinex","ETHUSD",1641749904558,4.11695394,3165.0,3163.2,20.38094723]
["bitfinex","ETHUSD",1641749904559,1.58190641,3164.6,3163.8,1.34307]
["bitfinex","ETHUSD",1641749904756,4.02514599,3165.4,3164.1,13.8]
["bitfinex","ETHUSD",1641749904757,1.20307424,3164.5,3164.1,13.8]
["bitfinex","ETHUSD",1641749904958,1.58196047,3164.9,3164.3,8.9]
["bitfinex","ETHUSD",1641749905158,1.58196047,3164.9,3164.5,1.39292736]
["bitfinex","ETHUSD",1641749905357,1.58196047,3164.9,3164.6,0.07899]
["bitfinex","ETHUSD",1641749905558,3.15689279,3165.2,3165.0,1.10485294]
["bitfinex","ETHUSD",1641749905759,3.652,3165.6,3165.0,1.40485294]
["bitfinex","ETHUSD",1641749905958,0.01023162,3165.1,3165.0,2.70686616]
["bitfinex","ETHUSD",1641749906664,0.01023162,3165.1,3165.0,3.49679816]
["bitfinex","ETHUSD",1641749906860,0.01023162,3165.1,3165.0,4.28662816]
["bitfinex","ETHUSD",1641749907063,0.01023162,3165.1,3165.0,4.36559816]
["bitfinex","ETHUSD",1641749907309,0.01023162,3165.1,3165.0,16.80799451]
["bitfinex","ETHUSD",1641749907695,0.01023162,3165.1,3165.0,14.07059816]
["bitfinex","ETHUSD",1641749909102,0.01023162,3165.1,3165.0,15.07059816]
["bitfinex","ETHUSD",1641749909800,3.162e-05,3165.1,3165.0,15.37059816]
["bitfinex","ETHUSD",1641749910203,3.162e-05,3165.1,3165.0,18.81574522]
["bitfinex","ETHUSD",1641749910402,3.162e-05,3165.1,3165.0,18.51574522]
["bitfinex","ETHUSD",1641749910605,1.58122767,3165.9,3165.4,0.7897106]
["bitfinex","ETHUSD",1641749910803,1.58122767,3165.9,3165.5,1.276951]
["bitfinex","ETHUSD",1641749911051,0.00397896,3165.8,3165.5,1.276951]
["bitfinex","ETHUSD",1641749911450,0.00341054,3165.7,3165.5,1.276951]
["bitfinex","ETHUSD",1641749911858,0.00284212,3165.6,3165.5,1.276951]
["bitfinex","ETHUSD",1641749913453,0.00284212,3165.6,3165.5,1.576951]
["bitfinex","ETHUSD",1641749914153,0.00284212,3165.6,3165.5,5.726951]
["bitfinex","ETHUSD",1641749914358,0.00284212,3165.6,3165.5,1.276951]
["bitfinex","ETHUSD",1641749917492,0.00284212,3165.6,3165.5,1.576951]
["bitfinex","ETHUSD",1641749918094,0.00284212,3165.6,3165.5,7.926951]
["bitfinex","ETHUSD",1641749918551,0.00284212,3165.6,3165.5,1.576951]
["bitfinex","ETHUSD",1641749919453,0.00284212,3165.6,3165.5,0.3]
["bitfinex","ETHUSD",1641749919648,0.00284212,3165.6,3165.0,0.455]
["bitfinex","ETHUSD",1641749919849,0.00284212,3165.6,3165.1,1.28038549]
["bitfinex","ETHUSD",1641749920049,0.00227369,3165.5,3165.1,1.28038549]
["bitfinex","ETHUSD",1641749920450,0.00170527,3165.4,3165.1,1.28038549]
["bitfinex","ETHUSD",1641749920853,0.00113685,3165.3,3165.1,1.28038549]
["bitfinex","ETHUSD",1641749921251,0.00454739,3165.9,3165.1,1.58038549]
["bitfinex","ETHUSD",1641749921550,0.00454739,3165.9,3165.8,1.42820518]
["bitfinex","ETHUSD",1641749921751,0.08350739,3165.9,3165.8,1.42820518]
["bitfinex","ETHUSD",1641749922996,0.08350739,3165.9,3165.0,1.22880679]
["bitfinex","ETHUSD",1641749923198,2.80591272,3165.7,3165.0,1.22880679]
["bitfinex","ETHUSD",1641749923396,6.4405,3165.7,3165.0,1.22880679]
["bitfinex","ETHUSD",1641749923596,0.00284212,3165.6,3165.0,1.22880679]
["bitfinex","ETHUSD",1641749923797,0.00284212,3165.6,3164.7,0.7109455]
["bitfinex","ETHUSD",1641749923998,0.00227369,3165.5,3165.2,1.3136505]
["bitfinex","ETHUSD",1641749924397,0.3,3165.6,3165.2,1.3136505]
["bitfinex","ETHUSD",1641749924398,0.00170527,3165.4,3165.2,1.3136505]
["bitfinex","ETHUSD",1641749924797,0.00113685,3165.3,3165.2,1.3136505]
["bitfinex","ETHUSD",1641749925598,0.00113685,3165.3,3165.2,1.6136505]
["bitfinex","ETHUSD",1641749926051,0.00113685,3165.3,3165.2,5.9636505]
["bitfinex","ETHUSD",1641749926254,0.00113685,3165.3,3165.2,1.6136505]
["bitfinex","ETHUSD",1641749929902,0.00113685,3165.3,3165.2,1.5636505]
["bitfinex","ETHUSD",1641749934650,0.00113685,3165.3,3165.2,1.3136505]
["bitfinex","ETHUSD",1641749939616,0.00113685,3165.3,3164.7,0.62585752]
["bitfinex","ETHUSD",1641749939812,0.00284212,3165.3,3164.7,0.62585752]
["bitfinex","ETHUSD",1641749940013,0.00227369,3165.2,3164.7,0.62585752]
["bitfinex","ETHUSD",1641749940414,0.00170527,3165.1,3164.7,0.62585752]
["bitfinex","ETHUSD",1641749940613,0.00170527,3165.1,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749940814,0.00113685,3165.0,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749941256,0.00284212,3165.3,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749941651,0.00227369,3165.2,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749942051,0.00170527,3165.1,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749942251,0.00170527,3165.1,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749942451,0.00113685,3165.0,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749942855,1.19620396,3165.6,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749942856,0.00227369,3165.2,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749943257,0.00170527,3165.1,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749943656,0.00113685,3165.0,3164.8,2.42867662]
["bitfinex","ETHUSD",1641749944054,2.20018292,3165.5,3164.8,1.19295857]
["bitfinex","ETHUSD",1641749944256,2.27915292,3165.5,3164.4,0.455]
["bitfinex","ETHUSD",1641749944456,2.27915292,3165.5,3162.8,3.17065235]
["bitfinex","ETHUSD",1641749944457,0.07497691,3164.0,3162.8,3.17065235]
["bitfinex","ETHUSD",1641749944657,0.0126402,3163.8,3162.8,3.17065235]
["bitfinex","ETHUSD",1641749944909,0.07903,3163.7,3162.8,3.17065235]
["bitfinex","ETHUSD",1641749945103,0.07903,3163.7,3162.8,1.32258122]
["bitfinex","ETHUSD",1641749945406,0.86958,3163.7,3163.5,1.43351794]
["bitfinex","ETHUSD",1641749945607,1.62458,3163.7,3163.5,1.43351794]
["bitfinex","ETHUSD",1641749945804,1.62458,3163.7,3163.6,4.05682108]
["bitfinex","ETHUSD",1641749945805,0.53403,3163.7,3163.6,4.05682108]
["bitfinex","ETHUSD",1641749946004,0.53403,3163.7,3163.6,0.00682108]
["bitfinex","ETHUSD",1641749946204,0.07903,3163.7,3163.6,0.00682108]
["bitfinex","ETHUSD",1641749946803,0.07903,3163.7,3163.5,1.43351794]
["bitfinex","ETHUSD",1641749948109,0.07903,3163.7,3163.5,1.73351794]
["bitfinex","ETHUSD",1641749948549,0.07903,3163.7,3162.5,6.09045063]
["bitfinex","ETHUSD",1641749948751,2.83513605,3164.0,3162.5,6.09045063]
["bitfinex","ETHUSD",1641749948752,0.07903,3163.9,3162.5,6.09045063]
["bitfinex","ETHUSD",1641749948949,0.07903,3163.9,3162.7,0.00511581]
["bitfinex","ETHUSD",1641749949151,0.7906,3163.4,3162.7,0.00511581]
["bitfinex","ETHUSD",1641749949356,6.3923,3163.3,3162.7,0.00511581]
["bitfinex","ETHUSD",1641749949753,6.3923,3163.3,3162.7,1.49870243]
["bitfinex","ETHUSD",1641749949957,6.6923,3163.3,3162.7,1.49870243]
["bitfinex","ETHUSD",1641749950154,6.6923,3163.3,3162.8,0.00454739]
["bitfinex","ETHUSD",1641749951254,6.6923,3163.3,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749951453,0.00227369,3163.2,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749951854,0.00170527,3163.1,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749952301,6.6923,3163.3,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749952302,0.00113685,3163.0,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749952504,0.00113685,3163.0,3162.7,1.73513401]
["bitfinex","ETHUSD",1641749952703,0.00227369,3163.2,3162.7,1.73513401]
["bitfinex","ETHUSD",1641749953103,0.00170527,3163.1,3162.7,1.73513401]
["bitfinex","ETHUSD",1641749953501,0.00113685,3163.0,3162.7,1.73513401]
["bitfinex","ETHUSD",1641749953701,0.00113685,3163.0,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749953904,0.00227369,3163.2,3162.7,1.43513401]
["bitfinex","ETHUSD",1641749954104,0.00227369,3163.2,3163.1,1.13381996]
["bitfinex","ETHUSD",1641749954303,6.3923,3163.3,3163.1,1.13381996]
["bitfinex","ETHUSD",1641749955806,6.3923,3163.3,3163.2,1.11075341]
["bitfinex","ETHUSD",1641749956250,6.39514212,3163.3,3163.2,1.11075341]
["bitfinex","ETHUSD",1641749958849,6.39514212,3163.3,3163.2,0.86075341]
["bitfinex","ETHUSD",1641749961104,6.39514212,3163.3,3162.8,1.37407638]
["bitfinex","ETHUSD",1641749961503,0.00227369,3163.2,3162.5,0.13819997]
["bitfinex","ETHUSD",1641749961704,0.00227369,3163.2,3162.5,0.43819997]
["bitfinex","ETHUSD",1641749961902,6.3923,3163.3,3162.6,0.00113685]
["bitfinex","ETHUSD",1641749961903,0.00170527,3163.1,3162.6,0.00113685]
["bitfinex","ETHUSD",1641749962304,0.00113685,3163.0,3162.6,0.00113685]
["bitfinex","ETHUSD",1641749962702,0.00227369,3163.2,3162.6,0.30113685]
["bitfinex","ETHUSD",1641749962904,0.00227369,3163.2,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749963107,0.00170527,3163.1,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749963569,0.00113685,3163.0,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749963852,0.00227369,3163.2,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749964252,0.00170527,3163.1,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749964653,0.00113685,3163.0,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749965155,6.3923,3163.3,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749965156,0.00227369,3163.2,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749965556,0.00170527,3163.1,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749965958,0.00113685,3163.0,3162.8,1.20815104]
["bitfinex","ETHUSD",1641749966356,0.00227369,3163.2,3162.6,0.00113685]
["bitfinex","ETHUSD",1641749966757,0.00170527,3163.1,3162.6,0.00113685]
["bitfinex","ETHUSD",1641749966957,0.00170527,3163.1,3162.5,0.00170527]
["bitfinex","ETHUSD",1641749967158,0.00113685,3163.0,3162.5,0.00170527]
["bitfinex","ETHUSD",1641749967599,0.00227369,3163.2,3162.1,0.20341054]
["bitfinex","ETHUSD",1641749967800,0.79290369,3163.2,3162.4,1.51293104]
["bitfinex","ETHUSD",1641749968000,0.00511581,3163.1,3162.4,1.51293104]
["bitfinex","ETHUSD",1641749968204,0.00511581,3163.1,3161.9,2.6879428]
["bitfinex","ETHUSD",1641749968406,0.08358739,3163.0,3161.7,5.4729]
["bitfinex","ETHUSD",1641749968601,0.7907991,3162.7,3161.7,5.4729]
["bitfinex","ETHUSD",1641749968804,0.7908,3162.8,3161.5,6.11]
["bitfinex","ETHUSD",1641749968805,0.07904,3162.6,3161.5,6.11]
["bitfinex","ETHUSD",1641749969099,0.00170527,3162.5,3161.5,6.11]
["bitfinex","ETHUSD",1641749969302,0.00170527,3162.5,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749969601,0.86981,3162.7,3162.2,1.1265227]
["bitfinex","ETHUSD",1641749969602,0.00113685,3162.4,3162.2,1.1265227]
["bitfinex","ETHUSD",1641749970003,0.00227369,3162.6,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749970501,0.00170527,3162.5,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749970902,0.00113685,3162.4,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749971355,0.00227369,3162.6,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749971752,0.00170527,3162.5,3161.9,1.17800511]
["bitfinex","ETHUSD",1641749972153,0.00113685,3162.4,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749972357,0.00113685,3162.4,3162.1,1.81714578]
["bitfinex","ETHUSD",1641749972658,0.00284212,3162.7,3162.1,1.81714578]
["bitfinex","ETHUSD",1641749973052,0.00227369,3162.6,3162.1,1.81714578]
["bitfinex","ETHUSD",1641749973254,0.00227369,3162.6,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749973453,0.00170527,3162.5,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749973857,0.00113685,3162.4,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749974253,0.00397896,3162.9,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749974654,0.00341054,3162.8,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749975107,0.86978,3163.0,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749975108,0.79360212,3162.7,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749975504,0.00227369,3162.6,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749975902,0.00170527,3162.5,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749976104,1.58463496,3162.5,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749976302,0.00113685,3162.4,3162.1,1.51714578]
["bitfinex","ETHUSD",1641749980259,0.00113685,3162.4,3161.2,2.2140268]
["bitfinex","ETHUSD",1641749980559,1.08017685,3162.4,3161.2,2.2140268]
["bitfinex","ETHUSD",1641749980758,1.08017685,3162.4,3160.9,1.40396]
["bitfinex","ETHUSD",1641749980759,1.08017685,3162.4,3161.1,5.9289]
["bitfinex","ETHUSD",1641749980959,1.08017685,3162.4,3162.0,0.98149106]
["bitfinex","ETHUSD",1641749980960,1.53517685,3162.4,3162.0,0.98149106]
["bitfinex","ETHUSD",1641749981162,1.16883106,3162.2,3162.0,0.98149106]
["bitfinex","ETHUSD",1641749981361,0.87001,3162.1,3162.0,0.98149106]
["bitfinex","ETHUSD",1641749981569,1.78741,3162.1,3162.0,0.98149106]
["bitfinex","ETHUSD",1641749981760,1.78741,3162.1,3162.0,0.91962791]
["bitfinex","ETHUSD",1641749981960,2.78741,3162.1,3162.0,0.91962791]
["bitfinex","ETHUSD",1641749983304,6.28741,3162.1,3162.0,0.91962791]
["bitfinex","ETHUSD",1641749983505,2.78741,3162.1,3162.0,0.91962791]
["bitfinex","ETHUSD",1641749983710,4.1,3162.0,3160.9,2.6426579]
["bitfinex","ETHUSD",1641749983904,0.79102,3161.6,3160.6,2.6426579]
["bitfinex","ETHUSD",1641749984108,0.07907,3161.5,3161.0,0.00568423]
["bitfinex","ETHUSD",1641749984703,0.07907,3161.5,3161.1,1.39164476]
["bitfinex","ETHUSD",1641749985103,0.07907,3161.5,3161.2,0.00454739]
["bitfinex","ETHUSD",1641749986550,0.87014,3161.5,3160.6,0.00795793]
["bitfinex","ETHUSD",1641749987052,0.3,3161.4,3160.6,0.00795793]
["bitfinex","ETHUSD",1641749987250,0.07907,3161.3,3161.0,1.18797849]
["bitfinex","ETHUSD",1641749987650,0.07907,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749987850,2.77262781,3161.4,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749988252,2.69355781,3161.4,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749988450,0.3,3161.6,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749988451,1.07907,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749988651,0.37907,3161.3,3160.6,0.00795793]
["bitfinex","ETHUSD",1641749989050,0.07907,3161.3,3160.6,0.00795793]
["bitfinex","ETHUSD",1641749989251,0.87017,3161.3,3160.6,0.00795793]
["bitfinex","ETHUSD",1641749989651,1.17017,3161.3,3161.0,1.26605567]
["bitfinex","ETHUSD",1641749990203,1.17017,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749990600,2.17017,3161.3,3161.1,0.00511581]
["bitfinex","ETHUSD",1641749990800,2.17017,3161.3,3160.5,3.85091581]
["bitfinex","ETHUSD",1641749991000,2.17017,3161.3,3160.6,0.00284212]
["bitfinex","ETHUSD",1641749991402,2.17017,3161.3,3161.0,1.38837723]
["bitfinex","ETHUSD",1641749993203,2.17017,3161.3,3160.6,0.00284212]
["bitfinex","ETHUSD",1641749993404,0.79115,3161.2,3160.6,0.00284212]
["bitfinex","ETHUSD",1641749994454,0.79115,3161.2,3160.6,1.29134927]
["bitfinex","ETHUSD",1641749994854,0.79115,3161.2,3160.7,0.00227369]
["bitfinex","ETHUSD",1641749995153,1.37907,3161.3,3160.7,0.00227369]
["bitfinex","ETHUSD",1641749995557,0.07907,3161.3,3160.7,0.00227369]
["bitfinex","ETHUSD",1641749996757,0.07907,3161.3,3161.2,1.23615218]
["bitfinex","ETHUSD",1641749997161,0.08020685,3161.3,3161.2,1.23615218]
["bitfinex","ETHUSD",1641749997400,0.08020685,3161.3,3160.7,0.00227369]
["bitfinex","ETHUSD",1641749998402,0.08020685,3161.3,3161.1,1.52314724]
["bitfinex","ETHUSD",1641749999707,0.87134685,3161.3,3161.1,1.52314724]
["bitfinex","ETHUSD",1641749999905,1.17134685,3161.3,3161.1,1.52314724]
["bitfinex","ETHUSD",1641750000205,0.08020685,3161.3,3161.1,1.52314724]
["bitfinex","ETHUSD",1641750001459,0.08020685,3161.3,3161.2,6.4]
["bitfinex","ETHUSD",1641750001757,0.08020685,3161.3,3161.1,1.52314724]
["bitfinex","ETHUSD",1641750001955,0.08020685,3161.3,3161.2,3.7]
["bitfinex","ETHUSD",1641750002756,0.08020685,3161.3,3161.2,6.15163449]
["bitfinex","ETHUSD",1641750003157,0.00113685,3161.3,3161.2,6.15163449]
["bitfinex","ETHUSD",1641750003864,0.00113685,3161.3,3161.2,3.7]
["bitfinex","ETHUSD",1641750005128,3.685e-05,3161.3,3161.2,14.8726]
["bitfinex","ETHUSD",1641750005327,3.685e-05,3161.3,3161.2,15.34023734]
["bitfinex","ETHUSD",1641750005526,0.00371977,3162.4,3161.3,13.75]
["bitfinex","ETHUSD",1641750005729,0.00371977,3162.4,3161.6,0.7906]
["bitfinex","ETHUSD",1641750005926,0.00341054,3161.9,3161.7,1.2649534]
["bitfinex","ETHUSD",1641750006127,0.00341054,3161.9,3161.8,11.74675385]
["bitfinex","ETHUSD",1641750006329,1.19620396,3162.7,3162.2,1.24287884]
["bitfinex","ETHUSD",1641750006727,0.00568423,3162.3,3162.2,2.03349884]
["bitfinex","ETHUSD",1641750007229,0.00852635,3162.8,3162.2,2.33349884]
["bitfinex","ETHUSD",1641750007627,0.00795793,3162.7,3162.3,1.20633647]
["bitfinex","ETHUSD",1641750008027,0.0073895,3162.6,3162.3,1.20633647]
["bitfinex","ETHUSD",1641750008427,0.00682108,3162.5,3162.3,1.20633647]
["bitfinex","ETHUSD",1641750008652,0.00682108,3162.5,3162.3,1.68069647]
["bitfinex","ETHUSD",1641750008851,0.00625266,3162.4,3162.3,1.68069647]
["bitfinex","ETHUSD",1641750009255,0.00625266,3162.4,3162.3,1.20633647]
["bitfinex","ETHUSD",1641750009753,0.00625266,3162.4,3162.3,2.60948336]
["bitfinex","ETHUSD",1641750009956,0.00625266,3162.4,3162.3,5.06490758]
["bitfinex","ETHUSD",1641750010154,0.00625266,3162.4,3162.3,5.05588882]
["bitfinex","ETHUSD",1641750010358,0.00625266,3162.4,3162.3,2.60948336]
["bitfinex","ETHUSD",1641750010953,0.00625266,3162.4,3162.3,5.05616746]
["bitfinex","ETHUSD",1641750012055,0.00625266,3162.4,3162.3,2.60948336]
["bitfinex","ETHUSD",1641750013310,0.00625266,3162.4,3162.3,1.20633647]
["bitfinex","ETHUSD",1641750014513,0.00625266,3162.4,3161.4,3.9154]
["bitfinex","ETHUSD",1641750014713,0.07906,3162.3,3161.4,3.9154]
["bitfinex","ETHUSD",1641750015116,0.00511581,3162.2,3161.4,3.9154]
["bitfinex","ETHUSD",1641750015313,0.07906,3162.1,3161.4,3.9154]
["bitfinex","ETHUSD",1641750015513,0.08360739,3162.1,3161.9,1.26004208]
["bitfinex","ETHUSD",1641750015715,0.00397896,3162.0,3161.9,1.26004208]
["bitfinex","ETHUSD",1641750015917,0.08303896,3162.0,3161.9,1.26004208]
["bitfinex","ETHUSD",1641750016171,0.08303896,3162.0,3161.5,0.4745]
["bitfinex","ETHUSD",1641750016372,0.07906,3161.9,3161.5,0.4745]
["bitfinex","ETHUSD",1641750016572,0.08247054,3161.9,3161.5,0.4745]
["bitfinex","ETHUSD",1641750016770,0.00284211,3161.8,3161.5,0.4745]
["bitfinex","ETHUSD",1641750017171,0.00227369,3161.7,3161.5,0.4745]
["bitfinex","ETHUSD",1641750017374,0.00227369,3161.7,3161.0,0.94901]
["bitfinex","ETHUSD",1641750017573,0.00170527,3161.6,3161.0,0.94901]
["bitfinex","ETHUSD",1641750017879,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1641750018375,1.31124093,3161.3,3161.0,1.21758027]
["bitfinex","ETHUSD",1641750018574,1.32807,3161.8,3161.0,0.00170527]
["bitfinex","ETHUSD",1641750018575,0.07907,3161.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641750018874,0.79115,3161.4,3160.4,0.00511581]
["bitfinex","ETHUSD",1641750019074,0.37908,3161.3,3160.4,0.00511581]
["bitfinex","ETHUSD",1641750019574,0.37908,3161.3,3160.3,0.00568424]
["bitfinex","ETHUSD",1641750019811,0.79116,3161.2,3160.5,1.15883399]
["bitfinex","ETHUSD",1641750020001,0.07908,3161.1,3160.5,1.15883399]
["bitfinex","ETHUSD",1641750020202,0.07908,3161.1,3160.6,0.00397897]
["bitfinex","ETHUSD",1641750021602,1.07908,3161.1,3160.6,0.00397897]
["bitfinex","ETHUSD",1641750022005,0.07908,3161.1,3160.6,0.00397897]
["bitfinex","ETHUSD",1641750022205,0.07908,3161.3,3160.8,1.25883123]
["bitfinex","ETHUSD",1641750022607,0.07907,3161.5,3160.9,0.0022737]
["bitfinex","ETHUSD",1641750022910,0.08020684,3161.5,3160.8,1.84387753]
["bitfinex","ETHUSD",1641750023307,0.00284212,3161.4,3160.8,1.84387753]
["bitfinex","ETHUSD",1641750023555,0.07907,3161.3,3160.8,1.25883123]
["bitfinex","ETHUSD",1641750023757,0.0813437,3161.3,3160.8,1.25883123]
["bitfinex","ETHUSD",1641750023956,0.00170527,3161.2,3160.8,1.25883123]
["bitfinex","ETHUSD",1641750024357,0.00113685,3161.1,3160.8,1.25883123]
["bitfinex","ETHUSD",1641750024560,0.98020685,3161.3,3160.3,9.95]
["bitfinex","ETHUSD",1641750024858,0.07909,3161.0,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025057,0.07908,3161.2,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025257,0.3,3161.4,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025258,0.07907,3161.3,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025561,2.99363203,3161.2,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025758,0.07907,3161.1,3160.9,0.00113685]
["bitfinex","ETHUSD",1641750025957,0.07907,3161.1,3160.7,1.25966152]
["bitfinex","ETHUSD",1641750025958,0.07907,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750026457,0.995498,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750026656,0.07909,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750026858,0.37909,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750027057,0.07909,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750029109,0.37909,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750029310,0.07909,3161.1,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750031154,0.07908,3161.2,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750031363,0.07908,3161.2,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750031364,0.79122,3161.0,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750031552,0.07908,3160.9,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750031953,2.8709017,3160.9,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750032357,1.0,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750032654,0.07908,3160.7,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750032852,2.9938605,3160.8,3160.4,0.00397896]
["bitfinex","ETHUSD",1641750033052,2.9938605,3160.8,3160.3,0.00454739]
["bitfinex","ETHUSD",1641750033259,0.3,3160.8,3160.4,1.23502088]
["bitfinex","ETHUSD",1641750033458,3.96803685,3161.3,3160.7,1.30905241]
["bitfinex","ETHUSD",1641750033757,3.96803685,3161.3,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750033758,4.44133643,3161.3,3160.8,0.00170527]
["bitfinex","ETHUSD",1641750034358,3.96803685,3161.3,3160.9,1.85487451]
["bitfinex","ETHUSD",1641750034821,0.00113685,3161.3,3160.9,2.15487451]
["bitfinex","ETHUSD",1641750036108,0.00113685,3161.3,3161.2,6.43828172]
["bitfinex","ETHUSD",1641750036509,3.685e-05,3161.3,3161.2,6.73828172]
["bitfinex","ETHUSD",1641750036710,3.685e-05,3161.3,3161.2,14.05]
["bitfinex","ETHUSD",1641750037209,3.685e-05,3161.3,3161.2,15.05]
["bitfinex","ETHUSD",1641750037811,3.685e-05,3161.3,3161.2,16.63158]
["bitfinex","ETHUSD",1641750040465,3.685e-05,3161.3,3161.2,8.03158]
["bitfinex","ETHUSD",1641750040665,3.685e-05,3161.3,3161.2,11.73158]
["bitfinex","ETHUSD",1641750040964,3.685e-05,3161.3,3161.2,10.73158]
["bitfinex","ETHUSD",1641750041662,3.685e-05,3161.3,3161.2,16.08658]
["bitfinex","ETHUSD",1641750041862,3.685e-05,3161.3,3161.2,17.08658]
["bitfinex","ETHUSD",1641750044911,2.69290865,3162.5,3161.7,0.47437]
["bitfinex","ETHUSD",1641750045112,2.69290865,3162.5,3162.1,0.79062]
["bitfinex","ETHUSD",1641750045311,0.00625266,3162.4,3162.1,0.79062]
["bitfinex","ETHUSD",1641750045712,2.69290865,3162.5,3162.1,1.09062]
["bitfinex","ETHUSD",1641750045713,0.00568423,3162.3,3162.1,1.09062]
["bitfinex","ETHUSD",1641750045914,0.00568423,3162.3,3160.9,0.455]
["bitfinex","ETHUSD",1641750046161,0.08417581,3162.2,3162.1,1.12494474]
["bitfinex","ETHUSD",1641750046557,0.38417581,3162.2,3162.1,1.12494474]
["bitfinex","ETHUSD",1641750046757,0.08417581,3162.2,3162.1,1.12494474]
["bitfinex","ETHUSD",1641750046957,0.00511581,3162.2,3162.1,1.12494474]
["bitfinex","ETHUSD",1641750047158,2.69802446,3162.2,3162.1,1.12494474]
["bitfinex","ETHUSD",1641750051804,2.69802446,3162.2,3162.0,1.26508]
["bitfinex","ETHUSD",1641750052003,2.69802446,3162.2,3162.0,0.47441]
["bitfinex","ETHUSD",1641750052208,0.00454739,3162.1,3161.9,0.47443]
["bitfinex","ETHUSD",1641750052610,0.00397896,3162.0,3161.8,0.7907]
["bitfinex","ETHUSD",1641750053010,0.00341054,3161.9,3161.8,0.7907]
["bitfinex","ETHUSD",1641750053411,0.00341054,3161.9,3161.8,2.19054792]
["bitfinex","ETHUSD",1641750053660,0.00341054,3161.9,3161.8,6.69054792]
["bitfinex","ETHUSD",1641750053861,0.00341054,3161.9,3161.8,2.19054792]
["bitfinex","ETHUSD",1641750055964,0.00341054,3161.9,3161.8,1.39984792]
["bitfinex","ETHUSD",1641750059407,0.00341054,3161.9,3161.8,4.74984792]
["bitfinex","ETHUSD",1641750060010,0.00341054,3161.9,3161.8,1.39984792]
["bitfinex","ETHUSD",1641750060412,0.00341054,3161.9,3161.8,4.99984792]
["bitfinex","ETHUSD",1641750061556,0.00341054,3161.9,3161.8,1.39984792]
["bitfinex","ETHUSD",1641750065109,0.00341054,3161.9,3161.8,1.34984792]
["bitfinex","ETHUSD",1641750069481,0.00341054,3161.9,3161.8,5.29984792]
["bitfinex","ETHUSD",1641750070478,0.00341054,3161.9,3161.8,15.39984792]
["bitfinex","ETHUSD",1641750073810,0.00341054,3161.9,3161.8,15.47890792]
["bitfinex","ETHUSD",1641750077164,0.00341054,3161.9,3161.8,15.39984792]
["bitfinex","ETHUSD",1641750077561,0.00341054,3161.9,3161.8,4.99984792]
["bitfinex","ETHUSD",1641750078362,0.00341054,3161.9,3161.8,9.94984792]
["bitfinex","ETHUSD",1641750078761,0.00341054,3161.9,3161.8,10.24984792]
["bitfinex","ETHUSD",1641750080706,1.054e-05,3161.9,3161.8,13.48782931]
["bitfinex","ETHUSD",1641750080907,2.69287086,3162.4,3161.9,13.75]
["bitfinex","ETHUSD",1641750081106,2.69287086,3162.4,3162.1,0.79038]
["bitfinex","ETHUSD",1641750081306,0.00227369,3162.3,3162.2,14.205]
["bitfinex","ETHUSD",1641750081708,0.00227369,3162.3,3162.2,15.205]
["bitfinex","ETHUSD",1641750081907,0.00227369,3162.3,3162.2,16.52830534]
["bitfinex","ETHUSD",1641750082410,1.19620396,3162.7,3162.3,13.3]
["bitfinex","ETHUSD",1641750082612,2.69287086,3162.4,3162.3,13.755]
["bitfinex","ETHUSD",1641750082810,2.69287086,3162.4,3162.3,14.84532]
["bitfinex","ETHUSD",1641750083416,0.00170527,3162.6,3162.4,13.75]
["bitfinex","ETHUSD",1641750083661,0.00170527,3162.6,3162.5,14.98379385]
["bitfinex","ETHUSD",1641750083860,0.00371977,3162.9,3162.7,1.09328493]
["bitfinex","ETHUSD",1641750084261,0.00284212,3162.8,3162.7,1.39328493]
["bitfinex","ETHUSD",1641750084661,0.00397897,3163.0,3162.7,1.39328493]
["bitfinex","ETHUSD",1641750084964,0.00341054,3162.9,3162.8,1.73886]
["bitfinex","ETHUSD",1641750085160,0.00341054,3162.9,3162.8,12.09039]
["bitfinex","ETHUSD",1641750085960,0.00341054,3162.9,3162.8,0.79039]
["bitfinex","ETHUSD",1641750086161,0.00341054,3162.9,3162.8,3.74039]
["bitfinex","ETHUSD",1641750086762,0.00341054,3162.9,3162.8,0.86876974]
["bitfinex","ETHUSD",1641750087162,0.00341054,3162.9,3162.8,7.11876974]
["bitfinex","ETHUSD",1641750087417,0.00341054,3162.9,3162.8,9.56401123]
["bitfinex","ETHUSD",1641750087912,0.00341054,3162.9,3162.8,7.90915974]
["bitfinex","ETHUSD",1641750088313,0.00341054,3162.9,3162.8,10.3609358]
["bitfinex","ETHUSD",1641750092060,0.00341054,3162.9,3162.8,7.90915974]
["bitfinex","ETHUSD",1641750092260,0.00341054,3162.9,3162.8,10.36961775]
["bitfinex","ETHUSD",1641750093162,0.00341054,3162.9,3162.8,1.65915974]
["bitfinex","ETHUSD",1641750093762,0.00341054,3162.9,3162.8,4.17241643]
["bitfinex","ETHUSD",1641750093963,0.00341054,3162.9,3162.8,5.38851643]
["bitfinex","ETHUSD",1641750094263,0.00341054,3162.9,3162.8,14.38851643]
["bitfinex","ETHUSD",1641750094466,1.19620396,3163.4,3162.9,13.75]
["bitfinex","ETHUSD",1641750094664,1.59494015,3163.6,3162.9,13.75]
["bitfinex","ETHUSD",1641750094665,1.19620396,3163.6,3163.1,1.26427]
["bitfinex","ETHUSD",1641750094913,1.19620396,3163.6,3163.2,0.3]
["bitfinex","ETHUSD",1641750094914,0.0022737,3163.3,3163.2,0.3]
["bitfinex","ETHUSD",1641750095113,0.0022737,3163.3,3163.2,17.29584588]
["bitfinex","ETHUSD",1641750095318,1.19620396,3163.6,3163.3,33.5866928]
["bitfinex","ETHUSD",1641750095513,3.96e-06,3163.6,3163.5,13.75]
["bitfinex","ETHUSD",1641750095713,3.96e-06,3163.6,3163.5,14.5866]
["bitfinex","ETHUSD",1641750095913,3.96e-06,3163.6,3163.5,14.8866]
["bitfinex","ETHUSD",1641750096113,1.59494015,3163.9,3163.5,14.8866]
["bitfinex","ETHUSD",1641750096313,0.07497691,3164.0,3163.5,14.8866]
["bitfinex","ETHUSD",1641750096314,1.66991706,3164.0,3163.6,1.3318939]
["bitfinex","ETHUSD",1641750096513,1.66991706,3164.0,3163.8,12.4]
["bitfinex","ETHUSD",1641750096922,1.66991706,3164.0,3163.9,12.36878244]
["bitfinex","ETHUSD",1641750097115,1.66991706,3164.0,3163.9,13.15871244]
["bitfinex","ETHUSD",1641750097315,7.19591218,3164.5,3164.1,13.75]
["bitfinex","ETHUSD",1641750097515,1.19295857,3164.8,3164.2,0.455]
["bitfinex","ETHUSD",1641750097516,3.60091698,3164.8,3164.2,0.455]
["bitfinex","ETHUSD",1641750097818,3.60091698,3164.8,3164.3,1.41476606]
["bitfinex","ETHUSD",1641750098013,3.60091698,3164.8,3164.4,0.755]
["bitfinex","ETHUSD",1641750098414,3.60091698,3164.8,3164.7,9.34862296]
["bitfinex","ETHUSD",1641750098661,1.19295857,3164.8,3164.7,9.64862296]
["bitfinex","ETHUSD",1641750098960,1.19864281,3164.8,3164.7,9.64862296]
["bitfinex","ETHUSD",1641750099363,0.62394281,3164.8,3164.7,15.99182293]
["bitfinex","ETHUSD",1641750099560,0.00371976,3165.4,3164.8,13.75]
["bitfinex","ETHUSD",1641750099760,0.00371976,3165.4,3165.3,1.16252849]
["bitfinex","ETHUSD",1641750099960,0.00284212,3165.3,3165.2,1.8952909]
["bitfinex","ETHUSD",1641750100369,0.00284212,3165.3,3165.2,1.2635225]
["bitfinex","ETHUSD",1641750100960,0.00284212,3165.3,3165.2,9.52962174]
["bitfinex","ETHUSD",1641750101563,0.00284212,3165.3,3165.2,1.2635225]
["bitfinex","ETHUSD",1641750101761,0.00284212,3165.3,3165.1,1.56357]
["bitfinex","ETHUSD",1641750101762,0.00284212,3165.3,3165.1,0.77383]
["bitfinex","ETHUSD",1641750102162,0.00227369,3165.2,3165.1,0.77383]
["bitfinex","ETHUSD",1641750102408,0.00227369,3165.2,3165.1,0.3]
["bitfinex","ETHUSD",1641750102811,0.00227369,3165.2,3164.7,3.19874484]
["bitfinex","ETHUSD",1641750102812,1.50492836,3165.2,3164.7,1.22420994]
["bitfinex","ETHUSD",1641750103012,1.80492836,3165.2,3164.1,3.8431]
["bitfinex","ETHUSD",1641750103210,0.00170527,3165.1,3164.1,3.8431]
["bitfinex","ETHUSD",1641750103411,0.00170527,3165.1,3164.2,0.00341054]
["bitfinex","ETHUSD",1641750103610,0.00113685,3165.0,3164.2,0.00341054]
["bitfinex","ETHUSD",1641750103810,1.001875,3164.8,3164.2,0.00341054]
["bitfinex","ETHUSD",1641750104210,1.52218469,3164.5,3164.2,0.00341054]
["bitfinex","ETHUSD",1641750104411,1.001875,3164.8,3164.2,0.00341054]
["bitfinex","ETHUSD",1641750104612,0.3,3164.7,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750105211,2.99092609,3164.7,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750105515,0.07899,3164.6,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750105711,1.19449667,3164.3,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750106160,1.49449667,3164.3,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750106764,2.69092609,3164.2,3164.1,0.00397897]
["bitfinex","ETHUSD",1641750107561,2.69092609,3164.2,3163.3,7.36736936]
["bitfinex","ETHUSD",1641750107763,2.69092609,3164.2,3163.4,0.75054994]
["bitfinex","ETHUSD",1641750107962,2.69092609,3164.2,3163.5,0.00341054]
["bitfinex","ETHUSD",1641750108961,2.69092609,3164.2,3163.5,0.79362054]
["bitfinex","ETHUSD",1641750109164,2.69092609,3164.2,3163.8,1.30854574]
["bitfinex","ETHUSD",1641750109563,2.69092609,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1641750109816,2.69092609,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641750110608,3.82230977,3164.4,3163.9,0.00113684]
["bitfinex","ETHUSD",1641750110814,3.82230977,3164.4,3163.9,0.79124684]
["bitfinex","ETHUSD",1641750111008,3.82230977,3164.4,3163.9,0.79011]
["bitfinex","ETHUSD",1641750111009,0.00113685,3164.3,3163.9,0.79011]
["bitfinex","ETHUSD",1641750111209,0.00113685,3164.3,3163.9,0.78611]
["bitfinex","ETHUSD",1641750111810,0.00113685,3164.3,3163.9,1.3391699]
["bitfinex","ETHUSD",1641750112110,0.00113685,3164.3,3164.1,1.10910743]
["bitfinex","ETHUSD",1641750112311,0.00113685,3164.3,3164.2,0.79004]
["bitfinex","ETHUSD",1641750112513,0.00113685,3164.3,3163.7,5.34271842]
["bitfinex","ETHUSD",1641750112712,2.94254393,3164.6,3164.0,0.39502]
["bitfinex","ETHUSD",1641750112912,2.69140708,3164.6,3164.0,0.39502]
["bitfinex","ETHUSD",1641750113112,1.001875,3164.8,3164.1,0.00113685]
["bitfinex","ETHUSD",1641750113113,0.00113685,3164.5,3164.1,0.00113685]
["bitfinex","ETHUSD",1641750113315,0.00113685,3164.5,3164.0,0.39502]
["bitfinex","ETHUSD",1641750113316,0.00113685,3164.5,3164.0,0.34615685]
["bitfinex","ETHUSD",1641750113563,0.00170527,3164.4,3164.0,1.53495008]
["bitfinex","ETHUSD",1641750113966,0.00113685,3164.3,3164.0,1.53495008]
["bitfinex","ETHUSD",1641750114165,0.00113685,3164.3,3164.0,3.11497008]
["bitfinex","ETHUSD",1641750114365,2.69467575,3164.7,3164.0,5.53094079]
["bitfinex","ETHUSD",1641750114565,2.69467575,3164.7,3164.3,0.395]
["bitfinex","ETHUSD",1641750114566,2.99467575,3164.7,3164.3,0.395]
["bitfinex","ETHUSD",1641750114766,0.00284212,3164.6,3164.3,0.395]
["bitfinex","ETHUSD",1641750115165,2.9912652,3164.7,3164.3,0.395]
["bitfinex","ETHUSD",1641750115166,0.0022737,3164.5,3164.3,0.395]
["bitfinex","ETHUSD",1641750115365,0.0022737,3164.5,3164.4,5.28999]
["bitfinex","ETHUSD",1641750115564,2.6912652,3164.7,3164.4,0.78999]
["bitfinex","ETHUSD",1641750115968,0.00284212,3164.6,3164.4,0.78999]
["bitfinex","ETHUSD",1641750116166,0.00284212,3164.6,3164.3,1.65886]
["bitfinex","ETHUSD",1641750116366,1.001875,3164.8,3164.3,2.05386]
["bitfinex","ETHUSD",1641750116367,0.0022737,3164.5,3164.3,2.05386]
["bitfinex","ETHUSD",1641750116766,1.001875,3164.8,3164.3,2.05386]
["bitfinex","ETHUSD",1641750116767,0.00170527,3164.4,3164.3,1.65886]
["bitfinex","ETHUSD",1641750116968,0.00170527,3164.4,3164.2,0.78999]
["bitfinex","ETHUSD",1641750117324,0.00113685,3164.3,3164.2,1.08999]
["bitfinex","ETHUSD",1641750117711,0.00113685,3164.3,3164.2,0.78999]
["bitfinex","ETHUSD",1641750119712,0.00113685,3164.3,3164.2,1.08999]
["bitfinex","ETHUSD",1641750120314,0.00113685,3164.3,3164.2,0.78999]
["bitfinex","ETHUSD",1641750120717,0.00113685,3164.3,3163.9,0.86904]
["bitfinex","ETHUSD",1641750121167,0.00113685,3164.3,3164.0,0.79012]
["bitfinex","ETHUSD",1641750122462,0.00113685,3164.3,3164.0,1.18518]
["bitfinex","ETHUSD",1641750122662,0.00113685,3164.3,3164.0,2.18339991]
["bitfinex","ETHUSD",1641750122862,0.00113685,3164.3,3164.0,1.18518]
["bitfinex","ETHUSD",1641750123863,0.00113685,3164.3,3164.1,0.5530375]
["bitfinex","ETHUSD",1641750124063,0.00113685,3164.3,3164.2,0.79006]
["bitfinex","ETHUSD",1641750124463,2.69248033,3164.3,3164.2,0.79006]
["bitfinex","ETHUSD",1641750125413,0.00113685,3164.3,3164.2,0.79006]
["bitfinex","ETHUSD",1641750126615,0.00113685,3164.3,3164.2,1.09006]
["bitfinex","ETHUSD",1641750126812,0.00113685,3164.3,3164.2,12.36214916]
["bitfinex","ETHUSD",1641750127214,0.00113685,3164.3,3164.2,13.44196347]
["bitfinex","ETHUSD",1641750129666,0.00113685,3164.3,3164.2,3.96214916]
["bitfinex","ETHUSD",1641750129865,0.00113685,3164.3,3164.2,1.54506]
["bitfinex","ETHUSD",1641750130668,0.00113685,3164.3,3164.2,4.49506]
["bitfinex","ETHUSD",1641750131269,0.00113685,3164.3,3164.2,1.24506]
["bitfinex","ETHUSD",1641750131670,0.00113685,3164.3,3164.2,5.84506]
["bitfinex","ETHUSD",1641750131868,0.00113685,3164.3,3164.2,8.26970185]
["bitfinex","ETHUSD",1641750132068,0.00113685,3164.3,3164.2,3.66970185]
["bitfinex","ETHUSD",1641750132321,0.00113685,3164.3,3164.2,1.24506]
["bitfinex","ETHUSD",1641750133113,0.00113685,3164.3,3164.2,4.00401935]
["bitfinex","ETHUSD",1641750135116,0.00113685,3164.3,3164.2,1.54506]
["bitfinex","ETHUSD",1641750136673,0.00113685,3164.3,3164.2,4.69506]
["bitfinex","ETHUSD",1641750137070,0.00113685,3164.3,3164.2,5.69506]
["bitfinex","ETHUSD",1641750138672,0.00113685,3164.3,3164.2,11.44222443]
["bitfinex","ETHUSD",1641750138972,0.00113685,3164.3,3164.2,7.14222443]
["bitfinex","ETHUSD",1641750139277,0.00113685,3164.3,3164.2,3.99222443]
["bitfinex","ETHUSD",1641750139474,0.00113685,3164.3,3164.2,1.24506]
["bitfinex","ETHUSD",1641750139672,0.00113685,3164.3,3163.6,2.48363399]
["bitfinex","ETHUSD",1641750139673,0.00113685,3164.3,3163.8,0.39509]
["bitfinex","ETHUSD",1641750139918,0.00113685,3164.3,3163.5,4.05609]
["bitfinex","ETHUSD",1641750140118,0.00113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641750140718,1.53889532,3164.0,3163.9,0.00113684]
["bitfinex","ETHUSD",1641750141417,1.53889532,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1641750141824,4.2302388,3164.0,3163.7,0.00227369]
["bitfinex","ETHUSD",1641750142217,4.2302388,3164.0,3163.5,0.00341054]
["bitfinex","ETHUSD",1641750142619,4.2302388,3164.0,3163.5,0.39854054]
["bitfinex","ETHUSD",1641750142818,2.69134348,3163.9,3163.5,1.18877054]
["bitfinex","ETHUSD",1641750143018,2.69134348,3163.9,3163.6,0.00284211]
["bitfinex","ETHUSD",1641750144064,2.69134348,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1641750144265,2.69134348,3163.9,3163.5,0.39855054]
["bitfinex","ETHUSD",1641750144665,2.69134348,3163.9,3163.6,0.00284211]
["bitfinex","ETHUSD",1641750145065,2.69134348,3163.9,3163.5,0.00341054]
["bitfinex","ETHUSD",1641750145666,2.69134348,3163.9,3163.4,0.88183051]
["bitfinex","ETHUSD",1641750145866,0.00170527,3163.8,3163.4,0.88183051]
["bitfinex","ETHUSD",1641750146066,0.00170527,3163.8,3163.4,1.73500141]
["bitfinex","ETHUSD",1641750146267,0.00113685,3163.7,3163.4,1.18183051]
["bitfinex","ETHUSD",1641750146666,0.00170527,3163.8,3163.5,2.89567651]
["bitfinex","ETHUSD",1641750146866,0.00170527,3163.8,3163.5,3.35067651]
["bitfinex","ETHUSD",1641750147070,0.00113685,3163.7,3163.5,3.90381611]
["bitfinex","ETHUSD",1641750147317,0.00113685,3163.7,3163.6,13.79465396]
["bitfinex","ETHUSD",1641750147512,0.00170527,3163.8,3163.7,9.52991837]
["bitfinex","ETHUSD",1641750147713,2.69134348,3164.2,3163.7,9.52991837]
["bitfinex","ETHUSD",1641750147912,2.69134348,3164.2,3163.9,0.39504]
["bitfinex","ETHUSD",1641750148112,0.00341054,3164.1,3163.9,0.69504]
["bitfinex","ETHUSD",1641750148313,0.00341054,3164.1,3163.8,0.079]
["bitfinex","ETHUSD",1641750148514,0.00341054,3164.1,3163.5,0.92322965]
["bitfinex","ETHUSD",1641750148515,0.00284212,3164.0,3163.5,0.92322965]
["bitfinex","ETHUSD",1641750148713,0.00284212,3164.0,3163.5,0.87322965]
["bitfinex","ETHUSD",1641750148912,0.0022737,3163.9,3163.6,0.39512]
["bitfinex","ETHUSD",1641750149414,0.00170527,3163.8,3163.6,0.39512]
["bitfinex","ETHUSD",1641750149815,0.00113685,3163.7,3163.6,0.39512]
["bitfinex","ETHUSD",1641750150116,0.00113685,3163.7,3163.5,1.89035]
["bitfinex","ETHUSD",1641750150615,0.00113685,3163.7,3163.5,0.80011]
["bitfinex","ETHUSD",1641750151867,0.00113685,3163.7,3163.5,1.89036]
["bitfinex","ETHUSD",1641750152070,0.00113685,3163.7,3163.6,10.04804675]
["bitfinex","ETHUSD",1641750152276,0.00113685,3163.7,3163.6,7.6]
["bitfinex","ETHUSD",1641750152668,0.00113685,3163.7,3163.6,9.03159743]
["bitfinex","ETHUSD",1641750152867,0.00113685,3163.7,3163.6,10.02606779]
["bitfinex","ETHUSD",1641750153069,0.00113685,3163.7,3163.6,10.0114994]
["bitfinex","ETHUSD",1641750153270,0.00113685,3163.7,3163.5,1.48536]
["bitfinex","ETHUSD",1641750153870,0.00113685,3163.7,3163.5,0.3]
["bitfinex","ETHUSD",1641750154071,0.00113685,3163.7,3163.4,1.37159607]
["bitfinex","ETHUSD",1641750154272,0.00113685,3163.7,3163.4,1.67159607]
["bitfinex","ETHUSD",1641750154920,0.00113685,3163.7,3163.5,1.1854]
["bitfinex","ETHUSD",1641750155616,0.00113685,3163.7,3163.5,1.7385636]
["bitfinex","ETHUSD",1641750156217,0.00113685,3163.7,3163.5,1.1854]
["bitfinex","ETHUSD",1641750156815,0.00113685,3163.7,3163.5,2.48872786]
["bitfinex","ETHUSD",1641750157418,0.00113685,3163.7,3163.5,1.1854]
["bitfinex","ETHUSD",1641750158664,0.00113685,3163.7,3163.5,2.46912922]
["bitfinex","ETHUSD",1641750159966,0.00113685,3163.7,3163.5,1.1354]
["bitfinex","ETHUSD",1641750160766,0.00113685,3163.7,3163.4,1.67171821]
["bitfinex","ETHUSD",1641750160966,0.00113685,3163.7,3163.4,0.44330824]
["bitfinex","ETHUSD",1641750161267,1.19870133,3163.6,3163.3,28.54198742]
["bitfinex","ETHUSD",1641750162524,2.69134348,3163.5,3163.3,28.54198742]
["bitfinex","ETHUSD",1641750164022,0.00113685,3163.7,3163.3,28.54198742]
["bitfinex","ETHUSD",1641750164225,0.00113685,3163.7,3163.4,0.39519]
["bitfinex","ETHUSD",1641750164426,0.00113685,3163.7,3163.4,2.80817034]
["bitfinex","ETHUSD",1641750164625,0.00113685,3163.7,3163.4,0.39519]
["bitfinex","ETHUSD",1641750164824,0.00113685,3163.7,3163.4,1.57637086]
["bitfinex","ETHUSD",1641750165025,0.00113685,3163.7,3163.4,0.39519]
["bitfinex","ETHUSD",1641750165228,0.00113685,3163.7,3163.5,1.5805]
["bitfinex","ETHUSD",1641750165427,0.00113685,3163.7,3163.5,1.8805]
["bitfinex","ETHUSD",1641750165726,0.00113685,3163.7,3163.6,11.38572706]
["bitfinex","ETHUSD",1641750166075,0.00113685,3163.7,3163.6,11.39860577]
["bitfinex","ETHUSD",1641750166275,1.001875,3164.0,3163.7,7.0]
["bitfinex","ETHUSD",1641750166476,1.001875,3164.0,3163.8,4.24026924]
["bitfinex","ETHUSD",1641750166676,1.001875,3164.0,3163.8,1.7382624]
["bitfinex","ETHUSD",1641750166677,2.69261236,3163.9,3163.8,1.7382624]
["bitfinex","ETHUSD",1641750166879,2.69261236,3163.9,3163.8,4.22916902]
["bitfinex","ETHUSD",1641750167075,2.69261236,3163.9,3163.8,5.74727277]
["bitfinex","ETHUSD",1641750167475,0.00113685,3163.9,3163.8,5.74727277]
["bitfinex","ETHUSD",1641750169275,0.00113685,3163.9,3163.8,8.99727277]
["bitfinex","ETHUSD",1641750169926,0.00113685,3163.9,3163.8,5.74727277]
["bitfinex","ETHUSD",1641750170531,0.00113685,3163.9,3163.8,5.82627277]
["bitfinex","ETHUSD",1641750170728,1.001875,3164.0,3163.9,11.79949156]
["bitfinex","ETHUSD",1641750170930,1.001875,3164.0,3163.9,11.87849156]
["bitfinex","ETHUSD",1641750171736,1.001875,3164.0,3163.9,1.47849156]
["bitfinex","ETHUSD",1641750171936,1.244,3164.6,3164.0,10.85]
["bitfinex","ETHUSD",1641750172136,1.244,3164.6,3164.5,0.79001]
["bitfinex","ETHUSD",1641750172330,5.23676206,3164.8,3164.5,0.79001]
["bitfinex","ETHUSD",1641750172530,1.19774267,3164.8,3164.5,0.79001]
["bitfinex","ETHUSD",1641750172733,0.00454739,3164.7,3164.5,0.79001]
["bitfinex","ETHUSD",1641750172930,1.15229006,3164.8,3164.6,6.6]
["bitfinex","ETHUSD",1641750173135,3.84297978,3165.1,3164.7,0.78994]
["bitfinex","ETHUSD",1641750173569,0.00170527,3165.0,3164.7,0.78994]
["bitfinex","ETHUSD",1641750173971,0.00113684,3164.9,3164.7,0.78994]
["bitfinex","ETHUSD",1641750174171,0.00113684,3164.9,3164.8,1.16195322]
["bitfinex","ETHUSD",1641750175073,2.69068972,3165.1,3164.9,13.75]
["bitfinex","ETHUSD",1641750175272,2.69068972,3165.1,3165.0,12.69475]
["bitfinex","ETHUSD",1641750175674,1.59699023,3165.5,3165.2,1.57943]
["bitfinex","ETHUSD",1641750175871,1.59699023,3165.5,3165.3,1.41453006]
["bitfinex","ETHUSD",1641750176071,0.00284212,3165.4,3165.3,1.41453006]
["bitfinex","ETHUSD",1641750176272,0.00284212,3165.4,3165.3,7.19644353]
["bitfinex","ETHUSD",1641750176477,4.03901939,3165.6,3165.3,7.19644353]
["bitfinex","ETHUSD",1641750176478,4.03901939,3165.6,3165.4,13.75]
["bitfinex","ETHUSD",1641750176672,2.39539775,3166.0,3165.5,10.55]
["bitfinex","ETHUSD",1641750176871,2.39539775,3166.0,3165.5,11.6543]
["bitfinex","ETHUSD",1641750177072,2.39539775,3166.0,3165.7,13.75]
["bitfinex","ETHUSD",1641750177325,0.00113685,3165.9,3165.8,5.48582441]
["bitfinex","ETHUSD",1641750177518,0.00113685,3165.9,3165.8,7.14375671]
["bitfinex","ETHUSD",1641750177716,1.60627802,3166.2,3165.9,2.67098761]
["bitfinex","ETHUSD",1641750177918,1.60627802,3166.2,3166.0,2.57426591]
["bitfinex","ETHUSD",1641750178117,0.00113684,3166.1,3166.0,8.52426591]
["bitfinex","ETHUSD",1641750178320,3.636,3166.4,3166.1,8.55]
["bitfinex","ETHUSD",1641750178519,3.636,3166.4,3166.2,3.07256488]
["bitfinex","ETHUSD",1641750178718,3.19686229,3166.5,3166.3,2.57681341]
["bitfinex","ETHUSD",1641750178918,3.19686229,3166.5,3166.4,4.18946]
["bitfinex","ETHUSD",1641750179117,3.19686229,3166.5,3166.4,2.29202195]
["bitfinex","ETHUSD",1641750179318,1.69055229,3166.5,3166.4,3.3661954]
["bitfinex","ETHUSD",1641750179719,1.69055229,3166.5,3166.4,2.29202195]
["bitfinex","ETHUSD",1641750180822,1.69055229,3166.5,3166.4,1.28301726]
["bitfinex","ETHUSD",1641750181566,1.64055229,3166.5,3166.4,2.07247726]
["bitfinex","ETHUSD",1641750181769,1.64055229,3166.5,3166.4,4.53853221]
["bitfinex","ETHUSD",1641750181967,1.64055229,3166.5,3166.4,5.61155787]
["bitfinex","ETHUSD",1641750182168,1.64055229,3166.5,3166.4,2.07247726]
["bitfinex","ETHUSD",1641750183170,1.64055229,3166.5,3166.4,3.11421151]
["bitfinex","ETHUSD",1641750183669,1.64055229,3166.5,3166.4,2.07247726]
["bitfinex","ETHUSD",1641750184670,1.64055229,3166.5,3166.4,0.78946]
["bitfinex","ETHUSD",1641750186123,1.64055229,3166.5,3166.4,2.24582133]
["bitfinex","ETHUSD",1641750186528,1.64055229,3166.5,3166.4,0.78946]
["bitfinex","ETHUSD",1641750189770,1.64055229,3166.5,3166.4,3.25163081]
["bitfinex","ETHUSD",1641750190375,1.64055229,3166.5,3166.4,0.78946]
["bitfinex","ETHUSD",1641750190582,1.64055229,3166.5,3166.4,3.20803389]
["bitfinex","ETHUSD",1641750191777,1.64055229,3166.5,3166.4,4.68847411]
["bitfinex","ETHUSD",1641750191977,1.64055229,3166.5,3166.4,5.68847411]
["bitfinex","ETHUSD",1641750192819,1.64055229,3166.5,3166.4,2.26990022]
["bitfinex","ETHUSD",1641750193018,1.64055229,3166.5,3166.4,3.26990022]
["bitfinex","ETHUSD",1641750193823,1.64055229,3166.5,3166.4,5.69478681]
["bitfinex","ETHUSD",1641750194219,1.64055229,3166.5,3166.4,5.61583681]
["bitfinex","ETHUSD",1641750195017,1.64055229,3166.5,3166.4,0.78503964]
["bitfinex","ETHUSD",1641750196267,1.64055229,3166.5,3166.3,1.00212602]
["bitfinex","ETHUSD",1641750196571,1.64055229,3166.5,3166.1,0.07895]
["bitfinex","ETHUSD",1641750196572,0.00170527,3166.4,3166.1,0.07895]
["bitfinex","ETHUSD",1641750196766,0.00170527,3166.4,3165.8,0.15794]
["bitfinex","ETHUSD",1641750196965,0.00113685,3166.3,3165.8,0.15794]
["bitfinex","ETHUSD",1641750197165,0.00113685,3166.3,3165.9,0.00113684]
["bitfinex","ETHUSD",1641750197367,1.50979324,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641750200318,1.50979324,3166.1,3166.0,0.78966]
["bitfinex","ETHUSD",1641750201919,1.50979324,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641750202122,1.80979324,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641750202324,2.53459324,3166.1,3165.9,0.00113684]
["bitfinex","ETHUSD",1641750202520,2.53459324,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1641750202723,0.07896,3166.0,3165.6,0.00284211]
["bitfinex","ETHUSD",1641750202920,0.07896,3166.0,3165.7,0.78978]
["bitfinex","ETHUSD",1641750203123,1.50979324,3166.1,3165.7,0.78978]
["bitfinex","ETHUSD",1641750203321,1.50979324,3166.1,3165.8,0.00170527]
["bitfinex","ETHUSD",1641750203769,1.50979324,3166.1,3165.7,0.78926121]
["bitfinex","ETHUSD",1641750203970,0.00113685,3166.0,3165.7,0.86824121]
["bitfinex","ETHUSD",1641750204970,0.00113685,3166.0,3165.7,1.34207811]
["bitfinex","ETHUSD",1641750209818,0.00113685,3166.0,3165.8,0.15794]
["bitfinex","ETHUSD",1641750210019,0.00113685,3166.0,3165.9,0.78971]
["bitfinex","ETHUSD",1641750212371,0.00113685,3166.0,3165.9,2.21102901]
["bitfinex","ETHUSD",1641750212565,0.00113685,3166.0,3165.9,2.51102901]
["bitfinex","ETHUSD",1641750212764,0.00113685,3166.0,3165.9,6.21102901]
["bitfinex","ETHUSD",1641750213164,0.00113685,3166.0,3165.9,8.65189537]
["bitfinex","ETHUSD",1641750213366,1.64055229,3166.5,3166.0,8.45]
["bitfinex","ETHUSD",1641750213566,1.64055229,3166.5,3166.2,0.78946]
["bitfinex","ETHUSD",1641750213766,0.00227369,3166.4,3166.2,0.78946]
["bitfinex","ETHUSD",1641750213966,0.00227369,3166.4,3166.2,1.08946]
["bitfinex","ETHUSD",1641750214166,0.00170527,3166.3,3166.2,1.08946]
["bitfinex","ETHUSD",1641750214367,0.00170527,3166.3,3166.2,2.44527731]
["bitfinex","ETHUSD",1641750214566,0.00170527,3166.3,3166.2,4.96037865]
["bitfinex","ETHUSD",1641750214839,0.00170527,3166.3,3166.2,5.90773225]
["bitfinex","ETHUSD",1641750215731,0.07895,3167.1,3166.3,12.8]
["bitfinex","ETHUSD",1641750215929,0.07895,3167.1,3166.7,0.78939]
["bitfinex","ETHUSD",1641750216130,2.59162537,3167.0,3166.9,1.45739711]
["bitfinex","ETHUSD",1641750216529,2.58764641,3167.0,3166.9,1.45739711]
["bitfinex","ETHUSD",1641750216729,2.58764641,3167.0,3166.6,1.57878]
["bitfinex","ETHUSD",1641750216929,2.58764641,3167.0,3166.8,3.62263894]
["bitfinex","ETHUSD",1641750217129,0.00341054,3166.9,3166.8,3.62263894]
["bitfinex","ETHUSD",1641750217731,0.00341054,3166.9,3166.8,3.78051894]
["bitfinex","ETHUSD",1641750218130,0.00341054,3166.9,3166.8,5.3156504]
["bitfinex","ETHUSD",1641750219068,2.58764641,3167.1,3166.8,5.3156504]
["bitfinex","ETHUSD",1641750219069,2.54105695,3167.1,3166.8,5.3156504]
["bitfinex","ETHUSD",1641750219268,2.54105695,3167.1,3166.9,0.94726]
["bitfinex","ETHUSD",1641750220074,1.19755035,3167.5,3167.0,13.82892]
["bitfinex","ETHUSD",1641750220270,1.19755035,3167.5,3167.0,13.98676]
["bitfinex","ETHUSD",1641750220471,0.00284212,3167.4,3167.2,0.78916]
["bitfinex","ETHUSD",1641750220671,0.00284212,3167.4,3167.3,11.06377449]
["bitfinex","ETHUSD",1641750220870,1.19755035,3167.5,3167.3,12.10214359]
["bitfinex","ETHUSD",1641750221070,1.19755035,3167.5,3167.3,3.78064229]
["bitfinex","ETHUSD",1641750221270,1.19755035,3167.5,3167.4,9.5]
["bitfinex","ETHUSD",1641750221472,1.59477759,3167.7,3167.4,10.28917]
["bitfinex","ETHUSD",1641750221670,0.07892,3167.8,3167.4,10.28917]
["bitfinex","ETHUSD",1641750221671,0.00341054,3167.5,3167.4,10.28917]
["bitfinex","ETHUSD",1641750222069,0.07892,3167.8,3167.5,0.4734607]
["bitfinex","ETHUSD",1641750222070,0.00454739,3167.7,3167.5,0.4734607]
["bitfinex","ETHUSD",1641750222324,0.00454739,3167.7,3167.6,12.2643084]
["bitfinex","ETHUSD",1641750222516,0.07892,3167.8,3167.6,3.6033384]
["bitfinex","ETHUSD",1641750222719,0.00454739,3167.7,3167.6,1.08903]
["bitfinex","ETHUSD",1641750223116,0.00454739,3167.7,3167.6,1.16794]
["bitfinex","ETHUSD",1641750223517,0.00454739,3167.7,3167.6,3.70012409]
["bitfinex","ETHUSD",1641750223720,0.00454739,3167.7,3167.6,1.6413999]
["bitfinex","ETHUSD",1641750223918,0.00454739,3167.7,3167.6,1.6421999]
["bitfinex","ETHUSD",1641750224119,0.00454739,3167.7,3167.6,1.6413999]
["bitfinex","ETHUSD",1641750226072,0.07892,3167.8,3167.7,11.1]
["bitfinex","ETHUSD",1641750226270,0.07892,3167.8,3167.7,13.46701]
["bitfinex","ETHUSD",1641750226470,3.9871,3168.2,3167.8,7.0]
["bitfinex","ETHUSD",1641750226670,1.19755035,3168.5,3167.9,4.88797247]
["bitfinex","ETHUSD",1641750226871,1.19755035,3168.5,3168.2,0.78896]
["bitfinex","ETHUSD",1641750227073,0.07891,3168.7,3168.3,4.88735536]
["bitfinex","ETHUSD",1641750227074,1.19755035,3168.6,3168.3,4.88735536]
["bitfinex","ETHUSD",1641750227272,1.19755035,3168.6,3168.4,1.22214387]
["bitfinex","ETHUSD",1641750227471,1.19755035,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750227472,1.20266616,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750227976,0.00511581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750229823,0.00511581,3168.6,3168.5,5.18704686]
["bitfinex","ETHUSD",1641750230219,0.00511581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750233225,0.08400581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750234675,0.00511581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750235977,0.08400581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750236980,0.00511581,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750240625,2.55958609,3168.6,3168.5,4.88704686]
["bitfinex","ETHUSD",1641750241776,2.55958609,3168.6,3167.6,0.07889]
["bitfinex","ETHUSD",1641750241777,9.75,3168.5,3167.6,0.07889]
["bitfinex","ETHUSD",1641750241977,0.01217941,3168.1,3167.6,0.07889]
["bitfinex","ETHUSD",1641750242173,0.0789,3168.0,3167.6,0.07889]
["bitfinex","ETHUSD",1641750242371,0.08060527,3168.0,3167.6,0.07889]
["bitfinex","ETHUSD",1641750242570,0.00113685,3167.9,3167.6,0.07889]
["bitfinex","ETHUSD",1641750242772,0.07892,3167.8,3167.6,0.07889]
["bitfinex","ETHUSD",1641750242972,6.27225211,3167.7,3167.6,0.07889]
["bitfinex","ETHUSD",1641750243174,6.57225211,3167.7,3167.6,0.07889]
["bitfinex","ETHUSD",1641750243372,1.42225211,3167.7,3167.6,0.07889]
["bitfinex","ETHUSD",1641750244827,1.42225211,3167.7,3167.1,0.78938]
["bitfinex","ETHUSD",1641750245221,1.42225211,3167.7,3167.2,0.00284212]
["bitfinex","ETHUSD",1641750245821,0.3,3167.7,3167.2,0.08178212]
["bitfinex","ETHUSD",1641750246024,0.07892,3167.8,3167.3,0.78932]
["bitfinex","ETHUSD",1641750246224,0.00113685,3167.9,3167.3,0.79159369]
["bitfinex","ETHUSD",1641750246422,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641750246822,0.00113685,3167.9,3167.5,0.4735334]
["bitfinex","ETHUSD",1641750247022,0.00113685,3167.9,3167.5,1.56053599]
["bitfinex","ETHUSD",1641750247826,0.00113685,3167.9,3167.6,0.78924]
["bitfinex","ETHUSD",1641750248225,0.00113685,3167.9,3167.3,0.15786]
["bitfinex","ETHUSD",1641750248425,0.00113685,3167.9,3167.1,0.08233054]
["bitfinex","ETHUSD",1641750248668,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641750249671,1.22782593,3167.7,3167.4,0.00170527]
["bitfinex","ETHUSD",1641750249869,0.08005685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641750250070,2.61981039,3168.0,3167.4,0.00170527]
["bitfinex","ETHUSD",1641750250270,2.61981039,3168.0,3167.2,0.00397897]
["bitfinex","ETHUSD",1641750250871,1.48666367,3167.8,3167.5,0.78927]
["bitfinex","ETHUSD",1641750251073,1.48666367,3167.8,3167.3,0.15786]
["bitfinex","ETHUSD",1641750251272,1.48666367,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641750251477,1.48666367,3167.8,3167.4,0.00284212]
["bitfinex","ETHUSD",1641750252335,0.07892,3168.2,3167.4,0.00284212]
["bitfinex","ETHUSD",1641750252525,1.07892,3168.2,3167.4,0.08177212]
["bitfinex","ETHUSD",1641750252726,0.00113684,3168.1,3167.4,0.08177212]
["bitfinex","ETHUSD",1641750253026,0.07892,3168.0,3167.5,0.7915637]
["bitfinex","ETHUSD",1641750253426,0.07892,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641750253827,0.07892,3168.0,3167.6,0.08063527]
["bitfinex","ETHUSD",1641750254226,2.63797673,3167.9,3167.7,0.00113685]
["bitfinex","ETHUSD",1641750255627,2.63797673,3168.0,3167.7,0.00113685]
["bitfinex","ETHUSD",1641750258578,2.63797673,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641750260024,2.63797673,3168.0,3167.6,0.86989527]
["bitfinex","ETHUSD",1641750260324,2.63797673,3168.0,3167.7,0.00113685]
["bitfinex","ETHUSD",1641750261126,0.00113684,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1641750261325,0.00113684,3168.1,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750261524,0.00113684,3168.1,3167.3,3.06917439]
["bitfinex","ETHUSD",1641750261525,0.00113684,3168.1,3167.4,0.00284212]
["bitfinex","ETHUSD",1641750261828,1.31701503,3168.0,3167.7,0.86816]
["bitfinex","ETHUSD",1641750262024,1.31701503,3168.0,3167.7,0.07893]
["bitfinex","ETHUSD",1641750262225,0.08003684,3168.1,3167.7,0.07893]
["bitfinex","ETHUSD",1641750263025,2.63797673,3168.0,3167.7,0.86816]
["bitfinex","ETHUSD",1641750263227,2.63797673,3168.0,3167.6,0.07893]
["bitfinex","ETHUSD",1641750263425,2.63797673,3168.0,3167.4,0.16069212]
["bitfinex","ETHUSD",1641750263426,2.93797673,3168.0,3167.4,0.16069212]
["bitfinex","ETHUSD",1641750263696,2.93797673,3168.0,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750263697,0.07892,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750264092,0.07892,3167.9,3167.7,0.78924]
["bitfinex","ETHUSD",1641750264293,2.71689673,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750264693,2.63797673,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750264995,2.63797673,3167.8,3167.7,0.07893]
["bitfinex","ETHUSD",1641750265394,2.63797673,3167.8,3167.7,0.08006685]
["bitfinex","ETHUSD",1641750265794,2.63797673,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641750266193,2.63797673,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750266395,1.27647035,3168.0,3167.5,0.7893]
["bitfinex","ETHUSD",1641750266595,1.27647035,3168.0,3167.5,0.78697989]
["bitfinex","ETHUSD",1641750266796,1.27647035,3168.0,3167.6,0.00170527]
["bitfinex","ETHUSD",1641750266999,2.63797673,3167.9,3167.6,0.00170527]
["bitfinex","ETHUSD",1641750267197,2.63797673,3167.9,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750267828,1.19755035,3168.0,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750267829,2.63797673,3168.0,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750268227,2.63797673,3168.0,3167.7,0.07893]
["bitfinex","ETHUSD",1641750268428,2.63797673,3168.0,3167.8,0.7892]
["bitfinex","ETHUSD",1641750269230,0.00113684,3168.1,3167.8,0.7892]
["bitfinex","ETHUSD",1641750269429,0.00113684,3168.1,3167.7,0.07893]
["bitfinex","ETHUSD",1641750270431,1.39644188,3167.8,3167.7,0.07893]
["bitfinex","ETHUSD",1641750270633,1.39644188,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750270833,1.39644188,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641750271068,1.39644188,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750271069,1.69644188,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641750271275,0.07892,3167.7,3167.1,0.00454739]
["bitfinex","ETHUSD",1641750271471,1.46674193,3167.2,3167.1,0.00454739]
["bitfinex","ETHUSD",1641750271670,1.46674193,3167.2,3166.8,0.00625266]
["bitfinex","ETHUSD",1641750271869,1.46674193,3167.2,3166.8,0.79572266]
["bitfinex","ETHUSD",1641750272068,1.46674193,3167.2,3166.8,0.78947]
["bitfinex","ETHUSD",1641750272272,1.46674193,3167.2,3166.9,0.00568424]
["bitfinex","ETHUSD",1641750272974,1.46674193,3167.2,3166.7,0.00682109]
["bitfinex","ETHUSD",1641750272975,2.63797673,3167.1,3166.7,0.00682109]
["bitfinex","ETHUSD",1641750273575,2.63797673,3167.1,3166.4,1.0262637]
["bitfinex","ETHUSD",1641750273576,7.87893,3167.0,3166.4,0.07892]
["bitfinex","ETHUSD",1641750273773,8.66953527,3167.0,3166.4,0.07892]
["bitfinex","ETHUSD",1641750273973,0.00113685,3166.9,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750274173,0.07893,3166.8,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750274835,0.78978,3166.7,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750275024,6.47893,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750275225,0.07893,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750275426,2.57317907,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750276228,6.40870615,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750276627,6.35870615,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750276827,7.98825925,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750277729,6.7907089,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750280471,6.0009389,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750286483,5.2111758,3166.6,3166.5,0.00113684]
["bitfinex","ETHUSD",1641750286683,5.2111758,3166.6,3165.6,0.78972]
["bitfinex","ETHUSD",1641750286684,1.5534031,3165.9,3165.6,0.78972]
["bitfinex","ETHUSD",1641750286882,3.71692673,3166.6,3165.6,0.78972]
["bitfinex","ETHUSD",1641750286883,2.71692673,3166.6,3165.6,0.78972]
["bitfinex","ETHUSD",1641750287085,0.3,3166.4,3165.7,0.00454739]
["bitfinex","ETHUSD",1641750287985,0.07895,3166.6,3165.6,0.00511581]
["bitfinex","ETHUSD",1641750288184,3.94191871,3166.3,3165.6,0.00511581]
["bitfinex","ETHUSD",1641750288383,2.68957172,3166.3,3165.6,2.51729232]
["bitfinex","ETHUSD",1641750288584,2.68957172,3166.3,3165.8,0.4737641]
["bitfinex","ETHUSD",1641750288787,2.68957172,3166.3,3166.0,0.78959]
["bitfinex","ETHUSD",1641750289085,1.2039,3166.8,3166.1,0.0022737]
["bitfinex","ETHUSD",1641750289484,0.08008685,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641750289685,0.86986685,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750289934,2.76935988,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750290132,2.76935988,3166.7,3165.5,1.36967382]
["bitfinex","ETHUSD",1641750290338,3.06935988,3166.7,3165.5,1.36967382]
["bitfinex","ETHUSD",1641750290533,1.43250162,3166.2,3165.6,0.00511581]
["bitfinex","ETHUSD",1641750290933,0.07896,3166.5,3165.6,0.00511581]
["bitfinex","ETHUSD",1641750291138,0.07896,3166.5,3165.6,2.66598813]
["bitfinex","ETHUSD",1641750291338,0.00113685,3166.7,3166.0,1.16036016]
["bitfinex","ETHUSD",1641750291736,0.00113685,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641750291936,0.08008685,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641750292337,1.41044074,3166.3,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750293575,0.08008685,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750293778,0.08008685,3166.7,3165.8,0.79364897]
["bitfinex","ETHUSD",1641750293977,0.08008685,3166.7,3165.8,3.27999142]
["bitfinex","ETHUSD",1641750294178,0.08008685,3166.7,3165.9,0.00341054]
["bitfinex","ETHUSD",1641750294478,0.08008685,3166.7,3165.9,0.08238054]
["bitfinex","ETHUSD",1641750294776,0.08008685,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641750296377,0.08008685,3166.7,3166.2,1.18035968]
["bitfinex","ETHUSD",1641750296778,0.08008685,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641750297077,2.6892808,3166.6,3166.3,0.00113685]
["bitfinex","ETHUSD",1641750297732,0.08008685,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641750298031,0.08008685,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641750298631,2.68930598,3166.6,3165.9,0.00341054]
["bitfinex","ETHUSD",1641750298831,0.07895,3166.5,3165.9,0.00341054]
["bitfinex","ETHUSD",1641750299032,0.07895,3166.5,3165.9,1.372309]
["bitfinex","ETHUSD",1641750299431,0.07895,3166.5,3166.0,0.00284212]
["bitfinex","ETHUSD",1641750299634,2.68930598,3166.6,3166.0,0.00284212]
["bitfinex","ETHUSD",1641750300035,0.08008685,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641750300236,0.08008685,3166.7,3165.9,0.00341054]
["bitfinex","ETHUSD",1641750300434,0.08008685,3166.7,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750300841,2.68944708,3166.6,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750301076,1.11254178,3166.4,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750301276,0.07896,3166.3,3165.8,0.00397897]
["bitfinex","ETHUSD",1641750301675,0.07896,3166.3,3165.6,0.00511581]
["bitfinex","ETHUSD",1641750303282,0.07896,3166.3,3165.6,0.30511581]
["bitfinex","ETHUSD",1641750303488,0.07896,3166.3,3165.5,0.00568424]
["bitfinex","ETHUSD",1641750303982,1.5798092,3166.2,3165.4,0.00625266]
["bitfinex","ETHUSD",1641750304281,1.5798092,3166.2,3165.1,0.00795793]
["bitfinex","ETHUSD",1641750304282,0.78996,3165.8,3165.1,0.00795793]
["bitfinex","ETHUSD",1641750304481,0.07896,3165.7,3165.1,0.00795793]
["bitfinex","ETHUSD",1641750304682,0.07896,3165.7,3165.0,0.00852635]
["bitfinex","ETHUSD",1641750304930,0.9966506,3165.4,3165.0,0.00852635]
["bitfinex","ETHUSD",1641750305129,0.07897,3165.3,3165.0,0.00852635]
["bitfinex","ETHUSD",1641750305331,1.20760097,3165.2,3165.0,0.00852635]
["bitfinex","ETHUSD",1641750305529,1.99769097,3165.2,3164.5,0.01136847]
["bitfinex","ETHUSD",1641750305733,0.07899,3165.1,3164.5,0.01136847]
["bitfinex","ETHUSD",1641750305929,0.7902078,3164.9,3164.5,0.01136847]
["bitfinex","ETHUSD",1641750306232,0.07899,3164.8,3164.0,1.26577799]
["bitfinex","ETHUSD",1641750306429,1.3735651,3164.7,3164.0,0.01421059]
["bitfinex","ETHUSD",1641750306628,0.07899,3164.6,3164.1,0.01364217]
["bitfinex","ETHUSD",1641750306830,0.07899,3164.6,3164.0,0.01421059]
["bitfinex","ETHUSD",1641750307732,0.07899,3164.6,3164.1,1.42497816]
["bitfinex","ETHUSD",1641750308134,0.07899,3164.8,3164.2,0.01307374]
["bitfinex","ETHUSD",1641750309376,1.2400804,3164.8,3164.2,0.01307374]
["bitfinex","ETHUSD",1641750309579,0.6477575,3164.5,3164.1,1.3880519]
["bitfinex","ETHUSD",1641750309776,0.6477575,3164.5,3163.8,6.11]
["bitfinex","ETHUSD",1641750309978,0.00113684,3164.4,3163.8,6.11]
["bitfinex","ETHUSD",1641750310177,0.00113684,3164.4,3163.9,0.00170527]
["bitfinex","ETHUSD",1641750310477,0.08013684,3164.4,3163.8,0.0022737]
["bitfinex","ETHUSD",1641750310878,1.50171086,3164.0,3163.8,0.0022737]
["bitfinex","ETHUSD",1641750311287,0.079,3163.9,3163.8,0.0022737]
["bitfinex","ETHUSD",1641750311480,0.079,3163.9,3163.6,0.00341054]
["bitfinex","ETHUSD",1641750311679,1.50171086,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641750311881,0.07902,3163.9,3163.4,0.00454739]
["bitfinex","ETHUSD",1641750312079,1.50171086,3164.0,3163.4,1.07590642]
["bitfinex","ETHUSD",1641750312351,1.50171086,3164.0,3163.4,0.00454739]
["bitfinex","ETHUSD",1641750312542,0.3,3163.9,3163.5,0.00397897]
["bitfinex","ETHUSD",1641750312742,1.2244,3163.9,3163.5,0.00397897]
["bitfinex","ETHUSD",1641750312944,1.30342,3163.9,3163.1,0.00625266]
["bitfinex","ETHUSD",1641750313145,2.30342,3163.9,3162.8,5.95843948]
["bitfinex","ETHUSD",1641750313345,1.22708798,3163.3,3162.8,5.95843948]
["bitfinex","ETHUSD",1641750313544,1.22708798,3163.3,3162.8,0.39558948]
["bitfinex","ETHUSD",1641750313743,0.00170527,3163.2,3162.8,0.39558948]
["bitfinex","ETHUSD",1641750313948,0.00170527,3163.2,3162.7,0.07902]
["bitfinex","ETHUSD",1641750314143,0.00113685,3163.1,3162.6,0.07903]
["bitfinex","ETHUSD",1641750314543,0.00170527,3163.2,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750314946,1.22708798,3163.3,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750314947,0.6477575,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750315147,1.4181575,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750315544,0.07903,3162.9,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750316391,1.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750316991,4.1842955,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750317192,1.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750317592,4.18138926,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750317992,2.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750318192,1.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750318392,2.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750318593,1.37586225,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750318792,1.0,3162.8,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750318992,0.6477575,3163.0,3162.7,0.00113684]
["bitfinex","ETHUSD",1641750319594,0.6477575,3163.0,3162.3,0.00341054]
["bitfinex","ETHUSD",1641750319860,0.32387875,3163.0,3162.3,0.00341054]
["bitfinex","ETHUSD",1641750320054,1.87364029,3162.6,3162.3,0.00341054]
["bitfinex","ETHUSD",1641750320355,2.19751904,3162.6,3162.3,0.00341054]
["bitfinex","ETHUSD",1641750320750,2.19751904,3162.6,3162.1,0.00454738]
["bitfinex","ETHUSD",1641750320953,2.49751904,3162.6,3162.1,0.00454738]
["bitfinex","ETHUSD",1641750321156,0.07905,3162.5,3161.9,0.00568423]
["bitfinex","ETHUSD",1641750321355,0.07905,3162.5,3161.7,0.00682108]
["bitfinex","ETHUSD",1641750321552,1.16130801,3162.1,3161.7,0.00682108]
["bitfinex","ETHUSD",1641750322354,1.16130801,3162.1,3161.6,1.1392674]
["bitfinex","ETHUSD",1641750322555,0.00170527,3162.0,3161.6,1.1392674]
["bitfinex","ETHUSD",1641750322954,0.00113685,3161.9,3161.6,1.1392674]
["bitfinex","ETHUSD",1641750323356,0.00170527,3162.0,3161.6,1.5942674]
["bitfinex","ETHUSD",1641750323775,0.00113685,3161.9,3161.6,1.5942674]
["bitfinex","ETHUSD",1641750324278,0.00170527,3162.0,3161.6,0.45580904]
["bitfinex","ETHUSD",1641750324674,0.00113685,3161.9,3161.6,0.45580904]
["bitfinex","ETHUSD",1641750325074,0.00170527,3162.0,3161.6,0.45580904]
["bitfinex","ETHUSD",1641750325275,0.00170527,3162.0,3161.7,1.24961241]
["bitfinex","ETHUSD",1641750325477,0.6477575,3161.8,3161.7,14.39961241]
["bitfinex","ETHUSD",1641750325680,0.6477575,3161.8,3161.7,14.69961241]
["bitfinex","ETHUSD",1641750325882,0.6477575,3161.8,3161.7,15.15461241]
["bitfinex","ETHUSD",1641750326478,0.6477575,3161.8,3161.7,16.39885938]
["bitfinex","ETHUSD",1641750327080,0.58298176,3161.8,3161.7,16.39885938]
["bitfinex","ETHUSD",1641750327527,0.58298176,3161.8,3161.7,3.24885938]
["bitfinex","ETHUSD",1641750327729,0.58298176,3161.8,3161.7,1.70461241]
["bitfinex","ETHUSD",1641750328524,0.58298176,3161.8,3161.7,0.455]
["bitfinex","ETHUSD",1641750329727,0.58298176,3161.8,3161.7,1.79915537]
["bitfinex","ETHUSD",1641750329926,0.58298176,3161.8,3161.7,2.09915537]
["bitfinex","ETHUSD",1641750330525,0.32387875,3161.8,3161.7,8.44915537]
["bitfinex","ETHUSD",1641750330729,0.58298176,3161.8,3161.7,8.44915537]
["bitfinex","ETHUSD",1641750331182,0.00397897,3162.4,3161.8,14.2829]
["bitfinex","ETHUSD",1641750331374,0.00397897,3162.4,3162.0,1.58081]
["bitfinex","ETHUSD",1641750331573,0.00341054,3162.3,3162.0,1.58081]
["bitfinex","ETHUSD",1641750331776,0.00341054,3162.3,3162.1,0.07906]
["bitfinex","ETHUSD",1641750331974,0.00284212,3162.2,3162.1,0.07906]
["bitfinex","ETHUSD",1641750332379,0.00284212,3162.2,3162.1,7.41947]
["bitfinex","ETHUSD",1641750332777,0.00284212,3162.2,3162.1,0.07906]
["bitfinex","ETHUSD",1641750332978,0.00284212,3162.2,3161.9,4.62929]
["bitfinex","ETHUSD",1641750333377,0.0022737,3162.1,3161.9,4.62929]
["bitfinex","ETHUSD",1641750333779,0.00170527,3162.0,3161.9,4.62929]
["bitfinex","ETHUSD",1641750334379,0.00170527,3162.0,3161.9,10.22929]
["bitfinex","ETHUSD",1641750334843,0.00170527,3162.0,3161.9,4.62929]
["bitfinex","ETHUSD",1641750335028,0.00170527,3162.0,3161.9,4.4712]
["bitfinex","ETHUSD",1641750335428,0.00170527,3162.0,3161.9,11.3212]
["bitfinex","ETHUSD",1641750336030,0.00170527,3162.0,3161.9,13.1745783]
["bitfinex","ETHUSD",1641750337230,0.00170527,3162.0,3161.9,11.8745783]
["bitfinex","ETHUSD",1641750337629,0.00170527,3162.0,3161.9,11.40026]
["bitfinex","ETHUSD",1641750338677,0.00170527,3162.0,3161.9,5.0245295]
["bitfinex","ETHUSD",1641750339178,0.00170527,3162.0,3161.9,4.55026]
["bitfinex","ETHUSD",1641750339377,0.00170527,3162.0,3161.9,10.90026]
["bitfinex","ETHUSD",1641750339677,0.00170527,3162.0,3161.9,4.55026]
["bitfinex","ETHUSD",1641750340182,0.00170527,3162.0,3161.9,4.09526]
["bitfinex","ETHUSD",1641750340483,0.00170527,3162.0,3161.9,0.37906]
["bitfinex","ETHUSD",1641750340679,0.00170527,3162.0,3161.9,0.3]
["bitfinex","ETHUSD",1641750340880,0.00170527,3162.0,3161.8,0.8829]
["bitfinex","ETHUSD",1641750341277,0.00113685,3161.9,3161.8,0.8829]
["bitfinex","ETHUSD",1641750343929,0.00113685,3161.9,3161.8,0.5829]
["bitfinex","ETHUSD",1641750346086,0.08019685,3161.9,3161.8,0.5829]
["bitfinex","ETHUSD",1641750347184,7.08019685,3161.9,3161.8,0.5829]
["bitfinex","ETHUSD",1641750347383,11.21990106,3161.9,3161.8,0.5829]
["bitfinex","ETHUSD",1641750347586,5.45,3161.8,3161.6,0.00080904]
["bitfinex","ETHUSD",1641750347785,5.45,3161.8,3160.2,0.9666493]
["bitfinex","ETHUSD",1641750347786,8.5,3161.6,3160.3,0.07906]
["bitfinex","ETHUSD",1641750347988,8.5,3161.6,3160.2,1.16857566]
["bitfinex","ETHUSD",1641750347989,3.17427776,3161.5,3160.2,1.16857566]
["bitfinex","ETHUSD",1641750348185,3.17427776,3161.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750348186,1.33257348,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750348392,0.0791,3160.5,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750348586,0.0791,3161.2,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750348884,0.7910571,3161.0,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750349085,0.8701371,3161.0,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750349688,1.30578182,3160.9,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750349935,0.791139,3160.8,3160.4,0.0073895]
["bitfinex","ETHUSD",1641750350539,0.791139,3160.8,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750350739,0.1742,3160.4,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750350940,0.4742,3160.4,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750351737,0.3,3160.4,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750351936,1.5820978,3160.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750352138,1.8820978,3160.6,3160.3,0.00795793]
["bitfinex","ETHUSD",1641750353580,0.791038,3160.5,3160.4,0.0791]
["bitfinex","ETHUSD",1641750353779,1.58375699,3160.9,3160.4,0.5341]
["bitfinex","ETHUSD",1641750353780,3.16544919,3160.9,3160.4,0.5341]
["bitfinex","ETHUSD",1641750353979,1.5816922,3160.9,3160.4,0.5341]
["bitfinex","ETHUSD",1641750354180,1.5816922,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1641750354379,3.6978,3161.3,3160.6,0.455]
["bitfinex","ETHUSD",1641750354580,3.6978,3161.3,3161.0,0.79079]
["bitfinex","ETHUSD",1641750354781,1.581592,3161.3,3161.0,0.86987]
["bitfinex","ETHUSD",1641750354980,1.581592,3161.3,3160.4,0.0791]
["bitfinex","ETHUSD",1641750354981,0.71171,3161.0,3160.4,0.0791]
["bitfinex","ETHUSD",1641750355379,0.07908,3160.9,3160.5,0.00682108]
["bitfinex","ETHUSD",1641750355980,2.3731605,3160.8,3160.5,0.00682108]
["bitfinex","ETHUSD",1641750356180,0.3,3160.7,3160.5,0.00682108]
["bitfinex","ETHUSD",1641750357183,7.15,3160.6,3160.2,0.9666493]
["bitfinex","ETHUSD",1641750357433,0.3,3160.6,3160.2,0.9666493]
["bitfinex","ETHUSD",1641750357632,1.7913288,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641750357830,1.7913288,3160.5,3159.3,0.0791]
["bitfinex","ETHUSD",1641750357831,0.3791,3160.4,3159.3,0.0791]
["bitfinex","ETHUSD",1641750358031,1.5826898,3159.6,3159.3,0.0791]
["bitfinex","ETHUSD",1641750358231,0.3,3159.5,3159.4,0.00511581]
["bitfinex","ETHUSD",1641750358439,0.3,3159.5,3159.0,6.88]
["bitfinex","ETHUSD",1641750358440,0.3,3159.5,3159.0,6.83511581]
["bitfinex","ETHUSD",1641750358633,1.1704749,3159.5,3159.0,6.83511581]
["bitfinex","ETHUSD",1641750358835,0.37913,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641750359033,1.5828369,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641750359532,1.9619669,3159.5,3159.2,0.00113685]
["bitfinex","ETHUSD",1641750359834,0.7913857,3159.4,3158.8,0.00341054]
["bitfinex","ETHUSD",1641750360033,0.7913857,3159.4,3158.8,0.08254054]
["bitfinex","ETHUSD",1641750360034,0.3,3159.3,3158.8,0.08254054]
["bitfinex","ETHUSD",1641750360233,1.582831,3159.2,3158.8,0.00341054]
["bitfinex","ETHUSD",1641750360433,1.582831,3159.2,3158.9,0.00284212]
["bitfinex","ETHUSD",1641750360632,1.882831,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641750361091,1.0915098,3158.9,3158.5,0.00511581]
["bitfinex","ETHUSD",1641750361288,1.0915098,3158.9,3158.6,0.07914]
["bitfinex","ETHUSD",1641750361488,1.5829213,3159.0,3158.5,0.00511581]
["bitfinex","ETHUSD",1641750361689,0.3,3158.9,3158.7,0.00397896]
["bitfinex","ETHUSD",1641750361888,0.3,3158.9,3158.2,0.07914]
["bitfinex","ETHUSD",1641750362090,1.27543579,3159.4,3158.5,0.79136]
["bitfinex","ETHUSD",1641750362389,0.07914,3159.6,3158.9,0.07914]
["bitfinex","ETHUSD",1641750362788,3.952,3159.7,3158.9,0.07914]
["bitfinex","ETHUSD",1641750362789,0.00454738,3159.5,3158.9,0.07914]
["bitfinex","ETHUSD",1641750363090,0.791131,3160.0,3159.4,13.71297676]
["bitfinex","ETHUSD",1641750363290,0.791131,3160.0,3159.5,0.02911]
["bitfinex","ETHUSD",1641750363592,0.00511581,3159.6,3159.5,0.07912]
["bitfinex","ETHUSD",1641750364088,0.00511581,3159.6,3159.3,0.07912]
["bitfinex","ETHUSD",1641750364089,0.00511581,3159.6,3159.4,0.07911]
["bitfinex","ETHUSD",1641750364488,0.00454738,3159.5,3159.4,0.07911]
["bitfinex","ETHUSD",1641750364690,0.00454738,3159.5,3159.4,1.66133]
["bitfinex","ETHUSD",1641750364929,0.00454738,3159.5,3159.4,2.74868989]
["bitfinex","ETHUSD",1641750365129,1.53689788,3160.2,3159.5,7.85]
["bitfinex","ETHUSD",1641750365330,0.30367838,3160.1,3159.4,2.74868989]
["bitfinex","ETHUSD",1641750365530,0.38619893,3160.1,3159.4,2.74868989]
["bitfinex","ETHUSD",1641750365931,0.08619893,3160.1,3159.9,0.01215848]
["bitfinex","ETHUSD",1641750366134,3.16585266,3160.8,3160.0,13.7791]
["bitfinex","ETHUSD",1641750366330,3.16585266,3160.8,3160.2,1.26353145]
["bitfinex","ETHUSD",1641750366529,3.16585266,3160.8,3160.3,0.0791]
["bitfinex","ETHUSD",1641750366530,0.00341054,3160.7,3160.3,0.0791]
["bitfinex","ETHUSD",1641750366930,0.00284211,3160.6,3160.3,0.0791]
["bitfinex","ETHUSD",1641750367131,0.00284211,3160.6,3160.2,1.58189]
["bitfinex","ETHUSD",1641750367332,0.00227369,3160.5,3160.2,1.58189]
["bitfinex","ETHUSD",1641750367730,0.00170527,3160.4,3160.2,1.58189]
["bitfinex","ETHUSD",1641750367930,0.00170527,3160.4,3160.2,0.79104]
["bitfinex","ETHUSD",1641750368130,0.00113684,3160.3,3160.2,0.79104]
["bitfinex","ETHUSD",1641750369582,0.30113684,3160.3,3160.2,0.79104]
["bitfinex","ETHUSD",1641750369782,0.00113684,3160.3,3160.2,0.79104]
["bitfinex","ETHUSD",1641750369984,0.00113684,3160.3,3160.2,5.54104]
["bitfinex","ETHUSD",1641750371393,0.00113684,3160.3,3160.2,0.79104]
["bitfinex","ETHUSD",1641750371890,0.00113684,3160.3,3160.2,6.49104]
["bitfinex","ETHUSD",1641750372360,0.00113684,3160.3,3160.2,0.79104]
["bitfinex","ETHUSD",1641750372952,0.00113684,3160.3,3160.2,6.69104]
["bitfinex","ETHUSD",1641750373353,3.684e-05,3160.3,3160.2,11.06543106]
["bitfinex","ETHUSD",1641750373553,0.79081,3161.0,3160.3,13.7]
["bitfinex","ETHUSD",1641750373753,0.79081,3161.0,3160.6,0.79078]
["bitfinex","ETHUSD",1641750373957,0.79081,3161.0,3160.7,2.08162816]
["bitfinex","ETHUSD",1641750373958,0.00341054,3160.9,3160.7,2.08162816]
["bitfinex","ETHUSD",1641750374154,0.00341054,3160.9,3160.8,13.77909]
["bitfinex","ETHUSD",1641750374354,0.71171,3161.0,3160.8,13.77909]
["bitfinex","ETHUSD",1641750374553,0.71171,3161.0,3160.8,14.77909]
["bitfinex","ETHUSD",1641750374755,0.71171,3161.0,3160.8,13.77909]
["bitfinex","ETHUSD",1641750374952,0.71171,3161.0,3160.9,13.7]
["bitfinex","ETHUSD",1641750375152,0.71171,3161.0,3160.9,14.49066]
["bitfinex","ETHUSD",1641750375353,0.71568897,3161.0,3160.9,14.49066]
["bitfinex","ETHUSD",1641750375554,0.35828897,3161.0,3160.9,15.49066]
["bitfinex","ETHUSD",1641750375754,1.1658,3161.8,3161.0,13.7]
["bitfinex","ETHUSD",1641750375955,1.1658,3161.8,3161.3,0.07907]
["bitfinex","ETHUSD",1641750376188,0.00397896,3161.7,3161.3,0.07907]
["bitfinex","ETHUSD",1641750376593,0.00341054,3161.6,3161.3,0.07907]
["bitfinex","ETHUSD",1641750376791,0.00341054,3161.6,3161.4,0.79064]
["bitfinex","ETHUSD",1641750376993,0.00284211,3161.5,3161.4,6.19271903]
["bitfinex","ETHUSD",1641750377202,0.00284211,3161.5,3161.4,6.23057317]
["bitfinex","ETHUSD",1641750377392,0.00284211,3161.5,3161.4,6.17059901]
["bitfinex","ETHUSD",1641750377592,0.00284211,3161.5,3161.4,6.18485842]
["bitfinex","ETHUSD",1641750377791,0.00284211,3161.5,3161.4,3.73918293]
["bitfinex","ETHUSD",1641750378992,0.00284211,3161.5,3161.4,8.03918293]
["bitfinex","ETHUSD",1641750379394,1.4658,3161.8,3161.5,10.37906]
["bitfinex","ETHUSD",1641750379593,1.4658,3161.8,3161.5,0.07906]
["bitfinex","ETHUSD",1641750379831,0.00113685,3161.7,3161.6,4.94056]
["bitfinex","ETHUSD",1641750381633,0.07906,3162.5,3161.8,1.4669]
["bitfinex","ETHUSD",1641750381841,5.63477901,3163.2,3162.2,0.79044]
["bitfinex","ETHUSD",1641750381842,0.7904126,3162.9,3162.2,0.79044]
["bitfinex","ETHUSD",1641750382036,1.29576,3163.2,3162.3,3.29274526]
["bitfinex","ETHUSD",1641750382037,0.00397897,3162.4,3162.3,3.29274526]
["bitfinex","ETHUSD",1641750382233,0.00397897,3162.4,3162.3,0.53404]
["bitfinex","ETHUSD",1641750382436,1.58255393,3163.3,3162.3,0.53404]
["bitfinex","ETHUSD",1641750382437,0.00795793,3163.1,3162.3,1.83404]
["bitfinex","ETHUSD",1641750382633,0.00795793,3163.1,3162.4,0.07903]
["bitfinex","ETHUSD",1641750382833,0.7904343,3162.9,3162.4,0.455]
["bitfinex","ETHUSD",1641750383034,1.0904343,3162.9,3162.6,1.58066]
["bitfinex","ETHUSD",1641750383233,0.00625266,3162.8,3162.4,1.24549]
["bitfinex","ETHUSD",1641750383684,0.00568424,3162.7,3162.4,1.24549]
["bitfinex","ETHUSD",1641750383884,0.79615474,3162.7,3162.4,0.455]
["bitfinex","ETHUSD",1641750384082,0.00511581,3162.6,3162.4,0.455]
["bitfinex","ETHUSD",1641750384486,0.00454739,3162.5,3162.4,0.455]
["bitfinex","ETHUSD",1641750386683,1.04501789,3162.7,3162.4,0.455]
["bitfinex","ETHUSD",1641750388151,0.7906154,3162.4,3162.0,0.15811]
["bitfinex","ETHUSD",1641750388351,0.3,3162.4,3161.8,1.54594]
["bitfinex","ETHUSD",1641750388550,0.3,3162.4,3162.1,0.0022737]
["bitfinex","ETHUSD",1641750388750,0.3,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750389151,1.581085,3162.7,3162.2,1.34730678]
["bitfinex","ETHUSD",1641750389351,1.660125,3162.7,3162.2,1.34730678]
["bitfinex","ETHUSD",1641750389550,1.960125,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641750389755,1.881085,3162.7,3162.3,0.00113685]
["bitfinex","ETHUSD",1641750390151,0.3,3162.7,3162.0,0.00284212]
["bitfinex","ETHUSD",1641750390357,1.5812239,3162.5,3162.0,0.08191212]
["bitfinex","ETHUSD",1641750390551,1.5812239,3162.5,3162.0,0.00284212]
["bitfinex","ETHUSD",1641750390552,0.3,3162.4,3162.0,0.00284212]
["bitfinex","ETHUSD",1641750390752,0.3,3162.4,3162.1,0.00227369]
["bitfinex","ETHUSD",1641750390950,0.3,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750391687,1.0906115,3162.4,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750392290,1.6604556,3162.3,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750393689,0.7906978,3162.2,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750394089,0.3,3162.1,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750397643,0.37906,3162.1,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750398044,0.67906,3162.1,3161.9,0.00341054]
["bitfinex","ETHUSD",1641750400186,0.67906,3162.1,3161.8,1.46007892]
["bitfinex","ETHUSD",1641750400388,3.0516457,3162.1,3161.8,1.46007892]
["bitfinex","ETHUSD",1641750400588,3.0516457,3162.1,3160.9,4.74007]
["bitfinex","ETHUSD",1641750400589,1.3,3162.0,3160.9,4.74007]
["bitfinex","ETHUSD",1641750400790,0.07906,3161.9,3160.9,4.74007]
["bitfinex","ETHUSD",1641750400989,0.07906,3161.9,3161.0,0.00511581]
["bitfinex","ETHUSD",1641750401190,0.37906,3161.9,3161.1,0.79083]
["bitfinex","ETHUSD",1641750401390,0.07906,3161.9,3161.1,0.79083]
["bitfinex","ETHUSD",1641750401588,0.07906,3161.9,3161.2,0.00397897]
["bitfinex","ETHUSD",1641750401790,0.7909134,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641750402193,1.0909134,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641750403034,2.0909134,3161.5,3161.2,0.00397897]
["bitfinex","ETHUSD",1641750403232,0.37907,3161.4,3161.2,0.00397897]
["bitfinex","ETHUSD",1641750403438,1.34121135,3161.3,3160.9,0.00568424]
["bitfinex","ETHUSD",1641750403633,1.34121135,3161.3,3160.3,1.58188]
["bitfinex","ETHUSD",1641750403634,0.07907,3161.2,3160.6,0.00738951]
["bitfinex","ETHUSD",1641750404032,0.07907,3161.2,3160.4,0.00852635]
["bitfinex","ETHUSD",1641750404833,1.5820866,3161.0,3160.4,0.00852635]
["bitfinex","ETHUSD",1641750405035,0.3,3160.9,3160.4,0.00852635]
["bitfinex","ETHUSD",1641750405239,0.3,3160.9,3160.0,0.15821]
["bitfinex","ETHUSD",1641750405240,0.07908,3160.8,3160.3,0.00909478]
["bitfinex","ETHUSD",1641750405634,0.07908,3160.8,3160.1,0.01023162]
["bitfinex","ETHUSD",1641750405935,0.7912779,3160.4,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750406181,1.27693897,3160.1,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750406382,1.57693897,3160.1,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750407788,2.36821687,3160.1,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750409083,0.3,3160.0,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750409287,2.36821687,3160.1,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750409486,0.3791,3160.0,3159.9,0.01136847]
["bitfinex","ETHUSD",1641750409691,0.0791,3160.0,3159.3,0.01477901]
["bitfinex","ETHUSD",1641750409941,0.7912807,3159.9,3159.2,0.01534744]
["bitfinex","ETHUSD",1641750410244,0.3,3159.8,3159.2,0.01534744]
["bitfinex","ETHUSD",1641750410449,0.3,3159.8,3159.2,1.22445257]
["bitfinex","ETHUSD",1641750410842,0.3,3159.8,3159.3,0.01477901]
["bitfinex","ETHUSD",1641750411043,0.3,3159.8,3159.4,0.79126]
["bitfinex","ETHUSD",1641750411446,0.07911,3160.3,3159.5,0.01364217]
["bitfinex","ETHUSD",1641750412343,0.07911,3160.3,3159.9,2.5476195]
["bitfinex","ETHUSD",1641750412546,5.6293,3160.4,3159.9,2.5476195]
["bitfinex","ETHUSD",1641750412547,4.4138,3160.4,3159.9,2.5476195]
["bitfinex","ETHUSD",1641750412744,0.7911825,3160.2,3160.0,0.01080005]
["bitfinex","ETHUSD",1641750413144,1.0911825,3160.2,3160.0,0.01080005]
["bitfinex","ETHUSD",1641750413885,0.7911825,3160.2,3159.4,2.66148]
["bitfinex","ETHUSD",1641750414286,0.7911825,3160.2,3159.5,0.00284212]
["bitfinex","ETHUSD",1641750414484,0.7911825,3160.2,3159.8,0.07912]
["bitfinex","ETHUSD",1641750415185,1.0911825,3160.2,3159.8,0.07912]
["bitfinex","ETHUSD",1641750415788,3.8138,3160.4,3159.8,2.67587684]
["bitfinex","ETHUSD",1641750415986,1.1976,3161.1,3159.8,0.83412]
["bitfinex","ETHUSD",1641750416188,5.27e-06,3160.3,3160.2,13.71234023]
["bitfinex","ETHUSD",1641750416387,5.0265,3161.3,3160.2,15.11094023]
["bitfinex","ETHUSD",1641750416388,3.8586,3161.3,3160.2,15.11094023]
["bitfinex","ETHUSD",1641750416586,1.58335576,3161.7,3160.2,16.41094023]
["bitfinex","ETHUSD",1641750416789,0.00511581,3161.2,3160.3,3.59675684]
["bitfinex","ETHUSD",1641750416987,0.00511581,3161.2,3160.8,1.31680361]
["bitfinex","ETHUSD",1641750417189,0.00454739,3161.1,3161.0,0.79074]
["bitfinex","ETHUSD",1641750417445,0.00454739,3161.1,3161.0,4.14074]
["bitfinex","ETHUSD",1641750417644,0.00454739,3161.1,3161.0,0.79074]
["bitfinex","ETHUSD",1641750417847,0.00454739,3161.1,3160.8,1.73961]
["bitfinex","ETHUSD",1641750418250,0.00397897,3161.0,3160.6,0.455]
["bitfinex","ETHUSD",1641750418446,0.00397897,3161.0,3160.6,0.79095]
["bitfinex","ETHUSD",1641750418645,0.00341054,3160.9,3160.6,0.79095]
["bitfinex","ETHUSD",1641750418847,0.00341054,3160.9,3160.4,5.40316727]
["bitfinex","ETHUSD",1641750419148,0.00284212,3160.8,3160.4,5.40316727]
["bitfinex","ETHUSD",1641750419547,0.0022737,3160.7,3160.6,13.99096]
["bitfinex","ETHUSD",1641750419948,0.0022737,3160.7,3160.6,15.44596]
["bitfinex","ETHUSD",1641750420147,0.0022737,3160.7,3160.6,15.52504]
["bitfinex","ETHUSD",1641750420549,0.0022737,3160.7,3160.6,2.32504]
["bitfinex","ETHUSD",1641750420754,0.0022737,3160.7,3160.6,4.77296247]
["bitfinex","ETHUSD",1641750421491,0.0022737,3160.7,3160.6,7.67504]
["bitfinex","ETHUSD",1641750422290,0.0022737,3160.7,3160.6,10.1232895]
["bitfinex","ETHUSD",1641750422693,0.0022737,3160.7,3160.6,7.67504]
["bitfinex","ETHUSD",1641750422891,0.0022737,3160.7,3160.6,10.20142402]
["bitfinex","ETHUSD",1641750423092,0.0022737,3160.7,3160.6,10.19635052]
["bitfinex","ETHUSD",1641750423993,0.0022737,3160.7,3160.6,7.67504]
["bitfinex","ETHUSD",1641750424393,0.0022737,3160.7,3160.6,11.22504]
["bitfinex","ETHUSD",1641750425133,0.0022737,3160.7,3160.6,7.67504]
["bitfinex","ETHUSD",1641750425334,0.0022737,3160.7,3160.6,7.59596]
["bitfinex","ETHUSD",1641750426631,0.0022737,3160.7,3160.6,6.59596]
["bitfinex","ETHUSD",1641750426931,0.0022737,3160.7,3160.6,1.24596]
["bitfinex","ETHUSD",1641750427334,0.0022737,3160.7,3160.6,7.14596]
["bitfinex","ETHUSD",1641750427734,0.0022737,3160.7,3160.6,1.24596]
["bitfinex","ETHUSD",1641750427934,0.0022737,3160.7,3160.6,0.455]
["bitfinex","ETHUSD",1641750428235,0.0022737,3160.7,3160.5,1.66065]
["bitfinex","ETHUSD",1641750428439,0.0022737,3160.7,3160.4,3.7328]
["bitfinex","ETHUSD",1641750428689,0.00170527,3160.6,3160.4,3.7328]
["bitfinex","ETHUSD",1641750429092,0.00113685,3160.5,3160.4,3.7328]
["bitfinex","ETHUSD",1641750429290,0.00113685,3160.5,3160.0,1.66116]
["bitfinex","ETHUSD",1641750429291,1.18369306,3160.5,3159.9,0.00226842]
["bitfinex","ETHUSD",1641750429489,1.48369306,3160.5,3159.9,0.00226842]
["bitfinex","ETHUSD",1641750429689,1.48369306,3160.5,3159.8,0.00284211]
["bitfinex","ETHUSD",1641750429690,0.0791,3160.4,3159.8,0.00284211]
["bitfinex","ETHUSD",1641750429889,0.0791,3160.4,3159.5,0.00454739]
["bitfinex","ETHUSD",1641750430089,0.0791,3160.4,3159.5,0.79570739]
["bitfinex","ETHUSD",1641750430389,1.6615254,3160.4,3159.6,0.00397896]
["bitfinex","ETHUSD",1641750430590,1.48369306,3160.5,3159.6,0.00397896]
["bitfinex","ETHUSD",1641750430798,1.48369306,3160.5,3160.0,0.07911]
["bitfinex","ETHUSD",1641750431189,1.48369306,3160.5,3160.1,0.00113684]
["bitfinex","ETHUSD",1641750432189,2.27477886,3160.5,3160.1,0.08024684]
["bitfinex","ETHUSD",1641750433047,2.27477886,3160.5,3160.2,0.79108]
["bitfinex","ETHUSD",1641750433048,1.09222265,3160.5,3160.2,0.79108]
["bitfinex","ETHUSD",1641750433247,0.30113685,3160.5,3160.2,0.79108]
["bitfinex","ETHUSD",1641750433446,0.00113685,3160.5,3160.2,0.79108]
["bitfinex","ETHUSD",1641750433649,0.00113685,3160.5,3160.2,0.87019]
["bitfinex","ETHUSD",1641750435551,0.00113685,3160.5,3160.3,0.79103]
["bitfinex","ETHUSD",1641750435751,0.00113685,3160.5,3160.4,13.81949831]
["bitfinex","ETHUSD",1641750435951,0.00113685,3160.5,3160.4,13.89859831]
["bitfinex","ETHUSD",1641750436188,0.00113685,3160.5,3160.4,8.69859831]
["bitfinex","ETHUSD",1641750436884,0.00113685,3160.5,3160.4,10.77606332]
["bitfinex","ETHUSD",1641750437085,0.00113685,3160.5,3160.4,8.25656501]
["bitfinex","ETHUSD",1641750438187,0.00113685,3160.5,3160.4,0.0791]
["bitfinex","ETHUSD",1641750438589,0.00113685,3160.5,3160.3,0.79103]
["bitfinex","ETHUSD",1641750438792,0.79222555,3160.5,3160.3,0.79103]
["bitfinex","ETHUSD",1641750439289,0.00113685,3160.5,3160.3,0.79103]
["bitfinex","ETHUSD",1641750439947,0.00113685,3160.5,3160.4,13.7291]
["bitfinex","ETHUSD",1641750440147,0.00113685,3160.5,3160.4,14.7291]
["bitfinex","ETHUSD",1641750440349,0.00113685,3160.5,3160.4,0.0791]
["bitfinex","ETHUSD",1641750441047,0.00113685,3160.5,3160.4,1.6608]
["bitfinex","ETHUSD",1641750442247,0.00113685,3160.5,3160.4,5.4108]
["bitfinex","ETHUSD",1641750443049,0.00113685,3160.5,3160.4,5.3317]
["bitfinex","ETHUSD",1641750443247,0.00113685,3160.5,3160.4,1.5817]
["bitfinex","ETHUSD",1641750444090,0.00113685,3160.5,3160.4,6.1317]
["bitfinex","ETHUSD",1641750445888,0.0791,3161.5,3161.3,1.05392789]
["bitfinex","ETHUSD",1641750446488,0.0791,3161.5,3161.4,15.05840851]
["bitfinex","ETHUSD",1641750446991,0.08478423,3161.5,3161.4,16.13746851]
["bitfinex","ETHUSD",1641750447440,3.7241,3162.2,3161.5,14.13819997]
["bitfinex","ETHUSD",1641750447636,3.7241,3162.2,3161.6,1.07906]
["bitfinex","ETHUSD",1641750447836,0.00341055,3162.1,3161.6,1.07906]
["bitfinex","ETHUSD",1641750448236,0.00284212,3162.0,3161.6,1.07906]
["bitfinex","ETHUSD",1641750448437,0.00284212,3162.0,3161.8,1.39551863]
["bitfinex","ETHUSD",1641750448636,0.0022737,3161.9,3161.7,0.07906]
["bitfinex","ETHUSD",1641750449036,0.07906,3162.2,3161.8,0.79058]
["bitfinex","ETHUSD",1641750449340,0.08303897,3162.2,3161.8,0.79058]
["bitfinex","ETHUSD",1641750449537,2.77585268,3162.2,3161.8,0.79058]
["bitfinex","ETHUSD",1641750450239,2.69679268,3162.2,3161.8,0.79058]
["bitfinex","ETHUSD",1641750450439,2.69281371,3162.1,3161.8,0.79058]
["bitfinex","ETHUSD",1641750450847,0.00284212,3162.0,3161.8,0.79058]
["bitfinex","ETHUSD",1641750451285,0.0022737,3161.9,3161.8,0.79058]
["bitfinex","ETHUSD",1641750451490,2.39061371,3162.1,3161.9,13.7]
["bitfinex","ETHUSD",1641750451685,1.19755035,3162.8,3162.1,13.7]
["bitfinex","ETHUSD",1641750451891,1.19755035,3162.8,3162.4,0.7904]
["bitfinex","ETHUSD",1641750452084,1.19755035,3162.8,3162.5,0.455]
["bitfinex","ETHUSD",1641750452287,1.19755035,3162.8,3162.6,0.07903]
["bitfinex","ETHUSD",1641750452484,1.19755035,3162.8,3162.5,0.53403]
["bitfinex","ETHUSD",1641750452685,1.52790108,3163.1,3162.5,0.53403]
["bitfinex","ETHUSD",1641750453085,0.00511581,3162.8,3162.5,0.53403]
["bitfinex","ETHUSD",1641750453284,0.00511581,3162.8,3162.5,0.455]
["bitfinex","ETHUSD",1641750453487,0.00454739,3162.7,3162.5,0.455]
["bitfinex","ETHUSD",1641750453885,0.00397896,3162.6,3162.1,0.455]
["bitfinex","ETHUSD",1641750454287,0.00341054,3162.5,3162.1,0.455]
["bitfinex","ETHUSD",1641750454687,0.00284212,3162.4,3162.1,0.455]
["bitfinex","ETHUSD",1641750455135,0.00227369,3162.3,3162.1,0.455]
["bitfinex","ETHUSD",1641750455536,0.00170527,3162.2,3162.1,0.455]
["bitfinex","ETHUSD",1641750455737,0.25170527,3162.7,3162.2,8.8]
["bitfinex","ETHUSD",1641750456141,0.00227369,3162.6,3162.2,11.22495584]
["bitfinex","ETHUSD",1641750456340,0.00227369,3162.6,3162.2,8.8]
["bitfinex","ETHUSD",1641750456538,1.52790108,3163.1,3162.1,0.455]
["bitfinex","ETHUSD",1641750456539,0.00170527,3162.5,3162.3,1.00360633]
["bitfinex","ETHUSD",1641750456938,0.00113685,3162.4,3162.3,6.63452633]
["bitfinex","ETHUSD",1641750457140,0.00113685,3162.4,3162.3,2.58452633]
["bitfinex","ETHUSD",1641750459084,0.00113685,3162.4,3162.3,4.98036112]
["bitfinex","ETHUSD",1641750459688,0.00113685,3162.4,3162.3,5.99365904]
["bitfinex","ETHUSD",1641750459884,0.00113685,3162.4,3162.3,5.44865904]
["bitfinex","ETHUSD",1641750460086,0.00113685,3162.4,3162.3,10.24865904]
["bitfinex","ETHUSD",1641750460284,0.00113685,3162.4,3162.3,11.54865904]
["bitfinex","ETHUSD",1641750460685,0.00113685,3162.4,3162.3,11.62769904]
["bitfinex","ETHUSD",1641750461286,0.00113685,3162.4,3162.3,9.21856633]
["bitfinex","ETHUSD",1641750461489,0.00113685,3162.4,3162.3,6.83801283]
["bitfinex","ETHUSD",1641750461888,0.00113685,3162.4,3162.3,15.23801283]
["bitfinex","ETHUSD",1641750462090,0.9485,3162.9,3162.4,13.7]
["bitfinex","ETHUSD",1641750462339,0.9485,3162.9,3162.6,0.7903]
["bitfinex","ETHUSD",1641750462535,0.00227369,3162.8,3162.7,11.60440058]
["bitfinex","ETHUSD",1641750463035,0.00227369,3162.8,3162.7,6.55440058]
["bitfinex","ETHUSD",1641750463237,0.00227369,3162.8,3162.7,7.70302523]
["bitfinex","ETHUSD",1641750463635,0.9485,3162.9,3162.7,7.70302523]
["bitfinex","ETHUSD",1641750463636,0.9485,3162.9,3162.8,13.7]
["bitfinex","ETHUSD",1641750463834,1.19755035,3163.9,3163.0,18.48]
["bitfinex","ETHUSD",1641750464035,5.71384456,3164.1,3163.2,2.37025]
["bitfinex","ETHUSD",1641750464036,1.19755035,3164.0,3163.2,2.37025]
["bitfinex","ETHUSD",1641750464235,0.00568423,3163.8,3163.3,2.76946765]
["bitfinex","ETHUSD",1641750464435,0.00568423,3163.8,3163.5,1.07044225]
["bitfinex","ETHUSD",1641750464635,0.00511581,3163.7,3163.6,2.47382561]
["bitfinex","ETHUSD",1641750464835,0.00511581,3163.7,3163.5,1.88026]
["bitfinex","ETHUSD",1641750465038,0.00625266,3163.7,3163.5,1.58026]
["bitfinex","ETHUSD",1641750465237,4.0148,3164.2,3163.6,0.79013]
["bitfinex","ETHUSD",1641750465637,0.0073895,3164.1,3163.6,0.79013]
["bitfinex","ETHUSD",1641750465835,0.0073895,3164.1,3163.5,1.58026]
["bitfinex","ETHUSD",1641750466101,0.00682108,3164.0,3163.5,1.58026]
["bitfinex","ETHUSD",1641750466490,0.00625266,3163.9,3163.5,1.58026]
["bitfinex","ETHUSD",1641750466890,0.00568423,3163.8,3163.5,1.58026]
["bitfinex","ETHUSD",1641750467291,0.64534711,3164.1,3163.5,1.58026]
["bitfinex","ETHUSD",1641750467694,0.00170527,3164.0,3163.3,0.79029]
["bitfinex","ETHUSD",1641750467892,0.79198077,3164.0,3163.3,0.79029]
["bitfinex","ETHUSD",1641750468091,0.30113685,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641750468892,0.7903224,3163.8,3163.4,0.00170527]
["bitfinex","ETHUSD",1641750469091,0.7903224,3163.8,3163.3,0.00227369]
["bitfinex","ETHUSD",1641750469292,0.3,3163.7,3163.3,0.00227369]
["bitfinex","ETHUSD",1641750469491,0.3,3163.7,3162.8,3.8713]
["bitfinex","ETHUSD",1641750469492,0.07902,3163.7,3163.0,0.00397896]
["bitfinex","ETHUSD",1641750469692,0.07902,3163.7,3162.8,3.8713]
["bitfinex","ETHUSD",1641750469693,0.3,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1641750469941,0.7904529,3163.4,3162.9,0.00454739]
["bitfinex","ETHUSD",1641750470142,0.3,3163.3,3162.9,0.00454739]
["bitfinex","ETHUSD",1641750470346,1.48022056,3163.1,3162.9,0.00454739]
["bitfinex","ETHUSD",1641750470642,1.48022056,3163.1,3162.5,0.00682108]
["bitfinex","ETHUSD",1641750471043,1.48022056,3163.1,3162.6,0.79047]
["bitfinex","ETHUSD",1641750471244,2.27070106,3163.1,3162.6,0.79047]
["bitfinex","ETHUSD",1641750471444,0.3,3163.0,3162.7,0.00568423]
["bitfinex","ETHUSD",1641750471645,4.2219089,3163.0,3162.7,0.00568423]
["bitfinex","ETHUSD",1641750471846,0.07903,3162.9,3162.7,0.00568423]
["bitfinex","ETHUSD",1641750472043,0.07903,3162.9,3162.4,0.0073895]
["bitfinex","ETHUSD",1641750472244,0.7906669,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1641750472644,1.0906669,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1641750473702,2.6720115,3162.7,3162.4,0.0073895]
["bitfinex","ETHUSD",1641750473898,0.790651,3162.4,3161.9,0.01023162]
["bitfinex","ETHUSD",1641750474098,0.790651,3162.4,3161.8,2.05007503]
["bitfinex","ETHUSD",1641750474305,1.090651,3162.4,3161.8,2.05007503]
["bitfinex","ETHUSD",1641750476099,1.090651,3162.4,3161.8,0.79066]
["bitfinex","ETHUSD",1641750476296,1.090651,3162.4,3161.8,0.86972]
["bitfinex","ETHUSD",1641750476497,1.090651,3162.4,3161.5,0.13819997]
["bitfinex","ETHUSD",1641750476498,0.7907241,3162.1,3161.5,0.13819997]
["bitfinex","ETHUSD",1641750476704,2.79566634,3162.3,3161.3,0.07906]
["bitfinex","ETHUSD",1641750476899,0.3,3162.1,3161.6,0.01193689]
["bitfinex","ETHUSD",1641750477099,0.07906,3162.3,3161.6,0.01193689]
["bitfinex","ETHUSD",1641750477337,0.07906,3162.3,3161.3,1.06453137]
["bitfinex","ETHUSD",1641750477538,0.07906,3162.3,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750478838,0.7907606,3162.0,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750479138,0.3,3161.9,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750479540,0.07906,3161.8,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750479740,0.37906,3161.8,3161.3,0.01364216]
["bitfinex","ETHUSD",1641750479941,0.37906,3161.8,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750479942,0.07906,3161.8,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750480142,0.37906,3161.8,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750480341,2.71922709,3161.7,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750480541,1.07907,3161.6,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750480743,1.37907,3161.6,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750480945,2.3728699,3161.5,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750481189,2.86982813,3161.4,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750481588,2.86982813,3161.4,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750481786,1.49717946,3161.2,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750481987,2.58815016,3161.2,3160.7,0.8080027]
["bitfinex","ETHUSD",1641750482387,1.79717946,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750482788,1.79717946,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750482987,1.79717946,3161.2,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750483287,1.79717946,3161.2,3160.4,0.01875797]
["bitfinex","ETHUSD",1641750483492,1.79717946,3161.2,3160.5,1.28870054]
["bitfinex","ETHUSD",1641750483688,0.7909819,3161.0,3160.5,2.07969054]
["bitfinex","ETHUSD",1641750483891,0.7909819,3161.0,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750483892,0.3,3160.9,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750484088,1.49717946,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750484291,1.79717946,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750484688,2.58810966,3161.2,3160.7,0.79094]
["bitfinex","ETHUSD",1641750485138,2.58810966,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750486740,1.0909302,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750487740,2.58034086,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750488141,2.21534086,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750488594,1.48941066,3161.2,3160.9,0.7909]
["bitfinex","ETHUSD",1641750489088,0.98941066,3161.2,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750490092,1.78035366,3161.2,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750490290,1.78035366,3161.2,3160.5,2.79145054]
["bitfinex","ETHUSD",1641750490291,2.08035366,3161.2,3160.8,0.01648428]
["bitfinex","ETHUSD",1641750490490,2.08035366,3161.2,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750490692,1.28941066,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750490891,0.3,3161.2,3160.4,0.01875797]
["bitfinex","ETHUSD",1641750491092,4.1044,3161.4,3160.6,0.79096]
["bitfinex","ETHUSD",1641750491296,1.5820244,3161.3,3160.5,1.58177]
["bitfinex","ETHUSD",1641750491492,0.3,3161.2,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750491692,0.3,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750491893,1.39811647,3160.9,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750492093,1.69811647,3160.9,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750492335,0.3,3160.9,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750492834,0.3,3161.2,3160.6,0.01762113]
["bitfinex","ETHUSD",1641750493034,0.3,3161.2,3160.8,0.79091]
["bitfinex","ETHUSD",1641750493235,4.8953004,3161.4,3160.8,0.79091]
["bitfinex","ETHUSD",1641750493436,1.49664612,3161.3,3160.9,0.01591586]
["bitfinex","ETHUSD",1641750493635,4.8953004,3161.4,3160.9,0.01591586]
["bitfinex","ETHUSD",1641750493839,4.8953004,3161.4,3161.0,0.07907]
["bitfinex","ETHUSD",1641750493840,3.8044,3161.4,3161.0,0.07907]
["bitfinex","ETHUSD",1641750494036,3.8044,3161.4,3161.0,0.53407]
["bitfinex","ETHUSD",1641750494235,3.8044,3161.4,3161.1,0.01477901]
["bitfinex","ETHUSD",1641750494435,3.8044,3161.4,3161.2,0.07907]
["bitfinex","ETHUSD",1641750494637,0.07907,3161.5,3161.2,0.07907]
["bitfinex","ETHUSD",1641750494836,0.07907,3161.5,3161.3,0.01364216]
["bitfinex","ETHUSD",1641750495438,0.07907,3161.5,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750495839,0.07907,3161.5,3161.3,0.79076]
["bitfinex","ETHUSD",1641750496287,0.07907,3161.5,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750496491,0.3,3161.8,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750496492,0.07906,3161.8,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750497786,0.7907693,3161.9,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750497987,0.76362675,3161.9,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750499092,0.76362675,3161.9,3161.5,0.79075]
["bitfinex","ETHUSD",1641750499588,6.1545227,3162.1,3161.5,0.79075]
["bitfinex","ETHUSD",1641750499843,4.9553227,3162.1,3161.5,0.79075]
["bitfinex","ETHUSD",1641750500045,5.2553227,3162.1,3161.5,0.79075]
["bitfinex","ETHUSD",1641750500244,6.60234928,3162.1,3161.5,0.79075]
["bitfinex","ETHUSD",1641750500444,7.39320188,3162.1,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750500946,0.7907877,3161.9,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750502446,0.7908012,3161.7,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750503791,0.7908012,3161.7,3161.4,0.80384374]
["bitfinex","ETHUSD",1641750504191,0.3,3161.7,3161.5,0.01250532]
["bitfinex","ETHUSD",1641750504396,0.7907561,3161.9,3161.5,0.01250532]
["bitfinex","ETHUSD",1641750505091,0.7907561,3161.9,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750505791,0.3,3161.8,3161.6,0.79073]
["bitfinex","ETHUSD",1641750506192,0.3,3161.8,3161.7,0.01136847]
["bitfinex","ETHUSD",1641750506694,0.7907959,3161.7,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750507096,0.7907959,3161.7,3161.3,0.79082]
["bitfinex","ETHUSD",1641750507537,0.7907959,3161.7,3161.4,0.01307374]
["bitfinex","ETHUSD",1641750509340,0.7907959,3161.7,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750509542,1.5817728,3161.6,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750509743,1.0909189,3161.5,3161.2,0.01421059]
["bitfinex","ETHUSD",1641750509942,1.0909189,3161.5,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750510143,1.17070267,3161.4,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750510542,1.47070267,3161.4,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750510940,0.7909089,3161.3,3161.0,0.01534743]
["bitfinex","ETHUSD",1641750511190,0.7909089,3161.3,3160.9,0.01591586]
["bitfinex","ETHUSD",1641750511391,0.3,3161.2,3160.9,0.01591586]
["bitfinex","ETHUSD",1641750511789,1.47070267,3161.4,3160.6,0.07907]
["bitfinex","ETHUSD",1641750511790,1.47070267,3161.4,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750511990,1.54977267,3161.4,3160.7,0.0170527]
["bitfinex","ETHUSD",1641750512392,1.54977267,3161.4,3160.6,0.8371227]
["bitfinex","ETHUSD",1641750512795,0.7910231,3161.0,3160.6,0.8371227]
["bitfinex","ETHUSD",1641750512990,1.3225553,3160.8,3160.6,0.8371227]
["bitfinex","ETHUSD",1641750513191,0.30113684,3160.9,3160.6,0.8371227]
["bitfinex","ETHUSD",1641750513393,0.3,3160.9,3160.6,0.8371227]
["bitfinex","ETHUSD",1641750513591,0.00170527,3161.0,3160.6,0.791]
["bitfinex","ETHUSD",1641750513592,0.30170527,3161.0,3160.6,0.791]
["bitfinex","ETHUSD",1641750513891,0.00113684,3160.9,3160.6,0.791]
["bitfinex","ETHUSD",1641750515142,0.30113684,3160.9,3160.6,0.791]
["bitfinex","ETHUSD",1641750515542,0.30113684,3160.9,3160.7,1.22374141]
["bitfinex","ETHUSD",1641750515743,0.30113684,3160.9,3160.7,2.01465141]
["bitfinex","ETHUSD",1641750519601,0.00113684,3160.9,3160.8,13.7]
["bitfinex","ETHUSD",1641750519801,0.00113684,3160.9,3160.8,17.98594829]
["bitfinex","ETHUSD",1641750520001,0.00113684,3160.9,3160.8,19.44094829]
["bitfinex","ETHUSD",1641750521003,0.00113684,3160.9,3160.8,19.52003829]
["bitfinex","ETHUSD",1641750521402,0.00113684,3160.9,3160.8,17.11559]
["bitfinex","ETHUSD",1641750523643,0.00113684,3160.9,3160.8,15.81559]
["bitfinex","ETHUSD",1641750524846,0.55290244,3161.7,3161.3,0.79078]
["bitfinex","ETHUSD",1641750525045,0.85290244,3161.7,3161.3,0.79078]
["bitfinex","ETHUSD",1641750525249,0.7908063,3161.5,3161.3,0.79078]
["bitfinex","ETHUSD",1641750525449,1.0908063,3161.5,3161.2,1.58156]
["bitfinex","ETHUSD",1641750525646,0.00284212,3161.4,3161.2,1.58156]
["bitfinex","ETHUSD",1641750526099,1.37791836,3161.3,3161.0,0.7909]
["bitfinex","ETHUSD",1641750526292,2.16881626,3161.3,3161.0,0.7909]
["bitfinex","ETHUSD",1641750526592,0.00170527,3161.2,3161.0,0.7909]
["bitfinex","ETHUSD",1641750527091,0.00113685,3161.1,3161.0,0.7909]
["bitfinex","ETHUSD",1641750528293,0.7909541,3161.0,3160.8,0.87003]
["bitfinex","ETHUSD",1641750528492,0.00113685,3161.1,3160.8,0.87003]
["bitfinex","ETHUSD",1641750528493,0.00113685,3161.1,3160.8,0.79096]
["bitfinex","ETHUSD",1641750529493,0.00113685,3161.1,3160.3,0.07908]
["bitfinex","ETHUSD",1641750529694,0.00113685,3161.1,3160.4,0.79105]
["bitfinex","ETHUSD",1641750529941,0.07908,3161.0,3160.4,0.79389211]
["bitfinex","ETHUSD",1641750530141,0.07908,3161.0,3160.4,0.00284211]
["bitfinex","ETHUSD",1641750530543,0.7910859,3160.6,3160.3,0.00341054]
["bitfinex","ETHUSD",1641750531442,0.7910859,3160.6,3160.1,0.00454738]
["bitfinex","ETHUSD",1641750531843,0.3,3160.7,3160.2,0.7911]
["bitfinex","ETHUSD",1641750532044,0.3,3160.3,3160.2,0.7911]
["bitfinex","ETHUSD",1641750532245,1.64395494,3160.3,3160.2,0.7911]
["bitfinex","ETHUSD",1641750532448,1.64395494,3160.3,3160.0,1.58214]
["bitfinex","ETHUSD",1641750532745,1.64395494,3160.3,3160.1,0.00454738]
["bitfinex","ETHUSD",1641750533798,0.7911467,3160.2,3160.1,0.00454738]
["bitfinex","ETHUSD",1641750533999,1.64395494,3160.3,3160.1,0.79564738]
["bitfinex","ETHUSD",1641750534402,1.64395494,3160.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1641750534600,1.95656388,3160.3,3160.2,0.00397896]
["bitfinex","ETHUSD",1641750534801,0.7913878,3160.0,3159.7,5.48787896]
["bitfinex","ETHUSD",1641750535000,0.7913878,3160.0,3159.8,0.00227369]
["bitfinex","ETHUSD",1641750535301,0.07911,3159.9,3159.8,0.00227369]
["bitfinex","ETHUSD",1641750535501,1.46613624,3159.5,3159.4,0.41116706]
["bitfinex","ETHUSD",1641750535703,1.76613624,3159.5,3159.4,0.41116706]
["bitfinex","ETHUSD",1641750535903,1.76613624,3159.5,3159.4,0.41344076]
["bitfinex","ETHUSD",1641750536101,1.76613624,3159.5,3159.4,0.0022737]
["bitfinex","ETHUSD",1641750536501,1.84524624,3159.5,3158.9,0.00511582]
["bitfinex","ETHUSD",1641750536700,1.84524624,3159.5,3158.7,0.00625266]
["bitfinex","ETHUSD",1641750536901,1.76613624,3159.5,3158.7,1.5380399]
["bitfinex","ETHUSD",1641750537349,0.7914497,3159.3,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750537546,1.5828994,3159.4,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750537742,1.5828994,3159.4,3158.7,0.00625266]
["bitfinex","ETHUSD",1641750538043,0.3,3159.3,3158.7,0.00625266]
["bitfinex","ETHUSD",1641750538643,0.7914572,3159.1,3158.7,0.00625266]
["bitfinex","ETHUSD",1641750539044,1.0914572,3159.1,3158.7,0.00625266]
["bitfinex","ETHUSD",1641750539243,1.6620394,3159.4,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750539445,1.5828994,3159.4,3158.7,0.87057]
["bitfinex","ETHUSD",1641750539745,1.5828994,3159.4,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750539746,0.7914282,3159.1,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750540044,1.34125057,3159.0,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750540244,1.64125057,3159.0,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750540446,0.3,3159.0,3158.8,0.00568424]
["bitfinex","ETHUSD",1641750540746,0.3,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750541196,2.78981337,3159.6,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750541197,0.3,3159.3,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750541393,0.3,3159.1,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750541596,1.58972842,3159.3,3158.5,1.32587317]
["bitfinex","ETHUSD",1641750541793,1.58972842,3159.3,3158.6,0.00682109]
["bitfinex","ETHUSD",1641750542495,1.53972842,3159.3,3158.8,0.79134]
["bitfinex","ETHUSD",1641750542896,1.53972842,3159.3,3158.9,0.00511582]
["bitfinex","ETHUSD",1641750543398,1.53972842,3159.3,3158.8,0.69645582]
["bitfinex","ETHUSD",1641750543698,0.00170527,3159.2,3158.5,2.66193]
["bitfinex","ETHUSD",1641750544097,0.00113685,3159.1,3158.6,0.00170527]
["bitfinex","ETHUSD",1641750544497,1.53972842,3159.3,3158.6,0.00170527]
["bitfinex","ETHUSD",1641750544498,0.00170527,3159.2,3158.6,0.00170527]
["bitfinex","ETHUSD",1641750544699,0.00170527,3159.2,3158.7,1.66179]
["bitfinex","ETHUSD",1641750544942,0.00113685,3159.1,3158.9,0.79134]
["bitfinex","ETHUSD",1641750545344,4.4124,3159.7,3158.9,0.79134]
["bitfinex","ETHUSD",1641750545345,0.00397897,3159.6,3158.9,0.79134]
["bitfinex","ETHUSD",1641750545545,1.091336,3159.5,3158.9,0.79134]
["bitfinex","ETHUSD",1641750545748,0.30341054,3159.5,3158.9,0.79134]
["bitfinex","ETHUSD",1641750545945,0.00284212,3159.4,3158.9,0.79134]
["bitfinex","ETHUSD",1641750546144,0.00284212,3159.4,3158.9,0.69134]
["bitfinex","ETHUSD",1641750546350,1.15516846,3159.6,3158.9,0.69134]
["bitfinex","ETHUSD",1641750546351,0.0022737,3159.3,3158.9,0.69134]
["bitfinex","ETHUSD",1641750546645,0.00170527,3159.2,3158.9,0.59134]
["bitfinex","ETHUSD",1641750547045,0.00113685,3159.1,3158.9,0.59134]
["bitfinex","ETHUSD",1641750547444,0.0022737,3159.3,3158.9,0.59134]
["bitfinex","ETHUSD",1641750547846,0.00170527,3159.2,3158.9,0.59134]
["bitfinex","ETHUSD",1641750548046,0.00170527,3159.2,3159.0,0.53413]
["bitfinex","ETHUSD",1641750548246,0.07913,3159.7,3159.1,13.7011]
["bitfinex","ETHUSD",1641750548446,0.07913,3159.7,3159.4,0.79111]
["bitfinex","ETHUSD",1641750548700,0.07913,3159.7,3159.5,0.53411]
["bitfinex","ETHUSD",1641750548701,0.00284212,3159.6,3159.5,0.53411]
["bitfinex","ETHUSD",1641750548903,0.00284212,3159.6,3159.5,12.63411]
["bitfinex","ETHUSD",1641750549095,0.00284212,3159.6,3159.5,16.13587003]
["bitfinex","ETHUSD",1641750549495,0.00284212,3159.6,3159.5,15.13587003]
["bitfinex","ETHUSD",1641750549695,0.00284212,3159.6,3159.5,16.13587003]
["bitfinex","ETHUSD",1641750555056,0.07913,3159.7,3159.6,13.7]
["bitfinex","ETHUSD",1641750555260,0.00363745,3160.2,3159.8,18.48]
["bitfinex","ETHUSD",1641750555461,0.00363745,3160.2,3159.9,23.69501937]
["bitfinex","ETHUSD",1641750555656,1.2153,3161.4,3159.9,23.69501937]
["bitfinex","ETHUSD",1641750555657,0.0791,3161.2,3160.1,0.002]
["bitfinex","ETHUSD",1641750555856,0.07908,3161.6,3160.2,0.75718]
["bitfinex","ETHUSD",1641750556106,9.57683035,3162.0,3161.6,1.28659368]
["bitfinex","ETHUSD",1641750556301,5.10915035,3162.0,3161.6,1.28659368]
["bitfinex","ETHUSD",1641750556503,1.19755035,3162.0,3161.6,1.28659368]
["bitfinex","ETHUSD",1641750556699,1.19755035,3162.0,3161.7,1.58124]
["bitfinex","ETHUSD",1641750557102,0.07906,3162.1,3161.7,1.58124]
["bitfinex","ETHUSD",1641750557505,0.01080004,3162.0,3161.6,1.28659368]
["bitfinex","ETHUSD",1641750557702,1.50902875,3162.0,3161.6,1.28659368]
["bitfinex","ETHUSD",1641750557902,0.01023162,3161.9,3161.5,0.79074]
["bitfinex","ETHUSD",1641750558304,1.49822871,3162.0,3161.3,2.0364]
["bitfinex","ETHUSD",1641750558305,2.08200449,3161.4,3161.3,2.0364]
["bitfinex","ETHUSD",1641750558506,0.00966319,3161.8,3161.3,2.0364]
["bitfinex","ETHUSD",1641750558704,1.49822871,3162.0,3160.9,0.53406]
["bitfinex","ETHUSD",1641750558705,0.0073895,3161.4,3160.9,0.53406]
["bitfinex","ETHUSD",1641750558904,0.00909477,3161.7,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559106,1.79822871,3162.0,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559107,0.00682108,3161.3,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559304,0.00852635,3161.6,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559504,0.07907,3161.9,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559505,0.00625265,3161.2,3160.9,0.53406]
["bitfinex","ETHUSD",1641750559705,1.29331405,3161.4,3161.0,1.58154]
["bitfinex","ETHUSD",1641750559949,0.00568423,3161.1,3160.9,0.455]
["bitfinex","ETHUSD",1641750560253,1.59331405,3161.4,3161.0,0.79087]
["bitfinex","ETHUSD",1641750560750,0.00682108,3161.3,3160.9,0.455]
["bitfinex","ETHUSD",1641750561048,0.00625265,3161.2,3160.9,0.455]
["bitfinex","ETHUSD",1641750561449,0.00568423,3161.1,3160.9,1.24587]
["bitfinex","ETHUSD",1641750561851,0.00511581,3161.0,3160.9,5.24587]
["bitfinex","ETHUSD",1641750562855,0.00511581,3161.0,3160.9,12.04587]
["bitfinex","ETHUSD",1641750563253,0.00511581,3161.0,3160.9,5.24587]
["bitfinex","ETHUSD",1641750564495,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750565695,0.00511581,3161.0,3160.9,10.19587]
["bitfinex","ETHUSD",1641750565898,0.00511581,3161.0,3160.9,12.57994286]
["bitfinex","ETHUSD",1641750568148,0.00511581,3161.0,3160.9,3.62994286]
["bitfinex","ETHUSD",1641750568351,0.00511581,3161.0,3160.9,3.63415289]
["bitfinex","ETHUSD",1641750568549,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750568748,0.00511581,3161.0,3160.9,7.09587]
["bitfinex","ETHUSD",1641750568955,0.00511581,3161.0,3160.9,9.50367461]
["bitfinex","ETHUSD",1641750569554,0.00511581,3161.0,3160.9,9.58275461]
["bitfinex","ETHUSD",1641750569752,0.00511581,3161.0,3160.9,7.17495]
["bitfinex","ETHUSD",1641750569952,0.00511581,3161.0,3160.9,9.56497761]
["bitfinex","ETHUSD",1641750570353,0.00511581,3161.0,3160.9,9.61601901]
["bitfinex","ETHUSD",1641750570853,0.00511581,3161.0,3160.9,9.53693901]
["bitfinex","ETHUSD",1641750571899,0.00511581,3161.0,3160.9,9.61601901]
["bitfinex","ETHUSD",1641750574200,0.00511581,3161.0,3160.9,1.32495]
["bitfinex","ETHUSD",1641750574604,0.00511581,3161.0,3160.9,4.92495]
["bitfinex","ETHUSD",1641750575046,0.00511581,3161.0,3160.9,4.84587]
["bitfinex","ETHUSD",1641750576348,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750576747,0.00511581,3161.0,3160.9,7.04587]
["bitfinex","ETHUSD",1641750577856,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750578695,0.00511581,3161.0,3160.9,4.99587]
["bitfinex","ETHUSD",1641750580197,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750581696,0.00511581,3161.0,3160.9,4.84587]
["bitfinex","ETHUSD",1641750583149,0.00511581,3161.0,3160.9,1.24587]
["bitfinex","ETHUSD",1641750584853,0.00511581,3161.0,3160.9,0.79087]
["bitfinex","ETHUSD",1641750585050,0.00511581,3161.0,3160.6,0.13819997]
["bitfinex","ETHUSD",1641750585252,0.79604921,3161.0,3160.7,0.79093]
["bitfinex","ETHUSD",1641750585454,0.00454738,3160.9,3160.7,0.79093]
["bitfinex","ETHUSD",1641750585852,0.00397896,3160.8,3160.7,2.01545323]
["bitfinex","ETHUSD",1641750586498,0.00397896,3160.8,3160.7,9.86545323]
["bitfinex","ETHUSD",1641750587700,0.00397896,3160.8,3160.7,2.01545323]
["bitfinex","ETHUSD",1641750588600,0.00397896,3160.8,3160.7,6.46545323]
["bitfinex","ETHUSD",1641750588800,0.00397896,3160.8,3160.7,2.01545323]
["bitfinex","ETHUSD",1641750589000,0.00397896,3160.8,3160.7,0.79093]
["bitfinex","ETHUSD",1641750590160,0.00397896,3160.8,3160.7,1.8222835]
["bitfinex","ETHUSD",1641750591654,0.00397896,3160.8,3160.7,6.8222835]
["bitfinex","ETHUSD",1641750592256,7.896e-05,3160.8,3160.7,9.35115946]
["bitfinex","ETHUSD",1641750592457,7.896e-05,3160.8,3160.7,20.91893946]
["bitfinex","ETHUSD",1641750592660,0.00359698,3161.4,3161.1,0.7907]
["bitfinex","ETHUSD",1641750592857,0.00359698,3161.4,3161.3,13.79003052]
["bitfinex","ETHUSD",1641750593259,0.00359698,3161.4,3161.3,14.79003052]
["bitfinex","ETHUSD",1641750594302,1.9399744,3162.1,3161.3,14.79003052]
["bitfinex","ETHUSD",1641750594503,0.00359698,3162.0,3161.9,1.11369813]
["bitfinex","ETHUSD",1641750594701,0.01041806,3162.0,3161.9,1.90437813]
["bitfinex","ETHUSD",1641750594902,0.01041806,3162.0,3161.9,0.79068]
["bitfinex","ETHUSD",1641750595904,2.70321843,3162.0,3161.7,0.79072]
["bitfinex","ETHUSD",1641750596303,0.00625266,3161.9,3161.7,0.79072]
["bitfinex","ETHUSD",1641750596703,0.00568423,3161.8,3161.7,0.79072]
["bitfinex","ETHUSD",1641750597347,0.00568423,3161.8,3161.7,4.24072]
["bitfinex","ETHUSD",1641750597544,0.00568423,3161.8,3161.7,0.79072]
["bitfinex","ETHUSD",1641750597746,0.00568423,3161.8,3161.5,0.79077]
["bitfinex","ETHUSD",1641750598049,0.79588381,3161.7,3161.5,0.79077]
["bitfinex","ETHUSD",1641750598250,0.00511581,3161.7,3160.9,0.07906]
["bitfinex","ETHUSD",1641750598450,0.00454739,3161.6,3160.9,0.07906]
["bitfinex","ETHUSD",1641750598747,0.00397896,3161.5,3160.9,0.07906]
["bitfinex","ETHUSD",1641750598948,0.7909601,3161.2,3160.9,0.07906]
["bitfinex","ETHUSD",1641750599147,1.5819202,3161.3,3160.9,0.07906]
["bitfinex","ETHUSD",1641750599448,0.30227369,3161.2,3160.9,0.07906]
["bitfinex","ETHUSD",1641750599849,0.00170527,3161.1,3160.9,0.07906]
["bitfinex","ETHUSD",1641750600252,0.00113685,3161.0,3160.6,1.26214546]
["bitfinex","ETHUSD",1641750600449,0.7909599,3160.9,3160.6,1.26214546]
["bitfinex","ETHUSD",1641750600752,1.0909599,3160.9,3160.6,0.92918997]
["bitfinex","ETHUSD",1641750600949,0.7909599,3160.9,3160.6,0.79099]
["bitfinex","ETHUSD",1641750601408,0.7909978,3160.8,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603008,0.3,3161.0,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603206,0.79262737,3161.1,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603207,0.00170527,3161.1,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603410,0.3,3161.0,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603606,0.30113685,3161.0,3160.6,0.79099]
["bitfinex","ETHUSD",1641750603809,0.00113685,3161.0,3160.6,0.79099]
["bitfinex","ETHUSD",1641750604609,0.7909889,3160.8,3160.4,0.79105]
["bitfinex","ETHUSD",1641750604852,1.5820817,3160.9,3160.4,0.79105]
["bitfinex","ETHUSD",1641750605053,1.5820817,3160.9,3160.5,0.00170527]
["bitfinex","ETHUSD",1641750605054,1.36812993,3160.7,3160.5,0.00170527]
["bitfinex","ETHUSD",1641750605753,0.7910409,3160.7,3160.5,0.00170527]
["bitfinex","ETHUSD",1641750605956,0.3,3160.9,3160.5,0.00170527]
["bitfinex","ETHUSD",1641750606153,0.00113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750606752,0.30113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750606953,0.00113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750607153,0.79207565,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750607354,0.3,3160.9,3160.6,0.79096]
["bitfinex","ETHUSD",1641750607752,1.67219767,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750608153,0.30113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750608352,0.790995,3160.8,3160.6,0.79096]
["bitfinex","ETHUSD",1641750608613,0.30113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750608614,0.00113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750609804,0.79207585,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750610205,0.00113685,3161.0,3160.6,0.79096]
["bitfinex","ETHUSD",1641750612005,0.00113685,3161.0,3160.9,7.374207]
["bitfinex","ETHUSD",1641750612205,0.00113685,3161.0,3160.9,2.115097]
["bitfinex","ETHUSD",1641750612654,0.00113685,3161.0,3160.9,5.55431949]
["bitfinex","ETHUSD",1641750612855,0.00113685,3161.0,3160.9,6.08839949]
["bitfinex","ETHUSD",1641750613057,0.00113685,3161.0,3160.9,6.38839949]
["bitfinex","ETHUSD",1641750613255,0.00113685,3161.0,3160.9,15.70299949]
["bitfinex","ETHUSD",1641750613859,0.00113685,3161.0,3160.9,6.70299949]
["bitfinex","ETHUSD",1641750614057,0.00113685,3161.0,3160.9,4.263777]
["bitfinex","ETHUSD",1641750614258,0.00113685,3161.0,3160.9,7.813777]
["bitfinex","ETHUSD",1641750614457,0.00113685,3161.0,3160.9,0.86997]
["bitfinex","ETHUSD",1641750614756,0.00113685,3161.0,3160.9,0.07908]
["bitfinex","ETHUSD",1641750616201,0.00113685,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750616202,2.69420503,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750616405,1.27902198,3160.9,3160.6,1.58186]
["bitfinex","ETHUSD",1641750616803,1.57902198,3160.9,3160.6,1.58186]
["bitfinex","ETHUSD",1641750617400,0.7910311,3160.8,3160.5,0.79274527]
["bitfinex","ETHUSD",1641750617600,1.27902198,3160.9,3160.5,0.79274527]
["bitfinex","ETHUSD",1641750617800,1.27902198,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750618401,0.00113685,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750618600,0.7910404,3160.8,3160.6,0.79215685]
["bitfinex","ETHUSD",1641750618801,0.7910404,3160.8,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750619952,1.4964366,3160.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750623998,1.4964366,3160.7,3160.3,1.58486212]
["bitfinex","ETHUSD",1641750624401,4.19013902,3160.7,3160.4,0.00227369]
["bitfinex","ETHUSD",1641750624600,4.98118202,3160.7,3160.5,0.79102]
["bitfinex","ETHUSD",1641750625000,2.5874796,3160.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750625200,2.2874796,3160.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750628050,1.4964366,3160.7,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750630851,0.7909912,3160.8,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750631103,1.0909912,3160.8,3160.6,0.79210685]
["bitfinex","ETHUSD",1641750631298,0.7909912,3160.8,3160.6,0.79210685]
["bitfinex","ETHUSD",1641750632198,2.25126038,3161.0,3160.6,0.79210685]
["bitfinex","ETHUSD",1641750632401,2.25126038,3161.0,3160.7,1.16276179]
["bitfinex","ETHUSD",1641750632701,0.79208545,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750633503,0.7909486,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750634952,1.97029,3161.2,3160.8,0.79096]
["bitfinex","ETHUSD",1641750635148,1.09089,3161.2,3160.8,0.79096]
["bitfinex","ETHUSD",1641750635448,2.69518091,3161.1,3160.8,0.79096]
["bitfinex","ETHUSD",1641750635849,0.79209385,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750636648,2.15206759,3161.0,3160.8,0.79096]
["bitfinex","ETHUSD",1641750637852,2.15206759,3161.0,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750638051,0.3,3160.9,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750638251,0.7910195,3160.8,3160.6,0.00113685]
["bitfinex","ETHUSD",1641750639102,0.7910195,3160.8,3160.6,0.79213685]
["bitfinex","ETHUSD",1641750639704,1.36111059,3161.0,3160.6,0.79213685]
["bitfinex","ETHUSD",1641750639901,0.00113685,3161.0,3160.6,0.79213685]
["bitfinex","ETHUSD",1641750640303,0.00113685,3161.0,3160.7,2.35868305]
["bitfinex","ETHUSD",1641750640502,0.00113685,3161.0,3160.7,2.3491734]
["bitfinex","ETHUSD",1641750640702,0.00113685,3161.0,3160.8,0.79086]
["bitfinex","ETHUSD",1641750641103,0.00113685,3161.0,3160.9,2.42444019]
["bitfinex","ETHUSD",1641750641904,0.00113685,3161.0,3160.9,1.08525011]
["bitfinex","ETHUSD",1641750642556,0.00113685,3161.0,3160.8,0.79086]
["bitfinex","ETHUSD",1641750643755,0.00113685,3161.0,3160.8,1.89751315]
["bitfinex","ETHUSD",1641750645158,0.00113685,3161.0,3160.8,0.79086]
["bitfinex","ETHUSD",1641750648201,0.00113685,3161.0,3160.8,2.10159058]
["bitfinex","ETHUSD",1641750648402,0.00113685,3161.0,3160.8,4.75019149]
["bitfinex","ETHUSD",1641750648603,0.00113685,3161.0,3160.9,14.33366079]
["bitfinex","ETHUSD",1641750649006,0.00113685,3161.0,3160.9,15.33366079]
["bitfinex","ETHUSD",1641750649304,0.00113685,3161.0,3160.9,3.43366079]
["bitfinex","ETHUSD",1641750649702,0.00113685,3161.0,3160.9,2.43366079]
["bitfinex","ETHUSD",1641750649963,0.00113685,3161.0,3160.9,8.68366079]
["bitfinex","ETHUSD",1641750650562,0.00113685,3161.0,3160.9,3.43366079]
["bitfinex","ETHUSD",1641750650763,0.00113685,3161.0,3160.9,7.23366079]
["bitfinex","ETHUSD",1641750650964,0.00113685,3161.0,3160.9,6.23366079]
["bitfinex","ETHUSD",1641750651368,0.00113685,3161.0,3160.9,7.23366079]
["bitfinex","ETHUSD",1641750651565,0.00113685,3161.0,3160.9,8.97046079]
["bitfinex","ETHUSD",1641750651864,0.00113685,3161.0,3160.9,19.11546079]
["bitfinex","ETHUSD",1641750653728,0.47013578,3162.2,3161.6,0.79069]
["bitfinex","ETHUSD",1641750653926,0.790685,3162.1,3161.6,1.66999]
["bitfinex","ETHUSD",1641750654124,1.090685,3162.1,3161.6,1.66999]
["bitfinex","ETHUSD",1641750654324,3.78368476,3162.1,3161.7,1.41602334]
["bitfinex","ETHUSD",1641750655331,2.69299976,3162.0,3161.8,0.79069]
["bitfinex","ETHUSD",1641750655734,0.00511581,3161.9,3161.8,0.79069]
["bitfinex","ETHUSD",1641750656629,0.00511581,3161.9,3161.8,4.19375812]
["bitfinex","ETHUSD",1641750656829,2.69811557,3161.9,3161.8,17.15425812]
["bitfinex","ETHUSD",1641750657036,2.69811557,3161.9,3161.8,15.58525]
["bitfinex","ETHUSD",1641750657229,0.07906,3162.4,3162.1,0.7904]
["bitfinex","ETHUSD",1641750657454,0.07906,3162.4,3162.1,1.0904]
["bitfinex","ETHUSD",1641750657654,0.00227369,3162.3,3162.2,1.13083784]
["bitfinex","ETHUSD",1641750657854,0.00227369,3162.3,3162.2,10.58083784]
["bitfinex","ETHUSD",1641750658055,0.00227369,3162.3,3162.2,11.03583784]
["bitfinex","ETHUSD",1641750658254,1.59477759,3163.1,3162.3,32.20904]
["bitfinex","ETHUSD",1641750658452,0.00359697,3162.9,3162.7,0.79035]
["bitfinex","ETHUSD",1641750658651,0.00359697,3162.9,3162.8,14.105]
["bitfinex","ETHUSD",1641750659051,0.00700751,3162.9,3162.8,16.37270451]
["bitfinex","ETHUSD",1641750659252,0.00700751,3162.9,3162.8,20.05815948]
["bitfinex","ETHUSD",1641750659453,0.00700751,3162.9,3162.8,6.40815948]
["bitfinex","ETHUSD",1641750659652,0.00700751,3162.9,3162.8,8.92437027]
["bitfinex","ETHUSD",1641750660255,0.00341054,3162.9,3162.8,9.22437027]
["bitfinex","ETHUSD",1641750660459,0.00341054,3162.9,3162.8,27.70437027]
["bitfinex","ETHUSD",1641750660657,3.8037,3164.0,3162.8,27.70437027]
["bitfinex","ETHUSD",1641750660658,3.8037,3164.0,3163.8,0.79017]
["bitfinex","ETHUSD",1641750660956,7.307,3164.1,3163.8,3.89939957]
["bitfinex","ETHUSD",1641750660957,0.00568424,3163.9,3163.8,3.89939957]
["bitfinex","ETHUSD",1641750661203,0.00568424,3163.9,3163.8,3.93890546]
["bitfinex","ETHUSD",1641750661404,0.00625266,3164.0,3163.8,3.93890546]
["bitfinex","ETHUSD",1641750661604,0.00625266,3164.0,3163.8,1.48617]
["bitfinex","ETHUSD",1641750661801,0.00795793,3164.3,3163.8,1.48617]
["bitfinex","ETHUSD",1641750662002,0.00795793,3164.3,3163.8,2.89586399]
["bitfinex","ETHUSD",1641750662205,0.00738951,3164.2,3163.8,1.48617]
["bitfinex","ETHUSD",1641750662602,0.00682108,3164.1,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750663005,0.079,3164.6,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750663006,0.00625266,3164.0,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750663403,1.41833136,3164.5,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750663604,1.71833136,3164.5,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750663804,0.00852635,3164.4,3163.8,0.79017]
["bitfinex","ETHUSD",1641750664103,0.00795793,3164.3,3163.8,0.79017]
["bitfinex","ETHUSD",1641750664505,0.00738951,3164.2,3163.8,0.79017]
["bitfinex","ETHUSD",1641750664952,0.00682108,3164.1,3163.8,0.79017]
["bitfinex","ETHUSD",1641750665452,0.00625266,3164.0,3163.8,0.79017]
["bitfinex","ETHUSD",1641750665852,1.09813433,3164.3,3163.8,0.79017]
["bitfinex","ETHUSD",1641750666254,0.00738951,3164.2,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750666655,0.00682108,3164.1,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750667055,0.00625266,3164.0,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750667259,0.00625266,3164.0,3163.7,2.7240905]
["bitfinex","ETHUSD",1641750667456,0.00738951,3164.2,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750667855,0.00682108,3164.1,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750668258,0.00625266,3164.0,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750668703,0.00738951,3164.2,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750668904,0.00738951,3164.2,3163.7,2.72245449]
["bitfinex","ETHUSD",1641750669112,0.00682108,3164.1,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750669504,0.00625266,3164.0,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750669904,0.00738951,3164.2,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750670306,1.0901764,3164.3,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750670307,0.00682108,3164.1,3163.7,0.36946411]
["bitfinex","ETHUSD",1641750670704,0.00625266,3164.0,3163.7,0.31946411]
["bitfinex","ETHUSD",1641750671105,0.00738951,3164.2,3163.7,0.31946411]
["bitfinex","ETHUSD",1641750671315,0.7902105,3164.1,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750671509,1.09703158,3164.1,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750671705,0.00625266,3164.0,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750672863,0.079,3163.9,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750673065,0.379,3163.9,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750673263,0.00511581,3163.8,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750673661,0.00454739,3163.7,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750677515,0.00454739,3163.7,3163.6,35.90813124]
["bitfinex","ETHUSD",1641750677717,0.75270763,3164.0,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750678114,0.00113685,3163.9,3163.6,35.11792124]
["bitfinex","ETHUSD",1641750678721,0.00113685,3163.9,3163.6,35.90813124]
["bitfinex","ETHUSD",1641750679216,0.00113685,3163.9,3163.7,1.52232002]
["bitfinex","ETHUSD",1641750679616,0.00113685,3163.9,3163.7,2.7590431]
["bitfinex","ETHUSD",1641750680252,0.00113685,3163.9,3163.7,1.52232002]
["bitfinex","ETHUSD",1641750680454,0.00113685,3163.9,3163.7,1.60132002]
["bitfinex","ETHUSD",1641750680655,0.00113685,3163.9,3163.8,0.79013]
["bitfinex","ETHUSD",1641750681055,0.00113685,3163.9,3163.7,1.60132002]
["bitfinex","ETHUSD",1641750681258,0.00113685,3163.9,3163.7,1.52232002]
["bitfinex","ETHUSD",1641750682856,0.00113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750683709,0.30113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750684309,0.00113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750685109,0.00113685,3163.9,3163.6,35.20007394]
["bitfinex","ETHUSD",1641750686111,0.00113685,3163.9,3163.6,34.55931718]
["bitfinex","ETHUSD",1641750686512,0.30113685,3163.9,3163.6,34.55931718]
["bitfinex","ETHUSD",1641750687560,0.30113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750689165,0.00113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750689362,0.30113685,3163.9,3163.6,33.76911718]
["bitfinex","ETHUSD",1641750690463,0.30113685,3163.9,3163.6,34.55932718]
["bitfinex","ETHUSD",1641750690664,0.00113685,3163.9,3163.6,34.55932718]
["bitfinex","ETHUSD",1641750692304,0.00113685,3163.9,3163.7,3.39217191]
["bitfinex","ETHUSD",1641750692505,0.00113685,3163.9,3163.8,16.03050015]
["bitfinex","ETHUSD",1641750692905,0.00355696,3164.3,3163.9,10.75]
["bitfinex","ETHUSD",1641750693106,0.00355696,3164.3,3164.0,2.51310649]
["bitfinex","ETHUSD",1641750693306,0.00170527,3164.2,3164.1,1.10041999]
["bitfinex","ETHUSD",1641750693504,0.00170527,3164.2,3164.1,4.3929007]
["bitfinex","ETHUSD",1641750693704,0.00170527,3164.2,3164.1,5.76567202]
["bitfinex","ETHUSD",1641750693905,0.00170527,3164.2,3164.1,1.89034999]
["bitfinex","ETHUSD",1641750694104,0.00170527,3164.2,3164.1,4.24233251]
["bitfinex","ETHUSD",1641750694306,0.00170527,3164.2,3164.1,1.89034999]
["bitfinex","ETHUSD",1641750694504,0.00170527,3164.2,3164.1,4.35208018]
["bitfinex","ETHUSD",1641750694706,0.00170527,3164.2,3164.1,5.65208018]
["bitfinex","ETHUSD",1641750694962,0.00170527,3164.2,3164.1,4.35208018]
["bitfinex","ETHUSD",1641750695163,0.00170527,3164.2,3164.1,24.28708018]
["bitfinex","ETHUSD",1641750695363,0.00355696,3164.8,3164.2,13.65]
["bitfinex","ETHUSD",1641750695666,0.00355696,3164.8,3164.0,2.10336]
["bitfinex","ETHUSD",1641750695667,18.4174134,3164.1,3164.0,0.2354]
["bitfinex","ETHUSD",1641750695863,18.4174134,3164.1,3161.7,5.9615]
["bitfinex","ETHUSD",1641750695864,1.67808812,3163.6,3161.7,5.9615]
["bitfinex","ETHUSD",1641750696070,2.5634511,3163.5,3162.0,0.07901]
["bitfinex","ETHUSD",1641750696263,2.5634511,3163.5,3161.8,0.4192]
["bitfinex","ETHUSD",1641750696264,0.07903,3163.4,3162.1,1.11343996]
["bitfinex","ETHUSD",1641750696463,0.07903,3163.4,3162.1,1.12537685]
["bitfinex","ETHUSD",1641750696464,0.7907,3163.3,3162.1,1.12537685]
["bitfinex","ETHUSD",1641750696662,1.32745525,3162.7,3162.1,1.02537685]
["bitfinex","ETHUSD",1641750696866,0.07904,3162.6,3162.1,1.02537685]
["bitfinex","ETHUSD",1641750697062,0.455,3162.5,3162.1,1.02537685]
["bitfinex","ETHUSD",1641750697263,1.2457143,3162.5,3162.1,1.02537685]
["bitfinex","ETHUSD",1641750697464,12.72904,3162.4,3161.7,5.10277047]
["bitfinex","ETHUSD",1641750697665,1.5816947,3162.2,3161.7,5.10277047]
["bitfinex","ETHUSD",1641750697865,1.5816947,3162.2,3161.8,0.00170528]
["bitfinex","ETHUSD",1641750697866,0.53406,3162.1,3161.8,0.00170528]
["bitfinex","ETHUSD",1641750698065,1.13406,3162.1,3161.8,0.00170528]
["bitfinex","ETHUSD",1641750698265,1.13406,3162.1,3160.8,0.07906]
["bitfinex","ETHUSD",1641750698266,5.692,3161.9,3160.8,0.07906]
["bitfinex","ETHUSD",1641750698468,5.692,3161.9,3159.8,0.00396526]
["bitfinex","ETHUSD",1641750698469,1.41532078,3161.2,3160.2,1.15263243]
["bitfinex","ETHUSD",1641750698720,0.53408,3161.1,3160.2,1.15263243]
["bitfinex","ETHUSD",1641750698914,0.455,3161.1,3160.5,0.0073895]
["bitfinex","ETHUSD",1641750699212,5.0812,3161.8,3160.5,0.0864695]
["bitfinex","ETHUSD",1641750699417,5.0812,3161.8,3160.6,0.455]
["bitfinex","ETHUSD",1641750699418,5.3812,3161.8,3160.6,0.455]
["bitfinex","ETHUSD",1641750699614,0.7909293,3161.5,3160.6,0.00682108]
["bitfinex","ETHUSD",1641750699813,1.91430156,3161.4,3160.7,0.00625265]
["bitfinex","ETHUSD",1641750700013,2.21430156,3161.4,3160.6,0.00682108]
["bitfinex","ETHUSD",1641750700214,0.67907,3161.4,3160.6,0.00682108]
["bitfinex","ETHUSD",1641750700413,0.37907,3161.4,3160.6,0.00682108]
["bitfinex","ETHUSD",1641750700814,0.37907,3161.4,3160.4,1.43864151]
["bitfinex","ETHUSD",1641750700815,2.69091638,3161.4,3160.4,1.43864151]
["bitfinex","ETHUSD",1641750701114,0.00397897,3161.3,3160.7,1.34244622]
["bitfinex","ETHUSD",1641750701414,0.00341054,3161.2,3160.5,0.07908]
["bitfinex","ETHUSD",1641750701815,0.00284212,3161.1,3160.9,1.35963973]
["bitfinex","ETHUSD",1641750702214,0.0022737,3161.0,3160.9,1.35963973]
["bitfinex","ETHUSD",1641750702857,0.0022737,3161.0,3160.5,0.07908]
["bitfinex","ETHUSD",1641750703258,0.00170527,3160.9,3160.5,0.07908]
["bitfinex","ETHUSD",1641750703460,0.00170527,3160.9,3160.7,1.09690089]
["bitfinex","ETHUSD",1641750703661,0.00113685,3160.8,3160.7,1.09690089]
["bitfinex","ETHUSD",1641750704065,0.00113685,3160.8,3160.7,2.25746018]
["bitfinex","ETHUSD",1641750706111,0.00113685,3160.8,3160.1,1.29086]
["bitfinex","ETHUSD",1641750706112,1.07312499,3160.7,3159.8,0.00396526]
["bitfinex","ETHUSD",1641750706311,0.39147874,3160.6,3159.8,0.00396526]
["bitfinex","ETHUSD",1641750706511,4.55217874,3160.6,3159.9,0.00397896]
["bitfinex","ETHUSD",1641750707216,1.26473061,3160.4,3159.9,0.00397896]
["bitfinex","ETHUSD",1641750707416,0.0791,3160.3,3159.9,0.00397896]
["bitfinex","ETHUSD",1641750707813,6.75,3160.2,3159.8,0.00396526]
["bitfinex","ETHUSD",1641750708014,13.66201124,3159.9,3159.8,0.00396526]
["bitfinex","ETHUSD",1641750708312,7.3,3159.8,3158.1,3.7712]
["bitfinex","ETHUSD",1641750708515,7.3,3159.8,3158.1,3.7212]
["bitfinex","ETHUSD",1641750708516,3.8538778,3159.7,3158.1,3.7212]
["bitfinex","ETHUSD",1641750708712,0.7915492,3159.2,3158.6,1.21398557]
["bitfinex","ETHUSD",1641750708914,0.07914,3159.1,3158.8,1.21783332]
["bitfinex","ETHUSD",1641750709113,4.4505,3160.0,3158.8,1.21783332]
["bitfinex","ETHUSD",1641750709114,0.07914,3159.6,3158.8,1.21783332]
["bitfinex","ETHUSD",1641750709315,1.17263685,3160.1,3158.9,0.00568424]
["bitfinex","ETHUSD",1641750709515,1.47263685,3160.1,3158.9,0.00568424]
["bitfinex","ETHUSD",1641750710360,1.47263685,3160.1,3159.6,1.23508268]
["bitfinex","ETHUSD",1641750710563,0.0791,3160.0,3158.9,0.00568424]
["bitfinex","ETHUSD",1641750710763,0.07912,3160.0,3159.7,0.00113685]
["bitfinex","ETHUSD",1641750710963,1.07912,3160.0,3158.5,0.00795793]
["bitfinex","ETHUSD",1641750711165,2.94733059,3159.9,3158.5,0.00795793]
["bitfinex","ETHUSD",1641750711463,0.07913,3159.8,3159.1,1.1778775]
["bitfinex","ETHUSD",1641750711662,0.07913,3159.8,3159.2,1.11069066]
["bitfinex","ETHUSD",1641750711865,0.07913,3159.8,3159.7,1.05092557]
["bitfinex","ETHUSD",1641750712164,0.30113685,3160.1,3159.7,1.05206242]
["bitfinex","ETHUSD",1641750712367,0.00113685,3160.1,3159.7,1.05206242]
["bitfinex","ETHUSD",1641750712562,0.0791,3160.0,3159.7,1.05206242]
["bitfinex","ETHUSD",1641750712762,0.0791,3160.0,3159.9,1.32927535]
["bitfinex","ETHUSD",1641750715109,0.0791,3160.0,3158.7,0.0791]
["bitfinex","ETHUSD",1641750715110,1.60707593,3159.7,3159.4,0.39297556]
["bitfinex","ETHUSD",1641750715313,13.1,3159.1,3157.1,0.01590108]
["bitfinex","ETHUSD",1641750715510,13.1,3159.1,3157.3,3.08651398]
["bitfinex","ETHUSD",1641750715511,0.01237551,3158.4,3157.3,3.08651398]
["bitfinex","ETHUSD",1641750715710,0.07915,3158.3,3157.3,3.08651398]
["bitfinex","ETHUSD",1641750715910,0.07915,3158.9,3157.3,0.9666493]
["bitfinex","ETHUSD",1641750716110,0.07915,3158.9,3158.0,1.51927202]
["bitfinex","ETHUSD",1641750716315,0.07915,3158.9,3158.2,1.28211683]
["bitfinex","ETHUSD",1641750716512,0.7916748,3158.8,3158.1,0.00909477]
["bitfinex","ETHUSD",1641750716714,0.37914,3158.7,3158.1,0.00909477]
["bitfinex","ETHUSD",1641750716911,0.67914,3158.7,3158.1,0.00909477]
["bitfinex","ETHUSD",1641750717377,0.37914,3158.7,3158.1,0.00909477]
["bitfinex","ETHUSD",1641750717566,0.3,3158.7,3158.0,0.10336679]
["bitfinex","ETHUSD",1641750717762,2.69657451,3158.8,3158.0,0.10336679]
["bitfinex","ETHUSD",1641750717763,2.39317892,3158.1,3158.0,0.10336679]
["bitfinex","ETHUSD",1641750717962,0.00284211,3158.6,3157.6,0.01265646]
["bitfinex","ETHUSD",1641750718162,0.00341054,3158.7,3157.6,0.01265646]
["bitfinex","ETHUSD",1641750718362,0.3,3158.8,3158.6,1.30698635]
["bitfinex","ETHUSD",1641750718763,0.00341054,3158.7,3158.6,1.30698635]
["bitfinex","ETHUSD",1641750718965,0.30341054,3158.7,3158.6,1.30698635]
["bitfinex","ETHUSD",1641750719163,0.00454738,3158.9,3158.6,1.30698635]
["bitfinex","ETHUSD",1641750719362,0.00454738,3158.9,3157.8,18.48]
["bitfinex","ETHUSD",1641750719563,4.1116,3159.1,3157.8,18.48]
["bitfinex","ETHUSD",1641750719564,0.00397896,3158.8,3157.8,18.48]
["bitfinex","ETHUSD",1641750719762,0.00397896,3158.8,3158.7,1.11659045]
["bitfinex","ETHUSD",1641750719963,0.00511581,3159.0,3158.7,1.11659045]
["bitfinex","ETHUSD",1641750720168,0.46764505,3159.8,3158.7,1.11659045]
["bitfinex","ETHUSD",1641750720169,0.00397896,3158.8,3158.7,19.59659045]
["bitfinex","ETHUSD",1641750720363,0.07914,3160.2,3159.2,3.1587]
["bitfinex","ETHUSD",1641750720564,6.31700997,3160.6,3159.2,3.1587]
["bitfinex","ETHUSD",1641750720565,4.25691,3160.4,3159.2,3.1587]
["bitfinex","ETHUSD",1641750720766,4.1778,3160.4,3159.2,3.1587]
["bitfinex","ETHUSD",1641750720964,0.0791,3160.3,3159.2,3.1587]
["bitfinex","ETHUSD",1641750721211,0.0791,3160.3,3159.9,1.30460332]
["bitfinex","ETHUSD",1641750721406,0.00795793,3160.2,3159.9,1.30460332]
["bitfinex","ETHUSD",1641750721706,0.00738951,3160.1,3159.9,1.30460332]
["bitfinex","ETHUSD",1641750722205,0.00682108,3160.0,3159.9,1.30460332]
["bitfinex","ETHUSD",1641750722812,0.00682108,3160.0,3159.9,19.78460332]
["bitfinex","ETHUSD",1641750723005,0.00682108,3160.0,3159.9,20.78460332]
["bitfinex","ETHUSD",1641750723607,2.108e-05,3160.0,3159.9,21.53960332]
["bitfinex","ETHUSD",1641750723806,0.0791,3161.0,3159.9,21.53960332]
["bitfinex","ETHUSD",1641750723807,0.0791,3161.0,3160.0,13.65]
["bitfinex","ETHUSD",1641750724007,0.0791,3161.0,3160.1,2.93481288]
["bitfinex","ETHUSD",1641750724206,0.00511581,3160.9,3160.2,18.48]
["bitfinex","ETHUSD",1641750724409,0.00511581,3160.9,3160.4,18.48]
["bitfinex","ETHUSD",1641750724606,0.00454739,3160.8,3160.4,21.35185734]
["bitfinex","ETHUSD",1641750724867,0.00454739,3160.8,3160.5,1.37747077]
["bitfinex","ETHUSD",1641750725057,0.00397897,3160.7,3160.5,1.37747077]
["bitfinex","ETHUSD",1641750725257,0.00397897,3160.7,3160.6,25.93]
["bitfinex","ETHUSD",1641750725463,0.0791,3161.0,3160.6,25.93]
["bitfinex","ETHUSD",1641750725758,0.00511581,3160.9,3160.7,2.49276839]
["bitfinex","ETHUSD",1641750725958,0.00511581,3160.9,3160.8,23.18]
["bitfinex","ETHUSD",1641750726160,0.0791,3161.0,3160.8,18.48]
["bitfinex","ETHUSD",1641750726358,0.0791,3161.0,3160.9,34.5881718]
["bitfinex","ETHUSD",1641750726560,0.07909,3162.3,3161.1,18.48]
["bitfinex","ETHUSD",1641750726760,0.07909,3162.3,3161.3,18.48]
["bitfinex","ETHUSD",1641750726958,0.03,3162.5,3161.4,3.17783417]
["bitfinex","ETHUSD",1641750727158,0.03,3162.5,3161.5,18.48]
["bitfinex","ETHUSD",1641750727361,0.01307374,3162.3,3161.6,3.66548867]
["bitfinex","ETHUSD",1641750727558,0.01307374,3162.3,3161.6,3.58642867]
["bitfinex","ETHUSD",1641750727759,0.01250532,3162.2,3161.6,3.58642867]
["bitfinex","ETHUSD",1641750727963,0.01250532,3162.2,3161.7,19.85685823]
["bitfinex","ETHUSD",1641750728160,0.0119369,3162.1,3161.9,18.48]
["bitfinex","ETHUSD",1641750728616,0.01136847,3162.0,3161.9,18.48]
["bitfinex","ETHUSD",1641750729516,0.01136847,3162.0,3161.9,18.61819997]
["bitfinex","ETHUSD",1641750729917,0.01136847,3162.0,3161.9,15.74526246]
["bitfinex","ETHUSD",1641750730117,0.01136847,3162.0,3161.9,16.74526246]
["bitfinex","ETHUSD",1641750731019,0.01136847,3162.0,3161.9,15.74526246]
["bitfinex","ETHUSD",1641750733557,0.01136847,3162.0,3161.9,17.81341429]
["bitfinex","ETHUSD",1641750734558,0.01136847,3162.0,3161.9,13.50393252]
["bitfinex","ETHUSD",1641750737512,0.01136847,3162.0,3161.9,2.2063518]
["bitfinex","ETHUSD",1641750737714,0.0236476,3162.0,3161.9,2.06815183]
["bitfinex","ETHUSD",1641750737912,0.1027076,3162.0,3160.2,10.46708341]
["bitfinex","ETHUSD",1641750738115,0.3,3161.9,3160.3,3.8733]
["bitfinex","ETHUSD",1641750738314,0.01080005,3161.9,3160.4,0.07906]
["bitfinex","ETHUSD",1641750738511,0.01023162,3161.8,3160.4,0.07906]
["bitfinex","ETHUSD",1641750738911,0.0096632,3161.7,3161.1,1.52278704]
["bitfinex","ETHUSD",1641750739311,1.57347996,3161.2,3161.1,1.52278704]
["bitfinex","ETHUSD",1641750739515,2.02847996,3161.2,3161.1,1.52278704]
["bitfinex","ETHUSD",1641750739713,2.03530104,3161.2,3161.1,1.52278704]
["bitfinex","ETHUSD",1641750740170,4.32877334,3161.2,3161.1,1.52278704]
["bitfinex","ETHUSD",1641750741172,3.15569517,3161.2,3161.0,0.1582]
["bitfinex","ETHUSD",1641750741570,0.00625266,3161.1,3161.0,0.1582]
["bitfinex","ETHUSD",1641750741771,0.46125266,3161.1,3161.0,3.5582]
["bitfinex","ETHUSD",1641750741974,3.15512675,3161.1,3161.0,3.5582]
["bitfinex","ETHUSD",1641750742672,0.46125266,3161.1,3161.0,4.65762794]
["bitfinex","ETHUSD",1641750742872,0.00625266,3161.1,3161.0,23.13762794]
["bitfinex","ETHUSD",1641750743071,0.00625266,3161.1,3161.0,24.64115245]
["bitfinex","ETHUSD",1641750743608,2.70012675,3161.1,3161.0,24.64115245]
["bitfinex","ETHUSD",1641750743805,2.70012675,3161.1,3161.0,6.08208245]
["bitfinex","ETHUSD",1641750744206,0.00625266,3161.1,3161.0,6.08208245]
["bitfinex","ETHUSD",1641750744605,0.00625266,3161.1,3161.0,24.56208245]
["bitfinex","ETHUSD",1641750746006,0.00625266,3161.1,3161.0,1.25762794]
["bitfinex","ETHUSD",1641750746208,1.25762794,3160.9,3160.4,9.93]
["bitfinex","ETHUSD",1641750746408,1.25762794,3160.9,3159.7,1.58146]
["bitfinex","ETHUSD",1641750746409,2.89068787,3160.1,3159.1,1.10498341]
["bitfinex","ETHUSD",1641750746608,2.89068787,3160.1,3157.9,0.00113685]
["bitfinex","ETHUSD",1641750746609,0.16521489,3159.9,3158.5,0.4192]
["bitfinex","ETHUSD",1641750746804,0.16521489,3159.9,3157.9,0.00113685]
["bitfinex","ETHUSD",1641750746805,0.92021417,3159.6,3157.4,35.41189684]
["bitfinex","ETHUSD",1641750747006,18.64521489,3159.9,3158.0,1.26228364]
["bitfinex","ETHUSD",1641750747007,0.92021417,3159.1,3158.0,1.26228364]
["bitfinex","ETHUSD",1641750747206,0.92021417,3159.1,3158.6,1.36843893]
["bitfinex","ETHUSD",1641750747207,0.92021417,3159.0,3158.6,1.36843893]
["bitfinex","ETHUSD",1641750747464,6.61221417,3158.7,3158.6,1.36445996]
["bitfinex","ETHUSD",1641750747661,7.06721417,3158.7,3157.5,2.53384074]
["bitfinex","ETHUSD",1641750747862,1.37521417,3158.7,3158.6,0.00397897]
["bitfinex","ETHUSD",1641750748064,7.66721417,3158.7,3158.6,0.00397897]
["bitfinex","ETHUSD",1641750748263,7.66721417,3158.7,3158.6,1.4042879]
["bitfinex","ETHUSD",1641750748264,5.34231417,3158.7,3158.6,1.4042879]
["bitfinex","ETHUSD",1641750748663,5.34231417,3158.7,3158.6,6.86614399]
["bitfinex","ETHUSD",1641750748865,5.34231417,3158.7,3158.6,2.81614399]
["bitfinex","ETHUSD",1641750749062,8.03654043,3158.7,3158.6,2.81614399]
["bitfinex","ETHUSD",1641750749262,8.03654043,3158.7,3158.6,2.80900613]
["bitfinex","ETHUSD",1641750749663,8.03654043,3158.7,3158.6,7.00900613]
["bitfinex","ETHUSD",1641750749863,3.61444043,3158.7,3158.6,7.00900613]
["bitfinex","ETHUSD",1641750750063,3.61444043,3158.7,3158.6,1.41185609]
["bitfinex","ETHUSD",1641750750262,3.61444043,3158.7,3157.5,6.38534074]
["bitfinex","ETHUSD",1641750750263,0.92021417,3157.8,3157.6,1.32006917]
["bitfinex","ETHUSD",1641750750664,0.82021417,3157.8,3157.7,13.15511581]
["bitfinex","ETHUSD",1641750750864,0.9485,3158.2,3157.8,0.04998583]
["bitfinex","ETHUSD",1641750751117,0.9485,3158.1,3157.9,1.16884701]
["bitfinex","ETHUSD",1641750751307,0.9507737,3158.1,3157.9,1.16884701]
["bitfinex","ETHUSD",1641750751511,0.00170527,3158.0,3157.9,1.16884701]
["bitfinex","ETHUSD",1641750752707,1.40520527,3158.0,3157.8,1.38297146]
["bitfinex","ETHUSD",1641750752907,0.9485,3157.9,3157.3,0.9666493]
["bitfinex","ETHUSD",1641750753111,0.9485,3157.7,3157.3,0.9666493]
["bitfinex","ETHUSD",1641750753308,0.9485,3157.5,3157.4,0.00170527]
["bitfinex","ETHUSD",1641750753510,4.32665817,3157.5,3157.4,0.00170527]
["bitfinex","ETHUSD",1641750753707,1.78267,3157.5,3157.4,2.50170527]
["bitfinex","ETHUSD",1641750754709,1.78267,3157.5,3157.4,7.15170527]
["bitfinex","ETHUSD",1641750755159,1.78267,3157.5,3157.4,2.50170527]
["bitfinex","ETHUSD",1641750755662,0.00113685,3157.9,3157.4,13.45170527]
["bitfinex","ETHUSD",1641750755861,0.00113685,3157.9,3157.7,0.01206106]
["bitfinex","ETHUSD",1641750755862,0.45503685,3157.9,3157.7,0.01206106]
["bitfinex","ETHUSD",1641750756460,0.45503685,3157.9,3157.5,0.45613684]
["bitfinex","ETHUSD",1641750756663,0.45503685,3157.9,3157.7,1.20900242]
["bitfinex","ETHUSD",1641750756862,0.45503685,3157.9,3157.8,1.29116318]
["bitfinex","ETHUSD",1641750758163,0.75503685,3157.9,3157.6,0.00166842]
["bitfinex","ETHUSD",1641750758366,0.75503685,3157.9,3155.9,0.07916]
["bitfinex","ETHUSD",1641750758367,5.692,3157.7,3155.9,0.07916]
["bitfinex","ETHUSD",1641750758612,5.692,3157.7,3157.4,0.00280527]
["bitfinex","ETHUSD",1641750758613,6.22618,3157.6,3157.4,0.00280527]
["bitfinex","ETHUSD",1641750758806,5.692,3157.5,3155.7,0.07918]
["bitfinex","ETHUSD",1641750759006,0.3,3157.2,3155.8,0.00742635]
["bitfinex","ETHUSD",1641750759210,0.5342,3157.1,3156.5,2.6431936]
["bitfinex","ETHUSD",1641750759605,0.8342,3157.1,3156.6,0.00287897]
["bitfinex","ETHUSD",1641750760208,2.6980306,3157.0,3156.6,0.00287897]
["bitfinex","ETHUSD",1641750760408,0.53418,3156.9,3155.8,0.01211941]
["bitfinex","ETHUSD",1641750760608,0.45670527,3156.9,3155.8,0.01211941]
["bitfinex","ETHUSD",1641750760809,0.45670527,3156.9,3155.9,0.00397896]
["bitfinex","ETHUSD",1641750760810,0.00113685,3156.8,3155.9,0.00397896]
["bitfinex","ETHUSD",1641750761008,0.455,3156.7,3155.9,0.00397896]
["bitfinex","ETHUSD",1641750761208,0.455,3156.7,3156.6,8.63974523]
["bitfinex","ETHUSD",1641750762010,0.455,3156.7,3156.6,2.28974523]
["bitfinex","ETHUSD",1641750762459,0.455,3156.7,3156.6,2.23974523]
["bitfinex","ETHUSD",1641750762661,0.455,3156.7,3156.6,5.83974523]
["bitfinex","ETHUSD",1641750762862,0.455,3156.7,3156.6,2.23974523]
["bitfinex","ETHUSD",1641750763560,0.455,3156.7,3156.6,6.23974523]
["bitfinex","ETHUSD",1641750764761,0.455,3156.7,3156.6,6.13974523]
["bitfinex","ETHUSD",1641750765364,3.685e-05,3156.8,3156.6,1.95850299]
["bitfinex","ETHUSD",1641750765566,3.685e-05,3156.8,3156.6,2.99340299]
["bitfinex","ETHUSD",1641750765767,3.685e-05,3156.8,3156.6,2.99450299]
["bitfinex","ETHUSD",1641750765963,3.685e-05,3156.8,3156.6,21.47450299]
["bitfinex","ETHUSD",1641750766813,3.685e-05,3156.8,3156.7,0.07918]
["bitfinex","ETHUSD",1641750768215,3.685e-05,3156.8,3156.7,2.06588]
["bitfinex","ETHUSD",1641750769615,3.685e-05,3156.8,3156.7,20.54589]
["bitfinex","ETHUSD",1641750769859,3.685e-05,3156.8,3156.7,1.06589]
["bitfinex","ETHUSD",1641750770062,3.685e-05,3156.8,3156.7,0.07919]
["bitfinex","ETHUSD",1641750771665,3.685e-05,3156.8,3156.5,17.64168316]
["bitfinex","ETHUSD",1641750772466,3.685e-05,3156.8,3156.6,0.07919]
["bitfinex","ETHUSD",1641750773266,3.685e-05,3156.8,3156.4,0.07918]
["bitfinex","ETHUSD",1641750774516,3.685e-05,3156.8,3156.3,24.15648]
["bitfinex","ETHUSD",1641750774717,3.685e-05,3156.8,3156.5,0.01279864]
["bitfinex","ETHUSD",1641750774920,3.685e-05,3156.8,3156.6,0.07918]
["bitfinex","ETHUSD",1641750778565,3.685e-05,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1641750778566,3.685e-05,3156.8,3156.4,18.48113684]
["bitfinex","ETHUSD",1641750778764,3.685e-05,3156.8,3156.7,18.48]
["bitfinex","ETHUSD",1641750779169,3.685e-05,3156.8,3156.7,1.0]
["bitfinex","ETHUSD",1641750779564,3.685e-05,3156.8,3156.6,0.35584697]
["bitfinex","ETHUSD",1641750779972,3.685e-05,3156.8,3156.6,1.35584697]
["bitfinex","ETHUSD",1641750780263,3.685e-05,3156.8,3156.6,1.01244697]
["bitfinex","ETHUSD",1641750780664,3.685e-05,3156.8,3156.6,1.0]
["bitfinex","ETHUSD",1641750781508,3.685e-05,3156.8,3156.5,0.3]
["bitfinex","ETHUSD",1641750781708,3.685e-05,3156.8,3156.4,1.00113684]
["bitfinex","ETHUSD",1641750781709,3.685e-05,3156.8,3156.6,0.07919]
["bitfinex","ETHUSD",1641750781911,3.685e-05,3156.8,3156.4,0.00113684]
["bitfinex","ETHUSD",1641750782309,3.685e-05,3156.8,3155.9,0.00397896]
["bitfinex","ETHUSD",1641750782613,3.685e-05,3156.8,3155.8,0.00454738]
["bitfinex","ETHUSD",1641750783213,6.147,3156.7,3156.1,1.256689]
["bitfinex","ETHUSD",1641750783412,6.147,3156.7,3156.2,0.0792]
["bitfinex","ETHUSD",1641750783612,6.147,3156.7,3156.2,0.08147369]
["bitfinex","ETHUSD",1641750783815,6.147,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641750784012,0.455,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641750784413,0.455,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1641750784614,0.455,3156.7,3156.3,0.00170527]
["bitfinex","ETHUSD",1641750784874,0.455,3156.7,3156.6,6.57584171]
["bitfinex","ETHUSD",1641750785863,0.455,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1641750786065,0.705,3156.7,3156.2,0.00227369]
["bitfinex","ETHUSD",1641750786264,5.692,3156.6,3155.8,0.00454738]
["bitfinex","ETHUSD",1641750786462,0.455,3156.5,3155.8,0.00454738]
["bitfinex","ETHUSD",1641750786663,0.755,3156.5,3155.8,0.00454738]
["bitfinex","ETHUSD",1641750787063,0.455,3156.5,3156.0,1.34357881]
["bitfinex","ETHUSD",1641750787363,3.15338139,3156.5,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750787967,2.69838139,3156.4,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750788164,0.455,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750788363,0.20179271,3156.3,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750789312,2.69838139,3156.2,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750789514,3.15338139,3156.2,3156.1,0.00284211]
["bitfinex","ETHUSD",1641750790318,3.15338139,3156.2,3156.1,3.25284211]
["bitfinex","ETHUSD",1641750790814,0.455,3156.2,3156.1,3.25284211]
["bitfinex","ETHUSD",1641750791213,8.29912573,3156.6,3156.1,3.25284211]
["bitfinex","ETHUSD",1641750791214,5.147,3156.6,3156.2,6.4]
["bitfinex","ETHUSD",1641750791419,0.455,3156.5,3156.2,6.4]
["bitfinex","ETHUSD",1641750791613,2.00699885,3156.5,3156.2,3.52344391]
["bitfinex","ETHUSD",1641750793366,2.00699885,3156.5,3155.6,0.27639994]
["bitfinex","ETHUSD",1641750793762,2.00699885,3156.5,3155.7,0.00341054]
["bitfinex","ETHUSD",1641750793964,0.455,3156.5,3155.7,0.00341054]
["bitfinex","ETHUSD",1641750794366,0.455,3156.5,3155.9,1.4139048]
["bitfinex","ETHUSD",1641750794765,0.455,3156.5,3156.0,0.00170527]
["bitfinex","ETHUSD",1641750795164,3.0814343,3156.5,3156.0,5.27e-06]
["bitfinex","ETHUSD",1641750795365,5.692,3156.4,3156.0,5.27e-06]
["bitfinex","ETHUSD",1641750795567,5.992,3156.1,3154.9,2.32983637]
["bitfinex","ETHUSD",1641750795767,5.692,3155.0,3154.9,2.32983637]
["bitfinex","ETHUSD",1641750795971,6.147,3155.0,3154.9,2.32983637]
["bitfinex","ETHUSD",1641750796219,6.447,3155.0,3154.9,2.33608902]
["bitfinex","ETHUSD",1641750796610,7.88899468,3155.0,3154.9,2.33608902]
["bitfinex","ETHUSD",1641750797013,5.0,3154.9,3153.8,3.733]
["bitfinex","ETHUSD",1641750797212,5.692,3154.6,3153.8,3.733]
["bitfinex","ETHUSD",1641750797412,5.692,3154.6,3153.6,5.6013]
["bitfinex","ETHUSD",1641750797413,6.2,3154.5,3153.6,5.6013]
["bitfinex","ETHUSD",1641750797614,5.692,3153.7,3153.2,3.7003]
["bitfinex","ETHUSD",1641750797812,0.8768,3153.8,3152.6,7.22969054]
["bitfinex","ETHUSD",1641750798012,5.692,3153.0,3152.7,3.8158]
["bitfinex","ETHUSD",1641750798211,0.455,3152.9,3152.7,18.48]
["bitfinex","ETHUSD",1641750798412,0.455,3152.9,3152.8,7.85511581]
["bitfinex","ETHUSD",1641750798814,0.455,3152.9,3152.8,9.18868727]
["bitfinex","ETHUSD",1641750799412,0.3015,3152.9,3152.8,9.18868727]
["bitfinex","ETHUSD",1641750799612,3.9418,3153.7,3153.0,0.2535]
["bitfinex","ETHUSD",1641750799866,0.455,3153.6,3153.0,0.2535]
["bitfinex","ETHUSD",1641750800065,0.455,3153.5,3153.2,1.29482476]
["bitfinex","ETHUSD",1641750800265,0.00397897,3154.4,3153.3,13.94493007]
["bitfinex","ETHUSD",1641750800468,0.00397897,3154.4,3153.3,13.94720376]
["bitfinex","ETHUSD",1641750800664,0.455,3154.5,3153.4,0.00170527]
["bitfinex","ETHUSD",1641750800665,0.00341054,3154.3,3153.4,0.00170527]
["bitfinex","ETHUSD",1641750800866,0.455,3154.2,3153.4,0.00170527]
["bitfinex","ETHUSD",1641750801072,0.45784212,3154.2,3153.4,0.00170527]
["bitfinex","ETHUSD",1641750801273,0.0022737,3154.1,3154.0,5.98696968]
["bitfinex","ETHUSD",1641750801469,0.4572737,3154.1,3154.0,1.38696968]
["bitfinex","ETHUSD",1641750802069,0.4572737,3154.1,3154.0,6.18696968]
["bitfinex","ETHUSD",1641750803272,0.4572737,3154.1,3154.0,1.38696968]
["bitfinex","ETHUSD",1641750803730,0.4572737,3154.1,3153.8,1.39800736]
["bitfinex","ETHUSD",1641750804035,0.00170527,3154.0,3153.8,1.39800736]
["bitfinex","ETHUSD",1641750804231,0.455,3153.9,3153.8,1.39800736]
["bitfinex","ETHUSD",1641750804430,0.45613685,3153.9,3153.8,1.39800736]
["bitfinex","ETHUSD",1641750805028,4.0568,3154.6,3153.8,1.39800736]
["bitfinex","ETHUSD",1641750805029,5.69555696,3154.7,3154.6,17.26413173]
["bitfinex","ETHUSD",1641750805232,3.36725909,3155.2,3154.7,13.65]
["bitfinex","ETHUSD",1641750805432,3.36725909,3155.2,3154.9,0.01289608]
["bitfinex","ETHUSD",1641750805630,3.36725909,3155.2,3154.9,0.85629608]
["bitfinex","ETHUSD",1641750806129,4.3245,3155.6,3155.3,1.41853529]
["bitfinex","ETHUSD",1641750806330,0.455,3155.6,3155.3,1.41853529]
["bitfinex","ETHUSD",1641750806532,0.00852635,3155.4,3155.3,1.41853529]
["bitfinex","ETHUSD",1641750807132,0.00852635,3155.4,3155.3,8.21853529]
["bitfinex","ETHUSD",1641750808563,2.635e-05,3155.4,3155.3,9.40807582]
["bitfinex","ETHUSD",1641750808767,2.635e-05,3155.4,3155.3,15.79961275]
["bitfinex","ETHUSD",1641750808963,2.635e-05,3155.4,3155.3,21.31030746]
["bitfinex","ETHUSD",1641750809163,1.14782128,3156.6,3155.4,13.65]
["bitfinex","ETHUSD",1641750809370,1.14782128,3156.6,3155.6,0.0126768]
["bitfinex","ETHUSD",1641750809567,0.00568424,3156.4,3155.7,0.07921]
["bitfinex","ETHUSD",1641750809764,8.424e-05,3156.4,3155.8,1.41713194]
["bitfinex","ETHUSD",1641750809965,0.81130824,3157.3,3156.7,1.14790552]
["bitfinex","ETHUSD",1641750810167,1.15134956,3157.5,3156.8,15.014141]
["bitfinex","ETHUSD",1641750810369,1.53513275,3157.7,3157.0,0.01297381]
["bitfinex","ETHUSD",1641750810766,1.49195383,3157.7,3157.1,13.65]
["bitfinex","ETHUSD",1641750810966,1.49195383,3157.7,3157.6,13.88907219]
["bitfinex","ETHUSD",1641750811224,1.49195383,3157.7,3157.6,3.23919496]
["bitfinex","ETHUSD",1641750811424,3.0702655,3158.2,3157.6,3.23919496]
["bitfinex","ETHUSD",1641750811619,0.03,3158.3,3157.6,1.85012277]
["bitfinex","ETHUSD",1641750811821,0.455,3158.7,3157.6,1.85012277]
["bitfinex","ETHUSD",1641750811822,0.00170527,3157.9,3157.6,0.962]
["bitfinex","ETHUSD",1641750812220,0.00341054,3157.8,3157.6,0.962]
["bitfinex","ETHUSD",1641750812620,2.76144171,3158.8,3157.6,0.962]
["bitfinex","ETHUSD",1641750812621,0.00284211,3157.7,3157.6,0.962]
["bitfinex","ETHUSD",1641750813019,0.00284211,3157.7,3156.9,0.13819997]
["bitfinex","ETHUSD",1641750813520,0.00227369,3157.6,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750813720,0.00341054,3157.6,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750813919,0.00284212,3157.5,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750814321,0.00227369,3157.4,3156.9,1.35778342]
["bitfinex","ETHUSD",1641750814526,0.00227369,3157.4,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750814861,2.66532769,3158.1,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750814862,0.00170527,3157.3,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750815063,5.27e-06,3157.3,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750815261,0.00113685,3157.2,3156.9,0.03933682]
["bitfinex","ETHUSD",1641750815462,0.00113685,3157.2,3157.0,0.0017]
["bitfinex","ETHUSD",1641750815662,0.00341581,3157.9,3157.0,0.0017]
["bitfinex","ETHUSD",1641750815963,0.00284739,3157.8,3157.5,1.30709778]
["bitfinex","ETHUSD",1641750816367,0.455,3158.2,3157.7,11.48473589]
["bitfinex","ETHUSD",1641750816565,0.455,3158.2,3157.7,1.28473589]
["bitfinex","ETHUSD",1641750816767,2.70188611,3158.1,3157.0,0.0017]
["bitfinex","ETHUSD",1641750817170,0.00398423,3158.0,3157.0,0.0017]
["bitfinex","ETHUSD",1641750817570,0.00341581,3157.9,3157.0,0.0017]
["bitfinex","ETHUSD",1641750817968,1.36122359,3157.8,3157.0,0.0017]
["bitfinex","ETHUSD",1641750818368,0.00227896,3157.7,3157.0,0.0017]
["bitfinex","ETHUSD",1641750818819,0.00171054,3157.6,3157.0,0.0017]
["bitfinex","ETHUSD",1641750819219,0.00114212,3157.5,3157.0,0.0017]
["bitfinex","ETHUSD",1641750819619,0.00227896,3157.7,3157.0,0.0017]
["bitfinex","ETHUSD",1641750819929,0.45671054,3157.6,3157.0,0.0017]
["bitfinex","ETHUSD",1641750820127,0.45671054,3157.6,3156.1,7.575e-05]
["bitfinex","ETHUSD",1641750820321,0.45671054,3157.6,3154.6,5.83562864]
["bitfinex","ETHUSD",1641750820322,0.70094912,3156.2,3154.6,5.83562864]
["bitfinex","ETHUSD",1641750820523,0.70094912,3156.2,3154.1,5.52876992]
["bitfinex","ETHUSD",1641750820524,0.01226506,3154.8,3154.1,2.38568464]
["bitfinex","ETHUSD",1641750820724,1.02936506,3154.8,3154.1,2.38568464]
["bitfinex","ETHUSD",1641750820919,1.02936506,3154.8,3154.2,0.01591586]
["bitfinex","ETHUSD",1641750820920,1.28796399,3154.5,3154.2,0.01591586]
["bitfinex","ETHUSD",1641750821119,1.58796399,3154.5,3154.1,1.1186005]
["bitfinex","ETHUSD",1641750821321,0.53424,3154.4,3154.1,0.0001005]
["bitfinex","ETHUSD",1641750821522,0.53537685,3154.4,3154.1,0.0001005]
["bitfinex","ETHUSD",1641750821722,0.53537685,3154.4,3153.8,4.36622697]
["bitfinex","ETHUSD",1641750821922,0.53537685,3154.4,3153.8,1.22314169]
["bitfinex","ETHUSD",1641750821923,0.45613685,3154.4,3153.8,1.22314169]
["bitfinex","ETHUSD",1641750822122,0.45613685,3154.4,3153.9,0.00170527]
["bitfinex","ETHUSD",1641750823171,2.51152636,3154.3,3153.9,0.00170527]
["bitfinex","ETHUSD",1641750823371,0.455,3154.2,3153.7,0.29039564]
["bitfinex","ETHUSD",1641750823571,0.45670527,3154.2,3153.8,1.14870281]
["bitfinex","ETHUSD",1641750823875,5.91700275,3155.3,3153.9,0.0017]
["bitfinex","ETHUSD",1641750823876,1.14535097,3155.3,3153.9,0.0017]
["bitfinex","ETHUSD",1641750824070,0.455,3155.2,3154.1,0.01201787]
["bitfinex","ETHUSD",1641750824271,0.00170527,3154.5,3154.1,18.49201787]
["bitfinex","ETHUSD",1641750824471,5.27e-06,3154.5,3154.2,20.9074596]
["bitfinex","ETHUSD",1641750824670,1.14535097,3155.3,3154.2,20.9091596]
["bitfinex","ETHUSD",1641750824671,3.685e-05,3154.4,3154.2,20.9091596]
["bitfinex","ETHUSD",1641750824871,3.685e-05,3154.4,3154.3,15.86761697]
["bitfinex","ETHUSD",1641750825074,0.00288424,3155.2,3154.3,13.60223158]
["bitfinex","ETHUSD",1641750825272,0.00288424,3155.2,3154.4,2.25989434]
["bitfinex","ETHUSD",1641750825471,0.00231581,3155.1,3154.4,2.26155749]
["bitfinex","ETHUSD",1641750825671,0.00231581,3155.1,3154.5,0.00109473]
["bitfinex","ETHUSD",1641750825871,0.00174739,3155.0,3154.8,1.36030512]
["bitfinex","ETHUSD",1641750826125,0.00174739,3155.0,3154.9,8.69583202]
["bitfinex","ETHUSD",1641750826414,0.455,3155.6,3155.4,1.27462879]
["bitfinex","ETHUSD",1641750826814,0.455,3155.6,3155.4,8.27462879]
["bitfinex","ETHUSD",1641750826815,0.00458951,3155.5,3155.4,8.27462879]
["bitfinex","ETHUSD",1641750827513,0.00458951,3155.5,3155.4,9.4509835]
["bitfinex","ETHUSD",1641750828714,4.912e-05,3156.2,3156.1,14.0595]
["bitfinex","ETHUSD",1641750828916,4.912e-05,3156.2,3156.1,14.8261]
["bitfinex","ETHUSD",1641750830376,4.912e-05,3156.2,3156.1,19.9951]
["bitfinex","ETHUSD",1641750832571,4.912e-05,3156.2,3156.1,17.11689604]
["bitfinex","ETHUSD",1641750832772,4.912e-05,3156.2,3156.1,19.56689604]
["bitfinex","ETHUSD",1641750832975,4.912e-05,3156.2,3156.1,38.04689604]
["bitfinex","ETHUSD",1641750833473,4.912e-05,3156.2,3156.1,19.2466]
["bitfinex","ETHUSD",1641750833721,4.912e-05,3156.2,3155.4,2.24667116]
["bitfinex","ETHUSD",1641750833722,4.912e-05,3156.2,3155.3,1.0]
["bitfinex","ETHUSD",1641750833921,0.38,3156.1,3155.3,1.0]
["bitfinex","ETHUSD",1641750834122,0.38341054,3156.1,3155.2,1.50496708]
["bitfinex","ETHUSD",1641750834521,0.38341054,3156.1,3155.3,0.00113685]
["bitfinex","ETHUSD",1641750834922,0.38341054,3156.1,3155.9,1.26809582]
["bitfinex","ETHUSD",1641750835128,0.00341054,3156.1,3156.0,14.71618378]
["bitfinex","ETHUSD",1641750835525,0.00341054,3156.1,3156.0,1.11618378]
["bitfinex","ETHUSD",1641750835725,0.00341054,3156.1,3155.9,1.26809582]
["bitfinex","ETHUSD",1641750836122,0.00284211,3156.0,3155.9,1.26809582]
["bitfinex","ETHUSD",1641750836824,0.00284211,3156.0,3155.9,7.71613377]
["bitfinex","ETHUSD",1641750837670,0.00284211,3156.0,3155.9,10.76613377]
["bitfinex","ETHUSD",1641750837868,4.211e-05,3156.0,3155.9,8.0]
["bitfinex","ETHUSD",1641750838071,4.211e-05,3156.0,3155.9,7.9]
["bitfinex","ETHUSD",1641750838668,1.738e-05,3156.6,3156.3,0.0035]
["bitfinex","ETHUSD",1641750838869,1.738e-05,3156.6,3156.3,0.9306]
["bitfinex","ETHUSD",1641750839068,4.212e-05,3156.5,3156.3,19.4106]
["bitfinex","ETHUSD",1641750839267,4.212e-05,3156.5,3156.3,20.65845972]
["bitfinex","ETHUSD",1641750839470,4.212e-05,3156.5,3156.4,15.98228659]
["bitfinex","ETHUSD",1641750839667,4.212e-05,3156.5,3156.4,13.61252273]
["bitfinex","ETHUSD",1641750840967,4.212e-05,3156.5,3156.4,13.6]
["bitfinex","ETHUSD",1641750841720,4.212e-05,3157.1,3156.5,13.6]
["bitfinex","ETHUSD",1641750842116,4.212e-05,3157.0,3156.5,13.6]
["bitfinex","ETHUSD",1641750842318,4.212e-05,3157.0,3156.6,0.00223158]
["bitfinex","ETHUSD",1641750842719,4.212e-05,3157.0,3156.6,2.33547787]
["bitfinex","ETHUSD",1641750842917,4.212e-05,3157.0,3156.6,0.00223158]
["bitfinex","ETHUSD",1641750843117,4.212e-05,3157.0,3156.7,0.00166315]
["bitfinex","ETHUSD",1641750843320,4.212e-05,3157.0,3156.6,0.00223158]
["bitfinex","ETHUSD",1641750843517,4.212e-05,3157.0,3156.6,2.34192557]
["bitfinex","ETHUSD",1641750843718,4.212e-05,3157.0,3156.6,2.36712591]
["bitfinex","ETHUSD",1641750843917,4.212e-05,3157.0,3156.7,0.00166315]
["bitfinex","ETHUSD",1641750844520,4.212e-05,3157.0,3156.7,18.48166315]
["bitfinex","ETHUSD",1641750844965,4.212e-05,3157.0,3156.8,0.00109473]
["bitfinex","ETHUSD",1641750845369,4.212e-05,3157.0,3156.8,2.43711833]
["bitfinex","ETHUSD",1641750845569,4.212e-05,3157.0,3156.9,34.5160236]
["bitfinex","ETHUSD",1641750845770,9.244e-05,3158.0,3157.0,13.6]
["bitfinex","ETHUSD",1641750845976,9.244e-05,3158.0,3157.5,0.0124206]
["bitfinex","ETHUSD",1641750846169,1.581e-05,3157.9,3157.5,0.8237206]
["bitfinex","ETHUSD",1641750846368,1.581e-05,3157.9,3157.6,0.00168946]
["bitfinex","ETHUSD",1641750846569,1.581e-05,3157.9,3157.8,14.82700857]
["bitfinex","ETHUSD",1641750846969,1.581e-05,3157.9,3157.8,33.30700857]
["bitfinex","ETHUSD",1641750847570,1.581e-05,3157.9,3157.8,13.6]
["bitfinex","ETHUSD",1641750848923,1.581e-05,3157.9,3157.6,0.00168946]
["bitfinex","ETHUSD",1641750849125,1.581e-05,3157.9,3156.6,1.2082]
["bitfinex","ETHUSD",1641750849325,0.01291918,3157.4,3157.3,0.00170527]
["bitfinex","ETHUSD",1641750849724,0.09208918,3157.4,3156.6,0.00568424]
["bitfinex","ETHUSD",1641750849923,0.01291918,3157.4,3156.8,1.20853214]
["bitfinex","ETHUSD",1641750850328,0.01291918,3157.4,3157.0,1.48702295]
["bitfinex","ETHUSD",1641750850727,0.01291918,3157.4,3157.1,0.00284212]
["bitfinex","ETHUSD",1641750851030,4.1044,3157.7,3157.1,0.00284212]
["bitfinex","ETHUSD",1641750851227,1.15373309,3157.6,3157.1,0.00284212]
["bitfinex","ETHUSD",1641750851428,1.15373309,3157.6,3156.3,23.6525]
["bitfinex","ETHUSD",1641750851628,0.0022737,3157.5,3157.3,1.31987971]
["bitfinex","ETHUSD",1641750852044,0.00170527,3157.4,3157.3,1.31987971]
["bitfinex","ETHUSD",1641750852473,0.00170527,3157.4,3157.3,4.36987971]
["bitfinex","ETHUSD",1641750853471,0.00170527,3157.4,3157.3,12.66987971]
["bitfinex","ETHUSD",1641750853973,5.27e-06,3157.4,3157.3,12.42094541]
["bitfinex","ETHUSD",1641750854475,5.27e-06,3157.4,3157.3,30.90094541]
["bitfinex","ETHUSD",1641750854672,5.27e-06,3157.4,3157.3,29.64555507]
["bitfinex","ETHUSD",1641750855874,5.27e-06,3157.4,3157.3,28.27193718]
["bitfinex","ETHUSD",1641750858422,5.27e-06,3157.4,3157.3,29.27193718]
["bitfinex","ETHUSD",1641750860070,5.27e-06,3157.4,3157.3,9.79193718]
["bitfinex","ETHUSD",1641750861272,5.27e-06,3157.4,3157.3,28.27193718]
["bitfinex","ETHUSD",1641750861478,5.27e-06,3157.4,3157.3,29.13033718]
["bitfinex","ETHUSD",1641750862472,5.27e-06,3157.4,3157.3,32.33033718]
["bitfinex","ETHUSD",1641750863072,5.27e-06,3157.4,3157.3,33.33033718]
["bitfinex","ETHUSD",1641750863722,4.504e-05,3158.0,3157.3,33.63033718]
["bitfinex","ETHUSD",1641750864024,4.212e-05,3157.9,3157.4,19.55917]
["bitfinex","ETHUSD",1641750864420,4.212e-05,3157.9,3157.5,0.00223157]
["bitfinex","ETHUSD",1641750864622,4.212e-05,3157.9,3157.6,0.07917]
["bitfinex","ETHUSD",1641750865024,4.212e-05,3157.9,3157.7,0.00109473]
["bitfinex","ETHUSD",1641750865425,4.212e-05,3157.9,3157.4,16.73851249]
["bitfinex","ETHUSD",1641750865625,0.0121123,3157.6,3157.3,3.2]
["bitfinex","ETHUSD",1641750865834,0.01240578,3157.4,3157.3,3.2]
["bitfinex","ETHUSD",1641750866024,0.38,3157.5,3156.3,1.11156839]
["bitfinex","ETHUSD",1641750866025,0.38,3157.5,3156.3,0.0035]
["bitfinex","ETHUSD",1641750866225,0.38,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641750866627,1.4716474,3157.4,3157.3,0.00227369]
["bitfinex","ETHUSD",1641750867023,1.4716474,3157.4,3156.6,0.00625266]
["bitfinex","ETHUSD",1641750867476,1.4716474,3157.4,3156.5,0.00682108]
["bitfinex","ETHUSD",1641750867477,4.67970764,3157.4,3156.5,0.00682108]
["bitfinex","ETHUSD",1641750867674,4.67970764,3157.4,3156.4,0.0073895]
["bitfinex","ETHUSD",1641750867873,3.58806024,3157.4,3156.6,0.00625266]
["bitfinex","ETHUSD",1641750868074,3.20806024,3157.4,3156.6,0.7416]
["bitfinex","ETHUSD",1641750868274,1.15373309,3157.2,3156.6,0.7416]
["bitfinex","ETHUSD",1641750868475,1.15373309,3157.2,3156.7,0.00568423]
["bitfinex","ETHUSD",1641750869073,1.15373309,3157.2,3156.6,0.00625266]
["bitfinex","ETHUSD",1641750869276,1.15373309,3157.2,3156.4,0.0073895]
["bitfinex","ETHUSD",1641750870775,1.14332681,3157.3,3156.4,0.0073895]
["bitfinex","ETHUSD",1641750871222,1.1763,3157.7,3156.4,0.0073895]
["bitfinex","ETHUSD",1641750871223,2.05830483,3157.2,3156.4,0.0073895]
["bitfinex","ETHUSD",1641750871721,2.05830483,3157.2,3156.4,18.4873895]
["bitfinex","ETHUSD",1641750872119,2.05830483,3157.2,3156.5,0.00682108]
["bitfinex","ETHUSD",1641750872323,2.05830483,3157.2,3156.8,19.54207702]
["bitfinex","ETHUSD",1641750872520,2.05830483,3157.2,3156.9,2.31010545]
["bitfinex","ETHUSD",1641750872720,2.05830483,3157.2,3156.9,0.00454739]
["bitfinex","ETHUSD",1641750872922,2.05830483,3157.2,3157.0,0.00397896]
["bitfinex","ETHUSD",1641750873223,3.21203792,3157.6,3156.9,2.25938006]
["bitfinex","ETHUSD",1641750873422,3.21203792,3157.6,3156.8,19.54207702]
["bitfinex","ETHUSD",1641750873624,0.00284212,3157.5,3157.3,1.41302081]
["bitfinex","ETHUSD",1641750873824,0.00284212,3157.5,3156.5,33.38000586]
["bitfinex","ETHUSD",1641750874024,0.00227369,3157.4,3156.5,33.38000586]
["bitfinex","ETHUSD",1641750874223,0.00227369,3157.4,3156.6,0.0022737]
["bitfinex","ETHUSD",1641750874427,0.00170527,3157.3,3156.6,0.0022737]
["bitfinex","ETHUSD",1641750874871,0.00113685,3157.2,3156.6,0.0022737]
["bitfinex","ETHUSD",1641750875875,2.04092816,3157.2,3156.6,0.0022737]
["bitfinex","ETHUSD",1641750876275,2.04092816,3157.2,3156.6,3.2022737]
["bitfinex","ETHUSD",1641750876479,2.04092816,3157.2,3156.6,21.6822737]
["bitfinex","ETHUSD",1641750876775,2.03979131,3157.1,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750878175,0.00113685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750878176,2.03979131,3157.0,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750878622,2.03979131,3157.0,3156.8,1.2982224]
["bitfinex","ETHUSD",1641750878817,0.00113685,3157.2,3156.8,1.2982224]
["bitfinex","ETHUSD",1641750880620,0.00113685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750881221,0.00113685,3157.2,3156.7,18.48170527]
["bitfinex","ETHUSD",1641750881622,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641750882020,0.00113685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750882472,0.00113685,3157.2,3156.7,18.48170527]
["bitfinex","ETHUSD",1641750882770,0.00113685,3157.2,3156.8,0.00113685]
["bitfinex","ETHUSD",1641750883169,0.00113685,3157.2,3156.7,0.00170527]
["bitfinex","ETHUSD",1641750883373,0.00113685,3157.2,3157.1,11.34932953]
["bitfinex","ETHUSD",1641750884471,0.00113685,3157.2,3157.1,9.95]
["bitfinex","ETHUSD",1641750886123,0.00113685,3157.2,3156.9,1.26830646]
["bitfinex","ETHUSD",1641750886518,0.00113685,3157.2,3156.9,19.74830646]
["bitfinex","ETHUSD",1641750887319,3.685e-05,3157.2,3156.9,19.74830646]
["bitfinex","ETHUSD",1641750887523,3.685e-05,3157.2,3157.0,0.0011]
["bitfinex","ETHUSD",1641750887719,3.685e-05,3157.2,3157.1,28.38]
["bitfinex","ETHUSD",1641750888120,3.685e-05,3157.2,3157.1,28.46027422]
["bitfinex","ETHUSD",1641750888720,3.685e-05,3157.2,3157.1,18.56027422]
["bitfinex","ETHUSD",1641750888921,3.685e-05,3157.2,3157.1,0.08027422]
["bitfinex","ETHUSD",1641750889123,3.685e-05,3157.2,3157.0,0.0011]
["bitfinex","ETHUSD",1641750889521,3.685e-05,3157.2,3156.7,0.00280527]
["bitfinex","ETHUSD",1641750891870,3.685e-05,3157.2,3156.7,18.48280527]
["bitfinex","ETHUSD",1641750892274,3.685e-05,3157.2,3156.8,0.00223685]
["bitfinex","ETHUSD",1641750894616,3.685e-05,3157.2,3156.7,0.00280527]
["bitfinex","ETHUSD",1641750894819,3.685e-05,3157.2,3156.7,18.48280527]
["bitfinex","ETHUSD",1641750895221,3.685e-05,3157.2,3156.8,0.00223685]
["bitfinex","ETHUSD",1641750897880,3.685e-05,3157.2,3156.8,18.48223685]
["bitfinex","ETHUSD",1641750898079,3.685e-05,3157.2,3156.8,19.48223685]
["bitfinex","ETHUSD",1641750898277,3.685e-05,3157.2,3156.9,0.00166843]
["bitfinex","ETHUSD",1641750901424,3.685e-05,3157.2,3157.1,18.48]
["bitfinex","ETHUSD",1641750902022,3.685e-05,3157.2,3157.1,25.93]
["bitfinex","ETHUSD",1641750902222,3.685e-05,3157.2,3157.1,26.23]
["bitfinex","ETHUSD",1641750904124,0.003402,3157.8,3157.2,13.6]
["bitfinex","ETHUSD",1641750904323,0.003402,3157.8,3157.3,19.8941791]
["bitfinex","ETHUSD",1641750904524,4.211e-05,3157.7,3157.3,21.6856391]
["bitfinex","ETHUSD",1641750904724,4.211e-05,3157.7,3157.4,0.00166316]
["bitfinex","ETHUSD",1641750906274,4.211e-05,3157.7,3157.3,0.00223158]
["bitfinex","ETHUSD",1641750906473,4.211e-05,3157.7,3157.2,0.0028]
["bitfinex","ETHUSD",1641750906874,4.211e-05,3157.7,3157.4,3.2]
["bitfinex","ETHUSD",1641750907274,4.211e-05,3157.7,3157.5,0.00109473]
["bitfinex","ETHUSD",1641750908075,4.211e-05,3157.7,3157.5,0.78809473]
["bitfinex","ETHUSD",1641750910835,4.211e-05,3157.7,3157.5,0.00109473]
["bitfinex","ETHUSD",1641750914681,4.211e-05,3157.7,3157.4,3.10109473]
["bitfinex","ETHUSD",1641750914682,1.8557243,3157.7,3157.4,3.10109473]
["bitfinex","ETHUSD",1641750915685,1.85568219,3157.6,3157.4,3.10109473]
["bitfinex","ETHUSD",1641750916342,4.211e-05,3157.7,3157.4,3.10109473]
["bitfinex","ETHUSD",1641750919544,1.82399526,3158.1,3157.5,13.6]
["bitfinex","ETHUSD",1641750919970,1.77679526,3158.1,3157.6,5.0]
["bitfinex","ETHUSD",1641750920168,1.77679526,3158.1,3157.6,5.00227369]
["bitfinex","ETHUSD",1641750920369,4.97783309,3158.2,3157.6,5.00227369]
["bitfinex","ETHUSD",1641750920568,4.97783309,3158.2,3157.6,0.00227369]
["bitfinex","ETHUSD",1641750920967,3.8241,3158.2,3157.5,0.00284211]
["bitfinex","ETHUSD",1641750921368,3.8241,3158.2,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750921776,0.00341054,3158.1,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750921973,1.05555209,3158.1,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750922170,0.00284211,3158.0,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750922572,0.00227369,3157.9,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750922972,0.00170527,3157.8,3157.4,3.05393684]
["bitfinex","ETHUSD",1641750923372,1.15373309,3158.1,3157.5,9.7]
["bitfinex","ETHUSD",1641750923627,1.15373309,3158.1,3157.5,9.70170527]
["bitfinex","ETHUSD",1641750923825,0.00113684,3158.0,3157.5,9.70170527]
["bitfinex","ETHUSD",1641750924220,0.00113684,3158.0,3157.5,6.82466865]
["bitfinex","ETHUSD",1641750924620,1.11675652,3158.0,3157.5,6.82466865]
["bitfinex","ETHUSD",1641750924823,1.11675652,3158.0,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750925022,2.60478498,3157.9,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750925222,2.60262535,3157.9,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750925422,1.57275652,3158.0,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750926429,0.79181,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750928271,1.5836124,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750929571,2.3754524,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750930271,2.69276158,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750930972,1.15373309,3157.6,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750932822,2.73734519,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750933722,1.15373309,3157.7,3157.5,0.00170527]
["bitfinex","ETHUSD",1641750935275,1.15486993,3158.0,3157.6,1.09919063]
["bitfinex","ETHUSD",1641750935574,1.15486993,3158.0,3157.8,0.79157]
["bitfinex","ETHUSD",1641750935976,0.00113684,3158.0,3157.8,0.79157]
["bitfinex","ETHUSD",1641750940726,0.00113684,3158.0,3157.9,12.1387272]
["bitfinex","ETHUSD",1641750942570,0.00113684,3158.0,3157.9,14.5387272]
["bitfinex","ETHUSD",1641750943371,0.00113684,3158.0,3157.9,12.1387272]
["bitfinex","ETHUSD",1641750945374,0.00033684,3158.0,3157.9,12.1387272]
["bitfinex","ETHUSD",1641750947323,0.00033684,3158.0,3157.9,12.1438882]
["bitfinex","ETHUSD",1641750949123,0.00033684,3158.0,3157.9,0.9438882]
["bitfinex","ETHUSD",1641750949525,0.00033684,3158.0,3157.9,6.7438882]
["bitfinex","ETHUSD",1641750950374,0.00033684,3158.0,3157.9,10.0438882]
["bitfinex","ETHUSD",1641750953076,0.00033684,3158.0,3157.9,6.7438882]
["bitfinex","ETHUSD",1641750953722,1.69171008,3158.6,3157.9,6.7438882]
["bitfinex","ETHUSD",1641750953924,1.69171008,3158.6,3158.2,1.37220123]
["bitfinex","ETHUSD",1641750954123,0.00317896,3158.5,3158.2,1.37220123]
["bitfinex","ETHUSD",1641750954525,0.00261054,3158.4,3158.2,1.37220123]
["bitfinex","ETHUSD",1641750954925,3.7463,3158.7,3158.3,10.4887272]
["bitfinex","ETHUSD",1641750955124,3.7463,3158.7,3158.4,0.7914265]
["bitfinex","ETHUSD",1641750955329,0.00374738,3158.6,3158.5,9.79142]
["bitfinex","ETHUSD",1641750955725,0.00602108,3159.0,3158.5,9.79142]
["bitfinex","ETHUSD",1641750955926,0.00602108,3159.0,3158.5,0.79142]
["bitfinex","ETHUSD",1641750956130,0.00545265,3158.9,3158.5,0.79142]
["bitfinex","ETHUSD",1641750956326,0.00545265,3158.9,3158.5,1.7301472]
["bitfinex","ETHUSD",1641750956530,0.00488423,3158.8,3158.5,1.7301472]
["bitfinex","ETHUSD",1641750956928,0.00431581,3158.7,3158.5,4.1387272]
["bitfinex","ETHUSD",1641750957375,0.00602108,3159.0,3158.5,4.1387272]
["bitfinex","ETHUSD",1641750957578,0.00602108,3159.0,3158.6,0.9387272]
["bitfinex","ETHUSD",1641750957878,0.00545265,3158.9,3158.6,0.9387272]
["bitfinex","ETHUSD",1641750958273,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750958673,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750959074,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750959475,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750959879,0.00602108,3159.0,3158.5,3.2]
["bitfinex","ETHUSD",1641750960276,0.00545265,3158.9,3158.5,3.2]
["bitfinex","ETHUSD",1641750960675,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750961136,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750961530,0.00602108,3159.0,3158.5,3.2]
["bitfinex","ETHUSD",1641750961929,0.00545265,3158.9,3158.5,3.2]
["bitfinex","ETHUSD",1641750962331,0.13819997,3159.1,3158.5,3.2]
["bitfinex","ETHUSD",1641750962332,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750962632,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750963034,0.00602108,3159.0,3158.5,3.2]
["bitfinex","ETHUSD",1641750963431,0.00545265,3158.9,3158.5,3.2]
["bitfinex","ETHUSD",1641750963832,0.00488423,3158.8,3158.5,3.99142]
["bitfinex","ETHUSD",1641750964032,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750964232,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750964533,0.00602108,3159.0,3158.5,3.2]
["bitfinex","ETHUSD",1641750964991,0.00545265,3158.9,3158.5,3.2]
["bitfinex","ETHUSD",1641750965387,0.00488423,3158.8,3158.5,3.2]
["bitfinex","ETHUSD",1641750965787,0.00431581,3158.7,3158.5,3.2]
["bitfinex","ETHUSD",1641750966186,0.00602108,3159.0,3158.5,3.2]
["bitfinex","ETHUSD",1641750966588,0.00545265,3158.9,3158.5,3.2]
["bitfinex","ETHUSD",1641750966988,0.00488423,3158.8,3158.5,3.998494]
["bitfinex","ETHUSD",1641750967392,0.00431581,3158.7,3158.5,3.998494]
["bitfinex","ETHUSD",1641750967789,0.00602108,3159.0,3158.5,3.998494]
["bitfinex","ETHUSD",1641750968198,0.00545265,3158.9,3158.5,3.998494]
["bitfinex","ETHUSD",1641750968627,0.00488423,3158.8,3158.5,3.998494]
["bitfinex","ETHUSD",1641750969022,0.00431581,3158.7,3158.6,0.7913795]
["bitfinex","ETHUSD",1641750969227,0.00431581,3158.7,3158.6,13.16281147]
["bitfinex","ETHUSD",1641750969824,0.00431581,3158.7,3158.6,2.81281147]
["bitfinex","ETHUSD",1641750970225,0.00128203,3158.7,3158.6,0.94101481]
["bitfinex","ETHUSD",1641750971027,0.00128203,3158.7,3158.5,3.998484]
["bitfinex","ETHUSD",1641750971227,0.00128203,3158.7,3158.5,4.7898762]
["bitfinex","ETHUSD",1641750971429,0.00128203,3158.7,3158.6,4.65]
["bitfinex","ETHUSD",1641750974078,0.00128203,3158.7,3158.5,5.89463135]
["bitfinex","ETHUSD",1641750974677,0.00128203,3158.7,3158.6,7.39127018]
["bitfinex","ETHUSD",1641750975078,0.00128203,3158.7,3158.6,0.94127018]
["bitfinex","ETHUSD",1641750975277,0.00128203,3158.7,3158.6,3.4]
["bitfinex","ETHUSD",1641750975880,0.00128203,3158.7,3158.6,4.34125661]
["bitfinex","ETHUSD",1641750976934,0.00128203,3158.7,3158.6,0.94125661]
["bitfinex","ETHUSD",1641750977134,0.45728203,3158.7,3158.6,0.94125661]
["bitfinex","ETHUSD",1641750978235,2.04053203,3158.7,3158.5,3.207054]
["bitfinex","ETHUSD",1641750978535,3.71509214,3158.7,3158.5,3.207054]
["bitfinex","ETHUSD",1641750979535,1.67456011,3158.6,3158.5,3.207054]
["bitfinex","ETHUSD",1641750984037,1.67456011,3158.6,3158.5,4.16325821]
["bitfinex","ETHUSD",1641750985637,1.67456011,3158.6,3158.5,5.42062522]
["bitfinex","ETHUSD",1641750986038,1.67456011,3158.6,3158.5,9.47062522]
["bitfinex","ETHUSD",1641750986638,1.67456011,3158.6,3158.5,5.42062522]
["bitfinex","ETHUSD",1641750987037,0.00128203,3158.7,3158.5,5.42062522]
["bitfinex","ETHUSD",1641750987372,0.00128203,3158.7,3158.6,10.04142]
["bitfinex","ETHUSD",1641750988073,0.00128203,3158.7,3158.6,4.34142]
["bitfinex","ETHUSD",1641750988274,0.00128203,3158.7,3158.6,5.29762421]
["bitfinex","ETHUSD",1641750988474,0.00128203,3158.7,3158.6,4.50620421]
["bitfinex","ETHUSD",1641750988974,0.00128203,3158.7,3158.6,0.95620421]
["bitfinex","ETHUSD",1641750990976,0.00128203,3158.7,3158.5,3.207054]
["bitfinex","ETHUSD",1641750991840,0.00128203,3158.7,3158.6,7.94643429]
["bitfinex","ETHUSD",1641750992235,0.00128203,3158.7,3158.5,3.207054]
["bitfinex","ETHUSD",1641750993036,1.66482128,3158.7,3158.6,7.94668499]
["bitfinex","ETHUSD",1641750993236,1.66482128,3158.7,3158.6,0.99668499]
["bitfinex","ETHUSD",1641750994989,1.66482128,3158.7,3158.6,3.94668499]
["bitfinex","ETHUSD",1641750995985,1.66482128,3158.7,3158.6,9.34668499]
["bitfinex","ETHUSD",1641750996389,0.00128203,3158.7,3158.6,10.39489103]
["bitfinex","ETHUSD",1641750997988,0.00033175,3158.7,3158.6,9.34668499]
["bitfinex","ETHUSD",1641751000132,0.00033175,3158.7,3158.6,11.60196594]
["bitfinex","ETHUSD",1641751000530,1.6312475,3159.4,3158.6,11.60196594]
["bitfinex","ETHUSD",1641751000531,1.6312475,3159.4,3159.0,0.79124]
["bitfinex","ETHUSD",1641751000933,0.00374229,3159.3,3159.0,0.79124]
["bitfinex","ETHUSD",1641751001130,0.00374229,3159.3,3159.2,14.97882914]
["bitfinex","ETHUSD",1641751001329,1.6312475,3159.4,3159.2,14.97882914]
["bitfinex","ETHUSD",1641751001731,1.6312475,3159.5,3159.2,14.97882914]
["bitfinex","ETHUSD",1641751001931,1.6312475,3159.5,3159.3,0.7911989]
["bitfinex","ETHUSD",1641751002132,0.00431071,3159.4,3159.3,0.7911989]
["bitfinex","ETHUSD",1641751002781,0.00431071,3159.4,3159.3,17.46024857]
["bitfinex","ETHUSD",1641751002984,0.00431071,3159.4,3159.3,16.17908389]
["bitfinex","ETHUSD",1641751004082,0.00431071,3159.4,3159.3,17.90916188]
["bitfinex","ETHUSD",1641751004782,0.00431071,3159.4,3159.3,16.17908389]
["bitfinex","ETHUSD",1641751005683,0.00431071,3159.4,3159.3,17.90916188]
["bitfinex","ETHUSD",1641751008028,0.00431071,3159.4,3159.3,21.10916188]
["bitfinex","ETHUSD",1641751009983,1.071e-05,3159.4,3159.3,21.10916188]
["bitfinex","ETHUSD",1641751010784,1.15373309,3160.8,3159.3,21.10916188]
["bitfinex","ETHUSD",1641751010986,4.1778438,3160.8,3159.4,16.95865083]
["bitfinex","ETHUSD",1641751011291,0.00397897,3160.1,3159.6,1.29167256]
["bitfinex","ETHUSD",1641751011486,0.00397897,3160.1,3159.7,2.55750991]
["bitfinex","ETHUSD",1641751011685,0.00341054,3160.0,3159.8,0.7909294]
["bitfinex","ETHUSD",1641751011884,0.00341054,3160.0,3159.9,15.97235866]
["bitfinex","ETHUSD",1641751012085,2.48872794,3160.9,3159.9,15.97235866]
["bitfinex","ETHUSD",1641751012490,0.00795793,3160.8,3159.9,15.97235866]
["bitfinex","ETHUSD",1641751012688,0.00795793,3160.8,3160.4,0.79093]
["bitfinex","ETHUSD",1641751012886,0.00738951,3160.7,3160.4,1.5818904]
["bitfinex","ETHUSD",1641751013286,0.00682108,3160.6,3160.4,1.5818904]
["bitfinex","ETHUSD",1641751013486,0.00682108,3160.6,3160.4,2.88700888]
["bitfinex","ETHUSD",1641751013730,0.00625266,3160.5,3160.4,6.98700888]
["bitfinex","ETHUSD",1641751014928,0.00625266,3160.5,3160.4,2.88700888]
["bitfinex","ETHUSD",1641751015830,0.00625266,3160.5,3160.4,6.63700888]
["bitfinex","ETHUSD",1641751016430,0.00625266,3160.5,3160.2,1.58186]
["bitfinex","ETHUSD",1641751016629,0.00625266,3160.5,3160.1,1.5818587]
["bitfinex","ETHUSD",1641751016829,0.00568424,3160.4,3159.9,36.69899783]
["bitfinex","ETHUSD",1641751017230,0.00511581,3160.3,3159.9,36.69899783]
["bitfinex","ETHUSD",1641751017481,0.00511581,3160.3,3159.9,37.77217235]
["bitfinex","ETHUSD",1641751017678,2.48679723,3160.9,3160.1,0.7910403]
["bitfinex","ETHUSD",1641751017679,0.00454739,3160.2,3160.1,0.7910403]
["bitfinex","ETHUSD",1641751017981,0.00454739,3160.2,3160.1,14.5820503]
["bitfinex","ETHUSD",1641751018577,0.00454739,3160.2,3160.1,17.7820503]
["bitfinex","ETHUSD",1641751018578,0.00100905,3160.2,3160.1,17.7820503]
["bitfinex","ETHUSD",1641751020278,0.00100905,3160.2,3160.1,4.7820503]
["bitfinex","ETHUSD",1641751020681,0.00100905,3160.2,3160.1,10.9320503]
["bitfinex","ETHUSD",1641751021237,0.00100905,3160.2,3160.1,9.35]
["bitfinex","ETHUSD",1641751022036,0.00100905,3160.2,3160.1,10.1410475]
["bitfinex","ETHUSD",1641751024040,9.05e-06,3160.2,3160.1,10.1410475]
["bitfinex","ETHUSD",1641751026282,9.05e-06,3160.2,3160.1,11.17889832]
["bitfinex","ETHUSD",1641751029629,0.00336417,3160.8,3160.1,11.17889832]
["bitfinex","ETHUSD",1641751029831,0.00336417,3160.8,3160.5,0.79076]
["bitfinex","ETHUSD",1641751030029,0.00284212,3160.7,3160.6,2.34058416]
["bitfinex","ETHUSD",1641751030230,4.212e-05,3160.7,3160.6,2.34058416]
["bitfinex","ETHUSD",1641751030629,4.212e-05,3160.7,3160.6,17.30335948]
["bitfinex","ETHUSD",1641751031429,4.212e-05,3160.7,3160.6,18.33465217]
["bitfinex","ETHUSD",1641751031631,4.7813493,3161.6,3160.9,1.02567631]
["bitfinex","ETHUSD",1641751031834,0.9666493,3161.6,3161.3,0.79064]
["bitfinex","ETHUSD",1641751032032,0.00454738,3161.5,3161.3,0.79064]
["bitfinex","ETHUSD",1641751032393,0.00397896,3161.4,3161.3,0.79064]
["bitfinex","ETHUSD",1641751032595,0.00397896,3161.4,3161.3,10.79064]
["bitfinex","ETHUSD",1641751032793,0.00397896,3161.4,3161.3,11.82991951]
["bitfinex","ETHUSD",1641751033194,0.87592826,3161.6,3161.4,10.5]
["bitfinex","ETHUSD",1641751033395,0.87592826,3161.6,3161.5,12.99062]
["bitfinex","ETHUSD",1641751033796,0.87706511,3161.6,3161.5,12.99062]
["bitfinex","ETHUSD",1641751033994,0.87706511,3161.6,3161.5,0.79062]
["bitfinex","ETHUSD",1641751034596,0.87706511,3161.6,3161.5,8.09062]
["bitfinex","ETHUSD",1641751034895,0.87706511,3161.6,3161.5,10.41420586]
["bitfinex","ETHUSD",1641751035296,0.87706511,3161.6,3161.5,10.38942027]
["bitfinex","ETHUSD",1641751036730,0.87706511,3161.6,3161.5,8.09062]
["bitfinex","ETHUSD",1641751036930,0.87706511,3161.6,3161.5,10.38802523]
["bitfinex","ETHUSD",1641751037931,0.87706511,3161.6,3161.5,8.09062]
["bitfinex","ETHUSD",1641751038133,0.87706511,3161.6,3161.5,10.38698789]
["bitfinex","ETHUSD",1641751038932,0.18335185,3161.6,3161.5,17.08698789]
["bitfinex","ETHUSD",1641751039132,5.185e-05,3161.6,3161.5,13.58698789]
["bitfinex","ETHUSD",1641751039333,0.00336417,3162.2,3161.8,0.79062]
["bitfinex","ETHUSD",1641751039733,0.00284212,3162.1,3161.9,2.36880849]
["bitfinex","ETHUSD",1641751039978,0.00284212,3162.1,3161.9,1.5810136]
["bitfinex","ETHUSD",1641751040179,0.00227369,3162.0,3161.9,13.8310136]
["bitfinex","ETHUSD",1641751040383,0.00227369,3162.0,3161.9,14.96917659]
["bitfinex","ETHUSD",1641751040581,0.00227369,3162.0,3161.9,16.55005659]
["bitfinex","ETHUSD",1641751042683,0.00227369,3162.0,3161.9,4.30005659]
["bitfinex","ETHUSD",1641751042884,0.00227369,3162.0,3161.9,1.13816299]
["bitfinex","ETHUSD",1641751043483,0.00227369,3162.0,3161.9,5.05]
["bitfinex","ETHUSD",1641751044730,7.369e-05,3162.0,3161.9,5.84056]
["bitfinex","ETHUSD",1641751045329,7.369e-05,3162.0,3161.9,16.68265456]
["bitfinex","ETHUSD",1641751046631,1.58912142,3163.0,3162.0,13.6]
["bitfinex","ETHUSD",1641751046831,1.58912142,3163.1,3162.5,0.79031]
["bitfinex","ETHUSD",1641751047031,0.00511581,3162.9,3162.5,0.79031]
["bitfinex","ETHUSD",1641751047484,1.58912142,3163.1,3162.4,1.58062]
["bitfinex","ETHUSD",1641751047485,0.00454739,3162.8,3162.6,1.03161424]
["bitfinex","ETHUSD",1641751047881,0.00397897,3162.7,3162.6,2.61225424]
["bitfinex","ETHUSD",1641751048083,0.00397897,3162.7,3162.6,3.40262424]
["bitfinex","ETHUSD",1641751048281,0.00397897,3162.7,3162.6,12.90262424]
["bitfinex","ETHUSD",1641751048880,0.00397897,3162.7,3162.6,16.10262424]
["bitfinex","ETHUSD",1641751049085,7.897e-05,3162.7,3162.6,15.07101]
["bitfinex","ETHUSD",1641751050083,7.897e-05,3162.7,3162.6,13.49037]
["bitfinex","ETHUSD",1641751050283,7.897e-05,3162.7,3162.6,14.280705]
["bitfinex","ETHUSD",1641751052441,7.897e-05,3162.7,3162.6,14.36097922]
["bitfinex","ETHUSD",1641751055484,7.897e-05,3162.7,3162.6,3.28027422]
["bitfinex","ETHUSD",1641751055683,7.897e-05,3162.7,3162.6,3.2]
["bitfinex","ETHUSD",1641751057583,1.08558911,3163.1,3162.6,3.2]
["bitfinex","ETHUSD",1641751057983,0.00170527,3163.0,3162.6,3.2]
["bitfinex","ETHUSD",1641751058384,0.00113684,3162.9,3162.6,3.2]
["bitfinex","ETHUSD",1641751058831,0.00284211,3163.2,3162.6,3.2]
["bitfinex","ETHUSD",1641751059131,0.00227369,3163.1,3162.6,3.2]
["bitfinex","ETHUSD",1641751059336,0.00227369,3163.1,3162.6,3.9904]
["bitfinex","ETHUSD",1641751059531,0.00284211,3163.2,3162.6,3.9904]
["bitfinex","ETHUSD",1641751059932,0.00227369,3163.1,3162.6,3.9904]
["bitfinex","ETHUSD",1641751060434,0.00284211,3163.2,3162.6,3.9904]
["bitfinex","ETHUSD",1641751060834,0.00227369,3163.1,3162.7,0.7903437]
["bitfinex","ETHUSD",1641751061034,0.00227369,3163.1,3162.8,0.79036]
["bitfinex","ETHUSD",1641751061236,0.00284211,3163.2,3162.8,0.79036]
["bitfinex","ETHUSD",1641751061536,2.52258015,3163.8,3162.6,3.28027422]
["bitfinex","ETHUSD",1641751061537,0.00227369,3163.1,3162.6,3.28027422]
["bitfinex","ETHUSD",1641751061939,1.25214423,3163.7,3162.6,3.28027422]
["bitfinex","ETHUSD",1641751062135,0.46168423,3163.7,3162.6,4.07066422]
["bitfinex","ETHUSD",1641751062380,0.46168423,3163.7,3162.7,12.85]
["bitfinex","ETHUSD",1641751062381,0.41111581,3163.7,3162.7,12.85]
["bitfinex","ETHUSD",1641751062582,1.58715769,3163.6,3162.7,12.85511581]
["bitfinex","ETHUSD",1641751062782,1.58715769,3163.6,3162.8,2.37745318]
["bitfinex","ETHUSD",1641751062982,1.58715769,3163.6,3163.0,0.79029]
["bitfinex","ETHUSD",1641751063181,1.58715769,3163.6,3162.9,0.08425319]
["bitfinex","ETHUSD",1641751063483,1.58715769,3163.6,3163.4,1.4041516]
["bitfinex","ETHUSD",1641751063982,0.13819997,3163.9,3163.4,1.4041516]
["bitfinex","ETHUSD",1641751064383,0.00113684,3163.8,3163.4,1.4041516]
["bitfinex","ETHUSD",1641751065385,0.00113684,3163.8,3163.1,0.08027422]
["bitfinex","ETHUSD",1641751065386,0.00113684,3163.8,3163.1,1.66068422]
["bitfinex","ETHUSD",1641751065683,0.00113684,3163.8,3163.4,0.08027422]
["bitfinex","ETHUSD",1641751066131,0.00113684,3163.8,3163.5,0.79019]
["bitfinex","ETHUSD",1641751066334,0.00113684,3163.8,3163.7,14.07346881]
["bitfinex","ETHUSD",1641751066732,0.00113684,3163.8,3163.7,14.15374303]
["bitfinex","ETHUSD",1641751066936,0.00113684,3163.8,3163.7,15.70104022]
["bitfinex","ETHUSD",1641751067535,0.00113684,3163.8,3163.7,16.49110022]
["bitfinex","ETHUSD",1641751069340,3.684e-05,3163.8,3163.7,16.49110022]
["bitfinex","ETHUSD",1641751069740,3.684e-05,3163.8,3163.7,19.69110022]
["bitfinex","ETHUSD",1641751070579,3.684e-05,3163.8,3163.7,18.14380303]
["bitfinex","ETHUSD",1641751072581,3.684e-05,3163.8,3163.7,17.02033422]
["bitfinex","ETHUSD",1641751073638,0.00336417,3164.4,3164.1,9.79068485]
["bitfinex","ETHUSD",1641751073832,0.00336417,3164.4,3164.3,13.61201128]
["bitfinex","ETHUSD",1641751074030,1.16484502,3165.3,3164.4,13.6]
["bitfinex","ETHUSD",1641751074231,1.16484502,3165.3,3164.4,14.3528]
["bitfinex","ETHUSD",1641751074431,0.00795793,3165.2,3164.4,14.3528]
["bitfinex","ETHUSD",1641751074630,0.00795793,3165.2,3164.8,1.21701186]
["bitfinex","ETHUSD",1641751074832,1.16484502,3165.5,3164.8,1.21701186]
["bitfinex","ETHUSD",1641751074833,0.00738951,3165.1,3164.8,1.21701186]
["bitfinex","ETHUSD",1641751075030,0.00738951,3165.1,3165.0,1.15585038]
["bitfinex","ETHUSD",1641751075232,1.16484502,3165.5,3165.0,1.15585038]
["bitfinex","ETHUSD",1641751075633,0.00909478,3165.4,3165.0,1.15585038]
["bitfinex","ETHUSD",1641751075833,0.00909478,3165.4,3165.1,2.44094578]
["bitfinex","ETHUSD",1641751076034,0.00852636,3165.3,3165.1,1.7380581]
["bitfinex","ETHUSD",1641751076231,0.00852636,3165.3,3165.1,2.5278181]
["bitfinex","ETHUSD",1641751076433,0.00795793,3165.2,3165.1,2.5278181]
["bitfinex","ETHUSD",1641751076835,0.00795793,3165.2,3165.1,3.86236511]
["bitfinex","ETHUSD",1641751077033,0.00795793,3165.2,3165.1,9.06236511]
["bitfinex","ETHUSD",1641751077486,0.00795793,3165.2,3165.1,3.86236511]
["bitfinex","ETHUSD",1641751078484,0.00795793,3165.2,3165.1,2.5278181]
["bitfinex","ETHUSD",1641751078682,0.00795793,3165.2,3164.9,2.3692783]
["bitfinex","ETHUSD",1641751079083,0.00738951,3165.1,3164.9,2.3692783]
["bitfinex","ETHUSD",1641751079283,0.126849,3165.6,3164.9,2.3692783]
["bitfinex","ETHUSD",1641751079284,0.126849,3165.6,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751079685,0.00227369,3165.5,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751080088,0.126849,3165.6,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751080089,0.00170527,3165.4,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751080488,0.00113685,3165.3,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751081533,0.00113685,3165.3,3165.1,4.77216259]
["bitfinex","ETHUSD",1641751081730,0.00113685,3165.3,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751082131,0.87388585,3165.6,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751082531,1.55394193,3165.5,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751084233,0.00113684,3165.5,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751085286,0.00113684,3165.5,3165.1,4.60530401]
["bitfinex","ETHUSD",1641751085682,0.00113684,3165.5,3165.2,1.5794935]
["bitfinex","ETHUSD",1641751085881,0.00113684,3165.5,3165.1,3.19261049]
["bitfinex","ETHUSD",1641751086281,0.00113684,3165.5,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751086882,0.00113684,3165.5,3165.1,1.90198476]
["bitfinex","ETHUSD",1641751087081,0.00113684,3165.5,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751089539,1.28991944,3165.4,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751089745,1.34634489,3165.3,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751090545,1.51298507,3165.5,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751091041,0.00113684,3165.5,3165.1,0.32242726]
["bitfinex","ETHUSD",1641751092383,0.00113684,3165.5,3165.1,1.73077276]
["bitfinex","ETHUSD",1641751093690,0.00113684,3165.5,3165.2,2.38457584]
["bitfinex","ETHUSD",1641751093889,0.00113684,3165.5,3165.2,1.5792732]
["bitfinex","ETHUSD",1641751094490,0.03502269,3165.6,3165.1,2.68787276]
["bitfinex","ETHUSD",1641751094690,0.03502269,3165.6,3165.3,0.00113684]
["bitfinex","ETHUSD",1641751094890,0.03502269,3165.6,3165.2,0.00170527]
["bitfinex","ETHUSD",1641751095091,0.03502269,3165.6,3165.2,0.79142657]
["bitfinex","ETHUSD",1641751095488,0.03502269,3165.6,3165.1,1.73077276]
["bitfinex","ETHUSD",1641751095489,0.03502269,3165.6,3165.5,1.06360618]
["bitfinex","ETHUSD",1641751095695,0.03502269,3165.6,3165.5,2.06920618]
["bitfinex","ETHUSD",1641751096144,0.03502269,3165.6,3165.5,4.53267722]
["bitfinex","ETHUSD",1641751096343,0.03502269,3165.6,3165.5,4.53405624]
["bitfinex","ETHUSD",1641751096537,0.03502269,3165.6,3165.5,2.1494804]
["bitfinex","ETHUSD",1641751098540,0.03502269,3165.6,3165.5,4.45390077]
["bitfinex","ETHUSD",1641751098746,0.03502269,3165.6,3165.5,3.44830077]
["bitfinex","ETHUSD",1641751099142,0.03502269,3165.6,3165.5,1.1438804]
["bitfinex","ETHUSD",1641751101088,0.03502269,3165.6,3165.5,3.71799172]
["bitfinex","ETHUSD",1641751101489,6.8871,3166.8,3165.5,3.71799172]
["bitfinex","ETHUSD",1641751101687,3.7705,3166.8,3166.1,0.78939]
["bitfinex","ETHUSD",1641751101888,0.00625266,3166.6,3166.1,3.06562984]
["bitfinex","ETHUSD",1641751102088,0.00625266,3166.6,3166.1,3.04435272]
["bitfinex","ETHUSD",1641751102387,0.00568424,3166.5,3166.1,3.04435272]
["bitfinex","ETHUSD",1641751102588,0.00568424,3166.5,3166.1,3.04564697]
["bitfinex","ETHUSD",1641751102788,0.00511581,3166.4,3166.3,0.789401]
["bitfinex","ETHUSD",1641751103644,0.00511581,3166.4,3166.3,7.528901]
["bitfinex","ETHUSD",1641751103837,0.00511581,3166.4,3166.3,1.578901]
["bitfinex","ETHUSD",1641751104636,0.00511581,3166.4,3166.2,2.26619476]
["bitfinex","ETHUSD",1641751105036,0.00454739,3166.3,3166.2,2.26619476]
["bitfinex","ETHUSD",1641751106238,0.00454739,3166.3,3166.2,1.18452393]
["bitfinex","ETHUSD",1641751106438,0.00454739,3166.3,3165.8,6.72157]
["bitfinex","ETHUSD",1641751106639,0.00454739,3166.3,3165.5,1.57921]
["bitfinex","ETHUSD",1641751106938,2.90430447,3166.9,3165.6,0.7896754]
["bitfinex","ETHUSD",1641751106939,0.00397897,3166.2,3165.6,0.7896754]
["bitfinex","ETHUSD",1641751107387,0.00341054,3166.1,3165.8,1.17648327]
["bitfinex","ETHUSD",1641751107790,0.00284212,3166.0,3165.8,1.17648327]
["bitfinex","ETHUSD",1641751108085,0.0022737,3165.9,3165.8,1.17648327]
["bitfinex","ETHUSD",1641751108690,0.0022737,3165.9,3165.8,4.32648327]
["bitfinex","ETHUSD",1641751109786,0.0022737,3165.9,3165.8,7.52648327]
["bitfinex","ETHUSD",1641751110187,0.0022737,3165.9,3165.8,4.37648327]
["bitfinex","ETHUSD",1641751113033,0.0022737,3165.9,3165.8,3.2]
["bitfinex","ETHUSD",1641751113535,4.1022737,3165.9,3165.8,3.2]
["bitfinex","ETHUSD",1641751113739,0.9289737,3165.9,3165.8,3.2]
["bitfinex","ETHUSD",1641751113935,0.94175409,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751114640,0.9289737,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751114888,0.0022737,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751115287,1.20279215,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751116087,0.0022737,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751122385,0.0022737,3165.9,3165.8,1.51853116]
["bitfinex","ETHUSD",1641751123389,0.0022737,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751126635,0.7921837,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751127032,1.99270215,3165.9,3165.8,0.0001]
["bitfinex","ETHUSD",1641751127232,1.99270215,3165.9,3164.8,1.03011642]
["bitfinex","ETHUSD",1641751127431,2.78261215,3165.9,3164.8,1.03011642]
["bitfinex","ETHUSD",1641751127631,2.78261215,3165.9,3165.0,1.13982493]
["bitfinex","ETHUSD",1641751127632,0.00170527,3165.8,3165.0,1.13982493]
["bitfinex","ETHUSD",1641751128032,0.00113685,3165.7,3165.1,0.00227369]
["bitfinex","ETHUSD",1641751128434,0.00170527,3165.8,3165.1,0.00227369]
["bitfinex","ETHUSD",1641751128635,1.20222372,3165.8,3165.1,1.46511282]
["bitfinex","ETHUSD",1641751128833,0.00113685,3165.7,3165.1,1.46511282]
["bitfinex","ETHUSD",1641751129034,0.00113685,3165.7,3165.2,0.00170527]
["bitfinex","ETHUSD",1641751130080,0.79108685,3165.7,3165.2,3.20170527]
["bitfinex","ETHUSD",1641751130379,0.79108685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641751130579,0.00113685,3165.7,3165.3,0.00113684]
["bitfinex","ETHUSD",1641751131381,1.2016553,3165.7,3165.3,1.46397597]
["bitfinex","ETHUSD",1641751132082,0.75713685,3165.7,3165.3,1.46397597]
["bitfinex","ETHUSD",1641751132282,0.45713685,3165.7,3165.3,1.46397597]
["bitfinex","ETHUSD",1641751132482,0.79006,3165.5,3165.3,0.00113684]
["bitfinex","ETHUSD",1641751133484,1.20051845,3165.4,3165.3,0.00113684]
["bitfinex","ETHUSD",1641751134338,1.20051845,3165.4,3165.3,3.45113684]
["bitfinex","ETHUSD",1641751134543,1.20051845,3165.4,3165.3,4.8653248]
["bitfinex","ETHUSD",1641751134738,1.20051845,3165.4,3165.3,5.97021102]
["bitfinex","ETHUSD",1641751135547,1.2016553,3165.7,3165.3,5.97021102]
["bitfinex","ETHUSD",1641751136142,1.2016553,3165.7,3165.4,2.40460184]
["bitfinex","ETHUSD",1641751136343,1.2016553,3165.7,3165.3,7.14198524]
["bitfinex","ETHUSD",1641751136542,1.2016553,3165.7,3165.5,0.08027422]
["bitfinex","ETHUSD",1641751136745,0.00113685,3165.7,3165.5,0.08027422]
["bitfinex","ETHUSD",1641751136944,0.00113685,3165.7,3165.5,0.86995422]
["bitfinex","ETHUSD",1641751137387,0.00113685,3165.7,3165.6,14.98090068]
["bitfinex","ETHUSD",1641751137788,0.00113685,3165.7,3165.6,16.39508864]
["bitfinex","ETHUSD",1641751138096,0.00113685,3165.7,3165.6,54.82185495]
["bitfinex","ETHUSD",1641751138097,3.685e-05,3165.7,3165.6,54.82185495]
["bitfinex","ETHUSD",1641751138488,0.00332674,3166.3,3165.7,13.6]
["bitfinex","ETHUSD",1641751138687,0.00332674,3166.3,3166.0,0.78944]
["bitfinex","ETHUSD",1641751138887,0.00332674,3166.3,3166.2,1.32259713]
["bitfinex","ETHUSD",1641751139288,0.00673728,3166.3,3166.2,1.32259713]
["bitfinex","ETHUSD",1641751140289,1.20392899,3166.3,3166.2,12.00393826]
["bitfinex","ETHUSD",1641751141146,0.00341054,3166.3,3166.2,5.98421248]
["bitfinex","ETHUSD",1641751141341,0.00341054,3166.3,3166.2,8.93421248]
["bitfinex","ETHUSD",1641751141539,0.00341054,3166.3,3166.2,3.60658931]
["bitfinex","ETHUSD",1641751142346,1.09263282,3167.5,3166.8,1.17864985]
["bitfinex","ETHUSD",1641751142542,0.78951,3167.5,3166.3,15.1618]
["bitfinex","ETHUSD",1641751142742,0.78951,3167.5,3166.3,11.1618]
["bitfinex","ETHUSD",1641751142743,0.00454739,3167.1,3166.3,11.1618]
["bitfinex","ETHUSD",1641751143041,0.00397896,3167.0,3166.3,11.9513067]
["bitfinex","ETHUSD",1641751143242,0.00397896,3167.0,3166.4,0.78948]
["bitfinex","ETHUSD",1641751143443,0.00341054,3166.9,3166.3,11.9513067]
["bitfinex","ETHUSD",1641751143642,0.00341054,3166.9,3166.6,1.38585461]
["bitfinex","ETHUSD",1641751143846,0.00284212,3166.8,3166.6,1.38585461]
["bitfinex","ETHUSD",1641751144244,0.00227369,3166.7,3166.6,9.63585461]
["bitfinex","ETHUSD",1641751144445,0.00227369,3166.7,3166.6,1.38585461]
["bitfinex","ETHUSD",1641751144644,0.00227369,3166.7,3166.5,0.7894561]
["bitfinex","ETHUSD",1641751144889,0.00227369,3166.7,3166.4,1.23494449]
["bitfinex","ETHUSD",1641751145083,1.70248697,3167.7,3166.4,1.23494449]
["bitfinex","ETHUSD",1641751145084,0.00170527,3166.6,3166.4,1.23494449]
["bitfinex","ETHUSD",1641751145483,0.00113685,3166.5,3166.4,1.23494449]
["bitfinex","ETHUSD",1641751146384,0.00113685,3166.5,3166.3,3.6118]
["bitfinex","ETHUSD",1641751146587,0.00113685,3166.5,3165.6,0.21847419]
["bitfinex","ETHUSD",1641751146786,0.00113685,3166.5,3165.7,2.09483486]
["bitfinex","ETHUSD",1641751146985,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641751147389,0.00113685,3166.5,3166.4,1.2974603]
["bitfinex","ETHUSD",1641751148086,0.00113685,3166.5,3165.8,0.00284212]
["bitfinex","ETHUSD",1641751148737,0.00113685,3166.5,3165.7,0.00341054]
["bitfinex","ETHUSD",1641751148939,2.75619767,3166.6,3165.7,0.00341054]
["bitfinex","ETHUSD",1641751148940,1.03627375,3166.7,3165.8,5.1]
["bitfinex","ETHUSD",1641751149138,1.03627375,3166.7,3165.7,0.00341054]
["bitfinex","ETHUSD",1641751149139,1.03627375,3166.7,3165.9,1.35692644]
["bitfinex","ETHUSD",1641751149339,1.57955,3166.4,3165.9,1.36033698]
["bitfinex","ETHUSD",1641751149538,1.57955,3166.4,3166.0,0.00284212]
["bitfinex","ETHUSD",1641751150342,0.78973,3166.6,3166.0,0.00284212]
["bitfinex","ETHUSD",1641751150539,0.456,3166.7,3166.0,0.00284212]
["bitfinex","ETHUSD",1641751151141,0.456,3166.7,3166.0,3.20284212]
["bitfinex","ETHUSD",1641751151544,1.24569,3166.7,3166.5,1.27412726]
["bitfinex","ETHUSD",1641751152044,1.24569,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751152243,2.03542,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751152888,2.03542,3166.7,3166.2,1.45206112]
["bitfinex","ETHUSD",1641751153087,0.456,3166.7,3166.2,1.45206112]
["bitfinex","ETHUSD",1641751153286,0.456,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641751156539,2.03547,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641751156738,1.57966,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751156939,0.7898201,3166.5,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751157138,1.57966,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751157540,1.24577,3166.7,3166.5,1.42471639]
["bitfinex","ETHUSD",1641751157842,0.456,3166.7,3166.5,1.42471639]
["bitfinex","ETHUSD",1641751158239,0.456,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751158843,1.20440841,3166.8,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751159043,2.45736594,3167.0,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751159240,0.00113684,3166.7,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751159641,0.79088684,3166.7,3166.4,1.4175194]
["bitfinex","ETHUSD",1641751159884,1.5295682,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751160085,0.78977,3166.6,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751161085,0.78986,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751161686,1.5797065,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751161889,0.78985,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751162387,0.78986,3166.4,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751163387,0.78986,3166.4,3166.1,1.18222222]
["bitfinex","ETHUSD",1641751163643,0.90163775,3166.3,3166.1,1.18222222]
["bitfinex","ETHUSD",1641751163836,0.90163775,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641751164233,1.35763775,3166.3,3166.2,0.00170527]
["bitfinex","ETHUSD",1641751164434,1.65763775,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751164733,4.35162775,3166.3,3166.1,0.0022737]
["bitfinex","ETHUSD",1641751165135,4.35162775,3166.3,3166.0,3.2]
["bitfinex","ETHUSD",1641751165136,6.15,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751165336,6.68496,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751165541,11.07541867,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751166134,3.92541867,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751166334,0.53496,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751166537,3.55746701,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751166734,0.83496,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751166935,1.73659775,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751167393,1.35763775,3166.1,3166.0,0.0005737]
["bitfinex","ETHUSD",1641751167792,1.35763775,3166.1,3165.9,1.18410243]
["bitfinex","ETHUSD",1641751168200,0.90163775,3166.1,3165.9,1.18410243]
["bitfinex","ETHUSD",1641751168994,1.00723129,3166.5,3165.9,1.18410243]
["bitfinex","ETHUSD",1641751168995,0.90163775,3166.0,3165.9,1.18410243]
["bitfinex","ETHUSD",1641751169395,0.90163775,3166.0,3165.9,1.18523927]
["bitfinex","ETHUSD",1641751169998,1.57971,3166.3,3165.9,2.75321804]
["bitfinex","ETHUSD",1641751170803,0.90163775,3166.2,3166.0,1.56797877]
["bitfinex","ETHUSD",1641751172438,0.90163775,3166.3,3166.0,1.56797877]
["bitfinex","ETHUSD",1641751172838,0.9027746,3166.3,3166.0,1.56797877]
["bitfinex","ETHUSD",1641751173039,0.9027746,3166.3,3165.9,4.38523927]
["bitfinex","ETHUSD",1641751173445,0.9027746,3166.3,3165.9,3.20113684]
["bitfinex","ETHUSD",1641751173839,0.9027746,3166.3,3166.0,1.568686]
["bitfinex","ETHUSD",1641751174438,0.9027746,3166.3,3165.9,3.20113684]
["bitfinex","ETHUSD",1641751175086,0.9027746,3166.3,3166.0,1.44810708]
["bitfinex","ETHUSD",1641751175285,0.9027746,3166.3,3166.0,3.01720695]
["bitfinex","ETHUSD",1641751175886,0.9027746,3166.3,3166.1,1.56909987]
["bitfinex","ETHUSD",1641751176591,0.9027746,3166.3,3166.0,1.44810708]
["bitfinex","ETHUSD",1641751177190,0.9027746,3166.3,3166.1,1.56953675]
["bitfinex","ETHUSD",1641751177991,0.9027746,3166.3,3166.0,1.44810708]
["bitfinex","ETHUSD",1641751178390,0.20092578,3166.2,3166.0,1.44810708]
["bitfinex","ETHUSD",1641751179242,0.20092578,3166.2,3166.1,1.57060095]
["bitfinex","ETHUSD",1641751179843,0.20092578,3166.2,3166.1,6.47060095]
["bitfinex","ETHUSD",1641751180043,0.20092578,3166.2,3166.1,4.9]
["bitfinex","ETHUSD",1641751180241,0.20092578,3166.2,3166.0,1.44810708]
["bitfinex","ETHUSD",1641751180442,0.20092578,3166.2,3166.1,13.61234274]
["bitfinex","ETHUSD",1641751180843,0.45976747,3166.8,3166.2,6.19959312]
["bitfinex","ETHUSD",1641751181247,0.00227369,3166.7,3166.2,6.19959312]
["bitfinex","ETHUSD",1641751181645,0.00170527,3166.6,3166.2,6.19959312]
["bitfinex","ETHUSD",1641751182044,0.00113685,3166.5,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751182492,0.00511581,3167.2,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751182689,0.46111581,3167.2,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751182889,0.00454739,3167.1,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751183288,0.00397896,3167.0,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751183689,0.00341054,3166.9,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751183993,0.00284212,3166.8,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751184388,0.00454739,3167.1,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751184791,0.456,3167.2,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751184792,0.00397896,3167.0,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751185195,0.00341054,3166.9,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751185592,0.00284212,3166.8,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751185992,0.00454739,3167.1,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751186441,0.00397896,3167.0,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751186839,0.00341054,3166.9,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751187340,0.456,3167.2,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751187341,0.00284212,3166.8,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751187840,0.00454739,3167.1,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751188241,0.00397896,3167.0,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751188642,0.00341054,3166.9,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751189042,0.456,3167.2,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751189043,0.00284212,3166.8,3166.3,1.57056468]
["bitfinex","ETHUSD",1641751189541,0.00454739,3167.1,3166.9,1.4434464]
["bitfinex","ETHUSD",1641751189744,0.00454739,3167.1,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751189996,0.45997896,3167.0,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751190192,1.03818143,3166.6,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751190392,0.53495,3166.5,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751190598,0.83608685,3166.5,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751190793,0.83608685,3166.5,3166.4,1.26741174]
["bitfinex","ETHUSD",1641751190992,1.62591685,3166.5,3166.4,1.26741174]
["bitfinex","ETHUSD",1641751191192,0.789858,3166.4,3166.2,1.57056468]
["bitfinex","ETHUSD",1641751191394,0.07895,3166.3,3166.1,0.00113684]
["bitfinex","ETHUSD",1641751191693,0.07895,3166.3,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751191896,0.37895,3166.3,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751192293,1.16885,3166.3,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751192495,0.7899041,3166.2,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751192995,3.12882493,3166.1,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751193196,0.756,3166.1,3166.0,1.42899404]
["bitfinex","ETHUSD",1641751193936,1.5459,3166.1,3166.0,1.42899404]
["bitfinex","ETHUSD",1641751194541,1.2459,3166.1,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751194841,2.49565571,3166.1,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751196740,1.70575571,3166.1,3166.0,0.00170527]
["bitfinex","ETHUSD",1641751197987,1.70575571,3166.1,3166.0,1.36031274]
["bitfinex","ETHUSD",1641751198188,1.70575571,3166.1,3166.0,2.42805602]
["bitfinex","ETHUSD",1641751198389,1.24975571,3166.1,3166.0,2.42805602]
["bitfinex","ETHUSD",1641751198589,1.24975571,3166.1,3166.0,7.57805602]
["bitfinex","ETHUSD",1641751199794,0.00113685,3166.5,3166.0,7.57805602]
["bitfinex","ETHUSD",1641751200192,0.00113685,3166.5,3166.1,1.23502957]
["bitfinex","ETHUSD",1641751200393,0.00113685,3166.5,3166.1,2.02461427]
["bitfinex","ETHUSD",1641751200793,0.00113685,3166.5,3166.3,0.78953]
["bitfinex","ETHUSD",1641751200995,0.00113685,3166.5,3166.3,1.62353]
["bitfinex","ETHUSD",1641751201240,0.00113685,3166.5,3166.3,1.54958995]
["bitfinex","ETHUSD",1641751202247,0.00113685,3166.5,3166.3,2.33910175]
["bitfinex","ETHUSD",1641751202448,0.00113685,3166.5,3166.4,13.00860747]
["bitfinex","ETHUSD",1641751203244,0.00113685,3166.5,3166.4,14.58742747]
["bitfinex","ETHUSD",1641751203454,0.00113685,3166.5,3166.4,15.33420169]
["bitfinex","ETHUSD",1641751203643,0.00113685,3166.5,3166.4,17.28420169]
["bitfinex","ETHUSD",1641751204646,0.00113685,3166.5,3166.4,15.33420169]
["bitfinex","ETHUSD",1641751204892,0.00113685,3166.5,3166.4,14.66770169]
["bitfinex","ETHUSD",1641751205296,0.00113685,3166.5,3166.4,15.87363328]
["bitfinex","ETHUSD",1641751205694,0.08,3167.0,3166.4,15.87363328]
["bitfinex","ETHUSD",1641751205894,0.08,3167.0,3166.9,9.44576895]
["bitfinex","ETHUSD",1641751206096,0.00332674,3167.6,3167.0,13.6]
["bitfinex","ETHUSD",1641751206295,1.2052596,3167.7,3167.0,13.6]
["bitfinex","ETHUSD",1641751206494,1.2052596,3167.7,3166.9,1.56606895]
["bitfinex","ETHUSD",1641751206694,0.00738951,3167.6,3166.9,1.34576895]
["bitfinex","ETHUSD",1641751207094,0.00682108,3167.5,3167.0,1.12782226]
["bitfinex","ETHUSD",1641751207295,0.00682108,3167.5,3167.1,1.35860747]
["bitfinex","ETHUSD",1641751207501,0.00625266,3167.4,3167.1,1.35860747]
["bitfinex","ETHUSD",1641751207897,0.00568424,3167.3,3167.1,1.35860747]
["bitfinex","ETHUSD",1641751208298,0.00511581,3167.2,3167.1,2.14795557]
["bitfinex","ETHUSD",1641751208499,0.00511581,3167.2,3167.1,7.49795557]
["bitfinex","ETHUSD",1641751209142,0.00511581,3167.2,3167.1,10.04560689]
["bitfinex","ETHUSD",1641751209340,0.31228139,3167.2,3167.1,11.46775557]
["bitfinex","ETHUSD",1641751209542,0.61944697,3167.2,3167.1,9.07643557]
["bitfinex","ETHUSD",1641751209740,0.61944697,3167.2,3167.1,11.58953234]
["bitfinex","ETHUSD",1641751209940,1.02567631,3168.4,3167.4,0.78924]
["bitfinex","ETHUSD",1641751210143,0.07892,3168.5,3168.3,12.27368042]
["bitfinex","ETHUSD",1641751210347,1.19713023,3168.6,3168.4,9.7]
["bitfinex","ETHUSD",1641751210540,2.69290939,3168.8,3168.5,3.7]
["bitfinex","ETHUSD",1641751211343,1.66723308,3168.8,3168.5,0.788943]
["bitfinex","ETHUSD",1641751211543,1.66723308,3168.8,3168.3,1.37368042]
["bitfinex","ETHUSD",1641751211741,2.40267091,3169.5,3168.5,1.35860747]
["bitfinex","ETHUSD",1641751211942,1.1212137,3169.5,3168.5,1.35860747]
["bitfinex","ETHUSD",1641751212141,0.01023162,3169.0,3168.5,1.35860747]
["bitfinex","ETHUSD",1641751212389,0.01023162,3169.0,3168.5,4.55860747]
["bitfinex","ETHUSD",1641751212591,1.41395267,3168.8,3168.5,4.55860747]
["bitfinex","ETHUSD",1641751212789,1.41395267,3168.8,3168.5,3.2]
["bitfinex","ETHUSD",1641751212995,0.00852635,3168.7,3168.5,3.2]
["bitfinex","ETHUSD",1641751213391,0.00795793,3168.6,3168.5,3.2]
["bitfinex","ETHUSD",1641751213789,1.71395267,3168.8,3168.5,3.2]
["bitfinex","ETHUSD",1641751213991,0.0789,3168.7,3168.5,3.2]
["bitfinex","ETHUSD",1641751214495,33.2845,3168.6,3167.2,0.61944697]
["bitfinex","ETHUSD",1641751214700,0.78948,3168.0,3167.2,0.61944697]
["bitfinex","ETHUSD",1641751214991,1.57906,3168.1,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751214992,0.9485,3167.7,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751215193,0.9485,3167.5,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751215391,2.49769674,3167.4,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751216246,2.79769674,3167.4,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751216843,3.66625674,3167.4,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751217046,6.58942211,3167.4,3167.3,0.0073895]
["bitfinex","ETHUSD",1641751217246,9.4485,3167.3,3167.2,3.647e-05]
["bitfinex","ETHUSD",1641751217450,13.87548274,3167.3,3167.2,3.647e-05]
["bitfinex","ETHUSD",1641751219247,33.32268274,3167.3,3167.2,3.647e-05]
["bitfinex","ETHUSD",1641751219548,33.32268274,3167.3,3165.7,1.41127729]
["bitfinex","ETHUSD",1641751219549,0.9485,3167.1,3165.7,1.41127729]
["bitfinex","ETHUSD",1641751219747,10.8,3167.2,3165.7,1.41127729]
["bitfinex","ETHUSD",1641751219748,0.9485,3166.5,3165.7,1.41127729]
["bitfinex","ETHUSD",1641751219990,0.9485,3166.1,3165.8,0.00852636]
["bitfinex","ETHUSD",1641751220193,0.9485,3166.0,3165.8,0.00852636]
["bitfinex","ETHUSD",1641751220793,0.9485,3166.0,3165.5,0.01023163]
["bitfinex","ETHUSD",1641751221892,0.9485,3166.0,3165.1,1.21018628]
["bitfinex","ETHUSD",1641751222092,0.9485,3166.0,3165.3,0.07898]
["bitfinex","ETHUSD",1641751222293,0.8985,3166.0,3165.3,0.02898]
["bitfinex","ETHUSD",1641751222595,0.8985,3166.0,3165.4,0.01080005]
["bitfinex","ETHUSD",1641751222992,0.8985,3166.0,3165.5,3.2]
["bitfinex","ETHUSD",1641751223398,0.8985,3166.0,3165.6,0.0096632]
["bitfinex","ETHUSD",1641751223843,0.8985,3166.0,3165.6,1.18695582]
["bitfinex","ETHUSD",1641751224241,0.8985,3166.0,3165.7,0.00909478]
["bitfinex","ETHUSD",1641751224842,0.8985,3166.0,3165.9,1.27610428]
["bitfinex","ETHUSD",1641751225041,0.8985,3166.0,3165.7,0.00909478]
["bitfinex","ETHUSD",1641751225241,0.8985,3166.0,3165.9,0.00795793]
["bitfinex","ETHUSD",1641751225445,0.8985,3166.0,3165.8,1.17729262]
["bitfinex","ETHUSD",1641751225843,0.8985,3166.0,3165.9,0.00795793]
["bitfinex","ETHUSD",1641751227246,0.8985,3166.0,3165.7,0.00909478]
["bitfinex","ETHUSD",1641751227895,0.8985,3166.0,3165.8,1.17738938]
["bitfinex","ETHUSD",1641751228295,0.8985,3166.0,3165.9,0.00795793]
["bitfinex","ETHUSD",1641751230099,0.8985,3166.0,3165.7,0.00909478]
["bitfinex","ETHUSD",1641751230398,0.456,3166.2,3165.7,0.00909478]
["bitfinex","ETHUSD",1641751230399,0.456,3166.2,3166.0,13.55]
["bitfinex","ETHUSD",1641751230603,0.00332674,3166.6,3166.2,0.456]
["bitfinex","ETHUSD",1641751231001,0.00332674,3166.6,3166.3,1.31838246]
["bitfinex","ETHUSD",1641751231447,0.00332674,3166.6,3166.4,0.79463582]
["bitfinex","ETHUSD",1641751231845,0.00332674,3166.6,3166.5,8.40454739]
["bitfinex","ETHUSD",1641751232246,3.88742134,3167.5,3166.5,0.00454739]
["bitfinex","ETHUSD",1641751232450,1.40819316,3167.5,3166.5,0.00454739]
["bitfinex","ETHUSD",1641751232646,1.18062255,3167.3,3166.5,1.18137779]
["bitfinex","ETHUSD",1641751232847,0.00332674,3167.2,3166.5,1.18137779]
["bitfinex","ETHUSD",1641751233147,0.00332674,3167.2,3166.6,0.00397897]
["bitfinex","ETHUSD",1641751233148,1.29131179,3167.0,3166.6,0.00397897]
["bitfinex","ETHUSD",1641751233551,1.29131179,3167.0,3166.6,1.18080937]
["bitfinex","ETHUSD",1641751233749,0.00332674,3167.2,3166.6,1.13080937]
["bitfinex","ETHUSD",1641751233947,0.00170527,3166.9,3166.6,1.13080937]
["bitfinex","ETHUSD",1641751234148,0.07894,3167.4,3166.7,7.05]
["bitfinex","ETHUSD",1641751234351,0.07894,3167.4,3166.7,7.05113685]
["bitfinex","ETHUSD",1641751234648,0.00113685,3167.1,3166.7,7.05113685]
["bitfinex","ETHUSD",1641751235103,0.00113685,3167.1,3166.7,0.00113685]
["bitfinex","ETHUSD",1641751235503,0.00113685,3167.1,3166.6,0.00170527]
["bitfinex","ETHUSD",1641751235703,0.00113685,3167.1,3166.4,0.00284212]
["bitfinex","ETHUSD",1641751236101,0.00113685,3167.1,3166.4,0.79239702]
["bitfinex","ETHUSD",1641751236308,0.07182854,3167.4,3166.7,1.40101166]
["bitfinex","ETHUSD",1641751236704,0.00113685,3167.3,3166.8,0.00170527]
["bitfinex","ETHUSD",1641751239648,0.00113685,3167.3,3167.2,14.67924512]
["bitfinex","ETHUSD",1641751239846,0.00113685,3167.3,3167.2,15.46854512]
["bitfinex","ETHUSD",1641751240047,0.00113685,3167.3,3167.2,15.41854512]
["bitfinex","ETHUSD",1641751240646,0.00013112,3167.3,3167.2,14.3393]
["bitfinex","ETHUSD",1641751240848,0.00013112,3167.3,3167.2,0.7893]
["bitfinex","ETHUSD",1641751241250,0.00013112,3167.3,3167.1,4.4374425]
["bitfinex","ETHUSD",1641751242049,0.00013112,3167.3,3167.0,3.9463111]
["bitfinex","ETHUSD",1641751242256,0.07892,3167.2,3167.0,3.0779811]
["bitfinex","ETHUSD",1641751242496,0.07892,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751242693,1.58475112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751243291,1.20583112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751243491,0.45613112,3167.3,3166.6,0.07895]
["bitfinex","ETHUSD",1641751243996,0.45613112,3167.3,3166.3,1.58450562]
["bitfinex","ETHUSD",1641751243997,0.45613112,3167.3,3167.0,3.2]
["bitfinex","ETHUSD",1641751244392,0.45613112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751245897,1.5166219,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751246166,0.07892,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751246754,0.37892,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751246953,0.07892,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751249264,0.45613112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751249265,0.00013112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751250295,0.45613112,3167.3,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751250696,6.40639217,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751250899,2.65120624,3167.2,3167.1,0.00100573]
["bitfinex","ETHUSD",1641751251100,4.45,3167.1,3166.2,1.65368096]
["bitfinex","ETHUSD",1641751251298,0.78987,3166.6,3166.2,0.456]
["bitfinex","ETHUSD",1641751251500,0.456,3167.0,3166.3,0.00454739]
["bitfinex","ETHUSD",1641751251700,3.07513112,3167.3,3166.3,0.00454739]
["bitfinex","ETHUSD",1641751251902,0.00013112,3167.3,3166.3,0.00454739]
["bitfinex","ETHUSD",1641751252305,1.0845473,3167.1,3166.3,1.42208264]
["bitfinex","ETHUSD",1641751252498,1.3845473,3167.1,3166.3,1.42208264]
["bitfinex","ETHUSD",1641751252698,1.0845473,3167.1,3166.4,0.00397897]
["bitfinex","ETHUSD",1641751253198,0.00013112,3167.3,3166.4,0.00397897]
["bitfinex","ETHUSD",1641751254044,0.00013112,3167.3,3166.5,1.08001928]
["bitfinex","ETHUSD",1641751254448,0.00013112,3167.3,3166.6,0.00284212]
["bitfinex","ETHUSD",1641751254647,1.21071313,3167.3,3166.6,0.00284212]
["bitfinex","ETHUSD",1641751255048,2.79625328,3167.3,3166.6,0.00284212]
["bitfinex","ETHUSD",1641751255647,1.16071313,3167.3,3166.6,0.00284212]
["bitfinex","ETHUSD",1641751255847,1.16071313,3167.3,3166.6,0.00297324]
["bitfinex","ETHUSD",1641751256448,1.16071313,3167.3,3166.5,0.83299252]
["bitfinex","ETHUSD",1641751256649,0.00341054,3167.2,3166.5,0.83299252]
["bitfinex","ETHUSD",1641751257054,0.00284212,3167.1,3166.4,3.27893]
["bitfinex","ETHUSD",1641751257253,0.00284212,3167.1,3166.4,3.2]
["bitfinex","ETHUSD",1641751257497,1.23964313,3167.3,3166.4,3.2]
["bitfinex","ETHUSD",1641751257498,0.00227369,3167.0,3166.4,3.2]
["bitfinex","ETHUSD",1641751257695,0.00227369,3167.0,3166.5,0.07893]
["bitfinex","ETHUSD",1641751257894,0.00170527,3166.9,3166.5,0.07893]
["bitfinex","ETHUSD",1641751258294,0.00113685,3166.8,3166.5,0.07893]
["bitfinex","ETHUSD",1641751258693,1.18268668,3167.7,3166.9,0.07894]
["bitfinex","ETHUSD",1641751258895,1.18268668,3167.7,3166.9,1.6577184]
["bitfinex","ETHUSD",1641751259098,0.00568424,3167.6,3166.9,1.6577184]
["bitfinex","ETHUSD",1641751259396,1.17643402,3167.7,3166.9,1.6577184]
["bitfinex","ETHUSD",1641751259397,0.00511581,3167.5,3166.9,1.6577184]
["bitfinex","ETHUSD",1641751259797,0.00454739,3167.4,3166.6,1.73666]
["bitfinex","ETHUSD",1641751259996,0.00454739,3167.4,3166.5,1.6577068]
["bitfinex","ETHUSD",1641751260199,0.00397897,3167.3,3166.7,1.19768096]
["bitfinex","ETHUSD",1641751260496,3.24439015,3167.7,3166.7,1.19768096]
["bitfinex","ETHUSD",1641751260497,2.93920937,3167.6,3166.7,1.19768096]
["bitfinex","ETHUSD",1641751260697,1.08460424,3167.6,3166.7,1.19768096]
["bitfinex","ETHUSD",1641751260899,1.42373535,3167.2,3166.7,2.68934667]
["bitfinex","ETHUSD",1641751261147,0.3,3167.2,3166.7,1.49166571]
["bitfinex","ETHUSD",1641751261340,0.00284212,3167.1,3166.7,1.49166571]
["bitfinex","ETHUSD",1641751261744,0.00227369,3167.0,3166.7,1.49166571]
["bitfinex","ETHUSD",1641751262145,0.00170527,3166.9,3166.7,1.49166571]
["bitfinex","ETHUSD",1641751262540,0.00113685,3166.8,3166.7,1.49166571]
["bitfinex","ETHUSD",1641751262742,1.26535004,3167.4,3166.8,4.3]
["bitfinex","ETHUSD",1641751262943,0.07893,3167.5,3166.8,4.3]
["bitfinex","ETHUSD",1641751263142,0.00284212,3167.3,3166.8,4.3]
["bitfinex","ETHUSD",1641751263544,0.456,3167.7,3166.8,4.3]
["bitfinex","ETHUSD",1641751263545,0.00227369,3167.2,3166.8,4.3]
["bitfinex","ETHUSD",1641751263943,0.00170527,3167.1,3166.8,4.3]
["bitfinex","ETHUSD",1641751264345,0.456,3167.7,3166.8,4.3]
["bitfinex","ETHUSD",1641751264346,0.00113684,3167.0,3166.8,4.3]
["bitfinex","ETHUSD",1641751264748,0.00454739,3167.6,3166.8,4.37895]
["bitfinex","ETHUSD",1641751264995,0.00454739,3167.6,3166.8,4.45788]
["bitfinex","ETHUSD",1641751264996,0.46054739,3167.6,3166.8,4.45788]
["bitfinex","ETHUSD",1641751265195,0.00397896,3167.5,3166.8,4.45788]
["bitfinex","ETHUSD",1641751265596,0.00341054,3167.4,3166.8,4.45788]
["bitfinex","ETHUSD",1641751265999,0.00397896,3167.5,3166.8,4.45788]
["bitfinex","ETHUSD",1641751266396,0.00341054,3167.4,3166.8,6.0366962]
["bitfinex","ETHUSD",1641751266796,0.00397896,3167.5,3166.8,6.0366962]
["bitfinex","ETHUSD",1641751266997,0.00397896,3167.5,3166.8,4.45788]
["bitfinex","ETHUSD",1641751267302,0.00341054,3167.4,3166.7,2.76827667]
["bitfinex","ETHUSD",1641751267498,0.00341054,3167.4,3166.8,29.09203919]
["bitfinex","ETHUSD",1641751267699,0.00397896,3167.5,3167.3,1.24093505]
["bitfinex","ETHUSD",1641751267898,0.00397896,3167.5,3167.3,1.31986505]
["bitfinex","ETHUSD",1641751268198,1.19300276,3168.1,3167.3,1.57854]
["bitfinex","ETHUSD",1641751268199,0.00341054,3167.4,3167.3,1.57854]
["bitfinex","ETHUSD",1641751268399,0.00341054,3167.4,3167.3,7.67854]
["bitfinex","ETHUSD",1641751268648,0.00341054,3167.4,3167.3,1.57854]
["bitfinex","ETHUSD",1641751268842,0.00341054,3167.4,3167.3,4.92854]
["bitfinex","ETHUSD",1641751269042,0.00341054,3167.4,3167.3,6.24521807]
["bitfinex","ETHUSD",1641751271845,0.00341054,3167.4,3167.3,2.89521807]
["bitfinex","ETHUSD",1641751272045,0.00341054,3167.4,3167.3,1.31667807]
["bitfinex","ETHUSD",1641751273698,0.00341054,3167.4,3167.3,2.10602807]
["bitfinex","ETHUSD",1641751273997,0.00341054,3167.4,3167.3,7.95602807]
["bitfinex","ETHUSD",1641751274600,1.054e-05,3167.4,3167.3,7.95602807]
["bitfinex","ETHUSD",1641751274802,1.054e-05,3167.4,3167.3,16.99352942]
["bitfinex","ETHUSD",1641751275103,1.33475327,3168.1,3167.7,0.78905]
["bitfinex","ETHUSD",1641751275298,0.07892,3168.3,3167.9,13.55]
["bitfinex","ETHUSD",1641751275498,0.07892,3168.3,3168.0,0.0789]
["bitfinex","ETHUSD",1641751275899,1.59908605,3168.6,3168.1,1.46051279]
["bitfinex","ETHUSD",1641751276159,3.08918669,3169.0,3168.3,13.55]
["bitfinex","ETHUSD",1641751276351,3.08918669,3169.0,3168.4,0.07888]
["bitfinex","ETHUSD",1641751276549,0.0073895,3168.7,3168.4,0.07888]
["bitfinex","ETHUSD",1641751276950,3.08918669,3169.0,3168.4,0.07888]
["bitfinex","ETHUSD",1641751276951,0.00682108,3168.6,3168.4,0.07888]
["bitfinex","ETHUSD",1641751277151,0.00682108,3168.6,3168.4,2.86104882]
["bitfinex","ETHUSD",1641751277353,0.00625266,3168.5,3168.4,1.20443092]
["bitfinex","ETHUSD",1641751277754,0.00625266,3168.5,3168.4,14.83333092]
["bitfinex","ETHUSD",1641751278151,0.07889,3170.0,3168.5,6.55]
["bitfinex","ETHUSD",1641751278352,0.07888,3169.7,3168.5,6.55]
["bitfinex","ETHUSD",1641751278553,1.3255415,3169.4,3168.7,0.78895]
["bitfinex","ETHUSD",1641751278751,1.3255415,3169.4,3168.8,0.0789]
["bitfinex","ETHUSD",1641751278952,1.3255415,3169.4,3168.8,0.08339473]
["bitfinex","ETHUSD",1641751279153,1.3255415,3169.4,3168.9,0.00392631]
["bitfinex","ETHUSD",1641751279754,1.64488572,3169.6,3169.1,0.07889]
["bitfinex","ETHUSD",1641751280196,1.19300276,3169.8,3169.2,0.00222104]
["bitfinex","ETHUSD",1641751280402,0.3,3169.8,3169.2,0.00222104]
["bitfinex","ETHUSD",1641751280601,1.16581495,3169.7,3169.2,0.00222104]
["bitfinex","ETHUSD",1641751280897,1.16581495,3169.7,3168.8,0.00449473]
["bitfinex","ETHUSD",1641751281098,1.25384722,3169.2,3168.8,0.00449473]
["bitfinex","ETHUSD",1641751281298,0.07888,3169.1,3168.8,0.00449473]
["bitfinex","ETHUSD",1641751281496,1.55384722,3169.2,3168.5,0.0062]
["bitfinex","ETHUSD",1641751282297,1.05384722,3169.2,3168.9,1.45710194]
["bitfinex","ETHUSD",1641751282698,0.07888,3169.5,3169.0,0.00335789]
["bitfinex","ETHUSD",1641751282904,0.07888,3169.5,3169.0,2.53633037]
["bitfinex","ETHUSD",1641751283100,0.456,3169.9,3169.0,0.00335789]
["bitfinex","ETHUSD",1641751283298,0.456,3169.9,3169.1,0.00278946]
["bitfinex","ETHUSD",1641751283498,0.0011895,3169.8,3169.0,0.00335789]
["bitfinex","ETHUSD",1641751283947,1.14720639,3169.7,3169.0,0.00335789]
["bitfinex","ETHUSD",1641751284346,0.0011895,3169.8,3169.0,2.53633037]
["bitfinex","ETHUSD",1641751284548,0.0011895,3169.8,3169.1,0.07889]
["bitfinex","ETHUSD",1641751284747,0.0011895,3169.8,3169.1,0.00278946]
["bitfinex","ETHUSD",1641751284946,0.0011895,3169.8,3169.2,0.00222104]
["bitfinex","ETHUSD",1641751285146,0.0011895,3169.8,3169.0,0.8398]
["bitfinex","ETHUSD",1641751285147,0.0011895,3169.8,3169.1,0.00278946]
["bitfinex","ETHUSD",1641751285553,1.0387734,3169.8,3169.1,0.00278946]
["bitfinex","ETHUSD",1641751285947,0.0011895,3169.8,3169.1,0.00278946]
["bitfinex","ETHUSD",1641751286148,0.0011895,3169.8,3169.2,0.15776]
["bitfinex","ETHUSD",1641751286446,0.0011895,3169.8,3169.3,0.00165262]
["bitfinex","ETHUSD",1641751287050,0.0011895,3169.8,3169.3,1.560646]
["bitfinex","ETHUSD",1641751287248,0.0011895,3169.8,3169.4,2.46495201]
["bitfinex","ETHUSD",1641751287501,0.0011895,3169.8,3169.4,2.4660362]
["bitfinex","ETHUSD",1641751287796,0.0011895,3169.8,3169.5,2.3659805]
["bitfinex","ETHUSD",1641751288198,0.0011895,3169.8,3169.6,3.15340369]
["bitfinex","ETHUSD",1641751288397,0.0011895,3169.8,3169.6,0.78872]
["bitfinex","ETHUSD",1641751288598,0.0011895,3169.8,3169.6,3.15157961]
["bitfinex","ETHUSD",1641751289200,8.95e-05,3169.8,3169.7,13.55]
["bitfinex","ETHUSD",1641751289399,3.0016823,3170.3,3169.8,11.6]
["bitfinex","ETHUSD",1641751289400,2.4957718,3170.3,3169.8,11.6]
["bitfinex","ETHUSD",1641751289600,2.4957718,3170.3,3170.0,0.78857]
["bitfinex","ETHUSD",1641751289601,0.9167388,3170.3,3170.0,0.78857]
["bitfinex","ETHUSD",1641751289799,0.0022737,3170.2,3170.0,0.78857]
["bitfinex","ETHUSD",1641751290098,0.00170527,3170.1,3170.0,0.78857]
["bitfinex","ETHUSD",1641751290304,4.407e-05,3170.3,3170.0,4.61648612]
["bitfinex","ETHUSD",1641751290601,0.02885,3170.9,3170.6,0.78843]
["bitfinex","ETHUSD",1641751290808,0.02885,3170.9,3170.7,0.15767]
["bitfinex","ETHUSD",1641751291002,0.00397897,3170.8,3170.7,0.07884]
["bitfinex","ETHUSD",1641751291248,0.00397897,3170.8,3170.7,13.91721737]
["bitfinex","ETHUSD",1641751291448,0.00397897,3170.8,3170.7,1.21721737]
["bitfinex","ETHUSD",1641751291650,0.00397897,3170.8,3170.7,6.56721737]
["bitfinex","ETHUSD",1641751292247,0.00397897,3170.8,3170.7,7.35557377]
["bitfinex","ETHUSD",1641751292653,0.00397897,3170.8,3170.7,9.94636724]
["bitfinex","ETHUSD",1641751292850,0.00397897,3170.8,3170.7,0.7883564]
["bitfinex","ETHUSD",1641751293050,0.00397897,3170.8,3170.4,3.232358]
["bitfinex","ETHUSD",1641751293250,0.00397897,3170.8,3170.6,0.78843]
["bitfinex","ETHUSD",1641751293555,0.00341054,3170.7,3170.6,7.68843]
["bitfinex","ETHUSD",1641751293851,0.00341054,3170.7,3170.6,8.99142139]
["bitfinex","ETHUSD",1641751294051,0.00341054,3170.7,3170.6,11.6764164]
["bitfinex","ETHUSD",1641751294451,0.00341054,3170.7,3170.6,14.9552464]
["bitfinex","ETHUSD",1641751294650,0.00341054,3170.7,3170.6,19.7552464]
["bitfinex","ETHUSD",1641751294928,0.00341054,3170.7,3170.6,16.09644585]
["bitfinex","ETHUSD",1641751295526,0.00341054,3170.7,3170.6,22.14644585]
["bitfinex","ETHUSD",1641751295926,0.0016,3170.8,3170.7,13.55]
["bitfinex","ETHUSD",1641751296527,6.11,3171.6,3170.8,11.95]
["bitfinex","ETHUSD",1641751296726,6.11,3171.6,3171.2,0.78823]
["bitfinex","ETHUSD",1641751297027,0.00454739,3171.5,3171.0,1.7340972]
["bitfinex","ETHUSD",1641751297227,0.00454739,3171.5,3170.6,3.2]
["bitfinex","ETHUSD",1641751297432,0.53879897,3171.4,3170.6,3.2]
["bitfinex","ETHUSD",1641751297628,1.3189423,3171.1,3170.6,3.2]
["bitfinex","ETHUSD",1641751297829,0.07883,3171.0,3170.6,3.2]
["bitfinex","ETHUSD",1641751298028,0.08053527,3171.0,3170.6,3.2]
["bitfinex","ETHUSD",1641751298228,0.00113685,3170.9,3170.6,3.2]
["bitfinex","ETHUSD",1641751299948,0.00113685,3170.9,3170.6,3.15]
["bitfinex","ETHUSD",1641751301050,0.00113685,3170.9,3170.8,5.16727151]
["bitfinex","ETHUSD",1641751301357,0.00113685,3170.9,3170.6,3.15]
["bitfinex","ETHUSD",1641751301749,0.00113685,3170.9,3170.6,3.20106842]
["bitfinex","ETHUSD",1641751302403,1.34668107,3170.9,3170.6,3.20106842]
["bitfinex","ETHUSD",1641751302801,1.34668107,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751303201,0.07883,3170.8,3170.6,3.20005]
["bitfinex","ETHUSD",1641751303599,1.07883,3170.8,3170.6,3.20005]
["bitfinex","ETHUSD",1641751304105,0.456,3170.7,3170.6,3.20005]
["bitfinex","ETHUSD",1641751306348,0.00113685,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751306548,0.00113685,3170.9,3170.7,1.29836451]
["bitfinex","ETHUSD",1641751308152,0.00113685,3170.9,3170.8,16.15048475]
["bitfinex","ETHUSD",1641751309151,0.00113685,3170.9,3170.8,2.60048475]
["bitfinex","ETHUSD",1641751309357,0.00113685,3170.9,3170.8,0.07883]
["bitfinex","ETHUSD",1641751311237,0.00113685,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751312238,0.00113685,3170.9,3170.7,1.23428445]
["bitfinex","ETHUSD",1641751312641,0.00113685,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751313853,0.00113685,3170.9,3170.6,4.8557523]
["bitfinex","ETHUSD",1641751314055,0.00113685,3170.9,3170.7,1.26319466]
["bitfinex","ETHUSD",1641751316256,0.00033685,3170.9,3170.6,4.8557523]
["bitfinex","ETHUSD",1641751317056,0.00033685,3170.9,3170.6,3.2789]
["bitfinex","ETHUSD",1641751317397,0.00033685,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751318401,0.00033685,3170.9,3170.6,3.2789]
["bitfinex","ETHUSD",1641751318796,0.00033685,3170.9,3170.6,3.20005]
["bitfinex","ETHUSD",1641751321447,0.02916685,3171.0,3170.6,3.20005]
["bitfinex","ETHUSD",1641751321646,1.80853505,3171.0,3170.6,3.20005]
["bitfinex","ETHUSD",1641751321845,1.80853505,3171.0,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751322047,3.10853505,3171.0,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751322455,0.07884,3171.0,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751322848,1.86152564,3171.1,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751323149,0.00170527,3171.0,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751323347,1.81323091,3171.1,3170.7,6.35]
["bitfinex","ETHUSD",1641751323547,1.81323091,3171.1,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751323548,0.456,3171.1,3170.6,3.15118685]
["bitfinex","ETHUSD",1641751323749,1.73101247,3171.0,3170.7,0.00170527]
["bitfinex","ETHUSD",1641751324347,0.456,3171.1,3170.7,0.00170527]
["bitfinex","ETHUSD",1641751324549,1.63889577,3171.1,3170.7,0.00170527]
["bitfinex","ETHUSD",1641751325015,0.456,3171.1,3170.7,0.00170527]
["bitfinex","ETHUSD",1641751326014,0.406,3171.1,3170.7,0.00170527]
["bitfinex","ETHUSD",1641751326913,0.01220717,3170.8,3170.3,0.68474837]
["bitfinex","ETHUSD",1641751327112,0.01220717,3170.8,3169.9,1.17945181]
["bitfinex","ETHUSD",1641751327113,0.01220873,3170.4,3169.9,1.17945181]
["bitfinex","ETHUSD",1641751327312,0.53485,3170.3,3169.9,1.17945181]
["bitfinex","ETHUSD",1641751327617,0.53485,3170.3,3169.9,5.181e-05]
["bitfinex","ETHUSD",1641751327618,1.68435,3170.3,3169.9,5.181e-05]
["bitfinex","ETHUSD",1641751327812,1.68435,3170.3,3169.7,2.55026062]
["bitfinex","ETHUSD",1641751327813,1.0955864,3170.0,3169.7,2.55026062]
["bitfinex","ETHUSD",1641751328014,0.53485,3169.9,3169.7,0.87234154]
["bitfinex","ETHUSD",1641751328215,0.53485,3169.9,3169.8,0.00511581]
["bitfinex","ETHUSD",1641751328216,0.83485,3169.9,3169.8,0.00511581]
["bitfinex","ETHUSD",1641751328655,1.83485,3169.9,3169.8,0.00511581]
["bitfinex","ETHUSD",1641751329449,3.62618447,3169.9,3169.8,0.00511581]
["bitfinex","ETHUSD",1641751329649,1.14395232,3169.4,3169.1,0.00909477]
["bitfinex","ETHUSD",1641751329853,1.14395232,3169.4,3168.9,0.01023162]
["bitfinex","ETHUSD",1641751330253,1.14395232,3169.4,3168.8,0.01080004]
["bitfinex","ETHUSD",1641751330450,1.14395232,3169.4,3169.2,0.85415808]
["bitfinex","ETHUSD",1641751330650,1.14395232,3169.4,3169.2,0.80415808]
["bitfinex","ETHUSD",1641751330949,1.14395232,3169.4,3169.3,0.00795793]
["bitfinex","ETHUSD",1641751331352,4.93124704,3169.4,3169.3,0.00795793]
["bitfinex","ETHUSD",1641751331552,6.01012704,3169.4,3169.3,0.00795793]
["bitfinex","ETHUSD",1641751331953,0.78914,3169.2,3168.9,0.01023162]
["bitfinex","ETHUSD",1641751332150,0.53488,3169.1,3168.9,0.01023162]
["bitfinex","ETHUSD",1641751332399,0.83488,3169.1,3168.9,0.01023162]
["bitfinex","ETHUSD",1641751332599,0.83488,3169.1,3168.6,0.01193689]
["bitfinex","ETHUSD",1641751332600,1.83488,3169.1,3168.6,0.01193689]
["bitfinex","ETHUSD",1641751332801,1.83488,3169.1,3168.4,0.01307374]
["bitfinex","ETHUSD",1641751332999,1.756,3169.1,3168.4,0.01307374]
["bitfinex","ETHUSD",1641751333301,1.13350631,3168.9,3168.4,0.01307374]
["bitfinex","ETHUSD",1641751333499,0.456,3168.8,3168.7,0.79345723]
["bitfinex","ETHUSD",1641751334501,0.456,3168.8,3168.5,0.79345723]
["bitfinex","ETHUSD",1641751334901,0.456,3168.8,3168.5,0.80596254]
["bitfinex","ETHUSD",1641751335306,0.456,3168.8,3168.5,4.00596254]
["bitfinex","ETHUSD",1641751336255,4.8176325,3169.5,3168.6,0.79345723]
["bitfinex","ETHUSD",1641751336256,0.456,3169.3,3168.6,0.79345723]
["bitfinex","ETHUSD",1641751336454,2.75915491,3169.9,3168.6,3.33491745]
["bitfinex","ETHUSD",1641751336455,0.456,3169.7,3168.6,3.33491745]
["bitfinex","ETHUSD",1641751336654,0.456,3169.7,3168.7,0.09024847]
["bitfinex","ETHUSD",1641751336855,1.57925491,3169.9,3169.0,0.7888051]
["bitfinex","ETHUSD",1641751337055,1.57925491,3169.9,3169.1,2.42237377]
["bitfinex","ETHUSD",1641751337253,1.57925491,3169.9,3169.4,1.35326641]
["bitfinex","ETHUSD",1641751337655,1.57925491,3169.9,3169.5,0.00682108]
["bitfinex","ETHUSD",1641751338053,0.456,3170.1,3169.5,0.00682108]
["bitfinex","ETHUSD",1641751339052,0.756,3170.1,3169.5,0.00682108]
["bitfinex","ETHUSD",1641751339254,0.756,3170.1,3169.6,0.79345723]
["bitfinex","ETHUSD",1641751339656,1.15000525,3170.2,3169.6,0.79345723]
["bitfinex","ETHUSD",1641751339657,0.07885,3170.4,3169.7,2.54478629]
["bitfinex","ETHUSD",1641751339908,1.2002218,3170.7,3169.7,0.00568423]
["bitfinex","ETHUSD",1641751340107,2.40769563,3170.8,3169.6,1.11855723]
["bitfinex","ETHUSD",1641751340108,1.94673362,3170.0,3169.8,0.00511581]
["bitfinex","ETHUSD",1641751340308,3.60791743,3170.6,3169.9,8.7]
["bitfinex","ETHUSD",1641751340709,3.60791743,3170.6,3170.2,0.7884762]
["bitfinex","ETHUSD",1641751341007,3.60791743,3170.6,3170.5,1.19000274]
["bitfinex","ETHUSD",1641751341208,3.60791743,3170.6,3170.3,0.08112369]
["bitfinex","ETHUSD",1641751341411,0.00170527,3171.0,3170.5,0.00113684]
["bitfinex","ETHUSD",1641751341611,0.08053527,3171.0,3170.4,0.00170527]
["bitfinex","ETHUSD",1641751341809,0.00113685,3170.9,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751342008,0.00113685,3170.9,3169.8,2.61793206]
["bitfinex","ETHUSD",1641751342009,0.00113685,3170.9,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751342209,1.18586021,3170.6,3169.9,1.42911725]
["bitfinex","ETHUSD",1641751342710,0.07885,3170.5,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751342910,0.456,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751343113,0.07885,3170.3,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751343308,0.456,3170.2,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751343509,0.07885,3170.1,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751343750,0.456,3170.2,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751344349,0.07885,3170.3,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751344550,0.756,3170.6,3169.9,0.00454738]
["bitfinex","ETHUSD",1641751344749,0.756,3170.6,3170.3,1.36807402]
["bitfinex","ETHUSD",1641751345150,0.456,3170.6,3170.4,0.00170527]
["bitfinex","ETHUSD",1641751349012,0.07885,3170.5,3170.4,0.00170527]
["bitfinex","ETHUSD",1641751349213,1.08081841,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751349613,1.45966841,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751349813,1.15966841,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751350812,1.08081841,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751351018,1.656469,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751351019,0.07885,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751353657,0.8676529,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751353852,0.7888029,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751354054,1.0888029,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751354252,1.36227864,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751356305,1.8776129,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751357503,3.15363982,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751358401,4.64248653,3170.4,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751358659,1.0,3170.3,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751358858,0.78884,3170.2,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751359055,0.07885,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751359257,2.80989096,3170.1,3170.0,0.00397896]
["bitfinex","ETHUSD",1641751359560,2.80989096,3170.1,3169.1,1.2728787]
["bitfinex","ETHUSD",1641751359561,7.6,3170.0,3169.1,1.2728787]
["bitfinex","ETHUSD",1641751359856,1.35302469,3169.2,3169.1,0.07885]
["bitfinex","ETHUSD",1641751360058,5.23067694,3169.2,3169.1,0.07885]
["bitfinex","ETHUSD",1641751360254,5.23067694,3169.2,3169.1,0.08396581]
["bitfinex","ETHUSD",1641751360559,3.52105469,3169.2,3169.1,0.08396581]
["bitfinex","ETHUSD",1641751361355,6.24052215,3169.2,3169.1,0.08396581]
["bitfinex","ETHUSD",1641751361558,4.83749746,3169.2,3169.1,6.581e-05]
["bitfinex","ETHUSD",1641751361755,4.83749746,3169.2,3168.3,1.1940287]
["bitfinex","ETHUSD",1641751361954,0.78916,3169.0,3168.3,1.1940287]
["bitfinex","ETHUSD",1641751362156,0.78916,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751362157,3.49588133,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751362714,0.78916,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751362913,2.03729203,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751363213,2.33729203,3169.0,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751363414,0.07888,3168.9,3168.4,0.00397897]
["bitfinex","ETHUSD",1641751363615,1.07888,3169.1,3168.5,0.58727123]
["bitfinex","ETHUSD",1641751363815,1.3,3169.1,3168.5,0.58727123]
["bitfinex","ETHUSD",1641751364015,0.3,3169.1,3168.6,0.00284212]
["bitfinex","ETHUSD",1641751364218,0.53489,3169.2,3168.6,0.00284212]
["bitfinex","ETHUSD",1641751364219,0.83489,3169.2,3168.6,0.00284212]
["bitfinex","ETHUSD",1641751364617,0.53489,3169.2,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751364816,4.989263,3169.7,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751364817,0.07888,3169.4,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365017,5.33223072,3170.0,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365018,0.07888,3169.7,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365216,0.00113684,3169.3,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365416,0.00284211,3169.6,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365616,0.07888,3169.9,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365617,0.08342739,3169.9,3169.0,1.30709647]
["bitfinex","ETHUSD",1641751365817,0.00227369,3169.5,3169.1,0.58727123]
["bitfinex","ETHUSD",1641751366017,0.00397896,3169.8,3169.5,1.28782903]
["bitfinex","ETHUSD",1641751366256,1.44628501,3170.1,3169.1,0.58727123]
["bitfinex","ETHUSD",1641751366656,0.00511581,3170.0,3169.1,0.58727123]
["bitfinex","ETHUSD",1641751366858,0.07886,3169.9,3169.6,0.58727123]
["bitfinex","ETHUSD",1641751367052,0.00454739,3169.9,3169.6,0.58727123]
["bitfinex","ETHUSD",1641751367252,0.00397896,3169.8,3169.6,0.58727123]
["bitfinex","ETHUSD",1641751367451,0.00397896,3169.8,3169.3,1.19043813]
["bitfinex","ETHUSD",1641751367653,0.00341054,3169.7,3169.3,1.19043813]
["bitfinex","ETHUSD",1641751368052,0.00284211,3169.6,3169.3,1.19043813]
["bitfinex","ETHUSD",1641751368453,0.00227369,3169.5,3169.4,3.79899784]
["bitfinex","ETHUSD",1641751368654,0.00227369,3169.5,3169.4,0.39899784]
["bitfinex","ETHUSD",1641751372611,0.08113369,3169.5,3169.4,0.39899784]
["bitfinex","ETHUSD",1641751373210,0.08113369,3169.5,3169.1,3.2]
["bitfinex","ETHUSD",1641751373211,1.15979237,3169.4,3169.2,0.39899784]
["bitfinex","ETHUSD",1641751373411,0.07888,3169.3,3169.2,0.39899784]
["bitfinex","ETHUSD",1641751373664,0.08001684,3169.3,3169.2,0.39899784]
["bitfinex","ETHUSD",1641751374159,0.08001684,3169.3,3169.1,3.2]
["bitfinex","ETHUSD",1641751375061,8.23911,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751375262,30.48820677,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751375461,24.33820677,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751375660,21.40399,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751376262,23.78386187,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751376460,5.30386187,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751377265,5.00386187,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751377508,5.22498187,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751377704,4.92498187,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751378104,2.54511,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751378506,1.54511,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751378708,2.84511,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751378904,1.84511,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751379104,2.84511,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751381555,2.92399,3169.2,3169.1,3.2]
["bitfinex","ETHUSD",1641751382154,5.35476794,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751382756,5.27588794,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751383156,2.84511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751385107,2.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751385503,1.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751385706,2.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751386006,1.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751386203,2.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751386603,1.54511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751386803,2.84511,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751388106,5.20304518,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751389561,5.28192518,3169.2,3169.1,0.33348007]
["bitfinex","ETHUSD",1641751390967,5.28192518,3169.2,3169.1,8.007e-05]
["bitfinex","ETHUSD",1641751390968,34.87572518,3169.2,3169.1,8.007e-05]
["bitfinex","ETHUSD",1641751391167,1.5787967,3168.8,3168.5,0.00341054]
["bitfinex","ETHUSD",1641751391365,0.53488,3168.7,3168.5,0.00341054]
["bitfinex","ETHUSD",1641751391568,21.11890691,3168.6,3168.1,0.00568424]
["bitfinex","ETHUSD",1641751391765,0.53489,3168.5,3168.1,0.00568424]
["bitfinex","ETHUSD",1641751391965,18.48,3168.4,3168.1,0.00568424]
["bitfinex","ETHUSD",1641751392163,18.48,3168.4,3167.6,2.87194778]
["bitfinex","ETHUSD",1641751392164,1.53489,3168.3,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751392408,0.78951,3168.0,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751392607,5.38077261,3167.8,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751392808,2.68117261,3167.8,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751393010,3.98117261,3167.8,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751393208,4.28117261,3167.8,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751393409,5.43229298,3167.8,3167.7,0.00795793]
["bitfinex","ETHUSD",1641751393607,22.43152037,3167.8,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751393807,0.7895557,3167.5,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751394007,1.2455557,3167.5,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751394207,0.456,3167.5,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751394406,1.756,3167.5,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751394609,0.83492,3167.5,3167.3,0.01023162]
["bitfinex","ETHUSD",1641751394811,0.83492,3167.5,3166.9,0.01250532]
["bitfinex","ETHUSD",1641751395010,1.08961,3167.2,3166.9,0.01250532]
["bitfinex","ETHUSD",1641751395211,1.38961,3167.2,3166.9,0.01250532]
["bitfinex","ETHUSD",1641751396370,3.41343325,3167.2,3166.9,0.01250532]
["bitfinex","ETHUSD",1641751396570,1.756,3167.1,3166.9,0.01250532]
["bitfinex","ETHUSD",1641751396767,20.236,3167.1,3166.7,0.01364217]
["bitfinex","ETHUSD",1641751396967,0.78976,3166.9,3166.7,0.01364217]
["bitfinex","ETHUSD",1641751397166,1.38976,3166.9,3166.7,0.01364217]
["bitfinex","ETHUSD",1641751397369,0.6,3166.9,3166.7,0.01364217]
["bitfinex","ETHUSD",1641751397567,1.456,3167.1,3166.9,2.6]
["bitfinex","ETHUSD",1641751397967,0.456,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751399668,1.456,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751399914,1.74565,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751400113,0.78965,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751401311,3.85461341,3167.4,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751401312,2.5792252,3167.3,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751401512,3.0352252,3167.3,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751403515,21.5941452,3167.3,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751404158,2.64194043,3167.2,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751404363,22.91492,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751404555,23.91492,3167.1,3167.0,0.0119369]
["bitfinex","ETHUSD",1641751405156,6.25,3167.0,3166.2,0.456]
["bitfinex","ETHUSD",1641751405357,0.78997,3166.7,3166.2,0.456]
["bitfinex","ETHUSD",1641751405559,18.48,3166.5,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751405757,0.456,3166.4,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751406064,1.456,3166.4,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751406257,2.48918668,3166.4,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751406957,1.456,3166.4,3166.3,3.20397896]
["bitfinex","ETHUSD",1641751407606,0.456,3166.4,3166.3,3.20397896]
["bitfinex","ETHUSD",1641751407807,0.456,3166.4,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751408212,1.00325312,3166.9,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751408213,0.00325312,3166.9,3166.3,0.00397896]
["bitfinex","ETHUSD",1641751408907,0.00325312,3166.9,3166.4,1.42409336]
["bitfinex","ETHUSD",1641751409307,0.00325312,3166.9,3166.5,0.00284211]
["bitfinex","ETHUSD",1641751410309,0.456,3167.1,3166.5,0.00284211]
["bitfinex","ETHUSD",1641751410909,0.456,3167.1,3166.9,1.47894954]
["bitfinex","ETHUSD",1641751412153,0.05369256,3167.4,3166.9,1.47894954]
["bitfinex","ETHUSD",1641751412556,0.00170528,3167.3,3166.9,1.47894954]
["bitfinex","ETHUSD",1641751412955,0.00113685,3167.2,3166.9,1.47894954]
["bitfinex","ETHUSD",1641751413156,0.00113685,3167.2,3167.0,2.47114374]
["bitfinex","ETHUSD",1641751413356,0.0022737,3167.4,3167.1,0.01222741]
["bitfinex","ETHUSD",1641751413758,1.58025316,3167.9,3167.1,0.80150871]
["bitfinex","ETHUSD",1641751413759,0.00344739,3167.8,3167.1,0.80150871]
["bitfinex","ETHUSD",1641751413957,0.00344739,3167.8,3167.2,2.74914608]
["bitfinex","ETHUSD",1641751414154,6.12874,3168.8,3167.6,14.73307383]
["bitfinex","ETHUSD",1641751414155,0.00287897,3167.7,3167.6,14.73307383]
["bitfinex","ETHUSD",1641751414656,7.897e-05,3167.7,3167.6,14.81199383]
["bitfinex","ETHUSD",1641751414903,7.897e-05,3167.7,3167.6,14.08492]
["bitfinex","ETHUSD",1641751415306,7.897e-05,3167.7,3167.6,14.87408]
["bitfinex","ETHUSD",1641751417208,7.897e-05,3167.7,3167.6,15.7348013]
["bitfinex","ETHUSD",1641751417511,0.00325312,3168.2,3167.9,0.78906]
["bitfinex","ETHUSD",1641751417709,5.312e-05,3168.2,3167.9,0.78906]
["bitfinex","ETHUSD",1641751417907,7.369e-05,3168.1,3168.0,0.67309997]
["bitfinex","ETHUSD",1641751418107,7.369e-05,3168.1,3168.0,14.22309997]
["bitfinex","ETHUSD",1641751419158,7.369e-05,3168.1,3168.0,15.80109997]
["bitfinex","ETHUSD",1641751420254,7.369e-05,3168.1,3168.0,16.66182127]
["bitfinex","ETHUSD",1641751421657,7.369e-05,3168.1,3168.0,15.80109997]
["bitfinex","ETHUSD",1641751423011,7.369e-05,3168.1,3168.0,15.72219997]
["bitfinex","ETHUSD",1641751423213,7.369e-05,3168.1,3168.0,15.80109997]
["bitfinex","ETHUSD",1641751427657,7.369e-05,3168.1,3168.0,15.72219997]
["bitfinex","ETHUSD",1641751428760,7.369e-05,3168.1,3168.0,16.53345821]
["bitfinex","ETHUSD",1641751429658,7.369e-05,3168.1,3168.0,15.72219997]
["bitfinex","ETHUSD",1641751433307,7.369e-05,3168.1,3168.0,15.80109997]
["bitfinex","ETHUSD",1641751433757,7.369e-05,3168.1,3168.0,16.61220476]
["bitfinex","ETHUSD",1641751433959,0.0789,3169.5,3169.1,1.10372223]
["bitfinex","ETHUSD",1641751434357,0.08685793,3169.5,3169.1,1.10372223]
["bitfinex","ETHUSD",1641751435658,0.00795793,3169.5,3169.1,1.10372223]
["bitfinex","ETHUSD",1641751437914,0.00795793,3169.5,3168.6,3.8189]
["bitfinex","ETHUSD",1641751438516,0.00795793,3169.5,3169.1,3.2]
["bitfinex","ETHUSD",1641751439115,0.08683793,3169.5,3169.1,3.2]
["bitfinex","ETHUSD",1641751441561,0.00795793,3169.5,3169.1,3.2]
["bitfinex","ETHUSD",1641751442366,0.00795793,3169.5,3169.1,5.67041948]
["bitfinex","ETHUSD",1641751442562,0.00795793,3169.5,3169.1,6.45922948]
["bitfinex","ETHUSD",1641751443165,0.00795793,3169.5,3169.1,6.53810948]
["bitfinex","ETHUSD",1641751443364,0.00795793,3169.5,3169.1,7.32691118]
["bitfinex","ETHUSD",1641751444463,0.00795793,3169.5,3169.1,7.24803118]
["bitfinex","ETHUSD",1641751445309,0.00795793,3169.5,3169.3,0.78876]
["bitfinex","ETHUSD",1641751446715,0.00795793,3169.5,3169.3,1.5775156]
["bitfinex","ETHUSD",1641751446915,5.793e-05,3169.5,3169.4,15.9914952]
["bitfinex","ETHUSD",1641751447115,5.793e-05,3169.5,3169.4,13.55]
["bitfinex","ETHUSD",1641751447814,1.57893075,3170.6,3170.0,0.78852]
["bitfinex","ETHUSD",1641751448013,1.57893075,3170.6,3170.1,1.28693392]
["bitfinex","ETHUSD",1641751448214,0.00568424,3170.5,3170.1,1.28693392]
["bitfinex","ETHUSD",1641751448416,4.6,3170.3,3169.3,0.01298688]
["bitfinex","ETHUSD",1641751448677,0.01282122,3169.9,3169.3,0.01298688]
["bitfinex","ETHUSD",1641751448861,0.07886,3169.8,3169.3,0.01298688]
["bitfinex","ETHUSD",1641751449061,0.08056527,3169.8,3169.3,0.01298688]
["bitfinex","ETHUSD",1641751449261,0.00113685,3169.7,3169.3,0.01298688]
["bitfinex","ETHUSD",1641751449462,0.00113685,3169.7,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751449662,0.07886,3170.1,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751450066,0.00284212,3170.0,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751450262,0.07886,3169.9,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751450463,0.0811337,3169.9,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751450664,0.00170527,3169.8,3169.4,1.40378553]
["bitfinex","ETHUSD",1641751451166,0.00113685,3169.7,3169.1,3.2]
["bitfinex","ETHUSD",1641751451365,0.07886,3169.6,3169.1,3.2]
["bitfinex","ETHUSD",1641751451566,0.07886,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751451767,0.78906,3169.4,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751451965,0.07888,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751453206,0.3,3169.4,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751453405,1.86789,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751453406,2.46789,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751454009,1.67888,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751454408,0.78904,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751454608,2.68689309,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751456019,0.07888,3169.7,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751456667,0.37888,3169.7,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751456963,3.47577202,3169.6,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751457162,1.07886,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751457560,1.37886,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751457765,4.06561312,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751457961,2.98675312,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751458161,2.68675312,3169.5,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751458365,2.68675312,3169.4,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751458663,2.66959704,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751458862,22.4244276,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751459063,4.2444276,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751459261,2.056,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751459663,2.8451,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751459905,5.53185312,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751460504,8.17614403,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751461707,5.53185312,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751462507,5.61073312,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751463308,8.22432161,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751463510,29.97083465,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751465457,11.49083465,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751465655,8.85347508,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751466458,24.09073312,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751466657,26.72596806,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751467257,27.48766806,3169.3,3169.2,0.00170527]
["bitfinex","ETHUSD",1641751467715,4.4,3169.1,3167.8,2.35481138]
["bitfinex","ETHUSD",1641751467914,0.7894,3168.4,3167.8,0.75627209]
["bitfinex","ETHUSD",1641751468218,1.16006631,3167.9,3167.8,0.75627209]
["bitfinex","ETHUSD",1641751468415,1.46006631,3167.9,3167.8,0.75627209]
["bitfinex","ETHUSD",1641751468614,1.46006631,3167.9,3167.8,0.76423002]
["bitfinex","ETHUSD",1641751469316,1.76006631,3167.9,3167.8,0.00795793]
["bitfinex","ETHUSD",1641751469515,1.83896631,3167.9,3167.8,0.00795793]
["bitfinex","ETHUSD",1641751469717,1.46006631,3167.9,3167.4,0.01023162]
["bitfinex","ETHUSD",1641751469915,2.24950631,3167.9,3167.4,0.01023162]
["bitfinex","ETHUSD",1641751470719,1.46006631,3167.9,3167.4,0.01023162]
["bitfinex","ETHUSD",1641751472059,1.46006631,3167.9,3166.8,0.01364216]
["bitfinex","ETHUSD",1641751472459,1.16006631,3167.9,3167.0,1.48180679]
["bitfinex","ETHUSD",1641751472659,1.46006631,3167.9,3167.0,1.48180679]
["bitfinex","ETHUSD",1641751472862,1.46006631,3167.9,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751473265,1.16006631,3167.9,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751473462,1.86829,3168.3,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751473662,1.38937,3168.3,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751474262,1.38937,3168.3,3167.1,2.44721226]
["bitfinex","ETHUSD",1641751474462,1.10555115,3168.1,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751474662,1.40555115,3168.1,3167.2,0.01136847]
["bitfinex","ETHUSD",1641751474907,1.40555115,3168.1,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751475510,19.88555115,3168.1,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751476309,0.78947,3167.9,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751476708,0.7894439,3168.0,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751477314,1.40555115,3168.1,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751477512,2.19497115,3168.1,3167.1,0.01193689]
["bitfinex","ETHUSD",1641751477909,0.3,3168.1,3167.1,2.46763061]
["bitfinex","ETHUSD",1641751478112,0.37892,3168.2,3167.1,2.47991639]
["bitfinex","ETHUSD",1641751478314,0.07892,3168.2,3167.2,0.01136847]
["bitfinex","ETHUSD",1641751478515,0.3,3168.4,3167.2,0.09028847]
["bitfinex","ETHUSD",1641751478758,0.07892,3168.5,3167.2,0.87953847]
["bitfinex","ETHUSD",1641751478958,0.456,3169.0,3167.3,3.06965617]
["bitfinex","ETHUSD",1641751478959,0.0789,3168.9,3167.3,3.06965617]
["bitfinex","ETHUSD",1641751479160,0.0789,3169.0,3168.5,1.47542426]
["bitfinex","ETHUSD",1641751479358,1.16762896,3169.1,3168.1,2.49494332]
["bitfinex","ETHUSD",1641751479558,1.08874896,3169.1,3168.6,0.00341054]
["bitfinex","ETHUSD",1641751479758,1.08874896,3169.1,3168.0,1.00146736]
["bitfinex","ETHUSD",1641751479759,1.08874896,3169.1,3168.2,0.00568423]
["bitfinex","ETHUSD",1641751479957,1.08874896,3169.1,3168.1,2.46079011]
["bitfinex","ETHUSD",1641751480160,1.38874896,3169.1,3168.2,0.00568423]
["bitfinex","ETHUSD",1641751480361,1.38874896,3169.1,3168.4,1.48376105]
["bitfinex","ETHUSD",1641751480758,1.38874896,3169.1,3168.5,0.00397896]
["bitfinex","ETHUSD",1641751481959,20.65792896,3169.1,3168.5,0.00397896]
["bitfinex","ETHUSD",1641751482417,20.65792896,3169.1,3168.0,0.00682108]
["bitfinex","ETHUSD",1641751482618,2.17792896,3169.1,3168.0,0.00682108]
["bitfinex","ETHUSD",1641751483018,3.17792896,3169.1,3168.3,1.19894012]
["bitfinex","ETHUSD",1641751483223,1.38874896,3169.1,3168.3,1.19894012]
["bitfinex","ETHUSD",1641751483423,1.38874896,3169.1,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751483618,0.07888,3169.4,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751484018,0.08001685,3169.4,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751484421,0.86911975,3169.4,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751484621,2.68712519,3169.3,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751484819,0.07888,3169.2,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751485520,1.11326824,3169.1,3168.4,0.00454739]
["bitfinex","ETHUSD",1641751485921,0.07888,3169.2,3168.4,2.4571392]
["bitfinex","ETHUSD",1641751486182,0.00113685,3169.4,3168.4,4.2010392]
["bitfinex","ETHUSD",1641751486369,0.00113685,3169.4,3168.5,0.08285896]
["bitfinex","ETHUSD",1641751486565,0.00113685,3169.4,3168.5,1.08285896]
["bitfinex","ETHUSD",1641751486766,0.00113685,3169.4,3168.6,2.6363057]
["bitfinex","ETHUSD",1641751487165,0.00113685,3169.4,3168.7,0.79173212]
["bitfinex","ETHUSD",1641751487370,0.00113685,3169.4,3168.8,1.25950669]
["bitfinex","ETHUSD",1641751487666,0.00113685,3169.4,3168.9,0.00170527]
["bitfinex","ETHUSD",1641751488368,0.00113685,3169.4,3168.9,0.79055527]
["bitfinex","ETHUSD",1641751488568,0.00113685,3169.4,3169.0,2.44121533]
["bitfinex","ETHUSD",1641751488767,0.00113685,3169.4,3169.3,4.52337692]
["bitfinex","ETHUSD",1641751488970,0.00113685,3169.4,3169.3,1.37337692]
["bitfinex","ETHUSD",1641751489569,0.00113685,3169.4,3169.0,0.00113685]
["bitfinex","ETHUSD",1641751490011,0.00113685,3169.4,3168.9,0.00170527]
["bitfinex","ETHUSD",1641751490517,1.41693089,3169.3,3168.9,0.00170527]
["bitfinex","ETHUSD",1641751490720,0.07888,3169.2,3168.8,0.00227369]
["bitfinex","ETHUSD",1641751490915,0.07888,3169.2,3168.6,0.00341054]
["bitfinex","ETHUSD",1641751491215,1.34246507,3168.8,3168.6,0.00341054]
["bitfinex","ETHUSD",1641751492215,1.34246507,3168.8,3167.8,3.76397108]
["bitfinex","ETHUSD",1641751492216,1.34246507,3168.8,3168.0,0.00682108]
["bitfinex","ETHUSD",1641751492417,1.34246507,3168.8,3168.1,1.40865164]
["bitfinex","ETHUSD",1641751492818,1.34246507,3168.8,3168.2,0.00568423]
["bitfinex","ETHUSD",1641751493118,1.34246507,3168.8,3167.9,0.0073895]
["bitfinex","ETHUSD",1641751499321,1.37888,3169.0,3167.9,0.0073895]
["bitfinex","ETHUSD",1641751499516,1.07889,3169.2,3167.9,0.0073895]
["bitfinex","ETHUSD",1641751500216,2.68714054,3169.1,3169.0,0.005143]
["bitfinex","ETHUSD",1641751500416,3.8565776,3169.1,3169.0,0.005143]
["bitfinex","ETHUSD",1641751500616,3.8565776,3169.1,3169.0,0.00627985]
["bitfinex","ETHUSD",1641751500617,5.9457276,3169.1,3169.0,0.00627985]
["bitfinex","ETHUSD",1641751501018,5.8957276,3169.1,3169.0,0.00627985]
["bitfinex","ETHUSD",1641751501466,5.8957276,3169.1,3168.0,2.46038472]
["bitfinex","ETHUSD",1641751501662,1.07889,3169.0,3167.9,4.20494434]
["bitfinex","ETHUSD",1641751501867,1.07889,3169.0,3168.1,0.00511581]
["bitfinex","ETHUSD",1641751502063,0.07889,3169.0,3168.1,0.00511581]
["bitfinex","ETHUSD",1641751502467,2.68714054,3168.9,3168.1,0.00511581]
["bitfinex","ETHUSD",1641751503365,2.68714054,3168.9,3168.2,0.78906]
["bitfinex","ETHUSD",1641751503568,2.68714054,3168.9,3168.1,0.00511581]
["bitfinex","ETHUSD",1641751503764,2.68714054,3168.9,3168.3,0.00397896]
["bitfinex","ETHUSD",1641751503966,2.68714054,3168.9,3168.0,0.08456423]
["bitfinex","ETHUSD",1641751504370,2.68714054,3168.9,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751504566,3.47633054,3168.9,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751505610,0.78919,3168.9,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751505810,1.5784052,3168.9,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751506010,1.35584173,3169.0,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751506812,2.68718959,3168.9,3168.0,0.00568423]
["bitfinex","ETHUSD",1641751508514,1.26410553,3168.5,3167.9,0.00625265]
["bitfinex","ETHUSD",1641751508762,2.68718959,3168.9,3167.9,0.00625265]
["bitfinex","ETHUSD",1641751509162,0.8680573,3169.1,3167.9,0.00625265]
["bitfinex","ETHUSD",1641751509163,0.07889,3169.1,3168.0,3.0]
["bitfinex","ETHUSD",1641751509566,0.86805,3169.1,3168.0,3.0]
["bitfinex","ETHUSD",1641751509763,1.16805,3169.1,3168.0,3.0]
["bitfinex","ETHUSD",1641751509964,1.41775758,3168.7,3168.0,3.0]
["bitfinex","ETHUSD",1641751515115,1.41775758,3168.7,3168.0,3.78913]
["bitfinex","ETHUSD",1641751515315,0.07889,3169.1,3168.0,3.78913]
["bitfinex","ETHUSD",1641751515520,1.07889,3169.1,3168.0,3.78913]
["bitfinex","ETHUSD",1641751515718,0.07889,3169.1,3168.0,3.78913]
["bitfinex","ETHUSD",1641751515916,2.687168,3169.0,3168.0,3.78913]
["bitfinex","ETHUSD",1641751516171,2.687168,3169.0,3168.0,4.5782476]
["bitfinex","ETHUSD",1641751516765,3.476328,3169.0,3168.0,3.0]
["bitfinex","ETHUSD",1641751517369,1.40109143,3168.7,3168.0,3.0]
["bitfinex","ETHUSD",1641751518369,1.40109143,3168.7,3168.0,3.78913]
["bitfinex","ETHUSD",1641751518568,1.40109143,3168.7,3168.0,3.0]
["bitfinex","ETHUSD",1641751518768,3.78753002,3169.1,3168.0,3.7891064]
["bitfinex","ETHUSD",1641751519469,0.37889,3169.1,3168.0,3.7891064]
["bitfinex","ETHUSD",1641751519674,0.07889,3169.1,3168.0,3.7891064]
["bitfinex","ETHUSD",1641751519925,3.95001728,3169.0,3168.1,0.78909]
["bitfinex","ETHUSD",1641751520125,4.25001728,3169.0,3168.1,0.78909]
["bitfinex","ETHUSD",1641751520325,4.25001728,3169.0,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751520725,2.68718248,3168.9,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751522125,1.03876946,3168.5,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751522624,1.33876946,3168.5,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751522827,21.29086423,3168.4,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751523026,3.72601468,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751523426,5.24882232,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751523672,3.31218764,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751523865,5.93774462,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751524565,8.6249271,3168.3,3168.2,0.00454738]
["bitfinex","ETHUSD",1641751524766,8.6249271,3168.3,3168.0,2.99344815]
["bitfinex","ETHUSD",1641751524767,27.9135271,3168.3,3168.0,2.99344815]
["bitfinex","ETHUSD",1641751524970,18.48,3168.1,3168.0,2.99344815]
["bitfinex","ETHUSD",1641751525166,20.2695,3168.1,3168.0,1.28144815]
["bitfinex","ETHUSD",1641751525366,20.5695,3168.1,3168.0,1.282585]
["bitfinex","ETHUSD",1641751525567,21.0255,3168.1,3168.0,1.282585]
["bitfinex","ETHUSD",1641751525965,21.0255,3168.1,3167.1,0.6477461]
["bitfinex","ETHUSD",1641751525966,20.536,3168.1,3167.1,0.6477461]
["bitfinex","ETHUSD",1641751526167,18.48,3167.6,3167.1,0.6477461]
["bitfinex","ETHUSD",1641751526366,0.78959,3167.4,3167.2,0.00454739]
["bitfinex","ETHUSD",1641751526566,0.07892,3167.3,3167.2,0.00454739]
["bitfinex","ETHUSD",1641751526966,0.07892,3167.3,3166.8,0.00682108]
["bitfinex","ETHUSD",1641751526967,1.34697123,3166.9,3166.8,0.00682108]
["bitfinex","ETHUSD",1641751527413,0.07892,3167.3,3166.8,0.00682108]
["bitfinex","ETHUSD",1641751528114,0.37892,3167.3,3166.5,0.00852635]
["bitfinex","ETHUSD",1641751528318,0.3,3167.3,3166.5,0.00852635]
["bitfinex","ETHUSD",1641751528615,1.31724875,3167.3,3166.5,0.00852635]
["bitfinex","ETHUSD",1641751529013,1.61724875,3167.3,3166.5,0.00852635]
["bitfinex","ETHUSD",1641751531767,0.37893,3167.4,3166.5,0.00852635]
["bitfinex","ETHUSD",1641751532164,0.53493,3167.8,3166.5,2.41458438]
["bitfinex","ETHUSD",1641751532366,0.07893,3167.8,3166.6,0.07893]
["bitfinex","ETHUSD",1641751532567,1.2002218,3168.1,3166.6,0.08688793]
["bitfinex","ETHUSD",1641751532764,1.2002218,3168.1,3167.4,1.48664118]
["bitfinex","ETHUSD",1641751532969,1.12991787,3168.2,3167.1,1.57851]
["bitfinex","ETHUSD",1641751533165,1.12991787,3168.2,3167.5,0.00284212]
["bitfinex","ETHUSD",1641751533366,1.13105472,3168.2,3167.2,3.22039104]
["bitfinex","ETHUSD",1641751533565,1.13105472,3168.2,3167.3,0.00397896]
["bitfinex","ETHUSD",1641751533767,1.13105472,3168.2,3167.2,3.17438118]
["bitfinex","ETHUSD",1641751533968,0.00454738,3168.1,3167.7,0.78919]
["bitfinex","ETHUSD",1641751534368,0.00397896,3168.0,3167.7,0.78919]
["bitfinex","ETHUSD",1641751534567,0.00397896,3168.0,3167.7,3.20490055]
["bitfinex","ETHUSD",1641751534771,0.00341054,3167.9,3167.7,3.20490055]
["bitfinex","ETHUSD",1641751535019,0.00341054,3167.9,3167.7,0.78919]
["bitfinex","ETHUSD",1641751535218,1.08654824,3168.4,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751535624,0.00568423,3168.3,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751535820,0.00568423,3168.3,3167.8,10.2717354]
["bitfinex","ETHUSD",1641751536020,0.00511581,3168.2,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751536421,0.00454738,3168.1,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751536824,0.00397896,3168.0,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751537223,0.00341054,3167.9,3167.8,9.4825654]
["bitfinex","ETHUSD",1641751537429,0.00341054,3167.9,3167.8,13.74109325]
["bitfinex","ETHUSD",1641751538226,0.00341054,3167.9,3167.8,1.5782936]
["bitfinex","ETHUSD",1641751538424,0.00341054,3167.9,3167.5,0.0789]
["bitfinex","ETHUSD",1641751538671,0.00341054,3167.9,3167.5,0.6477461]
["bitfinex","ETHUSD",1641751538865,1.34366313,3168.3,3167.5,0.6477461]
["bitfinex","ETHUSD",1641751538866,0.00284211,3167.8,3167.5,0.6477461]
["bitfinex","ETHUSD",1641751539166,0.00227369,3167.7,3167.5,0.6477461]
["bitfinex","ETHUSD",1641751539567,0.00170527,3167.6,3167.5,9.69586354]
["bitfinex","ETHUSD",1641751539967,0.00170527,3167.6,3167.3,5.0848]
["bitfinex","ETHUSD",1641751540367,0.00113684,3167.5,3167.4,0.07892]
["bitfinex","ETHUSD",1641751540568,0.00113684,3167.5,3167.4,0.86818]
["bitfinex","ETHUSD",1641751540769,0.00113684,3167.5,3167.4,9.06818]
["bitfinex","ETHUSD",1641751541167,0.00113684,3167.5,3167.4,10.6182366]
["bitfinex","ETHUSD",1641751541568,0.00113684,3167.5,3167.4,9.06818]
["bitfinex","ETHUSD",1641751541766,0.00113684,3167.5,3167.4,8.98926]
["bitfinex","ETHUSD",1641751542438,0.00113684,3167.5,3167.4,8.2]
["bitfinex","ETHUSD",1641751545338,0.00113684,3167.5,3167.3,2.0287]
["bitfinex","ETHUSD",1641751545739,0.00113684,3167.5,3167.3,1.2394]
["bitfinex","ETHUSD",1641751546371,0.00113684,3167.5,3167.1,0.07892]
["bitfinex","ETHUSD",1641751546571,0.00113684,3167.5,3167.0,0.6477461]
["bitfinex","ETHUSD",1641751546870,0.00113684,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641751547971,1.58021624,3167.5,3167.1,0.00113685]
["bitfinex","ETHUSD",1641751548372,1.06912032,3167.2,3167.1,0.00113685]
["bitfinex","ETHUSD",1641751548972,1.06912032,3167.2,3166.8,0.00284212]
["bitfinex","ETHUSD",1641751549174,0.00113684,3167.5,3166.5,0.00454739]
["bitfinex","ETHUSD",1641751549374,0.00113684,3167.5,3166.5,1.58352649]
["bitfinex","ETHUSD",1641751549773,0.00113684,3167.5,3166.6,0.00397897]
["bitfinex","ETHUSD",1641751550317,1.06836371,3167.0,3166.5,0.00454739]
["bitfinex","ETHUSD",1641751550517,0.7896,3167.3,3166.5,0.00454739]
["bitfinex","ETHUSD",1641751550721,0.08006684,3167.5,3166.4,0.00511582]
["bitfinex","ETHUSD",1641751551017,0.08006684,3167.5,3166.4,2.43397074]
["bitfinex","ETHUSD",1641751551223,0.08006684,3167.5,3166.8,1.4240487]
["bitfinex","ETHUSD",1641751551617,0.08006684,3167.5,3166.9,0.0022737]
["bitfinex","ETHUSD",1641751553021,0.00113684,3167.5,3166.9,0.0022737]
["bitfinex","ETHUSD",1641751553670,0.00113684,3167.5,3166.8,0.00284212]
["bitfinex","ETHUSD",1641751554265,0.00113684,3167.5,3166.9,1.5788103]
["bitfinex","ETHUSD",1641751554667,0.00113684,3167.5,3167.0,0.00170528]
["bitfinex","ETHUSD",1641751554970,0.00113684,3167.5,3167.0,4.0040343]
["bitfinex","ETHUSD",1641751555367,0.00113684,3167.5,3167.0,5.72420902]
["bitfinex","ETHUSD",1641751555567,0.00113684,3167.5,3167.1,0.07892]
["bitfinex","ETHUSD",1641751555968,0.00113684,3167.5,3167.2,0.99980964]
["bitfinex","ETHUSD",1641751556167,0.00113684,3167.5,3167.3,2.81884915]
["bitfinex","ETHUSD",1641751556372,3.684e-05,3167.5,3167.3,2.81884915]
["bitfinex","ETHUSD",1641751556569,3.684e-05,3167.5,3167.3,3.62055076]
["bitfinex","ETHUSD",1641751556768,4.76340643,3168.6,3167.5,13.5]
["bitfinex","ETHUSD",1641751557070,0.00568424,3168.5,3167.6,3.65239899]
["bitfinex","ETHUSD",1641751557520,0.00511581,3168.4,3168.1,0.78896]
["bitfinex","ETHUSD",1641751557716,2.69265756,3168.4,3168.2,0.07889]
["bitfinex","ETHUSD",1641751557915,0.00454739,3168.3,3168.2,0.07889]
["bitfinex","ETHUSD",1641751558519,0.00454739,3168.3,3168.2,15.15676]
["bitfinex","ETHUSD",1641751559021,0.00454739,3168.3,3168.2,15.9456701]
["bitfinex","ETHUSD",1641751559819,0.00454739,3168.3,3168.2,16.5934162]
["bitfinex","ETHUSD",1641751560216,4.739e-05,3168.3,3168.2,16.5934162]
["bitfinex","ETHUSD",1641751560618,1.751e-05,3168.8,3168.3,13.63819997]
["bitfinex","ETHUSD",1641751560821,1.2002218,3170.0,3168.7,0.0124429]
["bitfinex","ETHUSD",1641751560822,1.19702301,3170.0,3168.7,0.0124429]
["bitfinex","ETHUSD",1641751561018,1.19702301,3170.0,3168.8,2.90084]
["bitfinex","ETHUSD",1641751561265,1.28093336,3169.6,3168.8,2.90084]
["bitfinex","ETHUSD",1641751561666,1.25239098,3169.5,3168.8,2.82196]
["bitfinex","ETHUSD",1641751562075,0.00625266,3169.4,3168.8,2.82196]
["bitfinex","ETHUSD",1641751562463,0.00568423,3169.3,3168.8,2.82196]
["bitfinex","ETHUSD",1641751562664,0.00568423,3169.3,3169.0,0.7888]
["bitfinex","ETHUSD",1641751562865,0.00511581,3169.2,3169.1,1.5772561]
["bitfinex","ETHUSD",1641751563364,0.00511581,3169.2,3169.1,14.30034648]
["bitfinex","ETHUSD",1641751563565,0.00511581,3169.2,3169.1,11.8772561]
["bitfinex","ETHUSD",1641751563765,0.00511581,3169.2,3169.1,1.5772561]
["bitfinex","ETHUSD",1641751565619,0.00511581,3169.2,3169.1,12.59738818]
["bitfinex","ETHUSD",1641751565921,0.00511581,3169.2,3169.1,10.1272561]
["bitfinex","ETHUSD",1641751566118,0.00511581,3169.2,3169.1,1.5772561]
["bitfinex","ETHUSD",1641751569371,0.00511581,3169.2,3169.1,15.35434623]
["bitfinex","ETHUSD",1641751569574,0.00511581,3169.2,3169.1,18.25434623]
["bitfinex","ETHUSD",1641751570270,0.00511581,3169.2,3169.1,18.33322623]
["bitfinex","ETHUSD",1641751570470,0.00511581,3169.2,3169.1,16.62652623]
["bitfinex","ETHUSD",1641751573718,1.581e-05,3169.2,3169.1,16.62652623]
["bitfinex","ETHUSD",1641751573920,0.00321751,3169.7,3169.2,13.5]
["bitfinex","ETHUSD",1641751574219,0.00227369,3169.6,3169.5,0.78857]
["bitfinex","ETHUSD",1641751574419,0.00227369,3169.6,3169.5,14.96677849]
["bitfinex","ETHUSD",1641751574822,0.00227369,3169.6,3169.5,16.08750802]
["bitfinex","ETHUSD",1641751576768,0.00227369,3169.6,3169.5,16.16636802]
["bitfinex","ETHUSD",1641751577967,7.369e-05,3169.6,3169.5,15.04563849]
["bitfinex","ETHUSD",1641751578168,0.00321751,3170.1,3169.5,15.04563849]
["bitfinex","ETHUSD",1641751578369,0.00321751,3170.1,3169.6,13.5]
["bitfinex","ETHUSD",1641751578569,0.0022737,3170.0,3169.8,0.78845]
["bitfinex","ETHUSD",1641751578767,0.0022737,3170.0,3169.9,14.1823482]
["bitfinex","ETHUSD",1641751578968,0.00321751,3170.1,3169.9,14.1823482]
["bitfinex","ETHUSD",1641751579169,0.00321751,3170.1,3170.0,12.67394956]
["bitfinex","ETHUSD",1641751579370,0.00321751,3170.1,3170.0,13.9418107]
["bitfinex","ETHUSD",1641751579570,0.00605963,3170.1,3170.0,13.9418107]
["bitfinex","ETHUSD",1641751579771,0.00605963,3170.1,3170.0,12.68667841]
["bitfinex","ETHUSD",1641751580222,0.00284212,3170.1,3170.0,12.68667841]
["bitfinex","ETHUSD",1641751580623,4.212e-05,3170.1,3170.0,11.41881727]
["bitfinex","ETHUSD",1641751581426,4.212e-05,3170.1,3170.0,16.01881727]
["bitfinex","ETHUSD",1641751582626,4.212e-05,3170.1,3170.0,54.01033447]
["bitfinex","ETHUSD",1641751582823,0.00318171,3170.6,3170.3,1.39793922]
["bitfinex","ETHUSD",1641751583023,0.00318171,3170.6,3170.4,3.5841633]
["bitfinex","ETHUSD",1641751583223,1.40221858,3171.5,3170.6,11.45]
["bitfinex","ETHUSD",1641751583423,1.40221858,3171.5,3170.7,2.58999522]
["bitfinex","ETHUSD",1641751583673,0.00738951,3171.4,3170.7,2.58999522]
["bitfinex","ETHUSD",1641751584069,0.00682108,3171.3,3171.0,1.57649]
["bitfinex","ETHUSD",1641751584268,0.00682108,3171.3,3171.1,3.9036052]
["bitfinex","ETHUSD",1641751584467,6.11,3172.1,3171.2,15.51962918]
["bitfinex","ETHUSD",1641751584868,0.01080005,3172.0,3171.6,0.7881578]
["bitfinex","ETHUSD",1641751585069,6.07080005,3172.1,3171.6,0.7881578]
["bitfinex","ETHUSD",1641751585468,1.19598122,3172.5,3171.7,0.00170527]
["bitfinex","ETHUSD",1641751585675,1.89403124,3172.6,3171.7,0.19380166]
["bitfinex","ETHUSD",1641751585868,0.00113684,3172.2,3171.7,2.76679384]
["bitfinex","ETHUSD",1641751586272,0.00227369,3172.1,3171.9,0.7880703]
["bitfinex","ETHUSD",1641751586472,1.19598122,3173.0,3172.1,13.5]
["bitfinex","ETHUSD",1641751586670,1.19598122,3173.0,3172.5,0.78789]
["bitfinex","ETHUSD",1641751586870,1.19598122,3173.0,3172.5,1.67219]
["bitfinex","ETHUSD",1641751587072,0.9666493,3173.2,3172.5,1.67219]
["bitfinex","ETHUSD",1641751587274,2.34665453,3173.2,3172.5,2.460107]
["bitfinex","ETHUSD",1641751587520,0.00568424,3173.1,3172.5,2.460107]
["bitfinex","ETHUSD",1641751587920,0.00511581,3173.0,3172.5,2.460107]
["bitfinex","ETHUSD",1641751588317,0.00454739,3172.9,3172.6,2.44599989]
["bitfinex","ETHUSD",1641751588523,0.00454739,3172.9,3172.6,2.41874836]
["bitfinex","ETHUSD",1641751588818,0.00397897,3172.8,3172.4,1.55452115]
["bitfinex","ETHUSD",1641751589019,0.00397897,3172.8,3172.4,3.97893726]
["bitfinex","ETHUSD",1641751589319,0.9666493,3173.2,3172.4,3.97893726]
["bitfinex","ETHUSD",1641751589320,0.00341054,3172.7,3172.4,3.97893726]
["bitfinex","ETHUSD",1641751589520,0.00341054,3172.7,3172.4,1.55452115]
["bitfinex","ETHUSD",1641751589819,0.00284212,3172.6,3172.5,7.58789]
["bitfinex","ETHUSD",1641751590020,0.00284212,3172.6,3172.5,1.78869]
["bitfinex","ETHUSD",1641751590219,0.00284212,3172.6,3172.5,5.63869]
["bitfinex","ETHUSD",1641751590422,0.00284212,3172.6,3172.5,8.84806731]
["bitfinex","ETHUSD",1641751590620,0.00284212,3172.6,3172.5,8.84908573]
["bitfinex","ETHUSD",1641751590920,0.00284212,3172.6,3172.5,6.42842542]
["bitfinex","ETHUSD",1641751591178,0.00284212,3172.6,3172.5,6.12842542]
["bitfinex","ETHUSD",1641751591368,0.00284212,3172.6,3172.5,2.57842542]
["bitfinex","ETHUSD",1641751591769,0.00284212,3172.6,3172.5,0.78970842]
["bitfinex","ETHUSD",1641751591969,0.00284212,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751593170,0.00284212,3172.6,3172.5,4.75181842]
["bitfinex","ETHUSD",1641751593771,0.00284212,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751595217,1.50273108,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751595417,0.00284212,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751596615,1.23805137,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751597416,0.00284212,3172.6,3172.5,0.00181842]
["bitfinex","ETHUSD",1641751599467,0.00284212,3172.6,3172.5,1.57756842]
["bitfinex","ETHUSD",1641751600067,0.00284212,3172.6,3172.5,11.18766973]
["bitfinex","ETHUSD",1641751600968,0.00284212,3172.6,3172.5,4.23766973]
["bitfinex","ETHUSD",1641751601167,0.00284212,3172.6,3172.5,7.23766973]
["bitfinex","ETHUSD",1641751601970,0.00318169,3173.1,3172.6,5.5]
["bitfinex","ETHUSD",1641751602169,0.00318169,3173.1,3172.8,1.5757507]
["bitfinex","ETHUSD",1641751602425,0.00227369,3173.0,3172.8,1.5757507]
["bitfinex","ETHUSD",1641751602728,0.00170527,3172.9,3172.8,1.5757507]
["bitfinex","ETHUSD",1641751604225,0.00170527,3172.9,3172.5,1.57756842]
["bitfinex","ETHUSD",1641751604625,0.00113685,3172.8,3172.5,1.57756842]
["bitfinex","ETHUSD",1641751605125,0.9666493,3173.2,3172.5,1.57756842]
["bitfinex","ETHUSD",1641751605126,0.00284212,3173.1,3172.5,1.57756842]
["bitfinex","ETHUSD",1641751605326,0.00284212,3173.1,3172.6,0.7879097]
["bitfinex","ETHUSD",1641751605527,0.00284212,3173.1,3172.7,0.78791]
["bitfinex","ETHUSD",1641751606770,0.00284212,3173.1,3172.8,0.00181842]
["bitfinex","ETHUSD",1641751607569,0.00284212,3173.1,3172.8,0.78969422]
["bitfinex","ETHUSD",1641751608573,0.00284212,3173.1,3172.8,0.00181842]
["bitfinex","ETHUSD",1641751608773,0.00284212,3173.1,3172.4,3.2303419]
["bitfinex","ETHUSD",1641751608970,0.00284212,3173.1,3172.5,2.38704237]
["bitfinex","ETHUSD",1641751609172,0.00284212,3173.1,3172.5,2.46582237]
["bitfinex","ETHUSD",1641751609471,0.00284212,3173.1,3172.5,0.07878]
["bitfinex","ETHUSD",1641751609921,0.00284212,3173.1,3172.7,0.78791]
["bitfinex","ETHUSD",1641751610723,0.00284212,3173.1,3172.8,2.6199503]
["bitfinex","ETHUSD",1641751610923,0.00284212,3173.1,3172.8,8.8082503]
["bitfinex","ETHUSD",1641751611128,0.00284212,3173.1,3172.9,0.78773]
["bitfinex","ETHUSD",1641751611523,0.00284212,3173.1,3173.0,10.65383676]
["bitfinex","ETHUSD",1641751611722,0.00444212,3173.1,3173.0,10.65383676]
["bitfinex","ETHUSD",1641751611926,0.00444212,3173.1,3173.0,8.40383676]
["bitfinex","ETHUSD",1641751612524,0.00444212,3173.1,3173.0,6.0]
["bitfinex","ETHUSD",1641751612725,0.00444212,3173.1,3173.0,8.37463349]
["bitfinex","ETHUSD",1641751613525,0.00444212,3173.1,3173.0,8.41131757]
["bitfinex","ETHUSD",1641751613970,0.00444212,3173.1,3173.0,9.73034054]
["bitfinex","ETHUSD",1641751614168,1.87754176,3174.1,3174.0,0.34068136]
["bitfinex","ETHUSD",1641751614369,1.19598122,3174.7,3174.2,6.95511655]
["bitfinex","ETHUSD",1641751614575,7.30598122,3174.7,3174.2,6.95511655]
["bitfinex","ETHUSD",1641751614968,7.30598122,3174.7,3174.2,0.00511655]
["bitfinex","ETHUSD",1641751615669,6.11,3174.7,3174.3,0.78754]
["bitfinex","ETHUSD",1641751615871,1.57659794,3175.2,3174.3,0.78754]
["bitfinex","ETHUSD",1641751616072,0.09078679,3174.6,3174.2,0.00511655]
["bitfinex","ETHUSD",1641751616275,1.27218649,3174.4,3174.1,3.00838345]
["bitfinex","ETHUSD",1641751616470,0.07874,3174.3,3174.1,3.00838345]
["bitfinex","ETHUSD",1641751616670,0.08556108,3174.3,3174.1,3.00838345]
["bitfinex","ETHUSD",1641751616871,0.00625265,3174.2,3174.1,3.00838345]
["bitfinex","ETHUSD",1641751619921,0.00625265,3174.2,3174.1,6.75838345]
["bitfinex","ETHUSD",1641751620421,0.00625265,3174.2,3174.1,7.54593345]
["bitfinex","ETHUSD",1641751621021,2.46208943,3175.5,3174.2,6.85]
["bitfinex","ETHUSD",1641751621275,3.31762874,3175.4,3174.2,6.85]
["bitfinex","ETHUSD",1641751621474,3.20366267,3175.4,3174.2,6.85]
["bitfinex","ETHUSD",1641751621672,0.00397896,3175.3,3174.3,0.00170527]
["bitfinex","ETHUSD",1641751621970,1.42041648,3175.2,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751622170,2.68890993,3175.1,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751622370,2.69175205,3175.1,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751622569,0.7876535,3174.9,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751622970,0.00113684,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751623573,2.68396436,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751623771,1.37623179,3174.5,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751625323,2.68291071,3174.4,3174.2,0.0022737]
["bitfinex","ETHUSD",1641751629572,2.68291071,3174.4,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751631373,0.07874,3174.3,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751631581,2.68291071,3174.4,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751632277,1.37623179,3174.5,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751632278,2.68291071,3174.2,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751632527,4.00611519,3174.2,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751632720,2.68291071,3174.2,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751633121,2.68404755,3174.4,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751634722,1.32047071,3174.2,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751635524,2.52604755,3174.2,3174.1,0.14899171]
["bitfinex","ETHUSD",1641751635922,2.52604755,3174.2,3174.1,0.15069697]
["bitfinex","ETHUSD",1641751636184,1.37623179,3174.5,3174.1,0.15069697]
["bitfinex","ETHUSD",1641751636574,1.37623179,3174.5,3174.2,0.00113684]
["bitfinex","ETHUSD",1641751637777,1.28075799,3174.4,3174.2,0.00113684]
["bitfinex","ETHUSD",1641751638580,0.14899171,3174.1,3173.2,0.97109142]
["bitfinex","ETHUSD",1641751638780,18.48,3174.0,3173.2,0.97109142]
["bitfinex","ETHUSD",1641751638979,0.7879981,3173.5,3173.3,0.00511581]
["bitfinex","ETHUSD",1641751639178,8.27564329,3173.4,3173.3,0.00511581]
["bitfinex","ETHUSD",1641751639381,8.27564329,3173.4,3172.6,0.07874]
["bitfinex","ETHUSD",1641751639584,1.25680411,3172.7,3172.6,0.07874]
["bitfinex","ETHUSD",1641751639781,0.07763,3173.2,3172.6,0.07874]
["bitfinex","ETHUSD",1641751640025,0.07763,3173.2,3172.1,5.169]
["bitfinex","ETHUSD",1641751640226,0.07763,3173.2,3172.7,0.00341054]
["bitfinex","ETHUSD",1641751640824,2.7117465,3173.2,3172.7,0.00341054]
["bitfinex","ETHUSD",1641751641125,1.03262961,3172.8,3172.7,0.00341054]
["bitfinex","ETHUSD",1641751642927,1.03262961,3172.8,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751643124,3.6719138,3172.8,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751643323,1.03262961,3172.8,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751643524,1.03262961,3172.8,3171.9,0.00795793]
["bitfinex","ETHUSD",1641751643771,2.78079486,3173.2,3172.3,1.47533259]
["bitfinex","ETHUSD",1641751643971,0.07878,3173.3,3172.3,1.47533259]
["bitfinex","ETHUSD",1641751644173,0.07878,3173.3,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751645775,0.7880859,3173.2,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751646477,0.7880859,3173.2,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751647076,1.11170024,3172.8,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751649830,1.11170024,3172.8,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751652885,1.40334555,3172.3,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751653075,1.35334555,3172.3,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751654677,3.45056807,3172.9,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751654919,1.42798014,3173.0,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751655321,1.1487,3173.2,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751655519,0.3,3173.2,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751655719,1.27011236,3173.0,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751655918,1.27011236,3173.0,3172.0,0.7955095]
["bitfinex","ETHUSD",1641751656420,1.27011236,3173.0,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751657120,1.27011236,3173.0,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751657625,1.27011236,3173.0,3172.4,0.78801]
["bitfinex","ETHUSD",1641751657822,0.3,3173.2,3172.4,0.78801]
["bitfinex","ETHUSD",1641751658023,0.37879,3173.3,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751658223,0.07879,3173.3,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751658424,0.07879,3173.3,3172.6,0.07878]
["bitfinex","ETHUSD",1641751658681,0.07879,3173.3,3172.9,2.26279165]
["bitfinex","ETHUSD",1641751658874,0.07879,3173.3,3172.9,0.86667]
["bitfinex","ETHUSD",1641751659073,0.07879,3173.3,3173.0,0.00170527]
["bitfinex","ETHUSD",1641751659773,1.15556869,3173.6,3173.0,0.00170527]
["bitfinex","ETHUSD",1641751659974,1.15556869,3173.6,3172.9,0.00227369]
["bitfinex","ETHUSD",1641751660175,0.00113685,3173.5,3172.9,0.00227369]
["bitfinex","ETHUSD",1641751661678,2.68468396,3173.5,3172.9,0.00227369]
["bitfinex","ETHUSD",1641751663335,1.25562534,3173.1,3172.9,0.00227369]
["bitfinex","ETHUSD",1641751664336,1.25562534,3173.1,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751665136,1.22063716,3172.9,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751668182,1.25562534,3173.1,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751668782,0.7880467,3173.4,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751668983,0.07878,3173.3,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751669184,0.07878,3173.3,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751669383,0.86688,3173.3,3172.2,0.00625266]
["bitfinex","ETHUSD",1641751669587,3.5505957,3173.3,3172.2,0.00625266]
["bitfinex","ETHUSD",1641751669783,1.3218244,3172.7,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751670024,1.27290592,3172.6,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751671723,1.27290592,3172.6,3172.0,0.7954895]
["bitfinex","ETHUSD",1641751671923,1.27290592,3172.6,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751672123,1.3218244,3172.7,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751673684,1.3218244,3172.7,3172.1,2.46987981]
["bitfinex","ETHUSD",1641751673874,2.48164946,3172.7,3172.2,0.78807]
["bitfinex","ETHUSD",1641751674075,2.48164946,3172.7,3172.2,0.79432266]
["bitfinex","ETHUSD",1641751674276,2.48164946,3172.7,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751674975,2.48164946,3172.7,3171.9,0.07879]
["bitfinex","ETHUSD",1641751674976,2.48164946,3172.7,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751675880,2.48164946,3172.7,3172.0,0.7955095]
["bitfinex","ETHUSD",1641751676279,2.48164946,3172.7,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751676881,2.48164946,3172.7,3172.1,0.7880689]
["bitfinex","ETHUSD",1641751677081,2.48164946,3172.7,3172.2,0.78809]
["bitfinex","ETHUSD",1641751677281,2.48164946,3172.7,3172.2,0.00625266]
["bitfinex","ETHUSD",1641751677527,2.48164946,3172.7,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751677724,2.48164946,3172.7,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751678325,1.15982506,3172.7,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751678627,1.15982506,3172.7,3172.2,0.78808]
["bitfinex","ETHUSD",1641751679124,3.9207795,3173.2,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751679425,1.29661512,3173.0,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751679624,1.29661512,3173.0,3172.3,0.79374423]
["bitfinex","ETHUSD",1641751679826,1.16686,3173.4,3172.3,0.78806]
["bitfinex","ETHUSD",1641751679827,0.7880629,3173.3,3172.3,0.78806]
["bitfinex","ETHUSD",1641751680025,0.7880629,3173.3,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751680225,1.11100871,3173.0,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751680825,1.11100871,3173.0,3172.4,0.79315581]
["bitfinex","ETHUSD",1641751681282,1.11100871,3173.0,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751681479,0.00113685,3173.5,3172.5,0.00454738]
["bitfinex","ETHUSD",1641751681876,0.00113685,3173.5,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751681877,0.78814,3173.2,3172.4,0.00511581]
["bitfinex","ETHUSD",1641751682079,0.78814,3173.2,3171.9,0.16456824]
["bitfinex","ETHUSD",1641751682080,0.7882127,3173.0,3172.3,0.00568423]
["bitfinex","ETHUSD",1641751682283,0.53478,3172.9,3172.2,0.00625266]
["bitfinex","ETHUSD",1641751682477,0.83478,3172.9,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751682678,18.48,3172.7,3172.1,0.00682108]
["bitfinex","ETHUSD",1641751682879,18.48,3172.7,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751682880,0.78834,3172.4,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751683079,2.44120947,3172.1,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751683681,0.07879,3172.6,3172.0,0.0073895]
["bitfinex","ETHUSD",1641751683884,2.09386,3172.7,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751684080,0.78827,3172.5,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751684284,0.7882633,3172.4,3171.7,1.55018304]
["bitfinex","ETHUSD",1641751684782,1.28968252,3172.3,3171.8,0.00852635]
["bitfinex","ETHUSD",1641751685429,0.7882113,3172.6,3171.8,0.00852635]
["bitfinex","ETHUSD",1641751685630,0.7882113,3172.6,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751685832,18.48,3172.5,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751686436,0.7882454,3172.4,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751686630,3.47241589,3172.4,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751687030,3.47241589,3172.4,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751687431,0.7882454,3172.4,3171.6,1.55984624]
["bitfinex","ETHUSD",1641751687731,0.7882454,3172.4,3171.7,0.00909477]
["bitfinex","ETHUSD",1641751688532,0.7882454,3172.4,3171.5,0.79849162]
["bitfinex","ETHUSD",1641751688775,0.7882454,3172.4,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751689679,18.48,3172.3,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751689878,2.36227321,3172.5,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751690077,1.5766501,3172.4,3171.5,0.01023162]
["bitfinex","ETHUSD",1641751690279,1.5766501,3172.4,3171.4,0.01080004]
["bitfinex","ETHUSD",1641751690780,5.04909496,3172.4,3171.4,0.79907004]
["bitfinex","ETHUSD",1641751690978,4.26071776,3172.4,3171.4,0.79907004]
["bitfinex","ETHUSD",1641751691181,3.47242776,3172.4,3171.5,0.01023162]
["bitfinex","ETHUSD",1641751691778,2.74108321,3172.5,3171.5,0.01023162]
["bitfinex","ETHUSD",1641751692180,0.7882543,3172.4,3171.5,0.01023162]
["bitfinex","ETHUSD",1641751692428,2.44108321,3172.5,3171.5,0.79847162]
["bitfinex","ETHUSD",1641751692628,2.68420699,3172.4,3171.5,0.79847162]
["bitfinex","ETHUSD",1641751692928,2.68420699,3172.4,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751693728,3.47246359,3172.4,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751694029,2.68420699,3172.4,3171.6,0.7978932]
["bitfinex","ETHUSD",1641751694233,2.68420699,3172.4,3171.7,0.07881]
["bitfinex","ETHUSD",1641751694429,2.68420699,3172.4,3171.7,0.08790477]
["bitfinex","ETHUSD",1641751694630,2.68420699,3172.4,3171.8,0.00852635]
["bitfinex","ETHUSD",1641751694831,2.68420699,3172.6,3171.8,0.00852635]
["bitfinex","ETHUSD",1641751695031,2.68420699,3172.6,3171.6,0.0096632]
["bitfinex","ETHUSD",1641751695232,1.01726762,3171.3,3171.2,8.51903127]
["bitfinex","ETHUSD",1641751695435,1.01726762,3171.3,3171.2,3.2118313]
["bitfinex","ETHUSD",1641751695632,1.01726762,3171.3,3171.2,3.21410499]
["bitfinex","ETHUSD",1641751696478,0.91726762,3171.3,3171.2,3.21410499]
["bitfinex","ETHUSD",1641751696682,0.91726762,3171.3,3171.2,0.00227369]
["bitfinex","ETHUSD",1641751697081,0.91726762,3171.3,3170.4,0.00682108]
["bitfinex","ETHUSD",1641751697581,0.91726762,3171.3,3170.7,1.47117343]
["bitfinex","ETHUSD",1641751697978,0.91726762,3171.3,3170.8,0.00454738]
["bitfinex","ETHUSD",1641751699583,1.70577982,3171.3,3170.8,0.00454738]
["bitfinex","ETHUSD",1641751700227,1.70577982,3171.3,3170.7,1.42572081]
["bitfinex","ETHUSD",1641751700427,0.00227369,3171.2,3170.4,0.07882]
["bitfinex","ETHUSD",1641751700829,0.00170527,3171.1,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751701231,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751701630,0.00227369,3171.2,3170.6,1.31493812]
["bitfinex","ETHUSD",1641751702031,0.00170527,3171.1,3170.6,1.31493812]
["bitfinex","ETHUSD",1641751702428,0.00113684,3171.0,3170.6,1.31493812]
["bitfinex","ETHUSD",1641751702830,0.00227369,3171.2,3170.6,1.31493812]
["bitfinex","ETHUSD",1641751703029,0.00227369,3171.2,3170.6,1.39376812]
["bitfinex","ETHUSD",1641751703229,0.00170527,3171.1,3170.6,1.39376812]
["bitfinex","ETHUSD",1641751703682,0.00113684,3171.0,3170.6,1.39376812]
["bitfinex","ETHUSD",1641751703877,0.00113684,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751704079,0.91726762,3171.3,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751704080,0.00227369,3171.2,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751704277,18.48227369,3171.2,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751704479,18.48,3171.0,3170.5,0.00170527]
["bitfinex","ETHUSD",1641751704680,18.48,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751704681,2.68384521,3170.9,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751704879,18.48,3171.0,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751705081,2.63538226,3170.9,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751705580,0.78863,3170.9,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751705779,3.4504708,3171.1,3170.4,0.0022737]
["bitfinex","ETHUSD",1641751705980,3.4504708,3171.1,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751706179,0.00113684,3171.0,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751706580,1.18059181,3170.9,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751707080,0.78973894,3171.0,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751708129,1.09459983,3170.9,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751708535,0.7886328,3170.8,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751708928,0.78976684,3171.0,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751709328,0.68976684,3171.0,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751709528,0.68976684,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751710031,1.20513907,3170.9,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751710229,1.99378907,3170.9,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751710431,0.788631,3170.8,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751712388,0.7886,3171.0,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751712587,0.53483,3171.2,3170.1,0.00511581]
["bitfinex","ETHUSD",1641751712787,0.53483,3171.2,3170.5,1.37097933]
["bitfinex","ETHUSD",1641751713188,0.53483,3171.2,3170.6,0.00227369]
["bitfinex","ETHUSD",1641751714688,0.53483,3171.2,3170.6,2.45600229]
["bitfinex","ETHUSD",1641751714932,0.53483,3171.2,3170.6,2.35600229]
["bitfinex","ETHUSD",1641751715131,0.00284212,3171.1,3170.6,2.35600229]
["bitfinex","ETHUSD",1641751715532,0.00227369,3171.0,3170.5,2.15940933]
["bitfinex","ETHUSD",1641751715731,0.00227369,3171.0,3170.6,2.44030454]
["bitfinex","ETHUSD",1641751715930,0.00170527,3170.9,3170.6,2.44030454]
["bitfinex","ETHUSD",1641751716334,0.00113685,3170.8,3170.6,2.44030454]
["bitfinex","ETHUSD",1641751716538,0.00113685,3170.8,3170.6,2.4091217]
["bitfinex","ETHUSD",1641751716730,0.00113685,3170.8,3170.6,2.41575658]
["bitfinex","ETHUSD",1641751717735,0.00113685,3170.8,3170.7,14.2884]
["bitfinex","ETHUSD",1641751718335,0.00113685,3170.8,3170.7,14.66867422]
["bitfinex","ETHUSD",1641751718536,0.00113685,3170.8,3170.7,15.66867422]
["bitfinex","ETHUSD",1641751718789,0.00113685,3170.8,3170.7,15.41203581]
["bitfinex","ETHUSD",1641751718986,0.00033685,3170.8,3170.7,14.68123185]
["bitfinex","ETHUSD",1641751719786,0.00033685,3170.8,3170.7,9.63123185]
["bitfinex","ETHUSD",1641751719986,0.00033685,3170.8,3170.7,12.17620682]
["bitfinex","ETHUSD",1641751720387,0.00033685,3170.8,3170.7,13.17620682]
["bitfinex","ETHUSD",1641751720789,0.00033685,3170.8,3170.7,17.52620682]
["bitfinex","ETHUSD",1641751721788,0.00033685,3170.8,3170.7,17.72759456]
["bitfinex","ETHUSD",1641751722189,0.00033685,3170.8,3170.7,13.37759456]
["bitfinex","ETHUSD",1641751722431,0.00033685,3170.8,3170.7,1.08261959]
["bitfinex","ETHUSD",1641751722631,0.00033685,3170.8,3170.7,0.20138774]
["bitfinex","ETHUSD",1641751722831,0.00033685,3170.8,3170.7,3.10138774]
["bitfinex","ETHUSD",1641751723329,0.00033685,3170.8,3170.7,2.9]
["bitfinex","ETHUSD",1641751723728,0.00033685,3170.8,3170.3,2.76592]
["bitfinex","ETHUSD",1641751724029,0.00033685,3170.8,3170.4,0.00193685]
["bitfinex","ETHUSD",1641751724331,0.00033685,3170.8,3170.4,0.79040685]
["bitfinex","ETHUSD",1641751724729,0.00033685,3170.8,3170.5,0.00136842]
["bitfinex","ETHUSD",1641751726583,0.7887314,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751726778,1.32103295,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751726979,18.48,3170.7,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751727379,0.07918685,3170.8,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751727883,0.7886779,3170.7,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751728182,1.30121418,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751729179,1.10844507,3170.4,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751730031,0.00033685,3170.8,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751731038,0.7886762,3170.7,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751731234,1.28530522,3170.4,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751731433,19.72257857,3170.3,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751732734,0.78886,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751733333,1.24257857,3170.3,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751733983,0.7887363,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751735084,19.2687363,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751735283,19.3475863,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751735684,0.8675863,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751736685,0.07885,3170.5,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751736885,2.6664562,3170.6,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751737087,20.05786,3170.3,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751737285,7.88485,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751737533,27.36485,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751738140,29.57126538,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751738333,30.90244555,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751738535,33.58837578,3170.2,3170.1,0.00364212]
["bitfinex","ETHUSD",1641751738732,26.23837578,3170.2,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751738936,19.48,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751739134,20.31485,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751739336,19.31485,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751740336,22.00078023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751740936,23.00078023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751741194,23.30078023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751741384,22.00078023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751741784,3.52078023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751741984,24.7424326,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751742384,25.7424326,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751742584,5.9624326,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751742786,3.14193023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751742984,2.68593023,3170.1,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751743185,19.6813522,3170.6,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751743389,18.4830763,3170.6,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751743585,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751743787,1.40871438,3170.2,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751745235,0.79048917,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751745437,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751745636,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751746042,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751746437,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751746837,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751747239,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751747737,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751748139,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751748545,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751748790,0.07885,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751748992,0.08055527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751749195,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751749591,0.0811237,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751749991,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751750396,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751750792,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751751199,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751751593,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751751992,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751752441,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751752843,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751753242,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751753643,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751754043,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751754343,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751754745,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751755146,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751755546,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751756048,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751756483,0.0022737,3170.5,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751756881,0.00170527,3170.4,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751757181,0.00113685,3170.3,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751757580,1.13109725,3170.8,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751757780,1.20994725,3170.8,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751757981,0.00341054,3170.7,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751758189,0.47310148,3170.9,3170.8,1.12711828]
["bitfinex","ETHUSD",1641751758383,0.91726762,3171.3,3170.8,2.80570828]
["bitfinex","ETHUSD",1641751758584,0.00113685,3170.9,3170.8,2.80570828]
["bitfinex","ETHUSD",1641751758987,0.00113685,3170.9,3170.8,2.88454828]
["bitfinex","ETHUSD",1641751759784,0.00113685,3170.9,3170.8,2.09615828]
["bitfinex","ETHUSD",1641751760533,0.00113685,3170.9,3170.8,1.20595828]
["bitfinex","ETHUSD",1641751762135,0.07996685,3170.9,3170.8,1.20595828]
["bitfinex","ETHUSD",1641751762935,1.26382519,3170.9,3170.8,1.20595828]
["bitfinex","ETHUSD",1641751763137,1.26382519,3170.9,3170.8,1.12711828]
["bitfinex","ETHUSD",1641751764581,3.87788863,3170.9,3170.1,0.00341054]
["bitfinex","ETHUSD",1641751764780,1.1465477,3170.2,3170.1,0.00341054]
["bitfinex","ETHUSD",1641751764982,1.1465477,3170.2,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751765182,0.8675704,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751765381,0.07885,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751765582,0.07885,3170.8,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751765983,0.07885,3170.9,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751766383,1.17087828,3170.4,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751766983,1.17836128,3170.6,3170.1,0.00454739]
["bitfinex","ETHUSD",1641751767633,1.17836128,3170.6,3170.2,0.07885]
["bitfinex","ETHUSD",1641751768132,0.07885,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641751768133,1.37333354,3170.7,3170.3,0.00341054]
["bitfinex","ETHUSD",1641751768633,1.37333354,3170.7,3170.1,0.07885]
["bitfinex","ETHUSD",1641751768634,1.37333354,3170.7,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751769233,1.21744187,3170.6,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751770235,0.8674753,3171.1,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751770436,1.33384654,3171.1,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751771185,2.68520525,3171.0,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751771379,0.07883,3170.9,3170.2,0.00397896]
["bitfinex","ETHUSD",1641751772180,0.07883,3170.9,3170.3,0.07885]
["bitfinex","ETHUSD",1641751772680,0.07883,3170.9,3170.4,0.79129942]
["bitfinex","ETHUSD",1641751772880,0.07883,3170.9,3170.6,0.78847]
["bitfinex","ETHUSD",1641751773080,0.91726762,3171.3,3170.7,2.79968646]
["bitfinex","ETHUSD",1641751773279,0.91726762,3171.3,3170.7,2.80082331]
["bitfinex","ETHUSD",1641751773479,0.00170527,3171.2,3170.7,2.80082331]
["bitfinex","ETHUSD",1641751773880,0.00113685,3171.1,3170.7,2.80082331]
["bitfinex","ETHUSD",1641751774280,0.00113685,3171.1,3170.8,1.5551253]
["bitfinex","ETHUSD",1641751774484,0.00113685,3171.1,3170.9,0.07883]
["bitfinex","ETHUSD",1641751774780,0.00113685,3171.1,3171.0,8.58836]
["bitfinex","ETHUSD",1641751775043,0.00113685,3171.1,3171.0,11.09375916]
["bitfinex","ETHUSD",1641751775442,0.00113685,3171.1,3171.0,12.12775916]
["bitfinex","ETHUSD",1641751776040,3.685e-05,3171.1,3171.0,14.00421206]
["bitfinex","ETHUSD",1641751776239,3.685e-05,3171.1,3171.0,20.95421206]
["bitfinex","ETHUSD",1641751776438,3.685e-05,3171.1,3171.0,22.27151796]
["bitfinex","ETHUSD",1641751776637,3.685e-05,3171.1,3171.0,19.92521302]
["bitfinex","ETHUSD",1641751777641,3.685e-05,3171.1,3171.0,18.60790712]
["bitfinex","ETHUSD",1641751779085,3.685e-05,3171.1,3171.0,19.90049845]
["bitfinex","ETHUSD",1641751780287,3.685e-05,3171.1,3171.0,14.25049845]
["bitfinex","ETHUSD",1641751781087,3.685e-05,3171.1,3171.0,12.95790712]
["bitfinex","ETHUSD",1641751781290,0.88844161,3171.3,3171.0,3.7436329]
["bitfinex","ETHUSD",1641751781490,0.88844161,3171.3,3171.0,3.6648129]
["bitfinex","ETHUSD",1641751781687,0.88844161,3171.3,3171.1,1.0]
["bitfinex","ETHUSD",1641751782541,0.88844161,3171.3,3171.0,1.08836]
["bitfinex","ETHUSD",1641751782733,0.88844161,3171.3,3171.0,1.38836]
["bitfinex","ETHUSD",1641751783335,0.88844161,3171.3,3171.1,1.57651]
["bitfinex","ETHUSD",1641751783536,0.88844161,3171.3,3171.1,2.57651]
["bitfinex","ETHUSD",1641751789389,0.88844161,3171.3,3171.1,1.57651]
["bitfinex","ETHUSD",1641751790836,0.88844161,3171.3,3171.1,1.87651]
["bitfinex","ETHUSD",1641751791036,0.88844161,3171.3,3171.2,11.73824]
["bitfinex","ETHUSD",1641751791437,0.88957845,3171.3,3171.2,11.73824]
["bitfinex","ETHUSD",1641751791637,0.88957845,3171.3,3171.2,12.73824]
["bitfinex","ETHUSD",1641751794482,0.88957845,3171.3,3171.2,1.78824]
["bitfinex","ETHUSD",1641751795482,0.88957845,3171.3,3171.1,1.87651]
["bitfinex","ETHUSD",1641751795483,0.88957845,3171.3,3171.1,1.57651]
["bitfinex","ETHUSD",1641751798332,1.01527991,3171.2,3171.1,1.57651]
["bitfinex","ETHUSD",1641751798532,1.01527991,3171.2,3170.7,1.57780685]
["bitfinex","ETHUSD",1641751798733,2.64904267,3171.1,3170.7,0.00113685]
["bitfinex","ETHUSD",1641751798931,2.64904267,3171.1,3170.8,0.00170527]
["bitfinex","ETHUSD",1641751799132,1.01527991,3171.2,3170.6,0.00284212]
["bitfinex","ETHUSD",1641751799332,1.01527991,3171.2,3170.4,3.7512]
["bitfinex","ETHUSD",1641751799333,1.04803338,3170.6,3170.5,0.00341054]
["bitfinex","ETHUSD",1641751799534,2.24054448,3170.6,3170.5,0.00341054]
["bitfinex","ETHUSD",1641751800133,2.24054448,3170.6,3170.3,0.00454739]
["bitfinex","ETHUSD",1641751800738,2.24054448,3170.6,3170.1,0.00568424]
["bitfinex","ETHUSD",1641751803786,0.07885,3171.0,3170.1,0.00568424]
["bitfinex","ETHUSD",1641751803986,0.88957845,3171.3,3170.2,0.07885]
["bitfinex","ETHUSD",1641751804386,0.88957845,3171.3,3170.3,0.00454739]
["bitfinex","ETHUSD",1641751804587,0.88957845,3171.3,3170.4,0.07883]
["bitfinex","ETHUSD",1641751804934,2.32459483,3171.2,3170.5,0.00341054]
["bitfinex","ETHUSD",1641751805138,2.32459483,3171.2,3170.6,0.07883]
["bitfinex","ETHUSD",1641751805539,2.32459483,3171.2,3170.7,0.0022737]
["bitfinex","ETHUSD",1641751806137,2.32459483,3171.2,3170.5,0.00341054]
["bitfinex","ETHUSD",1641751806343,2.32459483,3171.2,3170.6,0.07883]
["bitfinex","ETHUSD",1641751806539,2.73843467,3170.7,3170.6,0.07883]
["bitfinex","ETHUSD",1641751806740,2.73843467,3170.7,3170.6,3.57883]
["bitfinex","ETHUSD",1641751807542,1.3773705,3170.7,3170.6,3.57883]
["bitfinex","ETHUSD",1641751807740,0.0030763,3171.2,3170.6,3.57883]
["bitfinex","ETHUSD",1641751808147,0.0030763,3171.2,3170.7,0.0022737]
["bitfinex","ETHUSD",1641751808342,0.88957845,3171.3,3170.7,0.0022737]
["bitfinex","ETHUSD",1641751809185,2.24327347,3171.3,3170.7,0.0022737]
["bitfinex","ETHUSD",1641751809383,0.88957845,3171.3,3170.7,3.21156016]
["bitfinex","ETHUSD",1641751809584,0.88957845,3171.3,3170.7,4.47023016]
["bitfinex","ETHUSD",1641751809885,0.88957845,3171.3,3170.8,0.08052527]
["bitfinex","ETHUSD",1641751810284,0.88957845,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751810484,0.88957845,3171.3,3171.0,0.07882]
["bitfinex","ETHUSD",1641751811085,0.88957845,3171.3,3171.0,2.6552695]
["bitfinex","ETHUSD",1641751811287,0.88957845,3171.3,3171.1,2.50772023]
["bitfinex","ETHUSD",1641751811485,0.88957845,3171.3,3171.2,11.67882]
["bitfinex","ETHUSD",1641751812544,0.88957845,3171.3,3171.2,13.76706]
["bitfinex","ETHUSD",1641751813038,0.88957845,3171.3,3171.2,14.06706]
["bitfinex","ETHUSD",1641751814045,0.88957845,3171.3,3171.2,2.46706]
["bitfinex","ETHUSD",1641751814240,0.88957845,3171.3,3171.2,0.86706]
["bitfinex","ETHUSD",1641751814442,0.88957845,3171.3,3171.2,0.07882]
["bitfinex","ETHUSD",1641751814641,0.88957845,3171.3,3171.0,0.86718]
["bitfinex","ETHUSD",1641751814842,0.88957845,3171.3,3171.0,1.16718]
["bitfinex","ETHUSD",1641751815240,0.88957845,3171.3,3171.0,0.07882]
["bitfinex","ETHUSD",1641751815439,0.88957845,3171.3,3171.0,0.8671519]
["bitfinex","ETHUSD",1641751815642,0.88957845,3171.3,3171.1,0.78832]
["bitfinex","ETHUSD",1641751816040,0.88957845,3171.3,3170.9,0.07995685]
["bitfinex","ETHUSD",1641751816287,0.88957845,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751816692,2.31856858,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751817086,1.11764664,3171.2,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751817286,0.88957845,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751817487,0.88957845,3171.3,3171.0,0.78837]
["bitfinex","ETHUSD",1641751818490,0.88957845,3171.3,3171.0,1.576697]
["bitfinex","ETHUSD",1641751819089,0.88957845,3171.3,3171.0,0.78837]
["bitfinex","ETHUSD",1641751821339,0.88844161,3171.3,3171.0,0.78837]
["bitfinex","ETHUSD",1641751821537,0.88844161,3171.3,3170.9,1.00113685]
["bitfinex","ETHUSD",1641751821738,0.88844161,3171.3,3170.9,0.30113685]
["bitfinex","ETHUSD",1641751821936,0.88844161,3171.3,3170.9,1.00113685]
["bitfinex","ETHUSD",1641751822137,0.88844161,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751822336,2.19858153,3171.3,3170.9,1.00113685]
["bitfinex","ETHUSD",1641751822736,2.19858153,3171.3,3170.9,0.00113685]
["bitfinex","ETHUSD",1641751823136,2.19858153,3171.3,3170.8,0.00170527]
["bitfinex","ETHUSD",1641751823540,1.37185965,3170.9,3170.8,0.00170527]
["bitfinex","ETHUSD",1641751824088,1.37185965,3170.9,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751824089,18.48,3171.0,3170.0,0.49271577]
["bitfinex","ETHUSD",1641751824489,0.07885,3170.9,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751824788,0.7887068,3170.7,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751824989,18.48,3170.7,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751825188,1.18545157,3170.6,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751825387,19.66545157,3170.6,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751826189,21.95408504,3170.5,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751826393,18.48,3170.3,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751826890,1.21918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751827839,2.00805584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751828233,1.21918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751830235,19.69918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751830437,1.21918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751834791,19.69918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751835034,1.21918584,3170.2,3170.1,0.00397897]
["bitfinex","ETHUSD",1641751835233,1.29034132,3169.5,3169.1,0.24428324]
["bitfinex","ETHUSD",1641751835433,1.29034132,3169.5,3169.1,0.37886]
["bitfinex","ETHUSD",1641751835633,1.29034132,3169.5,3169.2,0.00511581]
["bitfinex","ETHUSD",1641751835834,1.29034132,3169.5,3169.3,0.07888]
["bitfinex","ETHUSD",1641751836233,1.29034132,3169.5,3169.4,7.50397896]
["bitfinex","ETHUSD",1641751836432,1.29034132,3169.5,3169.4,7.58283896]
["bitfinex","ETHUSD",1641751836837,2.81250797,3169.5,3169.4,0.08283896]
["bitfinex","ETHUSD",1641751837435,2.81250797,3169.5,3169.4,3.58283896]
["bitfinex","ETHUSD",1641751838037,1.52216665,3169.5,3169.4,3.58283896]
["bitfinex","ETHUSD",1641751838538,3.2009,3170.2,3169.4,3.58283896]
["bitfinex","ETHUSD",1641751838784,21.28911273,3170.4,3169.5,0.07885]
["bitfinex","ETHUSD",1641751838982,21.28911273,3170.4,3169.5,0.08226054]
["bitfinex","ETHUSD",1641751839184,0.00113685,3170.3,3169.6,0.00284212]
["bitfinex","ETHUSD",1641751839387,2.59485765,3169.7,3169.6,0.00284212]
["bitfinex","ETHUSD",1641751840090,4.47219685,3170.3,3169.6,0.00284212]
["bitfinex","ETHUSD",1641751840284,4.47219685,3170.3,3169.7,0.07885]
["bitfinex","ETHUSD",1641751840285,1.24473685,3170.3,3169.7,0.07885]
["bitfinex","ETHUSD",1641751840486,0.0030763,3170.2,3169.7,0.07885]
["bitfinex","ETHUSD",1641751840689,0.0030763,3170.2,3169.8,0.80272628]
["bitfinex","ETHUSD",1641751840884,0.0030763,3170.2,3169.9,0.8675]
["bitfinex","ETHUSD",1641751841184,0.0030763,3170.2,3169.9,1.16863684]
["bitfinex","ETHUSD",1641751841383,0.0030763,3170.2,3169.9,1.48993684]
["bitfinex","ETHUSD",1641751841987,0.0030763,3170.2,3170.0,0.7886]
["bitfinex","ETHUSD",1641751842187,0.00113685,3170.3,3170.0,0.7886]
["bitfinex","ETHUSD",1641751842840,0.00113685,3170.3,3170.1,0.7885586]
["bitfinex","ETHUSD",1641751843041,0.00113685,3170.3,3170.2,10.9885]
["bitfinex","ETHUSD",1641751843242,0.00113685,3170.3,3170.2,11.06735]
["bitfinex","ETHUSD",1641751844041,0.00113685,3170.3,3170.2,0.86735]
["bitfinex","ETHUSD",1641751844441,0.00113685,3170.3,3170.2,4.6885]
["bitfinex","ETHUSD",1641751846042,0.00113685,3170.3,3170.2,0.7885]
["bitfinex","ETHUSD",1641751846886,0.00113685,3170.3,3170.0,0.86747]
["bitfinex","ETHUSD",1641751847095,0.00113685,3170.3,3170.0,0.78862]
["bitfinex","ETHUSD",1641751847291,1.12685003,3170.2,3169.9,0.37998684]
["bitfinex","ETHUSD",1641751847490,1.12685003,3170.2,3169.9,0.07998684]
["bitfinex","ETHUSD",1641751849489,1.12685003,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1641751849960,1.12685003,3170.2,3169.8,0.00170527]
["bitfinex","ETHUSD",1641751852545,1.03965913,3169.9,3169.8,0.00170527]
["bitfinex","ETHUSD",1641751853144,1.12685003,3170.2,3169.8,0.00170527]
["bitfinex","ETHUSD",1641751854784,1.12685003,3170.2,3169.8,0.79038527]
["bitfinex","ETHUSD",1641751855193,1.12685003,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1641751855588,2.19291898,3170.2,3169.9,0.00113684]
["bitfinex","ETHUSD",1641751855790,1.12685003,3170.2,3169.9,1.57839484]
["bitfinex","ETHUSD",1641751855988,1.12685003,3170.2,3169.9,0.78973484]
["bitfinex","ETHUSD",1641751856189,1.12685003,3170.2,3169.9,0.788598]
["bitfinex","ETHUSD",1641751856388,1.12685003,3170.2,3169.9,3.23579472]
["bitfinex","ETHUSD",1641751856589,1.12685003,3170.2,3169.9,3.27082098]
["bitfinex","ETHUSD",1641751856989,0.00113685,3170.3,3169.9,3.27082098]
["bitfinex","ETHUSD",1641751857189,0.00113685,3170.3,3170.0,1.8771671]
["bitfinex","ETHUSD",1641751857444,0.00113685,3170.3,3170.0,1.0885671]
["bitfinex","ETHUSD",1641751857637,0.00113685,3170.3,3170.1,2.44095663]
["bitfinex","ETHUSD",1641751857941,0.00113685,3170.3,3170.1,3.44095663]
["bitfinex","ETHUSD",1641751858136,0.00113685,3170.3,3170.2,16.27092824]
["bitfinex","ETHUSD",1641751858336,0.00113685,3170.3,3170.2,16.57092824]
["bitfinex","ETHUSD",1641751858535,0.00113685,3170.3,3170.2,19.93601824]
["bitfinex","ETHUSD",1641751865939,0.00113685,3170.3,3170.2,20.01486824]
["bitfinex","ETHUSD",1641751866539,0.00113685,3170.3,3170.2,19.93601824]
["bitfinex","ETHUSD",1641751866739,3.685e-05,3170.3,3170.2,19.93601824]
["bitfinex","ETHUSD",1641751866943,2.47007479,3171.3,3170.3,13.45]
["bitfinex","ETHUSD",1641751867142,2.47007479,3171.3,3170.8,0.78821]
["bitfinex","ETHUSD",1641751867341,0.00511581,3171.2,3170.8,2.18881]
["bitfinex","ETHUSD",1641751867542,0.00511581,3171.2,3170.8,1.6506]
["bitfinex","ETHUSD",1641751867741,0.00454739,3171.1,3170.8,1.6506]
["bitfinex","ETHUSD",1641751867941,0.00454739,3171.1,3170.8,2.6506]
["bitfinex","ETHUSD",1641751868141,0.00397896,3171.0,3170.8,2.6506]
["bitfinex","ETHUSD",1641751868347,0.00397896,3171.0,3170.9,13.07643]
["bitfinex","ETHUSD",1641751868543,0.88844161,3171.3,3170.9,14.07643]
["bitfinex","ETHUSD",1641751868987,0.00511581,3171.2,3171.0,1.3]
["bitfinex","ETHUSD",1641751869189,0.00511581,3171.2,3171.1,7.53822]
["bitfinex","ETHUSD",1641751869389,0.88844161,3171.3,3171.1,10.01192294]
["bitfinex","ETHUSD",1641751869989,0.88844161,3171.3,3171.2,5.05]
["bitfinex","ETHUSD",1641751870190,0.88844161,3171.3,3171.1,0.78822]
["bitfinex","ETHUSD",1641751870388,0.89412584,3171.3,3171.1,0.78822]
["bitfinex","ETHUSD",1641751870788,0.89412584,3171.3,3171.1,3.23515181]
["bitfinex","ETHUSD",1641751870995,5.25163338,3172.2,3171.1,3.23515181]
["bitfinex","ETHUSD",1641751870996,1.57813338,3172.2,3171.6,0.78825]
["bitfinex","ETHUSD",1641751871191,1.1982759,3172.7,3171.8,1.57623]
["bitfinex","ETHUSD",1641751871392,2.43510089,3171.7,3171.5,0.3193]
["bitfinex","ETHUSD",1641751871590,2.43510089,3171.7,3171.3,1.78256745]
["bitfinex","ETHUSD",1641751871790,0.00170527,3171.6,3171.3,1.78256745]
["bitfinex","ETHUSD",1641751872292,0.00170527,3171.6,3169.3,8.11559136]
["bitfinex","ETHUSD",1641751872293,1.28422819,3169.9,3169.7,1.53153605]
["bitfinex","ETHUSD",1641751872756,1.28422819,3169.9,3169.8,3.95818705]
["bitfinex","ETHUSD",1641751873155,1.28422819,3169.9,3169.7,1.53153605]
["bitfinex","ETHUSD",1641751873856,22.93,3169.7,3168.9,6.11]
["bitfinex","ETHUSD",1641751874061,3.11099648,3169.6,3168.4,1.78568188]
["bitfinex","ETHUSD",1641751874255,3.11099648,3169.6,3169.0,0.01307374]
["bitfinex","ETHUSD",1641751874256,1.578414,3169.3,3169.0,0.01307374]
["bitfinex","ETHUSD",1641751874456,18.85888,3169.2,3169.0,0.01307374]
["bitfinex","ETHUSD",1641751874656,18.85888,3169.2,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751874857,18.48,3169.0,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751875057,18.55888,3169.0,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751875858,19.87969128,3169.0,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751876297,1.39969128,3169.0,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751878594,1.32081128,3169.0,3168.9,0.01364216]
["bitfinex","ETHUSD",1641751879000,0.07888,3169.4,3169.0,1.32081128]
["bitfinex","ETHUSD",1641751879297,1.57918009,3170.0,3169.1,0.01250531]
["bitfinex","ETHUSD",1641751879498,1.57918009,3170.0,3169.2,0.07886]
["bitfinex","ETHUSD",1641751879937,2.59849216,3169.6,3169.3,0.01136847]
["bitfinex","ETHUSD",1641751880138,2.59849216,3169.6,3169.4,0.07886]
["bitfinex","ETHUSD",1641751880540,2.59849216,3169.6,3169.5,5.61023162]
["bitfinex","ETHUSD",1641751880739,2.59849216,3169.6,3169.5,5.68909162]
["bitfinex","ETHUSD",1641751880939,1.06863294,3169.6,3169.5,5.68909162]
["bitfinex","ETHUSD",1641751881141,1.57918009,3170.0,3169.5,5.68909162]
["bitfinex","ETHUSD",1641751881446,1.57918009,3170.0,3169.6,0.0885232]
["bitfinex","ETHUSD",1641751881639,0.07886,3170.8,3169.6,0.0885232]
["bitfinex","ETHUSD",1641751881840,0.01254363,3171.1,3169.7,1.58634367]
["bitfinex","ETHUSD",1641751881841,0.07885,3170.9,3169.7,1.58634367]
["bitfinex","ETHUSD",1641751882039,0.07885,3170.9,3169.7,0.79769367]
["bitfinex","ETHUSD",1641751882040,1.45220129,3170.4,3169.7,0.79769367]
["bitfinex","ETHUSD",1641751882240,1.45220129,3170.4,3169.8,0.08737635]
["bitfinex","ETHUSD",1641751882641,1.45220129,3170.4,3169.9,0.00795792]
["bitfinex","ETHUSD",1641751883702,1.45220129,3170.4,3169.9,0.79654792]
["bitfinex","ETHUSD",1641751883888,1.45220129,3170.4,3170.0,0.07885]
["bitfinex","ETHUSD",1641751884092,1.45220129,3170.4,3170.0,0.0862395]
["bitfinex","ETHUSD",1641751884289,1.45220129,3170.4,3170.1,0.00682108]
["bitfinex","ETHUSD",1641751885091,1.45220129,3170.4,3170.1,0.79537108]
["bitfinex","ETHUSD",1641751885288,1.57870641,3171.0,3170.2,0.07885]
["bitfinex","ETHUSD",1641751885490,1.57870641,3171.0,3170.2,0.08510265]
["bitfinex","ETHUSD",1641751885689,1.57870641,3171.0,3170.3,0.00568423]
["bitfinex","ETHUSD",1641751886292,1.57870641,3171.0,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751886491,1.47562566,3170.9,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751887092,1.2646587,3170.8,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751889444,1.05976449,3170.3,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751890044,1.00976449,3170.3,3170.2,4.30625265]
["bitfinex","ETHUSD",1641751890443,1.00976449,3170.3,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751890845,0.0030763,3170.8,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751891899,1.10971678,3170.7,3170.2,0.00625265]
["bitfinex","ETHUSD",1641751892294,1.10971678,3170.7,3170.2,0.79478265]
["bitfinex","ETHUSD",1641751892696,1.10971678,3170.7,3170.3,0.00568423]
["bitfinex","ETHUSD",1641751893097,1.47562566,3170.9,3170.4,0.456]
["bitfinex","ETHUSD",1641751893397,0.00113685,3171.5,3170.5,0.79300738]
["bitfinex","ETHUSD",1641751893595,0.00113685,3171.5,3170.5,2.09300738]
["bitfinex","ETHUSD",1641751893794,0.00113685,3171.5,3170.6,0.00397896]
["bitfinex","ETHUSD",1641751893996,2.68592097,3171.5,3170.6,0.00397896]
["bitfinex","ETHUSD",1641751894196,2.68592097,3171.5,3170.9,0.7882877]
["bitfinex","ETHUSD",1641751894400,2.68592097,3171.5,3171.0,0.456]
["bitfinex","ETHUSD",1641751894596,2.68592097,3171.5,3171.0,1.24595527]
["bitfinex","ETHUSD",1641751894797,0.00113685,3171.5,3171.1,0.00113684]
["bitfinex","ETHUSD",1641751895239,0.00113685,3171.5,3171.2,0.456]
["bitfinex","ETHUSD",1641751896040,1.16280973,3171.4,3171.2,0.456]
["bitfinex","ETHUSD",1641751896442,1.06280973,3171.4,3171.2,0.456]
["bitfinex","ETHUSD",1641751896841,1.06280973,3171.4,3171.3,4.98824]
["bitfinex","ETHUSD",1641751897048,0.00113685,3171.5,3171.3,1.24424]
["bitfinex","ETHUSD",1641751897242,0.00113685,3171.5,3171.3,0.456]
["bitfinex","ETHUSD",1641751898341,1.13295639,3171.4,3171.3,0.456]
["bitfinex","ETHUSD",1641751898543,0.00113685,3171.5,3171.3,0.456]
["bitfinex","ETHUSD",1641751898791,0.98212914,3171.6,3171.3,0.456]
["bitfinex","ETHUSD",1641751899790,0.98212914,3171.6,3171.4,0.78826]
["bitfinex","ETHUSD",1641751899992,0.93212914,3171.6,3171.4,0.78826]
["bitfinex","ETHUSD",1641751900592,0.93212914,3171.6,3171.3,0.53481]
["bitfinex","ETHUSD",1641751900795,0.93212914,3171.6,3171.3,0.456]
["bitfinex","ETHUSD",1641751902642,0.93212914,3171.6,3171.2,1.87643]
["bitfinex","ETHUSD",1641751903041,0.93212914,3171.6,3171.3,0.00113684]
["bitfinex","ETHUSD",1641751903242,0.93212914,3171.6,3171.4,0.78825]
["bitfinex","ETHUSD",1641751903843,0.93212914,3171.6,3171.5,0.3]
["bitfinex","ETHUSD",1641751904445,0.93212914,3171.6,3171.4,0.78825]
["bitfinex","ETHUSD",1641751904645,0.93212914,3171.6,3171.3,0.00113684]
["bitfinex","ETHUSD",1641751904855,0.68212914,3171.6,3171.3,0.00113684]
["bitfinex","ETHUSD",1641751905047,0.68212914,3171.6,3171.1,0.00227369]
["bitfinex","ETHUSD",1641751905244,0.68212914,3171.6,3170.8,0.00397896]
["bitfinex","ETHUSD",1641751905444,0.68212914,3171.6,3170.7,0.00454739]
["bitfinex","ETHUSD",1641751905644,1.19152386,3170.8,3170.7,6.43122739]
["bitfinex","ETHUSD",1641751905846,1.19152386,3170.8,3170.7,1.58122739]
["bitfinex","ETHUSD",1641751906048,1.19152386,3170.8,3170.7,2.58122739]
["bitfinex","ETHUSD",1641751906312,1.19152386,3170.8,3170.7,1.58122739]
["bitfinex","ETHUSD",1641751906512,1.19152386,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641751907713,1.19152386,3170.8,3170.7,2.85454739]
["bitfinex","ETHUSD",1641751908313,1.19152386,3170.8,3170.7,0.00454739]
["bitfinex","ETHUSD",1641751909113,1.19152386,3170.8,3170.7,0.79289739]
["bitfinex","ETHUSD",1641751909714,1.19152386,3170.8,3170.7,5.29289739]
["bitfinex","ETHUSD",1641751909941,1.28268877,3171.0,3170.7,5.29289739]
["bitfinex","ETHUSD",1641751910344,1.28268877,3171.0,3170.8,0.00397896]
["bitfinex","ETHUSD",1641751910543,1.28268877,3171.0,3170.8,0.79231906]
["bitfinex","ETHUSD",1641751910945,1.17770789,3171.3,3170.9,11.10341054]
["bitfinex","ETHUSD",1641751911145,1.17770789,3171.3,3171.2,0.78831]
["bitfinex","ETHUSD",1641751911442,1.17770789,3171.3,3171.2,0.79001527]
["bitfinex","ETHUSD",1641751911844,2.49549562,3171.3,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751912242,2.49549562,3171.3,3171.1,0.78834]
["bitfinex","ETHUSD",1641751912646,2.49549562,3171.3,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751912944,2.43510089,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751913144,2.43510089,3171.7,3171.2,1.57815527]
["bitfinex","ETHUSD",1641751913346,2.43510089,3171.7,3171.2,1.57645]
["bitfinex","ETHUSD",1641751913544,2.43510089,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641751913795,2.60534401,3171.4,3171.3,0.00113685]
["bitfinex","ETHUSD",1641751914204,1.35358505,3171.4,3171.3,0.00113685]
["bitfinex","ETHUSD",1641751914397,1.35358505,3171.4,3171.3,0.78935685]
["bitfinex","ETHUSD",1641751917297,1.35358505,3171.4,3171.3,2.08227787]
["bitfinex","ETHUSD",1641751918545,1.35358505,3171.4,3171.3,5.38227787]
["bitfinex","ETHUSD",1641751918949,1.35358505,3171.4,3171.3,4.38227787]
["bitfinex","ETHUSD",1641751919145,1.35358505,3171.4,3171.3,4.08935685]
["bitfinex","ETHUSD",1641751919348,1.35358505,3171.4,3171.3,0.78935685]
["bitfinex","ETHUSD",1641751919547,2.91265173,3171.4,3171.3,0.78935685]
["bitfinex","ETHUSD",1641751919948,2.91265173,3171.4,3171.3,0.00113685]
["bitfinex","ETHUSD",1641751920351,2.91265173,3171.4,3171.0,0.00284212]
["bitfinex","ETHUSD",1641751921793,2.91265173,3171.4,3171.1,0.78836]
["bitfinex","ETHUSD",1641751922194,2.91265173,3171.4,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751922899,2.91265173,3171.4,3171.0,0.00284212]
["bitfinex","ETHUSD",1641751923098,2.91265173,3171.4,3171.1,1.57653]
["bitfinex","ETHUSD",1641751923496,2.91265173,3171.4,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751923697,1.35358505,3171.4,3171.2,0.00170527]
["bitfinex","ETHUSD",1641751924297,1.35358505,3171.4,3171.3,4.88829]
["bitfinex","ETHUSD",1641751924699,1.35358505,3171.4,3171.3,4.88942685]
["bitfinex","ETHUSD",1641751924946,1.35358505,3171.4,3171.3,0.78942685]
["bitfinex","ETHUSD",1641751926544,1.35358505,3171.4,3171.3,3.73942685]
["bitfinex","ETHUSD",1641751927144,2.43510089,3171.7,3171.3,3.73942685]
["bitfinex","ETHUSD",1641751927952,2.43510089,3171.7,3171.6,14.64066662]
["bitfinex","ETHUSD",1641751928252,2.43623774,3171.7,3171.6,17.02872662]
["bitfinex","ETHUSD",1641751928698,2.43623774,3171.7,3171.6,17.10900084]
["bitfinex","ETHUSD",1641751928896,1.19677248,3172.5,3171.7,15.88510089]
["bitfinex","ETHUSD",1641751929095,1.59569664,3172.8,3172.1,0.78792]
["bitfinex","ETHUSD",1641751929294,1.15633729,3172.8,3172.3,12.55]
["bitfinex","ETHUSD",1641751929495,1.15633729,3172.8,3172.4,0.53479]
["bitfinex","ETHUSD",1641751929692,0.00170527,3172.7,3172.4,1.83479]
["bitfinex","ETHUSD",1641751929892,0.00170527,3172.7,3172.5,0.08027422]
["bitfinex","ETHUSD",1641751930093,1.15633729,3172.8,3172.6,10.98478]
["bitfinex","ETHUSD",1641751930291,1.15633729,3172.8,3172.7,9.23775]
["bitfinex","ETHUSD",1641751930494,1.57778479,3172.9,3172.7,10.69375]
["bitfinex","ETHUSD",1641751930694,1.57778479,3172.9,3172.7,3.0315121]
["bitfinex","ETHUSD",1641751930999,1.59479481,3173.0,3172.7,3.0315121]
["bitfinex","ETHUSD",1641751931192,1.59479481,3173.0,3172.8,2.4958348]
["bitfinex","ETHUSD",1641751931393,0.00293693,3173.0,3172.9,6.65]
["bitfinex","ETHUSD",1641751931594,0.00293693,3173.0,3172.9,9.9939034]
["bitfinex","ETHUSD",1641751931793,0.00293693,3173.0,3172.9,7.4376906]
["bitfinex","ETHUSD",1641751931993,0.00293693,3173.0,3172.9,0.7876906]
["bitfinex","ETHUSD",1641751932649,0.00293693,3173.0,3172.9,14.51617474]
["bitfinex","ETHUSD",1641751932850,0.00293693,3173.0,3172.9,15.81617474]
["bitfinex","ETHUSD",1641751933250,0.00293693,3173.0,3172.9,16.27217474]
["bitfinex","ETHUSD",1641751933451,0.00293693,3173.0,3172.9,1.5754306]
["bitfinex","ETHUSD",1641751933756,0.00293693,3173.0,3172.6,0.86673]
["bitfinex","ETHUSD",1641751933952,0.00293693,3173.0,3172.6,0.07878]
["bitfinex","ETHUSD",1641751934149,0.00293693,3173.0,3172.7,0.00113685]
["bitfinex","ETHUSD",1641751934350,1.01102143,3172.9,3172.7,0.00113685]
["bitfinex","ETHUSD",1641751934748,1.01102143,3172.9,3172.7,0.78903475]
["bitfinex","ETHUSD",1641751934951,1.01102143,3172.9,3172.8,0.78783]
["bitfinex","ETHUSD",1641751936400,1.01102143,3172.9,3172.7,0.00113685]
["bitfinex","ETHUSD",1641751937197,1.01102143,3172.9,3172.6,0.00170527]
["bitfinex","ETHUSD",1641751937798,1.01102143,3172.9,3172.8,0.78791]
["bitfinex","ETHUSD",1641751939200,1.01102143,3172.9,3172.6,0.00170527]
["bitfinex","ETHUSD",1641751939603,2.57015728,3172.8,3172.5,0.00227369]
["bitfinex","ETHUSD",1641751940049,2.87015728,3172.8,3172.3,0.00341054]
["bitfinex","ETHUSD",1641751940250,2.22259288,3172.7,3172.1,0.00454739]
["bitfinex","ETHUSD",1641751940449,3.03370317,3172.6,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751940651,0.07879,3172.5,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751940855,0.07879,3172.5,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751941254,0.7883157,3172.4,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751941450,2.81754151,3172.3,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751941652,2.73873151,3172.3,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751942253,1.46744846,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751942456,4.22891625,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751942855,1.54625846,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751943053,4.11289012,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751943728,4.11664553,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751945114,2.68437399,3172.0,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751945313,2.45247552,3171.9,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751947114,5.13688971,3171.9,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751947753,2.45247552,3171.9,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751948052,4.13311058,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751948253,1.54625846,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751948456,0.07881,3172.1,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751948657,1.2612727,3172.2,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751948956,0.0030763,3172.4,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751949757,0.0030763,3172.4,3171.8,0.79438266]
["bitfinex","ETHUSD",1641751950157,1.39904522,3172.8,3171.9,0.00568424]
["bitfinex","ETHUSD",1641751950758,1.55646459,3172.3,3171.9,0.00568424]
["bitfinex","ETHUSD",1641751950959,5.25494617,3172.9,3171.9,0.00568424]
["bitfinex","ETHUSD",1641751951210,1.02279757,3172.2,3172.0,0.07879]
["bitfinex","ETHUSD",1641751951599,1.02279757,3172.2,3172.1,0.00454739]
["bitfinex","ETHUSD",1641751951801,1.02279757,3172.2,3172.1,0.08335739]
["bitfinex","ETHUSD",1641751952801,1.02279757,3172.2,3172.1,0.00454739]
["bitfinex","ETHUSD",1641751953202,2.62881663,3172.9,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751953404,2.55000663,3172.9,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751953603,0.08172693,3173.0,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751953901,1.52161332,3172.5,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751954303,1.2196592,3172.4,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751954503,1.2196592,3172.4,3172.1,0.07879]
["bitfinex","ETHUSD",1641751954706,1.2196592,3172.4,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751954949,1.2196592,3172.4,3172.2,0.00397897]
["bitfinex","ETHUSD",1641751955151,1.2196592,3172.4,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751955351,3.75795937,3172.4,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751955552,3.94043533,3172.4,3172.0,0.00511581]
["bitfinex","ETHUSD",1641751955751,1.2196592,3172.4,3171.9,0.00568424]
["bitfinex","ETHUSD",1641751955952,1.54486461,3172.0,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751956552,1.19003789,3171.9,3171.8,0.00625266]
["bitfinex","ETHUSD",1641751957053,1.6576562,3171.7,3171.6,0.07881]
["bitfinex","ETHUSD",1641751957257,1.6576562,3171.7,3171.3,0.07881]
["bitfinex","ETHUSD",1641751957258,2.43510089,3171.7,3171.3,0.07881]
["bitfinex","ETHUSD",1641751957453,2.43510089,3171.7,3170.6,3.6504]
["bitfinex","ETHUSD",1641751957454,0.07881,3171.6,3170.6,3.6504]
["bitfinex","ETHUSD",1641751957654,0.79691,3171.6,3170.6,3.6504]
["bitfinex","ETHUSD",1641751957853,1.37346654,3170.9,3170.7,0.00625266]
["bitfinex","ETHUSD",1641751958053,1.35101,3171.6,3170.7,0.00625266]
["bitfinex","ETHUSD",1641751958254,1.05101,3171.6,3170.7,0.00625266]
["bitfinex","ETHUSD",1641751958717,0.33291,3171.6,3170.7,0.00625266]
["bitfinex","ETHUSD",1641751959311,1.20880025,3171.4,3170.7,0.00625266]
["bitfinex","ETHUSD",1641751960411,1.20880025,3171.4,3170.7,0.79467266]
["bitfinex","ETHUSD",1641751960615,1.20880025,3171.4,3170.7,0.87349266]
["bitfinex","ETHUSD",1641751960814,1.20880025,3171.4,3170.8,0.00568423]
["bitfinex","ETHUSD",1641751961016,1.18879525,3171.4,3170.8,0.00568423]
["bitfinex","ETHUSD",1641751961315,1.18879525,3171.4,3170.9,0.78836]
["bitfinex","ETHUSD",1641751961614,1.18879525,3171.4,3171.0,0.00454739]
["bitfinex","ETHUSD",1641751961816,1.46148854,3171.5,3171.0,0.00454739]
["bitfinex","ETHUSD",1641751962451,2.43510089,3171.7,3171.0,0.79286739]
["bitfinex","ETHUSD",1641751962848,2.43510089,3171.7,3170.9,1.87657]
["bitfinex","ETHUSD",1641751962849,2.43510089,3171.7,3171.1,0.08279896]
["bitfinex","ETHUSD",1641751963249,2.43510089,3171.7,3171.2,0.00341054]
["bitfinex","ETHUSD",1641751963449,2.43510089,3171.7,3171.2,0.79162594]
["bitfinex","ETHUSD",1641751963850,2.43510089,3171.7,3171.3,0.00284212]
["bitfinex","ETHUSD",1641751964252,2.43510089,3171.7,3171.2,0.00341054]
["bitfinex","ETHUSD",1641751965453,1.275532,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641751965654,2.58964609,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641751966701,2.1182767,3171.3,3171.2,0.00341054]
["bitfinex","ETHUSD",1641751967102,2.1182767,3171.3,3170.8,0.00568423]
["bitfinex","ETHUSD",1641751967902,2.1182767,3171.3,3170.6,0.00682108]
["bitfinex","ETHUSD",1641751968103,2.1182767,3171.3,3170.5,0.0073895]
["bitfinex","ETHUSD",1641751968904,1.04969621,3170.8,3170.5,0.0073895]
["bitfinex","ETHUSD",1641751969707,0.04969621,3170.8,3170.5,0.0073895]
["bitfinex","ETHUSD",1641751971351,1.56102962,3170.8,3170.4,0.00795793]
["bitfinex","ETHUSD",1641751972150,2.72057288,3170.7,3170.4,0.00795793]
["bitfinex","ETHUSD",1641751973348,2.72057288,3170.7,3170.0,3.8174]
["bitfinex","ETHUSD",1641751973349,2.72057288,3170.7,3170.1,0.0096632]
["bitfinex","ETHUSD",1641751973549,2.72057288,3170.7,3170.4,0.00795793]
["bitfinex","ETHUSD",1641751973806,2.72057288,3170.7,3170.0,3.8174]
["bitfinex","ETHUSD",1641751973807,0.78876,3170.6,3170.1,0.0096632]
["bitfinex","ETHUSD",1641751974006,2.67508924,3170.5,3170.1,0.0096632]
["bitfinex","ETHUSD",1641751974607,2.67508924,3170.5,3169.6,0.01250532]
["bitfinex","ETHUSD",1641751974806,1.23489112,3170.0,3169.6,0.01250532]
["bitfinex","ETHUSD",1641751975908,1.23489112,3170.0,3169.5,0.80178374]
["bitfinex","ETHUSD",1641751976308,1.23489112,3170.0,3169.6,0.01250532]
["bitfinex","ETHUSD",1641751977110,1.53489112,3170.0,3169.5,0.01307374]
["bitfinex","ETHUSD",1641751977311,0.07886,3169.9,3169.6,0.01250532]
["bitfinex","ETHUSD",1641751977558,0.07886,3169.9,3169.2,0.01477901]
["bitfinex","ETHUSD",1641751977754,1.47210822,3169.5,3169.2,0.01477901]
["bitfinex","ETHUSD",1641751979755,2.69762581,3169.5,3169.2,0.01477901]
["bitfinex","ETHUSD",1641751980554,2.69762581,3169.5,3169.1,0.01534743]
["bitfinex","ETHUSD",1641751982017,2.69762581,3169.5,3169.0,1.28615871]
["bitfinex","ETHUSD",1641751982419,0.00170527,3169.4,3169.0,1.28615871]
["bitfinex","ETHUSD",1641751982820,0.00113684,3169.3,3169.0,1.28615871]
["bitfinex","ETHUSD",1641751984955,0.00113684,3169.3,3169.0,1.58615871]
["bitfinex","ETHUSD",1641751985157,0.00113684,3169.3,3169.1,3.3588933]
["bitfinex","ETHUSD",1641751985359,0.00113684,3169.3,3169.2,16.0337064]
["bitfinex","ETHUSD",1641751985557,0.00113684,3169.3,3169.2,16.41398062]
["bitfinex","ETHUSD",1641751985759,0.00113684,3169.3,3169.2,17.71398062]
["bitfinex","ETHUSD",1641751985961,0.00113684,3169.3,3169.2,17.72692485]
["bitfinex","ETHUSD",1641751987960,0.00113684,3169.3,3169.2,16.42692485]
["bitfinex","ETHUSD",1641751988162,0.00113684,3169.3,3169.2,17.42692485]
["bitfinex","ETHUSD",1641751988361,0.00113684,3169.3,3169.2,17.41398062]
["bitfinex","ETHUSD",1641751988566,0.00113684,3169.3,3169.2,18.20270062]
["bitfinex","ETHUSD",1641751989012,0.00113684,3169.3,3169.2,18.1224264]
["bitfinex","ETHUSD",1641751989711,0.00113684,3169.3,3169.2,19.33934105]
["bitfinex","ETHUSD",1641751990912,0.00113684,3169.3,3169.2,18.1224264]
["bitfinex","ETHUSD",1641751991116,0.00113684,3169.3,3169.2,15.53872]
["bitfinex","ETHUSD",1641751991914,0.00113684,3169.3,3169.2,14.53872]
["bitfinex","ETHUSD",1641751992120,0.00113684,3169.3,3169.2,14.23872]
["bitfinex","ETHUSD",1641751993752,0.00113684,3169.3,3169.2,0.78872]
["bitfinex","ETHUSD",1641751994152,0.00113684,3169.3,3169.1,0.456]
["bitfinex","ETHUSD",1641751994353,0.00113684,3169.3,3169.0,1.28615871]
["bitfinex","ETHUSD",1641751995758,0.00113684,3169.3,3168.1,4.54829994]
["bitfinex","ETHUSD",1641751995759,8.35210969,3167.9,3167.7,2.67056145]
["bitfinex","ETHUSD",1641751995956,8.35210969,3167.9,3167.7,2.04996513]
["bitfinex","ETHUSD",1641751995957,0.0789,3167.8,3167.7,2.04996513]
["bitfinex","ETHUSD",1641751996411,3.62145336,3167.9,3167.7,2.04996513]
["bitfinex","ETHUSD",1641751996609,4.07745336,3167.9,3167.7,2.04996513]
["bitfinex","ETHUSD",1641751996809,4.07745336,3167.9,3167.8,0.00738951]
["bitfinex","ETHUSD",1641751997013,3.62145336,3167.9,3167.8,0.00738951]
["bitfinex","ETHUSD",1641751997608,3.62145336,3167.9,3167.8,3.45738951]
["bitfinex","ETHUSD",1641752000661,3.62145336,3167.9,3167.8,0.00738951]
["bitfinex","ETHUSD",1641752002460,3.62145336,3167.9,3167.7,2.00735464]
["bitfinex","ETHUSD",1641752002861,3.62145336,3167.9,3167.8,6.28907]
["bitfinex","ETHUSD",1641752003711,3.62145336,3167.9,3167.8,10.78907]
["bitfinex","ETHUSD",1641752004205,3.62145336,3167.9,3167.8,6.28907]
["bitfinex","ETHUSD",1641752005601,3.62145336,3167.9,3167.8,7.66230093]
["bitfinex","ETHUSD",1641752005802,3.62145336,3167.9,3167.8,6.28907]
["bitfinex","ETHUSD",1641752006203,3.62145336,3167.9,3167.8,2.527888]
["bitfinex","ETHUSD",1641752007304,3.62145336,3167.9,3167.8,3.98907]
["bitfinex","ETHUSD",1641752007955,3.62145336,3167.9,3167.8,0.78907]
["bitfinex","ETHUSD",1641752009359,3.62145336,3167.9,3167.7,2.00735464]
["bitfinex","ETHUSD",1641752009562,3.62145336,3167.9,3167.8,4.13909]
["bitfinex","ETHUSD",1641752009958,3.62145336,3167.9,3167.8,0.78909]
["bitfinex","ETHUSD",1641752011705,3.62145336,3167.9,3167.8,4.88909]
["bitfinex","ETHUSD",1641752012104,3.57145336,3167.9,3167.8,4.88909]
["bitfinex","ETHUSD",1641752012505,3.57145336,3167.9,3167.8,0.78909]
["bitfinex","ETHUSD",1641752014954,3.57145336,3167.9,3167.8,2.17095447]
["bitfinex","ETHUSD",1641752015356,3.57145336,3167.9,3167.8,0.78909]
["bitfinex","ETHUSD",1641752020305,3.57145336,3167.9,3167.8,14.43909]
["bitfinex","ETHUSD",1641752020704,3.57145336,3167.9,3167.8,2.38909]
["bitfinex","ETHUSD",1641752020906,3.57145336,3167.9,3167.8,2.46936422]
["bitfinex","ETHUSD",1641752021307,3.57145336,3167.9,3167.8,15.31936422]
["bitfinex","ETHUSD",1641752021506,3.57145336,3167.9,3167.8,16.70816175]
["bitfinex","ETHUSD",1641752021709,3.57145336,3167.9,3167.8,16.78706175]
["bitfinex","ETHUSD",1641752023156,2.60401278,3168.0,3167.9,13.45]
["bitfinex","ETHUSD",1641752023555,2.60514963,3168.0,3167.9,14.75]
["bitfinex","ETHUSD",1641752024458,0.76871451,3168.1,3168.0,15.56960195]
["bitfinex","ETHUSD",1641752024655,0.76871451,3168.1,3168.0,16.86960195]
["bitfinex","ETHUSD",1641752024859,0.76871451,3168.1,3168.0,17.40587617]
["bitfinex","ETHUSD",1641752025656,0.76871451,3168.1,3168.0,5.11047697]
["bitfinex","ETHUSD",1641752025955,0.76871451,3168.1,3168.0,5.18937697]
["bitfinex","ETHUSD",1641752026410,0.76871451,3168.1,3168.0,9.68937697]
["bitfinex","ETHUSD",1641752026610,0.76871451,3168.1,3168.0,5.18937697]
["bitfinex","ETHUSD",1641752027010,0.76871451,3168.1,3168.0,5.11047697]
["bitfinex","ETHUSD",1641752027210,0.76871451,3168.1,3168.0,5.89936697]
["bitfinex","ETHUSD",1641752027413,0.76871451,3168.1,3168.0,11.34936697]
["bitfinex","ETHUSD",1641752028009,0.76871451,3168.1,3168.0,11.42826697]
["bitfinex","ETHUSD",1641752028210,0.76871451,3168.1,3168.0,9.37826697]
["bitfinex","ETHUSD",1641752029956,0.76871451,3168.1,3168.0,5.97826697]
["bitfinex","ETHUSD",1641752030257,0.76871451,3168.1,3168.0,9.37826697]
["bitfinex","ETHUSD",1641752030552,0.76871451,3168.1,3168.0,5.97826697]
["bitfinex","ETHUSD",1641752031255,0.76871451,3168.1,3168.0,9.82826697]
["bitfinex","ETHUSD",1641752031454,0.76871451,3168.1,3168.0,9.74936697]
["bitfinex","ETHUSD",1641752031855,0.76871451,3168.1,3168.0,5.89936697]
["bitfinex","ETHUSD",1641752032957,0.76015297,3168.1,3168.0,13.94936697]
["bitfinex","ETHUSD",1641752033902,0.76015297,3168.1,3168.0,5.89936697]
["bitfinex","ETHUSD",1641752034202,0.76015297,3168.1,3168.0,10.09936697]
["bitfinex","ETHUSD",1641752036204,0.76015297,3168.1,3168.0,13.74936697]
["bitfinex","ETHUSD",1641752036405,0.76015297,3168.1,3168.0,10.09936697]
["bitfinex","ETHUSD",1641752039761,0.76015297,3168.1,3168.0,12.56215508]
["bitfinex","ETHUSD",1641752041217,0.76015297,3168.1,3168.0,12.51215508]
["bitfinex","ETHUSD",1641752041804,2.47961662,3168.3,3168.1,13.45]
["bitfinex","ETHUSD",1641752042005,2.47961662,3168.3,3168.2,11.48887]
["bitfinex","ETHUSD",1641752042207,2.47961662,3168.3,3168.2,12.56914422]
["bitfinex","ETHUSD",1641752043908,2.47961662,3168.3,3168.2,1.86914422]
["bitfinex","ETHUSD",1641752044110,2.47961662,3168.3,3168.2,6.41914422]
["bitfinex","ETHUSD",1641752044810,0.0030763,3168.8,3168.5,0.78885]
["bitfinex","ETHUSD",1641752045055,0.0030763,3168.8,3168.6,2.52702161]
["bitfinex","ETHUSD",1641752045253,4.02931547,3169.8,3168.7,13.35]
["bitfinex","ETHUSD",1641752045458,4.02931547,3169.8,3168.8,2.89222095]
["bitfinex","ETHUSD",1641752045654,0.00511581,3169.6,3168.9,0.456]
["bitfinex","ETHUSD",1641752045860,4.02931547,3169.8,3169.1,15.0273525]
["bitfinex","ETHUSD",1641752046053,4.02931547,3169.8,3169.3,0.3]
["bitfinex","ETHUSD",1641752046252,1.19702776,3170.0,3169.7,15.58383094]
["bitfinex","ETHUSD",1641752046653,0.00170528,3169.9,3169.8,1.38027422]
["bitfinex","ETHUSD",1641752046854,0.00170528,3169.9,3169.8,1.68027422]
["bitfinex","ETHUSD",1641752047054,0.00284212,3170.1,3169.8,1.68027422]
["bitfinex","ETHUSD",1641752047255,0.00284212,3170.1,3169.8,3.25692372]
["bitfinex","ETHUSD",1641752047456,1.19702776,3170.6,3169.9,0.53627422]
["bitfinex","ETHUSD",1641752047457,0.00304207,3170.4,3169.9,0.53627422]
["bitfinex","ETHUSD",1641752047659,5.6240229,3170.9,3170.2,1.05810342]
["bitfinex","ETHUSD",1641752047857,1.59569664,3170.9,3170.3,5.4417154]
["bitfinex","ETHUSD",1641752048059,7.47634358,3172.1,3171.0,0.7881634]
["bitfinex","ETHUSD",1641752048060,1.05574102,3171.6,3171.0,0.7881634]
["bitfinex","ETHUSD",1641752048255,1.05574102,3171.6,3171.1,0.78817]
["bitfinex","ETHUSD",1641752048458,0.00117896,3171.2,3171.1,0.78817]
["bitfinex","ETHUSD",1641752048715,0.00117896,3171.2,3171.1,1.38817]
["bitfinex","ETHUSD",1641752049307,0.00117896,3171.2,3171.1,1.08817]
["bitfinex","ETHUSD",1641752049511,0.00117896,3171.2,3171.1,0.78817]
["bitfinex","ETHUSD",1641752049709,0.00117896,3171.2,3170.7,1.57666]
["bitfinex","ETHUSD",1641752049910,0.00117896,3171.2,3170.4,0.00336843]
["bitfinex","ETHUSD",1641752050109,0.00117896,3171.2,3170.8,0.00109473]
["bitfinex","ETHUSD",1641752050310,0.00117896,3171.2,3170.4,0.00336843]
["bitfinex","ETHUSD",1641752050509,1.13517544,3170.9,3170.4,0.00336843]
["bitfinex","ETHUSD",1641752051008,1.13517544,3170.9,3170.3,0.00393685]
["bitfinex","ETHUSD",1641752051609,1.44165296,3170.6,3170.3,0.79244685]
["bitfinex","ETHUSD",1641752051909,1.44165296,3170.6,3170.4,0.00336843]
["bitfinex","ETHUSD",1641752052310,1.44165296,3170.6,3170.2,0.00450527]
["bitfinex","ETHUSD",1641752052568,4.8,3170.5,3169.5,1.57724]
["bitfinex","ETHUSD",1641752052767,4.8,3170.5,3169.5,0.7887]
["bitfinex","ETHUSD",1641752052963,0.00170527,3170.4,3169.6,0.00284212]
["bitfinex","ETHUSD",1641752053273,0.00113685,3170.3,3169.6,0.00284212]
["bitfinex","ETHUSD",1641752053663,0.00113685,3170.3,3169.2,1.00511581]
["bitfinex","ETHUSD",1641752053664,1.31017351,3170.2,3169.2,1.00511581]
["bitfinex","ETHUSD",1641752053965,2.44502351,3170.2,3169.3,0.00454739]
["bitfinex","ETHUSD",1641752054164,3.47410089,3170.1,3169.3,0.00454739]
["bitfinex","ETHUSD",1641752054365,0.07886,3170.0,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752054565,1.31473601,3169.1,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752055165,1.42493533,3169.0,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752055967,1.42493533,3169.0,3168.5,0.00909477]
["bitfinex","ETHUSD",1641752056212,1.42493533,3169.0,3168.4,0.0096632]
["bitfinex","ETHUSD",1641752056402,1.42493533,3169.0,3168.1,0.01136847]
["bitfinex","ETHUSD",1641752056803,1.31473601,3169.1,3168.1,0.01136847]
["bitfinex","ETHUSD",1641752057805,1.26537808,3169.0,3168.3,1.02290561]
["bitfinex","ETHUSD",1641752058008,0.07888,3169.2,3168.3,1.02290561]
["bitfinex","ETHUSD",1641752058207,0.07888,3169.2,3168.4,0.0096632]
["bitfinex","ETHUSD",1641752058412,0.46870483,3169.8,3168.4,0.0096632]
["bitfinex","ETHUSD",1641752058413,0.07888,3169.6,3168.4,0.0096632]
["bitfinex","ETHUSD",1641752058607,0.456,3169.8,3168.5,0.07888]
["bitfinex","ETHUSD",1641752059010,1.13674438,3169.3,3168.6,0.00852635]
["bitfinex","ETHUSD",1641752059310,0.456,3169.8,3168.7,0.07888]
["bitfinex","ETHUSD",1641752059709,0.456,3169.8,3168.8,0.0073895]
["bitfinex","ETHUSD",1641752060556,1.3918165,3169.5,3168.8,1.24877364]
["bitfinex","ETHUSD",1641752060759,1.34826557,3169.4,3168.8,1.24877364]
["bitfinex","ETHUSD",1641752060960,1.34826557,3169.4,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752061158,0.07888,3169.9,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752061359,0.07888,3169.9,3168.9,0.79568108]
["bitfinex","ETHUSD",1641752061557,0.07888,3169.9,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752061758,0.07888,3169.9,3169.0,0.00625266]
["bitfinex","ETHUSD",1641752061958,0.07888,3169.9,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752062160,0.81125994,3170.0,3168.9,0.30682108]
["bitfinex","ETHUSD",1641752062359,1.55156808,3169.5,3169.0,0.07886]
["bitfinex","ETHUSD",1641752062559,0.73239994,3170.0,3169.1,0.7887683]
["bitfinex","ETHUSD",1641752062759,0.27639994,3170.0,3169.2,0.07886]
["bitfinex","ETHUSD",1641752063061,0.27639994,3170.0,3169.3,0.00454739]
["bitfinex","ETHUSD",1641752063461,2.47593441,3169.6,3169.3,0.00454739]
["bitfinex","ETHUSD",1641752064508,2.47593441,3169.6,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752065108,2.47593441,3169.6,3168.8,0.0073895]
["bitfinex","ETHUSD",1641752065606,2.47593441,3169.6,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752066012,1.02403615,3168.9,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752066207,1.13732789,3169.6,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752067771,1.13638653,3169.3,3168.7,0.00795793]
["bitfinex","ETHUSD",1641752067972,1.13638653,3169.3,3168.8,0.07888]
["bitfinex","ETHUSD",1641752068370,1.13638653,3169.3,3168.9,0.00682108]
["bitfinex","ETHUSD",1641752068974,1.13638653,3169.3,3168.3,5.2373785]
["bitfinex","ETHUSD",1641752068975,0.01271346,3169.0,3168.1,0.68691518]
["bitfinex","ETHUSD",1641752069172,0.7892596,3168.8,3168.7,0.00113685]
["bitfinex","ETHUSD",1641752069375,6.8,3168.7,3168.0,1.37740195]
["bitfinex","ETHUSD",1641752069579,1.20477769,3168.2,3168.0,1.37740195]
["bitfinex","ETHUSD",1641752069771,1.96917769,3168.2,3168.0,1.37740195]
["bitfinex","ETHUSD",1641752069971,1.22734635,3168.1,3168.0,1.37740195]
["bitfinex","ETHUSD",1641752070372,1.22734635,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752071408,3.89436089,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752074308,1.22734635,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752076856,3.8914867,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752077255,1.22734635,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752078057,3.89168761,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752078257,3.87966527,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752078461,1.22734635,3168.1,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752079908,0.0789,3168.5,3168.0,1.38138091]
["bitfinex","ETHUSD",1641752080109,0.0789,3168.5,3168.0,2.77044091]
["bitfinex","ETHUSD",1641752080309,0.0789,3168.5,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752080508,0.0789,3168.5,3168.1,1.00341054]
["bitfinex","ETHUSD",1641752080709,0.0789,3168.5,3168.1,3.90151054]
["bitfinex","ETHUSD",1641752080911,1.17211193,3168.5,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752081211,1.09321193,3168.5,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752081611,1.09321193,3168.5,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752089615,1.07889,3169.1,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752090058,0.00170527,3169.0,3168.1,0.79248054]
["bitfinex","ETHUSD",1641752090257,0.07889,3168.9,3168.1,0.79248054]
["bitfinex","ETHUSD",1641752090460,0.00113685,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752090658,0.00113685,3168.9,3168.5,1.34832108]
["bitfinex","ETHUSD",1641752091359,0.00113685,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752092758,1.38192037,3168.5,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752095007,1.38192037,3168.5,3168.1,0.79248054]
["bitfinex","ETHUSD",1641752095411,1.38192037,3168.5,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752097212,1.38192037,3168.5,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752097959,1.49053438,3168.7,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752098757,0.00113685,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752099158,0.00113685,3168.9,3168.1,0.79248054]
["bitfinex","ETHUSD",1641752099561,0.00113685,3168.9,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752099963,1.36150074,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752100559,1.36150074,3168.9,3168.2,0.78906]
["bitfinex","ETHUSD",1641752100759,1.36150074,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752100959,1.36150074,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752101219,1.36150074,3168.9,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752102006,1.36150074,3168.9,3168.2,0.78908]
["bitfinex","ETHUSD",1641752102210,0.00113685,3168.9,3168.2,0.78908]
["bitfinex","ETHUSD",1641752102408,0.00113685,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752102609,0.00113685,3168.9,3168.4,1.5779]
["bitfinex","ETHUSD",1641752103007,0.00113685,3168.9,3168.6,0.78895]
["bitfinex","ETHUSD",1641752103213,0.00113685,3168.9,3168.7,1.27362604]
["bitfinex","ETHUSD",1641752103409,0.00113685,3168.9,3168.8,8.50693953]
["bitfinex","ETHUSD",1641752103615,0.00113685,3168.9,3168.8,2.40693953]
["bitfinex","ETHUSD",1641752103911,0.00113685,3168.9,3168.8,2.78582953]
["bitfinex","ETHUSD",1641752104609,0.00113685,3168.9,3168.8,1.97468953]
["bitfinex","ETHUSD",1641752107266,0.00113685,3168.9,3168.8,1.89579953]
["bitfinex","ETHUSD",1641752108368,0.00113685,3168.9,3168.8,0.78886]
["bitfinex","ETHUSD",1641752109212,0.00113685,3168.9,3168.6,3.6211]
["bitfinex","ETHUSD",1641752109509,1.732622,3168.8,3168.6,3.6211]
["bitfinex","ETHUSD",1641752109708,1.732622,3168.8,3168.5,0.00113684]
["bitfinex","ETHUSD",1641752110113,1.732622,3168.8,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752110313,1.732622,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752110510,1.732622,3168.8,3168.1,0.79252054]
["bitfinex","ETHUSD",1641752110710,1.732622,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752111612,1.49278514,3168.5,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752113168,1.732622,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752113368,1.732622,3168.8,3168.3,0.78906]
["bitfinex","ETHUSD",1641752113569,0.58155384,3168.8,3168.3,0.78906]
["bitfinex","ETHUSD",1641752113767,0.58155384,3168.8,3168.4,0.00170527]
["bitfinex","ETHUSD",1641752114369,1.32299773,3168.6,3168.4,0.00170527]
["bitfinex","ETHUSD",1641752114971,0.58155384,3168.5,3168.4,0.00170527]
["bitfinex","ETHUSD",1641752115273,1.3072478,3168.4,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752116069,2.1676478,3168.4,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752117411,2.15919662,3168.4,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752119961,3.73780912,3168.4,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752120163,0.58155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752123909,19.06155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752124108,0.96045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752124310,0.66045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752125113,3.34769221,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752126517,21.82769221,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752128063,3.34769221,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752128662,0.66045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752129063,0.96045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752129468,19.44045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752129863,20.44045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752130364,22.12770709,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752130566,23.12770709,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752131212,20.44045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752132711,19.14045384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752133214,19.06155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752133410,19.36155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752135088,19.06155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752135286,19.36155384,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752135491,22.04886719,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752136887,23.12776719,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752137089,23.58376719,3168.2,3168.1,0.00341054]
["bitfinex","ETHUSD",1641752138088,4.7,3168.1,3167.3,3.6369]
["bitfinex","ETHUSD",1641752138288,1.11757542,3167.4,3167.3,3.6369]
["bitfinex","ETHUSD",1641752138722,1.69912926,3167.4,3166.8,1.2479]
["bitfinex","ETHUSD",1641752138912,1.69912926,3167.4,3166.6,0.78945]
["bitfinex","ETHUSD",1641752139113,1.69912926,3167.4,3167.0,0.09560235]
["bitfinex","ETHUSD",1641752139514,1.69912926,3167.4,3167.1,0.00568423]
["bitfinex","ETHUSD",1641752140117,0.7895472,3167.3,3166.8,0.0073895]
["bitfinex","ETHUSD",1641752140316,0.7895472,3167.3,3166.7,0.00795793]
["bitfinex","ETHUSD",1641752140614,0.7895472,3167.3,3166.6,0.00852635]
["bitfinex","ETHUSD",1641752140814,2.65071859,3167.2,3166.6,0.00852635]
["bitfinex","ETHUSD",1641752141616,0.58155384,3167.4,3166.6,0.00852635]
["bitfinex","ETHUSD",1641752142663,1.26481121,3167.3,3166.6,0.00852635]
["bitfinex","ETHUSD",1641752144064,0.58155384,3167.0,3166.6,0.00852635]
["bitfinex","ETHUSD",1641752144865,0.58155384,3167.0,3166.6,1.00852635]
["bitfinex","ETHUSD",1641752145065,0.58155384,3167.0,3166.6,1.30852635]
["bitfinex","ETHUSD",1641752145266,0.58155384,3167.0,3166.7,0.00795793]
["bitfinex","ETHUSD",1641752146415,0.58155384,3167.0,3166.8,0.78931]
["bitfinex","ETHUSD",1641752146615,0.58155384,3167.0,3166.8,1.08931]
["bitfinex","ETHUSD",1641752147015,0.07893,3168.0,3166.9,13.45]
["bitfinex","ETHUSD",1641752147218,0.07893,3168.0,3167.0,1.6717]
["bitfinex","ETHUSD",1641752147419,0.07893,3168.0,3167.4,0.78915]
["bitfinex","ETHUSD",1641752147618,0.07893,3168.0,3167.6,0.01296061]
["bitfinex","ETHUSD",1641752147818,0.07893,3168.0,3167.7,0.7890848]
["bitfinex","ETHUSD",1641752148018,1.38083939,3168.0,3167.7,0.79135849]
["bitfinex","ETHUSD",1641752148221,1.38083939,3168.0,3167.8,0.00170527]
["bitfinex","ETHUSD",1641752148826,0.07893,3168.0,3167.7,0.00227369]
["bitfinex","ETHUSD",1641752149020,0.07893,3168.0,3167.8,1.5782356]
["bitfinex","ETHUSD",1641752149220,0.07893,3168.0,3167.8,5.5221356]
["bitfinex","ETHUSD",1641752149420,0.07893,3168.0,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752149620,0.07893,3168.0,3167.9,0.30113684]
["bitfinex","ETHUSD",1641752149822,0.07893,3168.0,3167.9,1.30113684]
["bitfinex","ETHUSD",1641752150061,0.07893,3168.0,3167.9,5.08004684]
["bitfinex","ETHUSD",1641752150863,0.07893,3168.0,3167.9,8.93004684]
["bitfinex","ETHUSD",1641752151262,0.07893,3168.0,3167.9,5.08004684]
["bitfinex","ETHUSD",1641752152460,0.07893,3168.0,3167.9,3.78004684]
["bitfinex","ETHUSD",1641752152661,0.07893,3168.0,3167.9,0.08004684]
["bitfinex","ETHUSD",1641752153813,0.07893,3168.0,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752157465,1.33160919,3168.6,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752157666,1.33160919,3168.6,3168.1,0.78916]
["bitfinex","ETHUSD",1641752157866,0.0022737,3168.5,3168.1,0.78916]
["bitfinex","ETHUSD",1641752158265,0.00170527,3168.4,3168.1,0.78916]
["bitfinex","ETHUSD",1641752158668,0.00113685,3168.3,3168.1,0.78916]
["bitfinex","ETHUSD",1641752160878,0.00113685,3168.3,3167.9,0.79035684]
["bitfinex","ETHUSD",1641752161314,0.00113685,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752161315,0.72473685,3168.3,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752161519,2.90605776,3168.2,3167.9,0.00113684]
["bitfinex","ETHUSD",1641752161918,19.54995436,3168.1,3167.5,0.00341054]
["bitfinex","ETHUSD",1641752162113,19.54995436,3168.1,3166.9,4.9333]
["bitfinex","ETHUSD",1641752162114,2.77336559,3168.0,3167.4,0.00397896]
["bitfinex","ETHUSD",1641752162314,2.77336559,3168.0,3167.2,0.78938]
["bitfinex","ETHUSD",1641752162514,2.77336559,3168.0,3167.3,0.00454738]
["bitfinex","ETHUSD",1641752163114,2.68694338,3167.9,3167.3,0.00454738]
["bitfinex","ETHUSD",1641752163517,2.42374963,3167.4,3167.3,0.00454738]
["bitfinex","ETHUSD",1641752166674,3.2,3168.0,3167.3,0.00454738]
["bitfinex","ETHUSD",1641752166873,3.2,3168.0,3167.5,0.7893]
["bitfinex","ETHUSD",1641752167275,3.2,3168.0,3167.1,1.5786]
["bitfinex","ETHUSD",1641752167474,2.68724237,3167.9,3167.1,1.5786]
["bitfinex","ETHUSD",1641752167681,2.68894764,3167.9,3167.2,0.0022737]
["bitfinex","ETHUSD",1641752167876,2.68220269,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641752168919,0.00113684,3167.8,3167.3,0.78934]
["bitfinex","ETHUSD",1641752169321,0.00113684,3167.8,3167.5,1.57835]
["bitfinex","ETHUSD",1641752169521,0.00113684,3167.8,3167.6,3.40219463]
["bitfinex","ETHUSD",1641752169725,0.00113684,3167.8,3167.7,8.05]
["bitfinex","ETHUSD",1641752170120,0.00113684,3167.8,3167.7,9.34637369]
["bitfinex","ETHUSD",1641752170724,0.00113684,3167.8,3167.7,11.83387152]
["bitfinex","ETHUSD",1641752174972,0.00113684,3167.8,3167.6,2.8233233]
["bitfinex","ETHUSD",1641752175269,0.00113684,3167.8,3167.6,2.3673233]
["bitfinex","ETHUSD",1641752175568,0.00113684,3167.8,3167.6,3.3673233]
["bitfinex","ETHUSD",1641752176222,0.00113684,3167.8,3167.6,5.89680618]
["bitfinex","ETHUSD",1641752176417,0.00113684,3167.8,3167.7,10.24122662]
["bitfinex","ETHUSD",1641752176616,0.00113684,3167.8,3167.7,17.91910461]
["bitfinex","ETHUSD",1641752176819,3.2,3168.0,3167.8,13.45]
["bitfinex","ETHUSD",1641752177017,3.2,3168.0,3167.9,14.88213304]
["bitfinex","ETHUSD",1641752177216,3.2,3168.0,3167.9,15.88213304]
["bitfinex","ETHUSD",1641752177417,0.00300822,3168.3,3168.0,11.8]
["bitfinex","ETHUSD",1641752177622,0.00300822,3168.3,3168.2,10.62114904]
["bitfinex","ETHUSD",1641752178018,0.00300822,3168.3,3168.2,12.41004904]
["bitfinex","ETHUSD",1641752178217,1.00107177,3169.2,3168.2,12.41004904]
["bitfinex","ETHUSD",1641752178417,0.00300822,3168.8,3168.3,2.51343602]
["bitfinex","ETHUSD",1641752178617,0.00300822,3168.8,3168.4,0.07889]
["bitfinex","ETHUSD",1641752178817,0.00300822,3168.8,3168.5,1.5777302]
["bitfinex","ETHUSD",1641752179017,0.00300822,3168.8,3168.6,2.53030794]
["bitfinex","ETHUSD",1641752179818,0.00300822,3168.8,3168.6,0.78881]
["bitfinex","ETHUSD",1641752180065,0.00300822,3168.8,3168.6,1.78881]
["bitfinex","ETHUSD",1641752180370,0.00738951,3169.1,3168.8,0.7888068]
["bitfinex","ETHUSD",1641752180767,0.00682108,3169.0,3168.8,0.7888068]
["bitfinex","ETHUSD",1641752181166,0.00625266,3168.9,3168.8,0.7888068]
["bitfinex","ETHUSD",1641752181369,0.00625266,3168.9,3168.8,6.6664568]
["bitfinex","ETHUSD",1641752181566,0.00625266,3168.9,3168.8,2.57765]
["bitfinex","ETHUSD",1641752182871,0.00625266,3168.9,3168.8,1.57765]
["bitfinex","ETHUSD",1641752183724,3.20625266,3168.9,3168.8,1.57765]
["bitfinex","ETHUSD",1641752184119,3.20625266,3168.9,3168.6,0.78897]
["bitfinex","ETHUSD",1641752184320,3.20625266,3168.9,3168.5,0.03599]
["bitfinex","ETHUSD",1641752184519,0.00568424,3168.8,3168.5,0.03599]
["bitfinex","ETHUSD",1641752184920,0.00511581,3168.7,3168.5,0.03599]
["bitfinex","ETHUSD",1641752185320,0.00454739,3168.6,3168.5,0.03599]
["bitfinex","ETHUSD",1641752187866,2.69150837,3168.6,3168.5,0.03599]
["bitfinex","ETHUSD",1641752188068,2.15551132,3167.9,3167.6,8.41482]
["bitfinex","ETHUSD",1641752188266,2.15551132,3167.9,3167.6,0.78922]
["bitfinex","ETHUSD",1641752188467,2.15551132,3167.9,3167.4,1.57950685]
["bitfinex","ETHUSD",1641752188866,2.15551132,3167.9,3167.5,0.00170527]
["bitfinex","ETHUSD",1641752189065,2.15551132,3167.9,3167.6,0.78923]
["bitfinex","ETHUSD",1641752189066,1.09550993,3167.9,3167.6,0.78923]
["bitfinex","ETHUSD",1641752189267,0.00397897,3168.5,3167.7,0.7891468]
["bitfinex","ETHUSD",1641752189468,0.00397897,3168.5,3167.8,1.57821]
["bitfinex","ETHUSD",1641752189666,1.1987805,3168.9,3167.8,1.57821]
["bitfinex","ETHUSD",1641752189667,0.00341054,3168.4,3167.8,1.57821]
["bitfinex","ETHUSD",1641752190067,0.00284212,3168.3,3167.8,1.57821]
["bitfinex","ETHUSD",1641752190468,0.0022737,3168.2,3167.8,2.95445207]
["bitfinex","ETHUSD",1641752190867,1.5405594,3168.5,3167.9,0.7890999]
["bitfinex","ETHUSD",1641752190868,0.00170527,3168.1,3167.9,0.7890999]
["bitfinex","ETHUSD",1641752191324,0.00113685,3168.0,3167.9,0.7890999]
["bitfinex","ETHUSD",1641752191722,0.00113685,3168.0,3167.8,1.57821]
["bitfinex","ETHUSD",1641752191921,0.00113685,3168.0,3167.9,0.7891]
["bitfinex","ETHUSD",1641752193327,0.00113685,3168.0,3167.7,1.57824]
["bitfinex","ETHUSD",1641752194024,3.20113685,3168.0,3167.7,1.57824]
["bitfinex","ETHUSD",1641752197375,3.20113685,3168.0,3167.5,0.00170527]
["bitfinex","ETHUSD",1641752198584,1.17337238,3167.6,3167.5,0.00170527]
["bitfinex","ETHUSD",1641752199019,3.20113685,3168.0,3167.5,0.00170527]
["bitfinex","ETHUSD",1641752199228,3.20113685,3168.0,3167.6,0.78923]
["bitfinex","ETHUSD",1641752200221,4.33821779,3168.0,3167.6,0.78923]
["bitfinex","ETHUSD",1641752201125,3.20113685,3168.0,3167.6,0.78923]
["bitfinex","ETHUSD",1641752201923,3.20113685,3168.0,3167.6,1.08923]
["bitfinex","ETHUSD",1641752202125,3.20113685,3168.0,3167.8,0.78906]
["bitfinex","ETHUSD",1641752202325,3.20113685,3168.0,3167.8,0.7890938]
["bitfinex","ETHUSD",1641752203474,3.20113685,3168.0,3167.8,1.7890938]
["bitfinex","ETHUSD",1641752203679,1.1987805,3169.0,3168.0,3.20113685]
["bitfinex","ETHUSD",1641752203875,0.0789,3169.3,3168.0,3.20113685]
["bitfinex","ETHUSD",1641752203876,1.1987805,3169.2,3168.7,0.05140483]
["bitfinex","ETHUSD",1641752204077,1.1987805,3169.2,3168.8,1.57755]
["bitfinex","ETHUSD",1641752204475,1.1987805,3169.2,3168.8,30.96814885]
["bitfinex","ETHUSD",1641752204675,1.1987805,3169.2,3169.0,0.05792154]
["bitfinex","ETHUSD",1641752204876,4.01591712,3169.4,3169.0,0.05792154]
["bitfinex","ETHUSD",1641752205075,4.01591712,3169.4,3168.8,31.26817955]
["bitfinex","ETHUSD",1641752205277,0.0073895,3169.3,3169.1,1.57754]
["bitfinex","ETHUSD",1641752205678,0.00682108,3169.2,3169.1,1.57754]
["bitfinex","ETHUSD",1641752206731,0.00682108,3169.2,3169.1,2.3663085]
["bitfinex","ETHUSD",1641752206929,2.69331325,3169.2,3169.1,2.3663085]
["bitfinex","ETHUSD",1641752210571,2.69331325,3169.2,3169.1,3.6663085]
["bitfinex","ETHUSD",1641752210770,2.69331325,3169.2,3169.1,2.6663085]
["bitfinex","ETHUSD",1641752210970,2.69331325,3169.2,3169.1,3.6663085]
["bitfinex","ETHUSD",1641752211473,2.69331325,3169.2,3169.1,2.3663085]
["bitfinex","ETHUSD",1641752212472,2.69331325,3169.2,3169.1,1.57754]
["bitfinex","ETHUSD",1641752215319,2.69331325,3169.2,3169.1,2.3663677]
["bitfinex","ETHUSD",1641752215519,2.69331325,3169.2,3168.9,1.57764]
["bitfinex","ETHUSD",1641752215920,0.00625266,3169.1,3168.9,1.57764]
["bitfinex","ETHUSD",1641752216420,0.00568423,3169.0,3168.9,1.57764]
["bitfinex","ETHUSD",1641752218171,2.6922074,3169.0,3168.9,1.57764]
["bitfinex","ETHUSD",1641752220376,0.00568423,3169.0,3168.9,1.57764]
["bitfinex","ETHUSD",1641752220573,0.00568423,3169.0,3168.9,2.87764]
["bitfinex","ETHUSD",1641752221228,0.00568423,3169.0,3168.9,6.42764]
["bitfinex","ETHUSD",1641752221422,0.00568423,3169.0,3168.9,2.87764]
["bitfinex","ETHUSD",1641752221619,0.00568423,3169.0,3168.9,5.36497395]
["bitfinex","ETHUSD",1641752222221,0.00568423,3169.0,3168.9,11.21497395]
["bitfinex","ETHUSD",1641752222423,0.00568423,3169.0,3168.9,5.36497395]
["bitfinex","ETHUSD",1641752223021,0.00568423,3169.0,3168.9,9.16497395]
["bitfinex","ETHUSD",1641752223823,0.00568423,3169.0,3168.9,5.36497395]
["bitfinex","ETHUSD",1641752224222,0.00568423,3169.0,3168.9,2.87764]
["bitfinex","ETHUSD",1641752224425,0.00568423,3169.0,3168.9,5.37584682]
["bitfinex","ETHUSD",1641752224627,0.00568423,3169.0,3168.9,5.37530068]
["bitfinex","ETHUSD",1641752225782,0.00568423,3169.0,3168.9,2.87764]
["bitfinex","ETHUSD",1641752226883,0.00568423,3169.0,3168.9,1.57764]
["bitfinex","ETHUSD",1641752228385,0.00568423,3169.0,3168.9,2.57764]
["bitfinex","ETHUSD",1641752229023,0.00568423,3169.0,3168.9,5.1012002]
["bitfinex","ETHUSD",1641752229630,0.00568423,3169.0,3168.9,2.57764]
["bitfinex","ETHUSD",1641752232473,0.00568423,3169.0,3168.9,5.06179336]
["bitfinex","ETHUSD",1641752233276,0.00568423,3169.0,3168.9,5.36179336]
["bitfinex","ETHUSD",1641752233675,0.00568423,3169.0,3168.9,4.06179336]
["bitfinex","ETHUSD",1641752234177,0.00568423,3169.0,3168.9,7.01179336]
["bitfinex","ETHUSD",1641752235177,0.00568423,3169.0,3168.9,4.06179336]
["bitfinex","ETHUSD",1641752236324,8.423e-05,3169.0,3168.9,4.06179336]
["bitfinex","ETHUSD",1641752236525,0.00300822,3169.5,3169.0,13.45]
["bitfinex","ETHUSD",1641752236824,0.0022737,3169.4,3169.3,0.05031175]
["bitfinex","ETHUSD",1641752237032,2.68603042,3170.1,3169.4,13.4]
["bitfinex","ETHUSD",1641752237224,2.68603042,3170.1,3169.9,1.07503532]
["bitfinex","ETHUSD",1641752237527,2.69000938,3170.1,3169.9,1.07503532]
["bitfinex","ETHUSD",1641752237722,8.80000938,3170.1,3169.9,1.07503532]
["bitfinex","ETHUSD",1641752238324,6.11397896,3170.1,3169.9,1.07503532]
["bitfinex","ETHUSD",1641752238723,6.11397896,3170.1,3169.9,1.86353612]
["bitfinex","ETHUSD",1641752238924,6.11397896,3170.1,3170.0,8.13848]
["bitfinex","ETHUSD",1641752239123,6.11397896,3170.1,3170.0,0.78848]
["bitfinex","ETHUSD",1641752240380,0.00397896,3170.1,3170.0,0.78848]
["bitfinex","ETHUSD",1641752240980,0.00397896,3170.1,3170.0,4.63848]
["bitfinex","ETHUSD",1641752241380,0.00397896,3170.1,3170.0,0.78848]
["bitfinex","ETHUSD",1641752241980,0.00397896,3170.1,3170.0,4.13848]
["bitfinex","ETHUSD",1641752243079,0.00397896,3170.1,3170.0,4.81958]
["bitfinex","ETHUSD",1641752243750,0.00397896,3170.1,3170.0,6.41958]
["bitfinex","ETHUSD",1641752243939,0.00397896,3170.1,3170.0,3.06958]
["bitfinex","ETHUSD",1641752244141,0.00397896,3170.1,3170.0,2.08848]
["bitfinex","ETHUSD",1641752244841,0.00397896,3170.1,3170.0,0.78848]
["bitfinex","ETHUSD",1641752245041,0.00397896,3170.1,3170.0,1.08848]
["bitfinex","ETHUSD",1641752245243,0.00397896,3170.1,3170.0,2.08848]
["bitfinex","ETHUSD",1641752245942,0.00397896,3170.1,3170.0,3.09794686]
["bitfinex","ETHUSD",1641752247675,0.00397896,3170.1,3170.0,2.08848]
["bitfinex","ETHUSD",1641752249676,0.00397896,3170.1,3170.0,2.38848]
["bitfinex","ETHUSD",1641752250879,0.00397896,3170.1,3170.0,6.13848]
["bitfinex","ETHUSD",1641752251324,0.00397896,3170.1,3170.0,2.38848]
["bitfinex","ETHUSD",1641752251722,0.00397896,3170.1,3170.0,2.08848]
["bitfinex","ETHUSD",1641752253232,0.00397896,3170.1,3170.0,2.03848]
["bitfinex","ETHUSD",1641752253427,0.00397896,3170.1,3170.0,0.78848]
["bitfinex","ETHUSD",1641752254027,0.00397896,3170.1,3169.8,5.6771]
["bitfinex","ETHUSD",1641752254227,0.00397896,3170.1,3169.8,0.7887]
["bitfinex","ETHUSD",1641752254428,0.00341054,3170.0,3169.8,0.7887]
["bitfinex","ETHUSD",1641752254828,0.00284212,3169.9,3169.8,0.7887]
["bitfinex","ETHUSD",1641752276033,3.20284212,3169.9,3169.8,0.7887]
["bitfinex","ETHUSD",1641752277035,5.88854161,3169.9,3169.8,0.7887]
["bitfinex","ETHUSD",1641752277477,5.88854161,3169.9,3169.8,47.87146492]
["bitfinex","ETHUSD",1641752277678,5.88854161,3169.9,3169.8,49.17146492]
["bitfinex","ETHUSD",1641752277879,1.1987805,3170.5,3169.9,9.35]
["bitfinex","ETHUSD",1641752278079,1.1987805,3170.5,3170.2,0.78839]
["bitfinex","ETHUSD",1641752278281,0.00284211,3170.4,3170.3,1.81119454]
["bitfinex","ETHUSD",1641752278483,0.00284211,3170.4,3170.3,5.21119454]
["bitfinex","ETHUSD",1641752278680,1.1987805,3170.8,3170.3,6.21119454]
["bitfinex","ETHUSD",1641752278881,1.1987805,3170.8,3170.3,2.32277234]
["bitfinex","ETHUSD",1641752279084,0.00454738,3170.7,3170.3,1.32277234]
["bitfinex","ETHUSD",1641752279283,0.00454738,3170.7,3170.5,1.5768304]
["bitfinex","ETHUSD",1641752279487,1.0661317,3171.1,3170.5,1.5768304]
["bitfinex","ETHUSD",1641752279488,0.00397896,3170.6,3170.5,1.5768304]
["bitfinex","ETHUSD",1641752280084,0.00397896,3170.6,3170.5,0.78842]
["bitfinex","ETHUSD",1641752280686,0.00397896,3170.6,3170.4,3.1536507]
["bitfinex","ETHUSD",1641752280687,0.00397896,3170.6,3170.4,1.57683]
["bitfinex","ETHUSD",1641752280891,0.00397896,3170.6,3170.2,0.7885388]
["bitfinex","ETHUSD",1641752281083,0.00341054,3170.5,3170.2,0.78858]
["bitfinex","ETHUSD",1641752281328,0.00341054,3170.5,3170.0,1.2473]
["bitfinex","ETHUSD",1641752281631,1.35305714,3170.2,3170.0,1.2473]
["bitfinex","ETHUSD",1641752281826,1.35305714,3170.2,3169.8,39.63349955]
["bitfinex","ETHUSD",1641752281827,1.35305714,3170.2,3169.8,35.88069955]
["bitfinex","ETHUSD",1641752282029,0.00113684,3170.1,3169.9,1.57719]
["bitfinex","ETHUSD",1641752282226,0.00113684,3170.1,3169.9,2.57719]
["bitfinex","ETHUSD",1641752282827,0.00113684,3170.1,3170.0,0.7885916]
["bitfinex","ETHUSD",1641752283827,0.00113684,3170.1,3170.0,4.9771816]
["bitfinex","ETHUSD",1641752284028,0.00113684,3170.1,3170.0,1.5771816]
["bitfinex","ETHUSD",1641752284630,0.00113684,3170.1,3170.0,0.78859]
["bitfinex","ETHUSD",1641752285074,0.00113684,3170.1,3169.9,0.78868]
["bitfinex","ETHUSD",1641752285275,0.00113684,3170.1,3169.6,1.57731]
["bitfinex","ETHUSD",1641752285476,3.20113684,3170.1,3169.2,4.5172471]
["bitfinex","ETHUSD",1641752285679,3.20113684,3170.1,3169.7,0.00113685]
["bitfinex","ETHUSD",1641752286076,1.39027653,3169.9,3169.7,0.00113685]
["bitfinex","ETHUSD",1641752286574,1.56203893,3170.0,3169.7,0.78984685]
["bitfinex","ETHUSD",1641752286976,0.00113684,3170.1,3169.7,0.78984685]
["bitfinex","ETHUSD",1641752289234,0.00113684,3170.1,3169.7,1.57845885]
["bitfinex","ETHUSD",1641752289430,0.00113684,3170.1,3169.9,0.78861]
["bitfinex","ETHUSD",1641752290229,0.00113684,3170.1,3170.0,8.6060014]
["bitfinex","ETHUSD",1641752290429,0.00113684,3170.1,3170.0,9.63890138]
["bitfinex","ETHUSD",1641752290631,0.00113684,3170.1,3170.0,12.81581138]
["bitfinex","ETHUSD",1641752290833,1.1987805,3170.5,3170.1,11.15]
["bitfinex","ETHUSD",1641752291031,1.1987805,3170.5,3170.2,3.64258311]
["bitfinex","ETHUSD",1641752291230,0.00113685,3170.3,3170.2,3.64258311]
["bitfinex","ETHUSD",1641752291433,0.14991735,3170.5,3170.3,11.05]
["bitfinex","ETHUSD",1641752291629,1.59839561,3170.7,3170.3,11.05]
["bitfinex","ETHUSD",1641752291829,4.03080465,3171.1,3170.3,11.83829]
["bitfinex","ETHUSD",1641752292030,1.59839561,3171.4,3170.3,11.83829]
["bitfinex","ETHUSD",1641752292031,0.00170527,3170.6,3170.3,11.83829]
["bitfinex","ETHUSD",1641752292480,0.00113685,3170.5,3170.3,14.5031789]
["bitfinex","ETHUSD",1641752292679,0.00113685,3170.5,3170.4,19.44143356]
["bitfinex","ETHUSD",1641752292880,0.00568423,3171.3,3170.4,19.94513356]
["bitfinex","ETHUSD",1641752293084,1.59839561,3171.6,3170.9,0.78818]
["bitfinex","ETHUSD",1641752293281,1.59839561,3171.6,3170.9,3.35355309]
["bitfinex","ETHUSD",1641752293282,0.00397896,3171.2,3170.9,3.35355309]
["bitfinex","ETHUSD",1641752293483,0.00397896,3171.2,3171.0,2.3645805]
["bitfinex","ETHUSD",1641752293681,7.70839561,3172.0,3171.1,16.44721333]
["bitfinex","ETHUSD",1641752294081,0.00511581,3171.4,3171.2,1.0]
["bitfinex","ETHUSD",1641752294282,0.00511581,3171.4,3171.3,16.62316749]
["bitfinex","ETHUSD",1641752294482,7.70839561,3172.0,3171.6,1.41146955]
["bitfinex","ETHUSD",1641752294682,7.70839561,3172.0,3171.7,2.61658703]
["bitfinex","ETHUSD",1641752294683,6.11,3172.0,3171.7,2.61658703]
["bitfinex","ETHUSD",1641752294882,0.00795792,3171.9,3171.7,2.61658703]
["bitfinex","ETHUSD",1641752295188,0.0073895,3171.8,3171.6,2.49756955]
["bitfinex","ETHUSD",1641752295382,0.0073895,3171.8,3171.7,10.25488]
["bitfinex","ETHUSD",1641752295583,2.84954735,3172.0,3171.7,2.65488]
["bitfinex","ETHUSD",1641752295783,1.59839561,3172.6,3171.7,2.65488]
["bitfinex","ETHUSD",1641752295784,1.59839561,3172.6,3171.7,3.7428251]
["bitfinex","ETHUSD",1641752295982,0.00795792,3171.9,3171.8,13.15]
["bitfinex","ETHUSD",1641752296236,3.97135464,3172.8,3171.8,13.15]
["bitfinex","ETHUSD",1641752296237,7.20700994,3172.8,3172.4,1.25234369]
["bitfinex","ETHUSD",1641752296429,5.62920026,3172.8,3172.4,0.9699]
["bitfinex","ETHUSD",1641752296630,0.00341055,3172.5,3172.4,0.9699]
["bitfinex","ETHUSD",1641752296829,0.00341055,3172.5,3172.4,1.75778]
["bitfinex","ETHUSD",1641752300889,0.00341055,3172.5,3172.4,0.78788]
["bitfinex","ETHUSD",1641752301090,0.00341055,3172.5,3172.0,5.4754]
["bitfinex","ETHUSD",1641752301391,1.56754412,3172.4,3172.0,5.4754]
["bitfinex","ETHUSD",1641752301689,1.56754412,3172.4,3171.8,0.456]
["bitfinex","ETHUSD",1641752301690,0.0022737,3172.3,3171.8,0.456]
["bitfinex","ETHUSD",1641752302090,1.564702,3172.4,3171.8,2.03199]
["bitfinex","ETHUSD",1641752302091,0.00170527,3172.2,3171.8,2.03199]
["bitfinex","ETHUSD",1641752302290,0.00170527,3172.2,3171.3,1.74565403]
["bitfinex","ETHUSD",1641752302492,0.00113685,3172.1,3171.3,1.96684403]
["bitfinex","ETHUSD",1641752302790,0.0022737,3172.3,3171.4,0.00284211]
["bitfinex","ETHUSD",1641752303191,0.00170527,3172.2,3171.4,0.00284211]
["bitfinex","ETHUSD",1641752303390,0.00170527,3172.2,3171.3,1.56968614]
["bitfinex","ETHUSD",1641752303591,0.00397896,3172.1,3171.3,1.56968614]
["bitfinex","ETHUSD",1641752304030,0.00341054,3172.0,3171.3,1.56968614]
["bitfinex","ETHUSD",1641752304428,0.00284211,3171.9,3171.3,2.35783864]
["bitfinex","ETHUSD",1641752304831,0.00227369,3171.8,3171.3,2.35783864]
["bitfinex","ETHUSD",1641752305027,0.00227369,3171.8,3171.3,2.65783864]
["bitfinex","ETHUSD",1641752305229,0.00170527,3171.7,3171.6,8.28813]
["bitfinex","ETHUSD",1641752305532,0.00170527,3171.7,3171.6,8.66694]
["bitfinex","ETHUSD",1641752305729,0.00170527,3171.7,3171.6,4.8942553]
["bitfinex","ETHUSD",1641752306129,0.00170527,3171.7,3171.6,1.86694]
["bitfinex","ETHUSD",1641752306335,0.00170527,3171.7,3171.6,2.16694]
["bitfinex","ETHUSD",1641752307131,0.00170527,3171.7,3171.6,1.37881]
["bitfinex","ETHUSD",1641752307591,0.00170527,3171.7,3171.5,1.57615]
["bitfinex","ETHUSD",1641752307990,0.00113684,3171.6,3171.5,1.87615]
["bitfinex","ETHUSD",1641752308192,0.00113684,3171.6,3171.5,9.67615]
["bitfinex","ETHUSD",1641752308389,0.00113684,3171.6,3171.5,12.30850898]
["bitfinex","ETHUSD",1641752308390,0.00568423,3171.6,3171.5,12.30850898]
["bitfinex","ETHUSD",1641752308590,0.00568423,3171.6,3171.5,13.3887832]
["bitfinex","ETHUSD",1641752308791,0.00568423,3171.6,3171.5,15.0475832]
["bitfinex","ETHUSD",1641752308990,0.00568423,3171.6,3171.5,13.66730898]
["bitfinex","ETHUSD",1641752309194,0.00568423,3171.6,3171.5,14.96730898]
["bitfinex","ETHUSD",1641752309792,0.00568423,3171.6,3171.5,7.46730898]
["bitfinex","ETHUSD",1641752309991,0.00568423,3171.6,3171.5,9.03689614]
["bitfinex","ETHUSD",1641752310393,0.00568423,3171.6,3171.5,6.40453716]
["bitfinex","ETHUSD",1641752310804,0.00568423,3171.6,3171.5,5.10453716]
["bitfinex","ETHUSD",1641752310999,0.00568423,3171.6,3171.5,6.40453716]
["bitfinex","ETHUSD",1641752312240,0.00568423,3171.6,3171.5,4.80453716]
["bitfinex","ETHUSD",1641752312641,0.00568423,3171.6,3171.5,3.60173716]
["bitfinex","ETHUSD",1641752312841,0.00568423,3171.6,3171.5,2.02558716]
["bitfinex","ETHUSD",1641752313343,0.00568423,3171.6,3171.5,1.56958716]
["bitfinex","ETHUSD",1641752315386,0.00568423,3171.6,3171.5,2.35774716]
["bitfinex","ETHUSD",1641752318745,0.00568423,3171.6,3171.5,1.56958716]
["bitfinex","ETHUSD",1641752319845,0.00568423,3171.6,3170.9,0.07881]
["bitfinex","ETHUSD",1641752320043,0.00568423,3171.6,3170.8,1.0]
["bitfinex","ETHUSD",1641752320242,0.00568423,3171.6,3171.0,0.0022737]
["bitfinex","ETHUSD",1641752320848,0.00568423,3171.6,3171.2,0.78822]
["bitfinex","ETHUSD",1641752321244,0.00568423,3171.6,3171.0,0.0022737]
["bitfinex","ETHUSD",1641752323882,0.00568423,3171.6,3171.1,0.78826]
["bitfinex","ETHUSD",1641752324280,0.00568423,3171.6,3171.2,0.00113685]
["bitfinex","ETHUSD",1641752327537,0.00568423,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1641752328732,0.00568423,3171.6,3171.2,0.78824]
["bitfinex","ETHUSD",1641752329434,0.00568423,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1641752329638,0.87518423,3171.6,3171.1,0.00170527]
["bitfinex","ETHUSD",1641752329835,0.87518423,3171.6,3170.9,0.00284212]
["bitfinex","ETHUSD",1641752329836,0.07882,3171.5,3170.9,0.00284212]
["bitfinex","ETHUSD",1641752330082,0.07882,3171.5,3170.6,0.00454739]
["bitfinex","ETHUSD",1641752330281,0.07882,3171.5,3170.2,0.00682108]
["bitfinex","ETHUSD",1641752330484,1.13148693,3170.5,3170.2,0.00682108]
["bitfinex","ETHUSD",1641752330782,1.13148693,3170.5,3170.1,0.78853]
["bitfinex","ETHUSD",1641752330983,0.00113684,3170.4,3170.1,0.78853]
["bitfinex","ETHUSD",1641752331383,0.00113684,3170.4,3169.9,1.2162]
["bitfinex","ETHUSD",1641752331588,0.00113684,3170.4,3169.7,1.57708]
["bitfinex","ETHUSD",1641752331781,0.00113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641752333183,0.00113684,3170.4,3169.8,1.30099198]
["bitfinex","ETHUSD",1641752333384,0.00113684,3170.4,3170.0,0.78852]
["bitfinex","ETHUSD",1641752334631,0.00113684,3170.4,3170.2,0.05394409]
["bitfinex","ETHUSD",1641752334832,0.00113684,3170.4,3170.0,0.78852]
["bitfinex","ETHUSD",1641752335235,0.00113684,3170.4,3169.9,1.57863527]
["bitfinex","ETHUSD",1641752337680,0.00113684,3170.4,3170.0,0.7884832]
["bitfinex","ETHUSD",1641752337980,0.00113684,3170.4,3170.2,0.78848]
["bitfinex","ETHUSD",1641752340279,0.00113684,3170.4,3170.2,1.5769345]
["bitfinex","ETHUSD",1641752342631,0.00113684,3170.4,3170.2,2.72523016]
["bitfinex","ETHUSD",1641752342829,0.00113684,3170.4,3170.3,16.05087672]
["bitfinex","ETHUSD",1641752343031,1.70001581,3171.6,3170.4,10.6]
["bitfinex","ETHUSD",1641752343233,7.03565,3171.8,3171.0,1.5764165]
["bitfinex","ETHUSD",1641752343433,0.00454739,3171.2,3171.0,1.83320761]
["bitfinex","ETHUSD",1641752343832,0.00397897,3171.1,3171.0,1.83320761]
["bitfinex","ETHUSD",1641752344031,0.00397897,3171.1,3171.0,0.78822]
["bitfinex","ETHUSD",1641752344433,0.00397897,3171.1,3171.0,1.5764101]
["bitfinex","ETHUSD",1641752344634,0.00397897,3171.1,3171.0,4.11240493]
["bitfinex","ETHUSD",1641752344836,0.00397897,3171.1,3171.0,4.23442847]
["bitfinex","ETHUSD",1641752345281,0.00397897,3171.1,3171.0,1.5764101]
["bitfinex","ETHUSD",1641752345485,0.00397897,3171.1,3171.0,4.10611829]
["bitfinex","ETHUSD",1641752345680,0.00397897,3171.1,3171.0,1.5764101]
["bitfinex","ETHUSD",1641752347182,0.00397897,3171.1,3171.0,0.78822]
["bitfinex","ETHUSD",1641752347780,0.00397897,3171.1,3170.8,1.5766]
["bitfinex","ETHUSD",1641752348183,0.00341054,3171.0,3170.6,0.78842]
["bitfinex","ETHUSD",1641752348581,0.07882,3171.5,3170.6,0.78842]
["bitfinex","ETHUSD",1641752348582,0.00284212,3170.9,3170.6,0.78842]
["bitfinex","ETHUSD",1641752349030,0.0022737,3170.8,3170.6,0.78842]
["bitfinex","ETHUSD",1641752349528,0.00170527,3170.7,3170.6,0.78842]
["bitfinex","ETHUSD",1641752350032,0.00341054,3170.7,3170.6,0.78842]
["bitfinex","ETHUSD",1641752351632,0.00341054,3170.7,3170.6,5.08842]
["bitfinex","ETHUSD",1641752351932,0.00341054,3170.7,3170.6,8.67029872]
["bitfinex","ETHUSD",1641752352132,0.00341054,3170.7,3170.6,9.12629872]
["bitfinex","ETHUSD",1641752352332,0.00297475,3171.2,3170.7,13.4]
["bitfinex","ETHUSD",1641752352586,0.00297475,3171.2,3170.9,1.8762569]
["bitfinex","ETHUSD",1641752352781,0.00297475,3171.2,3171.0,2.69837692]
["bitfinex","ETHUSD",1641752353181,0.00297475,3171.2,3171.1,5.2]
["bitfinex","ETHUSD",1641752353380,0.00297475,3171.2,3171.1,7.77673105]
["bitfinex","ETHUSD",1641752353581,0.0041116,3171.2,3171.1,5.2]
["bitfinex","ETHUSD",1641752353781,0.0041116,3171.2,3171.0,4.3207277]
["bitfinex","ETHUSD",1641752354182,0.00113685,3171.2,3171.0,4.3207277]
["bitfinex","ETHUSD",1641752354379,0.00113685,3171.2,3171.0,2.7444626]
["bitfinex","ETHUSD",1641752358129,0.00113685,3171.2,3171.1,6.3]
["bitfinex","ETHUSD",1641752358329,0.00113685,3171.2,3171.1,1.0]
["bitfinex","ETHUSD",1641752358530,0.00113685,3171.2,3171.0,2.7444626]
["bitfinex","ETHUSD",1641752358732,0.00113685,3171.2,3171.0,5.29843711]
["bitfinex","ETHUSD",1641752358932,0.00113685,3171.2,3171.0,2.7444626]
["bitfinex","ETHUSD",1641752361879,0.00113685,3171.2,3171.0,1.95633]
["bitfinex","ETHUSD",1641752363481,0.00113685,3171.2,3171.0,2.744613]
["bitfinex","ETHUSD",1641752365036,0.00113685,3171.2,3171.0,1.95633]
["bitfinex","ETHUSD",1641752366036,0.00113685,3171.2,3171.0,0.78813]
["bitfinex","ETHUSD",1641752366236,0.00113685,3171.2,3170.8,0.00113684]
["bitfinex","ETHUSD",1641752366438,1.1300107,3170.9,3170.8,0.78951684]
["bitfinex","ETHUSD",1641752366638,1.1300107,3170.9,3170.4,1.6384]
["bitfinex","ETHUSD",1641752366639,1.1300107,3170.9,3170.7,0.00170527]
["bitfinex","ETHUSD",1641752366836,1.1300107,3170.9,3170.8,0.00113684]
["bitfinex","ETHUSD",1641752367038,1.1300107,3170.9,3170.5,0.00284211]
["bitfinex","ETHUSD",1641752367236,1.29721158,3170.8,3170.2,0.00454738]
["bitfinex","ETHUSD",1641752367491,1.29721158,3170.8,3170.1,0.00511581]
["bitfinex","ETHUSD",1641752367685,1.29721158,3170.8,3170.3,1.5767891]
["bitfinex","ETHUSD",1641752367886,1.29721158,3170.8,3170.4,0.78848]
["bitfinex","ETHUSD",1641752368088,1.29721158,3170.8,3170.4,0.79189054]
["bitfinex","ETHUSD",1641752368283,1.29721158,3170.8,3170.5,0.00284211]
["bitfinex","ETHUSD",1641752368885,1.29721158,3170.8,3170.2,0.00454738]
["bitfinex","ETHUSD",1641752369686,1.29721158,3170.8,3170.4,0.7884363]
["bitfinex","ETHUSD",1641752369886,1.29721158,3170.8,3170.6,0.78842]
["bitfinex","ETHUSD",1641752370287,1.29721158,3170.8,3170.7,0.00170527]
["bitfinex","ETHUSD",1641752370886,1.29721158,3170.8,3170.3,0.00397896]
["bitfinex","ETHUSD",1641752371533,1.29721158,3170.8,3170.2,1.33085896]
["bitfinex","ETHUSD",1641752371833,0.00227369,3170.7,3170.2,1.33085896]
["bitfinex","ETHUSD",1641752372231,0.00170527,3170.6,3170.2,1.33085896]
["bitfinex","ETHUSD",1641752372633,0.00113685,3170.5,3170.3,0.7884624]
["bitfinex","ETHUSD",1641752372833,0.00113685,3170.5,3170.4,3.98848]
["bitfinex","ETHUSD",1641752373033,1.29721158,3170.8,3170.4,3.98848]
["bitfinex","ETHUSD",1641752373034,0.00227369,3170.7,3170.4,3.98848]
["bitfinex","ETHUSD",1641752373236,0.00113685,3170.5,3170.4,3.98848]
["bitfinex","ETHUSD",1641752373440,0.00170527,3170.6,3170.4,3.98848]
["bitfinex","ETHUSD",1641752373634,0.00113685,3170.5,3170.4,3.98848]
["bitfinex","ETHUSD",1641752374040,0.00113685,3170.5,3170.4,0.78848]
["bitfinex","ETHUSD",1641752374437,0.00113685,3170.5,3170.4,5.03848]
["bitfinex","ETHUSD",1641752374736,1.30778577,3170.5,3170.4,1.78848]
["bitfinex","ETHUSD",1641752374985,0.00113685,3170.5,3170.4,1.78848]
["bitfinex","ETHUSD",1641752375179,0.00113685,3170.5,3170.4,0.78848]
["bitfinex","ETHUSD",1641752375379,0.00113685,3170.5,3170.4,6.18848]
["bitfinex","ETHUSD",1641752375581,0.00113685,3170.5,3170.4,1.78848]
["bitfinex","ETHUSD",1641752381336,0.00113685,3170.5,3170.4,0.78848]
["bitfinex","ETHUSD",1641752383280,0.00113685,3170.5,3170.4,7.33848]
["bitfinex","ETHUSD",1641752383483,0.00113685,3170.5,3170.4,8.33848]
["bitfinex","ETHUSD",1641752385779,0.00113685,3170.5,3170.4,2.38848]
["bitfinex","ETHUSD",1641752387033,0.00113685,3170.5,3170.4,1.38848]
["bitfinex","ETHUSD",1641752387234,0.00113685,3170.5,3170.4,9.34299937]
["bitfinex","ETHUSD",1641752387434,0.00113685,3170.5,3170.4,8.34299937]
["bitfinex","ETHUSD",1641752387634,0.00113685,3170.5,3170.4,9.34299937]
["bitfinex","ETHUSD",1641752388233,0.00113685,3170.5,3170.4,13.17184937]
["bitfinex","ETHUSD",1641752388435,0.00113685,3170.5,3170.4,14.31593615]
["bitfinex","ETHUSD",1641752388637,0.00113685,3170.5,3170.4,14.77193615]
["bitfinex","ETHUSD",1641752388836,0.00113685,3170.5,3170.4,11.02193615]
["bitfinex","ETHUSD",1641752389437,3.685e-05,3170.5,3170.4,11.02193615]
["bitfinex","ETHUSD",1641752389638,2.68477532,3171.4,3170.6,0.05640236]
["bitfinex","ETHUSD",1641752389987,0.00454738,3171.3,3171.0,0.05094316]
["bitfinex","ETHUSD",1641752390184,0.00454738,3171.3,3171.1,0.456]
["bitfinex","ETHUSD",1641752390380,4.027071,3172.0,3171.1,0.53627422]
["bitfinex","ETHUSD",1641752390381,0.00397896,3171.2,3171.1,0.53627422]
["bitfinex","ETHUSD",1641752390580,0.00397896,3171.2,3171.1,3.61011503]
["bitfinex","ETHUSD",1641752390780,0.00397896,3171.2,3171.1,3.52984081]
["bitfinex","ETHUSD",1641752390979,0.00397896,3171.2,3171.1,4.90866081]
["bitfinex","ETHUSD",1641752391185,0.00397896,3171.2,3171.1,12.65866081]
["bitfinex","ETHUSD",1641752391380,0.00397896,3171.2,3171.1,12.57984081]
["bitfinex","ETHUSD",1641752391780,0.00397896,3171.2,3171.1,13.36792081]
["bitfinex","ETHUSD",1641752391980,5.02135109,3172.4,3171.2,10.65]
["bitfinex","ETHUSD",1641752392181,5.02135109,3172.4,3171.3,3.68922966]
["bitfinex","ETHUSD",1641752392381,0.00568423,3172.2,3171.3,3.68922966]
["bitfinex","ETHUSD",1641752392582,0.00568423,3172.2,3171.3,4.28922966]
["bitfinex","ETHUSD",1641752392881,0.00511581,3172.1,3171.7,2.3643364]
["bitfinex","ETHUSD",1641752393085,0.00511581,3172.1,3171.9,0.78811]
["bitfinex","ETHUSD",1641752393281,0.00454739,3172.0,3171.9,0.78811]
["bitfinex","ETHUSD",1641752396740,0.00454739,3172.0,3171.7,36.45745295]
["bitfinex","ETHUSD",1641752396939,0.00454739,3172.0,3171.8,1.0]
["bitfinex","ETHUSD",1641752397139,0.00397896,3171.9,3171.8,1.0]
["bitfinex","ETHUSD",1641752397789,0.00397896,3171.9,3171.7,34.88123295]
["bitfinex","ETHUSD",1641752398185,1.5407404,3172.3,3171.7,34.88123295]
["bitfinex","ETHUSD",1641752398686,0.00568423,3172.2,3171.7,34.88123295]
["bitfinex","ETHUSD",1641752398988,0.00511581,3172.1,3171.5,1.08823]
["bitfinex","ETHUSD",1641752399488,0.00454739,3172.0,3171.5,0.78823]
["bitfinex","ETHUSD",1641752399886,0.00397896,3171.9,3171.5,0.78823]
["bitfinex","ETHUSD",1641752400287,0.00341054,3171.8,3171.5,0.78823]
["bitfinex","ETHUSD",1641752400685,0.00284212,3171.7,3171.5,0.78823]
["bitfinex","ETHUSD",1641752400887,0.00284212,3171.7,3171.6,6.8762]
["bitfinex","ETHUSD",1641752401087,1.5407404,3172.3,3171.8,0.7881024]
["bitfinex","ETHUSD",1641752401333,1.5407404,3172.3,3171.9,0.78813]
["bitfinex","ETHUSD",1641752401534,0.00568423,3172.2,3171.9,0.78813]
["bitfinex","ETHUSD",1641752401932,0.00511581,3172.1,3171.9,0.78813]
["bitfinex","ETHUSD",1641752402334,0.00454739,3172.0,3171.9,0.78813]
["bitfinex","ETHUSD",1641752402936,0.00454739,3172.0,3171.9,1.78813]
["bitfinex","ETHUSD",1641752403637,0.00454739,3172.0,3171.9,5.07780019]
["bitfinex","ETHUSD",1641752404042,0.00454739,3172.0,3171.9,11.07780019]
["bitfinex","ETHUSD",1641752404641,1.19548232,3173.0,3172.0,13.4]
["bitfinex","ETHUSD",1641752404838,1.19548232,3173.0,3172.5,0.78787]
["bitfinex","ETHUSD",1641752405104,0.00511581,3172.9,3172.6,1.05845821]
["bitfinex","ETHUSD",1641752405603,0.00454739,3172.8,3172.6,1.05845821]
["bitfinex","ETHUSD",1641752406002,0.00397896,3172.7,3172.6,2.63418821]
["bitfinex","ETHUSD",1641752406402,0.00397896,3172.7,3172.6,3.63418821]
["bitfinex","ETHUSD",1641752406607,0.00397896,3172.7,3172.6,3.42206201]
["bitfinex","ETHUSD",1641752407004,2.58718708,3173.5,3172.6,3.42206201]
["bitfinex","ETHUSD",1641752407202,1.37946285,3173.5,3172.7,1.78792]
["bitfinex","ETHUSD",1641752407405,0.00284212,3173.2,3172.7,0.78792]
["bitfinex","ETHUSD",1641752407703,0.0022737,3173.1,3172.5,0.78786]
["bitfinex","ETHUSD",1641752408103,0.00170527,3173.0,3172.5,0.78786]
["bitfinex","ETHUSD",1641752408304,0.00170527,3173.0,3172.7,0.78793]
["bitfinex","ETHUSD",1641752408504,0.00113685,3172.9,3172.7,0.78793]
["bitfinex","ETHUSD",1641752408932,2.68368832,3173.4,3172.7,0.78793]
["bitfinex","ETHUSD",1641752408933,1.03585471,3173.2,3172.7,0.78793]
["bitfinex","ETHUSD",1641752409333,0.0022737,3173.1,3172.7,0.78793]
["bitfinex","ETHUSD",1641752409733,0.00170527,3173.0,3172.7,0.78793]
["bitfinex","ETHUSD",1641752410138,0.00113685,3172.9,3172.5,0.78786]
["bitfinex","ETHUSD",1641752410634,0.00170527,3173.0,3172.5,0.78786]
["bitfinex","ETHUSD",1641752410833,0.00170527,3173.0,3172.7,0.7879]
["bitfinex","ETHUSD",1641752411035,0.00113685,3172.9,3172.7,0.7879]
["bitfinex","ETHUSD",1641752411435,0.00170527,3173.0,3172.7,0.7879]
["bitfinex","ETHUSD",1641752411837,0.00113685,3172.9,3172.7,0.7879]
["bitfinex","ETHUSD",1641752412236,3.76238541,3173.4,3172.7,0.7879]
["bitfinex","ETHUSD",1641752412237,3.76636438,3173.4,3172.7,0.7879]
["bitfinex","ETHUSD",1641752412691,0.00341054,3173.3,3172.7,0.7879]
["bitfinex","ETHUSD",1641752413688,2.68709886,3173.3,3172.7,0.7879]
["bitfinex","ETHUSD",1641752414189,2.98709886,3173.3,3171.4,0.456]
["bitfinex","ETHUSD",1641752414392,2.98709886,3173.3,3171.4,1.5948]
["bitfinex","ETHUSD",1641752414393,2.76476572,3173.2,3171.4,1.5948]
["bitfinex","ETHUSD",1641752414590,2.76476572,3173.2,3172.0,0.00397896]
["bitfinex","ETHUSD",1641752414791,0.0022737,3173.1,3172.0,0.00397896]
["bitfinex","ETHUSD",1641752414990,1.4012665,3172.1,3172.0,0.00397896]
["bitfinex","ETHUSD",1641752415189,1.4012665,3172.1,3172.0,0.79205266]
["bitfinex","ETHUSD",1641752415489,1.4012665,3172.1,3172.0,1.58015266]
["bitfinex","ETHUSD",1641752419036,2.68769099,3173.0,3172.2,0.7881]
["bitfinex","ETHUSD",1641752419236,0.00170527,3173.0,3172.2,0.7881]
["bitfinex","ETHUSD",1641752419436,0.00113685,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1641752419837,0.0022737,3173.1,3172.3,0.00227369]
["bitfinex","ETHUSD",1641752420089,1.54616926,3173.0,3172.3,0.00227369]
["bitfinex","ETHUSD",1641752420290,1.54787453,3173.0,3172.1,0.00341054]
["bitfinex","ETHUSD",1641752420489,1.54787453,3173.0,3172.4,0.78808]
["bitfinex","ETHUSD",1641752420490,1.26252759,3172.9,3172.4,0.78808]
["bitfinex","ETHUSD",1641752420689,0.00113685,3172.9,3172.4,0.78808]
["bitfinex","ETHUSD",1641752420894,0.00113685,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641752421489,0.00113685,3172.9,3172.2,2.55417594]
["bitfinex","ETHUSD",1641752421692,0.00113685,3172.9,3172.8,0.7879]
["bitfinex","ETHUSD",1641752424443,0.00113685,3172.9,3172.8,1.7172]
["bitfinex","ETHUSD",1641752425744,0.00113685,3172.9,3172.8,9.8172]
["bitfinex","ETHUSD",1641752426145,2.68334642,3173.6,3173.1,0.78765]
["bitfinex","ETHUSD",1641752426544,0.00341054,3173.5,3173.2,1.11483448]
["bitfinex","ETHUSD",1641752426944,0.00284212,3173.4,3173.2,1.11483448]
["bitfinex","ETHUSD",1641752427350,0.00227369,3173.3,3173.2,1.11483448]
["bitfinex","ETHUSD",1641752427596,0.00227369,3173.3,3173.2,1.41483448]
["bitfinex","ETHUSD",1641752427794,0.00227369,3173.3,3173.2,5.36483448]
["bitfinex","ETHUSD",1641752427991,0.00227369,3173.3,3173.2,1.11483448]
["bitfinex","ETHUSD",1641752428492,0.00227369,3173.3,3173.2,2.11483448]
["bitfinex","ETHUSD",1641752428695,0.00227369,3173.3,3173.2,1.11483448]
["bitfinex","ETHUSD",1641752429495,0.00227369,3173.3,3173.2,1.41483448]
["bitfinex","ETHUSD",1641752429695,0.00227369,3173.3,3173.2,5.56483448]
["bitfinex","ETHUSD",1641752429899,0.00227369,3173.3,3173.2,9.0928597]
["bitfinex","ETHUSD",1641752430296,0.00227369,3173.3,3173.2,6.56483448]
["bitfinex","ETHUSD",1641752430496,0.00227369,3173.3,3173.2,5.22438108]
["bitfinex","ETHUSD",1641752430696,0.00227369,3173.3,3173.2,8.27438108]
["bitfinex","ETHUSD",1641752431098,0.00297475,3173.8,3173.5,0.78758]
["bitfinex","ETHUSD",1641752431338,0.00297475,3173.8,3173.2,2.71483448]
["bitfinex","ETHUSD",1641752431339,2.68295356,3173.7,3173.2,2.71483448]
["bitfinex","ETHUSD",1641752431539,2.68522726,3173.7,3173.4,1.3]
["bitfinex","ETHUSD",1641752431738,2.68522726,3173.7,3173.4,0.3]
["bitfinex","ETHUSD",1641752431937,2.68522726,3173.7,3173.3,1.3]
["bitfinex","ETHUSD",1641752432138,0.0022737,3173.7,3173.5,1.57524]
["bitfinex","ETHUSD",1641752433340,0.0022737,3173.7,3173.5,2.3629121]
["bitfinex","ETHUSD",1641752437387,0.0022737,3173.7,3173.6,0.78761]
["bitfinex","ETHUSD",1641752437587,0.0022737,3173.7,3173.6,1.78761]
["bitfinex","ETHUSD",1641752438289,0.0022737,3173.7,3173.6,3.362785]
["bitfinex","ETHUSD",1641752438740,2.6829199,3174.0,3173.6,3.362785]
["bitfinex","ETHUSD",1641752438942,2.6829199,3174.0,3173.6,1.78761]
["bitfinex","ETHUSD",1641752439139,0.00113684,3173.9,3173.6,1.78761]
["bitfinex","ETHUSD",1641752439844,0.00113684,3173.9,3173.8,0.78764]
["bitfinex","ETHUSD",1641752440543,0.00113684,3173.9,3173.6,1.0]
["bitfinex","ETHUSD",1641752440941,0.00113684,3173.9,3173.5,1.57524]
["bitfinex","ETHUSD",1641752441341,0.00113684,3173.9,3173.4,1.0]
["bitfinex","ETHUSD",1641752441545,0.00113684,3173.9,3173.3,1.65413]
["bitfinex","ETHUSD",1641752441741,0.00113684,3173.9,3173.6,0.78772]
["bitfinex","ETHUSD",1641752442599,0.00113684,3173.9,3173.6,1.5754107]
["bitfinex","ETHUSD",1641752443695,0.00113684,3173.9,3173.6,2.5754107]
["bitfinex","ETHUSD",1641752444395,2.67390273,3174.0,3173.6,2.5754107]
["bitfinex","ETHUSD",1641752444697,2.67390273,3174.0,3173.4,0.00170527]
["bitfinex","ETHUSD",1641752444698,1.13149573,3173.7,3173.4,0.78778]
["bitfinex","ETHUSD",1641752444896,1.13149573,3173.7,3173.2,1.5753365]
["bitfinex","ETHUSD",1641752445095,1.13149573,3173.7,3173.5,0.00227369]
["bitfinex","ETHUSD",1641752445497,1.43090542,3174.1,3173.5,0.00227369]
["bitfinex","ETHUSD",1641752445697,1.43090542,3174.1,3173.3,1.87545]
["bitfinex","ETHUSD",1641752445899,1.43090542,3174.1,3173.3,3.17545]
["bitfinex","ETHUSD",1641752446096,1.43090542,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752446342,1.43090542,3174.1,3173.4,1.00284211]
["bitfinex","ETHUSD",1641752446541,1.43090542,3174.1,3173.4,0.79058131]
["bitfinex","ETHUSD",1641752446741,1.43090542,3174.1,3173.4,1.74058131]
["bitfinex","ETHUSD",1641752447041,2.52551972,3174.1,3173.4,1.00284211]
["bitfinex","ETHUSD",1641752447243,2.52551972,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752447441,2.52551972,3174.1,3173.4,1.00284211]
["bitfinex","ETHUSD",1641752448342,2.52551972,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752448546,2.82551972,3174.1,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752448743,0.07877,3174.0,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752448943,2.52551972,3174.1,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752449142,2.52551972,3174.1,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752449343,1.41118483,3173.1,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752449544,8.0683,3174.0,3173.0,1.58070581]
["bitfinex","ETHUSD",1641752449746,3.7761,3174.0,3173.0,1.57559]
["bitfinex","ETHUSD",1641752450001,3.7761,3174.0,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752450395,1.10891685,3173.7,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752450595,1.3113696,3173.6,3173.1,0.79234718]
["bitfinex","ETHUSD",1641752450996,1.3113696,3173.6,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752451200,3.7761,3174.0,3173.2,0.79170896]
["bitfinex","ETHUSD",1641752451399,0.00170527,3174.2,3173.2,0.79170896]
["bitfinex","ETHUSD",1641752451598,0.00170527,3174.2,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752451797,0.00113685,3174.1,3173.5,0.7876685]
["bitfinex","ETHUSD",1641752451997,0.00113685,3174.1,3173.5,0.6]
["bitfinex","ETHUSD",1641752452201,1.43510064,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752453099,1.43510064,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752453501,1.43510064,3173.7,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752453941,1.43510064,3173.7,3173.0,1.6]
["bitfinex","ETHUSD",1641752453942,1.32602451,3173.6,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752454146,1.43510064,3173.7,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752454942,1.43510064,3173.7,3173.2,0.7878]
["bitfinex","ETHUSD",1641752455340,1.43510064,3173.7,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752455744,1.43600064,3173.7,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752456842,1.43600064,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752457894,1.38600064,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752460500,1.33600064,3173.7,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752462240,1.33600064,3173.7,3173.3,0.06186225]
["bitfinex","ETHUSD",1641752462439,1.33600064,3173.7,3173.5,0.78765]
["bitfinex","ETHUSD",1641752462839,1.33600064,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752463240,2.67908896,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752463646,1.33600064,3173.7,3173.3,0.00341054]
["bitfinex","ETHUSD",1641752464643,1.33600064,3173.7,3173.6,0.78771]
["bitfinex","ETHUSD",1641752465094,1.33600064,3173.7,3173.6,0.60170527]
["bitfinex","ETHUSD",1641752465494,1.33600064,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752465894,4.0186364,3173.7,3173.5,0.78774]
["bitfinex","ETHUSD",1641752466296,4.0186364,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752466901,1.33600064,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752470039,1.33600064,3173.7,3173.4,1.00284211]
["bitfinex","ETHUSD",1641752470241,1.33600064,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752470439,1.33600064,3173.7,3173.4,1.00284211]
["bitfinex","ETHUSD",1641752470641,1.33600064,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752471041,1.33600064,3173.7,3173.6,0.78777]
["bitfinex","ETHUSD",1641752471341,1.33600064,3173.7,3173.6,1.57721137]
["bitfinex","ETHUSD",1641752471840,1.33600064,3173.7,3173.6,2.57721137]
["bitfinex","ETHUSD",1641752477642,0.0009,3173.7,3173.6,2.57721137]
["bitfinex","ETHUSD",1641752478043,0.0009,3173.7,3173.6,2.87721137]
["bitfinex","ETHUSD",1641752478243,0.0009,3173.7,3173.6,3.17721137]
["bitfinex","ETHUSD",1641752480392,0.0009,3173.7,3173.6,2.57721137]
["bitfinex","ETHUSD",1641752481393,0.0009,3173.7,3173.6,2.52721137]
["bitfinex","ETHUSD",1641752481595,0.0009,3173.7,3173.6,1.00170527]
["bitfinex","ETHUSD",1641752481794,0.0009,3173.7,3173.6,1.78939527]
["bitfinex","ETHUSD",1641752481995,0.0009,3173.7,3173.6,0.78939527]
["bitfinex","ETHUSD",1641752482894,1.54655917,3173.7,3173.6,0.78939527]
["bitfinex","ETHUSD",1641752483094,1.54655917,3173.7,3173.6,1.57706637]
["bitfinex","ETHUSD",1641752483941,4.22915682,3173.7,3173.6,1.57706637]
["bitfinex","ETHUSD",1641752484140,4.22915682,3173.7,3173.6,0.78939527]
["bitfinex","ETHUSD",1641752485541,4.22915682,3173.7,3173.6,0.00170527]
["bitfinex","ETHUSD",1641752485942,4.22915682,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752486141,4.22915682,3173.7,3172.7,0.30682108]
["bitfinex","ETHUSD",1641752486342,4.22915682,3173.7,3173.4,0.00284211]
["bitfinex","ETHUSD",1641752486542,4.22915682,3173.7,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752486543,1.39789994,3173.2,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752486742,1.39789994,3173.2,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752486942,1.39789994,3173.2,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752487142,1.39789994,3173.2,3172.6,0.0073895]
["bitfinex","ETHUSD",1641752487598,1.18973645,3173.1,3172.6,0.0073895]
["bitfinex","ETHUSD",1641752487798,1.18973645,3173.1,3172.6,0.7953795]
["bitfinex","ETHUSD",1641752488195,1.18973645,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752488695,1.18973645,3173.1,3172.6,0.0073895]
["bitfinex","ETHUSD",1641752489094,1.18973645,3173.1,3172.8,0.78794]
["bitfinex","ETHUSD",1641752489595,1.18973645,3173.1,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752490004,1.18973645,3173.1,3172.6,0.0073895]
["bitfinex","ETHUSD",1641752490194,1.18973645,3173.1,3172.9,1.5757935]
["bitfinex","ETHUSD",1641752490593,1.18973645,3173.1,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752490794,1.27516232,3173.7,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752491249,1.27516232,3173.7,3173.0,0.79293971]
["bitfinex","ETHUSD",1641752491450,2.68296064,3173.6,3173.1,0.78783]
["bitfinex","ETHUSD",1641752491650,1.30689017,3173.4,3173.1,0.79237738]
["bitfinex","ETHUSD",1641752491850,1.30689017,3173.4,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752491851,1.4370147,3173.3,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752492253,1.4370147,3173.3,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752492753,6.77458856,3173.3,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752492954,2.6581523,3173.2,3172.9,0.79360423]
["bitfinex","ETHUSD",1641752493151,2.6581523,3173.2,3172.9,0.78792]
["bitfinex","ETHUSD",1641752493350,2.6581523,3173.2,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752493553,6.79833391,3173.3,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752493751,2.68296064,3173.1,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752493953,2.68296064,3173.1,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752494353,1.28845004,3172.9,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752494552,1.23845004,3172.9,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752494756,2.68296064,3173.2,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752495002,1.4370147,3173.3,3173.0,0.78793]
["bitfinex","ETHUSD",1641752495396,1.4370147,3173.3,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752495795,1.17478551,3173.2,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752495996,1.4370147,3173.3,3173.1,0.00454738]
["bitfinex","ETHUSD",1641752496198,2.67266854,3173.2,3173.1,0.79243738]
["bitfinex","ETHUSD",1641752497897,1.49791418,3173.5,3173.1,0.79243738]
["bitfinex","ETHUSD",1641752498297,1.49791418,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752499748,1.61664165,3173.4,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752499948,0.07878,3173.3,3173.0,0.00511581]
["bitfinex","ETHUSD",1641752500149,0.07878,3173.3,3172.6,0.0073895]
["bitfinex","ETHUSD",1641752500347,0.07878,3173.3,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752500548,1.26544927,3172.5,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752500757,2.27074927,3172.5,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752501351,1.21149408,3172.4,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752502152,1.21149408,3172.4,3171.7,2.41525381]
["bitfinex","ETHUSD",1641752502602,1.21149408,3172.4,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752502994,1.24795076,3171.9,3171.8,0.80006689]
["bitfinex","ETHUSD",1641752503193,1.26544927,3172.5,3171.8,0.80006689]
["bitfinex","ETHUSD",1641752503398,1.26544927,3172.5,3171.8,1.10006689]
["bitfinex","ETHUSD",1641752503594,1.26544927,3172.5,3171.9,0.01136847]
["bitfinex","ETHUSD",1641752503892,1.26544927,3172.5,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752505094,1.27590242,3172.4,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752505694,1.27590242,3172.4,3171.8,1.02874992]
["bitfinex","ETHUSD",1641752506094,1.27590242,3172.4,3171.9,0.01136847]
["bitfinex","ETHUSD",1641752506549,1.27590242,3172.4,3171.9,0.79946847]
["bitfinex","ETHUSD",1641752506746,1.27590242,3172.4,3171.9,0.01136847]
["bitfinex","ETHUSD",1641752506947,1.27590242,3172.4,3172.0,0.01080004]
["bitfinex","ETHUSD",1641752507147,1.27590242,3172.4,3171.9,0.01136847]
["bitfinex","ETHUSD",1641752508250,1.27590242,3172.4,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752508454,1.35471242,3172.4,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752508650,1.03009232,3172.0,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752508851,1.39867596,3171.9,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752509452,1.39867596,3171.9,3171.5,0.01364216]
["bitfinex","ETHUSD",1641752509653,1.39867596,3171.9,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752509654,4.07127648,3171.9,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752509999,4.0377154,3171.9,3171.3,0.01477901]
["bitfinex","ETHUSD",1641752510594,7.2377154,3171.9,3171.1,0.01591585]
["bitfinex","ETHUSD",1641752510796,1.24552179,3171.5,3171.1,0.01591585]
["bitfinex","ETHUSD",1641752510997,1.42425507,3171.4,3171.1,0.01591585]
["bitfinex","ETHUSD",1641752511195,1.42425507,3171.4,3171.0,0.01648428]
["bitfinex","ETHUSD",1641752512599,1.42425507,3171.4,3170.9,0.0170527]
["bitfinex","ETHUSD",1641752513747,1.42425507,3171.4,3171.0,0.08027422]
["bitfinex","ETHUSD",1641752513948,1.42425507,3171.4,3171.2,0.78816]
["bitfinex","ETHUSD",1641752514148,1.42425507,3171.4,3171.2,1.5762946]
["bitfinex","ETHUSD",1641752514347,1.42425507,3171.4,3171.3,8.01477901]
["bitfinex","ETHUSD",1641752514548,1.42425507,3171.4,3171.3,9.10484995]
["bitfinex","ETHUSD",1641752514746,1.42425507,3171.4,3171.3,10.10484995]
["bitfinex","ETHUSD",1641752515147,1.42425507,3171.4,3171.3,2.40484995]
["bitfinex","ETHUSD",1641752515949,1.42425507,3171.4,3171.3,2.10484995]
["bitfinex","ETHUSD",1641752516151,1.42425507,3171.4,3171.3,1.10484995]
["bitfinex","ETHUSD",1641752516950,1.29909975,3171.4,3171.3,2.10484995]
["bitfinex","ETHUSD",1641752517695,1.29909975,3171.4,3171.3,1.10484995]
["bitfinex","ETHUSD",1641752517894,1.29909975,3171.4,3171.3,2.10484995]
["bitfinex","ETHUSD",1641752518094,1.29909975,3171.4,3171.3,1.10484995]
["bitfinex","ETHUSD",1641752518295,1.29909975,3171.4,3171.3,2.10484995]
["bitfinex","ETHUSD",1641752518699,1.29909975,3171.4,3171.3,1.10484995]
["bitfinex","ETHUSD",1641752519097,1.29909975,3171.4,3171.3,2.10484995]
["bitfinex","ETHUSD",1641752519398,1.29909975,3171.4,3171.3,1.10484995]
["bitfinex","ETHUSD",1641752519698,1.29909975,3171.4,3171.3,2.70484995]
["bitfinex","ETHUSD",1641752519898,1.29909975,3171.4,3171.3,1.70484995]
["bitfinex","ETHUSD",1641752520501,0.91845261,3171.4,3171.3,11.65484995]
["bitfinex","ETHUSD",1641752520901,0.91845261,3171.4,3171.3,12.35484995]
["bitfinex","ETHUSD",1641752521102,0.91845261,3171.4,3171.3,2.70484995]
["bitfinex","ETHUSD",1641752521744,0.91845261,3171.4,3171.3,6.00484995]
["bitfinex","ETHUSD",1641752523146,3.20297475,3171.9,3171.6,0.78816]
["bitfinex","ETHUSD",1641752523346,3.20297475,3171.9,3171.6,1.5763132]
["bitfinex","ETHUSD",1641752523547,3.20297475,3171.9,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752523951,3.20297475,3171.9,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752524147,1.38209198,3171.8,3171.6,0.01307374]
["bitfinex","ETHUSD",1641752524347,1.38209198,3171.8,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752524548,1.38209198,3171.8,3171.2,0.01534743]
["bitfinex","ETHUSD",1641752524748,1.38209198,3171.8,3171.5,0.78819]
["bitfinex","ETHUSD",1641752525013,1.38209198,3171.8,3171.5,2.11275352]
["bitfinex","ETHUSD",1641752525203,1.38209198,3171.8,3171.6,0.01307374]
["bitfinex","ETHUSD",1641752525802,1.38209198,3171.8,3171.7,0.78817]
["bitfinex","ETHUSD",1641752526004,1.38209198,3171.8,3171.7,1.08817]
["bitfinex","ETHUSD",1641752526204,1.38209198,3171.8,3171.7,0.80067531]
["bitfinex","ETHUSD",1641752526607,1.38209198,3171.8,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752527904,1.363169,3171.7,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752528105,1.363169,3171.7,3171.2,0.01534743]
["bitfinex","ETHUSD",1641752528305,1.363169,3171.7,3171.3,0.7882691]
["bitfinex","ETHUSD",1641752528504,1.363169,3171.7,3171.2,0.01534743]
["bitfinex","ETHUSD",1641752528748,1.363169,3171.7,3171.4,0.01421058]
["bitfinex","ETHUSD",1641752528950,1.363169,3171.7,3171.2,1.01534743]
["bitfinex","ETHUSD",1641752529253,1.38209198,3171.8,3171.3,0.01477901]
["bitfinex","ETHUSD",1641752529450,1.38209198,3171.8,3171.4,0.7882394]
["bitfinex","ETHUSD",1641752529650,1.38209198,3171.8,3171.2,0.01534743]
["bitfinex","ETHUSD",1641752529849,1.38209198,3171.8,3171.5,0.01364216]
["bitfinex","ETHUSD",1641752530049,1.38209198,3171.8,3171.2,0.01534743]
["bitfinex","ETHUSD",1641752530249,1.38209198,3171.8,3171.4,1.07213789]
["bitfinex","ETHUSD",1641752530449,1.38209198,3171.8,3171.4,1.05792731]
["bitfinex","ETHUSD",1641752530650,1.38209198,3171.8,3171.5,0.31364216]
["bitfinex","ETHUSD",1641752530857,1.38209198,3171.8,3171.5,1.10183216]
["bitfinex","ETHUSD",1641752531059,1.38209198,3171.8,3171.6,0.01307374]
["bitfinex","ETHUSD",1641752531758,1.38209198,3171.8,3171.6,0.80125454]
["bitfinex","ETHUSD",1641752532153,1.38209198,3171.8,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752532802,3.2515,3172.3,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752533000,3.6947,3172.4,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752533199,3.6947,3172.4,3171.6,3.16552544]
["bitfinex","ETHUSD",1641752533401,0.07881,3172.8,3171.7,1.01250531]
["bitfinex","ETHUSD",1641752533799,0.07881,3172.8,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752533800,1.5021723,3172.1,3171.8,0.01193689]
["bitfinex","ETHUSD",1641752534303,1.5021723,3172.1,3171.7,0.01250531]
["bitfinex","ETHUSD",1641752534701,1.37755119,3172.5,3171.8,1.576271]
["bitfinex","ETHUSD",1641752534904,0.07881,3172.6,3171.9,1.64218835]
["bitfinex","ETHUSD",1641752535103,0.00297475,3172.9,3171.9,2.65355682]
["bitfinex","ETHUSD",1641752535301,0.00297475,3172.9,3172.0,0.01080004]
["bitfinex","ETHUSD",1641752535701,0.00297475,3172.9,3172.0,1.01080004]
["bitfinex","ETHUSD",1641752536101,0.00297475,3172.9,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752536350,1.3503301,3172.6,3172.1,0.01023162]
["bitfinex","ETHUSD",1641752536550,1.3503301,3172.6,3172.3,1.57586]
["bitfinex","ETHUSD",1641752536752,1.3503301,3172.6,3172.3,2.3638008]
["bitfinex","ETHUSD",1641752536951,1.3503301,3172.6,3172.4,0.79648635]
["bitfinex","ETHUSD",1641752537149,2.68359071,3173.0,3172.4,2.21356916]
["bitfinex","ETHUSD",1641752537350,2.68359071,3173.0,3172.5,0.00795792]
["bitfinex","ETHUSD",1641752538451,1.41035516,3172.7,3172.6,0.78794]
["bitfinex","ETHUSD",1641752538952,1.41035516,3172.7,3172.6,1.5832648]
["bitfinex","ETHUSD",1641752540014,1.41035516,3172.7,3172.6,4.7832648]
["bitfinex","ETHUSD",1641752541102,1.41496034,3173.1,3172.6,4.7832648]
["bitfinex","ETHUSD",1641752541503,1.41496034,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752542112,1.26733551,3172.8,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752542903,3.95078673,3172.8,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752544855,2.68345122,3172.8,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752545658,2.68345122,3173.2,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752545858,1.5198251,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752546258,1.5198251,3173.1,3172.8,0.7879203]
["bitfinex","ETHUSD",1641752546458,2.68345122,3173.2,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752546662,2.68345122,3173.2,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752546862,2.68345122,3173.2,3172.7,1.46282108]
["bitfinex","ETHUSD",1641752547059,2.68345122,3173.0,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752547514,2.68345122,3173.0,3172.8,1.18570862]
["bitfinex","ETHUSD",1641752547697,1.19548232,3173.5,3172.9,2.3634504]
["bitfinex","ETHUSD",1641752547698,2.54085603,3173.5,3172.9,2.3634504]
["bitfinex","ETHUSD",1641752547899,2.54085603,3173.5,3173.1,0.78777]
["bitfinex","ETHUSD",1641752547900,1.34537371,3173.5,3173.1,0.78777]
["bitfinex","ETHUSD",1641752548199,1.34537371,3173.5,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752548999,2.68306114,3173.4,3173.2,0.00397896]
["bitfinex","ETHUSD",1641752550498,2.68306114,3173.4,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752550697,2.68306114,3173.4,3172.6,6.3515311]
["bitfinex","ETHUSD",1641752550698,2.68306114,3173.4,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752551352,1.03468185,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752551551,1.16750174,3173.0,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752552151,3.85056288,3173.0,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752552852,3.85056288,3173.0,3172.8,0.7879171]
["bitfinex","ETHUSD",1641752553253,3.85056288,3173.0,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752553254,1.16750174,3173.0,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752553954,0.07878,3173.6,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752554154,1.08083829,3173.4,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752555200,2.68339401,3173.3,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752555396,2.68339401,3173.3,3172.8,0.79419155]
["bitfinex","ETHUSD",1641752555597,2.68339401,3173.3,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752556199,1.46609744,3173.2,3172.9,0.00568423]
["bitfinex","ETHUSD",1641752556897,1.46609744,3173.2,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752557099,3.09704812,3173.1,3172.8,0.00625265]
["bitfinex","ETHUSD",1641752557298,3.09704812,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752557299,6.68054213,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752557499,6.98054213,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752557704,3.96227401,3173.1,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752557998,0.7881768,3173.0,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752558200,0.07878,3172.9,3172.7,0.00682108]
["bitfinex","ETHUSD",1641752558399,5.85,3172.8,3172.6,0.34396274]
["bitfinex","ETHUSD",1641752558751,5.85,3172.8,3171.4,1.1832]
["bitfinex","ETHUSD",1641752558752,3.25,3172.6,3171.4,1.1832]
["bitfinex","ETHUSD",1641752558951,0.07881,3172.5,3171.4,1.1832]
["bitfinex","ETHUSD",1641752559152,0.07881,3172.5,3171.5,0.00682108]
["bitfinex","ETHUSD",1641752559551,3.07356605,3172.5,3171.5,0.00682108]
["bitfinex","ETHUSD",1641752559951,1.21688863,3171.7,3171.5,0.00682108]
["bitfinex","ETHUSD",1641752560753,1.21688863,3171.7,3171.5,3.20682108]
["bitfinex","ETHUSD",1641752561153,1.21688863,3171.7,3171.6,0.00625266]
["bitfinex","ETHUSD",1641752561555,0.21688863,3171.7,3171.6,0.00625266]
["bitfinex","ETHUSD",1641752564212,1.16048331,3171.8,3171.7,0.78311137]
["bitfinex","ETHUSD",1641752564213,8.06048331,3171.8,3171.7,0.78311137]
["bitfinex","ETHUSD",1641752564711,8.06048331,3171.8,3171.7,0.7887956]
["bitfinex","ETHUSD",1641752565511,9.59058549,3171.8,3171.7,0.7887956]
["bitfinex","ETHUSD",1641752565910,6.16362274,3171.8,3171.7,0.7887956]
["bitfinex","ETHUSD",1641752566560,6.07124554,3171.8,3171.7,0.7887956]
["bitfinex","ETHUSD",1641752567565,5.28279554,3171.8,3171.7,0.7887956]
["bitfinex","ETHUSD",1641752568561,5.28279554,3171.8,3171.7,0.7257956]
["bitfinex","ETHUSD",1641752570903,2.59820829,3171.8,3171.7,0.7257956]
["bitfinex","ETHUSD",1641752571902,1.53010218,3171.8,3171.7,0.7257956]
["bitfinex","ETHUSD",1641752578800,1.10229598,3171.7,3171.5,3.2]
["bitfinex","ETHUSD",1641752584050,1.10229598,3171.7,3171.5,0.82792923]
["bitfinex","ETHUSD",1641752584051,21.94785738,3171.7,3171.5,0.82792923]
["bitfinex","ETHUSD",1641752584349,18.48,3171.6,3171.5,0.82792923]
["bitfinex","ETHUSD",1641752584751,18.48,3171.6,3171.5,0.82906608]
["bitfinex","ETHUSD",1641752586400,21.16484489,3171.6,3171.5,0.82906608]
["bitfinex","ETHUSD",1641752586997,21.24366489,3171.6,3171.5,0.82906608]
["bitfinex","ETHUSD",1641752587199,21.24366489,3171.6,3171.5,0.72720921]
["bitfinex","ETHUSD",1641752587400,21.24366489,3171.6,3170.2,1.1753]
["bitfinex","ETHUSD",1641752587401,19.2686565,3171.2,3170.2,1.1753]
["bitfinex","ETHUSD",1641752587598,3.80974384,3171.1,3170.2,1.1753]
["bitfinex","ETHUSD",1641752587799,0.07883,3171.0,3170.3,0.00682108]
["bitfinex","ETHUSD",1641752588298,1.33907937,3170.4,3170.3,0.00682108]
["bitfinex","ETHUSD",1641752588955,1.33907937,3170.4,3169.9,6.05609477]
["bitfinex","ETHUSD",1641752589151,1.33907937,3170.4,3170.0,0.00852635]
["bitfinex","ETHUSD",1641752590853,1.33907937,3170.4,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752591453,2.10587937,3170.4,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752591655,3.00872025,3170.3,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752592054,21.48872025,3170.3,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752592256,1.09463756,3170.2,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752592508,2.99498439,3170.1,3169.8,0.0096632]
["bitfinex","ETHUSD",1641752592698,2.99498439,3170.1,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752593297,21.47498439,3170.1,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752593497,1.5779056,3170.0,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752593699,2.79842557,3169.9,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752594097,21.57842557,3169.9,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752594303,1.31975915,3169.8,3169.7,0.01023162]
["bitfinex","ETHUSD",1641752594497,10.92886,3169.7,3169.5,0.1]
["bitfinex","ETHUSD",1641752594706,19.57456,3169.7,3169.5,0.1]
["bitfinex","ETHUSD",1641752595098,6.68971962,3169.6,3169.5,0.1]
["bitfinex","ETHUSD",1641752595298,10.46857962,3169.6,3169.5,0.0596341]
["bitfinex","ETHUSD",1641752595497,1.20364807,3168.8,3168.5,10.5136]
["bitfinex","ETHUSD",1641752595697,1.93334807,3168.8,3168.5,16.6236]
["bitfinex","ETHUSD",1641752595899,1.93334807,3168.8,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752596748,1.93334807,3168.8,3168.6,6.11625266]
["bitfinex","ETHUSD",1641752597150,2.01222807,3168.8,3168.7,0.00568424]
["bitfinex","ETHUSD",1641752598149,2.01222807,3168.8,3168.6,6.06568424]
["bitfinex","ETHUSD",1641752598350,1.93334807,3168.8,3168.6,6.06568424]
["bitfinex","ETHUSD",1641752598550,1.20364807,3168.8,3168.6,6.06568424]
["bitfinex","ETHUSD",1641752599851,1.20364807,3168.8,3168.5,6.88]
["bitfinex","ETHUSD",1641752600100,2.71488224,3168.7,3168.5,6.88]
["bitfinex","ETHUSD",1641752600299,2.71488224,3168.7,3168.1,6.11]
["bitfinex","ETHUSD",1641752600502,3.91147379,3168.8,3167.7,1.2249]
["bitfinex","ETHUSD",1641752600698,3.91147379,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752600699,4.01394994,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752601500,2.61908664,3168.8,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752601699,1.48918049,3168.3,3168.2,0.00284211]
["bitfinex","ETHUSD",1641752601899,2.8616588,3168.9,3167.9,0.00454738]
["bitfinex","ETHUSD",1641752602103,0.07888,3168.9,3168.2,3.1]
["bitfinex","ETHUSD",1641752602499,0.00297475,3168.8,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752603199,0.00297475,3168.8,3168.4,1.21552801]
["bitfinex","ETHUSD",1641752603399,1.54145673,3168.5,3168.4,1.21552801]
["bitfinex","ETHUSD",1641752605657,1.54145673,3168.5,3168.2,3.1]
["bitfinex","ETHUSD",1641752606056,1.54145673,3168.5,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752608204,0.07888,3168.9,3168.3,0.00227369]
["bitfinex","ETHUSD",1641752608405,0.07888,3168.9,3168.3,0.05245013]
["bitfinex","ETHUSD",1641752608704,0.55320701,3169.4,3168.4,0.00170527]
["bitfinex","ETHUSD",1641752608904,0.47432701,3169.4,3168.9,0.78887]
["bitfinex","ETHUSD",1641752609304,1.37488939,3169.2,3168.9,0.78887]
["bitfinex","ETHUSD",1641752609505,0.47432701,3169.4,3169.2,1.22205482]
["bitfinex","ETHUSD",1641752611550,0.47432701,3169.4,3169.2,4.32205482]
["bitfinex","ETHUSD",1641752611952,0.07888,3170.1,3169.3,1.0]
["bitfinex","ETHUSD",1641752612153,3.71527475,3170.4,3169.3,1.0]
["bitfinex","ETHUSD",1641752612352,0.00738951,3170.0,3169.3,1.0]
["bitfinex","ETHUSD",1641752612656,0.00682109,3169.9,3169.3,1.0]
["bitfinex","ETHUSD",1641752613050,0.00297475,3170.4,3169.8,1.16680846]
["bitfinex","ETHUSD",1641752613051,1.43817426,3170.0,3169.8,1.16680846]
["bitfinex","ETHUSD",1641752613251,1.43817426,3170.0,3169.6,0.7887]
["bitfinex","ETHUSD",1641752614251,1.43817426,3170.0,3169.7,1.34174393]
["bitfinex","ETHUSD",1641752614450,0.00909478,3170.3,3169.7,1.34174393]
["bitfinex","ETHUSD",1641752614653,0.00909478,3170.3,3169.8,1.577299]
["bitfinex","ETHUSD",1641752614851,0.00852636,3170.2,3169.7,2.91895393]
["bitfinex","ETHUSD",1641752615305,0.00795793,3170.1,3169.7,2.91895393]
["bitfinex","ETHUSD",1641752615706,0.00738951,3170.0,3169.7,2.91895393]
["bitfinex","ETHUSD",1641752616100,0.00682109,3169.9,3169.7,2.91895393]
["bitfinex","ETHUSD",1641752616500,0.07885,3171.0,3169.7,2.91895393]
["bitfinex","ETHUSD",1641752616501,0.00625266,3169.8,3169.7,3.70758353]
["bitfinex","ETHUSD",1641752616700,0.00625266,3169.8,3169.7,8.30758353]
["bitfinex","ETHUSD",1641752617301,0.00625266,3169.8,3169.7,3.70758353]
["bitfinex","ETHUSD",1641752618951,0.00625266,3169.8,3169.7,2.3658396]
["bitfinex","ETHUSD",1641752619151,0.00625266,3169.8,3169.6,1.5772798]
["bitfinex","ETHUSD",1641752619352,0.00625266,3169.8,3169.6,2.3659698]
["bitfinex","ETHUSD",1641752619551,0.00568424,3169.7,3169.6,10.9159698]
["bitfinex","ETHUSD",1641752619952,0.00568424,3169.7,3169.6,11.91595174]
["bitfinex","ETHUSD",1641752621952,0.00568424,3169.7,3169.6,12.91595174]
["bitfinex","ETHUSD",1641752622807,0.00568424,3169.7,3169.6,4.36595174]
["bitfinex","ETHUSD",1641752624412,8.424e-05,3169.7,3169.6,7.41830717]
["bitfinex","ETHUSD",1641752624610,0.07886,3170.8,3169.6,7.41830717]
["bitfinex","ETHUSD",1641752624611,0.07886,3170.8,3169.8,0.05256723]
["bitfinex","ETHUSD",1641752624811,0.07886,3170.8,3170.2,0.78842]
["bitfinex","ETHUSD",1641752625015,0.00568423,3170.7,3170.3,2.67394166]
["bitfinex","ETHUSD",1641752625411,0.00511581,3170.6,3170.4,1.0]
["bitfinex","ETHUSD",1641752625611,0.00511581,3170.6,3170.5,12.12513301]
["bitfinex","ETHUSD",1641752625814,0.07886,3170.8,3170.7,9.47382471]
["bitfinex","ETHUSD",1641752626254,0.07886,3170.8,3170.7,2.27382471]
["bitfinex","ETHUSD",1641752626651,0.07886,3170.8,3170.7,5.82382471]
["bitfinex","ETHUSD",1641752626854,0.07886,3170.8,3170.7,8.38506507]
["bitfinex","ETHUSD",1641752627051,0.07886,3170.8,3170.7,1.0]
["bitfinex","ETHUSD",1641752627252,0.07886,3170.8,3170.7,1.78833]
["bitfinex","ETHUSD",1641752627453,0.07886,3170.8,3170.6,1.0]
["bitfinex","ETHUSD",1641752627653,0.07886,3170.8,3170.4,0.456]
["bitfinex","ETHUSD",1641752627857,1.24302847,3171.0,3170.3,1.0]
["bitfinex","ETHUSD",1641752627858,0.00568423,3170.7,3170.3,1.0]
["bitfinex","ETHUSD",1641752628254,0.00511581,3170.6,3170.3,1.7885008]
["bitfinex","ETHUSD",1641752628456,0.00511581,3170.6,3170.3,2.5769908]
["bitfinex","ETHUSD",1641752628652,1.55374849,3170.5,3170.3,2.5769908]
["bitfinex","ETHUSD",1641752629053,0.00397896,3170.4,3170.3,1.5769908]
["bitfinex","ETHUSD",1641752629254,0.00397896,3170.4,3170.3,0.7885008]
["bitfinex","ETHUSD",1641752630711,0.00397896,3170.4,3170.3,10.2270008]
["bitfinex","ETHUSD",1641752631312,0.00397896,3170.4,3170.3,12.30312008]
["bitfinex","ETHUSD",1641752631514,0.00397896,3170.4,3170.3,14.92048693]
["bitfinex","ETHUSD",1641752632113,0.00397896,3170.4,3170.3,18.02048693]
["bitfinex","ETHUSD",1641752632311,0.00397896,3170.4,3170.3,19.23983176]
["bitfinex","ETHUSD",1641752634451,0.00397896,3170.4,3170.3,10.58983176]
["bitfinex","ETHUSD",1641752634653,0.00397896,3170.4,3170.3,6.89634563]
["bitfinex","ETHUSD",1641752634852,0.00397896,3170.4,3170.3,6.10784563]
["bitfinex","ETHUSD",1641752636258,0.00397896,3170.4,3170.3,5.10784563]
["bitfinex","ETHUSD",1641752636657,0.00397896,3170.4,3170.3,4.31934483]
["bitfinex","ETHUSD",1641752637508,3.95397896,3170.4,3170.3,4.31934483]
["bitfinex","ETHUSD",1641752637702,0.00397896,3170.4,3170.3,4.31934483]
["bitfinex","ETHUSD",1641752638101,1.04792009,3170.4,3170.3,4.31934483]
["bitfinex","ETHUSD",1641752638501,4.24792009,3170.4,3170.3,1.45477713]
["bitfinex","ETHUSD",1641752638704,1.04792009,3170.4,3170.3,1.45477713]
["bitfinex","ETHUSD",1641752639201,4.52251817,3170.4,3170.3,1.45477713]
["bitfinex","ETHUSD",1641752639401,4.52251817,3170.4,3169.5,1.0]
["bitfinex","ETHUSD",1641752639803,0.00341054,3170.3,3169.5,1.0]
["bitfinex","ETHUSD",1641752640101,4.51853921,3170.4,3169.4,3.6258]
["bitfinex","ETHUSD",1641752640102,0.00284212,3170.2,3169.4,3.6258]
["bitfinex","ETHUSD",1641752640505,1.36097927,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752640707,2.04457927,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752641105,2.04457927,3169.8,3168.9,0.00454739]
["bitfinex","ETHUSD",1641752641556,2.04457927,3169.8,3168.8,0.00511581]
["bitfinex","ETHUSD",1641752642251,2.04457927,3169.8,3168.7,1.51992441]
["bitfinex","ETHUSD",1641752642452,0.00511581,3169.7,3168.7,1.51992441]
["bitfinex","ETHUSD",1641752642952,1.27395647,3169.0,3168.7,1.51992441]
["bitfinex","ETHUSD",1641752643954,0.00511581,3169.7,3168.8,0.78887]
["bitfinex","ETHUSD",1641752644160,0.00511581,3169.7,3168.8,4.90832527]
["bitfinex","ETHUSD",1641752644356,0.00454738,3169.6,3168.8,1.5776244]
["bitfinex","ETHUSD",1641752644556,0.00454738,3169.6,3168.9,1.0]
["bitfinex","ETHUSD",1641752644756,0.00397896,3169.5,3168.8,2.5776244]
["bitfinex","ETHUSD",1641752645008,0.00397896,3169.5,3168.8,1.8776244]
["bitfinex","ETHUSD",1641752645204,1.34996792,3169.3,3168.9,1.0]
["bitfinex","ETHUSD",1641752645603,1.34996792,3169.3,3169.1,12.66002316]
["bitfinex","ETHUSD",1641752645604,0.00227369,3169.2,3169.1,12.66002316]
["bitfinex","ETHUSD",1641752646006,0.00227369,3169.2,3169.1,14.26002316]
["bitfinex","ETHUSD",1641752646405,0.00227369,3169.2,3169.1,16.96002316]
["bitfinex","ETHUSD",1641752646609,0.00227369,3169.2,3169.1,18.18182316]
["bitfinex","ETHUSD",1641752647008,0.00227369,3169.2,3169.1,17.41602316]
["bitfinex","ETHUSD",1641752648006,8.2538,3170.9,3170.0,0.78856]
["bitfinex","ETHUSD",1641752648007,7.91680844,3170.9,3170.0,0.78856]
["bitfinex","ETHUSD",1641752648208,4.41698,3170.9,3170.0,0.78856]
["bitfinex","ETHUSD",1641752648407,1.57883103,3170.8,3170.1,2.67773495]
["bitfinex","ETHUSD",1641752648609,1.57883103,3170.8,3170.2,1.6]
["bitfinex","ETHUSD",1641752648854,0.00852635,3170.7,3170.3,2.63194834]
["bitfinex","ETHUSD",1641752649055,0.00852635,3170.7,3170.4,2.11599338]
["bitfinex","ETHUSD",1641752649253,0.00795793,3170.6,3170.5,7.07885]
["bitfinex","ETHUSD",1641752649457,0.00795793,3170.6,3170.4,3.28331338]
["bitfinex","ETHUSD",1641752649655,0.00795793,3170.6,3170.4,3.58331338]
["bitfinex","ETHUSD",1641752649855,0.00738951,3170.5,3170.4,3.58331338]
["bitfinex","ETHUSD",1641752650054,0.00738951,3170.5,3170.4,6.16509012]
["bitfinex","ETHUSD",1641752650257,0.00738951,3170.5,3170.4,9.41509012]
["bitfinex","ETHUSD",1641752650454,0.00738951,3170.5,3170.4,3.58331338]
["bitfinex","ETHUSD",1641752650856,0.00738951,3170.5,3170.4,6.08465627]
["bitfinex","ETHUSD",1641752651053,0.00738951,3170.5,3170.4,3.58331338]
["bitfinex","ETHUSD",1641752652253,0.00738951,3170.5,3170.4,6.68331338]
["bitfinex","ETHUSD",1641752653119,0.00738951,3170.5,3170.4,2.46732]
["bitfinex","ETHUSD",1641752653322,0.00738951,3170.5,3170.4,0.07885]
["bitfinex","ETHUSD",1641752654522,1.32639194,3170.5,3170.4,0.07885]
["bitfinex","ETHUSD",1641752655923,0.00738951,3170.5,3170.4,9.32529302]
["bitfinex","ETHUSD",1641752656122,0.00738951,3170.5,3170.4,3.77529302]
["bitfinex","ETHUSD",1641752656350,0.00738951,3170.5,3170.4,7.37529302]
["bitfinex","ETHUSD",1641752656552,0.00738951,3170.5,3170.4,3.77529302]
["bitfinex","ETHUSD",1641752656749,0.00738951,3170.5,3170.4,2.3885]
["bitfinex","ETHUSD",1641752657356,0.00738951,3170.5,3170.4,1.6]
["bitfinex","ETHUSD",1641752657553,0.00738951,3170.5,3170.4,0.6]
["bitfinex","ETHUSD",1641752657753,0.00738951,3170.5,3170.4,0.3]
["bitfinex","ETHUSD",1641752657954,0.00738951,3170.5,3170.3,2.3885252]
["bitfinex","ETHUSD",1641752658453,0.00682108,3170.4,3170.3,0.7885252]
["bitfinex","ETHUSD",1641752658853,0.00795793,3170.4,3170.3,11.4269652]
["bitfinex","ETHUSD",1641752659858,0.00795793,3170.4,3170.3,13.0269652]
["bitfinex","ETHUSD",1641752661913,0.00795793,3170.4,3170.3,13.1058152]
["bitfinex","ETHUSD",1641752663014,0.00795793,3170.4,3170.3,3.2558152]
["bitfinex","ETHUSD",1641752663213,0.00795793,3170.4,3170.3,7.3058152]
["bitfinex","ETHUSD",1641752664051,1.3349649,3170.4,3170.3,7.3058152]
["bitfinex","ETHUSD",1641752664452,0.00795793,3170.4,3170.3,7.3058152]
["bitfinex","ETHUSD",1641752664853,0.00795793,3170.4,3170.3,9.81329323]
["bitfinex","ETHUSD",1641752665552,0.00795793,3170.4,3170.3,7.3058152]
["bitfinex","ETHUSD",1641752665752,0.00795793,3170.4,3170.3,7.2269652]
["bitfinex","ETHUSD",1641752666353,0.00795793,3170.4,3170.3,9.74563343]
["bitfinex","ETHUSD",1641752667152,0.00795793,3170.4,3170.3,7.2269652]
["bitfinex","ETHUSD",1641752667610,0.00795793,3170.4,3170.3,9.74399821]
["bitfinex","ETHUSD",1641752668103,0.00795793,3170.4,3170.3,7.2269652]
["bitfinex","ETHUSD",1641752669105,0.00795793,3170.4,3170.3,10.4269652]
["bitfinex","ETHUSD",1641752669304,0.00795793,3170.4,3170.3,9.75948582]
["bitfinex","ETHUSD",1641752670806,0.00795793,3170.4,3170.3,7.2269652]
["bitfinex","ETHUSD",1641752672451,0.00795793,3170.4,3170.3,9.75315899]
["bitfinex","ETHUSD",1641752673153,0.00795793,3170.4,3170.3,15.50315899]
["bitfinex","ETHUSD",1641752673351,0.00795793,3170.4,3170.3,9.75315899]
["bitfinex","ETHUSD",1641752673956,0.00795793,3170.4,3170.3,13.00315899]
["bitfinex","ETHUSD",1641752675113,0.00795793,3170.4,3170.3,9.75315899]
["bitfinex","ETHUSD",1641752675908,0.00795793,3170.4,3170.3,16.05315899]
["bitfinex","ETHUSD",1641752676311,0.00297474,3171.0,3170.4,13.35]
["bitfinex","ETHUSD",1641752676511,0.00297474,3171.0,3170.7,0.78824]
["bitfinex","ETHUSD",1641752676710,8.80214753,3171.9,3170.9,8.75]
["bitfinex","ETHUSD",1641752676914,8.80214753,3171.9,3171.0,2.56922268]
["bitfinex","ETHUSD",1641752677111,2.68465472,3171.7,3171.3,0.7882224]
["bitfinex","ETHUSD",1641752677318,1.15670301,3171.6,3171.2,1.5764447]
["bitfinex","ETHUSD",1641752677511,1.16068197,3171.6,3171.2,1.5764447]
["bitfinex","ETHUSD",1641752677711,0.00341054,3171.5,3171.2,1.5764447]
["bitfinex","ETHUSD",1641752678114,0.00284212,3171.4,3171.2,3.1528947]
["bitfinex","ETHUSD",1641752678512,0.00227369,3171.3,3171.2,3.1528947]
["bitfinex","ETHUSD",1641752678956,0.00227369,3171.3,3171.2,4.7528947]
["bitfinex","ETHUSD",1641752679156,0.00227369,3171.3,3171.2,3.17645]
["bitfinex","ETHUSD",1641752679355,0.00227369,3171.3,3171.2,3.1706148]
["bitfinex","ETHUSD",1641752681157,0.00227369,3171.3,3171.1,2.3647325]
["bitfinex","ETHUSD",1641752681360,0.00227369,3171.3,3170.9,0.78838]
["bitfinex","ETHUSD",1641752681559,0.00170527,3171.2,3170.8,0.93006011]
["bitfinex","ETHUSD",1641752681957,0.00113685,3171.1,3170.8,0.93006011]
["bitfinex","ETHUSD",1641752682357,2.56272686,3171.0,3170.8,0.93006011]
["bitfinex","ETHUSD",1641752682612,2.56272686,3171.0,3170.8,1.53006011]
["bitfinex","ETHUSD",1641752683311,2.56272686,3171.0,3170.8,0.93006011]
["bitfinex","ETHUSD",1641752683507,2.56272686,3171.0,3170.8,1.23006011]
["bitfinex","ETHUSD",1641752684612,1.40457154,3171.0,3170.8,1.23006011]
["bitfinex","ETHUSD",1641752685009,1.3035109,3171.0,3170.8,1.23006011]
["bitfinex","ETHUSD",1641752685209,1.3035109,3171.0,3170.8,2.01850301]
["bitfinex","ETHUSD",1641752685407,1.3035109,3171.0,3170.8,1.71850301]
["bitfinex","ETHUSD",1641752685608,1.3035109,3171.0,3170.8,2.71850301]
["bitfinex","ETHUSD",1641752685811,1.3035109,3171.0,3170.8,1.71850301]
["bitfinex","ETHUSD",1641752686010,1.3035109,3171.0,3170.9,1.0]
["bitfinex","ETHUSD",1641752686459,1.3035109,3171.0,3170.8,2.71850301]
["bitfinex","ETHUSD",1641752686658,1.3035109,3171.0,3170.9,3.95]
["bitfinex","ETHUSD",1641752686859,1.3035109,3171.0,3170.9,1.0]
["bitfinex","ETHUSD",1641752687059,1.3035109,3171.0,3170.8,2.71850301]
["bitfinex","ETHUSD",1641752687262,1.3035109,3171.0,3170.8,0.93006011]
["bitfinex","ETHUSD",1641752687459,1.3035109,3171.0,3170.9,1.0]
["bitfinex","ETHUSD",1641752687662,1.3035109,3171.0,3170.8,1.23006011]
["bitfinex","ETHUSD",1641752689463,1.3035109,3171.0,3170.8,2.01851311]
["bitfinex","ETHUSD",1641752689664,1.3035109,3171.0,3170.8,1.23006011]
["bitfinex","ETHUSD",1641752693508,1.3035109,3171.0,3170.8,2.01852251]
["bitfinex","ETHUSD",1641752693957,1.3035109,3171.0,3170.9,0.93003078]
["bitfinex","ETHUSD",1641752694559,3.98840174,3171.0,3170.9,0.93003078]
["bitfinex","ETHUSD",1641752696162,3.98840174,3171.0,3170.9,1.93003078]
["bitfinex","ETHUSD",1641752697613,3.98840174,3171.0,3170.9,0.93003078]
["bitfinex","ETHUSD",1641752698409,3.98840174,3171.0,3170.3,0.08053527]
["bitfinex","ETHUSD",1641752698611,3.98840174,3171.0,3170.3,0.00170527]
["bitfinex","ETHUSD",1641752698809,3.98840174,3171.0,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752699013,1.46720848,3170.4,3170.1,1.66549491]
["bitfinex","ETHUSD",1641752699211,1.46720848,3170.4,3170.2,0.00397896]
["bitfinex","ETHUSD",1641752700209,1.46720848,3170.4,3170.2,1.00397896]
["bitfinex","ETHUSD",1641752700410,0.07885,3171.1,3170.2,0.30397896]
["bitfinex","ETHUSD",1641752700610,5.93801232,3171.2,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752700810,5.14948232,3171.2,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752701109,0.00113685,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752701355,0.00113685,3171.1,3170.3,0.79187054]
["bitfinex","ETHUSD",1641752701562,2.68616346,3171.1,3170.4,0.3]
["bitfinex","ETHUSD",1641752701756,1.22857448,3170.8,3170.6,1.34973217]
["bitfinex","ETHUSD",1641752702155,1.22857448,3170.8,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752702755,3.91360109,3170.8,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752705605,3.91360109,3170.8,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752706407,3.91360109,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752706607,3.91360109,3170.8,3170.4,0.07885]
["bitfinex","ETHUSD",1641752707006,3.91360109,3170.8,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752707212,2.68502661,3170.7,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752710761,2.68502661,3170.7,3170.6,4.59121628]
["bitfinex","ETHUSD",1641752710962,2.68502661,3170.7,3170.6,1.24121628]
["bitfinex","ETHUSD",1641752711164,2.68502661,3170.7,3170.6,2.24292155]
["bitfinex","ETHUSD",1641752711967,2.68502661,3170.7,3170.6,1.24292155]
["bitfinex","ETHUSD",1641752712163,2.68502661,3170.7,3170.6,2.24292155]
["bitfinex","ETHUSD",1641752712364,0.00113685,3171.1,3170.6,1.24292155]
["bitfinex","ETHUSD",1641752712615,0.00113685,3171.1,3170.8,1.5768087]
["bitfinex","ETHUSD",1641752713009,0.00113685,3171.1,3170.8,2.5768087]
["bitfinex","ETHUSD",1641752713209,0.00113685,3171.1,3170.8,1.5768087]
["bitfinex","ETHUSD",1641752713410,0.00113685,3171.1,3170.9,1.0]
["bitfinex","ETHUSD",1641752713810,0.00113685,3171.1,3170.8,1.0]
["bitfinex","ETHUSD",1641752714010,0.00113685,3171.1,3170.9,0.78829]
["bitfinex","ETHUSD",1641752714712,0.00113685,3171.1,3170.9,0.7883787]
["bitfinex","ETHUSD",1641752714914,0.00113685,3171.1,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752715313,0.00113685,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752715914,1.14558162,3171.0,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752716755,2.68469787,3170.9,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752717259,1.44376489,3170.8,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752717858,1.44376489,3170.8,3170.3,0.7885135]
["bitfinex","ETHUSD",1641752718157,1.44376489,3170.8,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752718357,2.68469787,3170.7,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752723010,2.68469787,3170.7,3170.2,0.00397896]
["bitfinex","ETHUSD",1641752723212,2.68469787,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752725165,1.38350273,3170.2,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752725860,1.38350273,3170.2,3170.1,1.09309739]
["bitfinex","ETHUSD",1641752726063,5.87130771,3171.0,3170.2,0.7885481]
["bitfinex","ETHUSD",1641752726261,3.12961394,3171.0,3170.2,0.7885481]
["bitfinex","ETHUSD",1641752726461,3.12961394,3171.0,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752726661,2.68517678,3170.9,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752726861,0.00290855,3170.7,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752727261,1.49015552,3170.5,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752727909,0.00290855,3170.7,3170.3,0.79192644]
["bitfinex","ETHUSD",1641752728105,0.00290855,3170.7,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752728305,3.71723685,3171.1,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752728505,3.71723685,3171.1,3170.2,0.08282896]
["bitfinex","ETHUSD",1641752728705,3.71723685,3171.1,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752728909,2.68503299,3170.8,3170.5,0.78838]
["bitfinex","ETHUSD",1641752729106,2.68503299,3170.8,3170.6,1.576733]
["bitfinex","ETHUSD",1641752729306,2.68503299,3170.8,3170.6,1.57843827]
["bitfinex","ETHUSD",1641752729506,2.68503299,3170.8,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752729708,1.56220442,3170.8,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752730310,1.56220442,3170.8,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752730508,4.24723741,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752730707,4.24723741,3170.8,3170.0,0.00511581]
["bitfinex","ETHUSD",1641752730909,4.24723741,3170.8,3170.0,1.05149305]
["bitfinex","ETHUSD",1641752731367,4.24723741,3170.8,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752731767,1.50690261,3170.3,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752731969,2.68503299,3170.8,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752732170,2.68503299,3170.7,3170.3,0.7884722]
["bitfinex","ETHUSD",1641752732572,2.68503299,3170.7,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752733069,2.68503299,3170.7,3170.4,0.79132582]
["bitfinex","ETHUSD",1641752733369,1.21724204,3170.6,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752733969,2.68503299,3170.6,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752734569,2.68503299,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752735012,1.25870955,3170.7,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752735807,1.25870955,3170.7,3170.6,0.78843]
["bitfinex","ETHUSD",1641752736209,1.19548232,3171.2,3170.6,0.79013527]
["bitfinex","ETHUSD",1641752736411,1.19548232,3171.2,3170.7,0.7884216]
["bitfinex","ETHUSD",1641752736608,1.19548232,3171.2,3170.7,0.78955845]
["bitfinex","ETHUSD",1641752737008,1.19548232,3171.2,3170.7,0.00113685]
["bitfinex","ETHUSD",1641752737409,1.19548232,3171.2,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752737609,1.17559126,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752737812,1.17559126,3171.1,3170.8,0.7883991]
["bitfinex","ETHUSD",1641752738608,1.17559126,3171.1,3170.5,1.57907369]
["bitfinex","ETHUSD",1641752738861,1.17559126,3171.1,3170.8,0.78841]
["bitfinex","ETHUSD",1641752739060,1.17559126,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752739460,2.18670901,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752739659,1.17559126,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752740863,1.17559126,3171.1,3170.7,0.7884361]
["bitfinex","ETHUSD",1641752740864,2.37107358,3171.1,3170.7,0.7884361]
["bitfinex","ETHUSD",1641752742163,2.37107358,3171.1,3170.6,0.00170527]
["bitfinex","ETHUSD",1641752742619,2.37107358,3171.1,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752742916,2.72443856,3171.0,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752743113,2.80326856,3171.0,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752743615,3.99875088,3171.0,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752744417,1.1396399,3170.5,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752745416,1.19548232,3170.9,3170.4,0.00284212]
["bitfinex","ETHUSD",1641752745615,1.19548232,3170.9,3170.4,1.00284212]
["bitfinex","ETHUSD",1641752745816,1.19548232,3170.9,3170.4,1.79135212]
["bitfinex","ETHUSD",1641752746019,1.19548232,3170.9,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752746471,1.19548232,3171.0,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752746666,1.47704933,3170.8,3170.5,0.00227369]
["bitfinex","ETHUSD",1641752747066,1.47704933,3170.8,3170.3,0.00341054]
["bitfinex","ETHUSD",1641752749867,1.47704933,3170.8,3170.1,1.32575]
["bitfinex","ETHUSD",1641752749868,1.47704933,3170.8,3170.2,0.00397896]
["bitfinex","ETHUSD",1641752750310,1.12252188,3170.3,3170.2,0.00397896]
["bitfinex","ETHUSD",1641752751410,3.80787324,3170.3,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752752208,1.12252188,3170.3,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752752812,2.68535136,3170.2,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752754060,1.12252188,3170.3,3170.0,0.00511581]
["bitfinex","ETHUSD",1641752755263,0.79152855,3170.8,3170.0,0.00511581]
["bitfinex","ETHUSD",1641752755464,0.00290855,3170.8,3170.0,2.58226401]
["bitfinex","ETHUSD",1641752755662,0.00290855,3170.8,3170.0,1.79368581]
["bitfinex","ETHUSD",1641752755863,0.00290855,3170.8,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752756066,2.6853034,3170.7,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752756469,2.6853034,3170.8,3170.0,0.00511581]
["bitfinex","ETHUSD",1641752756868,2.6853034,3170.8,3170.1,0.7885598]
["bitfinex","ETHUSD",1641752757067,1.54891419,3170.7,3170.1,0.7885598]
["bitfinex","ETHUSD",1641752757268,1.54891419,3170.7,3170.2,0.00397896]
["bitfinex","ETHUSD",1641752757926,2.6853034,3170.6,3170.0,0.00511581]
["bitfinex","ETHUSD",1641752758126,1.50327252,3170.1,3170.0,0.30511581]
["bitfinex","ETHUSD",1641752759428,1.97433,3170.9,3170.0,1.30511581]
["bitfinex","ETHUSD",1641752759629,4.43152514,3171.0,3170.0,0.30511581]
["bitfinex","ETHUSD",1641752759830,4.43152514,3171.0,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752760228,0.07885,3170.9,3170.1,0.00454739]
["bitfinex","ETHUSD",1641752760430,3.63518729,3169.4,3168.9,3.6099158]
["bitfinex","ETHUSD",1641752760632,3.63518729,3169.4,3168.3,3.1544679]
["bitfinex","ETHUSD",1641752760633,0.2173,3169.3,3168.3,3.1544679]
["bitfinex","ETHUSD",1641752760830,0.01210003,3168.9,3168.1,1.02672848]
["bitfinex","ETHUSD",1641752761031,0.07889,3168.8,3168.1,1.02672848]
["bitfinex","ETHUSD",1641752761276,0.07889,3168.8,3168.2,0.01023162]
["bitfinex","ETHUSD",1641752761679,1.49715767,3168.7,3168.2,0.01023162]
["bitfinex","ETHUSD",1641752762075,1.49715767,3168.7,3167.8,6.11]
["bitfinex","ETHUSD",1641752762076,16.13696628,3168.6,3167.8,6.11]
["bitfinex","ETHUSD",1641752762279,0.01258639,3168.3,3167.8,1.82143232]
["bitfinex","ETHUSD",1641752762475,0.01258639,3168.3,3167.6,1.02672848]
["bitfinex","ETHUSD",1641752762476,0.0789,3168.2,3167.9,0.00170527]
["bitfinex","ETHUSD",1641752762678,1.5787716,3168.1,3167.9,0.00170527]
["bitfinex","ETHUSD",1641752762875,0.78941,3167.9,3167.7,0.00284212]
["bitfinex","ETHUSD",1641752763076,0.0789,3167.8,3167.7,0.00284212]
["bitfinex","ETHUSD",1641752763476,0.0789,3167.8,3167.3,0.00511581]
["bitfinex","ETHUSD",1641752763675,0.0789,3167.8,3167.7,5.0932901]
["bitfinex","ETHUSD",1641752763875,0.0789,3167.8,3166.9,0.00738951]
["bitfinex","ETHUSD",1641752763876,1.57926,3167.3,3166.9,0.00738951]
["bitfinex","ETHUSD",1641752764076,0.07892,3167.2,3166.7,1.0]
["bitfinex","ETHUSD",1641752764279,1.46752,3167.2,3166.7,1.0]
["bitfinex","ETHUSD",1641752764475,1.76752,3167.2,3166.8,0.00795793]
["bitfinex","ETHUSD",1641752764678,1.46752,3167.2,3166.8,0.00795793]
["bitfinex","ETHUSD",1641752764875,1.16752,3167.2,3166.8,0.00795793]
["bitfinex","ETHUSD",1641752765324,1.40985788,3167.0,3166.8,0.00795793]
["bitfinex","ETHUSD",1641752765622,0.07892,3167.2,3166.8,0.00795793]
["bitfinex","ETHUSD",1641752765822,0.07892,3167.8,3166.4,0.7219178]
["bitfinex","ETHUSD",1641752766022,0.00170527,3167.1,3166.5,0.3]
["bitfinex","ETHUSD",1641752766222,0.07892,3168.2,3166.5,0.30170527]
["bitfinex","ETHUSD",1641752766223,0.00511581,3167.7,3166.5,0.30170527]
["bitfinex","ETHUSD",1641752766422,0.01258639,3168.3,3166.5,0.30170527]
["bitfinex","ETHUSD",1641752766423,0.00113684,3167.0,3166.5,0.30170527]
["bitfinex","ETHUSD",1641752766625,1.28126703,3167.1,3166.5,0.30170527]
["bitfinex","ETHUSD",1641752766927,0.00113684,3167.0,3166.5,6.41170527]
["bitfinex","ETHUSD",1641752767123,0.00113684,3167.0,3166.6,1.0]
["bitfinex","ETHUSD",1641752767827,0.00113684,3167.0,3166.6,7.11]
["bitfinex","ETHUSD",1641752768225,0.00113684,3167.0,3166.6,7.41]
["bitfinex","ETHUSD",1641752768625,0.00113684,3167.0,3166.6,7.89931]
["bitfinex","ETHUSD",1641752769160,0.00113684,3167.0,3166.6,7.11]
["bitfinex","ETHUSD",1641752770162,0.00113684,3167.0,3166.9,7.81831159]
["bitfinex","ETHUSD",1641752770562,0.00113684,3167.0,3166.9,9.41831159]
["bitfinex","ETHUSD",1641752770962,0.00113684,3167.0,3166.9,10.99665159]
["bitfinex","ETHUSD",1641752772712,0.00113684,3167.0,3166.9,13.74178275]
["bitfinex","ETHUSD",1641752773112,0.00113684,3167.0,3166.9,15.00488568]
["bitfinex","ETHUSD",1641752773313,0.00113684,3167.0,3166.9,13.74178275]
["bitfinex","ETHUSD",1641752773513,0.00113684,3167.0,3166.9,4.49665159]
["bitfinex","ETHUSD",1641752774011,0.00113684,3167.0,3166.9,11.94665159]
["bitfinex","ETHUSD",1641752774413,0.00113684,3167.0,3166.9,10.62834]
["bitfinex","ETHUSD",1641752774414,3.684e-05,3167.0,3166.9,10.62834]
["bitfinex","ETHUSD",1641752774618,1.57995355,3168.5,3166.9,14.29980584]
["bitfinex","ETHUSD",1641752774814,1.57995355,3168.5,3167.7,1.57791]
["bitfinex","ETHUSD",1641752775015,1.57995355,3168.5,3167.9,1.30280504]
["bitfinex","ETHUSD",1641752775016,0.00682109,3168.2,3167.9,1.30280504]
["bitfinex","ETHUSD",1641752775213,0.00682109,3168.2,3168.0,3.38491943]
["bitfinex","ETHUSD",1641752775414,0.0029086,3169.0,3168.4,1.02882107]
["bitfinex","ETHUSD",1641752775715,0.0096632,3168.7,3168.3,0.05354185]
["bitfinex","ETHUSD",1641752775914,0.0096632,3168.7,3168.3,2.75451184]
["bitfinex","ETHUSD",1641752776114,0.00909478,3168.6,3166.5,1.00170527]
["bitfinex","ETHUSD",1641752776369,0.0789,3168.5,3167.2,0.456]
["bitfinex","ETHUSD",1641752776567,0.08742636,3168.5,3167.4,1.16113639]
["bitfinex","ETHUSD",1641752776767,0.08742636,3168.5,3167.5,2.65728142]
["bitfinex","ETHUSD",1641752776768,0.00795793,3168.4,3167.5,2.65728142]
["bitfinex","ETHUSD",1641752777170,0.01280023,3168.6,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752777171,0.00738951,3168.3,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752777571,0.00682109,3168.2,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752777867,0.0789,3168.9,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752777868,0.00625266,3168.1,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752778268,0.00568424,3168.0,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752778769,0.00568424,3168.0,3167.9,5.33092663]
["bitfinex","ETHUSD",1641752778970,0.00568424,3168.0,3167.9,1.33092663]
["bitfinex","ETHUSD",1641752779169,0.00568424,3168.0,3167.9,1.0]
["bitfinex","ETHUSD",1641752779369,0.00568424,3168.0,3167.8,1.0]
["bitfinex","ETHUSD",1641752779569,0.00568424,3168.0,3167.5,3.17803]
["bitfinex","ETHUSD",1641752779777,0.00511582,3167.9,3167.5,3.17803]
["bitfinex","ETHUSD",1641752780214,0.00454739,3167.8,3167.6,2.60642591]
["bitfinex","ETHUSD",1641752780413,0.00454739,3167.8,3167.6,1.0]
["bitfinex","ETHUSD",1641752780615,0.00397897,3167.7,3167.6,0.654]
["bitfinex","ETHUSD",1641752780815,0.00397897,3167.7,3167.6,9.09740052]
["bitfinex","ETHUSD",1641752781014,0.00397897,3167.7,3167.6,8.44340052]
["bitfinex","ETHUSD",1641752781213,0.00397897,3167.7,3167.5,1.57803]
["bitfinex","ETHUSD",1641752781415,0.00397897,3167.7,3167.4,0.3]
["bitfinex","ETHUSD",1641752781612,0.00397897,3167.7,3167.2,0.456]
["bitfinex","ETHUSD",1641752781613,0.00341055,3167.6,3167.2,0.456]
["bitfinex","ETHUSD",1641752782112,0.00284212,3167.5,3167.2,0.456]
["bitfinex","ETHUSD",1641752782318,0.00284212,3167.5,3167.3,1.386017]
["bitfinex","ETHUSD",1641752782513,1.17679563,3168.3,3167.3,1.386017]
["bitfinex","ETHUSD",1641752782514,0.0022737,3167.4,3167.3,1.386017]
["bitfinex","ETHUSD",1641752782713,0.0022737,3167.4,3167.3,4.06435351]
["bitfinex","ETHUSD",1641752782914,0.0022737,3167.4,3167.3,11.06435351]
["bitfinex","ETHUSD",1641752783114,0.0022737,3167.4,3167.3,2.986017]
["bitfinex","ETHUSD",1641752783514,0.0022737,3167.4,3167.3,1.986017]
["bitfinex","ETHUSD",1641752783760,0.0022737,3167.4,3167.3,15.60785819]
["bitfinex","ETHUSD",1641752784760,0.0022737,3167.4,3167.3,16.06385819]
["bitfinex","ETHUSD",1641752785365,0.0022737,3167.4,3167.3,0.456]
["bitfinex","ETHUSD",1641752785563,0.0022737,3167.4,3167.0,1.57828]
["bitfinex","ETHUSD",1641752785962,0.00170528,3167.3,3167.2,11.83917]
["bitfinex","ETHUSD",1641752786362,0.00170528,3167.3,3167.2,13.053687]
["bitfinex","ETHUSD",1641752786562,0.00170528,3167.3,3167.2,13.509687]
["bitfinex","ETHUSD",1641752787062,0.00170528,3167.3,3167.2,14.809687]
["bitfinex","ETHUSD",1641752787261,0.00170528,3167.3,3167.2,15.92363623]
["bitfinex","ETHUSD",1641752788516,0.00170528,3167.3,3167.2,4.87363623]
["bitfinex","ETHUSD",1641752788715,0.00170528,3167.3,3167.2,8.87363623]
["bitfinex","ETHUSD",1641752788916,0.00170528,3167.3,3167.2,8.08446623]
["bitfinex","ETHUSD",1641752790718,0.00170528,3167.3,3167.2,4.08446623]
["bitfinex","ETHUSD",1641752791365,0.00170528,3167.3,3167.2,4.57359623]
["bitfinex","ETHUSD",1641752791567,0.00170528,3167.3,3167.2,7.17087452]
["bitfinex","ETHUSD",1641752791765,0.00170528,3167.3,3167.2,13.42087452]
["bitfinex","ETHUSD",1641752792166,0.00170528,3167.3,3167.2,10.82359623]
["bitfinex","ETHUSD",1641752792367,0.00170528,3167.3,3167.2,13.44059759]
["bitfinex","ETHUSD",1641752793165,0.00170528,3167.3,3167.2,13.74059759]
["bitfinex","ETHUSD",1641752794264,0.00170528,3167.3,3167.2,13.82087181]
["bitfinex","ETHUSD",1641752794666,0.00170528,3167.3,3167.2,20.22087181]
["bitfinex","ETHUSD",1641752794868,0.00170528,3167.3,3167.2,19.92087181]
["bitfinex","ETHUSD",1641752795118,0.00170528,3167.3,3167.2,13.52087181]
["bitfinex","ETHUSD",1641752795716,0.00170528,3167.3,3167.2,17.12087181]
["bitfinex","ETHUSD",1641752795915,0.00170528,3167.3,3167.2,13.52087181]
["bitfinex","ETHUSD",1641752796115,0.00170528,3167.3,3167.2,13.82087181]
["bitfinex","ETHUSD",1641752798517,0.00287619,3167.9,3167.2,13.82087181]
["bitfinex","ETHUSD",1641752798781,0.00287619,3167.9,3167.5,0.78893]
["bitfinex","ETHUSD",1641752798971,0.00284211,3167.8,3167.6,3.79101319]
["bitfinex","ETHUSD",1641752799170,0.00284211,3167.8,3167.7,17.47894255]
["bitfinex","ETHUSD",1641752799371,0.00287619,3167.9,3167.7,17.93494255]
["bitfinex","ETHUSD",1641752799571,0.00287619,3167.9,3167.8,18.47675629]
["bitfinex","ETHUSD",1641752799772,0.00287619,3167.9,3167.8,19.99860681]
["bitfinex","ETHUSD",1641752799971,0.00628673,3167.9,3167.8,21.59860681]
["bitfinex","ETHUSD",1641752800172,0.00341054,3167.9,3167.8,21.59860681]
["bitfinex","ETHUSD",1641752800772,0.00341054,3167.9,3167.8,21.67888103]
["bitfinex","ETHUSD",1641752800971,0.00341054,3167.9,3167.8,24.04534103]
["bitfinex","ETHUSD",1641752801372,0.00341054,3167.9,3167.8,24.91117252]
["bitfinex","ETHUSD",1641752803215,0.00341054,3167.9,3167.8,24.91027252]
["bitfinex","ETHUSD",1641752804615,0.00287619,3168.4,3168.1,0.78877]
["bitfinex","ETHUSD",1641752804815,0.00287619,3168.4,3168.2,4.66407578]
["bitfinex","ETHUSD",1641752805014,0.00287619,3168.4,3168.3,3.87570236]
["bitfinex","ETHUSD",1641752805215,0.00287619,3168.4,3168.3,5.63170236]
["bitfinex","ETHUSD",1641752805415,0.0057183,3168.4,3168.3,6.90468966]
["bitfinex","ETHUSD",1641752805617,3.38093401,3169.6,3168.3,19.28892655]
["bitfinex","ETHUSD",1641752805820,3.38093401,3169.6,3168.4,0.86566752]
["bitfinex","ETHUSD",1641752806116,2.69269813,3169.5,3168.9,1.0887003]
["bitfinex","ETHUSD",1641752806371,2.69269813,3169.5,3169.0,0.756]
["bitfinex","ETHUSD",1641752806571,2.64212971,3169.5,3169.0,0.756]
["bitfinex","ETHUSD",1641752806773,3.9446963,3169.5,3169.1,0.00170527]
["bitfinex","ETHUSD",1641752807071,1.30256659,3169.5,3169.1,0.00170527]
["bitfinex","ETHUSD",1641752807971,1.30256659,3169.5,3169.0,0.456]
["bitfinex","ETHUSD",1641752808171,1.30256659,3169.5,3169.0,0.45258946]
["bitfinex","ETHUSD",1641752808376,0.00170527,3169.4,3169.0,0.40258946]
["bitfinex","ETHUSD",1641752808771,0.00113684,3169.3,3169.0,0.40258946]
["bitfinex","ETHUSD",1641752812231,1.60235305,3170.1,3170.0,0.42339045]
["bitfinex","ETHUSD",1641752812431,5.60970079,3170.4,3170.1,5.5784]
["bitfinex","ETHUSD",1641752812432,2.80549613,3170.3,3170.1,5.5784]
["bitfinex","ETHUSD",1641752812630,2.80549613,3170.3,3170.2,4.25]
["bitfinex","ETHUSD",1641752812830,2.80549613,3170.3,3170.2,10.956]
["bitfinex","ETHUSD",1641752812831,9.613e-05,3170.3,3170.2,10.956]
["bitfinex","ETHUSD",1641752813030,0.00578037,3170.3,3170.2,6.306]
["bitfinex","ETHUSD",1641752813232,0.00578037,3170.3,3170.2,8.93193546]
["bitfinex","ETHUSD",1641752813429,0.00568424,3170.3,3170.2,8.93193546]
["bitfinex","ETHUSD",1641752813638,0.00568424,3170.3,3170.2,2.03276]
["bitfinex","ETHUSD",1641752813868,0.00568424,3170.3,3170.2,3.63276]
["bitfinex","ETHUSD",1641752814370,0.00568424,3170.3,3170.2,7.63276]
["bitfinex","ETHUSD",1641752814771,0.00568424,3170.3,3170.2,8.87117307]
["bitfinex","ETHUSD",1641752814969,0.00568424,3170.3,3170.2,12.3914612]
["bitfinex","ETHUSD",1641752815371,0.00568424,3170.3,3170.2,5.94593442]
["bitfinex","ETHUSD",1641752815571,0.00568424,3170.3,3170.2,3.03276]
["bitfinex","ETHUSD",1641752815772,0.00568424,3170.3,3170.0,0.42339045]
["bitfinex","ETHUSD",1641752815973,0.00568424,3170.3,3170.0,3.92339045]
["bitfinex","ETHUSD",1641752816175,0.00511582,3170.2,3170.0,3.92339045]
["bitfinex","ETHUSD",1641752816570,0.00454739,3170.1,3170.0,3.92339045]
["bitfinex","ETHUSD",1641752816970,0.00454739,3170.1,3170.0,0.42339045]
["bitfinex","ETHUSD",1641752817525,0.00454739,3170.1,3169.8,1.42305993]
["bitfinex","ETHUSD",1641752817727,0.00454739,3170.1,3169.8,0.25914787]
["bitfinex","ETHUSD",1641752817926,0.00397897,3170.0,3169.8,0.25914787]
["bitfinex","ETHUSD",1641752818327,0.00341055,3169.9,3169.6,2.17721]
["bitfinex","ETHUSD",1641752818730,0.00284212,3169.8,3169.6,2.17721]
["bitfinex","ETHUSD",1641752818926,0.00284212,3169.8,3169.6,3.37062223]
["bitfinex","ETHUSD",1641752819129,0.0022737,3169.7,3169.6,3.37062223]
["bitfinex","ETHUSD",1641752819527,0.00738951,3169.7,3169.6,2.17721]
["bitfinex","ETHUSD",1641752819929,0.00738951,3169.7,3169.6,0.6]
["bitfinex","ETHUSD",1641752820129,0.00738951,3169.7,3169.6,0.3]
["bitfinex","ETHUSD",1641752820329,0.00738951,3169.7,3169.4,2.84471]
["bitfinex","ETHUSD",1641752820730,1.16246617,3170.1,3169.4,2.24471]
["bitfinex","ETHUSD",1641752820731,0.00170527,3169.6,3169.4,2.24471]
["bitfinex","ETHUSD",1641752820931,0.00170527,3169.6,3169.4,1.24471]
["bitfinex","ETHUSD",1641752821131,0.00113685,3169.5,3169.4,2.63197395]
["bitfinex","ETHUSD",1641752821368,0.00113685,3169.5,3169.4,10.38197395]
["bitfinex","ETHUSD",1641752821564,0.00113685,3169.5,3169.4,10.68197395]
["bitfinex","ETHUSD",1641752821962,0.00113685,3169.5,3169.4,0.456]
["bitfinex","ETHUSD",1641752822164,1.19078279,3169.5,3169.1,0.00113684]
["bitfinex","ETHUSD",1641752822965,0.00113685,3169.5,3168.9,1.03118571]
["bitfinex","ETHUSD",1641752823367,0.00113685,3169.5,3169.0,0.00170527]
["bitfinex","ETHUSD",1641752824768,0.00113685,3169.5,3168.8,0.00284211]
["bitfinex","ETHUSD",1641752826024,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752826223,1.37122796,3169.2,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752826425,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752827326,2.68762527,3169.5,3169.1,1.0]
["bitfinex","ETHUSD",1641752827729,2.68762527,3169.5,3169.1,1.456]
["bitfinex","ETHUSD",1641752827926,2.68762527,3169.5,3169.1,1.53627422]
["bitfinex","ETHUSD",1641752828130,0.00113685,3169.5,3169.1,1.53627422]
["bitfinex","ETHUSD",1641752828528,0.00113685,3169.5,3169.3,1.87731]
["bitfinex","ETHUSD",1641752828774,0.00113685,3169.5,3169.4,0.456]
["bitfinex","ETHUSD",1641752829171,0.00113685,3169.5,3169.4,0.756]
["bitfinex","ETHUSD",1641752829366,0.00113685,3169.5,3169.4,0.456]
["bitfinex","ETHUSD",1641752833616,0.00113685,3169.5,3169.4,1.24473]
["bitfinex","ETHUSD",1641752833917,0.00113685,3169.5,3169.4,0.756]
["bitfinex","ETHUSD",1641752834116,0.00113685,3169.5,3169.4,0.456]
["bitfinex","ETHUSD",1641752834321,0.00113685,3169.5,3168.5,0.8656402]
["bitfinex","ETHUSD",1641752834515,0.83423685,3169.5,3168.5,0.8656402]
["bitfinex","ETHUSD",1641752835316,1.44320637,3169.3,3168.6,1.3676931]
["bitfinex","ETHUSD",1641752835816,1.44320637,3169.3,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752836876,2.68611954,3169.2,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752837264,2.68611954,3169.2,3168.7,0.79229054]
["bitfinex","ETHUSD",1641752837465,0.00113685,3169.5,3168.7,0.79229054]
["bitfinex","ETHUSD",1641752837666,0.00113685,3169.5,3168.8,0.00284211]
["bitfinex","ETHUSD",1641752838264,0.00113685,3169.5,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752838672,2.77195136,3169.5,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752839166,1.25772083,3169.1,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752839369,1.25772083,3169.1,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752840018,2.59784492,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752840721,5.2844966,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752841720,2.68665168,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752842321,2.62038082,3168.8,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752842530,2.68665168,3168.9,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752845567,2.68665168,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752848112,0.00113685,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752848313,0.00113685,3169.5,3169.1,1.37925609]
["bitfinex","ETHUSD",1641752848515,0.00113685,3169.5,3169.2,0.02787595]
["bitfinex","ETHUSD",1641752848713,0.00113685,3169.5,3169.1,1.67925609]
["bitfinex","ETHUSD",1641752849113,2.68754204,3169.5,3169.1,1.67925609]
["bitfinex","ETHUSD",1641752849513,2.68754204,3169.5,3169.2,0.78878]
["bitfinex","ETHUSD",1641752849914,0.00113685,3169.5,3169.1,0.3]
["bitfinex","ETHUSD",1641752850513,0.00113685,3169.5,3169.0,0.3]
["bitfinex","ETHUSD",1641752850714,0.00113685,3169.5,3168.8,2.17756]
["bitfinex","ETHUSD",1641752851115,0.00113685,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1641752851567,2.68640519,3169.6,3168.9,0.00227369]
["bitfinex","ETHUSD",1641752851768,2.62135337,3169.5,3168.9,0.79111369]
["bitfinex","ETHUSD",1641752851968,2.62135337,3169.5,3168.9,0.00227369]
["bitfinex","ETHUSD",1641752852269,2.62135337,3169.5,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752852666,2.62135337,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752852866,1.12880152,3168.8,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752856721,2.63134999,3169.1,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752856919,1.19773754,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752856920,2.60852831,3169.2,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752857219,2.68680536,3169.0,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752858119,4.18317814,3169.1,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752858779,6.38356428,3169.6,3168.6,0.79290896]
["bitfinex","ETHUSD",1641752858968,2.69336428,3169.6,3168.7,0.02180228]
["bitfinex","ETHUSD",1641752859169,2.69336428,3169.6,3168.7,0.00341054]
["bitfinex","ETHUSD",1641752859368,2.69336428,3169.6,3168.8,0.00284211]
["bitfinex","ETHUSD",1641752859369,2.77224428,3169.6,3168.8,0.00284211]
["bitfinex","ETHUSD",1641752859570,2.69336428,3169.6,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752859771,2.68667306,3169.5,3168.6,0.00397896]
["bitfinex","ETHUSD",1641752859971,2.73715881,3169.4,3168.5,0.07671021]
["bitfinex","ETHUSD",1641752860173,1.15679357,3168.7,3168.5,0.07671021]
["bitfinex","ETHUSD",1641752862622,2.70106746,3168.6,3168.5,0.07671021]
["bitfinex","ETHUSD",1641752862823,5.90106746,3168.6,3168.5,0.07671021]
["bitfinex","ETHUSD",1641752863019,6.27995746,3168.6,3168.5,0.07671021]
["bitfinex","ETHUSD",1641752863719,6.27995746,3168.6,3167.5,1.57829]
["bitfinex","ETHUSD",1641752863720,0.7892401,3168.5,3167.5,1.57829]
["bitfinex","ETHUSD",1641752863920,1.19264427,3168.2,3167.5,1.57829]
["bitfinex","ETHUSD",1641752864118,1.19264427,3168.2,3167.6,0.00568423]
["bitfinex","ETHUSD",1641752864619,2.68729836,3168.6,3167.9,1.03171474]
["bitfinex","ETHUSD",1641752864620,5.37185615,3168.6,3167.9,1.03171474]
["bitfinex","ETHUSD",1641752864819,2.68729836,3168.6,3167.9,1.03171474]
["bitfinex","ETHUSD",1641752865018,2.96726456,3169.0,3168.0,0.00341054]
["bitfinex","ETHUSD",1641752865218,2.63448263,3169.0,3168.0,0.00341054]
["bitfinex","ETHUSD",1641752865421,1.45472258,3168.9,3168.0,0.00341054]
["bitfinex","ETHUSD",1641752865617,4.14168918,3168.9,3168.0,0.79249054]
["bitfinex","ETHUSD",1641752866020,0.00113685,3168.8,3168.1,0.00284212]
["bitfinex","ETHUSD",1641752866468,2.68810345,3168.8,3168.1,0.00284212]
["bitfinex","ETHUSD",1641752866769,2.68810345,3168.8,3168.2,0.78905]
["bitfinex","ETHUSD",1641752867070,2.68810345,3168.8,3168.3,0.00170527]
["bitfinex","ETHUSD",1641752867271,2.68810345,3168.8,3168.5,1.04499587]
["bitfinex","ETHUSD",1641752867469,2.68810345,3168.8,3168.5,1.73979587]
["bitfinex","ETHUSD",1641752867668,2.68810345,3168.8,3168.5,3.01059313]
["bitfinex","ETHUSD",1641752868074,2.6869666,3169.2,3168.7,12.42368959]
["bitfinex","ETHUSD",1641752868269,2.6869666,3169.2,3168.8,6.3]
["bitfinex","ETHUSD",1641752868467,0.00170527,3169.1,3168.9,1.244711]
["bitfinex","ETHUSD",1641752868967,2.6869666,3169.2,3168.9,1.544711]
["bitfinex","ETHUSD",1641752868968,0.00113684,3169.0,3168.9,1.544711]
["bitfinex","ETHUSD",1641752869569,0.00113684,3169.0,3168.9,3.122071]
["bitfinex","ETHUSD",1641752869769,0.00113684,3169.0,3168.9,10.272071]
["bitfinex","ETHUSD",1641752870030,0.00113684,3169.0,3168.9,11.272071]
["bitfinex","ETHUSD",1641752872233,0.00113684,3169.0,3168.9,4.122071]
["bitfinex","ETHUSD",1641752872934,0.00113684,3169.0,3168.9,4.200961]
["bitfinex","ETHUSD",1641752873333,0.00113684,3169.0,3168.9,2.900961]
["bitfinex","ETHUSD",1641752873533,0.00113684,3169.0,3168.9,2.11225]
["bitfinex","ETHUSD",1641752874769,0.00113684,3169.0,3168.9,5.53336]
["bitfinex","ETHUSD",1641752875171,0.00113684,3169.0,3168.9,2.03336]
["bitfinex","ETHUSD",1641752875677,0.00113684,3169.0,3168.9,3.33336]
["bitfinex","ETHUSD",1641752876475,0.00113684,3169.0,3168.6,0.00113685]
["bitfinex","ETHUSD",1641752876676,0.02979999,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1641752876875,0.00113684,3169.0,3168.4,0.0022737]
["bitfinex","ETHUSD",1641752877074,0.00113684,3169.0,3168.3,0.00284212]
["bitfinex","ETHUSD",1641752877373,0.00113684,3169.0,3168.1,0.00397897]
["bitfinex","ETHUSD",1641752877374,1.27717079,3168.4,3168.1,0.00397897]
["bitfinex","ETHUSD",1641752878522,0.00113684,3169.0,3168.1,0.00397897]
["bitfinex","ETHUSD",1641752878723,2.67870423,3169.0,3168.1,0.00397897]
["bitfinex","ETHUSD",1641752879323,2.68698919,3168.9,3168.1,0.00397897]
["bitfinex","ETHUSD",1641752879523,1.50660056,3168.7,3168.2,1.08661819]
["bitfinex","ETHUSD",1641752879924,2.68698919,3168.9,3168.3,0.00284212]
["bitfinex","ETHUSD",1641752880727,0.00113684,3169.0,3168.5,1.5778075]
["bitfinex","ETHUSD",1641752880925,0.00113684,3169.0,3168.4,0.456]
["bitfinex","ETHUSD",1641752881125,0.00113684,3169.0,3168.7,1.3075176]
["bitfinex","ETHUSD",1641752881370,0.00113684,3169.0,3168.7,1.6075176]
["bitfinex","ETHUSD",1641752881571,1.68812603,3169.2,3168.7,1.9075176]
["bitfinex","ETHUSD",1641752881872,1.68812603,3169.2,3168.9,1.5775344]
["bitfinex","ETHUSD",1641752882068,1.68812603,3169.2,3169.0,0.3]
["bitfinex","ETHUSD",1641752882268,1.19773754,3169.8,3169.0,0.3]
["bitfinex","ETHUSD",1641752882470,1.41568467,3169.7,3169.0,0.3]
["bitfinex","ETHUSD",1641752882674,1.41966364,3169.7,3168.8,3.63466684]
["bitfinex","ETHUSD",1641752882970,1.41966364,3169.7,3168.8,2.05713684]
["bitfinex","ETHUSD",1641752883171,1.41966364,3169.7,3169.2,0.78877]
["bitfinex","ETHUSD",1641752883373,0.00397897,3169.7,3169.2,1.38877]
["bitfinex","ETHUSD",1641752883570,0.00397897,3169.7,3169.3,1.5773]
["bitfinex","ETHUSD",1641752884369,0.00397897,3169.7,3169.3,2.87439298]
["bitfinex","ETHUSD",1641752884569,6.11,3170.0,3169.5,3.6]
["bitfinex","ETHUSD",1641752885021,0.00113685,3169.9,3169.6,1.0]
["bitfinex","ETHUSD",1641752885421,0.00113685,3169.9,3169.4,0.30170527]
["bitfinex","ETHUSD",1641752885624,0.00113685,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752885822,0.00113685,3169.9,3169.7,0.7885872]
["bitfinex","ETHUSD",1641752886824,0.00113685,3169.9,3169.7,1.5771672]
["bitfinex","ETHUSD",1641752887026,0.00113685,3169.9,3169.7,2.5771672]
["bitfinex","ETHUSD",1641752888026,0.00113685,3169.9,3169.7,1.0]
["bitfinex","ETHUSD",1641752888225,0.00113685,3169.9,3169.4,1.00170527]
["bitfinex","ETHUSD",1641752888426,1.37451559,3169.8,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752888629,1.37451559,3169.8,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752888870,0.00113685,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752889272,0.00113685,3169.9,3169.3,0.0022737]
["bitfinex","ETHUSD",1641752889870,0.00113685,3169.9,3169.3,0.7910137]
["bitfinex","ETHUSD",1641752890269,0.00113685,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752891971,2.63906391,3169.9,3169.2,0.00284212]
["bitfinex","ETHUSD",1641752892372,2.63906391,3169.9,3169.1,0.00341054]
["bitfinex","ETHUSD",1641752893032,3.83680145,3169.9,3169.1,0.00341054]
["bitfinex","ETHUSD",1641752893234,1.19887439,3169.9,3169.1,0.79220054]
["bitfinex","ETHUSD",1641752893633,1.19887439,3169.9,3169.2,0.00284212]
["bitfinex","ETHUSD",1641752893833,1.19887439,3169.9,3169.4,0.7886859]
["bitfinex","ETHUSD",1641752894333,1.19887439,3169.9,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752894334,0.00113685,3169.9,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752894537,0.00113685,3169.9,3169.5,0.78983685]
["bitfinex","ETHUSD",1641752895134,0.00113685,3169.9,3169.5,1.08983685]
["bitfinex","ETHUSD",1641752895337,0.00113685,3169.9,3169.5,2.1688856]
["bitfinex","ETHUSD",1641752895534,0.00113685,3169.9,3169.5,3.1688856]
["bitfinex","ETHUSD",1641752895737,0.00113685,3169.9,3169.5,2.1688856]
["bitfinex","ETHUSD",1641752896134,0.00113685,3169.9,3169.5,2.4688856]
["bitfinex","ETHUSD",1641752896380,0.00113685,3169.9,3169.5,2.7688856]
["bitfinex","ETHUSD",1641752896587,0.00113685,3169.9,3169.6,1.0]
["bitfinex","ETHUSD",1641752896781,0.00113685,3169.9,3169.5,2.1688856]
["bitfinex","ETHUSD",1641752896982,0.00113685,3169.9,3169.5,2.7688856]
["bitfinex","ETHUSD",1641752897180,0.00113685,3169.9,3169.5,2.1688856]
["bitfinex","ETHUSD",1641752897783,0.00113685,3169.9,3169.5,0.78983685]
["bitfinex","ETHUSD",1641752898182,0.00113685,3169.9,3169.5,0.00113685]
["bitfinex","ETHUSD",1641752898585,0.00113685,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752898785,2.63578431,3169.9,3169.4,0.00170527]
["bitfinex","ETHUSD",1641752899187,0.07886,3169.8,3169.2,0.00284212]
["bitfinex","ETHUSD",1641752899383,0.07886,3169.8,3168.9,0.00454739]
["bitfinex","ETHUSD",1641752900045,1.40886983,3169.1,3168.9,0.00454739]
["bitfinex","ETHUSD",1641752900241,1.15886983,3169.1,3168.9,0.00454739]
["bitfinex","ETHUSD",1641752900943,1.15886983,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752901140,1.15886983,3169.1,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752902444,1.15886983,3169.1,3168.5,0.79576108]
["bitfinex","ETHUSD",1641752902643,1.15886983,3169.1,3168.5,1.79576108]
["bitfinex","ETHUSD",1641752902844,1.15886983,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752905470,2.81614955,3169.0,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752905670,3.70025925,3169.0,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752905868,3.70025925,3169.0,3168.4,0.00738951]
["bitfinex","ETHUSD",1641752906069,3.70025925,3169.0,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752906471,1.27533191,3168.4,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752906670,2.71437328,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752906874,5.33289607,3168.9,3168.0,1.0096632]
["bitfinex","ETHUSD",1641752907070,2.68680794,3168.9,3168.0,1.0096632]
["bitfinex","ETHUSD",1641752907271,3.2399866,3169.3,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752907557,1.19773754,3169.2,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752907757,1.14705033,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752908058,1.14705033,3168.9,3168.1,0.79815478]
["bitfinex","ETHUSD",1641752908257,2.65382508,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752908459,2.65382508,3168.8,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752908661,1.14705033,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752908859,2.61187505,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752909159,2.61187505,3168.8,3168.3,1.36595445]
["bitfinex","ETHUSD",1641752909359,1.14705033,3168.9,3168.3,1.36595445]
["bitfinex","ETHUSD",1641752909360,2.686854,3168.7,3168.3,1.36595445]
["bitfinex","ETHUSD",1641752909563,2.686854,3168.7,3168.4,0.00738951]
["bitfinex","ETHUSD",1641752910260,2.686854,3168.8,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752913271,2.686854,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752914074,2.686854,3168.8,3168.1,0.79816478]
["bitfinex","ETHUSD",1641752914474,2.686854,3168.8,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752915720,2.686854,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752916622,2.686854,3168.8,3168.1,0.79815478]
["bitfinex","ETHUSD",1641752916821,1.20634901,3168.4,3168.1,0.79815478]
["bitfinex","ETHUSD",1641752917019,1.20634901,3168.4,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752918425,1.20634901,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752918625,1.20634901,3168.4,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752919073,0.8679866,3169.0,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752919074,0.07889,3169.0,3168.0,2.19232464]
["bitfinex","ETHUSD",1641752919274,0.0789,3169.1,3168.1,3.25]
["bitfinex","ETHUSD",1641752919473,0.0789,3169.1,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752919672,0.0789,3169.1,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752919876,0.0789,3169.1,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752920071,1.46059468,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752921073,1.46059468,3168.4,3167.9,0.01023162]
["bitfinex","ETHUSD",1641752921272,1.46059468,3168.4,3167.9,0.79933162]
["bitfinex","ETHUSD",1641752921672,1.46059468,3168.4,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752922378,1.46059468,3168.4,3168.0,0.0885532]
["bitfinex","ETHUSD",1641752922827,1.46059468,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752923227,1.46059468,3168.4,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752924630,2.92486067,3168.9,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752924830,1.19773754,3169.1,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752924831,3.90550942,3169.1,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752925233,2.68700583,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752925634,3.47615323,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752926033,0.7891474,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752926675,1.45281264,3168.2,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752928276,6.7579307,3168.9,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752928477,6.7579307,3168.9,3167.9,0.01023162]
["bitfinex","ETHUSD",1641752928677,6.7579307,3168.9,3168.0,0.86799]
["bitfinex","ETHUSD",1641752928877,2.7633307,3168.9,3168.0,0.86799]
["bitfinex","ETHUSD",1641752929078,2.68700107,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752929476,1.37483032,3168.3,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752930922,2.7633307,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752931926,2.68697713,3168.8,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752932127,1.55385887,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752932329,2.68697713,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752932926,2.68697713,3168.8,3168.0,1.0096632]
["bitfinex","ETHUSD",1641752933123,2.68697713,3168.8,3168.0,0.0096632]
["bitfinex","ETHUSD",1641752933325,1.17443974,3168.4,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752933524,2.68697713,3169.0,3168.0,0.7987432]
["bitfinex","ETHUSD",1641752933776,2.67583752,3168.9,3168.0,0.7987432]
["bitfinex","ETHUSD",1641752933971,2.67583752,3168.9,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752934471,2.83020416,3169.1,3168.1,0.00909478]
["bitfinex","ETHUSD",1641752934671,1.51862768,3168.6,3168.1,0.79815478]
["bitfinex","ETHUSD",1641752935072,1.51862768,3168.6,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752935771,1.19773754,3169.2,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752936371,3.88469571,3169.2,3168.3,0.7889856]
["bitfinex","ETHUSD",1641752936872,3.88469571,3169.2,3168.4,1.42771497]
["bitfinex","ETHUSD",1641752937071,1.54345782,3169.1,3168.5,0.78897]
["bitfinex","ETHUSD",1641752937271,1.54345782,3169.1,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752937520,1.54345782,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752937723,1.54345782,3169.1,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752938125,2.68695817,3169.0,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752938322,2.68695817,3169.0,3168.3,0.00795793]
["bitfinex","ETHUSD",1641752938522,2.68695817,3169.0,3168.2,0.00852635]
["bitfinex","ETHUSD",1641752938722,2.68695817,3169.0,3168.4,2.12426259]
["bitfinex","ETHUSD",1641752939123,2.68695817,3169.0,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752939528,1.19773754,3169.3,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752939529,2.68695817,3169.3,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752939923,2.68695817,3169.3,3168.5,0.79580108]
["bitfinex","ETHUSD",1641752940223,1.45140347,3169.2,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752941125,2.68695817,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752941776,2.68695817,3169.1,3168.8,0.78891]
["bitfinex","ETHUSD",1641752942076,2.68695817,3169.1,3168.9,0.00454739]
["bitfinex","ETHUSD",1641752942677,2.68695817,3169.1,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752943476,2.68695817,3169.1,3168.5,0.78897]
["bitfinex","ETHUSD",1641752943876,2.68695817,3169.1,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752943877,1.13492341,3168.7,3168.6,0.00625266]
["bitfinex","ETHUSD",1641752944476,1.13492341,3168.7,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752944679,3.82188158,3168.7,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752945422,2.68695817,3168.6,3168.5,0.00682108]
["bitfinex","ETHUSD",1641752945926,2.68695817,3168.6,3168.4,0.00738951]
["bitfinex","ETHUSD",1641752946727,2.68695817,3168.6,3168.3,0.07889]
["bitfinex","ETHUSD",1641752946925,2.68695817,3168.6,3168.5,0.78895]
["bitfinex","ETHUSD",1641752947327,2.68809502,3168.6,3168.5,0.78895]
["bitfinex","ETHUSD",1641752947528,2.68809502,3168.6,3168.5,1.78895]
["bitfinex","ETHUSD",1641752947927,0.00113685,3168.6,3168.5,6.78895]
["bitfinex","ETHUSD",1641752949573,0.00113685,3168.6,3168.5,1.78895]
["bitfinex","ETHUSD",1641752950672,0.00113685,3168.6,3168.5,0.78895]
["bitfinex","ETHUSD",1641752950873,0.00113685,3168.6,3168.4,1.0]
["bitfinex","ETHUSD",1641752951077,0.00113685,3168.6,3168.4,0.3]
["bitfinex","ETHUSD",1641752951273,2.68809502,3168.6,3168.2,2.4678997]
["bitfinex","ETHUSD",1641752951873,2.68809502,3168.6,3168.2,1.67889]
["bitfinex","ETHUSD",1641752952523,2.68809502,3168.6,3168.2,1.6]
["bitfinex","ETHUSD",1641752952723,2.68809502,3168.6,3168.4,0.7889792]
["bitfinex","ETHUSD",1641752952926,2.68809502,3168.6,3168.4,1.5779792]
["bitfinex","ETHUSD",1641752953130,2.68809502,3168.6,3168.4,0.789]
["bitfinex","ETHUSD",1641752954327,2.68809502,3168.6,3168.4,1.5779789]
["bitfinex","ETHUSD",1641752955628,2.68809502,3168.6,3168.4,2.5779789]
["bitfinex","ETHUSD",1641752956285,2.68809502,3168.6,3168.4,1.5779789]
["bitfinex","ETHUSD",1641752956471,0.00113685,3168.6,3168.4,1.5779789]
["bitfinex","ETHUSD",1641752957470,0.00113685,3168.6,3168.4,2.8779789]
["bitfinex","ETHUSD",1641752959071,0.00113685,3168.6,3168.4,3.1779789]
["bitfinex","ETHUSD",1641752962829,1.51565994,3168.7,3168.5,0.78899]
["bitfinex","ETHUSD",1641752963529,2.68663784,3168.6,3168.5,0.78899]
["bitfinex","ETHUSD",1641752964786,2.68663784,3168.6,3168.5,12.38899]
["bitfinex","ETHUSD",1641752964987,0.00284419,3169.1,3168.5,12.38899]
["bitfinex","ETHUSD",1641752965186,0.00284419,3169.1,3168.5,12.6]
["bitfinex","ETHUSD",1641752965385,0.00227369,3169.0,3168.8,1.5775766]
["bitfinex","ETHUSD",1641752965585,0.00227369,3169.0,3168.9,0.3]
["bitfinex","ETHUSD",1641752965785,0.00284419,3169.1,3168.9,0.3]
["bitfinex","ETHUSD",1641752966186,2.68663784,3169.3,3168.9,0.3]
["bitfinex","ETHUSD",1641752966589,0.00341054,3169.2,3169.1,0.7887769]
["bitfinex","ETHUSD",1641752967087,0.00341054,3169.2,3169.1,1.0887769]
["bitfinex","ETHUSD",1641752967534,0.00341054,3169.2,3169.1,1.3887769]
["bitfinex","ETHUSD",1641752967838,2.69004838,3169.2,3169.1,1.3887769]
["bitfinex","ETHUSD",1641752968335,2.69004838,3169.2,3169.1,7.04073798]
["bitfinex","ETHUSD",1641752968536,2.69004838,3169.2,3169.1,8.04073798]
["bitfinex","ETHUSD",1641752968740,2.69004838,3169.2,3169.1,14.09073798]
["bitfinex","ETHUSD",1641752968937,6.11,3169.4,3169.1,14.54673798]
["bitfinex","ETHUSD",1641752969140,6.11,3169.4,3169.2,14.37888]
["bitfinex","ETHUSD",1641752969335,1.19773754,3169.8,3169.4,13.35]
["bitfinex","ETHUSD",1641752969536,1.19773754,3169.8,3169.6,1.31475409]
["bitfinex","ETHUSD",1641752969739,4.40065337,3170.5,3169.8,13.3477]
["bitfinex","ETHUSD",1641752969740,2.00093136,3170.3,3169.8,13.3477]
["bitfinex","ETHUSD",1641752969938,3.19939231,3170.5,3169.8,13.3477]
["bitfinex","ETHUSD",1641752969939,3.02910561,3171.0,3169.9,16.04320152]
["bitfinex","ETHUSD",1641752970140,2.24070561,3171.0,3170.9,6.70573416]
["bitfinex","ETHUSD",1641752970340,2.24070561,3171.0,3170.9,8.71842416]
["bitfinex","ETHUSD",1641752970538,2.25093723,3171.0,3170.9,10.31842416]
["bitfinex","ETHUSD",1641752970740,2.40766102,3171.2,3170.9,3.61842416]
["bitfinex","ETHUSD",1641752970939,2.40766102,3171.2,3171.0,0.07882]
["bitfinex","ETHUSD",1641752971138,2.40766102,3171.2,3171.1,4.806]
["bitfinex","ETHUSD",1641752971380,2.40766102,3171.2,3171.1,5.106]
["bitfinex","ETHUSD",1641752971580,2.40879787,3171.2,3171.1,6.406]
["bitfinex","ETHUSD",1641752971778,0.00113685,3171.2,3171.1,12.506]
["bitfinex","ETHUSD",1641752971976,0.00113685,3171.2,3171.1,6.406]
["bitfinex","ETHUSD",1641752972178,0.00113685,3171.2,3171.1,9.20931994]
["bitfinex","ETHUSD",1641752972575,0.00113685,3171.2,3171.1,12.70931994]
["bitfinex","ETHUSD",1641752972978,0.00113685,3171.2,3171.1,9.28813994]
["bitfinex","ETHUSD",1641752973376,6.11284418,3171.7,3171.2,13.35]
["bitfinex","ETHUSD",1641752973578,6.11284418,3171.7,3171.5,0.78796]
["bitfinex","ETHUSD",1641752973777,6.11284418,3171.7,3171.6,9.8996456]
["bitfinex","ETHUSD",1641752973977,6.11284418,3171.7,3171.6,3.2996456]
["bitfinex","ETHUSD",1641752974177,6.11284212,3171.7,3171.6,4.2996456]
["bitfinex","ETHUSD",1641752974380,6.11284212,3171.7,3171.6,6.43640316]
["bitfinex","ETHUSD",1641752975023,6.11284212,3171.7,3171.6,36.12476277]
["bitfinex","ETHUSD",1641752975525,3.7353,3172.8,3171.6,36.12476277]
["bitfinex","ETHUSD",1641752975732,0.51262829,3173.4,3171.6,36.12476277]
["bitfinex","ETHUSD",1641752975733,0.00832531,3173.1,3172.3,0.7879135]
["bitfinex","ETHUSD",1641752975926,0.00832531,3173.1,3172.4,0.50833472]
["bitfinex","ETHUSD",1641752976127,6.11832531,3173.1,3172.4,0.50833472]
["bitfinex","ETHUSD",1641752976328,14.87,3173.6,3172.5,13.35]
["bitfinex","ETHUSD",1641752976632,2.4735283,3174.6,3172.5,13.35]
["bitfinex","ETHUSD",1641752976633,3.14512854,3175.2,3174.9,12.60797304]
["bitfinex","ETHUSD",1641752976934,0.49497148,3175.2,3175.0,1.52301838]
["bitfinex","ETHUSD",1641752977127,1.93299158,3175.4,3175.1,0.07872]
["bitfinex","ETHUSD",1641752977328,0.18739174,3175.9,3175.7,1.90514422]
["bitfinex","ETHUSD",1641752977537,21.91,3176.6,3175.9,10.7]
["bitfinex","ETHUSD",1641752977538,0.70917755,3176.4,3175.9,10.7]
["bitfinex","ETHUSD",1641752977731,4.48307907,3176.4,3176.3,5.702]
["bitfinex","ETHUSD",1641752977933,3.67080738,3176.4,3176.3,5.702]
["bitfinex","ETHUSD",1641752978130,0.26599983,3176.4,3176.3,5.702]
["bitfinex","ETHUSD",1641752978328,0.26599983,3176.4,3176.3,6.54914183]
["bitfinex","ETHUSD",1641752978531,4.21097913,3177.3,3176.8,0.05688905]
["bitfinex","ETHUSD",1641752978811,4.21097913,3177.3,3177.2,5.702]
["bitfinex","ETHUSD",1641752979000,4.21097913,3177.3,3177.2,6.158]
["bitfinex","ETHUSD",1641752979200,0.03183171,3177.3,3177.2,6.758]
["bitfinex","ETHUSD",1641752979397,0.00284412,3177.8,3177.4,0.02795301]
["bitfinex","ETHUSD",1641752979603,0.93260889,3178.1,3177.8,6.23974333]
["bitfinex","ETHUSD",1641752979801,0.93260889,3178.1,3178.0,5.702]
["bitfinex","ETHUSD",1641752980001,0.93260889,3178.1,3178.0,6.158]
["bitfinex","ETHUSD",1641752980201,0.91415628,3178.1,3177.8,1.0568]
["bitfinex","ETHUSD",1641752980406,0.91415628,3178.1,3178.0,0.756]
["bitfinex","ETHUSD",1641752980603,0.85960889,3178.1,3178.0,0.456]
["bitfinex","ETHUSD",1641752980800,0.85960889,3178.1,3177.9,0.4944]
["bitfinex","ETHUSD",1641752981003,0.85960889,3178.1,3178.0,0.3]
["bitfinex","ETHUSD",1641752981204,2.06556539,3178.1,3177.9,1.1894]
["bitfinex","ETHUSD",1641752981499,2.06556539,3178.1,3176.9,13.35]
["bitfinex","ETHUSD",1641752981500,0.00397897,3178.0,3176.9,13.35]
["bitfinex","ETHUSD",1641752981703,0.00397897,3178.0,3177.7,0.78661]
["bitfinex","ETHUSD",1641752981901,0.00341054,3177.9,3177.6,1.57322]
["bitfinex","ETHUSD",1641752982301,0.00284212,3177.8,3177.7,3.07508506]
["bitfinex","ETHUSD",1641752982540,0.85960889,3178.1,3177.7,0.456]
["bitfinex","ETHUSD",1641752982737,0.85960889,3178.1,3177.7,3.98698506]
["bitfinex","ETHUSD",1641752982939,0.07865,3179.4,3177.8,9.35]
["bitfinex","ETHUSD",1641752983136,2.38823189,3180.9,3177.8,9.35]
["bitfinex","ETHUSD",1641752983137,0.07864,3179.9,3178.0,0.0124134]
["bitfinex","ETHUSD",1641752983338,0.00113684,3178.2,3178.0,0.7988921]
["bitfinex","ETHUSD",1641752983539,1.44601354,3178.8,3178.0,0.7864787]
["bitfinex","ETHUSD",1641752983742,1.44601354,3178.8,3177.8,0.00193685]
["bitfinex","ETHUSD",1641752983743,0.15330354,3178.8,3177.8,0.00193685]
["bitfinex","ETHUSD",1641752983939,0.07865,3178.7,3177.8,0.00193685]
["bitfinex","ETHUSD",1641752984140,0.07865,3178.7,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752984340,0.0206322,3178.6,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752984542,0.08651549,3178.5,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752984744,2.10196748,3178.5,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752984940,0.00113685,3178.4,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752985139,1.26082691,3178.3,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752985540,1.86082691,3178.3,3177.9,0.00170527]
["bitfinex","ETHUSD",1641752985843,1.86082691,3178.3,3177.0,0.63724308]
["bitfinex","ETHUSD",1641752986040,13.35,3177.3,3176.4,0.26599983]
["bitfinex","ETHUSD",1641752986287,12.84415402,3176.6,3174.9,0.07868]
["bitfinex","ETHUSD",1641752986481,12.84415402,3176.6,3175.1,3.5]
["bitfinex","ETHUSD",1641752986482,0.07871,3176.5,3175.1,3.5]
["bitfinex","ETHUSD",1641752986684,0.07871,3176.5,3175.2,2.61908506]
["bitfinex","ETHUSD",1641752986884,1.49415402,3176.6,3175.8,0.787088]
["bitfinex","ETHUSD",1641752987286,1.49415402,3176.6,3175.9,0.01136847]
["bitfinex","ETHUSD",1641752987482,1.49415402,3176.6,3176.1,1.5738178]
["bitfinex","ETHUSD",1641752987688,2.61908506,3176.7,3176.3,0.0120093]
["bitfinex","ETHUSD",1641752988083,2.61908506,3176.7,3176.4,0.00852635]
["bitfinex","ETHUSD",1641752988282,2.61908506,3176.7,3176.5,0.7869]
["bitfinex","ETHUSD",1641752988483,0.0787,3178.1,3176.6,13.35]
["bitfinex","ETHUSD",1641752988684,0.00170527,3178.2,3176.7,2.69775506]
["bitfinex","ETHUSD",1641752988685,1.40530858,3177.0,3176.7,2.69775506]
["bitfinex","ETHUSD",1641752988885,1.40530858,3177.0,3176.7,0.38549108]
["bitfinex","ETHUSD",1641752989085,1.40530858,3177.0,3176.8,0.46225266]
["bitfinex","ETHUSD",1641752989283,0.00113685,3178.1,3177.5,0.78661]
["bitfinex","ETHUSD",1641752989484,0.00113685,3178.1,3177.5,2.26471]
["bitfinex","ETHUSD",1641752989684,0.99923705,3178.9,3177.7,11.55]
["bitfinex","ETHUSD",1641752989886,0.99923705,3178.9,3177.8,3.07676254]
["bitfinex","ETHUSD",1641752989887,0.07864,3178.8,3177.8,3.07676254]
["bitfinex","ETHUSD",1641752990128,0.00227369,3178.5,3178.4,0.01287709]
["bitfinex","ETHUSD",1641752990331,1.34595472,3178.5,3178.4,1.57529709]
["bitfinex","ETHUSD",1641752990531,1.34595472,3178.5,3178.4,2.17529709]
["bitfinex","ETHUSD",1641752990930,1.34595472,3178.5,3178.4,2.63129709]
["bitfinex","ETHUSD",1641752991328,2.9209563,3178.5,3178.4,2.63129709]
["bitfinex","ETHUSD",1641752991530,2.9209563,3178.5,3178.4,1.8321]
["bitfinex","ETHUSD",1641752991730,1.34595472,3178.5,3178.4,1.8321]
["bitfinex","ETHUSD",1641752991929,1.34595472,3178.5,3178.4,0.7761]
["bitfinex","ETHUSD",1641752992131,4.12062288,3178.5,3177.9,0.00113685]
["bitfinex","ETHUSD",1641752992535,4.13224712,3178.5,3177.9,0.00341054]
["bitfinex","ETHUSD",1641752992932,0.07865,3178.4,3177.5,0.00568423]
["bitfinex","ETHUSD",1641752993332,0.13819997,3178.3,3177.0,0.00852635]
["bitfinex","ETHUSD",1641752993532,0.07867,3178.2,3177.0,0.00852635]
["bitfinex","ETHUSD",1641752993783,1.0,3177.9,3177.0,0.00852635]
["bitfinex","ETHUSD",1641752993976,4.92753074,3177.8,3176.5,0.01136847]
["bitfinex","ETHUSD",1641752994176,1.13318122,3176.6,3176.3,0.01250531]
["bitfinex","ETHUSD",1641752994377,1.13318122,3176.6,3176.4,0.0787]
["bitfinex","ETHUSD",1641752994579,0.0787,3178.1,3176.5,13.756]
["bitfinex","ETHUSD",1641752994777,3.21003035,3178.3,3176.6,0.01255545]
["bitfinex","ETHUSD",1641752994979,0.06686997,3178.7,3176.6,0.02335549]
["bitfinex","ETHUSD",1641752995182,0.06686997,3178.7,3176.7,0.46623162]
["bitfinex","ETHUSD",1641752995479,1.02054823,3177.6,3176.7,0.41623162]
["bitfinex","ETHUSD",1641752995678,1.21510135,3177.1,3176.7,0.71623162]
["bitfinex","ETHUSD",1641752996078,0.00170527,3177.0,3176.7,0.71623162]
["bitfinex","ETHUSD",1641752996478,0.00113685,3176.9,3176.7,0.71623162]
["bitfinex","ETHUSD",1641752996679,0.06686997,3178.7,3176.8,13.3]
["bitfinex","ETHUSD",1641752996880,3.9902,3179.6,3176.8,13.3]
["bitfinex","ETHUSD",1641752996881,0.99923705,3178.9,3177.4,0.78662]
["bitfinex","ETHUSD",1641752997079,0.99923705,3178.9,3177.3,0.7866251]
["bitfinex","ETHUSD",1641752997080,0.0096632,3178.6,3177.3,0.456]
["bitfinex","ETHUSD",1641752997278,0.0096632,3178.6,3177.4,0.3]
["bitfinex","ETHUSD",1641752997534,1.26730979,3177.9,3177.4,0.3]
["bitfinex","ETHUSD",1641752997737,1.26730979,3177.9,3177.4,0.37867]
["bitfinex","ETHUSD",1641752998035,0.00511581,3177.8,3177.4,0.37867]
["bitfinex","ETHUSD",1641752998436,0.00454739,3177.7,3177.4,0.37867]
["bitfinex","ETHUSD",1641752998634,1.39815647,3177.6,3177.4,0.37867]
["bitfinex","ETHUSD",1641752998834,1.40213543,3177.6,3177.4,0.37867]
["bitfinex","ETHUSD",1641752999034,0.00341054,3177.5,3177.4,0.37867]
["bitfinex","ETHUSD",1641752999436,0.00341054,3177.5,3177.4,1.16528]
["bitfinex","ETHUSD",1641752999638,0.00341054,3177.5,3177.4,0.07867]
["bitfinex","ETHUSD",1641753000438,6.89480512,3177.5,3177.4,0.07867]
["bitfinex","ETHUSD",1641753000640,8.03019784,3177.5,3177.4,0.07867]
["bitfinex","ETHUSD",1641753000938,1.39815647,3177.6,3176.3,0.07867]
["bitfinex","ETHUSD",1641753001377,0.00278091,3178.0,3176.3,0.07867]
["bitfinex","ETHUSD",1641753001378,1.26553858,3176.5,3176.3,0.07867]
["bitfinex","ETHUSD",1641753001778,1.26553858,3176.5,3176.3,2.4391866]
["bitfinex","ETHUSD",1641753002078,1.26553858,3176.5,3176.3,3.1951866]
["bitfinex","ETHUSD",1641753002479,1.26553858,3176.5,3176.3,2.70834]
["bitfinex","ETHUSD",1641753002678,1.26553858,3176.5,3176.3,0.53467]
["bitfinex","ETHUSD",1641753002884,2.81761695,3176.9,3175.9,0.98551108]
["bitfinex","ETHUSD",1641753003079,2.81761695,3176.9,3175.8,0.0787]
["bitfinex","ETHUSD",1641753003280,2.81761695,3176.9,3175.5,0.6787]
["bitfinex","ETHUSD",1641753003479,1.40172964,3177.0,3175.5,0.0787]
["bitfinex","ETHUSD",1641753003680,1.48391493,3176.0,3175.8,0.0787]
["bitfinex","ETHUSD",1641753004080,1.48391493,3176.0,3175.9,0.7869841]
["bitfinex","ETHUSD",1641753004279,1.48391493,3176.0,3175.8,0.86574]
["bitfinex","ETHUSD",1641753004480,1.48391493,3176.0,3175.8,0.0787]
["bitfinex","ETHUSD",1641753005030,1.48391493,3176.0,3175.8,0.0001]
["bitfinex","ETHUSD",1641753005230,4.72184317,3176.4,3175.8,0.0001]
["bitfinex","ETHUSD",1641753005438,5.02184317,3176.4,3175.8,0.0001]
["bitfinex","ETHUSD",1641753005630,5.02184317,3176.4,3174.7,0.456]
["bitfinex","ETHUSD",1641753005631,5.24313317,3176.4,3174.7,0.456]
["bitfinex","ETHUSD",1641753006532,1.13478469,3176.3,3174.8,0.01534744]
["bitfinex","ETHUSD",1641753006732,1.1510211,3175.3,3174.8,0.01534744]
["bitfinex","ETHUSD",1641753006932,3.47915146,3176.2,3174.8,0.01534744]
["bitfinex","ETHUSD",1641753007331,4.07915146,3176.2,3174.8,0.01534744]
["bitfinex","ETHUSD",1641753007731,4.07915146,3176.2,3174.8,3.21534744]
["bitfinex","ETHUSD",1641753007936,1.36335942,3174.9,3174.8,3.21534744]
["bitfinex","ETHUSD",1641753008132,1.36335942,3174.9,3174.8,3.2]
["bitfinex","ETHUSD",1641753009480,1.91538122,3174.9,3174.8,3.2]
["bitfinex","ETHUSD",1641753012738,1.91538122,3174.9,3174.3,0.39432684]
["bitfinex","ETHUSD",1641753012739,5.07735839,3174.8,3174.3,0.39432684]
["bitfinex","ETHUSD",1641753012933,0.7872009,3174.8,3174.3,0.39432684]
["bitfinex","ETHUSD",1641753013138,0.7872009,3174.8,3174.4,0.01762113]
["bitfinex","ETHUSD",1641753013533,1.91538122,3174.9,3174.4,0.01762113]
["bitfinex","ETHUSD",1641753013935,0.5520218,3174.9,3174.5,0.08027422]
["bitfinex","ETHUSD",1641753014133,0.5520218,3174.9,3174.6,0.53474]
["bitfinex","ETHUSD",1641753014334,0.5520218,3174.9,3174.6,0.85122428]
["bitfinex","ETHUSD",1641753014535,1.01965,3175.3,3174.7,0.80324336]
["bitfinex","ETHUSD",1641753014737,1.01965,3175.3,3174.8,0.07874]
["bitfinex","ETHUSD",1641753015036,1.11062961,3175.2,3174.9,0.01477901]
["bitfinex","ETHUSD",1641753015234,1.18934961,3175.2,3174.9,0.01477901]
["bitfinex","ETHUSD",1641753015435,1.48934961,3175.2,3174.9,0.01477901]
["bitfinex","ETHUSD",1641753015637,1.18934961,3175.2,3174.9,0.01477901]
["bitfinex","ETHUSD",1641753015835,6.1,3175.1,3174.3,0.39432684]
["bitfinex","ETHUSD",1641753016038,0.07874,3175.0,3174.3,0.39432684]
["bitfinex","ETHUSD",1641753016296,2.97792673,3175.1,3174.4,0.00284212]
["bitfinex","ETHUSD",1641753016491,0.07987685,3175.1,3174.4,0.00284212]
["bitfinex","ETHUSD",1641753019695,0.2760109,3174.8,3174.4,0.00284212]
["bitfinex","ETHUSD",1641753019903,2.34414513,3174.6,3174.4,0.00284212]
["bitfinex","ETHUSD",1641753020144,2.62015603,3174.6,3174.4,0.00284212]
["bitfinex","ETHUSD",1641753021048,0.11407608,3174.8,3174.4,1.99544591]
["bitfinex","ETHUSD",1641753021247,2.45322416,3174.7,3174.4,1.99544591]
["bitfinex","ETHUSD",1641753021445,2.45322416,3174.7,3174.5,0.0022737]
["bitfinex","ETHUSD",1641753022244,1.11026654,3174.7,3174.6,0.07874]
["bitfinex","ETHUSD",1641753022447,0.11407608,3174.8,3174.6,13.37874]
["bitfinex","ETHUSD",1641753022644,0.11407608,3174.8,3174.6,13.98044527]
["bitfinex","ETHUSD",1641753022844,0.11407608,3174.8,3174.7,13.30113685]
["bitfinex","ETHUSD",1641753023243,0.11407608,3174.8,3174.7,15.29374064]
["bitfinex","ETHUSD",1641753023783,0.11407608,3174.8,3174.7,2.44974064]
["bitfinex","ETHUSD",1641753024482,1.31962008,3174.8,3174.7,2.744]
["bitfinex","ETHUSD",1641753024884,1.205544,3174.8,3174.7,2.744]
["bitfinex","ETHUSD",1641753025083,1.31962008,3174.8,3174.7,2.744]
["bitfinex","ETHUSD",1641753025483,0.19281608,3174.8,3174.7,2.744]
["bitfinex","ETHUSD",1641753025685,0.11407608,3174.8,3174.7,3.2]
["bitfinex","ETHUSD",1641753025883,0.00113685,3175.1,3174.8,13.3]
["bitfinex","ETHUSD",1641753026086,0.07874,3176.5,3175.1,13.3]
["bitfinex","ETHUSD",1641753026287,0.07874,3176.5,3175.8,0.7869492]
["bitfinex","ETHUSD",1641753026483,1.57577095,3176.9,3175.9,15.98996904]
["bitfinex","ETHUSD",1641753026684,1.57577095,3176.9,3176.4,0.01263082]
["bitfinex","ETHUSD",1641753026884,1.57577095,3176.9,3176.5,0.53468]
["bitfinex","ETHUSD",1641753027085,1.13284361,3176.8,3176.5,0.83468]
["bitfinex","ETHUSD",1641753027385,1.13284361,3176.8,3175.9,0.00170527]
["bitfinex","ETHUSD",1641753027386,0.84731082,3176.5,3175.9,0.00170527]
["bitfinex","ETHUSD",1641753027838,0.07984685,3176.4,3175.8,1.13409021]
["bitfinex","ETHUSD",1641753028034,0.07984685,3176.4,3175.8,2.11679021]
["bitfinex","ETHUSD",1641753028235,0.84731082,3176.5,3176.1,2.94314329]
["bitfinex","ETHUSD",1641753028438,0.84731082,3176.5,3176.2,0.0787]
["bitfinex","ETHUSD",1641753028635,0.84731082,3176.5,3176.3,1.0]
["bitfinex","ETHUSD",1641753029037,0.84731082,3176.5,3176.4,14.16568]
["bitfinex","ETHUSD",1641753029237,0.0787,3177.9,3176.5,13.3]
["bitfinex","ETHUSD",1641753029436,0.07867,3178.3,3176.6,2.73960788]
["bitfinex","ETHUSD",1641753029643,0.07867,3178.5,3177.4,1.0]
["bitfinex","ETHUSD",1641753029837,1.21159591,3178.4,3177.4,1.7867566]
["bitfinex","ETHUSD",1641753030037,1.45491361,3177.5,3177.4,1.7867566]
["bitfinex","ETHUSD",1641753030438,1.46116627,3177.5,3177.4,1.7867566]
["bitfinex","ETHUSD",1641753030635,0.00625266,3177.5,3177.4,1.7867566]
["bitfinex","ETHUSD",1641753030838,0.00625266,3177.5,3177.4,5.66511787]
["bitfinex","ETHUSD",1641753031282,0.00625266,3177.5,3177.4,3.2030866]
["bitfinex","ETHUSD",1641753031685,0.00625266,3177.5,3177.4,4.30122409]
["bitfinex","ETHUSD",1641753031889,1.4681265,3177.9,3177.4,4.30122409]
["bitfinex","ETHUSD",1641753031890,1.4681265,3177.9,3177.6,0.7865351]
["bitfinex","ETHUSD",1641753032084,0.07867,3178.8,3177.7,0.86523]
["bitfinex","ETHUSD",1641753032283,1.61209793,3179.9,3177.7,1.16523]
["bitfinex","ETHUSD",1641753032284,0.00170527,3177.8,3177.7,1.16523]
["bitfinex","ETHUSD",1641753032485,1.15609793,3179.9,3177.8,13.756]
["bitfinex","ETHUSD",1641753032486,0.07867,3179.6,3177.8,13.756]
["bitfinex","ETHUSD",1641753032688,0.00511581,3178.7,3178.5,1.0]
["bitfinex","ETHUSD",1641753032886,0.00511581,3178.7,3178.5,2.0677]
["bitfinex","ETHUSD",1641753033086,0.00454739,3178.6,3178.5,4.49234267]
["bitfinex","ETHUSD",1641753033388,1.19391923,3179.6,3178.5,4.57098267]
["bitfinex","ETHUSD",1641753033389,1.11524923,3179.6,3178.5,4.57098267]
["bitfinex","ETHUSD",1641753033586,1.11524923,3179.6,3178.0,0.07864]
["bitfinex","ETHUSD",1641753033587,3.54430549,3178.9,3178.0,0.07864]
["bitfinex","ETHUSD",1641753033789,0.92056705,3178.9,3178.0,0.07864]
["bitfinex","ETHUSD",1641753033991,0.07977684,3178.8,3178.1,0.00284212]
["bitfinex","ETHUSD",1641753034286,0.07977684,3178.8,3178.4,3.2]
["bitfinex","ETHUSD",1641753034488,2.59467841,3178.7,3178.4,3.2]
["bitfinex","ETHUSD",1641753034686,0.07977684,3178.8,3178.4,3.2]
["bitfinex","ETHUSD",1641753034887,0.07977684,3178.8,3178.4,3.8]
["bitfinex","ETHUSD",1641753035132,0.07977684,3178.8,3178.4,4.5864086]
["bitfinex","ETHUSD",1641753035332,4.389e-05,3178.9,3178.7,13.3]
["bitfinex","ETHUSD",1641753035540,4.389e-05,3178.9,3178.8,9.95663]
["bitfinex","ETHUSD",1641753035731,4.389e-05,3178.9,3178.8,0.45663]
["bitfinex","ETHUSD",1641753035933,4.389e-05,3178.9,3178.8,0.35663]
["bitfinex","ETHUSD",1641753036132,1.34449165,3178.9,3178.8,0.278]
["bitfinex","ETHUSD",1641753036535,6.04449165,3178.9,3178.6,0.90773]
["bitfinex","ETHUSD",1641753036734,1.34449165,3178.9,3178.6,0.8291]
["bitfinex","ETHUSD",1641753036932,1.1235409,3178.8,3178.6,0.8291]
["bitfinex","ETHUSD",1641753037332,1.1235409,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753037333,1.2021709,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753037534,1.5021709,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753037735,3.96084023,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753037935,4.26084023,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753038134,2.7147709,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753038336,2.1147709,3178.8,3178.5,0.00170527]
["bitfinex","ETHUSD",1641753038542,13.3,3178.7,3177.3,0.07863]
["bitfinex","ETHUSD",1641753038802,2.687123,3178.6,3177.1,0.07865]
["bitfinex","ETHUSD",1641753039005,0.7868795,3178.5,3177.4,0.00625266]
["bitfinex","ETHUSD",1641753039211,1.43331789,3178.4,3177.2,0.0073895]
["bitfinex","ETHUSD",1641753039503,2.03331789,3178.4,3176.9,0.31838079]
["bitfinex","ETHUSD",1641753039701,1.27439495,3177.1,3176.9,0.31838079]
["bitfinex","ETHUSD",1641753039902,1.24388645,3177.0,3176.9,0.31838079]
["bitfinex","ETHUSD",1641753040303,1.24388645,3177.0,3176.9,0.32747556]
["bitfinex","ETHUSD",1641753041303,1.24388645,3177.0,3176.9,0.00909477]
["bitfinex","ETHUSD",1641753041502,1.29420965,3177.0,3176.9,0.00909477]
["bitfinex","ETHUSD",1641753041701,1.29420965,3177.0,3176.8,0.28698488]
["bitfinex","ETHUSD",1641753041905,1.29420965,3177.0,3176.8,0.29664808]
["bitfinex","ETHUSD",1641753042738,1.44246023,3176.9,3176.8,0.29664808]
["bitfinex","ETHUSD",1641753043637,0.07868,3178.0,3176.8,0.29664808]
["bitfinex","ETHUSD",1641753043837,0.07868,3178.0,3176.9,0.07867]
["bitfinex","ETHUSD",1641753044036,0.07868,3178.0,3177.0,0.29922117]
["bitfinex","ETHUSD",1641753044236,0.07867,3178.5,3177.1,0.07867]
["bitfinex","ETHUSD",1641753044440,1.39094053,3177.6,3177.2,0.28694875]
["bitfinex","ETHUSD",1641753044637,1.23459191,3177.5,3177.2,0.29433825]
["bitfinex","ETHUSD",1641753044839,1.23459191,3177.5,3177.3,0.00682108]
["bitfinex","ETHUSD",1641753045036,1.23459191,3177.5,3177.3,0.2937608]
["bitfinex","ETHUSD",1641753045236,1.23459191,3177.5,3177.4,0.07867]
["bitfinex","ETHUSD",1641753045437,1.23459191,3177.5,3177.4,0.08492266]
["bitfinex","ETHUSD",1641753045637,1.23459191,3177.5,3177.4,0.37185335]
["bitfinex","ETHUSD",1641753046888,1.23459191,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753047588,1.23459191,3177.5,3177.4,0.37185335]
["bitfinex","ETHUSD",1641753048588,1.23459191,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753050861,4.02864447,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753051065,1.23459191,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753053885,1.31326191,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753055087,1.23459191,3177.5,3177.4,0.29318335]
["bitfinex","ETHUSD",1641753055288,1.23459191,3177.5,3177.4,3.49318335]
["bitfinex","ETHUSD",1641753055887,1.31326191,3177.5,3177.4,3.49318335]
["bitfinex","ETHUSD",1641753056487,4.0700297,3177.5,3177.4,3.49318335]
["bitfinex","ETHUSD",1641753056687,1.31326191,3177.5,3177.4,3.49318335]
["bitfinex","ETHUSD",1641753058138,2.85,3177.4,3176.5,0.07867]
["bitfinex","ETHUSD",1641753058338,2.88713112,3177.3,3176.5,0.07867]
["bitfinex","ETHUSD",1641753058540,2.88713112,3177.3,3176.6,0.00454738]
["bitfinex","ETHUSD",1641753058937,0.07868,3177.3,3176.6,0.00454738]
["bitfinex","ETHUSD",1641753059738,0.07868,3177.3,3175.8,0.13819997]
["bitfinex","ETHUSD",1641753059739,0.78722,3177.0,3175.6,1.13409021]
["bitfinex","ETHUSD",1641753059941,2.15432378,3176.9,3175.8,0.07869]
["bitfinex","ETHUSD",1641753060141,0.30460527,3176.9,3175.7,0.00511581]
["bitfinex","ETHUSD",1641753060339,0.00113684,3176.8,3175.7,0.08381581]
["bitfinex","ETHUSD",1641753060539,0.0787,3176.7,3175.7,0.08381581]
["bitfinex","ETHUSD",1641753060739,0.0787,3176.7,3175.8,0.00454739]
["bitfinex","ETHUSD",1641753060938,1.2269829,3176.6,3175.8,0.00454739]
["bitfinex","ETHUSD",1641753061140,0.07871,3176.5,3175.8,0.00454739]
["bitfinex","ETHUSD",1641753061621,1.38803052,3175.9,3175.8,9.50454739]
["bitfinex","ETHUSD",1641753061823,0.00113684,3176.8,3175.8,9.50454739]
["bitfinex","ETHUSD",1641753062022,1.20524892,3176.6,3175.8,9.50454739]
["bitfinex","ETHUSD",1641753062222,1.20524892,3176.6,3175.9,1.00397897]
["bitfinex","ETHUSD",1641753062619,1.20524892,3176.6,3176.0,0.00341054]
["bitfinex","ETHUSD",1641753062825,18.5387,3177.2,3177.0,0.08148523]
["bitfinex","ETHUSD",1641753062826,18.46,3177.2,3177.0,0.08148523]
["bitfinex","ETHUSD",1641753063022,0.0787,3176.5,3176.0,2.52693372]
["bitfinex","ETHUSD",1641753063223,1.1140638,3176.7,3176.2,1.0]
["bitfinex","ETHUSD",1641753063421,1.1140638,3176.7,3176.3,2.55989217]
["bitfinex","ETHUSD",1641753063622,1.0787,3177.7,3176.4,14.3]
["bitfinex","ETHUSD",1641753063822,1.0,3177.7,3176.5,3.1022718]
["bitfinex","ETHUSD",1641753064021,0.00284212,3177.6,3176.5,3.10568234]
["bitfinex","ETHUSD",1641753064222,0.00284212,3177.6,3176.7,0.78691]
["bitfinex","ETHUSD",1641753064423,0.0022737,3177.5,3176.8,0.07867]
["bitfinex","ETHUSD",1641753064622,1.46341373,3177.4,3176.8,1.08037527]
["bitfinex","ETHUSD",1641753064822,1.465119,3177.4,3176.9,0.00113684]
["bitfinex","ETHUSD",1641753065045,0.00113685,3177.3,3176.9,0.00113684]
["bitfinex","ETHUSD",1641753065339,0.00113685,3177.3,3177.0,0.07867]
["bitfinex","ETHUSD",1641753067739,0.00113685,3177.3,3177.0,1.07867]
["bitfinex","ETHUSD",1641753067944,0.00113685,3177.3,3177.0,0.07867]
["bitfinex","ETHUSD",1641753068139,0.00113685,3177.3,3177.0,1.07867]
["bitfinex","ETHUSD",1641753068341,0.00113685,3177.3,3177.0,3.87147308]
["bitfinex","ETHUSD",1641753068539,0.00113685,3177.3,3177.0,4.61637308]
["bitfinex","ETHUSD",1641753068799,0.00113685,3177.3,3177.1,0.07867]
["bitfinex","ETHUSD",1641753068996,0.00113685,3177.3,3177.1,1.29404286]
["bitfinex","ETHUSD",1641753069196,0.00113685,3177.3,3177.1,2.08086286]
["bitfinex","ETHUSD",1641753069594,0.00113685,3177.3,3177.1,3.08086286]
["bitfinex","ETHUSD",1641753069796,1.46696241,3177.3,3177.1,3.68086286]
["bitfinex","ETHUSD",1641753069996,1.46696241,3177.3,3177.1,3.08086286]
["bitfinex","ETHUSD",1641753070196,1.46696241,3177.3,3177.2,7.41537286]
["bitfinex","ETHUSD",1641753070399,1.46696241,3177.3,3177.2,1.21537286]
["bitfinex","ETHUSD",1641753070603,1.46696241,3177.3,3177.2,8.01537286]
["bitfinex","ETHUSD",1641753070998,1.46696241,3177.3,3177.2,1.21537286]
["bitfinex","ETHUSD",1641753073038,1.46696241,3177.3,3177.0,1.21537286]
["bitfinex","ETHUSD",1641753073247,1.04035216,3177.1,3177.0,1.21537286]
["bitfinex","ETHUSD",1641753073640,0.99035216,3177.1,3177.0,1.21537286]
["bitfinex","ETHUSD",1641753074043,0.99035216,3177.1,3176.9,3.20113684]
["bitfinex","ETHUSD",1641753076043,1.46696241,3177.3,3176.9,3.20113684]
["bitfinex","ETHUSD",1641753077783,1.46696241,3177.3,3177.0,1.0]
["bitfinex","ETHUSD",1641753078186,1.46696241,3177.3,3177.1,2.55804589]
["bitfinex","ETHUSD",1641753078389,0.00113685,3177.3,3177.1,2.57562737]
["bitfinex","ETHUSD",1641753078584,0.00113685,3177.3,3177.2,7.85]
["bitfinex","ETHUSD",1641753078785,0.00113685,3177.3,3177.0,2.55853645]
["bitfinex","ETHUSD",1641753078988,0.00113685,3177.3,3177.2,9.65]
["bitfinex","ETHUSD",1641753079187,0.00113685,3177.3,3177.2,9.35]
["bitfinex","ETHUSD",1641753079585,0.00113685,3177.3,3177.2,1.0]
["bitfinex","ETHUSD",1641753080060,0.00113685,3177.3,3177.1,1.86552]
["bitfinex","ETHUSD",1641753080244,1.52638731,3178.0,3177.3,0.07867]
["bitfinex","ETHUSD",1641753080644,0.00341054,3177.9,3177.3,1.07867]
["bitfinex","ETHUSD",1641753080845,0.00341054,3177.9,3177.5,1.5732527]
["bitfinex","ETHUSD",1641753081046,0.00284212,3177.8,3177.6,2.71755838]
["bitfinex","ETHUSD",1641753081244,1.14379365,3177.8,3177.6,3.80416838]
["bitfinex","ETHUSD",1641753081447,1.14095153,3177.8,3177.7,1.0]
["bitfinex","ETHUSD",1641753081647,1.14095153,3177.8,3177.2,0.07867]
["bitfinex","ETHUSD",1641753081848,1.14379365,3177.8,3177.2,0.07867]
["bitfinex","ETHUSD",1641753082246,0.07867,3177.7,3177.5,1.13409021]
["bitfinex","ETHUSD",1641753082646,0.00170527,3177.6,3177.5,1.13409021]
["bitfinex","ETHUSD",1641753083250,0.00170527,3177.6,3177.2,1.21276021]
["bitfinex","ETHUSD",1641753083651,0.47822284,3177.9,3177.3,3.5]
["bitfinex","ETHUSD",1641753083884,0.47822284,3177.9,3177.4,1.0]
["bitfinex","ETHUSD",1641753084086,0.00113685,3177.8,3177.4,1.00113685]
["bitfinex","ETHUSD",1641753084288,1.6262835,3177.7,3177.4,1.00113685]
["bitfinex","ETHUSD",1641753084483,1.6262835,3177.7,3177.4,0.00113685]
["bitfinex","ETHUSD",1641753084484,1.15287911,3177.6,3177.4,0.00113685]
["bitfinex","ETHUSD",1641753084884,1.15287911,3177.6,3177.3,0.78679]
["bitfinex","ETHUSD",1641753085183,1.15287911,3177.6,3177.4,0.00113685]
["bitfinex","ETHUSD",1641753085988,1.07980685,3177.3,3177.2,1.51212027]
["bitfinex","ETHUSD",1641753086384,6.17980685,3177.3,3177.2,0.00115711]
["bitfinex","ETHUSD",1641753086786,6.17980685,3177.3,3177.2,0.00113684]
["bitfinex","ETHUSD",1641753087086,4.03921605,3177.3,3177.0,0.00227369]
["bitfinex","ETHUSD",1641753087937,2.21054845,3177.3,3177.0,0.00227369]
["bitfinex","ETHUSD",1641753089239,0.07867,3177.2,3177.0,0.00227369]
["bitfinex","ETHUSD",1641753089639,1.9417826,3177.2,3177.0,0.7911888]
["bitfinex","ETHUSD",1641753089838,1.14726287,3177.1,3177.0,0.7911888]
["bitfinex","ETHUSD",1641753090039,1.22593287,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753090439,3.08904547,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753091694,3.01037547,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753092191,1.14726287,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753093393,10.70483141,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753093596,30.16483141,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753093794,4.00483141,3177.1,3177.0,0.78891511]
["bitfinex","ETHUSD",1641753093997,1.82593287,3177.1,3176.9,3.2]
["bitfinex","ETHUSD",1641753094193,7.27868,3177.0,3176.9,3.2]
["bitfinex","ETHUSD",1641753094393,0.07868,3177.0,3176.9,3.2]
["bitfinex","ETHUSD",1641753094594,0.07868,3177.0,3176.9,3.20284211]
["bitfinex","ETHUSD",1641753095038,15.28307064,3177.0,3176.9,1.07980685]
["bitfinex","ETHUSD",1641753095340,9.5,3176.9,3175.8,2.26818041]
["bitfinex","ETHUSD",1641753095542,1.56425767,3175.9,3175.8,2.26818041]
["bitfinex","ETHUSD",1641753095742,0.0787,3176.8,3175.9,0.00568424]
["bitfinex","ETHUSD",1641753096142,2.70014228,3176.8,3175.7,0.00465728]
["bitfinex","ETHUSD",1641753096443,18.46,3176.2,3175.7,0.00465728]
["bitfinex","ETHUSD",1641753096645,1.34980578,3176.1,3175.7,0.00465728]
["bitfinex","ETHUSD",1641753096941,1.34980578,3176.1,3175.5,6.11]
["bitfinex","ETHUSD",1641753096942,18.46,3176.0,3175.5,6.11]
["bitfinex","ETHUSD",1641753097143,1.49508236,3175.8,3175.5,6.11]
["bitfinex","ETHUSD",1641753097341,19.95508236,3175.8,3175.6,0.00170527]
["bitfinex","ETHUSD",1641753099693,1.49508236,3175.8,3175.6,0.00170527]
["bitfinex","ETHUSD",1641753100097,1.27223263,3176.1,3175.6,0.00170527]
["bitfinex","ETHUSD",1641753102003,0.00113685,3176.1,3175.8,0.02957556]
["bitfinex","ETHUSD",1641753102197,0.00113685,3176.1,3175.7,0.7872703]
["bitfinex","ETHUSD",1641753102948,0.00113685,3176.1,3175.8,1.36185353]
["bitfinex","ETHUSD",1641753103148,0.00113685,3176.1,3175.9,0.80892219]
["bitfinex","ETHUSD",1641753103347,0.00113685,3176.1,3175.9,0.78715]
["bitfinex","ETHUSD",1641753103549,0.00113685,3176.1,3176.0,13.37871]
["bitfinex","ETHUSD",1641753103950,0.00113685,3176.1,3176.0,14.37871]
["bitfinex","ETHUSD",1641753104148,0.00113685,3176.1,3176.0,13.37871]
["bitfinex","ETHUSD",1641753104352,0.00033685,3176.1,3176.0,1.40880244]
["bitfinex","ETHUSD",1641753104549,0.00033685,3176.1,3176.0,1.0]
["bitfinex","ETHUSD",1641753105050,0.00033685,3176.1,3176.0,2.17679843]
["bitfinex","ETHUSD",1641753105249,0.00033685,3176.1,3176.0,6.97679843]
["bitfinex","ETHUSD",1641753105949,0.00033685,3176.1,3176.0,9.0]
["bitfinex","ETHUSD",1641753106385,0.00033685,3176.1,3176.0,9.3]
["bitfinex","ETHUSD",1641753106583,0.00033685,3176.1,3176.0,9.0]
["bitfinex","ETHUSD",1641753106991,0.00033685,3176.1,3176.0,4.27871]
["bitfinex","ETHUSD",1641753107384,0.00033685,3176.1,3176.0,4.57871]
["bitfinex","ETHUSD",1641753107584,0.00033685,3176.1,3176.0,5.84348719]
["bitfinex","ETHUSD",1641753107784,0.00274996,3176.6,3176.1,1.34867635]
["bitfinex","ETHUSD",1641753107984,0.00274996,3176.6,3176.0,5.84348719]
["bitfinex","ETHUSD",1641753107985,0.00274996,3176.6,3176.2,0.78717]
["bitfinex","ETHUSD",1641753108189,0.00274996,3176.6,3176.0,4.76477719]
["bitfinex","ETHUSD",1641753108190,1.04778239,3176.3,3176.0,4.76477719]
["bitfinex","ETHUSD",1641753108392,1.04778239,3176.3,3176.0,3.2]
["bitfinex","ETHUSD",1641753108584,0.07871,3176.2,3176.0,3.2]
["bitfinex","ETHUSD",1641753109287,0.07871,3176.6,3176.0,3.98721]
["bitfinex","ETHUSD",1641753109786,0.08155212,3176.6,3176.0,3.98721]
["bitfinex","ETHUSD",1641753110045,1.60815913,3176.6,3176.0,3.98721]
["bitfinex","ETHUSD",1641753110442,0.08155212,3176.6,3176.0,3.98721]
["bitfinex","ETHUSD",1641753111340,0.08155212,3176.6,3176.0,3.2]
["bitfinex","ETHUSD",1641753111741,0.08155212,3176.6,3176.0,4.7743912]
["bitfinex","ETHUSD",1641753112539,0.03155212,3176.6,3176.0,4.7743912]
["bitfinex","ETHUSD",1641753112741,0.08154212,3176.6,3176.0,3.9872112]
["bitfinex","ETHUSD",1641753112940,0.08154212,3176.6,3176.2,1.45903718]
["bitfinex","ETHUSD",1641753113547,0.00284212,3176.6,3176.2,1.45903718]
["bitfinex","ETHUSD",1641753114489,0.00284212,3176.6,3176.3,0.7871113]
["bitfinex","ETHUSD",1641753114694,0.00284212,3176.6,3176.2,1.45903718]
["bitfinex","ETHUSD",1641753114891,0.00284212,3176.6,3176.2,2.24619718]
["bitfinex","ETHUSD",1641753115190,0.00284212,3176.6,3176.0,3.2]
["bitfinex","ETHUSD",1641753115393,0.0787,3176.5,3176.0,3.2]
["bitfinex","ETHUSD",1641753115591,18.9927,3176.5,3176.3,0.13401088]
["bitfinex","ETHUSD",1641753115792,5.30170527,3176.4,3176.3,0.13401088]
["bitfinex","ETHUSD",1641753115991,1.83440527,3176.4,3176.3,0.13401088]
["bitfinex","ETHUSD",1641753116190,2.22151509,3176.4,3176.3,0.13401088]
["bitfinex","ETHUSD",1641753116591,1.25827089,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753116791,0.07871,3176.2,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753116991,0.07984685,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753117839,1.45046035,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753118235,0.00113685,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753119336,1.22669006,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753119737,0.00113685,3176.3,3176.1,0.13401088]
["bitfinex","ETHUSD",1641753119940,0.00113685,3176.3,3176.0,3.2]
["bitfinex","ETHUSD",1641753120140,19.26673685,3176.3,3176.0,3.2]
["bitfinex","ETHUSD",1641753120339,0.07871,3176.2,3176.0,3.2]
["bitfinex","ETHUSD",1641753120939,0.76618,3176.2,3176.0,3.2]
["bitfinex","ETHUSD",1641753121138,19.57073198,3176.1,3176.0,3.2]
["bitfinex","ETHUSD",1641753121390,19.94944198,3176.1,3176.0,3.2]
["bitfinex","ETHUSD",1641753121588,23.63038783,3176.1,3176.0,3.2]
["bitfinex","ETHUSD",1641753121988,7.6,3176.0,3175.6,0.00170527]
["bitfinex","ETHUSD",1641753122189,19.32626,3175.9,3175.6,0.00170527]
["bitfinex","ETHUSD",1641753122389,19.32626,3175.9,3175.6,0.00284212]
["bitfinex","ETHUSD",1641753122390,18.46,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1641753122596,18.53871,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1641753122789,18.76,3175.7,3175.5,5.91284212]
["bitfinex","ETHUSD",1641753123194,23.61293668,3175.6,3175.5,5.91284212]
["bitfinex","ETHUSD",1641753123491,20.94333407,3175.6,3175.5,5.84984212]
["bitfinex","ETHUSD",1641753123690,20.94333407,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753124290,2.78333407,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753126338,1.31370983,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753126537,1.31370983,3175.6,3175.5,9.31]
["bitfinex","ETHUSD",1641753127337,19.77370983,3175.6,3175.5,9.31]
["bitfinex","ETHUSD",1641753127738,19.77370983,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753128537,21.03817112,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753129192,2.57817112,3175.6,3175.5,6.11]
["bitfinex","ETHUSD",1641753129392,2.47765539,3176.5,3175.6,0.61938299]
["bitfinex","ETHUSD",1641753129594,1.59813392,3176.8,3175.7,2.6059437]
["bitfinex","ETHUSD",1641753129595,1.20154783,3176.6,3175.7,2.6059437]
["bitfinex","ETHUSD",1641753129795,0.00341054,3176.2,3175.7,2.50918821]
["bitfinex","ETHUSD",1641753130296,0.00284212,3176.1,3175.7,2.50918821]
["bitfinex","ETHUSD",1641753130695,1.00458957,3176.3,3175.7,3.29644531]
["bitfinex","ETHUSD",1641753130696,0.0022737,3176.0,3175.7,3.29644531]
["bitfinex","ETHUSD",1641753131195,0.00170527,3175.9,3175.7,0.7872571]
["bitfinex","ETHUSD",1641753131401,0.00170527,3175.9,3175.2,1.1084]
["bitfinex","ETHUSD",1641753131402,0.74822232,3175.5,3175.1,1.07871]
["bitfinex","ETHUSD",1641753131596,0.74822232,3175.5,3174.7,2.26818041]
["bitfinex","ETHUSD",1641753131597,1.44572232,3175.5,3174.7,2.26818041]
["bitfinex","ETHUSD",1641753131798,1.44572232,3175.5,3175.2,0.00227369]
["bitfinex","ETHUSD",1641753131996,19.90572232,3175.5,3175.4,1.56477719]
["bitfinex","ETHUSD",1641753132397,19.90572232,3175.5,3175.4,1.56591403]
["bitfinex","ETHUSD",1641753132845,19.90572232,3175.5,3175.4,7.67591403]
["bitfinex","ETHUSD",1641753133039,19.90572232,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753133441,1.44572232,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753133639,0.74822232,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753133840,0.74822232,3175.5,3175.4,11.31113684]
["bitfinex","ETHUSD",1641753134739,0.74822232,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753136141,2.25443443,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753136391,0.74822232,3175.5,3175.4,6.11113684]
["bitfinex","ETHUSD",1641753137487,0.74822232,3175.5,3175.4,8.61113684]
["bitfinex","ETHUSD",1641753138887,1.53576232,3175.5,3175.4,8.61113684]
["bitfinex","ETHUSD",1641753139490,4.28734448,3175.5,3174.6,1.64348719]
["bitfinex","ETHUSD",1641753139790,0.78764,3175.0,3174.7,0.00397897]
["bitfinex","ETHUSD",1641753140250,0.78764,3175.0,3174.6,0.00454739]
["bitfinex","ETHUSD",1641753140452,1.54642714,3174.9,3174.6,0.00454739]
["bitfinex","ETHUSD",1641753141251,1.54642714,3174.9,3174.3,6.26246143]
["bitfinex","ETHUSD",1641753141452,0.00227369,3174.8,3174.3,6.26246143]
["bitfinex","ETHUSD",1641753141853,0.00170527,3174.7,3174.3,6.26246143]
["bitfinex","ETHUSD",1641753142251,0.00113685,3174.6,3174.3,6.26246143]
["bitfinex","ETHUSD",1641753142452,0.00113685,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753142752,1.84642714,3174.9,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753142753,0.00227369,3174.8,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753143155,0.00170527,3174.7,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753143552,0.00113685,3174.6,3174.4,0.05833527]
["bitfinex","ETHUSD",1641753143784,0.00113685,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753143984,0.00227369,3174.8,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753144484,1.84642714,3174.9,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753144485,0.00170527,3174.7,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753144888,0.00113685,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753145284,2.75124159,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753145486,3.05124159,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753145687,0.3,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753146085,1.46245,3174.7,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753146287,1.38775,3174.7,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753146485,0.00113685,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753146686,0.78886685,3174.6,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753147087,0.3,3174.5,3174.3,4.69768424]
["bitfinex","ETHUSD",1641753147286,0.3,3174.5,3174.3,7.19768424]
["bitfinex","ETHUSD",1641753147936,0.3,3174.5,3173.8,7.5869]
["bitfinex","ETHUSD",1641753148135,0.3,3174.5,3173.7,7.67477719]
["bitfinex","ETHUSD",1641753148341,0.3,3174.5,3173.9,0.00284212]
["bitfinex","ETHUSD",1641753148541,0.30113685,3174.6,3173.9,0.00284212]
["bitfinex","ETHUSD",1641753148938,1.31583983,3174.0,3173.9,0.00284212]
["bitfinex","ETHUSD",1641753149337,2.80214612,3174.6,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753149542,0.00113685,3174.6,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753149737,0.78887685,3174.6,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753150441,0.00113685,3174.6,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753150643,1.27717627,3174.3,3173.9,0.05756313]
["bitfinex","ETHUSD",1641753150850,1.27717627,3174.3,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753151045,1.27717627,3174.3,3174.0,0.00227369]
["bitfinex","ETHUSD",1641753151304,1.27717627,3174.3,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753151689,0.00113685,3174.6,3173.8,0.00341054]
["bitfinex","ETHUSD",1641753152187,0.00113685,3174.6,3174.0,0.7875952]
["bitfinex","ETHUSD",1641753152389,0.00113685,3174.6,3174.2,0.8726299]
["bitfinex","ETHUSD",1641753152588,0.00113685,3174.6,3174.5,14.38724759]
["bitfinex","ETHUSD",1641753152987,0.00113685,3174.6,3174.5,1.08724759]
["bitfinex","ETHUSD",1641753153189,0.00113685,3174.6,3174.3,1.57492]
["bitfinex","ETHUSD",1641753153588,0.00113685,3174.6,3174.3,3.3623336]
["bitfinex","ETHUSD",1641753153799,0.00113685,3174.6,3174.4,0.78741]
["bitfinex","ETHUSD",1641753153990,0.00113685,3174.6,3174.3,2.3623336]
["bitfinex","ETHUSD",1641753154189,0.00113685,3174.6,3174.3,4.39826894]
["bitfinex","ETHUSD",1641753154390,0.00113685,3174.6,3174.3,5.9167406]
["bitfinex","ETHUSD",1641753154594,0.00113685,3174.6,3174.4,1.0]
["bitfinex","ETHUSD",1641753154794,0.00113685,3174.6,3174.5,12.84645631]
["bitfinex","ETHUSD",1641753155044,0.00113685,3174.6,3174.4,0.7875]
["bitfinex","ETHUSD",1641753155247,0.00113685,3174.6,3174.1,0.00170527]
["bitfinex","ETHUSD",1641753155248,0.00113685,3174.6,3174.1,0.08044527]
["bitfinex","ETHUSD",1641753155449,0.00113685,3174.6,3174.1,0.00170527]
["bitfinex","ETHUSD",1641753155644,0.00113685,3174.6,3174.2,0.00113685]
["bitfinex","ETHUSD",1641753155844,0.00113685,3174.6,3174.1,0.00170527]
["bitfinex","ETHUSD",1641753156048,0.00113685,3174.6,3174.2,1.56477719]
["bitfinex","ETHUSD",1641753156445,1.41232922,3174.3,3174.2,1.56477719]
["bitfinex","ETHUSD",1641753156646,1.41232922,3174.3,3174.1,0.00170527]
["bitfinex","ETHUSD",1641753156848,1.41232922,3174.3,3174.2,7.43873855]
["bitfinex","ETHUSD",1641753157046,0.00113685,3174.6,3174.2,7.4376017]
["bitfinex","ETHUSD",1641753157245,0.00113685,3174.6,3174.2,6.65113685]
["bitfinex","ETHUSD",1641753157645,0.00113685,3174.6,3174.3,2.4526415]
["bitfinex","ETHUSD",1641753157844,0.00113685,3174.6,3174.3,0.787571]
["bitfinex","ETHUSD",1641753158045,1.17069159,3174.5,3174.2,1.57620365]
["bitfinex","ETHUSD",1641753159098,1.17069159,3174.5,3174.2,0.00113685]
["bitfinex","ETHUSD",1641753159595,1.17069159,3174.5,3174.1,0.00170527]
["bitfinex","ETHUSD",1641753160997,1.17069159,3174.5,3174.0,0.00227369]
["bitfinex","ETHUSD",1641753161201,0.00113685,3174.6,3174.0,0.00227369]
["bitfinex","ETHUSD",1641753161403,0.00113685,3174.6,3174.1,0.7876]
["bitfinex","ETHUSD",1641753161597,0.00113685,3174.6,3174.2,2.86474802]
["bitfinex","ETHUSD",1641753161798,0.00113685,3174.6,3174.2,1.62408831]
["bitfinex","ETHUSD",1641753161998,0.00113685,3174.6,3174.3,3.02041789]
["bitfinex","ETHUSD",1641753162196,0.00113685,3174.6,3174.3,2.72041789]
["bitfinex","ETHUSD",1641753162395,0.00113685,3174.6,3174.3,4.09980243]
["bitfinex","ETHUSD",1641753162643,0.00113685,3174.6,3174.3,2.16686174]
["bitfinex","ETHUSD",1641753163048,0.00113685,3174.6,3174.4,1.56477719]
["bitfinex","ETHUSD",1641753163948,0.00113685,3174.6,3174.3,3.73163893]
["bitfinex","ETHUSD",1641753164146,0.00113685,3174.6,3174.3,2.35225439]
["bitfinex","ETHUSD",1641753164344,0.00113685,3174.6,3174.3,1.56477719]
["bitfinex","ETHUSD",1641753165145,0.00113685,3174.6,3174.2,0.78876985]
["bitfinex","ETHUSD",1641753166797,0.00113685,3174.6,3174.3,1.56477719]
["bitfinex","ETHUSD",1641753167199,1.38419998,3174.8,3174.4,3.7]
["bitfinex","ETHUSD",1641753167393,1.38419998,3174.8,3174.3,1.56477719]
["bitfinex","ETHUSD",1641753167594,1.38419998,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753169596,1.38419998,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753170066,1.38419998,3174.8,3174.4,1.56477719]
["bitfinex","ETHUSD",1641753170854,1.38419998,3174.8,3174.3,1.56648246]
["bitfinex","ETHUSD",1641753171253,1.38419998,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753172951,1.38419998,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753175897,1.38419998,3174.8,3174.0,1.56477719]
["bitfinex","ETHUSD",1641753175898,1.38419998,3174.8,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753176098,18.46,3174.7,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753176300,0.78774,3174.7,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753176500,1.38419998,3174.8,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753177301,1.51032268,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753181493,0.00274996,3174.7,3174.2,0.07108217]
["bitfinex","ETHUSD",1641753181889,0.00274996,3174.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753182290,2.6731604,3175.2,3174.3,1.5751182]
["bitfinex","ETHUSD",1641753182488,0.82244195,3175.3,3174.2,2.7636526]
["bitfinex","ETHUSD",1641753182489,1.16041254,3174.8,3174.2,2.7636526]
["bitfinex","ETHUSD",1641753182689,1.16041254,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753182889,1.16041254,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753183290,1.16041254,3174.8,3174.1,2.27102253]
["bitfinex","ETHUSD",1641753183490,1.16041254,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753183890,1.16041254,3174.8,3174.3,1.57344852]
["bitfinex","ETHUSD",1641753184092,0.79045212,3175.1,3174.3,1.57344852]
["bitfinex","ETHUSD",1641753184390,0.79045212,3175.1,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753184596,0.00227369,3175.0,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753185072,0.00170527,3174.9,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753185456,0.00170527,3174.9,3174.4,1.57458537]
["bitfinex","ETHUSD",1641753185457,0.00113684,3174.8,3174.4,1.57458537]
["bitfinex","ETHUSD",1641753186256,0.00113684,3174.8,3174.4,2.99733954]
["bitfinex","ETHUSD",1641753186658,0.00113684,3174.8,3174.5,0.05925551]
["bitfinex","ETHUSD",1641753186860,0.00113684,3174.8,3174.5,1.57344852]
["bitfinex","ETHUSD",1641753187061,0.00113684,3174.8,3174.6,0.78748]
["bitfinex","ETHUSD",1641753187561,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753188160,0.00113684,3174.8,3174.6,1.42021467]
["bitfinex","ETHUSD",1641753189993,0.00113684,3174.8,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753190995,1.33703305,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753191194,2.68723083,3174.7,3174.4,0.00113685]
["bitfinex","ETHUSD",1641753191401,2.68723083,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753192295,3.47493083,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753192551,3.47493083,3174.7,3173.9,0.00397897]
["bitfinex","ETHUSD",1641753192744,1.15954396,3174.2,3173.9,0.00397897]
["bitfinex","ETHUSD",1641753193748,1.15954396,3174.2,3173.9,0.79165887]
["bitfinex","ETHUSD",1641753194148,1.15954396,3174.2,3174.0,0.00341054]
["bitfinex","ETHUSD",1641753197887,0.00113684,3174.8,3174.0,0.79106504]
["bitfinex","ETHUSD",1641753198086,0.00113684,3174.8,3174.0,0.00341054]
["bitfinex","ETHUSD",1641753198286,0.00113684,3174.8,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753198491,0.00113684,3174.8,3173.8,2.34695041]
["bitfinex","ETHUSD",1641753198492,0.00113684,3174.8,3173.9,0.00397897]
["bitfinex","ETHUSD",1641753198687,2.68280569,3174.8,3173.9,0.00397897]
["bitfinex","ETHUSD",1641753198888,1.47046875,3174.0,3173.9,0.00397897]
["bitfinex","ETHUSD",1641753199187,1.47046875,3174.0,3173.9,9.40397897]
["bitfinex","ETHUSD",1641753199387,1.47046875,3174.0,3173.9,11.67215938]
["bitfinex","ETHUSD",1641753200258,1.47046875,3174.0,3173.9,9.40397897]
["bitfinex","ETHUSD",1641753200455,0.78772,3174.6,3173.9,9.40397897]
["bitfinex","ETHUSD",1641753200656,0.78769,3174.7,3174.0,0.7876846]
["bitfinex","ETHUSD",1641753200855,1.5754,3174.7,3174.1,0.05219313]
["bitfinex","ETHUSD",1641753201057,1.5754,3174.7,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753201257,1.5754,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753201557,1.53169856,3174.2,3174.1,0.00284212]
["bitfinex","ETHUSD",1641753202256,1.53169856,3174.2,3174.1,4.55284212]
["bitfinex","ETHUSD",1641753203794,1.97840138,3174.7,3174.1,4.55284212]
["bitfinex","ETHUSD",1641753203994,1.97840138,3174.7,3174.1,5.34049482]
["bitfinex","ETHUSD",1641753203995,0.78769,3174.7,3174.1,5.34049482]
["bitfinex","ETHUSD",1641753204196,0.78769,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753204395,2.68187253,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753204799,2.68187253,3174.6,3174.0,0.00341054]
["bitfinex","ETHUSD",1641753205195,2.68187253,3174.6,3174.0,0.79108474]
["bitfinex","ETHUSD",1641753205398,1.12476192,3174.2,3174.0,0.79108474]
["bitfinex","ETHUSD",1641753205596,1.12476192,3174.2,3174.1,8.95284212]
["bitfinex","ETHUSD",1641753205796,2.68187253,3174.6,3174.1,8.95284212]
["bitfinex","ETHUSD",1641753206196,2.68187253,3174.6,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753206395,2.68187253,3174.6,3174.2,0.7899028]
["bitfinex","ETHUSD",1641753206796,2.68187253,3174.6,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753206996,1.56025396,3174.5,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753207644,1.56025396,3174.5,3174.2,0.7899109]
["bitfinex","ETHUSD",1641753207841,1.56025396,3174.5,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753208440,0.00113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753208939,0.78769,3174.7,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753209338,0.78769,3174.7,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753209539,0.00113684,3174.8,3174.2,0.0022737]
["bitfinex","ETHUSD",1641753210140,0.00113684,3174.8,3174.2,0.7898992]
["bitfinex","ETHUSD",1641753210343,0.00113684,3174.8,3174.2,0.7898737]
["bitfinex","ETHUSD",1641753210546,0.00113684,3174.8,3174.3,0.00170527]
["bitfinex","ETHUSD",1641753210740,0.00113684,3174.8,3174.5,4.6363086]
["bitfinex","ETHUSD",1641753210941,0.00113684,3174.8,3174.5,3.2286425]
["bitfinex","ETHUSD",1641753211596,0.00113684,3174.8,3174.6,1.5749513]
["bitfinex","ETHUSD",1641753213497,0.00113684,3174.8,3174.6,0.7874713]
["bitfinex","ETHUSD",1641753213997,1.50612732,3174.7,3174.6,0.7874713]
["bitfinex","ETHUSD",1641753215050,0.00113684,3174.8,3174.6,1.5749913]
["bitfinex","ETHUSD",1641753215446,0.025,3175.0,3174.6,1.5749913]
["bitfinex","ETHUSD",1641753215648,0.025,3175.0,3174.5,0.07876]
["bitfinex","ETHUSD",1641753215847,0.00170527,3174.9,3174.8,0.7874809]
["bitfinex","ETHUSD",1641753216045,0.00170527,3174.9,3174.7,1.12209]
["bitfinex","ETHUSD",1641753216345,0.00170527,3174.9,3174.7,0.78749]
["bitfinex","ETHUSD",1641753216545,1.04028,3175.4,3174.8,9.9]
["bitfinex","ETHUSD",1641753216747,1.04028,3175.4,3174.9,0.07874]
["bitfinex","ETHUSD",1641753216944,1.04028,3175.4,3175.1,0.78738]
["bitfinex","ETHUSD",1641753216945,0.00284212,3175.3,3175.1,0.78738]
["bitfinex","ETHUSD",1641753217144,0.00284212,3175.3,3174.6,0.15748]
["bitfinex","ETHUSD",1641753217344,0.0022737,3175.2,3174.8,2.3621719]
["bitfinex","ETHUSD",1641753217745,0.00170528,3175.1,3174.8,1.5747922]
["bitfinex","ETHUSD",1641753218151,0.00113685,3175.0,3174.9,0.07874]
["bitfinex","ETHUSD",1641753218355,0.00113685,3175.0,3174.8,3.1495522]
["bitfinex","ETHUSD",1641753218648,2.68131384,3175.3,3174.9,3.45]
["bitfinex","ETHUSD",1641753218649,2.63245069,3175.3,3174.9,3.45]
["bitfinex","ETHUSD",1641753218899,2.63245069,3175.3,3175.0,0.7874295]
["bitfinex","ETHUSD",1641753219097,0.00113685,3175.2,3175.0,0.7874295]
["bitfinex","ETHUSD",1641753219601,0.00170527,3175.3,3175.0,0.7874295]
["bitfinex","ETHUSD",1641753219796,0.00170527,3175.3,3175.0,1.5748395]
["bitfinex","ETHUSD",1641753220398,0.00170527,3175.3,3175.0,0.7874295]
["bitfinex","ETHUSD",1641753220602,0.00170527,3175.3,3175.1,2.9731604]
["bitfinex","ETHUSD",1641753220805,0.00170527,3175.3,3175.2,13.3]
["bitfinex","ETHUSD",1641753220998,0.00170527,3175.3,3175.2,14.37872]
["bitfinex","ETHUSD",1641753221399,1.20154783,3176.0,3175.3,13.3]
["bitfinex","ETHUSD",1641753221600,1.20154783,3176.0,3175.7,2.9326943]
["bitfinex","ETHUSD",1641753221799,0.00341054,3175.9,3175.8,0.7871189]
["bitfinex","ETHUSD",1641753221999,0.00341054,3175.9,3175.8,7.4371189]
["bitfinex","ETHUSD",1641753222200,0.00511581,3176.2,3175.8,6.65]
["bitfinex","ETHUSD",1641753222399,0.00511581,3176.2,3176.0,0.78715]
["bitfinex","ETHUSD",1641753222649,0.00454739,3176.1,3176.0,0.78715]
["bitfinex","ETHUSD",1641753223448,0.00454739,3176.1,3176.0,3.23355879]
["bitfinex","ETHUSD",1641753223846,0.00454739,3176.1,3176.0,11.23355879]
["bitfinex","ETHUSD",1641753224045,0.00454739,3176.1,3176.0,12.83355879]
["bitfinex","ETHUSD",1641753224846,0.00454739,3176.1,3176.0,13.62070859]
["bitfinex","ETHUSD",1641753225050,0.00454739,3176.1,3176.0,4.02070859]
["bitfinex","ETHUSD",1641753225648,0.00454739,3176.1,3176.0,5.02070859]
["bitfinex","ETHUSD",1641753225847,0.00454739,3176.1,3176.0,13.34941859]
["bitfinex","ETHUSD",1641753226298,0.00454739,3176.1,3176.0,5.09941859]
["bitfinex","ETHUSD",1641753226498,0.00454739,3176.1,3176.0,5.69941859]
["bitfinex","ETHUSD",1641753226694,0.00454739,3176.1,3176.0,5.39941859]
["bitfinex","ETHUSD",1641753226895,0.00454739,3176.1,3176.0,10.79941859]
["bitfinex","ETHUSD",1641753227095,0.00454739,3176.1,3176.0,11.02070859]
["bitfinex","ETHUSD",1641753227296,0.00454739,3176.1,3176.0,11.68817052]
["bitfinex","ETHUSD",1641753227495,0.00454739,3176.1,3176.0,9.63376173]
["bitfinex","ETHUSD",1641753227697,0.00454739,3176.1,3176.0,17.23376173]
["bitfinex","ETHUSD",1641753228500,4.68173253,3177.7,3177.2,0.08371089]
["bitfinex","ETHUSD",1641753228701,4.68173253,3177.7,3177.2,0.82471089]
["bitfinex","ETHUSD",1641753228898,4.68173253,3177.7,3177.2,1.12471089]
["bitfinex","ETHUSD",1641753229097,1.59813392,3177.9,3177.3,10.15]
["bitfinex","ETHUSD",1641753229300,1.59813392,3178.2,3177.7,9.45]
["bitfinex","ETHUSD",1641753229497,1.59813392,3178.2,3177.8,0.7865888]
["bitfinex","ETHUSD",1641753229498,1.13793089,3178.1,3177.8,0.7865888]
["bitfinex","ETHUSD",1641753229897,0.01080005,3178.0,3177.8,0.7865888]
["bitfinex","ETHUSD",1641753230144,0.01080005,3178.0,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753230345,0.01023162,3177.9,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753230545,1.15816915,3177.6,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753230945,0.00795793,3177.5,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753231350,0.0073895,3177.4,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753231843,1.23684031,3177.2,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753232243,1.24309297,3177.2,3177.1,1.30590045]
["bitfinex","ETHUSD",1641753233044,1.24309297,3177.2,3176.5,4.07416222]
["bitfinex","ETHUSD",1641753233244,1.24309297,3177.2,3176.5,1.5738312]
["bitfinex","ETHUSD",1641753233443,0.00568423,3177.1,3176.5,1.5738312]
["bitfinex","ETHUSD",1641753233645,0.00568423,3177.1,3176.7,0.786957]
["bitfinex","ETHUSD",1641753233891,0.00511581,3177.0,3176.7,0.786957]
["bitfinex","ETHUSD",1641753234094,1.24029152,3176.9,3176.7,0.786957]
["bitfinex","ETHUSD",1641753234289,1.24483891,3176.9,3176.7,0.786957]
["bitfinex","ETHUSD",1641753234486,0.00397896,3176.8,3176.7,0.786957]
["bitfinex","ETHUSD",1641753234686,0.00397896,3176.8,3176.5,2.5738312]
["bitfinex","ETHUSD",1641753235092,0.00341054,3176.7,3176.5,2.5738312]
["bitfinex","ETHUSD",1641753235488,0.00284212,3176.6,3176.5,1.0]
["bitfinex","ETHUSD",1641753235688,0.00284212,3176.6,3176.3,0.07868]
["bitfinex","ETHUSD",1641753236087,0.00227369,3176.5,3176.3,0.07868]
["bitfinex","ETHUSD",1641753236288,0.00227369,3176.5,3176.2,1.5739937]
["bitfinex","ETHUSD",1641753236491,1.3352028,3176.4,3176.2,1.5739937]
["bitfinex","ETHUSD",1641753236889,0.00113685,3176.3,3176.2,1.5739937]
["bitfinex","ETHUSD",1641753238540,0.00113685,3176.3,3176.2,1.8739937]
["bitfinex","ETHUSD",1641753238741,0.00113685,3176.3,3176.2,1.5739937]
["bitfinex","ETHUSD",1641753240142,0.00113685,3176.3,3176.0,1.71229707]
["bitfinex","ETHUSD",1641753240341,0.00113685,3176.3,3175.9,0.0787]
["bitfinex","ETHUSD",1641753244793,13.3,3176.2,3175.0,11.6028784]
["bitfinex","ETHUSD",1641753245042,13.3,3176.2,3175.0,6.11]
["bitfinex","ETHUSD",1641753245043,3.70521122,3176.1,3175.0,6.11]
["bitfinex","ETHUSD",1641753245243,4.70521122,3176.1,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753245444,2.054,3176.1,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753245641,1.55192693,3176.0,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753245843,0.78755,3175.8,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753246043,1.38755,3175.8,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753246244,0.6,3175.8,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753246443,1.0360766,3175.7,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753246844,0.3,3175.6,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753247048,2.71848005,3175.5,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753247245,1.54830406,3175.2,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753247446,0.454,3176.0,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753247648,0.00113685,3176.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753248046,2.93567213,3176.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753248448,1.22918401,3175.5,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753250394,0.00113685,3176.3,3175.2,0.06095022]
["bitfinex","ETHUSD",1641753250592,0.00113685,3176.3,3175.1,0.00568423]
["bitfinex","ETHUSD",1641753250792,0.00113685,3176.3,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753251193,0.00113685,3176.3,3175.2,0.08384581]
["bitfinex","ETHUSD",1641753251394,0.00113685,3176.3,3175.6,1.16898273]
["bitfinex","ETHUSD",1641753251395,1.27076153,3176.2,3175.6,1.16898273]
["bitfinex","ETHUSD",1641753251795,1.27076153,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641753252396,1.27076153,3176.2,3175.6,0.00284212]
["bitfinex","ETHUSD",1641753255148,1.27076153,3176.2,3175.6,0.79004212]
["bitfinex","ETHUSD",1641753255550,1.27076153,3176.2,3175.7,0.00227369]
["bitfinex","ETHUSD",1641753257184,0.00113685,3176.3,3175.8,0.78714]
["bitfinex","ETHUSD",1641753257390,0.00113685,3176.3,3175.9,0.13591273]
["bitfinex","ETHUSD",1641753257588,0.00113685,3176.3,3175.9,0.07984685]
["bitfinex","ETHUSD",1641753257786,0.00113685,3176.3,3175.9,1.02374685]
["bitfinex","ETHUSD",1641753257988,0.00113685,3176.3,3175.9,1.32374685]
["bitfinex","ETHUSD",1641753258186,0.00113685,3176.3,3175.9,1.62374685]
["bitfinex","ETHUSD",1641753258387,0.00113685,3176.3,3175.9,2.78052708]
["bitfinex","ETHUSD",1641753258588,0.00113685,3176.3,3176.0,1.7871]
["bitfinex","ETHUSD",1641753258889,0.00113685,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641753259290,0.00113685,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1641753260450,0.00113685,3176.3,3175.8,1.57600307]
["bitfinex","ETHUSD",1641753260649,0.00113685,3176.3,3175.9,1.30794426]
["bitfinex","ETHUSD",1641753260852,0.00113685,3176.3,3175.9,1.60908111]
["bitfinex","ETHUSD",1641753261048,0.00113685,3176.3,3175.9,1.30908111]
["bitfinex","ETHUSD",1641753261650,0.00113685,3176.3,3175.9,1.90908111]
["bitfinex","ETHUSD",1641753261849,0.00113685,3176.3,3176.0,0.7871]
["bitfinex","ETHUSD",1641753262050,0.00113685,3176.3,3176.0,1.7871]
["bitfinex","ETHUSD",1641753262851,0.00113685,3176.3,3176.0,1.0]
["bitfinex","ETHUSD",1641753263055,0.00113685,3176.3,3175.9,0.60113685]
["bitfinex","ETHUSD",1641753263251,0.00113685,3176.3,3175.9,0.30113685]
["bitfinex","ETHUSD",1641753264094,0.00113685,3176.3,3175.9,1.30113685]
["bitfinex","ETHUSD",1641753264592,0.00113685,3176.3,3175.9,0.30113685]
["bitfinex","ETHUSD",1641753265198,0.00113685,3176.3,3176.0,0.78711]
["bitfinex","ETHUSD",1641753265496,0.00113685,3176.3,3176.0,1.08711]
["bitfinex","ETHUSD",1641753265796,0.00113685,3176.3,3176.0,1.574226]
["bitfinex","ETHUSD",1641753265995,0.00113685,3176.3,3176.0,1.874226]
["bitfinex","ETHUSD",1641753266196,0.00113685,3176.3,3176.0,2.174226]
["bitfinex","ETHUSD",1641753266496,0.00113685,3176.3,3176.0,2.252936]
["bitfinex","ETHUSD",1641753266695,0.00113685,3176.3,3176.0,3.252936]
["bitfinex","ETHUSD",1641753266897,2.22430905,3177.2,3176.5,1.55724106]
["bitfinex","ETHUSD",1641753267096,0.82197666,3177.2,3176.7,0.7869426]
["bitfinex","ETHUSD",1641753267297,2.68588648,3177.1,3176.7,0.7869426]
["bitfinex","ETHUSD",1641753267746,0.00511581,3177.0,3176.7,0.7869426]
["bitfinex","ETHUSD",1641753267942,0.00511581,3177.0,3176.8,0.78692]
["bitfinex","ETHUSD",1641753268143,0.00454739,3176.9,3176.8,0.78692]
["bitfinex","ETHUSD",1641753268541,0.00454739,3176.9,3176.8,1.08692]
["bitfinex","ETHUSD",1641753269142,0.00454739,3176.9,3176.7,0.7869426]
["bitfinex","ETHUSD",1641753269343,0.00454739,3176.9,3176.7,1.5738826]
["bitfinex","ETHUSD",1641753269643,0.82197666,3177.2,3176.7,1.5738826]
["bitfinex","ETHUSD",1641753269644,0.00397896,3176.8,3176.7,1.5738826]
["bitfinex","ETHUSD",1641753270252,0.00397896,3176.8,3176.7,2.1738826]
["bitfinex","ETHUSD",1641753270643,0.00397896,3176.8,3176.7,1.5738826]
["bitfinex","ETHUSD",1641753271915,0.00397896,3176.8,3176.7,0.7869426]
["bitfinex","ETHUSD",1641753272116,0.00397896,3176.8,3176.5,0.07868]
["bitfinex","ETHUSD",1641753272316,0.00397896,3176.8,3176.4,1.5738852]
["bitfinex","ETHUSD",1641753272514,0.00341054,3176.7,3176.4,1.5738852]
["bitfinex","ETHUSD",1641753272717,0.00341054,3176.7,3176.4,2.3609152]
["bitfinex","ETHUSD",1641753272921,0.00284212,3176.6,3176.4,1.5738852]
["bitfinex","ETHUSD",1641753273316,0.00227369,3176.5,3176.4,1.5738852]
["bitfinex","ETHUSD",1641753274515,0.00227369,3176.5,3176.4,9.1609152]
["bitfinex","ETHUSD",1641753274715,0.00227369,3176.5,3176.4,10.1609152]
["bitfinex","ETHUSD",1641753274916,0.00227369,3176.5,3176.4,3.3609152]
["bitfinex","ETHUSD",1641753275743,0.00227369,3176.5,3176.4,2.3609152]
["bitfinex","ETHUSD",1641753277144,0.00227369,3176.5,3176.4,6.4109152]
["bitfinex","ETHUSD",1641753277546,0.00227369,3176.5,3176.4,7.4109152]
["bitfinex","ETHUSD",1641753277842,0.00227369,3176.5,3176.4,3.6609152]
["bitfinex","ETHUSD",1641753278244,0.00227369,3176.5,3176.4,3.3609152]
["bitfinex","ETHUSD",1641753278992,0.00227369,3176.5,3176.1,0.17800703]
["bitfinex","ETHUSD",1641753278993,4.35,3176.3,3176.1,0.17800703]
["bitfinex","ETHUSD",1641753279201,4.35,3176.3,3176.0,0.74257386]
["bitfinex","ETHUSD",1641753279202,2.65369352,3176.2,3176.0,0.58517386]
["bitfinex","ETHUSD",1641753279396,4.65,3176.3,3176.0,0.58517386]
["bitfinex","ETHUSD",1641753279596,4.35,3176.3,3176.0,0.58517386]
["bitfinex","ETHUSD",1641753279994,1.42756229,3176.2,3176.0,0.58517386]
["bitfinex","ETHUSD",1641753280194,2.21496129,3176.2,3175.9,0.00113685]
["bitfinex","ETHUSD",1641753280394,0.7874,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641753280600,0.7874,3176.1,3175.2,0.00511581]
["bitfinex","ETHUSD",1641753280796,0.07872,3176.0,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753281195,1.42756229,3176.2,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753281196,0.07871,3176.1,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753281594,1.34585595,3175.6,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753282094,1.34585595,3175.6,3175.0,1.00625266]
["bitfinex","ETHUSD",1641753282551,1.34585595,3175.6,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753283142,1.34585595,3175.6,3175.0,0.79357266]
["bitfinex","ETHUSD",1641753283340,1.34585595,3175.6,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753285140,0.07872,3176.0,3175.2,0.78728]
["bitfinex","ETHUSD",1641753285539,0.07871,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753285743,2.78182901,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753286039,0.07871,3176.1,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753286297,0.8660426,3176.2,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753286994,1.6533826,3176.2,3175.3,0.00454739]
["bitfinex","ETHUSD",1641753287295,1.48346473,3175.8,3175.2,0.00511581]
["bitfinex","ETHUSD",1641753287694,1.48346473,3175.8,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753289097,0.07872,3175.7,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753289296,1.41076281,3175.1,3175.0,0.00625266]
["bitfinex","ETHUSD",1641753290056,1.41076281,3175.1,3174.6,0.00852635]
["bitfinex","ETHUSD",1641753290251,0.07874,3175.0,3174.6,0.00852635]
["bitfinex","ETHUSD",1641753290953,1.41076281,3175.1,3174.6,0.00852635]
["bitfinex","ETHUSD",1641753291152,0.07874,3175.5,3174.6,0.78741]
["bitfinex","ETHUSD",1641753291352,0.07874,3175.5,3174.5,0.00909478]
["bitfinex","ETHUSD",1641753291550,0.07874,3175.5,3174.7,0.79533643]
["bitfinex","ETHUSD",1641753291749,0.07874,3175.5,3174.5,0.00909478]
["bitfinex","ETHUSD",1641753291951,0.07874,3175.5,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753292153,1.32218979,3175.6,3175.0,0.78733]
["bitfinex","ETHUSD",1641753292351,0.07872,3175.7,3175.0,0.78733]
["bitfinex","ETHUSD",1641753292653,0.07872,3175.8,3175.0,2.76046835]
["bitfinex","ETHUSD",1641753292852,0.07872,3176.1,3175.0,1.97313835]
["bitfinex","ETHUSD",1641753293053,2.81604907,3176.1,3175.0,2.97313835]
["bitfinex","ETHUSD",1641753293653,2.81604907,3176.1,3175.0,3.05186835]
["bitfinex","ETHUSD",1641753293892,2.81604907,3176.1,3175.0,2.97313835]
["bitfinex","ETHUSD",1641753294100,1.41100205,3175.8,3175.0,2.97313835]
["bitfinex","ETHUSD",1641753294492,1.41100205,3175.8,3175.0,0.7872902]
["bitfinex","ETHUSD",1641753294896,1.41100205,3175.8,3174.8,3.1491178]
["bitfinex","ETHUSD",1641753295192,0.07872,3175.7,3174.9,0.00682108]
["bitfinex","ETHUSD",1641753295392,2.74049232,3175.7,3174.9,0.00682108]
["bitfinex","ETHUSD",1641753295593,2.74049232,3175.7,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753295797,0.78754,3175.4,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753295996,2.92744618,3175.3,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753296194,0.07872,3175.3,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753296393,0.07872,3175.4,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753296801,2.80854917,3175.3,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753296996,0.07872,3175.2,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753297672,2.73650697,3175.2,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753298974,1.5752519,3175.1,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753299173,2.84716255,3175.0,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753300274,3.44716255,3175.0,3174.8,0.00738951]
["bitfinex","ETHUSD",1641753300577,0.07874,3175.0,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753300774,1.23340487,3175.3,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753300775,0.07874,3175.2,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753301174,0.00170528,3175.1,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753301399,0.07874,3175.0,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753301595,0.07987685,3175.0,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753301796,0.00113685,3175.0,3174.7,0.06634571]
["bitfinex","ETHUSD",1641753303196,1.25621163,3174.4,3174.3,6.11]
["bitfinex","ETHUSD",1641753303401,0.00113685,3175.0,3174.3,6.11]
["bitfinex","ETHUSD",1641753303596,0.00113685,3175.0,3174.3,6.11284211]
["bitfinex","ETHUSD",1641753303796,0.00113685,3175.0,3174.3,8.52742903]
["bitfinex","ETHUSD",1641753304698,1.2615565,3175.0,3174.5,0.07875]
["bitfinex","ETHUSD",1641753304896,1.2615565,3175.0,3174.6,0.78743]
["bitfinex","ETHUSD",1641753305144,0.00113685,3175.0,3174.7,2.41283513]
["bitfinex","ETHUSD",1641753305444,0.00113685,3175.0,3174.6,0.60113684]
["bitfinex","ETHUSD",1641753305650,0.00113685,3175.0,3174.6,0.30113684]
["bitfinex","ETHUSD",1641753305845,0.00113685,3175.0,3174.6,1.30113684]
["bitfinex","ETHUSD",1641753306044,0.00113685,3175.0,3174.8,0.78733]
["bitfinex","ETHUSD",1641753306243,0.00113685,3175.0,3174.9,13.32874]
["bitfinex","ETHUSD",1641753306444,0.00113685,3175.0,3174.9,15.09088671]
["bitfinex","ETHUSD",1641753306647,0.00113685,3175.0,3174.9,16.09088671]
["bitfinex","ETHUSD",1641753308251,0.00113685,3175.0,3174.9,0.07874]
["bitfinex","ETHUSD",1641753308646,0.00113685,3175.0,3174.9,9.75107276]
["bitfinex","ETHUSD",1641753308892,0.00113685,3175.0,3174.9,0.20107276]
["bitfinex","ETHUSD",1641753309297,0.00113685,3175.0,3174.9,0.98847276]
["bitfinex","ETHUSD",1641753309594,0.00113685,3175.0,3174.9,0.7874]
["bitfinex","ETHUSD",1641753309794,0.00113685,3175.0,3174.9,9.4874]
["bitfinex","ETHUSD",1641753310492,0.00113685,3175.0,3174.9,11.90243356]
["bitfinex","ETHUSD",1641753310893,0.00113685,3175.0,3174.9,8.00243356]
["bitfinex","ETHUSD",1641753312294,0.00113685,3175.0,3174.9,3.20243356]
["bitfinex","ETHUSD",1641753312546,0.00113685,3175.0,3174.9,0.5874]
["bitfinex","ETHUSD",1641753312947,0.00113685,3175.0,3174.8,1.0]
["bitfinex","ETHUSD",1641753313348,0.00113685,3175.0,3174.9,5.4374]
["bitfinex","ETHUSD",1641753313549,0.00113685,3175.0,3174.9,0.7874]
["bitfinex","ETHUSD",1641753314151,0.00113685,3175.0,3174.8,1.0]
["bitfinex","ETHUSD",1641753314650,0.8448743,3175.3,3174.7,3.4492926]
["bitfinex","ETHUSD",1641753314853,0.8448743,3175.3,3174.7,1.57466]
["bitfinex","ETHUSD",1641753315150,0.8448743,3175.3,3174.8,0.78855684]
["bitfinex","ETHUSD",1641753315151,0.00113685,3175.2,3174.8,0.78855684]
["bitfinex","ETHUSD",1641753315349,0.00113685,3175.2,3174.8,0.78852154]
["bitfinex","ETHUSD",1641753316393,0.00113685,3175.2,3174.8,0.86726154]
["bitfinex","ETHUSD",1641753317394,0.00113685,3175.2,3174.8,1.65468154]
["bitfinex","ETHUSD",1641753317997,0.00113685,3175.2,3174.8,0.78855684]
["bitfinex","ETHUSD",1641753320443,0.00113685,3175.2,3174.9,0.07874]
["bitfinex","ETHUSD",1641753320644,0.00113685,3175.2,3174.9,0.86614]
["bitfinex","ETHUSD",1641753320842,0.00113685,3175.2,3174.8,0.78855034]
["bitfinex","ETHUSD",1641753321945,0.00113685,3175.2,3174.8,1.57597034]
["bitfinex","ETHUSD",1641753322148,0.00113685,3175.2,3174.8,0.00113684]
["bitfinex","ETHUSD",1641753323649,0.00113685,3175.2,3174.9,0.07874]
["bitfinex","ETHUSD",1641753323905,0.00113685,3175.2,3175.0,0.0627181]
["bitfinex","ETHUSD",1641753324499,0.00113685,3175.2,3174.9,2.7407677]
["bitfinex","ETHUSD",1641753324702,0.00113685,3175.2,3175.0,1.0]
["bitfinex","ETHUSD",1641753325702,0.00113685,3175.2,3175.0,1.03186681]
["bitfinex","ETHUSD",1641753325901,0.00113685,3175.2,3175.0,1.78737]
["bitfinex","ETHUSD",1641753326303,0.00113685,3175.2,3175.0,0.78737]
["bitfinex","ETHUSD",1641753327556,0.00113685,3175.2,3175.0,1.78737]
["bitfinex","ETHUSD",1641753327754,0.00113685,3175.2,3175.0,2.38737]
["bitfinex","ETHUSD",1641753329656,0.00113685,3175.2,3175.0,3.38737]
["bitfinex","ETHUSD",1641753330657,0.00113685,3175.2,3175.0,2.78737]
["bitfinex","ETHUSD",1641753332213,0.00113685,3175.2,3175.0,1.78737]
["bitfinex","ETHUSD",1641753332417,0.00113685,3175.2,3175.0,1.0]
["bitfinex","ETHUSD",1641753335857,0.00113685,3175.2,3175.0,1.78739]
["bitfinex","ETHUSD",1641753336961,0.00113685,3175.2,3175.0,1.0]
["bitfinex","ETHUSD",1641753338160,0.00113685,3175.2,3175.0,1.7874]
["bitfinex","ETHUSD",1641753341329,0.00113685,3175.2,3175.1,7.13935384]
["bitfinex","ETHUSD",1641753341628,0.00113685,3175.2,3175.1,2.96392384]
["bitfinex","ETHUSD",1641753342947,0.00113685,3175.2,3175.1,1.38935384]
["bitfinex","ETHUSD",1641753343949,0.00113685,3175.2,3175.0,1.7874]
["bitfinex","ETHUSD",1641753345052,1.35688781,3175.5,3175.0,1.7874]
["bitfinex","ETHUSD",1641753345254,1.35688781,3175.5,3175.2,0.78737]
["bitfinex","ETHUSD",1641753345450,0.0022737,3175.4,3175.2,0.78737]
["bitfinex","ETHUSD",1641753345852,0.00170527,3175.3,3175.2,0.78737]
["bitfinex","ETHUSD",1641753347901,0.00170527,3175.3,3175.0,1.7874]
["bitfinex","ETHUSD",1641753348298,0.00113685,3175.2,3175.0,1.7874]
["bitfinex","ETHUSD",1641753352750,0.00113685,3175.2,3175.0,1.0]
["bitfinex","ETHUSD",1641753355805,2.3623314,3175.8,3175.0,1.0]
["bitfinex","ETHUSD",1641753355806,7.994,3176.5,3175.9,1.29183278]
["bitfinex","ETHUSD",1641753355998,2.24603928,3176.1,3176.0,12.84790086]
["bitfinex","ETHUSD",1641753356198,2.24603928,3176.1,3176.0,10.25]
["bitfinex","ETHUSD",1641753356396,2.02643955,3176.1,3176.0,10.25]
["bitfinex","ETHUSD",1641753356595,2.02643955,3176.1,3176.0,11.25]
["bitfinex","ETHUSD",1641753356795,2.35706379,3176.3,3176.0,12.3704628]
["bitfinex","ETHUSD",1641753356997,5.74596893,3176.4,3176.1,1.78696]
["bitfinex","ETHUSD",1641753357198,0.00568423,3176.2,3176.1,2.08696]
["bitfinex","ETHUSD",1641753357562,0.00568423,3176.2,3176.1,2.38696]
["bitfinex","ETHUSD",1641753358353,0.00568423,3176.2,3176.1,3.9610742]
["bitfinex","ETHUSD",1641753359252,0.00568423,3176.2,3176.1,7.3610742]
["bitfinex","ETHUSD",1641753359552,0.00568423,3176.2,3176.1,3.9610742]
["bitfinex","ETHUSD",1641753359751,0.00568423,3176.2,3176.1,6.53738394]
["bitfinex","ETHUSD",1641753359752,8.423e-05,3176.2,3176.1,6.53738394]
["bitfinex","ETHUSD",1641753359952,0.00271936,3177.1,3176.2,13.25]
["bitfinex","ETHUSD",1641753360155,0.00271936,3177.1,3176.7,0.78686]
["bitfinex","ETHUSD",1641753360353,0.00454739,3177.0,3176.8,0.0659556]
["bitfinex","ETHUSD",1641753360752,0.00397897,3176.9,3176.8,1.6395449]
["bitfinex","ETHUSD",1641753360958,0.00397897,3176.9,3176.8,1.5735893]
["bitfinex","ETHUSD",1641753361155,0.00397897,3176.9,3176.8,6.8235893]
["bitfinex","ETHUSD",1641753361398,0.00397897,3176.9,3176.8,4.1471393]
["bitfinex","ETHUSD",1641753362398,0.00397897,3176.9,3176.8,4.4471393]
["bitfinex","ETHUSD",1641753363807,0.00397897,3176.9,3176.8,4.1471393]
["bitfinex","ETHUSD",1641753364008,0.00397897,3176.9,3176.8,4.7471393]
["bitfinex","ETHUSD",1641753365648,0.00397897,3176.9,3176.8,3.1471393]
["bitfinex","ETHUSD",1641753366257,4.9346,3177.7,3176.6,0.07868]
["bitfinex","ETHUSD",1641753366258,3.61290814,3177.7,3176.6,0.07868]
["bitfinex","ETHUSD",1641753366450,18.46,3177.6,3176.1,3.9838]
["bitfinex","ETHUSD",1641753366649,0.00227369,3177.3,3176.7,0.00113685]
["bitfinex","ETHUSD",1641753367050,0.00170527,3177.2,3176.7,0.00113685]
["bitfinex","ETHUSD",1641753367455,0.00113684,3177.1,3176.7,0.00113685]
["bitfinex","ETHUSD",1641753367950,0.00284211,3177.4,3176.7,0.00113685]
["bitfinex","ETHUSD",1641753368149,1.43039791,3177.3,3176.7,0.00113685]
["bitfinex","ETHUSD",1641753368449,2.65897962,3177.2,3176.3,0.00341054]
["bitfinex","ETHUSD",1641753368650,1.23356634,3176.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641753369095,1.23356634,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753369296,1.23356634,3176.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641753369495,1.23356634,3176.6,3176.1,0.00454739]
["bitfinex","ETHUSD",1641753369696,1.23356634,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753370296,1.23356634,3176.6,3176.2,0.78711]
["bitfinex","ETHUSD",1641753370496,1.23356634,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753370697,1.23356634,3176.6,3176.3,0.00341054]
["bitfinex","ETHUSD",1641753370897,1.23356634,3176.6,3176.1,0.0787]
["bitfinex","ETHUSD",1641753371097,1.23356634,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753371599,1.23356634,3176.6,3176.3,0.78706]
["bitfinex","ETHUSD",1641753371995,1.23356634,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641753372397,1.23356634,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753372848,1.23356634,3176.6,3176.3,0.15742]
["bitfinex","ETHUSD",1641753373345,1.23356634,3176.6,3176.4,0.00284212]
["bitfinex","ETHUSD",1641753373749,1.23356634,3176.6,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753373949,2.63661038,3176.5,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753374153,2.63296613,3176.5,3176.2,0.00397897]
["bitfinex","ETHUSD",1641753374346,2.63296613,3176.5,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753374547,1.23356634,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753374750,2.65432588,3176.5,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753374948,1.23356634,3176.6,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753375148,1.40660353,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753384515,4.13968616,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753385304,1.40660353,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753385706,4.0874606,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753385904,6.89245415,3176.1,3176.0,0.00511581]
["bitfinex","ETHUSD",1641753386103,6.89245415,3176.1,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753386303,5.56614983,3176.0,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753386502,2.71614983,3176.0,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753387107,4.0874606,3176.1,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753387751,2.68085707,3176.0,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753388351,1.40660353,3176.1,3175.9,1.27202991]
["bitfinex","ETHUSD",1641753391157,1.27202991,3175.9,3175.0,1.002082]
["bitfinex","ETHUSD",1641753391409,1.87202991,3175.9,3175.0,1.002082]
["bitfinex","ETHUSD",1641753391607,0.3,3175.7,3175.1,0.00511581]
["bitfinex","ETHUSD",1641753392010,12.15,3175.4,3174.0,4.02597938]
["bitfinex","ETHUSD",1641753392205,12.93762,3175.4,3174.0,3.62495619]
["bitfinex","ETHUSD",1641753392413,12.93762,3175.4,3174.3,0.21767354]
["bitfinex","ETHUSD",1641753392414,13.25,3175.3,3174.3,0.21767354]
["bitfinex","ETHUSD",1641753392607,1.57571,3174.8,3174.5,0.00341055]
["bitfinex","ETHUSD",1641753392811,1.80931,3174.8,3174.4,2.57011847]
["bitfinex","ETHUSD",1641753393007,18.46,3174.6,3174.2,2.3770392]
["bitfinex","ETHUSD",1641753393207,19.9382,3174.6,3174.2,2.3770392]
["bitfinex","ETHUSD",1641753393405,19.9382,3174.6,3174.3,0.00113684]
["bitfinex","ETHUSD",1641753393406,1.0,3174.5,3174.3,0.00113684]
["bitfinex","ETHUSD",1641753393606,19.46,3174.5,3174.3,0.00113684]
["bitfinex","ETHUSD",1641753393807,21.82359,3174.5,3174.3,0.00113684]
["bitfinex","ETHUSD",1641753394012,0.3,3174.4,3174.3,0.00113684]
["bitfinex","ETHUSD",1641753394307,7.75,3174.4,3173.1,7.9226]
["bitfinex","ETHUSD",1641753394508,2.98180477,3174.3,3173.1,6.5046]
["bitfinex","ETHUSD",1641753394705,2.98180477,3174.3,3173.2,0.00625266]
["bitfinex","ETHUSD",1641753394912,1.20386156,3173.4,3173.2,6.11625266]
["bitfinex","ETHUSD",1641753395382,2.5613964,3174.2,3173.3,0.00568424]
["bitfinex","ETHUSD",1641753395580,0.07877,3174.1,3173.3,0.00568424]
["bitfinex","ETHUSD",1641753395780,0.86667,3174.2,3173.3,6.11568424]
["bitfinex","ETHUSD",1641753395982,0.7879,3174.2,3173.3,6.11568424]
["bitfinex","ETHUSD",1641753396182,3.7,3174.2,3173.3,6.05211581]
["bitfinex","ETHUSD",1641753396381,4.7192479,3174.3,3173.3,6.05211581]
["bitfinex","ETHUSD",1641753396585,1.15494512,3173.5,3173.3,6.05211581]
["bitfinex","ETHUSD",1641753400207,0.07877,3174.0,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753400406,0.07877,3174.1,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753400706,0.00341054,3174.0,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753401104,0.00284211,3173.9,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753401505,0.00227369,3173.8,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753401705,1.14693382,3173.8,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753401907,0.00170527,3173.7,3173.2,1.35078504]
["bitfinex","ETHUSD",1641753402308,0.00113684,3173.6,3172.8,2.98119431]
["bitfinex","ETHUSD",1641753402765,0.00170527,3173.7,3172.9,0.00284212]
["bitfinex","ETHUSD",1641753403163,0.00113684,3173.6,3173.0,0.7878]
["bitfinex","ETHUSD",1641753403363,0.00113684,3173.6,3173.1,0.14012123]
["bitfinex","ETHUSD",1641753403563,0.00341054,3174.0,3173.1,0.1418265]
["bitfinex","ETHUSD",1641753403762,0.00341054,3174.0,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753403962,0.00284211,3173.9,3173.3,0.07877]
["bitfinex","ETHUSD",1641753404162,0.00284211,3173.9,3173.5,0.78768]
["bitfinex","ETHUSD",1641753404462,0.00227369,3173.8,3173.5,2.85990046]
["bitfinex","ETHUSD",1641753404662,0.00227369,3173.8,3173.5,1.5753705]
["bitfinex","ETHUSD",1641753404861,1.16424838,3173.9,3173.3,0.07877]
["bitfinex","ETHUSD",1641753404862,0.00170527,3173.7,3173.3,0.07877]
["bitfinex","ETHUSD",1641753405063,0.00170527,3173.7,3173.2,0.07990685]
["bitfinex","ETHUSD",1641753405266,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753405663,0.00227369,3173.8,3173.3,1.12739704]
["bitfinex","ETHUSD",1641753406062,1.16424838,3173.9,3173.3,1.12739704]
["bitfinex","ETHUSD",1641753406063,0.00170527,3173.7,3173.3,1.12739704]
["bitfinex","ETHUSD",1641753406499,0.00113684,3173.6,3173.3,1.12739704]
["bitfinex","ETHUSD",1641753406704,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753406900,0.00227369,3173.8,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753407100,0.00227369,3173.8,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753407302,0.00170527,3173.7,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753407500,0.00170527,3173.7,3173.0,0.1598337]
["bitfinex","ETHUSD",1641753407805,0.00113684,3173.6,3173.1,1.17254059]
["bitfinex","ETHUSD",1641753408201,0.00227369,3173.8,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753408602,0.00170527,3173.7,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753409002,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753409303,1.16424838,3173.9,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753409304,0.00227369,3173.8,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753409502,1.37007699,3173.4,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753409906,1.37007699,3173.4,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753410149,1.37007699,3173.4,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753411352,0.07878,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753411749,0.061335,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753412450,1.37007699,3173.4,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753416807,1.37007699,3173.4,3173.0,1.368433]
["bitfinex","ETHUSD",1641753417006,0.07878,3173.6,3173.0,1.368433]
["bitfinex","ETHUSD",1641753417306,0.07878,3173.6,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753418051,0.07878,3173.6,3173.2,0.78777]
["bitfinex","ETHUSD",1641753418453,0.00170527,3173.7,3173.3,0.06955664]
["bitfinex","ETHUSD",1641753418652,0.00170527,3173.7,3173.2,1.08777]
["bitfinex","ETHUSD",1641753418853,0.00113684,3173.6,3173.2,1.38777]
["bitfinex","ETHUSD",1641753419053,0.00113684,3173.6,3173.2,2.38777]
["bitfinex","ETHUSD",1641753419254,1.34975963,3174.2,3173.9,1.14594903]
["bitfinex","ETHUSD",1641753419554,1.34975963,3174.2,3173.6,0.78768]
["bitfinex","ETHUSD",1641753419753,0.08272896,3174.1,3173.6,0.78768]
["bitfinex","ETHUSD",1641753419953,0.00397896,3174.1,3173.6,0.78768]
["bitfinex","ETHUSD",1641753420154,0.00341054,3174.0,3173.6,0.78768]
["bitfinex","ETHUSD",1641753420555,0.00284211,3173.9,3173.8,9.28700173]
["bitfinex","ETHUSD",1641753420758,0.00284211,3173.9,3173.6,2.1753535]
["bitfinex","ETHUSD",1641753420955,0.00284211,3173.9,3173.6,0.6]
["bitfinex","ETHUSD",1641753421155,0.00227369,3173.8,3173.6,1.38767]
["bitfinex","ETHUSD",1641753421417,0.00227369,3173.8,3173.6,0.78767]
["bitfinex","ETHUSD",1641753421615,0.00170527,3173.7,3173.6,0.3]
["bitfinex","ETHUSD",1641753421917,0.00170527,3173.7,3173.4,5.16775]
["bitfinex","ETHUSD",1641753422116,0.00170527,3173.7,3173.4,0.07875]
["bitfinex","ETHUSD",1641753422117,0.07877,3173.6,3173.4,0.07875]
["bitfinex","ETHUSD",1641753422316,0.07990684,3173.6,3173.4,0.07875]
["bitfinex","ETHUSD",1641753422516,0.00113684,3173.6,3173.4,0.07875]
["bitfinex","ETHUSD",1641753423116,1.1282181,3173.5,3173.4,0.07875]
["bitfinex","ETHUSD",1641753424217,1.2069881,3173.5,3173.4,0.07875]
["bitfinex","ETHUSD",1641753426157,1.2069881,3173.5,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753426357,2.57925829,3173.4,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753426558,0.07878,3173.3,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753427058,0.07878,3173.4,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753427459,0.07878,3173.5,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753429806,0.00113684,3173.6,3173.1,0.00170527]
["bitfinex","ETHUSD",1641753430306,0.00113684,3173.6,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753431111,1.3266697,3173.2,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753433254,0.00113684,3173.6,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753433656,0.00113684,3173.6,3173.1,0.06537595]
["bitfinex","ETHUSD",1641753433852,0.00113684,3173.6,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753434055,0.00113684,3173.6,3173.2,0.00113685]
["bitfinex","ETHUSD",1641753434254,0.00113684,3173.6,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753434652,0.07878,3173.5,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753435558,1.26765389,3173.4,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753435755,0.07878,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753436410,3.4649764,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753436609,1.90358,3173.3,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753436806,1.5764172,3173.2,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753437008,12.41698,3173.1,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753437607,14.01698,3173.1,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753437808,32.93098,3173.1,3173.0,0.0022737]
["bitfinex","ETHUSD",1641753438212,6.45,3173.0,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753438407,12.14574173,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753438608,3.84574173,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753438811,6.83215727,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753439415,6.53215727,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753439808,7.91510204,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753440652,7.12681204,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753441754,4.1403965,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753441954,1.37867173,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753444403,4.04020076,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753444605,1.37867173,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753444805,4.02632821,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753447113,6.68163821,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753447559,8.5766563,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753447952,7.5766563,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753448355,4.89336821,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753448556,1.45745173,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753448854,1.37867173,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753454009,0.00265918,3173.4,3172.9,0.07020358]
["bitfinex","ETHUSD",1641753454408,0.00113685,3173.2,3172.9,0.0538402]
["bitfinex","ETHUSD",1641753454611,0.00113685,3173.2,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753455263,0.00113685,3173.2,3173.0,0.7878466]
["bitfinex","ETHUSD",1641753455463,0.00113685,3173.2,3173.0,1.5756866]
["bitfinex","ETHUSD",1641753456061,0.00113685,3173.2,3173.0,0.78784]
["bitfinex","ETHUSD",1641753457161,0.00113685,3173.2,3172.8,1.78910615]
["bitfinex","ETHUSD",1641753457364,0.00113685,3173.2,3172.8,2.08910615]
["bitfinex","ETHUSD",1641753457562,0.00113685,3173.2,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753458363,1.50171516,3172.9,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753459513,0.00113685,3173.2,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753461512,0.00113685,3173.2,3172.8,1.57703005]
["bitfinex","ETHUSD",1641753464558,0.00113685,3173.2,3172.8,0.78913005]
["bitfinex","ETHUSD",1641753465454,0.07991685,3173.2,3172.8,0.78913005]
["bitfinex","ETHUSD",1641753465656,0.00113685,3173.2,3172.9,0.06101544]
["bitfinex","ETHUSD",1641753465855,0.00113685,3173.2,3172.8,0.00120615]
["bitfinex","ETHUSD",1641753466602,0.00113685,3173.2,3172.8,0.78911685]
["bitfinex","ETHUSD",1641753468803,0.00113685,3173.2,3172.8,0.78798001]
["bitfinex","ETHUSD",1641753469607,0.00113685,3173.2,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753472464,0.00113685,3173.2,3172.8,0.78797931]
["bitfinex","ETHUSD",1641753472862,0.00113685,3173.2,3172.8,0.30006931]
["bitfinex","ETHUSD",1641753473061,0.00113685,3173.2,3172.8,0.60006931]
["bitfinex","ETHUSD",1641753473460,0.00113685,3173.2,3172.8,0.30006931]
["bitfinex","ETHUSD",1641753473662,0.00113685,3173.2,3173.0,0.78777]
["bitfinex","ETHUSD",1641753474312,0.00113685,3173.2,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753474716,0.00113685,3173.2,3172.9,1.5756152]
["bitfinex","ETHUSD",1641753475413,0.00113685,3173.2,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753476514,0.07878,3173.1,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753476714,1.39536469,3173.1,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753476915,0.07878,3173.1,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753478655,2.68303513,3173.0,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753478855,6.15446173,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753479057,2.58324173,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753480056,0.07878,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753480259,2.60355737,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753480456,2.59149857,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753480656,0.07878,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753480959,5.28482566,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753482216,3.79101513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753482418,4.79101513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753482614,3.79101513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753483617,2.76181513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753483819,7.41181513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753484017,8.26121513,3172.9,3172.8,6.931e-05]
["bitfinex","ETHUSD",1641753484218,8.26121513,3172.9,3171.7,3.2457]
["bitfinex","ETHUSD",1641753484219,0.78823,3172.7,3171.7,3.2457]
["bitfinex","ETHUSD",1641753484417,2.81652089,3172.6,3171.7,3.2457]
["bitfinex","ETHUSD",1641753484618,1.18204888,3171.9,3171.8,5.50682108]
["bitfinex","ETHUSD",1641753484818,1.18204888,3171.9,3171.8,0.00682108]
["bitfinex","ETHUSD",1641753485310,1.18204888,3171.9,3171.7,0.0073895]
["bitfinex","ETHUSD",1641753489609,0.07881,3171.8,3171.7,0.0073895]
["bitfinex","ETHUSD",1641753489808,0.07881,3171.8,3171.6,0.00795793]
["bitfinex","ETHUSD",1641753490406,0.07881,3171.8,3171.2,0.1561824]
["bitfinex","ETHUSD",1641753490407,1.8,3171.7,3171.2,0.1561824]
["bitfinex","ETHUSD",1641753490611,1.10861409,3170.9,3170.6,7.3271]
["bitfinex","ETHUSD",1641753490808,1.10861409,3170.9,3170.2,3.6603]
["bitfinex","ETHUSD",1641753491009,1.10861409,3170.9,3170.0,3.8114]
["bitfinex","ETHUSD",1641753491207,1.10861409,3170.9,3170.2,0.0232395]
["bitfinex","ETHUSD",1641753491408,1.10861409,3170.9,3170.1,0.07885]
["bitfinex","ETHUSD",1641753491608,0.00284212,3170.8,3170.1,0.07998685]
["bitfinex","ETHUSD",1641753491812,0.00284212,3170.8,3170.3,1.5769851]
["bitfinex","ETHUSD",1641753492013,0.07885,3171.5,3170.3,1.84214115]
["bitfinex","ETHUSD",1641753492014,0.00227369,3170.7,3170.3,1.84214115]
["bitfinex","ETHUSD",1641753492557,0.00170527,3170.6,3170.3,2.84214115]
["bitfinex","ETHUSD",1641753492765,0.00170527,3170.6,3170.4,0.15768]
["bitfinex","ETHUSD",1641753492961,0.00113685,3170.5,3170.4,11.27677]
["bitfinex","ETHUSD",1641753493161,0.00113685,3170.5,3170.4,12.27677]
["bitfinex","ETHUSD",1641753493361,0.00113685,3170.5,3170.4,12.57677]
["bitfinex","ETHUSD",1641753493561,0.00113685,3170.5,3170.4,11.27677]
["bitfinex","ETHUSD",1641753494162,0.00113685,3170.5,3170.4,1.57677]
["bitfinex","ETHUSD",1641753494364,0.00113685,3170.5,3170.3,1.5767495]
["bitfinex","ETHUSD",1641753494562,0.00113685,3170.5,3170.3,1.0]
["bitfinex","ETHUSD",1641753494962,0.00113685,3170.5,3170.2,1.753]
["bitfinex","ETHUSD",1641753495366,0.00113685,3170.5,3170.3,0.7884621]
["bitfinex","ETHUSD",1641753495562,0.00113685,3170.5,3170.4,0.3]
["bitfinex","ETHUSD",1641753495763,0.00113685,3170.5,3170.4,11.78847]
["bitfinex","ETHUSD",1641753495963,0.00113685,3170.5,3170.4,12.78847]
["bitfinex","ETHUSD",1641753496165,0.00113685,3170.5,3170.4,11.48847]
["bitfinex","ETHUSD",1641753497010,1.2783781,3170.5,3170.4,0.78847]
["bitfinex","ETHUSD",1641753497215,1.2783781,3170.5,3170.1,0.78966685]
["bitfinex","ETHUSD",1641753497413,1.2783781,3170.5,3170.1,1.08966685]
["bitfinex","ETHUSD",1641753497612,1.2783781,3170.5,3170.1,1.38966685]
["bitfinex","ETHUSD",1641753498415,0.00113685,3170.5,3170.2,0.7885]
["bitfinex","ETHUSD",1641753498614,0.00113685,3170.5,3170.2,1.9704]
["bitfinex","ETHUSD",1641753498815,0.00113685,3170.5,3170.3,0.07885]
["bitfinex","ETHUSD",1641753499013,0.00113685,3170.5,3170.3,0.83285]
["bitfinex","ETHUSD",1641753499413,0.00113685,3170.5,3170.3,2.13285]
["bitfinex","ETHUSD",1641753499613,0.00113685,3170.5,3170.4,15.26722895]
["bitfinex","ETHUSD",1641753499814,0.00113685,3170.5,3170.4,15.64607895]
["bitfinex","ETHUSD",1641753500067,0.00113685,3170.5,3170.4,16.64607895]
["bitfinex","ETHUSD",1641753500871,0.00113685,3170.5,3170.4,17.05007895]
["bitfinex","ETHUSD",1641753501072,0.00113685,3170.5,3170.4,20.70207895]
["bitfinex","ETHUSD",1641753501276,0.07885,3171.6,3171.0,0.15765]
["bitfinex","ETHUSD",1641753501471,1.51559575,3171.6,3171.3,0.78821]
["bitfinex","ETHUSD",1641753501671,0.00568423,3171.5,3171.3,0.78821]
["bitfinex","ETHUSD",1641753501872,0.00568423,3171.5,3171.1,1.87642]
["bitfinex","ETHUSD",1641753502070,0.00511581,3171.4,3171.1,1.87642]
["bitfinex","ETHUSD",1641753502272,0.00511581,3171.4,3171.1,2.17642]
["bitfinex","ETHUSD",1641753502472,1.43674575,3171.6,3171.1,2.33407]
["bitfinex","ETHUSD",1641753502473,0.00454738,3171.3,3171.1,2.33407]
["bitfinex","ETHUSD",1641753502671,0.00454738,3171.3,3171.1,2.17642]
["bitfinex","ETHUSD",1641753502871,0.00397896,3171.2,3171.1,2.17642]
["bitfinex","ETHUSD",1641753503278,0.00397896,3171.2,3171.1,1.57642]
["bitfinex","ETHUSD",1641753503474,0.00397896,3171.2,3171.1,2.3646768]
["bitfinex","ETHUSD",1641753503675,0.00397896,3171.2,3171.0,0.78832]
["bitfinex","ETHUSD",1641753504109,0.00341054,3171.1,3171.0,0.78832]
["bitfinex","ETHUSD",1641753504708,0.00341054,3171.1,3171.0,2.38832]
["bitfinex","ETHUSD",1641753505509,0.00341054,3171.1,3171.0,1.08832]
["bitfinex","ETHUSD",1641753505709,0.00341054,3171.1,3171.0,0.78832]
["bitfinex","ETHUSD",1641753505913,0.00341054,3171.1,3170.9,2.8017179]
["bitfinex","ETHUSD",1641753506310,1.43674575,3171.6,3171.0,0.3]
["bitfinex","ETHUSD",1641753506509,1.43674575,3171.6,3170.9,1.8253]
["bitfinex","ETHUSD",1641753506710,0.00511581,3171.4,3170.9,3.61363]
["bitfinex","ETHUSD",1641753506911,1.23037869,3171.1,3170.9,3.61363]
["bitfinex","ETHUSD",1641753507108,1.23037869,3171.1,3170.9,2.38833]
["bitfinex","ETHUSD",1641753507312,0.00284211,3171.0,3170.9,1.38833]
["bitfinex","ETHUSD",1641753508565,0.00284211,3171.0,3170.9,8.75193]
["bitfinex","ETHUSD",1641753508763,0.00284211,3171.0,3170.9,7.75193]
["bitfinex","ETHUSD",1641753508963,0.00284211,3171.0,3170.9,3.55193]
["bitfinex","ETHUSD",1641753509563,0.00284211,3171.0,3170.9,9.18076]
["bitfinex","ETHUSD",1641753509968,0.00284211,3171.0,3170.9,8.01716]
["bitfinex","ETHUSD",1641753510363,0.00284211,3171.0,3170.9,9.25286]
["bitfinex","ETHUSD",1641753510764,2.15282023,3172.3,3171.0,7.4]
["bitfinex","ETHUSD",1641753510965,0.07884,3172.2,3171.1,0.78829]
["bitfinex","ETHUSD",1641753511326,1.24868764,3171.2,3170.9,1.31453]
["bitfinex","ETHUSD",1641753511509,1.24868764,3171.2,3170.6,2.9707975]
["bitfinex","ETHUSD",1641753511909,1.24868764,3171.2,3171.0,0.7883359]
["bitfinex","ETHUSD",1641753512109,1.24868764,3171.2,3171.0,1.5766459]
["bitfinex","ETHUSD",1641753512712,1.24868764,3171.2,3171.0,2.0343059]
["bitfinex","ETHUSD",1641753512909,1.24868764,3171.2,3171.0,1.7343059]
["bitfinex","ETHUSD",1641753514110,1.24868764,3171.2,3171.0,1.5766459]
["bitfinex","ETHUSD",1641753514309,0.07882,3172.0,3171.0,2.1766459]
["bitfinex","ETHUSD",1641753514811,0.00511581,3171.9,3171.0,2.1766459]
["bitfinex","ETHUSD",1641753515068,0.07881,3171.8,3171.0,2.1766459]
["bitfinex","ETHUSD",1641753515270,0.08335739,3171.8,3171.0,2.1766459]
["bitfinex","ETHUSD",1641753515471,1.45749644,3171.2,3171.0,2.1766459]
["bitfinex","ETHUSD",1641753515671,1.45749644,3171.2,3171.0,0.6]
["bitfinex","ETHUSD",1641753515870,1.45749644,3171.2,3171.0,0.3]
["bitfinex","ETHUSD",1641753516070,1.45749644,3171.2,3170.9,1.6]
["bitfinex","ETHUSD",1641753516270,1.45749644,3171.2,3170.9,0.3]
["bitfinex","ETHUSD",1641753516474,1.45749644,3171.2,3170.9,1.0]
["bitfinex","ETHUSD",1641753516673,1.45749644,3171.2,3170.8,2.38838]
["bitfinex","ETHUSD",1641753516674,1.45749644,3171.2,3170.8,1.38838]
["bitfinex","ETHUSD",1641753518574,1.45749644,3171.2,3170.9,0.78836]
["bitfinex","ETHUSD",1641753518823,1.45749644,3171.2,3170.8,0.6]
["bitfinex","ETHUSD",1641753519019,1.45749644,3171.2,3170.7,1.60170527]
["bitfinex","ETHUSD",1641753519215,1.45749644,3171.2,3170.7,0.60170527]
["bitfinex","ETHUSD",1641753519416,1.45749644,3171.2,3170.8,0.00113684]
["bitfinex","ETHUSD",1641753519814,1.45749644,3171.2,3170.8,1.57790774]
["bitfinex","ETHUSD",1641753520017,1.45749644,3171.2,3170.8,0.78952684]
["bitfinex","ETHUSD",1641753520215,0.07882,3171.8,3170.9,1.11860689]
["bitfinex","ETHUSD",1641753520418,0.07882,3171.8,3171.1,1.57649]
["bitfinex","ETHUSD",1641753520615,0.07882,3171.8,3171.2,0.21740889]
["bitfinex","ETHUSD",1641753520616,0.00397897,3171.7,3171.2,0.21740889]
["bitfinex","ETHUSD",1641753520815,0.00397897,3171.7,3171.3,0.07881]
["bitfinex","ETHUSD",1641753521016,0.00341054,3171.6,3171.4,1.5763197]
["bitfinex","ETHUSD",1641753521218,0.00341054,3171.6,3171.5,11.17881]
["bitfinex","ETHUSD",1641753521417,1.40119766,3171.7,3171.5,11.17881]
["bitfinex","ETHUSD",1641753521618,1.40119766,3171.7,3171.6,10.35]
["bitfinex","ETHUSD",1641753521817,0.07882,3171.8,3171.6,10.35]
["bitfinex","ETHUSD",1641753522016,0.00397897,3171.7,3171.6,11.9262191]
["bitfinex","ETHUSD",1641753522218,1.57793417,3172.6,3171.8,0.0039]
["bitfinex","ETHUSD",1641753522417,1.57793417,3172.6,3171.9,0.05255835]
["bitfinex","ETHUSD",1641753522671,0.00454739,3172.5,3172.1,1.576]
["bitfinex","ETHUSD",1641753522873,0.00454739,3172.5,3172.2,0.1576]
["bitfinex","ETHUSD",1641753523074,1.57793417,3172.6,3172.2,1.7335866]
["bitfinex","ETHUSD",1641753523075,0.00397896,3172.4,3172.2,1.7335866]
["bitfinex","ETHUSD",1641753523469,0.00265918,3172.8,3172.2,1.5759866]
["bitfinex","ETHUSD",1641753523470,0.00341054,3172.3,3172.2,1.5759866]
["bitfinex","ETHUSD",1641753523669,0.00341054,3172.3,3172.2,1.0]
["bitfinex","ETHUSD",1641753523869,0.00341054,3172.3,3172.1,0.6]
["bitfinex","ETHUSD",1641753524069,1.27058201,3172.2,3171.9,1.67879]
["bitfinex","ETHUSD",1641753524273,1.27342412,3172.2,3171.9,1.67879]
["bitfinex","ETHUSD",1641753524468,1.27342412,3172.2,3171.9,1.6]
["bitfinex","ETHUSD",1641753524469,0.00227369,3172.1,3171.9,1.6]
["bitfinex","ETHUSD",1641753524669,0.00227369,3172.1,3171.9,0.6]
["bitfinex","ETHUSD",1641753524868,0.00170527,3172.0,3171.9,0.3]
["bitfinex","ETHUSD",1641753525069,0.00170527,3172.0,3171.8,1.6039]
["bitfinex","ETHUSD",1641753525268,1.27058201,3172.2,3171.8,1.6039]
["bitfinex","ETHUSD",1641753525269,0.00227369,3172.1,3171.8,1.6039]
["bitfinex","ETHUSD",1641753525470,0.00113684,3171.9,3171.8,1.6039]
["bitfinex","ETHUSD",1641753525668,0.00170527,3172.0,3171.8,2.39203]
["bitfinex","ETHUSD",1641753525868,0.00113684,3171.9,3171.8,2.39203]
["bitfinex","ETHUSD",1641753526414,0.00113684,3171.9,3171.8,8.04203]
["bitfinex","ETHUSD",1641753526615,0.00113684,3171.9,3171.8,8.19965]
["bitfinex","ETHUSD",1641753526922,0.00113684,3171.9,3171.8,8.27846]
["bitfinex","ETHUSD",1641753527314,0.00113684,3171.9,3171.8,11.42846]
["bitfinex","ETHUSD",1641753527715,0.00113684,3171.9,3171.8,8.27846]
["bitfinex","ETHUSD",1641753527917,0.00113684,3171.9,3171.8,2.62846]
["bitfinex","ETHUSD",1641753528219,0.00113684,3171.9,3171.8,1.68271]
["bitfinex","ETHUSD",1641753528416,0.00113684,3171.9,3171.8,0.68271]
["bitfinex","ETHUSD",1641753528718,0.00113684,3171.9,3171.8,0.08271]
["bitfinex","ETHUSD",1641753530265,0.00113684,3171.9,3171.8,0.0039]
["bitfinex","ETHUSD",1641753530965,0.00113684,3171.9,3171.8,0.3039]
["bitfinex","ETHUSD",1641753531169,0.00113684,3171.9,3171.8,0.0039]
["bitfinex","ETHUSD",1641753531669,0.00113684,3171.9,3171.7,0.7720022]
["bitfinex","ETHUSD",1641753531865,0.00113684,3171.9,3171.8,3.98816]
["bitfinex","ETHUSD",1641753532069,0.00113684,3171.9,3171.8,3.2]
["bitfinex","ETHUSD",1641753532364,0.00113684,3171.9,3171.6,1.5762457]
["bitfinex","ETHUSD",1641753532568,0.00113684,3171.9,3171.6,2.1762457]
["bitfinex","ETHUSD",1641753532765,0.00113684,3171.9,3171.7,0.78817]
["bitfinex","ETHUSD",1641753533164,0.00113684,3171.9,3171.7,1.78817]
["bitfinex","ETHUSD",1641753533369,0.00113684,3171.9,3171.6,2.1762457]
["bitfinex","ETHUSD",1641753533566,0.00113684,3171.9,3171.6,1.6]
["bitfinex","ETHUSD",1641753533822,0.00113684,3171.9,3171.6,0.6]
["bitfinex","ETHUSD",1641753534013,0.00113684,3171.9,3171.6,0.3]
["bitfinex","ETHUSD",1641753534213,0.00113684,3171.9,3171.6,0.7881996]
["bitfinex","ETHUSD",1641753534413,0.00113684,3171.9,3171.5,1.08822]
["bitfinex","ETHUSD",1641753534813,0.00113684,3171.9,3171.5,0.3]
["bitfinex","ETHUSD",1641753535215,0.00113684,3171.9,3171.6,0.7882]
["bitfinex","ETHUSD",1641753535415,0.00113684,3171.9,3171.6,1.5763927]
["bitfinex","ETHUSD",1641753535616,0.00113684,3171.9,3171.6,1.8763927]
["bitfinex","ETHUSD",1641753536016,0.00113684,3171.9,3171.7,0.3]
["bitfinex","ETHUSD",1641753536419,0.00113684,3171.9,3171.6,1.5763927]
["bitfinex","ETHUSD",1641753537121,0.00113684,3171.9,3171.7,1.08818]
["bitfinex","ETHUSD",1641753538566,0.00113684,3171.9,3171.6,0.7881927]
["bitfinex","ETHUSD",1641753538767,0.00113684,3171.9,3171.7,0.3]
["bitfinex","ETHUSD",1641753540568,0.00113684,3171.9,3171.7,1.08818]
["bitfinex","ETHUSD",1641753541419,0.00113684,3171.9,3171.7,1.16699]
["bitfinex","ETHUSD",1641753542217,0.00113684,3171.9,3171.8,11.45769309]
["bitfinex","ETHUSD",1641753542617,0.00113684,3171.9,3171.8,12.75769309]
["bitfinex","ETHUSD",1641753543018,0.00113684,3171.9,3171.8,14.68937731]
["bitfinex","ETHUSD",1641753543215,0.00113684,3171.9,3171.8,17.53937731]
["bitfinex","ETHUSD",1641753543616,0.00113684,3171.9,3171.8,14.68937731]
["bitfinex","ETHUSD",1641753544017,0.00113684,3171.9,3171.8,17.05316731]
["bitfinex","ETHUSD",1641753544417,0.00113684,3171.9,3171.8,16.46286731]
["bitfinex","ETHUSD",1641753544821,0.00113684,3171.9,3171.8,5.00517422]
["bitfinex","ETHUSD",1641753545090,0.00113684,3171.9,3171.8,3.7426]
["bitfinex","ETHUSD",1641753545374,0.00113684,3171.9,3171.8,1.37881]
["bitfinex","ETHUSD",1641753545574,0.00113684,3171.9,3171.8,0.07881]
["bitfinex","ETHUSD",1641753545776,0.00113684,3171.9,3171.7,2.3781957]
["bitfinex","ETHUSD",1641753546874,0.00113684,3171.9,3171.7,2.6781957]
["bitfinex","ETHUSD",1641753547077,0.00113684,3171.9,3171.7,2.3781957]
["bitfinex","ETHUSD",1641753547276,0.00113684,3171.9,3171.7,0.013809]
["bitfinex","ETHUSD",1641753548820,0.68469247,3172.4,3171.8,6.3]
["bitfinex","ETHUSD",1641753549012,1.39845589,3172.6,3172.0,1.5762344]
["bitfinex","ETHUSD",1641753549213,0.0022737,3172.3,3172.0,1.5762344]
["bitfinex","ETHUSD",1641753549612,0.00170527,3172.2,3171.7,0.013809]
["bitfinex","ETHUSD",1641753549812,0.00170527,3172.2,3171.7,0.313809]
["bitfinex","ETHUSD",1641753550012,0.00113685,3172.1,3171.7,0.013809]
["bitfinex","ETHUSD",1641753550413,2.58402585,3172.5,3171.7,1.013809]
["bitfinex","ETHUSD",1641753550713,0.00284212,3172.4,3171.8,0.7881523]
["bitfinex","ETHUSD",1641753550913,0.00284212,3172.4,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753551113,0.00341055,3172.5,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753551518,0.00284212,3172.4,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753551915,0.00341055,3172.5,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753552315,0.00284212,3172.4,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753552763,0.00341055,3172.5,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753553161,0.00284212,3172.4,3171.8,1.5763123]
["bitfinex","ETHUSD",1641753553461,0.00284212,3172.4,3171.8,1.5263123]
["bitfinex","ETHUSD",1641753553663,0.00341055,3172.5,3171.8,1.5263123]
["bitfinex","ETHUSD",1641753554061,0.00284212,3172.4,3171.8,1.5263123]
["bitfinex","ETHUSD",1641753554464,2.58295974,3172.5,3171.7,0.013809]
["bitfinex","ETHUSD",1641753554964,0.00284212,3172.4,3171.7,0.013809]
["bitfinex","ETHUSD",1641753555965,0.79113212,3172.4,3171.7,0.013809]
["bitfinex","ETHUSD",1641753556166,2.57665258,3172.3,3171.7,0.013809]
["bitfinex","ETHUSD",1641753556409,0.82321033,3172.3,3171.7,0.013809]
["bitfinex","ETHUSD",1641753556609,0.00170527,3172.2,3171.7,0.013809]
["bitfinex","ETHUSD",1641753557111,0.00113685,3172.1,3171.7,0.013809]
["bitfinex","ETHUSD",1641753558015,0.00113685,3172.1,3171.2,0.07881]
["bitfinex","ETHUSD",1641753558411,0.00113685,3172.1,3171.3,0.00341054]
["bitfinex","ETHUSD",1641753558612,0.00113685,3172.1,3171.3,0.79167054]
["bitfinex","ETHUSD",1641753559012,0.00113685,3172.1,3171.4,0.00284211]
["bitfinex","ETHUSD",1641753559813,0.00113685,3172.1,3171.5,0.78821]
["bitfinex","ETHUSD",1641753560059,0.00113685,3172.1,3171.5,1.38821]
["bitfinex","ETHUSD",1641753560259,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753560860,0.00113685,3172.1,3171.6,0.78988527]
["bitfinex","ETHUSD",1641753561261,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753561760,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753562160,0.00113685,3172.1,3171.6,0.30170527]
["bitfinex","ETHUSD",1641753562560,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753562961,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753563163,0.00113685,3172.1,3171.6,1.38989527]
["bitfinex","ETHUSD",1641753563561,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753565212,0.00113685,3172.1,3171.4,0.79108211]
["bitfinex","ETHUSD",1641753565412,0.00113685,3172.1,3171.5,0.3]
["bitfinex","ETHUSD",1641753565612,0.00113685,3172.1,3171.5,0.30227369]
["bitfinex","ETHUSD",1641753565815,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753566012,0.00113685,3172.1,3171.6,0.30170527]
["bitfinex","ETHUSD",1641753566413,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753566613,0.00113685,3172.1,3171.7,0.78929684]
["bitfinex","ETHUSD",1641753567670,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753568065,0.00113685,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753570468,2.6850861,3172.1,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753570868,2.6850861,3172.1,3171.6,0.78990527]
["bitfinex","ETHUSD",1641753571331,2.6850861,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753571720,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641753572518,2.68394925,3172.0,3171.6,0.00170527]
["bitfinex","ETHUSD",1641753573017,0.00113685,3172.1,3171.5,0.3]
["bitfinex","ETHUSD",1641753573018,2.6850861,3172.1,3171.5,0.3]
["bitfinex","ETHUSD",1641753573217,2.6850861,3172.1,3171.4,0.74052369]
["bitfinex","ETHUSD",1641753573621,2.68394925,3171.9,3171.5,0.3]
["bitfinex","ETHUSD",1641753573819,2.68394925,3171.9,3171.2,1.07881]
["bitfinex","ETHUSD",1641753574021,0.00170527,3171.8,3171.2,1.67881]
["bitfinex","ETHUSD",1641753574219,0.00170527,3171.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753574418,5.38827925,3172.3,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753574419,0.00113685,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753574919,5.23888336,3172.2,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753575169,5.24812006,3172.2,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753575369,0.00341054,3172.1,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753575769,0.00284212,3172.0,3171.3,0.78941685]
["bitfinex","ETHUSD",1641753575968,0.00284212,3172.0,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753576173,0.00227369,3171.9,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753576570,0.00170527,3171.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753576871,0.00113685,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753577270,2.68679137,3172.0,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753577675,0.00227369,3171.9,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753578076,1.54851584,3171.6,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753579117,0.00284212,3172.0,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753579516,0.00227369,3171.9,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753579920,0.00170527,3171.8,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753580317,0.00113685,3171.7,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753580817,1.34903087,3171.5,3171.3,0.00113685]
["bitfinex","ETHUSD",1641753581222,1.34903087,3171.5,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753581819,0.00227369,3171.9,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753582318,0.00170527,3171.8,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753582761,0.00113685,3171.7,3171.3,0.788258]
["bitfinex","ETHUSD",1641753582962,0.00113685,3171.7,3171.2,0.79001527]
["bitfinex","ETHUSD",1641753583160,1.22716872,3171.8,3171.2,0.79001527]
["bitfinex","ETHUSD",1641753583560,0.00113685,3171.7,3171.2,0.79001527]
["bitfinex","ETHUSD",1641753583960,2.68512159,3171.7,3171.2,0.79001527]
["bitfinex","ETHUSD",1641753584562,0.00113685,3171.7,3171.2,0.79001527]
["bitfinex","ETHUSD",1641753584762,0.00113685,3171.7,3171.5,0.78822]
["bitfinex","ETHUSD",1641753584963,0.00113685,3171.7,3171.5,1.5764388]
["bitfinex","ETHUSD",1641753585162,0.00113685,3171.7,3171.5,0.3]
["bitfinex","ETHUSD",1641753585969,0.00113685,3171.7,3171.4,0.78827]
["bitfinex","ETHUSD",1641753586165,0.00113685,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753586415,1.55237302,3171.7,3171.2,0.78998567]
["bitfinex","ETHUSD",1641753586815,1.55237302,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753587420,2.68398474,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753588213,2.68398474,3171.6,3171.1,1.30227369]
["bitfinex","ETHUSD",1641753588413,2.68398474,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753589816,2.68398474,3171.6,3171.2,0.79002527]
["bitfinex","ETHUSD",1641753590090,2.68398474,3171.6,3171.2,1.09002527]
["bitfinex","ETHUSD",1641753590292,2.68398474,3171.6,3171.2,1.39002527]
["bitfinex","ETHUSD",1641753590488,2.68398474,3171.6,3171.2,0.60170527]
["bitfinex","ETHUSD",1641753590887,2.68398474,3171.6,3171.2,0.30170527]
["bitfinex","ETHUSD",1641753591488,2.68398474,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753594014,2.67538474,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753594217,1.55237302,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753595314,1.55237302,3171.7,3171.2,0.79002527]
["bitfinex","ETHUSD",1641753595515,1.55237302,3171.7,3171.2,0.94768527]
["bitfinex","ETHUSD",1641753595715,0.00113685,3171.7,3171.2,0.79002527]
["bitfinex","ETHUSD",1641753595919,0.00113685,3171.7,3171.3,0.05465246]
["bitfinex","ETHUSD",1641753596115,0.00113685,3171.7,3171.2,0.86883527]
["bitfinex","ETHUSD",1641753596316,0.00113685,3171.7,3171.5,0.78822]
["bitfinex","ETHUSD",1641753596516,0.00113685,3171.7,3171.5,1.38822]
["bitfinex","ETHUSD",1641753597015,0.00113685,3171.7,3171.5,1.54587]
["bitfinex","ETHUSD",1641753597415,0.00113685,3171.7,3171.5,0.15765]
["bitfinex","ETHUSD",1641753598764,0.00113685,3171.7,3171.3,1.65525]
["bitfinex","ETHUSD",1641753599270,0.00113685,3171.7,3171.3,2.25525]
["bitfinex","ETHUSD",1641753599468,0.00113685,3171.7,3171.3,2.255197]
["bitfinex","ETHUSD",1641753599666,0.00113685,3171.7,3171.3,3.255197]
["bitfinex","ETHUSD",1641753599867,0.00113685,3171.7,3171.3,2.255197]
["bitfinex","ETHUSD",1641753600367,0.00113685,3171.7,3171.5,0.78816]
["bitfinex","ETHUSD",1641753600567,0.00113685,3171.7,3171.5,2.8763161]
["bitfinex","ETHUSD",1641753601068,0.00113685,3171.7,3171.5,1.8763161]
["bitfinex","ETHUSD",1641753601335,0.00113685,3171.7,3171.5,2.0339661]
["bitfinex","ETHUSD",1641753601520,0.00113685,3171.7,3171.5,1.7339661]
["bitfinex","ETHUSD",1641753601720,0.00113685,3171.7,3171.5,3.83647005]
["bitfinex","ETHUSD",1641753601923,0.00113685,3171.7,3171.5,1.78816]
["bitfinex","ETHUSD",1641753602120,0.00113685,3171.7,3171.5,1.08816]
["bitfinex","ETHUSD",1641753602319,0.00113685,3171.7,3171.5,1.38816]
["bitfinex","ETHUSD",1641753602921,0.00113685,3171.7,3171.5,0.6]
["bitfinex","ETHUSD",1641753603120,0.00113685,3171.7,3171.3,0.7883015]
["bitfinex","ETHUSD",1641753603522,0.00113685,3171.7,3171.3,1.0883015]
["bitfinex","ETHUSD",1641753604022,0.00113685,3171.7,3171.4,0.3]
["bitfinex","ETHUSD",1641753604822,0.00113685,3171.7,3171.4,1.0882618]
["bitfinex","ETHUSD",1641753605063,0.00113685,3171.7,3171.4,1.2459218]
["bitfinex","ETHUSD",1641753605264,0.00113685,3171.7,3171.5,0.3]
["bitfinex","ETHUSD",1641753605864,0.00113685,3171.7,3171.5,1.08827]
["bitfinex","ETHUSD",1641753606365,0.00113685,3171.7,3171.5,2.09662887]
["bitfinex","ETHUSD",1641753606573,0.00113685,3171.7,3171.6,0.3]
["bitfinex","ETHUSD",1641753608168,0.00113685,3171.7,3171.6,10.67881]
["bitfinex","ETHUSD",1641753608567,0.00113685,3171.7,3171.6,11.67881]
["bitfinex","ETHUSD",1641753609014,0.00113685,3171.7,3171.6,1.37881]
["bitfinex","ETHUSD",1641753609516,0.00113685,3171.7,3171.6,0.37881]
["bitfinex","ETHUSD",1641753609713,0.00113685,3171.7,3171.6,1.37881]
["bitfinex","ETHUSD",1641753609915,0.00113685,3171.7,3171.6,0.37881]
["bitfinex","ETHUSD",1641753610114,0.00113685,3171.7,3171.6,1.37881]
["bitfinex","ETHUSD",1641753610514,0.00113685,3171.7,3171.6,0.07881]
["bitfinex","ETHUSD",1641753611714,0.00113685,3171.7,3171.5,1.5765201]
["bitfinex","ETHUSD",1641753612116,0.00113685,3171.7,3171.5,2.5765201]
["bitfinex","ETHUSD",1641753612570,0.00113685,3171.7,3171.2,1.65705527]
["bitfinex","ETHUSD",1641753612771,0.00113685,3171.7,3171.2,0.08051527]
["bitfinex","ETHUSD",1641753612972,0.7884709,3171.6,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753613172,0.00113685,3171.7,3171.2,0.00170527]
["bitfinex","ETHUSD",1641753613573,4.12739152,3172.0,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753613775,1.19833202,3171.8,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753613979,0.78845,3171.6,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753614176,1.57691,3171.6,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753614577,0.78845,3171.6,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753614779,1.11874273,3171.2,3171.1,0.00227369]
["bitfinex","ETHUSD",1641753615377,1.11874273,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641753615979,3.80304613,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641753616416,1.11874273,3171.2,3171.0,0.00284212]
["bitfinex","ETHUSD",1641753623575,2.68436929,3171.1,3171.0,0.00284212]
["bitfinex","ETHUSD",1641753624624,5.23489081,3171.1,3170.7,0.07882]
["bitfinex","ETHUSD",1641753625022,2.68436929,3171.1,3170.8,0.00113684]
["bitfinex","ETHUSD",1641753625426,2.68436929,3171.1,3170.1,0.07884]
["bitfinex","ETHUSD",1641753625427,0.66072374,3170.3,3170.1,0.07884]
["bitfinex","ETHUSD",1641753625623,1.34950561,3170.2,3170.1,0.07884]
["bitfinex","ETHUSD",1641753626522,0.66072374,3170.3,3170.1,0.07884]
["bitfinex","ETHUSD",1641753626722,0.66072374,3170.3,3169.6,4.04355]
["bitfinex","ETHUSD",1641753626923,0.66072374,3170.3,3170.2,0.00341054]
["bitfinex","ETHUSD",1641753627968,1.32099805,3170.2,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753628169,1.32099805,3170.2,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753628670,0.66072374,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753629769,1.27828798,3170.2,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753630170,0.66072374,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753631173,1.39128222,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753632522,0.00113684,3171.0,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753632926,1.19833202,3171.2,3170.9,0.3865569]
["bitfinex","ETHUSD",1641753633120,1.19833202,3171.2,3171.0,0.1382734]
["bitfinex","ETHUSD",1641753633522,1.19833202,3171.2,3171.0,0.37882]
["bitfinex","ETHUSD",1641753633720,0.00625265,3171.3,3171.1,0.0586243]
["bitfinex","ETHUSD",1641753633920,0.00625265,3171.3,3171.1,0.7882481]
["bitfinex","ETHUSD",1641753634221,0.00568423,3171.2,3171.1,9.6382481]
["bitfinex","ETHUSD",1641753634419,0.00568423,3171.2,3171.1,8.85]
["bitfinex","ETHUSD",1641753634820,0.00568423,3171.2,3171.1,2.57648]
["bitfinex","ETHUSD",1641753635069,0.00568423,3171.2,3171.1,2.89178]
["bitfinex","ETHUSD",1641753635267,0.00568423,3171.2,3171.1,2.57648]
["bitfinex","ETHUSD",1641753638074,0.00568423,3171.2,3171.0,2.54242231]
["bitfinex","ETHUSD",1641753638270,0.00568423,3171.2,3171.1,1.0]
["bitfinex","ETHUSD",1641753638569,1.54509957,3171.8,3171.3,1.5766355]
["bitfinex","ETHUSD",1641753639018,0.00852635,3171.7,3171.3,1.5766355]
["bitfinex","ETHUSD",1641753639418,0.00795792,3171.6,3171.3,1.5766355]
["bitfinex","ETHUSD",1641753639819,0.0073895,3171.5,3171.1,1.0]
["bitfinex","ETHUSD",1641753640321,0.00682108,3171.4,3171.0,2.54242231]
["bitfinex","ETHUSD",1641753640723,0.00625265,3171.3,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753641120,0.00568423,3171.2,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753641320,0.00568423,3171.2,3171.0,0.7884025]
["bitfinex","ETHUSD",1641753641522,0.00511581,3171.1,3171.0,0.7884025]
["bitfinex","ETHUSD",1641753642568,0.00511581,3171.1,3171.0,2.6802825]
["bitfinex","ETHUSD",1641753642968,0.00511581,3171.1,3171.0,3.6802825]
["bitfinex","ETHUSD",1641753643168,0.00511581,3171.1,3171.0,6.8802825]
["bitfinex","ETHUSD",1641753644068,0.00511581,3171.1,3171.0,11.0802825]
["bitfinex","ETHUSD",1641753644267,0.00511581,3171.1,3171.0,6.8802825]
["bitfinex","ETHUSD",1641753645068,0.00511581,3171.1,3171.0,11.5802825]
["bitfinex","ETHUSD",1641753647020,0.00511581,3171.1,3171.0,6.8802825]
["bitfinex","ETHUSD",1641753649119,0.00511581,3171.1,3171.0,3.6802825]
["bitfinex","ETHUSD",1641753650068,0.00511581,3171.1,3171.0,7.6302825]
["bitfinex","ETHUSD",1641753650869,0.00511581,3171.1,3171.0,7.5302825]
["bitfinex","ETHUSD",1641753651870,0.00511581,3171.1,3171.0,3.5802825]
["bitfinex","ETHUSD",1641753652672,0.00511581,3171.1,3171.0,3.5014625]
["bitfinex","ETHUSD",1641753653472,0.00511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753654120,0.00511581,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753654325,0.00511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753654720,0.00511581,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753654922,0.00511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753657867,0.00511581,3171.1,3171.0,11.6649525]
["bitfinex","ETHUSD",1641753658468,0.00511581,3171.1,3171.0,11.7437725]
["bitfinex","ETHUSD",1641753660874,0.00511581,3171.1,3171.0,7.0437725]
["bitfinex","ETHUSD",1641753661727,0.00511581,3171.1,3171.0,6.9649525]
["bitfinex","ETHUSD",1641753662325,0.00511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753662725,0.00511581,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753663525,3.20511581,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753663926,3.20511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753664331,3.20511581,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753664527,3.20511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753668278,3.20511581,3171.1,3171.0,3.4437725]
["bitfinex","ETHUSD",1641753669322,3.20511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753669730,3.20511581,3171.1,3171.0,6.8649525]
["bitfinex","ETHUSD",1641753669924,3.20511581,3171.1,3171.0,3.3649525]
["bitfinex","ETHUSD",1641753671222,3.20511581,3171.1,3171.0,3.4437725]
["bitfinex","ETHUSD",1641753671823,3.2,3171.1,3171.0,3.4437725]
["bitfinex","ETHUSD",1641753673872,3.2,3171.1,3171.0,2.4437725]
["bitfinex","ETHUSD",1641753674174,3.2,3171.1,3171.0,2.3649525]
["bitfinex","ETHUSD",1641753675377,3.2,3171.1,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753675378,5.81294047,3171.1,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753675575,3.2,3171.1,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753675773,3.95454738,3171.0,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753675974,0.00454738,3171.0,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753676430,2.68904615,3171.0,3170.9,0.0865569]
["bitfinex","ETHUSD",1641753678227,3.15,3170.9,3170.4,1.0]
["bitfinex","ETHUSD",1641753678427,2.68904615,3171.0,3170.4,1.0]
["bitfinex","ETHUSD",1641753678628,0.00341054,3170.8,3170.4,1.0]
["bitfinex","ETHUSD",1641753678827,1.23973259,3170.9,3170.4,1.7885165]
["bitfinex","ETHUSD",1641753679027,0.00284211,3170.7,3170.4,1.7885165]
["bitfinex","ETHUSD",1641753679226,0.00341054,3170.8,3170.4,1.7885165]
["bitfinex","ETHUSD",1641753679427,0.00227369,3170.6,3170.4,1.7885165]
["bitfinex","ETHUSD",1641753679630,0.00284211,3170.7,3170.4,1.7885165]
["bitfinex","ETHUSD",1641753679829,0.00227369,3170.6,3170.4,2.5770465]
["bitfinex","ETHUSD",1641753680477,0.00227369,3170.6,3170.4,1.5770465]
["bitfinex","ETHUSD",1641753680680,0.00227369,3170.6,3170.4,0.78853]
["bitfinex","ETHUSD",1641753680879,0.00227369,3170.6,3170.3,4.43192374]
["bitfinex","ETHUSD",1641753680880,0.78857369,3170.6,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753681080,3.39249744,3170.6,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753682082,6.07699621,3170.6,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753682286,3.47307246,3170.6,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753685035,0.00170527,3170.5,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753685436,0.00113684,3170.4,3170.3,1.68583324]
["bitfinex","ETHUSD",1641753686135,0.00113684,3170.4,3170.3,2.47438324]
["bitfinex","ETHUSD",1641753686437,0.00113684,3170.4,3170.3,2.23782324]
["bitfinex","ETHUSD",1641753687035,0.00113684,3170.4,3170.3,1.44927374]
["bitfinex","ETHUSD",1641753687974,0.00113684,3170.4,3170.3,1.74927374]
["bitfinex","ETHUSD",1641753688174,0.00113684,3170.4,3170.3,1.44927374]
["bitfinex","ETHUSD",1641753688377,0.00113684,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753689475,0.00113684,3170.4,3170.3,1.44927374]
["bitfinex","ETHUSD",1641753689675,0.00113684,3170.4,3170.3,2.23781954]
["bitfinex","ETHUSD",1641753690476,0.00113684,3170.4,3170.3,2.83781954]
["bitfinex","ETHUSD",1641753690677,0.00113684,3170.4,3170.3,2.23781954]
["bitfinex","ETHUSD",1641753690879,3.20113684,3170.4,3170.3,2.23781954]
["bitfinex","ETHUSD",1641753691076,3.20113684,3170.4,3170.3,2.83781954]
["bitfinex","ETHUSD",1641753691332,3.20113684,3170.4,3170.3,2.53781954]
["bitfinex","ETHUSD",1641753691526,3.20113684,3170.4,3170.3,2.23781954]
["bitfinex","ETHUSD",1641753691934,3.20113684,3170.4,3170.3,1.26072374]
["bitfinex","ETHUSD",1641753692527,3.20113684,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753693530,3.20113684,3170.4,3170.3,0.96072374]
["bitfinex","ETHUSD",1641753695075,3.20113684,3170.4,3170.3,1.26072374]
["bitfinex","ETHUSD",1641753696774,3.20113684,3170.4,3170.3,2.04928254]
["bitfinex","ETHUSD",1641753697174,3.20113684,3170.4,3170.3,3.04928254]
["bitfinex","ETHUSD",1641753697375,3.20113684,3170.4,3170.3,2.04928254]
["bitfinex","ETHUSD",1641753697576,3.20113684,3170.4,3170.3,3.04928254]
["bitfinex","ETHUSD",1641753697779,3.20113684,3170.4,3170.3,2.04928254]
["bitfinex","ETHUSD",1641753697975,3.20113684,3170.4,3170.3,3.04928254]
["bitfinex","ETHUSD",1641753698176,3.20113684,3170.4,3170.3,2.04928254]
["bitfinex","ETHUSD",1641753698580,3.20113684,3170.4,3170.3,3.04928254]
["bitfinex","ETHUSD",1641753698830,3.20113684,3170.4,3170.3,2.04928254]
["bitfinex","ETHUSD",1641753699019,3.20113684,3170.4,3170.3,3.04928254]
["bitfinex","ETHUSD",1641753700222,3.20113684,3170.4,3170.3,3.12813254]
["bitfinex","ETHUSD",1641753700823,3.20113684,3170.4,3170.3,1.82813254]
["bitfinex","ETHUSD",1641753701023,3.20113684,3170.4,3170.3,1.03957374]
["bitfinex","ETHUSD",1641753702023,3.20113684,3170.4,3170.3,1.82813254]
["bitfinex","ETHUSD",1641753703279,3.20113684,3170.4,3170.3,1.74928254]
["bitfinex","ETHUSD",1641753704884,3.20113684,3170.4,3170.3,1.26072374]
["bitfinex","ETHUSD",1641753705687,3.20113684,3170.4,3170.3,0.96072374]
["bitfinex","ETHUSD",1641753705885,3.20113684,3170.4,3170.3,1.26072374]
["bitfinex","ETHUSD",1641753706084,3.20113684,3170.4,3170.3,0.96072374]
["bitfinex","ETHUSD",1641753708620,3.20113684,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753708821,5.7464937,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753709221,3.20113684,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753709419,8.85113684,3170.4,3170.3,0.66072374]
["bitfinex","ETHUSD",1641753710370,0.78882,3170.2,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753710772,1.66072374,3170.3,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753710969,0.66072374,3170.3,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753711169,2.68535332,3170.1,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753711577,4.26303332,3170.1,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753711971,1.57768,3170.1,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753712579,6.77442059,3170.0,3169.9,0.90334454]
["bitfinex","ETHUSD",1641753712875,9.45977391,3170.0,3169.9,0.90504981]
["bitfinex","ETHUSD",1641753713279,5.30977391,3170.0,3169.9,0.90504981]
["bitfinex","ETHUSD",1641753714431,5.21437174,3170.0,3169.9,0.90504981]
["bitfinex","ETHUSD",1641753714832,2.68535332,3170.0,3169.9,0.90504981]
["bitfinex","ETHUSD",1641753715631,2.68535332,3170.1,3169.9,0.90504981]
["bitfinex","ETHUSD",1641753716031,2.68535332,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753716233,5.19183686,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753717033,2.68535332,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753717232,4.26450847,3170.1,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753718071,3.85,3170.0,3169.9,0.84148139]
["bitfinex","ETHUSD",1641753718268,4.26450847,3170.1,3169.9,0.84148139]
["bitfinex","ETHUSD",1641753718472,2.9,3170.0,3169.4,0.07885]
["bitfinex","ETHUSD",1641753718669,6.8387691,3170.1,3169.4,0.07885]
["bitfinex","ETHUSD",1641753718872,2.68535332,3170.0,3169.5,0.00284212]
["bitfinex","ETHUSD",1641753719070,1.34801701,3169.6,3169.5,0.00284212]
["bitfinex","ETHUSD",1641753720571,1.34801701,3169.6,3169.3,0.00397897]
["bitfinex","ETHUSD",1641753721169,4.54801701,3169.6,3169.3,0.00397897]
["bitfinex","ETHUSD",1641753722125,3.2,3169.6,3169.3,0.79274547]
["bitfinex","ETHUSD",1641753722531,3.2,3169.6,3169.4,0.60341054]
["bitfinex","ETHUSD",1641753722532,3.15,3169.6,3169.4,0.60341054]
["bitfinex","ETHUSD",1641753722925,2.5141,3169.6,3169.4,0.60341054]
["bitfinex","ETHUSD",1641753723127,2.5141,3169.6,3169.5,14.38098709]
["bitfinex","ETHUSD",1641753723530,0.0026296,3170.1,3169.6,13.2]
["bitfinex","ETHUSD",1641753723727,0.0026296,3170.1,3169.7,0.07885]
["bitfinex","ETHUSD",1641753723927,0.0026296,3170.1,3169.7,1.08055527]
["bitfinex","ETHUSD",1641753724126,0.0026296,3170.1,3169.9,0.78855]
["bitfinex","ETHUSD",1641753724326,1.0,3170.2,3169.9,0.07885]
["bitfinex","ETHUSD",1641753724526,1.0,3170.2,3169.8,0.30113685]
["bitfinex","ETHUSD",1641753725172,0.66072374,3170.3,3169.8,0.30113685]
["bitfinex","ETHUSD",1641753725372,0.66072374,3170.3,3170.0,0.7885877]
["bitfinex","ETHUSD",1641753725672,0.00113685,3170.2,3170.1,0.3]
["bitfinex","ETHUSD",1641753726371,0.00113685,3170.2,3170.1,10.33858]
["bitfinex","ETHUSD",1641753726571,0.00113685,3170.2,3170.1,11.33858]
["bitfinex","ETHUSD",1641753726974,0.00113685,3170.2,3170.1,2.16743]
["bitfinex","ETHUSD",1641753727172,0.00113685,3170.2,3170.1,6.71743]
["bitfinex","ETHUSD",1641753727572,0.00113685,3170.2,3170.1,2.16743]
["bitfinex","ETHUSD",1641753731123,0.00113685,3170.2,3170.1,0.86743]
["bitfinex","ETHUSD",1641753731330,3.20113685,3170.2,3170.1,0.86743]
["bitfinex","ETHUSD",1641753733179,3.20113685,3170.2,3170.1,5.21743]
["bitfinex","ETHUSD",1641753733377,3.20113685,3170.2,3170.1,5.59770422]
["bitfinex","ETHUSD",1641753733576,3.20113685,3170.2,3170.1,6.89770422]
["bitfinex","ETHUSD",1641753733780,3.20113685,3170.2,3170.1,6.81743]
["bitfinex","ETHUSD",1641753734177,3.20113685,3170.2,3170.1,11.46743]
["bitfinex","ETHUSD",1641753734478,3.20113685,3170.2,3170.1,2.46743]
["bitfinex","ETHUSD",1641753734879,3.20113685,3170.2,3170.1,0.78858]
["bitfinex","ETHUSD",1641753735978,3.20113685,3170.2,3170.0,0.7885877]
["bitfinex","ETHUSD",1641753736180,3.20113685,3170.2,3170.0,1.0885877]
["bitfinex","ETHUSD",1641753736430,3.20113685,3170.2,3170.1,0.3]
["bitfinex","ETHUSD",1641753736726,3.20113685,3170.2,3170.0,0.7885877]
["bitfinex","ETHUSD",1641753736924,3.20113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753736925,2.55066411,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753737225,2.59381897,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753737424,6.32276977,3170.2,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753737624,3.78983685,3170.2,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753737826,3.20113685,3170.2,3169.7,0.79036077]
["bitfinex","ETHUSD",1641753738026,3.20113685,3170.2,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753738225,3.20113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753738426,2.6854694,3170.1,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753738825,2.6854694,3170.1,3169.9,0.78861]
["bitfinex","ETHUSD",1641753739024,2.6854694,3170.1,3169.9,1.08861]
["bitfinex","ETHUSD",1641753739425,3.20113685,3170.2,3169.9,1.38861]
["bitfinex","ETHUSD",1641753739826,3.20113685,3170.2,3169.9,2.1772105]
["bitfinex","ETHUSD",1641753740273,3.20113685,3170.2,3170.0,0.78859]
["bitfinex","ETHUSD",1641753740578,3.20113685,3170.2,3169.8,0.3]
["bitfinex","ETHUSD",1641753740774,3.20113685,3170.2,3169.7,1.00170527]
["bitfinex","ETHUSD",1641753740973,3.20113685,3170.2,3169.7,1.02694897]
["bitfinex","ETHUSD",1641753741173,3.20113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753741375,3.20113685,3170.2,3169.8,1.08975685]
["bitfinex","ETHUSD",1641753742873,3.20113685,3170.2,3169.9,0.7886027]
["bitfinex","ETHUSD",1641753743073,3.20113685,3170.2,3170.0,0.3]
["bitfinex","ETHUSD",1641753743475,3.20113685,3170.2,3169.8,1.08975685]
["bitfinex","ETHUSD",1641753743675,3.20113685,3170.2,3169.8,0.60113685]
["bitfinex","ETHUSD",1641753744331,3.20113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753744625,5.75781455,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753744826,5.75781455,3170.2,3169.7,0.30170527]
["bitfinex","ETHUSD",1641753745026,2.68533419,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753745425,2.68533419,3170.1,3169.7,0.30170527]
["bitfinex","ETHUSD",1641753745827,2.68533419,3170.1,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753746628,2.68533419,3170.1,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753747033,3.20113685,3170.2,3169.7,0.00170527]
["bitfinex","ETHUSD",1641753748073,3.20113685,3170.2,3169.7,1.57904527]
["bitfinex","ETHUSD",1641753748273,3.20113685,3170.2,3169.8,0.05585621]
["bitfinex","ETHUSD",1641753748477,3.20113685,3170.2,3169.8,0.00113685]
["bitfinex","ETHUSD",1641753748674,3.20113685,3170.2,3169.8,0.60113685]
["bitfinex","ETHUSD",1641753749074,3.20113685,3170.2,3169.9,0.78862]
["bitfinex","ETHUSD",1641753749276,3.20113685,3170.2,3169.9,1.08862]
["bitfinex","ETHUSD",1641753749478,3.20113685,3170.2,3170.0,0.7885874]
["bitfinex","ETHUSD",1641753749876,3.20113685,3170.2,3170.1,0.3]
["bitfinex","ETHUSD",1641753750677,3.20113685,3170.2,3170.1,1.08856]
["bitfinex","ETHUSD",1641753752126,3.20113685,3170.2,3170.1,2.08856]
["bitfinex","ETHUSD",1641753753723,3.20113685,3170.2,3170.1,2.16741]
["bitfinex","ETHUSD",1641753753924,3.20113685,3170.2,3170.1,5.66741]
["bitfinex","ETHUSD",1641753754123,3.20113685,3170.2,3170.1,2.16741]
["bitfinex","ETHUSD",1641753754727,3.20113685,3170.2,3170.1,2.08856]
["bitfinex","ETHUSD",1641753755570,3.2,3170.2,3170.1,2.16741]
["bitfinex","ETHUSD",1641753755771,3.2,3170.2,3170.1,9.86741]
["bitfinex","ETHUSD",1641753755976,3.2,3170.2,3170.1,9.94768422]
["bitfinex","ETHUSD",1641753756169,3.2,3170.2,3170.1,2.70168422]
["bitfinex","ETHUSD",1641753756773,3.2,3170.2,3170.1,9.20168422]
["bitfinex","ETHUSD",1641753758830,0.66072374,3170.3,3170.2,14.10176192]
["bitfinex","ETHUSD",1641753759022,2.374e-05,3170.3,3170.2,14.85576192]
["bitfinex","ETHUSD",1641753759222,4.02671078,3171.6,3170.4,13.2]
["bitfinex","ETHUSD",1641753759422,4.02671078,3171.6,3171.0,1.0245]
["bitfinex","ETHUSD",1641753759620,4.02671078,3171.6,3171.3,1.31856797]
["bitfinex","ETHUSD",1641753759824,4.02671078,3171.6,3171.3,2.31922453]
["bitfinex","ETHUSD",1641753760026,1.57828283,3171.9,3171.3,2.91922453]
["bitfinex","ETHUSD",1641753760222,1.57828283,3171.9,3171.3,4.37322453]
["bitfinex","ETHUSD",1641753760425,1.57828283,3171.9,3171.5,7.32614]
["bitfinex","ETHUSD",1641753760426,0.0073895,3171.6,3171.5,7.32614]
["bitfinex","ETHUSD",1641753760622,0.0073895,3171.6,3171.5,8.31538792]
["bitfinex","ETHUSD",1641753760824,0.0073895,3171.6,3171.5,8.61538792]
["bitfinex","ETHUSD",1641753761027,0.0073895,3171.6,3171.5,8.85181792]
["bitfinex","ETHUSD",1641753761425,0.0073895,3171.6,3171.5,10.19152612]
["bitfinex","ETHUSD",1641753761624,0.0073895,3171.6,3171.5,10.49152612]
["bitfinex","ETHUSD",1641753762688,0.0073895,3171.6,3171.5,9.18116632]
["bitfinex","ETHUSD",1641753764281,0.0073895,3171.6,3171.5,7.58116632]
["bitfinex","ETHUSD",1641753764680,0.0073895,3171.6,3171.5,1.83116632]
["bitfinex","ETHUSD",1641753765579,0.0073895,3171.6,3171.5,2.43116632]
["bitfinex","ETHUSD",1641753766182,0.0073895,3171.6,3171.5,1.56538792]
["bitfinex","ETHUSD",1641753766446,0.0073895,3171.6,3171.3,1.24226]
["bitfinex","ETHUSD",1641753766646,0.0073895,3171.6,3171.3,0.78826]
["bitfinex","ETHUSD",1641753766846,0.00682108,3171.5,3171.1,1.57647]
["bitfinex","ETHUSD",1641753767252,3.2,3171.9,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753767449,3.2,3171.9,3171.8,12.904]
["bitfinex","ETHUSD",1641753767450,2.56151726,3171.9,3171.8,12.904]
["bitfinex","ETHUSD",1641753767847,1.19833202,3172.4,3171.9,5.95]
["bitfinex","ETHUSD",1641753768052,1.19833202,3172.4,3172.0,0.07881]
["bitfinex","ETHUSD",1641753768251,0.00511581,3172.3,3172.0,1.07881]
["bitfinex","ETHUSD",1641753768751,0.00454738,3172.2,3172.1,1.24187]
["bitfinex","ETHUSD",1641753768948,0.00454738,3172.2,3172.1,2.5660625]
["bitfinex","ETHUSD",1641753769146,0.00454738,3172.2,3172.1,3.8660625]
["bitfinex","ETHUSD",1641753769548,0.00454738,3172.2,3172.1,6.4675084]
["bitfinex","ETHUSD",1641753769747,0.00454738,3172.2,3172.1,3.8660625]
["bitfinex","ETHUSD",1641753769949,0.00454738,3172.2,3172.1,3.4120625]
["bitfinex","ETHUSD",1641753770589,0.00454738,3172.2,3172.0,1.57574]
["bitfinex","ETHUSD",1641753770798,1.42074118,3172.1,3171.8,0.78816]
["bitfinex","ETHUSD",1641753770986,1.42472014,3172.1,3171.8,0.78816]
["bitfinex","ETHUSD",1641753771186,0.00341054,3172.0,3171.8,0.78816]
["bitfinex","ETHUSD",1641753771586,0.78815,3173.1,3171.8,0.78816]
["bitfinex","ETHUSD",1641753771886,3.2,3172.0,3171.8,1.37388798]
["bitfinex","ETHUSD",1641753772086,3.2,3172.0,3171.8,2.37388798]
["bitfinex","ETHUSD",1641753772687,3.0939,3172.8,3171.8,2.37388798]
["bitfinex","ETHUSD",1641753772887,3.0939,3172.8,3171.8,0.77388798]
["bitfinex","ETHUSD",1641753773096,0.00454739,3172.7,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753773588,0.00397897,3172.6,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753773841,0.00397897,3172.6,3171.8,0.78814]
["bitfinex","ETHUSD",1641753774028,0.00341055,3172.5,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753774429,2.68390991,3172.6,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753774430,0.00284212,3172.4,3171.8,0.23644]
["bitfinex","ETHUSD",1641753774829,1.10724193,3171.9,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753775231,1.10724193,3171.9,3171.7,2.58258516]
["bitfinex","ETHUSD",1641753775634,1.10724193,3171.9,3171.8,1.0]
["bitfinex","ETHUSD",1641753776431,1.10724193,3171.9,3171.7,1.79443516]
["bitfinex","ETHUSD",1641753777431,1.10724193,3171.9,3171.7,2.79443516]
["bitfinex","ETHUSD",1641753777893,1.10724193,3171.9,3171.7,1.79443516]
["bitfinex","ETHUSD",1641753778094,1.10724193,3171.9,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753778095,10.15468675,3171.8,3171.7,1.19443516]
["bitfinex","ETHUSD",1641753778299,10.15468675,3171.8,3171.5,0.07881]
["bitfinex","ETHUSD",1641753778300,4.1,3171.7,3171.5,0.07881]
["bitfinex","ETHUSD",1641753778493,2.68595813,3171.8,3171.5,0.07881]
["bitfinex","ETHUSD",1641753779495,9.5,3171.7,3170.7,0.07882]
["bitfinex","ETHUSD",1641753779694,1.10724193,3171.9,3170.7,0.07882]
["bitfinex","ETHUSD",1641753779695,2.61490411,3171.6,3170.8,1.5767219]
["bitfinex","ETHUSD",1641753779895,1.10724193,3171.9,3170.8,0.00625265]
["bitfinex","ETHUSD",1641753780195,2.68443184,3171.7,3170.9,0.07882]
["bitfinex","ETHUSD",1641753780593,2.68443184,3171.7,3171.0,0.00511581]
["bitfinex","ETHUSD",1641753780802,1.527123,3171.3,3171.1,0.07882]
["bitfinex","ETHUSD",1641753781194,1.527123,3171.3,3171.2,0.00397896]
["bitfinex","ETHUSD",1641753782832,1.527123,3171.3,3171.1,0.00454738]
["bitfinex","ETHUSD",1641753783035,1.527123,3171.3,3171.2,0.00397896]
["bitfinex","ETHUSD",1641753783437,1.527123,3171.3,3170.7,0.78841]
["bitfinex","ETHUSD",1641753784334,1.15952389,3170.8,3170.7,0.6]
["bitfinex","ETHUSD",1641753784533,1.15952389,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1641753784734,1.15952389,3170.8,3170.7,0.30682108]
["bitfinex","ETHUSD",1641753784934,1.15952389,3170.8,3170.7,0.00682108]
["bitfinex","ETHUSD",1641753785186,3.84230496,3170.8,3170.7,0.00682108]
["bitfinex","ETHUSD",1641753785385,3.84230496,3170.8,3170.5,0.00795792]
["bitfinex","ETHUSD",1641753785386,1.15952389,3170.8,3170.5,0.00795792]
["bitfinex","ETHUSD",1641753785584,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753785783,2.5483942,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753785987,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753786387,2.51327851,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753786583,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753786784,2.55647387,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753786990,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753787185,2.55791673,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753787391,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753788288,2.53163409,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753788687,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753788934,2.53705223,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753789135,1.15952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753790636,1.10952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753792238,2.54785034,3170.7,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753792437,1.10952389,3170.8,3170.3,0.00909477]
["bitfinex","ETHUSD",1641753795688,1.10952389,3170.8,3170.3,1.00909477]
["bitfinex","ETHUSD",1641753795888,1.10952389,3170.8,3170.4,0.07885]
["bitfinex","ETHUSD",1641753796097,1.10952389,3170.8,3170.4,0.08737635]
["bitfinex","ETHUSD",1641753796346,1.10952389,3170.8,3170.5,0.00795792]
["bitfinex","ETHUSD",1641753796942,1.0,3171.1,3170.5,0.00795792]
["bitfinex","ETHUSD",1641753798743,1.26260959,3170.9,3170.5,0.00795792]
["bitfinex","ETHUSD",1641753798944,1.26260959,3170.9,3170.5,0.08678792]
["bitfinex","ETHUSD",1641753799345,1.26260959,3170.9,3170.6,0.0073895]
["bitfinex","ETHUSD",1641753799943,1.0,3171.1,3170.6,0.0073895]
["bitfinex","ETHUSD",1641753801188,2.51108636,3171.1,3170.6,0.0073895]
["bitfinex","ETHUSD",1641753803837,2.59196263,3171.0,3170.6,0.0073895]
["bitfinex","ETHUSD",1641753804432,2.59196263,3171.0,3170.4,0.00852635]
["bitfinex","ETHUSD",1641753804834,2.59196263,3171.0,3170.4,0.00113685]
["bitfinex","ETHUSD",1641753805035,0.00170527,3170.9,3170.4,0.00113685]
["bitfinex","ETHUSD",1641753805333,0.00113685,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753805733,0.00170527,3170.9,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753806133,0.00113685,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753806333,2.58418325,3170.8,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753806536,1.0,3170.7,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753806737,2.97746666,3170.6,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753807595,1.5328953,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753807984,4.21788638,3170.5,3170.3,0.00170527]
["bitfinex","ETHUSD",1641753808284,2.53981204,3170.4,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753808884,2.56580333,3170.4,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753809085,2.54137027,3170.3,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753809287,4.15853359,3170.5,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753810487,0.07885,3170.4,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753810686,4.15853359,3170.5,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753810888,1.5328953,3170.5,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753811530,2.51361252,3170.4,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753811731,1.5328953,3170.5,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753811934,2.55394419,3170.4,3170.2,0.89835138]
["bitfinex","ETHUSD",1641753812134,2.55394419,3170.4,3169.7,0.07885]
["bitfinex","ETHUSD",1641753812135,1.79670276,3170.2,3169.7,0.07885]
["bitfinex","ETHUSD",1641753812332,1.0,3170.0,3169.7,0.07885]
["bitfinex","ETHUSD",1641753812534,1.0,3170.0,3169.8,0.00284212]
["bitfinex","ETHUSD",1641753813037,1.35032293,3169.9,3169.8,0.00284212]
["bitfinex","ETHUSD",1641753813231,1.35032293,3169.9,3169.1,0.00682108]
["bitfinex","ETHUSD",1641753813433,1.35032293,3169.9,3169.2,0.07886]
["bitfinex","ETHUSD",1641753813631,1.35032293,3169.9,3169.2,0.12155955]
["bitfinex","ETHUSD",1641753813833,1.35032293,3169.9,3169.3,0.00568424]
["bitfinex","ETHUSD",1641753814035,1.30032293,3169.9,3169.3,0.00568424]
["bitfinex","ETHUSD",1641753814332,1.33193987,3169.4,3169.3,0.00568424]
["bitfinex","ETHUSD",1641753815688,1.33193987,3169.4,3169.1,0.06424379]
["bitfinex","ETHUSD",1641753816089,2.52771251,3169.9,3169.1,0.06424379]
["bitfinex","ETHUSD",1641753816289,1.79670276,3170.2,3169.1,1.64178519]
["bitfinex","ETHUSD",1641753816489,0.00284212,3169.8,3169.2,0.6]
["bitfinex","ETHUSD",1641753816690,0.00454739,3170.1,3169.2,0.6]
["bitfinex","ETHUSD",1641753816890,1.79670276,3170.2,3169.2,0.6]
["bitfinex","ETHUSD",1641753816891,0.0022737,3169.7,3169.2,0.6]
["bitfinex","ETHUSD",1641753817094,0.00397897,3170.0,3169.4,6.11]
["bitfinex","ETHUSD",1641753817293,1.79670276,3170.2,3169.4,6.11]
["bitfinex","ETHUSD",1641753817294,1.3942741,3169.5,3169.4,6.11]
["bitfinex","ETHUSD",1641753817490,1.3942741,3169.5,3169.4,6.71]
["bitfinex","ETHUSD",1641753817791,1.39541095,3169.5,3169.4,6.71]
["bitfinex","ETHUSD",1641753818091,0.00113685,3169.5,3169.4,6.71]
["bitfinex","ETHUSD",1641753819135,0.00113685,3169.5,3169.4,6.78886]
["bitfinex","ETHUSD",1641753823690,3.20113685,3169.5,3169.4,6.78886]
["bitfinex","ETHUSD",1641753825095,3.20113685,3169.5,3169.4,10.43886]
["bitfinex","ETHUSD",1641753826343,3.20113685,3169.5,3169.4,10.89286]
["bitfinex","ETHUSD",1641753827840,3.20113685,3169.5,3169.4,10.97313422]
["bitfinex","ETHUSD",1641753828036,3.20113685,3169.5,3169.4,18.22943422]
["bitfinex","ETHUSD",1641753828238,1.79670276,3170.2,3169.5,13.2]
["bitfinex","ETHUSD",1641753828439,1.79670276,3170.2,3169.9,0.78843]
["bitfinex","ETHUSD",1641753828640,0.00341054,3170.1,3169.9,1.35533]
["bitfinex","ETHUSD",1641753828840,0.00341054,3170.1,3170.0,6.72885]
["bitfinex","ETHUSD",1641753829039,1.79670276,3170.2,3170.0,8.06116808]
["bitfinex","ETHUSD",1641753829639,1.79670276,3170.2,3170.1,0.78843]
["bitfinex","ETHUSD",1641753829943,1.80068173,3170.2,3170.1,0.78843]
["bitfinex","ETHUSD",1641753830190,1.80068173,3170.2,3170.1,1.08843]
["bitfinex","ETHUSD",1641753833946,5.00068173,3170.2,3170.1,1.08843]
["bitfinex","ETHUSD",1641753835347,5.00068173,3170.2,3170.1,0.78843]
["bitfinex","ETHUSD",1641753837149,5.00068173,3170.2,3170.1,2.38843]
["bitfinex","ETHUSD",1641753844537,5.00068173,3170.2,3170.1,0.78843]
["bitfinex","ETHUSD",1641753845790,5.00068173,3170.2,3170.1,2.38843]
["bitfinex","ETHUSD",1641753846996,0.00260034,3170.7,3170.2,1.8703402]
["bitfinex","ETHUSD",1641753847192,0.00260034,3170.7,3170.6,13.2]
["bitfinex","ETHUSD",1641753847394,0.00260034,3170.7,3170.6,14.62603]
["bitfinex","ETHUSD",1641753847592,0.00260034,3170.7,3170.6,14.92603]
["bitfinex","ETHUSD",1641753848191,1.16890165,3171.4,3170.6,14.92603]
["bitfinex","ETHUSD",1641753848192,1.16890165,3171.4,3170.6,16.07829745]
["bitfinex","ETHUSD",1641753848395,1.16890165,3171.4,3171.1,0.05227743]
["bitfinex","ETHUSD",1641753848592,0.00260034,3171.2,3171.1,0.23648]
["bitfinex","ETHUSD",1641753849037,0.00828457,3171.2,3171.1,0.23648]
["bitfinex","ETHUSD",1641753849637,0.00828457,3171.2,3171.0,0.6]
["bitfinex","ETHUSD",1641753849838,2.69271986,3171.2,3171.0,0.3]
["bitfinex","ETHUSD",1641753850037,0.00511581,3171.1,3171.0,0.3]
["bitfinex","ETHUSD",1641753850237,0.00511581,3171.1,3170.7,0.78842]
["bitfinex","ETHUSD",1641753850641,0.00454738,3171.0,3170.7,0.78842]
["bitfinex","ETHUSD",1641753850842,1.25507676,3170.9,3170.7,0.78842]
["bitfinex","ETHUSD",1641753851037,1.25905572,3170.9,3170.7,0.78842]
["bitfinex","ETHUSD",1641753851238,0.00341054,3170.8,3170.7,1.38842]
["bitfinex","ETHUSD",1641753853194,0.00341054,3170.8,3170.7,0.6]
["bitfinex","ETHUSD",1641753853391,0.00341054,3170.8,3170.7,5.2884]
["bitfinex","ETHUSD",1641753853792,3.20341054,3170.8,3170.7,0.6]
["bitfinex","ETHUSD",1641753855391,3.20341054,3170.8,3170.7,7.08842]
["bitfinex","ETHUSD",1641753856192,3.20341054,3170.8,3170.7,1.38842]
["bitfinex","ETHUSD",1641753857736,3.20341054,3170.8,3170.7,4.73842]
["bitfinex","ETHUSD",1641753858137,3.20341054,3170.8,3170.7,1.38842]
["bitfinex","ETHUSD",1641753860094,3.20341054,3170.8,3170.7,0.78842]
["bitfinex","ETHUSD",1641753861293,3.20341054,3170.8,3170.4,0.02308012]
["bitfinex","ETHUSD",1641753861294,8.07946607,3170.5,3170.4,0.02308012]
["bitfinex","ETHUSD",1641753861589,8.07946607,3170.5,3170.2,1.79670276]
["bitfinex","ETHUSD",1641753861590,6.8,3170.4,3170.2,8.288e-05]
["bitfinex","ETHUSD",1641753861787,0.07885,3170.3,3170.2,8.288e-05]
["bitfinex","ETHUSD",1641753861987,0.07998684,3170.4,3170.2,8.288e-05]
["bitfinex","ETHUSD",1641753862187,0.86873524,3170.4,3170.2,8.288e-05]
["bitfinex","ETHUSD",1641753862788,1.65748524,3170.4,3170.2,8.288e-05]
["bitfinex","ETHUSD",1641753863392,9.78541389,3170.3,3169.1,1.26248288]
["bitfinex","ETHUSD",1641753863587,9.78541389,3170.3,3169.3,0.78872]
["bitfinex","ETHUSD",1641753863588,5.16704167,3170.3,3169.3,0.78872]
["bitfinex","ETHUSD",1641753863837,5.16704167,3170.3,3169.3,1.08872]
["bitfinex","ETHUSD",1641753863838,2.68541389,3170.3,3169.3,1.08872]
["bitfinex","ETHUSD",1641753864040,2.68541389,3170.3,3169.3,0.6]
["bitfinex","ETHUSD",1641753864238,2.68541389,3170.2,3169.3,0.6]
["bitfinex","ETHUSD",1641753864442,2.68541389,3170.2,3169.3,0.3]
["bitfinex","ETHUSD",1641753864640,2.68541389,3170.2,3169.2,0.00568424]
["bitfinex","ETHUSD",1641753864839,1.31326949,3170.3,3169.4,1.41718502]
["bitfinex","ETHUSD",1641753865039,1.31326949,3170.3,3169.4,2.01718502]
["bitfinex","ETHUSD",1641753865240,1.31326949,3170.3,3169.5,0.00397897]
["bitfinex","ETHUSD",1641753865440,1.31326949,3170.3,3169.6,0.07885]
["bitfinex","ETHUSD",1641753865640,1.31326949,3170.3,3169.7,0.78863]
["bitfinex","ETHUSD",1641753865842,1.31326949,3170.3,3169.8,0.3]
["bitfinex","ETHUSD",1641753866045,1.31326949,3170.3,3169.8,0.6022737]
["bitfinex","ETHUSD",1641753866241,0.00113684,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753866842,0.00113684,3170.4,3170.0,0.78856]
["bitfinex","ETHUSD",1641753867042,0.00113684,3170.4,3170.0,1.38856]
["bitfinex","ETHUSD",1641753867442,2.68624618,3170.4,3170.0,1.38856]
["bitfinex","ETHUSD",1641753868287,2.68624618,3170.4,3170.1,0.07885]
["bitfinex","ETHUSD",1641753868691,2.68624618,3170.4,3170.0,1.38856]
["bitfinex","ETHUSD",1641753869090,0.00113684,3170.4,3170.0,0.6]
["bitfinex","ETHUSD",1641753869489,0.00113684,3170.4,3170.0,0.3]
["bitfinex","ETHUSD",1641753869889,2.68619277,3170.4,3169.9,0.30170527]
["bitfinex","ETHUSD",1641753870088,2.68619277,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753870289,2.68619277,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753870488,2.68619277,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753870888,2.68619277,3170.4,3169.7,0.08169212]
["bitfinex","ETHUSD",1641753871089,1.42854739,3170.0,3169.8,0.0022737]
["bitfinex","ETHUSD",1641753873341,0.00113684,3170.4,3169.8,0.3022737]
["bitfinex","ETHUSD",1641753873540,0.00113684,3170.4,3169.9,0.05313679]
["bitfinex","ETHUSD",1641753873843,0.00113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753874339,0.00113684,3170.4,3169.8,0.6]
["bitfinex","ETHUSD",1641753874340,1.14402805,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753874842,2.68629114,3170.4,3169.7,0.37885]
["bitfinex","ETHUSD",1641753874843,5.88629114,3170.4,3169.8,0.0022737]
["bitfinex","ETHUSD",1641753875094,5.88629114,3170.4,3169.9,0.3]
["bitfinex","ETHUSD",1641753875287,3.20113684,3170.4,3169.9,0.3]
["bitfinex","ETHUSD",1641753875489,3.20113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753875889,4.45685307,3170.4,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753876092,4.45685307,3170.4,3169.9,0.08055527]
["bitfinex","ETHUSD",1641753876494,4.45685307,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753876690,3.20113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753877090,2.68512923,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753877691,2.68512923,3170.3,3169.9,0.79026527]
["bitfinex","ETHUSD",1641753877897,2.68512923,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753880836,2.68512923,3170.3,3170.0,0.78966685]
["bitfinex","ETHUSD",1641753881038,2.68512923,3170.3,3170.0,1.08966685]
["bitfinex","ETHUSD",1641753881236,3.20113684,3170.4,3170.0,0.30113685]
["bitfinex","ETHUSD",1641753881437,3.20113684,3170.4,3170.0,2.6623109]
["bitfinex","ETHUSD",1641753881641,3.20113684,3170.4,3170.1,2.5769642]
["bitfinex","ETHUSD",1641753881837,3.20113684,3170.4,3170.1,3.4441842]
["bitfinex","ETHUSD",1641753882036,3.20113684,3170.4,3170.1,4.0441842]
["bitfinex","ETHUSD",1641753882788,3.20113684,3170.4,3170.2,0.78844]
["bitfinex","ETHUSD",1641753883790,3.20113684,3170.4,3170.1,3.25573]
["bitfinex","ETHUSD",1641753884591,3.20113684,3170.4,3170.1,1.65573]
["bitfinex","ETHUSD",1641753884791,3.20113684,3170.4,3170.1,1.57688]
["bitfinex","ETHUSD",1641753885994,3.20113684,3170.4,3170.1,2.9653939]
["bitfinex","ETHUSD",1641753886194,3.20113684,3170.4,3170.2,0.78852]
["bitfinex","ETHUSD",1641753886442,3.20113684,3170.4,3170.2,1.78852]
["bitfinex","ETHUSD",1641753887242,3.20113684,3170.4,3170.2,1.0]
["bitfinex","ETHUSD",1641753887445,3.20113684,3170.4,3170.1,0.6]
["bitfinex","ETHUSD",1641753887643,3.20113684,3170.4,3170.0,1.38967685]
["bitfinex","ETHUSD",1641753888846,3.20113684,3170.4,3170.1,0.78851]
["bitfinex","ETHUSD",1641753890111,3.20113684,3170.4,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753890112,9.5,3170.3,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753890301,0.78876,3170.2,3170.0,0.00113685]
["bitfinex","ETHUSD",1641753890496,0.07885,3170.1,3169.9,0.00170527]
["bitfinex","ETHUSD",1641753890696,0.07885,3170.1,3169.5,0.00397897]
["bitfinex","ETHUSD",1641753890897,1.26380909,3170.0,3169.5,0.00397897]
["bitfinex","ETHUSD",1641753891301,3.94919173,3170.0,3169.5,0.00397897]
["bitfinex","ETHUSD",1641753892499,2.68538264,3169.9,3169.5,0.00397897]
["bitfinex","ETHUSD",1641753894039,2.68538264,3169.9,3169.5,1.00397897]
["bitfinex","ETHUSD",1641753894441,2.68538264,3169.9,3169.6,0.00341055]
["bitfinex","ETHUSD",1641753895139,2.68538264,3169.9,3169.7,0.7886]
["bitfinex","ETHUSD",1641753895540,2.68538264,3169.9,3169.8,3.9522737]
["bitfinex","ETHUSD",1641753895741,2.68538264,3170.3,3169.8,7.35827159]
["bitfinex","ETHUSD",1641753895942,2.68538264,3170.3,3169.9,0.07885]
["bitfinex","ETHUSD",1641753896141,2.68538264,3170.3,3169.9,1.53455527]
["bitfinex","ETHUSD",1641753896342,3.2,3170.4,3170.0,3.35767104]
["bitfinex","ETHUSD",1641753896543,3.2,3170.4,3170.2,0.7883335]
["bitfinex","ETHUSD",1641753896741,0.0001,3170.4,3170.3,16.31017824]
["bitfinex","ETHUSD",1641753896944,2.19833202,3171.2,3170.4,13.25170075]
["bitfinex","ETHUSD",1641753897246,2.19833202,3171.2,3170.5,3.30496298]
["bitfinex","ETHUSD",1641753897441,2.19833202,3171.2,3170.5,4.30496298]
["bitfinex","ETHUSD",1641753897442,0.00511581,3171.1,3170.5,4.30496298]
["bitfinex","ETHUSD",1641753897689,0.00511581,3171.1,3170.7,0.23647]
["bitfinex","ETHUSD",1641753897891,0.00454738,3171.0,3170.8,1.32102]
["bitfinex","ETHUSD",1641753898091,0.00454738,3171.0,3170.9,2.39930459]
["bitfinex","ETHUSD",1641753898290,1.0,3171.2,3170.9,2.85330459]
["bitfinex","ETHUSD",1641753898491,1.0,3171.2,3170.9,4.15330459]
["bitfinex","ETHUSD",1641753898690,0.00511581,3171.1,3170.9,4.15330459]
["bitfinex","ETHUSD",1641753898893,0.00511581,3171.1,3171.0,6.35580513]
["bitfinex","ETHUSD",1641753899091,1.0,3171.2,3171.0,8.10980513]
["bitfinex","ETHUSD",1641753899292,1.0,3171.2,3171.1,6.02844595]
["bitfinex","ETHUSD",1641753899491,1.0,3171.2,3171.1,4.81445514]
["bitfinex","ETHUSD",1641753899691,1.00568423,3171.2,3171.1,4.81445514]
["bitfinex","ETHUSD",1641753900097,1.00568423,3171.2,3171.1,3.50726595]
["bitfinex","ETHUSD",1641753900293,1.00568423,3171.2,3171.1,2.50726595]
["bitfinex","ETHUSD",1641753900692,1.00568423,3171.2,3171.1,2.96126595]
["bitfinex","ETHUSD",1641753901542,1.00568423,3171.2,3171.1,4.56126595]
["bitfinex","ETHUSD",1641753902343,1.00568423,3171.2,3171.1,2.13282]
["bitfinex","ETHUSD",1641753902843,1.00568423,3171.2,3171.1,0.454]
["bitfinex","ETHUSD",1641753903244,1.00568423,3171.2,3171.1,2.81765866]
["bitfinex","ETHUSD",1641753903844,1.00568423,3171.2,3171.1,3.81765866]
["bitfinex","ETHUSD",1641753904045,1.00568423,3171.2,3171.1,4.41765866]
["bitfinex","ETHUSD",1641753904244,1.00568423,3171.2,3171.1,12.91765866]
["bitfinex","ETHUSD",1641753904445,1.19833202,3172.2,3171.2,8.65]
["bitfinex","ETHUSD",1641753904644,1.19833202,3172.2,3171.6,0.23641]
["bitfinex","ETHUSD",1641753904846,0.00511581,3172.1,3172.0,0.78803]
["bitfinex","ETHUSD",1641753905107,0.00511581,3172.1,3172.0,1.08803]
["bitfinex","ETHUSD",1641753905297,0.00625266,3172.3,3172.0,1.38803]
["bitfinex","ETHUSD",1641753905498,0.00625266,3172.3,3172.0,1.6702]
["bitfinex","ETHUSD",1641753905698,4.02753676,3172.6,3172.1,2.72829524]
["bitfinex","ETHUSD",1641753905699,0.00568423,3172.2,3172.1,2.72829524]
["bitfinex","ETHUSD",1641753905900,3.20568423,3172.2,3172.1,3.02829524]
["bitfinex","ETHUSD",1641753906097,3.20568423,3172.2,3172.1,4.61522]
["bitfinex","ETHUSD",1641753906299,3.20568423,3172.2,3172.1,0.07881]
["bitfinex","ETHUSD",1641753906701,3.20568423,3172.2,3172.1,3.02861504]
["bitfinex","ETHUSD",1641753906901,3.20568423,3172.2,3172.1,3.56288926]
["bitfinex","ETHUSD",1641753907101,0.00260034,3172.7,3172.2,9.55]
["bitfinex","ETHUSD",1641753907309,0.00260034,3172.7,3172.4,0.05471519]
["bitfinex","ETHUSD",1641753907506,0.00260034,3172.7,3172.5,0.53279]
["bitfinex","ETHUSD",1641753907711,0.00260034,3172.7,3172.6,1.15660109]
["bitfinex","ETHUSD",1641753907904,0.00260034,3172.7,3172.6,1.68938109]
["bitfinex","ETHUSD",1641753908105,0.00544246,3172.7,3172.6,1.98938109]
["bitfinex","ETHUSD",1641753908305,0.00284212,3172.7,3172.6,2.98938109]
["bitfinex","ETHUSD",1641753909447,0.26473606,3172.7,3172.6,2.98938109]
["bitfinex","ETHUSD",1641753909646,0.52663,3172.7,3172.6,2.98938109]
["bitfinex","ETHUSD",1641753910947,0.52663,3172.7,3172.6,3.06965531]
["bitfinex","ETHUSD",1641753911147,0.52663,3172.7,3172.6,6.31965531]
["bitfinex","ETHUSD",1641753911348,0.52663,3172.7,3172.6,3.06965531]
["bitfinex","ETHUSD",1641753912899,1.52663,3172.7,3172.6,3.06965531]
["bitfinex","ETHUSD",1641753914595,1.52663,3172.7,3172.6,2.99087531]
["bitfinex","ETHUSD",1641753914797,1.52663,3172.7,3172.6,0.454]
["bitfinex","ETHUSD",1641753916947,1.52663,3172.7,3172.6,2.054]
["bitfinex","ETHUSD",1641753917147,0.52663,3172.7,3172.6,2.054]
["bitfinex","ETHUSD",1641753917946,0.52663,3172.7,3172.6,1.054]
["bitfinex","ETHUSD",1641753923297,0.52663,3172.7,3172.6,1.92206422]
["bitfinex","ETHUSD",1641753923496,0.52663,3172.7,3172.6,2.00084422]
["bitfinex","ETHUSD",1641753925342,0.52663,3172.7,3172.6,1.40084422]
["bitfinex","ETHUSD",1641753925542,0.52663,3172.7,3172.6,0.61305422]
["bitfinex","ETHUSD",1641753925740,0.52663,3172.7,3172.6,0.53427422]
["bitfinex","ETHUSD",1641753926541,0.52663,3172.7,3172.6,0.3]
["bitfinex","ETHUSD",1641753926742,3.72663,3172.7,3172.5,0.3]
["bitfinex","ETHUSD",1641753927143,0.0022737,3172.6,3172.4,2.16826963]
["bitfinex","ETHUSD",1641753927342,0.52606158,3172.6,3172.4,2.16826963]
["bitfinex","ETHUSD",1641753927588,0.00170528,3172.5,3172.4,2.16826963]
["bitfinex","ETHUSD",1641753928192,0.00170528,3172.5,3172.4,2.24854385]
["bitfinex","ETHUSD",1641753929793,0.00170528,3172.5,3172.4,8.04854385]
["bitfinex","ETHUSD",1641753930898,3.2,3172.7,3172.4,8.04854385]
["bitfinex","ETHUSD",1641753930899,3.2,3172.7,3172.6,13.2]
["bitfinex","ETHUSD",1641753931100,3.2,3172.7,3172.6,16.18088]
["bitfinex","ETHUSD",1641753931355,3.20113684,3172.7,3172.6,16.26115422]
["bitfinex","ETHUSD",1641753931644,0.00260034,3173.0,3172.8,0.05827892]
["bitfinex","ETHUSD",1641753931844,0.00260034,3173.0,3172.9,3.23921096]
["bitfinex","ETHUSD",1641753932043,0.00260034,3173.0,3172.9,6.4727888]
["bitfinex","ETHUSD",1641753932243,8.14649292,3174.1,3172.9,6.4727888]
["bitfinex","ETHUSD",1641753932244,4.46529292,3174.1,3172.9,6.4727888]
["bitfinex","ETHUSD",1641753932445,0.00260034,3173.5,3173.0,1.0]
["bitfinex","ETHUSD",1641753932644,0.00260034,3173.5,3173.1,3.15541692]
["bitfinex","ETHUSD",1641753932844,0.00260034,3173.5,3173.2,0.3]
["bitfinex","ETHUSD",1641753933045,0.00260034,3173.5,3173.2,1.74435645]
["bitfinex","ETHUSD",1641753933244,0.00260034,3173.5,3173.2,0.74435645]
["bitfinex","ETHUSD",1641753933447,0.00260034,3173.5,3173.2,0.82463067]
["bitfinex","ETHUSD",1641753933946,0.00260034,3173.5,3173.3,2.3798131]
["bitfinex","ETHUSD",1641753934148,0.00260034,3173.5,3173.4,0.78766]
["bitfinex","ETHUSD",1641753934346,2.68273925,3173.9,3173.4,0.78766]
["bitfinex","ETHUSD",1641753934547,0.00454739,3173.5,3173.4,2.08766]
["bitfinex","ETHUSD",1641753934749,0.00625266,3173.8,3173.4,2.08766]
["bitfinex","ETHUSD",1641753934947,0.00454739,3173.5,3173.4,1.3]
["bitfinex","ETHUSD",1641753935198,0.00568424,3173.7,3173.4,1.3]
["bitfinex","ETHUSD",1641753935400,2.68273925,3173.9,3173.4,2.08765]
["bitfinex","ETHUSD",1641753935401,0.00454739,3173.5,3173.4,2.08765]
["bitfinex","ETHUSD",1641753935599,0.00511581,3173.6,3173.4,4.46190398]
["bitfinex","ETHUSD",1641753935799,0.00454739,3173.5,3173.4,4.46190398]
["bitfinex","ETHUSD",1641753936200,0.00454739,3173.5,3173.4,4.27383105]
["bitfinex","ETHUSD",1641753936599,0.00454739,3173.5,3173.4,2.08765]
["bitfinex","ETHUSD",1641753936999,0.00454739,3173.5,3173.4,1.08765]
["bitfinex","ETHUSD",1641753937200,0.00454739,3173.5,3173.4,0.3]
["bitfinex","ETHUSD",1641753937400,0.00454739,3173.5,3173.3,1.6]
["bitfinex","ETHUSD",1641753937600,0.00454739,3173.5,3173.4,0.78767]
["bitfinex","ETHUSD",1641753937799,4.63364999,3174.0,3173.3,1.6]
["bitfinex","ETHUSD",1641753938201,0.00397897,3173.4,3173.3,1.6]
["bitfinex","ETHUSD",1641753940948,2.68679726,3173.4,3173.3,1.6]
["bitfinex","ETHUSD",1641753942249,2.68679726,3173.4,3173.2,2.01963645]
["bitfinex","ETHUSD",1641753942699,0.00341054,3173.3,3173.2,2.01963645]
["bitfinex","ETHUSD",1641753943394,0.00341054,3173.3,3173.2,2.61963645]
["bitfinex","ETHUSD",1641753943598,0.00341054,3173.3,3173.2,3.61963645]
["bitfinex","ETHUSD",1641753943796,0.00341054,3173.3,3173.2,3.69841645]
["bitfinex","ETHUSD",1641753943995,0.00341054,3173.3,3173.2,3.77869067]
["bitfinex","ETHUSD",1641753944198,0.00341054,3173.3,3173.2,3.17869067]
["bitfinex","ETHUSD",1641753944397,0.00341054,3173.3,3173.2,2.09841645]
["bitfinex","ETHUSD",1641753945498,0.00341054,3173.3,3173.2,2.69841645]
["bitfinex","ETHUSD",1641753945697,0.00341054,3173.3,3173.2,3.69841645]
["bitfinex","ETHUSD",1641753945899,0.00341054,3173.3,3173.2,3.61963645]
["bitfinex","ETHUSD",1641753946851,0.00341054,3173.3,3173.2,6.06254375]
["bitfinex","ETHUSD",1641753947047,0.00341054,3173.3,3173.2,0.75789834]
["bitfinex","ETHUSD",1641753947647,0.00341054,3173.3,3173.2,2.41195834]
["bitfinex","ETHUSD",1641753947648,3.20341054,3173.3,3173.2,2.41195834]
["bitfinex","ETHUSD",1641753948250,3.20341054,3173.3,3173.2,3.01195834]
["bitfinex","ETHUSD",1641753948449,3.20341054,3173.3,3173.2,5.30085862]
["bitfinex","ETHUSD",1641753949049,5.88622883,3173.3,3173.2,5.30085862]
["bitfinex","ETHUSD",1641753949249,5.88622883,3173.3,3173.2,3.01195834]
["bitfinex","ETHUSD",1641753951407,5.88622883,3173.3,3173.2,2.93317834]
["bitfinex","ETHUSD",1641753954857,5.88622883,3173.3,3173.2,2.92601426]
["bitfinex","ETHUSD",1641753957368,5.88622883,3173.3,3173.2,2.33317834]
["bitfinex","ETHUSD",1641753957598,5.88622883,3173.3,3173.2,1.57528]
["bitfinex","ETHUSD",1641753958809,5.88622883,3173.3,3173.2,2.17528]
["bitfinex","ETHUSD",1641753962858,5.88622883,3173.3,3172.9,0.31507]
["bitfinex","ETHUSD",1641753962859,5.88622883,3173.3,3172.9,0.07878]
["bitfinex","ETHUSD",1641753963060,5.88622883,3173.3,3172.4,0.07878]
["bitfinex","ETHUSD",1641753963258,0.00284212,3173.2,3172.2,1.25027422]
["bitfinex","ETHUSD",1641753963459,0.00284212,3173.2,3172.5,0.00113684]
["bitfinex","ETHUSD",1641753963660,5.88281829,3173.3,3172.5,0.00113684]
["bitfinex","ETHUSD",1641753963661,0.0022737,3173.1,3172.5,0.00113684]
["bitfinex","ETHUSD",1641753964060,0.00170527,3173.0,3172.5,0.78906684]
["bitfinex","ETHUSD",1641753964460,0.00113685,3172.9,3172.5,0.78906684]
["bitfinex","ETHUSD",1641753964859,3.88115031,3173.2,3172.5,0.78906684]
["bitfinex","ETHUSD",1641753964860,0.0022737,3173.1,3172.5,0.78906684]
["bitfinex","ETHUSD",1641753965104,0.0022737,3173.1,3172.5,1.38906684]
["bitfinex","ETHUSD",1641753965306,0.00170527,3173.0,3172.5,1.38906684]
["bitfinex","ETHUSD",1641753965802,0.00113685,3172.9,3172.5,1.38906684]
["bitfinex","ETHUSD",1641753966002,1.32138037,3172.6,3172.5,1.38906684]
["bitfinex","ETHUSD",1641753967604,0.0022737,3173.1,3172.5,1.62544684]
["bitfinex","ETHUSD",1641753967806,0.0022737,3173.1,3172.7,0.78791]
["bitfinex","ETHUSD",1641753968004,0.00170527,3173.0,3172.7,1.38791]
["bitfinex","ETHUSD",1641753968403,0.00113685,3172.9,3172.7,1.38791]
["bitfinex","ETHUSD",1641753968605,1.42754033,3172.8,3172.7,1.38791]
["bitfinex","ETHUSD",1641753969056,4.11083219,3172.8,3172.6,0.07878]
["bitfinex","ETHUSD",1641753969255,7.31083219,3172.8,3172.6,0.07878]
["bitfinex","ETHUSD",1641753970056,7.31083219,3172.8,3172.5,0.78906684]
["bitfinex","ETHUSD",1641753970255,7.31083219,3172.8,3172.5,1.08906684]
["bitfinex","ETHUSD",1641753970459,4.62754033,3172.8,3172.5,1.62544684]
["bitfinex","ETHUSD",1641753970656,4.62754033,3172.8,3172.6,0.78792]
["bitfinex","ETHUSD",1641753970955,2.68329186,3172.7,3172.6,0.78792]
["bitfinex","ETHUSD",1641753972610,4.62754033,3172.8,3172.6,0.78792]
["bitfinex","ETHUSD",1641753973009,4.62754033,3172.8,3172.5,0.23751684]
["bitfinex","ETHUSD",1641753973209,4.62754033,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641753973608,4.62754033,3172.8,3172.4,0.7879286]
["bitfinex","ETHUSD",1641753974009,4.62754033,3172.8,3172.4,0.86820282]
["bitfinex","ETHUSD",1641753974208,4.62754033,3172.8,3172.5,1.02435]
["bitfinex","ETHUSD",1641753974608,2.68326684,3172.7,3172.5,1.02435]
["bitfinex","ETHUSD",1641753974807,2.68326684,3172.7,3172.5,0.78796]
["bitfinex","ETHUSD",1641753975207,2.68326684,3172.7,3172.5,1.08796]
["bitfinex","ETHUSD",1641753975808,2.68326684,3172.7,3172.5,0.3]
["bitfinex","ETHUSD",1641753976009,2.68326684,3172.7,3172.3,0.31745369]
["bitfinex","ETHUSD",1641753976208,2.68326684,3172.7,3172.3,0.00227369]
["bitfinex","ETHUSD",1641753976455,2.68326684,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641753976656,2.68326684,3172.7,3172.3,0.30227369]
["bitfinex","ETHUSD",1641753976853,2.68326684,3172.7,3172.3,0.38254791]
["bitfinex","ETHUSD",1641753977053,2.68326684,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641753977252,2.68326684,3172.7,3172.4,0.78963597]
["bitfinex","ETHUSD",1641753977653,2.68326684,3172.7,3172.5,0.53639]
["bitfinex","ETHUSD",1641753977854,2.68326684,3172.7,3172.5,1.32436]
["bitfinex","ETHUSD",1641753979555,4.62754033,3172.8,3172.6,0.05668408]
["bitfinex","ETHUSD",1641753979756,4.62754033,3172.8,3172.5,1.08797]
["bitfinex","ETHUSD",1641753979955,4.62754033,3172.8,3172.6,0.78794]
["bitfinex","ETHUSD",1641753980407,4.62754033,3172.8,3172.6,1.08794]
["bitfinex","ETHUSD",1641753981008,2.68331112,3172.7,3172.6,0.78794]
["bitfinex","ETHUSD",1641753983111,2.68331112,3172.7,3172.6,1.38794]
["bitfinex","ETHUSD",1641753984958,3.2,3172.8,3172.6,1.38794]
["bitfinex","ETHUSD",1641753986357,3.2,3172.8,3172.6,1.62432]
["bitfinex","ETHUSD",1641753987903,3.2,3172.8,3172.6,2.4122026]
["bitfinex","ETHUSD",1641753991366,3.2,3172.8,3172.7,2.27205952]
["bitfinex","ETHUSD",1641753991554,3.2,3172.8,3172.7,9.90069742]
["bitfinex","ETHUSD",1641753991756,3.2,3172.8,3172.7,11.21829742]
["bitfinex","ETHUSD",1641753991954,0.00284212,3173.2,3172.7,17.86829742]
["bitfinex","ETHUSD",1641753992154,1.19833202,3173.7,3172.9,1.01312836]
["bitfinex","ETHUSD",1641753992155,0.72317414,3173.7,3172.9,1.01312836]
["bitfinex","ETHUSD",1641753992354,0.0022737,3173.1,3173.0,3.21778519]
["bitfinex","ETHUSD",1641753992555,0.0022737,3173.1,3173.0,4.62269713]
["bitfinex","ETHUSD",1641753992755,0.0022737,3173.1,3173.0,5.62269713]
["bitfinex","ETHUSD",1641753993154,0.0022737,3173.1,3173.0,10.15094759]
["bitfinex","ETHUSD",1641753993354,3.757,3174.1,3173.1,13.2]
["bitfinex","ETHUSD",1641753993556,3.757,3174.1,3173.0,8.67610759]
["bitfinex","ETHUSD",1641753993557,3.757,3174.1,3173.2,4.42642376]
["bitfinex","ETHUSD",1641753993759,3.70927369,3174.1,3173.4,5.05]
["bitfinex","ETHUSD",1641753993956,2.68232934,3174.0,3173.5,3.04379263]
["bitfinex","ETHUSD",1641753994157,2.68232934,3174.0,3173.5,4.64663475]
["bitfinex","ETHUSD",1641753994362,2.68232934,3174.0,3173.7,1.02386]
["bitfinex","ETHUSD",1641753994658,2.68232934,3174.0,3173.7,1.23628]
["bitfinex","ETHUSD",1641753994859,2.68232934,3174.0,3173.8,0.78873185]
["bitfinex","ETHUSD",1641753995113,2.68346618,3174.2,3173.9,0.3]
["bitfinex","ETHUSD",1641753995509,2.68346618,3174.2,3174.0,0.78759]
["bitfinex","ETHUSD",1641753995711,2.68346618,3174.2,3174.0,1.02387]
["bitfinex","ETHUSD",1641753995909,0.00113684,3174.2,3174.0,1.32387]
["bitfinex","ETHUSD",1641753996109,0.00113684,3174.2,3174.0,1.62387]
["bitfinex","ETHUSD",1641753996511,1.23722359,3173.9,3173.8,0.00113685]
["bitfinex","ETHUSD",1641753996710,0.00113684,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1641753997110,0.00113684,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1641753997511,2.36793095,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1641753997710,0.00113684,3174.2,3173.8,0.00113685]
["bitfinex","ETHUSD",1641753997912,2.34231915,3174.2,3173.4,0.00341054]
["bitfinex","ETHUSD",1641753998311,2.34231915,3174.2,3173.3,0.00397897]
["bitfinex","ETHUSD",1641753998511,2.34231915,3174.2,3173.4,0.78773]
["bitfinex","ETHUSD",1641753998958,2.34231915,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641753999353,5.54231915,3174.2,3173.2,0.00454739]
["bitfinex","ETHUSD",1641753999957,5.54231915,3174.2,3173.2,0.79232739]
["bitfinex","ETHUSD",1641754000355,5.54231915,3174.2,3173.4,1.0]
["bitfinex","ETHUSD",1641754000556,5.54231915,3174.2,3173.4,1.6]
["bitfinex","ETHUSD",1641754000756,5.54231915,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754001755,6.33012915,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754002155,7.11795915,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754002614,5.54231915,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754002915,1.20140136,3174.1,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754003117,2.35875746,3174.0,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754003515,1.20140136,3174.1,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754004215,4.4025382,3174.2,3173.5,0.00284212]
["bitfinex","ETHUSD",1641754004415,4.4025382,3174.2,3173.7,0.7876205]
["bitfinex","ETHUSD",1641754004615,4.4025382,3174.2,3173.9,0.78756]
["bitfinex","ETHUSD",1641754004815,4.4025382,3174.2,3174.0,0.3]
["bitfinex","ETHUSD",1641754005215,4.4025382,3174.2,3173.8,4.15384704]
["bitfinex","ETHUSD",1641754005415,3.20113684,3174.2,3173.8,4.15384704]
["bitfinex","ETHUSD",1641754005617,3.20113684,3174.2,3174.0,1.0236955]
["bitfinex","ETHUSD",1641754005815,3.20113684,3174.2,3174.0,2.8985555]
["bitfinex","ETHUSD",1641754006017,3.20113684,3174.2,3174.1,0.3]
["bitfinex","ETHUSD",1641754006663,3.20113684,3174.2,3174.1,1.08742]
["bitfinex","ETHUSD",1641754007053,3.20113684,3174.2,3174.1,1.16617]
["bitfinex","ETHUSD",1641754007754,3.20113684,3174.2,3174.1,0.86617]
["bitfinex","ETHUSD",1641754007954,3.20113684,3174.2,3174.1,0.78742]
["bitfinex","ETHUSD",1641754008755,3.20113684,3174.2,3174.1,3.06659404]
["bitfinex","ETHUSD",1641754008952,3.20113684,3174.2,3174.1,3.16485067]
["bitfinex","ETHUSD",1641754009157,3.20113684,3174.2,3174.1,6.19858903]
["bitfinex","ETHUSD",1641754009554,3.20113684,3174.2,3174.1,6.18237334]
["bitfinex","ETHUSD",1641754010415,3.20113684,3174.2,3174.1,6.16693377]
["bitfinex","ETHUSD",1641754010810,3.20113684,3174.2,3174.1,2.46617]
["bitfinex","ETHUSD",1641754011009,3.20113684,3174.2,3174.1,0.86617]
["bitfinex","ETHUSD",1641754012210,3.20113684,3174.2,3174.1,1.46617]
["bitfinex","ETHUSD",1641754012410,3.20113684,3174.2,3174.1,2.46617]
["bitfinex","ETHUSD",1641754012610,3.20113684,3174.2,3174.1,2.38742]
["bitfinex","ETHUSD",1641754018806,3.20113684,3174.2,3174.1,1.6]
["bitfinex","ETHUSD",1641754019707,3.20113684,3174.2,3173.9,0.07875]
["bitfinex","ETHUSD",1641754019907,1.49430012,3174.1,3173.9,0.07875]
["bitfinex","ETHUSD",1641754020309,3.87735065,3174.1,3173.9,0.07875]
["bitfinex","ETHUSD",1641754020508,1.49430012,3174.1,3173.9,0.07875]
["bitfinex","ETHUSD",1641754022657,1.49430012,3174.1,3173.8,0.30113685]
["bitfinex","ETHUSD",1641754022856,1.49430012,3174.1,3173.9,0.7876]
["bitfinex","ETHUSD",1641754023056,1.49430012,3174.1,3174.0,0.3]
["bitfinex","ETHUSD",1641754023455,1.49430012,3174.1,3173.8,0.30113685]
["bitfinex","ETHUSD",1641754023456,1.49430012,3174.1,3173.9,0.3]
["bitfinex","ETHUSD",1641754023858,1.49430012,3174.1,3173.8,0.30113685]
["bitfinex","ETHUSD",1641754024862,1.49430012,3174.1,3173.8,1.08876685]
["bitfinex","ETHUSD",1641754025303,1.49430012,3174.1,3173.8,0.53741685]
["bitfinex","ETHUSD",1641754025505,1.49430012,3174.1,3173.8,0.83741685]
["bitfinex","ETHUSD",1641754025706,3.2,3174.2,3173.8,0.83741685]
["bitfinex","ETHUSD",1641754026107,3.2,3174.2,3173.9,0.7876]
["bitfinex","ETHUSD",1641754026406,3.2,3174.2,3174.0,0.53627]
["bitfinex","ETHUSD",1641754027607,3.2,3174.2,3174.1,0.78757]
["bitfinex","ETHUSD",1641754027807,3.2,3174.2,3174.1,0.86632]
["bitfinex","ETHUSD",1641754028013,3.2,3174.2,3174.1,1.16632]
["bitfinex","ETHUSD",1641754029062,3.2,3174.2,3174.1,1.08757]
["bitfinex","ETHUSD",1641754032368,2.0,3174.2,3174.1,1.08757]
["bitfinex","ETHUSD",1641754033602,2.0,3174.2,3174.1,1.54157]
["bitfinex","ETHUSD",1641754034002,2.0,3174.2,3174.1,2.54157]
["bitfinex","ETHUSD",1641754034502,2.0,3174.2,3174.1,2.62032]
["bitfinex","ETHUSD",1641754036555,2.0,3174.2,3174.1,3.8617197]
["bitfinex","ETHUSD",1641754038459,2.0,3174.2,3174.1,4.95909392]
["bitfinex","ETHUSD",1641754038657,2.0,3174.2,3174.1,13.80909392]
["bitfinex","ETHUSD",1641754039357,2.0,3174.2,3174.1,4.95909392]
["bitfinex","ETHUSD",1641754039559,2.0,3174.2,3174.1,9.55909392]
["bitfinex","ETHUSD",1641754040407,0.00260034,3175.2,3174.6,0.23619]
["bitfinex","ETHUSD",1641754040609,0.00260034,3175.2,3174.9,0.78727]
["bitfinex","ETHUSD",1641754040809,0.00625266,3175.1,3174.9,0.78727]
["bitfinex","ETHUSD",1641754041009,0.00625266,3175.1,3174.9,1.38727]
["bitfinex","ETHUSD",1641754041209,0.00568423,3175.0,3174.9,1.38727]
["bitfinex","ETHUSD",1641754041612,2.68713848,3175.0,3174.9,1.38727]
["bitfinex","ETHUSD",1641754041911,2.68713848,3175.0,3174.9,1.62346]
["bitfinex","ETHUSD",1641754043613,2.68713848,3175.0,3174.9,0.78727]
["bitfinex","ETHUSD",1641754044058,2.68713848,3175.0,3174.7,0.78742]
["bitfinex","ETHUSD",1641754044359,0.00511581,3174.9,3174.7,0.78742]
["bitfinex","ETHUSD",1641754044757,0.00454738,3174.8,3174.7,0.78742]
["bitfinex","ETHUSD",1641754044958,0.00454738,3174.8,3174.7,1.38742]
["bitfinex","ETHUSD",1641754045161,2.68657006,3174.8,3174.7,1.38742]
["bitfinex","ETHUSD",1641754046261,2.68657006,3174.8,3174.4,0.47244]
["bitfinex","ETHUSD",1641754046262,2.68657006,3174.8,3174.2,1.75467]
["bitfinex","ETHUSD",1641754046462,2.68657006,3174.8,3174.2,1.65367]
["bitfinex","ETHUSD",1641754046662,0.00397896,3174.7,3174.2,1.65367]
["bitfinex","ETHUSD",1641754047063,0.00341054,3174.6,3174.2,1.57493]
["bitfinex","ETHUSD",1641754047262,0.00341054,3174.6,3174.0,1.57505]
["bitfinex","ETHUSD",1641754047463,0.00284211,3174.5,3174.0,1.57505]
["bitfinex","ETHUSD",1641754047909,2.68145425,3174.6,3174.0,1.57505]
["bitfinex","ETHUSD",1641754047910,0.00227369,3174.4,3174.0,1.57505]
["bitfinex","ETHUSD",1641754048107,1.12432063,3174.1,3174.0,3.17505]
["bitfinex","ETHUSD",1641754048307,0.00170527,3174.3,3174.0,3.17505]
["bitfinex","ETHUSD",1641754048711,0.00113684,3174.2,3174.0,3.17505]
["bitfinex","ETHUSD",1641754049208,0.00454738,3174.8,3174.0,3.17505]
["bitfinex","ETHUSD",1641754049407,1.24966522,3174.4,3174.1,0.72457]
["bitfinex","ETHUSD",1641754049808,0.00170527,3174.3,3174.1,0.72457]
["bitfinex","ETHUSD",1641754050209,0.00113684,3174.2,3174.1,0.72457]
["bitfinex","ETHUSD",1641754050613,0.00113684,3174.2,3174.1,0.96084]
["bitfinex","ETHUSD",1641754051011,0.00113684,3174.2,3174.1,1.96084]
["bitfinex","ETHUSD",1641754051464,0.00113684,3174.2,3174.1,1.81084]
["bitfinex","ETHUSD",1641754051662,2.63259109,3174.3,3174.1,1.81084]
["bitfinex","ETHUSD",1641754051964,1.24966522,3174.4,3174.1,1.81084]
["bitfinex","ETHUSD",1641754053163,1.24966522,3174.4,3174.1,1.0]
["bitfinex","ETHUSD",1641754053563,1.24966522,3174.4,3174.0,0.6]
["bitfinex","ETHUSD",1641754053764,1.24966522,3174.4,3174.0,0.67875]
["bitfinex","ETHUSD",1641754055106,1.24966522,3174.4,3174.0,0.6]
["bitfinex","ETHUSD",1641754055306,1.24966522,3174.4,3174.0,1.62388]
["bitfinex","ETHUSD",1641754055706,1.24966522,3174.4,3174.0,0.83628]
["bitfinex","ETHUSD",1641754056306,1.24966522,3174.4,3174.0,0.23628]
["bitfinex","ETHUSD",1641754056506,1.24966522,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1641754057006,1.24966522,3174.4,3174.0,1.08762]
["bitfinex","ETHUSD",1641754057607,1.24966522,3174.4,3174.0,1.32391]
["bitfinex","ETHUSD",1641754057808,1.24966522,3174.4,3174.0,1.08762]
["bitfinex","ETHUSD",1641754058409,1.24966522,3174.4,3173.9,0.07875]
["bitfinex","ETHUSD",1641754058709,1.24966522,3174.4,3174.0,0.00113684]
["bitfinex","ETHUSD",1641754059157,1.24966522,3174.4,3173.9,0.38045527]
["bitfinex","ETHUSD",1641754059357,1.24966522,3174.4,3173.9,0.00170527]
["bitfinex","ETHUSD",1641754059756,1.24966522,3174.4,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754059958,1.24966522,3174.4,3173.6,0.08216054]
["bitfinex","ETHUSD",1641754060258,1.24966522,3174.4,3173.7,0.00284211]
["bitfinex","ETHUSD",1641754063009,1.24966522,3174.4,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754063811,1.24966522,3174.4,3173.6,0.79112054]
["bitfinex","ETHUSD",1641754064110,1.24966522,3174.4,3173.7,0.00284211]
["bitfinex","ETHUSD",1641754066111,1.24966522,3174.4,3173.7,0.79053211]
["bitfinex","ETHUSD",1641754066374,1.24966522,3174.4,3173.7,1.09053211]
["bitfinex","ETHUSD",1641754066563,1.24966522,3174.4,3173.8,0.00227369]
["bitfinex","ETHUSD",1641754067165,1.24966522,3174.4,3173.8,0.30227369]
["bitfinex","ETHUSD",1641754067365,1.24966522,3174.4,3173.9,0.78761]
["bitfinex","ETHUSD",1641754067565,1.24966522,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1641754068071,1.24966522,3174.4,3174.0,1.08761]
["bitfinex","ETHUSD",1641754068273,1.24966522,3174.4,3174.0,0.3]
["bitfinex","ETHUSD",1641754069069,1.24966522,3174.4,3174.1,0.07875]
["bitfinex","ETHUSD",1641754071815,1.24966522,3174.4,3174.1,1.16635]
["bitfinex","ETHUSD",1641754072813,1.24966522,3174.4,3174.1,0.37875]
["bitfinex","ETHUSD",1641754073013,1.24966522,3174.4,3174.1,0.07875]
["bitfinex","ETHUSD",1641754075360,1.24966522,3174.4,3174.0,0.07874]
["bitfinex","ETHUSD",1641754075764,1.24966522,3174.4,3174.1,1.02387]
["bitfinex","ETHUSD",1641754075969,4.4294,3174.8,3174.1,0.23628]
["bitfinex","ETHUSD",1641754076164,3.2,3174.8,3174.1,3.49409759]
["bitfinex","ETHUSD",1641754076365,0.00284212,3174.7,3174.1,0.23628]
["bitfinex","ETHUSD",1641754076563,0.00284212,3174.7,3174.2,0.3]
["bitfinex","ETHUSD",1641754076763,0.0022737,3174.6,3174.0,1.67874]
["bitfinex","ETHUSD",1641754076964,1.22469294,3174.5,3174.3,1.57495]
["bitfinex","ETHUSD",1641754077163,1.22639821,3174.5,3174.3,1.57495]
["bitfinex","ETHUSD",1641754077364,0.00113685,3174.4,3174.3,0.3]
["bitfinex","ETHUSD",1641754077609,0.00113685,3174.4,3174.3,0.6]
["bitfinex","ETHUSD",1641754077909,0.00113685,3174.4,3174.0,1.67874]
["bitfinex","ETHUSD",1641754078109,0.00113685,3174.4,3174.0,0.67874]
["bitfinex","ETHUSD",1641754078310,0.00113685,3174.4,3174.0,1.67874]
["bitfinex","ETHUSD",1641754078711,0.00113685,3174.4,3174.1,0.23628]
["bitfinex","ETHUSD",1641754078911,0.00113685,3174.4,3174.2,0.07874]
["bitfinex","ETHUSD",1641754079112,0.00113685,3174.4,3174.2,0.3]
["bitfinex","ETHUSD",1641754079313,0.00113685,3174.4,3174.1,2.65377]
["bitfinex","ETHUSD",1641754079314,0.00113685,3174.4,3174.1,1.65377]
["bitfinex","ETHUSD",1641754079514,0.00113685,3174.4,3174.2,1.3]
["bitfinex","ETHUSD",1641754079715,2.68300014,3174.4,3174.2,1.3]
["bitfinex","ETHUSD",1641754080014,2.68300014,3174.4,3174.2,0.78757]
["bitfinex","ETHUSD",1641754080215,2.68300014,3174.4,3174.2,1.78757]
["bitfinex","ETHUSD",1641754080420,2.68300014,3174.4,3174.3,9.52848995]
["bitfinex","ETHUSD",1641754080614,2.68300014,3174.4,3174.3,10.82848995]
["bitfinex","ETHUSD",1641754080815,2.68300014,3174.4,3174.3,11.12848995]
["bitfinex","ETHUSD",1641754081023,0.00113685,3174.4,3174.3,3.97848995]
["bitfinex","ETHUSD",1641754081220,0.00113685,3174.4,3174.3,1.67874]
["bitfinex","ETHUSD",1641754081658,0.00113685,3174.4,3174.3,0.67874]
["bitfinex","ETHUSD",1641754081860,0.00113685,3174.4,3174.3,0.37874]
["bitfinex","ETHUSD",1641754082458,2.68300014,3174.4,3174.3,0.37874]
["bitfinex","ETHUSD",1641754083161,0.00113685,3174.4,3174.3,0.37874]
["bitfinex","ETHUSD",1641754083563,0.00113685,3174.4,3174.2,0.3]
["bitfinex","ETHUSD",1641754083760,0.00113685,3174.4,3173.9,0.00170527]
["bitfinex","ETHUSD",1641754083761,2.68300014,3174.4,3173.9,0.00170527]
["bitfinex","ETHUSD",1641754083962,0.07875,3174.3,3173.9,0.00170527]
["bitfinex","ETHUSD",1641754084159,3.65725014,3174.4,3173.8,0.00227369]
["bitfinex","ETHUSD",1641754084360,3.65725014,3174.4,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754084560,0.97538685,3174.4,3173.5,0.00397896]
["bitfinex","ETHUSD",1641754084960,0.97538685,3174.4,3173.2,0.00568423]
["bitfinex","ETHUSD",1641754085222,0.97538685,3174.4,3173.2,0.78776]
["bitfinex","ETHUSD",1641754085223,1.24045483,3173.4,3173.2,0.78776]
["bitfinex","ETHUSD",1641754085423,6.35,3174.1,3173.2,0.6]
["bitfinex","ETHUSD",1641754085622,3.14708,3174.2,3173.3,0.00511581]
["bitfinex","ETHUSD",1641754086923,1.26816628,3174.1,3173.5,0.78776]
["bitfinex","ETHUSD",1641754087123,3.95002957,3174.1,3173.5,1.38776]
["bitfinex","ETHUSD",1641754087324,3.95002957,3174.1,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754088870,2.68186329,3174.0,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754090563,0.78789,3173.9,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754090764,2.89110783,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754091170,0.07875,3173.9,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754091565,2.68186329,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754091765,0.787943,3173.7,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754092266,2.68186329,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754092465,2.68186329,3173.6,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754093318,2.68186329,3173.8,3173.4,0.00454738]
["bitfinex","ETHUSD",1641754093821,2.68186329,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641754094920,5.02717692,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641754095120,4.99476754,3173.8,3173.3,0.00511581]
["bitfinex","ETHUSD",1641754095320,4.99476754,3173.8,3173.4,0.15755]
["bitfinex","ETHUSD",1641754095321,2.68186329,3173.8,3173.4,0.15755]
["bitfinex","ETHUSD",1641754095719,2.68186329,3173.8,3173.5,0.00397896]
["bitfinex","ETHUSD",1641754096394,3.2,3173.9,3173.5,0.15754]
["bitfinex","ETHUSD",1641754096577,3.2,3173.9,3173.6,0.78769]
["bitfinex","ETHUSD",1641754096776,3.2,3173.9,3173.6,1.09110054]
["bitfinex","ETHUSD",1641754096977,3.2,3173.9,3173.7,0.00284211]
["bitfinex","ETHUSD",1641754097176,3.2,3173.9,3173.7,0.05294636]
["bitfinex","ETHUSD",1641754097576,3.2,3173.9,3173.8,0.00227369]
["bitfinex","ETHUSD",1641754097978,3.2,3173.9,3173.7,0.00284211]
["bitfinex","ETHUSD",1641754098778,3.2,3173.9,3173.7,0.79055211]
["bitfinex","ETHUSD",1641754099178,3.2,3173.9,3173.8,0.00227369]
["bitfinex","ETHUSD",1641754102118,5.69928861,3173.9,3173.8,0.00227369]
["bitfinex","ETHUSD",1641754102318,5.69928861,3173.9,3173.6,0.00341054]
["bitfinex","ETHUSD",1641754102519,8.38149362,3173.9,3173.7,0.00284211]
["bitfinex","ETHUSD",1641754102719,2.52390077,3173.8,3173.1,0.07875]
["bitfinex","ETHUSD",1641754102921,2.60267077,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1641754103119,5.20610578,3173.8,3173.2,0.00284212]
["bitfinex","ETHUSD",1641754103319,5.20610578,3173.8,3173.1,0.08218054]
["bitfinex","ETHUSD",1641754103965,2.68220501,3173.7,3173.1,1.08218054]
["bitfinex","ETHUSD",1641754104169,2.33833264,3173.6,3173.1,0.08218054]
["bitfinex","ETHUSD",1641754105464,2.33833264,3173.6,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754106065,2.35645195,3173.8,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754107070,2.68242774,3173.7,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754107612,2.34786771,3173.6,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754107813,2.68242774,3173.7,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754108313,2.4789592,3173.8,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754108915,2.68247042,3173.7,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754109618,2.37011487,3173.6,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754110216,2.68247042,3173.7,3173.1,0.00341054]
["bitfinex","ETHUSD",1641754110417,2.68247042,3173.7,3173.1,0.80411436]
["bitfinex","ETHUSD",1641754110817,3.2,3173.9,3173.1,0.80411436]
["bitfinex","ETHUSD",1641754111466,3.2,3173.9,3173.1,1.80411436]
["bitfinex","ETHUSD",1641754111467,2.68234013,3173.8,3173.1,1.80411436]
["bitfinex","ETHUSD",1641754111870,2.68234013,3173.8,3173.2,1.57546]
["bitfinex","ETHUSD",1641754112062,2.68234013,3173.8,3173.2,1.87546]
["bitfinex","ETHUSD",1641754112263,2.68234013,3173.8,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754112462,2.68234013,3173.8,3173.5,0.78775]
["bitfinex","ETHUSD",1641754112663,2.68234013,3173.8,3173.5,1.08775]
["bitfinex","ETHUSD",1641754113063,3.2,3173.9,3173.5,1.08775]
["bitfinex","ETHUSD",1641754113562,3.2,3173.9,3173.5,0.78775]
["bitfinex","ETHUSD",1641754113763,3.2,3173.9,3173.5,1.811802]
["bitfinex","ETHUSD",1641754113963,3.2,3173.9,3173.5,0.3]
["bitfinex","ETHUSD",1641754114367,3.2,3173.9,3173.3,0.3810437]
["bitfinex","ETHUSD",1641754114565,3.2,3173.9,3173.3,0.0810437]
["bitfinex","ETHUSD",1641754114764,3.2,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754114965,3.15,3173.9,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754115209,2.68231694,3173.8,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754115408,2.68231694,3173.8,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754115710,3.15,3173.9,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754117111,2.68232831,3173.8,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754117711,5.01830257,3173.8,3173.3,0.2386237]
["bitfinex","ETHUSD",1641754118011,5.02402063,3173.8,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754118511,5.02977372,3173.8,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754118711,2.68232831,3173.7,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754121167,0.07877,3173.6,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754121363,0.86673,3173.6,3173.4,0.00170527]
["bitfinex","ETHUSD",1641754121564,0.86673,3173.6,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754121763,2.68232831,3173.5,3173.3,0.0022737]
["bitfinex","ETHUSD",1641754122168,4.65,3173.3,3172.4,0.78799]
["bitfinex","ETHUSD",1641754122366,1.14016911,3173.1,3172.4,0.78799]
["bitfinex","ETHUSD",1641754122623,0.07878,3173.0,3172.5,0.00454738]
["bitfinex","ETHUSD",1641754123230,2.58571869,3173.0,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754123927,2.68232831,3172.9,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754124126,2.53643385,3172.8,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754124527,0.7882,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754124730,2.66330002,3172.5,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754125933,0.07879,3172.5,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754126130,0.07879,3172.6,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754126375,2.51242539,3173.0,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754126863,0.07879,3173.0,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754128767,2.48495477,3173.2,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754128967,0.07878,3173.2,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754129367,2.44376303,3173.2,3172.4,0.00511581]
["bitfinex","ETHUSD",1641754129567,3.73468,3173.5,3172.4,3.70855738]
["bitfinex","ETHUSD",1641754129869,3.73468,3173.5,3172.7,1.57565]
["bitfinex","ETHUSD",1641754129870,3.6559,3173.5,3172.7,1.57565]
["bitfinex","ETHUSD",1641754130114,6.37063812,3173.7,3172.8,2.6161955]
["bitfinex","ETHUSD",1641754130314,5.22893812,3173.7,3172.9,0.07878]
["bitfinex","ETHUSD",1641754130515,0.00170527,3173.6,3172.9,0.38105369]
["bitfinex","ETHUSD",1641754130716,0.00170527,3173.6,3173.0,3.16328914]
["bitfinex","ETHUSD",1641754130717,1.38053296,3173.5,3173.0,3.16328914]
["bitfinex","ETHUSD",1641754130917,1.38166981,3173.5,3173.1,0.86658]
["bitfinex","ETHUSD",1641754131217,1.38166981,3173.5,3173.1,0.86771684]
["bitfinex","ETHUSD",1641754131418,1.38166981,3173.5,3173.2,0.3]
["bitfinex","ETHUSD",1641754132315,3.20113685,3173.5,3173.2,0.3]
["bitfinex","ETHUSD",1641754133716,3.20113685,3173.5,3173.1,0.07991684]
["bitfinex","ETHUSD",1641754134970,3.20113685,3173.5,3173.1,1.07991684]
["bitfinex","ETHUSD",1641754135272,3.20113685,3173.5,3173.1,0.07991684]
["bitfinex","ETHUSD",1641754135469,3.20113685,3173.5,3173.1,1.07991684]
["bitfinex","ETHUSD",1641754135870,3.20113685,3173.5,3173.1,0.07991684]
["bitfinex","ETHUSD",1641754137721,3.20113685,3173.5,3173.1,1.65535684]
["bitfinex","ETHUSD",1641754137922,3.20113685,3173.5,3173.2,3.17173464]
["bitfinex","ETHUSD",1641754138118,3.20113685,3173.5,3173.3,1.0]
["bitfinex","ETHUSD",1641754138317,3.20113685,3173.5,3173.4,13.16939876]
["bitfinex","ETHUSD",1641754138520,3.20113685,3173.5,3173.4,13.76939876]
["bitfinex","ETHUSD",1641754138718,3.20113685,3173.5,3173.4,14.76939876]
["bitfinex","ETHUSD",1641754139320,3.20113685,3173.5,3173.4,14.84816876]
["bitfinex","ETHUSD",1641754139520,3.20113685,3173.5,3173.4,12.43277]
["bitfinex","ETHUSD",1641754139719,3.20113685,3173.5,3173.4,2.13277]
["bitfinex","ETHUSD",1641754139922,3.20113685,3173.5,3173.4,2.9204]
["bitfinex","ETHUSD",1641754140323,1.11228449,3173.9,3173.4,2.9204]
["bitfinex","ETHUSD",1641754140324,0.07878,3174.0,3173.4,14.6204]
["bitfinex","ETHUSD",1641754140525,0.08138034,3174.0,3173.5,1.31504]
["bitfinex","ETHUSD",1641754140724,0.08138034,3174.0,3173.5,1.76904]
["bitfinex","ETHUSD",1641754140725,0.00170527,3173.8,3173.5,1.76904]
["bitfinex","ETHUSD",1641754140923,0.00170527,3173.8,3173.7,10.98755]
["bitfinex","ETHUSD",1641754141122,0.08138034,3174.0,3173.7,13.28525]
["bitfinex","ETHUSD",1641754141579,0.00227369,3173.9,3173.8,1.0]
["bitfinex","ETHUSD",1641754141979,0.00227369,3173.9,3173.7,3.08525]
["bitfinex","ETHUSD",1641754142179,0.00227369,3173.9,3173.7,4.896462]
["bitfinex","ETHUSD",1641754142379,0.07878,3174.0,3173.8,0.78748]
["bitfinex","ETHUSD",1641754142578,0.07878,3174.0,3173.8,1.78748]
["bitfinex","ETHUSD",1641754142779,0.00227369,3173.9,3173.8,1.78748]
["bitfinex","ETHUSD",1641754143379,0.00227369,3173.9,3173.8,2.3625454]
["bitfinex","ETHUSD",1641754143579,0.2374546,3173.8,3173.7,2.598762]
["bitfinex","ETHUSD",1641754143980,0.23915987,3173.8,3173.7,2.598762]
["bitfinex","ETHUSD",1641754144680,0.23915987,3173.8,3173.7,1.02382]
["bitfinex","ETHUSD",1641754144881,0.23915987,3173.8,3173.7,1.32382]
["bitfinex","ETHUSD",1641754145121,0.23915987,3173.8,3173.7,0.23627]
["bitfinex","ETHUSD",1641754145321,0.23915987,3173.8,3173.1,2.68726684]
["bitfinex","ETHUSD",1641754145523,0.23915987,3173.8,3173.2,0.3]
["bitfinex","ETHUSD",1641754145724,0.00113685,3173.7,3173.2,0.00170527]
["bitfinex","ETHUSD",1641754145923,1.50633953,3174.4,3173.2,0.00170527]
["bitfinex","ETHUSD",1641754145924,3.83498867,3176.0,3175.4,6.56609463]
["bitfinex","ETHUSD",1641754146124,3.85787596,3176.5,3176.4,3.50574178]
["bitfinex","ETHUSD",1641754146323,3.35087631,3176.9,3176.5,0.64059671]
["bitfinex","ETHUSD",1641754146522,7.6892923,3177.0,3176.6,2.3921561]
["bitfinex","ETHUSD",1641754146523,7.6105223,3177.0,3176.6,2.3921561]
["bitfinex","ETHUSD",1641754146727,7.65557979,3177.6,3176.8,0.01298998]
["bitfinex","ETHUSD",1641754146728,6.33007979,3177.6,3176.8,0.01298998]
["bitfinex","ETHUSD",1641754146923,6.33007979,3177.6,3177.5,6.7077524]
["bitfinex","ETHUSD",1641754147120,6.33007979,3177.6,3177.5,7.12931109]
["bitfinex","ETHUSD",1641754147323,5.0270483,3177.6,3177.5,11.37931109]
["bitfinex","ETHUSD",1641754147623,5.0270483,3177.6,3177.5,9.21383977]
["bitfinex","ETHUSD",1641754147624,4.0270483,3177.6,3177.5,9.21383977]
["bitfinex","ETHUSD",1641754147825,0.02216851,3177.6,3177.5,14.88583977]
["bitfinex","ETHUSD",1641754148022,0.00828368,3178.0,3177.6,13.2]
["bitfinex","ETHUSD",1641754148228,0.00828368,3178.0,3177.8,6.45848]
["bitfinex","ETHUSD",1641754148423,0.00828368,3178.0,3177.9,12.30555]
["bitfinex","ETHUSD",1641754148623,0.00828368,3178.0,3177.9,1.53265]
["bitfinex","ETHUSD",1641754148877,0.01055738,3178.0,3177.9,1.454]
["bitfinex","ETHUSD",1641754149270,2.17772601,3178.6,3177.9,1.754]
["bitfinex","ETHUSD",1641754149470,2.17772601,3178.6,3178.0,1.0]
["bitfinex","ETHUSD",1641754149670,0.00284211,3178.5,3178.1,0.454]
["bitfinex","ETHUSD",1641754149870,0.00284211,3178.5,3178.1,0.754]
["bitfinex","ETHUSD",1641754150073,0.00227369,3178.4,3178.2,0.3]
["bitfinex","ETHUSD",1641754150272,0.00227369,3178.4,3177.9,3.56811699]
["bitfinex","ETHUSD",1641754150473,0.00170527,3178.3,3178.0,1.454]
["bitfinex","ETHUSD",1641754150875,0.00113684,3178.2,3178.0,1.454]
["bitfinex","ETHUSD",1641754152075,0.00113684,3178.2,3178.0,1.754]
["bitfinex","ETHUSD",1641754153116,0.00113684,3178.2,3178.1,2.31680846]
["bitfinex","ETHUSD",1641754153316,0.00113684,3178.2,3178.1,3.07080846]
["bitfinex","ETHUSD",1641754153518,0.00113684,3178.2,3178.1,0.454]
["bitfinex","ETHUSD",1641754153519,2.60113684,3178.2,3178.1,0.454]
["bitfinex","ETHUSD",1641754154717,0.00113684,3178.2,3178.1,0.454]
["bitfinex","ETHUSD",1641754155919,0.00113684,3178.2,3178.1,0.754]
["bitfinex","ETHUSD",1641754156124,4.85,3178.1,3177.9,2.26811699]
["bitfinex","ETHUSD",1641754156395,2.19214967,3177.9,3177.3,0.454]
["bitfinex","ETHUSD",1641754156778,2.19214967,3177.9,3177.4,0.00341055]
["bitfinex","ETHUSD",1641754157178,1.26109052,3177.5,3177.3,0.40741055]
["bitfinex","ETHUSD",1641754157378,1.26467762,3177.4,3177.3,0.40741055]
["bitfinex","ETHUSD",1641754158178,0.0022737,3177.8,3177.3,0.70741055]
["bitfinex","ETHUSD",1641754158377,0.0022737,3177.8,3177.4,0.07867]
["bitfinex","ETHUSD",1641754158579,0.00170528,3177.7,3177.4,0.37867]
["bitfinex","ETHUSD",1641754158979,0.00113685,3177.6,3177.4,0.37867]
["bitfinex","ETHUSD",1641754159181,0.00113685,3177.6,3177.4,0.3]
["bitfinex","ETHUSD",1641754159381,1.00491555,3177.8,3177.4,0.3]
["bitfinex","ETHUSD",1641754159580,2.33291121,3178.7,3177.4,0.3]
["bitfinex","ETHUSD",1641754159581,71.35227161,3179.0,3177.7,0.01210668]
["bitfinex","ETHUSD",1641754159782,0.07867,3178.6,3177.7,0.01210668]
["bitfinex","ETHUSD",1641754159981,0.00113685,3178.0,3177.7,0.01210668]
["bitfinex","ETHUSD",1641754160416,1.07865,3178.9,3177.7,0.01210668]
["bitfinex","ETHUSD",1641754160417,1.11365639,3178.8,3177.7,0.01210668]
["bitfinex","ETHUSD",1641754160620,1.30143213,3177.8,3177.6,0.454]
["bitfinex","ETHUSD",1641754163421,0.00511581,3178.7,3177.7,0.0635986]
["bitfinex","ETHUSD",1641754163881,0.00454739,3178.6,3177.6,0.754]
["bitfinex","ETHUSD",1641754164075,0.00454739,3178.6,3177.6,1.13265]
["bitfinex","ETHUSD",1641754164271,1.27558735,3178.1,3177.6,0.53265]
["bitfinex","ETHUSD",1641754164471,1.27558735,3178.1,3177.6,0.454]
["bitfinex","ETHUSD",1641754164672,1.03469704,3177.8,3177.6,0.454]
["bitfinex","ETHUSD",1641754165871,1.00568423,3178.8,3177.6,0.454]
["bitfinex","ETHUSD",1641754166073,0.00568423,3178.8,3177.6,0.454]
["bitfinex","ETHUSD",1641754166272,0.00511581,3178.7,3177.6,0.454]
["bitfinex","ETHUSD",1641754166574,0.00454739,3178.6,3177.6,0.404]
["bitfinex","ETHUSD",1641754166972,0.00397896,3178.5,3177.6,0.404]
["bitfinex","ETHUSD",1641754167172,1.19307848,3178.0,3177.6,0.404]
["bitfinex","ETHUSD",1641754167373,1.31718532,3178.3,3177.6,0.404]
["bitfinex","ETHUSD",1641754167843,0.00227369,3178.2,3177.6,0.404]
["bitfinex","ETHUSD",1641754168243,0.00170527,3178.1,3177.6,0.404]
["bitfinex","ETHUSD",1641754168444,1.19113561,3177.8,3177.6,0.404]
["bitfinex","ETHUSD",1641754168845,0.00227369,3178.2,3177.6,0.404]
["bitfinex","ETHUSD",1641754169045,0.00227369,3178.2,3177.6,0.704]
["bitfinex","ETHUSD",1641754169246,0.00170527,3178.1,3177.6,0.704]
["bitfinex","ETHUSD",1641754169443,0.00170527,3178.1,3177.6,1.004]
["bitfinex","ETHUSD",1641754169643,0.00227369,3178.2,3177.7,0.05903759]
["bitfinex","ETHUSD",1641754169844,0.00227369,3178.2,3177.7,0.07865]
["bitfinex","ETHUSD",1641754170051,0.00170527,3178.1,3177.7,0.07865]
["bitfinex","ETHUSD",1641754170251,0.00170527,3178.1,3177.6,0.404]
["bitfinex","ETHUSD",1641754170451,0.00227369,3178.2,3177.6,0.404]
["bitfinex","ETHUSD",1641754170651,0.00227369,3178.2,3177.6,0.48265]
["bitfinex","ETHUSD",1641754170850,0.00170527,3178.1,3177.6,0.48265]
["bitfinex","ETHUSD",1641754171251,0.00511581,3178.7,3177.6,0.48265]
["bitfinex","ETHUSD",1641754171472,1.34552563,3178.0,3177.6,0.48265]
["bitfinex","ETHUSD",1641754171674,1.34552563,3178.0,3177.6,0.404]
["bitfinex","ETHUSD",1641754173874,1.34552563,3178.0,3176.5,0.64059671]
["bitfinex","ETHUSD",1641754173875,0.74781683,3176.7,3176.5,0.64059671]
["bitfinex","ETHUSD",1641754174272,0.74781683,3176.7,3176.6,0.00511581]
["bitfinex","ETHUSD",1641754175117,0.94818291,3176.8,3176.6,0.00511581]
["bitfinex","ETHUSD",1641754175819,0.94818291,3176.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754176818,0.0787,3176.9,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754177022,0.07868,3177.3,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754177218,0.00113684,3176.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754177517,8.1736,3177.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754177518,0.00341054,3177.2,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754178022,0.00284211,3177.1,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754178419,0.07868,3177.5,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754178420,0.00227369,3177.0,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754178880,0.00170527,3176.9,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754179276,0.00113684,3176.8,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754179680,0.00454738,3177.4,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754179876,0.07868,3177.3,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754180077,0.08265896,3177.3,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754180277,0.00341054,3177.2,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754180677,0.07868,3177.4,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754180678,0.00284211,3177.1,3176.6,1.31424724]
["bitfinex","ETHUSD",1641754180878,0.00284211,3177.1,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754181079,0.00227369,3177.0,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754181480,0.7871703,3177.2,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754181481,0.00170527,3176.9,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754181880,0.00113684,3176.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754182183,1.17029497,3176.9,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754182379,1.24897497,3176.9,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754182615,0.00113684,3176.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754183418,0.00113684,3176.8,3176.5,0.05417106]
["bitfinex","ETHUSD",1641754183817,0.00113684,3176.8,3176.4,2.7344543]
["bitfinex","ETHUSD",1641754188573,0.00113684,3176.8,3176.5,1.19675595]
["bitfinex","ETHUSD",1641754190130,0.00113684,3176.8,3176.6,0.06725892]
["bitfinex","ETHUSD",1641754190331,0.00113684,3176.8,3176.5,1.27543595]
["bitfinex","ETHUSD",1641754190531,0.00113684,3176.8,3176.5,1.87543595]
["bitfinex","ETHUSD",1641754191333,0.00113684,3176.8,3176.6,1.19675595]
["bitfinex","ETHUSD",1641754192031,0.00113684,3176.8,3176.7,8.40592936]
["bitfinex","ETHUSD",1641754192232,0.00113684,3176.8,3176.7,2.55592936]
["bitfinex","ETHUSD",1641754192435,0.00113684,3176.8,3176.7,2.85592936]
["bitfinex","ETHUSD",1641754192633,0.00113684,3176.8,3176.7,0.6]
["bitfinex","ETHUSD",1641754192832,0.00113684,3176.8,3176.6,1.49675595]
["bitfinex","ETHUSD",1641754193034,0.00113684,3176.8,3176.7,1.19675595]
["bitfinex","ETHUSD",1641754195471,1.82817481,3176.8,3176.5,1.19675595]
["bitfinex","ETHUSD",1641754195674,1.8271326,3176.8,3176.5,1.19675595]
["bitfinex","ETHUSD",1641754196073,2.93573547,3176.8,3176.6,0.00104221]
["bitfinex","ETHUSD",1641754196373,0.78733463,3176.8,3176.6,0.00104221]
["bitfinex","ETHUSD",1641754196574,9.463e-05,3176.8,3176.6,0.00104221]
["bitfinex","ETHUSD",1641754196973,9.463e-05,3176.8,3176.5,1.13479816]
["bitfinex","ETHUSD",1641754197381,9.463e-05,3176.8,3176.4,2.8131443]
["bitfinex","ETHUSD",1641754199425,0.7872404,3176.7,3176.4,2.8131443]
["bitfinex","ETHUSD",1641754200025,9.463e-05,3176.8,3176.4,2.8131443]
["bitfinex","ETHUSD",1641754200625,9.463e-05,3176.8,3176.4,2.5631443]
["bitfinex","ETHUSD",1641754201569,9.463e-05,3176.8,3176.4,2.4844543]
["bitfinex","ETHUSD",1641754201970,0.0787,3176.7,3176.4,2.4844543]
["bitfinex","ETHUSD",1641754202774,9.463e-05,3176.8,3176.4,2.4844543]
["bitfinex","ETHUSD",1641754203771,9.463e-05,3176.8,3176.4,2.7205543]
["bitfinex","ETHUSD",1641754203972,9.463e-05,3176.8,3176.5,3.26988504]
["bitfinex","ETHUSD",1641754204172,9.463e-05,3176.8,3176.6,0.07868]
["bitfinex","ETHUSD",1641754204370,9.463e-05,3176.8,3176.7,8.004]
["bitfinex","ETHUSD",1641754204571,9.463e-05,3176.8,3176.7,9.004]
["bitfinex","ETHUSD",1641754204971,9.463e-05,3176.8,3176.7,9.604]
["bitfinex","ETHUSD",1641754207841,9.463e-05,3176.8,3176.7,9.15]
["bitfinex","ETHUSD",1641754208045,9.463e-05,3176.8,3176.7,11.50239275]
["bitfinex","ETHUSD",1641754209076,9.463e-05,3176.8,3176.7,12.65995566]
["bitfinex","ETHUSD",1641754209475,9.463e-05,3176.8,3176.7,13.11395566]
["bitfinex","ETHUSD",1641754210780,9.463e-05,3176.8,3176.7,11.95639275]
["bitfinex","ETHUSD",1641754211379,9.463e-05,3176.8,3176.7,9.604]
["bitfinex","ETHUSD",1641754211978,9.463e-05,3176.8,3176.7,2.054]
["bitfinex","ETHUSD",1641754212630,0.07868,3178.0,3176.7,2.054]
["bitfinex","ETHUSD",1641754212832,0.07868,3178.0,3177.0,0.78688]
["bitfinex","ETHUSD",1641754213031,0.0073895,3177.9,3177.2,1.31444943]
["bitfinex","ETHUSD",1641754213433,0.00682108,3177.8,3177.2,1.31444943]
["bitfinex","ETHUSD",1641754213833,0.00625266,3177.7,3176.9,0.37867]
["bitfinex","ETHUSD",1641754214036,1.5740674,3177.5,3176.8,1.26281633]
["bitfinex","ETHUSD",1641754214233,2.75666453,3177.4,3176.8,1.18414633]
["bitfinex","ETHUSD",1641754214431,0.00454738,3177.4,3176.8,1.18414633]
["bitfinex","ETHUSD",1641754214633,0.00397896,3177.3,3176.8,1.18414633]
["bitfinex","ETHUSD",1641754215131,0.00341054,3177.2,3176.8,1.18414633]
["bitfinex","ETHUSD",1641754215532,1.27454599,3177.4,3176.7,1.50228943]
["bitfinex","ETHUSD",1641754215533,0.00284211,3177.1,3176.7,1.50228943]
["bitfinex","ETHUSD",1641754215936,0.00227369,3177.0,3176.4,4.04727063]
["bitfinex","ETHUSD",1641754216132,0.00227369,3177.0,3176.5,0.3]
["bitfinex","ETHUSD",1641754216386,0.00170527,3176.9,3176.5,0.3]
["bitfinex","ETHUSD",1641754216581,0.07868,3177.5,3177.3,0.00028702]
["bitfinex","ETHUSD",1641754216780,0.07868,3177.5,3176.6,1.18414633]
["bitfinex","ETHUSD",1641754217081,1.73347536,3177.4,3176.6,2.10846756]
["bitfinex","ETHUSD",1641754217280,1.81215536,3177.4,3176.6,2.40846756]
["bitfinex","ETHUSD",1641754217481,0.00227369,3177.3,3176.9,1.48101349]
["bitfinex","ETHUSD",1641754217681,0.00227369,3177.3,3176.6,2.48713756]
["bitfinex","ETHUSD",1641754217882,0.00170527,3177.2,3176.6,2.48713756]
["bitfinex","ETHUSD",1641754218282,0.00113684,3177.1,3176.6,2.48713756]
["bitfinex","ETHUSD",1641754218684,1.81214536,3177.5,3176.7,0.92261596]
["bitfinex","ETHUSD",1641754218685,1.73631747,3177.4,3176.7,0.92261596]
["bitfinex","ETHUSD",1641754218883,1.73631747,3177.4,3176.7,2.55272791]
["bitfinex","ETHUSD",1641754219083,0.00227369,3177.3,3176.7,2.55272791]
["bitfinex","ETHUSD",1641754219484,1.73347536,3177.4,3176.7,2.55272791]
["bitfinex","ETHUSD",1641754219485,0.00170527,3177.2,3176.7,2.55272791]
["bitfinex","ETHUSD",1641754219885,0.00113684,3177.1,3176.7,2.55272791]
["bitfinex","ETHUSD",1641754220120,0.00113684,3177.1,3176.8,1.15869596]
["bitfinex","ETHUSD",1641754220321,0.00227369,3177.3,3176.8,1.15869596]
["bitfinex","ETHUSD",1641754220523,0.00227369,3177.3,3176.8,1.52261596]
["bitfinex","ETHUSD",1641754220722,0.00170527,3177.2,3176.8,1.52261596]
["bitfinex","ETHUSD",1641754220921,0.00170527,3177.2,3176.8,1.60129596]
["bitfinex","ETHUSD",1641754221128,1.73347536,3177.4,3176.8,1.60129596]
["bitfinex","ETHUSD",1641754221129,0.00113684,3177.1,3176.8,1.60129596]
["bitfinex","ETHUSD",1641754221322,0.00113684,3177.1,3176.9,0.23607]
["bitfinex","ETHUSD",1641754221522,0.00227369,3177.3,3177.2,1.47000789]
["bitfinex","ETHUSD",1641754222132,0.00227369,3177.3,3177.2,2.39262385]
["bitfinex","ETHUSD",1641754223026,0.00227369,3177.3,3177.2,2.69262385]
["bitfinex","ETHUSD",1641754224373,0.00227369,3177.3,3177.2,2.39262385]
["bitfinex","ETHUSD",1641754224573,0.00227369,3177.3,3177.2,0.92261596]
["bitfinex","ETHUSD",1641754225575,0.00227369,3177.3,3177.1,0.92261596]
["bitfinex","ETHUSD",1641754226075,1.73347536,3177.5,3177.2,1.53999614]
["bitfinex","ETHUSD",1641754226279,0.07868,3177.7,3177.2,1.53999614]
["bitfinex","ETHUSD",1641754226475,0.00284211,3177.4,3177.2,1.53999614]
["bitfinex","ETHUSD",1641754226874,0.00227369,3177.3,3177.2,1.53999614]
["bitfinex","ETHUSD",1641754231229,0.00227369,3177.3,3177.2,1.91866614]
["bitfinex","ETHUSD",1641754231678,0.00227369,3177.3,3177.2,1.61866614]
["bitfinex","ETHUSD",1641754232075,0.00227369,3177.3,3177.2,1.53999614]
["bitfinex","ETHUSD",1641754233878,3.42856185,3177.7,3176.9,1.18414633]
["bitfinex","ETHUSD",1641754234081,3.42856185,3177.7,3176.9,1.48414633]
["bitfinex","ETHUSD",1641754234277,1.90408423,3177.6,3177.0,0.00170527]
["bitfinex","ETHUSD",1641754234680,0.00113685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641754234879,0.00113685,3177.5,3176.9,1.53348439]
["bitfinex","ETHUSD",1641754235132,0.00113685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641754239075,0.00033685,3177.5,3177.0,0.00170527]
["bitfinex","ETHUSD",1641754239280,0.00033685,3177.5,3177.0,0.00250527]
["bitfinex","ETHUSD",1641754240977,2.38920892,3178.1,3177.2,13.15]
["bitfinex","ETHUSD",1641754241185,2.17045368,3178.0,3177.3,3.00592645]
["bitfinex","ETHUSD",1641754241378,2.17045368,3178.0,3177.8,0.01278301]
["bitfinex","ETHUSD",1641754241579,2.17045368,3178.0,3177.9,0.37865]
["bitfinex","ETHUSD",1641754241776,2.17045368,3178.0,3177.9,0.3]
["bitfinex","ETHUSD",1641754241979,2.1732958,3178.0,3177.9,0.3]
["bitfinex","ETHUSD",1641754242177,2.1732958,3178.0,3177.8,0.454]
["bitfinex","ETHUSD",1641754242377,0.00284212,3178.0,3177.8,0.454]
["bitfinex","ETHUSD",1641754242632,0.00227369,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641754242832,0.00227369,3177.9,3177.8,0.754]
["bitfinex","ETHUSD",1641754243031,0.00227369,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641754243635,0.00227369,3177.9,3177.8,1.20330686]
["bitfinex","ETHUSD",1641754245137,0.00227369,3177.9,3177.8,1.50330686]
["bitfinex","ETHUSD",1641754245435,0.00227369,3177.9,3177.8,1.20330686]
["bitfinex","ETHUSD",1641754245636,0.00227369,3177.9,3177.8,1.50330686]
["bitfinex","ETHUSD",1641754246036,0.00227369,3177.9,3177.8,1.80330686]
["bitfinex","ETHUSD",1641754246476,0.00227369,3177.9,3177.8,1.20330686]
["bitfinex","ETHUSD",1641754247975,0.09234893,3178.1,3177.8,1.20330686]
["bitfinex","ETHUSD",1641754249175,0.09234893,3178.1,3177.9,0.74930686]
["bitfinex","ETHUSD",1641754249777,0.09234893,3178.1,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754250221,0.09348578,3178.1,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754251021,0.00113685,3178.1,3178.0,1.04930686]
["bitfinex","ETHUSD",1641754251220,0.00113685,3178.1,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754255376,1.75039172,3178.5,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754255776,0.00170527,3178.4,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754256275,0.00113685,3178.3,3178.0,0.74930686]
["bitfinex","ETHUSD",1641754256477,0.00113685,3178.3,3177.8,2.78414633]
["bitfinex","ETHUSD",1641754256677,0.00227369,3178.5,3177.8,2.02017633]
["bitfinex","ETHUSD",1641754256878,0.00227369,3178.5,3177.9,0.00113685]
["bitfinex","ETHUSD",1641754257078,18.46,3178.4,3177.9,0.00113685]
["bitfinex","ETHUSD",1641754257277,1.49153996,3178.2,3177.9,0.00113685]
["bitfinex","ETHUSD",1641754257484,1.49153996,3178.2,3177.7,0.00227369]
["bitfinex","ETHUSD",1641754258130,3.06554556,3178.2,3177.7,0.00227369]
["bitfinex","ETHUSD",1641754258532,0.78705,3177.9,3177.7,0.00227369]
["bitfinex","ETHUSD",1641754258734,0.78705,3177.9,3177.0,0.00625266]
["bitfinex","ETHUSD",1641754258933,1.3235759,3177.6,3177.0,0.00625266]
["bitfinex","ETHUSD",1641754259734,1.34087435,3177.2,3177.0,0.00625266]
["bitfinex","ETHUSD",1641754259943,2.36999442,3177.1,3176.6,4.19048882]
["bitfinex","ETHUSD",1641754260137,1.34087435,3177.2,3176.6,2.31919248]
["bitfinex","ETHUSD",1641754260338,7.83725,3177.0,3176.6,2.25789775]
["bitfinex","ETHUSD",1641754260535,0.78725,3177.0,3176.6,2.25789775]
["bitfinex","ETHUSD",1641754260737,0.00113685,3176.9,3176.5,1.87129634]
["bitfinex","ETHUSD",1641754260937,0.78727,3176.7,3176.4,5.58307624]
["bitfinex","ETHUSD",1641754261139,0.78727,3176.7,3176.4,2.4844543]
["bitfinex","ETHUSD",1641754261377,0.78727,3176.7,3176.5,0.00113685]
["bitfinex","ETHUSD",1641754264574,3.54943262,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641754264874,1.18772042,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641754265121,0.00170527,3177.0,3176.5,0.00113685]
["bitfinex","ETHUSD",1641754265525,0.00113685,3176.9,3176.5,0.00113685]
["bitfinex","ETHUSD",1641754265721,0.00113685,3176.9,3176.5,4.08685408]
["bitfinex","ETHUSD",1641754265922,0.00454739,3177.5,3176.6,1.43157679]
["bitfinex","ETHUSD",1641754266123,0.00454739,3177.5,3176.7,2.17512602]
["bitfinex","ETHUSD",1641754266321,0.00397896,3177.4,3176.6,1.51024679]
["bitfinex","ETHUSD",1641754266521,0.00397896,3177.4,3176.6,1.43157679]
["bitfinex","ETHUSD",1641754266722,0.00341054,3177.3,3176.6,1.43157679]
["bitfinex","ETHUSD",1641754267122,0.00284212,3177.2,3176.6,1.43157679]
["bitfinex","ETHUSD",1641754267522,0.00227369,3177.1,3176.6,1.43157679]
["bitfinex","ETHUSD",1641754267923,0.00170527,3177.0,3176.5,1.1877109]
["bitfinex","ETHUSD",1641754268323,1.574294,3177.2,3176.5,1.1877109]
["bitfinex","ETHUSD",1641754268324,0.00113685,3176.9,3176.5,1.1877109]
["bitfinex","ETHUSD",1641754268722,0.00227369,3177.1,3176.5,1.1877109]
["bitfinex","ETHUSD",1641754268987,0.00227369,3177.1,3176.5,1.18037613]
["bitfinex","ETHUSD",1641754269186,0.00170527,3177.0,3176.5,1.18037613]
["bitfinex","ETHUSD",1641754269488,0.00113685,3176.9,3176.5,1.18037613]
["bitfinex","ETHUSD",1641754270388,0.00113685,3176.9,3176.5,2.36695018]
["bitfinex","ETHUSD",1641754270586,0.00113685,3176.9,3176.5,4.59206058]
["bitfinex","ETHUSD",1641754271189,0.00113685,3176.9,3176.6,1.21086816]
["bitfinex","ETHUSD",1641754271389,0.00113685,3176.9,3176.5,2.36695018]
["bitfinex","ETHUSD",1641754272089,0.00113685,3176.9,3176.6,2.1942748]
["bitfinex","ETHUSD",1641754272289,0.00113685,3176.9,3176.5,2.36695018]
["bitfinex","ETHUSD",1641754273540,0.00113685,3176.9,3176.5,4.55199358]
["bitfinex","ETHUSD",1641754274337,0.00113685,3176.9,3176.5,3.36541953]
["bitfinex","ETHUSD",1641754274540,0.00113685,3176.9,3176.5,1.18037613]
["bitfinex","ETHUSD",1641754274741,0.00113685,3176.9,3176.5,1.63437613]
["bitfinex","ETHUSD",1641754275540,0.00113685,3176.9,3176.6,0.13399134]
["bitfinex","ETHUSD",1641754276140,0.00113685,3176.9,3176.5,1.63437613]
["bitfinex","ETHUSD",1641754276577,2.67982886,3177.5,3176.5,1.63437613]
["bitfinex","ETHUSD",1641754276777,2.67982886,3177.5,3176.6,0.00170527]
["bitfinex","ETHUSD",1641754276979,0.00284211,3177.4,3176.6,0.00170527]
["bitfinex","ETHUSD",1641754277178,0.00284211,3177.4,3177.0,1.34287783]
["bitfinex","ETHUSD",1641754277379,0.00227369,3177.3,3177.0,1.34287783]
["bitfinex","ETHUSD",1641754277777,0.00170527,3177.2,3177.0,1.34287783]
["bitfinex","ETHUSD",1641754278181,0.00113684,3177.1,3177.0,1.34287783]
["bitfinex","ETHUSD",1641754279479,0.00113684,3177.1,3176.7,0.454]
["bitfinex","ETHUSD",1641754279881,0.00113684,3177.1,3177.0,0.13398772]
["bitfinex","ETHUSD",1641754280523,0.00113684,3177.1,3176.8,0.13398772]
["bitfinex","ETHUSD",1641754280725,0.00033684,3177.1,3176.8,0.13398772]
["bitfinex","ETHUSD",1641754280923,0.00033684,3177.1,3176.9,0.0008]
["bitfinex","ETHUSD",1641754282124,0.00033684,3177.1,3176.7,1.19225974]
["bitfinex","ETHUSD",1641754282631,0.00033684,3177.1,3176.8,0.00136843]
["bitfinex","ETHUSD",1641754282632,0.78751684,3177.1,3176.8,0.00136843]
["bitfinex","ETHUSD",1641754283026,1.78751684,3177.1,3176.5,0.0030737]
["bitfinex","ETHUSD",1641754283427,1.68751684,3177.1,3176.5,0.0030737]
["bitfinex","ETHUSD",1641754283629,0.68751684,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754285676,2.99513563,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754285879,0.787208,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754286679,0.78722,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754286879,0.7872062,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754287078,1.0,3177.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754287079,2.47649526,3177.4,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754287649,0.3,3177.3,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754287850,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754288249,2.08718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754288450,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754288752,2.26773344,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754288950,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754289350,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754290452,2.38718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754290652,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754291672,2.08718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754292070,2.08718,3177.1,3176.6,0.07541049]
["bitfinex","ETHUSD",1641754292271,2.08718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754292470,2.08718,3177.1,3176.7,0.00227369]
["bitfinex","ETHUSD",1641754292672,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754293072,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754293272,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754293475,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754293673,1.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754293877,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754294073,1.78718,3177.1,3177.0,1.45724342]
["bitfinex","ETHUSD",1641754294372,0.78718,3177.1,3177.0,1.45724342]
["bitfinex","ETHUSD",1641754294974,0.78718,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754296428,0.78718,3177.1,3176.5,1.53605168]
["bitfinex","ETHUSD",1641754296627,1.5743687,3177.1,3176.5,1.53605168]
["bitfinex","ETHUSD",1641754296827,1.5743687,3177.1,3176.6,0.00284211]
["bitfinex","ETHUSD",1641754297625,1.5744153,3177.0,3176.6,0.00284211]
["bitfinex","ETHUSD",1641754297828,1.5744353,3177.0,3176.6,0.00284211]
["bitfinex","ETHUSD",1641754298889,23.11606265,3176.9,3176.6,0.00284211]
["bitfinex","ETHUSD",1641754299078,21.89871184,3176.8,3176.6,0.00284211]
["bitfinex","ETHUSD",1641754299273,5.00104091,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754299473,2.32142832,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754299673,3.32142832,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754300474,6.00153966,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754300874,6.78887966,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754302724,5.78887966,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754303221,3.46745134,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754305225,2.68011134,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754305724,0.00251418,3177.1,3176.6,0.05426416]
["bitfinex","ETHUSD",1641754305924,0.00251418,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754306125,0.00251418,3177.1,3176.7,0.00227369]
["bitfinex","ETHUSD",1641754306389,0.78716,3177.1,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754306576,0.7872215,3176.9,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754307578,4.25435032,3176.8,3176.6,1.31118068]
["bitfinex","ETHUSD",1641754307776,2.67987502,3176.8,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754307976,2.67987502,3176.8,3176.7,0.00227369]
["bitfinex","ETHUSD",1641754308175,2.67987502,3176.8,3176.4,2.4844543]
["bitfinex","ETHUSD",1641754308176,2.67987502,3176.8,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754308376,3.149075,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754308377,2.67987502,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754308879,5.97675991,3176.6,3176.5,0.00341054]
["bitfinex","ETHUSD",1641754309179,3.9,3176.2,3175.5,0.88726549]
["bitfinex","ETHUSD",1641754309381,0.2558,3175.7,3175.5,0.88726549]
["bitfinex","ETHUSD",1641754309579,0.7875734,3175.6,3175.5,0.88726549]
["bitfinex","ETHUSD",1641754309978,1.5751334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754310430,2.1751334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754310632,20.6351334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754311032,21.6351334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754311431,2.8751334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754311634,1.8751334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754311833,5.19999376,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754312334,7.87986878,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754312634,6.57986878,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754313234,3.89999376,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754313433,1.5751334,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754314081,3.85497778,3175.6,3175.5,0.00568423]
["bitfinex","ETHUSD",1641754314686,3.85497778,3175.6,3175.4,5.15377886]
["bitfinex","ETHUSD",1641754315182,1.5751334,3175.6,3175.4,5.15377886]
["bitfinex","ETHUSD",1641754316079,22.67701869,3175.5,3175.4,5.15377886]
["bitfinex","ETHUSD",1641754316480,23.67701869,3175.5,3175.4,5.15377886]
["bitfinex","ETHUSD",1641754316879,23.67701869,3175.5,3175.4,5.09077886]
["bitfinex","ETHUSD",1641754317079,23.67701869,3175.5,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754317283,1.57525,3175.5,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754317479,1.5751334,3175.6,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754327938,0.46471421,3175.7,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754329185,0.46471421,3175.7,3175.5,1.35408214]
["bitfinex","ETHUSD",1641754330388,0.46471421,3175.7,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754331285,1.574972,3175.8,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754331683,0.00113685,3175.7,3175.5,0.05803262]
["bitfinex","ETHUSD",1641754332083,0.00113685,3175.7,3175.5,1.16509215]
["bitfinex","ETHUSD",1641754332283,0.00113685,3175.7,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754333530,0.00113685,3175.7,3175.5,0.0592092]
["bitfinex","ETHUSD",1641754335232,0.00113685,3175.7,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754339381,0.78865685,3175.7,3175.4,5.04077886]
["bitfinex","ETHUSD",1641754339782,0.78865685,3175.7,3174.6,0.07871]
["bitfinex","ETHUSD",1641754339783,4.72666631,3175.4,3174.6,0.07871]
["bitfinex","ETHUSD",1641754339986,20.83739802,3175.3,3174.6,0.07871]
["bitfinex","ETHUSD",1641754340237,22.13739802,3175.3,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754341239,1.5754009,3175.0,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754341437,2.72322716,3174.9,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754341637,21.18322716,3174.9,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754341937,3.61590664,3174.8,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754342236,18.46,3174.9,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754342237,0.7877842,3174.9,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754342436,6.59809642,3175.2,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754342636,7.59809642,3175.2,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754342836,5.28722955,3175.2,3174.7,0.00454739]
["bitfinex","ETHUSD",1641754343041,5.28722955,3175.2,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754343241,2.1519,3175.2,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754343637,2.1519,3175.2,3174.8,1.15448592]
["bitfinex","ETHUSD",1641754343886,1.0,3175.2,3174.8,1.15448592]
["bitfinex","ETHUSD",1641754344079,1.0,3175.3,3174.9,0.00341054]
["bitfinex","ETHUSD",1641754344279,0.7876721,3175.1,3174.9,0.00341054]
["bitfinex","ETHUSD",1641754344681,1.7876721,3175.1,3174.9,0.00341054]
["bitfinex","ETHUSD",1641754344881,1.7876721,3175.1,3174.2,0.00738951]
["bitfinex","ETHUSD",1641754345082,1.0,3175.1,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754345280,3.30758754,3175.1,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754345481,2.30758754,3175.1,3174.7,1.30043448]
["bitfinex","ETHUSD",1641754345681,0.7876785,3175.0,3174.7,1.30043448]
["bitfinex","ETHUSD",1641754345885,1.0,3175.1,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754346081,23.36929674,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754346281,23.66929674,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754346483,5.20929674,3175.3,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754346682,0.7876464,3175.2,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754347083,0.3,3175.1,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754347284,0.3,3175.1,3174.3,0.00682108]
["bitfinex","ETHUSD",1641754347484,1.0,3175.1,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754347732,0.82253513,3175.0,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754347931,0.82253513,3175.0,3174.2,0.2363]
["bitfinex","ETHUSD",1641754348335,0.82253513,3175.0,3174.3,0.00682108]
["bitfinex","ETHUSD",1641754348731,0.82253513,3175.0,3174.7,1.19439808]
["bitfinex","ETHUSD",1641754349232,0.82253513,3175.0,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754349836,1.12253513,3175.0,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754350033,0.82253513,3175.0,3174.8,0.00397897]
["bitfinex","ETHUSD",1641754350231,0.82253513,3175.0,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754350832,1.61023513,3175.0,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754351035,1.61023513,3175.0,3174.5,1.11351458]
["bitfinex","ETHUSD",1641754351237,2.6815969,3174.9,3174.5,1.11351458]
["bitfinex","ETHUSD",1641754351480,2.6815969,3174.9,3174.6,0.00511581]
["bitfinex","ETHUSD",1641754352779,3.15694993,3175.0,3174.6,0.00511581]
["bitfinex","ETHUSD",1641754353380,2.68158043,3174.9,3174.6,0.00511581]
["bitfinex","ETHUSD",1641754353782,1.78773,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641754353980,3.10382594,3174.8,3174.6,0.00511581]
["bitfinex","ETHUSD",1641754354180,3.10382594,3174.8,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754354883,0.78773,3174.8,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754355138,0.78773,3174.8,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754355542,1.5754848,3174.8,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754356544,0.7877088,3174.9,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754356743,2.2952282,3174.8,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754357143,0.7877088,3174.9,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754357742,2.305366,3174.8,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754357942,0.7877379,3174.9,3174.6,1.31319396]
["bitfinex","ETHUSD",1641754358143,0.7877379,3174.9,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754358344,18.76,3174.8,3174.1,0.00795793]
["bitfinex","ETHUSD",1641754358543,1.0,3174.7,3173.8,0.0096632]
["bitfinex","ETHUSD",1641754358747,2.22253513,3175.0,3174.0,0.23632]
["bitfinex","ETHUSD",1641754358979,1.0,3174.7,3174.0,0.23632]
["bitfinex","ETHUSD",1641754359180,2.68165708,3174.8,3174.3,1.31155724]
["bitfinex","ETHUSD",1641754359580,2.68165708,3174.8,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754359780,0.78778,3174.7,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754359980,2.68165708,3174.9,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754360180,1.92253513,3175.0,3174.4,0.00625266]
["bitfinex","ETHUSD",1641754360580,1.92253513,3175.0,3174.8,1.55272027]
["bitfinex","ETHUSD",1641754360879,1.92253513,3175.0,3174.9,0.00341054]
["bitfinex","ETHUSD",1641754362283,1.92253513,3175.0,3174.8,1.54589919]
["bitfinex","ETHUSD",1641754362284,2.71025143,3175.0,3174.8,1.54589919]
["bitfinex","ETHUSD",1641754362482,20.38253513,3175.0,3173.8,1.33906]
["bitfinex","ETHUSD",1641754362736,19.38253513,3175.0,3173.7,8.75134]
["bitfinex","ETHUSD",1641754363033,0.78775,3174.7,3173.8,0.00625266]
["bitfinex","ETHUSD",1641754363632,3.08414505,3174.7,3173.8,0.00625266]
["bitfinex","ETHUSD",1641754363854,4.58459505,3174.7,3173.8,0.00625266]
["bitfinex","ETHUSD",1641754364035,0.78787,3174.6,3173.8,0.00625266]
["bitfinex","ETHUSD",1641754364236,0.78789,3174.2,3173.8,0.00625266]
["bitfinex","ETHUSD",1641754364635,1.38789,3174.2,3173.5,0.00795793]
["bitfinex","ETHUSD",1641754364835,19.06,3174.2,3173.5,0.00795793]
["bitfinex","ETHUSD",1641754365036,20.06,3174.2,3173.4,0.00852635]
["bitfinex","ETHUSD",1641754365235,20.06,3174.2,3172.9,0.01236456]
["bitfinex","ETHUSD",1641754365236,20.06,3174.2,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754365435,0.78806,3173.5,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754366684,2.33770327,3173.4,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754367485,0.78806,3173.5,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754367886,3.10658954,3173.5,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754368086,1.0,3173.4,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754368286,3.10658954,3173.5,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754368487,1.5760393,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754368687,2.8760393,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754369289,2.5760393,3173.7,3173.3,1.3084564]
["bitfinex","ETHUSD",1641754369489,2.5760393,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754369688,2.5760393,3173.7,3173.4,0.00852635]
["bitfinex","ETHUSD",1641754369889,2.5760393,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754370131,21.0360393,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754370331,19.46,3173.7,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754370534,0.78807,3173.5,3173.0,0.01080005]
["bitfinex","ETHUSD",1641754370733,0.78807,3173.5,3173.2,1.49415081]
["bitfinex","ETHUSD",1641754371236,1.38807,3173.5,3173.3,0.00909478]
["bitfinex","ETHUSD",1641754371434,0.78807,3173.5,3173.3,0.00909478]
["bitfinex","ETHUSD",1641754371641,2.38807,3173.5,3173.3,0.00909478]
["bitfinex","ETHUSD",1641754371834,1.78807,3173.5,3173.3,0.00909478]
["bitfinex","ETHUSD",1641754372035,2.38807,3173.5,3172.7,0.01250532]
["bitfinex","ETHUSD",1641754372436,0.78812,3173.3,3172.7,0.01250532]
["bitfinex","ETHUSD",1641754372836,0.78812,3173.3,3172.8,1.41616882]
["bitfinex","ETHUSD",1641754373234,0.78812,3173.3,3172.9,0.01136847]
["bitfinex","ETHUSD",1641754373436,0.788145,3173.2,3172.9,0.01136847]
["bitfinex","ETHUSD",1641754373638,0.788145,3173.2,3172.4,0.01421059]
["bitfinex","ETHUSD",1641754373639,0.78817,3173.1,3172.4,0.01421059]
["bitfinex","ETHUSD",1641754373891,19.06,3173.1,3172.4,0.01421059]
["bitfinex","ETHUSD",1641754374089,1.0,3173.0,3172.4,0.01421059]
["bitfinex","ETHUSD",1641754374293,1.0,3173.0,3172.3,0.01477901]
["bitfinex","ETHUSD",1641754374491,1.7882001,3173.0,3172.3,0.01477901]
["bitfinex","ETHUSD",1641754375094,0.78823,3172.9,3172.3,0.01477901]
["bitfinex","ETHUSD",1641754375490,0.78823,3172.9,3172.2,6.06177901]
["bitfinex","ETHUSD",1641754375690,1.08823,3172.9,3172.2,6.06177901]
["bitfinex","ETHUSD",1641754375891,0.00284212,3172.8,3172.2,6.06177901]
["bitfinex","ETHUSD",1641754376091,0.00284212,3172.8,3172.0,1.20319318]
["bitfinex","ETHUSD",1641754376292,0.78823,3172.9,3172.0,1.20319318]
["bitfinex","ETHUSD",1641754376293,0.00227369,3172.7,3172.0,1.20319318]
["bitfinex","ETHUSD",1641754376494,0.00227369,3172.7,3172.1,0.00113685]
["bitfinex","ETHUSD",1641754376798,0.00170527,3172.6,3172.0,0.00170527]
["bitfinex","ETHUSD",1641754377193,0.00113685,3172.5,3172.0,0.00170527]
["bitfinex","ETHUSD",1641754380636,0.00113685,3172.5,3172.2,0.47287]
["bitfinex","ETHUSD",1641754380837,0.00113685,3172.5,3172.2,1.26095]
["bitfinex","ETHUSD",1641754381239,0.00113685,3172.5,3172.3,0.6]
["bitfinex","ETHUSD",1641754381493,0.00113685,3172.5,3172.3,0.61210193]
["bitfinex","ETHUSD",1641754381692,0.00113685,3172.5,3172.3,2.18801193]
["bitfinex","ETHUSD",1641754381893,0.00113685,3172.5,3172.4,12.90905004]
["bitfinex","ETHUSD",1641754382097,0.00113685,3172.5,3172.4,13.69701004]
["bitfinex","ETHUSD",1641754382292,0.00113685,3172.5,3172.4,14.29701004]
["bitfinex","ETHUSD",1641754382493,0.00113685,3172.5,3172.4,15.29701004]
["bitfinex","ETHUSD",1641754382694,0.78798,3173.9,3172.4,15.29701004]
["bitfinex","ETHUSD",1641754382695,1.242,3174.2,3172.5,13.15]
["bitfinex","ETHUSD",1641754382994,1.242,3174.2,3173.0,0.01203725]
["bitfinex","ETHUSD",1641754383194,1.242,3174.2,3173.1,0.8666]
["bitfinex","ETHUSD",1641754383393,2.42659734,3174.2,3173.2,3.73044169]
["bitfinex","ETHUSD",1641754383593,1.242,3174.2,3173.2,3.73044169]
["bitfinex","ETHUSD",1641754383792,1.192,3174.2,3173.2,3.73044169]
["bitfinex","ETHUSD",1641754384796,1.192,3174.2,3173.2,1.1049738]
["bitfinex","ETHUSD",1641754384997,1.192,3174.2,3173.2,3.29374176]
["bitfinex","ETHUSD",1641754385748,19.24793,3174.1,3173.0,0.23635]
["bitfinex","ETHUSD",1641754385947,19.24793,3174.1,3172.7,1.6544698]
["bitfinex","ETHUSD",1641754385948,20.0361335,3173.9,3172.7,2.66808726]
["bitfinex","ETHUSD",1641754386150,1.00852635,3174.0,3172.7,2.66808726]
["bitfinex","ETHUSD",1641754386551,0.00795792,3173.9,3172.7,2.66808726]
["bitfinex","ETHUSD",1641754386951,0.0073895,3173.8,3172.7,2.66808726]
["bitfinex","ETHUSD",1641754387154,0.0073895,3173.8,3173.0,1.38214735]
["bitfinex","ETHUSD",1641754387353,0.00682108,3173.7,3173.0,1.61852735]
["bitfinex","ETHUSD",1641754387751,0.00625265,3173.6,3173.0,1.61852735]
["bitfinex","ETHUSD",1641754388149,0.00568423,3173.5,3173.0,1.61852735]
["bitfinex","ETHUSD",1641754388553,0.00511581,3173.4,3173.0,1.61852735]
["bitfinex","ETHUSD",1641754388986,0.00454738,3173.3,3172.9,0.47276]
["bitfinex","ETHUSD",1641754389287,0.00454738,3173.3,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754389487,1.0,3173.9,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754389488,0.00397896,3173.2,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754389987,0.00341054,3173.1,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754390387,0.00284211,3173.0,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754390786,0.78806,3173.6,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754390787,0.00227369,3172.9,3172.8,0.01230147]
["bitfinex","ETHUSD",1641754392653,0.00227369,3172.9,3172.6,3.9604]
["bitfinex","ETHUSD",1641754393036,0.00170527,3172.8,3172.6,3.9604]
["bitfinex","ETHUSD",1641754393336,0.00113684,3172.7,3172.6,3.9604]
["bitfinex","ETHUSD",1641754393937,0.00113684,3172.7,3172.3,0.47285]
["bitfinex","ETHUSD",1641754396141,0.00113684,3172.7,3172.4,2.22304936]
["bitfinex","ETHUSD",1641754396382,0.00113684,3172.7,3172.4,3.01105936]
["bitfinex","ETHUSD",1641754396582,0.00113684,3172.7,3172.4,3.00195663]
["bitfinex","ETHUSD",1641754397283,0.00113684,3172.7,3172.5,1.1386604]
["bitfinex","ETHUSD",1641754397486,0.00113684,3172.7,3172.6,8.33797]
["bitfinex","ETHUSD",1641754397683,0.00113684,3172.7,3172.6,7.55]
["bitfinex","ETHUSD",1641754398383,0.00113684,3172.7,3172.6,9.81296132]
["bitfinex","ETHUSD",1641754399584,0.00113684,3172.7,3172.6,11.86696132]
["bitfinex","ETHUSD",1641754402234,0.00113684,3172.7,3172.6,10.26696132]
["bitfinex","ETHUSD",1641754402432,0.00113684,3172.7,3172.6,10.56696132]
["bitfinex","ETHUSD",1641754403334,0.00113684,3172.7,3172.6,3.01696132]
["bitfinex","ETHUSD",1641754403532,0.00113684,3172.7,3172.6,8.16696132]
["bitfinex","ETHUSD",1641754404582,0.00113684,3172.7,3172.6,9.46696132]
["bitfinex","ETHUSD",1641754404881,0.00113684,3172.7,3172.6,9.54574132]
["bitfinex","ETHUSD",1641754406083,0.00113684,3172.7,3172.6,4.39574132]
["bitfinex","ETHUSD",1641754406483,0.00113684,3172.7,3172.6,7.99574132]
["bitfinex","ETHUSD",1641754406686,0.00113684,3172.7,3172.6,3.09574132]
["bitfinex","ETHUSD",1641754407491,0.00113684,3172.7,3172.6,6.51696132]
["bitfinex","ETHUSD",1641754407745,0.00113684,3172.7,3172.6,3.01696132]
["bitfinex","ETHUSD",1641754408942,0.00113684,3172.7,3172.6,3.31696132]
["bitfinex","ETHUSD",1641754409144,0.00113684,3172.7,3172.6,4.31696132]
["bitfinex","ETHUSD",1641754410548,0.00113684,3172.7,3172.6,2.71696132]
["bitfinex","ETHUSD",1641754411794,0.00113684,3172.7,3172.6,0.454]
["bitfinex","ETHUSD",1641754416234,0.00113684,3172.7,3172.6,2.62116164]
["bitfinex","ETHUSD",1641754416636,0.00113684,3172.7,3172.6,0.454]
["bitfinex","ETHUSD",1641754417037,0.00113684,3172.7,3172.6,2.61983462]
["bitfinex","ETHUSD",1641754417936,0.00113684,3172.7,3172.6,0.454]
["bitfinex","ETHUSD",1641754419584,0.00113684,3172.7,3172.5,4.74009]
["bitfinex","ETHUSD",1641754419988,0.00113684,3172.7,3172.5,3.9521]
["bitfinex","ETHUSD",1641754421186,0.00113684,3172.7,3172.5,0.2364]
["bitfinex","ETHUSD",1641754423737,0.1,3173.0,3172.5,0.2364]
["bitfinex","ETHUSD",1641754423936,0.2,3173.0,3172.6,0.23643]
["bitfinex","ETHUSD",1641754424138,0.00227369,3172.9,3172.6,0.23643]
["bitfinex","ETHUSD",1641754424637,0.00170527,3172.8,3172.6,0.23643]
["bitfinex","ETHUSD",1641754425037,0.00113684,3172.7,3172.6,0.23643]
["bitfinex","ETHUSD",1641754440641,0.00113684,3172.7,3172.1,1.6548718]
["bitfinex","ETHUSD",1641754440642,0.00113684,3172.7,3172.1,0.47291]
["bitfinex","ETHUSD",1641754441041,0.00113684,3172.7,3172.2,0.00170528]
["bitfinex","ETHUSD",1641754441487,0.00113684,3172.7,3172.2,1.12337823]
["bitfinex","ETHUSD",1641754441688,0.00113684,3172.7,3172.3,0.23646]
["bitfinex","ETHUSD",1641754441984,0.00113684,3172.7,3172.3,0.23759685]
["bitfinex","ETHUSD",1641754445741,0.00113684,3172.7,3172.6,1.22015113]
["bitfinex","ETHUSD",1641754446240,0.00113684,3172.7,3172.5,0.23643]
["bitfinex","ETHUSD",1641754446640,0.00113684,3172.7,3172.3,0.00113685]
["bitfinex","ETHUSD",1641754447040,0.00113684,3172.7,3172.0,0.00284212]
["bitfinex","ETHUSD",1641754447440,0.00113684,3172.7,3172.3,1.2894097]
["bitfinex","ETHUSD",1641754447641,3.28458948,3172.8,3172.3,1.5258597]
["bitfinex","ETHUSD",1641754447840,2.49640948,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754448241,3.28457948,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754448441,0.78817,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754448639,2.29417941,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754449088,0.78817,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754449492,2.30488459,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754449688,0.78817,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754450089,2.26726719,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754450691,1.5763534,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754450893,2.28854529,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754451493,2.23854529,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754451693,1.5763534,3172.8,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754451893,2.32817031,3172.9,3172.5,0.23644]
["bitfinex","ETHUSD",1641754452296,2.59916847,3173.0,3172.5,0.23644]
["bitfinex","ETHUSD",1641754452741,0.00113685,3172.9,3172.5,0.23644]
["bitfinex","ETHUSD",1641754453538,0.00113685,3172.9,3172.6,0.23643]
["bitfinex","ETHUSD",1641754455339,0.00113685,3172.9,3172.6,1.66642905]
["bitfinex","ETHUSD",1641754457189,0.00113685,3172.9,3172.6,1.42999905]
["bitfinex","ETHUSD",1641754457390,0.00113685,3172.9,3172.5,0.23644]
["bitfinex","ETHUSD",1641754457988,0.00113685,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754458388,0.00113685,3172.9,3172.6,1.26231464]
["bitfinex","ETHUSD",1641754458789,0.00113685,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754459388,0.78930685,3172.9,3172.2,0.00284212]
["bitfinex","ETHUSD",1641754459587,0.00113685,3172.9,3172.2,0.00284212]
["bitfinex","ETHUSD",1641754459990,0.00113685,3172.9,3172.2,1.25465086]
["bitfinex","ETHUSD",1641754460436,0.00113685,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1641754460639,0.00113685,3172.9,3172.5,0.23644]
["bitfinex","ETHUSD",1641754462939,1.57746805,3172.9,3172.3,0.23872369]
["bitfinex","ETHUSD",1641754463340,1.57746805,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754463541,0.00113685,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641754463987,0.00113685,3172.9,3172.3,0.00227369]
["bitfinex","ETHUSD",1641754464489,0.00113685,3172.9,3172.5,0.23645]
["bitfinex","ETHUSD",1641754465093,0.00113685,3172.9,3172.6,0.15223107]
["bitfinex","ETHUSD",1641754465291,0.00113685,3172.9,3172.7,0.01267936]
["bitfinex","ETHUSD",1641754465488,0.00113685,3172.9,3172.8,15.83891503]
["bitfinex","ETHUSD",1641754465688,0.00113685,3172.9,3172.8,16.13891503]
["bitfinex","ETHUSD",1641754466091,3.685e-05,3173.0,3172.9,10.45]
["bitfinex","ETHUSD",1641754466290,3.685e-05,3173.0,3172.9,11.75]
["bitfinex","ETHUSD",1641754466688,3.685e-05,3173.0,3172.9,12.23779]
["bitfinex","ETHUSD",1641754466889,3.685e-05,3173.0,3172.9,12.53779]
["bitfinex","ETHUSD",1641754467748,3.685e-05,3173.0,3172.9,13.325592]
["bitfinex","ETHUSD",1641754468043,3.685e-05,3173.0,3172.9,13.625592]
["bitfinex","ETHUSD",1641754468241,3.685e-05,3173.0,3172.9,3.175592]
["bitfinex","ETHUSD",1641754468640,3.685e-05,3173.0,3172.9,1.575592]
["bitfinex","ETHUSD",1641754469444,3.685e-05,3173.0,3172.9,1.654372]
["bitfinex","ETHUSD",1641754469843,3.685e-05,3173.0,3172.9,5.054372]
["bitfinex","ETHUSD",1641754470049,3.685e-05,3173.0,3172.9,6.054372]
["bitfinex","ETHUSD",1641754470445,3.685e-05,3173.0,3172.9,7.44799177]
["bitfinex","ETHUSD",1641754471688,3.685e-05,3173.0,3172.9,4.64799177]
["bitfinex","ETHUSD",1641754471887,3.685e-05,3173.0,3172.9,3.254372]
["bitfinex","ETHUSD",1641754474589,3.685e-05,3173.0,3172.9,3.175592]
["bitfinex","ETHUSD",1641754475147,3.685e-05,3173.0,3172.9,0.3]
["bitfinex","ETHUSD",1641754475342,3.685e-05,3173.0,3172.8,0.37878]
["bitfinex","ETHUSD",1641754475546,3.685e-05,3173.0,3172.8,1.37878]
["bitfinex","ETHUSD",1641754475943,3.685e-05,3173.0,3172.8,0.37878]
["bitfinex","ETHUSD",1641754476243,3.685e-05,3173.0,3172.7,1.45824]
["bitfinex","ETHUSD",1641754476444,3.685e-05,3173.0,3172.7,1.53702]
["bitfinex","ETHUSD",1641754476843,3.685e-05,3173.0,3172.8,3.1515019]
["bitfinex","ETHUSD",1641754478043,3.685e-05,3173.0,3172.7,1.53702]
["bitfinex","ETHUSD",1641754478248,3.685e-05,3173.0,3172.5,0.07878]
["bitfinex","ETHUSD",1641754478444,0.77933685,3173.0,3172.6,0.23644]
["bitfinex","ETHUSD",1641754478644,3.0509656,3173.0,3172.6,0.23814527]
["bitfinex","ETHUSD",1641754478897,0.77933685,3173.0,3172.7,0.00113685]
["bitfinex","ETHUSD",1641754479096,4.977066,3172.9,3172.7,0.00113685]
["bitfinex","ETHUSD",1641754479295,5.80000761,3172.9,3172.7,0.00113685]
["bitfinex","ETHUSD",1641754479495,5.80000761,3172.9,3172.5,0.23645]
["bitfinex","ETHUSD",1641754479898,5.80000761,3172.9,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754479899,3.50546978,3172.9,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754480097,2.68252817,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754480297,2.68252817,3172.8,3172.2,0.00397897]
["bitfinex","ETHUSD",1641754481097,2.68252817,3172.8,3172.3,0.23646]
["bitfinex","ETHUSD",1641754481496,2.68252817,3172.8,3172.4,0.00284212]
["bitfinex","ETHUSD",1641754482295,2.68252817,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754482745,2.68252817,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754482942,1.49140251,3172.7,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754483139,2.68252817,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754483340,2.68252817,3172.8,3172.2,0.00397897]
["bitfinex","ETHUSD",1641754483740,2.68252817,3172.8,3172.3,0.23645]
["bitfinex","ETHUSD",1641754484142,2.68252817,3172.8,3172.4,0.00284212]
["bitfinex","ETHUSD",1641754484741,2.68252817,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754484941,0.82294161,3172.9,3172.5,0.23644]
["bitfinex","ETHUSD",1641754485143,0.82294161,3172.9,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754488195,0.82294161,3172.9,3172.6,0.23813527]
["bitfinex","ETHUSD",1641754488496,0.82294161,3172.9,3172.7,0.00113685]
["bitfinex","ETHUSD",1641754490944,0.82294161,3172.9,3172.3,0.23645]
["bitfinex","ETHUSD",1641754490945,0.82294161,3172.9,3172.4,0.00284212]
["bitfinex","ETHUSD",1641754491350,0.82294161,3172.9,3172.3,0.00341054]
["bitfinex","ETHUSD",1641754491649,1.61113161,3172.9,3172.3,0.00341054]
["bitfinex","ETHUSD",1641754491845,1.61113161,3172.9,3172.3,0.23986054]
["bitfinex","ETHUSD",1641754491846,2.34312862,3172.9,3172.3,0.23986054]
["bitfinex","ETHUSD",1641754492246,2.683229,3172.8,3172.4,0.00284212]
["bitfinex","ETHUSD",1641754493047,2.683229,3172.8,3172.3,0.00341054]
["bitfinex","ETHUSD",1641754493648,2.683229,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754493891,2.683229,3172.8,3172.3,0.00341054]
["bitfinex","ETHUSD",1641754494093,2.683229,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754494293,2.683229,3172.8,3172.3,0.00341054]
["bitfinex","ETHUSD",1641754494490,2.683229,3172.8,3172.1,0.79265979]
["bitfinex","ETHUSD",1641754494690,2.683229,3172.8,3172.2,0.00397897]
["bitfinex","ETHUSD",1641754495693,2.683229,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754496093,2.683229,3172.8,3172.6,0.00170527]
["bitfinex","ETHUSD",1641754496894,2.683229,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754501795,4.97914223,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754501989,2.569229,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754502390,2.569229,3172.8,3172.3,0.23646]
["bitfinex","ETHUSD",1641754502891,2.569229,3172.8,3172.4,0.00113685]
["bitfinex","ETHUSD",1641754503490,2.569229,3172.8,3172.5,0.23644]
["bitfinex","ETHUSD",1641754507246,2.569229,3172.8,3172.6,0.47282]
["bitfinex","ETHUSD",1641754511392,2.569229,3172.8,3172.6,0.77282]
["bitfinex","ETHUSD",1641754511589,2.569229,3172.8,3172.7,0.3]
["bitfinex","ETHUSD",1641754511991,2.57036585,3172.8,3172.7,0.3]
["bitfinex","ETHUSD",1641754512194,0.00113685,3172.8,3172.7,0.3]
["bitfinex","ETHUSD",1641754512651,0.00113685,3172.8,3172.7,7.35]
["bitfinex","ETHUSD",1641754512841,0.00113685,3172.8,3172.7,1.3]
["bitfinex","ETHUSD",1641754513041,0.00113685,3172.8,3172.6,2.348786]
["bitfinex","ETHUSD",1641754513242,0.00113685,3172.8,3172.6,2.048786]
["bitfinex","ETHUSD",1641754513842,3.42201913,3173.8,3172.9,0.2364]
["bitfinex","ETHUSD",1641754514042,2.19933037,3173.7,3172.9,0.2364]
["bitfinex","ETHUSD",1641754514242,2.20444618,3173.7,3172.6,2.048786]
["bitfinex","ETHUSD",1641754514442,1.20444618,3173.7,3172.9,0.47278]
["bitfinex","ETHUSD",1641754515244,1.20444618,3173.7,3173.1,1.23372386]
["bitfinex","ETHUSD",1641754520346,1.19933037,3173.6,3173.1,1.23372386]
["bitfinex","ETHUSD",1641754520546,1.19933037,3173.6,3173.1,1.18372386]
["bitfinex","ETHUSD",1641754520746,0.00397896,3173.5,3173.1,1.18372386]
["bitfinex","ETHUSD",1641754521146,0.00341054,3173.4,3173.1,1.18372386]
["bitfinex","ETHUSD",1641754521547,0.00284211,3173.3,3173.1,1.18372386]
["bitfinex","ETHUSD",1641754521948,0.00227369,3173.2,3173.1,1.18372386]
["bitfinex","ETHUSD",1641754523651,0.00227369,3173.2,3173.0,0.23639]
["bitfinex","ETHUSD",1641754524089,0.00170527,3173.1,3173.0,0.23639]
["bitfinex","ETHUSD",1641754524291,0.00170527,3173.1,3172.9,0.47278]
["bitfinex","ETHUSD",1641754524591,0.00113684,3173.0,3172.5,0.31522]
["bitfinex","ETHUSD",1641754524795,0.00113684,3173.0,3172.5,0.23644]
["bitfinex","ETHUSD",1641754525089,1.20141128,3173.2,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754525090,2.32567647,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754525296,2.37913745,3173.1,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754525490,0.82409716,3173.0,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754525891,1.50924082,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754526290,1.50924082,3172.7,3172.4,0.0022737]
["bitfinex","ETHUSD",1641754526692,4.19212077,3172.7,3172.4,0.0022737]
["bitfinex","ETHUSD",1641754526895,4.19212077,3172.7,3171.8,0.00568424]
["bitfinex","ETHUSD",1641754527099,4.19212077,3172.7,3172.2,0.23647]
["bitfinex","ETHUSD",1641754527492,4.19212077,3172.7,3172.3,0.00284212]
["bitfinex","ETHUSD",1641754527744,2.68287995,3172.6,3172.3,0.00284212]
["bitfinex","ETHUSD",1641754527946,2.68287995,3172.6,3171.7,0.3]
["bitfinex","ETHUSD",1641754527947,2.68287995,3172.6,3172.2,0.23645]
["bitfinex","ETHUSD",1641754528342,2.68287995,3172.6,3172.3,0.00284212]
["bitfinex","ETHUSD",1641754528743,2.68287995,3172.6,3172.2,0.00341055]
["bitfinex","ETHUSD",1641754529044,2.68287995,3172.6,3172.3,0.23645]
["bitfinex","ETHUSD",1641754529445,2.68287995,3172.6,3172.4,0.0022737]
["bitfinex","ETHUSD",1641754530145,2.68287995,3172.7,3172.5,0.2364]
["bitfinex","ETHUSD",1641754530547,0.82409716,3173.0,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754530548,2.68287995,3172.9,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754531144,2.68287995,3172.9,3172.6,0.23753685]
["bitfinex","ETHUSD",1641754533392,1.26820434,3172.7,3172.6,0.23753685]
["bitfinex","ETHUSD",1641754533591,1.26820434,3172.7,3172.6,0.00113685]
["bitfinex","ETHUSD",1641754533989,1.26820434,3172.7,3172.3,0.23930212]
["bitfinex","ETHUSD",1641754534190,1.26820434,3172.7,3172.3,0.23646]
["bitfinex","ETHUSD",1641754534393,3.95108429,3172.7,3172.4,0.0022737]
["bitfinex","ETHUSD",1641754534790,3.95108429,3172.7,3172.0,0.00454739]
["bitfinex","ETHUSD",1641754534992,2.28844898,3172.6,3172.0,0.00454739]
["bitfinex","ETHUSD",1641754535245,5.01554297,3172.6,3172.0,0.00454739]
["bitfinex","ETHUSD",1641754535443,6.21684297,3172.6,3172.0,0.00454739]
["bitfinex","ETHUSD",1641754535645,6.21684297,3172.6,3171.8,0.23649]
["bitfinex","ETHUSD",1641754535849,6.21684297,3172.6,3171.9,0.00511582]
["bitfinex","ETHUSD",1641754536047,8.08142092,3172.0,3171.9,0.00511582]
["bitfinex","ETHUSD",1641754536246,8.95172092,3172.0,3171.9,0.00511582]
["bitfinex","ETHUSD",1641754536445,0.07879,3171.1,3170.8,0.23656]
["bitfinex","ETHUSD",1641754536648,0.07879,3171.1,3170.6,0.4731]
["bitfinex","ETHUSD",1641754536649,0.81049,3171.1,3170.6,0.4731]
["bitfinex","ETHUSD",1641754537045,0.81049,3171.1,3170.7,0.00682108]
["bitfinex","ETHUSD",1641754537448,1.4483781,3171.0,3170.1,5.38865108]
["bitfinex","ETHUSD",1641754537647,10.4,3170.9,3170.1,4.20905108]
["bitfinex","ETHUSD",1641754537850,2.4799035,3170.1,3169.9,0.949934]
["bitfinex","ETHUSD",1641754538050,3.4417035,3170.1,3169.9,0.949934]
["bitfinex","ETHUSD",1641754538891,2.4799035,3170.1,3169.9,0.949934]
["bitfinex","ETHUSD",1641754539290,2.4799035,3170.1,3170.0,10.32885]
["bitfinex","ETHUSD",1641754539793,2.4799035,3170.1,3170.0,13.07893252]
["bitfinex","ETHUSD",1641754539990,0.00170527,3170.9,3170.1,13.15]
["bitfinex","ETHUSD",1641754540192,0.00170527,3170.9,3170.2,1.09139543]
["bitfinex","ETHUSD",1641754540392,0.00170527,3170.9,3170.2,2.18270754]
["bitfinex","ETHUSD",1641754540592,0.00170527,3170.9,3170.2,2.48270754]
["bitfinex","ETHUSD",1641754541000,0.00170527,3170.9,3170.4,0.23655]
["bitfinex","ETHUSD",1641754541192,0.00170527,3170.9,3170.5,0.07883]
["bitfinex","ETHUSD",1641754541394,0.00170527,3170.9,3170.5,1.25329912]
["bitfinex","ETHUSD",1641754541593,0.00170527,3170.9,3170.5,1.85329912]
["bitfinex","ETHUSD",1641754542300,0.00170527,3170.9,3170.6,1.28176385]
["bitfinex","ETHUSD",1641754542757,0.00170527,3170.9,3170.6,2.28176385]
["bitfinex","ETHUSD",1641754543352,0.00170527,3170.9,3170.6,3.07014385]
["bitfinex","ETHUSD",1641754543556,0.00170527,3170.9,3170.6,0.97493]
["bitfinex","ETHUSD",1641754544353,0.00170527,3170.9,3170.6,0.92493]
["bitfinex","ETHUSD",1641754544553,0.00170527,3170.9,3170.6,0.13655]
["bitfinex","ETHUSD",1641754548795,0.00170527,3170.9,3170.7,0.0738138]
["bitfinex","ETHUSD",1641754548991,0.00170527,3170.9,3170.6,0.13655]
["bitfinex","ETHUSD",1641754548992,0.00170527,3170.9,3170.8,12.97884]
["bitfinex","ETHUSD",1641754549191,0.00170527,3170.9,3170.8,13.27884]
["bitfinex","ETHUSD",1641754549391,0.00170527,3170.9,3170.8,13.57884]
["bitfinex","ETHUSD",1641754549590,0.00170527,3170.9,3170.8,14.57884]
["bitfinex","ETHUSD",1641754549790,0.00170527,3170.9,3170.8,17.05235426]
["bitfinex","ETHUSD",1641754550844,0.00170527,3170.9,3170.8,15.73829956]
["bitfinex","ETHUSD",1641754551246,0.00170527,3170.9,3170.8,15.65945956]
["bitfinex","ETHUSD",1641754551645,0.00170527,3170.9,3170.8,14.5]
["bitfinex","ETHUSD",1641754551844,0.00170527,3170.9,3170.8,1.6]
["bitfinex","ETHUSD",1641754552045,0.00170527,3170.9,3170.8,0.6]
["bitfinex","ETHUSD",1641754552347,1.13021232,3171.4,3170.8,7.55]
["bitfinex","ETHUSD",1641754552545,1.13021232,3171.4,3170.8,0.6]
["bitfinex","ETHUSD",1641754552745,0.00170527,3171.3,3171.0,0.23651]
["bitfinex","ETHUSD",1641754553147,1.13021232,3171.4,3171.0,0.23651]
["bitfinex","ETHUSD",1641754553148,0.00113685,3171.2,3171.0,0.23651]
["bitfinex","ETHUSD",1641754553351,0.00113685,3171.2,3171.0,1.63633395]
["bitfinex","ETHUSD",1641754553547,0.00113685,3171.2,3171.0,1.93633395]
["bitfinex","ETHUSD",1641754554005,0.00113685,3171.2,3171.0,2.23633395]
["bitfinex","ETHUSD",1641754554303,0.00113685,3171.2,3171.0,4.70026045]
["bitfinex","ETHUSD",1641754554503,0.00113685,3171.2,3171.0,0.83651]
["bitfinex","ETHUSD",1641754554801,0.00113685,3171.2,3171.0,0.53651]
["bitfinex","ETHUSD",1641754555002,0.00113685,3171.2,3171.0,0.23651]
["bitfinex","ETHUSD",1641754555403,0.00113685,3171.2,3170.8,0.47408684]
["bitfinex","ETHUSD",1641754558357,1.13542803,3170.9,3170.8,0.47408684]
["bitfinex","ETHUSD",1641754558557,1.13542803,3170.9,3170.8,0.77408684]
["bitfinex","ETHUSD",1641754558760,1.07734917,3171.4,3170.8,0.77408684]
["bitfinex","ETHUSD",1641754558956,1.07734917,3171.4,3170.8,0.77522369]
["bitfinex","ETHUSD",1641754559156,1.07734917,3171.4,3170.9,0.00170527]
["bitfinex","ETHUSD",1641754559958,1.16017987,3171.1,3170.9,0.00170527]
["bitfinex","ETHUSD",1641754560156,1.07734917,3171.4,3170.9,0.00170527]
["bitfinex","ETHUSD",1641754560558,1.07734917,3171.4,3171.0,0.07884]
["bitfinex","ETHUSD",1641754561600,1.11601168,3171.3,3171.0,0.07884]
["bitfinex","ETHUSD",1641754562603,1.07734917,3171.4,3171.0,0.07884]
["bitfinex","ETHUSD",1641754564607,4.27734917,3171.4,3171.1,0.07884]
["bitfinex","ETHUSD",1641754564805,4.27734917,3171.4,3171.1,0.37884]
["bitfinex","ETHUSD",1641754565245,4.27734917,3171.4,3171.1,0.07884]
["bitfinex","ETHUSD",1641754565844,5.76061299,3171.4,3171.1,0.07884]
["bitfinex","ETHUSD",1641754566044,4.27734917,3171.4,3171.1,0.07884]
["bitfinex","ETHUSD",1641754566846,4.27734917,3171.4,3171.2,0.07882]
["bitfinex","ETHUSD",1641754567046,4.27734917,3171.4,3171.3,12.958846]
["bitfinex","ETHUSD",1641754567253,0.00251418,3172.2,3171.4,14.4713]
["bitfinex","ETHUSD",1641754567448,0.00251418,3172.2,3171.6,1.65496]
["bitfinex","ETHUSD",1641754567646,1.27815037,3172.7,3171.7,2.48338159]
["bitfinex","ETHUSD",1641754567846,1.27815037,3172.7,3172.3,1.34549643]
["bitfinex","ETHUSD",1641754568047,1.27815037,3172.7,3172.3,2.84529643]
["bitfinex","ETHUSD",1641754568248,0.07882,3172.7,3172.5,1.56273803]
["bitfinex","ETHUSD",1641754568452,0.07882,3172.7,3172.5,0.45757]
["bitfinex","ETHUSD",1641754568895,0.07882,3172.7,3172.5,0.94543]
["bitfinex","ETHUSD",1641754569096,0.07882,3172.7,3172.5,1.24543]
["bitfinex","ETHUSD",1641754569398,0.07882,3172.7,3172.5,1.08786]
["bitfinex","ETHUSD",1641754569799,0.07882,3172.7,3172.5,3.40401738]
["bitfinex","ETHUSD",1641754569997,0.07882,3172.7,3172.6,6.85]
["bitfinex","ETHUSD",1641754570299,0.07882,3172.7,3172.6,3.63561921]
["bitfinex","ETHUSD",1641754570300,0.08734635,3172.7,3172.6,3.63561921]
["bitfinex","ETHUSD",1641754570699,0.00852635,3172.7,3172.6,10.57878]
["bitfinex","ETHUSD",1641754570899,0.00852635,3172.7,3172.6,47.63352197]
["bitfinex","ETHUSD",1641754571900,0.00852635,3172.7,3172.6,46.63352197]
["bitfinex","ETHUSD",1641754572100,0.00852635,3172.7,3172.6,47.63352197]
["bitfinex","ETHUSD",1641754572751,0.00852635,3172.7,3172.6,37.13352197]
["bitfinex","ETHUSD",1641754572949,0.00852635,3172.7,3172.6,35.53352197]
["bitfinex","ETHUSD",1641754573547,0.00639387,3172.7,3172.6,35.53352197]
["bitfinex","ETHUSD",1641754575147,0.00639387,3172.7,3172.6,0.07878]
["bitfinex","ETHUSD",1641754575347,0.00639387,3172.7,3172.1,4.16388791]
["bitfinex","ETHUSD",1641754575546,0.00639387,3172.7,3172.3,0.788]
["bitfinex","ETHUSD",1641754575747,0.00582545,3172.6,3172.3,3.11027626]
["bitfinex","ETHUSD",1641754575948,0.00582545,3172.6,3172.3,3.18907626]
["bitfinex","ETHUSD",1641754576146,0.07879,3173.5,3172.4,1.0]
["bitfinex","ETHUSD",1641754576147,0.00525703,3172.5,3172.4,1.0]
["bitfinex","ETHUSD",1641754576395,0.00525703,3172.5,3172.4,1.6]
["bitfinex","ETHUSD",1641754576597,0.01037284,3172.5,3172.4,0.3]
["bitfinex","ETHUSD",1641754576799,0.01037284,3172.5,3172.4,6.23798]
["bitfinex","ETHUSD",1641754576999,0.01037284,3172.5,3172.4,6.53798]
["bitfinex","ETHUSD",1641754577196,0.01037284,3172.5,3172.4,9.9050158]
["bitfinex","ETHUSD",1641754577397,0.01037284,3172.5,3172.4,8.3050158]
["bitfinex","ETHUSD",1641754577798,0.01037284,3172.5,3172.4,8.2552874]
["bitfinex","ETHUSD",1641754578199,0.01037284,3172.5,3172.4,6.72596]
["bitfinex","ETHUSD",1641754578400,0.01037284,3172.5,3172.4,8.9994026]
["bitfinex","ETHUSD",1641754578799,0.01037284,3172.5,3172.4,0.78798]
["bitfinex","ETHUSD",1641754579002,0.01037284,3172.5,3172.1,5.54736548]
["bitfinex","ETHUSD",1641754579200,0.01037284,3172.5,3172.3,0.3]
["bitfinex","ETHUSD",1641754579400,0.0046886,3172.4,3172.2,1.3]
["bitfinex","ETHUSD",1641754579899,0.07879,3173.3,3172.2,1.3]
["bitfinex","ETHUSD",1641754579900,0.00412018,3172.3,3172.2,1.3]
["bitfinex","ETHUSD",1641754580347,0.00412018,3172.3,3172.2,4.97649953]
["bitfinex","ETHUSD",1641754580546,0.00412018,3172.3,3172.2,11.57649953]
["bitfinex","ETHUSD",1641754580746,0.00412018,3172.3,3172.2,10.18154692]
["bitfinex","ETHUSD",1641754580951,0.00412018,3172.3,3172.0,5.5092]
["bitfinex","ETHUSD",1641754581150,0.00412018,3172.3,3171.8,3.9127]
["bitfinex","ETHUSD",1641754581350,0.00355175,3172.2,3171.8,3.9127]
["bitfinex","ETHUSD",1641754581748,0.00298333,3172.1,3171.8,3.9127]
["bitfinex","ETHUSD",1641754582148,0.00241491,3172.0,3171.8,3.9127]
["bitfinex","ETHUSD",1641754582351,0.00241491,3172.0,3171.8,4.77965]
["bitfinex","ETHUSD",1641754582549,0.00184648,3171.9,3171.8,4.70084]
["bitfinex","ETHUSD",1641754582950,0.00184648,3171.9,3171.8,0.78814]
["bitfinex","ETHUSD",1641754583549,0.00184648,3171.9,3171.8,11.98814]
["bitfinex","ETHUSD",1641754583999,0.00184648,3171.9,3171.8,12.98814]
["bitfinex","ETHUSD",1641754584599,0.00184648,3171.9,3171.8,0.78814]
["bitfinex","ETHUSD",1641754584795,0.00184648,3171.9,3171.8,2.38814]
["bitfinex","ETHUSD",1641754584996,0.00184648,3171.9,3171.8,2.46695]
["bitfinex","ETHUSD",1641754585402,0.00184648,3171.9,3171.8,9.81695]
["bitfinex","ETHUSD",1641754588048,0.00184648,3171.9,3171.8,2.46695]
["bitfinex","ETHUSD",1641754589447,0.00184648,3171.9,3171.8,6.41695]
["bitfinex","ETHUSD",1641754590447,0.00184648,3171.9,3171.8,9.76695]
["bitfinex","ETHUSD",1641754591695,0.00184648,3171.9,3171.8,9.68814]
["bitfinex","ETHUSD",1641754591893,2.68333069,3173.1,3171.9,9.35]
["bitfinex","ETHUSD",1641754592193,2.68333069,3172.9,3172.3,0.7880258]
["bitfinex","ETHUSD",1641754592593,0.00511582,3172.8,3172.3,0.7880258]
["bitfinex","ETHUSD",1641754592999,0.00454739,3172.7,3172.3,0.7880258]
["bitfinex","ETHUSD",1641754593197,0.00454739,3172.7,3172.2,0.78805]
["bitfinex","ETHUSD",1641754593393,0.00397897,3172.6,3172.2,0.78805]
["bitfinex","ETHUSD",1641754593593,0.00397897,3172.6,3172.1,1.5761585]
["bitfinex","ETHUSD",1641754593793,2.47282418,3173.0,3172.1,1.5761585]
["bitfinex","ETHUSD",1641754593794,0.00341055,3172.5,3172.1,1.5761585]
["bitfinex","ETHUSD",1641754593995,0.00341055,3172.5,3172.2,0.3]
["bitfinex","ETHUSD",1641754594194,0.07879,3173.0,3172.2,0.3]
["bitfinex","ETHUSD",1641754594195,0.00284212,3172.4,3172.3,0.7879839]
["bitfinex","ETHUSD",1641754594594,0.00284212,3172.4,3172.3,1.0879839]
["bitfinex","ETHUSD",1641754594995,0.00284212,3172.4,3172.3,7.26020475]
["bitfinex","ETHUSD",1641754595246,0.00284212,3172.4,3172.3,8.26020475]
["bitfinex","ETHUSD",1641754595447,0.00284212,3172.4,3172.3,3.26020475]
["bitfinex","ETHUSD",1641754595848,0.00284212,3172.4,3172.3,4.04823475]
["bitfinex","ETHUSD",1641754596746,0.00284212,3172.4,3172.3,2.74823475]
["bitfinex","ETHUSD",1641754596946,0.00284212,3172.4,3172.3,3.04823475]
["bitfinex","ETHUSD",1641754597248,0.00284212,3172.4,3172.3,4.04823475]
["bitfinex","ETHUSD",1641754597848,0.00284212,3172.4,3172.3,2.74823475]
["bitfinex","ETHUSD",1641754598049,0.00284212,3172.4,3172.3,1.5760139]
["bitfinex","ETHUSD",1641754598894,0.00284212,3172.4,3172.3,2.1760139]
["bitfinex","ETHUSD",1641754604148,0.00284212,3172.4,3172.1,1.57597]
["bitfinex","ETHUSD",1641754604545,0.0022737,3172.3,3172.1,2.17597]
["bitfinex","ETHUSD",1641754604845,0.00170527,3172.2,3171.9,0.78815]
["bitfinex","ETHUSD",1641754605148,0.00170527,3172.2,3171.7,1.5762]
["bitfinex","ETHUSD",1641754605149,0.00113685,3172.1,3171.7,1.5762]
["bitfinex","ETHUSD",1641754605344,2.3975018,3172.1,3171.7,1.5762]
["bitfinex","ETHUSD",1641754605545,0.00113685,3172.1,3171.6,0.07879]
["bitfinex","ETHUSD",1641754605744,2.43369552,3172.1,3171.6,0.07879]
["bitfinex","ETHUSD",1641754605944,2.43369552,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641754606399,0.00113685,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641754606798,2.40699645,3172.1,3171.7,0.00113684]
["bitfinex","ETHUSD",1641754606999,2.76213617,3172.0,3171.5,0.00227369]
["bitfinex","ETHUSD",1641754607797,2.68332617,3171.9,3171.5,0.00227369]
["bitfinex","ETHUSD",1641754607998,1.44807889,3171.7,3171.5,0.00227369]
["bitfinex","ETHUSD",1641754608197,0.07881,3171.6,3171.4,1.31675262]
["bitfinex","ETHUSD",1641754609004,5.25078166,3171.6,3171.4,1.31675262]
["bitfinex","ETHUSD",1641754609299,2.38942834,3171.5,3171.4,1.31675262]
["bitfinex","ETHUSD",1641754610550,5.07275451,3171.5,3171.4,1.31675262]
["bitfinex","ETHUSD",1641754610949,5.89606963,3171.5,3171.4,1.31675262]
["bitfinex","ETHUSD",1641754611950,5.89606963,3171.5,3171.4,1.26675262]
["bitfinex","ETHUSD",1641754612151,1.06669805,3171.4,3170.5,0.13819997]
["bitfinex","ETHUSD",1641754612354,2.66284502,3171.3,3170.5,0.13819997]
["bitfinex","ETHUSD",1641754612653,0.07883,3171.3,3170.6,0.00511581]
["bitfinex","ETHUSD",1641754613453,0.07883,3171.3,3170.6,0.78847]
["bitfinex","ETHUSD",1641754613654,0.00341054,3171.2,3170.6,0.78847]
["bitfinex","ETHUSD",1641754614101,0.00284212,3171.1,3170.6,0.78847]
["bitfinex","ETHUSD",1641754614499,0.00227369,3171.0,3170.5,0.08031578]
["bitfinex","ETHUSD",1641754614901,0.00170527,3170.9,3170.5,0.08031578]
["bitfinex","ETHUSD",1641754615400,1.13953768,3170.8,3170.3,6.48883]
["bitfinex","ETHUSD",1641754615600,1.13953768,3170.8,3170.3,6.71]
["bitfinex","ETHUSD",1641754615800,0.00341054,3171.2,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754616203,0.00284212,3171.1,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754616606,3.75233407,3171.3,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754616607,0.00227369,3171.0,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754616801,1.45428312,3170.9,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754617002,1.45598839,3170.9,3170.4,0.78964685]
["bitfinex","ETHUSD",1641754617203,0.00113685,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754617850,0.00113685,3170.8,3170.4,0.78965685]
["bitfinex","ETHUSD",1641754618050,0.00113685,3170.8,3170.4,0.78962555]
["bitfinex","ETHUSD",1641754619650,3.20113685,3170.8,3170.4,0.78962555]
["bitfinex","ETHUSD",1641754619850,3.20113685,3170.8,3170.6,0.78844]
["bitfinex","ETHUSD",1641754620953,2.56101381,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754621411,2.56101381,3170.8,3170.4,0.0022737]
["bitfinex","ETHUSD",1641754622107,1.46974938,3170.6,3170.4,0.0022737]
["bitfinex","ETHUSD",1641754622305,1.46974938,3170.6,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754622505,2.56101381,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754623505,1.52863947,3170.7,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754623706,2.56101381,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754625350,2.56101381,3170.8,3170.4,0.78963685]
["bitfinex","ETHUSD",1641754626049,2.56101381,3170.8,3170.4,1.08963685]
["bitfinex","ETHUSD",1641754626251,2.56101381,3170.8,3170.4,0.30113685]
["bitfinex","ETHUSD",1641754626451,2.56101381,3170.8,3170.6,0.7884]
["bitfinex","ETHUSD",1641754627051,2.56101381,3170.8,3170.7,0.3]
["bitfinex","ETHUSD",1641754628351,2.56101381,3170.8,3170.6,0.7884]
["bitfinex","ETHUSD",1641754629204,2.56101381,3170.8,3170.5,0.86731]
["bitfinex","ETHUSD",1641754629407,2.56101381,3170.8,3170.5,1.6557695]
["bitfinex","ETHUSD",1641754629702,2.56101381,3170.8,3170.5,0.86731]
["bitfinex","ETHUSD",1641754629905,3.77192802,3170.8,3170.5,0.07883]
["bitfinex","ETHUSD",1641754630304,2.56101381,3170.8,3170.5,0.07883]
["bitfinex","ETHUSD",1641754630504,2.56101381,3170.8,3170.5,0.867275]
["bitfinex","ETHUSD",1641754630705,2.56101381,3170.8,3170.5,0.07883]
["bitfinex","ETHUSD",1641754631204,2.56101381,3170.8,3170.5,0.86732]
["bitfinex","ETHUSD",1641754631602,2.56101381,3170.8,3170.5,0.78849]
["bitfinex","ETHUSD",1641754631801,2.56101381,3170.8,3170.5,1.5769244]
["bitfinex","ETHUSD",1641754632204,2.56101381,3170.8,3170.5,0.78849]
["bitfinex","ETHUSD",1641754633177,2.56101381,3170.8,3170.5,1.576942]
["bitfinex","ETHUSD",1641754633579,2.56101381,3170.8,3170.6,0.78845]
["bitfinex","ETHUSD",1641754633977,2.56101381,3170.8,3170.4,0.00113685]
["bitfinex","ETHUSD",1641754634378,2.56101381,3170.8,3170.5,0.7884617]
["bitfinex","ETHUSD",1641754634778,2.56101381,3170.8,3170.5,1.0884617]
["bitfinex","ETHUSD",1641754634978,2.56101381,3170.8,3170.6,0.3]
["bitfinex","ETHUSD",1641754635380,2.56101381,3170.8,3170.6,0.36316204]
["bitfinex","ETHUSD",1641754635580,2.56101381,3170.8,3170.7,0.07883]
["bitfinex","ETHUSD",1641754635780,1.06669805,3171.4,3170.8,13.1]
["bitfinex","ETHUSD",1641754635981,1.06669805,3171.4,3171.2,1.173369]
["bitfinex","ETHUSD",1641754636179,1.06669805,3171.4,3171.3,5.42882]
["bitfinex","ETHUSD",1641754636409,1.06669805,3171.4,3171.3,0.3]
["bitfinex","ETHUSD",1641754636609,1.07124544,3171.4,3171.3,1.3]
["bitfinex","ETHUSD",1641754636808,1.07124544,3171.4,3171.3,1.08818]
["bitfinex","ETHUSD",1641754637408,1.57833265,3171.8,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754637612,1.57833265,3171.8,3171.7,13.17881]
["bitfinex","ETHUSD",1641754637811,1.57833265,3171.8,3171.7,15.31454]
["bitfinex","ETHUSD",1641754638010,1.57833265,3171.8,3171.7,15.61454]
["bitfinex","ETHUSD",1641754638216,1.57833265,3171.8,3171.7,16.61454]
["bitfinex","ETHUSD",1641754638809,5.22545427,3172.6,3172.0,0.78796]
["bitfinex","ETHUSD",1641754639009,5.22545427,3172.6,3172.2,0.7879765]
["bitfinex","ETHUSD",1641754639210,4.29423342,3172.7,3171.7,0.07881]
["bitfinex","ETHUSD",1641754639411,0.07879,3172.6,3171.7,0.07881]
["bitfinex","ETHUSD",1641754639712,0.08561108,3172.6,3171.7,0.07881]
["bitfinex","ETHUSD",1641754640168,1.10156035,3172.0,3171.7,0.07881]
["bitfinex","ETHUSD",1641754640358,0.08561108,3172.6,3171.7,0.07881]
["bitfinex","ETHUSD",1641754640359,2.68380943,3172.5,3171.7,0.07881]
["bitfinex","ETHUSD",1641754640558,0.00284211,3171.9,3171.7,0.07881]
["bitfinex","ETHUSD",1641754640758,0.00568423,3172.4,3171.6,1.85488135]
["bitfinex","ETHUSD",1641754640960,0.00227369,3171.8,3171.7,0.78817]
["bitfinex","ETHUSD",1641754641159,0.00511581,3172.3,3171.7,0.78817]
["bitfinex","ETHUSD",1641754641361,0.00227369,3171.8,3171.7,0.78817]
["bitfinex","ETHUSD",1641754641558,0.00454738,3172.2,3171.7,0.78817]
["bitfinex","ETHUSD",1641754641762,0.00227369,3171.8,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754641960,0.00397896,3172.1,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642161,0.00170527,3171.7,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642363,5.11033653,3172.2,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642364,0.00341054,3172.0,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642560,0.00170527,3171.7,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642759,9.50142826,3171.7,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754642960,12.13427975,3171.7,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754643762,6.51808918,3171.7,3171.6,1.06669805]
["bitfinex","ETHUSD",1641754644002,6.51808918,3171.7,3170.7,4.1207]
["bitfinex","ETHUSD",1641754644003,5.25,3171.6,3170.7,4.1207]
["bitfinex","ETHUSD",1641754644200,2.50960062,3171.5,3170.7,4.4207]
["bitfinex","ETHUSD",1641754644401,2.50960062,3171.5,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754644802,0.07995684,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754645006,2.61179197,3171.6,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754645402,2.68380943,3171.5,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754646204,2.68380943,3171.5,3170.8,0.79181054]
["bitfinex","ETHUSD",1641754646503,2.68380943,3171.5,3170.9,0.00284212]
["bitfinex","ETHUSD",1641754646903,2.76262943,3171.5,3170.9,0.00284212]
["bitfinex","ETHUSD",1641754647105,2.76262943,3171.5,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754647304,0.7886166,3171.3,3170.8,0.00341054]
["bitfinex","ETHUSD",1641754647508,1.44973438,3171.2,3170.6,0.00454739]
["bitfinex","ETHUSD",1641754648455,2.68380943,3171.1,3170.6,0.00454739]
["bitfinex","ETHUSD",1641754648654,0.07883,3171.0,3170.6,0.00454739]
["bitfinex","ETHUSD",1641754649456,2.68380943,3170.9,3170.6,0.00454739]
["bitfinex","ETHUSD",1641754649659,0.07883,3170.8,3170.6,0.00454739]
["bitfinex","ETHUSD",1641754650660,0.07883,3170.8,3170.1,0.00738951]
["bitfinex","ETHUSD",1641754651059,0.07885,3171.1,3170.1,0.00738951]
["bitfinex","ETHUSD",1641754651261,3.2,3170.8,3170.1,0.00738951]
["bitfinex","ETHUSD",1641754651501,1.45286233,3170.6,3170.1,0.00738951]
["bitfinex","ETHUSD",1641754651700,1.45286233,3170.6,3170.0,0.00795793]
["bitfinex","ETHUSD",1641754654005,1.45286233,3170.6,3169.8,0.86748]
["bitfinex","ETHUSD",1641754654006,0.6,3169.9,3169.8,0.25052718]
["bitfinex","ETHUSD",1641754654217,7.6,3168.9,3168.4,4.21308349]
["bitfinex","ETHUSD",1641754654408,0.2344,3169.4,3167.9,6.88]
["bitfinex","ETHUSD",1641754654409,0.2847,3168.5,3167.9,6.88]
["bitfinex","ETHUSD",1641754654804,0.2847,3168.5,3168.0,0.01136847]
["bitfinex","ETHUSD",1641754654805,0.69261411,3168.2,3168.0,0.01136847]
["bitfinex","ETHUSD",1641754655003,1.41887163,3168.1,3168.0,0.01136847]
["bitfinex","ETHUSD",1641754655280,1.41887163,3168.1,3167.9,6.88]
["bitfinex","ETHUSD",1641754655281,1.44777163,3168.1,3167.9,12.95136847]
["bitfinex","ETHUSD",1641754655474,1.44777163,3168.1,3167.9,6.11]
["bitfinex","ETHUSD",1641754655475,1.36887163,3168.1,3167.9,6.11]
["bitfinex","ETHUSD",1641754656075,1.76621411,3168.2,3167.9,6.11]
["bitfinex","ETHUSD",1641754656273,1.68731411,3168.2,3167.9,6.11]
["bitfinex","ETHUSD",1641754657778,0.69261411,3168.2,3167.9,6.11]
["bitfinex","ETHUSD",1641754658275,0.69261411,3168.2,3168.0,0.06336313]
["bitfinex","ETHUSD",1641754658475,0.69261411,3168.2,3167.9,6.41]
["bitfinex","ETHUSD",1641754658676,0.69261411,3168.2,3167.9,6.11]
["bitfinex","ETHUSD",1641754658908,0.69261411,3168.2,3167.9,6.41]
["bitfinex","ETHUSD",1641754659309,0.69261411,3168.2,3167.9,6.71]
["bitfinex","ETHUSD",1641754660110,0.69261411,3168.2,3167.9,6.11]
["bitfinex","ETHUSD",1641754660418,0.69261411,3168.2,3167.9,0.3]
["bitfinex","ETHUSD",1641754660711,0.69261411,3168.2,3168.0,0.78895]
["bitfinex","ETHUSD",1641754660911,3.89261411,3168.2,3168.0,1.38895]
["bitfinex","ETHUSD",1641754661113,3.89261411,3168.2,3168.0,0.6]
["bitfinex","ETHUSD",1641754661311,3.89261411,3168.2,3168.0,0.3]
["bitfinex","ETHUSD",1641754661515,3.89261411,3168.2,3167.8,2.17781]
["bitfinex","ETHUSD",1641754661814,3.89261411,3168.2,3167.8,0.3]
["bitfinex","ETHUSD",1641754662012,3.89261411,3168.2,3167.9,0.0289]
["bitfinex","ETHUSD",1641754662211,3.89261411,3168.2,3167.7,0.07891]
["bitfinex","ETHUSD",1641754662411,3.89261411,3168.2,3167.6,0.0789]
["bitfinex","ETHUSD",1641754662658,3.89261411,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1641754665461,3.89261411,3168.2,3167.9,0.0789]
["bitfinex","ETHUSD",1641754665862,3.89261411,3168.2,3168.0,0.78895]
["bitfinex","ETHUSD",1641754666162,0.00248621,3169.1,3168.2,13.72281411]
["bitfinex","ETHUSD",1641754666430,0.00248621,3169.1,3168.4,1.57756]
["bitfinex","ETHUSD",1641754666617,0.00568423,3169.0,3168.5,0.07888]
["bitfinex","ETHUSD",1641754666816,0.00568423,3169.0,3168.6,0.78878]
["bitfinex","ETHUSD",1641754667021,0.00511581,3168.9,3168.7,0.07888]
["bitfinex","ETHUSD",1641754667217,0.00511581,3168.9,3168.5,0.07888]
["bitfinex","ETHUSD",1641754667416,0.00248621,3169.1,3168.4,1.48506]
["bitfinex","ETHUSD",1641754667417,0.00454739,3168.8,3168.4,1.48506]
["bitfinex","ETHUSD",1641754667817,0.00397896,3168.7,3168.4,1.48506]
["bitfinex","ETHUSD",1641754668222,0.00341054,3168.6,3168.4,0.6]
["bitfinex","ETHUSD",1641754668521,0.00284212,3168.5,3168.2,0.24366595]
["bitfinex","ETHUSD",1641754668719,0.00284212,3168.5,3168.2,0.16477595]
["bitfinex","ETHUSD",1641754668918,0.00227369,3168.4,3168.2,0.16477595]
["bitfinex","ETHUSD",1641754669118,0.00227369,3168.4,3167.9,2.66967595]
["bitfinex","ETHUSD",1641754669318,0.00170527,3168.3,3167.4,0.07889]
["bitfinex","ETHUSD",1641754669518,0.00170527,3168.3,3168.1,1.48927947]
["bitfinex","ETHUSD",1641754669718,0.00113685,3168.2,3168.1,1.48927947]
["bitfinex","ETHUSD",1641754670150,0.00795793,3169.4,3168.1,1.78927947]
["bitfinex","ETHUSD",1641754670351,0.00113685,3168.2,3168.1,1.78927947]
["bitfinex","ETHUSD",1641754670651,3.20113685,3168.2,3168.1,12.54328471]
["bitfinex","ETHUSD",1641754670857,3.20113685,3168.2,3168.1,1.3]
["bitfinex","ETHUSD",1641754671052,3.20113685,3168.2,3168.1,0.3]
["bitfinex","ETHUSD",1641754671453,3.20113685,3168.2,3168.0,0.3]
["bitfinex","ETHUSD",1641754671655,3.20113685,3168.2,3168.1,9.7789]
["bitfinex","ETHUSD",1641754671951,3.20113685,3168.2,3168.1,13.30470462]
["bitfinex","ETHUSD",1641754672154,3.20113685,3168.2,3168.1,14.30470462]
["bitfinex","ETHUSD",1641754672452,3.20113685,3168.2,3168.1,1.3789]
["bitfinex","ETHUSD",1641754672652,3.20113685,3168.2,3168.1,0.3789]
["bitfinex","ETHUSD",1641754672853,3.20113685,3168.2,3168.1,4.6]
["bitfinex","ETHUSD",1641754673462,3.20113685,3168.2,3168.1,7.07003072]
["bitfinex","ETHUSD",1641754674114,3.20113685,3168.2,3168.1,7.14893072]
["bitfinex","ETHUSD",1641754674314,3.20113685,3168.2,3168.1,6.08961439]
["bitfinex","ETHUSD",1641754674515,3.20113685,3168.2,3168.1,4.6789]
["bitfinex","ETHUSD",1641754674714,3.20113685,3168.2,3168.1,0.0789]
["bitfinex","ETHUSD",1641754674915,3.20113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1641754675118,4.11483685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1641754675315,4.11483685,3168.2,3167.5,0.00284212]
["bitfinex","ETHUSD",1641754675515,1.52655386,3168.1,3167.5,0.00284212]
["bitfinex","ETHUSD",1641754676119,2.61755386,3168.1,3167.5,0.00284212]
["bitfinex","ETHUSD",1641754676317,2.61755386,3168.1,3167.1,0.949934]
["bitfinex","ETHUSD",1641754676318,2.61755386,3168.1,3167.2,0.00454739]
["bitfinex","ETHUSD",1641754677320,1.091,3168.1,3167.2,0.00454739]
["bitfinex","ETHUSD",1641754677523,3.20113685,3168.2,3167.2,0.00454739]
["bitfinex","ETHUSD",1641754678165,3.20113685,3168.2,3167.7,1.27032226]
["bitfinex","ETHUSD",1641754678362,3.20113685,3168.2,3167.8,1.23034419]
["bitfinex","ETHUSD",1641754678561,3.20113685,3168.2,3167.9,1.089]
["bitfinex","ETHUSD",1641754678765,3.20113685,3168.2,3168.0,0.0789]
["bitfinex","ETHUSD",1641754679167,3.20113685,3168.2,3167.8,0.3]
["bitfinex","ETHUSD",1641754679366,3.20113685,3168.2,3167.7,0.0789]
["bitfinex","ETHUSD",1641754680169,0.0789,3168.1,3167.7,0.0789]
["bitfinex","ETHUSD",1641754680366,3.20113685,3168.2,3167.3,1.41582311]
["bitfinex","ETHUSD",1641754680765,3.20113685,3168.2,3167.4,0.00341054]
["bitfinex","ETHUSD",1641754681804,3.20113685,3168.2,3167.3,2.45840365]
["bitfinex","ETHUSD",1641754682007,0.00397896,3168.1,3167.3,2.45840365]
["bitfinex","ETHUSD",1641754682203,0.00397896,3168.1,3167.7,1.3873682]
["bitfinex","ETHUSD",1641754682404,0.00341054,3168.0,3167.8,1.38490185]
["bitfinex","ETHUSD",1641754682805,0.00284212,3167.9,3167.8,1.38490185]
["bitfinex","ETHUSD",1641754683005,0.00284212,3167.9,3167.8,1.28490185]
["bitfinex","ETHUSD",1641754683205,0.00397896,3167.9,3167.8,1.58490185]
["bitfinex","ETHUSD",1641754683406,0.00397896,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1641754683606,0.00397896,3167.9,3167.5,0.3]
["bitfinex","ETHUSD",1641754683806,0.00397896,3167.9,3167.6,0.78912]
["bitfinex","ETHUSD",1641754684011,0.00227369,3167.8,3167.7,0.07892]
["bitfinex","ETHUSD",1641754684207,0.00227369,3167.8,3167.6,0.78912]
["bitfinex","ETHUSD",1641754684208,0.00227369,3167.8,3167.6,1.08912]
["bitfinex","ETHUSD",1641754684407,0.00227369,3167.8,3167.6,0.98912]
["bitfinex","ETHUSD",1641754684607,0.00170527,3167.7,3167.6,0.98912]
["bitfinex","ETHUSD",1641754684807,0.00170527,3167.7,3167.6,2.12225126]
["bitfinex","ETHUSD",1641754686055,3.15170527,3168.2,3167.7,1.27531251]
["bitfinex","ETHUSD",1641754686254,3.15170527,3168.2,3167.9,0.78903]
["bitfinex","ETHUSD",1641754686453,0.00227369,3168.1,3167.9,1.08903]
["bitfinex","ETHUSD",1641754686857,0.00170527,3168.0,3167.9,1.08903]
["bitfinex","ETHUSD",1641754687655,0.00170527,3168.0,3167.9,1.03903]
["bitfinex","ETHUSD",1641754688254,0.00170527,3168.0,3167.9,4.23903]
["bitfinex","ETHUSD",1641754688654,0.00170527,3168.0,3167.9,5.23903]
["bitfinex","ETHUSD",1641754689110,0.00170527,3168.0,3167.7,1.65696]
["bitfinex","ETHUSD",1641754689413,0.00113685,3167.9,3167.7,1.87806]
["bitfinex","ETHUSD",1641754689708,0.00113685,3167.9,3167.7,1.57806]
["bitfinex","ETHUSD",1641754689910,0.00113685,3167.9,3167.7,1.87806]
["bitfinex","ETHUSD",1641754690713,0.00113685,3167.9,3167.5,0.0789]
["bitfinex","ETHUSD",1641754690912,0.84553685,3167.9,3167.5,0.0789]
["bitfinex","ETHUSD",1641754691515,0.84553685,3167.9,3167.5,1e-08]
["bitfinex","ETHUSD",1641754692312,0.84553685,3167.9,3167.1,2.47828401]
["bitfinex","ETHUSD",1641754692754,0.84553685,3167.9,3167.2,0.00284212]
["bitfinex","ETHUSD",1641754692956,0.84553685,3167.9,3167.4,0.7892]
["bitfinex","ETHUSD",1641754693254,0.84553685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1641754694256,0.84553685,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754694460,1.32718926,3167.7,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754694859,2.5368379,3167.6,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754695064,0.7893265,3167.7,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754696060,2.74992451,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754696261,1.55405456,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754696506,4.11756023,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754696914,2.56350567,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754697109,0.08005685,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754697404,0.07892,3167.8,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754697605,0.08005685,3167.9,3167.3,0.00227369]
["bitfinex","ETHUSD",1641754697805,0.00113685,3167.9,3167.4,0.0600704]
["bitfinex","ETHUSD",1641754698006,0.00113685,3167.9,3167.3,0.79151369]
["bitfinex","ETHUSD",1641754698208,0.00113685,3167.9,3167.5,0.00113685]
["bitfinex","ETHUSD",1641754698406,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754698807,0.08005685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754699009,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754699611,0.07892,3167.8,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754700454,1.54739019,3167.8,3167.1,0.85163928]
["bitfinex","ETHUSD",1641754700654,0.00170527,3167.7,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754701053,0.00113685,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754701455,0.00170527,3167.7,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754701654,0.07892,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754701857,0.08005685,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754702159,1.28493788,3167.4,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754702360,0.07892,3167.3,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754702857,2.69331827,3167.3,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754703057,0.07892,3167.3,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754703260,2.6245966,3167.3,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754703458,0.07892,3167.3,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754705415,0.07892,3167.5,3167.2,0.00113685]
["bitfinex","ETHUSD",1641754706017,0.00113685,3167.6,3167.2,1.9413291]
["bitfinex","ETHUSD",1641754706217,0.00113685,3167.6,3167.4,1.41474605]
["bitfinex","ETHUSD",1641754706815,0.00113685,3167.6,3167.2,1.1520291]
["bitfinex","ETHUSD",1641754707017,0.00113685,3167.6,3167.2,1.4520291]
["bitfinex","ETHUSD",1641754707421,0.00113685,3167.6,3167.5,0.78917]
["bitfinex","ETHUSD",1641754709868,0.00113685,3167.6,3167.5,2.18617236]
["bitfinex","ETHUSD",1641754710071,0.00113685,3167.6,3167.5,10.03617236]
["bitfinex","ETHUSD",1641754710267,0.00113685,3167.6,3167.5,9.03617236]
["bitfinex","ETHUSD",1641754710468,0.00248621,3168.1,3168.0,1.23387698]
["bitfinex","ETHUSD",1641754710668,0.00248621,3168.1,3168.0,1.08897]
["bitfinex","ETHUSD",1641754711748,0.00248621,3168.1,3168.0,2.33708626]
["bitfinex","ETHUSD",1641754712147,3.20248621,3168.1,3168.0,2.33708626]
["bitfinex","ETHUSD",1641754712347,3.2,3168.1,3168.0,2.33708626]
["bitfinex","ETHUSD",1641754712753,3.2,3168.1,3168.0,2.03708626]
["bitfinex","ETHUSD",1641754713148,3.2,3168.1,3168.0,1.24811626]
["bitfinex","ETHUSD",1641754713947,3.13687068,3168.1,3168.0,1.24811626]
["bitfinex","ETHUSD",1641754715957,3.13687068,3168.1,3167.9,1.57793]
["bitfinex","ETHUSD",1641754716157,3.13687068,3168.1,3167.5,0.0789]
["bitfinex","ETHUSD",1641754716158,3.13687068,3168.1,3167.7,0.78916]
["bitfinex","ETHUSD",1641754716357,0.00227369,3168.0,3167.7,1.08916]
["bitfinex","ETHUSD",1641754716758,0.00170527,3167.9,3167.7,1.08916]
["bitfinex","ETHUSD",1641754716958,0.00170527,3167.9,3167.8,1.55692733]
["bitfinex","ETHUSD",1641754717166,3.13687068,3168.1,3167.8,1.50692733]
["bitfinex","ETHUSD",1641754717358,3.13687068,3168.1,3167.8,2.29602733]
["bitfinex","ETHUSD",1641754717559,0.00227369,3168.0,3167.8,2.29602733]
["bitfinex","ETHUSD",1641754718059,0.00170527,3167.9,3167.8,2.29602733]
["bitfinex","ETHUSD",1641754719832,0.00170527,3167.9,3167.8,0.7891]
["bitfinex","ETHUSD",1641754720032,0.00170527,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1641754720440,0.00113684,3167.8,3167.6,1.0891097]
["bitfinex","ETHUSD",1641754721234,0.00113684,3167.8,3167.7,1.53797986]
["bitfinex","ETHUSD",1641754721634,0.00113684,3167.8,3167.7,2.32709986]
["bitfinex","ETHUSD",1641754722973,0.00113684,3167.8,3167.7,2.62709986]
["bitfinex","ETHUSD",1641754724869,0.00113684,3167.8,3167.7,10.27709986]
["bitfinex","ETHUSD",1641754725070,0.00113684,3167.8,3167.7,9.27709986]
["bitfinex","ETHUSD",1641754725268,0.00113684,3167.8,3167.7,10.27709986]
["bitfinex","ETHUSD",1641754725472,0.00113684,3167.8,3167.7,2.62709986]
["bitfinex","ETHUSD",1641754725868,0.00113684,3167.8,3167.7,6.47709986]
["bitfinex","ETHUSD",1641754726068,0.00113684,3167.8,3167.7,2.62709986]
["bitfinex","ETHUSD",1641754730852,0.00113684,3167.8,3167.7,1.08912]
["bitfinex","ETHUSD",1641754731246,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754732854,0.00113684,3167.8,3167.7,7.38912]
["bitfinex","ETHUSD",1641754733050,0.00113684,3167.8,3167.7,8.38912]
["bitfinex","ETHUSD",1641754733355,0.00113684,3167.8,3167.7,8.46804]
["bitfinex","ETHUSD",1641754735105,0.00113684,3167.8,3167.7,2.46804]
["bitfinex","ETHUSD",1641754735307,0.00113684,3167.8,3167.7,1.46804]
["bitfinex","ETHUSD",1641754735602,0.00113684,3167.8,3167.7,2.46804]
["bitfinex","ETHUSD",1641754735803,0.00113684,3167.8,3167.7,5.38912]
["bitfinex","ETHUSD",1641754736006,0.00113684,3167.8,3167.7,6.38912]
["bitfinex","ETHUSD",1641754737304,0.00113684,3167.8,3167.7,8.76241109]
["bitfinex","ETHUSD",1641754738553,0.00113684,3167.8,3167.7,4.76241109]
["bitfinex","ETHUSD",1641754738750,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754739652,0.00113684,3167.8,3167.7,3.72403552]
["bitfinex","ETHUSD",1641754740050,0.00113684,3167.8,3167.7,4.72403552]
["bitfinex","ETHUSD",1641754740451,0.00113684,3167.8,3167.7,3.72403552]
["bitfinex","ETHUSD",1641754740852,0.00113684,3167.8,3167.7,4.72403552]
["bitfinex","ETHUSD",1641754742723,0.00113684,3167.8,3167.7,7.72403552]
["bitfinex","ETHUSD",1641754743123,0.00113684,3167.8,3167.7,4.72403552]
["bitfinex","ETHUSD",1641754743323,0.00113684,3167.8,3167.7,2.38912]
["bitfinex","ETHUSD",1641754743924,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754744130,0.00113684,3167.8,3167.7,2.38912]
["bitfinex","ETHUSD",1641754744325,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754744524,0.00113684,3167.8,3167.7,2.38912]
["bitfinex","ETHUSD",1641754744925,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754745176,0.00113684,3167.8,3167.7,2.38912]
["bitfinex","ETHUSD",1641754745355,0.00113684,3167.8,3167.7,1.08912]
["bitfinex","ETHUSD",1641754745756,0.00113684,3167.8,3167.7,1.38912]
["bitfinex","ETHUSD",1641754745956,0.00113684,3167.8,3167.7,0.78912]
["bitfinex","ETHUSD",1641754746158,1.02493684,3167.8,3167.1,0.85163928]
["bitfinex","ETHUSD",1641754746362,2.5039458,3167.7,3167.1,0.85163928]
["bitfinex","ETHUSD",1641754746657,2.5039458,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754747057,1.41136519,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754747860,5.60014055,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754748059,2.50014055,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754748256,1.41136519,3167.4,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754748658,5.53787538,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754749104,2.68787538,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754749503,0.3,3167.3,3167.2,0.0022737]
["bitfinex","ETHUSD",1641754749706,0.3,3167.3,3166.7,6.11]
["bitfinex","ETHUSD",1641754749707,4.2,3167.2,3166.7,6.11]
["bitfinex","ETHUSD",1641754749904,0.07893,3167.1,3166.7,6.11]
["bitfinex","ETHUSD",1641754750207,6.10772631,3166.7,3165.4,2.44737]
["bitfinex","ETHUSD",1641754750408,2.56783476,3166.6,3165.0,6.11]
["bitfinex","ETHUSD",1641754750604,2.82906717,3166.6,3165.6,1.1406294]
["bitfinex","ETHUSD",1641754750903,3.06566717,3166.6,3165.6,1.1406294]
["bitfinex","ETHUSD",1641754751104,3.06566717,3166.6,3165.7,0.00625266]
["bitfinex","ETHUSD",1641754751303,2.48887476,3166.5,3165.7,0.00625266]
["bitfinex","ETHUSD",1641754751509,0.32896,3166.4,3165.7,0.00625266]
["bitfinex","ETHUSD",1641754751706,1.36436,3166.4,3165.7,0.00625266]
["bitfinex","ETHUSD",1641754751906,4.8684,3166.3,3165.2,0.00909478]
["bitfinex","ETHUSD",1641754752109,4.8684,3166.3,3164.7,0.78985]
["bitfinex","ETHUSD",1641754752110,1.07896,3166.2,3164.7,0.78985]
["bitfinex","ETHUSD",1641754752305,1.07896,3166.2,3165.2,0.08027422]
["bitfinex","ETHUSD",1641754752306,0.07896,3166.2,3165.2,0.08027422]
["bitfinex","ETHUSD",1641754752511,0.07896,3166.2,3165.7,1.18045677]
["bitfinex","ETHUSD",1641754752761,0.07896,3166.2,3165.8,1.00344142]
["bitfinex","ETHUSD",1641754752956,2.687999,3166.5,3165.8,1.00912566]
["bitfinex","ETHUSD",1641754753152,2.687999,3166.5,3166.1,0.78949]
["bitfinex","ETHUSD",1641754753353,8.42967602,3166.6,3166.1,0.78949]
["bitfinex","ETHUSD",1641754753553,8.42967602,3166.6,3166.2,0.00341054]
["bitfinex","ETHUSD",1641754754058,8.42967602,3166.6,3166.3,1.02062147]
["bitfinex","ETHUSD",1641754754355,8.42967602,3166.6,3166.4,1.5809737]
["bitfinex","ETHUSD",1641754754356,3.2,3166.6,3166.4,1.5809737]
["bitfinex","ETHUSD",1641754754756,3.2,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641754755755,3.2,3166.6,3166.2,0.00341054]
["bitfinex","ETHUSD",1641754756155,3.2,3166.6,3166.3,0.789415]
["bitfinex","ETHUSD",1641754756601,3.2,3166.6,3166.5,1.36853003]
["bitfinex","ETHUSD",1641754756995,3.2,3166.6,3166.5,1.3702353]
["bitfinex","ETHUSD",1641754757796,3.2,3166.6,3166.5,1.6702353]
["bitfinex","ETHUSD",1641754758198,3.2,3166.6,3166.5,1.9702353]
["bitfinex","ETHUSD",1641754758397,3.2,3166.6,3166.5,1.6702353]
["bitfinex","ETHUSD",1641754758797,3.2,3166.6,3166.5,1.3702353]
["bitfinex","ETHUSD",1641754759598,3.2,3166.6,3166.5,1.9702353]
["bitfinex","ETHUSD",1641754760001,3.2,3166.6,3166.5,2.9702353]
["bitfinex","ETHUSD",1641754760255,2.631e-05,3166.7,3166.6,13.88914]
["bitfinex","ETHUSD",1641754760455,0.03017174,3167.5,3166.8,0.09981937]
["bitfinex","ETHUSD",1641754760652,0.03017174,3167.5,3167.0,2.83765163]
["bitfinex","ETHUSD",1641754760853,0.03017174,3167.5,3167.0,3.13765163]
["bitfinex","ETHUSD",1641754761052,0.0022737,3167.4,3167.1,2.5780801]
["bitfinex","ETHUSD",1641754761452,0.00170528,3167.3,3167.2,6.20541096]
["bitfinex","ETHUSD",1641754761654,0.00170528,3167.3,3167.2,7.20541096]
["bitfinex","ETHUSD",1641754761858,0.00170528,3167.3,3167.2,3.59442096]
["bitfinex","ETHUSD",1641754762454,0.00170528,3167.3,3167.2,4.59442096]
["bitfinex","ETHUSD",1641754762858,3.20170528,3167.3,3167.2,4.59442096]
["bitfinex","ETHUSD",1641754763454,3.20170528,3167.3,3167.2,3.59442096]
["bitfinex","ETHUSD",1641754763652,3.20170528,3167.3,3167.2,4.59442096]
["bitfinex","ETHUSD",1641754763653,3.14523132,3167.3,3167.2,4.59442096]
["bitfinex","ETHUSD",1641754764407,0.03017174,3167.5,3167.3,13.1]
["bitfinex","ETHUSD",1641754764612,0.03017174,3167.5,3167.4,14.58888853]
["bitfinex","ETHUSD",1641754764801,0.03017174,3167.5,3167.4,15.18888853]
["bitfinex","ETHUSD",1641754765001,0.00248621,3167.8,3167.5,13.1]
["bitfinex","ETHUSD",1641754765204,0.00248621,3167.8,3167.7,10.9889]
["bitfinex","ETHUSD",1641754765602,0.00248621,3167.8,3167.7,11.9889]
["bitfinex","ETHUSD",1641754766000,0.00248621,3167.8,3167.7,3.10303415]
["bitfinex","ETHUSD",1641754766201,9.30605037,3169.1,3167.7,5.62400479]
["bitfinex","ETHUSD",1641754766404,0.00248621,3168.3,3168.1,1.18215744]
["bitfinex","ETHUSD",1641754766602,0.00248621,3168.3,3168.1,0.78897]
["bitfinex","ETHUSD",1641754766603,1.01e-06,3168.3,3168.1,0.78897]
["bitfinex","ETHUSD",1641754766906,1.01e-06,3168.3,3167.8,0.7889987]
["bitfinex","ETHUSD",1641754767662,1.01e-06,3168.3,3167.7,0.7890561]
["bitfinex","ETHUSD",1641754767862,1.01e-06,3168.3,3167.9,0.78904]
["bitfinex","ETHUSD",1641754768061,1.01e-06,3168.3,3167.9,1.08904]
["bitfinex","ETHUSD",1641754768263,0.0789,3168.9,3167.9,0.3]
["bitfinex","ETHUSD",1641754768462,0.0789,3168.9,3167.9,2.84824177]
["bitfinex","ETHUSD",1641754768666,2.69420949,3168.8,3167.9,3.63721077]
["bitfinex","ETHUSD",1641754769164,2.69420949,3168.8,3167.8,0.78907]
["bitfinex","ETHUSD",1641754769165,0.00682108,3168.7,3167.8,0.78907]
["bitfinex","ETHUSD",1641754769363,2.69364106,3168.7,3167.8,2.42647101]
["bitfinex","ETHUSD",1641754769563,0.00625266,3168.6,3167.4,0.0789]
["bitfinex","ETHUSD",1641754769964,0.00568424,3168.5,3167.5,0.08027422]
["bitfinex","ETHUSD",1641754770264,2.68681998,3168.7,3167.5,0.08027422]
["bitfinex","ETHUSD",1641754770265,0.00511581,3168.4,3168.1,1.55544701]
["bitfinex","ETHUSD",1641754770464,0.00511581,3168.4,3168.3,4.53883]
["bitfinex","ETHUSD",1641754770664,6.8549,3169.1,3168.3,2.99165345]
["bitfinex","ETHUSD",1641754770866,6.8549,3169.1,3168.5,0.7888493]
["bitfinex","ETHUSD",1641754771064,0.00852635,3169.0,3168.6,0.3]
["bitfinex","ETHUSD",1641754771399,0.00795793,3168.9,3168.8,1.25150421]
["bitfinex","ETHUSD",1641754772800,0.00795793,3168.9,3168.5,1.57762]
["bitfinex","ETHUSD",1641754772999,0.00795793,3168.9,3168.5,0.3]
["bitfinex","ETHUSD",1641754773200,0.00738951,3168.8,3168.2,4.21960568]
["bitfinex","ETHUSD",1641754773699,0.00682108,3168.7,3168.2,4.21960568]
["bitfinex","ETHUSD",1641754773899,0.00682108,3168.7,3168.4,1.57769]
["bitfinex","ETHUSD",1641754774099,0.00625266,3168.6,3168.4,2.17769]
["bitfinex","ETHUSD",1641754774498,0.00568424,3168.5,3168.4,2.17769]
["bitfinex","ETHUSD",1641754774699,0.00568424,3168.5,3168.4,3.72588957]
["bitfinex","ETHUSD",1641754774905,0.00738951,3168.5,3168.4,3.72588957]
["bitfinex","ETHUSD",1641754775148,0.00738951,3168.5,3168.4,4.72588957]
["bitfinex","ETHUSD",1641754775350,0.00738951,3168.5,3168.4,6.30347507]
["bitfinex","ETHUSD",1641754777559,2.7653501,3168.9,3168.4,6.30347507]
["bitfinex","ETHUSD",1641754777757,2.7653501,3168.9,3168.7,0.78886]
["bitfinex","ETHUSD",1641754777951,2.7653501,3168.9,3168.7,1.08886]
["bitfinex","ETHUSD",1641754782957,2.7653501,3168.9,3168.8,3.7]
["bitfinex","ETHUSD",1641754783258,2.7653501,3168.9,3168.8,1.0]
["bitfinex","ETHUSD",1641754783657,2.7653501,3168.9,3168.7,2.38886]
["bitfinex","ETHUSD",1641754783856,2.7653501,3168.9,3168.7,1.38886]
["bitfinex","ETHUSD",1641754784058,2.7653501,3168.9,3168.7,2.38886]
["bitfinex","ETHUSD",1641754784559,2.7153501,3168.9,3168.7,2.38886]
["bitfinex","ETHUSD",1641754786159,2.7153501,3168.9,3168.7,3.1776474]
["bitfinex","ETHUSD",1641754786420,2.7153501,3168.9,3168.7,1.8776474]
["bitfinex","ETHUSD",1641754786606,2.7153501,3168.9,3168.8,1.0]
["bitfinex","ETHUSD",1641754786804,2.7153501,3168.9,3168.7,3.1776474]
["bitfinex","ETHUSD",1641754787910,2.7153501,3168.9,3168.7,3.1276474]
["bitfinex","ETHUSD",1641754789609,2.7153501,3168.9,3168.7,3.0776474]
["bitfinex","ETHUSD",1641754791262,2.7153501,3168.9,3168.7,0.78886]
["bitfinex","ETHUSD",1641754791469,3.7153501,3168.9,3168.5,0.00170527]
["bitfinex","ETHUSD",1641754792065,3.6153501,3168.9,3168.5,1.57928527]
["bitfinex","ETHUSD",1641754792463,3.6153501,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1641754792666,3.6153501,3168.9,3168.6,0.78997685]
["bitfinex","ETHUSD",1641754793265,3.6153501,3168.9,3168.6,1.38997685]
["bitfinex","ETHUSD",1641754793467,3.6153501,3168.9,3168.6,2.38997685]
["bitfinex","ETHUSD",1641754793665,3.6153501,3168.9,3168.6,3.17877285]
["bitfinex","ETHUSD",1641754793920,3.6153501,3168.9,3168.7,1.18152849]
["bitfinex","ETHUSD",1641754794111,1.0,3168.9,3168.8,1.57735]
["bitfinex","ETHUSD",1641754794510,1.0,3168.9,3168.8,3.17735]
["bitfinex","ETHUSD",1641754794710,0.95,3168.9,3168.8,3.17735]
["bitfinex","ETHUSD",1641754796213,0.95,3168.9,3168.6,0.00113685]
["bitfinex","ETHUSD",1641754796611,0.95,3168.9,3168.5,0.36445828]
["bitfinex","ETHUSD",1641754796811,0.00113685,3168.8,3168.5,0.36445828]
["bitfinex","ETHUSD",1641754797211,0.00113685,3168.8,3168.6,0.78885]
["bitfinex","ETHUSD",1641754797666,0.00113685,3168.8,3168.6,2.04026692]
["bitfinex","ETHUSD",1641754797867,0.00113685,3168.8,3168.6,3.64026692]
["bitfinex","ETHUSD",1641754798471,0.00113685,3168.8,3168.7,13.17888]
["bitfinex","ETHUSD",1641754798769,0.00113685,3168.8,3168.7,14.17888]
["bitfinex","ETHUSD",1641754799868,0.00113685,3168.8,3168.7,0.07888]
["bitfinex","ETHUSD",1641754800369,0.00113685,3168.8,3168.6,0.78885]
["bitfinex","ETHUSD",1641754800572,0.00113685,3168.8,3168.5,1.94202828]
["bitfinex","ETHUSD",1641754801414,0.00113685,3168.8,3168.5,2.24202828]
["bitfinex","ETHUSD",1641754801604,0.00113685,3168.8,3168.5,2.54202828]
["bitfinex","ETHUSD",1641754802406,0.00113685,3168.8,3168.5,1.94202828]
["bitfinex","ETHUSD",1641754802808,0.00113685,3168.8,3168.5,2.24202828]
["bitfinex","ETHUSD",1641754803007,0.00113685,3168.8,3168.6,0.7888]
["bitfinex","ETHUSD",1641754803412,0.00113685,3168.8,3168.6,1.0888]
["bitfinex","ETHUSD",1641754804006,0.00113685,3168.8,3168.7,0.3]
["bitfinex","ETHUSD",1641754804207,2.60113685,3168.8,3168.7,0.3]
["bitfinex","ETHUSD",1641754804809,2.50113685,3168.8,3168.7,0.3]
["bitfinex","ETHUSD",1641754806358,2.50113685,3168.8,3168.7,1e-08]
["bitfinex","ETHUSD",1641754806557,2.50113685,3168.8,3168.6,2.8775935]
["bitfinex","ETHUSD",1641754806760,2.50113685,3168.8,3168.6,1.8775935]
["bitfinex","ETHUSD",1641754807159,2.50113685,3168.8,3168.6,2.8775935]
["bitfinex","ETHUSD",1641754808261,2.50113685,3168.8,3168.7,0.3]
["bitfinex","ETHUSD",1641754808660,2.50113685,3168.8,3168.6,1.0888]
["bitfinex","ETHUSD",1641754808934,2.50113685,3168.8,3168.6,2.3888]
["bitfinex","ETHUSD",1641754809320,0.24858831,3168.7,3168.6,2.3888]
["bitfinex","ETHUSD",1641754809524,16.12903778,3168.7,3168.6,0.73578351]
["bitfinex","ETHUSD",1641754809722,7.1,3168.6,3168.0,1.0]
["bitfinex","ETHUSD",1641754809922,0.07889,3168.5,3167.5,1.5780194]
["bitfinex","ETHUSD",1641754810121,0.07889,3168.5,3168.1,0.00284212]
["bitfinex","ETHUSD",1641754810524,7.9,3168.2,3167.4,1.41417665]
["bitfinex","ETHUSD",1641754810721,0.07889,3168.5,3167.4,1.41417665]
["bitfinex","ETHUSD",1641754810722,0.07889,3168.5,3167.4,2.99233665]
["bitfinex","ETHUSD",1641754810937,2.68699595,3168.5,3167.6,0.789087]
["bitfinex","ETHUSD",1641754811126,2.68699595,3168.5,3167.7,0.7891]
["bitfinex","ETHUSD",1641754811127,0.0789,3168.4,3167.7,0.7891]
["bitfinex","ETHUSD",1641754811323,7.4,3168.3,3167.4,2.97316301]
["bitfinex","ETHUSD",1641754811523,7.4,3168.3,3167.4,1.39500301]
["bitfinex","ETHUSD",1641754811823,7.40341054,3168.3,3167.5,0.00113685]
["bitfinex","ETHUSD",1641754812124,7.40341054,3168.3,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754812125,0.0789,3168.2,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754812323,2.62063154,3168.2,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754812525,0.00227369,3168.1,3167.4,0.00170527]
["bitfinex","ETHUSD",1641754812761,1.49902172,3167.5,3167.3,0.93870527]
["bitfinex","ETHUSD",1641754812959,2.60309733,3167.4,3167.3,0.93870527]
["bitfinex","ETHUSD",1641754813162,1.49902172,3167.5,3167.3,0.93870527]
["bitfinex","ETHUSD",1641754813765,1.49902172,3167.5,3166.7,1.5784291]
["bitfinex","ETHUSD",1641754814062,0.07892,3167.9,3166.8,0.79271054]
["bitfinex","ETHUSD",1641754814259,3.27780409,3167.9,3166.8,0.79271054]
["bitfinex","ETHUSD",1641754814458,3.27780409,3167.9,3166.9,0.00284212]
["bitfinex","ETHUSD",1641754814459,0.00227369,3167.8,3166.9,0.00284212]
["bitfinex","ETHUSD",1641754814660,0.24858831,3167.4,3166.9,0.00284212]
["bitfinex","ETHUSD",1641754814859,0.49717662,3167.4,3167.0,1.46883545]
["bitfinex","ETHUSD",1641754815161,0.49717662,3167.4,3167.1,0.00170527]
["bitfinex","ETHUSD",1641754816422,2.62351993,3167.3,3167.1,0.00170527]
["bitfinex","ETHUSD",1641754816610,2.62351993,3167.3,3166.9,0.00284212]
["bitfinex","ETHUSD",1641754816810,3.41300113,3167.3,3166.4,0.00568424]
["bitfinex","ETHUSD",1641754817010,3.41300113,3167.3,3166.2,1.00682108]
["bitfinex","ETHUSD",1641754817211,2.62351993,3167.3,3166.2,1.79628108]
["bitfinex","ETHUSD",1641754817411,2.62351993,3167.3,3166.3,0.00625266]
["bitfinex","ETHUSD",1641754817610,1.16091749,3167.2,3166.4,1.34399757]
["bitfinex","ETHUSD",1641754817812,2.57215823,3167.1,3166.4,1.34399757]
["bitfinex","ETHUSD",1641754818010,2.55091536,3167.1,3166.5,0.30511581]
["bitfinex","ETHUSD",1641754818212,1.16091749,3167.2,3166.5,0.30511581]
["bitfinex","ETHUSD",1641754818413,1.16091749,3167.2,3166.6,0.00454739]
["bitfinex","ETHUSD",1641754818612,2.69972982,3167.1,3166.6,0.00454739]
["bitfinex","ETHUSD",1641754818813,0.07893,3167.0,3166.6,0.00454739]
["bitfinex","ETHUSD",1641754819016,0.07893,3167.0,3166.2,0.00682108]
["bitfinex","ETHUSD",1641754819214,2.78398014,3167.3,3166.0,6.11]
["bitfinex","ETHUSD",1641754819413,0.00397896,3166.9,3166.0,6.11]
["bitfinex","ETHUSD",1641754819612,0.07895,3166.8,3166.0,6.11]
["bitfinex","ETHUSD",1641754819814,0.00341054,3166.8,3166.0,6.41]
["bitfinex","ETHUSD",1641754820015,0.07895,3167.0,3166.1,1.48098884]
["bitfinex","ETHUSD",1641754820016,0.24858831,3166.4,3166.1,1.48098884]
["bitfinex","ETHUSD",1641754820260,0.24858831,3166.4,3166.0,6.41]
["bitfinex","ETHUSD",1641754820457,0.24858831,3166.4,3166.0,0.3]
["bitfinex","ETHUSD",1641754820757,0.24858831,3166.4,3165.7,1.25]
["bitfinex","ETHUSD",1641754820959,0.24858831,3166.4,3165.8,0.78952]
["bitfinex","ETHUSD",1641754821158,0.24858831,3166.4,3165.8,0.7917937]
["bitfinex","ETHUSD",1641754821355,0.24858831,3166.4,3165.8,1.0917937]
["bitfinex","ETHUSD",1641754822058,0.24858831,3166.4,3166.0,0.78951]
["bitfinex","ETHUSD",1641754822255,0.24858831,3166.4,3165.8,1.091786]
["bitfinex","ETHUSD",1641754822256,0.24858831,3166.4,3165.8,0.3022737]
["bitfinex","ETHUSD",1641754822457,0.24858831,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1641754823258,1.75402157,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1641754823459,4.35025723,3166.4,3165.8,0.0022737]
["bitfinex","ETHUSD",1641754823657,4.35025723,3166.4,3165.3,1.5792]
["bitfinex","ETHUSD",1641754823658,1.75402157,3166.4,3165.7,0.00284212]
["bitfinex","ETHUSD",1641754823919,1.75402157,3166.4,3165.5,0.78961]
["bitfinex","ETHUSD",1641754824218,0.24858831,3166.4,3165.6,0.00341054]
["bitfinex","ETHUSD",1641754825113,0.07896,3166.5,3165.6,0.00341054]
["bitfinex","ETHUSD",1641754825413,0.49717662,3166.0,3165.7,0.78956]
["bitfinex","ETHUSD",1641754825611,0.49717662,3166.0,3165.7,0.3]
["bitfinex","ETHUSD",1641754825813,0.49717662,3166.0,3165.6,0.00341054]
["bitfinex","ETHUSD",1641754826513,1.1182183,3165.8,3165.4,0.00454739]
["bitfinex","ETHUSD",1641754826914,1.1182183,3165.8,3165.1,0.00625266]
["bitfinex","ETHUSD",1641754827113,4.9761183,3165.8,3164.8,0.04937288]
["bitfinex","ETHUSD",1641754827315,0.00341054,3165.7,3164.8,1.40008053]
["bitfinex","ETHUSD",1641754827519,0.00341054,3165.7,3164.9,0.00113685]
["bitfinex","ETHUSD",1641754827762,0.00284212,3165.6,3164.8,1.50121738]
["bitfinex","ETHUSD",1641754828056,3.8579,3165.8,3165.4,1.27189403]
["bitfinex","ETHUSD",1641754828057,0.00341054,3165.5,3165.4,1.27189403]
["bitfinex","ETHUSD",1641754828259,0.40058716,3166.0,3165.4,1.27189403]
["bitfinex","ETHUSD",1641754828463,0.40058716,3166.0,3165.6,0.7895469]
["bitfinex","ETHUSD",1641754828657,0.40058716,3166.0,3165.7,0.3]
["bitfinex","ETHUSD",1641754828857,0.40058716,3166.0,3165.8,0.05886164]
["bitfinex","ETHUSD",1641754829059,0.40058716,3166.0,3165.7,0.3]
["bitfinex","ETHUSD",1641754829458,0.40058716,3166.0,3165.8,0.05587803]
["bitfinex","ETHUSD",1641754829664,0.40058716,3166.0,3165.9,10.4988395]
["bitfinex","ETHUSD",1641754829861,0.40058716,3166.0,3165.9,4.7988395]
["bitfinex","ETHUSD",1641754830061,0.40342928,3166.0,3165.9,6.3988395]
["bitfinex","ETHUSD",1641754830259,0.40342928,3166.0,3165.9,6.47911372]
["bitfinex","ETHUSD",1641754830458,0.25143043,3166.0,3165.9,5.48027422]
["bitfinex","ETHUSD",1641754830659,0.40342928,3166.0,3165.9,1.6]
["bitfinex","ETHUSD",1641754830858,0.40342928,3166.0,3165.9,0.6]
["bitfinex","ETHUSD",1641754831059,0.40342928,3166.0,3165.9,6.74025231]
["bitfinex","ETHUSD",1641754831258,0.40342928,3166.0,3165.9,3.04025231]
["bitfinex","ETHUSD",1641754831816,0.40342928,3166.0,3165.9,4.34712132]
["bitfinex","ETHUSD",1641754832414,0.40342928,3166.0,3165.9,3.04025231]
["bitfinex","ETHUSD",1641754832613,0.40342928,3166.0,3165.9,1.6]
["bitfinex","ETHUSD",1641754833615,0.40342928,3166.0,3165.7,1.52895]
["bitfinex","ETHUSD",1641754833817,0.15484097,3166.0,3165.7,1.52895]
["bitfinex","ETHUSD",1641754834019,0.0022737,3165.9,3165.7,1.52895]
["bitfinex","ETHUSD",1641754834215,0.24858831,3165.8,3165.7,1.52895]
["bitfinex","ETHUSD",1641754834418,0.25029358,3165.8,3165.7,1.52895]
["bitfinex","ETHUSD",1641754834815,0.25029358,3165.8,3165.7,1.47895]
["bitfinex","ETHUSD",1641754835460,0.25029358,3165.8,3165.7,3.07895]
["bitfinex","ETHUSD",1641754835858,0.40229243,3165.8,3165.7,3.07895]
["bitfinex","ETHUSD",1641754836557,0.40229243,3165.8,3165.7,3.05395]
["bitfinex","ETHUSD",1641754839107,0.40229243,3165.8,3165.7,0.575]
["bitfinex","ETHUSD",1641754839508,0.40229243,3165.8,3165.6,1.57901]
["bitfinex","ETHUSD",1641754839912,0.00113685,3165.7,3165.6,1.57901]
["bitfinex","ETHUSD",1641754840308,0.24972516,3165.7,3165.6,1.57901]
["bitfinex","ETHUSD",1641754840509,0.24972516,3165.7,3165.6,5.77901]
["bitfinex","ETHUSD",1641754840710,0.24972516,3165.7,3165.6,8.20206222]
["bitfinex","ETHUSD",1641754840910,0.24972516,3165.7,3165.6,8.50206222]
["bitfinex","ETHUSD",1641754841212,0.40172401,3165.7,3165.6,9.50206222]
["bitfinex","ETHUSD",1641754841409,0.30172401,3165.7,3165.6,9.50206222]
["bitfinex","ETHUSD",1641754841613,0.30172401,3165.7,3165.6,9.51451516]
["bitfinex","ETHUSD",1641754841810,0.30172401,3165.7,3165.6,5.31451516]
["bitfinex","ETHUSD",1641754842014,0.30172401,3165.7,3165.6,2.89146294]
["bitfinex","ETHUSD",1641754842214,0.30172401,3165.7,3165.6,2.87901]
["bitfinex","ETHUSD",1641754842654,0.30172401,3165.7,3165.6,1.87901]
["bitfinex","ETHUSD",1641754843256,0.30172401,3165.7,3165.6,0.3]
["bitfinex","ETHUSD",1641754847436,0.15199885,3165.4,3165.2,0.00284212]
["bitfinex","ETHUSD",1641754847831,0.15199885,3165.4,3164.9,0.00454739]
["bitfinex","ETHUSD",1641754848533,0.15199885,3165.4,3164.8,0.00511581]
["bitfinex","ETHUSD",1641754848731,0.15199885,3165.4,3164.8,1.09488331]
["bitfinex","ETHUSD",1641754848934,0.15199885,3165.4,3165.0,0.08955919]
["bitfinex","ETHUSD",1641754849334,0.15199885,3165.4,3165.1,0.00341054]
["bitfinex","ETHUSD",1641754849534,0.15199885,3165.4,3165.2,0.00637142]
["bitfinex","ETHUSD",1641754849735,0.00113685,3165.3,3165.0,0.01011778]
["bitfinex","ETHUSD",1641754849938,0.00113685,3165.3,3165.1,1.21453694]
["bitfinex","ETHUSD",1641754850175,0.00113685,3165.3,3165.1,2.79398334]
["bitfinex","ETHUSD",1641754850374,0.00113685,3165.3,3165.2,0.3]
["bitfinex","ETHUSD",1641754850574,0.00113685,3165.3,3165.2,10.6]
["bitfinex","ETHUSD",1641754851174,0.15086201,3165.3,3165.2,10.6]
["bitfinex","ETHUSD",1641754851373,0.15199885,3165.4,3165.3,11.6]
["bitfinex","ETHUSD",1641754851573,0.04057962,3166.0,3165.3,1.6]
["bitfinex","ETHUSD",1641754851774,0.04057962,3166.0,3165.6,0.7894941]
["bitfinex","ETHUSD",1641754851974,0.04057962,3166.0,3165.7,1.25771731]
["bitfinex","ETHUSD",1641754851975,0.00341054,3165.9,3165.7,1.25771731]
["bitfinex","ETHUSD",1641754852373,0.00284211,3165.8,3165.7,1.25771731]
["bitfinex","ETHUSD",1641754852776,0.00284211,3165.8,3165.7,2.04732731]
["bitfinex","ETHUSD",1641754853574,0.00284211,3165.8,3165.7,2.34732731]
["bitfinex","ETHUSD",1641754853776,0.00284211,3165.8,3165.7,3.64732731]
["bitfinex","ETHUSD",1641754854221,3.00284211,3165.8,3165.7,3.64732731]
["bitfinex","ETHUSD",1641754855322,5.50284211,3165.8,3165.7,3.64732731]
["bitfinex","ETHUSD",1641754856321,5.50284211,3165.8,3165.7,2.04732731]
["bitfinex","ETHUSD",1641754856925,5.65484096,3165.8,3165.7,2.04732731]
["bitfinex","ETHUSD",1641754858587,5.65484096,3165.8,3165.7,2.34732731]
["bitfinex","ETHUSD",1641754858788,5.65484096,3165.8,3165.7,2.64732731]
["bitfinex","ETHUSD",1641754859588,5.65484096,3165.8,3165.7,2.34732731]
["bitfinex","ETHUSD",1641754859787,5.65484096,3165.8,3165.7,2.64732731]
["bitfinex","ETHUSD",1641754859988,5.65484096,3165.8,3165.7,2.59732731]
["bitfinex","ETHUSD",1641754860189,5.65484096,3165.8,3165.7,1.25771731]
["bitfinex","ETHUSD",1641754860889,5.65484096,3165.8,3165.4,0.78969]
["bitfinex","ETHUSD",1641754861190,0.00227369,3165.7,3165.4,0.78969]
["bitfinex","ETHUSD",1641754861629,0.00170527,3165.6,3165.4,1.08969]
["bitfinex","ETHUSD",1641754861829,0.00170527,3165.6,3165.5,1.29890262]
["bitfinex","ETHUSD",1641754862032,5.5,3165.8,3165.5,1.29890262]
["bitfinex","ETHUSD",1641754862229,5.5,3165.8,3165.6,0.80323253]
["bitfinex","ETHUSD",1641754862430,0.00227369,3165.7,3165.6,0.78953]
["bitfinex","ETHUSD",1641754862632,0.00227369,3165.7,3165.6,1.08953]
["bitfinex","ETHUSD",1641754863232,0.00227369,3165.7,3165.6,2.08953]
["bitfinex","ETHUSD",1641754863437,0.00227369,3165.7,3165.6,6.28953]
["bitfinex","ETHUSD",1641754863837,0.00227369,3165.7,3165.6,1.8791305]
["bitfinex","ETHUSD",1641754865585,0.00227369,3165.7,3165.6,2.8791305]
["bitfinex","ETHUSD",1641754866582,0.00227369,3165.7,3165.6,1.5791305]
["bitfinex","ETHUSD",1641754866987,0.00227369,3165.7,3165.5,1.29890262]
["bitfinex","ETHUSD",1641754867283,0.15370412,3165.6,3165.5,1.29890262]
["bitfinex","ETHUSD",1641754867485,0.15370412,3165.6,3165.2,1.57934]
["bitfinex","ETHUSD",1641754867885,0.00113684,3165.5,3165.2,1.57934]
["bitfinex","ETHUSD",1641754868086,0.00113684,3165.5,3165.2,1.87934]
["bitfinex","ETHUSD",1641754868483,0.00113684,3165.5,3165.3,1.47827126]
["bitfinex","ETHUSD",1641754870733,0.00113684,3165.5,3165.3,2.56800126]
["bitfinex","ETHUSD",1641754871629,0.00113684,3165.5,3165.3,4.14721946]
["bitfinex","ETHUSD",1641754872675,0.15199885,3165.4,3165.3,4.14721946]
["bitfinex","ETHUSD",1641754872877,0.15199885,3165.4,3165.3,2.56800126]
["bitfinex","ETHUSD",1641754876436,0.15199885,3165.4,3165.3,2.26800126]
["bitfinex","ETHUSD",1641754877533,0.15199885,3165.4,3165.3,0.78973]
["bitfinex","ETHUSD",1641754878333,3.15199885,3165.4,3165.3,0.78973]
["bitfinex","ETHUSD",1641754879636,3.15199885,3165.4,3165.1,1.57942]
["bitfinex","ETHUSD",1641754880038,3.0,3165.4,3165.1,1.57942]
["bitfinex","ETHUSD",1641754880286,0.15199885,3165.2,3165.1,1.57942]
["bitfinex","ETHUSD",1641754880679,0.15199885,3165.2,3165.1,1.58055685]
["bitfinex","ETHUSD",1641754880882,0.15199885,3165.2,3165.1,2.37033815]
["bitfinex","ETHUSD",1641754882685,0.17228866,3165.2,3165.1,2.37033815]
["bitfinex","ETHUSD",1641754883485,0.17228866,3165.2,3165.1,2.67033815]
["bitfinex","ETHUSD",1641754883688,0.23668914,3165.2,3165.1,3.67033815]
["bitfinex","ETHUSD",1641754883935,0.22773251,3165.2,3165.1,3.67033815]
["bitfinex","ETHUSD",1641754884731,0.29213299,3165.2,3165.1,3.67033815]
["bitfinex","ETHUSD",1641754885334,0.14909077,3165.2,3165.1,3.67033815]
["bitfinex","ETHUSD",1641754885533,0.29213299,3165.2,3165.1,3.67033815]
["bitfinex","ETHUSD",1641754885731,0.3124228,3165.2,3165.1,7.49046942]
["bitfinex","ETHUSD",1641754885932,3.0,3165.4,3165.2,10.95]
["bitfinex","ETHUSD",1641754886131,3.0,3165.4,3165.3,11.25]
["bitfinex","ETHUSD",1641754886532,3.0,3165.4,3165.3,12.33952]
["bitfinex","ETHUSD",1641754886732,3.0,3165.4,3165.3,3.32201938]
["bitfinex","ETHUSD",1641754886934,3.0,3165.4,3165.3,3.17201938]
["bitfinex","ETHUSD",1641754888079,3.0,3165.4,3165.3,5.60941334]
["bitfinex","ETHUSD",1641754888282,3.0,3165.4,3165.3,4.60941334]
["bitfinex","ETHUSD",1641754888478,3.0,3165.4,3165.3,3.17201938]
["bitfinex","ETHUSD",1641754888680,3.0,3165.4,3165.3,5.49971758]
["bitfinex","ETHUSD",1641754890680,3.0,3165.4,3165.3,3.17201938]
["bitfinex","ETHUSD",1641754890880,3.0,3165.4,3165.3,5.54068177]
["bitfinex","ETHUSD",1641754891530,3.0,3165.4,3165.3,3.17201938]
["bitfinex","ETHUSD",1641754892926,3.0,3165.4,3165.3,5.65405443]
["bitfinex","ETHUSD",1641754894133,0.23138685,3165.5,3165.4,7.4]
["bitfinex","ETHUSD",1641754894330,0.29578733,3165.5,3165.4,2.35807928]
["bitfinex","ETHUSD",1641754894530,0.29578733,3165.5,3165.4,3.35807928]
["bitfinex","ETHUSD",1641754894730,2.5,3165.8,3165.6,0.78946]
["bitfinex","ETHUSD",1641754894931,2.5,3165.8,3165.6,2.46992928]
["bitfinex","ETHUSD",1641754895177,0.00113685,3165.7,3165.6,2.46204491]
["bitfinex","ETHUSD",1641754895378,0.00113685,3165.7,3165.6,2.08946]
["bitfinex","ETHUSD",1641754895579,0.02142666,3165.7,3165.6,2.8788992]
["bitfinex","ETHUSD",1641754896580,0.04171647,3165.7,3165.6,1.5788992]
["bitfinex","ETHUSD",1641754896785,0.04171647,3165.7,3165.6,1.8788992]
["bitfinex","ETHUSD",1641754897585,0.10611695,3165.7,3165.6,1.8788992]
["bitfinex","ETHUSD",1641754898485,0.10611695,3165.7,3165.6,2.8788992]
["bitfinex","ETHUSD",1641754898686,0.17051743,3165.7,3165.6,2.8788992]
["bitfinex","ETHUSD",1641754898944,0.10969345,3165.9,3165.8,13.1]
["bitfinex","ETHUSD",1641754899133,0.10969345,3165.9,3165.8,45.85100839]
["bitfinex","ETHUSD",1641754899332,0.1108303,3165.9,3165.8,47.07767996]
["bitfinex","ETHUSD",1641754899530,0.30465718,3166.1,3165.8,47.09019248]
["bitfinex","ETHUSD",1641754899830,0.08469029,3166.0,3165.9,7.61819]
["bitfinex","ETHUSD",1641754900031,0.08469029,3166.0,3165.9,3.66819]
["bitfinex","ETHUSD",1641754900328,0.28228973,3166.1,3166.0,5.4]
["bitfinex","ETHUSD",1641754900531,0.28228973,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754900730,0.26213102,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754900931,0.21694845,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754901333,0.21694845,3166.1,3166.0,4.16869229]
["bitfinex","ETHUSD",1641754901531,0.21694845,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754901729,0.1956529,3166.1,3166.0,4.16575717]
["bitfinex","ETHUSD",1641754901934,0.25898148,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754902679,0.23768593,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754902880,0.25690384,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754903280,0.25690384,3166.1,3166.0,0.78937]
["bitfinex","ETHUSD",1641754903479,0.25690384,3166.1,3166.0,1.78937]
["bitfinex","ETHUSD",1641754903680,0.25690384,3166.1,3166.0,4.28615597]
["bitfinex","ETHUSD",1641754903881,0.06440048,3166.2,3166.1,2.36804]
["bitfinex","ETHUSD",1641754904081,0.06440048,3166.2,3166.1,3.96804]
["bitfinex","ETHUSD",1641754904383,0.06440048,3166.2,3166.1,5.14375182]
["bitfinex","ETHUSD",1641754905083,2.56440048,3166.2,3166.1,5.14375182]
["bitfinex","ETHUSD",1641754905981,0.06440048,3166.2,3166.1,5.14375182]
["bitfinex","ETHUSD",1641754907237,0.06440048,3166.2,3166.1,3.96804]
["bitfinex","ETHUSD",1641754911883,16.45729555,3166.1,3165.9,3.1575159]
["bitfinex","ETHUSD",1641754912089,8.74845239,3164.8,3164.5,0.1216]
["bitfinex","ETHUSD",1641754912289,0.44804667,3164.6,3163.5,1.10355195]
["bitfinex","ETHUSD",1641754912486,0.01229,3164.4,3164.3,3.4e-05]
["bitfinex","ETHUSD",1641754912687,0.01229,3164.4,3163.7,1.58017]
["bitfinex","ETHUSD",1641754912885,0.1758,3164.5,3164.3,0.01023162]
["bitfinex","ETHUSD",1641754913087,0.19709555,3164.5,3164.3,1.01689072]
["bitfinex","ETHUSD",1641754913936,0.19709555,3164.5,3164.3,1.80668072]
["bitfinex","ETHUSD",1641754913937,0.02129555,3164.5,3164.3,1.80668072]
["bitfinex","ETHUSD",1641754914133,0.0425911,3164.5,3164.3,1.80668072]
["bitfinex","ETHUSD",1641754914531,0.0425911,3164.5,3164.3,3.40668072]
["bitfinex","ETHUSD",1641754915132,0.06388665,3164.5,3164.3,3.40668072]
["bitfinex","ETHUSD",1641754915732,0.43580999,3164.6,3164.3,4.98611162]
["bitfinex","ETHUSD",1641754915931,0.43580999,3164.6,3164.4,0.01037299]
["bitfinex","ETHUSD",1641754916132,0.0224324,3164.5,3164.4,0.01037299]
["bitfinex","ETHUSD",1641754916333,0.0224324,3164.5,3163.5,2.37423739]
["bitfinex","ETHUSD",1641754916533,0.05696243,3164.4,3164.1,1.18163987]
["bitfinex","ETHUSD",1641754916733,0.03486128,3164.5,3164.1,1.18163987]
["bitfinex","ETHUSD",1641754916933,0.03486128,3164.5,3164.1,1.97156987]
["bitfinex","ETHUSD",1641754917134,0.04372795,3164.5,3164.1,1.97156987]
["bitfinex","ETHUSD",1641754917332,0.04372795,3164.5,3164.2,1.32288256]
["bitfinex","ETHUSD",1641754917536,0.04372795,3164.5,3164.2,1.62288256]
["bitfinex","ETHUSD",1641754917978,0.04372795,3164.5,3164.3,1.57948]
["bitfinex","ETHUSD",1641754918284,0.07899,3165.4,3164.9,1.40425487]
["bitfinex","ETHUSD",1641754918579,0.00245856,3165.5,3165.0,2.84513086]
["bitfinex","ETHUSD",1641754918779,0.00245856,3165.5,3165.0,3.14513086]
["bitfinex","ETHUSD",1641754918980,0.00511581,3165.4,3165.1,1.0]
["bitfinex","ETHUSD",1641754919184,0.00511581,3165.4,3165.2,2.72681473]
["bitfinex","ETHUSD",1641754919378,0.02375411,3165.5,3165.3,9.131552]
["bitfinex","ETHUSD",1641754919579,0.02375411,3165.5,3165.4,11.93749453]
["bitfinex","ETHUSD",1641754919779,0.02375411,3165.5,3165.4,12.23749453]
["bitfinex","ETHUSD",1641754919986,0.02375411,3165.5,3165.4,4.88749453]
["bitfinex","ETHUSD",1641754920183,0.02129555,3165.5,3165.4,4.71497487]
["bitfinex","ETHUSD",1641754920381,0.02129555,3165.5,3165.4,4.85450269]
["bitfinex","ETHUSD",1641754920581,0.02129555,3165.5,3165.4,2.30172393]
["bitfinex","ETHUSD",1641754920979,0.02129555,3165.5,3165.4,4.77911985]
["bitfinex","ETHUSD",1641754921183,0.02129555,3165.5,3165.4,2.30172393]
["bitfinex","ETHUSD",1641754921459,0.02129555,3165.5,3165.4,4.79974448]
["bitfinex","ETHUSD",1641754921637,0.02129555,3165.5,3165.4,2.25172393]
["bitfinex","ETHUSD",1641754921836,0.0425911,3165.5,3165.4,2.25172393]
["bitfinex","ETHUSD",1641754922039,0.0425911,3165.5,3165.4,2.00172393]
["bitfinex","ETHUSD",1641754922239,0.02129555,3165.5,3165.4,2.00172393]
["bitfinex","ETHUSD",1641754922639,0.02129555,3165.5,3165.4,5.20172393]
["bitfinex","ETHUSD",1641754922842,0.02129555,3165.5,3165.4,7.81136194]
["bitfinex","ETHUSD",1641754923042,0.00245856,3166.0,3165.6,18.46]
["bitfinex","ETHUSD",1641754923242,0.00245856,3166.0,3165.8,18.46]
["bitfinex","ETHUSD",1641754923439,1.19933037,3166.9,3165.9,13.05]
["bitfinex","ETHUSD",1641754923640,3.70688418,3167.1,3166.9,1.07194509]
["bitfinex","ETHUSD",1641754923842,0.07892,3167.6,3167.4,1.36218024]
["bitfinex","ETHUSD",1641754924040,1.19933037,3167.7,3166.9,1.07194509]
["bitfinex","ETHUSD",1641754924041,1.27825037,3167.7,3166.9,1.07194509]
["bitfinex","ETHUSD",1641754924240,0.00682108,3167.1,3166.7,1.57841]
["bitfinex","ETHUSD",1641754924640,0.00625265,3167.0,3166.7,1.57841]
["bitfinex","ETHUSD",1641754925040,0.00568423,3166.9,3166.7,1.57841]
["bitfinex","ETHUSD",1641754925484,0.00511581,3166.8,3166.7,2.85072253]
["bitfinex","ETHUSD",1641754925882,0.00511581,3166.8,3166.7,1.27231253]
["bitfinex","ETHUSD",1641754926880,0.00511581,3166.8,3166.7,2.85072253]
["bitfinex","ETHUSD",1641754927881,0.00511581,3166.8,3166.7,1.27231253]
["bitfinex","ETHUSD",1641754929046,0.00511581,3166.8,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754929344,0.0024312,3167.3,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754929345,0.00454738,3166.7,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754931245,0.00454738,3166.7,3166.6,2.58455618]
["bitfinex","ETHUSD",1641754932782,0.00454738,3166.7,3166.6,3.18455618]
["bitfinex","ETHUSD",1641754933582,0.00454738,3166.7,3166.6,2.58455618]
["bitfinex","ETHUSD",1641754933983,0.00454738,3166.7,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754937836,0.00454738,3166.7,3166.6,4.65036142]
["bitfinex","ETHUSD",1641754938034,0.00454738,3166.7,3166.6,2.22690875]
["bitfinex","ETHUSD",1641754939035,0.00454738,3166.7,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754940884,0.00454738,3166.7,3166.6,3.8878614]
["bitfinex","ETHUSD",1641754941487,0.00454738,3166.7,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754941685,0.00454738,3166.7,3166.6,3.01615875]
["bitfinex","ETHUSD",1641754943086,0.00454738,3166.7,3166.6,6.05009398]
["bitfinex","ETHUSD",1641754944335,0.00454738,3166.7,3166.6,6.01859303]
["bitfinex","ETHUSD",1641754944536,0.00454738,3166.7,3166.6,3.61615875]
["bitfinex","ETHUSD",1641754945138,0.00454738,3166.7,3166.6,2.03769875]
["bitfinex","ETHUSD",1641754946436,0.00454738,3166.7,3166.6,2.82691875]
["bitfinex","ETHUSD",1641754948287,0.00454738,3166.7,3166.6,1.73769875]
["bitfinex","ETHUSD",1641754948486,0.00454738,3166.7,3166.6,1.43769875]
["bitfinex","ETHUSD",1641754950091,0.00454738,3166.7,3166.6,4.41206875]
["bitfinex","ETHUSD",1641754950286,0.0024312,3167.3,3166.6,4.41206875]
["bitfinex","ETHUSD",1641754950287,0.0024312,3167.3,3166.7,12.65]
["bitfinex","ETHUSD",1641754950488,0.0024312,3167.3,3167.0,0.78911]
["bitfinex","ETHUSD",1641754950687,0.00284212,3167.2,3167.1,13.0599966]
["bitfinex","ETHUSD",1641754950889,7.30933037,3168.0,3167.8,1.28956591]
["bitfinex","ETHUSD",1641754951091,7.30933037,3168.0,3167.9,1.11239554]
["bitfinex","ETHUSD",1641754951740,6.11,3168.0,3167.9,1.11239554]
["bitfinex","ETHUSD",1641754951938,6.11,3168.0,3167.9,0.78889]
["bitfinex","ETHUSD",1641754952138,6.11,3168.0,3167.0,0.3]
["bitfinex","ETHUSD",1641754952337,6.11,3168.0,3167.1,2.64176]
["bitfinex","ETHUSD",1641754952536,0.00397897,3167.9,3167.1,2.64176]
["bitfinex","ETHUSD",1641754953036,0.00341054,3167.8,3167.4,1.23295793]
["bitfinex","ETHUSD",1641754953437,0.00284212,3167.7,3167.4,1.23295793]
["bitfinex","ETHUSD",1641754953841,0.0022737,3167.6,3167.4,1.23295793]
["bitfinex","ETHUSD",1641754954240,0.00170527,3167.5,3167.4,1.23295793]
["bitfinex","ETHUSD",1641754955188,0.00170527,3167.5,3167.4,1.53295793]
["bitfinex","ETHUSD",1641754955593,0.00170527,3167.5,3167.4,1.83295793]
["bitfinex","ETHUSD",1641754955790,0.00170527,3167.5,3167.4,4.30512117]
["bitfinex","ETHUSD",1641754956090,6.11,3168.0,3167.4,5.30512117]
["bitfinex","ETHUSD",1641754956293,6.11,3168.0,3167.7,0.7889]
["bitfinex","ETHUSD",1641754956493,5.4620737,3168.0,3167.9,6.45]
["bitfinex","ETHUSD",1641754956691,6.11,3168.5,3167.9,9.31109649]
["bitfinex","ETHUSD",1641754956889,6.11,3168.5,3167.9,10.61109649]
["bitfinex","ETHUSD",1641754957090,6.11,3168.5,3168.4,1.89824481]
["bitfinex","ETHUSD",1641754957290,6.11,3168.5,3168.4,2.19824481]
["bitfinex","ETHUSD",1641754957490,6.11341054,3168.5,3168.4,3.63459]
["bitfinex","ETHUSD",1641754957890,6.11341054,3168.5,3168.1,1.57757]
["bitfinex","ETHUSD",1641754958291,0.01594068,3168.4,3167.0,2.49638276]
["bitfinex","ETHUSD",1641754958491,0.01594068,3168.4,3167.0,5.51918276]
["bitfinex","ETHUSD",1641754958492,0.00284211,3168.4,3167.0,5.51918276]
["bitfinex","ETHUSD",1641754958691,0.00227369,3168.3,3167.4,0.00284212]
["bitfinex","ETHUSD",1641754958950,0.00227369,3168.3,3168.0,1.19362166]
["bitfinex","ETHUSD",1641754959141,0.00170527,3168.2,3168.0,1.19362166]
["bitfinex","ETHUSD",1641754959436,0.00113684,3168.1,3168.0,1.19362166]
["bitfinex","ETHUSD",1641754960240,0.00113684,3168.1,3167.8,1.57789]
["bitfinex","ETHUSD",1641754960439,0.00113684,3168.1,3168.0,1.20103039]
["bitfinex","ETHUSD",1641754961644,0.00113684,3168.1,3168.0,1.98997039]
["bitfinex","ETHUSD",1641754961840,0.00113684,3168.1,3168.0,3.14673631]
["bitfinex","ETHUSD",1641754962042,0.00113684,3168.1,3168.0,3.74673631]
["bitfinex","ETHUSD",1641754962688,0.00240415,3168.6,3168.3,1.5775165]
["bitfinex","ETHUSD",1641754962889,0.00240415,3168.6,3168.5,1.18668969]
["bitfinex","ETHUSD",1641754963289,0.00240415,3168.6,3168.5,2.55355646]
["bitfinex","ETHUSD",1641754963488,0.00240415,3168.6,3168.5,2.85355646]
["bitfinex","ETHUSD",1641754964292,1.57980379,3168.8,3168.5,2.85355646]
["bitfinex","ETHUSD",1641754964490,1.57980379,3168.8,3168.5,2.35415485]
["bitfinex","ETHUSD",1641754964689,0.00341054,3168.7,3168.5,2.15571677]
["bitfinex","ETHUSD",1641754965090,0.00284212,3168.6,3168.5,2.15571677]
["bitfinex","ETHUSD",1641754965291,0.95,3168.9,3168.5,5.01036244]
["bitfinex","ETHUSD",1641754965491,0.95,3168.9,3168.7,0.78861]
["bitfinex","ETHUSD",1641754965690,0.00240415,3169.1,3168.8,3.5]
["bitfinex","ETHUSD",1641754965892,0.00240415,3169.1,3168.7,1.08861]
["bitfinex","ETHUSD",1641754966091,0.00227369,3169.0,3168.8,1.12430701]
["bitfinex","ETHUSD",1641754966291,1.19933037,3169.7,3169.5,1.3638868]
["bitfinex","ETHUSD",1641754966539,1.19933037,3169.7,3169.6,0.78853]
["bitfinex","ETHUSD",1641754969529,0.07888,3169.2,3167.7,4.2143895]
["bitfinex","ETHUSD",1641754969726,0.08001685,3169.2,3168.9,0.78883]
["bitfinex","ETHUSD",1641754969927,1.20103564,3169.3,3168.9,0.78883]
["bitfinex","ETHUSD",1641754970373,0.00113685,3169.2,3168.9,0.78883]
["bitfinex","ETHUSD",1641754971675,0.00113685,3169.2,3168.7,2.18461902]
["bitfinex","ETHUSD",1641754972178,0.00113685,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1641754972777,0.00113685,3169.2,3168.9,0.78882]
["bitfinex","ETHUSD",1641754973928,0.00113685,3169.2,3168.8,0.00113684]
["bitfinex","ETHUSD",1641754975128,0.00113685,3169.2,3168.9,0.78883]
["bitfinex","ETHUSD",1641754977973,0.00113685,3169.2,3168.8,1.57871684]
["bitfinex","ETHUSD",1641754981525,0.00240415,3170.7,3170.6,2.49828174]
["bitfinex","ETHUSD",1641754981724,0.00240415,3170.7,3170.6,4.36132257]
["bitfinex","ETHUSD",1641754981926,0.00240415,3170.7,3170.6,8.72404116]
["bitfinex","ETHUSD",1641754982124,9.26158835,3171.0,3170.7,10.6]
["bitfinex","ETHUSD",1641754982323,9.26158835,3171.0,3170.8,0.07884]
["bitfinex","ETHUSD",1641754982525,9.26158835,3171.0,3170.9,43.88102738]
["bitfinex","ETHUSD",1641754982721,9.26158835,3171.0,3170.9,44.66914738]
["bitfinex","ETHUSD",1641754982921,9.27181997,3171.0,3170.9,39.66914738]
["bitfinex","ETHUSD",1641754983123,0.01023162,3171.0,3170.9,39.66914738]
["bitfinex","ETHUSD",1641754983321,0.01023162,3171.0,3170.9,39.06914738]
["bitfinex","ETHUSD",1641754983722,0.01023162,3171.0,3170.9,39.36914738]
["bitfinex","ETHUSD",1641754983921,0.01023162,3171.0,3170.9,39.66914738]
["bitfinex","ETHUSD",1641754985174,1.96877065,3171.4,3170.9,37.10521768]
["bitfinex","ETHUSD",1641754985372,1.96877065,3171.4,3171.1,0.78822]
["bitfinex","ETHUSD",1641754985573,0.00170527,3171.3,3171.1,0.78822]
["bitfinex","ETHUSD",1641754985975,0.00113685,3171.2,3171.1,0.78822]
["bitfinex","ETHUSD",1641754987176,0.00113685,3171.2,3171.1,1.38822]
["bitfinex","ETHUSD",1641754988379,0.00113685,3171.2,3171.1,2.79450919]
["bitfinex","ETHUSD",1641754988578,0.00113685,3171.2,3171.1,4.67222255]
["bitfinex","ETHUSD",1641754988778,0.00113685,3171.2,3171.1,4.97222255]
["bitfinex","ETHUSD",1641754989027,0.00113685,3171.2,3171.1,14.74980919]
["bitfinex","ETHUSD",1641754989226,2.68503635,3171.3,3171.2,11.35]
["bitfinex","ETHUSD",1641754989427,2.68503635,3171.3,3171.2,12.45542]
["bitfinex","ETHUSD",1641754989625,2.68503635,3171.3,3171.2,3.46959]
["bitfinex","ETHUSD",1641754989828,0.83431349,3171.4,3171.2,3.46959]
["bitfinex","ETHUSD",1641754990532,0.83431349,3171.4,3171.2,2.44299]
["bitfinex","ETHUSD",1641754991931,0.00240415,3172.3,3171.3,15.69362158]
["bitfinex","ETHUSD",1641754992131,0.00240415,3172.3,3172.1,0.7879437]
["bitfinex","ETHUSD",1641754992332,0.00568423,3172.2,3171.9,0.2215]
["bitfinex","ETHUSD",1641754992790,0.00511581,3172.1,3171.9,1.47267794]
["bitfinex","ETHUSD",1641754992983,0.00511581,3172.1,3171.9,0.2215]
["bitfinex","ETHUSD",1641754993189,0.00454739,3172.0,3171.4,1.02743804]
["bitfinex","ETHUSD",1641754993384,0.00454739,3172.0,3171.9,1.57606]
["bitfinex","ETHUSD",1641754993585,2.68438764,3172.1,3171.9,1.87606]
["bitfinex","ETHUSD",1641754994184,2.68438764,3172.1,3171.9,2.17606]
["bitfinex","ETHUSD",1641754994387,2.68438764,3172.0,3171.9,2.17606]
["bitfinex","ETHUSD",1641754995185,2.69007187,3172.2,3171.9,2.17606]
["bitfinex","ETHUSD",1641754995388,2.69007187,3172.2,3171.9,1.57606]
["bitfinex","ETHUSD",1641754995587,0.00511581,3172.1,3171.9,1.57606]
["bitfinex","ETHUSD",1641754995990,0.03368821,3172.0,3170.9,36.01709768]
["bitfinex","ETHUSD",1641754996189,0.01522388,3171.9,3171.4,0.78822]
["bitfinex","ETHUSD",1641754996434,0.01920284,3171.9,3171.4,0.78822]
["bitfinex","ETHUSD",1641754996628,0.0145323,3171.7,3171.4,0.78822]
["bitfinex","ETHUSD",1641754996830,1.11607929,3171.6,3171.4,0.78822]
["bitfinex","ETHUSD",1641754997029,1.11835298,3171.6,3171.4,0.78822]
["bitfinex","ETHUSD",1641754997230,0.00170527,3171.5,3171.4,0.78822]
["bitfinex","ETHUSD",1641754997429,0.00170527,3171.5,3171.4,1.08822]
["bitfinex","ETHUSD",1641754997630,0.00341054,3171.5,3171.4,1.08822]
["bitfinex","ETHUSD",1641754998730,0.00341054,3171.5,3171.4,0.78822]
["bitfinex","ETHUSD",1641755000678,0.00341054,3171.5,3171.4,2.33641884]
["bitfinex","ETHUSD",1641755001679,0.00341054,3171.5,3171.4,2.63641884]
["bitfinex","ETHUSD",1641755002281,0.00341054,3171.5,3171.4,3.97954885]
["bitfinex","ETHUSD",1641755002481,0.0023774,3172.0,3171.6,0.80214129]
["bitfinex","ETHUSD",1641755002682,0.0023774,3172.0,3171.7,0.8668]
["bitfinex","ETHUSD",1641755003080,0.0023774,3172.0,3171.7,1.1668]
["bitfinex","ETHUSD",1641755003279,0.0023774,3172.0,3171.8,1.15434992]
["bitfinex","ETHUSD",1641755003484,0.0023774,3172.0,3171.8,1.45434992]
["bitfinex","ETHUSD",1641755004125,0.0023774,3172.0,3171.9,1.14965032]
["bitfinex","ETHUSD",1641755004326,2.68444891,3172.2,3171.8,1.75434992]
["bitfinex","ETHUSD",1641755004526,2.68444891,3172.2,3172.0,1.08798]
["bitfinex","ETHUSD",1641755004927,6.11,3172.3,3172.0,1.38798]
["bitfinex","ETHUSD",1641755005126,6.11,3172.3,3172.0,0.6]
["bitfinex","ETHUSD",1641755005326,0.00227369,3172.2,3172.0,0.3]
["bitfinex","ETHUSD",1641755005525,0.00227369,3172.2,3171.7,0.07881]
["bitfinex","ETHUSD",1641755005726,0.00170527,3172.1,3171.7,0.07881]
["bitfinex","ETHUSD",1641755006131,0.00872884,3171.4,3171.0,1.1540966]
["bitfinex","ETHUSD",1641755006326,0.00341054,3172.0,3171.0,1.1540966]
["bitfinex","ETHUSD",1641755006528,0.08279896,3172.1,3171.3,0.78822]
["bitfinex","ETHUSD",1641755006726,0.08279896,3172.1,3171.1,0.00170527]
["bitfinex","ETHUSD",1641755006727,0.02193078,3171.9,3171.0,0.33317883]
["bitfinex","ETHUSD",1641755006927,2.60646026,3171.9,3171.4,0.00113684]
["bitfinex","ETHUSD",1641755007528,1.0,3171.8,3171.4,0.00113684]
["bitfinex","ETHUSD",1641755007783,0.07881,3171.7,3171.4,0.00113684]
["bitfinex","ETHUSD",1641755007979,0.07881,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755007980,2.69758716,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755008178,2.69758716,3171.7,3170.7,0.00511581]
["bitfinex","ETHUSD",1641755008577,1.11321318,3171.0,3170.7,0.00511581]
["bitfinex","ETHUSD",1641755009476,2.64582336,3171.5,3170.7,0.30511581]
["bitfinex","ETHUSD",1641755009879,2.64582336,3171.5,3170.8,1.58108738]
["bitfinex","ETHUSD",1641755010077,2.97961723,3171.8,3170.8,1.88108738]
["bitfinex","ETHUSD",1641755010278,2.90079723,3171.8,3170.9,0.00397896]
["bitfinex","ETHUSD",1641755010479,2.90079723,3171.8,3171.0,0.78828]
["bitfinex","ETHUSD",1641755010677,0.07882,3171.9,3171.1,1.11714337]
["bitfinex","ETHUSD",1641755010879,2.68506558,3171.7,3171.1,1.11998548]
["bitfinex","ETHUSD",1641755011078,2.68506558,3171.7,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755011529,2.68677085,3171.9,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755011729,2.71829543,3171.8,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755011927,2.71943228,3171.8,3171.2,0.00227369]
["bitfinex","ETHUSD",1641755012126,2.71943228,3171.8,3171.0,0.7883]
["bitfinex","ETHUSD",1641755012326,2.71943228,3171.8,3170.9,0.00397896]
["bitfinex","ETHUSD",1641755012536,2.71943228,3171.8,3171.1,0.00284211]
["bitfinex","ETHUSD",1641755012728,5.55,3171.7,3170.8,2.08051896]
["bitfinex","ETHUSD",1641755012926,1.30466396,3171.1,3170.8,2.08051896]
["bitfinex","ETHUSD",1641755013528,0.00397896,3171.6,3170.8,2.08051896]
["bitfinex","ETHUSD",1641755013728,0.00397896,3171.6,3171.0,0.78831]
["bitfinex","ETHUSD",1641755013930,0.00341054,3171.5,3171.0,0.78831]
["bitfinex","ETHUSD",1641755014328,0.00284212,3171.4,3170.8,1.57654]
["bitfinex","ETHUSD",1641755014729,1.4392735,3171.0,3170.8,1.57654]
["bitfinex","ETHUSD",1641755016276,0.07883,3171.6,3170.8,1.57654]
["bitfinex","ETHUSD",1641755016478,0.00511581,3171.8,3170.8,1.87654]
["bitfinex","ETHUSD",1641755016675,0.00341054,3171.5,3171.2,0.78828]
["bitfinex","ETHUSD",1641755016874,0.07882,3171.9,3171.2,0.78828]
["bitfinex","ETHUSD",1641755016875,0.00454739,3171.7,3171.2,0.78828]
["bitfinex","ETHUSD",1641755017075,0.00284212,3171.4,3171.2,0.78828]
["bitfinex","ETHUSD",1641755017276,0.00397896,3171.6,3171.2,0.78828]
["bitfinex","ETHUSD",1641755017478,0.00227369,3171.3,3171.2,0.78828]
["bitfinex","ETHUSD",1641755017678,0.00341054,3171.5,3171.2,0.78828]
["bitfinex","ETHUSD",1641755017878,0.00227369,3171.3,3171.2,0.78828]
["bitfinex","ETHUSD",1641755018078,0.00284212,3171.4,3171.2,0.78828]
["bitfinex","ETHUSD",1641755018280,0.00227369,3171.3,3171.2,0.78828]
["bitfinex","ETHUSD",1641755018480,0.00227369,3171.3,3171.0,1.57644]
["bitfinex","ETHUSD",1641755018934,0.00170527,3171.2,3171.0,1.57644]
["bitfinex","ETHUSD",1641755019328,0.00113685,3171.1,3171.0,1.57644]
["bitfinex","ETHUSD",1641755019528,0.00113685,3171.1,3171.0,2.61927227]
["bitfinex","ETHUSD",1641755019730,0.00113685,3171.1,3171.0,1.57644]
["bitfinex","ETHUSD",1641755020329,0.00113685,3171.1,3171.0,2.17644]
["bitfinex","ETHUSD",1641755020828,0.00113685,3171.1,3171.0,2.9646432]
["bitfinex","ETHUSD",1641755022129,0.0023774,3171.6,3171.0,2.9646432]
["bitfinex","ETHUSD",1641755022130,0.0023774,3171.6,3171.3,0.78803]
["bitfinex","ETHUSD",1641755022427,0.0023774,3171.6,3171.5,14.16580324]
["bitfinex","ETHUSD",1641755022686,0.07882,3172.3,3172.1,1.1030218]
["bitfinex","ETHUSD",1641755022885,0.07882,3172.3,3172.1,0.931]
["bitfinex","ETHUSD",1641755023086,0.00625265,3172.2,3172.1,4.28943538]
["bitfinex","ETHUSD",1641755023285,0.00625265,3172.2,3172.1,3.10689]
["bitfinex","ETHUSD",1641755023486,0.00625265,3172.2,3172.1,3.8948201]
["bitfinex","ETHUSD",1641755024187,0.00625265,3172.2,3172.1,3.10689]
["bitfinex","ETHUSD",1641755024490,0.00625265,3172.2,3172.1,5.51852389]
["bitfinex","ETHUSD",1641755024687,2.69045325,3172.2,3172.1,5.51852389]
["bitfinex","ETHUSD",1641755024888,2.69045325,3172.2,3172.1,6.81354473]
["bitfinex","ETHUSD",1641755025086,2.69045325,3172.2,3172.1,4.36364551]
["bitfinex","ETHUSD",1641755025489,0.00625265,3172.2,3172.1,4.28483551]
["bitfinex","ETHUSD",1641755025687,0.00625265,3172.2,3172.1,3.10689]
["bitfinex","ETHUSD",1641755026527,0.00625265,3172.2,3172.1,0.24397242]
["bitfinex","ETHUSD",1641755026929,2.69027485,3172.2,3172.1,0.24397242]
["bitfinex","ETHUSD",1641755027131,0.07882,3172.3,3172.1,18.59394989]
["bitfinex","ETHUSD",1641755027327,0.07882,3172.3,3172.2,16.57929371]
["bitfinex","ETHUSD",1641755027529,0.07882,3172.3,3172.2,17.57929371]
["bitfinex","ETHUSD",1641755027734,1.17947403,3172.6,3172.3,8.3]
["bitfinex","ETHUSD",1641755027929,1.17947403,3172.7,3172.4,2.46061392]
["bitfinex","ETHUSD",1641755028127,0.00170528,3172.5,3172.4,4.33604392]
["bitfinex","ETHUSD",1641755028329,1.17947403,3172.7,3172.4,4.63604392]
["bitfinex","ETHUSD",1641755028528,1.17947403,3172.7,3172.6,2.34231723]
["bitfinex","ETHUSD",1641755028726,1.17947403,3172.7,3172.6,2.64231723]
["bitfinex","ETHUSD",1641755028927,0.00113684,3172.7,3172.6,2.94231723]
["bitfinex","ETHUSD",1641755029132,6.11,3173.0,3172.6,2.94231723]
["bitfinex","ETHUSD",1641755029327,6.11,3173.0,3172.7,1.57538]
["bitfinex","ETHUSD",1641755029527,0.00113685,3172.9,3172.8,1.5754596]
["bitfinex","ETHUSD",1641755030175,0.00113685,3172.9,3172.8,0.78769]
["bitfinex","ETHUSD",1641755032383,1.088e-05,3173.0,3172.8,1.18009721]
["bitfinex","ETHUSD",1641755032581,1.088e-05,3173.0,3172.8,1.68499721]
["bitfinex","ETHUSD",1641755032778,1.088e-05,3173.0,3172.8,1.59259]
["bitfinex","ETHUSD",1641755033578,1.46807821,3173.2,3173.0,7.498]
["bitfinex","ETHUSD",1641755033779,0.00237739,3173.4,3173.1,0.78777]
["bitfinex","ETHUSD",1641755034032,0.00170527,3173.2,3173.1,0.78777]
["bitfinex","ETHUSD",1641755034830,0.00170527,3173.2,3173.1,3.34538845]
["bitfinex","ETHUSD",1641755035035,0.00170527,3173.2,3173.1,3.42566267]
["bitfinex","ETHUSD",1641755035433,0.00170527,3173.2,3173.1,3.34538845]
["bitfinex","ETHUSD",1641755035830,0.00170527,3173.2,3173.1,5.74565718]
["bitfinex","ETHUSD",1641755036032,0.00170527,3173.2,3173.1,6.82395571]
["bitfinex","ETHUSD",1641755036232,6.11,3174.0,3173.1,6.82395571]
["bitfinex","ETHUSD",1641755036233,6.11,3174.0,3173.8,1.17301593]
["bitfinex","ETHUSD",1641755036432,6.11,3174.0,3173.9,0.78744]
["bitfinex","ETHUSD",1641755037432,6.11,3174.0,3173.9,1.94495408]
["bitfinex","ETHUSD",1641755038578,6.11,3174.0,3173.7,1.57506]
["bitfinex","ETHUSD",1641755038877,0.00397896,3173.9,3173.7,1.57506]
["bitfinex","ETHUSD",1641755039279,11.73854502,3173.8,3173.0,7.498]
["bitfinex","ETHUSD",1641755039677,0.07875,3173.9,3173.0,7.498]
["bitfinex","ETHUSD",1641755039678,1.54614156,3173.2,3173.0,7.498]
["bitfinex","ETHUSD",1641755039877,1.54614156,3173.2,3173.0,8.28578]
["bitfinex","ETHUSD",1641755040077,1.54614156,3173.2,3173.0,7.498]
["bitfinex","ETHUSD",1641755040978,1.54614156,3173.2,3173.0,8.28581]
["bitfinex","ETHUSD",1641755042538,0.00341054,3173.8,3173.0,8.88581]
["bitfinex","ETHUSD",1641755042736,0.00341054,3173.8,3173.1,0.10114555]
["bitfinex","ETHUSD",1641755042940,0.00284212,3173.7,3173.1,0.10114555]
["bitfinex","ETHUSD",1641755043336,4.7936,3174.1,3173.1,0.37877]
["bitfinex","ETHUSD",1641755043337,0.00227369,3173.6,3173.1,0.37877]
["bitfinex","ETHUSD",1641755043538,1.36663219,3173.2,3173.1,0.07877]
["bitfinex","ETHUSD",1641755044338,0.00170527,3173.5,3173.1,0.07877]
["bitfinex","ETHUSD",1641755044739,0.00113685,3173.4,3173.1,0.07877]
["bitfinex","ETHUSD",1641755044941,0.00113685,3173.4,3173.0,8.96459]
["bitfinex","ETHUSD",1641755045176,0.00454739,3174.0,3173.0,8.96459]
["bitfinex","ETHUSD",1641755045380,1.36655458,3173.9,3173.5,1.33385086]
["bitfinex","ETHUSD",1641755045582,1.36655458,3173.9,3173.7,0.78757]
["bitfinex","ETHUSD",1641755045779,0.00341054,3173.8,3173.7,0.78757]
["bitfinex","ETHUSD",1641755046580,0.00341054,3173.8,3173.5,0.78766]
["bitfinex","ETHUSD",1641755046778,0.00341054,3173.8,3173.0,8.17678]
["bitfinex","ETHUSD",1641755046978,0.00284212,3173.7,3173.0,8.17678]
["bitfinex","ETHUSD",1641755047381,0.00227369,3173.6,3173.2,1.46372571]
["bitfinex","ETHUSD",1641755047580,0.00227369,3173.6,3173.2,1.76372571]
["bitfinex","ETHUSD",1641755047779,0.00170527,3173.5,3173.2,1.76372571]
["bitfinex","ETHUSD",1641755047980,0.00170527,3173.5,3173.2,2.14250571]
["bitfinex","ETHUSD",1641755048183,0.00113685,3173.4,3173.2,2.14250571]
["bitfinex","ETHUSD",1641755048580,0.00341054,3173.8,3173.2,0.67878]
["bitfinex","ETHUSD",1641755048780,0.00341054,3173.8,3173.2,0.3]
["bitfinex","ETHUSD",1641755049036,0.00284212,3173.7,3173.1,1.1664]
["bitfinex","ETHUSD",1641755049438,0.00227369,3173.6,3173.1,1.1664]
["bitfinex","ETHUSD",1641755049836,1.35063716,3173.3,3173.1,1.1664]
["bitfinex","ETHUSD",1641755050436,2.42442339,3174.1,3173.1,1.1664]
["bitfinex","ETHUSD",1641755050838,0.00454739,3174.0,3173.1,1.1664]
["bitfinex","ETHUSD",1641755051637,1.32812315,3173.6,3173.1,1.1664]
["bitfinex","ETHUSD",1641755052039,0.00170527,3173.5,3173.1,1.1664]
["bitfinex","ETHUSD",1641755052437,0.00113685,3173.4,3173.1,1.1664]
["bitfinex","ETHUSD",1641755052676,0.00113685,3173.4,3173.1,1.1164]
["bitfinex","ETHUSD",1641755052877,0.00170527,3173.5,3173.1,1.1164]
["bitfinex","ETHUSD",1641755053277,0.00113685,3173.4,3173.1,1.1164]
["bitfinex","ETHUSD",1641755053677,1.32812315,3173.6,3173.1,1.1164]
["bitfinex","ETHUSD",1641755053678,0.01983872,3173.3,3173.1,1.1164]
["bitfinex","ETHUSD",1641755053881,0.00170527,3173.5,3173.1,0.25]
["bitfinex","ETHUSD",1641755053882,0.01867691,3173.4,3173.1,0.25]
["bitfinex","ETHUSD",1641755054081,0.00170527,3173.5,3173.1,0.25]
["bitfinex","ETHUSD",1641755054378,0.00113685,3173.4,3173.2,0.78776]
["bitfinex","ETHUSD",1641755054778,0.00170527,3173.5,3173.2,0.78776]
["bitfinex","ETHUSD",1641755055181,0.00113685,3173.4,3173.2,0.78776]
["bitfinex","ETHUSD",1641755055579,1.32812315,3173.6,3173.2,0.78776]
["bitfinex","ETHUSD",1641755055580,0.00170527,3173.5,3173.2,0.78776]
["bitfinex","ETHUSD",1641755055983,0.00113685,3173.4,3173.2,0.78776]
["bitfinex","ETHUSD",1641755056431,0.00170527,3173.5,3173.2,0.78776]
["bitfinex","ETHUSD",1641755056828,0.00113685,3173.4,3173.0,7.498]
["bitfinex","ETHUSD",1641755059031,1.33029754,3173.1,3173.0,7.498]
["bitfinex","ETHUSD",1641755059431,1.33029754,3173.1,3173.0,7.49913685]
["bitfinex","ETHUSD",1641755059930,1.33029754,3173.1,3173.0,8.28695685]
["bitfinex","ETHUSD",1641755062384,1.33029754,3173.1,3173.0,7.14913685]
["bitfinex","ETHUSD",1641755062385,12.08029754,3173.1,3173.0,7.14913685]
["bitfinex","ETHUSD",1641755062585,9.23556086,3173.0,3171.9,0.07878]
["bitfinex","ETHUSD",1641755062790,9.23556086,3173.0,3171.2,3.8792]
["bitfinex","ETHUSD",1641755062791,0.03271627,3172.8,3171.6,1.57617]
["bitfinex","ETHUSD",1641755062983,0.07879,3172.9,3172.0,0.00568423]
["bitfinex","ETHUSD",1641755063184,2.12269843,3173.0,3172.0,0.00568423]
["bitfinex","ETHUSD",1641755063385,2.12269843,3173.0,3172.1,0.07879]
["bitfinex","ETHUSD",1641755063585,1.50968081,3172.5,3172.1,1.38852398]
["bitfinex","ETHUSD",1641755063788,1.50968081,3172.5,3172.2,0.00454739]
["bitfinex","ETHUSD",1641755064832,1.50968081,3172.5,3172.4,0.78797]
["bitfinex","ETHUSD",1641755065232,1.50968081,3172.5,3172.4,0.79138054]
["bitfinex","ETHUSD",1641755065432,1.50968081,3172.5,3172.4,0.00341054]
["bitfinex","ETHUSD",1641755065832,1.50968081,3172.5,3172.3,0.00397896]
["bitfinex","ETHUSD",1641755066037,1.50968081,3172.5,3172.3,0.79196896]
["bitfinex","ETHUSD",1641755066438,1.50968081,3172.5,3172.4,0.00341054]
["bitfinex","ETHUSD",1641755067335,2.12269843,3173.0,3172.1,0.00511581]
["bitfinex","ETHUSD",1641755067536,4.60265521,3173.0,3172.1,0.08390581]
["bitfinex","ETHUSD",1641755067784,4.53372475,3173.0,3172.1,0.08390581]
["bitfinex","ETHUSD",1641755067983,4.53372475,3173.0,3172.2,0.00454739]
["bitfinex","ETHUSD",1641755068482,1.31694157,3172.7,3172.2,0.00454739]
["bitfinex","ETHUSD",1641755068683,1.31694157,3172.7,3172.4,0.78797]
["bitfinex","ETHUSD",1641755069086,1.31694157,3172.7,3172.5,0.00284211]
["bitfinex","ETHUSD",1641755070784,1.31694157,3172.7,3172.6,0.78793]
["bitfinex","ETHUSD",1641755071186,1.31694157,3172.7,3172.6,0.79020369]
["bitfinex","ETHUSD",1641755071836,1.31694157,3172.7,3172.6,0.00227369]
["bitfinex","ETHUSD",1641755072237,1.31694157,3172.7,3172.4,0.00341054]
["bitfinex","ETHUSD",1641755073038,2.41752534,3172.6,3172.4,0.00341054]
["bitfinex","ETHUSD",1641755073238,13.05,3172.5,3171.5,0.03220054]
["bitfinex","ETHUSD",1641755073438,13.05,3172.5,3171.0,0.0788]
["bitfinex","ETHUSD",1641755073439,0.03060394,3172.3,3171.0,0.0788]
["bitfinex","ETHUSD",1641755073640,11.12881,3172.2,3172.1,0.00170527]
["bitfinex","ETHUSD",1641755073838,0.7883279,3171.9,3171.1,0.0073895]
["bitfinex","ETHUSD",1641755074038,1.54995833,3171.6,3171.3,1.10039055]
["bitfinex","ETHUSD",1641755074243,0.07881,3172.0,3171.3,1.10039055]
["bitfinex","ETHUSD",1641755074440,2.6835743,3172.2,3171.4,0.00568423]
["bitfinex","ETHUSD",1641755074837,3.4718238,3172.2,3171.4,0.00568423]
["bitfinex","ETHUSD",1641755075037,3.5506338,3172.2,3171.4,0.00568423]
["bitfinex","ETHUSD",1641755075285,2.67051233,3172.1,3171.4,0.78822]
["bitfinex","ETHUSD",1641755075685,5.35408663,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755075884,2.6835743,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755076483,2.99371796,3172.5,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755076683,1.26512046,3172.2,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755076888,2.44713014,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755077285,2.45264133,3172.1,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755077487,1.26512046,3172.2,3171.5,0.00511581]
["bitfinex","ETHUSD",1641755077887,1.26512046,3172.2,3171.6,1.22266469]
["bitfinex","ETHUSD",1641755078288,1.26512046,3172.2,3171.7,0.00397896]
["bitfinex","ETHUSD",1641755080630,0.07881,3172.5,3171.7,1.8238885]
["bitfinex","ETHUSD",1641755081035,0.07881,3172.5,3171.8,0.01060944]
["bitfinex","ETHUSD",1641755081234,1.1845,3172.6,3171.8,0.00341054]
["bitfinex","ETHUSD",1641755081532,0.97859843,3173.0,3171.8,0.00341054]
["bitfinex","ETHUSD",1641755081733,1.2022031,3172.8,3172.4,1.55138992]
["bitfinex","ETHUSD",1641755081935,1.2022031,3172.8,3172.2,1.57587]
["bitfinex","ETHUSD",1641755082132,0.00170527,3172.7,3172.2,1.57587]
["bitfinex","ETHUSD",1641755082532,0.00113685,3172.6,3172.2,1.87587]
["bitfinex","ETHUSD",1641755082783,0.00113685,3172.6,3172.3,0.3788]
["bitfinex","ETHUSD",1641755082981,0.00170527,3172.7,3172.3,0.3788]
["bitfinex","ETHUSD",1641755083180,0.00170527,3172.7,3172.4,0.78798]
["bitfinex","ETHUSD",1641755083382,0.00113685,3172.6,3172.5,0.07879]
["bitfinex","ETHUSD",1641755083579,0.00113685,3172.6,3172.3,1.49970693]
["bitfinex","ETHUSD",1641755084181,0.00113685,3172.6,3172.1,0.78805]
["bitfinex","ETHUSD",1641755084380,0.00113685,3172.6,3172.2,0.07879]
["bitfinex","ETHUSD",1641755084584,0.00113685,3172.6,3172.2,0.07992685]
["bitfinex","ETHUSD",1641755084882,0.00113685,3172.6,3172.2,0.00113685]
["bitfinex","ETHUSD",1641755085982,0.01314787,3172.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641755086182,0.07879,3172.5,3172.2,0.00113685]
["bitfinex","ETHUSD",1641755087236,0.78825,3172.4,3172.2,0.00113685]
["bitfinex","ETHUSD",1641755087432,1.52013399,3172.0,3171.5,1.20508644]
["bitfinex","ETHUSD",1641755087632,0.07879,3172.3,3171.5,1.20508644]
["bitfinex","ETHUSD",1641755087832,0.08051528,3172.5,3171.6,2.32582302]
["bitfinex","ETHUSD",1641755088032,0.00170528,3172.5,3172.0,1.16316526]
["bitfinex","ETHUSD",1641755088232,0.00113685,3172.4,3172.0,2.73922526]
["bitfinex","ETHUSD",1641755088431,0.00113685,3172.4,3172.0,3.11801526]
["bitfinex","ETHUSD",1641755088631,0.00397897,3172.9,3172.6,1.29325608]
["bitfinex","ETHUSD",1641755088832,0.00397897,3172.9,3172.8,1.18117099]
["bitfinex","ETHUSD",1641755089032,0.97859843,3173.0,3172.7,0.07878]
["bitfinex","ETHUSD",1641755089231,0.97859843,3173.0,3172.3,0.07878]
["bitfinex","ETHUSD",1641755089432,0.00341055,3172.8,3172.6,1.57571]
["bitfinex","ETHUSD",1641755089834,0.00284212,3172.7,3172.6,1.57571]
["bitfinex","ETHUSD",1641755090035,0.00284212,3172.7,3172.6,2.81811585]
["bitfinex","ETHUSD",1641755090486,0.00284212,3172.7,3172.6,2.89689585]
["bitfinex","ETHUSD",1641755090887,0.00284212,3172.7,3172.6,3.49689585]
["bitfinex","ETHUSD",1641755091686,0.00284212,3172.7,3172.6,10.57597207]
["bitfinex","ETHUSD",1641755091888,0.00284212,3172.7,3172.6,11.33117207]
["bitfinex","ETHUSD",1641755092286,0.00043615,3172.7,3172.6,6.58117207]
["bitfinex","ETHUSD",1641755092687,0.97859843,3173.0,3172.8,0.78776]
["bitfinex","ETHUSD",1641755092688,0.92903458,3173.0,3172.8,0.78776]
["bitfinex","ETHUSD",1641755092887,0.92903458,3173.0,3172.9,1.27360812]
["bitfinex","ETHUSD",1641755093087,0.92903458,3173.0,3172.9,3.14912812]
["bitfinex","ETHUSD",1641755093487,0.92903458,3173.0,3172.9,2.84912812]
["bitfinex","ETHUSD",1641755094333,0.92903458,3173.0,3172.9,1.57552]
["bitfinex","ETHUSD",1641755095036,0.92903458,3173.0,3172.9,2.17552]
["bitfinex","ETHUSD",1641755098093,0.92903458,3173.0,3172.7,0.78794]
["bitfinex","ETHUSD",1641755098493,0.0186315,3172.9,3172.5,1.5758]
["bitfinex","ETHUSD",1641755098794,0.00113685,3172.9,3172.5,1.5758]
["bitfinex","ETHUSD",1641755099292,0.00113685,3172.9,3172.6,0.78795]
["bitfinex","ETHUSD",1641755099492,1.39296308,3172.5,3172.2,2.91305895]
["bitfinex","ETHUSD",1641755099693,0.01248082,3172.4,3172.2,2.91305895]
["bitfinex","ETHUSD",1641755099891,1.39296308,3172.5,3172.3,0.00227369]
["bitfinex","ETHUSD",1641755100295,0.00113685,3172.9,3172.6,0.78793]
["bitfinex","ETHUSD",1641755101540,0.00113685,3172.9,3172.7,1.49809271]
["bitfinex","ETHUSD",1641755101740,0.00113685,3172.9,3172.8,0.78784]
["bitfinex","ETHUSD",1641755102038,0.00113685,3172.9,3172.7,1.57568]
["bitfinex","ETHUSD",1641755102844,0.00113685,3172.9,3172.8,1.44490483]
["bitfinex","ETHUSD",1641755103240,0.00113685,3172.9,3172.8,2.53278586]
["bitfinex","ETHUSD",1641755103441,0.00113685,3172.9,3172.8,3.13278586]
["bitfinex","ETHUSD",1641755104043,0.00113685,3172.9,3172.8,2.91148483]
["bitfinex","ETHUSD",1641755104243,0.00113685,3172.9,3172.8,2.31148483]
["bitfinex","ETHUSD",1641755104843,0.00113685,3172.9,3172.8,2.23270483]
["bitfinex","ETHUSD",1641755105285,0.00113685,3172.9,3172.8,0.7878]
["bitfinex","ETHUSD",1641755105491,0.00113685,3172.9,3172.6,0.78796]
["bitfinex","ETHUSD",1641755105687,0.00113685,3172.9,3172.4,1.57586]
["bitfinex","ETHUSD",1641755105890,0.00113685,3172.9,3172.4,1.87586]
["bitfinex","ETHUSD",1641755106087,0.00113685,3172.9,3172.5,0.00113684]
["bitfinex","ETHUSD",1641755106288,1.2615238,3172.8,3172.5,0.00113684]
["bitfinex","ETHUSD",1641755107289,0.00762005,3172.7,3172.5,0.00113684]
["bitfinex","ETHUSD",1641755107489,1.2615238,3172.8,3172.0,0.79207896]
["bitfinex","ETHUSD",1641755107688,0.01666293,3172.6,3172.0,0.79207896]
["bitfinex","ETHUSD",1641755107990,0.01666293,3172.6,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755108388,3.47163294,3172.7,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755108589,1.0,3172.6,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755108787,1.0,3172.6,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755109047,2.68347034,3172.5,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755109942,2.68347034,3172.6,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755110144,1.40571971,3172.1,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755110340,2.68347034,3172.6,3171.9,0.78809]
["bitfinex","ETHUSD",1641755110545,2.68347034,3172.7,3171.9,0.78809]
["bitfinex","ETHUSD",1641755110744,2.68347034,3172.7,3172.0,0.00397896]
["bitfinex","ETHUSD",1641755110943,2.68347034,3172.7,3172.1,0.07879]
["bitfinex","ETHUSD",1641755111340,1.5041843,3172.7,3172.3,1.19822058]
["bitfinex","ETHUSD",1641755111542,1.5041843,3172.7,3172.5,0.78798]
["bitfinex","ETHUSD",1641755111942,1.5041843,3172.7,3172.4,0.00170527]
["bitfinex","ETHUSD",1641755112141,2.68347034,3172.6,3172.4,0.00170527]
["bitfinex","ETHUSD",1641755112342,2.68347034,3172.6,3172.0,0.00397896]
["bitfinex","ETHUSD",1641755112541,2.68347034,3172.6,3171.9,0.00454739]
["bitfinex","ETHUSD",1641755112983,1.5041843,3172.7,3172.0,1.0881]
["bitfinex","ETHUSD",1641755113291,1.5041843,3172.7,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755113782,2.68345995,3172.6,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755114182,2.68345995,3172.6,3172.1,0.79148054]
["bitfinex","ETHUSD",1641755114583,2.68345995,3172.6,3172.2,0.00284212]
["bitfinex","ETHUSD",1641755114784,1.5041843,3172.7,3172.2,0.00284212]
["bitfinex","ETHUSD",1641755114985,1.5041843,3172.7,3172.1,0.08220054]
["bitfinex","ETHUSD",1641755115184,1.5041843,3172.7,3172.2,0.79089212]
["bitfinex","ETHUSD",1641755115586,1.5041843,3172.7,3172.3,0.00227369]
["bitfinex","ETHUSD",1641755117737,1.5041843,3172.7,3171.8,0.07879]
["bitfinex","ETHUSD",1641755117738,1.5041843,3172.7,3172.1,0.00341054]
["bitfinex","ETHUSD",1641755117940,1.5041843,3172.7,3171.9,0.00454739]
["bitfinex","ETHUSD",1641755118839,0.788174,3172.6,3171.9,0.00454739]
["bitfinex","ETHUSD",1641755119040,3.47167879,3172.6,3171.9,0.00454739]
["bitfinex","ETHUSD",1641755119437,2.68350479,3172.5,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755120487,1.09758945,3172.1,3171.8,0.00511581]
["bitfinex","ETHUSD",1641755120688,1.09758945,3172.1,3171.8,0.79326581]
["bitfinex","ETHUSD",1641755121187,1.09758945,3172.1,3171.9,0.00454739]
["bitfinex","ETHUSD",1641755121585,1.24334685,3172.9,3171.9,1.21524536]
["bitfinex","ETHUSD",1641755121784,1.16453685,3172.9,3172.3,0.78803]
["bitfinex","ETHUSD",1641755121985,0.00113685,3172.9,3172.3,0.78803]
["bitfinex","ETHUSD",1641755122188,0.00113685,3172.9,3172.4,0.00170527]
["bitfinex","ETHUSD",1641755122587,0.00113685,3172.9,3172.7,1.17596371]
["bitfinex","ETHUSD",1641755122788,2.68450041,3172.9,3172.7,1.17596371]
["bitfinex","ETHUSD",1641755123191,2.68450041,3172.9,3172.7,1.96390371]
["bitfinex","ETHUSD",1641755123391,2.68450041,3172.9,3172.7,2.56390371]
["bitfinex","ETHUSD",1641755123589,2.68450041,3172.9,3172.7,1.96390371]
["bitfinex","ETHUSD",1641755123793,2.68450041,3172.9,3172.7,2.26390371]
["bitfinex","ETHUSD",1641755124032,2.68450041,3172.9,3172.7,2.56390371]
["bitfinex","ETHUSD",1641755124633,0.00113685,3172.9,3172.8,0.07878]
["bitfinex","ETHUSD",1641755127796,0.00113685,3172.9,3172.8,2.44841461]
["bitfinex","ETHUSD",1641755127990,0.00113685,3172.9,3172.8,0.07878]
["bitfinex","ETHUSD",1641755128394,0.92903458,3173.0,3172.8,0.07878]
["bitfinex","ETHUSD",1641755128591,0.92903458,3173.0,3172.7,2.75171401]
["bitfinex","ETHUSD",1641755128592,0.92903458,3173.0,3172.9,0.78784]
["bitfinex","ETHUSD",1641755128997,0.93073985,3173.0,3172.7,1.17596371]
["bitfinex","ETHUSD",1641755129392,0.00113685,3172.9,3172.7,1.17596371]
["bitfinex","ETHUSD",1641755129596,0.00113685,3172.9,3172.7,1.96389371]
["bitfinex","ETHUSD",1641755134039,0.00113685,3172.9,3172.7,2.56389371]
["bitfinex","ETHUSD",1641755134246,0.00113685,3172.9,3172.7,3.35170851]
["bitfinex","ETHUSD",1641755134739,0.00113685,3172.9,3172.7,2.56389371]
["bitfinex","ETHUSD",1641755134939,0.00113685,3172.9,3172.7,1.96389371]
["bitfinex","ETHUSD",1641755135190,0.00113685,3172.9,3172.7,0.78793]
["bitfinex","ETHUSD",1641755136189,0.00113685,3172.9,3172.7,1.38793]
["bitfinex","ETHUSD",1641755136389,1.16663392,3172.9,3172.7,1.38793]
["bitfinex","ETHUSD",1641755136589,0.00113685,3172.9,3172.7,1.38793]
["bitfinex","ETHUSD",1641755136791,0.00113685,3172.9,3172.7,0.78793]
["bitfinex","ETHUSD",1641755136988,0.00113685,3172.9,3172.7,1.38793]
["bitfinex","ETHUSD",1641755137888,0.00113685,3172.9,3172.7,0.78793]
["bitfinex","ETHUSD",1641755138090,0.00113685,3172.9,3172.7,1.08793]
["bitfinex","ETHUSD",1641755138289,0.00113685,3172.9,3172.7,1.38793]
["bitfinex","ETHUSD",1641755138590,0.00113685,3172.9,3172.7,1.575768]
["bitfinex","ETHUSD",1641755138789,0.00113685,3172.9,3172.7,2.175768]
["bitfinex","ETHUSD",1641755139035,0.00113685,3172.9,3172.7,3.260168]
["bitfinex","ETHUSD",1641755139235,0.00113685,3172.9,3172.7,4.260168]
["bitfinex","ETHUSD",1641755140234,0.00113685,3172.9,3172.7,3.260168]
["bitfinex","ETHUSD",1641755140434,0.00113685,3172.9,3172.8,8.47878]
["bitfinex","ETHUSD",1641755140637,0.88017143,3173.0,3172.9,7.73771]
["bitfinex","ETHUSD",1641755140839,0.88017143,3173.0,3172.9,0.86649]
["bitfinex","ETHUSD",1641755141036,0.88017143,3173.0,3172.9,2.46649]
["bitfinex","ETHUSD",1641755141235,0.88017143,3173.0,3172.9,3.84291744]
["bitfinex","ETHUSD",1641755141435,0.88017143,3173.0,3172.9,4.84291744]
["bitfinex","ETHUSD",1641755142982,0.88017143,3173.0,3172.9,2.46649]
["bitfinex","ETHUSD",1641755143984,0.88017143,3173.0,3172.9,3.2541476]
["bitfinex","ETHUSD",1641755146189,0.88017143,3173.0,3172.9,3.1753676]
["bitfinex","ETHUSD",1641755148435,0.88017143,3173.0,3172.9,5.51600567]
["bitfinex","ETHUSD",1641755148637,0.19718074,3173.8,3172.9,6.27085681]
["bitfinex","ETHUSD",1641755148838,1.57723731,3174.0,3173.1,0.78762]
["bitfinex","ETHUSD",1641755149035,0.00454739,3173.7,3173.2,2.41075543]
["bitfinex","ETHUSD",1641755149436,0.00397896,3173.6,3173.2,3.71075543]
["bitfinex","ETHUSD",1641755149835,0.00341054,3173.5,3173.3,1.12400435]
["bitfinex","ETHUSD",1641755150038,0.00341054,3173.5,3173.3,2.42400435]
["bitfinex","ETHUSD",1641755150291,1.31813564,3173.7,3173.4,1.08764]
["bitfinex","ETHUSD",1641755150493,1.57723731,3174.0,3173.4,1.08764]
["bitfinex","ETHUSD",1641755150692,0.00397896,3173.6,3173.4,2.4392601]
["bitfinex","ETHUSD",1641755151095,0.00341054,3173.5,3173.4,2.4392601]
["bitfinex","ETHUSD",1641755151994,0.00341054,3173.5,3173.4,4.78175049]
["bitfinex","ETHUSD",1641755152293,0.00341054,3173.5,3173.4,3.4392601]
["bitfinex","ETHUSD",1641755152495,0.00341054,3173.5,3173.4,5.785319]
["bitfinex","ETHUSD",1641755152697,0.00341054,3173.5,3173.4,3.4392601]
["bitfinex","ETHUSD",1641755152896,0.00341054,3173.5,3173.4,5.78868989]
["bitfinex","ETHUSD",1641755153093,0.00341054,3173.5,3173.4,7.36385179]
["bitfinex","ETHUSD",1641755153493,0.00341054,3173.5,3173.4,5.314422]
["bitfinex","ETHUSD",1641755153695,0.00341054,3173.5,3173.4,7.66720928]
["bitfinex","ETHUSD",1641755154334,1.57723731,3174.0,3173.5,12.05]
["bitfinex","ETHUSD",1641755154535,0.949934,3174.2,3173.6,4.55557948]
["bitfinex","ETHUSD",1641755154735,0.949934,3174.2,3173.8,1.57482]
["bitfinex","ETHUSD",1641755154936,9.92668495,3174.7,3173.9,6.35]
["bitfinex","ETHUSD",1641755155239,9.92668495,3174.7,3174.4,1.2487167]
["bitfinex","ETHUSD",1641755155240,1.1756,3174.7,3174.4,1.2487167]
["bitfinex","ETHUSD",1641755155435,3.8351,3175.3,3174.4,2.0875167]
["bitfinex","ETHUSD",1641755155636,4.58493204,3175.4,3174.4,2.0875167]
["bitfinex","ETHUSD",1641755155637,1.57263204,3175.4,3174.8,0.78738]
["bitfinex","ETHUSD",1641755155835,6.11,3175.0,3174.8,0.78738]
["bitfinex","ETHUSD",1641755156035,1.57263204,3175.4,3174.8,0.73738]
["bitfinex","ETHUSD",1641755156235,0.00795793,3174.9,3174.8,0.73738]
["bitfinex","ETHUSD",1641755156435,0.00795793,3174.9,3174.8,2.29514347]
["bitfinex","ETHUSD",1641755157340,0.00795793,3174.9,3174.8,3.38246287]
["bitfinex","ETHUSD",1641755157992,0.00795793,3174.9,3174.8,2.07354509]
["bitfinex","ETHUSD",1641755158393,1.12555985,3175.5,3174.8,2.07354509]
["bitfinex","ETHUSD",1641755158594,1.12555985,3175.5,3175.1,0.7872197]
["bitfinex","ETHUSD",1641755158795,1.12555985,3175.5,3175.2,0.78721]
["bitfinex","ETHUSD",1641755159296,0.48277165,3175.7,3175.2,0.78721]
["bitfinex","ETHUSD",1641755159695,0.00397896,3175.6,3175.2,0.78721]
["bitfinex","ETHUSD",1641755160095,0.00341054,3175.5,3175.2,0.78721]
["bitfinex","ETHUSD",1641755160299,0.00341054,3175.5,3175.3,1.13801205]
["bitfinex","ETHUSD",1641755160497,1.92644745,3175.7,3175.4,0.78717]
["bitfinex","ETHUSD",1641755160996,0.00397896,3175.6,3175.4,0.78717]
["bitfinex","ETHUSD",1641755161296,0.00341054,3175.5,3175.4,0.78717]
["bitfinex","ETHUSD",1641755163739,0.00341054,3175.5,3175.4,2.15949032]
["bitfinex","ETHUSD",1641755163938,0.00341054,3175.5,3175.4,0.78717]
["bitfinex","ETHUSD",1641755165388,0.00341054,3175.5,3175.3,2.07847527]
["bitfinex","ETHUSD",1641755165786,0.00284212,3175.4,3175.3,0.78719151]
["bitfinex","ETHUSD",1641755167287,0.00284212,3175.4,3175.3,2.11270865]
["bitfinex","ETHUSD",1641755168689,0.00284212,3175.4,3175.3,0.78719151]
["bitfinex","ETHUSD",1641755169736,1.17123264,3175.4,3175.3,0.78719151]
["bitfinex","ETHUSD",1641755173485,0.00284212,3175.4,3175.3,0.78719151]
["bitfinex","ETHUSD",1641755176539,0.00284212,3175.4,3175.3,1.16591151]
["bitfinex","ETHUSD",1641755176938,0.00284212,3175.4,3175.3,1.46591151]
["bitfinex","ETHUSD",1641755177838,0.00284212,3175.4,3175.3,5.91591151]
["bitfinex","ETHUSD",1641755178245,0.00284212,3175.4,3175.3,1.46591151]
["bitfinex","ETHUSD",1641755178646,0.00284212,3175.4,3175.3,1.16591151]
["bitfinex","ETHUSD",1641755179041,0.00284212,3175.4,3175.3,0.86591151]
["bitfinex","ETHUSD",1641755179243,0.00284212,3175.4,3175.3,0.78719151]
["bitfinex","ETHUSD",1641755179441,0.00284212,3175.4,3175.1,0.86605]
["bitfinex","ETHUSD",1641755179641,0.00284212,3175.4,3175.1,0.78733]
["bitfinex","ETHUSD",1641755179843,0.00227369,3175.3,3174.9,1.57459]
["bitfinex","ETHUSD",1641755180044,0.04764876,3175.3,3174.3,0.07872]
["bitfinex","ETHUSD",1641755180290,0.00170527,3175.2,3174.0,1.2948505]
["bitfinex","ETHUSD",1641755180489,0.01677553,3175.1,3174.4,0.00284212]
["bitfinex","ETHUSD",1641755180691,0.01791238,3175.1,3174.4,0.00284212]
["bitfinex","ETHUSD",1641755180897,1.22189305,3174.6,3174.2,1.2237515]
["bitfinex","ETHUSD",1641755181090,1.22189305,3174.6,3174.4,1.57485]
["bitfinex","ETHUSD",1641755181500,1.22189305,3174.6,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755182491,1.22189305,3174.6,3174.5,0.7896537]
["bitfinex","ETHUSD",1641755182791,0.00113685,3175.1,3174.5,0.8683937]
["bitfinex","ETHUSD",1641755183190,0.00113685,3175.1,3174.7,1.5746]
["bitfinex","ETHUSD",1641755183791,1.1858863,3174.8,3174.7,1.5746]
["bitfinex","ETHUSD",1641755184245,1.1858863,3174.8,3174.7,1.57573685]
["bitfinex","ETHUSD",1641755185949,0.00113685,3175.1,3174.7,1.57573685]
["bitfinex","ETHUSD",1641755186548,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641755186943,0.00113685,3175.1,3174.6,0.00170527]
["bitfinex","ETHUSD",1641755187145,0.00113685,3175.1,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755187344,0.05143231,3175.0,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755187545,1.39644989,3175.0,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755187788,0.02054729,3174.8,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755188186,0.02054729,3174.8,3174.5,0.7897537]
["bitfinex","ETHUSD",1641755188386,2.44491866,3174.9,3174.5,0.7897537]
["bitfinex","ETHUSD",1641755188589,2.13251128,3175.0,3174.6,0.00170527]
["bitfinex","ETHUSD",1641755188787,1.34501758,3175.0,3174.6,0.00170527]
["bitfinex","ETHUSD",1641755190389,1.34501758,3175.0,3174.6,0.78915527]
["bitfinex","ETHUSD",1641755190790,1.34501758,3175.0,3174.7,0.00113685]
["bitfinex","ETHUSD",1641755191452,1.34501758,3175.0,3174.6,0.00170527]
["bitfinex","ETHUSD",1641755192040,1.34501758,3175.0,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755192241,1.34501758,3175.0,3174.6,0.00856129]
["bitfinex","ETHUSD",1641755192442,1.34501758,3175.0,3174.7,0.78738]
["bitfinex","ETHUSD",1641755192645,0.00113685,3175.1,3174.8,0.00354853]
["bitfinex","ETHUSD",1641755192842,0.00113685,3175.1,3174.7,0.00113685]
["bitfinex","ETHUSD",1641755193849,0.00113685,3175.1,3174.1,0.00454739]
["bitfinex","ETHUSD",1641755194046,0.00113685,3175.1,3174.5,1.57477]
["bitfinex","ETHUSD",1641755194547,0.00113685,3175.1,3174.6,0.00170527]
["bitfinex","ETHUSD",1641755194746,1.28969321,3175.0,3174.6,0.78915527]
["bitfinex","ETHUSD",1641755195192,1.28969321,3175.0,3174.7,0.00113685]
["bitfinex","ETHUSD",1641755195793,1.28969321,3175.0,3174.8,0.78741]
["bitfinex","ETHUSD",1641755196499,2.68142714,3174.9,3174.8,0.78741]
["bitfinex","ETHUSD",1641755196897,5.25308435,3174.9,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755197098,0.04503694,3174.8,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755197298,2.65039721,3174.9,3174.5,0.0022737]
["bitfinex","ETHUSD",1641755197497,2.65039721,3174.9,3174.0,0.00511581]
["bitfinex","ETHUSD",1641755197701,2.65039721,3174.9,3173.9,0.00568424]
["bitfinex","ETHUSD",1641755197702,0.7875972,3174.6,3173.9,0.00568424]
["bitfinex","ETHUSD",1641755197897,2.58767343,3174.5,3173.9,0.00568424]
["bitfinex","ETHUSD",1641755198499,2.58767343,3174.5,3173.7,0.00682108]
["bitfinex","ETHUSD",1641755198700,2.58767343,3174.5,3173.5,0.00795793]
["bitfinex","ETHUSD",1641755198940,2.58767343,3174.5,3174.0,1.57502]
["bitfinex","ETHUSD",1641755199139,2.68171642,3174.4,3174.0,1.57502]
["bitfinex","ETHUSD",1641755199336,2.68171642,3174.4,3174.1,1.37428978]
["bitfinex","ETHUSD",1641755199736,2.68171642,3174.4,3174.2,0.00397897]
["bitfinex","ETHUSD",1641755199936,3.111,3174.8,3174.3,0.00656329]
["bitfinex","ETHUSD",1641755200137,1.1862,3174.9,3174.2,0.00397897]
["bitfinex","ETHUSD",1641755200338,1.1862,3174.9,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755200536,0.00255657,3174.8,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755200736,1.33522947,3174.8,3174.5,0.78747]
["bitfinex","ETHUSD",1641755200940,2.68353273,3174.7,3174.5,0.78747]
["bitfinex","ETHUSD",1641755201335,0.00141973,3174.6,3174.5,0.78747]
["bitfinex","ETHUSD",1641755205188,0.00141973,3174.6,3174.4,1.57481]
["bitfinex","ETHUSD",1641755205590,0.0008513,3174.5,3174.4,1.57481]
["bitfinex","ETHUSD",1641755206289,0.0008513,3174.5,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755207440,0.0008513,3174.5,3174.3,0.78751]
["bitfinex","ETHUSD",1641755208641,0.0008513,3174.5,3174.3,1.08751]
["bitfinex","ETHUSD",1641755208845,0.0008513,3174.5,3174.4,1.57469]
["bitfinex","ETHUSD",1641755218689,0.0008513,3174.5,3174.4,1.87469]
["bitfinex","ETHUSD",1641755218891,0.0008513,3174.5,3174.4,0.3]
["bitfinex","ETHUSD",1641755219090,0.0008513,3174.5,3174.2,2.25452397]
["bitfinex","ETHUSD",1641755219292,0.0008513,3174.5,3174.3,0.78752]
["bitfinex","ETHUSD",1641755220091,1.53448251,3174.5,3174.3,0.78752]
["bitfinex","ETHUSD",1641755220496,1.53448251,3174.5,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755221448,1.53448251,3174.5,3174.0,0.00199081]
["bitfinex","ETHUSD",1641755222039,1.53448251,3174.5,3174.0,0.78959081]
["bitfinex","ETHUSD",1641755222444,1.53448251,3174.5,3174.1,0.00142239]
["bitfinex","ETHUSD",1641755223237,1.53448251,3174.5,3174.0,0.00199081]
["bitfinex","ETHUSD",1641755223439,1.53448251,3174.5,3174.1,0.78759]
["bitfinex","ETHUSD",1641755223841,1.53448251,3174.5,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755224540,2.68160359,3174.4,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755224740,2.68160359,3174.4,3174.2,0.78841397]
["bitfinex","ETHUSD",1641755225189,2.68160359,3174.4,3174.2,0.78756]
["bitfinex","ETHUSD",1641755227496,0.0008513,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755230045,2.3845413,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755230241,0.0008513,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755230641,2.37873046,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755231042,0.0008513,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755231242,2.38563544,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755231441,0.0008513,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755231644,2.40339801,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755232242,2.68160359,3174.4,3174.2,0.78756]
["bitfinex","ETHUSD",1641755232691,0.0008513,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755233892,2.50120178,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755234490,2.68160359,3174.4,3174.2,0.78756]
["bitfinex","ETHUSD",1641755236293,2.68160359,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755236748,2.68302332,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755239446,0.00141973,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755239844,2.68160359,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755240492,0.00141973,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755240493,2.68302332,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755241892,0.00141973,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755242393,2.68160359,3174.5,3174.2,0.78756]
["bitfinex","ETHUSD",1641755243194,0.00141973,3174.6,3174.2,0.78756]
["bitfinex","ETHUSD",1641755243595,0.00141973,3174.6,3174.2,1.38756]
["bitfinex","ETHUSD",1641755243795,2.68160359,3174.4,3174.2,0.3]
["bitfinex","ETHUSD",1641755244262,0.00141973,3174.6,3174.1,3.33997916]
["bitfinex","ETHUSD",1641755244661,0.00141973,3174.6,3174.2,0.00085397]
["bitfinex","ETHUSD",1641755244862,0.00141973,3174.6,3174.3,0.78753]
["bitfinex","ETHUSD",1641755245061,0.00141973,3174.6,3174.3,1.33753]
["bitfinex","ETHUSD",1641755245264,0.00141973,3174.6,3174.3,0.6]
["bitfinex","ETHUSD",1641755245461,2.68302332,3174.6,3174.3,0.6]
["bitfinex","ETHUSD",1641755245766,2.68302332,3174.6,3174.2,0.30085397]
["bitfinex","ETHUSD",1641755245961,2.68302332,3174.6,3174.5,1.36800536]
["bitfinex","ETHUSD",1641755246163,0.00141973,3174.6,3174.5,1.36800536]
["bitfinex","ETHUSD",1641755246563,2.68302332,3174.6,3174.5,1e-08]
["bitfinex","ETHUSD",1641755246964,0.00141973,3174.6,3174.5,1e-08]
["bitfinex","ETHUSD",1641755256696,0.00141973,3174.6,3174.5,10.44501623]
["bitfinex","ETHUSD",1641755257097,0.00141973,3174.6,3174.5,11.52375623]
["bitfinex","ETHUSD",1641755260541,0.00141973,3174.6,3174.5,17.19575623]
["bitfinex","ETHUSD",1641755261743,0.00232479,3175.1,3174.6,13.05]
["bitfinex","ETHUSD",1641755261944,0.00232479,3175.1,3174.8,0.7872]
["bitfinex","ETHUSD",1641755262146,0.00227369,3175.0,3174.9,3.24556926]
["bitfinex","ETHUSD",1641755262545,1.34903042,3175.6,3175.1,0.7871999]
["bitfinex","ETHUSD",1641755262799,1.34903042,3175.6,3175.2,0.454]
["bitfinex","ETHUSD",1641755262994,0.00511581,3175.5,3175.3,1.054]
["bitfinex","ETHUSD",1641755263195,0.00511581,3175.5,3175.4,0.454]
["bitfinex","ETHUSD",1641755263395,1.34903042,3175.6,3175.4,0.454]
["bitfinex","ETHUSD",1641755264799,5.1504,3176.1,3175.5,0.78726]
["bitfinex","ETHUSD",1641755265100,0.00795793,3176.0,3175.5,0.78726]
["bitfinex","ETHUSD",1641755265501,0.0073895,3175.9,3175.5,0.78726]
["bitfinex","ETHUSD",1641755265902,1.38391123,3175.8,3175.5,0.78726]
["bitfinex","ETHUSD",1641755266300,0.00625266,3175.7,3175.5,0.78726]
["bitfinex","ETHUSD",1641755266747,0.00568423,3175.6,3175.5,0.78726]
["bitfinex","ETHUSD",1641755267647,0.00568423,3175.6,3175.5,1.08726]
["bitfinex","ETHUSD",1641755268449,0.00568423,3175.6,3175.5,3.69929805]
["bitfinex","ETHUSD",1641755268750,0.00568423,3175.6,3175.5,8.75329805]
["bitfinex","ETHUSD",1641755269052,0.00568423,3175.6,3175.5,5.21260805]
["bitfinex","ETHUSD",1641755269647,0.00568423,3175.6,3175.5,5.20754805]
["bitfinex","ETHUSD",1641755269847,0.00568423,3175.6,3175.5,5.16996805]
["bitfinex","ETHUSD",1641755270695,0.00568423,3175.6,3175.5,5.17040702]
["bitfinex","ETHUSD",1641755272096,0.00568423,3175.6,3175.5,5.09269702]
["bitfinex","ETHUSD",1641755272896,0.00568423,3175.6,3175.5,6.09959702]
["bitfinex","ETHUSD",1641755273097,0.00232479,3176.1,3175.6,12.3]
["bitfinex","ETHUSD",1641755273298,0.00232479,3176.1,3175.8,0.78695]
["bitfinex","ETHUSD",1641755273497,0.0022737,3176.0,3175.9,4.15288109]
["bitfinex","ETHUSD",1641755273951,0.0022737,3176.0,3175.9,6.61588666]
["bitfinex","ETHUSD",1641755274142,0.0022737,3176.0,3175.9,6.91588666]
["bitfinex","ETHUSD",1641755274842,0.0022737,3176.0,3175.9,6.99459666]
["bitfinex","ETHUSD",1641755275843,0.0022737,3176.0,3175.9,4.61721399]
["bitfinex","ETHUSD",1641755276244,0.0022737,3176.0,3175.9,3.29571557]
["bitfinex","ETHUSD",1641755276849,0.0022737,3176.0,3175.9,3.21700557]
["bitfinex","ETHUSD",1641755277145,0.0022737,3176.0,3175.9,5.55201755]
["bitfinex","ETHUSD",1641755277545,0.0022737,3176.0,3175.9,3.21700557]
["bitfinex","ETHUSD",1641755278996,0.00232479,3176.5,3176.0,8.1]
["bitfinex","ETHUSD",1641755279197,0.90225879,3177.0,3176.3,0.78686]
["bitfinex","ETHUSD",1641755279401,0.90225879,3177.0,3176.4,0.454]
["bitfinex","ETHUSD",1641755279601,0.90225879,3177.0,3176.4,0.754]
["bitfinex","ETHUSD",1641755279999,1.39308421,3176.9,3176.5,1.44330871]
["bitfinex","ETHUSD",1641755280199,1.39308421,3176.9,3176.5,1.0868556]
["bitfinex","ETHUSD",1641755280401,0.00454738,3176.8,3176.7,0.78686]
["bitfinex","ETHUSD",1641755280799,0.00454738,3176.8,3176.7,0.3]
["bitfinex","ETHUSD",1641755281198,0.00454738,3176.8,3176.5,0.6]
["bitfinex","ETHUSD",1641755281446,1.34763159,3176.9,3176.5,0.3]
["bitfinex","ETHUSD",1641755281641,1.34763159,3176.9,3176.6,0.00113684]
["bitfinex","ETHUSD",1641755283343,1.34763159,3176.9,3176.6,0.78808684]
["bitfinex","ETHUSD",1641755284145,1.34763159,3176.9,3176.6,0.00113684]
["bitfinex","ETHUSD",1641755284346,13.004,3176.4,3176.3,0.5239]
["bitfinex","ETHUSD",1641755284554,13.004,3176.4,3175.1,0.454]
["bitfinex","ETHUSD",1641755284745,3.55633981,3176.3,3175.1,0.454]
["bitfinex","ETHUSD",1641755285192,0.7872899,3176.1,3175.1,2.02847]
["bitfinex","ETHUSD",1641755285395,3.53560448,3176.3,3175.3,1.51115361]
["bitfinex","ETHUSD",1641755285396,1.21485276,3175.6,3175.3,1.51115361]
["bitfinex","ETHUSD",1641755285896,1.1655,3176.2,3175.4,0.00682108]
["bitfinex","ETHUSD",1641755286094,0.07871,3176.1,3175.4,0.00682108]
["bitfinex","ETHUSD",1641755286497,0.7873025,3175.9,3175.4,0.00682108]
["bitfinex","ETHUSD",1641755286698,2.63932102,3175.8,3175.2,0.00795793]
["bitfinex","ETHUSD",1641755287295,2.63932102,3175.8,3175.1,0.00852635]
["bitfinex","ETHUSD",1641755287498,1.50997988,3175.5,3175.1,1.1932067]
["bitfinex","ETHUSD",1641755287896,1.50997988,3175.5,3175.2,0.00795793]
["bitfinex","ETHUSD",1641755288298,0.07871,3176.1,3175.2,0.00795793]
["bitfinex","ETHUSD",1641755288299,0.07871,3176.1,3175.2,0.79524793]
["bitfinex","ETHUSD",1641755288699,0.07871,3176.1,3175.3,0.00738951]
["bitfinex","ETHUSD",1641755289152,1.21213391,3176.0,3175.6,1.12796728]
["bitfinex","ETHUSD",1641755289351,1.21213391,3176.0,3175.6,1.91515728]
["bitfinex","ETHUSD",1641755289551,1.21213391,3176.0,3175.7,0.00511581]
["bitfinex","ETHUSD",1641755291155,1.21213391,3176.0,3175.8,0.78711]
["bitfinex","ETHUSD",1641755291557,1.21213391,3176.0,3175.9,0.00397897]
["bitfinex","ETHUSD",1641755292156,2.054,3176.4,3175.9,0.00397897]
["bitfinex","ETHUSD",1641755292358,2.054,3176.4,3176.0,0.00839841]
["bitfinex","ETHUSD",1641755292556,2.054,3176.4,3176.0,0.78707]
["bitfinex","ETHUSD",1641755292801,2.054,3176.4,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755292997,2.054,3176.4,3176.0,0.78593315]
["bitfinex","ETHUSD",1641755293197,0.00113684,3176.3,3176.0,0.78593315]
["bitfinex","ETHUSD",1641755293397,0.00113684,3176.3,3175.7,2.17416]
["bitfinex","ETHUSD",1641755293598,0.00113684,3176.3,3176.0,0.78707]
["bitfinex","ETHUSD",1641755295004,0.00113684,3176.3,3176.1,1.25135954]
["bitfinex","ETHUSD",1641755295402,0.00113684,3176.3,3176.1,2.03841954]
["bitfinex","ETHUSD",1641755295801,0.00113684,3176.3,3176.1,1.25135954]
["bitfinex","ETHUSD",1641755296001,0.00113684,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1641755296644,0.00113684,3176.3,3175.9,0.78712]
["bitfinex","ETHUSD",1641755297044,1.17100743,3176.3,3176.0,2.24663433]
["bitfinex","ETHUSD",1641755297245,1.17100743,3176.3,3176.0,1.01313286]
["bitfinex","ETHUSD",1641755297447,1.17100743,3176.3,3175.8,0.00170527]
["bitfinex","ETHUSD",1641755297650,1.17100743,3176.3,3175.8,0.08041527]
["bitfinex","ETHUSD",1641755297845,1.17100743,3176.3,3175.9,0.7871]
["bitfinex","ETHUSD",1641755298046,1.17100743,3176.3,3175.9,0.78823685]
["bitfinex","ETHUSD",1641755298646,1.17100743,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641755301497,2.68032755,3176.2,3175.9,0.00113685]
["bitfinex","ETHUSD",1641755302300,2.68146439,3176.3,3175.9,0.00113685]
["bitfinex","ETHUSD",1641755302610,1.31557781,3176.1,3175.9,0.00113685]
["bitfinex","ETHUSD",1641755302802,2.68146439,3176.3,3176.0,1.36985358]
["bitfinex","ETHUSD",1641755303000,2.68146439,3176.3,3176.1,1.65264]
["bitfinex","ETHUSD",1641755303199,2.68146439,3176.3,3176.2,0.454]
["bitfinex","ETHUSD",1641755303600,2.68146439,3176.3,3176.2,0.754]
["bitfinex","ETHUSD",1641755303798,0.00113684,3176.3,3176.2,0.754]
["bitfinex","ETHUSD",1641755304044,0.00113684,3176.3,3176.2,2.27961956]
["bitfinex","ETHUSD",1641755304845,0.00113684,3176.3,3176.2,3.06658956]
["bitfinex","ETHUSD",1641755305046,0.00113684,3176.3,3176.2,1.84097]
["bitfinex","ETHUSD",1641755306249,0.00113684,3176.3,3176.2,1.24097]
["bitfinex","ETHUSD",1641755306450,0.00113684,3176.3,3176.2,0.454]
["bitfinex","ETHUSD",1641755310193,2.68125031,3176.3,3176.2,0.454]
["bitfinex","ETHUSD",1641755310793,0.00113684,3176.3,3176.2,0.454]
["bitfinex","ETHUSD",1641755318498,0.00113684,3176.3,3176.2,0.754]
["bitfinex","ETHUSD",1641755318698,0.00113684,3176.3,3176.2,0.454]
["bitfinex","ETHUSD",1641755320253,0.00113684,3176.3,3176.2,0.754]
["bitfinex","ETHUSD",1641755321455,0.00113684,3176.3,3176.2,2.15370047]
["bitfinex","ETHUSD",1641755322153,0.00113684,3176.3,3176.2,0.754]
["bitfinex","ETHUSD",1641755323204,3.61840823,3176.4,3176.2,0.754]
["bitfinex","ETHUSD",1641755323507,3.61840823,3176.4,3176.2,1.54106]
["bitfinex","ETHUSD",1641755326550,3.61840823,3176.4,3176.2,1.24106]
["bitfinex","ETHUSD",1641755328050,3.61840823,3176.4,3176.2,2.579439]
["bitfinex","ETHUSD",1641755329649,3.51840823,3176.4,3176.2,2.579439]
["bitfinex","ETHUSD",1641755329850,1.954,3176.4,3176.2,2.579439]
["bitfinex","ETHUSD",1641755333300,1.954,3176.4,3176.2,2.879439]
["bitfinex","ETHUSD",1641755333804,1.954,3176.4,3176.3,1.57395]
["bitfinex","ETHUSD",1641755334051,1.954,3176.4,3176.3,2.02795]
["bitfinex","ETHUSD",1641755334252,1.95570527,3176.4,3176.3,2.02795]
["bitfinex","ETHUSD",1641755335451,1.94931539,3176.4,3176.3,2.02795]
["bitfinex","ETHUSD",1641755336952,1.94931539,3176.4,3176.3,3.32795]
["bitfinex","ETHUSD",1641755337153,1.94931539,3176.4,3176.3,3.62795]
["bitfinex","ETHUSD",1641755342950,1.94931539,3176.4,3176.3,3.70665]
["bitfinex","ETHUSD",1641755344850,1.94931539,3176.4,3176.3,3.78692422]
["bitfinex","ETHUSD",1641755345913,1.94931539,3176.4,3176.3,7.63692422]
["bitfinex","ETHUSD",1641755347215,1.94931539,3176.4,3176.3,3.78692422]
["bitfinex","ETHUSD",1641755347413,1.94931539,3176.4,3176.3,3.70822422]
["bitfinex","ETHUSD",1641755349947,1.94931539,3176.4,3176.3,6.75822422]
["bitfinex","ETHUSD",1641755350748,0.78695,3176.6,3176.4,10.0]
["bitfinex","ETHUSD",1641755350950,0.78695,3176.6,3176.5,10.44075]
["bitfinex","ETHUSD",1641755351249,0.78808685,3176.6,3176.5,2.54075]
["bitfinex","ETHUSD",1641755351451,0.85455772,3177.0,3176.7,10.2]
["bitfinex","ETHUSD",1641755351649,0.85455772,3177.0,3176.8,3.0274]
["bitfinex","ETHUSD",1641755351848,0.85455772,3177.0,3176.8,3.3274]
["bitfinex","ETHUSD",1641755352249,0.85455772,3177.0,3176.8,4.1141015]
["bitfinex","ETHUSD",1641755352450,0.85455772,3177.0,3176.9,5.6867]
["bitfinex","ETHUSD",1641755352707,0.85455772,3177.0,3176.9,2.5407]
["bitfinex","ETHUSD",1641755352907,0.85683141,3177.0,3176.9,4.19900949]
["bitfinex","ETHUSD",1641755353908,0.85683141,3177.0,3176.9,5.54647973]
["bitfinex","ETHUSD",1641755360401,0.85683141,3177.0,3176.9,4.54647973]
["bitfinex","ETHUSD",1641755360602,0.85683141,3177.0,3176.9,1.2407]
["bitfinex","ETHUSD",1641755360802,6.40683141,3177.0,3176.9,0.454]
["bitfinex","ETHUSD",1641755361201,0.85683141,3177.0,3176.9,0.454]
["bitfinex","ETHUSD",1641755361901,0.85683141,3177.0,3176.9,1.29200315]
["bitfinex","ETHUSD",1641755363404,0.85683141,3177.0,3176.9,1.89200315]
["bitfinex","ETHUSD",1641755363602,0.85683141,3177.0,3176.6,1.31849315]
["bitfinex","ETHUSD",1641755363802,0.85683141,3177.0,3176.6,2.02674315]
["bitfinex","ETHUSD",1641755364077,0.85683141,3177.0,3176.6,2.62674315]
["bitfinex","ETHUSD",1641755364078,0.00170527,3176.9,3176.6,2.62674315]
["bitfinex","ETHUSD",1641755364479,0.00113684,3176.8,3176.6,2.62674315]
["bitfinex","ETHUSD",1641755364677,1.56223646,3176.7,3176.6,2.62674315]
["bitfinex","ETHUSD",1641755365281,1.56223646,3176.7,3176.6,2.02674315]
["bitfinex","ETHUSD",1641755365478,1.56223646,3176.7,3176.6,0.78581315]
["bitfinex","ETHUSD",1641755365678,8.56223646,3176.7,3176.6,0.78581315]
["bitfinex","ETHUSD",1641755365881,11.86223646,3176.7,3176.6,0.18671315]
["bitfinex","ETHUSD",1641755366081,6.15,3176.6,3176.1,0.07868]
["bitfinex","ETHUSD",1641755366480,6.15,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641755366879,6.13429024,3176.6,3176.2,0.0022737]
["bitfinex","ETHUSD",1641755367081,0.0787,3176.5,3176.2,0.0022737]
["bitfinex","ETHUSD",1641755367481,0.7871561,3176.4,3176.2,0.0022737]
["bitfinex","ETHUSD",1641755367714,9.02512964,3176.3,3176.2,0.0022737]
["bitfinex","ETHUSD",1641755368113,9.02512964,3176.3,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755368315,7.43918077,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755368513,7.41566315,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755369115,8.79302407,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755370114,9.74302407,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755370916,9.82173407,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755371118,12.502091,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755376806,7.57560862,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755377007,4.89525169,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755377409,4.81654169,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755379752,2.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755380957,1.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755381354,2.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755381953,1.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755382154,2.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755383000,1.37736092,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755386752,3.75269336,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755387152,5.49159336,3176.2,3176.1,0.00284212]
["bitfinex","ETHUSD",1641755387350,13.0,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1641755387551,14.07871,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1641755387751,1.86609,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1641755387952,4.31797166,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1641755388352,6.99868843,3176.1,3176.0,0.001]
["bitfinex","ETHUSD",1641755388555,1.50398264,3175.2,3175.0,1.41922803]
["bitfinex","ETHUSD",1641755388758,0.7873213,3175.6,3175.0,1.41922803]
["bitfinex","ETHUSD",1641755388954,0.7873213,3175.6,3175.1,0.00568423]
["bitfinex","ETHUSD",1641755389458,0.07872,3175.9,3175.2,1.24797297]
["bitfinex","ETHUSD",1641755389656,1.2728413,3176.0,3175.7,1.42881224]
["bitfinex","ETHUSD",1641755389856,1.2728413,3176.0,3175.3,0.00454739]
["bitfinex","ETHUSD",1641755390059,2.46017683,3175.9,3175.8,0.00170527]
["bitfinex","ETHUSD",1641755391305,2.46017683,3175.9,3175.3,0.00454739]
["bitfinex","ETHUSD",1641755392603,3.46017683,3175.9,3175.3,0.00454739]
["bitfinex","ETHUSD",1641755392804,1.42070697,3175.4,3175.3,0.00454739]
["bitfinex","ETHUSD",1641755395654,1.42070697,3175.4,3175.2,0.00511581]
["bitfinex","ETHUSD",1641755400508,2.38342163,3175.3,3175.2,0.00511581]
["bitfinex","ETHUSD",1641755400709,2.47417569,3175.3,3175.2,0.00511581]
["bitfinex","ETHUSD",1641755400908,2.55289569,3175.3,3175.2,0.00511581]
["bitfinex","ETHUSD",1641755401113,2.55289569,3175.3,3174.6,0.00852635]
["bitfinex","ETHUSD",1641755401760,0.7874245,3175.2,3174.6,2.2154514]
["bitfinex","ETHUSD",1641755402155,0.07872,3175.3,3174.7,0.00795793]
["bitfinex","ETHUSD",1641755402355,1.42070697,3175.4,3174.7,0.00795793]
["bitfinex","ETHUSD",1641755402555,5.55442069,3175.7,3175.0,1.39622158]
["bitfinex","ETHUSD",1641755402757,3.15732,3175.7,3175.5,1.38370295]
["bitfinex","ETHUSD",1641755402958,0.07872,3175.7,3175.5,1.38370295]
["bitfinex","ETHUSD",1641755403156,0.07872,3175.7,3175.6,0.00284212]
["bitfinex","ETHUSD",1641755403860,0.07872,3175.7,3175.6,1.28261089]
["bitfinex","ETHUSD",1641755404158,0.07872,3175.7,3175.6,4.78661089]
["bitfinex","ETHUSD",1641755404757,0.07872,3175.7,3175.6,5.08661089]
["bitfinex","ETHUSD",1641755405210,2e-05,3175.7,3175.6,13.83556212]
["bitfinex","ETHUSD",1641755405410,0.00227335,3176.2,3175.6,13.83556212]
["bitfinex","ETHUSD",1641755405411,0.00227335,3176.2,3175.6,21.02286212]
["bitfinex","ETHUSD",1641755405711,0.00227335,3176.2,3175.9,0.78688]
["bitfinex","ETHUSD",1641755405911,0.00227335,3176.2,3176.0,0.53271]
["bitfinex","ETHUSD",1641755406112,0.00227335,3176.2,3176.0,0.91298422]
["bitfinex","ETHUSD",1641755406315,6.11,3176.9,3176.0,0.91298422]
["bitfinex","ETHUSD",1641755406511,6.11,3176.9,3176.2,1.5735455]
["bitfinex","ETHUSD",1641755406813,6.11,3176.9,3176.8,1.39454481]
["bitfinex","ETHUSD",1641755407016,6.11,3176.9,3176.8,1.84854481]
["bitfinex","ETHUSD",1641755407210,6.11454739,3176.9,3176.8,2.44854481]
["bitfinex","ETHUSD",1641755407610,6.11454739,3176.9,3176.8,3.84986398]
["bitfinex","ETHUSD",1641755407811,6.11454739,3176.9,3176.8,4.63663398]
["bitfinex","ETHUSD",1641755408012,6.11454739,3176.9,3176.8,5.71531398]
["bitfinex","ETHUSD",1641755409268,6.11454739,3176.9,3176.8,8.02169683]
["bitfinex","ETHUSD",1641755409672,6.11454739,3176.9,3176.8,5.50202978]
["bitfinex","ETHUSD",1641755409866,6.11454739,3176.9,3176.8,6.50202978]
["bitfinex","ETHUSD",1641755410068,6.11454739,3176.9,3176.8,5.71531398]
["bitfinex","ETHUSD",1641755410366,0.00454739,3176.9,3176.8,5.71531398]
["bitfinex","ETHUSD",1641755410965,0.00454739,3176.9,3176.8,7.99152687]
["bitfinex","ETHUSD",1641755411766,0.00454739,3176.9,3176.8,5.71531398]
["bitfinex","ETHUSD",1641755411966,0.00454739,3176.9,3176.8,8.00628435]
["bitfinex","ETHUSD",1641755412170,0.00454739,3176.9,3176.8,5.71531398]
["bitfinex","ETHUSD",1641755412367,0.00454739,3176.9,3176.8,8.01096197]
["bitfinex","ETHUSD",1641755412814,6.11,3178.1,3176.8,8.01096197]
["bitfinex","ETHUSD",1641755413009,6.11,3178.1,3177.5,0.78653]
["bitfinex","ETHUSD",1641755413208,6.11,3178.1,3177.6,0.454]
["bitfinex","ETHUSD",1641755413209,0.00511581,3177.8,3177.6,0.454]
["bitfinex","ETHUSD",1641755413406,0.00511581,3177.8,3177.6,0.754]
["bitfinex","ETHUSD",1641755413608,0.00454739,3177.7,3177.6,0.754]
["bitfinex","ETHUSD",1641755414107,0.00454739,3177.7,3177.6,2.1091839]
["bitfinex","ETHUSD",1641755414510,3.9e-07,3177.7,3177.6,0.754]
["bitfinex","ETHUSD",1641755414910,1.46437301,3178.0,3177.6,0.754]
["bitfinex","ETHUSD",1641755414911,1.4143734,3178.0,3177.6,0.754]
["bitfinex","ETHUSD",1641755415110,1.4143734,3178.0,3177.6,0.454]
["bitfinex","ETHUSD",1641755415311,0.00113684,3177.9,3177.6,0.454]
["bitfinex","ETHUSD",1641755415811,0.00113684,3177.9,3177.0,1.57338]
["bitfinex","ETHUSD",1641755415812,0.00113684,3177.9,3177.2,0.78672]
["bitfinex","ETHUSD",1641755416215,0.00113684,3177.9,3177.3,0.00227369]
["bitfinex","ETHUSD",1641755416662,1.43615617,3177.5,3177.3,0.00227369]
["bitfinex","ETHUSD",1641755417465,1.43615617,3177.5,3177.2,0.00284212]
["bitfinex","ETHUSD",1641755417663,1.43615617,3177.5,3177.2,0.45684212]
["bitfinex","ETHUSD",1641755417866,1.38615617,3177.5,3177.2,0.45684212]
["bitfinex","ETHUSD",1641755418065,0.00113684,3177.9,3177.3,0.0022737]
["bitfinex","ETHUSD",1641755418864,0.00113684,3177.9,3177.2,0.9930037]
["bitfinex","ETHUSD",1641755419064,0.00284212,3177.8,3177.2,0.9930037]
["bitfinex","ETHUSD",1641755419470,0.0022737,3177.7,3177.6,1.33375868]
["bitfinex","ETHUSD",1641755420207,0.0022737,3177.7,3177.3,1.029216]
["bitfinex","ETHUSD",1641755420609,0.00170527,3177.6,3177.3,1.329216]
["bitfinex","ETHUSD",1641755421013,0.00113685,3177.5,3177.3,0.3]
["bitfinex","ETHUSD",1641755421208,0.00113685,3177.5,3177.3,1.13338024]
["bitfinex","ETHUSD",1641755421410,0.00341054,3177.9,3177.3,1.13338024]
["bitfinex","ETHUSD",1641755421612,0.00341054,3177.9,3177.4,0.3]
["bitfinex","ETHUSD",1641755421808,0.00284212,3177.8,3177.4,0.3]
["bitfinex","ETHUSD",1641755422008,0.00284212,3177.8,3177.2,0.5062737]
["bitfinex","ETHUSD",1641755422210,0.0022737,3177.7,3177.2,0.9930037]
["bitfinex","ETHUSD",1641755422610,0.00170527,3177.6,3177.5,1.21971515]
["bitfinex","ETHUSD",1641755422809,0.00170527,3177.6,3177.5,1.51971515]
["bitfinex","ETHUSD",1641755423009,0.00170527,3177.6,3177.5,1.81971515]
["bitfinex","ETHUSD",1641755423411,0.00170527,3177.6,3177.5,3.32839234]
["bitfinex","ETHUSD",1641755423614,0.00170527,3177.6,3177.5,4.11503234]
["bitfinex","ETHUSD",1641755423813,0.00170527,3177.6,3177.5,5.56903234]
["bitfinex","ETHUSD",1641755424054,0.00170527,3177.6,3177.5,5.64770234]
["bitfinex","ETHUSD",1641755424659,0.00170527,3177.6,3177.5,1.31931]
["bitfinex","ETHUSD",1641755424856,0.00170527,3177.6,3177.5,1.91931]
["bitfinex","ETHUSD",1641755425059,0.00170527,3177.6,3177.5,1.13267]
["bitfinex","ETHUSD",1641755425456,0.00170527,3177.6,3177.5,1.84061]
["bitfinex","ETHUSD",1641755425857,0.00170527,3177.6,3177.5,3.06300414]
["bitfinex","ETHUSD",1641755426462,0.00170527,3177.6,3177.5,4.2862148]
["bitfinex","ETHUSD",1641755429216,0.00170527,3177.6,3177.5,1.054]
["bitfinex","ETHUSD",1641755431315,0.00170527,3177.6,3177.5,0.454]
["bitfinex","ETHUSD",1641755431761,0.00170527,3177.6,3177.3,0.07867]
["bitfinex","ETHUSD",1641755432158,0.00113685,3177.5,3177.3,0.07867]
["bitfinex","ETHUSD",1641755432360,0.00113685,3177.5,3176.9,32.34687613]
["bitfinex","ETHUSD",1641755432560,1.41405984,3177.9,3176.9,32.34687613]
["bitfinex","ETHUSD",1641755432561,0.00284212,3177.8,3176.9,32.34687613]
["bitfinex","ETHUSD",1641755432767,1.45051091,3177.2,3177.0,0.00170527]
["bitfinex","ETHUSD",1641755433662,0.02521121,3177.1,3176.6,0.00397896]
["bitfinex","ETHUSD",1641755434062,1.45051091,3177.2,3176.7,0.78685]
["bitfinex","ETHUSD",1641755434475,1.45051091,3177.2,3176.8,0.00284212]
["bitfinex","ETHUSD",1641755435063,1.45051091,3177.2,3176.9,0.7868]
["bitfinex","ETHUSD",1641755436105,1.41632721,3177.2,3176.9,0.7868]
["bitfinex","ETHUSD",1641755436304,1.38656244,3177.2,3176.9,0.7868]
["bitfinex","ETHUSD",1641755437304,1.38656244,3177.2,3176.9,1.3868]
["bitfinex","ETHUSD",1641755439354,0.0022737,3177.7,3176.9,1.3868]
["bitfinex","ETHUSD",1641755439555,0.0022737,3177.7,3177.0,2.02741]
["bitfinex","ETHUSD",1641755439756,0.00170527,3177.6,3177.1,0.07867]
["bitfinex","ETHUSD",1641755439957,0.00170527,3177.6,3177.3,0.78664]
["bitfinex","ETHUSD",1641755440154,8.7169,3178.4,3177.4,1.728842]
["bitfinex","ETHUSD",1641755440155,0.00113685,3177.5,3177.4,1.728842]
["bitfinex","ETHUSD",1641755440759,0.00113685,3177.5,3177.4,3.25163754]
["bitfinex","ETHUSD",1641755440957,0.00113685,3177.5,3177.4,3.70563754]
["bitfinex","ETHUSD",1641755441358,0.00113685,3177.5,3177.4,3.14214554]
["bitfinex","ETHUSD",1641755442156,0.00113685,3177.5,3177.4,1.31935]
["bitfinex","ETHUSD",1641755443205,0.00113685,3177.5,3177.4,0.53267]
["bitfinex","ETHUSD",1641755443410,0.00113685,3177.5,3177.4,1.31936]
["bitfinex","ETHUSD",1641755443606,0.00113685,3177.5,3177.4,1.61936]
["bitfinex","ETHUSD",1641755444608,0.00113685,3177.5,3177.4,0.83267]
["bitfinex","ETHUSD",1641755445005,0.00113685,3177.5,3177.4,1.61936]
["bitfinex","ETHUSD",1641755445607,0.00113685,3177.5,3177.4,2.25969]
["bitfinex","ETHUSD",1641755447165,0.00113685,3177.5,3177.4,1.54069]
["bitfinex","ETHUSD",1641755447970,0.00113685,3177.5,3177.4,1.24069]
["bitfinex","ETHUSD",1641755448170,0.00113685,3177.5,3177.4,1.84069]
["bitfinex","ETHUSD",1641755449770,2.63008831,3178.1,3177.9,1.29469721]
["bitfinex","ETHUSD",1641755450203,0.00284212,3178.0,3177.9,1.29469721]
["bitfinex","ETHUSD",1641755450805,1.48776261,3177.8,3177.4,2.15427903]
["bitfinex","ETHUSD",1641755451007,0.00714271,3177.8,3177.4,2.45427903]
["bitfinex","ETHUSD",1641755451312,0.00113685,3177.7,3177.4,1.85427903]
["bitfinex","ETHUSD",1641755451706,0.00227369,3177.9,3177.4,1.85427903]
["bitfinex","ETHUSD",1641755451908,0.00227369,3177.9,3177.5,0.78669]
["bitfinex","ETHUSD",1641755452107,0.00170527,3177.8,3177.5,0.78669]
["bitfinex","ETHUSD",1641755452509,0.00113685,3177.7,3177.5,0.78669]
["bitfinex","ETHUSD",1641755452911,0.00170527,3177.8,3177.5,0.78669]
["bitfinex","ETHUSD",1641755453409,1.21327223,3177.9,3177.5,0.78669]
["bitfinex","ETHUSD",1641755453410,0.00113685,3177.7,3177.5,0.78669]
["bitfinex","ETHUSD",1641755453608,0.00113685,3177.7,3177.4,0.454]
["bitfinex","ETHUSD",1641755453811,0.00170527,3177.8,3177.4,0.454]
["bitfinex","ETHUSD",1641755454264,0.00113685,3177.7,3177.2,1.57327]
["bitfinex","ETHUSD",1641755454469,4.9928012,3177.2,3177.1,0.00113685]
["bitfinex","ETHUSD",1641755454662,4.9928012,3177.2,3176.7,1.3878653]
["bitfinex","ETHUSD",1641755454663,1.4928012,3177.2,3176.7,1.3878653]
["bitfinex","ETHUSD",1641755455064,1.4928012,3177.2,3176.7,2.1747553]
["bitfinex","ETHUSD",1641755455464,1.4928012,3177.2,3176.7,2.4747553]
["bitfinex","ETHUSD",1641755456368,1.4928012,3177.2,3176.8,0.78686]
["bitfinex","ETHUSD",1641755456766,1.4928012,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641755457912,2.2797246,3177.2,3176.9,0.00341054]
["bitfinex","ETHUSD",1641755458110,2.2797246,3177.2,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755458710,1.4928012,3177.2,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755458916,0.7869736,3177.0,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755459111,0.7869736,3177.0,3176.5,0.00568424]
["bitfinex","ETHUSD",1641755459310,0.7869736,3177.0,3175.8,0.07868]
["bitfinex","ETHUSD",1641755459311,1.6527223,3177.1,3176.4,0.00625266]
["bitfinex","ETHUSD",1641755459513,3.29786512,3177.1,3175.9,0.00909478]
["bitfinex","ETHUSD",1641755459710,3.29786512,3177.1,3175.9,0.79618478]
["bitfinex","ETHUSD",1641755459711,0.86581,3177.0,3175.9,0.79618478]
["bitfinex","ETHUSD",1641755459911,1.22855887,3176.1,3175.9,0.79618478]
["bitfinex","ETHUSD",1641755460111,1.22855887,3176.1,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755461111,0.07871,3176.8,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755461312,2.8124677,3176.9,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755461566,0.7870812,3176.6,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755462764,1.40215914,3176.5,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755464172,0.7872131,3176.3,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755464366,4.00815423,3176.3,3176.0,0.00852635]
["bitfinex","ETHUSD",1641755464566,4.00815423,3176.3,3174.7,0.13819997]
["bitfinex","ETHUSD",1641755464567,0.07871,3176.2,3175.3,0.01250532]
["bitfinex","ETHUSD",1641755464769,1.25391,3176.2,3175.2,0.01307374]
["bitfinex","ETHUSD",1641755464964,1.25391,3176.2,3174.8,0.07871]
["bitfinex","ETHUSD",1641755464965,2.41988564,3176.1,3174.9,0.01477901]
["bitfinex","ETHUSD",1641755465207,1.48690071,3175.2,3174.9,0.01477901]
["bitfinex","ETHUSD",1641755471270,0.7873156,3175.7,3175.0,1.3680361]
["bitfinex","ETHUSD",1641755471470,1.2058,3175.8,3175.1,0.00852156]
["bitfinex","ETHUSD",1641755471670,0.07871,3176.0,3175.5,1.11153701]
["bitfinex","ETHUSD",1641755471874,0.07871,3176.0,3175.6,2.72829758]
["bitfinex","ETHUSD",1641755472069,0.07871,3176.0,3175.7,0.37871]
["bitfinex","ETHUSD",1641755472272,0.07871,3176.0,3175.8,3.54376599]
["bitfinex","ETHUSD",1641755472470,0.07871,3176.0,3175.9,11.32410083]
["bitfinex","ETHUSD",1641755472708,0.07871,3176.0,3175.9,12.38719561]
["bitfinex","ETHUSD",1641755473112,2.50303851,3176.8,3175.9,12.38719561]
["bitfinex","ETHUSD",1641755473311,1.1714,3176.8,3176.3,0.78695]
["bitfinex","ETHUSD",1641755473512,1.57577095,3176.9,3176.3,0.86565]
["bitfinex","ETHUSD",1641755473713,1.57577095,3176.9,3176.4,0.00625266]
["bitfinex","ETHUSD",1641755474112,1.57577095,3176.9,3176.5,0.454]
["bitfinex","ETHUSD",1641755474516,1.57577095,3176.9,3176.6,0.00511581]
["bitfinex","ETHUSD",1641755474712,3.00490311,3176.9,3176.6,0.53779581]
["bitfinex","ETHUSD",1641755475115,1.57577095,3176.9,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755475515,1.57577095,3176.9,3176.7,1.14303625]
["bitfinex","ETHUSD",1641755475914,1.57577095,3176.9,3176.8,0.00397897]
["bitfinex","ETHUSD",1641755476117,1.57577095,3176.9,3176.8,0.79082897]
["bitfinex","ETHUSD",1641755476569,1.57577095,3176.9,3176.8,0.00397897]
["bitfinex","ETHUSD",1641755476772,0.57577095,3176.9,3176.8,0.00397897]
["bitfinex","ETHUSD",1641755478268,0.57577095,3176.9,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755480068,0.57577095,3176.9,3176.6,0.00511581]
["bitfinex","ETHUSD",1641755482813,0.57577095,3176.9,3176.6,0.79201581]
["bitfinex","ETHUSD",1641755483011,0.57577095,3176.9,3176.6,0.00511581]
["bitfinex","ETHUSD",1641755483213,0.57577095,3176.9,3176.7,0.00454739]
["bitfinex","ETHUSD",1641755483412,0.57577095,3176.9,3176.6,0.00511581]
["bitfinex","ETHUSD",1641755485059,1.535372,3177.3,3176.6,0.00511581]
["bitfinex","ETHUSD",1641755485264,2.3607807,3177.5,3176.6,1.36156284]
["bitfinex","ETHUSD",1641755485460,0.07868,3177.6,3176.7,2.84186704]
["bitfinex","ETHUSD",1641755485659,1.1787,3177.7,3177.1,0.3]
["bitfinex","ETHUSD",1641755485862,6.11,3177.8,3177.1,0.53267]
["bitfinex","ETHUSD",1641755486062,1.18351103,3178.0,3177.2,0.00170527]
["bitfinex","ETHUSD",1641755486262,0.00113685,3177.7,3177.4,6.7900052]
["bitfinex","ETHUSD",1641755486465,0.00113685,3177.7,3177.6,14.20604805]
["bitfinex","ETHUSD",1641755486662,0.00284212,3178.0,3177.6,14.66004805]
["bitfinex","ETHUSD",1641755486863,0.00284212,3178.0,3177.7,2.46653704]
["bitfinex","ETHUSD",1641755487065,1.18351103,3178.3,3177.9,5.68090929]
["bitfinex","ETHUSD",1641755487263,1.18351103,3178.3,3177.9,4.55142633]
["bitfinex","ETHUSD",1641755487465,6.11,3178.6,3178.2,13.0]
["bitfinex","ETHUSD",1641755487715,71.35227161,3179.0,3178.9,1.15015092]
["bitfinex","ETHUSD",1641755487918,71.35227161,3179.0,3178.9,4.1827025]
["bitfinex","ETHUSD",1641755488312,71.35227161,3179.0,3178.9,4.3827025]
["bitfinex","ETHUSD",1641755488512,70.86172255,3179.0,3178.9,6.74249039]
["bitfinex","ETHUSD",1641755488714,64.57328255,3179.0,3178.9,6.74249039]
["bitfinex","ETHUSD",1641755489312,64.57328255,3179.0,3178.9,11.29249039]
["bitfinex","ETHUSD",1641755489313,58.28476255,3179.0,3178.9,11.29249039]
["bitfinex","ETHUSD",1641755489513,58.28476255,3179.0,3178.9,16.96449039]
["bitfinex","ETHUSD",1641755489714,45.04366255,3179.0,3178.9,16.96449039]
["bitfinex","ETHUSD",1641755489914,38.75565255,3179.0,3178.9,16.96449039]
["bitfinex","ETHUSD",1641755490113,38.75565255,3179.0,3178.9,13.41449039]
["bitfinex","ETHUSD",1641755490418,32.46735255,3179.0,3178.9,13.41449039]
["bitfinex","ETHUSD",1641755491015,26.17931255,3179.0,3178.9,13.41449039]
["bitfinex","ETHUSD",1641755492068,19.89106255,3179.0,3178.9,13.41449039]
["bitfinex","ETHUSD",1641755494172,13.60267255,3179.0,3178.9,13.41449039]
["bitfinex","ETHUSD",1641755494370,13.60267255,3179.0,3178.9,11.0547025]
["bitfinex","ETHUSD",1641755494970,7.31444255,3179.0,3178.9,11.0547025]
["bitfinex","ETHUSD",1641755495212,7.17176496,3179.0,3178.9,10.9760725]
["bitfinex","ETHUSD",1641755495412,0.88339496,3179.0,3178.9,10.9760725]
["bitfinex","ETHUSD",1641755495616,0.88339496,3179.0,3178.9,11.05634672]
["bitfinex","ETHUSD",1641755495816,0.88339496,3179.0,3178.9,9.7760725]
["bitfinex","ETHUSD",1641755496212,0.88339496,3179.0,3178.9,43.85956036]
["bitfinex","ETHUSD",1641755496415,9.8595,3180.1,3179.5,1.0216971]
["bitfinex","ETHUSD",1641755496613,9.8595,3180.1,3179.6,1.78575809]
["bitfinex","ETHUSD",1641755497015,9.8595,3180.1,3179.6,2.38575809]
["bitfinex","ETHUSD",1641755497211,9.8595,3180.1,3179.6,0.454]
["bitfinex","ETHUSD",1641755497414,2.63669106,3179.8,3179.2,0.454]
["bitfinex","ETHUSD",1641755497614,0.40696243,3179.7,3179.2,0.454]
["bitfinex","ETHUSD",1641755497815,0.00909477,3179.6,3179.2,0.454]
["bitfinex","ETHUSD",1641755498218,0.00852635,3179.5,3179.2,0.454]
["bitfinex","ETHUSD",1641755498616,0.00795792,3179.4,3179.2,0.454]
["bitfinex","ETHUSD",1641755498814,0.00838397,3179.6,3179.2,0.454]
["bitfinex","ETHUSD",1641755499263,0.00952082,3179.6,3179.2,0.454]
["bitfinex","ETHUSD",1641755499460,0.07863,3179.5,3179.2,0.454]
["bitfinex","ETHUSD",1641755499661,1.05793,3179.5,3178.3,0.454]
["bitfinex","ETHUSD",1641755499861,3.69462106,3179.5,3178.3,0.454]
["bitfinex","ETHUSD",1641755500060,1.05793,3179.5,3178.4,0.00568423]
["bitfinex","ETHUSD",1641755500261,1.38423648,3179.2,3178.7,1.41124599]
["bitfinex","ETHUSD",1641755500461,0.00952082,3179.6,3178.7,1.86524599]
["bitfinex","ETHUSD",1641755500662,0.00952082,3179.6,3178.8,0.00341054]
["bitfinex","ETHUSD",1641755501464,0.00952082,3179.6,3178.8,1.02817555]
["bitfinex","ETHUSD",1641755501767,0.00952082,3179.6,3178.9,0.00284211]
["bitfinex","ETHUSD",1641755502265,1.2150205,3179.2,3178.9,0.00284211]
["bitfinex","ETHUSD",1641755502466,1.2150205,3179.2,3178.8,1.43676706]
["bitfinex","ETHUSD",1641755502467,0.00952082,3179.6,3178.8,1.43676706]
["bitfinex","ETHUSD",1641755502719,0.00952082,3179.6,3178.9,0.00284211]
["bitfinex","ETHUSD",1641755503618,7.4,3179.5,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755503817,0.00341054,3179.5,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755504020,1.4593325,3179.4,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755504419,0.00227369,3179.3,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755504820,0.00170527,3179.2,3178.9,0.05012456]
["bitfinex","ETHUSD",1641755505020,0.00170527,3179.2,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755505319,0.00113684,3179.1,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755505521,0.00113684,3179.1,3179.0,1.13931819]
["bitfinex","ETHUSD",1641755505719,0.00397896,3179.6,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755505925,0.00113684,3179.1,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755506121,0.00341054,3179.5,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755506321,2.6976537,3179.6,3178.8,1.33960917]
["bitfinex","ETHUSD",1641755506563,2.6976537,3179.6,3178.5,0.454]
["bitfinex","ETHUSD",1641755506564,1.46466,3179.2,3178.5,0.454]
["bitfinex","ETHUSD",1641755506961,0.00113684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1641755508064,0.00113684,3179.1,3178.7,0.78633]
["bitfinex","ETHUSD",1641755508264,0.00113684,3179.1,3178.7,0.73633]
["bitfinex","ETHUSD",1641755508469,0.00113684,3179.1,3178.9,0.06260846]
["bitfinex","ETHUSD",1641755508866,0.00113684,3179.1,3178.8,1.03180693]
["bitfinex","ETHUSD",1641755509564,0.00113684,3179.1,3178.8,2.50726318]
["bitfinex","ETHUSD",1641755509965,0.00113684,3179.1,3178.8,1.47545625]
["bitfinex","ETHUSD",1641755510415,0.00113684,3179.1,3178.7,0.07863]
["bitfinex","ETHUSD",1641755510616,0.00113684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1641755510814,0.67993684,3179.1,3178.6,0.00170527]
["bitfinex","ETHUSD",1641755511216,0.67993684,3179.1,3178.6,0.78806527]
["bitfinex","ETHUSD",1641755511424,0.67993684,3179.1,3178.7,1.47991335]
["bitfinex","ETHUSD",1641755511615,0.67993684,3179.1,3178.7,1.4810502]
["bitfinex","ETHUSD",1641755512015,0.00113684,3179.1,3178.7,1.4810502]
["bitfinex","ETHUSD",1641755512418,0.00113684,3179.1,3178.8,1.32657988]
["bitfinex","ETHUSD",1641755512816,0.00113684,3179.1,3178.8,1.26488323]
["bitfinex","ETHUSD",1641755513818,0.00113684,3179.1,3178.8,2.05119323]
["bitfinex","ETHUSD",1641755514466,0.00113684,3179.1,3178.9,0.5136272]
["bitfinex","ETHUSD",1641755514664,0.00113684,3179.1,3179.0,7.97235]
["bitfinex","ETHUSD",1641755514863,0.00113684,3179.1,3179.0,8.72635]
["bitfinex","ETHUSD",1641755515063,0.00113684,3179.1,3179.0,9.72635]
["bitfinex","ETHUSD",1641755515264,0.00113684,3179.1,3179.0,8.72635]
["bitfinex","ETHUSD",1641755515464,0.00113684,3179.1,3179.0,2.32635]
["bitfinex","ETHUSD",1641755516065,0.00113684,3179.1,3179.0,6.40498]
["bitfinex","ETHUSD",1641755516367,0.00113684,3179.1,3179.0,2.40498]
["bitfinex","ETHUSD",1641755516764,0.00113684,3179.1,3179.0,2.32635]
["bitfinex","ETHUSD",1641755517364,0.00113684,3179.1,3179.0,4.93695656]
["bitfinex","ETHUSD",1641755517565,0.00113684,3179.1,3179.0,2.32635]
["bitfinex","ETHUSD",1641755519218,0.00113684,3179.1,3179.0,0.454]
["bitfinex","ETHUSD",1641755519720,0.00113684,3179.1,3178.7,0.00113685]
["bitfinex","ETHUSD",1641755520119,0.00113684,3179.1,3178.4,0.00284212]
["bitfinex","ETHUSD",1641755521120,1.32895835,3178.5,3178.4,0.00284212]
["bitfinex","ETHUSD",1641755521767,1.22895835,3178.5,3178.2,0.78649]
["bitfinex","ETHUSD",1641755521968,0.7865207,3178.9,3178.3,0.00341054]
["bitfinex","ETHUSD",1641755522767,0.7865207,3178.9,3178.1,0.00454739]
["bitfinex","ETHUSD",1641755522968,1.44641552,3178.7,3178.1,0.00454739]
["bitfinex","ETHUSD",1641755524174,0.7865207,3178.9,3178.5,0.06421582]
["bitfinex","ETHUSD",1641755524571,0.00113684,3179.1,3178.4,1.53493415]
["bitfinex","ETHUSD",1641755524971,0.00113684,3179.1,3178.5,0.0022737]
["bitfinex","ETHUSD",1641755525215,2.67918015,3179.1,3178.6,0.07482751]
["bitfinex","ETHUSD",1641755525417,1.51351959,3179.0,3178.5,0.0022737]
["bitfinex","ETHUSD",1641755525618,1.51351959,3179.0,3178.7,0.00113685]
["bitfinex","ETHUSD",1641755525818,1.51351959,3179.0,3178.5,0.0022737]
["bitfinex","ETHUSD",1641755526418,2.30000989,3179.0,3178.5,0.0022737]
["bitfinex","ETHUSD",1641755527517,2.30000989,3179.0,3178.6,0.09191735]
["bitfinex","ETHUSD",1641755527718,2.67802264,3178.9,3178.6,0.09191735]
["bitfinex","ETHUSD",1641755527920,2.67802264,3178.9,3178.6,0.0430542]
["bitfinex","ETHUSD",1641755528222,2.67802264,3178.9,3178.3,0.78646]
["bitfinex","ETHUSD",1641755528418,0.7865193,3178.8,3178.0,2.95155]
["bitfinex","ETHUSD",1641755528619,2.67802264,3178.9,3178.4,0.00170527]
["bitfinex","ETHUSD",1641755529064,0.00437306,3178.7,3178.0,1.52717925]
["bitfinex","ETHUSD",1641755529265,0.00437306,3178.7,3178.1,0.00170527]
["bitfinex","ETHUSD",1641755529467,2.67802264,3178.9,3178.1,0.00170527]
["bitfinex","ETHUSD",1641755529468,0.00113685,3178.6,3178.1,0.00170527]
["bitfinex","ETHUSD",1641755529863,0.78879699,3178.8,3178.1,0.00170527]
["bitfinex","ETHUSD",1641755530264,0.78879699,3178.8,3178.0,1.52717925]
["bitfinex","ETHUSD",1641755530265,0.00170527,3178.7,3178.0,1.52717925]
["bitfinex","ETHUSD",1641755530465,0.07864,3178.6,3178.0,1.07317925]
["bitfinex","ETHUSD",1641755530666,0.02109569,3178.5,3178.0,1.07317925]
["bitfinex","ETHUSD",1641755530964,0.7866584,3178.3,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755531167,1.28334409,3178.2,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755533916,2.07003579,3178.2,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755535516,3.07003579,3178.2,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755535716,0.07865,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755537064,0.07865,3178.6,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755537270,0.07865,3178.6,3178.0,1.59454925]
["bitfinex","ETHUSD",1641755537465,0.00227369,3178.5,3178.2,0.78651]
["bitfinex","ETHUSD",1641755537866,0.00170527,3178.4,3178.2,0.78651]
["bitfinex","ETHUSD",1641755538268,0.00113685,3178.3,3178.2,0.78651]
["bitfinex","ETHUSD",1641755539067,0.00113685,3178.3,3178.0,1.78110925]
["bitfinex","ETHUSD",1641755541320,0.7866759,3178.2,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755541521,0.8653259,3178.2,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755542120,5.77322485,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755543621,3.90194298,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755545570,1.22322485,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755546972,3.90190478,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755547373,4.90190478,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755547573,2.22322485,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755547828,2.30187485,3178.1,3178.0,0.99454925]
["bitfinex","ETHUSD",1641755548122,13.0,3178.0,3177.0,1.57346]
["bitfinex","ETHUSD",1641755548325,13.0,3178.0,3176.3,0.454]
["bitfinex","ETHUSD",1641755548326,0.7869325,3177.2,3176.3,0.454]
["bitfinex","ETHUSD",1641755548524,5.8358,3177.2,3177.1,0.00568424]
["bitfinex","ETHUSD",1641755548722,1.16447,3177.2,3177.1,0.00568424]
["bitfinex","ETHUSD",1641755549523,4.19177,3177.2,3177.1,0.00568424]
["bitfinex","ETHUSD",1641755549924,5.6886991,3177.2,3177.1,0.00568424]
["bitfinex","ETHUSD",1641755550327,2.2886991,3177.2,3176.3,0.454]
["bitfinex","ETHUSD",1641755550524,2.2886991,3177.2,3176.4,0.00397896]
["bitfinex","ETHUSD",1641755550725,2.2886991,3177.2,3176.4,0.45797896]
["bitfinex","ETHUSD",1641755551125,1.33446823,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1641755551774,0.7870044,3177.0,3176.5,0.00341054]
["bitfinex","ETHUSD",1641755553176,1.53446254,3176.7,3176.5,0.00341054]
["bitfinex","ETHUSD",1641755554376,2.8364321,3177.3,3176.5,0.00341054]
["bitfinex","ETHUSD",1641755554776,2.8364321,3177.3,3176.7,1.05892031]
["bitfinex","ETHUSD",1641755554976,0.821807,3177.3,3176.7,1.05892031]
["bitfinex","ETHUSD",1641755555221,0.821807,3177.3,3177.2,1.38901577]
["bitfinex","ETHUSD",1641755555423,0.07867,3178.0,3177.2,1.84301577]
["bitfinex","ETHUSD",1641755556020,3.6611,3178.1,3177.2,1.84301577]
["bitfinex","ETHUSD",1641755556421,0.00511582,3178.0,3177.2,1.84301577]
["bitfinex","ETHUSD",1641755556722,0.00454739,3177.9,3177.7,1.29002033]
["bitfinex","ETHUSD",1641755556921,0.00454739,3177.9,3177.8,1.1294099]
["bitfinex","ETHUSD",1641755557125,1.33927861,3178.2,3177.8,1.1294099]
["bitfinex","ETHUSD",1641755557522,0.00568424,3178.1,3177.8,1.1294099]
["bitfinex","ETHUSD",1641755557822,0.00511582,3178.0,3177.6,0.78666]
["bitfinex","ETHUSD",1641755558022,0.00511582,3178.0,3177.8,1.19791982]
["bitfinex","ETHUSD",1641755558227,3.6136,3178.8,3178.3,1.28638984]
["bitfinex","ETHUSD",1641755558423,3.6136,3178.8,3178.4,0.00533301]
["bitfinex","ETHUSD",1641755558723,6.11,3178.9,3178.5,1.31909]
["bitfinex","ETHUSD",1641755558982,1.36542316,3178.8,3178.6,0.454]
["bitfinex","ETHUSD",1641755559175,0.0096632,3178.8,3178.6,0.454]
["bitfinex","ETHUSD",1641755559376,0.00909478,3178.7,3178.6,0.454]
["bitfinex","ETHUSD",1641755562178,0.00909478,3178.7,3178.4,1.14925737]
["bitfinex","ETHUSD",1641755562577,0.00852636,3178.6,3178.4,1.14925737]
["bitfinex","ETHUSD",1641755563023,0.00795793,3178.5,3178.4,1.14925737]
["bitfinex","ETHUSD",1641755563623,0.00795793,3178.5,3178.2,1.24051]
["bitfinex","ETHUSD",1641755564023,0.00738951,3178.4,3178.2,1.24051]
["bitfinex","ETHUSD",1641755564224,0.00738951,3178.4,3178.2,0.454]
["bitfinex","ETHUSD",1641755564428,0.00682109,3178.3,3178.2,0.454]
["bitfinex","ETHUSD",1641755565028,1.56374684,3178.3,3178.2,0.454]
["bitfinex","ETHUSD",1641755566029,0.00682109,3178.3,3178.2,0.454]
["bitfinex","ETHUSD",1641755569068,0.00682109,3178.3,3178.2,1.68232284]
["bitfinex","ETHUSD",1641755570325,0.00682109,3178.3,3178.2,4.28615977]
["bitfinex","ETHUSD",1641755570527,1.58357677,3179.5,3179.4,5.33125662]
["bitfinex","ETHUSD",1641755570730,4.01710894,3179.6,3179.5,11.89310524]
["bitfinex","ETHUSD",1641755570731,2.69300894,3179.6,3179.5,11.89310524]
["bitfinex","ETHUSD",1641755570930,2.37536516,3179.8,3179.5,1.80926111]
["bitfinex","ETHUSD",1641755570931,0.26934136,3179.8,3179.5,1.80926111]
["bitfinex","ETHUSD",1641755571230,3.04545175,3180.1,3179.9,9.43034321]
["bitfinex","ETHUSD",1641755571425,3.9270079,3180.6,3180.0,17.0477875]
["bitfinex","ETHUSD",1641755571626,1.83946623,3180.3,3180.0,1.3897433]
["bitfinex","ETHUSD",1641755572027,3.9270079,3180.6,3180.0,1.3897433]
["bitfinex","ETHUSD",1641755572224,3.9270079,3180.6,3180.5,1.31608266]
["bitfinex","ETHUSD",1641755572425,1.2464169,3181.2,3180.5,7.44208266]
["bitfinex","ETHUSD",1641755572626,1.2464169,3181.2,3180.9,1.2951835]
["bitfinex","ETHUSD",1641755572924,1.1964169,3181.2,3181.0,0.304]
["bitfinex","ETHUSD",1641755573124,12.01634587,3181.3,3181.1,0.454]
["bitfinex","ETHUSD",1641755573325,12.01634587,3181.3,3181.2,0.454]
["bitfinex","ETHUSD",1641755573731,6.66,3181.3,3181.2,0.454]
["bitfinex","ETHUSD",1641755573982,6.66,3181.3,3180.8,0.78584]
["bitfinex","ETHUSD",1641755573983,6.66,3181.3,3180.5,5.572]
["bitfinex","ETHUSD",1641755574170,1.55943096,3181.0,3180.6,1.8455344]
["bitfinex","ETHUSD",1641755574370,1.55943096,3181.0,3180.8,0.78582]
["bitfinex","ETHUSD",1641755574572,1.55943096,3181.0,3180.9,0.454]
["bitfinex","ETHUSD",1641755574972,1.57477839,3181.0,3180.9,0.454]
["bitfinex","ETHUSD",1641755575570,1.57477839,3181.0,3180.5,5.65213556]
["bitfinex","ETHUSD",1641755575771,1.57477839,3181.0,3180.8,0.78582]
["bitfinex","ETHUSD",1641755575971,6.66,3181.3,3180.9,0.454]
["bitfinex","ETHUSD",1641755576172,0.55,3181.3,3180.9,0.454]
["bitfinex","ETHUSD",1641755576374,0.01648428,3181.2,3180.9,0.454]
["bitfinex","ETHUSD",1641755576770,0.01591585,3181.1,3180.9,0.454]
["bitfinex","ETHUSD",1641755577171,1.85,3181.3,3180.9,0.454]
["bitfinex","ETHUSD",1641755577172,12.81534743,3181.0,3180.9,0.454]
["bitfinex","ETHUSD",1641755577372,12.89392743,3181.0,3180.9,0.454]
["bitfinex","ETHUSD",1641755577570,13.89392743,3181.0,3180.9,0.454]
["bitfinex","ETHUSD",1641755577823,13.89392743,3181.0,3180.3,0.454]
["bitfinex","ETHUSD",1641755577824,1.5860132,3180.9,3180.3,0.454]
["bitfinex","ETHUSD",1641755578021,3.19687935,3180.8,3180.3,0.454]
["bitfinex","ETHUSD",1641755578227,3.21108993,3180.8,3180.3,0.454]
["bitfinex","ETHUSD",1641755578421,1.01364216,3180.7,3180.3,0.454]
["bitfinex","ETHUSD",1641755578620,3.06702114,3180.6,3180.3,0.454]
["bitfinex","ETHUSD",1641755578819,3.08009488,3180.6,3180.3,0.454]
["bitfinex","ETHUSD",1641755579024,0.01250531,3180.5,3180.3,0.454]
["bitfinex","ETHUSD",1641755579220,0.01250531,3180.5,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755579420,1.56224995,3180.4,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755579620,2.67644283,3180.3,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755579823,2.6878113,3180.3,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755580020,0.01080004,3180.2,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755580222,0.82490004,3180.2,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755580420,2.84972336,3180.1,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755580621,2.83592022,3180.1,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755580821,5.45966319,3180.0,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755581027,0.00966319,3180.0,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755582594,0.00966319,3180.0,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755592078,0.00966319,3180.0,3179.9,0.61294321]
["bitfinex","ETHUSD",1641755592277,1.11764234,3180.0,3179.9,0.61294321]
["bitfinex","ETHUSD",1641755592476,0.00966319,3180.0,3179.9,0.53434321]
["bitfinex","ETHUSD",1641755600078,0.00966319,3180.0,3179.9,1.24134321]
["bitfinex","ETHUSD",1641755600719,0.00966319,3180.0,3179.9,5.36864045]
["bitfinex","ETHUSD",1641755601118,0.00966319,3180.0,3179.9,11.56864045]
["bitfinex","ETHUSD",1641755601921,0.00224805,3180.5,3179.9,7.69932321]
["bitfinex","ETHUSD",1641755602124,0.00224805,3180.5,3179.9,6.99240321]
["bitfinex","ETHUSD",1641755602325,0.0022737,3180.4,3179.9,6.99240321]
["bitfinex","ETHUSD",1641755602720,0.00170528,3180.3,3179.9,6.99240321]
["bitfinex","ETHUSD",1641755603121,0.00113685,3180.2,3180.0,1.33236924]
["bitfinex","ETHUSD",1641755603320,0.00113685,3180.2,3180.1,1.24002]
["bitfinex","ETHUSD",1641755606772,2.72532142,3181.1,3180.1,1.24002]
["bitfinex","ETHUSD",1641755606773,1.54129802,3180.6,3180.1,1.24002]
["bitfinex","ETHUSD",1641755607174,1.54357172,3180.6,3180.1,1.24002]
["bitfinex","ETHUSD",1641755613272,1.54357172,3180.6,3180.2,1.35857141]
["bitfinex","ETHUSD",1641755613573,1.54357172,3180.6,3180.4,0.78595]
["bitfinex","ETHUSD",1641755614372,0.0022737,3180.6,3180.4,0.78595]
["bitfinex","ETHUSD",1641755614774,0.0022737,3180.6,3180.5,0.454]
["bitfinex","ETHUSD",1641755625235,0.0022737,3180.6,3180.1,0.454]
["bitfinex","ETHUSD",1641755625635,0.00170527,3180.5,3180.0,0.31048]
["bitfinex","ETHUSD",1641755625836,0.00170527,3180.5,3180.1,0.454]
["bitfinex","ETHUSD",1641755626040,0.00113685,3180.4,3180.1,0.454]
["bitfinex","ETHUSD",1641755626236,1.25044456,3180.3,3180.1,0.454]
["bitfinex","ETHUSD",1641755627073,1.25044456,3180.3,3180.2,0.78604]
["bitfinex","ETHUSD",1641755627873,1.25044456,3180.3,3180.1,0.004]
["bitfinex","ETHUSD",1641755629976,2.67686434,3180.2,3180.1,0.00870585]
["bitfinex","ETHUSD",1641755630225,2.67686434,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755630825,1.25044456,3180.3,3180.1,0.79006]
["bitfinex","ETHUSD",1641755631826,2.67681621,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755637391,2.67681621,3180.2,3180.1,0.004]
["bitfinex","ETHUSD",1641755642383,2.67681621,3180.6,3180.3,0.78598]
["bitfinex","ETHUSD",1641755642880,1.11062102,3180.7,3180.3,0.78598]
["bitfinex","ETHUSD",1641755642881,0.00170527,3180.5,3180.3,0.78598]
["bitfinex","ETHUSD",1641755643281,0.00113685,3180.4,3180.3,0.78598]
["bitfinex","ETHUSD",1641755648127,0.00113685,3180.4,3180.1,0.86866]
["bitfinex","ETHUSD",1641755648327,0.00113685,3180.4,3180.1,0.79006]
["bitfinex","ETHUSD",1641755649375,1.20037059,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755650678,3.87696897,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755651076,1.20037059,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755651978,3.87696897,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755652378,1.20037059,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755652837,2.67659838,3180.3,3180.1,0.79006]
["bitfinex","ETHUSD",1641755653027,2.67659838,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755653826,1.25836552,3180.4,3180.1,0.79006]
["bitfinex","ETHUSD",1641755654727,2.67659838,3180.3,3180.1,0.79006]
["bitfinex","ETHUSD",1641755661733,5.20069664,3180.3,3180.1,0.79006]
["bitfinex","ETHUSD",1641755661933,2.51987733,3180.2,3180.1,0.79006]
["bitfinex","ETHUSD",1641755662138,2.51987733,3180.2,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755662333,0.0786,3180.1,3179.9,0.08034321]
["bitfinex","ETHUSD",1641755662534,0.08986527,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1641755662739,1.0786,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1641755662934,4.60363695,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1641755663333,11.50363695,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1641755663533,14.18023533,3180.1,3180.0,0.00113685]
["bitfinex","ETHUSD",1641755663734,0.16296012,3179.8,3179.4,5.33125662]
["bitfinex","ETHUSD",1641755663994,6.7,3180.0,3179.4,5.33125662]
["bitfinex","ETHUSD",1641755664180,6.7,3180.0,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755664181,2.72974652,3179.9,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755664981,1.37692923,3179.8,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755665181,4.05352761,3179.8,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755665382,4.83979301,3179.8,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755665780,2.67659838,3179.7,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755667080,1.37692923,3179.8,3179.5,0.00284211]
["bitfinex","ETHUSD",1641755667280,1.37692923,3179.8,3179.5,1.22442089]
["bitfinex","ETHUSD",1641755667739,6.0636387,3180.3,3179.8,0.78612]
["bitfinex","ETHUSD",1641755667934,4.8731387,3180.3,3179.8,0.78612]
["bitfinex","ETHUSD",1641755668131,0.00113685,3180.2,3179.8,0.78612]
["bitfinex","ETHUSD",1641755668732,2.67802802,3180.2,3179.8,0.78612]
["bitfinex","ETHUSD",1641755670735,2.67802802,3180.2,3180.0,1.38193782]
["bitfinex","ETHUSD",1641755670937,2.67802802,3180.2,3179.8,1.24012]
["bitfinex","ETHUSD",1641755672483,2.67802802,3180.2,3180.1,0.78606]
["bitfinex","ETHUSD",1641755673487,2.67802802,3180.2,3179.8,0.454]
["bitfinex","ETHUSD",1641755673685,2.67802802,3180.2,3179.8,1.24012]
["bitfinex","ETHUSD",1641755674387,1.30244667,3179.9,3179.8,1.24012]
["bitfinex","ETHUSD",1641755674785,1.30244667,3179.9,3179.8,0.45513684]
["bitfinex","ETHUSD",1641755677132,1.30244667,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755677133,8.13955407,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755677331,5.03955407,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755677932,7.71680278,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755678234,7.21680278,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755679278,4.58569538,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755679479,7.07891851,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755680677,7.07442747,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755682078,4.58569538,3179.9,3179.8,0.00113684]
["bitfinex","ETHUSD",1641755682277,4.58569538,3179.9,3179.4,5.28239346]
["bitfinex","ETHUSD",1641755682478,0.7863029,3179.7,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755683132,10.00434695,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755683336,10.08295695,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755683532,11.08295695,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755684534,6.46044908,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755684934,3.75610213,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755685935,2.75610213,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755686138,2.67749213,3179.6,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755687191,0.80244667,3179.9,3179.5,0.00170527]
["bitfinex","ETHUSD",1641755687693,10.68871813,3179.3,3178.0,3.86595704]
["bitfinex","ETHUSD",1641755687895,0.09432937,3179.2,3178.0,3.86595704]
["bitfinex","ETHUSD",1641755688096,5.99333,3179.2,3178.6,0.00511581]
["bitfinex","ETHUSD",1641755688800,1.99738107,3179.1,3178.6,0.00511581]
["bitfinex","ETHUSD",1641755689094,1.177993,3178.9,3178.6,0.00511581]
["bitfinex","ETHUSD",1641755689493,0.7865097,3178.8,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755689692,0.7865097,3178.8,3178.2,0.00738951]
["bitfinex","ETHUSD",1641755689893,3.73861367,3178.9,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755690097,0.01726628,3178.8,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755690330,1.177993,3178.9,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755690530,2.177993,3178.9,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755690737,1.52664324,3178.4,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755692132,1.52664324,3178.4,3178.2,0.07864]
["bitfinex","ETHUSD",1641755692335,1.52664324,3178.4,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755692531,1.52664324,3178.4,3178.3,0.00682108]
["bitfinex","ETHUSD",1641755692731,1.52664324,3178.4,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755693133,0.7865243,3178.8,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755693336,0.7864784,3178.9,3178.2,0.07864]
["bitfinex","ETHUSD",1641755693533,5.03684,3179.1,3178.4,1.8145422]
["bitfinex","ETHUSD",1641755693732,0.07864,3179.1,3178.9,1.09816589]
["bitfinex","ETHUSD",1641755693990,0.07864,3179.1,3179.0,0.37863]
["bitfinex","ETHUSD",1641755694178,0.07864,3179.1,3179.0,0.38147212]
["bitfinex","ETHUSD",1641755694381,1.21342685,3179.1,3179.0,0.38147212]
["bitfinex","ETHUSD",1641755694579,1.21342685,3179.1,3179.0,0.78910212]
["bitfinex","ETHUSD",1641755694981,1.21342685,3179.1,3179.0,1.08910212]
["bitfinex","ETHUSD",1641755695985,0.07864,3179.1,3179.0,1.08910212]
["bitfinex","ETHUSD",1641755696583,0.07864,3179.1,3179.0,0.30284212]
["bitfinex","ETHUSD",1641755696785,0.07864,3179.1,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755697182,0.07864,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755697382,0.07864,3179.1,3179.0,0.78629]
["bitfinex","ETHUSD",1641755697845,0.07864,3179.1,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755698042,3.9178,3179.2,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755698243,0.01272645,3179.1,3178.8,0.00397897]
["bitfinex","ETHUSD",1641755698443,6.4107754,3179.2,3178.8,0.00397897]
["bitfinex","ETHUSD",1641755698647,6.4107754,3179.2,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755698648,0.01104073,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755698844,2.95116687,3179.0,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755699045,1.2798641,3178.7,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755699244,2.52719076,3178.6,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755699446,1.26096333,3178.7,3178.1,0.00795793]
["bitfinex","ETHUSD",1641755700844,1.26096333,3178.7,3178.1,0.79446793]
["bitfinex","ETHUSD",1641755701044,1.20963,3179.1,3178.3,1.15929378]
["bitfinex","ETHUSD",1641755701250,1.131,3179.1,3178.3,1.61329378]
["bitfinex","ETHUSD",1641755701497,3.9178,3179.2,3178.3,1.61329378]
["bitfinex","ETHUSD",1641755701498,3.9178,3179.2,3178.8,1.1483989]
["bitfinex","ETHUSD",1641755701684,5.53871813,3179.3,3178.8,1.7483989]
["bitfinex","ETHUSD",1641755701884,5.53871813,3179.3,3179.0,0.78626]
["bitfinex","ETHUSD",1641755702085,5.53871813,3179.3,3179.0,2.03863794]
["bitfinex","ETHUSD",1641755702283,5.53871813,3179.3,3179.1,0.0022737]
["bitfinex","ETHUSD",1641755703788,5.53871813,3179.3,3178.8,0.00397897]
["bitfinex","ETHUSD",1641755704384,1.34100464,3178.9,3178.8,0.00397897]
["bitfinex","ETHUSD",1641755705530,5.53871813,3179.3,3179.0,0.7863]
["bitfinex","ETHUSD",1641755705831,5.53871813,3179.3,3179.1,0.0022737]
["bitfinex","ETHUSD",1641755706729,1.47149548,3179.2,3179.1,0.0022737]
["bitfinex","ETHUSD",1641755707530,5.53871813,3179.3,3179.1,0.0022737]
["bitfinex","ETHUSD",1641755707731,5.53871813,3179.3,3179.2,0.78624]
["bitfinex","ETHUSD",1641755707931,5.53871813,3179.3,3179.2,1.08624]
["bitfinex","ETHUSD",1641755708131,5.53871813,3179.3,3179.2,1.08794527]
["bitfinex","ETHUSD",1641755708332,5.53871813,3179.3,3179.2,1.38794527]
["bitfinex","ETHUSD",1641755708531,5.53871813,3179.3,3179.2,2.85957346]
["bitfinex","ETHUSD",1641755708998,5.53871813,3179.3,3179.2,4.31357346]
["bitfinex","ETHUSD",1641755709183,5.53871813,3179.3,3179.2,2.05570527]
["bitfinex","ETHUSD",1641755709381,5.53871813,3179.3,3179.2,0.45570527]
["bitfinex","ETHUSD",1641755709581,6.01187967,3179.3,3179.2,0.45570527]
["bitfinex","ETHUSD",1641755710383,7.23130242,3179.3,3179.2,0.45570527]
["bitfinex","ETHUSD",1641755715340,9.85863738,3179.3,3179.2,0.00170527]
["bitfinex","ETHUSD",1641755715735,9.85863738,3179.3,3178.7,0.00454739]
["bitfinex","ETHUSD",1641755715934,10.64515738,3179.3,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755716133,0.01552138,3179.2,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755716338,0.23658077,3178.8,3178.4,0.00625266]
["bitfinex","ETHUSD",1641755716586,1.19584071,3178.7,3178.3,0.00682108]
["bitfinex","ETHUSD",1641755718289,1.19584071,3178.7,3178.4,0.78643]
["bitfinex","ETHUSD",1641755718585,1.19584071,3178.7,3178.5,0.00568424]
["bitfinex","ETHUSD",1641755719986,1.19584071,3178.7,3178.3,0.00682108]
["bitfinex","ETHUSD",1641755720831,1.19584071,3178.7,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755721134,0.7865779,3178.4,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755721630,0.23658077,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755721830,0.47316154,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755722036,1.25979564,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755722830,0.47316154,3178.2,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755723234,1.38801079,3178.0,3177.9,0.00909478]
["bitfinex","ETHUSD",1641755723433,1.38801079,3178.0,3177.9,0.08774478]
["bitfinex","ETHUSD",1641755723987,1.38801079,3178.0,3177.9,0.87429478]
["bitfinex","ETHUSD",1641755726282,0.47316154,3178.2,3177.9,0.87429478]
["bitfinex","ETHUSD",1641755726488,5.53871813,3179.3,3178.9,11.1160989]
["bitfinex","ETHUSD",1641755726683,1.58783019,3179.7,3179.4,8.74789642]
["bitfinex","ETHUSD",1641755726884,1.58783019,3179.7,3179.4,1.75189642]
["bitfinex","ETHUSD",1641755727084,5.961e-05,3179.5,3179.4,1.754]
["bitfinex","ETHUSD",1641755727286,5.961e-05,3179.5,3179.4,2.054]
["bitfinex","ETHUSD",1641755727482,1.58783019,3179.7,3179.4,1.054]
["bitfinex","ETHUSD",1641755727736,1.15581294,3179.5,3179.4,1.83999]
["bitfinex","ETHUSD",1641755727935,1.15581294,3179.5,3179.4,1.68999]
["bitfinex","ETHUSD",1641755728137,0.00222304,3179.7,3179.4,2.86473272]
["bitfinex","ETHUSD",1641755728335,3.8623,3180.1,3179.4,2.86473272]
["bitfinex","ETHUSD",1641755728541,0.00222304,3180.0,3179.4,1.68999]
["bitfinex","ETHUSD",1641755728837,0.00506515,3180.0,3179.7,0.786]
["bitfinex","ETHUSD",1641755729039,0.00506515,3180.0,3179.8,0.454]
["bitfinex","ETHUSD",1641755730041,2.67705452,3179.9,3179.8,0.454]
["bitfinex","ETHUSD",1641755730239,2.67705452,3179.9,3179.8,1.24009]
["bitfinex","ETHUSD",1641755730438,3.98620404,3179.9,3179.8,1.24009]
["bitfinex","ETHUSD",1641755731791,1.30914952,3179.9,3179.8,1.24009]
["bitfinex","ETHUSD",1641755733392,1.30914952,3179.9,3179.8,1.09009]
["bitfinex","ETHUSD",1641755736840,1.30914952,3179.9,3179.8,3.55468232]
["bitfinex","ETHUSD",1641755737041,1.30914952,3179.9,3179.8,1.09009]
["bitfinex","ETHUSD",1641755737645,1.30914952,3179.9,3179.8,0.304]
["bitfinex","ETHUSD",1641755737841,1.30914952,3179.9,3179.1,0.454]
["bitfinex","ETHUSD",1641755738042,5.82008491,3179.8,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755738243,6.83429018,3179.8,3179.2,0.00170527]
["bitfinex","ETHUSD",1641755738443,0.00113684,3179.7,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755738644,0.01601028,3179.6,3179.0,0.00284212]
["bitfinex","ETHUSD",1641755739083,0.00113684,3179.7,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755739685,0.7863895,3179.5,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755740685,0.07863,3179.4,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755740984,0.01107504,3179.3,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755741288,1.54050321,3179.3,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755742285,0.7865071,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755744938,1.7865071,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755745341,0.7865071,3179.2,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755745545,0.07863,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755745743,0.09659987,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755745943,0.07863,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755746142,0.37863,3179.1,3178.9,0.00341054]
["bitfinex","ETHUSD",1641755746498,0.02132013,3178.8,3177.7,2.59270546]
["bitfinex","ETHUSD",1641755746687,0.7867516,3178.4,3177.4,2.78250546]
["bitfinex","ETHUSD",1641755746884,0.86542,3178.3,3177.8,0.00625266]
["bitfinex","ETHUSD",1641755747086,0.78677,3178.3,3177.8,0.00625266]
["bitfinex","ETHUSD",1641755747286,0.07865,3178.4,3177.8,0.00625266]
["bitfinex","ETHUSD",1641755747287,1.27663525,3178.2,3177.8,0.00625266]
["bitfinex","ETHUSD",1641755747486,1.27663525,3178.2,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755747685,1.27663525,3178.2,3177.7,0.07865]
["bitfinex","ETHUSD",1641755750741,0.00839851,3178.1,3177.7,0.07865]
["bitfinex","ETHUSD",1641755750935,1.27663525,3178.2,3177.7,0.07865]
["bitfinex","ETHUSD",1641755751340,0.7867029,3178.1,3177.7,0.07865]
["bitfinex","ETHUSD",1641755751538,1.27663525,3178.2,3177.7,0.07865]
["bitfinex","ETHUSD",1641755752438,2.6113663,3178.1,3177.7,0.07865]
["bitfinex","ETHUSD",1641755752639,2.6113663,3178.1,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755752640,0.7867792,3178.0,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755752839,2.57407643,3177.9,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755753038,8.71604643,3177.9,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755753242,8.63737643,3177.9,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755753996,1.56224591,3177.7,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755756188,6.0633,3177.9,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755756389,6.0633,3177.9,3177.6,0.00660029]
["bitfinex","ETHUSD",1641755756587,6.0633,3177.9,3177.7,0.454]
["bitfinex","ETHUSD",1641755756787,6.0633,3177.9,3177.7,0.46082108]
["bitfinex","ETHUSD",1641755756989,6.0633,3177.9,3177.8,5.58658]
["bitfinex","ETHUSD",1641755757187,6.0633,3177.9,3177.8,1.24058]
["bitfinex","ETHUSD",1641755757588,6.0633,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641755758834,6.0633,3177.9,3177.8,0.754]
["bitfinex","ETHUSD",1641755759038,6.0633,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641755759835,6.0633,3177.9,3177.8,0.53265]
["bitfinex","ETHUSD",1641755760836,6.0633,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641755764084,4.9633,3177.9,3177.8,0.454]
["bitfinex","ETHUSD",1641755765085,4.9633,3177.9,3177.8,0.4548]
["bitfinex","ETHUSD",1641755765540,5.04195,3177.9,3177.8,0.0008]
["bitfinex","ETHUSD",1641755765940,7.71385927,3177.9,3177.8,0.0008]
["bitfinex","ETHUSD",1641755766141,7.71923296,3177.9,3177.8,0.0008]
["bitfinex","ETHUSD",1641755766748,7.64058296,3177.9,3177.8,0.0008]
["bitfinex","ETHUSD",1641755766943,4.9633,3177.9,3177.8,0.0008]
["bitfinex","ETHUSD",1641755771088,4.9633,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755774338,7.66486991,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755774536,7.58621991,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755776039,4.9633,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755777694,4.9633,3177.9,3177.8,0.78819]
["bitfinex","ETHUSD",1641755779298,4.9633,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755780738,9.82862133,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755781136,10.61553133,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755782136,9.82862133,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755782336,6.96825,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755782936,5.96825,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755783138,6.96825,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755783337,9.81913522,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755784187,8.81913522,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755786090,5.96825,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755786291,5.04195,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755786689,4.9633,3177.9,3177.8,0.0016]
["bitfinex","ETHUSD",1641755788535,4.9633,3177.9,3177.4,0.68831]
["bitfinex","ETHUSD",1641755788938,4.9633,3177.9,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755790240,4.9633,3177.9,3177.5,0.08662793]
["bitfinex","ETHUSD",1641755790438,4.9633,3177.9,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755790637,4.9633,3177.9,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755790837,4.9633,3177.9,3177.4,0.00852636]
["bitfinex","ETHUSD",1641755791239,4.9633,3177.9,3177.3,0.00909478]
["bitfinex","ETHUSD",1641755791495,4.9633,3177.9,3177.2,0.0096632]
["bitfinex","ETHUSD",1641755792590,0.7868144,3177.8,3177.2,0.0096632]
["bitfinex","ETHUSD",1641755792990,4.9633,3177.9,3177.2,0.0096632]
["bitfinex","ETHUSD",1641755793193,1.53813552,3177.3,3177.2,0.0096632]
["bitfinex","ETHUSD",1641755793389,1.53813552,3177.3,3177.2,0.0883332]
["bitfinex","ETHUSD",1641755793789,1.53813552,3177.3,3177.2,6.1251132]
["bitfinex","ETHUSD",1641755794193,1.53813552,3177.3,3177.2,6.4251132]
["bitfinex","ETHUSD",1641755794392,1.53813552,3177.3,3177.2,1.1751132]
["bitfinex","ETHUSD",1641755794993,4.9633,3177.9,3177.5,1.12545195]
["bitfinex","ETHUSD",1641755795237,4.9633,3177.9,3177.5,1.91210195]
["bitfinex","ETHUSD",1641755795439,0.00222304,3177.8,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755795839,0.00222304,3177.8,3177.7,7.354]
["bitfinex","ETHUSD",1641755796039,0.00222304,3177.8,3177.7,7.954]
["bitfinex","ETHUSD",1641755796241,1.46811887,3177.8,3177.7,7.96082108]
["bitfinex","ETHUSD",1641755796839,1.46811887,3177.8,3177.7,8.74736108]
["bitfinex","ETHUSD",1641755797039,3.1207,3178.7,3178.0,1.19627969]
["bitfinex","ETHUSD",1641755797238,3.1207,3178.7,3177.7,7.96082108]
["bitfinex","ETHUSD",1641755797239,5.5291,3178.7,3177.7,7.96082108]
["bitfinex","ETHUSD",1641755797442,5.5291,3178.7,3178.1,0.00454739]
["bitfinex","ETHUSD",1641755797638,5.5291,3178.7,3177.8,0.00625266]
["bitfinex","ETHUSD",1641755798039,5.5291,3178.7,3177.9,0.78659]
["bitfinex","ETHUSD",1641755798240,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755799087,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755799585,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755799988,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755800185,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755800585,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755803036,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755803237,1.49268268,3178.0,3177.9,1.08659]
["bitfinex","ETHUSD",1641755803536,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755804140,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755804437,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755808687,1.49268268,3178.0,3177.9,1.28659]
["bitfinex","ETHUSD",1641755811348,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755813251,1.49268268,3178.0,3177.9,1.38659]
["bitfinex","ETHUSD",1641755813853,1.49268268,3178.0,3177.9,0.78659]
["bitfinex","ETHUSD",1641755814094,1.49268268,3178.0,3177.7,2.0272]
["bitfinex","ETHUSD",1641755814494,1.49268268,3178.0,3177.9,0.78663]
["bitfinex","ETHUSD",1641755814893,1.49268268,3178.0,3177.9,0.79231424]
["bitfinex","ETHUSD",1641755815795,1.49268268,3178.0,3177.9,0.00568424]
["bitfinex","ETHUSD",1641755826944,1.49268268,3178.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641755828549,1.49268268,3178.0,3177.5,0.00795793]
["bitfinex","ETHUSD",1641755828997,1.49268268,3178.0,3177.8,0.78668]
["bitfinex","ETHUSD",1641755829389,1.49268268,3178.0,3177.9,0.00568424]
["bitfinex","ETHUSD",1641755829993,1.49268268,3178.0,3177.7,0.78671]
["bitfinex","ETHUSD",1641755830394,1.49268268,3178.0,3177.7,1.08671]
["bitfinex","ETHUSD",1641755830590,1.49268268,3178.0,3177.7,0.78671]
["bitfinex","ETHUSD",1641755830991,1.49268268,3178.0,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755831195,3.98337931,3178.0,3177.6,0.79409951]
["bitfinex","ETHUSD",1641755831391,1.49268268,3178.0,3177.6,0.00738951]
["bitfinex","ETHUSD",1641755831591,1.49268268,3178.0,3177.7,0.00682108]
["bitfinex","ETHUSD",1641755831794,1.49268268,3178.0,3177.3,0.00909478]
["bitfinex","ETHUSD",1641755831994,1.49268268,3178.0,3177.4,1.0866466]
["bitfinex","ETHUSD",1641755832394,1.49268268,3178.0,3177.7,0.78669]
["bitfinex","ETHUSD",1641755832742,3.97874799,3178.2,3177.7,0.78669]
["bitfinex","ETHUSD",1641755832945,4.6951585,3178.2,3177.7,0.78669]
["bitfinex","ETHUSD",1641755833749,4.68594767,3178.2,3177.7,0.78669]
["bitfinex","ETHUSD",1641755834146,1.4200565,3178.2,3177.7,0.78669]
["bitfinex","ETHUSD",1641755834546,1.4200565,3178.2,3177.7,2.0042526]
["bitfinex","ETHUSD",1641755834751,1.2443,3178.3,3178.1,1.10303019]
["bitfinex","ETHUSD",1641755834947,1.19816762,3178.8,3178.2,0.78652]
["bitfinex","ETHUSD",1641755835147,1.58560715,3179.1,3178.3,1.2443]
["bitfinex","ETHUSD",1641755835350,1.57465436,3179.2,3179.1,6.31918574]
["bitfinex","ETHUSD",1641755835551,13.13105294,3180.1,3179.1,10.08217412]
["bitfinex","ETHUSD",1641755835552,2.37904939,3179.6,3179.1,10.08217412]
["bitfinex","ETHUSD",1641755835748,2.37904939,3179.6,3179.2,0.07863]
["bitfinex","ETHUSD",1641755835948,2.37904939,3179.6,3179.3,0.454]
["bitfinex","ETHUSD",1641755836148,2.37904939,3179.6,3179.4,0.86465]
["bitfinex","ETHUSD",1641755836353,3.17275168,3179.8,3179.6,12.65]
["bitfinex","ETHUSD",1641755836600,2.62725168,3179.8,3179.7,1.53261]
["bitfinex","ETHUSD",1641755836797,2.67743372,3180.3,3180.1,1.10184621]
["bitfinex","ETHUSD",1641755836999,2.67743372,3180.3,3180.2,0.754]
["bitfinex","ETHUSD",1641755837197,2.67743372,3180.3,3180.2,2.67361142]
["bitfinex","ETHUSD",1641755837597,2.67743372,3180.3,3180.2,3.67361142]
["bitfinex","ETHUSD",1641755838097,2.67743372,3180.4,3180.2,3.67361142]
["bitfinex","ETHUSD",1641755838397,2.68596007,3180.4,3180.2,2.67361142]
["bitfinex","ETHUSD",1641755838596,2.68596007,3180.4,3180.3,0.6]
["bitfinex","ETHUSD",1641755838800,2.68596007,3180.4,3180.3,0.754]
["bitfinex","ETHUSD",1641755839198,2.68596007,3180.4,3180.3,1.754]
["bitfinex","ETHUSD",1641755839397,2.68596007,3180.4,3180.3,0.754]
["bitfinex","ETHUSD",1641755839797,2.68596007,3180.4,3180.3,1.754]
["bitfinex","ETHUSD",1641755839998,1.68596007,3180.4,3180.3,1.754]
["bitfinex","ETHUSD",1641755840243,1.68596007,3180.4,3180.3,30.0280602]
["bitfinex","ETHUSD",1641755840643,1.68596007,3180.4,3180.3,29.0280602]
["bitfinex","ETHUSD",1641755840847,0.00852635,3180.4,3180.0,0.78613]
["bitfinex","ETHUSD",1641755841045,0.08895799,3180.3,3179.3,0.454]
["bitfinex","ETHUSD",1641755841244,0.09691592,3180.3,3179.3,0.454]
["bitfinex","ETHUSD",1641755841445,0.09691592,3180.3,3179.7,1.01180999]
["bitfinex","ETHUSD",1641755841446,0.0073895,3180.2,3179.7,1.01180999]
["bitfinex","ETHUSD",1641755841647,0.0073895,3180.2,3180.1,1.36832028]
["bitfinex","ETHUSD",1641755841845,4.40922304,3180.9,3180.1,1.36832028]
["bitfinex","ETHUSD",1641755842043,4.40922304,3180.9,3180.1,2.42232028]
["bitfinex","ETHUSD",1641755842244,2.9096632,3180.6,3180.1,1.82232028]
["bitfinex","ETHUSD",1641755842445,0.0096632,3180.6,3180.1,1.82232028]
["bitfinex","ETHUSD",1641755842643,0.00909477,3180.5,3180.1,2.12232028]
["bitfinex","ETHUSD",1641755842844,0.00909477,3180.5,3180.1,1.82232028]
["bitfinex","ETHUSD",1641755843043,0.00852635,3180.4,3180.1,2.42232028]
["bitfinex","ETHUSD",1641755843444,0.00795793,3180.3,3180.1,1.82232028]
["bitfinex","ETHUSD",1641755843845,0.0073895,3180.2,3180.1,1.82232028]
["bitfinex","ETHUSD",1641755844091,0.0073895,3180.2,3180.1,0.454]
["bitfinex","ETHUSD",1641755844792,0.0073895,3180.2,3180.1,1.24004]
["bitfinex","ETHUSD",1641755844993,0.0073895,3180.2,3180.1,2.49228359]
["bitfinex","ETHUSD",1641755846596,0.0073895,3180.2,3180.1,5.68129729]
["bitfinex","ETHUSD",1641755846898,0.0073895,3180.2,3180.1,3.25115781]
["bitfinex","ETHUSD",1641755847098,0.0073895,3180.2,3180.1,4.25115781]
["bitfinex","ETHUSD",1641755847296,0.0073895,3180.2,3180.1,4.28562761]
["bitfinex","ETHUSD",1641755847506,0.0073895,3180.2,3180.1,5.28562761]
["bitfinex","ETHUSD",1641755847751,0.0073895,3180.2,3180.1,5.28642761]
["bitfinex","ETHUSD",1641755847951,0.00222304,3180.7,3180.2,7.6]
["bitfinex","ETHUSD",1641755848152,0.00222304,3180.7,3180.3,1.5326]
["bitfinex","ETHUSD",1641755848352,0.0022737,3180.6,3180.5,0.78586]
["bitfinex","ETHUSD",1641755848554,0.0022737,3180.6,3180.5,1.53986]
["bitfinex","ETHUSD",1641755848752,0.0022737,3180.6,3180.5,1.83986]
["bitfinex","ETHUSD",1641755849353,0.0022737,3180.6,3180.5,4.66135478]
["bitfinex","ETHUSD",1641755850654,0.0022737,3180.6,3180.5,1.83986]
["bitfinex","ETHUSD",1641755851515,0.0022737,3180.6,3180.5,4.32316569]
["bitfinex","ETHUSD",1641755851800,0.0022737,3180.6,3180.5,1.83986]
["bitfinex","ETHUSD",1641755852205,0.0022737,3180.6,3180.5,4.40130056]
["bitfinex","ETHUSD",1641755852401,0.0022737,3180.6,3180.5,4.32548684]
["bitfinex","ETHUSD",1641755853002,0.0022737,3180.6,3180.5,5.32548684]
["bitfinex","ETHUSD",1641755853504,0.00222304,3181.1,3180.8,0.7857]
["bitfinex","ETHUSD",1641755853703,0.00222304,3181.1,3180.9,0.454]
["bitfinex","ETHUSD",1641755854004,0.00227369,3181.0,3180.9,6.20627422]
["bitfinex","ETHUSD",1641755854203,0.00227369,3181.0,3180.9,11.68485422]
["bitfinex","ETHUSD",1641755854403,0.00227369,3181.0,3180.9,7.28485422]
["bitfinex","ETHUSD",1641755854604,0.00227369,3181.0,3180.9,6.28485422]
["bitfinex","ETHUSD",1641755854810,0.00227369,3181.0,3180.9,7.28485422]
["bitfinex","ETHUSD",1641755855553,0.00227369,3181.0,3180.9,9.94752098]
["bitfinex","ETHUSD",1641755856554,0.55,3181.3,3181.0,13.0]
["bitfinex","ETHUSD",1641755856753,0.55,3181.3,3181.2,18.322]
["bitfinex","ETHUSD",1641755856953,6.11,3181.7,3181.3,12.6]
["bitfinex","ETHUSD",1641755857153,6.11,3181.7,3181.4,1.53256]
["bitfinex","ETHUSD",1641755857359,2.304e-05,3182.1,3181.7,5.70095745]
["bitfinex","ETHUSD",1641755857556,0.35450502,3182.6,3182.3,1.0]
["bitfinex","ETHUSD",1641755857756,0.35479475,3182.8,3182.6,13.0]
["bitfinex","ETHUSD",1641755857955,1.19150162,3183.4,3182.7,6.126]
["bitfinex","ETHUSD",1641755858154,1.19150162,3183.4,3182.9,5.672]
["bitfinex","ETHUSD",1641755858355,1.19150162,3183.4,3183.2,0.01277083]
["bitfinex","ETHUSD",1641755858658,0.00222303,3183.8,3183.3,6.126]
["bitfinex","ETHUSD",1641755859010,7.69605007,3183.9,3183.6,1.98534191]
["bitfinex","ETHUSD",1641755859196,1.36527532,3183.8,3183.7,0.454]
["bitfinex","ETHUSD",1641755859396,0.01591586,3183.8,3183.7,0.454]
["bitfinex","ETHUSD",1641755859596,0.01591586,3183.8,3183.7,0.754]
["bitfinex","ETHUSD",1641755859796,6.08963889,3183.9,3183.7,0.754]
["bitfinex","ETHUSD",1641755859998,6.08963889,3183.9,3183.7,0.454]
["bitfinex","ETHUSD",1641755860400,1.14308184,3183.8,3183.7,0.754]
["bitfinex","ETHUSD",1641755860599,1.14308184,3183.8,3183.7,1.054]
["bitfinex","ETHUSD",1641755860998,1.14308184,3183.8,3183.7,0.454]
["bitfinex","ETHUSD",1641755861401,5.4,3183.7,3183.3,4.9234165]
["bitfinex","ETHUSD",1641755861600,5.4,3183.7,3183.4,0.454]
["bitfinex","ETHUSD",1641755861799,1.14308184,3183.8,3182.3,0.9013]
["bitfinex","ETHUSD",1641755861800,1.19943485,3182.7,3182.3,0.9013]
["bitfinex","ETHUSD",1641755862001,6.35,3183.5,3182.4,0.454]
["bitfinex","ETHUSD",1641755862199,0.07965685,3183.6,3182.6,0.78538]
["bitfinex","ETHUSD",1641755862200,1.0,3183.4,3182.6,0.78538]
["bitfinex","ETHUSD",1641755862400,0.00113685,3183.6,3182.7,0.454]
["bitfinex","ETHUSD",1641755862604,0.00113685,3183.6,3182.7,0.45797896]
["bitfinex","ETHUSD",1641755862861,0.00113685,3183.6,3182.8,0.00341054]
["bitfinex","ETHUSD",1641755863064,1.29998212,3183.0,3182.9,0.454]
["bitfinex","ETHUSD",1641755863457,1.29998212,3183.0,3182.9,0.40684211]
["bitfinex","ETHUSD",1641755864056,4.04939173,3183.0,3182.9,0.40684211]
["bitfinex","ETHUSD",1641755864257,1.29998212,3183.0,3182.9,0.40684211]
["bitfinex","ETHUSD",1641755866509,13.0,3182.9,3182.8,0.0008]
["bitfinex","ETHUSD",1641755866697,0.02933339,3182.7,3182.3,0.9013]
["bitfinex","ETHUSD",1641755866898,0.03006195,3182.5,3182.3,0.9013]
["bitfinex","ETHUSD",1641755867100,0.05860195,3182.7,3182.4,0.00284212]
["bitfinex","ETHUSD",1641755867299,1.0,3182.9,3182.4,0.00284212]
["bitfinex","ETHUSD",1641755867300,1.07854,3182.9,3182.4,0.00284212]
["bitfinex","ETHUSD",1641755867500,0.07854,3182.9,3182.4,0.00284212]
["bitfinex","ETHUSD",1641755868701,5.912,3182.9,3182.4,0.00284212]
["bitfinex","ETHUSD",1641755871254,5.912,3182.9,3182.3,0.454]
["bitfinex","ETHUSD",1641755871255,5.912,3182.9,3182.3,0.40684212]
["bitfinex","ETHUSD",1641755871656,0.00227369,3182.8,3182.3,0.40684212]
["bitfinex","ETHUSD",1641755872060,5.72528868,3182.9,3182.4,1.2647153]
["bitfinex","ETHUSD",1641755872259,5.72528868,3182.9,3182.6,0.0553715]
["bitfinex","ETHUSD",1641755872555,5.72528868,3182.9,3182.7,0.454]
["bitfinex","ETHUSD",1641755872759,5.72528868,3182.9,3182.7,0.4867405]
["bitfinex","ETHUSD",1641755872957,5.67528868,3182.9,3182.7,0.754]
["bitfinex","ETHUSD",1641755873355,5.67528868,3182.9,3182.8,21.10289666]
["bitfinex","ETHUSD",1641755873558,6.11,3183.3,3183.0,1.18107243]
["bitfinex","ETHUSD",1641755873757,0.01,3184.0,3183.2,5.672]
["bitfinex","ETHUSD",1641755874003,0.01,3184.0,3183.3,0.454]
["bitfinex","ETHUSD",1641755874195,0.01,3184.0,3183.3,1.3037]
["bitfinex","ETHUSD",1641755874397,0.01,3184.0,3183.9,1.23900776]
["bitfinex","ETHUSD",1641755874599,0.01,3184.0,3183.9,1.69300776]
["bitfinex","ETHUSD",1641755874796,0.01682108,3184.0,3183.9,1.69300776]
["bitfinex","ETHUSD",1641755875399,6.07682108,3184.0,3183.9,2.47808776]
["bitfinex","ETHUSD",1641755875703,6.07682108,3184.0,3183.9,6.3868883]
["bitfinex","ETHUSD",1641755875900,3.22408691,3184.3,3183.9,3.78389652]
["bitfinex","ETHUSD",1641755876101,0.5,3184.3,3183.9,3.78389652]
["bitfinex","ETHUSD",1641755876301,0.00113685,3184.2,3183.9,3.78389652]
["bitfinex","ETHUSD",1641755876499,0.00113685,3184.2,3183.9,2.54488876]
["bitfinex","ETHUSD",1641755877758,0.00113685,3184.2,3184.1,1.25679094]
["bitfinex","ETHUSD",1641755877959,0.00113685,3184.2,3184.1,1.71079094]
["bitfinex","ETHUSD",1641755879161,0.00113685,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1641755880158,0.00113685,3184.2,3184.1,1.85413332]
["bitfinex","ETHUSD",1641755881161,0.00113685,3184.2,3184.1,1.93263332]
["bitfinex","ETHUSD",1641755881608,0.45113685,3184.3,3184.2,0.78498]
["bitfinex","ETHUSD",1641755881809,0.45113685,3184.3,3184.1,1.62616529]
["bitfinex","ETHUSD",1641755882005,0.45113685,3184.3,3184.2,0.454]
["bitfinex","ETHUSD",1641755884311,0.45113685,3184.3,3183.9,0.8921]
["bitfinex","ETHUSD",1641755884708,8.6,3184.1,3183.3,0.454]
["bitfinex","ETHUSD",1641755884908,0.07852,3184.0,3183.3,0.454]
["bitfinex","ETHUSD",1641755885110,1.41542638,3183.7,3183.4,0.00341054]
["bitfinex","ETHUSD",1641755886651,0.07852,3183.6,3183.4,0.00341054]
["bitfinex","ETHUSD",1641755887050,0.07852,3183.6,3183.0,0.00568423]
["bitfinex","ETHUSD",1641755887448,0.07852,3183.6,3183.4,3.2]
["bitfinex","ETHUSD",1641755887850,0.07852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755889197,1.41542638,3183.7,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755892503,7.67852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755893146,10.29878165,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755893351,0.07852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755893648,3.07852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755893851,0.07852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755895051,1.41542638,3183.7,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755896150,0.07852,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755896354,1.41542638,3183.7,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755898803,10.93025257,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755899398,11.93025257,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755899799,6.25505657,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755900002,6.33357657,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755901047,5.33357657,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755901652,9.18357657,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755902055,5.33357657,3183.6,3183.5,0.00284211]
["bitfinex","ETHUSD",1641755902252,4.95,3183.5,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755902653,7.54200584,3183.5,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755903052,2.59200584,3183.5,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755903255,2.753324,3183.6,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755903857,2.60514307,3183.5,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755904102,2.674804,3183.5,3183.4,0.34974518]
["bitfinex","ETHUSD",1641755906303,2.674804,3183.5,3183.4,20.34974518]
["bitfinex","ETHUSD",1641755906704,2.674804,3184.0,3183.9,1.3802956]
["bitfinex","ETHUSD",1641755907303,2.674804,3184.0,3183.9,1.4587956]
["bitfinex","ETHUSD",1641755907504,2.674804,3184.0,3183.9,2.1653956]
["bitfinex","ETHUSD",1641755907746,2.674804,3184.0,3183.9,3.73591897]
["bitfinex","ETHUSD",1641755907950,0.45113685,3184.3,3183.9,3.81441897]
["bitfinex","ETHUSD",1641755908150,0.45113685,3184.3,3184.0,0.34772072]
["bitfinex","ETHUSD",1641755908350,0.00397896,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1641755908548,0.00397896,3184.2,3184.1,8.004]
["bitfinex","ETHUSD",1641755908949,0.00397896,3184.2,3184.1,9.004]
["bitfinex","ETHUSD",1641755909552,0.00397896,3184.2,3184.1,9.0825]
["bitfinex","ETHUSD",1641755909950,0.00397896,3184.2,3184.1,9.86744]
["bitfinex","ETHUSD",1641755912200,0.00397896,3184.2,3184.1,8.56744]
["bitfinex","ETHUSD",1641755912598,0.00397896,3184.2,3184.1,10.16744]
["bitfinex","ETHUSD",1641755913798,0.40511581,3184.3,3184.1,2.91744]
["bitfinex","ETHUSD",1641755914000,0.40511581,3184.3,3184.2,1.0]
["bitfinex","ETHUSD",1641755914201,0.40511581,3184.3,3184.2,0.454]
["bitfinex","ETHUSD",1641755914907,0.40511581,3184.3,3183.7,0.78385868]
["bitfinex","ETHUSD",1641755915356,0.40511581,3184.3,3183.7,0.73613237]
["bitfinex","ETHUSD",1641755915357,6.8,3184.1,3183.7,0.73613237]
["bitfinex","ETHUSD",1641755915555,1.42386472,3184.1,3183.7,0.73613237]
["bitfinex","ETHUSD",1641755915959,1.42386472,3184.1,3183.2,4.07864949]
["bitfinex","ETHUSD",1641755915960,1.42386472,3184.1,3183.5,1.24436307]
["bitfinex","ETHUSD",1641755916357,1.42386472,3184.1,3183.6,0.00113685]
["bitfinex","ETHUSD",1641755916756,1.42386472,3184.1,3183.8,0.7852328]
["bitfinex","ETHUSD",1641755918758,1.37386472,3184.1,3183.8,0.7852328]
["bitfinex","ETHUSD",1641755919404,1.37386472,3184.1,3183.9,0.04906143]
["bitfinex","ETHUSD",1641755919805,1.37386472,3184.1,3183.9,0.83422143]
["bitfinex","ETHUSD",1641755920005,1.37386472,3184.1,3183.9,0.78516]
["bitfinex","ETHUSD",1641755920208,1.37386472,3184.1,3183.8,3.9852328]
["bitfinex","ETHUSD",1641755922855,1.32386472,3184.1,3183.8,3.9852328]
["bitfinex","ETHUSD",1641755924052,1.07386472,3184.1,3183.9,0.03556872]
["bitfinex","ETHUSD",1641755924448,1.07386472,3184.1,3183.8,3.9852328]
["bitfinex","ETHUSD",1641755924850,0.00227369,3184.2,3183.8,3.9852328]
["bitfinex","ETHUSD",1641755925048,0.00227369,3184.2,3183.8,3.2]
["bitfinex","ETHUSD",1641755925250,0.00170527,3184.1,3183.8,3.2]
["bitfinex","ETHUSD",1641755925650,0.00113684,3184.0,3183.8,3.2]
["bitfinex","ETHUSD",1641755926050,0.00113684,3184.0,3183.9,1.90067165]
["bitfinex","ETHUSD",1641755926251,0.00113684,3184.0,3183.9,1.97917165]
["bitfinex","ETHUSD",1641755927398,0.00113684,3184.0,3183.9,4.39678563]
["bitfinex","ETHUSD",1641755927597,0.00113684,3184.0,3183.9,1.90067165]
["bitfinex","ETHUSD",1641755927798,0.00113684,3184.0,3183.9,4.37506155]
["bitfinex","ETHUSD",1641755928399,0.00113684,3184.0,3183.9,4.82906155]
["bitfinex","ETHUSD",1641755929402,0.00113684,3184.0,3183.9,2.35467165]
["bitfinex","ETHUSD",1641755929803,0.00113684,3184.0,3183.9,1.2391809]
["bitfinex","ETHUSD",1641755931851,0.00113684,3184.0,3183.9,1.1891809]
["bitfinex","ETHUSD",1641755932251,0.00113684,3184.0,3183.9,4.45705831]
["bitfinex","ETHUSD",1641755932752,0.00113684,3184.0,3183.9,5.61750409]
["bitfinex","ETHUSD",1641755933050,0.00113684,3184.0,3183.9,3.13470668]
["bitfinex","ETHUSD",1641755933650,0.00113684,3184.0,3183.9,4.13470668]
["bitfinex","ETHUSD",1641755934100,0.35625265,3184.3,3183.9,4.13470668]
["bitfinex","ETHUSD",1641755934302,0.35625265,3184.3,3184.1,0.78512]
["bitfinex","ETHUSD",1641755934503,0.00113685,3184.2,3184.1,0.78512]
["bitfinex","ETHUSD",1641755935502,0.00113685,3184.2,3184.1,1.5702353]
["bitfinex","ETHUSD",1641755935903,0.00113685,3184.2,3184.1,3.1702353]
["bitfinex","ETHUSD",1641755936701,0.00113685,3184.2,3184.1,1.5702353]
["bitfinex","ETHUSD",1641755938748,0.00113685,3184.2,3184.1,1.8702353]
["bitfinex","ETHUSD",1641755938950,0.00113685,3184.2,3184.1,3.1702353]
["bitfinex","ETHUSD",1641755939548,0.00113685,3184.2,3184.1,1.5702353]
["bitfinex","ETHUSD",1641755939948,0.00113685,3184.2,3184.1,0.7851153]
["bitfinex","ETHUSD",1641755940350,0.00113685,3184.2,3183.9,0.0008]
["bitfinex","ETHUSD",1641755940549,0.0785,3184.1,3183.9,0.0008]
["bitfinex","ETHUSD",1641755941349,6.53205557,3184.0,3183.9,0.0008]
["bitfinex","ETHUSD",1641755941803,1.23205557,3184.0,3183.9,0.0008]
["bitfinex","ETHUSD",1641755942704,0.0785,3184.1,3183.9,0.0008]
["bitfinex","ETHUSD",1641755942904,0.00113685,3184.2,3183.9,0.0008]
["bitfinex","ETHUSD",1641755943104,0.0785,3184.1,3183.9,0.0008]
["bitfinex","ETHUSD",1641755943305,0.00113685,3184.2,3183.9,0.0008]
["bitfinex","ETHUSD",1641755944507,0.07963685,3184.2,3183.9,0.0008]
["bitfinex","ETHUSD",1641755944908,1.14402603,3184.1,3183.9,0.7860558]
["bitfinex","ETHUSD",1641755946562,1.14402603,3184.1,3183.9,0.0008]
["bitfinex","ETHUSD",1641755948161,1.19783756,3183.1,3182.9,0.454]
["bitfinex","ETHUSD",1641755948364,6.4,3183.0,3182.8,2.34443042]
["bitfinex","ETHUSD",1641755948564,5.65,3182.8,3182.7,3.13568659]
["bitfinex","ETHUSD",1641755949023,8.8,3182.8,3182.7,3.14307609]
["bitfinex","ETHUSD",1641755949214,7.45,3182.7,3182.3,0.07851]
["bitfinex","ETHUSD",1641755949713,0.78578,3182.5,3182.4,0.00170527]
["bitfinex","ETHUSD",1641755949913,0.86433,3182.5,3182.4,0.00170527]
["bitfinex","ETHUSD",1641755950112,0.86433,3182.5,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755950314,0.07854,3182.6,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755950512,0.07854,3182.7,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755950814,2.67515229,3182.5,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755951012,2.62515229,3182.5,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755952414,0.00113684,3182.6,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755952615,0.00113684,3182.6,3182.4,1.26717136]
["bitfinex","ETHUSD",1641755955354,0.00113684,3182.6,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755956607,0.00113684,3182.6,3182.3,4.17780976]
["bitfinex","ETHUSD",1641755959909,0.00113684,3182.6,3182.4,0.785524]
["bitfinex","ETHUSD",1641755960110,0.00113684,3182.6,3182.5,15.64804894]
["bitfinex","ETHUSD",1641755960356,0.00113684,3182.6,3182.5,13.754]
["bitfinex","ETHUSD",1641755960554,0.00113684,3182.6,3182.5,0.754]
["bitfinex","ETHUSD",1641755960754,0.00113684,3182.6,3182.5,1.754]
["bitfinex","ETHUSD",1641755960954,0.00113684,3182.6,3182.5,5.854]
["bitfinex","ETHUSD",1641755961154,0.00113684,3182.6,3182.5,6.854]
["bitfinex","ETHUSD",1641755961356,0.00113684,3182.6,3182.5,1.754]
["bitfinex","ETHUSD",1641755962062,0.00113684,3182.6,3182.5,0.454]
["bitfinex","ETHUSD",1641755962257,0.00113684,3182.6,3182.5,3.12998381]
["bitfinex","ETHUSD",1641755962457,0.00113684,3182.6,3182.5,3.50852381]
["bitfinex","ETHUSD",1641755962759,0.00113684,3182.6,3182.5,4.50852381]
["bitfinex","ETHUSD",1641755962960,0.00113684,3182.6,3182.5,0.83254]
["bitfinex","ETHUSD",1641755964611,0.00113684,3182.6,3182.5,3.42601766]
["bitfinex","ETHUSD",1641755965003,0.00113684,3182.6,3182.5,0.83254]
["bitfinex","ETHUSD",1641755965808,0.00113684,3182.6,3182.5,0.754]
["bitfinex","ETHUSD",1641755966808,0.00113684,3182.6,3182.5,0.83254]
["bitfinex","ETHUSD",1641755967858,0.00113684,3182.6,3182.5,6.38097103]
["bitfinex","ETHUSD",1641755968054,0.00113684,3182.6,3182.5,7.38097103]
["bitfinex","ETHUSD",1641755968255,0.00113684,3182.6,3182.5,4.38097103]
["bitfinex","ETHUSD",1641755969252,0.00113684,3182.6,3182.5,0.83254]
["bitfinex","ETHUSD",1641755970956,0.00113684,3182.6,3182.5,0.73254]
["bitfinex","ETHUSD",1641755971166,0.00113684,3182.6,3182.5,1.73254]
["bitfinex","ETHUSD",1641755971358,0.00113684,3182.6,3182.5,0.73254]
["bitfinex","ETHUSD",1641755971604,0.00113684,3182.6,3182.5,1.654]
["bitfinex","ETHUSD",1641755971802,0.00113684,3182.6,3182.5,4.954]
["bitfinex","ETHUSD",1641755972005,0.00113684,3182.6,3182.5,3.954]
["bitfinex","ETHUSD",1641755972201,0.00113684,3182.6,3182.5,4.954]
["bitfinex","ETHUSD",1641755972903,0.00113684,3182.6,3182.5,7.44065014]
["bitfinex","ETHUSD",1641755973108,0.00113684,3182.6,3182.5,0.654]
["bitfinex","ETHUSD",1641755974205,0.00113684,3182.6,3182.5,0.454]
["bitfinex","ETHUSD",1641755974405,0.00113684,3182.6,3182.4,0.785524]
["bitfinex","ETHUSD",1641755975556,0.00113684,3182.6,3182.3,3.20174527]
["bitfinex","ETHUSD",1641755977759,0.00113684,3182.6,3182.3,3.12320527]
["bitfinex","ETHUSD",1641755979505,0.00113684,3182.6,3182.3,4.24554586]
["bitfinex","ETHUSD",1641755979703,0.00113684,3182.6,3182.4,0.81191539]
["bitfinex","ETHUSD",1641755980002,0.00113684,3182.6,3182.4,0.7855831]
["bitfinex","ETHUSD",1641755980803,1.50894777,3182.8,3182.4,0.7855831]
["bitfinex","ETHUSD",1641755981204,1.50894777,3182.8,3182.5,0.7855521]
["bitfinex","ETHUSD",1641755981205,0.00170527,3182.7,3182.5,0.7855521]
["bitfinex","ETHUSD",1641755981605,0.00113684,3182.6,3182.5,0.7855521]
["bitfinex","ETHUSD",1641755981806,0.00113684,3182.6,3182.5,3.56920308]
["bitfinex","ETHUSD",1641755982204,0.00113684,3182.6,3182.5,4.02320308]
["bitfinex","ETHUSD",1641755982404,0.00113684,3182.6,3182.5,5.02320308]
["bitfinex","ETHUSD",1641755982604,0.00113684,3182.6,3182.5,5.40174308]
["bitfinex","ETHUSD",1641755982862,0.00113684,3182.6,3182.5,13.90174308]
["bitfinex","ETHUSD",1641755983261,0.00217357,3183.0,3182.9,1.29710289]
["bitfinex","ETHUSD",1641755983556,0.00217357,3183.0,3182.9,3.65190547]
["bitfinex","ETHUSD",1641755983755,0.00217357,3183.0,3182.9,3.95190547]
["bitfinex","ETHUSD",1641755983955,0.00217357,3183.0,3182.9,6.49847808]
["bitfinex","ETHUSD",1641755984156,1.96414955,3183.1,3182.9,6.49847808]
["bitfinex","ETHUSD",1641755984356,1.96414955,3183.1,3183.0,2.54123066]
["bitfinex","ETHUSD",1641755984562,1.96414955,3183.1,3183.0,2.99523066]
["bitfinex","ETHUSD",1641755984759,1.96699167,3183.1,3183.0,2.99523066]
["bitfinex","ETHUSD",1641755985057,1.96699167,3183.1,3183.0,3.29523066]
["bitfinex","ETHUSD",1641755985462,1.96699167,3183.1,3183.0,4.86576066]
["bitfinex","ETHUSD",1641755986705,1.96699167,3183.1,3183.0,4.94429066]
["bitfinex","ETHUSD",1641755986907,1.96699167,3183.1,3183.0,5.94429066]
["bitfinex","ETHUSD",1641755987108,1.14168866,3183.3,3183.1,8.9]
["bitfinex","ETHUSD",1641755987308,1.14168866,3183.3,3183.2,14.26771]
["bitfinex","ETHUSD",1641755987510,1.14168866,3183.3,3183.2,14.86771]
["bitfinex","ETHUSD",1641755987709,1.14282551,3183.3,3183.2,15.86771]
["bitfinex","ETHUSD",1641755987908,1.14282551,3183.3,3183.2,2.91771]
["bitfinex","ETHUSD",1641755988112,1.14282551,3183.3,3183.2,1.91771]
["bitfinex","ETHUSD",1641755988309,1.14282551,3183.3,3183.2,2.91771]
["bitfinex","ETHUSD",1641755988711,1.14282551,3183.3,3183.2,2.7028807]
["bitfinex","ETHUSD",1641755988912,1.14282551,3183.3,3183.2,3.7028807]
["bitfinex","ETHUSD",1641755992158,0.00217357,3183.8,3183.4,1.45804429]
["bitfinex","ETHUSD",1641755992358,0.00217357,3183.8,3183.5,1.23911]
["bitfinex","ETHUSD",1641755992558,0.00227369,3183.7,3183.6,10.2135171]
["bitfinex","ETHUSD",1641755992759,0.35625265,3184.3,3183.7,12.25]
["bitfinex","ETHUSD",1641755992958,0.35625265,3184.3,3184.1,1.21253566]
["bitfinex","ETHUSD",1641755993159,0.35625265,3184.3,3184.2,1.72123124]
["bitfinex","ETHUSD",1641755993365,0.34670842,3184.3,3184.2,2.50623124]
["bitfinex","ETHUSD",1641755993562,3.35011896,3184.3,3184.2,0.454]
["bitfinex","ETHUSD",1641755994406,3.35011896,3184.3,3183.8,1.8703413]
["bitfinex","ETHUSD",1641755994608,3.35011896,3184.3,3183.8,2.6243413]
["bitfinex","ETHUSD",1641755994609,1.43072958,3184.1,3183.8,2.6243413]
["bitfinex","ETHUSD",1641755995007,0.00170527,3184.0,3183.9,0.7852009]
["bitfinex","ETHUSD",1641755995508,0.00170527,3184.0,3183.8,2.6243413]
["bitfinex","ETHUSD",1641755995910,0.00113685,3183.9,3183.8,2.6243413]
["bitfinex","ETHUSD",1641755996106,0.00113685,3183.9,3183.8,3.6243413]
["bitfinex","ETHUSD",1641755996708,0.00113685,3183.9,3183.8,4.96848919]
["bitfinex","ETHUSD",1641755998586,0.00113685,3183.9,3183.8,10.41848919]
["bitfinex","ETHUSD",1641755998786,0.00113685,3183.9,3183.8,4.96848919]
["bitfinex","ETHUSD",1641755998984,0.00113685,3183.9,3183.8,5.04700919]
["bitfinex","ETHUSD",1641756000786,0.00113685,3183.9,3183.8,2.0600818]
["bitfinex","ETHUSD",1641756000987,0.00113685,3183.9,3183.8,0.53252]
["bitfinex","ETHUSD",1641756001190,0.00113685,3183.9,3183.8,0.454]
["bitfinex","ETHUSD",1641756001612,4.00113685,3183.9,3183.8,0.454]
["bitfinex","ETHUSD",1641756001811,1.48759441,3183.6,3183.4,0.454]
["bitfinex","ETHUSD",1641756002013,1.48759441,3183.6,3183.4,1.2393281]
["bitfinex","ETHUSD",1641756002312,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756002911,0.00113685,3183.9,3183.5,0.30113684]
["bitfinex","ETHUSD",1641756003111,0.00113685,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756003513,2.55068512,3183.9,3183.6,0.7852874]
["bitfinex","ETHUSD",1641756003713,0.00113685,3183.9,3183.6,0.7852874]
["bitfinex","ETHUSD",1641756004311,2.67517326,3183.9,3183.6,0.7852874]
["bitfinex","ETHUSD",1641756004912,2.67517326,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756004913,2.60368721,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756005113,2.68220721,3183.9,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756005559,2.67430549,3183.8,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756005760,2.65656272,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756006160,3.44210272,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756006363,11.64949975,3183.6,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756006561,11.72801975,3183.6,3183.5,0.00113684]
["bitfinex","ETHUSD",1641756006763,6.55,3183.5,3183.4,0.93073684]
["bitfinex","ETHUSD",1641756006963,6.05,3183.4,3182.6,0.454]
["bitfinex","ETHUSD",1641756007163,2.72752307,3183.3,3182.6,0.454]
["bitfinex","ETHUSD",1641756007365,2.72752307,3183.3,3182.7,0.79005019]
["bitfinex","ETHUSD",1641756007764,0.07853,3183.4,3182.8,0.00397897]
["bitfinex","ETHUSD",1641756007965,2.64654806,3183.4,3182.8,0.00397897]
["bitfinex","ETHUSD",1641756008165,1.39316564,3183.0,3182.8,0.00397897]
["bitfinex","ETHUSD",1641756009110,2.86701996,3183.6,3182.8,0.00397897]
["bitfinex","ETHUSD",1641756009611,0.07853,3183.6,3183.0,1.08314549]
["bitfinex","ETHUSD",1641756009808,2.67440563,3183.5,3183.1,0.04342844]
["bitfinex","ETHUSD",1641756010008,2.67440563,3183.5,3183.2,0.7853187]
["bitfinex","ETHUSD",1641756010211,2.67440563,3183.5,3183.2,0.00170527]
["bitfinex","ETHUSD",1641756010408,1.11645529,3183.4,3183.3,0.00113685]
["bitfinex","ETHUSD",1641756010610,1.11645529,3183.4,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756010812,1.11645529,3183.4,3183.1,0.0808037]
["bitfinex","ETHUSD",1641756011209,1.11645529,3183.4,3183.2,0.00170527]
["bitfinex","ETHUSD",1641756011415,1.11645529,3183.4,3183.2,0.78707887]
["bitfinex","ETHUSD",1641756011811,1.11645529,3183.4,3183.3,0.00113685]
["bitfinex","ETHUSD",1641756012011,0.00170527,3183.8,3183.3,0.00113685]
["bitfinex","ETHUSD",1641756012213,0.00170527,3183.8,3183.2,0.00170527]
["bitfinex","ETHUSD",1641756012412,0.00113684,3183.7,3183.2,0.7853604]
["bitfinex","ETHUSD",1641756012612,0.00113684,3183.7,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756012859,2.61115005,3183.8,3183.3,0.00113685]
["bitfinex","ETHUSD",1641756013056,1.33305926,3183.7,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756013257,2.58129546,3183.6,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756013459,2.67553328,3183.7,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756013659,2.59071902,3183.6,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756013861,0.07853,3183.5,3183.1,0.0022737]
["bitfinex","ETHUSD",1641756014262,12.95,3183.4,3182.4,0.07853]
["bitfinex","ETHUSD",1641756014463,3.50921054,3183.3,3182.0,6.16617169]
["bitfinex","ETHUSD",1641756014760,20.78587189,3183.2,3182.5,0.00341054]
["bitfinex","ETHUSD",1641756014962,0.07853,3183.1,3182.5,0.00341054]
["bitfinex","ETHUSD",1641756015165,3.14324,3182.9,3182.5,0.00341054]
["bitfinex","ETHUSD",1641756015362,0.78585,3182.7,3182.5,0.00341054]
["bitfinex","ETHUSD",1641756015561,11.17509747,3182.6,3182.5,0.00341054]
["bitfinex","ETHUSD",1641756015761,1.60363747,3182.6,3182.0,0.00625266]
["bitfinex","ETHUSD",1641756015962,0.07854,3182.5,3182.0,0.00625266]
["bitfinex","ETHUSD",1641756016363,2.75295644,3182.8,3182.1,1.136293]
["bitfinex","ETHUSD",1641756016629,2.67439644,3182.8,3182.1,1.436293]
["bitfinex","ETHUSD",1641756016825,2.67439644,3182.8,3182.2,0.86926871]
["bitfinex","ETHUSD",1641756017224,0.07854,3183.0,3182.3,0.00454739]
["bitfinex","ETHUSD",1641756017424,1.23095461,3183.0,3182.6,1.50224147]
["bitfinex","ETHUSD",1641756017823,1.23095461,3183.0,3182.7,0.00227369]
["bitfinex","ETHUSD",1641756018227,0.07853,3183.2,3182.7,0.00227369]
["bitfinex","ETHUSD",1641756018425,0.00113685,3183.3,3182.7,0.00227369]
["bitfinex","ETHUSD",1641756019927,1.54743591,3183.0,3182.6,1.40041968]
["bitfinex","ETHUSD",1641756020127,1.54743591,3183.0,3182.6,0.00284212]
["bitfinex","ETHUSD",1641756020358,1.54743591,3183.0,3182.7,0.00227369]
["bitfinex","ETHUSD",1641756020559,1.54743591,3183.0,3182.4,0.00397896]
["bitfinex","ETHUSD",1641756020858,1.54743591,3183.0,3182.3,0.00454739]
["bitfinex","ETHUSD",1641756021257,1.54743591,3183.0,3182.3,1.33780943]
["bitfinex","ETHUSD",1641756021660,1.54743591,3183.0,3182.4,0.30397896]
["bitfinex","ETHUSD",1641756021862,1.54743591,3183.0,3182.4,1.08955566]
["bitfinex","ETHUSD",1641756022261,0.07854,3183.2,3182.7,0.02635866]
["bitfinex","ETHUSD",1641756022659,0.07854,3183.2,3182.8,0.00170527]
["bitfinex","ETHUSD",1641756022860,0.00113685,3183.3,3182.8,0.00170527]
["bitfinex","ETHUSD",1641756023059,0.00113685,3183.3,3182.7,0.00227369]
["bitfinex","ETHUSD",1641756023660,0.00113685,3183.3,3182.8,0.7854652]
["bitfinex","ETHUSD",1641756024112,0.00113685,3183.3,3183.1,2.34231066]
["bitfinex","ETHUSD",1641756024810,0.00113685,3183.3,3183.1,1.18123043]
["bitfinex","ETHUSD",1641756025010,0.00113685,3183.3,3182.9,0.00113684]
["bitfinex","ETHUSD",1641756025408,0.00113685,3183.3,3182.8,0.00170527]
["bitfinex","ETHUSD",1641756025811,0.00113685,3183.3,3183.0,0.7854329]
["bitfinex","ETHUSD",1641756026414,0.00113685,3183.3,3183.1,0.04165343]
["bitfinex","ETHUSD",1641756027415,0.00113685,3183.3,3183.0,1.90325296]
["bitfinex","ETHUSD",1641756027616,0.00113685,3183.3,3183.0,0.7854329]
["bitfinex","ETHUSD",1641756028662,0.00113685,3183.3,3183.0,2.28276924]
["bitfinex","ETHUSD",1641756029667,10.85,3182.8,3182.6,1.28656627]
["bitfinex","ETHUSD",1641756029867,1.74056627,3182.6,3181.9,5.782]
["bitfinex","ETHUSD",1641756030169,18.46,3182.4,3182.0,0.00454739]
["bitfinex","ETHUSD",1641756030365,12.27856,3182.3,3181.8,6.11]
["bitfinex","ETHUSD",1641756030568,13.88026527,3182.3,3181.9,0.00511581]
["bitfinex","ETHUSD",1641756030767,8.71677195,3182.2,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756030969,0.78598,3182.0,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756031168,0.786,3181.9,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756031371,7.17856,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756031610,7.18253897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756032112,0.08253897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756033309,0.08253897,3181.8,3181.7,8.90095745]
["bitfinex","ETHUSD",1641756034109,0.08253897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756035376,0.00397897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756035974,0.00397897,3181.8,3181.7,7.00718073]
["bitfinex","ETHUSD",1641756036176,0.00397897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756037776,0.00397897,3181.8,3181.7,7.12647637]
["bitfinex","ETHUSD",1641756037973,0.00397897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756041116,5.50397897,3181.8,3181.7,5.70095745]
["bitfinex","ETHUSD",1641756042319,11.40185745,3181.7,3180.5,6.11]
["bitfinex","ETHUSD",1641756042524,0.78618,3181.1,3180.5,6.11]
["bitfinex","ETHUSD",1641756042789,1.23216415,3181.0,3180.6,0.00284211]
["bitfinex","ETHUSD",1641756042985,1.31075415,3181.0,3180.6,0.00284211]
["bitfinex","ETHUSD",1641756043785,0.7862,3180.9,3180.6,0.00284211]
["bitfinex","ETHUSD",1641756044783,0.7862,3180.9,3180.6,3.20284211]
["bitfinex","ETHUSD",1641756045184,0.7862,3180.9,3180.7,0.00227369]
["bitfinex","ETHUSD",1641756047314,0.7862,3180.9,3180.7,0.00307369]
["bitfinex","ETHUSD",1641756047815,0.7862,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756048819,19.2462,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756049020,0.7862,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756049219,0.86478,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756050261,0.78104334,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756050462,0.70246334,3180.9,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756051864,1.23216415,3181.0,3180.8,0.04336102]
["bitfinex","ETHUSD",1641756052065,1.65206984,3181.5,3180.8,0.04336102]
["bitfinex","ETHUSD",1641756052268,1.65206984,3181.5,3181.1,1.23132538]
["bitfinex","ETHUSD",1641756052269,1.57348984,3181.5,3181.1,1.23132538]
["bitfinex","ETHUSD",1641756052465,0.00170527,3181.4,3181.0,0.048117]
["bitfinex","ETHUSD",1641756052666,0.00170527,3181.4,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756052872,0.00113685,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756053067,0.00113685,3181.3,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756053270,1.55738481,3181.2,3180.8,0.00170527]
["bitfinex","ETHUSD",1641756053466,1.55738481,3181.2,3180.8,0.00250527]
["bitfinex","ETHUSD",1641756053869,1.55738481,3181.2,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756054118,0.00170527,3181.4,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756054522,0.00113685,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756054920,0.00170527,3181.4,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756055321,1.45121787,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756055721,1.45008102,3181.3,3180.9,0.00113684]
["bitfinex","ETHUSD",1641756057625,1.45008102,3181.3,3180.9,0.00193684]
["bitfinex","ETHUSD",1641756060564,0.07857,3181.2,3180.9,1.2224849]
["bitfinex","ETHUSD",1641756060765,0.07858,3181.3,3180.9,1.2224849]
["bitfinex","ETHUSD",1641756061815,0.07858,3181.3,3181.0,1.29196056]
["bitfinex","ETHUSD",1641756063626,0.00170527,3181.4,3181.0,4.4675136]
["bitfinex","ETHUSD",1641756063822,0.00170527,3181.4,3181.1,0.48075232]
["bitfinex","ETHUSD",1641756064019,0.00113685,3181.3,3181.2,2.55665579]
["bitfinex","ETHUSD",1641756064320,0.00113685,3181.3,3181.2,0.6]
["bitfinex","ETHUSD",1641756064517,0.00113685,3181.3,3181.2,7.2]
["bitfinex","ETHUSD",1641756064716,0.00113685,3181.3,3181.2,4.13977791]
["bitfinex","ETHUSD",1641756064917,0.00113685,3181.3,3181.2,4.92556791]
["bitfinex","ETHUSD",1641756065671,0.00113685,3181.3,3181.2,2.38579]
["bitfinex","ETHUSD",1641756065867,0.00113685,3181.3,3181.2,1.6]
["bitfinex","ETHUSD",1641756066067,0.00113685,3181.3,3181.2,0.6]
["bitfinex","ETHUSD",1641756066271,0.00113685,3181.3,3181.2,1.3]
["bitfinex","ETHUSD",1641756066768,0.00113685,3181.3,3181.1,2.839877]
["bitfinex","ETHUSD",1641756067469,0.00113685,3181.3,3181.2,9.65685198]
["bitfinex","ETHUSD",1641756067669,0.00113685,3181.3,3181.2,3.55685198]
["bitfinex","ETHUSD",1641756067969,0.00113685,3181.3,3181.2,1.0]
["bitfinex","ETHUSD",1641756068170,0.00113685,3181.3,3181.1,2.839877]
["bitfinex","ETHUSD",1641756068774,0.00113685,3181.3,3181.2,4.8008]
["bitfinex","ETHUSD",1641756069019,0.00113685,3181.3,3181.2,1.0008]
["bitfinex","ETHUSD",1641756070615,0.00113685,3181.3,3181.2,0.0008]
["bitfinex","ETHUSD",1641756070812,0.00113685,3181.3,3181.2,1.0008]
["bitfinex","ETHUSD",1641756071421,0.00113685,3181.3,3181.2,0.0008]
["bitfinex","ETHUSD",1641756071615,0.00113685,3181.3,3181.2,1.0008]
["bitfinex","ETHUSD",1641756074470,0.00113685,3181.3,3181.2,1.78653]
["bitfinex","ETHUSD",1641756074671,0.00113685,3181.3,3181.2,5.03653]
["bitfinex","ETHUSD",1641756074870,0.00113685,3181.3,3181.2,1.78653]
["bitfinex","ETHUSD",1641756076521,0.07857,3182.2,3181.8,1.34524129]
["bitfinex","ETHUSD",1641756076723,7e-05,3182.2,3182.0,0.06294957]
["bitfinex","ETHUSD",1641756076919,5.20479482,3182.7,3182.0,0.06294957]
["bitfinex","ETHUSD",1641756076920,5.20479482,3182.7,3182.2,0.02746681]
["bitfinex","ETHUSD",1641756077120,1.19150162,3182.7,3182.5,1.1223185]
["bitfinex","ETHUSD",1641756077318,0.00214939,3182.9,3182.5,1.4223185]
["bitfinex","ETHUSD",1641756077518,0.00214939,3182.9,3182.5,3.10013149]
["bitfinex","ETHUSD",1641756077917,0.00214939,3182.9,3182.5,4.10013149]
["bitfinex","ETHUSD",1641756078218,1.4630317,3183.0,3182.5,4.10013149]
["bitfinex","ETHUSD",1641756078617,1.4630317,3183.0,3182.5,2.50013149]
["bitfinex","ETHUSD",1641756079018,1.4630317,3183.0,3182.3,1.2394388]
["bitfinex","ETHUSD",1641756079218,1.4630317,3183.0,3182.3,2.2394388]
["bitfinex","ETHUSD",1641756079422,0.00682108,3182.5,3182.3,1.454]
["bitfinex","ETHUSD",1641756079618,0.00682108,3182.5,3182.3,0.454]
["bitfinex","ETHUSD",1641756079818,0.00625266,3182.4,3182.3,1.454]
["bitfinex","ETHUSD",1641756080018,0.00625266,3182.4,3182.3,0.454]
["bitfinex","ETHUSD",1641756080467,0.00625266,3182.4,3182.3,1.454]
["bitfinex","ETHUSD",1641756080666,0.00625266,3182.4,3182.3,0.454]
["bitfinex","ETHUSD",1641756081976,0.00625266,3182.4,3182.3,1.2395]
["bitfinex","ETHUSD",1641756082169,0.00625266,3182.4,3182.3,2.2395]
["bitfinex","ETHUSD",1641756082368,0.00625266,3182.4,3182.3,4.78881528]
["bitfinex","ETHUSD",1641756082569,0.00625266,3182.4,3182.3,2.2395]
["bitfinex","ETHUSD",1641756082769,0.00625266,3182.4,3182.3,1.454]
["bitfinex","ETHUSD",1641756082971,0.00625266,3182.4,3182.3,0.454]
["bitfinex","ETHUSD",1641756083171,0.00625266,3182.4,3182.3,1.454]
["bitfinex","ETHUSD",1641756083573,0.00625266,3182.4,3182.3,0.454]
["bitfinex","ETHUSD",1641756083772,0.00625266,3182.4,3182.3,1.454]
["bitfinex","ETHUSD",1641756084419,0.00625266,3182.4,3182.3,0.454]
["bitfinex","ETHUSD",1641756085017,0.00625266,3182.4,3182.3,3.654]
["bitfinex","ETHUSD",1641756085418,1.69681893,3182.6,3182.3,7.52314027]
["bitfinex","ETHUSD",1641756085618,1.69681893,3182.6,3182.4,1.7854561]
["bitfinex","ETHUSD",1641756086319,1.69681893,3182.6,3182.5,1.29065208]
["bitfinex","ETHUSD",1641756086719,1.69795577,3182.6,3182.4,1.7854561]
["bitfinex","ETHUSD",1641756087318,1.69795577,3182.6,3182.4,1.0]
["bitfinex","ETHUSD",1641756088195,1.01040791,3183.6,3182.8,1.32036268]
["bitfinex","ETHUSD",1641756088400,2.05083948,3184.3,3183.9,7.62708636]
["bitfinex","ETHUSD",1641756088601,1.63083948,3184.3,3184.2,0.01206286]
["bitfinex","ETHUSD",1641756088797,1.63083948,3184.3,3184.2,0.46606286]
["bitfinex","ETHUSD",1641756088995,1.64050268,3184.3,3184.2,0.76606286]
["bitfinex","ETHUSD",1641756089196,1.64050268,3184.3,3184.2,2.30219699]
["bitfinex","ETHUSD",1641756089395,0.0096632,3184.3,3184.2,2.60219699]
["bitfinex","ETHUSD",1641756089594,0.0096632,3184.3,3184.2,3.60219699]
["bitfinex","ETHUSD",1641756090596,0.0096632,3184.3,3184.2,1.454]
["bitfinex","ETHUSD",1641756090796,0.0096632,3184.3,3184.2,0.454]
["bitfinex","ETHUSD",1641756091833,1.12839085,3184.3,3184.2,0.454]
["bitfinex","ETHUSD",1641756092131,1.12839085,3184.3,3183.4,0.454]
["bitfinex","ETHUSD",1641756092530,0.00909478,3184.2,3183.0,5.75033656]
["bitfinex","ETHUSD",1641756092730,0.00909478,3184.2,3183.2,0.7853699]
["bitfinex","ETHUSD",1641756092930,0.00852636,3184.1,3183.7,1.19279458]
["bitfinex","ETHUSD",1641756093331,0.00795793,3184.0,3183.7,1.19279458]
["bitfinex","ETHUSD",1641756093532,0.07852,3183.9,3183.7,1.19279458]
["bitfinex","ETHUSD",1641756093834,0.00682109,3183.8,3183.7,1.19279458]
["bitfinex","ETHUSD",1641756095136,0.00682109,3183.8,3183.6,3.8946]
["bitfinex","ETHUSD",1641756095566,0.00625266,3183.7,3183.6,3.8946]
["bitfinex","ETHUSD",1641756095967,0.07852,3184.1,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756096168,0.08066939,3184.3,3183.8,1.77048415]
["bitfinex","ETHUSD",1641756096369,0.00170527,3184.0,3183.8,2.55569175]
["bitfinex","ETHUSD",1641756096567,0.00170527,3184.0,3183.8,2.52759439]
["bitfinex","ETHUSD",1641756096767,0.00113685,3183.9,3183.8,1.67964838]
["bitfinex","ETHUSD",1641756097968,0.00113685,3183.9,3183.8,1.75816838]
["bitfinex","ETHUSD",1641756100317,0.00113685,3183.9,3183.8,1.67964838]
["bitfinex","ETHUSD",1641756101721,0.00113685,3183.9,3183.8,2.97964838]
["bitfinex","ETHUSD",1641756102020,0.00113685,3183.9,3183.8,1.67964838]
["bitfinex","ETHUSD",1641756102422,0.00113685,3183.9,3183.8,0.454]
["bitfinex","ETHUSD",1641756104269,0.00113685,3183.9,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756105871,0.00113685,3183.9,3183.7,3.97900234]
["bitfinex","ETHUSD",1641756106071,0.00113685,3183.9,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756106274,0.00113685,3183.9,3183.7,4.56444003]
["bitfinex","ETHUSD",1641756106716,1.05367044,3184.1,3183.7,4.56444003]
["bitfinex","ETHUSD",1641756106914,2.6740772,3184.2,3183.7,5.34970753]
["bitfinex","ETHUSD",1641756107315,2.67578247,3184.2,3183.7,5.34970753]
["bitfinex","ETHUSD",1641756107920,1.09804568,3184.1,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756108916,0.00170527,3184.2,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756109116,0.00170527,3184.2,3183.7,4.43292734]
["bitfinex","ETHUSD",1641756109315,0.00170527,3184.2,3183.8,0.04910201]
["bitfinex","ETHUSD",1641756109515,0.00170527,3184.2,3183.9,0.454]
["bitfinex","ETHUSD",1641756109916,0.00170527,3184.2,3184.0,0.02531221]
["bitfinex","ETHUSD",1641756110118,0.00170527,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1641756110674,0.08020527,3184.2,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756111073,0.00113685,3184.1,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756111272,0.07852,3184.0,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756111872,1.10003271,3183.9,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756115824,0.07852,3184.0,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756116118,0.00113685,3184.1,3183.7,3.19374734]
["bitfinex","ETHUSD",1641756116722,0.00113685,3184.1,3184.0,1.06148387]
["bitfinex","ETHUSD",1641756116920,0.00113685,3184.1,3184.0,2.65235483]
["bitfinex","ETHUSD",1641756117118,0.00113685,3184.1,3184.0,2.95235483]
["bitfinex","ETHUSD",1641756117518,0.00113685,3184.1,3184.0,3.95235483]
["bitfinex","ETHUSD",1641756118166,0.00113685,3184.1,3184.0,2.65235483]
["bitfinex","ETHUSD",1641756118567,0.00113685,3184.1,3184.0,1.59398387]
["bitfinex","ETHUSD",1641756119369,0.00113685,3184.1,3184.0,0.5325]
["bitfinex","ETHUSD",1641756119569,0.00113685,3184.1,3184.0,0.454]
["bitfinex","ETHUSD",1641756120470,0.00113685,3184.1,3184.0,1.87730979]
["bitfinex","ETHUSD",1641756123019,0.00113685,3184.1,3184.0,0.454]
["bitfinex","ETHUSD",1641756125873,0.00113685,3184.1,3184.0,1.82660181]
["bitfinex","ETHUSD",1641756126076,0.00113685,3184.1,3184.0,0.454]
["bitfinex","ETHUSD",1641756126874,1.36009368,3184.4,3184.0,0.454]
["bitfinex","ETHUSD",1641756127274,0.00113684,3184.3,3184.0,0.454]
["bitfinex","ETHUSD",1641756127474,0.00113684,3184.3,3184.0,1.66250367]
["bitfinex","ETHUSD",1641756128076,2.6750749,3184.3,3184.0,1.66250367]
["bitfinex","ETHUSD",1641756128679,2.6750749,3184.3,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756129723,4.19723028,3184.3,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756130326,2.6750749,3184.3,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756130927,2.67393806,3184.2,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756131526,0.00113684,3184.3,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756131527,2.6750749,3184.3,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756132126,2.67393806,3184.1,3184.0,1.2392323]
["bitfinex","ETHUSD",1641756132329,2.67393806,3184.1,3184.0,3.8822333]
["bitfinex","ETHUSD",1641756132527,0.00113684,3184.3,3184.2,5.23201444]
["bitfinex","ETHUSD",1641756132528,7.49e-05,3184.3,3184.2,5.23201444]
["bitfinex","ETHUSD",1641756132776,7.49e-05,3184.3,3184.2,4.704]
["bitfinex","ETHUSD",1641756132971,7.49e-05,3184.3,3184.2,2.054]
["bitfinex","ETHUSD",1641756133171,7.49e-05,3184.3,3184.2,1.054]
["bitfinex","ETHUSD",1641756133573,7.49e-05,3184.3,3184.2,0.304]
["bitfinex","ETHUSD",1641756133976,1.51218685,3184.5,3184.2,0.304]
["bitfinex","ETHUSD",1641756134173,1.51218685,3184.5,3184.0,1.00163037]
["bitfinex","ETHUSD",1641756134174,2.53020895,3184.4,3184.0,1.00163037]
["bitfinex","ETHUSD",1641756134373,2.53020895,3184.4,3184.0,0.00163037]
["bitfinex","ETHUSD",1641756134374,2.60870895,3184.4,3184.0,0.00163037]
["bitfinex","ETHUSD",1641756134573,2.60870895,3184.4,3184.1,0.00113684]
["bitfinex","ETHUSD",1641756134776,2.60870895,3184.4,3183.8,0.0785]
["bitfinex","ETHUSD",1641756134777,2.60870895,3184.4,3183.9,0.00227369]
["bitfinex","ETHUSD",1641756134975,0.78542,3184.2,3183.9,0.00227369]
["bitfinex","ETHUSD",1641756135173,2.73619496,3184.3,3183.9,0.00227369]
["bitfinex","ETHUSD",1641756135377,0.0785,3184.2,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756135976,0.86388,3184.2,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756137833,2.55130345,3184.1,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756138028,0.86388,3184.2,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756139233,2.55241687,3184.1,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756139429,1.40387606,3184.0,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756139629,6.39726571,3183.9,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756139828,6.47578571,3183.9,3183.8,0.00284211]
["bitfinex","ETHUSD",1641756141078,2.67578571,3183.9,3183.7,3.18897468]
["bitfinex","ETHUSD",1641756141279,0.07852,3183.8,3183.7,3.18897468]
["bitfinex","ETHUSD",1641756142881,0.86401,3183.8,3183.7,3.18897468]
["bitfinex","ETHUSD",1641756143081,0.07852,3183.8,3183.7,3.18897468]
["bitfinex","ETHUSD",1641756144827,0.07852,3183.9,3183.7,3.18897468]
["bitfinex","ETHUSD",1641756145730,1.19201954,3184.1,3183.7,3.64297468]
["bitfinex","ETHUSD",1641756145731,1.09201954,3184.1,3183.7,3.64297468]
["bitfinex","ETHUSD",1641756146129,0.00113684,3184.0,3183.7,3.64297468]
["bitfinex","ETHUSD",1641756146528,0.00227369,3184.2,3184.0,2.73335363]
["bitfinex","ETHUSD",1641756146729,0.00227369,3184.2,3184.0,3.51853083]
["bitfinex","ETHUSD",1641756146933,0.00170527,3184.1,3184.0,3.51853083]
["bitfinex","ETHUSD",1641756147129,0.00170527,3184.1,3184.0,3.59703083]
["bitfinex","ETHUSD",1641756147529,0.00170527,3184.1,3184.0,2.21043527]
["bitfinex","ETHUSD",1641756147778,0.00170527,3184.1,3184.0,0.0785]
["bitfinex","ETHUSD",1641756148176,0.00170527,3184.1,3183.9,1.5703543]
["bitfinex","ETHUSD",1641756148775,1.37193426,3184.1,3183.9,1.5703543]
["bitfinex","ETHUSD",1641756150681,0.00170527,3184.1,3183.9,1.5703543]
["bitfinex","ETHUSD",1641756151278,0.00170527,3184.1,3183.7,3.72147468]
["bitfinex","ETHUSD",1641756151723,1.39958989,3184.0,3183.7,3.72147468]
["bitfinex","ETHUSD",1641756151925,1.39958989,3184.0,3183.8,0.7852544]
["bitfinex","ETHUSD",1641756153326,0.00170527,3184.1,3183.8,0.7852544]
["bitfinex","ETHUSD",1641756153728,0.00170527,3184.1,3183.9,0.05293757]
["bitfinex","ETHUSD",1641756154430,0.00170527,3184.1,3183.8,0.7852544]
["bitfinex","ETHUSD",1641756154633,1.50486144,3184.1,3183.8,0.7852544]
["bitfinex","ETHUSD",1641756154830,1.50486144,3184.1,3183.8,3.1408424]
["bitfinex","ETHUSD",1641756155476,0.00170527,3184.1,3183.8,3.1408424]
["bitfinex","ETHUSD",1641756155676,0.00170527,3184.1,3183.8,2.3556424]
["bitfinex","ETHUSD",1641756156076,0.00170527,3184.1,3183.8,3.3556424]
["bitfinex","ETHUSD",1641756158677,0.00170527,3184.1,3183.8,2.3556424]
["bitfinex","ETHUSD",1641756159726,2.67549105,3184.1,3183.8,2.3556424]
["bitfinex","ETHUSD",1641756160030,2.67549105,3184.1,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756160031,2.61884964,3184.0,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756160230,2.69734964,3184.0,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756160429,1.0,3183.9,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756160628,0.07852,3183.8,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756161028,1.12335929,3183.8,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756161230,0.00170527,3184.1,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756161727,2.67378578,3183.8,3183.7,2.57538882]
["bitfinex","ETHUSD",1641756162128,2.67378578,3183.8,3183.5,0.90960888]
["bitfinex","ETHUSD",1641756162531,2.67378578,3183.8,3183.6,0.00113685]
["bitfinex","ETHUSD",1641756162979,2.67378578,3183.8,3183.7,0.07852]
["bitfinex","ETHUSD",1641756163478,0.00170527,3184.1,3183.8,1.13808784]
["bitfinex","ETHUSD",1641756163680,0.00170527,3184.1,3183.9,0.5325]
["bitfinex","ETHUSD",1641756163877,7.36e-06,3184.2,3184.0,1.10060667]
["bitfinex","ETHUSD",1641756164081,1.58935939,3184.4,3184.1,0.3785]
["bitfinex","ETHUSD",1641756164279,1.58935939,3184.4,3183.9,4.1090891]
["bitfinex","ETHUSD",1641756164280,0.04804405,3184.6,3184.0,0.0785]
["bitfinex","ETHUSD",1641756164481,0.00113684,3184.3,3184.0,0.5325]
["bitfinex","ETHUSD",1641756164680,0.00113684,3184.3,3184.0,0.454]
["bitfinex","ETHUSD",1641756166180,0.00113684,3184.3,3184.0,1.83566442]
["bitfinex","ETHUSD",1641756166380,0.00113684,3184.3,3184.0,5.03566442]
["bitfinex","ETHUSD",1641756166630,0.00113684,3184.3,3184.1,0.0785]
["bitfinex","ETHUSD",1641756166830,0.00113684,3184.3,3184.0,5.03566442]
["bitfinex","ETHUSD",1641756168831,0.00113684,3184.3,3184.0,4.58166442]
["bitfinex","ETHUSD",1641756169031,0.00113684,3184.3,3184.0,3.2]
["bitfinex","ETHUSD",1641756170287,0.00113684,3184.3,3184.0,4.58733647]
["bitfinex","ETHUSD",1641756170683,0.00113684,3184.3,3184.0,3.2]
["bitfinex","ETHUSD",1641756170881,0.00113684,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756172484,0.00113684,3184.3,3184.1,0.03001398]
["bitfinex","ETHUSD",1641756172686,0.00113684,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756173786,1.50535963,3184.1,3184.0,3.05]
["bitfinex","ETHUSD",1641756174027,0.00113684,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756176933,2.67463345,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756178910,2.67463345,3184.3,3184.1,2.1623212]
["bitfinex","ETHUSD",1641756179110,2.67463345,3184.3,3184.2,6.77581134]
["bitfinex","ETHUSD",1641756179309,2.67463345,3184.3,3184.2,4.6325]
["bitfinex","ETHUSD",1641756179510,2.67463345,3184.3,3184.2,6.2325]
["bitfinex","ETHUSD",1641756179710,2.67463345,3184.3,3184.2,5.9325]
["bitfinex","ETHUSD",1641756179910,2.67463345,3184.3,3184.2,3.02865349]
["bitfinex","ETHUSD",1641756180309,0.00113684,3184.3,3184.2,1.72865349]
["bitfinex","ETHUSD",1641756180509,0.00113684,3184.3,3184.2,3.32865349]
["bitfinex","ETHUSD",1641756181411,0.00113684,3184.3,3184.2,5.79831191]
["bitfinex","ETHUSD",1641756181630,0.00113684,3184.3,3184.2,5.71981191]
["bitfinex","ETHUSD",1641756182230,0.00113684,3184.3,3184.2,3.25015349]
["bitfinex","ETHUSD",1641756182631,0.00113684,3184.3,3184.2,5.73108962]
["bitfinex","ETHUSD",1641756183433,0.00113684,3184.3,3184.2,3.25015349]
["bitfinex","ETHUSD",1641756184434,0.00113684,3184.3,3184.2,5.66188301]
["bitfinex","ETHUSD",1641756184934,0.00113684,3184.3,3184.2,3.25015349]
["bitfinex","ETHUSD",1641756185782,0.00113684,3184.3,3184.2,2.054]
["bitfinex","ETHUSD",1641756186184,0.00113684,3184.3,3184.2,2.83904]
["bitfinex","ETHUSD",1641756186786,0.00113684,3184.3,3184.2,1.754]
["bitfinex","ETHUSD",1641756186983,0.00113684,3184.3,3184.2,1.054]
["bitfinex","ETHUSD",1641756188383,0.00113684,3184.3,3184.2,3.60108194]
["bitfinex","ETHUSD",1641756189026,0.00113684,3184.3,3184.2,2.054]
["bitfinex","ETHUSD",1641756190329,0.00113684,3184.3,3184.2,1.054]
["bitfinex","ETHUSD",1641756190531,0.00113684,3184.3,3184.2,2.054]
["bitfinex","ETHUSD",1641756190833,0.00113684,3184.3,3184.2,0.154]
["bitfinex","ETHUSD",1641756191030,0.00113684,3184.3,3184.0,4.62014]
["bitfinex","ETHUSD",1641756191231,0.00113684,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756192334,2.67469928,3184.3,3184.0,3.05]
["bitfinex","ETHUSD",1641756194488,0.08586223,3184.2,3184.0,3.05]
["bitfinex","ETHUSD",1641756194687,0.0785,3184.2,3184.0,3.05]
["bitfinex","ETHUSD",1641756195488,0.0785,3184.2,3184.0,0.19773447]
["bitfinex","ETHUSD",1641756195690,1.64931,3184.2,3184.0,0.19773447]
["bitfinex","ETHUSD",1641756196536,1.64931,3184.2,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756196936,0.86388,3184.2,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756197834,11.97356244,3184.1,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756198037,12.05206244,3184.1,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756199135,30.51206244,3184.1,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756199535,31.81206244,3184.1,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756199736,12.05206244,3184.1,3184.0,0.14773447]
["bitfinex","ETHUSD",1641756199936,0.78556,3183.5,3182.9,0.0785]
["bitfinex","ETHUSD",1641756200136,0.07853,3183.4,3182.6,2.99681893]
["bitfinex","ETHUSD",1641756200390,1.45635656,3183.4,3183.0,1.29043877]
["bitfinex","ETHUSD",1641756200784,1.45635656,3183.4,3183.1,0.00568424]
["bitfinex","ETHUSD",1641756201785,7.28546,3183.9,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756201989,0.07853,3183.8,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756202184,0.08250897,3183.8,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756202385,0.00341054,3183.7,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756202785,1.25326804,3183.5,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756203188,0.00170527,3183.4,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756203589,0.00113685,3183.3,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756204031,0.00170527,3183.4,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756204432,0.00113685,3183.3,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756204832,0.00170527,3183.4,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756205333,0.00113685,3183.3,3183.0,2.02528935]
["bitfinex","ETHUSD",1641756205635,0.07853,3183.9,3183.1,0.02561295]
["bitfinex","ETHUSD",1641756205636,2.67820337,3183.8,3183.1,0.02561295]
["bitfinex","ETHUSD",1641756205833,2.67820337,3183.8,3183.3,1.16946956]
["bitfinex","ETHUSD",1641756206033,0.00341054,3183.7,3183.5,1.16297862]
["bitfinex","ETHUSD",1641756206435,2.6742244,3183.7,3183.5,1.16297862]
["bitfinex","ETHUSD",1641756206637,2.6742244,3183.7,3183.5,1.94821862]
["bitfinex","ETHUSD",1641756207536,2.6742244,3184.0,3183.5,1.94821862]
["bitfinex","ETHUSD",1641756207779,2.6742244,3184.0,3183.7,0.7852404]
["bitfinex","ETHUSD",1641756208179,2.6742244,3184.0,3183.8,1.17241654]
["bitfinex","ETHUSD",1641756208380,2.6742244,3184.1,3183.8,1.14241654]
["bitfinex","ETHUSD",1641756208582,2.6742244,3184.1,3183.8,2.22091654]
["bitfinex","ETHUSD",1641756208784,0.00511581,3184.0,3183.8,2.22091654]
["bitfinex","ETHUSD",1641756209179,1.62000035,3184.6,3183.8,2.22091654]
["bitfinex","ETHUSD",1641756209180,0.00454739,3183.9,3183.8,2.22091654]
["bitfinex","ETHUSD",1641756209784,0.00454739,3183.9,3183.8,3.00612374]
["bitfinex","ETHUSD",1641756209981,0.00454739,3183.9,3183.8,0.8637072]
["bitfinex","ETHUSD",1641756210382,0.00454739,3183.9,3183.7,3.2]
["bitfinex","ETHUSD",1641756210782,0.00397897,3183.8,3183.7,3.2]
["bitfinex","ETHUSD",1641756211828,0.00397897,3183.8,3183.7,4.5]
["bitfinex","ETHUSD",1641756212031,0.00397897,3183.8,3183.7,4.2]
["bitfinex","ETHUSD",1641756212431,0.00397897,3183.8,3183.7,7.42061779]
["bitfinex","ETHUSD",1641756212629,0.00397897,3183.8,3183.7,4.87852]
["bitfinex","ETHUSD",1641756214729,0.00397897,3183.8,3183.7,3.27852]
["bitfinex","ETHUSD",1641756215129,0.00397897,3183.8,3183.7,3.2]
["bitfinex","ETHUSD",1641756217085,0.00397897,3183.8,3183.7,4.60250811]
["bitfinex","ETHUSD",1641756218886,0.00397897,3183.8,3183.7,5.60250811]
["bitfinex","ETHUSD",1641756219137,0.00397897,3183.8,3183.7,4.2]
["bitfinex","ETHUSD",1641756219733,3.2e-07,3183.8,3183.7,3.2]
["bitfinex","ETHUSD",1641756219932,1.44800628,3183.8,3183.7,3.2]
["bitfinex","ETHUSD",1641756226542,1.44800628,3183.8,3182.9,0.35492323]
["bitfinex","ETHUSD",1641756226543,6.55,3183.7,3182.9,0.35492323]
["bitfinex","ETHUSD",1641756226731,6.55803984,3183.7,3182.9,0.35492323]
["bitfinex","ETHUSD",1641756226930,1.44800628,3183.8,3183.0,0.00454707]
["bitfinex","ETHUSD",1641756227532,2.67437685,3183.6,3183.0,0.00454707]
["bitfinex","ETHUSD",1641756227836,0.78549,3183.5,3183.0,0.00454707]
["bitfinex","ETHUSD",1641756228031,0.07853,3183.4,3183.0,0.00454707]
["bitfinex","ETHUSD",1641756228233,1.52638741,3183.3,3183.0,0.00454707]
["bitfinex","ETHUSD",1641756228934,1.52638741,3183.3,3183.0,1.22621358]
["bitfinex","ETHUSD",1641756229136,0.07853,3183.5,3183.0,1.52621358]
["bitfinex","ETHUSD",1641756229333,1.28123,3183.7,3183.1,0.00397865]
["bitfinex","ETHUSD",1641756229535,1.2027,3183.7,3183.1,1.00397865]
["bitfinex","ETHUSD",1641756229734,3.2e-07,3183.8,3183.1,1.00397865]
["bitfinex","ETHUSD",1641756229935,3.2e-07,3183.8,3183.2,0.00341022]
["bitfinex","ETHUSD",1641756230387,3.2e-07,3183.8,3183.2,0.78873372]
["bitfinex","ETHUSD",1641756230584,0.07852,3183.7,3183.2,0.7853235]
["bitfinex","ETHUSD",1641756230784,0.07852,3183.7,3183.3,0.0028418]
["bitfinex","ETHUSD",1641756231086,3.2e-07,3183.8,3183.6,1.17077921]
["bitfinex","ETHUSD",1641756231286,3.2e-07,3183.8,3183.4,2.18310243]
["bitfinex","ETHUSD",1641756231587,3.2e-07,3183.8,3183.5,2.43659672]
["bitfinex","ETHUSD",1641756231990,3.2e-07,3183.8,3183.6,0.00113653]
["bitfinex","ETHUSD",1641756232786,3.2e-07,3183.8,3183.6,0.7851977]
["bitfinex","ETHUSD",1641756232990,3.2e-07,3183.8,3183.6,0.78633423]
["bitfinex","ETHUSD",1641756233488,3.2e-07,3183.8,3183.7,0.3]
["bitfinex","ETHUSD",1641756233689,3.2e-07,3183.8,3183.7,0.754]
["bitfinex","ETHUSD",1641756233889,3.2e-07,3183.8,3183.7,0.454]
["bitfinex","ETHUSD",1641756234928,3.2e-07,3183.8,3183.7,3.22762818]
["bitfinex","ETHUSD",1641756235129,3.2e-07,3183.8,3183.7,4.22762818]
["bitfinex","ETHUSD",1641756236129,3.2e-07,3183.8,3183.7,1.454]
["bitfinex","ETHUSD",1641756236330,3.2e-07,3183.8,3183.7,0.454]
["bitfinex","ETHUSD",1641756236532,3.2e-07,3183.8,3183.7,4.52289439]
["bitfinex","ETHUSD",1641756236730,3.2e-07,3183.8,3183.7,3.52289439]
["bitfinex","ETHUSD",1641756236931,3.2e-07,3183.8,3183.7,4.52289439]
["bitfinex","ETHUSD",1641756237130,3.2e-07,3183.8,3183.7,5.67073001]
["bitfinex","ETHUSD",1641756237780,3.2e-07,3183.8,3183.7,6.81214538]
["bitfinex","ETHUSD",1641756238983,0.00214939,3184.3,3183.8,0.03419547]
["bitfinex","ETHUSD",1641756239184,0.00214939,3184.3,3184.0,0.78498]
["bitfinex","ETHUSD",1641756239383,0.00227369,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1641756239584,0.00227369,3184.2,3184.1,1.53251]
["bitfinex","ETHUSD",1641756240585,0.00227369,3184.2,3184.1,0.454]
["bitfinex","ETHUSD",1641756244034,0.00227369,3184.2,3183.9,2.3550873]
["bitfinex","ETHUSD",1641756244234,0.00227369,3184.2,3183.9,1.5699673]
["bitfinex","ETHUSD",1641756244442,0.00170527,3184.1,3183.9,1.5699673]
["bitfinex","ETHUSD",1641756244837,0.00113684,3184.0,3183.9,1.5699673]
["bitfinex","ETHUSD",1641756245889,1.29035446,3184.0,3183.9,1.5699673]
["bitfinex","ETHUSD",1641756246489,0.00113684,3184.0,3183.9,2.5699673]
["bitfinex","ETHUSD",1641756246690,0.00113684,3184.0,3183.9,1.6484673]
["bitfinex","ETHUSD",1641756247089,0.00113684,3184.0,3183.8,2.3553918]
["bitfinex","ETHUSD",1641756247696,0.00113684,3184.0,3183.8,3.2190278]
["bitfinex","ETHUSD",1641756248094,0.00113684,3184.0,3183.9,1.0]
["bitfinex","ETHUSD",1641756249164,0.00113684,3184.0,3183.8,2.3553578]
["bitfinex","ETHUSD",1641756249356,0.00113684,3184.0,3183.7,3.9852502]
["bitfinex","ETHUSD",1641756250156,0.00113684,3184.0,3183.7,5.02946889]
["bitfinex","ETHUSD",1641756251156,1.16123721,3183.9,3183.7,3.9852502]
["bitfinex","ETHUSD",1641756252457,0.00113684,3184.0,3183.7,5.40826876]
["bitfinex","ETHUSD",1641756253583,0.00113684,3184.0,3183.7,3.9852502]
["bitfinex","ETHUSD",1641756253782,2.74698374,3184.7,3184.6,12.95]
["bitfinex","ETHUSD",1641756253989,6.76428276,3184.8,3184.7,1.25744663]
["bitfinex","ETHUSD",1641756254184,6.6307265,3184.8,3184.7,2.31144663]
["bitfinex","ETHUSD",1641756254383,6.6307265,3184.8,3184.7,4.68788806]
["bitfinex","ETHUSD",1641756254582,6.6307265,3184.8,3184.7,5.68788806]
["bitfinex","ETHUSD",1641756254785,3.18135366,3185.2,3184.8,12.95]
["bitfinex","ETHUSD",1641756254984,3.18135366,3185.2,3184.9,1.2387294]
["bitfinex","ETHUSD",1641756255183,3.18135366,3185.2,3185.0,0.07849]
["bitfinex","ETHUSD",1641756255385,0.949934,3185.5,3185.2,1.40391194]
["bitfinex","ETHUSD",1641756255586,0.949934,3185.5,3185.3,0.53247]
["bitfinex","ETHUSD",1641756255784,0.00795793,3185.4,3185.3,0.53247]
["bitfinex","ETHUSD",1641756255984,0.949934,3185.5,3185.4,1.33483206]
["bitfinex","ETHUSD",1641756256185,0.949934,3185.5,3185.4,0.53247]
["bitfinex","ETHUSD",1641756256731,0.949934,3185.5,3185.4,0.454]
["bitfinex","ETHUSD",1641756257131,0.949934,3185.5,3185.4,0.53247]
["bitfinex","ETHUSD",1641756257336,0.949934,3185.5,3185.4,2.00102172]
["bitfinex","ETHUSD",1641756257533,0.949934,3185.5,3185.4,4.00228634]
["bitfinex","ETHUSD",1641756257933,0.949934,3185.5,3185.4,5.00228634]
["bitfinex","ETHUSD",1641756258736,0.949934,3185.5,3185.4,2.31712]
["bitfinex","ETHUSD",1641756258937,0.949934,3185.5,3185.4,0.53247]
["bitfinex","ETHUSD",1641756261190,0.949934,3185.5,3185.4,0.454]
["bitfinex","ETHUSD",1641756261391,0.949934,3185.5,3185.4,3.654]
["bitfinex","ETHUSD",1641756261590,0.949934,3185.5,3185.4,3.6548]
["bitfinex","ETHUSD",1641756261990,0.949934,3185.5,3185.4,4.43948]
["bitfinex","ETHUSD",1641756265543,0.949934,3185.5,3185.4,4.43953]
["bitfinex","ETHUSD",1641756266647,0.949934,3185.5,3185.4,5.43953]
["bitfinex","ETHUSD",1641756267246,0.949934,3185.5,3185.4,4.43953]
["bitfinex","ETHUSD",1641756267888,0.949934,3185.5,3185.4,4.6548]
["bitfinex","ETHUSD",1641756268185,0.949934,3185.5,3185.4,3.6548]
["bitfinex","ETHUSD",1641756271738,1.028404,3185.5,3185.4,3.6548]
["bitfinex","ETHUSD",1641756272143,0.949934,3185.5,3185.4,3.6548]
["bitfinex","ETHUSD",1641756272539,0.949934,3185.5,3185.4,0.80369741]
["bitfinex","ETHUSD",1641756274442,3.62284337,3185.5,3185.4,0.80369741]
["bitfinex","ETHUSD",1641756275042,3.70131337,3185.5,3185.4,0.80369741]
["bitfinex","ETHUSD",1641756275490,3.62284337,3185.5,3185.4,0.80369741]
["bitfinex","ETHUSD",1641756275688,3.62284337,3185.5,3185.4,1.25769741]
["bitfinex","ETHUSD",1641756277890,3.62284337,3185.5,3185.4,3.83990417]
["bitfinex","ETHUSD",1641756278095,0.949934,3185.5,3185.4,3.83990417]
["bitfinex","ETHUSD",1641756278790,0.949934,3185.5,3185.4,1.25769741]
["bitfinex","ETHUSD",1641756279435,0.949934,3185.5,3185.4,6.89682244]
["bitfinex","ETHUSD",1641756280638,0.949934,3185.5,3185.4,3.79682244]
["bitfinex","ETHUSD",1641756280938,0.949934,3185.5,3185.4,1.25769741]
["bitfinex","ETHUSD",1641756282797,0.949934,3185.5,3185.4,3.69305529]
["bitfinex","ETHUSD",1641756283394,0.949934,3185.5,3185.4,3.68892877]
["bitfinex","ETHUSD",1641756284191,0.949934,3185.5,3185.4,1.25769741]
["bitfinex","ETHUSD",1641756284392,0.949934,3185.5,3185.4,1.7529877]
["bitfinex","ETHUSD",1641756284794,0.949934,3185.5,3185.4,5.33028623]
["bitfinex","ETHUSD",1641756284996,0.949934,3185.5,3185.4,6.03906876]
["bitfinex","ETHUSD",1641756286195,0.949934,3185.5,3185.4,3.46177023]
["bitfinex","ETHUSD",1641756286635,0.949934,3185.5,3185.4,2.46177023]
["bitfinex","ETHUSD",1641756286835,0.949934,3185.5,3185.4,4.88197933]
["bitfinex","ETHUSD",1641756288036,0.949934,3185.5,3185.4,5.88197933]
["bitfinex","ETHUSD",1641756288838,0.949934,3185.5,3185.4,2.46177023]
["bitfinex","ETHUSD",1641756289239,0.949934,3185.5,3185.4,3.46177023]
["bitfinex","ETHUSD",1641756289439,0.899934,3185.5,3185.4,4.94807469]
["bitfinex","ETHUSD",1641756289638,0.899934,3185.5,3185.4,5.94807469]
["bitfinex","ETHUSD",1641756289838,0.899934,3185.5,3185.4,4.94807469]
["bitfinex","ETHUSD",1641756290039,0.899934,3185.5,3185.4,6.54807469]
["bitfinex","ETHUSD",1641756290303,2.76257865,3186.7,3186.6,5.93291301]
["bitfinex","ETHUSD",1641756290500,2.76257865,3186.7,3186.6,7.42287811]
["bitfinex","ETHUSD",1641756291092,2.71138356,3186.7,3186.6,7.42287811]
["bitfinex","ETHUSD",1641756291293,3.40346376,3186.7,3186.6,8.75250638]
["bitfinex","ETHUSD",1641756291495,3.40346376,3186.7,3186.6,9.48688638]
["bitfinex","ETHUSD",1641756291496,3.35346376,3186.7,3186.6,9.48688638]
["bitfinex","ETHUSD",1641756292093,3.35346376,3186.7,3186.6,10.48688638]
["bitfinex","ETHUSD",1641756292396,1.55327142,3187.8,3187.5,7.33456779]
["bitfinex","ETHUSD",1641756292597,8.85909254,3188.0,3187.8,12.95]
["bitfinex","ETHUSD",1641756292598,5.18318313,3188.0,3187.8,12.95]
["bitfinex","ETHUSD",1641756292798,5.18318313,3188.0,3187.9,3.4335468]
["bitfinex","ETHUSD",1641756292799,4.27835687,3188.0,3187.9,3.4335468]
["bitfinex","ETHUSD",1641756292999,3.17922819,3188.2,3187.9,6.51520398]
["bitfinex","ETHUSD",1641756293196,3.9270079,3188.7,3188.3,0.37624566]
["bitfinex","ETHUSD",1641756293495,2.8122079,3188.7,3188.6,1.17305021]
["bitfinex","ETHUSD",1641756293696,2.5622079,3188.7,3188.6,1.46405566]
["bitfinex","ETHUSD",1641756293895,2.58096588,3188.7,3188.6,1.46405566]
["bitfinex","ETHUSD",1641756294137,2.58096588,3188.7,3188.6,2.90237104]
["bitfinex","ETHUSD",1641756294341,4.75660267,3188.8,3188.7,10.46148629]
["bitfinex","ETHUSD",1641756294537,4.75660267,3188.8,3188.7,8.66587629]
["bitfinex","ETHUSD",1641756294738,0.5,3188.8,3188.7,8.66587629]
["bitfinex","ETHUSD",1641756294937,0.05,3189.1,3188.7,8.66587629]
["bitfinex","ETHUSD",1641756294938,0.05,3189.1,3188.9,0.37624566]
["bitfinex","ETHUSD",1641756295140,0.07838,3189.8,3189.5,0.37624566]
["bitfinex","ETHUSD",1641756295340,6.11,3189.9,3189.7,1.70207611]
["bitfinex","ETHUSD",1641756295546,6.11,3189.9,3189.8,0.83024566]
["bitfinex","ETHUSD",1641756295737,6.51664685,3189.9,3189.8,0.83024566]
["bitfinex","ETHUSD",1641756295939,1.18500685,3189.9,3189.8,0.83024566]
["bitfinex","ETHUSD",1641756296139,0.07836,3189.9,3189.8,0.83024566]
["bitfinex","ETHUSD",1641756296339,0.00210182,3190.4,3189.8,0.83024566]
["bitfinex","ETHUSD",1641756296738,0.07836,3190.2,3189.9,1.69025336]
["bitfinex","ETHUSD",1641756296938,0.00210182,3190.4,3189.9,2.14425336]
["bitfinex","ETHUSD",1641756297139,0.13559055,3190.0,3189.9,3.36266094]
["bitfinex","ETHUSD",1641756297340,0.13559055,3190.0,3189.9,1.61382566]
["bitfinex","ETHUSD",1641756297540,0.07836,3190.2,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756298196,2.66870282,3190.2,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756298395,0.07836,3190.2,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756298593,1.35895793,3190.1,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756298795,4.72835,3190.0,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756298992,0.07835,3190.0,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756299593,1.35895793,3190.1,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756300193,0.00210182,3190.5,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756300395,0.07835,3190.4,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756300593,0.07948685,3190.2,3189.9,0.83024566]
["bitfinex","ETHUSD",1641756301398,0.07948685,3190.2,3189.1,0.51981869]
["bitfinex","ETHUSD",1641756301399,10.95,3190.0,3189.1,0.51981869]
["bitfinex","ETHUSD",1641756301645,1.47104571,3189.2,3189.1,0.51981869]
["bitfinex","ETHUSD",1641756301840,0.07838,3190.0,3189.2,0.00454739]
["bitfinex","ETHUSD",1641756302040,0.07838,3190.0,3189.3,0.454]
["bitfinex","ETHUSD",1641756302240,0.07837,3190.0,3189.3,0.454]
["bitfinex","ETHUSD",1641756302439,0.07837,3190.0,3189.4,0.00341054]
["bitfinex","ETHUSD",1641756302640,0.07837,3190.0,3189.1,0.47322923]
["bitfinex","ETHUSD",1641756302641,12.95,3189.9,3189.1,0.47322923]
["bitfinex","ETHUSD",1641756302839,1.13418,3190.1,3189.1,0.47322923]
["bitfinex","ETHUSD",1641756302840,0.07838,3189.8,3189.1,0.47322923]
["bitfinex","ETHUSD",1641756303041,0.08065369,3189.8,3189.3,3.2]
["bitfinex","ETHUSD",1641756303240,0.00170527,3189.7,3189.3,3.2]
["bitfinex","ETHUSD",1641756303444,1.23060965,3189.6,3189.3,3.2]
["bitfinex","ETHUSD",1641756303642,1.2317465,3189.6,3189.3,3.2]
["bitfinex","ETHUSD",1641756304446,0.07951685,3189.6,3189.4,0.454]
["bitfinex","ETHUSD",1641756304640,0.00113685,3189.6,3189.4,0.454]
["bitfinex","ETHUSD",1641756305308,0.00113685,3189.6,3189.5,8.45937914]
["bitfinex","ETHUSD",1641756305494,0.00113685,3189.6,3189.5,2.01337914]
["bitfinex","ETHUSD",1641756305694,0.00113685,3189.6,3189.5,1.51865789]
["bitfinex","ETHUSD",1641756305893,0.00113685,3189.6,3189.5,1.66865789]
["bitfinex","ETHUSD",1641756306096,0.00113685,3189.6,3189.5,6.56865789]
["bitfinex","ETHUSD",1641756306293,0.00113685,3189.6,3189.5,6.26865789]
["bitfinex","ETHUSD",1641756306497,3.685e-05,3189.6,3189.5,15.24432067]
["bitfinex","ETHUSD",1641756306694,3.685e-05,3189.6,3189.5,16.18661489]
["bitfinex","ETHUSD",1641756306896,0.83534271,3191.5,3191.2,0.34191826]
["bitfinex","ETHUSD",1641756307101,0.07838,3192.3,3192.0,0.86140408]
["bitfinex","ETHUSD",1641756307297,1.04736145,3192.8,3192.3,1.72177632]
["bitfinex","ETHUSD",1641756307496,1.04736145,3192.8,3192.5,5.672]
["bitfinex","ETHUSD",1641756307700,0.58243034,3192.8,3192.6,0.454]
["bitfinex","ETHUSD",1641756307894,0.58243034,3192.8,3192.7,6.126]
["bitfinex","ETHUSD",1641756308096,0.48243034,3192.8,3192.7,6.126]
["bitfinex","ETHUSD",1641756308295,0.48243034,3192.8,3192.7,43.41053926]
["bitfinex","ETHUSD",1641756308495,3.36312126,3193.3,3192.7,43.41053926]
["bitfinex","ETHUSD",1641756308496,1.52914788,3193.3,3192.7,43.80370117]
["bitfinex","ETHUSD",1641756308701,1.88188782,3193.1,3192.8,0.04632888]
["bitfinex","ETHUSD",1641756308898,0.15656,3194.3,3193.3,2.59430569]
["bitfinex","ETHUSD",1641756309177,1.17610479,3194.4,3193.5,0.06223366]
["bitfinex","ETHUSD",1641756309178,1.13266479,3194.4,3193.5,0.06223366]
["bitfinex","ETHUSD",1641756309381,2.54966278,3194.3,3194.0,0.01217979]
["bitfinex","ETHUSD",1641756309575,0.00568424,3194.2,3194.1,11.726]
["bitfinex","ETHUSD",1641756309774,0.00568424,3194.2,3194.1,11.80425]
["bitfinex","ETHUSD",1641756309975,0.00625266,3194.3,3194.1,5.90425]
["bitfinex","ETHUSD",1641756310176,0.00625266,3194.3,3194.2,5.65025]
["bitfinex","ETHUSD",1641756310375,0.88185084,3194.2,3193.7,1.5650775]
["bitfinex","ETHUSD",1641756310577,0.00625266,3194.3,3193.8,0.454]
["bitfinex","ETHUSD",1641756310775,0.5,3194.9,3193.8,0.454]
["bitfinex","ETHUSD",1641756310776,0.00511581,3194.1,3193.8,0.454]
["bitfinex","ETHUSD",1641756310978,0.0033576,3194.7,3193.9,12.95]
["bitfinex","ETHUSD",1641756311178,0.0033576,3194.7,3194.0,3.00366278]
["bitfinex","ETHUSD",1641756311382,0.5,3194.9,3194.0,3.00366278]
["bitfinex","ETHUSD",1641756311383,0.45619972,3194.9,3194.1,15.49966278]
["bitfinex","ETHUSD",1641756311579,0.45619972,3194.9,3194.2,0.454]
["bitfinex","ETHUSD",1641756311782,1.88201459,3194.8,3194.6,1.3268449]
["bitfinex","ETHUSD",1641756311980,0.40619972,3194.9,3194.7,0.454]
["bitfinex","ETHUSD",1641756312180,0.40619972,3194.9,3194.8,6.02825]
["bitfinex","ETHUSD",1641756312378,0.05675309,3195.6,3194.9,4.3]
["bitfinex","ETHUSD",1641756312579,0.05675309,3195.6,3194.8,0.21458]
["bitfinex","ETHUSD",1641756312807,0.02113684,3195.0,3194.9,0.454]
["bitfinex","ETHUSD",1641756313200,0.05675309,3195.6,3195.5,1.14620815]
["bitfinex","ETHUSD",1641756313397,0.05675309,3195.6,3194.8,3.60022]
["bitfinex","ETHUSD",1641756313398,6.75,3195.5,3194.8,3.60022]
["bitfinex","ETHUSD",1641756313597,6.75,3195.5,3195.2,0.78227]
["bitfinex","ETHUSD",1641756313598,0.00284212,3195.5,3195.2,0.78227]
["bitfinex","ETHUSD",1641756313798,0.00284212,3195.5,3194.7,1.5646953]
["bitfinex","ETHUSD",1641756314005,0.02512864,3195.0,3194.7,1.5646953]
["bitfinex","ETHUSD",1641756314200,0.02512864,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641756314400,1.45193096,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641756314600,1.45193096,3194.9,3194.3,0.00397896]
["bitfinex","ETHUSD",1641756314800,2.54966278,3194.8,3194.4,0.00341054]
["bitfinex","ETHUSD",1641756314999,2.54966278,3194.8,3193.7,1.0]
["bitfinex","ETHUSD",1641756315000,13.02824,3194.7,3193.7,1.0]
["bitfinex","ETHUSD",1641756315300,0.04095818,3194.4,3193.8,0.00682108]
["bitfinex","ETHUSD",1641756315499,12.95,3194.2,3193.4,0.0008]
["bitfinex","ETHUSD",1641756315700,12.95,3194.0,3193.1,6.936e-05]
["bitfinex","ETHUSD",1641756315901,0.01231006,3193.8,3193.1,6.936e-05]
["bitfinex","ETHUSD",1641756316202,0.00284212,3193.7,3193.2,0.454]
["bitfinex","ETHUSD",1641756316651,0.0022737,3193.6,3193.2,2.49116589]
["bitfinex","ETHUSD",1641756317049,0.00170527,3193.5,3193.2,2.49116589]
["bitfinex","ETHUSD",1641756317248,0.00170527,3193.5,3193.2,1.23684]
["bitfinex","ETHUSD",1641756317549,1.51900413,3193.6,3192.2,2.56500997]
["bitfinex","ETHUSD",1641756317550,12.95,3193.3,3192.2,2.56500997]
["bitfinex","ETHUSD",1641756317749,0.07829,3193.2,3192.4,0.454]
["bitfinex","ETHUSD",1641756317948,0.04074242,3193.3,3192.4,0.45968424]
["bitfinex","ETHUSD",1641756318149,2.62795278,3193.5,3192.4,0.45968424]
["bitfinex","ETHUSD",1641756318150,0.07828,3193.2,3192.4,0.45968424]
["bitfinex","ETHUSD",1641756318350,1.54589775,3193.1,3192.4,0.00568424]
["bitfinex","ETHUSD",1641756318550,0.07829,3193.0,3192.4,0.00568424]
["bitfinex","ETHUSD",1641756318756,0.07829,3193.0,3192.5,2.64251121]
["bitfinex","ETHUSD",1641756318951,1.29949,3194.0,3192.6,0.53229]
["bitfinex","ETHUSD",1641756319152,2.54966278,3193.9,3192.6,0.53683739]
["bitfinex","ETHUSD",1641756319356,0.07828,3193.8,3193.1,1.00550039]
["bitfinex","ETHUSD",1641756319552,0.07828,3193.9,3193.1,1.00550039]
["bitfinex","ETHUSD",1641756319750,1.21461288,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641756320595,0.07828,3193.7,3193.1,0.78456527]
["bitfinex","ETHUSD",1641756320997,0.00113685,3193.6,3193.2,0.00113685]
["bitfinex","ETHUSD",1641756321398,0.07828,3193.5,3193.2,0.00113685]
["bitfinex","ETHUSD",1641756321701,0.00113685,3193.6,3193.2,1.14851271]
["bitfinex","ETHUSD",1641756321897,0.00113685,3193.6,3193.3,0.454]
["bitfinex","ETHUSD",1641756322099,0.00113685,3193.6,3193.4,0.01583928]
["bitfinex","ETHUSD",1641756322297,2.32754996,3195.0,3194.6,1.18966467]
["bitfinex","ETHUSD",1641756322497,2.32754996,3195.0,3193.6,12.7]
["bitfinex","ETHUSD",1641756322498,1.32738,3195.1,3193.9,0.454]
["bitfinex","ETHUSD",1641756322699,0.00568423,3194.6,3194.0,0.78264]
["bitfinex","ETHUSD",1641756322896,0.00568423,3194.6,3194.1,1.64194328]
["bitfinex","ETHUSD",1641756323096,1.4221753,3194.9,3194.1,1.64194328]
["bitfinex","ETHUSD",1641756323097,0.00511581,3194.5,3194.1,1.64194328]
["bitfinex","ETHUSD",1641756323298,0.00511581,3194.5,3194.1,1.94194328]
["bitfinex","ETHUSD",1641756323599,1.1991,3195.1,3194.9,1.02293244]
["bitfinex","ETHUSD",1641756323798,1.1991,3195.1,3194.7,0.78246]
["bitfinex","ETHUSD",1641756323799,1.1491,3195.1,3194.7,0.78246]
["bitfinex","ETHUSD",1641756324045,0.05366781,3195.0,3194.7,0.8607]
["bitfinex","ETHUSD",1641756324446,0.00284212,3194.9,3194.7,0.8607]
["bitfinex","ETHUSD",1641756324753,7.4022737,3194.8,3194.7,0.07824]
["bitfinex","ETHUSD",1641756324947,7.4022737,3194.8,3194.7,4e-05]
["bitfinex","ETHUSD",1641756325146,0.0022737,3194.8,3194.7,4e-05]
["bitfinex","ETHUSD",1641756325545,0.00253097,3195.0,3194.7,4e-05]
["bitfinex","ETHUSD",1641756325946,0.00253097,3195.0,3194.3,0.07825]
["bitfinex","ETHUSD",1641756326147,0.07824,3194.9,3194.3,1.50995861]
["bitfinex","ETHUSD",1641756326348,0.00253097,3195.0,3194.4,0.0022737]
["bitfinex","ETHUSD",1641756326648,0.00253097,3195.0,3194.3,0.00284212]
["bitfinex","ETHUSD",1641756326854,0.07824,3194.9,3194.6,1.21804596]
["bitfinex","ETHUSD",1641756327152,0.00253097,3195.0,3194.7,0.53224]
["bitfinex","ETHUSD",1641756327352,0.00253097,3195.0,3194.8,1.29879187]
["bitfinex","ETHUSD",1641756327554,0.00253097,3195.0,3194.9,0.53224]
["bitfinex","ETHUSD",1641756327994,0.00366781,3195.0,3194.9,0.53224]
["bitfinex","ETHUSD",1641756328194,0.00366781,3195.0,3194.3,0.00284212]
["bitfinex","ETHUSD",1641756328794,0.00113684,3195.0,3194.9,0.0882562]
["bitfinex","ETHUSD",1641756328998,1.44692328,3195.3,3194.9,0.0882562]
["bitfinex","ETHUSD",1641756329195,0.07824,3195.5,3195.0,0.07824]
["bitfinex","ETHUSD",1641756329402,0.05675309,3195.6,3194.9,0.8707162]
["bitfinex","ETHUSD",1641756329403,0.00113685,3195.2,3194.9,0.8707162]
["bitfinex","ETHUSD",1641756329796,0.00284212,3195.5,3194.9,0.8707162]
["bitfinex","ETHUSD",1641756330003,0.07824,3195.4,3194.9,0.0882562]
["bitfinex","ETHUSD",1641756330198,1.35500113,3195.1,3194.9,0.0882562]
["bitfinex","ETHUSD",1641756330397,9.9,3194.9,3194.3,0.00284212]
["bitfinex","ETHUSD",1641756330600,0.10353067,3194.8,3194.3,0.00284212]
["bitfinex","ETHUSD",1641756330798,0.07824,3194.8,3194.3,0.00397896]
["bitfinex","ETHUSD",1641756330997,0.05559049,3194.8,3193.9,0.00625265]
["bitfinex","ETHUSD",1641756331206,1.35500113,3195.1,3193.9,0.00625265]
["bitfinex","ETHUSD",1641756331207,1.55715039,3194.4,3193.9,0.00625265]
["bitfinex","ETHUSD",1641756331398,0.07825,3194.3,3193.6,1.21094494]
["bitfinex","ETHUSD",1641756331647,0.07825,3194.3,3193.7,0.4840395]
["bitfinex","ETHUSD",1641756332163,0.02825,3194.3,3194.1,1.41540097]
["bitfinex","ETHUSD",1641756332345,1.55479743,3194.6,3194.1,1.41540097]
["bitfinex","ETHUSD",1641756332543,1.55479743,3194.6,3194.0,0.07825]
["bitfinex","ETHUSD",1641756332544,1.55479743,3194.6,3194.2,0.00454738]
["bitfinex","ETHUSD",1641756332944,1.55479743,3194.6,3194.1,0.00511581]
["bitfinex","ETHUSD",1641756333447,0.07825,3194.5,3194.1,0.00511581]
["bitfinex","ETHUSD",1641756333645,0.37825,3194.5,3194.1,0.00511581]
["bitfinex","ETHUSD",1641756333846,0.37825,3194.5,3193.6,0.00795792]
["bitfinex","ETHUSD",1641756333847,0.09077704,3194.5,3193.6,0.00795792]
["bitfinex","ETHUSD",1641756334045,0.09077704,3194.5,3193.2,0.01023162]
["bitfinex","ETHUSD",1641756334346,0.09077704,3194.5,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756334544,2.418327,3194.5,3193.0,0.07827]
["bitfinex","ETHUSD",1641756334749,0.09077704,3194.5,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756334946,1.26254167,3193.2,3193.1,0.01080004]
["bitfinex","ETHUSD",1641756335148,1.26254167,3193.2,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756335398,0.09077704,3194.5,3192.8,0.87371531]
["bitfinex","ETHUSD",1641756335697,0.09077704,3194.5,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756336296,0.09077704,3194.5,3192.8,0.01250531]
["bitfinex","ETHUSD",1641756336496,1.11195573,3193.5,3192.8,1.45709809]
["bitfinex","ETHUSD",1641756336697,0.07828,3193.4,3192.8,0.01250531]
["bitfinex","ETHUSD",1641756336897,0.07828,3194.4,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756337098,0.07828,3194.4,3192.8,0.09078531]
["bitfinex","ETHUSD",1641756337500,0.07828,3194.4,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756337698,0.07828,3194.4,3193.2,1.05557424]
["bitfinex","ETHUSD",1641756337902,1.45812041,3193.8,3193.2,1.05557424]
["bitfinex","ETHUSD",1641756338102,1.45812041,3193.8,3193.3,0.00966319]
["bitfinex","ETHUSD",1641756341144,1.45812041,3193.8,3193.0,0.01136847]
["bitfinex","ETHUSD",1641756341345,2.32754996,3193.7,3193.0,0.01136847]
["bitfinex","ETHUSD",1641756341647,1.45812041,3193.8,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756341648,1.2636667,3193.5,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756341847,0.07828,3193.4,3192.9,0.01193689]
["bitfinex","ETHUSD",1641756342145,0.07828,3193.4,3192.6,0.07828]
["bitfinex","ETHUSD",1641756342146,0.07828,3193.4,3192.7,0.01307374]
["bitfinex","ETHUSD",1641756342815,0.07828,3193.4,3192.9,3.2]
["bitfinex","ETHUSD",1641756342999,0.07828,3193.4,3192.9,0.0001]
["bitfinex","ETHUSD",1641756343199,0.07828,3193.4,3193.0,0.01136847]
["bitfinex","ETHUSD",1641756343400,11.55,3193.3,3192.6,0.01144847]
["bitfinex","ETHUSD",1641756343600,0.10857234,3193.2,3192.6,0.01144847]
["bitfinex","ETHUSD",1641756343803,0.10970919,3193.2,3192.7,0.00170527]
["bitfinex","ETHUSD",1641756344001,0.07941685,3193.2,3192.9,1.38456323]
["bitfinex","ETHUSD",1641756344202,0.00113685,3193.2,3192.9,1.38456323]
["bitfinex","ETHUSD",1641756344701,0.00113685,3193.2,3192.7,0.00170527]
["bitfinex","ETHUSD",1641756344901,0.07828,3193.1,3192.7,0.00170527]
["bitfinex","ETHUSD",1641756345105,0.07828,3193.1,3192.1,0.00511581]
["bitfinex","ETHUSD",1641756345302,0.07828,3193.1,3191.9,0.454]
["bitfinex","ETHUSD",1641756345303,0.07828,3193.1,3192.0,0.00568423]
["bitfinex","ETHUSD",1641756345501,0.07828,3193.1,3192.9,1.14497008]
["bitfinex","ETHUSD",1641756345901,0.00113685,3193.2,3192.9,1.14497008]
["bitfinex","ETHUSD",1641756347651,0.00113685,3193.2,3193.0,0.03415947]
["bitfinex","ETHUSD",1641756348450,0.00113685,3193.2,3192.9,1.14497008]
["bitfinex","ETHUSD",1641756349052,0.00113685,3193.2,3192.9,4.70588437]
["bitfinex","ETHUSD",1641756349250,0.00113685,3193.2,3193.0,0.454]
["bitfinex","ETHUSD",1641756349449,0.00113685,3193.2,3193.1,11.82828]
["bitfinex","ETHUSD",1641756349649,0.00113685,3193.2,3193.1,12.28228]
["bitfinex","ETHUSD",1641756349852,0.00113685,3193.2,3193.1,2.45747858]
["bitfinex","ETHUSD",1641756350052,0.00113685,3193.2,3193.1,2.37919858]
["bitfinex","ETHUSD",1641756350496,0.00113685,3193.2,3193.1,4.5337583]
["bitfinex","ETHUSD",1641756350698,0.00207844,3193.7,3193.6,2.2120853]
["bitfinex","ETHUSD",1641756350900,1.88051719,3195.4,3194.9,1.25020257]
["bitfinex","ETHUSD",1641756351099,1.88051719,3195.4,3195.0,0.53224]
["bitfinex","ETHUSD",1641756351299,0.05675309,3195.6,3195.1,0.0209975]
["bitfinex","ETHUSD",1641756351497,1.16860756,3195.5,3195.4,1.2803998]
["bitfinex","ETHUSD",1641756351697,1.1816813,3195.5,3195.4,1.2803998]
["bitfinex","ETHUSD",1641756352195,1.1816813,3195.5,3195.4,1.3586198]
["bitfinex","ETHUSD",1641756352595,0.01307374,3195.5,3195.4,4.5586198]
["bitfinex","ETHUSD",1641756353497,0.01307374,3195.5,3195.4,3.27822]
["bitfinex","ETHUSD",1641756353700,0.01307374,3195.5,3195.4,3.2]
["bitfinex","ETHUSD",1641756353896,0.06429416,3195.5,3195.4,3.2]
["bitfinex","ETHUSD",1641756354747,0.06429416,3195.5,3195.4,4.30503765]
["bitfinex","ETHUSD",1641756355546,0.06429416,3195.5,3195.4,5.48332247]
["bitfinex","ETHUSD",1641756355950,0.06429416,3195.5,3195.4,5.38332247]
["bitfinex","ETHUSD",1641756356145,0.06429416,3195.5,3195.4,5.30510247]
["bitfinex","ETHUSD",1641756356346,0.06429416,3195.5,3195.4,5.38332247]
["bitfinex","ETHUSD",1641756356547,0.06429416,3195.5,3195.4,4.20503765]
["bitfinex","ETHUSD",1641756356946,0.06429416,3195.5,3195.4,4.12681765]
["bitfinex","ETHUSD",1641756357647,0.06429416,3195.5,3195.4,3.1]
["bitfinex","ETHUSD",1641756358601,0.06429416,3195.5,3195.4,3.1008]
["bitfinex","ETHUSD",1641756358801,0.05122042,3195.5,3195.4,3.1008]
["bitfinex","ETHUSD",1641756359002,0.04672042,3195.5,3195.4,3.1008]
["bitfinex","ETHUSD",1641756361403,2.84672042,3195.5,3195.4,3.1008]
["bitfinex","ETHUSD",1641756361647,0.04672042,3195.5,3195.4,3.1008]
["bitfinex","ETHUSD",1641756363651,0.04672042,3195.5,3195.4,3.4768]
["bitfinex","ETHUSD",1641756363850,0.45669675,3195.9,3195.4,3.4768]
["bitfinex","ETHUSD",1641756364050,0.45669675,3195.9,3195.6,1.22898535]
["bitfinex","ETHUSD",1641756364249,0.00113685,3195.7,3195.6,1.60498535]
["bitfinex","ETHUSD",1641756365151,0.00113685,3195.7,3195.6,1.68320535]
["bitfinex","ETHUSD",1641756365405,0.00113685,3195.7,3195.6,1.58320535]
["bitfinex","ETHUSD",1641756365806,0.00205531,3196.0,3195.6,3.10647397]
["bitfinex","ETHUSD",1641756366007,0.00205531,3196.0,3195.7,17.70846749]
["bitfinex","ETHUSD",1641756366206,0.00113685,3195.9,3195.8,2.1579877]
["bitfinex","ETHUSD",1641756366406,0.00113685,3195.9,3195.8,13.8361977]
["bitfinex","ETHUSD",1641756366606,0.00170527,3196.0,3195.8,14.4361977]
["bitfinex","ETHUSD",1641756366806,0.00170816,3196.1,3196.0,12.9]
["bitfinex","ETHUSD",1641756367009,1.28761,3197.4,3196.1,11.8098389]
["bitfinex","ETHUSD",1641756367205,1.28761,3197.4,3196.8,1.1778365]
["bitfinex","ETHUSD",1641756367206,1.2094,3197.4,3196.8,1.1778365]
["bitfinex","ETHUSD",1641756367408,1.2094,3197.4,3196.8,0.376]
["bitfinex","ETHUSD",1641756367610,0.449934,3196.9,3196.8,0.376]
["bitfinex","ETHUSD",1641756367807,0.449934,3196.9,3196.8,1.49242484]
["bitfinex","ETHUSD",1641756368007,0.449934,3196.9,3196.8,0.376]
["bitfinex","ETHUSD",1641756369459,0.0782,3197.7,3196.9,1.92351736]
["bitfinex","ETHUSD",1641756369663,0.0782,3197.7,3196.9,4.74188832]
["bitfinex","ETHUSD",1641756369957,1.00568423,3197.0,3196.9,2.67769736]
["bitfinex","ETHUSD",1641756370356,150.50328423,3197.0,3196.9,2.67769736]
["bitfinex","ETHUSD",1641756370557,149.17458423,3197.0,3196.9,2.67769736]
["bitfinex","ETHUSD",1641756370761,141.92136423,3197.0,3196.9,13.47769736]
["bitfinex","ETHUSD",1641756371158,68.03989129,3197.0,3196.9,20.32369736]
["bitfinex","ETHUSD",1641756371358,0.0782,3197.7,3197.0,0.74815379]
["bitfinex","ETHUSD",1641756371557,0.0782,3197.7,3197.6,1.29269274]
["bitfinex","ETHUSD",1641756371856,0.0782,3197.7,3197.6,0.38887713]
["bitfinex","ETHUSD",1641756372056,0.0782,3197.7,3197.6,1.71734732]
["bitfinex","ETHUSD",1641756372258,0.0782,3197.7,3197.6,0.38887713]
["bitfinex","ETHUSD",1641756372806,0.5,3197.9,3197.6,0.38887713]
["bitfinex","ETHUSD",1641756372807,0.5,3197.9,3197.6,0.376]
["bitfinex","ETHUSD",1641756373000,2.36419096,3197.8,3197.6,0.376]
["bitfinex","ETHUSD",1641756373199,0.326,3197.6,3197.2,0.376]
["bitfinex","ETHUSD",1641756373403,1.62395676,3197.5,3197.2,0.376]
["bitfinex","ETHUSD",1641756373599,1.54862888,3197.5,3197.2,0.376]
["bitfinex","ETHUSD",1641756373799,0.0022737,3197.4,3197.2,0.376]
["bitfinex","ETHUSD",1641756374200,13.02988527,3197.3,3197.0,0.74815379]
["bitfinex","ETHUSD",1641756374400,0.38608296,3197.2,3197.0,5.379e-05]
["bitfinex","ETHUSD",1641756374600,12.95,3197.3,3197.2,2.73573704]
["bitfinex","ETHUSD",1641756374799,12.95,3197.3,3197.2,3.704e-05]
["bitfinex","ETHUSD",1641756375003,0.39996296,3197.2,3197.0,5.379e-05]
["bitfinex","ETHUSD",1641756375306,0.78232,3197.1,3197.0,5.379e-05]
["bitfinex","ETHUSD",1641756375906,1.08232,3197.1,3197.0,5.379e-05]
["bitfinex","ETHUSD",1641756376104,2.38232,3197.1,3195.6,0.0008]
["bitfinex","ETHUSD",1641756376403,0.78248,3196.4,3195.7,0.0073895]
["bitfinex","ETHUSD",1641756376648,0.78248,3196.4,3195.7,8.95e-05]
["bitfinex","ETHUSD",1641756376649,1.08248,3196.4,3195.7,8.95e-05]
["bitfinex","ETHUSD",1641756376848,2.50402128,3196.3,3195.7,8.95e-05]
["bitfinex","ETHUSD",1641756377053,2.50402128,3196.3,3195.2,0.00293162]
["bitfinex","ETHUSD",1641756377054,0.3,3196.1,3195.2,0.00293162]
["bitfinex","ETHUSD",1641756377248,4.2514,3196.1,3194.5,2.51093186]
["bitfinex","ETHUSD",1641756377448,0.78268,3195.4,3194.5,2.46093186]
["bitfinex","ETHUSD",1641756377657,0.07824,3195.3,3194.4,1.08100936]
["bitfinex","ETHUSD",1641756377849,1.09689842,3194.8,3194.3,2.50402128]
["bitfinex","ETHUSD",1641756378051,1.09689842,3194.8,3194.4,1.27273703]
["bitfinex","ETHUSD",1641756378250,0.00113684,3194.7,3194.4,1.27273703]
["bitfinex","ETHUSD",1641756378650,0.08449265,3195.6,3194.4,1.27273703]
["bitfinex","ETHUSD",1641756378852,0.08449265,3195.6,3194.4,3.77675831]
["bitfinex","ETHUSD",1641756379053,0.08449265,3195.6,3194.4,1.27273703]
["bitfinex","ETHUSD",1641756379054,1.43837374,3195.2,3194.4,1.27273703]
["bitfinex","ETHUSD",1641756379253,2.64613259,3195.4,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756379455,0.07822,3195.8,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756379853,0.0856095,3195.8,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756380701,1.4468877,3195.4,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756381104,1.45200351,3195.4,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756381301,0.00511581,3195.4,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756382304,0.00511581,3195.4,3195.3,1.63674782]
["bitfinex","ETHUSD",1641756382703,2.27817112,3195.9,3195.3,1.63674782]
["bitfinex","ETHUSD",1641756383003,2.27817112,3195.9,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756383004,0.00227369,3195.8,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756383205,0.08049369,3195.8,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756383504,1.26331517,3195.6,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756383707,0.07822,3195.5,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756383905,1.47539725,3195.4,3195.3,0.14505544]
["bitfinex","ETHUSD",1641756384152,14.42539725,3195.4,3195.3,3.34505544]
["bitfinex","ETHUSD",1641756385251,14.50361725,3195.4,3195.3,3.34505544]
["bitfinex","ETHUSD",1641756385450,14.42539725,3195.4,3195.3,3.34505544]
["bitfinex","ETHUSD",1641756386052,14.42539725,3195.4,3194.1,0.45422]
["bitfinex","ETHUSD",1641756386053,12.95,3195.3,3194.1,0.45422]
["bitfinex","ETHUSD",1641756386258,1.5655391,3195.1,3194.1,0.07822]
["bitfinex","ETHUSD",1641756386456,3.73078372,3195.0,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756386654,0.07824,3195.0,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756386855,0.07824,3195.1,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756387054,1.22268483,3195.0,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756387260,1.37968846,3194.8,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756387455,3.13158762,3194.7,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756387931,0.00792762,3194.6,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756388124,0.07825,3194.5,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756388724,1.22650398,3194.4,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756388929,9.47994806,3194.3,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756389125,9.40169806,3194.3,3194.2,0.00682108]
["bitfinex","ETHUSD",1641756389325,1.40169806,3194.3,3193.6,0.01023162]
["bitfinex","ETHUSD",1641756389528,1.40169806,3194.3,3193.7,0.04174677]
["bitfinex","ETHUSD",1641756389925,1.40169806,3194.3,3193.8,0.00909478]
["bitfinex","ETHUSD",1641756390130,5.55989806,3194.3,3193.8,0.00909478]
["bitfinex","ETHUSD",1641756390326,5.55989806,3194.3,3193.7,1.4760384]
["bitfinex","ETHUSD",1641756390526,5.55989806,3194.3,3193.8,0.00909478]
["bitfinex","ETHUSD",1641756390724,4.1582,3194.3,3193.8,1.38843896]
["bitfinex","ETHUSD",1641756390928,3.7788,3194.7,3193.9,0.40532078]
["bitfinex","ETHUSD",1641756391128,3.7788,3194.7,3193.9,0.38452635]
["bitfinex","ETHUSD",1641756391325,3.7788,3194.7,3194.0,0.00795793]
["bitfinex","ETHUSD",1641756391566,3.7788,3194.7,3194.0,0.38395793]
["bitfinex","ETHUSD",1641756391760,3.7788,3194.7,3194.0,1.83201295]
["bitfinex","ETHUSD",1641756391960,3.7788,3194.7,3194.1,0.00738951]
["bitfinex","ETHUSD",1641756391961,1.44251054,3194.6,3194.1,0.00738951]
["bitfinex","ETHUSD",1641756392564,1.44251054,3194.6,3194.1,1.45544453]
["bitfinex","ETHUSD",1641756392964,1.44251054,3194.6,3194.2,0.02375368]
["bitfinex","ETHUSD",1641756393165,1.44251054,3194.6,3194.2,1.44805502]
["bitfinex","ETHUSD",1641756393365,1.44251054,3194.6,3194.3,0.00625266]
["bitfinex","ETHUSD",1641756395068,1.44251054,3194.6,3194.3,3.20625266]
["bitfinex","ETHUSD",1641756395512,1.44251054,3194.6,3194.4,0.00568424]
["bitfinex","ETHUSD",1641756396112,1.40525372,3194.8,3194.4,0.00568424]
["bitfinex","ETHUSD",1641756397314,1.11124308,3194.7,3194.4,0.00568424]
["bitfinex","ETHUSD",1641756398115,1.11124308,3194.7,3194.4,3.00454724]
["bitfinex","ETHUSD",1641756398317,1.11124308,3194.7,3194.5,0.02517453]
["bitfinex","ETHUSD",1641756398517,1.11124308,3194.7,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756399048,1.11124308,3194.7,3194.5,0.03801029]
["bitfinex","ETHUSD",1641756399457,1.11124308,3194.7,3194.6,0.00454739]
["bitfinex","ETHUSD",1641756399852,1.11124308,3194.7,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756400052,0.07825,3194.9,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756400252,1.58985071,3194.9,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756400457,2.37263351,3194.9,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756400651,1.21455669,3194.8,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756400852,0.86105,3194.7,3194.5,0.00511581]
["bitfinex","ETHUSD",1641756401457,12.95,3194.5,3194.3,3.2]
["bitfinex","ETHUSD",1641756401652,15.87724229,3194.4,3194.3,3.07295207]
["bitfinex","ETHUSD",1641756401852,14.04631683,3194.3,3193.4,1.08100936]
["bitfinex","ETHUSD",1641756402055,2.74137633,3194.2,3193.4,1.08100936]
["bitfinex","ETHUSD",1641756402252,0.78297,3194.1,3193.4,1.08100936]
["bitfinex","ETHUSD",1641756402453,1.15660885,3193.8,3193.4,1.08100936]
["bitfinex","ETHUSD",1641756402802,1.11262834,3194.0,3193.7,0.08278739]
["bitfinex","ETHUSD",1641756403004,1.11262834,3194.0,3193.7,0.00454739]
["bitfinex","ETHUSD",1641756403203,0.04298917,3194.3,3193.8,0.00397897]
["bitfinex","ETHUSD",1641756403397,0.04298917,3194.3,3193.4,0.08452266]
["bitfinex","ETHUSD",1641756403799,1.34355228,3194.2,3193.5,0.00568424]
["bitfinex","ETHUSD",1641756404002,1.34355228,3194.2,3193.9,1.08533647]
["bitfinex","ETHUSD",1641756404201,0.04298917,3194.3,3193.9,1.08533647]
["bitfinex","ETHUSD",1641756404401,0.04298917,3194.3,3194.0,0.00284212]
["bitfinex","ETHUSD",1641756404704,0.04298917,3194.3,3194.1,0.02291028]
["bitfinex","ETHUSD",1641756405101,0.04298917,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1641756405512,0.04298917,3194.3,3194.0,1.37258901]
["bitfinex","ETHUSD",1641756405900,0.04298917,3194.3,3194.1,0.0022737]
["bitfinex","ETHUSD",1641756406559,1.2179088,3194.2,3194.1,0.0022737]
["bitfinex","ETHUSD",1641756407151,0.04298917,3194.3,3194.1,1.08400427]
["bitfinex","ETHUSD",1641756407355,0.04298917,3194.3,3194.1,1.46000427]
["bitfinex","ETHUSD",1641756407551,0.04298917,3194.3,3194.2,0.00170527]
["bitfinex","ETHUSD",1641756407952,0.0024817,3194.3,3194.2,7.40170527]
["bitfinex","ETHUSD",1641756408154,1.48521235,3195.1,3195.0,1.02780517]
["bitfinex","ETHUSD",1641756408355,0.722,3195.3,3195.0,2.04130517]
["bitfinex","ETHUSD",1641756408552,7.67364,3196.4,3195.2,7.6]
["bitfinex","ETHUSD",1641756408755,4.013,3196.2,3195.3,0.07822]
["bitfinex","ETHUSD",1641756408952,4.013,3196.2,3195.3,1.45422]
["bitfinex","ETHUSD",1641756409153,4.013,3196.2,3195.3,1.75422]
["bitfinex","ETHUSD",1641756409354,0.00909477,3196.1,3195.3,1.75422]
["bitfinex","ETHUSD",1641756409553,0.00909477,3196.1,3195.7,0.782067]
["bitfinex","ETHUSD",1641756409754,2.5133319,3197.0,3195.9,0.78208]
["bitfinex","ETHUSD",1641756409755,0.00852635,3196.0,3195.9,0.78208]
["bitfinex","ETHUSD",1641756409959,0.00852635,3196.0,3195.9,0.86029]
["bitfinex","ETHUSD",1641756410507,0.00852635,3196.0,3195.9,3.77618853]
["bitfinex","ETHUSD",1641756410709,0.00852635,3196.0,3195.9,0.86029]
["bitfinex","ETHUSD",1641756410905,0.00852635,3196.0,3195.9,0.07821]
["bitfinex","ETHUSD",1641756412306,0.00852635,3196.0,3195.8,0.07821]
["bitfinex","ETHUSD",1641756412708,0.00795793,3195.9,3195.8,0.86039]
["bitfinex","ETHUSD",1641756412907,0.00795793,3195.9,3195.8,3.76039]
["bitfinex","ETHUSD",1641756413107,0.00795793,3195.9,3195.8,0.86039]
["bitfinex","ETHUSD",1641756413306,0.00795778,3195.9,3195.8,1.86039]
["bitfinex","ETHUSD",1641756413507,0.00795778,3195.9,3195.8,0.86039]
["bitfinex","ETHUSD",1641756413707,0.00795778,3195.9,3195.8,1.86039]
["bitfinex","ETHUSD",1641756414148,0.00795778,3195.9,3195.8,2.6425615]
["bitfinex","ETHUSD",1641756415450,0.00795778,3195.9,3195.8,5.8425615]
["bitfinex","ETHUSD",1641756415651,0.00795778,3195.9,3195.8,6.2185615]
["bitfinex","ETHUSD",1641756416052,0.00795778,3195.9,3195.8,4.65421]
["bitfinex","ETHUSD",1641756416255,0.00795778,3195.9,3195.8,3.65421]
["bitfinex","ETHUSD",1641756416454,0.00795778,3195.9,3195.8,3.27821]
["bitfinex","ETHUSD",1641756416654,0.00795778,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756416853,9.40795778,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756417915,0.00795778,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756418710,6.90795778,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756419410,0.00795778,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756420417,1.05720075,3196.3,3195.9,0.03687683]
["bitfinex","ETHUSD",1641756420612,0.80720075,3196.3,3195.9,0.03687683]
["bitfinex","ETHUSD",1641756420812,1.26583331,3196.2,3195.8,3.2]
["bitfinex","ETHUSD",1641756421014,1.34405331,3196.2,3195.8,3.2]
["bitfinex","ETHUSD",1641756421212,0.00113684,3196.1,3195.8,3.2]
["bitfinex","ETHUSD",1641756421860,0.07821,3196.0,3195.8,3.2]
["bitfinex","ETHUSD",1641756422662,14.24195801,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756422867,14.32016801,3195.9,3195.8,3.2]
["bitfinex","ETHUSD",1641756423662,13.02821,3195.9,3195.8,0.0001]
["bitfinex","ETHUSD",1641756423862,12.95,3195.8,3194.7,0.13819997]
["bitfinex","ETHUSD",1641756424063,12.95,3195.8,3194.3,1.17405207]
["bitfinex","ETHUSD",1641756424064,0.07824,3195.7,3194.3,1.17405207]
["bitfinex","ETHUSD",1641756424264,4.01604,3195.7,3194.8,0.00625266]
["bitfinex","ETHUSD",1641756424462,0.7827,3195.3,3194.4,2.4171817]
["bitfinex","ETHUSD",1641756424664,0.07824,3195.2,3194.4,3.88579987]
["bitfinex","ETHUSD",1641756424863,0.07824,3195.2,3194.5,0.00795793]
["bitfinex","ETHUSD",1641756425066,1.13281524,3194.6,3194.5,0.00795793]
["bitfinex","ETHUSD",1641756426100,1.13281524,3194.6,3194.5,1.80518332]
["bitfinex","ETHUSD",1641756427299,0.07824,3195.3,3194.6,0.03370971]
["bitfinex","ETHUSD",1641756427499,0.07824,3195.6,3194.6,0.03370971]
["bitfinex","ETHUSD",1641756427700,0.07824,3195.6,3194.7,0.00682109]
["bitfinex","ETHUSD",1641756428098,0.07824,3195.6,3194.6,0.00738951]
["bitfinex","ETHUSD",1641756428307,0.07824,3196.0,3195.4,0.0594639]
["bitfinex","ETHUSD",1641756428501,0.00113684,3196.1,3195.4,3.38397378]
["bitfinex","ETHUSD",1641756428711,0.00113684,3196.1,3195.5,2.34729502]
["bitfinex","ETHUSD",1641756428903,0.00113684,3196.1,3195.6,0.10156703]
["bitfinex","ETHUSD",1641756429159,0.00113684,3196.1,3195.6,0.10327231]
["bitfinex","ETHUSD",1641756429357,1.44644103,3195.9,3195.7,0.00113685]
["bitfinex","ETHUSD",1641756429654,0.00113684,3196.1,3195.7,0.00113685]
["bitfinex","ETHUSD",1641756430057,0.00113684,3196.1,3195.7,0.45213685]
["bitfinex","ETHUSD",1641756430260,0.00113684,3196.1,3195.8,0.04280927]
["bitfinex","ETHUSD",1641756430456,0.00113684,3196.1,3195.9,0.57135193]
["bitfinex","ETHUSD",1641756430658,4.112,3196.6,3196.0,2.52738764]
["bitfinex","ETHUSD",1641756430865,4.112,3196.6,3196.1,0.451]
["bitfinex","ETHUSD",1641756431066,0.00170527,3196.4,3196.1,1.451]
["bitfinex","ETHUSD",1641756431258,0.00170527,3196.4,3196.1,0.451]
["bitfinex","ETHUSD",1641756431457,0.00113685,3196.3,3196.2,0.7820772]
["bitfinex","ETHUSD",1641756431658,0.00113685,3196.3,3196.2,1.2330772]
["bitfinex","ETHUSD",1641756431857,0.00113685,3196.3,3196.2,2.2330772]
["bitfinex","ETHUSD",1641756432058,0.00113685,3196.3,3196.2,3.7970872]
["bitfinex","ETHUSD",1641756432561,0.00113685,3196.3,3196.2,6.13810809]
["bitfinex","ETHUSD",1641756432803,0.00113685,3196.3,3196.2,6.73810809]
["bitfinex","ETHUSD",1641756433006,4.3337,3197.5,3196.3,6.35]
["bitfinex","ETHUSD",1641756433205,4.3337,3197.5,3197.4,1.40411482]
["bitfinex","ETHUSD",1641756433513,0.00625266,3197.4,3196.8,0.7819064]
["bitfinex","ETHUSD",1641756433716,0.00625266,3197.4,3197.1,1.33473035]
["bitfinex","ETHUSD",1641756433905,0.00568423,3197.3,3197.2,0.07818]
["bitfinex","ETHUSD",1641756434303,0.00568423,3197.3,3197.2,1.07818]
["bitfinex","ETHUSD",1641756434905,0.00568423,3197.3,3197.1,0.451]
["bitfinex","ETHUSD",1641756435105,0.07818,3197.2,3196.7,0.451]
["bitfinex","ETHUSD",1641756435305,0.00538724,3197.5,3196.3,0.451]
["bitfinex","ETHUSD",1641756435509,0.31496245,3197.6,3196.8,0.00284211]
["bitfinex","ETHUSD",1641756435510,0.22034969,3197.6,3196.8,0.00284211]
["bitfinex","ETHUSD",1641756435708,0.12034969,3197.6,3196.4,2.51307829]
["bitfinex","ETHUSD",1641756435905,0.07148654,3197.6,3197.2,3.2]
["bitfinex","ETHUSD",1641756436211,0.07148654,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1641756436404,1.20537809,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1641756436650,1.15537809,3197.5,3197.3,0.00113685]
["bitfinex","ETHUSD",1641756436853,13.02817,3197.4,3197.3,0.00113685]
["bitfinex","ETHUSD",1641756437255,13.02817,3197.4,3196.4,0.00625266]
["bitfinex","ETHUSD",1641756437452,13.02817,3197.4,3196.1,0.21636997]
["bitfinex","ETHUSD",1641756437453,13.02817,3197.4,3196.2,0.0073895]
["bitfinex","ETHUSD",1641756437756,13.02817,3197.4,3196.3,1.55566599]
["bitfinex","ETHUSD",1641756437757,1.38377687,3196.6,3196.3,1.55566599]
["bitfinex","ETHUSD",1641756437952,13.02817,3197.4,3196.3,1.55566599]
["bitfinex","ETHUSD",1641756437953,3.9343,3197.3,3196.3,1.55566599]
["bitfinex","ETHUSD",1641756438171,0.0782,3197.2,3196.5,0.05013323]
["bitfinex","ETHUSD",1641756438352,0.0782,3197.3,3196.4,0.00625266]
["bitfinex","ETHUSD",1641756438552,0.0782,3197.3,3196.6,0.00511581]
["bitfinex","ETHUSD",1641756438757,0.0782,3197.3,3196.2,0.0073895]
["bitfinex","ETHUSD",1641756438956,0.78231,3196.8,3196.2,0.0073895]
["bitfinex","ETHUSD",1641756439252,0.78231,3196.8,3195.7,0.01023162]
["bitfinex","ETHUSD",1641756439253,6.59871172,3196.7,3195.7,0.01023162]
["bitfinex","ETHUSD",1641756439454,1.11448474,3196.1,3195.7,1.40811074]
["bitfinex","ETHUSD",1641756439854,8.1811,3196.7,3195.8,0.0096632]
["bitfinex","ETHUSD",1641756440307,4.3134,3196.7,3195.8,2.5062146]
["bitfinex","ETHUSD",1641756440502,4.3134,3196.7,3195.9,1.61169014]
["bitfinex","ETHUSD",1641756440703,4.3134,3196.7,3196.0,2.54322568]
["bitfinex","ETHUSD",1641756440901,5.46850821,3196.7,3196.1,0.81392695]
["bitfinex","ETHUSD",1641756441103,5.43428075,3196.7,3196.1,0.00795793]
["bitfinex","ETHUSD",1641756441309,5.43428075,3196.7,3196.2,0.0073895]
["bitfinex","ETHUSD",1641756441504,5.43428075,3196.7,3196.1,0.79002793]
["bitfinex","ETHUSD",1641756441703,5.43428075,3196.7,3196.1,0.00795793]
["bitfinex","ETHUSD",1641756441903,5.43428075,3196.7,3196.0,1.0782]
["bitfinex","ETHUSD",1641756441904,5.43428075,3196.7,3196.2,0.0073895]
["bitfinex","ETHUSD",1641756442104,1.39052045,3196.2,3196.1,0.00795793]
["bitfinex","ETHUSD",1641756443304,4.27917254,3196.7,3196.1,0.00795793]
["bitfinex","ETHUSD",1641756443504,4.27917254,3196.7,3196.3,0.03779986]
["bitfinex","ETHUSD",1641756443704,4.27917254,3196.7,3196.2,0.0782]
["bitfinex","ETHUSD",1641756443907,4.27917254,3196.7,3196.4,0.00625266]
["bitfinex","ETHUSD",1641756444171,4.27917254,3196.7,3196.3,0.00682108]
["bitfinex","ETHUSD",1641756444371,1.33692744,3196.9,3196.3,0.00682108]
["bitfinex","ETHUSD",1641756444568,1.34965046,3196.4,3196.2,0.0855895]
["bitfinex","ETHUSD",1641756444771,1.34965046,3196.4,3195.8,1.3]
["bitfinex","ETHUSD",1641756444772,1.34965046,3196.4,3195.8,0.93602108]
["bitfinex","ETHUSD",1641756444970,1.34965046,3196.4,3195.9,0.451]
["bitfinex","ETHUSD",1641756445172,1.34965046,3196.4,3196.0,0.07821]
["bitfinex","ETHUSD",1641756445369,1.29965046,3196.4,3196.0,0.07821]
["bitfinex","ETHUSD",1641756445569,1.29965046,3196.4,3196.1,0.00113685]
["bitfinex","ETHUSD",1641756445768,0.0782,3197.0,3196.2,0.05516186]
["bitfinex","ETHUSD",1641756445971,3.8674,3197.1,3196.4,0.03885943]
["bitfinex","ETHUSD",1641756446174,3.8674,3197.1,3196.3,0.0782]
["bitfinex","ETHUSD",1641756446175,0.00341054,3196.9,3196.3,0.0782]
["bitfinex","ETHUSD",1641756446575,0.00284212,3196.8,3196.3,0.0782]
["bitfinex","ETHUSD",1641756446971,0.00227369,3196.7,3196.4,0.03236475]
["bitfinex","ETHUSD",1641756447372,1.43129717,3196.6,3196.3,1.0782]
["bitfinex","ETHUSD",1641756447578,1.43129717,3196.6,3196.3,0.0782]
["bitfinex","ETHUSD",1641756447809,0.00113685,3196.5,3196.3,0.0782]
["bitfinex","ETHUSD",1641756448001,0.07933685,3196.5,3196.3,0.0782]
["bitfinex","ETHUSD",1641756448202,11.00340295,3196.4,3196.3,0.0782]
["bitfinex","ETHUSD",1641756448602,0.07933685,3196.5,3196.3,0.0782]
["bitfinex","ETHUSD",1641756448803,0.00113685,3196.5,3196.3,0.57436296]
["bitfinex","ETHUSD",1641756449004,0.00113685,3196.5,3196.3,1.5292]
["bitfinex","ETHUSD",1641756449603,0.00113685,3196.5,3196.4,2.34519842]
["bitfinex","ETHUSD",1641756449803,0.00113685,3196.5,3196.4,2.42339842]
["bitfinex","ETHUSD",1641756450003,3.7803,3197.4,3196.5,0.36709631]
["bitfinex","ETHUSD",1641756450203,0.02148654,3197.6,3196.7,0.05196752]
["bitfinex","ETHUSD",1641756450405,0.00454738,3197.3,3196.9,0.03417405]
["bitfinex","ETHUSD",1641756450704,0.00397896,3197.2,3197.1,1.26436438]
["bitfinex","ETHUSD",1641756450904,0.00397896,3197.2,3197.1,3.68558888]
["bitfinex","ETHUSD",1641756451104,0.00397896,3197.2,3197.1,4.68558888]
["bitfinex","ETHUSD",1641756451657,0.00397896,3197.2,3197.1,2.26436438]
["bitfinex","ETHUSD",1641756451864,0.02148654,3197.6,3197.1,3.01536438]
["bitfinex","ETHUSD",1641756452058,0.02148654,3197.6,3197.4,1.45284285]
["bitfinex","ETHUSD",1641756452260,0.00170527,3197.5,3197.4,1.45284285]
["bitfinex","ETHUSD",1641756452460,0.02148654,3197.6,3197.4,1.53101285]
["bitfinex","ETHUSD",1641756452659,0.02148654,3197.6,3197.5,0.07817]
["bitfinex","ETHUSD",1641756452864,0.02148654,3197.6,3197.4,0.07817]
["bitfinex","ETHUSD",1641756453261,0.5,3197.9,3197.5,0.451]
["bitfinex","ETHUSD",1641756453461,0.5,3197.9,3197.6,0.8598058]
["bitfinex","ETHUSD",1641756453660,0.00170527,3197.8,3197.7,0.451]
["bitfinex","ETHUSD",1641756453859,0.00170527,3197.8,3197.7,1.77507832]
["bitfinex","ETHUSD",1641756454060,0.00170527,3197.8,3197.7,2.77507832]
["bitfinex","ETHUSD",1641756454259,0.00170527,3197.8,3197.7,2.69947607]
["bitfinex","ETHUSD",1641756454463,0.00170527,3197.8,3197.7,1.351]
["bitfinex","ETHUSD",1641756454659,0.00170527,3197.8,3197.7,0.351]
["bitfinex","ETHUSD",1641756454859,0.00170527,3197.8,3197.7,1.351]
["bitfinex","ETHUSD",1641756455502,0.45170527,3197.9,3197.7,0.351]
["bitfinex","ETHUSD",1641756455701,0.45170527,3197.9,3197.7,1.351]
["bitfinex","ETHUSD",1641756455901,0.45170527,3197.9,3197.7,0.351]
["bitfinex","ETHUSD",1641756456102,0.45170527,3197.9,3197.7,1.351]
["bitfinex","ETHUSD",1641756456302,0.45170527,3197.9,3197.7,0.351]
["bitfinex","ETHUSD",1641756456504,0.45170527,3197.9,3197.7,3.551]
["bitfinex","ETHUSD",1641756456903,0.45170527,3197.9,3197.8,1.0]
["bitfinex","ETHUSD",1641756457109,0.45170527,3197.9,3197.8,1.451]
["bitfinex","ETHUSD",1641756457705,0.40170527,3197.9,3197.8,1.451]
["bitfinex","ETHUSD",1641756458104,0.40170527,3197.9,3197.7,3.2]
["bitfinex","ETHUSD",1641756458505,12.9,3197.7,3196.5,2.58248784]
["bitfinex","ETHUSD",1641756458806,0.40170527,3197.9,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756458807,0.07818,3197.6,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756459056,0.40170527,3197.9,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756459057,0.07818,3197.8,3196.7,0.03710457]
["bitfinex","ETHUSD",1641756459253,0.07818,3197.8,3196.8,0.07818]
["bitfinex","ETHUSD",1641756459555,1.41395434,3197.4,3196.9,0.00511581]
["bitfinex","ETHUSD",1641756459952,1.41395434,3197.4,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756460353,0.07818,3197.6,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756460955,0.07818,3197.6,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756461153,1.39835304,3196.8,3196.4,0.08613793]
["bitfinex","ETHUSD",1641756461362,1.39835304,3196.8,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756461754,1.34835304,3196.8,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756462358,0.07818,3197.6,3196.6,0.04909407]
["bitfinex","ETHUSD",1641756462556,3.6696,3197.7,3196.8,1.29518051]
["bitfinex","ETHUSD",1641756462809,3.6696,3197.7,3196.7,0.00625266]
["bitfinex","ETHUSD",1641756463003,3.6696,3197.7,3196.9,0.00511581]
["bitfinex","ETHUSD",1641756463204,3.6696,3197.7,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756463404,3.6696,3197.7,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756463604,3.6696,3197.7,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756464005,3.6696,3197.7,3196.5,1.0933329]
["bitfinex","ETHUSD",1641756464209,0.07818,3197.6,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756464405,0.451,3197.5,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756464605,0.451,3197.5,3196.0,0.3085]
["bitfinex","ETHUSD",1641756464606,0.01771475,3197.1,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756464805,0.0782,3197.0,3196.1,0.0096632]
["bitfinex","ETHUSD",1641756465008,0.0782,3197.1,3196.1,0.0096632]
["bitfinex","ETHUSD",1641756465206,1.42399735,3196.6,3195.8,0.01136847]
["bitfinex","ETHUSD",1641756465408,0.0782,3196.5,3195.8,0.01136847]
["bitfinex","ETHUSD",1641756466552,1.44640535,3196.5,3195.8,0.01136847]
["bitfinex","ETHUSD",1641756466951,0.0782,3196.4,3195.8,0.01136847]
["bitfinex","ETHUSD",1641756467153,1.39640535,3196.5,3195.7,0.01193689]
["bitfinex","ETHUSD",1641756467354,1.39640535,3196.5,3195.8,3.2]
["bitfinex","ETHUSD",1641756467556,1.39640535,3196.5,3195.9,1.0]
["bitfinex","ETHUSD",1641756467752,1.39640535,3196.5,3196.0,0.04406831]
["bitfinex","ETHUSD",1641756467953,1.39640535,3196.5,3196.0,0.01023162]
["bitfinex","ETHUSD",1641756468454,0.0782,3196.9,3196.0,0.01023162]
["bitfinex","ETHUSD",1641756468654,6.6191,3197.0,3196.2,0.06637364]
["bitfinex","ETHUSD",1641756468853,6.6191,3197.0,3196.4,0.03637695]
["bitfinex","ETHUSD",1641756469052,6.6191,3197.0,3196.3,0.00852635]
["bitfinex","ETHUSD",1641756469253,6.6191,3197.0,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756469452,6.6191,3197.0,3196.2,0.00909477]
["bitfinex","ETHUSD",1641756470704,6.6191,3197.0,3196.3,1.81870092]
["bitfinex","ETHUSD",1641756470905,1.34829865,3196.5,3196.3,1.81870092]
["bitfinex","ETHUSD",1641756471106,1.34829865,3196.5,3196.4,0.00795793]
["bitfinex","ETHUSD",1641756471305,6.6191,3197.0,3196.4,0.00795793]
["bitfinex","ETHUSD",1641756471505,1.1925,3197.0,3196.5,0.0432304]
["bitfinex","ETHUSD",1641756471704,1.1925,3197.0,3196.4,1.74845885]
["bitfinex","ETHUSD",1641756471904,1.1925,3197.0,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756472105,1.1925,3197.0,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756472608,1.1925,3197.0,3196.4,1.38351008]
["bitfinex","ETHUSD",1641756472609,1.13193888,3196.7,3196.4,1.38351008]
["bitfinex","ETHUSD",1641756473004,1.13193888,3196.7,3196.5,0.0073895]
["bitfinex","ETHUSD",1641756473208,1.13193888,3196.7,3196.6,1.73829866]
["bitfinex","ETHUSD",1641756473605,1.13193888,3196.7,3196.6,1.74511974]
["bitfinex","ETHUSD",1641756473905,1.08193888,3196.7,3196.6,1.74511974]
["bitfinex","ETHUSD",1641756474158,4.48193888,3196.7,3196.6,1.74511974]
["bitfinex","ETHUSD",1641756474559,1.08193888,3196.7,3196.6,1.74511974]
["bitfinex","ETHUSD",1641756475361,1.08193888,3196.7,3196.6,0.00682108]
["bitfinex","ETHUSD",1641756475762,1.08193888,3196.7,3196.2,0.00909477]
["bitfinex","ETHUSD",1641756475961,1.08193888,3196.7,3196.1,0.07821]
["bitfinex","ETHUSD",1641756476162,0.00227369,3196.6,3196.1,0.07821]
["bitfinex","ETHUSD",1641756476361,1.39953739,3196.2,3196.1,0.07821]
["bitfinex","ETHUSD",1641756476961,0.00170527,3196.5,3196.1,0.07821]
["bitfinex","ETHUSD",1641756477161,0.00170527,3196.5,3196.2,0.05482496]
["bitfinex","ETHUSD",1641756477360,0.00113684,3196.4,3196.2,2.6174234]
["bitfinex","ETHUSD",1641756477560,0.00113684,3196.4,3196.3,1.0]
["bitfinex","ETHUSD",1641756477820,0.00454738,3197.0,3196.3,1.0]
["bitfinex","ETHUSD",1641756478011,0.00113684,3196.4,3196.3,1.15225109]
["bitfinex","ETHUSD",1641756478210,1.4880888,3196.8,3196.2,1.0]
["bitfinex","ETHUSD",1641756478410,0.00113684,3196.4,3196.2,1.0]
["bitfinex","ETHUSD",1641756478610,0.00284211,3196.7,3196.2,1.0]
["bitfinex","ETHUSD",1641756479312,0.78512211,3196.7,3196.1,3.27821]
["bitfinex","ETHUSD",1641756479511,1.1292188,3196.2,3196.1,3.27821]
["bitfinex","ETHUSD",1641756479712,1.1292188,3196.2,3196.1,3.2]
["bitfinex","ETHUSD",1641756479911,0.78512211,3196.7,3196.1,3.2]
["bitfinex","ETHUSD",1641756480112,0.00284211,3196.7,3196.2,2.52630102]
["bitfinex","ETHUSD",1641756480318,0.00284211,3196.7,3196.2,3.04161788]
["bitfinex","ETHUSD",1641756480512,0.00489742,3196.7,3196.2,0.4542]
["bitfinex","ETHUSD",1641756480711,0.00489742,3196.7,3196.4,0.04957779]
["bitfinex","ETHUSD",1641756480913,6.7249,3197.6,3196.6,1.21942308]
["bitfinex","ETHUSD",1641756481114,1.22517295,3197.0,3196.7,0.07818]
["bitfinex","ETHUSD",1641756481556,0.00454739,3197.5,3196.7,0.07818]
["bitfinex","ETHUSD",1641756481757,0.00454739,3197.5,3196.8,0.04729948]
["bitfinex","ETHUSD",1641756481956,0.00397897,3197.4,3196.9,0.376]
["bitfinex","ETHUSD",1641756482156,0.00397897,3197.4,3197.0,2.48722151]
["bitfinex","ETHUSD",1641756482357,0.00341054,3197.3,3197.1,0.376]
["bitfinex","ETHUSD",1641756482557,0.00341054,3197.3,3197.2,2.42323717]
["bitfinex","ETHUSD",1641756482757,0.40170527,3197.9,3197.2,4.97365037]
["bitfinex","ETHUSD",1641756482961,0.40170527,3197.9,3197.7,1.32097556]
["bitfinex","ETHUSD",1641756483158,0.00625266,3197.8,3197.7,1.32097556]
["bitfinex","ETHUSD",1641756483358,0.21972471,3197.9,3197.7,1.32097556]
["bitfinex","ETHUSD",1641756483762,0.21972471,3197.9,3197.5,0.7817606]
["bitfinex","ETHUSD",1641756484158,0.21972471,3197.9,3197.6,0.00113684]
["bitfinex","ETHUSD",1641756484359,0.16972471,3197.9,3197.6,0.00113684]
["bitfinex","ETHUSD",1641756484759,0.16972471,3197.9,3197.4,0.00227369]
["bitfinex","ETHUSD",1641756484961,0.16972471,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1641756485160,0.16972471,3197.9,3197.3,0.00284212]
["bitfinex","ETHUSD",1641756485612,0.16972471,3197.9,3197.3,1.00284212]
["bitfinex","ETHUSD",1641756486003,8.5,3197.8,3196.9,0.79655665]
["bitfinex","ETHUSD",1641756486206,0.00867731,3197.7,3197.0,0.07818]
["bitfinex","ETHUSD",1641756486406,1.1386464,3197.1,3197.0,0.0804537]
["bitfinex","ETHUSD",1641756486707,0.00227369,3197.8,3197.2,1.00620147]
["bitfinex","ETHUSD",1641756486906,0.00227369,3197.8,3197.3,0.03560111]
["bitfinex","ETHUSD",1641756487105,0.00170527,3197.7,3197.3,0.03560111]
["bitfinex","ETHUSD",1641756487506,0.00113684,3197.6,3197.0,2.44489769]
["bitfinex","ETHUSD",1641756487704,1.23588955,3197.5,3197.0,0.6022737]
["bitfinex","ETHUSD",1641756487904,1.23588955,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756488108,1.23588955,3197.5,3197.3,3.2]
["bitfinex","ETHUSD",1641756488109,1.13588955,3197.5,3197.3,3.2]
["bitfinex","ETHUSD",1641756488505,1.13588955,3197.5,3197.4,1.0]
["bitfinex","ETHUSD",1641756488904,1.13588955,3197.5,3197.4,0.95]
["bitfinex","ETHUSD",1641756489753,1.13588955,3197.5,3197.3,3.2]
["bitfinex","ETHUSD",1641756490254,1.13588955,3197.5,3197.4,1.0]
["bitfinex","ETHUSD",1641756490456,0.00113684,3197.6,3197.4,1.0]
["bitfinex","ETHUSD",1641756491454,0.00113684,3197.6,3197.4,2.34131955]
["bitfinex","ETHUSD",1641756491455,1.1444273,3197.6,3197.4,2.34131955]
["bitfinex","ETHUSD",1641756492555,1.1444273,3197.6,3197.4,1.0]
["bitfinex","ETHUSD",1641756493910,1.1444273,3197.6,3197.4,1.6]
["bitfinex","ETHUSD",1641756494309,1.1444273,3197.6,3197.4,1.0]
["bitfinex","ETHUSD",1641756494614,2.31747455,3197.6,3197.3,3.2]
["bitfinex","ETHUSD",1641756494810,0.07817,3197.5,3197.3,2.3921]
["bitfinex","ETHUSD",1641756495309,12.9,3197.4,3196.4,1.46750086]
["bitfinex","ETHUSD",1641756495713,0.00113684,3197.3,3196.7,0.0022737]
["bitfinex","ETHUSD",1641756495916,0.78214,3197.1,3196.7,0.0022737]
["bitfinex","ETHUSD",1641756496113,1.54089346,3197.0,3196.7,0.0022737]
["bitfinex","ETHUSD",1641756496312,1.54089346,3197.0,3196.5,0.00341054]
["bitfinex","ETHUSD",1641756496956,1.54089346,3197.0,3196.5,1.47186996]
["bitfinex","ETHUSD",1641756497153,1.54089346,3197.0,3196.5,2.47186996]
["bitfinex","ETHUSD",1641756497355,1.54089346,3197.0,3196.6,0.06530286]
["bitfinex","ETHUSD",1641756497557,0.00113684,3197.3,3196.6,0.06530286]
["bitfinex","ETHUSD",1641756498256,0.00113684,3197.3,3196.6,0.00284212]
["bitfinex","ETHUSD",1641756498862,1.31288446,3196.8,3196.7,1.46845942]
["bitfinex","ETHUSD",1641756499059,0.00113684,3197.3,3196.7,1.46845942]
["bitfinex","ETHUSD",1641756499258,0.00113684,3197.3,3196.8,0.00170527]
["bitfinex","ETHUSD",1641756500061,1.35391851,3196.9,3196.8,0.00170527]
["bitfinex","ETHUSD",1641756500325,1.35391851,3196.9,3196.8,1.47016469]
["bitfinex","ETHUSD",1641756500914,0.5396224,3197.5,3196.8,1.47016469]
["bitfinex","ETHUSD",1641756501316,0.5396224,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641756501515,2.3463159,3197.6,3196.9,1.33230847]
["bitfinex","ETHUSD",1641756501716,0.0782,3197.8,3197.0,2.42515099]
["bitfinex","ETHUSD",1641756501916,0.16972471,3197.9,3197.2,0.06632525]
["bitfinex","ETHUSD",1641756501917,0.00113685,3197.5,3197.2,0.06632525]
["bitfinex","ETHUSD",1641756502117,0.00113685,3197.5,3197.3,0.07817]
["bitfinex","ETHUSD",1641756502316,0.00284212,3197.8,3197.3,0.07817]
["bitfinex","ETHUSD",1641756502517,0.00284212,3197.8,3197.2,0.07817]
["bitfinex","ETHUSD",1641756502718,0.0022737,3197.7,3197.3,0.7818568]
["bitfinex","ETHUSD",1641756503118,0.00170527,3197.6,3197.2,0.81207]
["bitfinex","ETHUSD",1641756503519,0.16972471,3197.9,3197.4,1.46845942]
["bitfinex","ETHUSD",1641756503520,1.42932983,3197.5,3197.4,1.46845942]
["bitfinex","ETHUSD",1641756503723,1.37932983,3197.5,3197.4,1.46845942]
["bitfinex","ETHUSD",1641756504758,4.67932983,3197.5,3197.4,1.46845942]
["bitfinex","ETHUSD",1641756505157,4.67932983,3197.5,3197.2,0.07817]
["bitfinex","ETHUSD",1641756505761,1.37932983,3197.5,3197.2,0.07817]
["bitfinex","ETHUSD",1641756506161,1.37932983,3197.5,3197.3,1.44009163]
["bitfinex","ETHUSD",1641756506365,1.37932983,3197.5,3197.3,1.40911278]
["bitfinex","ETHUSD",1641756506760,1.37932983,3197.5,3197.3,1.35911278]
["bitfinex","ETHUSD",1641756506962,1.37932983,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641756507361,1.37932983,3197.5,3196.9,0.00227369]
["bitfinex","ETHUSD",1641756507562,1.37932983,3197.5,3197.0,0.11102743]
["bitfinex","ETHUSD",1641756507819,1.37932983,3197.5,3197.0,0.07818]
["bitfinex","ETHUSD",1641756508009,1.37932983,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641756509811,1.37932983,3197.5,3197.2,0.03919543]
["bitfinex","ETHUSD",1641756510012,1.37932983,3197.5,3197.1,0.00113684]
["bitfinex","ETHUSD",1641756511212,1.37932983,3197.5,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756511415,0.00170527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756511856,1.37932983,3197.5,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756511857,0.00113684,3197.3,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756512254,0.00170527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756512654,0.00113684,3197.3,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756513055,0.00170527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756513454,0.00113684,3197.3,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756513855,0.00170527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756514054,0.00170527,3197.4,3197.0,1.02931684]
["bitfinex","ETHUSD",1641756514259,0.00113684,3197.3,3197.0,1.02931684]
["bitfinex","ETHUSD",1641756514655,0.00170527,3197.4,3197.0,1.02931684]
["bitfinex","ETHUSD",1641756514854,0.00170527,3197.4,3197.0,2.1146848]
["bitfinex","ETHUSD",1641756515056,0.00113684,3197.3,3197.0,1.02931684]
["bitfinex","ETHUSD",1641756515506,0.00170527,3197.4,3197.0,1.02931684]
["bitfinex","ETHUSD",1641756515706,0.00170527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756515905,0.00113684,3197.3,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756516306,0.78378527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756516508,0.73378527,3197.4,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756516707,1.37932983,3197.5,3197.0,0.95113684]
["bitfinex","ETHUSD",1641756516911,1.37932983,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756517306,1.37932983,3197.5,3197.2,0.03254601]
["bitfinex","ETHUSD",1641756517711,1.37932983,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756519460,0.00331486,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756519657,0.7821,3197.3,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756519859,0.00331486,3197.4,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756520059,1.37932983,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641756520456,1.37932983,3197.5,3197.2,0.0309938]
["bitfinex","ETHUSD",1641756520657,1.37932983,3197.5,3197.1,0.0329681]
["bitfinex","ETHUSD",1641756520859,1.37932983,3197.5,3197.2,20.0]
["bitfinex","ETHUSD",1641756521057,1.37932983,3197.5,3197.2,20.00113685]
["bitfinex","ETHUSD",1641756521058,0.047415,3197.5,3197.2,20.00113685]
["bitfinex","ETHUSD",1641756521259,2.81650989,3197.9,3197.3,0.07948309]
["bitfinex","ETHUSD",1641756521460,0.95169471,3197.9,3197.2,20.00113685]
["bitfinex","ETHUSD",1641756521659,0.00227369,3197.8,3197.3,1.0]
["bitfinex","ETHUSD",1641756522062,0.00170527,3197.7,3197.3,1.0]
["bitfinex","ETHUSD",1641756522460,1.37217764,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1641756524513,0.00113684,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1641756524713,0.00113684,3197.6,3197.4,0.05576013]
["bitfinex","ETHUSD",1641756525809,0.00113684,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1641756526411,0.00113684,3197.6,3197.4,0.04280214]
["bitfinex","ETHUSD",1641756526665,0.00113684,3197.6,3197.3,1.0]
["bitfinex","ETHUSD",1641756526860,0.00113684,3197.6,3197.4,0.07817]
["bitfinex","ETHUSD",1641756527061,0.00113684,3197.6,3197.5,1.12629392]
["bitfinex","ETHUSD",1641756527263,0.00113684,3197.6,3197.5,1.88046392]
["bitfinex","ETHUSD",1641756527461,0.00113684,3197.6,3197.5,4.39158259]
["bitfinex","ETHUSD",1641756527963,0.00113684,3197.6,3197.5,5.95498259]
["bitfinex","ETHUSD",1641756528763,4.026e-05,3197.6,3197.5,5.95498259]
["bitfinex","ETHUSD",1641756529569,1.278486,3199.2,3199.1,1.77571865]
["bitfinex","ETHUSD",1641756529771,1.078486,3199.2,3199.1,3.55083865]
["bitfinex","ETHUSD",1641756529965,0.949934,3199.7,3199.1,3.08214374]
["bitfinex","ETHUSD",1641756530164,0.949934,3199.7,3199.2,0.11672931]
["bitfinex","ETHUSD",1641756530409,0.95196644,3199.7,3199.6,20.0]
["bitfinex","ETHUSD",1641756530618,4.80196644,3199.7,3199.6,20.376]
["bitfinex","ETHUSD",1641756530813,0.91390334,3199.7,3199.6,20.376]
["bitfinex","ETHUSD",1641756531011,0.91390334,3199.7,3199.6,21.376]
["bitfinex","ETHUSD",1641756532010,1.922096,3200.0,3199.7,0.7812969]
["bitfinex","ETHUSD",1641756532211,1.922096,3200.0,3199.6,20.0]
["bitfinex","ETHUSD",1641756532415,0.07924684,3199.9,3199.6,20.0]
["bitfinex","ETHUSD",1641756532610,0.00113684,3199.9,3199.6,20.0]
["bitfinex","ETHUSD",1641756533211,0.00113684,3199.9,3199.7,1.0]
["bitfinex","ETHUSD",1641756533411,1.4552002,3199.8,3199.6,20.7813768]
["bitfinex","ETHUSD",1641756533610,1.4552002,3199.8,3199.6,20.0]
["bitfinex","ETHUSD",1641756534456,0.00113684,3199.9,3199.6,20.7813763]
["bitfinex","ETHUSD",1641756534457,1.45633704,3199.9,3199.6,20.7813763]
["bitfinex","ETHUSD",1641756535161,0.07813,3199.8,3199.6,20.0]
["bitfinex","ETHUSD",1641756535358,0.07813,3199.8,3199.1,2.39341865]
["bitfinex","ETHUSD",1641756535560,0.00545454,3199.8,3199.1,2.39341865]
["bitfinex","ETHUSD",1641756535757,0.07926684,3199.9,3199.2,0.00284212]
["bitfinex","ETHUSD",1641756535959,1.32089994,3199.3,3199.2,0.00284212]
["bitfinex","ETHUSD",1641756536159,1.16543792,3199.4,3199.2,0.00284212]
["bitfinex","ETHUSD",1641756536464,1.16543792,3199.4,3199.2,0.00397896]
["bitfinex","ETHUSD",1641756536658,0.05545,3199.9,3199.2,0.00397896]
["bitfinex","ETHUSD",1641756536862,12.9,3199.9,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756537059,2.45404352,3200.0,3199.1,3.34739761]
["bitfinex","ETHUSD",1641756537259,0.00341054,3199.8,3199.1,3.34739761]
["bitfinex","ETHUSD",1641756537462,2.45404352,3200.0,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756537463,0.05548,3199.7,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756537667,1.26627759,3199.3,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756538708,0.00227369,3199.6,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756539111,0.00170527,3199.5,3199.1,2.34739761]
["bitfinex","ETHUSD",1641756539313,0.00170527,3199.5,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756539511,0.00113685,3199.4,3199.2,0.0504047]
["bitfinex","ETHUSD",1641756539712,0.00113685,3199.4,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756539912,2.01168926,3199.9,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756540112,1.23014926,3199.9,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756540511,0.00397896,3199.9,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756540911,1.34721915,3199.7,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756541314,0.00227369,3199.6,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756541859,0.00170527,3199.5,3199.1,5.54739761]
["bitfinex","ETHUSD",1641756542061,0.01283294,3199.4,3199.2,2.45985502]
["bitfinex","ETHUSD",1641756542260,0.01396979,3199.4,3199.2,3.69122502]
["bitfinex","ETHUSD",1641756542458,0.00113685,3199.4,3199.3,0.07813]
["bitfinex","ETHUSD",1641756542869,0.00113685,3199.4,3199.3,20.07813]
["bitfinex","ETHUSD",1641756543157,0.00113685,3199.4,3199.3,24.0149099]
["bitfinex","ETHUSD",1641756543362,1.06339963,3200.0,3199.3,24.3149099]
["bitfinex","ETHUSD",1641756543556,1.06339963,3200.0,3199.4,2.45985502]
["bitfinex","ETHUSD",1641756543756,1.06339963,3200.0,3199.7,0.7811]
["bitfinex","ETHUSD",1641756543757,0.00284211,3199.9,3199.7,0.7811]
["bitfinex","ETHUSD",1641756543959,0.00284211,3199.9,3199.8,0.45]
["bitfinex","ETHUSD",1641756544162,1.06339963,3200.0,3199.8,1.796934]
["bitfinex","ETHUSD",1641756544358,0.30712999,3200.7,3199.8,1.796934]
["bitfinex","ETHUSD",1641756544563,2.40320557,3201.5,3201.4,4.95328865]
["bitfinex","ETHUSD",1641756544761,2.40320557,3201.5,3200.0,10.1]
["bitfinex","ETHUSD",1641756544762,6.13284537,3201.2,3200.6,5.7896]
["bitfinex","ETHUSD",1641756544959,2.23643557,3201.6,3201.5,0.6568256]
["bitfinex","ETHUSD",1641756545166,3.16355851,3201.9,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756545415,3.16355851,3201.9,3201.7,5.20623938]
["bitfinex","ETHUSD",1641756545416,3.07046696,3201.9,3201.7,5.20623938]
["bitfinex","ETHUSD",1641756545610,1.88469645,3202.2,3201.7,5.20623938]
["bitfinex","ETHUSD",1641756545611,0.00816004,3202.2,3201.9,4.1]
["bitfinex","ETHUSD",1641756545809,0.00816004,3202.2,3202.1,5.64315341]
["bitfinex","ETHUSD",1641756546010,0.00816004,3202.2,3202.1,27.04271341]
["bitfinex","ETHUSD",1641756546410,7.02183599,3202.4,3202.2,1.77967301]
["bitfinex","ETHUSD",1641756546411,0.78547603,3202.4,3202.2,1.77967301]
["bitfinex","ETHUSD",1641756546613,0.78547603,3202.4,3202.3,6.17174657]
["bitfinex","ETHUSD",1641756546812,3.15372644,3202.9,3202.3,6.17174657]
["bitfinex","ETHUSD",1641756547012,3.16220327,3203.3,3202.3,0.46268657]
["bitfinex","ETHUSD",1641756547211,3.16220327,3203.3,3202.3,20.45]
["bitfinex","ETHUSD",1641756547411,3.16220327,3203.3,3202.7,0.3074]
["bitfinex","ETHUSD",1641756547614,3.16220327,3203.3,3203.0,0.1637]
["bitfinex","ETHUSD",1641756547811,2.75730748,3203.2,3202.7,0.3074]
["bitfinex","ETHUSD",1641756548017,2.40730748,3203.2,3202.7,0.2574]
["bitfinex","ETHUSD",1641756548212,0.02103166,3203.1,3202.7,0.2574]
["bitfinex","ETHUSD",1641756548614,0.02046324,3203.0,3202.8,0.45]
["bitfinex","ETHUSD",1641756548813,0.02046324,3203.0,3202.8,1.5149]
["bitfinex","ETHUSD",1641756549070,0.01989482,3202.9,3202.8,1.5149]
["bitfinex","ETHUSD",1641756549960,13.2649,3202.8,3202.5,0.07804]
["bitfinex","ETHUSD",1641756550163,13.2649,3202.8,3202.3,20.0]
["bitfinex","ETHUSD",1641756550361,12.9,3202.6,3201.6,3.11047967]
["bitfinex","ETHUSD",1641756550570,12.9,3202.6,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756550571,1.2532972,3202.4,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756550760,1.2032972,3202.4,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756550960,18.32648428,3202.3,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756551364,0.01591585,3202.2,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756551560,1.13605408,3202.2,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756551759,0.01534743,3202.1,3201.6,1.54872907]
["bitfinex","ETHUSD",1641756552263,0.01534743,3202.1,3200.3,0.07806]
["bitfinex","ETHUSD",1641756552264,0.00512442,3201.4,3200.3,0.07806]
["bitfinex","ETHUSD",1641756552460,1.22932907,3201.5,3200.0,0.52807]
["bitfinex","ETHUSD",1641756552660,0.01080004,3201.3,3200.0,0.52807]
["bitfinex","ETHUSD",1641756552912,0.01136847,3201.4,3200.0,0.45]
["bitfinex","ETHUSD",1641756553112,1.39654389,3200.5,3200.4,1.5623049]
["bitfinex","ETHUSD",1641756553308,1.39654389,3200.5,3199.9,0.99768501]
["bitfinex","ETHUSD",1641756553309,1.39654389,3200.5,3199.9,1.56238]
["bitfinex","ETHUSD",1641756553512,1.39654389,3200.5,3199.7,0.45]
["bitfinex","ETHUSD",1641756553513,1.40279654,3200.5,3199.7,0.45]
["bitfinex","ETHUSD",1641756553717,0.00568423,3200.4,3199.7,0.45]
["bitfinex","ETHUSD",1641756553909,0.00568423,3200.4,3200.0,0.03098528]
["bitfinex","ETHUSD",1641756554109,3.9003,3201.0,3200.1,2.10346107]
["bitfinex","ETHUSD",1641756554315,3.9003,3201.0,3200.9,0.01278943]
["bitfinex","ETHUSD",1641756554509,1.22932907,3201.5,3200.9,0.46278943]
["bitfinex","ETHUSD",1641756554714,1.31777677,3201.0,3200.9,0.46278943]
["bitfinex","ETHUSD",1641756554910,0.00511581,3201.3,3200.9,0.46278943]
["bitfinex","ETHUSD",1641756555110,0.00511581,3201.3,3201.1,1.9144112]
["bitfinex","ETHUSD",1641756555313,1.23131654,3201.5,3201.2,0.52809]
["bitfinex","ETHUSD",1641756555513,0.007,3202.2,3201.3,3.75]
["bitfinex","ETHUSD",1641756555717,1.83345141,3202.4,3201.8,0.01237763]
["bitfinex","ETHUSD",1641756555912,1.37000051,3202.3,3201.9,0.52806]
["bitfinex","ETHUSD",1641756556112,0.01080005,3202.3,3202.2,1.37500546]
["bitfinex","ETHUSD",1641756556414,1.87700864,3203.3,3202.3,0.04151774]
["bitfinex","ETHUSD",1641756556415,0.0011,3203.3,3202.3,0.04151774]
["bitfinex","ETHUSD",1641756556671,0.0011,3203.3,3202.6,0.01299937]
["bitfinex","ETHUSD",1641756556866,0.00227369,3202.7,3202.6,0.01299937]
["bitfinex","ETHUSD",1641756557072,0.9649,3202.8,3202.6,0.01299937]
["bitfinex","ETHUSD",1641756557073,0.9649,3202.8,3202.7,2.54040903]
["bitfinex","ETHUSD",1641756557266,0.9649,3202.8,3202.7,1.55937411]
["bitfinex","ETHUSD",1641756557267,0.9149,3202.8,3202.7,1.55937411]
["bitfinex","ETHUSD",1641756557467,0.0011,3203.3,3202.7,3.12036411]
["bitfinex","ETHUSD",1641756557668,0.0011,3203.3,3202.8,2.38035914]
["bitfinex","ETHUSD",1641756557867,0.0011,3203.3,3202.9,0.45]
["bitfinex","ETHUSD",1641756558068,0.0011,3203.3,3203.0,2.37236745]
["bitfinex","ETHUSD",1641756558278,0.00113685,3203.2,3203.1,0.45]
["bitfinex","ETHUSD",1641756558471,3.8416,3204.7,3203.3,0.04471548]
["bitfinex","ETHUSD",1641756558472,1.24438801,3204.6,3203.3,0.04471548]
["bitfinex","ETHUSD",1641756558668,1.8750293,3204.8,3203.3,0.04471548]
["bitfinex","ETHUSD",1641756558669,1.8750293,3204.8,3204.4,1.41021791]
["bitfinex","ETHUSD",1641756558871,1.8750293,3204.8,3204.4,0.6929]
["bitfinex","ETHUSD",1641756559069,1.20141396,3205.2,3204.5,0.780138]
["bitfinex","ETHUSD",1641756559267,0.07351396,3205.2,3204.4,0.4429]
["bitfinex","ETHUSD",1641756559468,0.60870791,3205.4,3204.3,0.2083]
["bitfinex","ETHUSD",1641756559776,0.0096632,3204.9,3204.5,0.45]
["bitfinex","ETHUSD",1641756560171,0.00909477,3204.8,3204.5,0.45]
["bitfinex","ETHUSD",1641756560405,0.00909477,3204.8,3204.5,0.4]
["bitfinex","ETHUSD",1641756560606,0.00852635,3204.7,3204.6,0.78004]
["bitfinex","ETHUSD",1641756560810,1.78050837,3205.4,3204.6,0.78004]
["bitfinex","ETHUSD",1641756560811,1.0377508,3204.8,3204.6,1.23004]
["bitfinex","ETHUSD",1641756561007,1.78050837,3205.4,3204.6,1.23004]
["bitfinex","ETHUSD",1641756561211,0.00341054,3205.3,3204.7,0.02178907]
["bitfinex","ETHUSD",1641756561408,0.45870791,3205.4,3205.0,1.55962]
["bitfinex","ETHUSD",1641756561409,0.41211845,3205.4,3205.0,1.55962]
["bitfinex","ETHUSD",1641756561610,0.41211845,3205.4,3205.1,3.76978388]
["bitfinex","ETHUSD",1641756561808,0.41211845,3205.4,3205.2,5.70899]
["bitfinex","ETHUSD",1641756562007,0.00198745,3205.8,3205.3,0.45]
["bitfinex","ETHUSD",1641756562208,0.01434574,3206.0,3205.4,1.29240296]
["bitfinex","ETHUSD",1641756562407,0.01434574,3206.0,3205.9,1.05965255]
["bitfinex","ETHUSD",1641756562610,1.36413088,3206.1,3205.9,2.48205255]
["bitfinex","ETHUSD",1641756562808,1.36413088,3206.1,3205.9,5.87964643]
["bitfinex","ETHUSD",1641756562809,0.00397896,3206.0,3205.9,5.87964643]
["bitfinex","ETHUSD",1641756563008,0.00397896,3206.0,3205.9,3.63967255]
["bitfinex","ETHUSD",1641756563207,1.49928449,3206.5,3205.9,3.41994677]
["bitfinex","ETHUSD",1641756563415,1.49928449,3206.5,3205.9,3.33967255]
["bitfinex","ETHUSD",1641756564066,0.00341055,3206.6,3205.9,4.33967255]
["bitfinex","ETHUSD",1641756564263,0.00341055,3206.6,3206.1,5.631]
["bitfinex","ETHUSD",1641756564463,0.00811924,3206.7,3206.3,0.77948]
["bitfinex","ETHUSD",1641756564665,0.00811924,3206.7,3206.6,6.87634275]
["bitfinex","ETHUSD",1641756564871,0.00811924,3206.7,3206.6,8.02974275]
["bitfinex","ETHUSD",1641756565075,1.01351062,3207.6,3206.6,6.7844]
["bitfinex","ETHUSD",1641756565266,12.33,3210.3,3206.6,6.7844]
["bitfinex","ETHUSD",1641756565267,0.0772578,3209.7,3207.5,0.01220334]
["bitfinex","ETHUSD",1641756565465,2.52354901,3209.2,3207.3,5.631]
["bitfinex","ETHUSD",1641756565664,0.03027422,3208.6,3207.4,0.45]
["bitfinex","ETHUSD",1641756566070,1.17017187,3208.5,3207.4,0.45]
["bitfinex","ETHUSD",1641756566264,1.17017187,3208.5,3206.6,0.13819997]
["bitfinex","ETHUSD",1641756566265,2.53997388,3208.4,3206.6,0.45]
["bitfinex","ETHUSD",1641756566464,2.53997388,3208.4,3206.2,0.45170527]
["bitfinex","ETHUSD",1641756566465,0.65172,3208.3,3206.2,0.45170527]
["bitfinex","ETHUSD",1641756566666,2.58723105,3208.2,3206.2,0.45170527]
["bitfinex","ETHUSD",1641756566865,0.03078106,3207.8,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756567068,1.0,3207.6,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756567365,1.32023893,3207.5,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756567564,1.62023893,3207.5,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756567818,1.17945852,3207.4,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756568012,1.17945852,3207.4,3205.3,0.45]
["bitfinex","ETHUSD",1641756568013,0.0011,3206.2,3205.3,0.45]
["bitfinex","ETHUSD",1641756568215,0.0011,3206.2,3203.7,0.1232]
["bitfinex","ETHUSD",1641756568216,0.02870675,3206.1,3204.9,0.45]
["bitfinex","ETHUSD",1641756568413,0.02870675,3206.1,3205.4,0.00511582]
["bitfinex","ETHUSD",1641756568716,0.0011,3206.2,3205.4,0.00511582]
["bitfinex","ETHUSD",1641756568912,6.93497388,3206.7,3206.3,3.18640209]
["bitfinex","ETHUSD",1641756569114,6.93497388,3206.7,3203.9,0.01224823]
["bitfinex","ETHUSD",1641756569115,1.86242577,3206.5,3205.3,1.23014286]
["bitfinex","ETHUSD",1641756569314,1.07187433,3205.9,3205.3,1.68014286]
["bitfinex","ETHUSD",1641756569514,1.07187433,3205.9,3205.3,0.45]
["bitfinex","ETHUSD",1641756570013,0.07797,3205.8,3205.3,0.45]
["bitfinex","ETHUSD",1641756570214,1.14980702,3205.7,3205.3,0.45]
["bitfinex","ETHUSD",1641756570413,1.00259581,3204.9,3204.7,0.01268416]
["bitfinex","ETHUSD",1641756570615,0.11263953,3205.4,3204.8,0.45]
["bitfinex","ETHUSD",1641756570815,0.07799,3205.4,3204.8,0.45852636]
["bitfinex","ETHUSD",1641756571017,0.07799,3205.4,3204.9,0.00795793]
["bitfinex","ETHUSD",1641756571417,2.76352994,3205.4,3204.9,0.00795793]
["bitfinex","ETHUSD",1641756571672,0.07799,3205.4,3204.9,0.00795793]
["bitfinex","ETHUSD",1641756571868,0.07799,3205.4,3204.5,2.50784843]
["bitfinex","ETHUSD",1641756572065,0.07799,3205.4,3204.6,0.45]
["bitfinex","ETHUSD",1641756572267,1.14980702,3205.7,3204.6,0.4596632]
["bitfinex","ETHUSD",1641756572268,0.07799,3205.6,3204.6,0.4596632]
["bitfinex","ETHUSD",1641756572467,0.07799,3205.6,3204.7,0.00909478]
["bitfinex","ETHUSD",1641756572666,1.1081829,3205.5,3204.8,0.45]
["bitfinex","ETHUSD",1641756572873,0.0385683,3205.3,3204.8,0.45]
["bitfinex","ETHUSD",1641756573067,0.07799,3205.2,3204.9,0.00795793]
["bitfinex","ETHUSD",1641756573267,0.02865052,3205.1,3204.9,0.00795793]
["bitfinex","ETHUSD",1641756573468,12.9,3204.9,3204.4,0.2371]
["bitfinex","ETHUSD",1641756573672,12.9,3204.9,3204.0,0.45]
["bitfinex","ETHUSD",1641756573871,0.02662055,3204.5,3203.7,0.07799]
["bitfinex","ETHUSD",1641756574068,12.9,3204.6,3203.7,0.07799]
["bitfinex","ETHUSD",1641756574069,2.24625744,3203.8,3203.7,0.07799]
["bitfinex","ETHUSD",1641756574273,1.21345061,3203.8,3203.7,0.07799]
["bitfinex","ETHUSD",1641756575316,1.21345061,3203.8,3202.7,0.03]
["bitfinex","ETHUSD",1641756575317,12.9,3203.7,3202.7,0.03]
["bitfinex","ETHUSD",1641756575518,0.07804,3203.6,3202.8,0.48]
["bitfinex","ETHUSD",1641756575714,0.07804,3203.6,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756575914,0.26049856,3203.7,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756576316,1.42885928,3203.0,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756576520,1.1976,3204.3,3203.0,0.02355671]
["bitfinex","ETHUSD",1641756576715,1.1976,3204.3,3203.2,0.01203242]
["bitfinex","ETHUSD",1641756577014,1.1976,3204.3,3203.3,0.45682108]
["bitfinex","ETHUSD",1641756577414,1.01138336,3203.7,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756577617,1.01138336,3203.7,3203.5,0.45]
["bitfinex","ETHUSD",1641756577914,1.16303747,3203.6,3203.5,0.45]
["bitfinex","ETHUSD",1641756578214,1.16303747,3203.6,3202.8,0.045]
["bitfinex","ETHUSD",1641756578215,0.47625228,3203.5,3202.8,0.045]
["bitfinex","ETHUSD",1641756578416,0.47625228,3203.5,3202.4,0.07803]
["bitfinex","ETHUSD",1641756578417,0.01935655,3203.3,3202.4,0.45]
["bitfinex","ETHUSD",1641756578616,0.02786195,3203.1,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756578814,0.02417806,3203.2,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756579063,2.71645711,3203.0,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756580063,1.43532871,3203.0,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756581068,2.82713067,3203.0,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756581464,1.43532871,3203.0,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756581863,0.45194324,3203.5,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756582063,0.45194324,3203.5,3203.0,0.45]
["bitfinex","ETHUSD",1641756582262,0.45,3203.5,3203.0,0.45]
["bitfinex","ETHUSD",1641756582462,0.45,3203.5,3203.1,0.00795793]
["bitfinex","ETHUSD",1641756582665,0.45,3203.5,3203.2,0.45]
["bitfinex","ETHUSD",1641756582912,1.18835735,3203.3,3203.2,0.45]
["bitfinex","ETHUSD",1641756583110,1.18835735,3203.3,3202.8,3.2]
["bitfinex","ETHUSD",1641756583508,1.18835735,3203.3,3202.9,0.00909477]
["bitfinex","ETHUSD",1641756584010,0.45,3203.5,3203.0,0.45]
["bitfinex","ETHUSD",1641756584216,2.46938048,3205.1,3203.2,16.531]
["bitfinex","ETHUSD",1641756584412,0.07803,3205.2,3203.2,16.531]
["bitfinex","ETHUSD",1641756584413,0.07803,3205.2,3204.2,0.01242167]
["bitfinex","ETHUSD",1641756584609,0.00113685,3204.7,3204.2,1.5323]
["bitfinex","ETHUSD",1641756584808,0.00113685,3204.7,3204.3,0.00113684]
["bitfinex","ETHUSD",1641756585012,0.08197897,3205.2,3204.3,0.00113684]
["bitfinex","ETHUSD",1641756585209,1.31191905,3205.1,3204.3,0.00113684]
["bitfinex","ETHUSD",1641756585411,18.388,3205.0,3204.3,0.00113684]
["bitfinex","ETHUSD",1641756585610,18.388,3205.0,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756585611,12.9,3204.9,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756585912,0.13270505,3204.8,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756586109,18.18212034,3204.6,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756586311,0.02414369,3204.4,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756586574,0.07802,3204.3,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756587163,0.07802,3204.4,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756587364,1.0,3204.3,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756587565,0.00113684,3204.5,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756588764,1.48341031,3204.5,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756588964,0.04277876,3204.4,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756589165,1.87529301,3204.3,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756589966,0.00113684,3204.5,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756590511,0.02896715,3204.4,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756590711,0.00113684,3204.5,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756591508,0.04399897,3204.7,3204.2,3.684e-05]
["bitfinex","ETHUSD",1641756591913,0.04399897,3204.7,3204.3,0.03667237]
["bitfinex","ETHUSD",1641756592114,0.07994324,3204.8,3204.3,0.03667237]
["bitfinex","ETHUSD",1641756592313,1.87494141,3205.0,3204.6,0.01249737]
["bitfinex","ETHUSD",1641756592515,1.87494141,3205.0,3204.7,0.52799]
["bitfinex","ETHUSD",1641756592713,4.29549,3205.9,3204.7,0.52799]
["bitfinex","ETHUSD",1641756592714,4.2175,3205.9,3204.7,0.52799]
["bitfinex","ETHUSD",1641756592913,1.38081245,3205.4,3204.7,1.53304583]
["bitfinex","ETHUSD",1641756593511,1.38081245,3205.4,3204.7,0.45]
["bitfinex","ETHUSD",1641756593714,1.38081245,3205.4,3204.7,1.22996]
["bitfinex","ETHUSD",1641756593912,0.00738951,3205.8,3204.7,3.67105192]
["bitfinex","ETHUSD",1641756594170,1.10312246,3205.2,3204.7,2.89109192]
["bitfinex","ETHUSD",1641756594367,1.10312246,3205.2,3204.7,0.45]
["bitfinex","ETHUSD",1641756594570,0.00949768,3205.0,3204.8,5.631]
["bitfinex","ETHUSD",1641756594766,0.00949768,3205.0,3204.9,0.375]
["bitfinex","ETHUSD",1641756594767,8.25698132,3205.0,3204.9,0.375]
["bitfinex","ETHUSD",1641756594965,1.20698132,3205.0,3204.9,0.375]
["bitfinex","ETHUSD",1641756596067,1.20370218,3205.0,3204.9,0.375]
["bitfinex","ETHUSD",1641756597267,0.03439854,3204.9,3204.3,0.375]
["bitfinex","ETHUSD",1641756597670,0.0022737,3204.9,3204.3,0.375]
["bitfinex","ETHUSD",1641756598118,1.35362457,3204.2,3203.5,0.375]
["bitfinex","ETHUSD",1641756598317,0.02331323,3204.0,3203.5,0.375]
["bitfinex","ETHUSD",1641756598517,1.31062592,3204.2,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756598518,0.07803,3203.9,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756598716,0.07803,3204.1,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756599118,1.2282167,3203.5,3203.1,1.3838553]
["bitfinex","ETHUSD",1641756599319,1.50339283,3203.4,3203.1,0.375]
["bitfinex","ETHUSD",1641756599518,1.50452967,3203.4,3203.1,0.375]
["bitfinex","ETHUSD",1641756600423,1.50452967,3203.4,3203.2,2.20629517]
["bitfinex","ETHUSD",1641756601225,1.50452967,3203.4,3203.2,3.2221019]
["bitfinex","ETHUSD",1641756601422,0.00113684,3203.4,3203.3,11.72778005]
["bitfinex","ETHUSD",1641756601661,0.375,3204.3,3203.4,12.9]
["bitfinex","ETHUSD",1641756601861,0.375,3204.3,3204.0,0.01207742]
["bitfinex","ETHUSD",1641756602059,0.375,3204.3,3204.1,0.375]
["bitfinex","ETHUSD",1641756602263,0.375,3204.3,3204.2,0.375]
["bitfinex","ETHUSD",1641756602463,1.65907073,3204.3,3204.2,0.375]
["bitfinex","ETHUSD",1641756603665,1.65907073,3204.3,3204.1,2.13591936]
["bitfinex","ETHUSD",1641756603864,1.40907073,3204.3,3203.7,0.375]
["bitfinex","ETHUSD",1641756604464,0.125,3204.3,3203.7,0.375]
["bitfinex","ETHUSD",1641756605165,0.01361032,3204.2,3203.9,1.93061942]
["bitfinex","ETHUSD",1641756605412,0.125,3204.3,3204.0,0.375]
["bitfinex","ETHUSD",1641756605710,0.125,3204.3,3204.1,0.01626987]
["bitfinex","ETHUSD",1641756605910,0.125,3204.3,3204.1,0.375]
["bitfinex","ETHUSD",1641756606309,0.07802,3205.1,3204.1,0.375]
["bitfinex","ETHUSD",1641756606515,0.00454739,3204.2,3204.1,0.375]
["bitfinex","ETHUSD",1641756606911,1.45854687,3204.2,3204.1,0.375]
["bitfinex","ETHUSD",1641756607112,0.00909478,3205.0,3204.1,0.375]
["bitfinex","ETHUSD",1641756607515,0.00852636,3204.9,3204.1,0.375]
["bitfinex","ETHUSD",1641756607711,0.00852636,3204.9,3204.1,1.9352382]
["bitfinex","ETHUSD",1641756607916,0.00795793,3204.8,3204.3,0.02352339]
["bitfinex","ETHUSD",1641756608116,0.00795793,3204.8,3204.7,8.52224173]
["bitfinex","ETHUSD",1641756608313,1.2569,3205.7,3204.7,8.52224173]
["bitfinex","ETHUSD",1641756608314,1.2569,3205.7,3204.7,10.15920382]
["bitfinex","ETHUSD",1641756608516,1.1789,3205.7,3205.3,1.09850084]
["bitfinex","ETHUSD",1641756608714,1.01994597,3205.8,3205.4,0.375]
["bitfinex","ETHUSD",1641756609157,0.01307374,3205.7,3205.4,0.375]
["bitfinex","ETHUSD",1641756609359,1.34499111,3205.6,3205.4,0.375]
["bitfinex","ETHUSD",1641756609559,1.35749643,3205.6,3205.4,0.375]
["bitfinex","ETHUSD",1641756609756,0.35692801,3205.6,3205.4,0.375]
["bitfinex","ETHUSD",1641756610162,0.30692801,3205.6,3205.4,0.375]
["bitfinex","ETHUSD",1641756610560,0.30692801,3205.6,3205.4,3.475]
["bitfinex","ETHUSD",1641756610959,0.22441098,3205.6,3205.5,1.19411984]
["bitfinex","ETHUSD",1641756611158,0.22441098,3205.6,3205.5,1.56911984]
["bitfinex","ETHUSD",1641756611957,0.22441098,3205.6,3205.5,2.75113898]
["bitfinex","ETHUSD",1641756612360,0.22441098,3205.6,3205.5,2.50113898]
["bitfinex","ETHUSD",1641756613234,0.22441098,3205.6,3205.5,5.7019454]
["bitfinex","ETHUSD",1641756613437,0.22441098,3205.6,3205.5,3.28086898]
["bitfinex","ETHUSD",1641756613637,0.22441098,3205.6,3205.5,2.09884984]
["bitfinex","ETHUSD",1641756613836,0.22441098,3205.6,3205.5,0.375]
["bitfinex","ETHUSD",1641756614435,0.44882196,3205.6,3205.5,0.375]
["bitfinex","ETHUSD",1641756614836,3.10885428,3205.6,3205.5,0.375]
["bitfinex","ETHUSD",1641756615036,3.09163644,3205.6,3205.5,0.375]
["bitfinex","ETHUSD",1641756615238,13.275,3205.5,3205.4,0.375]
["bitfinex","ETHUSD",1641756615543,12.6,3205.1,3204.1,1.04650007]
["bitfinex","ETHUSD",1641756615736,0.078,3205.0,3204.3,0.375]
["bitfinex","ETHUSD",1641756615935,0.078,3205.0,3204.3,0.38182108]
["bitfinex","ETHUSD",1641756616136,1.03420416,3204.4,3204.3,0.38182108]
["bitfinex","ETHUSD",1641756617260,2.45352336,3204.4,3204.3,0.38182108]
["bitfinex","ETHUSD",1641756617461,2.45352336,3204.4,3204.3,0.00682108]
["bitfinex","ETHUSD",1641756617660,11.71196,3205.4,3204.3,0.00682108]
["bitfinex","ETHUSD",1641756617661,0.078,3204.9,3204.5,0.03130453]
["bitfinex","ETHUSD",1641756617860,0.58219314,3205.5,3204.6,0.38784571]
["bitfinex","ETHUSD",1641756618064,0.58219314,3205.5,3204.7,0.07799]
["bitfinex","ETHUSD",1641756618258,0.58219314,3205.5,3204.8,0.375]
["bitfinex","ETHUSD",1641756618458,0.58219314,3205.5,3204.9,0.07799]
["bitfinex","ETHUSD",1641756618658,1.21633707,3205.4,3205.0,0.375]
["bitfinex","ETHUSD",1641756618860,1.21633707,3205.4,3205.0,0.32784212]
["bitfinex","ETHUSD",1641756618861,1.28504207,3205.3,3205.0,0.32784212]
["bitfinex","ETHUSD",1641756619063,1.28504207,3205.3,3205.1,0.0022737]
["bitfinex","ETHUSD",1641756619258,1.28504207,3205.3,3205.2,0.375]
["bitfinex","ETHUSD",1641756619661,1.50945305,3205.3,3205.2,0.37670527]
["bitfinex","ETHUSD",1641756620412,1.50945305,3205.3,3205.2,2.86535814]
["bitfinex","ETHUSD",1641756620616,1.50945305,3205.3,3205.2,0.37670527]
["bitfinex","ETHUSD",1641756620811,1.71664619,3205.3,3205.2,0.37670527]
["bitfinex","ETHUSD",1641756621412,0.43160412,3205.3,3205.2,1.15655527]
["bitfinex","ETHUSD",1641756621709,0.43160412,3205.3,3205.2,6.10655527]
["bitfinex","ETHUSD",1641756622112,0.43160412,3205.3,3205.2,1.15655527]
["bitfinex","ETHUSD",1641756622513,0.43160412,3205.3,3205.2,4.80655527]
["bitfinex","ETHUSD",1641756622514,1.63156466,3205.3,3205.2,4.80655527]
["bitfinex","ETHUSD",1641756622712,1.63156466,3205.3,3205.2,1.15655527]
["bitfinex","ETHUSD",1641756623118,1.58156466,3205.3,3205.2,0.37670527]
["bitfinex","ETHUSD",1641756623914,1.63156077,3205.3,3205.2,0.37670527]
["bitfinex","ETHUSD",1641756624564,1.63156077,3205.3,3205.2,2.80050197]
["bitfinex","ETHUSD",1641756624760,0.25718925,3205.3,3205.2,2.80050197]
["bitfinex","ETHUSD",1641756624960,0.43160023,3205.3,3205.2,2.80050197]
["bitfinex","ETHUSD",1641756625166,0.43160023,3205.3,3205.2,1.15654527]
["bitfinex","ETHUSD",1641756625362,0.375,3205.5,3205.2,10.85654527]
["bitfinex","ETHUSD",1641756625563,0.375,3205.5,3205.3,7.47633579]
["bitfinex","ETHUSD",1641756625766,0.0001,3205.5,3205.4,2.73862919]
["bitfinex","ETHUSD",1641756625963,0.00194324,3205.8,3205.5,12.9]
["bitfinex","ETHUSD",1641756626162,0.07799,3206.1,3205.6,2.77205671]
["bitfinex","ETHUSD",1641756626364,0.07799,3206.1,3205.9,0.77969]
["bitfinex","ETHUSD",1641756626665,9.4997,3207.2,3206.0,0.45296]
["bitfinex","ETHUSD",1641756626666,3.82537,3207.2,3206.0,0.45296]
["bitfinex","ETHUSD",1641756626865,3.82537,3207.2,3206.3,6.81e-05]
["bitfinex","ETHUSD",1641756627064,0.0853395,3206.8,3206.3,6.81e-05]
["bitfinex","ETHUSD",1641756627465,0.00682108,3206.7,3206.3,6.81e-05]
["bitfinex","ETHUSD",1641756627915,0.00625266,3206.6,3206.3,6.81e-05]
["bitfinex","ETHUSD",1641756628118,0.02859188,3206.5,3206.3,6.81e-05]
["bitfinex","ETHUSD",1641756628317,0.00568423,3206.5,3206.4,0.375]
["bitfinex","ETHUSD",1641756628513,0.07795,3206.8,3206.4,0.375]
["bitfinex","ETHUSD",1641756628913,0.00682108,3206.7,3206.4,0.375]
["bitfinex","ETHUSD",1641756629314,0.00625266,3206.6,3206.4,0.375]
["bitfinex","ETHUSD",1641756629514,9.72795,3206.5,3206.4,0.375]
["bitfinex","ETHUSD",1641756629715,9.73363423,3206.5,3206.4,0.375]
["bitfinex","ETHUSD",1641756629914,0.08363423,3206.5,3206.4,0.375]
["bitfinex","ETHUSD",1641756630513,11.53044753,3206.5,3206.4,0.375]
["bitfinex","ETHUSD",1641756630714,11.53044753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756630919,11.45249753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756631323,4.75249753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756631567,1.10249753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756632165,1.18044753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756633264,1.13044753,3206.5,3206.4,3.475]
["bitfinex","ETHUSD",1641756634465,7.33044753,3206.5,3206.4,3.1]
["bitfinex","ETHUSD",1641756634666,7.25249753,3206.5,3206.4,3.1]
["bitfinex","ETHUSD",1641756634866,1.00249753,3206.5,3206.4,3.1]
["bitfinex","ETHUSD",1641756635308,5.35249753,3206.5,3206.4,3.1]
["bitfinex","ETHUSD",1641756635612,5.35249753,3206.5,3205.3,0.07908685]
["bitfinex","ETHUSD",1641756635613,18.35095187,3206.2,3205.3,0.07908685]
["bitfinex","ETHUSD",1641756635816,3.49164773,3206.5,3205.3,0.07908685]
["bitfinex","ETHUSD",1641756635817,18.31,3206.0,3205.3,0.07908685]
["bitfinex","ETHUSD",1641756636016,0.07797,3205.9,3205.4,0.00625266]
["bitfinex","ETHUSD",1641756636413,1.1782,3206.4,3205.4,0.38125266]
["bitfinex","ETHUSD",1641756636611,1.1782,3206.4,3206.1,1.5504888]
["bitfinex","ETHUSD",1641756636913,0.07797,3206.6,3206.2,0.00170527]
["bitfinex","ETHUSD",1641756637115,0.07795,3206.8,3206.2,0.00170527]
["bitfinex","ETHUSD",1641756637311,0.07795,3206.8,3206.2,0.37670527]
["bitfinex","ETHUSD",1641756637512,0.07965527,3206.8,3206.2,0.37670527]
["bitfinex","ETHUSD",1641756637710,0.07965527,3206.8,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756637913,0.07965527,3206.8,3206.5,1.36237192]
["bitfinex","ETHUSD",1641756637914,0.00170527,3206.8,3206.5,1.36237192]
["bitfinex","ETHUSD",1641756638115,0.00170527,3206.8,3206.7,1.28763107]
["bitfinex","ETHUSD",1641756638312,0.00170527,3206.8,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756638813,0.00113685,3206.7,3206.3,0.00113684]
["bitfinex","ETHUSD",1641756639279,0.00113685,3206.7,3206.5,1.29442978]
["bitfinex","ETHUSD",1641756639681,0.00113685,3206.7,3206.6,13.275]
["bitfinex","ETHUSD",1641756639885,0.07795,3207.4,3207.2,0.07795]
["bitfinex","ETHUSD",1641756640080,1.39619033,3208.0,3207.3,1.58390586]
["bitfinex","ETHUSD",1641756640478,1.39619033,3208.0,3207.4,1.39154275]
["bitfinex","ETHUSD",1641756640677,1.39619033,3208.0,3207.4,1.76654275]
["bitfinex","ETHUSD",1641756640881,0.01154739,3207.5,3207.4,1.76654275]
["bitfinex","ETHUSD",1641756641082,0.01154739,3207.5,3207.4,4.15951839]
["bitfinex","ETHUSD",1641756641279,0.01154739,3207.5,3207.4,1.76654275]
["bitfinex","ETHUSD",1641756641481,0.01154739,3207.5,3207.4,0.45293]
["bitfinex","ETHUSD",1641756641678,0.01154739,3207.5,3207.4,0.375]
["bitfinex","ETHUSD",1641756642277,0.07793,3208.5,3207.4,0.375]
["bitfinex","ETHUSD",1641756642481,0.00194324,3208.0,3207.5,1.36902733]
["bitfinex","ETHUSD",1641756642680,0.00170527,3207.8,3207.6,0.375]
["bitfinex","ETHUSD",1641756643122,0.00113684,3207.7,3207.6,0.375]
["bitfinex","ETHUSD",1641756643316,0.02242922,3207.9,3207.6,0.325]
["bitfinex","ETHUSD",1641756643517,0.07792,3208.3,3207.6,0.325]
["bitfinex","ETHUSD",1641756643722,0.00113685,3207.9,3207.6,0.325]
["bitfinex","ETHUSD",1641756643918,0.00113685,3207.9,3207.7,2.44678593]
["bitfinex","ETHUSD",1641756644225,1.19664739,3208.6,3208.0,0.80012855]
["bitfinex","ETHUSD",1641756644417,5.74595918,3208.9,3208.5,1.54548288]
["bitfinex","ETHUSD",1641756644620,3.0107036,3209.0,3208.2,1.14203385]
["bitfinex","ETHUSD",1641756644621,4.34297915,3209.0,3208.2,1.14203385]
["bitfinex","ETHUSD",1641756644916,4.34297915,3209.0,3208.3,0.00113685]
["bitfinex","ETHUSD",1641756644917,0.00170527,3208.8,3208.3,0.00113685]
["bitfinex","ETHUSD",1641756645119,0.0779,3208.7,3208.3,0.00113685]
["bitfinex","ETHUSD",1641756645318,0.07903685,3208.7,3208.3,0.00113685]
["bitfinex","ETHUSD",1641756645720,0.07903685,3208.7,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756645917,1.41789632,3208.4,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756646118,0.07792,3208.3,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756646328,0.07792,3208.6,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756646586,0.00113685,3208.7,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756646784,0.00113685,3208.7,3208.0,1.42434717]
["bitfinex","ETHUSD",1641756646785,1.33759785,3208.4,3208.0,1.42434717]
["bitfinex","ETHUSD",1641756646985,1.33759785,3208.4,3208.0,0.00284212]
["bitfinex","ETHUSD",1641756647185,1.33759785,3208.4,3207.0,0.07792]
["bitfinex","ETHUSD",1641756647186,13.69319269,3207.1,3207.0,0.07792]
["bitfinex","ETHUSD",1641756647384,13.69319269,3207.1,3205.8,5.52064977]
["bitfinex","ETHUSD",1641756647385,13.52114269,3207.1,3206.2,0.375]
["bitfinex","ETHUSD",1641756647590,0.03778814,3207.0,3206.2,0.375]
["bitfinex","ETHUSD",1641756647886,0.07795,3206.9,3206.3,2.20688463]
["bitfinex","ETHUSD",1641756648084,1.53136502,3206.8,3206.3,2.20688463]
["bitfinex","ETHUSD",1641756648285,0.02148044,3206.6,3206.4,0.0096632]
["bitfinex","ETHUSD",1641756648484,12.02795,3206.5,3206.4,0.0096632]
["bitfinex","ETHUSD",1641756648890,1.51535429,3206.3,3205.2,0.07795]
["bitfinex","ETHUSD",1641756649086,18.31,3206.1,3205.2,0.07795]
["bitfinex","ETHUSD",1641756649287,0.00829808,3205.9,3205.3,0.00625266]
["bitfinex","ETHUSD",1641756649487,1.46874969,3205.4,3205.3,0.00625266]
["bitfinex","ETHUSD",1641756650192,1.54673969,3205.4,3205.3,0.00625266]
["bitfinex","ETHUSD",1641756650652,1.54673969,3205.4,3205.3,3.10625266]
["bitfinex","ETHUSD",1641756650851,2.8399037,3205.4,3205.3,3.10625266]
["bitfinex","ETHUSD",1641756651250,0.00654793,3205.4,3205.3,3.10625266]
["bitfinex","ETHUSD",1641756651555,1.17443515,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756651750,1.12443515,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756652150,5.67443515,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756652952,7.03901105,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756653356,7.81917105,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756653552,10.3106769,3205.4,3205.3,3.05625266]
["bitfinex","ETHUSD",1641756653757,10.3106769,3205.4,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756653758,0.03990082,3204.1,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756653956,8.82802,3204.0,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756654180,8.75,3204.0,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756654376,10.38864462,3204.0,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756654679,1.63864462,3204.0,3203.9,1.12449007]
["bitfinex","ETHUSD",1641756654876,1.63864462,3204.0,3203.8,0.02102341]
["bitfinex","ETHUSD",1641756655075,0.0176175,3203.8,3202.9,1.04650007]
["bitfinex","ETHUSD",1641756655277,0.0176175,3203.8,3202.9,0.99650007]
["bitfinex","ETHUSD",1641756655475,0.0176175,3203.8,3203.0,0.01307374]
["bitfinex","ETHUSD",1641756655676,0.02802,3203.9,3203.1,0.02971401]
["bitfinex","ETHUSD",1641756655875,1.24453372,3203.4,3203.2,1.37262214]
["bitfinex","ETHUSD",1641756656076,1.24453372,3203.4,3203.2,0.01193689]
["bitfinex","ETHUSD",1641756656277,1.24453372,3203.4,3202.6,0.01236585]
["bitfinex","ETHUSD",1641756656278,1.24453372,3203.4,3203.3,0.01136847]
["bitfinex","ETHUSD",1641756656477,3.8318,3204.0,3202.7,0.01477901]
["bitfinex","ETHUSD",1641756657078,1.27477752,3203.6,3202.7,0.01477901]
["bitfinex","ETHUSD",1641756657477,1.27477752,3203.6,3203.3,1.30733209]
["bitfinex","ETHUSD",1641756657678,1.19775042,3203.9,3203.3,1.30733209]
["bitfinex","ETHUSD",1641756657927,1.19775042,3203.9,3203.4,0.01080005]
["bitfinex","ETHUSD",1641756658722,1.19775042,3203.9,3202.9,0.01364216]
["bitfinex","ETHUSD",1641756659122,0.02742544,3203.8,3202.9,0.01364216]
["bitfinex","ETHUSD",1641756659325,1.19775042,3203.9,3202.9,0.01364216]
["bitfinex","ETHUSD",1641756659522,1.20393221,3203.7,3202.7,0.01477901]
["bitfinex","ETHUSD",1641756659924,1.20393221,3203.7,3202.8,0.00552754]
["bitfinex","ETHUSD",1641756660122,1.20393221,3203.7,3202.7,0.01477901]
["bitfinex","ETHUSD",1641756660123,0.00444985,3203.6,3203.0,1.40785278]
["bitfinex","ETHUSD",1641756660324,1.19775042,3203.9,3203.0,1.40785278]
["bitfinex","ETHUSD",1641756660524,1.19775042,3203.9,3203.2,0.0337078]
["bitfinex","ETHUSD",1641756660922,12.85,3203.7,3203.0,1.40785278]
["bitfinex","ETHUSD",1641756661124,12.85,3203.7,3202.8,0.07905278]
["bitfinex","ETHUSD",1641756661125,0.01207969,3203.1,3202.8,0.07905278]
["bitfinex","ETHUSD",1641756661324,0.01207969,3203.1,3203.0,3.07036541]
["bitfinex","ETHUSD",1641756661574,12.6,3203.0,3202.8,0.07905278]
["bitfinex","ETHUSD",1641756661769,12.6,3203.0,3202.2,6.11]
["bitfinex","ETHUSD",1641756662074,0.7809201,3202.7,3201.4,0.13544946]
["bitfinex","ETHUSD",1641756662271,0.7809201,3202.7,3201.2,2.10521366]
["bitfinex","ETHUSD",1641756662272,12.85,3202.1,3201.3,4.946e-05]
["bitfinex","ETHUSD",1641756662470,0.7812,3201.6,3200.9,2.22384938]
["bitfinex","ETHUSD",1641756662673,0.7812,3201.6,3201.4,0.00852635]
["bitfinex","ETHUSD",1641756662872,8.70247969,3203.1,3201.4,0.00852635]
["bitfinex","ETHUSD",1641756663073,0.7808885,3202.8,3201.7,1.29471003]
["bitfinex","ETHUSD",1641756663270,2.40227969,3203.1,3201.7,1.29471003]
["bitfinex","ETHUSD",1641756663469,2.40227969,3203.1,3201.8,0.00625266]
["bitfinex","ETHUSD",1641756663668,0.78094,3202.7,3201.8,0.00625266]
["bitfinex","ETHUSD",1641756663869,0.78094,3202.7,3201.3,0.00909478]
["bitfinex","ETHUSD",1641756664070,0.01258378,3202.3,3201.3,0.00909478]
["bitfinex","ETHUSD",1641756664275,0.02111911,3202.2,3201.3,0.00909478]
["bitfinex","ETHUSD",1641756664471,1.31111226,3202.2,3200.5,1.32938389]
["bitfinex","ETHUSD",1641756664672,1.28999315,3202.2,3200.5,0.01364217]
["bitfinex","ETHUSD",1641756664869,1.28999315,3202.2,3200.6,0.01307374]
["bitfinex","ETHUSD",1641756664870,0.00745726,3202.1,3200.6,0.01307374]
["bitfinex","ETHUSD",1641756665170,0.00745726,3202.1,3200.4,6.11]
["bitfinex","ETHUSD",1641756665171,1.10288212,3201.9,3200.5,0.01364217]
["bitfinex","ETHUSD",1641756665424,0.04912063,3201.8,3200.5,0.01364217]
["bitfinex","ETHUSD",1641756665621,1.55878898,3201.7,3200.5,0.01364217]
["bitfinex","ETHUSD",1641756666123,1.07958944,3201.0,3200.5,0.01364217]
["bitfinex","ETHUSD",1641756666522,0.7813152,3201.2,3200.4,6.07364217]
["bitfinex","ETHUSD",1641756666726,0.0022737,3200.9,3200.4,6.11]
["bitfinex","ETHUSD",1641756666927,1.27187145,3201.1,3200.4,6.11]
["bitfinex","ETHUSD",1641756667129,0.00170527,3200.8,3200.4,6.11]
["bitfinex","ETHUSD",1641756667331,0.00284212,3201.0,3200.4,6.11]
["bitfinex","ETHUSD",1641756667526,0.00113685,3200.7,3200.4,6.11]
["bitfinex","ETHUSD",1641756667726,0.0022737,3200.9,3200.4,6.11]
["bitfinex","ETHUSD",1641756668224,0.00170527,3200.8,3200.4,6.11]
["bitfinex","ETHUSD",1641756668625,0.00113685,3200.7,3200.4,6.11]
["bitfinex","ETHUSD",1641756669081,0.13819997,3201.6,3200.4,6.11]
["bitfinex","ETHUSD",1641756669082,0.00284212,3201.0,3200.4,6.11]
["bitfinex","ETHUSD",1641756669283,0.00284212,3201.0,3200.5,0.375]
["bitfinex","ETHUSD",1641756669483,0.0022737,3200.9,3200.6,0.10851226]
["bitfinex","ETHUSD",1641756669682,1.2361,3203.0,3201.0,0.7807526]
["bitfinex","ETHUSD",1641756669987,0.00397896,3201.6,3201.5,1.412647]
["bitfinex","ETHUSD",1641756670182,0.00397896,3201.6,3201.5,0.375]
["bitfinex","ETHUSD",1641756670381,1.17090503,3202.0,3201.5,0.375]
["bitfinex","ETHUSD",1641756670781,0.00568423,3201.9,3201.6,1.15677815]
["bitfinex","ETHUSD",1641756671182,0.00511581,3201.8,3201.2,2.42432565]
["bitfinex","ETHUSD",1641756671382,1.40559565,3201.3,3201.1,0.375]
["bitfinex","ETHUSD",1641756671780,0.00170527,3201.2,3201.1,0.375]
["bitfinex","ETHUSD",1641756672182,0.24105098,3201.3,3201.1,0.375]
["bitfinex","ETHUSD",1641756672380,3.13273446,3202.1,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756672381,1.8766118,3202.1,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756672845,0.00454739,3202.0,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756673250,0.00397896,3201.9,3201.6,1.01232493]
["bitfinex","ETHUSD",1641756673448,2.23475218,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756673846,2.23702587,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756674245,1.37247392,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756674449,0.00227369,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756674649,0.00227369,3201.6,3201.5,4.03965119]
["bitfinex","ETHUSD",1641756675050,0.00227369,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756675251,20.25655534,3202.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756675448,1.25088193,3201.6,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756675948,0.0022737,3202.0,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756676148,0.0022737,3202.0,3201.6,0.00618571]
["bitfinex","ETHUSD",1641756676350,1.16561534,3202.6,3201.7,1.34849417]
["bitfinex","ETHUSD",1641756676351,0.00170527,3201.9,3201.7,1.34849417]
["bitfinex","ETHUSD",1641756676574,0.00170527,3201.9,3201.8,0.375]
["bitfinex","ETHUSD",1641756676777,1.16561534,3202.6,3201.8,0.375]
["bitfinex","ETHUSD",1641756676972,1.49686479,3202.4,3201.8,0.375]
["bitfinex","ETHUSD",1641756677176,0.01690135,3202.3,3201.8,0.375]
["bitfinex","ETHUSD",1641756677472,0.00341054,3202.2,3201.8,0.375]
["bitfinex","ETHUSD",1641756677879,0.02467835,3202.0,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756678074,1.1388283,3201.9,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756678273,1.14053357,3201.9,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756678476,0.00113685,3201.8,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756679078,0.00113685,3201.8,3201.6,0.01990082]
["bitfinex","ETHUSD",1641756679373,0.00113685,3201.8,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756679773,0.00854423,3201.7,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756679974,0.00113685,3201.8,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756680175,1.49712469,3201.7,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756680456,0.00113685,3201.8,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756680640,0.00113685,3201.8,3201.6,2.81273511]
["bitfinex","ETHUSD",1641756680839,0.00113685,3201.8,3201.6,0.41519055]
["bitfinex","ETHUSD",1641756681040,0.00113685,3201.8,3201.6,1.19577055]
["bitfinex","ETHUSD",1641756681239,0.00113685,3201.8,3201.7,12.52092195]
["bitfinex","ETHUSD",1641756681442,0.00113685,3201.8,3201.7,15.53376818]
["bitfinex","ETHUSD",1641756681641,0.00113685,3201.8,3201.7,16.53376818]
["bitfinex","ETHUSD",1641756681841,0.00113685,3201.8,3201.7,5.48376818]
["bitfinex","ETHUSD",1641756682044,0.00113685,3201.8,3201.7,4.01284623]
["bitfinex","ETHUSD",1641756682643,0.00113685,3201.8,3201.7,3.01284623]
["bitfinex","ETHUSD",1641756684085,0.00113685,3201.8,3201.7,0.375]
["bitfinex","ETHUSD",1641756684276,0.00876875,3201.7,3201.5,2.85894902]
["bitfinex","ETHUSD",1641756684773,0.00113685,3201.8,3201.6,0.375]
["bitfinex","ETHUSD",1641756684972,0.00113685,3201.8,3201.6,0.38024002]
["bitfinex","ETHUSD",1641756685178,0.00113685,3201.8,3201.7,13.5276398]
["bitfinex","ETHUSD",1641756685377,0.00113685,3201.8,3201.7,13.9026398]
["bitfinex","ETHUSD",1641756685772,5.4484,3203.6,3201.8,12.85]
["bitfinex","ETHUSD",1641756685974,0.03990082,3204.1,3201.9,2.77254456]
["bitfinex","ETHUSD",1641756686175,0.0096632,3203.5,3203.3,1.46454916]
["bitfinex","ETHUSD",1641756686375,0.0096632,3203.5,3203.4,14.18836355]
["bitfinex","ETHUSD",1641756686574,0.03990082,3204.1,3203.4,14.18836355]
["bitfinex","ETHUSD",1641756686774,2.45068124,3204.4,3203.5,15.24754456]
["bitfinex","ETHUSD",1641756686978,0.01258656,3204.4,3203.7,13.6300987]
["bitfinex","ETHUSD",1641756687174,0.01258656,3204.4,3203.8,0.45302]
["bitfinex","ETHUSD",1641756687175,0.00170527,3204.3,3203.8,0.45302]
["bitfinex","ETHUSD",1641756687474,0.00113684,3204.2,3203.9,1.42493505]
["bitfinex","ETHUSD",1641756687676,0.00113684,3204.2,3204.0,0.45302]
["bitfinex","ETHUSD",1641756687943,0.00113684,3204.2,3204.0,0.375]
["bitfinex","ETHUSD",1641756688544,1.35769506,3204.1,3204.0,0.375]
["bitfinex","ETHUSD",1641756690340,0.00113684,3204.2,3204.0,0.375]
["bitfinex","ETHUSD",1641756690944,0.00113684,3204.2,3204.1,1.25545501]
["bitfinex","ETHUSD",1641756691142,0.00113684,3204.2,3204.1,1.63045501]
["bitfinex","ETHUSD",1641756691784,0.00113684,3204.2,3204.1,0.375]
["bitfinex","ETHUSD",1641756692085,0.00113684,3204.2,3203.8,0.00113685]
["bitfinex","ETHUSD",1641756692284,0.00159145,3204.1,3203.8,0.00113685]
["bitfinex","ETHUSD",1641756692483,0.00113684,3204.2,3203.4,0.00341055]
["bitfinex","ETHUSD",1641756692684,0.00113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756693785,4.60113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756694688,13.45113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756694887,12.85113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756695324,31.16113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756695827,31.76113684,3204.2,3204.1,3.1]
["bitfinex","ETHUSD",1641756696426,18.31,3203.9,3203.4,0.00341055]
["bitfinex","ETHUSD",1641756696626,18.61,3203.9,3203.4,0.00341055]
["bitfinex","ETHUSD",1641756696825,1.38866987,3203.5,3202.9,0.00625266]
["bitfinex","ETHUSD",1641756697826,1.4893584,3203.4,3202.9,0.00625266]
["bitfinex","ETHUSD",1641756698027,1.56124,3204.1,3202.9,0.00625266]
["bitfinex","ETHUSD",1641756698028,0.00113684,3204.2,3203.0,0.03692308]
["bitfinex","ETHUSD",1641756698229,0.00113684,3204.2,3203.1,0.375]
["bitfinex","ETHUSD",1641756698431,0.00113684,3204.2,3203.1,0.38011582]
["bitfinex","ETHUSD",1641756698629,0.00113684,3204.2,3203.2,0.00454739]
["bitfinex","ETHUSD",1641756698828,0.00113684,3204.2,3203.6,0.03391013]
["bitfinex","ETHUSD",1641756699085,0.00113684,3204.2,3204.1,1.41845322]
["bitfinex","ETHUSD",1641756699274,0.00113684,3204.2,3204.1,1.79345322]
["bitfinex","ETHUSD",1641756699474,0.00113684,3204.2,3204.1,0.375]
["bitfinex","ETHUSD",1641756700274,0.00113684,3204.2,3203.7,0.00170527]
["bitfinex","ETHUSD",1641756700675,0.00113684,3204.2,3203.4,1.57320791]
["bitfinex","ETHUSD",1641756700877,0.02313542,3204.1,3203.5,0.00284212]
["bitfinex","ETHUSD",1641756701080,1.42812756,3204.0,3203.5,0.00284212]
["bitfinex","ETHUSD",1641756701876,0.00113684,3204.2,3203.5,0.00284212]
["bitfinex","ETHUSD",1641756702076,0.00113684,3204.2,3203.6,0.39458625]
["bitfinex","ETHUSD",1641756702279,0.00113684,3204.2,3203.6,0.45302]
["bitfinex","ETHUSD",1641756702478,0.00113684,3204.2,3203.7,0.00170527]
["bitfinex","ETHUSD",1641756702678,0.00113684,3204.2,3203.8,1.2330843]
["bitfinex","ETHUSD",1641756702928,0.00113684,3204.2,3204.0,1.25879862]
["bitfinex","ETHUSD",1641756703126,0.00113684,3204.2,3204.1,0.375]
["bitfinex","ETHUSD",1641756703633,0.01258656,3204.4,3204.2,2.78886316]
["bitfinex","ETHUSD",1641756705829,0.01258656,3204.4,3204.3,12.625]
["bitfinex","ETHUSD",1641756706134,3.05625266,3205.3,3204.4,6.5]
["bitfinex","ETHUSD",1641756706329,3.05625266,3205.3,3204.5,0.375]
["bitfinex","ETHUSD",1641756706594,0.00568424,3205.2,3204.8,1.48425942]
["bitfinex","ETHUSD",1641756706783,0.00568424,3205.2,3204.9,1.41099355]
["bitfinex","ETHUSD",1641756706986,0.00511581,3205.1,3205.0,0.39227881]
["bitfinex","ETHUSD",1641756707185,0.03,3206.1,3205.2,6.4]
["bitfinex","ETHUSD",1641756707386,0.03,3206.1,3205.3,0.3909476]
["bitfinex","ETHUSD",1641756707586,1.54535429,3206.3,3205.4,13.15]
["bitfinex","ETHUSD",1641756707785,1.54535429,3206.3,3206.2,1.31095286]
["bitfinex","ETHUSD",1641756708089,1.54535429,3206.3,3206.2,2.3787143]
["bitfinex","ETHUSD",1641756709084,1.54535429,3206.3,3206.2,2.7537143]
["bitfinex","ETHUSD",1641756709284,0.007,3206.5,3206.2,2.7537143]
["bitfinex","ETHUSD",1641756709490,0.007,3206.5,3206.2,3.7537143]
["bitfinex","ETHUSD",1641756709683,0.00738951,3206.4,3206.2,7.9227143]
["bitfinex","ETHUSD",1641756709886,0.00190023,3206.8,3206.4,0.0264221]
["bitfinex","ETHUSD",1641756710083,0.00190023,3206.8,3206.5,0.375]
["bitfinex","ETHUSD",1641756710325,0.00190023,3206.8,3206.6,1.1544717]
["bitfinex","ETHUSD",1641756710326,0.00170527,3206.7,3206.6,1.1544717]
["bitfinex","ETHUSD",1641756710522,0.00170527,3206.7,3206.6,1.52441669]
["bitfinex","ETHUSD",1641756711429,0.00170527,3206.7,3206.6,5.17441669]
["bitfinex","ETHUSD",1641756711628,0.00170527,3206.7,3206.6,1.52441669]
["bitfinex","ETHUSD",1641756711826,0.00190023,3206.8,3206.7,3.8]
["bitfinex","ETHUSD",1641756712025,0.00190023,3206.8,3206.7,0.375]
["bitfinex","ETHUSD",1641756712228,1.19227746,3207.6,3206.7,0.375]
["bitfinex","ETHUSD",1641756712425,11.00190023,3207.3,3206.8,1.23824352]
["bitfinex","ETHUSD",1641756712627,11.00190023,3207.3,3206.9,0.375]
["bitfinex","ETHUSD",1641756713227,11.00190023,3207.3,3206.7,3.1]
["bitfinex","ETHUSD",1641756713628,1.35803181,3207.1,3206.7,3.1]
["bitfinex","ETHUSD",1641756713829,13.90677672,3206.8,3206.7,3.1]
["bitfinex","ETHUSD",1641756715091,13.90677672,3206.8,3205.6,5.544]
["bitfinex","ETHUSD",1641756715092,7.7,3206.8,3205.6,5.544]
["bitfinex","ETHUSD",1641756715292,0.77994,3206.6,3205.2,0.375]
["bitfinex","ETHUSD",1641756715499,0.75016827,3206.6,3205.7,0.00568424]
["bitfinex","ETHUSD",1641756715693,0.72994,3206.6,3205.3,0.00795793]
["bitfinex","ETHUSD",1641756715890,12.85,3206.7,3205.3,0.00795793]
["bitfinex","ETHUSD",1641756716091,12.85,3206.7,3205.7,1.52580906]
["bitfinex","ETHUSD",1641756716491,12.85,3206.7,3205.8,0.00511581]
["bitfinex","ETHUSD",1641756717091,12.85,3206.7,3205.7,0.00568424]
["bitfinex","ETHUSD",1641756717492,0.77992,3206.6,3205.3,0.00795793]
["bitfinex","ETHUSD",1641756717693,12.85,3206.7,3205.6,1.25007088]
["bitfinex","ETHUSD",1641756717936,12.85,3206.7,3205.4,0.04711443]
["bitfinex","ETHUSD",1641756718233,0.00170527,3207.0,3205.8,0.05417672]
["bitfinex","ETHUSD",1641756718434,0.00170527,3207.0,3205.9,0.375]
["bitfinex","ETHUSD",1641756718633,0.00113685,3206.9,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756719135,0.00227369,3207.1,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756719634,0.00170527,3207.0,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756720036,0.00113685,3206.9,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756720237,0.07636185,3207.7,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756720634,0.00397896,3207.6,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756720835,0.67981,3207.0,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756721035,1.52762491,3206.9,3206.7,0.00094158]
["bitfinex","ETHUSD",1641756721684,1.52762491,3206.9,3206.0,0.37897897]
["bitfinex","ETHUSD",1641756721887,0.03083316,3206.8,3206.0,0.37897897]
["bitfinex","ETHUSD",1641756722079,0.03083316,3206.8,3206.1,0.00454739]
["bitfinex","ETHUSD",1641756722380,1.52762491,3206.9,3206.1,0.00454739]
["bitfinex","ETHUSD",1641756723080,1.51095619,3206.4,3206.1,0.00454739]
["bitfinex","ETHUSD",1641756724080,18.31,3206.3,3206.1,3.1]
["bitfinex","ETHUSD",1641756724280,32.46524269,3206.2,3206.1,3.1]
["bitfinex","ETHUSD",1641756724678,14.34573369,3206.2,3206.1,3.1]
["bitfinex","ETHUSD",1641756724879,15.42578369,3206.2,3206.1,1.8225]
["bitfinex","ETHUSD",1641756725081,15.12578369,3206.2,3206.1,1.8225]
["bitfinex","ETHUSD",1641756725324,18.500491,3206.0,3205.3,0.00443043]
["bitfinex","ETHUSD",1641756725828,18.500491,3206.0,3205.5,0.00795793]
["bitfinex","ETHUSD",1641756726025,0.190491,3205.8,3205.5,0.00795793]
["bitfinex","ETHUSD",1641756726428,0.970591,3205.8,3205.6,0.03173558]
["bitfinex","ETHUSD",1641756726629,0.970591,3205.8,3205.5,0.00795793]
["bitfinex","ETHUSD",1641756726827,0.970591,3205.8,3205.7,0.00682109]
["bitfinex","ETHUSD",1641756727327,8.570591,3205.8,3205.7,0.00682109]
["bitfinex","ETHUSD",1641756727528,0.970591,3205.8,3205.7,0.00682109]
["bitfinex","ETHUSD",1641756728128,0.190491,3205.8,3205.7,0.00682109]
["bitfinex","ETHUSD",1641756728328,0.190491,3205.8,3205.6,0.00738951]
["bitfinex","ETHUSD",1641756729182,0.19939314,3205.8,3205.6,0.00738951]
["bitfinex","ETHUSD",1641756729383,0.190491,3205.5,3204.2,7.1019]
["bitfinex","ETHUSD",1641756729589,0.190491,3205.3,3204.0,5.169]
["bitfinex","ETHUSD",1641756729781,0.190491,3205.2,3204.3,0.0073895]
["bitfinex","ETHUSD",1641756729980,0.190491,3205.0,3204.3,0.0073895]
["bitfinex","ETHUSD",1641756730184,0.190491,3204.8,3204.3,0.0073895]
["bitfinex","ETHUSD",1641756730480,0.01279834,3205.4,3203.7,0.01080004]
["bitfinex","ETHUSD",1641756730481,0.190491,3204.5,3203.7,0.01080004]
["bitfinex","ETHUSD",1641756730881,0.190491,3204.5,3203.9,1.27530552]
["bitfinex","ETHUSD",1641756731282,0.190491,3204.5,3204.0,0.00909477]
["bitfinex","ETHUSD",1641756732682,2.68763693,3205.2,3204.0,0.00909477]
["bitfinex","ETHUSD",1641756732928,0.78029,3205.0,3204.0,0.00909477]
["bitfinex","ETHUSD",1641756733127,2.64890028,3204.9,3204.0,3.10909477]
["bitfinex","ETHUSD",1641756733325,2.98929704,3205.2,3204.0,3.10909477]
["bitfinex","ETHUSD",1641756733531,18.31,3205.1,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756733727,2.75334102,3205.0,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756734025,18.31,3205.1,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756734026,1.55656745,3204.8,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756734527,1.85656745,3204.8,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756734734,18.31,3204.7,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756734927,19.3904385,3204.7,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756735129,1.5612127,3204.5,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756735328,0.78057,3204.4,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756735530,1.50272661,3204.3,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756735728,2.10272661,3204.3,3204.1,0.00852635]
["bitfinex","ETHUSD",1641756735929,12.85,3204.1,3204.0,2.02662635]
["bitfinex","ETHUSD",1641756736127,19.0905724,3204.2,3204.0,2.02662635]
["bitfinex","ETHUSD",1641756736328,6.48057,3204.1,3204.0,2.02662635]
["bitfinex","ETHUSD",1641756736577,0.73057,3204.1,3204.0,2.02662635]
["bitfinex","ETHUSD",1641756736772,1.50272661,3204.3,3204.0,2.02662635]
["bitfinex","ETHUSD",1641756736973,1.50272661,3204.3,3204.1,0.01524555]
["bitfinex","ETHUSD",1641756736974,19.81272661,3204.3,3204.1,0.01524555]
["bitfinex","ETHUSD",1641756737174,19.81272661,3204.3,3204.0,2.02756793]
["bitfinex","ETHUSD",1641756737377,18.31,3204.1,3203.2,0.375]
["bitfinex","ETHUSD",1641756737572,18.31,3204.1,3204.0,0.00348885]
["bitfinex","ETHUSD",1641756737773,19.09052,3204.1,3204.0,0.00348885]
["bitfinex","ETHUSD",1641756737973,19.39052,3204.1,3204.0,0.00348885]
["bitfinex","ETHUSD",1641756738372,20.43489917,3204.1,3204.0,0.00348885]
["bitfinex","ETHUSD",1641756739976,20.13489917,3204.1,3204.0,0.00348885]
["bitfinex","ETHUSD",1641756740175,12.85,3204.0,3203.3,0.00454739]
["bitfinex","ETHUSD",1641756740426,18.31,3203.7,3203.3,0.00454739]
["bitfinex","ETHUSD",1641756740628,0.78066,3203.5,3202.8,0.00738951]
["bitfinex","ETHUSD",1641756741024,2.31826543,3203.5,3202.8,0.00738951]
["bitfinex","ETHUSD",1641756741423,1.56131,3203.8,3202.9,1.14700471]
["bitfinex","ETHUSD",1641756741626,0.78054,3203.9,3203.0,0.375]
["bitfinex","ETHUSD",1641756741825,1.0,3204.6,3203.0,0.38125266]
["bitfinex","ETHUSD",1641756742023,2.47745914,3204.8,3203.1,0.00568424]
["bitfinex","ETHUSD",1641756742327,0.0016,3203.9,3203.2,0.375]
["bitfinex","ETHUSD",1641756742530,0.0016,3203.9,3203.6,2.24918005]
["bitfinex","ETHUSD",1641756742726,0.0016,3203.9,3203.7,0.375]
["bitfinex","ETHUSD",1641756742924,0.0032,3203.9,3203.7,0.37727369]
["bitfinex","ETHUSD",1641756743124,0.0032,3203.9,3203.8,0.00170527]
["bitfinex","ETHUSD",1641756743324,2.44895453,3205.1,3203.8,0.37670527]
["bitfinex","ETHUSD",1641756743525,6.2144,3205.2,3203.8,0.37670527]
["bitfinex","ETHUSD",1641756743727,0.00170527,3205.1,3203.9,0.06061519]
["bitfinex","ETHUSD",1641756743926,0.00170527,3205.1,3204.1,1.04998489]
["bitfinex","ETHUSD",1641756743927,1.31536053,3205.1,3204.1,1.04998489]
["bitfinex","ETHUSD",1641756744203,1.31536053,3205.1,3204.2,0.375]
["bitfinex","ETHUSD",1641756744204,0.00113685,3205.0,3204.2,0.375]
["bitfinex","ETHUSD",1641756744395,0.00113685,3205.0,3204.3,0.375]
["bitfinex","ETHUSD",1641756744592,18.31113685,3205.0,3204.3,0.375]
["bitfinex","ETHUSD",1641756744794,0.04431997,3204.9,3204.4,0.00227369]
["bitfinex","ETHUSD",1641756744995,1.52930657,3204.6,3204.4,0.00227369]
["bitfinex","ETHUSD",1641756745393,0.00113685,3205.0,3204.3,0.32727369]
["bitfinex","ETHUSD",1641756745594,0.00113685,3205.0,3204.4,0.03408353]
["bitfinex","ETHUSD",1641756745791,0.00284212,3204.9,3204.3,0.32727369]
["bitfinex","ETHUSD",1641756746194,0.00227369,3204.8,3204.3,0.32727369]
["bitfinex","ETHUSD",1641756746494,0.00170527,3204.7,3204.6,1.26215974]
["bitfinex","ETHUSD",1641756746697,0.00170527,3204.7,3204.6,4.38375293]
["bitfinex","ETHUSD",1641756746892,1.2208,3206.0,3204.7,12.85]
["bitfinex","ETHUSD",1641756747094,1.17542264,3206.1,3204.7,12.85]
["bitfinex","ETHUSD",1641756747095,1.17542264,3206.1,3204.9,0.03278397]
["bitfinex","ETHUSD",1641756747294,0.00625266,3205.8,3205.1,0.03591931]
["bitfinex","ETHUSD",1641756747495,0.00625266,3205.8,3205.2,1.1548]
["bitfinex","ETHUSD",1641756747700,0.00568423,3205.7,3205.6,6.14506358]
["bitfinex","ETHUSD",1641756747923,0.00568423,3205.7,3205.6,2.69506358]
["bitfinex","ETHUSD",1641756748230,10.02336185,3207.7,3205.7,9.65]
["bitfinex","ETHUSD",1641756748231,0.00187909,3206.2,3205.7,9.65]
["bitfinex","ETHUSD",1641756748423,0.00187909,3206.2,3205.8,3.14488447]
["bitfinex","ETHUSD",1641756748625,0.00170527,3206.0,3205.9,1.77961]
["bitfinex","ETHUSD",1641756748824,2.62799497,3206.8,3206.1,5.0]
["bitfinex","ETHUSD",1641756748825,2.57987406,3206.8,3206.1,5.0]
["bitfinex","ETHUSD",1641756749024,2.57987406,3206.8,3206.6,1.4400512]
["bitfinex","ETHUSD",1641756749225,0.16114157,3205.9,3205.8,2.58021983]
["bitfinex","ETHUSD",1641756749423,0.00397897,3206.7,3205.9,0.375]
["bitfinex","ETHUSD",1641756749623,0.00397897,3206.7,3206.0,0.375]
["bitfinex","ETHUSD",1641756749827,1.57009602,3207.2,3206.1,2.84405772]
["bitfinex","ETHUSD",1641756749828,0.00341055,3206.6,3206.1,2.84405772]
["bitfinex","ETHUSD",1641756750026,2.81134899,3207.7,3207.2,0.03649525]
["bitfinex","ETHUSD",1641756750027,1.25178449,3207.7,3207.2,0.03649525]
["bitfinex","ETHUSD",1641756750232,1.55802135,3208.0,3207.7,0.87627586]
["bitfinex","ETHUSD",1641756750426,1.55802135,3208.0,3207.8,1.75498218]
["bitfinex","ETHUSD",1641756750626,0.0073895,3207.9,3207.8,1.7471266]
["bitfinex","ETHUSD",1641756750825,0.88366536,3208.0,3207.8,1.7471266]
["bitfinex","ETHUSD",1641756751026,0.949934,3208.2,3207.9,1.01231821]
["bitfinex","ETHUSD",1641756751224,0.949934,3208.2,3208.0,0.375]
["bitfinex","ETHUSD",1641756751426,0.00113685,3208.1,3208.0,0.375]
["bitfinex","ETHUSD",1641756751983,2.33703203,3209.3,3208.0,0.375]
["bitfinex","ETHUSD",1641756751984,0.00568424,3208.9,3208.0,0.375]
["bitfinex","ETHUSD",1641756752285,0.00187908,3208.6,3208.0,0.375]
["bitfinex","ETHUSD",1641756752684,1.21972244,3208.5,3208.0,0.375]
["bitfinex","ETHUSD",1641756752885,0.00341054,3208.5,3208.0,0.375]
["bitfinex","ETHUSD",1641756753084,0.00284212,3208.4,3208.0,0.375]
["bitfinex","ETHUSD",1641756753482,0.00227369,3208.3,3208.0,0.375]
["bitfinex","ETHUSD",1641756753885,0.00170527,3208.2,3208.0,0.375]
["bitfinex","ETHUSD",1641756754081,0.00170527,3208.2,3208.0,3.475]
["bitfinex","ETHUSD",1641756754282,0.00341054,3208.5,3208.0,3.475]
["bitfinex","ETHUSD",1641756754486,18.31341054,3208.5,3208.0,3.475]
["bitfinex","ETHUSD",1641756754684,0.00284212,3208.4,3208.0,3.1]
["bitfinex","ETHUSD",1641756754884,0.77959,3208.3,3208.0,3.1]
["bitfinex","ETHUSD",1641756755087,0.00227369,3208.3,3208.0,3.1]
["bitfinex","ETHUSD",1641756755331,0.00170527,3208.2,3208.0,3.1]
["bitfinex","ETHUSD",1641756755529,8.47401894,3208.1,3208.0,3.1]
["bitfinex","ETHUSD",1641756755924,26.78401894,3208.1,3208.0,3.1]
["bitfinex","ETHUSD",1641756756125,8.47401894,3208.1,3208.0,3.1]
["bitfinex","ETHUSD",1641756756324,26.78401894,3208.1,3208.0,3.1]
["bitfinex","ETHUSD",1641756756525,18.31,3207.9,3207.1,11.4587751]
["bitfinex","ETHUSD",1641756756728,3.13326418,3207.8,3207.1,11.4587751]
["bitfinex","ETHUSD",1641756756925,3.43326418,3207.8,3207.2,0.00397896]
["bitfinex","ETHUSD",1641756757126,0.77972,3207.7,3207.2,0.00397896]
["bitfinex","ETHUSD",1641756757327,21.12870576,3207.6,3207.2,0.00397896]
["bitfinex","ETHUSD",1641756757626,0.00170527,3207.5,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756758029,0.00113684,3207.4,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756758425,0.00568423,3208.2,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756758627,1.31938248,3207.8,3207.1,9.96054047]
["bitfinex","ETHUSD",1641756758827,1.31938248,3207.8,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756759073,18.31,3208.1,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756759275,1.87302162,3208.2,3207.1,8.63095161]
["bitfinex","ETHUSD",1641756759475,0.00170527,3208.0,3207.2,0.03280581]
["bitfinex","ETHUSD",1641756759776,1.28619905,3207.7,3207.3,0.00227369]
["bitfinex","ETHUSD",1641756759978,1.28619905,3207.7,3206.1,0.91789397]
["bitfinex","ETHUSD",1641756759979,1.56126188,3207.1,3206.1,4.06459997]
["bitfinex","ETHUSD",1641756760180,0.03231343,3207.0,3205.8,1.47507075]
["bitfinex","ETHUSD",1641756760377,1.56126188,3207.1,3206.2,0.00625266]
["bitfinex","ETHUSD",1641756760978,1.56126188,3207.1,3206.6,1.26181381]
["bitfinex","ETHUSD",1641756761184,1.56126188,3207.1,3206.7,1.55708919]
["bitfinex","ETHUSD",1641756761377,1.56126188,3207.1,3206.7,1.56049973]
["bitfinex","ETHUSD",1641756761578,19.87126188,3207.1,3206.8,0.00284212]
["bitfinex","ETHUSD",1641756761779,1.55918563,3207.1,3206.8,0.00284212]
["bitfinex","ETHUSD",1641756761978,1.55918563,3207.1,3206.3,0.00568423]
["bitfinex","ETHUSD",1641756762379,1.55918563,3207.1,3206.4,1.29974345]
["bitfinex","ETHUSD",1641756762579,1.55918563,3207.1,3206.7,1.26107529]
["bitfinex","ETHUSD",1641756762847,1.55918563,3207.1,3206.8,0.01481248]
["bitfinex","ETHUSD",1641756763035,1.55918563,3207.1,3206.8,0.00284212]
["bitfinex","ETHUSD",1641756763239,0.00417352,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1641756763437,2.84850728,3207.0,3206.3,0.00568423]
["bitfinex","ETHUSD",1641756763836,0.77993,3207.0,3205.7,0.00909478]
["bitfinex","ETHUSD",1641756764036,1.55305466,3206.9,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756764237,1.54452081,3206.9,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756764438,0.03028172,3206.8,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756764636,3.5366275,3207.0,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756764637,0.77993,3207.0,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756764837,1.55918563,3207.1,3206.2,0.0122668]
["bitfinex","ETHUSD",1641756765038,1.55918563,3207.1,3206.1,1.50706363]
["bitfinex","ETHUSD",1641756765238,1.55918563,3207.1,3206.3,0.00568423]
["bitfinex","ETHUSD",1641756765436,1.19966681,3207.1,3206.8,1.2268404]
["bitfinex","ETHUSD",1641756765839,1.19966681,3207.1,3206.9,0.00227369]
["bitfinex","ETHUSD",1641756765840,0.01580695,3207.0,3206.9,0.00227369]
["bitfinex","ETHUSD",1641756766037,1.19966681,3207.1,3206.9,0.00227369]
["bitfinex","ETHUSD",1641756768388,1.19966681,3207.1,3206.4,0.00511581]
["bitfinex","ETHUSD",1641756768583,2.71692095,3207.0,3206.3,0.00568423]
["bitfinex","ETHUSD",1641756768983,0.00551568,3206.3,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756769191,1.54360881,3206.4,3205.6,0.0096632]
["bitfinex","ETHUSD",1641756769385,2.83492902,3206.8,3205.7,0.00909478]
["bitfinex","ETHUSD",1641756769584,2.75951681,3207.1,3205.7,1.30703206]
["bitfinex","ETHUSD",1641756769585,1.19966681,3207.1,3205.7,1.30703206]
["bitfinex","ETHUSD",1641756769984,1.19966681,3207.1,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756769985,3.88413394,3207.1,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756770183,22.19413394,3207.1,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756770428,2.59975191,3207.1,3206.4,1.28265648]
["bitfinex","ETHUSD",1641756770829,2.59975191,3207.1,3206.5,0.00454739]
["bitfinex","ETHUSD",1641756771327,2.59975191,3207.1,3205.7,1.30703206]
["bitfinex","ETHUSD",1641756771328,2.59975191,3207.1,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756771727,2.54975191,3207.1,3205.8,0.00852635]
["bitfinex","ETHUSD",1641756771927,2.54975191,3207.1,3206.3,0.01846573]
["bitfinex","ETHUSD",1641756772129,1.14966681,3207.1,3206.3,0.01846573]
["bitfinex","ETHUSD",1641756772331,1.14966681,3207.1,3206.5,0.03491807]
["bitfinex","ETHUSD",1641756772527,1.09966681,3207.1,3206.7,0.01151916]
["bitfinex","ETHUSD",1641756772729,1.09966681,3207.1,3206.6,0.37897896]
["bitfinex","ETHUSD",1641756773029,1.09966681,3207.1,3206.7,0.00341054]
["bitfinex","ETHUSD",1641756773330,1.09966681,3207.1,3206.8,1.56477916]
["bitfinex","ETHUSD",1641756773731,1.09966681,3207.1,3206.9,0.00227369]
["bitfinex","ETHUSD",1641756773929,1.09966681,3207.1,3206.9,0.01540678]
["bitfinex","ETHUSD",1641756774377,1.09966681,3207.1,3207.0,0.00170527]
["bitfinex","ETHUSD",1641756774977,1.09966681,3207.1,3206.7,0.00341054]
["bitfinex","ETHUSD",1641756775680,1.09966681,3207.1,3206.8,1.19824031]
["bitfinex","ETHUSD",1641756775880,1.09966681,3207.1,3206.9,0.39156924]
["bitfinex","ETHUSD",1641756776084,0.00185819,3208.1,3207.0,12.84073013]
["bitfinex","ETHUSD",1641756776284,0.00185819,3208.1,3207.2,0.05950935]
["bitfinex","ETHUSD",1641756776586,0.00227369,3208.0,3207.3,0.45462527]
["bitfinex","ETHUSD",1641756776883,0.00170527,3207.9,3207.8,1.80836914]
["bitfinex","ETHUSD",1641756777181,1.02688909,3208.9,3207.8,2.96257914]
["bitfinex","ETHUSD",1641756777378,13.5899,3209.3,3207.8,2.18331034]
["bitfinex","ETHUSD",1641756777580,0.00511581,3208.8,3207.8,2.18331034]
["bitfinex","ETHUSD",1641756777837,0.00511581,3208.8,3207.8,1.40410034]
["bitfinex","ETHUSD",1641756778028,0.00454739,3208.7,3207.8,1.40410034]
["bitfinex","ETHUSD",1641756778229,0.00454739,3208.7,3207.8,0.375]
["bitfinex","ETHUSD",1641756778433,1.35493081,3208.9,3207.5,0.07792]
["bitfinex","ETHUSD",1641756778434,0.00397896,3208.6,3207.5,0.07792]
["bitfinex","ETHUSD",1641756778630,0.02991003,3208.6,3207.4,0.00113685]
["bitfinex","ETHUSD",1641756778833,1.35493081,3208.9,3207.3,0.375]
["bitfinex","ETHUSD",1641756778834,18.28934161,3208.8,3207.6,0.00170527]
["bitfinex","ETHUSD",1641756779029,18.28934161,3208.8,3207.4,0.00625266]
["bitfinex","ETHUSD",1641756779030,1.46760451,3207.9,3207.4,0.00625266]
["bitfinex","ETHUSD",1641756779230,0.77949,3208.5,3207.4,0.00625266]
["bitfinex","ETHUSD",1641756779730,0.00170527,3208.8,3207.3,0.00682108]
["bitfinex","ETHUSD",1641756779933,0.00170527,3208.8,3207.4,0.375]
["bitfinex","ETHUSD",1641756780330,0.00170527,3208.8,3208.1,1.39563295]
["bitfinex","ETHUSD",1641756780733,0.00170527,3208.8,3208.2,0.05320778]
["bitfinex","ETHUSD",1641756780931,0.00170527,3208.8,3208.2,0.00170527]
["bitfinex","ETHUSD",1641756781133,0.00170527,3208.8,3208.3,0.00113685]
["bitfinex","ETHUSD",1641756781336,0.00170527,3208.8,3208.2,0.00170527]
["bitfinex","ETHUSD",1641756781575,0.00170527,3208.8,3208.2,0.03714545]
["bitfinex","ETHUSD",1641756781781,0.00284212,3208.7,3208.4,1.51822275]
["bitfinex","ETHUSD",1641756782279,0.00227369,3208.6,3208.4,1.51822275]
["bitfinex","ETHUSD",1641756782678,0.00170527,3208.5,3208.4,1.51822275]
["bitfinex","ETHUSD",1641756783078,0.00170527,3208.5,3207.8,0.38384762]
["bitfinex","ETHUSD",1641756783278,0.00170527,3208.5,3207.8,0.38485429]
["bitfinex","ETHUSD",1641756783581,0.00113685,3208.4,3207.9,0.00170527]
["bitfinex","ETHUSD",1641756783982,2.47312593,3208.3,3207.9,0.00170527]
["bitfinex","ETHUSD",1641756784178,1.10361644,3208.3,3207.9,0.00170527]
["bitfinex","ETHUSD",1641756784879,0.00341054,3208.8,3207.9,0.00170527]
["bitfinex","ETHUSD",1641756785340,0.00284212,3208.7,3207.9,3.10170527]
["bitfinex","ETHUSD",1641756785629,1.55883,3209.0,3208.0,0.00113685]
["bitfinex","ETHUSD",1641756785630,0.00227369,3208.6,3208.0,0.00113685]
["bitfinex","ETHUSD",1641756786031,1.55883,3209.0,3208.0,0.00113685]
["bitfinex","ETHUSD",1641756786032,0.00170527,3208.5,3208.0,0.00113685]
["bitfinex","ETHUSD",1641756786431,0.00113685,3208.4,3208.0,2.48070745]
["bitfinex","ETHUSD",1641756786737,1.82267613,3208.9,3208.1,0.375]
["bitfinex","ETHUSD",1641756786931,1.82267613,3208.9,3208.7,1.11252359]
["bitfinex","ETHUSD",1641756787133,0.00341054,3208.8,3208.7,1.11252359]
["bitfinex","ETHUSD",1641756787534,0.00341054,3208.8,3208.7,2.47860125]
["bitfinex","ETHUSD",1641756787736,0.00341054,3208.8,3208.7,3.00360125]
["bitfinex","ETHUSD",1641756788136,0.00341054,3208.8,3208.7,4.00360125]
["bitfinex","ETHUSD",1641756788332,0.00341054,3208.8,3208.7,3.70360125]
["bitfinex","ETHUSD",1641756788535,0.22261874,3209.1,3208.7,2.33752359]
["bitfinex","ETHUSD",1641756788735,0.22261874,3209.1,3208.7,0.375]
["bitfinex","ETHUSD",1641756788936,0.00113685,3209.0,3208.7,0.375]
["bitfinex","ETHUSD",1641756790979,0.0528509,3209.7,3208.7,0.375]
["bitfinex","ETHUSD",1641756791177,18.3628509,3209.7,3208.7,0.375]
["bitfinex","ETHUSD",1641756791377,0.00113685,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1641756791980,0.00113685,3209.2,3208.7,0.00282396]
["bitfinex","ETHUSD",1641756792176,0.00113685,3209.2,3208.7,0.00886347]
["bitfinex","ETHUSD",1641756792377,1.19345672,3209.1,3208.8,0.00113685]
["bitfinex","ETHUSD",1641756792578,0.00113685,3209.2,3208.8,0.00113685]
["bitfinex","ETHUSD",1641756792843,0.00113685,3209.2,3208.7,0.02318126]
["bitfinex","ETHUSD",1641756793032,0.00113685,3209.2,3208.7,0.00382047]
["bitfinex","ETHUSD",1641756793235,0.00170527,3209.1,3208.7,0.00482865]
["bitfinex","ETHUSD",1641756793632,0.01210777,3209.2,3207.9,0.00281234]
["bitfinex","ETHUSD",1641756793633,9.45113685,3209.0,3207.9,0.00281234]
["bitfinex","ETHUSD",1641756793835,27.61398775,3209.0,3208.7,0.00202134]
["bitfinex","ETHUSD",1641756794132,1.24685819,3208.9,3208.7,0.00202134]
["bitfinex","ETHUSD",1641756794332,1.24685819,3208.9,3208.7,0.00405531]
["bitfinex","ETHUSD",1641756794732,1.24685819,3208.9,3208.7,0.00485531]
["bitfinex","ETHUSD",1641756794931,1.24685819,3208.9,3208.7,0.00586506]
["bitfinex","ETHUSD",1641756795131,18.31,3208.8,3208.7,0.00586506]
["bitfinex","ETHUSD",1641756795534,18.31,3208.8,3208.7,0.00687491]
["bitfinex","ETHUSD",1641756796234,1.82787578,3208.8,3208.7,0.00789451]
["bitfinex","ETHUSD",1641756796681,1.82787578,3208.8,3208.7,0.00890574]
["bitfinex","ETHUSD",1641756797083,0.00170527,3209.1,3208.7,0.00890574]
["bitfinex","ETHUSD",1641756797282,18.31,3208.9,3208.7,0.00991225]
["bitfinex","ETHUSD",1641756797480,18.26,3208.9,3208.7,0.00991225]
["bitfinex","ETHUSD",1641756797779,0.76573459,3209.0,3208.7,0.01092043]
["bitfinex","ETHUSD",1641756798481,31.93941,3208.8,3208.7,0.01192929]
["bitfinex","ETHUSD",1641756798879,31.93941,3208.8,3208.7,0.01293747]
["bitfinex","ETHUSD",1641756799480,31.93941,3208.8,3208.7,0.01394448]
["bitfinex","ETHUSD",1641756799881,0.0138,3208.7,3208.0,0.00454739]
["bitfinex","ETHUSD",1641756800337,0.77959,3208.4,3207.5,0.0073895]
["bitfinex","ETHUSD",1641756800529,0.77959,3208.4,3207.1,2.46926498]
["bitfinex","ETHUSD",1641756800830,0.77959,3208.4,3207.2,0.00909477]
["bitfinex","ETHUSD",1641756800831,0.7795878,3208.4,3207.2,0.00909477]
["bitfinex","ETHUSD",1641756801029,1.40283236,3207.8,3207.2,0.00909477]
["bitfinex","ETHUSD",1641756801229,2.18247236,3207.8,3207.2,0.00909477]
["bitfinex","ETHUSD",1641756801430,2.18247236,3207.8,3206.9,0.01080004]
["bitfinex","ETHUSD",1641756801831,1.40283236,3207.8,3206.9,0.01080004]
["bitfinex","ETHUSD",1641756802030,1.82755131,3208.3,3206.9,0.01080004]
["bitfinex","ETHUSD",1641756802234,1.82755131,3208.3,3207.0,0.04289303]
["bitfinex","ETHUSD",1641756802235,1.77755131,3208.3,3207.0,0.04289303]
["bitfinex","ETHUSD",1641756802532,0.77953,3208.2,3207.1,0.0096632]
["bitfinex","ETHUSD",1641756802931,0.77953,3208.2,3206.9,0.01080004]
["bitfinex","ETHUSD",1641756803131,3.6402,3208.5,3207.9,1.29771188]
["bitfinex","ETHUSD",1641756803331,1.1787153,3208.8,3207.9,1.29771188]
["bitfinex","ETHUSD",1641756804184,0.78056295,3209.0,3207.7,1.40898286]
["bitfinex","ETHUSD",1641756804385,18.26,3208.9,3207.7,1.40898286]
["bitfinex","ETHUSD",1641756804584,0.77948,3208.4,3207.8,0.00568423]
["bitfinex","ETHUSD",1641756804786,0.77948,3208.4,3207.9,3.1]
["bitfinex","ETHUSD",1641756804984,18.26,3208.3,3207.9,3.1]
["bitfinex","ETHUSD",1641756805185,2.95696205,3208.2,3207.9,3.1]
["bitfinex","ETHUSD",1641756805584,18.26,3208.1,3207.9,3.1]
["bitfinex","ETHUSD",1641756805785,3.73660895,3208.2,3207.9,3.1]
["bitfinex","ETHUSD",1641756805983,0.77965,3208.1,3207.9,3.1]
["bitfinex","ETHUSD",1641756806585,1.55905,3208.6,3208.0,0.06479406]
["bitfinex","ETHUSD",1641756806785,1.1787153,3208.9,3207.9,0.26889688]
["bitfinex","ETHUSD",1641756806984,1.1787153,3208.9,3208.2,1.42453851]
["bitfinex","ETHUSD",1641756807388,0.00113685,3209.0,3208.6,1.43327148]
["bitfinex","ETHUSD",1641756807585,0.00113685,3209.0,3208.7,0.04492213]
["bitfinex","ETHUSD",1641756807834,0.00113685,3209.0,3208.6,1.43327148]
["bitfinex","ETHUSD",1641756808031,1.55998685,3209.0,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756808232,0.77941,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756808632,19.08941,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756808830,0.77941,3208.7,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756809232,0.00113685,3209.0,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756809432,0.77936,3208.9,3208.3,0.00284212]
["bitfinex","ETHUSD",1641756809832,0.77936,3208.9,3208.2,1.06100499]
["bitfinex","ETHUSD",1641756809833,9.65,3208.8,3208.2,1.06100499]
["bitfinex","ETHUSD",1641756810035,9.65284212,3208.8,3207.9,0.26889688]
["bitfinex","ETHUSD",1641756810233,0.0022737,3208.7,3207.9,0.26889688]
["bitfinex","ETHUSD",1641756810433,0.0022737,3208.7,3208.0,0.00170527]
["bitfinex","ETHUSD",1641756810731,0.00170527,3208.6,3208.0,0.00170527]
["bitfinex","ETHUSD",1641756810931,1.52884909,3208.6,3208.0,1.2447863]
["bitfinex","ETHUSD",1641756811132,0.00113685,3208.5,3208.0,2.5511009]
["bitfinex","ETHUSD",1641756811334,0.00113685,3208.5,3208.1,0.00113684]
["bitfinex","ETHUSD",1641756811577,0.00341055,3208.9,3208.1,0.00113684]
["bitfinex","ETHUSD",1641756812080,15.93817993,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756812280,17.14312091,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756812478,15.93931677,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756813478,16.71866677,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756813680,15.53995147,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756814279,18.14889831,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756814681,37.57890064,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756814881,37.52890064,3209.1,3209.0,4.40099745]
["bitfinex","ETHUSD",1641756815081,11.95,3209.0,3208.1,0.00454739]
["bitfinex","ETHUSD",1641756815347,19.08959,3208.4,3208.1,0.00454739]
["bitfinex","ETHUSD",1641756815536,1.39558314,3208.3,3207.4,1.3608923]
["bitfinex","ETHUSD",1641756815736,1.39558314,3208.3,3207.4,1.3108923]
["bitfinex","ETHUSD",1641756815936,1.39558314,3208.3,3206.8,0.38774492]
["bitfinex","ETHUSD",1641756815937,0.00454739,3208.2,3206.8,0.38774492]
["bitfinex","ETHUSD",1641756816334,0.00397897,3208.1,3206.9,0.00284211]
["bitfinex","ETHUSD",1641756816536,0.00397897,3208.1,3207.2,1.085493]
["bitfinex","ETHUSD",1641756816749,0.00341054,3208.0,3207.2,1.085493]
["bitfinex","ETHUSD",1641756817137,0.00284212,3207.9,3207.2,1.085493]
["bitfinex","ETHUSD",1641756817537,0.0022737,3207.8,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756817834,0.00170527,3207.7,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756818236,0.00113685,3207.6,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756818739,0.00454739,3208.2,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756819182,0.00397897,3208.1,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756819581,0.00341054,3208.0,3207.4,1.42639641]
["bitfinex","ETHUSD",1641756819883,0.00341054,3208.0,3207.2,1.085493]
["bitfinex","ETHUSD",1641756819884,0.00284212,3207.9,3206.9,0.00284211]
["bitfinex","ETHUSD",1641756820280,20.70558314,3208.3,3206.8,0.00341054]
["bitfinex","ETHUSD",1641756820281,0.0022737,3207.8,3206.8,0.00341054]
["bitfinex","ETHUSD",1641756820482,0.0022737,3207.8,3206.4,1.03875051]
["bitfinex","ETHUSD",1641756820483,0.0022737,3207.8,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756820684,0.00170527,3207.7,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756820888,1.28042347,3207.3,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756821084,2.59819491,3207.2,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756821485,1.28042347,3207.3,3206.5,0.00511581]
["bitfinex","ETHUSD",1641756821685,3.8439657,3207.3,3206.5,0.00511581]
["bitfinex","ETHUSD",1641756821885,0.7798384,3207.1,3206.8,1.34618657]
["bitfinex","ETHUSD",1641756822087,18.31113685,3207.6,3206.5,0.01238561]
["bitfinex","ETHUSD",1641756822487,1.8575537,3207.2,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756823130,2.16653767,3207.1,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756823334,0.77979,3206.9,3206.5,1.27068054]
["bitfinex","ETHUSD",1641756823532,1.8575537,3207.4,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756824335,2.6372237,3207.4,3206.6,0.00454738]
["bitfinex","ETHUSD",1641756824533,2.6372237,3207.4,3207.0,1.13848526]
["bitfinex","ETHUSD",1641756824534,0.77967,3207.4,3207.0,1.13848526]
["bitfinex","ETHUSD",1641756824931,0.77967,3207.4,3207.1,0.00170527]
["bitfinex","ETHUSD",1641756825135,8.15,3207.5,3207.0,3.1]
["bitfinex","ETHUSD",1641756825335,0.00113685,3207.3,3207.0,3.1]
["bitfinex","ETHUSD",1641756825531,8.15,3207.5,3207.0,3.1]
["bitfinex","ETHUSD",1641756825532,0.00170527,3207.4,3207.0,3.1]
["bitfinex","ETHUSD",1641756825732,5.42977,3207.1,3207.0,3.1]
["bitfinex","ETHUSD",1641756825938,2.28228811,3207.1,3207.0,3.1]
["bitfinex","ETHUSD",1641756826133,2.28228811,3207.1,3206.5,0.00341054]
["bitfinex","ETHUSD",1641756826584,2.28228811,3207.1,3206.3,0.00454738]
["bitfinex","ETHUSD",1641756826783,0.7798438,3207.0,3206.3,0.00454738]
["bitfinex","ETHUSD",1641756826983,0.7798438,3207.0,3205.8,0.0073895]
["bitfinex","ETHUSD",1641756827182,0.77984,3206.7,3206.3,0.65122894]
["bitfinex","ETHUSD",1641756827383,0.00113685,3207.3,3206.3,0.65122894]
["bitfinex","ETHUSD",1641756827583,0.00454739,3206.6,3206.3,0.65122894]
["bitfinex","ETHUSD",1641756827787,0.00795793,3207.2,3207.0,1.0541974]
["bitfinex","ETHUSD",1641756828084,2.3391005,3207.6,3206.0,0.375]
["bitfinex","ETHUSD",1641756828287,2.43050073,3208.0,3206.4,1.0]
["bitfinex","ETHUSD",1641756828491,2.43050073,3208.0,3206.6,0.06689667]
["bitfinex","ETHUSD",1641756828492,0.0096632,3207.5,3206.6,0.06689667]
["bitfinex","ETHUSD",1641756828684,0.0096632,3207.5,3206.4,1.01216901]
["bitfinex","ETHUSD",1641756828685,0.0096632,3207.5,3206.7,0.375]
["bitfinex","ETHUSD",1641756828885,2.41793517,3208.0,3206.9,7.85]
["bitfinex","ETHUSD",1641756829086,2.41793517,3208.0,3207.0,1.375]
["bitfinex","ETHUSD",1641756829087,1.94850446,3207.5,3207.0,1.375]
["bitfinex","ETHUSD",1641756829288,4.46e-06,3207.5,3207.1,1.09471638]
["bitfinex","ETHUSD",1641756829586,1.56588929,3208.2,3208.1,1.30900137]
["bitfinex","ETHUSD",1641756829786,1.56588929,3208.2,3207.2,0.37841054]
["bitfinex","ETHUSD",1641756829990,0.00170527,3208.1,3207.2,0.37841054]
["bitfinex","ETHUSD",1641756830186,0.77956,3207.8,3207.3,0.00284212]
["bitfinex","ETHUSD",1641756830455,19.08956,3207.8,3207.3,0.00284212]
["bitfinex","ETHUSD",1641756830857,1.20556094,3207.5,3206.9,1.10579369]
["bitfinex","ETHUSD",1641756831058,1.20556094,3207.5,3206.7,0.00625266]
["bitfinex","ETHUSD",1641756831254,1.20556094,3207.5,3207.0,0.00454739]
["bitfinex","ETHUSD",1641756831455,0.77969,3207.3,3206.7,0.00625266]
["bitfinex","ETHUSD",1641756831656,0.00113684,3208.0,3206.7,0.00625266]
["bitfinex","ETHUSD",1641756831856,2.63281882,3208.0,3206.7,0.00625266]
["bitfinex","ETHUSD",1641756832055,2.63281882,3208.0,3206.6,0.00682108]
["bitfinex","ETHUSD",1641756832457,0.779673,3207.7,3206.6,0.00682108]
["bitfinex","ETHUSD",1641756832657,1.17263791,3206.9,3206.6,0.00682108]
["bitfinex","ETHUSD",1641756833060,1.17263791,3206.9,3206.3,0.00852635]
["bitfinex","ETHUSD",1641756833258,1.17263791,3206.9,3206.0,0.01023163]
["bitfinex","ETHUSD",1641756834284,0.77986,3206.6,3206.0,0.01023163]
["bitfinex","ETHUSD",1641756834483,0.77986,3206.6,3205.8,0.01136847]
["bitfinex","ETHUSD",1641756835083,1.26340214,3206.3,3205.8,0.01136847]
["bitfinex","ETHUSD",1641756835284,2.66943695,3206.2,3205.8,0.01136847]
["bitfinex","ETHUSD",1641756835684,1.26340214,3206.3,3205.6,0.01250532]
["bitfinex","ETHUSD",1641756835884,19.07340214,3206.3,3205.3,0.01421059]
["bitfinex","ETHUSD",1641756836083,19.07340214,3206.3,3205.0,1.34005871]
["bitfinex","ETHUSD",1641756836287,0.00625266,3206.2,3205.8,3.1]
["bitfinex","ETHUSD",1641756836487,0.78005,3206.0,3205.8,3.1]
["bitfinex","ETHUSD",1641756836684,1.60516465,3206.7,3205.8,3.1]
["bitfinex","ETHUSD",1641756836685,0.00568424,3206.1,3205.8,3.1]
["bitfinex","ETHUSD",1641756836886,0.00454739,3205.9,3205.8,3.1]
["bitfinex","ETHUSD",1641756837086,2.82478213,3206.6,3204.9,1.07797]
["bitfinex","ETHUSD",1641756837087,0.00511581,3206.0,3204.9,1.07797]
["bitfinex","ETHUSD",1641756837287,0.00511581,3206.0,3204.5,5.56764651]
["bitfinex","ETHUSD",1641756837288,0.00454739,3205.9,3204.6,0.07799]
["bitfinex","ETHUSD",1641756837487,0.00454739,3205.9,3204.5,1.43504651]
["bitfinex","ETHUSD",1641756837689,0.00397897,3205.8,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756837963,3.25536754,3206.1,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756837964,0.00341054,3205.7,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756838158,1.12807566,3205.2,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756838356,0.00284212,3205.6,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756838557,0.78025,3205.3,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756839158,0.0022737,3205.5,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756839359,0.0022737,3205.5,3205.4,6.01960777]
["bitfinex","ETHUSD",1641756839557,1.0,3206.3,3205.1,0.779914]
["bitfinex","ETHUSD",1641756839757,2.70796193,3206.2,3204.7,0.08024369]
["bitfinex","ETHUSD",1641756839961,0.00170527,3205.4,3204.7,0.00227369]
["bitfinex","ETHUSD",1641756840158,0.00170527,3205.4,3204.8,0.00170527]
["bitfinex","ETHUSD",1641756840366,0.00113685,3205.3,3204.6,1.06249924]
["bitfinex","ETHUSD",1641756840759,1.44277323,3204.9,3204.6,1.06249924]
["bitfinex","ETHUSD",1641756841360,19.87049,3205.4,3204.4,0.00281963]
["bitfinex","ETHUSD",1641756841590,18.31,3205.4,3204.4,0.00281963]
["bitfinex","ETHUSD",1641756841789,0.00229618,3205.3,3204.4,2.39517568]
["bitfinex","ETHUSD",1641756841995,0.00229618,3205.3,3204.4,2.4136698]
["bitfinex","ETHUSD",1641756842187,0.00172776,3205.2,3204.5,0.00225121]
["bitfinex","ETHUSD",1641756842387,0.00172776,3205.2,3204.8,1.00331129]
["bitfinex","ETHUSD",1641756842588,0.00115933,3205.1,3204.8,1.00331129]
["bitfinex","ETHUSD",1641756842889,0.00115933,3205.1,3204.5,1.00225121]
["bitfinex","ETHUSD",1641756843089,0.00115933,3205.1,3204.5,0.00225121]
["bitfinex","ETHUSD",1641756843291,0.00115933,3205.1,3204.6,0.00168278]
["bitfinex","ETHUSD",1641756843491,0.00115933,3205.1,3204.4,0.00281963]
["bitfinex","ETHUSD",1641756843689,0.00115933,3205.1,3204.6,1.39806128]
["bitfinex","ETHUSD",1641756844194,0.00115933,3205.1,3204.7,0.00111436]
["bitfinex","ETHUSD",1641756845432,0.00115933,3205.1,3204.4,0.00281963]
["bitfinex","ETHUSD",1641756845633,1.04786235,3205.2,3204.4,0.00281963]
["bitfinex","ETHUSD",1641756845835,1.04786235,3205.2,3204.4,0.00397896]
["bitfinex","ETHUSD",1641756845836,0.7803806,3205.0,3204.4,0.00397896]
["bitfinex","ETHUSD",1641756846034,18.31,3204.9,3204.4,0.00397896]
["bitfinex","ETHUSD",1641756846237,18.22,3204.9,3204.1,0.00568423]
["bitfinex","ETHUSD",1641756846436,18.14,3204.9,3204.1,0.00568423]
["bitfinex","ETHUSD",1641756846741,18.14,3204.9,3204.4,3.1]
["bitfinex","ETHUSD",1641756846935,0.78039,3204.7,3204.4,3.1]
["bitfinex","ETHUSD",1641756847136,1.3018156,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756848135,0.01529256,3204.6,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756848335,1.28112171,3205.4,3204.6,0.04422645]
["bitfinex","ETHUSD",1641756848636,1.56066,3205.1,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756848835,18.31,3205.0,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756850184,19.87085,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756851197,19.95112422,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756852588,19.87085,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756852841,20.87085,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641756854246,18.31,3204.5,3203.8,5.77767202]
["bitfinex","ETHUSD",1641756854446,0.23978411,3203.8,3203.0,0.01]
["bitfinex","ETHUSD",1641756854647,1.1202294,3203.6,3203.0,0.01]
["bitfinex","ETHUSD",1641756854844,18.31,3203.5,3203.0,0.01]
["bitfinex","ETHUSD",1641756856045,1.22969646,3203.1,3202.7,6.07]
["bitfinex","ETHUSD",1641756856246,1.0,3203.7,3202.7,6.07]
["bitfinex","ETHUSD",1641756856448,0.23978411,3203.8,3203.3,6.11]
["bitfinex","ETHUSD",1641756856891,0.78069,3203.6,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756857090,0.23978411,3203.8,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756857292,0.23978411,3203.8,3203.5,1.23944058]
["bitfinex","ETHUSD",1641756857487,0.23978411,3203.8,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756857690,0.23978411,3203.8,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756857886,0.23978411,3203.8,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756858286,0.78068,3203.6,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756858489,1.21060023,3203.5,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756858691,0.23978411,3203.8,3203.4,0.00625266]
["bitfinex","ETHUSD",1641756859087,0.23978411,3203.8,3203.4,1.00625266]
["bitfinex","ETHUSD",1641756859488,6.437e-05,3203.9,3203.7,0.01271523]
["bitfinex","ETHUSD",1641756859687,0.00113685,3204.7,3204.4,1.2188261]
["bitfinex","ETHUSD",1641756859893,1.50735778,3204.5,3204.4,1.2188261]
["bitfinex","ETHUSD",1641756860340,0.00113685,3204.7,3204.4,1.2188261]
["bitfinex","ETHUSD",1641756861342,0.00113685,3204.7,3203.8,0.67897896]
["bitfinex","ETHUSD",1641756861343,1.18007271,3204.5,3203.8,0.67897896]
["bitfinex","ETHUSD",1641756861538,1.18007271,3204.5,3203.8,0.75699896]
["bitfinex","ETHUSD",1641756861738,1.18007271,3204.5,3203.9,0.00341054]
["bitfinex","ETHUSD",1641756863340,1.18007271,3204.5,3204.0,0.07475679]
["bitfinex","ETHUSD",1641756863540,1.18007271,3204.5,3204.2,1.33533974]
["bitfinex","ETHUSD",1641756863940,1.18007271,3204.5,3204.3,0.00113684]
["bitfinex","ETHUSD",1641756865394,1.18007271,3204.5,3203.9,0.00341054]
["bitfinex","ETHUSD",1641756866792,1.18007271,3204.5,3203.1,0.45302]
["bitfinex","ETHUSD",1641756866793,1.18007271,3204.5,3203.3,0.00682108]
["bitfinex","ETHUSD",1641756866997,1.18007271,3204.5,3203.1,0.45302]
["bitfinex","ETHUSD",1641756866998,1.18007271,3204.5,3203.2,0.0073895]
["bitfinex","ETHUSD",1641756867193,0.00113685,3204.7,3203.4,1.15175294]
["bitfinex","ETHUSD",1641756867194,1.43708857,3203.7,3203.4,1.15175294]
["bitfinex","ETHUSD",1641756867393,1.43708857,3203.7,3203.5,6.11]
["bitfinex","ETHUSD",1641756867597,1.43708857,3203.7,3203.5,6.11568423]
["bitfinex","ETHUSD",1641756867842,1.43708857,3203.7,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756868943,0.00181706,3204.2,3203.6,0.00511581]
["bitfinex","ETHUSD",1641756869143,0.00181706,3204.2,3203.7,0.06498148]
["bitfinex","ETHUSD",1641756869547,0.00181706,3204.2,3203.8,0.00397896]
["bitfinex","ETHUSD",1641756869843,0.00181706,3204.2,3203.9,0.03908894]
["bitfinex","ETHUSD",1641756870043,0.00181706,3204.2,3204.0,1.10525149]
["bitfinex","ETHUSD",1641756870245,1.09915772,3204.5,3204.0,1.1080936]
["bitfinex","ETHUSD",1641756870447,1.09915772,3204.5,3204.1,0.00227369]
["bitfinex","ETHUSD",1641756870846,1.09915772,3204.5,3203.7,0.00454738]
["bitfinex","ETHUSD",1641756872391,1.09915772,3204.5,3203.9,0.04294446]
["bitfinex","ETHUSD",1641756872592,1.09915772,3204.5,3203.8,1.11670537]
["bitfinex","ETHUSD",1641756872792,1.09915772,3204.5,3204.0,0.00284211]
["bitfinex","ETHUSD",1641756872994,1.09915772,3204.5,3203.9,0.00341054]
["bitfinex","ETHUSD",1641756873991,1.09915772,3204.5,3203.8,0.00397896]
["bitfinex","ETHUSD",1641756874595,1.25627328,3203.9,3203.8,0.00397896]
["bitfinex","ETHUSD",1641756874794,0.78041,3204.6,3203.8,0.00397896]
["bitfinex","ETHUSD",1641756874993,0.00113685,3204.7,3203.8,0.00397896]
["bitfinex","ETHUSD",1641756875643,0.00113685,3204.7,3203.9,0.375]
["bitfinex","ETHUSD",1641756875837,0.00113685,3204.7,3204.4,1.23706912]
["bitfinex","ETHUSD",1641756876237,0.00113685,3204.7,3204.3,2.26940535]
["bitfinex","ETHUSD",1641756876744,0.00113685,3204.7,3204.4,0.45590546]
["bitfinex","ETHUSD",1641756877139,0.00113685,3204.7,3204.5,0.078]
["bitfinex","ETHUSD",1641756877538,0.00113685,3204.7,3204.6,13.475]
["bitfinex","ETHUSD",1641756877745,0.00181706,3206.2,3204.7,12.8]
["bitfinex","ETHUSD",1641756877946,0.00181706,3206.2,3205.3,1.5596939]
["bitfinex","ETHUSD",1641756878145,0.00795793,3206.1,3205.4,0.37797]
["bitfinex","ETHUSD",1641756878342,0.00795793,3206.1,3205.5,0.375]
["bitfinex","ETHUSD",1641756878540,0.0073895,3206.0,3205.5,0.375]
["bitfinex","ETHUSD",1641756878740,1.12169608,3205.4,3205.2,2.41154748]
["bitfinex","ETHUSD",1641756878940,9.608e-05,3205.4,3205.2,1.1547175]
["bitfinex","ETHUSD",1641756879191,0.00341054,3205.3,3205.2,1.4547175]
["bitfinex","ETHUSD",1641756879392,1.56310867,3206.4,3205.7,0.03894525]
["bitfinex","ETHUSD",1641756879593,1.56310867,3206.4,3205.8,0.375]
["bitfinex","ETHUSD",1641756879791,0.00568424,3206.3,3205.8,0.375]
["bitfinex","ETHUSD",1641756880191,1.56310867,3206.4,3205.8,0.375]
["bitfinex","ETHUSD",1641756880192,0.00511581,3206.2,3205.8,0.375]
["bitfinex","ETHUSD",1641756880391,0.00511581,3206.2,3205.7,0.07796]
["bitfinex","ETHUSD",1641756880591,0.00454739,3206.1,3205.7,0.07796]
["bitfinex","ETHUSD",1641756880992,0.00397896,3206.0,3205.7,0.07796]
["bitfinex","ETHUSD",1641756881391,0.00341054,3205.9,3205.7,0.07796]
["bitfinex","ETHUSD",1641756881793,0.00284212,3205.8,3205.6,0.04489984]
["bitfinex","ETHUSD",1641756882191,0.00227369,3205.7,3205.5,2.85817779]
["bitfinex","ETHUSD",1641756882392,0.00227369,3205.7,3205.6,0.7797659]
["bitfinex","ETHUSD",1641756882592,1.4452837,3206.8,3206.0,1.28668886]
["bitfinex","ETHUSD",1641756882842,4.17830776,3206.8,3205.8,1.5594463]
["bitfinex","ETHUSD",1641756883042,0.00795793,3206.7,3205.6,0.375]
["bitfinex","ETHUSD",1641756883241,0.07796,3206.6,3205.6,0.375]
["bitfinex","ETHUSD",1641756883448,0.08534951,3206.6,3205.6,0.375]
["bitfinex","ETHUSD",1641756883640,0.08534951,3206.6,3206.0,0.00202929]
["bitfinex","ETHUSD",1641756883641,0.00682108,3206.5,3206.0,0.00202929]
["bitfinex","ETHUSD",1641756883840,0.00682108,3206.5,3206.0,0.00485179]
["bitfinex","ETHUSD",1641756883841,1.43896759,3206.1,3206.0,0.00485179]
["bitfinex","ETHUSD",1641756884039,1.43896759,3206.1,3206.0,0.0058621]
["bitfinex","ETHUSD",1641756884239,0.00454739,3206.1,3206.0,0.007885]
["bitfinex","ETHUSD",1641756884442,0.00454739,3206.1,3206.0,0.00889531]
["bitfinex","ETHUSD",1641756884640,0.00454739,3206.1,3206.0,0.00969531]
["bitfinex","ETHUSD",1641756885441,0.00454739,3206.1,3205.6,0.33469531]
["bitfinex","ETHUSD",1641756885842,0.00397896,3206.0,3205.6,0.33469531]
["bitfinex","ETHUSD",1641756886045,0.00397896,3206.0,3205.0,0.87303262]
["bitfinex","ETHUSD",1641756886241,0.00341054,3205.9,3205.0,0.87303262]
["bitfinex","ETHUSD",1641756886443,0.00341054,3205.9,3205.1,0.00113685]
["bitfinex","ETHUSD",1641756886695,0.00284212,3205.8,3205.1,0.00113685]
["bitfinex","ETHUSD",1641756886888,0.00284212,3205.8,3205.6,3.1]
["bitfinex","ETHUSD",1641756887090,0.00227369,3205.7,3205.6,3.1]
["bitfinex","ETHUSD",1641756887287,0.00227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756888494,5.75227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756888692,5.83024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756889088,0.08024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756889489,5.73024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756889691,0.08024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756890440,10.88024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756891139,0.08024369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756892739,0.00227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756893541,7.30227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756894098,25.61227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756894293,0.00227369,3205.7,3205.6,3.05]
["bitfinex","ETHUSD",1641756895498,0.00227369,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756896896,0.00227369,3205.7,3205.6,4.24531085]
["bitfinex","ETHUSD",1641756898143,0.00227369,3205.7,3205.6,6.70888404]
["bitfinex","ETHUSD",1641756898342,0.00227369,3205.7,3205.6,11.30888404]
["bitfinex","ETHUSD",1641756899242,0.00227369,3205.7,3205.6,6.70888404]
["bitfinex","ETHUSD",1641756899641,0.00227369,3205.7,3205.6,5.70888404]
["bitfinex","ETHUSD",1641756899842,1.21435766,3206.6,3205.6,5.40888404]
["bitfinex","ETHUSD",1641756899843,1.05224435,3206.6,3205.6,5.40888404]
["bitfinex","ETHUSD",1641756900043,0.024,3205.7,3205.6,5.40888404]
["bitfinex","ETHUSD",1641756900245,0.024,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756904898,0.024,3205.7,3205.6,3.00101038]
["bitfinex","ETHUSD",1641756906145,0.024,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756908448,31.99209,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756908647,33.41092571,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756909093,15.10092571,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756909597,0.88209,3205.7,3205.6,3.0]
["bitfinex","ETHUSD",1641756910191,12.28209,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756910395,0.88209,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756910892,3.53792162,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756911092,3.45995162,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756911292,2.23824443,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756911893,1.45812443,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756912847,3.01844443,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756913042,5.67414416,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756913340,14.55593127,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756913539,5.67414416,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756913740,26.60285627,3205.7,3205.6,0.16717384]
["bitfinex","ETHUSD",1641756914141,0.78028,3205.3,3205.1,0.00113685]
["bitfinex","ETHUSD",1641756914339,16.88051371,3205.2,3205.1,0.00113685]
["bitfinex","ETHUSD",1641756914539,16.95850371,3205.2,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756914743,18.38799,3205.1,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756915342,3.42286854,3205.0,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756915742,1.51156878,3204.5,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756916341,1.56079,3204.9,3203.9,0.01023162]
["bitfinex","ETHUSD",1641756916599,1.23359685,3205.0,3203.9,0.01023162]
["bitfinex","ETHUSD",1641756916803,1.23359685,3205.0,3204.0,0.05573693]
["bitfinex","ETHUSD",1641756916996,2.01386685,3205.0,3204.2,0.7802508]
["bitfinex","ETHUSD",1641756917202,1.23359685,3205.0,3204.3,0.03676288]
["bitfinex","ETHUSD",1641756917401,1.23359685,3205.0,3204.3,0.00795792]
["bitfinex","ETHUSD",1641756917402,1.18359685,3205.0,3204.3,0.00795792]
["bitfinex","ETHUSD",1641756917596,1.18359685,3205.0,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756917797,1.18359685,3205.0,3204.3,1.38399714]
["bitfinex","ETHUSD",1641756917798,0.00179685,3205.0,3204.3,1.38399714]
["bitfinex","ETHUSD",1641756918000,1.32290351,3205.4,3204.4,0.0073895]
["bitfinex","ETHUSD",1641756918199,1.32290351,3205.4,3204.5,0.03563994]
["bitfinex","ETHUSD",1641756918400,0.85816,3205.5,3204.5,0.03563994]
["bitfinex","ETHUSD",1641756918608,3.97069,3205.6,3204.6,0.00625265]
["bitfinex","ETHUSD",1641756918805,3.8927,3205.6,3204.7,0.05505779]
["bitfinex","ETHUSD",1641756919006,0.0448,3205.7,3205.6,0.00101445]
["bitfinex","ETHUSD",1641756919205,7.8948,3205.7,3205.6,0.00101445]
["bitfinex","ETHUSD",1641756920099,7.8916,3205.7,3205.1,1.31102265]
["bitfinex","ETHUSD",1641756920349,10.50726775,3205.7,3205.1,1.31102265]
["bitfinex","ETHUSD",1641756920540,10.50726775,3205.7,3205.2,0.00284211]
["bitfinex","ETHUSD",1641756920740,2.65566775,3205.7,3205.2,0.00284211]
["bitfinex","ETHUSD",1641756920939,2.65566775,3205.7,3205.3,0.06761029]
["bitfinex","ETHUSD",1641756921343,2.65566775,3205.6,3205.5,1.00643498]
["bitfinex","ETHUSD",1641756921844,0.00170527,3206.0,3205.7,1.12374477]
["bitfinex","ETHUSD",1641756922045,1.57813099,3206.5,3205.9,12.8]
["bitfinex","ETHUSD",1641756922248,1.18860246,3206.7,3206.1,0.03996725]
["bitfinex","ETHUSD",1641756922445,0.0022737,3206.4,3206.2,0.52695]
["bitfinex","ETHUSD",1641756922645,0.0022737,3206.4,3206.3,0.449]
["bitfinex","ETHUSD",1641756922841,1.18860246,3206.7,3206.3,0.82696]
["bitfinex","ETHUSD",1641756923040,1.57813099,3206.9,3206.3,1.94202346]
["bitfinex","ETHUSD",1641756923244,3.99217151,3207.2,3206.5,1.5592284]
["bitfinex","ETHUSD",1641756923444,0.07972685,3207.5,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756923445,0.00113684,3206.8,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756923845,0.00454738,3207.4,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756924292,0.00397896,3207.3,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756924692,0.00341054,3207.2,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756925101,0.00284211,3207.1,3206.5,0.7796384]
["bitfinex","ETHUSD",1641756925397,0.00227369,3207.0,3206.7,0.7796213]
["bitfinex","ETHUSD",1641756925595,0.00227369,3207.0,3206.8,0.04084063]
["bitfinex","ETHUSD",1641756925794,0.00170527,3206.9,3206.7,0.7796213]
["bitfinex","ETHUSD",1641756926198,0.00511581,3207.5,3206.7,0.7796213]
["bitfinex","ETHUSD",1641756926596,0.00454738,3207.4,3206.7,0.7796213]
["bitfinex","ETHUSD",1641756926796,0.00454738,3207.4,3206.7,2.1965442]
["bitfinex","ETHUSD",1641756926994,0.00397896,3207.3,3206.7,2.1965442]
["bitfinex","ETHUSD",1641756927395,0.00341054,3207.2,3206.7,2.1965442]
["bitfinex","ETHUSD",1641756927600,0.00341054,3207.2,3206.8,1.19964012]
["bitfinex","ETHUSD",1641756927859,0.00284211,3207.1,3206.9,0.04057791]
["bitfinex","ETHUSD",1641756928047,0.00284211,3207.1,3206.7,0.6]
["bitfinex","ETHUSD",1641756928246,0.00227369,3207.0,3206.7,0.6]
["bitfinex","ETHUSD",1641756928445,0.07795,3206.9,3206.7,0.6]
["bitfinex","ETHUSD",1641756928646,0.07965527,3206.9,3206.7,0.6]
["bitfinex","ETHUSD",1641756928947,10.57805053,3206.8,3206.7,0.58004]
["bitfinex","ETHUSD",1641756929348,12.8,3206.7,3206.4,0.00113684]
["bitfinex","ETHUSD",1641756929547,1.52805053,3206.8,3206.4,0.00113684]
["bitfinex","ETHUSD",1641756929749,1.52805053,3206.8,3205.7,0.00511582]
["bitfinex","ETHUSD",1641756930051,1.2990804,3205.9,3205.7,0.00511582]
["bitfinex","ETHUSD",1641756930252,21.53236506,3206.7,3205.7,0.00511582]
["bitfinex","ETHUSD",1641756930253,0.78012,3205.8,3205.7,0.00511582]
["bitfinex","ETHUSD",1641756930449,10.3683,3206.7,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756930450,0.07798,3205.9,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756930649,0.07797,3206.6,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756931252,18.38797,3206.6,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756931453,1.54979316,3206.1,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756931693,0.78006,3205.9,3205.2,0.00795793]
["bitfinex","ETHUSD",1641756932090,0.78006,3205.9,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756932091,0.07797,3205.8,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756932290,18.38797,3205.8,3204.7,0.01080005]
["bitfinex","ETHUSD",1641756932490,18.31,3205.8,3204.7,0.01080005]
["bitfinex","ETHUSD",1641756932893,1.25765205,3205.5,3204.7,1.3947057]
["bitfinex","ETHUSD",1641756933290,1.25765205,3205.5,3204.8,0.01023163]
["bitfinex","ETHUSD",1641756933992,0.78014,3205.6,3204.8,0.01023163]
["bitfinex","ETHUSD",1641756934193,0.78014,3205.6,3204.9,0.07627572]
["bitfinex","ETHUSD",1641756934395,0.07799,3206.1,3205.2,0.00101458]
["bitfinex","ETHUSD",1641756934596,0.07799,3206.1,3205.3,0.04999971]
["bitfinex","ETHUSD",1641756934793,0.85802,3206.1,3205.3,0.00738951]
["bitfinex","ETHUSD",1641756934993,19.16802,3206.1,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756935359,19.16802,3206.1,3205.2,0.00202943]
["bitfinex","ETHUSD",1641756935360,1.35349658,3205.7,3205.3,0.00738951]
["bitfinex","ETHUSD",1641756935951,18.38799,3206.1,3205.3,0.00738951]
["bitfinex","ETHUSD",1641756936253,0.78012,3205.7,3205.3,0.00738951]
["bitfinex","ETHUSD",1641756937053,1.18871521,3205.6,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756937254,1.18871521,3205.6,3205.0,0.00909478]
["bitfinex","ETHUSD",1641756937454,1.96886521,3205.6,3204.8,0.01023163]
["bitfinex","ETHUSD",1641756937654,1.56026,3205.9,3204.8,0.01023163]
["bitfinex","ETHUSD",1641756938058,22.24259,3206.1,3205.0,1.3589978]
["bitfinex","ETHUSD",1641756938255,0.07799,3206.1,3205.1,0.04022119]
["bitfinex","ETHUSD",1641756938454,0.78004,3206.0,3205.1,0.00852636]
["bitfinex","ETHUSD",1641756938655,0.78004,3206.0,3205.3,1.18699823]
["bitfinex","ETHUSD",1641756939090,0.78004,3206.0,3204.7,2.83259925]
["bitfinex","ETHUSD",1641756939091,0.78004,3206.0,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756939493,0.78004,3206.0,3204.9,2.43872891]
["bitfinex","ETHUSD",1641756939692,0.78004,3206.0,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756939895,0.78004,3206.0,3205.0,0.00909478]
["bitfinex","ETHUSD",1641756940093,0.78004,3206.0,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756940292,0.78004,3206.0,3204.9,1.14898615]
["bitfinex","ETHUSD",1641756940697,19.09004,3206.0,3205.0,0.00909478]
["bitfinex","ETHUSD",1641756941494,0.78004,3206.0,3205.0,0.00909478]
["bitfinex","ETHUSD",1641756941697,0.07799,3206.1,3205.1,0.07635697]
["bitfinex","ETHUSD",1641756941895,0.07799,3206.1,3205.2,0.449]
["bitfinex","ETHUSD",1641756942095,1.2092,3206.2,3205.3,2.58834206]
["bitfinex","ETHUSD",1641756942300,1.2092,3206.2,3205.3,3.04473157]
["bitfinex","ETHUSD",1641756942497,1.2092,3206.2,3205.5,1.00324402]
["bitfinex","ETHUSD",1641756942698,0.07797,3206.5,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756942946,19.08994,3206.4,3205.6,0.00568424]
["bitfinex","ETHUSD",1641756943142,0.07796,3206.3,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756943942,1.51202527,3206.1,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756944141,0.78001,3206.2,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756944341,2.65532658,3206.2,3205.5,0.04344772]
["bitfinex","ETHUSD",1641756944541,2.65532658,3206.2,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756944740,2.65532658,3206.2,3205.6,0.00568424]
["bitfinex","ETHUSD",1641756944943,2.65532658,3206.2,3205.4,0.78676549]
["bitfinex","ETHUSD",1641756945142,0.77999,3206.2,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756945342,0.77999,3206.2,3205.5,0.00625266]
["bitfinex","ETHUSD",1641756945542,2.65532658,3206.4,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756945744,2.65532658,3206.4,3205.6,1.07706585]
["bitfinex","ETHUSD",1641756945946,8.9653,3206.6,3205.7,2.46993458]
["bitfinex","ETHUSD",1641756946142,0.0192,3206.4,3205.8,0.04258908]
["bitfinex","ETHUSD",1641756946341,0.0192,3206.4,3205.8,0.04713647]
["bitfinex","ETHUSD",1641756946593,0.0192,3206.4,3205.9,1.22627236]
["bitfinex","ETHUSD",1641756946794,1.58348761,3207.1,3206.0,2.7122847]
["bitfinex","ETHUSD",1641756946795,2.65505802,3206.5,3206.0,2.7122847]
["bitfinex","ETHUSD",1641756946994,2.65505802,3206.5,3206.1,0.4619313]
["bitfinex","ETHUSD",1641756947195,2.65505802,3206.5,3206.3,1.12390938]
["bitfinex","ETHUSD",1641756947492,2.65505802,3206.5,3206.4,1.22971685]
["bitfinex","ETHUSD",1641756947693,4.62188884,3207.1,3206.6,1.42206598]
["bitfinex","ETHUSD",1641756947898,1.55828106,3207.4,3206.6,1.42206598]
["bitfinex","ETHUSD",1641756948296,0.07795,3207.6,3206.6,1.42206598]
["bitfinex","ETHUSD",1641756948694,0.07795,3207.6,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756948695,2.65452994,3207.3,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756949498,4.00348525,3207.5,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756949900,2.65452994,3207.5,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756950096,2.65452994,3207.5,3206.8,2.41605534]
["bitfinex","ETHUSD",1641756950347,2.65452994,3207.4,3206.7,1.55204296]
["bitfinex","ETHUSD",1641756950542,2.65452994,3207.4,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756951443,1.31363438,3207.4,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756952241,0.07795,3207.7,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756952441,0.07795,3207.7,3206.7,0.81330802]
["bitfinex","ETHUSD",1641756952843,0.07795,3207.7,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756953242,1.14333759,3207.4,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756953745,0.07795,3207.5,3206.7,0.77250296]
["bitfinex","ETHUSD",1641756954211,0.85763,3207.5,3206.6,1.5591838]
["bitfinex","ETHUSD",1641756954808,0.77968,3207.5,3206.7,0.03624354]
["bitfinex","ETHUSD",1641756955007,0.77968,3207.5,3206.6,1.5591838]
["bitfinex","ETHUSD",1641756955409,1.22511452,3207.4,3206.7,1.43314754]
["bitfinex","ETHUSD",1641756955908,0.77968,3207.5,3206.7,1.43314754]
["bitfinex","ETHUSD",1641756956110,0.85757,3207.7,3206.7,1.43314754]
["bitfinex","ETHUSD",1641756956710,0.85757,3207.7,3206.7,2.21273254]
["bitfinex","ETHUSD",1641756956910,1.32102911,3207.5,3206.7,2.21273254]
["bitfinex","ETHUSD",1641756957110,1.32102911,3207.5,3206.7,0.779585]
["bitfinex","ETHUSD",1641756957311,1.32102911,3207.5,3206.4,0.00113685]
["bitfinex","ETHUSD",1641756957312,0.07795,3206.8,3206.4,0.00113685]
["bitfinex","ETHUSD",1641756957712,0.07795,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1641756958747,0.07795,3206.8,3206.4,0.04096639]
["bitfinex","ETHUSD",1641756959147,0.07795,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1641756961453,0.77984,3206.7,3206.3,0.00170527]
["bitfinex","ETHUSD",1641756961894,0.07795,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1641756962594,0.85779,3206.8,3206.3,0.00170527]
["bitfinex","ETHUSD",1641756963594,0.85779,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756964194,1.30285583,3206.3,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756965647,19.4962,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756965648,1.1862,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756965850,1.96603,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756966048,22.7756038,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756966347,20.27603,3206.8,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756966551,0.07796,3206.7,3205.8,0.00454739]
["bitfinex","ETHUSD",1641756966751,1.47861747,3205.9,3205.6,0.00568424]
["bitfinex","ETHUSD",1641756966947,1.47861747,3205.9,3205.5,0.78619126]
["bitfinex","ETHUSD",1641756967352,1.47861747,3205.9,3205.6,0.00568424]
["bitfinex","ETHUSD",1641756967650,1.47861747,3205.9,3205.4,0.00682109]
["bitfinex","ETHUSD",1641756968049,1.47861747,3205.9,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756968250,1.44395634,3205.2,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756968452,0.7801,3205.7,3205.0,0.78006]
["bitfinex","ETHUSD",1641756968651,2.7634177,3205.6,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756969202,18.31,3206.0,3204.9,0.0096632]
["bitfinex","ETHUSD",1641756969396,24.97001903,3205.9,3204.6,0.01136847]
["bitfinex","ETHUSD",1641756969596,1.12483308,3204.8,3204.6,0.01136847]
["bitfinex","ETHUSD",1641756970501,1.12483308,3204.8,3204.5,0.0119369]
["bitfinex","ETHUSD",1641756971396,1.12483308,3204.8,3204.4,0.01250532]
["bitfinex","ETHUSD",1641756971596,0.078,3205.4,3204.4,0.01250532]
["bitfinex","ETHUSD",1641756971800,1.2881,3205.4,3204.4,0.01250532]
["bitfinex","ETHUSD",1641756972000,2.79601858,3205.3,3204.1,0.01421059]
["bitfinex","ETHUSD",1641756972199,6.85,3205.1,3204.0,7.38462389]
["bitfinex","ETHUSD",1641756972398,2.61216981,3205.0,3204.0,6.11]
["bitfinex","ETHUSD",1641756972696,1.21573878,3204.4,3204.0,6.11]
["bitfinex","ETHUSD",1641756973149,0.00113685,3204.3,3204.0,6.11]
["bitfinex","ETHUSD",1641756973544,0.00113685,3204.3,3204.0,6.8902867]
["bitfinex","ETHUSD",1641756973948,0.00113685,3204.3,3204.0,6.11]
["bitfinex","ETHUSD",1641756974547,0.00113685,3204.3,3203.7,0.449]
["bitfinex","ETHUSD",1641756974951,0.00113685,3204.3,3203.8,0.00170527]
["bitfinex","ETHUSD",1641756974952,1.17668215,3204.2,3203.8,0.00170527]
["bitfinex","ETHUSD",1641756975451,1.17668215,3204.2,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756975452,0.07802,3204.2,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756975849,0.8586066,3204.2,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756976450,0.07802,3204.2,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756976695,1.48214702,3203.6,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756978897,0.07803,3203.7,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756979098,0.07803,3204.0,3203.4,0.00397897]
["bitfinex","ETHUSD",1641756979502,0.07803,3204.0,3203.2,0.00511581]
["bitfinex","ETHUSD",1641756979997,1.30373989,3203.6,3203.2,0.00511581]
["bitfinex","ETHUSD",1641756980749,1.30373989,3203.6,3203.3,0.00454739]
["bitfinex","ETHUSD",1641756981049,1.30373989,3203.6,3203.0,0.00625266]
["bitfinex","ETHUSD",1641756982249,1.30373989,3203.6,3202.9,0.00682108]
["bitfinex","ETHUSD",1641756983951,1.30373989,3203.6,3202.6,0.00852635]
["bitfinex","ETHUSD",1641756984197,1.22084727,3202.8,3202.6,0.00852635]
["bitfinex","ETHUSD",1641756985597,1.04304143,3202.8,3202.2,6.11]
["bitfinex","ETHUSD",1641756985797,1.04304143,3202.8,3202.2,5.94655635]
["bitfinex","ETHUSD",1641756985996,1.04304143,3202.8,3202.3,0.00170527]
["bitfinex","ETHUSD",1641756986398,1.04304143,3202.8,3202.1,1.3960521]
["bitfinex","ETHUSD",1641756986599,3.8605,3203.2,3202.2,3.49122934]
["bitfinex","ETHUSD",1641756986799,1.1586,3203.9,3202.6,0.7804689]
["bitfinex","ETHUSD",1641756987000,1.1586,3203.9,3203.0,1.33181139]
["bitfinex","ETHUSD",1641756987001,0.00284211,3203.1,3203.0,1.33181139]
["bitfinex","ETHUSD",1641756987204,0.00682108,3203.8,3202.9,0.449]
["bitfinex","ETHUSD",1641756987400,0.00284211,3203.1,3202.9,0.449]
["bitfinex","ETHUSD",1641756987601,1.43010364,3203.5,3202.9,0.349]
["bitfinex","ETHUSD",1641756987856,0.00227369,3203.0,3202.9,0.349]
["bitfinex","ETHUSD",1641756988049,0.00454738,3203.4,3202.9,0.349]
["bitfinex","ETHUSD",1641756988248,0.00227369,3203.0,3202.9,0.349]
["bitfinex","ETHUSD",1641756988448,1.43010364,3203.5,3202.9,0.349]
["bitfinex","ETHUSD",1641756988449,0.00397896,3203.3,3202.9,0.349]
["bitfinex","ETHUSD",1641756988648,0.00227369,3203.0,3202.9,0.349]
["bitfinex","ETHUSD",1641756988848,1.19084947,3203.0,3202.9,0.349]
["bitfinex","ETHUSD",1641756989050,1.19084947,3203.0,3202.5,1.5609377]
["bitfinex","ETHUSD",1641756989051,1.19312316,3203.0,3202.5,0.07804]
["bitfinex","ETHUSD",1641756989258,1.27116316,3203.0,3202.5,0.07804]
["bitfinex","ETHUSD",1641756989451,26.59693434,3202.8,3202.5,0.07804]
["bitfinex","ETHUSD",1641756989651,0.07806,3202.7,3202.5,0.07804]
["bitfinex","ETHUSD",1641756989956,0.00170527,3202.9,3202.1,0.449]
["bitfinex","ETHUSD",1641756990151,0.00170527,3202.9,3202.3,0.7806359]
["bitfinex","ETHUSD",1641756990352,0.00113684,3202.8,3202.4,0.07806]
["bitfinex","ETHUSD",1641756990549,0.00113684,3202.8,3202.4,0.00113685]
["bitfinex","ETHUSD",1641756990750,1.11724601,3203.1,3202.4,0.00113685]
["bitfinex","ETHUSD",1641756990949,0.07804,3203.0,3202.4,0.00113685]
["bitfinex","ETHUSD",1641756991152,0.00227369,3203.0,3202.2,1.54032475]
["bitfinex","ETHUSD",1641756991353,0.00177685,3203.7,3202.3,0.449]
["bitfinex","ETHUSD",1641756991354,0.00170527,3202.9,3202.3,0.449]
["bitfinex","ETHUSD",1641756991605,0.00284212,3202.9,3202.4,0.449]
["bitfinex","ETHUSD",1641756991800,0.00227369,3202.8,3202.5,0.449]
["bitfinex","ETHUSD",1641756992002,0.00227369,3202.8,3202.6,2.51199236]
["bitfinex","ETHUSD",1641756992203,0.00177685,3203.7,3202.8,2.63582717]
["bitfinex","ETHUSD",1641756992404,0.00177685,3203.7,3203.5,0.03935289]
["bitfinex","ETHUSD",1641756992606,0.00177685,3203.7,3203.6,6.299]
["bitfinex","ETHUSD",1641756992801,0.00177685,3203.7,3203.6,0.449]
["bitfinex","ETHUSD",1641756993000,0.00177685,3203.7,3203.6,1.749]
["bitfinex","ETHUSD",1641756993001,0.00916636,3203.7,3203.6,1.749]
["bitfinex","ETHUSD",1641756993301,0.00916636,3203.7,3203.6,1.049]
["bitfinex","ETHUSD",1641756993502,0.00916636,3203.7,3203.6,0.449]
["bitfinex","ETHUSD",1641756994001,0.00916636,3203.7,3203.6,1.88026908]
["bitfinex","ETHUSD",1641756994202,0.00738951,3203.7,3203.6,1.88026908]
["bitfinex","ETHUSD",1641756994401,0.00738951,3203.7,3203.6,6.93026908]
["bitfinex","ETHUSD",1641756994601,0.00738951,3203.7,3203.6,3.96046704]
["bitfinex","ETHUSD",1641756994802,0.00738951,3203.7,3203.6,1.449]
["bitfinex","ETHUSD",1641756995002,0.00738951,3203.7,3203.1,0.449]
["bitfinex","ETHUSD",1641756995206,0.78798951,3203.7,3202.7,0.449]
["bitfinex","ETHUSD",1641756995455,0.08485108,3203.6,3202.7,0.449]
["bitfinex","ETHUSD",1641756995656,0.08485108,3203.6,3203.1,1.03827727]
["bitfinex","ETHUSD",1641756995856,0.00625266,3203.5,3203.1,1.48727727]
["bitfinex","ETHUSD",1641756996253,0.00568423,3203.4,3203.1,1.48727727]
["bitfinex","ETHUSD",1641756996454,0.00568423,3203.4,3203.2,0.3]
["bitfinex","ETHUSD",1641756996754,0.00511581,3203.3,3203.2,1.82727206]
["bitfinex","ETHUSD",1641756997156,0.00511581,3203.3,3203.2,3.12727206]
["bitfinex","ETHUSD",1641756998156,0.00511581,3203.3,3203.2,1.52727206]
["bitfinex","ETHUSD",1641756999394,0.00511581,3203.3,3203.2,3.12727206]
["bitfinex","ETHUSD",1641757001197,0.00511581,3203.3,3203.2,1.0]
["bitfinex","ETHUSD",1641757001602,0.00511581,3203.3,3203.2,0.3]
["bitfinex","ETHUSD",1641757002203,0.00511581,3203.3,3203.1,0.449]
["bitfinex","ETHUSD",1641757002400,0.00511581,3203.3,3203.1,0.749]
["bitfinex","ETHUSD",1641757002601,0.00454739,3203.2,3203.1,0.749]
["bitfinex","ETHUSD",1641757002863,0.00454739,3203.2,3203.1,0.449]
["bitfinex","ETHUSD",1641757003051,0.00454739,3203.2,3203.1,0.749]
["bitfinex","ETHUSD",1641757003249,0.00454739,3203.2,3203.1,0.449]
["bitfinex","ETHUSD",1641757003448,0.00454739,3203.2,3203.1,0.749]
["bitfinex","ETHUSD",1641757003652,0.00454739,3203.2,3203.1,0.449]
["bitfinex","ETHUSD",1641757005350,0.00454739,3203.2,3203.1,0.749]
["bitfinex","ETHUSD",1641757006597,0.00454739,3203.2,3203.1,0.449]
["bitfinex","ETHUSD",1641757006996,0.00454739,3203.2,3202.8,0.07803]
["bitfinex","ETHUSD",1641757007196,0.07804,3203.1,3202.8,0.07803]
["bitfinex","ETHUSD",1641757007395,0.08201896,3203.1,3202.8,0.07803]
["bitfinex","ETHUSD",1641757007596,0.00341054,3203.0,3202.8,0.07803]
["bitfinex","ETHUSD",1641757007797,0.07804,3202.9,3202.8,0.07803]
["bitfinex","ETHUSD",1641757007998,0.00284212,3202.9,3202.8,0.07803]
["bitfinex","ETHUSD",1641757008402,0.00284212,3202.9,3202.4,0.449]
["bitfinex","ETHUSD",1641757008598,0.00284212,3202.9,3202.4,0.749]
["bitfinex","ETHUSD",1641757008898,0.00227369,3202.8,3202.6,0.7805783]
["bitfinex","ETHUSD",1641757009099,0.00227369,3202.8,3202.7,10.67704]
["bitfinex","ETHUSD",1641757009300,0.00177685,3203.4,3202.7,11.27704]
["bitfinex","ETHUSD",1641757009497,0.00177685,3203.4,3202.8,0.04724625]
["bitfinex","ETHUSD",1641757009698,0.00511581,3203.3,3202.8,1.49624625]
["bitfinex","ETHUSD",1641757009898,0.00511581,3203.3,3202.8,1.449]
["bitfinex","ETHUSD",1641757010099,0.00454739,3203.2,3203.1,6.46733582]
["bitfinex","ETHUSD",1641757010351,0.00454739,3203.2,3203.1,1.89771582]
["bitfinex","ETHUSD",1641757010646,0.00454739,3203.2,3203.1,1.3]
["bitfinex","ETHUSD",1641757010845,0.00454739,3203.2,3203.1,0.3]
["bitfinex","ETHUSD",1641757011048,0.00454739,3203.2,3203.0,0.3]
["bitfinex","ETHUSD",1641757011446,0.00397896,3203.1,3203.0,0.3]
["bitfinex","ETHUSD",1641757011848,0.00397896,3203.1,3202.9,1.78039]
["bitfinex","ETHUSD",1641757012048,0.00397896,3203.1,3202.9,1.08039]
["bitfinex","ETHUSD",1641757012249,0.00341054,3203.0,3202.9,1.08039]
["bitfinex","ETHUSD",1641757012649,0.00341054,3203.0,3202.9,1.38039]
["bitfinex","ETHUSD",1641757012850,0.00341054,3203.0,3202.9,0.6]
["bitfinex","ETHUSD",1641757013053,0.00341054,3203.0,3202.9,0.2]
["bitfinex","ETHUSD",1641757013253,0.00341054,3203.0,3202.8,0.3]
["bitfinex","ETHUSD",1641757013254,0.00341054,3203.0,3202.7,0.7805636]
["bitfinex","ETHUSD",1641757013554,0.00284212,3202.9,3202.7,0.7805636]
["bitfinex","ETHUSD",1641757013753,0.00284212,3202.9,3202.6,6.11]
["bitfinex","ETHUSD",1641757013951,0.00227369,3202.8,3202.6,6.11]
["bitfinex","ETHUSD",1641757014398,0.00170527,3202.7,3202.6,6.11]
["bitfinex","ETHUSD",1641757014603,0.00170527,3202.7,3202.6,7.11]
["bitfinex","ETHUSD",1641757016001,0.00170527,3202.7,3202.6,1.0]
["bitfinex","ETHUSD",1641757016401,0.00170527,3202.7,3202.4,0.749]
["bitfinex","ETHUSD",1641757016601,0.00170527,3202.7,3202.4,1.2296584]
["bitfinex","ETHUSD",1641757016804,0.00113685,3202.6,3202.4,1.2296584]
["bitfinex","ETHUSD",1641757017002,0.00113685,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641757017202,0.07804,3203.3,3202.5,0.3]
["bitfinex","ETHUSD",1641757017203,0.00454739,3203.2,3202.5,0.3]
["bitfinex","ETHUSD",1641757017505,0.00397896,3203.1,3202.5,6.47667549]
["bitfinex","ETHUSD",1641757017707,0.00397896,3203.1,3202.6,0.03850635]
["bitfinex","ETHUSD",1641757017957,0.00341054,3203.0,3202.6,1.0]
["bitfinex","ETHUSD",1641757018155,0.00341054,3203.0,3202.7,2.91757752]
["bitfinex","ETHUSD",1641757018353,1.18761571,3203.7,3202.8,0.0785005]
["bitfinex","ETHUSD",1641757018354,0.00284212,3202.9,3202.8,0.0785005]
["bitfinex","ETHUSD",1641757018553,0.00284212,3202.9,3202.8,1.5396426]
["bitfinex","ETHUSD",1641757018761,0.00682108,3202.9,3202.8,1.5396426]
["bitfinex","ETHUSD",1641757019055,0.00682108,3202.9,3202.8,10.12704]
["bitfinex","ETHUSD",1641757019252,0.00682108,3202.9,3202.8,0.82704]
["bitfinex","ETHUSD",1641757019461,0.00682108,3202.9,3202.8,1.82704]
["bitfinex","ETHUSD",1641757020053,0.00602108,3202.9,3202.8,2.049]
["bitfinex","ETHUSD",1641757020255,0.00204212,3202.9,3202.8,2.049]
["bitfinex","ETHUSD",1641757020653,0.00204212,3202.9,3202.8,2.12704]
["bitfinex","ETHUSD",1641757020853,0.00204212,3202.9,3202.8,4.53451817]
["bitfinex","ETHUSD",1641757021055,0.00204212,3202.9,3202.8,11.98451817]
["bitfinex","ETHUSD",1641757021695,3.82128186,3204.1,3202.9,8.65]
["bitfinex","ETHUSD",1641757021895,5.0974,3204.2,3203.0,4.94486952]
["bitfinex","ETHUSD",1641757022096,0.00568423,3203.9,3203.0,6.24486952]
["bitfinex","ETHUSD",1641757022296,0.00568423,3203.9,3203.0,6.54486952]
["bitfinex","ETHUSD",1641757022495,0.00511581,3203.8,3203.0,6.54486952]
["bitfinex","ETHUSD",1641757022894,0.00454739,3203.7,3203.0,4.93374543]
["bitfinex","ETHUSD",1641757023296,0.07803,3204.0,3203.0,4.15341543]
["bitfinex","ETHUSD",1641757023297,0.00397896,3203.6,3203.0,4.15341543]
["bitfinex","ETHUSD",1641757023496,0.00397896,3203.6,3203.0,2.829325]
["bitfinex","ETHUSD",1641757023698,0.00341054,3203.5,3203.1,1.12675312]
["bitfinex","ETHUSD",1641757023903,0.00341054,3203.5,3203.2,0.449]
["bitfinex","ETHUSD",1641757024196,0.00284211,3203.4,3203.3,0.449]
["bitfinex","ETHUSD",1641757024795,0.00284211,3203.4,3203.3,0.399]
["bitfinex","ETHUSD",1641757024997,0.00284211,3203.4,3202.9,2.00965]
["bitfinex","ETHUSD",1641757025199,0.00284211,3203.4,3203.0,1.0]
["bitfinex","ETHUSD",1641757025449,0.07803,3203.7,3202.9,0.449]
["bitfinex","ETHUSD",1641757025450,0.00227369,3203.3,3202.9,0.449]
["bitfinex","ETHUSD",1641757025851,0.00170527,3203.2,3202.9,0.449]
["bitfinex","ETHUSD",1641757026048,0.00170527,3203.2,3202.6,0.00607873]
["bitfinex","ETHUSD",1641757026049,1.1438069,3203.2,3202.6,0.00607873]
["bitfinex","ETHUSD",1641757026253,1.1438069,3203.2,3202.9,0.00101131]
["bitfinex","ETHUSD",1641757026254,0.00113684,3203.1,3202.9,0.00101131]
["bitfinex","ETHUSD",1641757026649,0.00113684,3203.1,3202.9,0.00202698]
["bitfinex","ETHUSD",1641757026849,0.00113684,3203.1,3202.9,0.00506355]
["bitfinex","ETHUSD",1641757026850,4.87804,3203.0,3202.9,0.00506355]
["bitfinex","ETHUSD",1641757027048,4.87804,3203.0,3202.9,0.00607922]
["bitfinex","ETHUSD",1641757027249,4.87804,3203.0,3202.9,0.0081011]
["bitfinex","ETHUSD",1641757027449,0.07804,3203.0,3202.9,0.0081011]
["bitfinex","ETHUSD",1641757027748,0.07804,3203.0,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757028148,11.04642259,3203.0,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757028352,1.29642259,3203.0,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757028954,0.78185684,3203.1,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757028955,0.00113684,3203.1,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757029996,1.60900952,3203.4,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757030398,0.00113685,3203.3,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757030597,0.07803,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757031398,18.38803,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757031799,0.85874,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757032399,19.16874,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757033848,0.07803,3203.2,3203.0,0.06111147]
["bitfinex","ETHUSD",1641757034851,0.07803,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757035247,0.85874,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757035450,19.16874,3203.2,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757035648,22.01,3203.0,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757035847,18.38804,3203.0,3202.9,0.00911273]
["bitfinex","ETHUSD",1641757036047,18.38804,3203.0,3202.9,0.01024958]
["bitfinex","ETHUSD",1641757036446,19.16893,3203.0,3202.9,0.01024958]
["bitfinex","ETHUSD",1641757036702,0.85893,3203.0,3202.9,0.01024958]
["bitfinex","ETHUSD",1641757036899,12.55893,3203.0,3202.9,0.01024958]
["bitfinex","ETHUSD",1641757037096,15.21673752,3203.0,3202.9,0.01024958]
["bitfinex","ETHUSD",1641757037498,15.21673752,3203.0,3201.9,0.9569238]
["bitfinex","ETHUSD",1641757037499,15.21673752,3203.0,3201.9,1.5569238]
["bitfinex","ETHUSD",1641757037803,0.78084,3202.6,3202.0,0.0051158]
["bitfinex","ETHUSD",1641757038298,0.78084,3202.6,3202.0,1.55035277]
["bitfinex","ETHUSD",1641757038498,0.78084,3202.6,3202.0,1.40035277]
["bitfinex","ETHUSD",1641757038699,0.00284211,3202.5,3202.0,1.40035277]
["bitfinex","ETHUSD",1641757039102,0.00227369,3202.4,3202.0,1.40035277]
["bitfinex","ETHUSD",1641757039302,0.78316369,3202.4,3201.9,0.9569238]
["bitfinex","ETHUSD",1641757039505,2.61428314,3202.3,3201.9,0.9462836]
["bitfinex","ETHUSD",1641757039701,0.00170527,3202.3,3201.9,0.9462836]
["bitfinex","ETHUSD",1641757039901,0.00113684,3202.2,3201.9,0.9462836]
["bitfinex","ETHUSD",1641757040359,0.78084,3202.7,3202.0,1.41382953]
["bitfinex","ETHUSD",1641757040548,0.8589,3202.7,3202.0,1.41382953]
["bitfinex","ETHUSD",1641757040749,0.00341054,3202.6,3202.0,1.41382953]
["bitfinex","ETHUSD",1641757041150,0.00284211,3202.5,3202.0,1.41382953]
["bitfinex","ETHUSD",1641757041352,0.78371211,3202.5,3201.9,0.9462836]
["bitfinex","ETHUSD",1641757041549,0.00227369,3202.4,3202.0,0.0008]
["bitfinex","ETHUSD",1641757041951,0.00170527,3202.3,3202.0,0.00181524]
["bitfinex","ETHUSD",1641757042350,0.00113684,3202.2,3202.0,0.00181524]
["bitfinex","ETHUSD",1641757042652,0.00284211,3202.5,3202.0,0.00181524]
["bitfinex","ETHUSD",1641757043051,0.00227369,3202.4,3202.0,0.00181524]
["bitfinex","ETHUSD",1641757043251,0.00227369,3202.4,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757043452,0.00170527,3202.3,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757043651,0.00170527,3202.3,3202.1,1.14452888]
["bitfinex","ETHUSD",1641757043856,0.00113684,3202.2,3202.1,1.09452888]
["bitfinex","ETHUSD",1641757044103,0.00113684,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757045202,1.49685055,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757045403,6.83098,3202.1,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757045602,0.78098,3202.1,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757045803,1.49685055,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757046802,0.00113684,3202.2,3202.0,0.07386338]
["bitfinex","ETHUSD",1641757047602,0.00113684,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757047851,1.21929081,3202.1,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757048650,0.00113684,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757049850,0.07919684,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757050451,0.00113684,3202.2,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757050655,8.14966001,3202.1,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757051251,10.61823753,3202.1,3202.0,0.00261524]
["bitfinex","ETHUSD",1641757051453,12.75,3202.0,3200.7,0.07806]
["bitfinex","ETHUSD",1641757051704,18.38809,3201.9,3200.4,3.1014]
["bitfinex","ETHUSD",1641757051902,19.4692475,3201.9,3200.8,0.00682109]
["bitfinex","ETHUSD",1641757052103,0.78117,3201.4,3200.5,1.34411208]
["bitfinex","ETHUSD",1641757052502,0.78117,3201.4,3200.6,0.00795793]
["bitfinex","ETHUSD",1641757052705,1.201,3201.6,3200.6,0.78904923]
["bitfinex","ETHUSD",1641757052903,1.201,3201.6,3200.6,0.00795793]
["bitfinex","ETHUSD",1641757053113,1.201,3201.6,3200.7,0.00738951]
["bitfinex","ETHUSD",1641757053304,1.201,3201.6,3201.1,1.20237763]
["bitfinex","ETHUSD",1641757053505,0.07809,3201.7,3201.1,1.20237763]
["bitfinex","ETHUSD",1641757053706,0.07809,3202.0,3201.2,0.00454739]
["bitfinex","ETHUSD",1641757054205,18.38809,3202.0,3201.2,0.00454739]
["bitfinex","ETHUSD",1641757054406,0.78109,3201.7,3201.2,0.00454739]
["bitfinex","ETHUSD",1641757054708,1.64026,3202.0,3200.6,0.00795793]
["bitfinex","ETHUSD",1641757054908,0.07809,3202.0,3200.7,0.04190758]
["bitfinex","ETHUSD",1641757055108,4.5227,3202.1,3201.9,1.51707259]
["bitfinex","ETHUSD",1641757055109,0.0272,3202.1,3201.9,1.51707259]
["bitfinex","ETHUSD",1641757055362,0.0272,3202.1,3201.2,0.04373155]
["bitfinex","ETHUSD",1641757055652,0.0272,3202.1,3202.0,0.00101224]
["bitfinex","ETHUSD",1641757056251,0.0272,3202.1,3202.0,0.00202546]
["bitfinex","ETHUSD",1641757056451,1.43336075,3202.1,3202.0,0.00202546]
["bitfinex","ETHUSD",1641757056651,30.29336075,3202.1,3202.0,0.003039]
["bitfinex","ETHUSD",1641757057052,12.06142075,3202.1,3202.0,0.003039]
["bitfinex","ETHUSD",1641757057253,0.10526,3202.1,3202.0,0.003039]
["bitfinex","ETHUSD",1641757057453,3.55,3202.0,3201.3,0.00397897]
["bitfinex","ETHUSD",1641757057653,0.0272,3202.1,3201.3,0.00397897]
["bitfinex","ETHUSD",1641757057857,0.0272,3202.1,3201.2,0.00454739]
["bitfinex","ETHUSD",1641757058253,0.0272,3202.1,3201.8,1.18310429]
["bitfinex","ETHUSD",1641757058854,0.0272,3202.1,3201.9,0.03689045]
["bitfinex","ETHUSD",1641757059100,0.0272,3202.1,3201.8,1.18310429]
["bitfinex","ETHUSD",1641757060004,0.0272,3202.1,3201.9,2.46570466]
["bitfinex","ETHUSD",1641757060203,0.0048,3202.1,3201.9,2.46570466]
["bitfinex","ETHUSD",1641757060406,0.00177685,3203.1,3202.0,0.53908707]
["bitfinex","ETHUSD",1641757060603,0.00177685,3203.1,3202.0,4.30592857]
["bitfinex","ETHUSD",1641757060802,0.00454739,3203.0,3202.4,2.3416904]
["bitfinex","ETHUSD",1641757061003,0.00454739,3203.0,3202.4,1.5611269]
["bitfinex","ETHUSD",1641757061304,0.00397897,3202.9,3202.4,1.5611269]
["bitfinex","ETHUSD",1641757061502,1.34828716,3202.7,3202.2,0.449]
["bitfinex","ETHUSD",1641757061703,1.34828716,3202.7,3202.1,1.0]
["bitfinex","ETHUSD",1641757061704,1.34828716,3202.7,3202.1,2.21125545]
["bitfinex","ETHUSD",1641757061902,0.0022737,3202.6,3202.1,1.21125545]
["bitfinex","ETHUSD",1641757062103,0.0022737,3202.6,3202.1,2.51125545]
["bitfinex","ETHUSD",1641757062303,0.00170527,3202.5,3202.1,2.51125545]
["bitfinex","ETHUSD",1641757062506,0.00170527,3202.5,3202.1,0.3]
["bitfinex","ETHUSD",1641757062704,1.34828716,3202.7,3202.2,1.0]
["bitfinex","ETHUSD",1641757062705,0.00113685,3202.4,3202.2,1.0]
["bitfinex","ETHUSD",1641757062958,0.00113685,3202.4,3202.1,1.8613313]
["bitfinex","ETHUSD",1641757063153,1.34828716,3202.7,3202.1,1.8613313]
["bitfinex","ETHUSD",1641757063154,0.0022737,3202.6,3202.1,2.8613313]
["bitfinex","ETHUSD",1641757063551,0.00170527,3202.5,3202.2,1.0]
["bitfinex","ETHUSD",1641757063951,1.34828716,3202.7,3202.0,0.30113684]
["bitfinex","ETHUSD",1641757063952,0.00113685,3202.4,3202.0,1.00113684]
["bitfinex","ETHUSD",1641757064350,0.0022737,3202.6,3202.0,1.00113684]
["bitfinex","ETHUSD",1641757064551,1.20056086,3202.7,3202.0,0.00113684]
["bitfinex","ETHUSD",1641757064754,0.00170527,3202.5,3202.1,0.00284212]
["bitfinex","ETHUSD",1641757066151,0.00170527,3202.5,3202.0,0.78418914]
["bitfinex","ETHUSD",1641757066610,0.00170527,3202.5,3202.1,0.45184212]
["bitfinex","ETHUSD",1641757066807,0.00170527,3202.5,3202.1,2.01296212]
["bitfinex","ETHUSD",1641757067008,0.00170527,3202.5,3202.2,0.0022737]
["bitfinex","ETHUSD",1641757067212,0.00170527,3202.5,3202.3,0.449]
["bitfinex","ETHUSD",1641757067412,0.00170527,3202.5,3202.3,0.749]
["bitfinex","ETHUSD",1641757067612,0.00170527,3202.5,3202.4,0.78161685]
["bitfinex","ETHUSD",1641757068014,0.00170527,3202.5,3202.4,1.78161685]
["bitfinex","ETHUSD",1641757068310,0.00810527,3202.5,3202.4,1.00113685]
["bitfinex","ETHUSD",1641757068509,0.00810527,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1641757068911,0.01290527,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1641757069410,0.01450527,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1641757069614,0.01610527,3202.5,3202.4,0.00113685]
["bitfinex","ETHUSD",1641757070012,0.01610527,3202.5,3202.4,2.34885368]
["bitfinex","ETHUSD",1641757070455,0.01610527,3202.5,3202.4,2.79785368]
["bitfinex","ETHUSD",1641757070754,0.01610527,3202.5,3202.4,4.57844368]
["bitfinex","ETHUSD",1641757071151,0.01770527,3202.5,3202.4,4.57844368]
["bitfinex","ETHUSD",1641757071752,0.01770527,3202.5,3202.4,3.79785368]
["bitfinex","ETHUSD",1641757072150,0.01770527,3202.5,3202.4,3.79886515]
["bitfinex","ETHUSD",1641757072352,1.06686828,3203.2,3202.4,1.45114832]
["bitfinex","ETHUSD",1641757072651,0.00113684,3203.1,3202.5,0.0022737]
["bitfinex","ETHUSD",1641757073752,0.00113684,3203.1,3202.5,1.17502236]
["bitfinex","ETHUSD",1641757073951,0.00113684,3203.1,3202.5,1.77502236]
["bitfinex","ETHUSD",1641757074208,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757074607,0.00113684,3203.1,3202.6,1.00170527]
["bitfinex","ETHUSD",1641757074807,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757075009,2.65866574,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641757075210,2.65866574,3203.1,3202.6,1.00170527]
["bitfinex","ETHUSD",1641757075408,2.65866574,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641757075608,0.00113684,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641757075809,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757076014,0.07804,3203.0,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757076209,0.07804,3203.0,3202.4,1.00284212]
["bitfinex","ETHUSD",1641757076612,0.07804,3203.0,3202.5,0.0022737]
["bitfinex","ETHUSD",1641757077211,1.3573901,3202.6,3202.5,0.0022737]
["bitfinex","ETHUSD",1641757077412,0.07804,3203.0,3202.5,0.0022737]
["bitfinex","ETHUSD",1641757078058,0.07804,3203.0,3202.3,0.00341054]
["bitfinex","ETHUSD",1641757078457,1.41451758,3202.8,3202.3,0.00341054]
["bitfinex","ETHUSD",1641757078761,1.41451758,3202.8,3202.3,0.78410764]
["bitfinex","ETHUSD",1641757079157,1.41451758,3202.8,3202.4,0.00284212]
["bitfinex","ETHUSD",1641757079561,0.00113684,3203.1,3202.4,0.00284212]
["bitfinex","ETHUSD",1641757079759,0.00113684,3203.1,3202.3,0.00341054]
["bitfinex","ETHUSD",1641757080159,0.00113684,3203.1,3202.6,0.7806177]
["bitfinex","ETHUSD",1641757080563,1.55153243,3203.1,3202.7,0.00113685]
["bitfinex","ETHUSD",1641757081270,1.55153243,3203.1,3202.4,1.5612023]
["bitfinex","ETHUSD",1641757081702,0.00113684,3203.1,3202.5,0.7828971]
["bitfinex","ETHUSD",1641757081902,0.00113684,3203.1,3202.6,0.04451515]
["bitfinex","ETHUSD",1641757082103,0.00113684,3203.1,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757082304,2.65760678,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641757082502,0.07805,3203.5,3202.6,0.00170527]
["bitfinex","ETHUSD",1641757082701,0.07805,3203.5,3202.4,1.5612023]
["bitfinex","ETHUSD",1641757082702,0.07805,3203.5,3202.5,0.00341054]
["bitfinex","ETHUSD",1641757082903,0.0022737,3203.5,3202.5,1.19024291]
["bitfinex","ETHUSD",1641757083104,0.07804,3203.4,3202.7,0.7805927]
["bitfinex","ETHUSD",1641757083306,0.0022737,3203.5,3203.0,0.01200102]
["bitfinex","ETHUSD",1641757083603,0.00113685,3203.3,3203.2,4.0]
["bitfinex","ETHUSD",1641757083809,0.00170527,3203.4,3203.2,0.449]
["bitfinex","ETHUSD",1641757084003,0.00113685,3203.3,3203.2,0.449]
["bitfinex","ETHUSD",1641757084204,0.00113685,3203.3,3203.0,0.3]
["bitfinex","ETHUSD",1641757084405,0.00113685,3203.3,3202.9,0.6]
["bitfinex","ETHUSD",1641757084604,0.00113685,3203.3,3202.9,1.0]
["bitfinex","ETHUSD",1641757085366,0.00113685,3203.3,3203.0,0.7805348]
["bitfinex","ETHUSD",1641757085556,0.00113685,3203.3,3203.0,2.15953759]
["bitfinex","ETHUSD",1641757085955,0.00113685,3203.3,3203.0,3.15953759]
["bitfinex","ETHUSD",1641757086155,0.00113685,3203.3,3203.0,5.5634053]
["bitfinex","ETHUSD",1641757086359,0.00113685,3203.3,3203.0,4.5634053]
["bitfinex","ETHUSD",1641757086556,0.00113685,3203.3,3203.1,1.0]
["bitfinex","ETHUSD",1641757086756,0.00113685,3203.3,3203.2,2.4679562]
["bitfinex","ETHUSD",1641757087860,0.00177685,3204.4,3203.3,12.75]
["bitfinex","ETHUSD",1641757088059,0.00177685,3204.4,3203.5,0.03726884]
["bitfinex","ETHUSD",1641757088258,3.7046,3204.7,3203.6,0.449]
["bitfinex","ETHUSD",1641757088259,0.00397897,3204.0,3203.6,0.449]
["bitfinex","ETHUSD",1641757088557,0.00341054,3203.9,3203.7,2.30939]
["bitfinex","ETHUSD",1641757088761,1.58348761,3204.8,3204.7,1.40956078]
["bitfinex","ETHUSD",1641757088963,2.11857357,3205.0,3204.5,0.449]
["bitfinex","ETHUSD",1641757089206,1.58348761,3205.5,3204.7,0.3]
["bitfinex","ETHUSD",1641757089504,0.00738951,3205.2,3204.5,1.049]
["bitfinex","ETHUSD",1641757089703,0.00738951,3205.2,3204.6,1.55998]
["bitfinex","ETHUSD",1641757089905,0.00682108,3205.1,3205.0,1.42368317]
["bitfinex","ETHUSD",1641757090104,0.00682108,3205.1,3205.0,2.50368577]
["bitfinex","ETHUSD",1641757090305,0.00852635,3205.1,3205.0,2.80368577]
["bitfinex","ETHUSD",1641757090506,0.00852635,3205.1,3205.0,3.80368577]
["bitfinex","ETHUSD",1641757090902,0.00852635,3205.1,3205.0,6.20404449]
["bitfinex","ETHUSD",1641757091509,0.00852635,3205.1,3205.0,6.65304449]
["bitfinex","ETHUSD",1641757092306,0.00852635,3205.1,3205.0,19.40304449]
["bitfinex","ETHUSD",1641757092982,6.11,3206.0,3205.5,0.77965]
["bitfinex","ETHUSD",1641757093162,6.11,3206.0,3205.9,1.11071194]
["bitfinex","ETHUSD",1641757093358,1.58348761,3206.6,3206.0,5.45]
["bitfinex","ETHUSD",1641757093561,2.5,3206.7,3206.3,1.38042891]
["bitfinex","ETHUSD",1641757093859,0.00625266,3206.5,3206.3,1.82942891]
["bitfinex","ETHUSD",1641757094256,0.00568424,3206.4,3206.3,3.38862381]
["bitfinex","ETHUSD",1641757094456,6.11568424,3206.4,3206.3,5.93806727]
["bitfinex","ETHUSD",1641757094658,6.11568424,3206.4,3206.3,8.95365985]
["bitfinex","ETHUSD",1641757095059,6.11568424,3206.4,3206.3,6.12144231]
["bitfinex","ETHUSD",1641757095459,6.11568424,3206.4,3206.3,15.69940231]
["bitfinex","ETHUSD",1641757095658,2.50177685,3207.5,3206.3,15.69940231]
["bitfinex","ETHUSD",1641757095659,2.50177685,3207.5,3206.4,9.5]
["bitfinex","ETHUSD",1641757095858,2.50177685,3207.5,3206.7,0.77938]
["bitfinex","ETHUSD",1641757096059,0.00568423,3207.4,3206.8,3.0456043]
["bitfinex","ETHUSD",1641757096259,0.00568423,3207.4,3206.8,1.12695]
["bitfinex","ETHUSD",1641757096461,0.00511581,3207.3,3206.8,1.12695]
["bitfinex","ETHUSD",1641757096724,1.23717946,3207.0,3206.8,0.07795]
["bitfinex","ETHUSD",1641757096919,1.13717946,3207.0,3206.8,0.07795]
["bitfinex","ETHUSD",1641757097119,7.25284212,3206.9,3206.8,0.07795]
["bitfinex","ETHUSD",1641757097919,7.25284212,3206.9,3206.3,0.449]
["bitfinex","ETHUSD",1641757098120,0.00284212,3206.9,3206.3,0.749]
["bitfinex","ETHUSD",1641757098421,0.00227369,3206.8,3206.4,0.8339464]
["bitfinex","ETHUSD",1641757098623,0.00227369,3206.8,3206.4,1.1339464]
["bitfinex","ETHUSD",1641757098822,0.00170527,3206.7,3206.4,0.6543684]
["bitfinex","ETHUSD",1641757099026,0.00170527,3206.7,3206.4,1.3]
["bitfinex","ETHUSD",1641757099226,0.00113685,3206.6,3206.4,0.3]
["bitfinex","ETHUSD",1641757099424,0.00113685,3206.6,3206.4,2.118766]
["bitfinex","ETHUSD",1641757099624,1.41231013,3207.2,3206.4,2.3391914]
["bitfinex","ETHUSD",1641757099824,2.80224914,3207.1,3206.1,1.37795]
["bitfinex","ETHUSD",1641757100023,2.81679948,3207.1,3206.8,0.00101058]
["bitfinex","ETHUSD",1641757100224,1.41231013,3207.2,3206.8,0.00101058]
["bitfinex","ETHUSD",1641757100225,0.00341054,3207.0,3206.8,0.00101058]
["bitfinex","ETHUSD",1641757100457,0.00341054,3207.0,3206.8,0.00202076]
["bitfinex","ETHUSD",1641757100659,12.75284212,3206.9,3206.8,0.00202076]
["bitfinex","ETHUSD",1641757101062,4.30284212,3206.9,3206.8,0.00202335]
["bitfinex","ETHUSD",1641757101659,4.30284212,3206.9,3206.8,0.00101317]
["bitfinex","ETHUSD",1641757102061,10.70284212,3206.9,3206.8,0.00101058]
["bitfinex","ETHUSD",1641757102661,10.70284212,3206.9,3206.8,0.00303094]
["bitfinex","ETHUSD",1641757102662,4.30284212,3206.9,3206.8,0.00303094]
["bitfinex","ETHUSD",1641757102861,0.00284212,3206.9,3206.8,0.00097876]
["bitfinex","ETHUSD",1641757103964,0.00284212,3206.9,3206.4,1.3]
["bitfinex","ETHUSD",1641757104408,0.00227369,3206.8,3206.4,1.0]
["bitfinex","ETHUSD",1641757104606,0.00227369,3206.8,3206.4,1.3]
["bitfinex","ETHUSD",1641757104805,0.00170527,3206.7,3206.4,0.7]
["bitfinex","ETHUSD",1641757105006,0.00170527,3206.7,3206.4,1.0]
["bitfinex","ETHUSD",1641757105206,0.00113685,3206.6,3206.4,1.0]
["bitfinex","ETHUSD",1641757105607,0.00284212,3206.9,3206.4,0.7]
["bitfinex","ETHUSD",1641757105809,2.72111467,3206.9,3206.4,0.7]
["bitfinex","ETHUSD",1641757106007,2.72111467,3206.9,3206.2,0.00113685]
["bitfinex","ETHUSD",1641757106008,0.01251001,3206.5,3206.2,3.685e-05]
["bitfinex","ETHUSD",1641757106409,1.20742853,3206.3,3205.9,0.00174212]
["bitfinex","ETHUSD",1641757106613,2.73428804,3206.2,3205.9,0.00174212]
["bitfinex","ETHUSD",1641757107011,1.20742853,3206.3,3205.9,0.00174212]
["bitfinex","ETHUSD",1641757108057,1.20742853,3206.3,3206.0,0.05060926]
["bitfinex","ETHUSD",1641757108257,4.227,3206.2,3206.0,0.05060926]
["bitfinex","ETHUSD",1641757108556,4.227,3206.2,3205.9,0.00174212]
["bitfinex","ETHUSD",1641757109158,4.227,3206.2,3205.4,1.55484522]
["bitfinex","ETHUSD",1641757109359,0.00113685,3206.1,3205.6,0.7797883]
["bitfinex","ETHUSD",1641757109562,0.00113685,3206.1,3205.7,0.3]
["bitfinex","ETHUSD",1641757109958,0.00113685,3206.1,3205.7,1.3]
["bitfinex","ETHUSD",1641757110960,0.00113685,3206.1,3205.7,0.3]
["bitfinex","ETHUSD",1641757111260,0.00113685,3206.1,3205.5,3.42449736]
["bitfinex","ETHUSD",1641757111702,0.00113685,3206.1,3205.6,0.00170527]
["bitfinex","ETHUSD",1641757112109,0.00113685,3206.1,3205.7,0.04684968]
["bitfinex","ETHUSD",1641757112303,0.00113685,3206.1,3205.6,0.00170527]
["bitfinex","ETHUSD",1641757113507,0.00113685,3206.1,3205.7,0.449]
["bitfinex","ETHUSD",1641757113707,0.00113685,3206.1,3205.7,2.0082938]
["bitfinex","ETHUSD",1641757113907,0.00113685,3206.1,3205.8,0.6]
["bitfinex","ETHUSD",1641757114107,0.00113685,3206.1,3205.8,1.6]
["bitfinex","ETHUSD",1641757114507,0.00273685,3206.1,3205.8,1.6]
["bitfinex","ETHUSD",1641757114906,0.00433685,3206.1,3205.8,1.6]
["bitfinex","ETHUSD",1641757115107,0.00433685,3206.1,3205.8,0.6]
["bitfinex","ETHUSD",1641757115367,0.00433685,3206.1,3205.9,0.7797232]
["bitfinex","ETHUSD",1641757115554,0.00433685,3206.1,3206.0,0.3]
["bitfinex","ETHUSD",1641757116555,0.00433685,3206.1,3205.7,3.12542429]
["bitfinex","ETHUSD",1641757116756,0.00433685,3206.1,3205.7,2.049]
["bitfinex","ETHUSD",1641757116955,0.00433685,3206.1,3205.6,0.08273905]
["bitfinex","ETHUSD",1641757117155,0.00433685,3206.1,3205.7,0.449]
["bitfinex","ETHUSD",1641757117359,0.00433685,3206.1,3205.7,0.45013685]
["bitfinex","ETHUSD",1641757117554,0.00433685,3206.1,3205.7,1.05013685]
["bitfinex","ETHUSD",1641757117957,0.00433685,3206.1,3205.7,0.45013685]
["bitfinex","ETHUSD",1641757118157,0.00433685,3206.1,3205.9,0.00101036]
["bitfinex","ETHUSD",1641757118558,0.00433685,3206.1,3205.9,0.00206302]
["bitfinex","ETHUSD",1641757119203,0.00433685,3206.1,3205.9,0.00105266]
["bitfinex","ETHUSD",1641757119605,0.00433685,3206.1,3205.7,0.00113685]
["bitfinex","ETHUSD",1641757119805,0.00433685,3206.1,3205.8,0.05153136]
["bitfinex","ETHUSD",1641757120009,0.00433685,3206.1,3205.7,0.00113685]
["bitfinex","ETHUSD",1641757120204,1.31443879,3206.0,3205.7,0.00113685]
["bitfinex","ETHUSD",1641757120408,1.31443879,3206.0,3205.1,1.00454739]
["bitfinex","ETHUSD",1641757120608,1.31443879,3206.0,3205.1,0.30454739]
["bitfinex","ETHUSD",1641757120805,1.31443879,3206.0,3205.2,0.78387836]
["bitfinex","ETHUSD",1641757121004,1.31443879,3206.0,3205.3,0.3]
["bitfinex","ETHUSD",1641757121206,1.31443879,3206.0,3205.3,0.30341054]
["bitfinex","ETHUSD",1641757121407,1.31443879,3206.0,3205.4,0.00284212]
["bitfinex","ETHUSD",1641757121605,1.14929014,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641757122206,1.14929014,3205.5,3205.2,0.7799016]
["bitfinex","ETHUSD",1641757122404,1.14929014,3205.5,3205.3,0.3]
["bitfinex","ETHUSD",1641757122608,1.14929014,3205.5,3205.3,0.30341054]
["bitfinex","ETHUSD",1641757122865,1.14929014,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641757123856,1.14929014,3205.5,3205.1,0.00454739]
["bitfinex","ETHUSD",1641757124256,1.15089014,3205.5,3205.1,0.00454739]
["bitfinex","ETHUSD",1641757124655,1.15249014,3205.5,3205.1,0.00454739]
["bitfinex","ETHUSD",1641757125856,1.15249014,3205.5,3205.0,0.00511581]
["bitfinex","ETHUSD",1641757126904,1.15249014,3205.5,3205.0,0.7799402]
["bitfinex","ETHUSD",1641757127105,1.15249014,3205.5,3205.1,0.00454739]
["bitfinex","ETHUSD",1641757127306,1.15249014,3205.5,3205.2,0.04587408]
["bitfinex","ETHUSD",1641757127706,1.15249014,3205.5,3205.3,0.00341054]
["bitfinex","ETHUSD",1641757128105,1.15249014,3205.5,3205.2,0.00397896]
["bitfinex","ETHUSD",1641757128306,1.15249014,3205.5,3205.2,0.78384586]
["bitfinex","ETHUSD",1641757128506,1.15249014,3205.5,3205.3,0.6]
["bitfinex","ETHUSD",1641757128806,1.15249014,3205.5,3205.4,0.00284212]
["bitfinex","ETHUSD",1641757129809,0.98871606,3202.9,3202.2,14.82226312]
["bitfinex","ETHUSD",1641757130113,0.98871606,3202.9,3201.0,10.2059158]
["bitfinex","ETHUSD",1641757130114,12.89652253,3201.4,3199.7,1.78862989]
["bitfinex","ETHUSD",1641757130387,7.37083117,3201.8,3198.5,9.4308]
["bitfinex","ETHUSD",1641757130388,0.32567931,3199.7,3198.5,9.4308]
["bitfinex","ETHUSD",1641757130584,3.34046855,3198.5,3198.4,6.29216397]
["bitfinex","ETHUSD",1641757130778,2.02011643,3198.5,3198.4,1.0385465]
["bitfinex","ETHUSD",1641757130978,2.02011643,3198.5,3197.6,11.06799718]
["bitfinex","ETHUSD",1641757131176,3.90159596,3198.5,3197.6,7.24370852]
["bitfinex","ETHUSD",1641757131377,4.20159596,3198.5,3197.6,7.24370852]
["bitfinex","ETHUSD",1641757131577,9.81859596,3198.5,3197.6,1.42610852]
["bitfinex","ETHUSD",1641757131777,7.32376264,3198.5,3197.0,0.46368452]
["bitfinex","ETHUSD",1641757131977,1.08119515,3197.7,3197.0,0.46368452]
["bitfinex","ETHUSD",1641757132377,0.70355625,3197.6,3197.0,0.46368452]
["bitfinex","ETHUSD",1641757133478,0.70355625,3197.6,3197.0,0.36368452]
["bitfinex","ETHUSD",1641757133675,0.70355625,3197.6,3197.0,0.21368452]
["bitfinex","ETHUSD",1641757134107,0.70355625,3197.6,3196.3,8.5779]
["bitfinex","ETHUSD",1641757134308,0.70355625,3197.6,3194.2,5.4804]
["bitfinex","ETHUSD",1641757134309,4.37366008,3197.6,3195.1,7.32683341]
["bitfinex","ETHUSD",1641757134506,5.20086008,3197.6,3195.1,2.48193341]
["bitfinex","ETHUSD",1641757134805,0.01266391,3197.1,3195.1,1.15273341]
["bitfinex","ETHUSD",1641757135015,2.33540173,3196.3,3195.1,1.15273341]
["bitfinex","ETHUSD",1641757135205,2.33540173,3196.3,3194.2,5.4804]
["bitfinex","ETHUSD",1641757135206,7.36114654,3196.0,3194.2,1.29141101]
["bitfinex","ETHUSD",1641757135411,7.36114654,3196.0,3192.8,0.92873251]
["bitfinex","ETHUSD",1641757135609,0.1628486,3193.3,3192.8,0.60249803]
["bitfinex","ETHUSD",1641757136007,0.1628486,3193.3,3191.3,0.449]
["bitfinex","ETHUSD",1641757136411,1.0,3195.3,3192.9,6.55]
["bitfinex","ETHUSD",1641757136609,0.9445,3194.4,3193.5,1.48726844]
["bitfinex","ETHUSD",1641757136806,0.9445,3194.4,3193.0,2.95588578]
["bitfinex","ETHUSD",1641757136807,0.9445,3194.4,3193.1,0.07827]
["bitfinex","ETHUSD",1641757137007,0.9445,3194.4,3193.0,0.51834767]
["bitfinex","ETHUSD",1641757137208,0.9445,3194.4,3193.2,0.06821082]
["bitfinex","ETHUSD",1641757137406,0.9445,3194.4,3194.1,1.32198247]
["bitfinex","ETHUSD",1641757137606,0.9445,3194.4,3194.2,0.07825]
["bitfinex","ETHUSD",1641757137864,0.9445,3194.4,3194.2,0.06252658]
["bitfinex","ETHUSD",1641757138058,0.9445,3194.4,3194.3,0.06195816]
["bitfinex","ETHUSD",1641757138262,0.9445,3194.4,3193.6,0.14418712]
["bitfinex","ETHUSD",1641757138459,0.9445,3194.4,3193.8,0.06480028]
["bitfinex","ETHUSD",1641757138661,0.9445,3194.4,3193.7,8.8759687]
["bitfinex","ETHUSD",1641757138862,0.9445,3194.4,3193.9,1.02615558]
["bitfinex","ETHUSD",1641757139061,0.9445,3194.4,3194.0,0.11889325]
["bitfinex","ETHUSD",1641757139264,0.9445,3194.4,3194.1,0.449]
["bitfinex","ETHUSD",1641757139459,0.9445,3194.4,3194.2,0.07825]
["bitfinex","ETHUSD",1641757139660,0.9445,3194.4,3194.3,14.42753035]
["bitfinex","ETHUSD",1641757139862,0.9445,3195.9,3194.4,3.05135079]
["bitfinex","ETHUSD",1641757140061,0.9445,3195.9,3195.0,0.06246077]
["bitfinex","ETHUSD",1641757140261,0.9445,3195.9,3195.2,5.617]
["bitfinex","ETHUSD",1641757140465,0.9445,3195.9,3195.3,0.07822]
["bitfinex","ETHUSD",1641757140663,0.9445,3195.9,3195.3,0.13449393]
["bitfinex","ETHUSD",1641757140867,0.9445,3195.9,3195.4,0.0557055]
["bitfinex","ETHUSD",1641757140868,3.85040572,3195.9,3195.4,0.0557055]
["bitfinex","ETHUSD",1641757141261,0.9445,3195.9,3194.8,0.05911604]
["bitfinex","ETHUSD",1641757141708,0.9445,3195.9,3195.2,1.38826101]
["bitfinex","ETHUSD",1641757142009,0.9445,3195.9,3195.3,0.05627393]
["bitfinex","ETHUSD",1641757142209,0.9445,3195.9,3195.4,0.41430949]
["bitfinex","ETHUSD",1641757142408,0.9445,3195.9,3195.7,1.16986248]
["bitfinex","ETHUSD",1641757142610,0.9445,3195.9,3195.8,18.056]
["bitfinex","ETHUSD",1641757142809,0.9445,3195.9,3195.8,18.10943181]
["bitfinex","ETHUSD",1641757144112,3.96799829,3195.9,3195.8,18.10943181]
["bitfinex","ETHUSD",1641757144308,1.02271,3195.9,3195.8,18.10943181]
["bitfinex","ETHUSD",1641757144911,0.9445,3195.9,3195.8,18.10943181]
["bitfinex","ETHUSD",1641757145111,0.9445,3195.9,3195.8,18.09857059]
["bitfinex","ETHUSD",1641757145560,3.60745343,3195.9,3195.8,18.09857059]
["bitfinex","ETHUSD",1641757145965,3.60745343,3195.9,3195.8,0.34629795]
["bitfinex","ETHUSD",1641757146159,3.60745343,3195.9,3195.8,0.05343181]
["bitfinex","ETHUSD",1641757146360,0.9445,3193.8,3193.7,1.0]
["bitfinex","ETHUSD",1641757146560,0.9445,3193.8,3193.7,5.701]
["bitfinex","ETHUSD",1641757146761,0.9445,3193.8,3193.7,6.001]
["bitfinex","ETHUSD",1641757146959,0.9445,3193.8,3193.7,7.32455725]
["bitfinex","ETHUSD",1641757147361,0.9445,3193.8,3193.7,7.70055725]
["bitfinex","ETHUSD",1641757147561,0.9445,3195.5,3193.9,14.4914]
["bitfinex","ETHUSD",1641757147764,0.9445,3195.5,3194.8,0.00102369]
["bitfinex","ETHUSD",1641757147964,0.9445,3195.5,3194.9,0.376]
["bitfinex","ETHUSD",1641757148361,1.69298422,3194.3,3194.2,5.4861]
["bitfinex","ETHUSD",1641757148565,1.69298422,3194.3,3194.2,3.99881665]
["bitfinex","ETHUSD",1641757148762,1.69298422,3194.3,3194.2,1.53891657]
["bitfinex","ETHUSD",1641757148963,1.69298422,3194.3,3194.2,0.09055128]
["bitfinex","ETHUSD",1641757149608,1.69298422,3194.3,3194.2,6.39055128]
["bitfinex","ETHUSD",1641757149807,1.69298422,3194.3,3194.2,0.09055128]
["bitfinex","ETHUSD",1641757150207,1.69298422,3194.3,3194.2,0.46655128]
["bitfinex","ETHUSD",1641757150408,1.69298422,3194.3,3194.2,1.79720587]
["bitfinex","ETHUSD",1641757150608,1.69298422,3194.3,3194.2,9.976]
["bitfinex","ETHUSD",1641757150808,0.96248788,3195.9,3194.3,0.7969]
["bitfinex","ETHUSD",1641757151010,0.94961582,3195.9,3194.4,0.51387799]
["bitfinex","ETHUSD",1641757151210,0.00909477,3195.8,3194.5,0.03667603]
["bitfinex","ETHUSD",1641757151408,0.00909477,3195.8,3195.7,1.14802047]
["bitfinex","ETHUSD",1641757151609,0.9445,3195.9,3195.7,1.52402047]
["bitfinex","ETHUSD",1641757152108,0.9445,3195.9,3195.7,1.82402047]
["bitfinex","ETHUSD",1641757152308,7.36114654,3196.0,3194.6,0.07821]
["bitfinex","ETHUSD",1641757152309,0.9445,3195.5,3194.6,0.07821]
["bitfinex","ETHUSD",1641757152508,7.36114654,3196.0,3194.6,0.07821]
["bitfinex","ETHUSD",1641757152509,0.9445,3195.9,3194.7,0.376]
["bitfinex","ETHUSD",1641757152708,0.9445,3195.9,3195.1,1.01043585]
["bitfinex","ETHUSD",1641757152709,0.9445,3195.4,3195.1,1.01043585]
["bitfinex","ETHUSD",1641757152960,0.9445,3195.4,3195.2,0.364]
["bitfinex","ETHUSD",1641757153157,0.00625265,3195.3,3195.2,0.364]
["bitfinex","ETHUSD",1641757153654,0.00625265,3195.3,3194.6,1.61918405]
["bitfinex","ETHUSD",1641757153859,0.00625265,3195.3,3194.7,0.376]
["bitfinex","ETHUSD",1641757154155,0.00568423,3195.2,3194.8,0.07824]
["bitfinex","ETHUSD",1641757154357,0.00568423,3195.2,3194.9,1.61808785]
["bitfinex","ETHUSD",1641757154555,0.00511581,3195.1,3195.0,0.04880071]
["bitfinex","ETHUSD",1641757154755,0.00511581,3195.1,3194.7,0.07824]
["bitfinex","ETHUSD",1641757154957,0.00511581,3195.1,3195.0,1.20936458]
["bitfinex","ETHUSD",1641757155155,0.9477,3195.4,3195.0,1.58536458]
["bitfinex","ETHUSD",1641757155357,0.9493,3195.4,3195.0,1.58536458]
["bitfinex","ETHUSD",1641757155557,0.00625265,3195.3,3195.0,1.58536458]
["bitfinex","ETHUSD",1641757155959,0.00568423,3195.2,3195.0,1.58536458]
["bitfinex","ETHUSD",1641757156361,0.00511581,3195.1,3195.0,1.58536458]
["bitfinex","ETHUSD",1641757156614,0.00511581,3195.1,3195.0,0.376]
["bitfinex","ETHUSD",1641757156808,0.00511581,3195.1,3194.5,0.376]
["bitfinex","ETHUSD",1641757157209,0.00454738,3195.0,3194.5,0.376]
["bitfinex","ETHUSD",1641757157609,0.00397896,3194.9,3194.5,0.376]
["bitfinex","ETHUSD",1641757157809,0.00397896,3194.9,3194.7,1.24970187]
["bitfinex","ETHUSD",1641757158009,0.9445,3195.1,3194.7,1.24970187]
["bitfinex","ETHUSD",1641757158010,0.00341054,3194.8,3194.7,1.24970187]
["bitfinex","ETHUSD",1641757158209,0.00341054,3194.8,3194.7,1.62570187]
["bitfinex","ETHUSD",1641757158511,0.00341054,3194.8,3194.7,2.96583612]
["bitfinex","ETHUSD",1641757158710,0.9445,3194.1,3194.0,1.27503254]
["bitfinex","ETHUSD",1641757159109,0.9445,3194.1,3194.0,1.27616939]
["bitfinex","ETHUSD",1641757159308,0.9445,3194.1,3194.0,2.64303334]
["bitfinex","ETHUSD",1641757160113,0.9445,3194.1,3194.0,20.95303334]
["bitfinex","ETHUSD",1641757161158,0.9445,3194.1,3194.0,13.8508835]
["bitfinex","ETHUSD",1641757161357,0.9445,3194.1,3194.0,1.14486828]
["bitfinex","ETHUSD",1641757161958,0.9445,3194.1,3194.0,0.376]
["bitfinex","ETHUSD",1641757162157,0.9445,3194.1,3193.9,0.9445]
["bitfinex","ETHUSD",1641757162558,0.9445,3194.0,3193.9,0.9445]
["bitfinex","ETHUSD",1641757163258,0.9445,3194.0,3193.9,2.37166068]
["bitfinex","ETHUSD",1641757163458,0.9445,3194.0,3193.9,0.9445]
["bitfinex","ETHUSD",1641757163859,0.9445,3194.0,3193.3,12.20869937]
["bitfinex","ETHUSD",1641757164107,0.9445,3194.0,3193.4,0.376]
["bitfinex","ETHUSD",1641757164305,0.9445,3194.0,3193.5,0.04627365]
["bitfinex","ETHUSD",1641757164507,0.9445,3194.0,3193.4,0.37941054]
["bitfinex","ETHUSD",1641757164707,0.9445,3194.0,3193.6,0.00227369]
["bitfinex","ETHUSD",1641757164908,0.9445,3194.0,3193.7,0.4147345]
["bitfinex","ETHUSD",1641757165209,0.9445,3194.0,3193.9,1.21724363]
["bitfinex","ETHUSD",1641757165407,0.9445,3194.0,3193.9,1.59324363]
["bitfinex","ETHUSD",1641757165607,0.9445,3194.0,3193.9,3.03355484]
["bitfinex","ETHUSD",1641757165807,0.00284211,3194.5,3194.1,0.08544042]
["bitfinex","ETHUSD",1641757166009,0.0128,3195.1,3194.2,0.376]
["bitfinex","ETHUSD",1641757166208,0.9477,3195.4,3194.3,3.82936375]
["bitfinex","ETHUSD",1641757166408,0.00284212,3195.0,3194.4,0.376]
["bitfinex","ETHUSD",1641757166807,0.0022737,3194.9,3194.5,1.12262556]
["bitfinex","ETHUSD",1641757167008,0.0022737,3194.9,3194.6,0.376]
["bitfinex","ETHUSD",1641757167207,0.0022737,3194.9,3194.3,0.00113684]
["bitfinex","ETHUSD",1641757167208,0.00170528,3194.8,3194.3,0.37713684]
["bitfinex","ETHUSD",1641757167607,0.00113685,3194.7,3194.3,0.37713684]
["bitfinex","ETHUSD",1641757168060,13.6945,3194.4,3194.3,3.684e-05]
["bitfinex","ETHUSD",1641757168262,13.6945,3194.4,3193.1,1.2128]
["bitfinex","ETHUSD",1641757168263,0.9445,3193.5,3193.1,1.2128]
["bitfinex","ETHUSD",1641757168461,0.9445,3193.4,3193.0,1.5642]
["bitfinex","ETHUSD",1641757168861,0.9445,3193.4,3193.3,12.2143836]
["bitfinex","ETHUSD",1641757169062,0.9445,3193.4,3193.3,12.5903836]
["bitfinex","ETHUSD",1641757169363,0.9445,3193.4,3193.3,15.32421928]
["bitfinex","ETHUSD",1641757169562,0.9445,3193.4,3193.3,9.64154976]
["bitfinex","ETHUSD",1641757170162,0.07828,3194.5,3193.4,10.14938158]
["bitfinex","ETHUSD",1641757170362,0.00280528,3194.8,3193.5,0.376]
["bitfinex","ETHUSD",1641757170563,1.01168167,3195.6,3193.6,4.42820757]
["bitfinex","ETHUSD",1641757170866,0.00174211,3195.1,3193.7,19.47459582]
["bitfinex","ETHUSD",1641757171161,2.69078507,3195.8,3195.0,1.06817928]
["bitfinex","ETHUSD",1641757171365,2.69078507,3195.8,3195.0,1.42345056]
["bitfinex","ETHUSD",1641757171606,0.00515265,3195.7,3194.7,0.376]
["bitfinex","ETHUSD",1641757171912,0.00458422,3195.6,3194.7,0.376]
["bitfinex","ETHUSD",1641757172106,0.0123641,3195.3,3194.7,0.376]
["bitfinex","ETHUSD",1641757172306,0.0123641,3195.3,3194.1,7.694]
["bitfinex","ETHUSD",1641757172307,1.14956619,3194.6,3194.1,7.694]
["bitfinex","ETHUSD",1641757172505,1.14956619,3194.6,3194.1,3.7451]
["bitfinex","ETHUSD",1641757172706,1.14956619,3194.6,3194.2,0.0033737]
["bitfinex","ETHUSD",1641757172908,0.07825,3194.5,3194.2,0.0033737]
["bitfinex","ETHUSD",1641757173205,1.07825,3194.5,3193.5,0.00735267]
["bitfinex","ETHUSD",1641757173407,0.7827902,3194.4,3193.5,0.00735267]
["bitfinex","ETHUSD",1641757173606,0.7827902,3194.4,3193.4,0.00792109]
["bitfinex","ETHUSD",1641757173807,1.43724578,3194.2,3193.5,2.51873768]
["bitfinex","ETHUSD",1641757174108,1.12505794,3194.3,3193.6,0.00678424]
["bitfinex","ETHUSD",1641757174410,1.12505794,3194.3,3193.7,0.06239146]
["bitfinex","ETHUSD",1641757174607,2.66337361,3194.1,3193.7,0.06239146]
["bitfinex","ETHUSD",1641757174807,2.66337361,3194.1,3193.8,0.3816474]
["bitfinex","ETHUSD",1641757175009,2.66337361,3194.1,3194.0,1.21614517]
["bitfinex","ETHUSD",1641757175211,1.12505794,3194.3,3194.0,1.59214517]
["bitfinex","ETHUSD",1641757175462,1.08421783,3194.4,3194.0,1.53682763]
["bitfinex","ETHUSD",1641757175661,6.25032188,3194.9,3194.1,3.01523638]
["bitfinex","ETHUSD",1641757175861,6.25032188,3194.9,3194.7,1.0252401]
["bitfinex","ETHUSD",1641757176060,0.00117368,3195.0,3194.7,1.4012401]
["bitfinex","ETHUSD",1641757176261,0.00117368,3195.0,3194.8,4.15226134]
["bitfinex","ETHUSD",1641757176462,0.00117368,3195.0,3194.9,3.40409044]
["bitfinex","ETHUSD",1641757176661,0.00117368,3195.0,3194.9,0.376]
["bitfinex","ETHUSD",1641757177062,0.00117368,3195.0,3194.9,3.29126197]
["bitfinex","ETHUSD",1641757177259,0.00117368,3195.0,3194.9,8.31950197]
["bitfinex","ETHUSD",1641757177861,0.00117368,3195.0,3194.9,3.36950197]
["bitfinex","ETHUSD",1641757178660,0.00117368,3195.0,3194.9,0.45424]
["bitfinex","ETHUSD",1641757179515,0.00117368,3195.0,3194.9,1.25631339]
["bitfinex","ETHUSD",1641757180114,0.00117368,3195.0,3194.9,0.00123663]
["bitfinex","ETHUSD",1641757180320,0.00117368,3195.0,3194.9,0.37723663]
["bitfinex","ETHUSD",1641757180515,0.00117368,3195.0,3194.9,0.376]
["bitfinex","ETHUSD",1641757182972,0.00117368,3195.0,3194.7,3.71568439]
["bitfinex","ETHUSD",1641757183173,1.30041338,3195.9,3194.7,3.71568439]
["bitfinex","ETHUSD",1641757183174,0.07824,3196.3,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757183469,8.00957872,3197.6,3196.1,0.4542]
["bitfinex","ETHUSD",1641757183470,7.50038626,3196.5,3196.1,0.4542]
["bitfinex","ETHUSD",1641757183664,7.50038626,3196.5,3196.2,1.21142823]
["bitfinex","ETHUSD",1641757183866,7.42853866,3196.5,3196.3,0.376]
["bitfinex","ETHUSD",1641757184467,0.0096632,3196.7,3196.1,10.6463]
["bitfinex","ETHUSD",1641757184667,0.0782,3196.6,3196.1,10.6463]
["bitfinex","ETHUSD",1641757184869,0.08729478,3196.6,3196.1,10.6463]
["bitfinex","ETHUSD",1641757185066,1.06648744,3196.4,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757185266,0.054149,3196.3,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757185467,0.00738951,3196.3,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757185766,0.00682109,3196.2,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757186169,0.00625266,3196.1,3196.0,0.07141389]
["bitfinex","ETHUSD",1641757186369,0.00625266,3196.1,3196.0,0.44741389]
["bitfinex","ETHUSD",1641757186817,0.07821,3197.5,3196.9,1.10403129]
["bitfinex","ETHUSD",1641757187013,2.22455247,3197.6,3196.6,0.376]
["bitfinex","ETHUSD",1641757187215,0.00682108,3197.3,3196.6,0.376]
["bitfinex","ETHUSD",1641757187516,0.00625266,3197.2,3196.6,0.376]
["bitfinex","ETHUSD",1641757187915,1.40993658,3196.9,3196.6,0.376]
["bitfinex","ETHUSD",1641757188113,0.00568424,3197.1,3196.6,0.376]
["bitfinex","ETHUSD",1641757188317,0.00397897,3196.8,3196.6,0.376]
["bitfinex","ETHUSD",1641757188516,0.00511581,3197.0,3196.6,0.376]
["bitfinex","ETHUSD",1641757188712,2.38027853,3196.7,3196.6,0.376]
["bitfinex","ETHUSD",1641757188914,2.37686799,3196.7,3196.6,0.376]
["bitfinex","ETHUSD",1641757189113,2.38027853,3196.7,3196.6,0.376]
["bitfinex","ETHUSD",1641757189616,0.04623517,3196.6,3195.3,18.31]
["bitfinex","ETHUSD",1641757189816,2.38027853,3196.7,3196.1,1.41270299]
["bitfinex","ETHUSD",1641757190020,0.0022737,3196.5,3196.2,0.676]
["bitfinex","ETHUSD",1641757190216,0.00284212,3196.6,3196.2,0.676]
["bitfinex","ETHUSD",1641757190487,0.00170527,3196.4,3196.2,0.676]
["bitfinex","ETHUSD",1641757190677,0.0022737,3196.5,3196.2,0.676]
["bitfinex","ETHUSD",1641757190878,0.00113685,3196.3,3196.2,0.676]
["bitfinex","ETHUSD",1641757191077,0.00170527,3196.4,3196.2,1.45778]
["bitfinex","ETHUSD",1641757191276,0.00113685,3196.3,3196.2,1.45778]
["bitfinex","ETHUSD",1641757191479,0.00113685,3196.3,3196.2,19.76778]
["bitfinex","ETHUSD",1641757191777,0.00113685,3196.3,3196.2,1.45778]
["bitfinex","ETHUSD",1641757192177,0.00113685,3196.3,3196.2,8.65778]
["bitfinex","ETHUSD",1641757192380,0.00113685,3196.3,3196.2,1.45778]
["bitfinex","ETHUSD",1641757193881,0.00113685,3196.3,3196.2,0.676]
["bitfinex","ETHUSD",1641757195314,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1641757195527,0.03853374,3196.2,3195.8,0.00170527]
["bitfinex","ETHUSD",1641757195715,0.00113685,3196.3,3195.8,0.00170527]
["bitfinex","ETHUSD",1641757196114,3.24685083,3196.2,3195.4,0.00397896]
["bitfinex","ETHUSD",1641757196315,1.01055961,3195.7,3195.4,0.00397896]
["bitfinex","ETHUSD",1641757196516,0.00113685,3196.3,3195.4,0.00397896]
["bitfinex","ETHUSD",1641757196917,0.00113685,3196.3,3195.5,0.376]
["bitfinex","ETHUSD",1641757197117,0.00113685,3196.3,3195.7,1.56391]
["bitfinex","ETHUSD",1641757197417,1.18776242,3197.3,3196.8,1.24829257]
["bitfinex","ETHUSD",1641757197621,1.18776242,3197.3,3196.9,0.376]
["bitfinex","ETHUSD",1641757197866,0.00454739,3197.1,3196.9,0.676]
["bitfinex","ETHUSD",1641757198267,0.00397896,3197.0,3196.9,0.676]
["bitfinex","ETHUSD",1641757198966,0.00397896,3197.0,3196.9,2.18350995]
["bitfinex","ETHUSD",1641757199166,0.00397896,3197.0,3196.9,0.676]
["bitfinex","ETHUSD",1641757199367,0.00397896,3197.0,3196.9,0.376]
["bitfinex","ETHUSD",1641757200867,0.00397896,3197.0,3196.9,0.676]
["bitfinex","ETHUSD",1641757203115,0.00397896,3197.0,3196.9,0.376]
["bitfinex","ETHUSD",1641757203515,0.00397896,3197.0,3196.9,0.676]
["bitfinex","ETHUSD",1641757203714,0.00397896,3197.0,3196.9,1.72906511]
["bitfinex","ETHUSD",1641757204120,0.07818,3198.1,3197.6,0.75746141]
["bitfinex","ETHUSD",1641757204319,1.18776242,3198.6,3197.7,3.35878186]
["bitfinex","ETHUSD",1641757204516,0.07817,3199.0,3197.7,3.35878186]
["bitfinex","ETHUSD",1641757204517,1.18776242,3198.7,3197.7,0.376]
["bitfinex","ETHUSD",1641757204716,1.18776242,3198.7,3197.8,1.0]
["bitfinex","ETHUSD",1641757204917,1.18776242,3198.7,3197.9,0.376]
["bitfinex","ETHUSD",1641757204918,1.11920582,3198.5,3197.9,0.376]
["bitfinex","ETHUSD",1641757205119,1.12653191,3198.3,3197.9,0.676]
["bitfinex","ETHUSD",1641757205366,0.00236745,3198.2,3197.9,0.376]
["bitfinex","ETHUSD",1641757205571,0.00682108,3198.2,3197.9,0.376]
["bitfinex","ETHUSD",1641757205766,1.12653191,3198.3,3198.0,0.02307782]
["bitfinex","ETHUSD",1641757205767,0.00625266,3198.1,3198.0,0.02307782]
["bitfinex","ETHUSD",1641757205969,0.00625266,3198.1,3197.6,0.75746141]
["bitfinex","ETHUSD",1641757206168,0.07817,3198.0,3197.6,0.75746141]
["bitfinex","ETHUSD",1641757206367,1.01761726,3196.7,3196.6,0.376]
["bitfinex","ETHUSD",1641757206871,1.01761726,3196.7,3196.6,0.00227369]
["bitfinex","ETHUSD",1641757207269,2.31528655,3196.7,3196.1,0.00511581]
["bitfinex","ETHUSD",1641757207868,1.01761726,3196.7,3196.2,0.78204]
["bitfinex","ETHUSD",1641757208072,0.01269657,3197.3,3196.3,0.03268434]
["bitfinex","ETHUSD",1641757208268,0.01269657,3197.3,3196.3,0.00397896]
["bitfinex","ETHUSD",1641757208468,0.00113685,3197.2,3196.4,0.00341054]
["bitfinex","ETHUSD",1641757208671,0.02256582,3197.1,3196.3,0.00397896]
["bitfinex","ETHUSD",1641757208870,0.00113685,3197.2,3196.4,0.782]
["bitfinex","ETHUSD",1641757209119,0.00113685,3197.2,3196.3,0.00397896]
["bitfinex","ETHUSD",1641757209314,0.00113685,3197.2,3196.5,0.00284211]
["bitfinex","ETHUSD",1641757209513,0.00113685,3197.2,3196.3,3.42381809]
["bitfinex","ETHUSD",1641757209713,0.00113685,3197.2,3196.3,0.30397896]
["bitfinex","ETHUSD",1641757209913,0.00113685,3197.2,3196.4,0.00341054]
["bitfinex","ETHUSD",1641757210115,1.35493935,3196.8,3196.4,0.00341054]
["bitfinex","ETHUSD",1641757210515,1.35493935,3196.8,3196.3,0.00397896]
["bitfinex","ETHUSD",1641757210718,0.12753084,3196.7,3196.3,0.00397896]
["bitfinex","ETHUSD",1641757210916,0.12753084,3196.7,3196.1,0.00511581]
["bitfinex","ETHUSD",1641757211113,1.50834873,3195.9,3195.7,0.0073895]
["bitfinex","ETHUSD",1641757211614,1.3275799,3195.9,3195.7,0.0073895]
["bitfinex","ETHUSD",1641757211913,1.0782,3196.7,3195.7,0.0073895]
["bitfinex","ETHUSD",1641757211914,1.8603671,3196.7,3195.7,0.0073895]
["bitfinex","ETHUSD",1641757212114,0.8603671,3196.7,3195.8,0.00717895]
["bitfinex","ETHUSD",1641757212315,0.0782,3197.0,3195.7,4.7525752]
["bitfinex","ETHUSD",1641757212514,0.00113685,3197.2,3195.9,0.00625265]
["bitfinex","ETHUSD",1641757212714,0.00113685,3197.2,3196.5,0.78193]
["bitfinex","ETHUSD",1641757212970,0.00113685,3197.2,3196.5,1.08193]
["bitfinex","ETHUSD",1641757213167,0.00113685,3197.2,3196.7,0.01072933]
["bitfinex","ETHUSD",1641757213370,0.00113685,3197.2,3196.8,1.56356]
["bitfinex","ETHUSD",1641757213567,0.00113685,3197.2,3196.8,2.16469684]
["bitfinex","ETHUSD",1641757213767,0.00113685,3197.2,3196.9,0.78178]
["bitfinex","ETHUSD",1641757214373,2.98817441,3198.0,3196.9,0.78178]
["bitfinex","ETHUSD",1641757214374,5.24310425,3200.6,3200.1,4.33342325]
["bitfinex","ETHUSD",1641757214573,9.10735899,3200.7,3200.6,1.98731205]
["bitfinex","ETHUSD",1641757214768,7.95810205,3201.1,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757214769,6.58517625,3200.8,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757214969,6.58517625,3200.8,3200.6,2.66331205]
["bitfinex","ETHUSD",1641757215271,1.18202501,3200.7,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757215468,7.82783176,3200.8,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757215669,1.24265551,3200.8,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757215872,0.02160009,3201.0,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757215873,0.02160009,3201.0,3200.7,0.3]
["bitfinex","ETHUSD",1641757216068,0.02160009,3201.0,3200.8,0.02213912]
["bitfinex","ETHUSD",1641757216270,0.02103167,3200.9,3200.7,0.3]
["bitfinex","ETHUSD",1641757216716,0.03,3201.1,3200.8,7.01174]
["bitfinex","ETHUSD",1641757216917,0.03,3201.1,3200.9,0.02191189]
["bitfinex","ETHUSD",1641757217218,0.03,3201.1,3200.8,1.86174]
["bitfinex","ETHUSD",1641757217219,0.02160009,3201.0,3200.8,1.86174]
["bitfinex","ETHUSD",1641757217416,0.04608743,3201.0,3200.8,1.56174]
["bitfinex","ETHUSD",1641757217619,0.04608743,3201.0,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757217620,0.02103167,3200.9,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757217917,0.04281536,3200.8,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757218118,0.02046324,3200.8,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757218315,0.01989482,3200.7,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757218521,2.72223813,3200.7,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757218716,1.22114817,3200.7,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757219517,0.01989482,3200.7,3200.6,2.36331205]
["bitfinex","ETHUSD",1641757220566,0.01989482,3200.7,3200.6,2.66331205]
["bitfinex","ETHUSD",1641757221567,0.01989482,3200.7,3200.6,5.63191073]
["bitfinex","ETHUSD",1641757222168,0.0781,3201.8,3200.7,8.25]
["bitfinex","ETHUSD",1641757222369,0.27639994,3202.1,3201.3,0.78076]
["bitfinex","ETHUSD",1641757222569,0.27639994,3202.1,3201.4,0.376]
["bitfinex","ETHUSD",1641757222570,1.57746745,3202.1,3201.4,0.376]
["bitfinex","ETHUSD",1641757222870,1.57746745,3202.1,3201.4,0.326]
["bitfinex","ETHUSD",1641757222871,0.03887606,3201.6,3201.4,0.326]
["bitfinex","ETHUSD",1641757223067,1.52392138,3201.7,3201.4,0.326]
["bitfinex","ETHUSD",1641757223269,0.00454739,3201.5,3201.4,0.326]
["bitfinex","ETHUSD",1641757223869,0.00454739,3201.5,3200.9,7.0532]
["bitfinex","ETHUSD",1641757223870,1.04957243,3201.5,3200.9,7.4292]
["bitfinex","ETHUSD",1641757224317,0.04174259,3201.3,3200.6,1.98731205]
["bitfinex","ETHUSD",1641757224516,0.00397897,3201.4,3200.6,1.98731205]
["bitfinex","ETHUSD",1641757224815,0.00341054,3201.3,3200.6,1.98731205]
["bitfinex","ETHUSD",1641757225217,0.00284212,3201.2,3200.7,0.3]
["bitfinex","ETHUSD",1641757225618,0.0022737,3201.1,3200.7,0.3]
["bitfinex","ETHUSD",1641757225818,0.0022737,3201.1,3200.9,1.52285692]
["bitfinex","ETHUSD",1641757226019,0.00170527,3201.0,3200.9,1.52285692]
["bitfinex","ETHUSD",1641757226227,0.00170527,3201.0,3200.9,2.49885692]
["bitfinex","ETHUSD",1641757226420,0.0781,3202.5,3201.0,7.5]
["bitfinex","ETHUSD",1641757226620,0.07807,3202.8,3201.6,1.56121]
["bitfinex","ETHUSD",1641757226820,0.07807,3202.8,3201.7,0.376]
["bitfinex","ETHUSD",1641757226821,0.00511581,3201.9,3201.7,0.376]
["bitfinex","ETHUSD",1641757227219,0.00454739,3201.8,3201.7,0.376]
["bitfinex","ETHUSD",1641757228276,0.00454739,3201.8,3201.6,10.0555]
["bitfinex","ETHUSD",1641757228576,0.07807,3202.8,3201.7,0.376]
["bitfinex","ETHUSD",1641757228883,0.0096632,3202.7,3201.7,0.376]
["bitfinex","ETHUSD",1641757229076,2.55708138,3202.5,3201.8,0.376]
["bitfinex","ETHUSD",1641757229277,1.25887942,3202.0,3201.9,0.376]
["bitfinex","ETHUSD",1641757229676,1.26456366,3202.0,3201.9,0.376]
["bitfinex","ETHUSD",1641757230076,0.00568424,3202.0,3201.9,0.376]
["bitfinex","ETHUSD",1641757231921,0.07806,3202.7,3201.9,0.376]
["bitfinex","ETHUSD",1641757232123,0.07806,3202.7,3202.0,0.01791672]
["bitfinex","ETHUSD",1641757232322,0.00227369,3202.4,3201.5,0.376]
["bitfinex","ETHUSD",1641757232721,0.00170527,3202.3,3201.6,0.0022737]
["bitfinex","ETHUSD",1641757232922,1.2290254,3202.2,3201.6,0.3022737]
["bitfinex","ETHUSD",1641757233121,1.23016224,3202.2,3201.6,0.3022737]
["bitfinex","ETHUSD",1641757233322,0.01236934,3202.1,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757233523,1.23016224,3202.2,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757234527,1.23016224,3202.2,3201.8,0.00409331]
["bitfinex","ETHUSD",1641757234826,0.05986467,3202.1,3201.2,0.83629655]
["bitfinex","ETHUSD",1641757235026,0.00227369,3202.1,3201.3,0.376]
["bitfinex","ETHUSD",1641757235227,0.00170527,3202.0,3201.4,0.376]
["bitfinex","ETHUSD",1641757235470,0.00170527,3202.0,3201.6,0.78072]
["bitfinex","ETHUSD",1641757235675,0.00113684,3201.9,3201.7,0.376]
["bitfinex","ETHUSD",1641757235872,0.00113684,3201.9,3201.8,2.9]
["bitfinex","ETHUSD",1641757236172,0.00113684,3201.9,3201.8,0.376]
["bitfinex","ETHUSD",1641757236373,2.38262503,3201.9,3201.8,0.376]
["bitfinex","ETHUSD",1641757236575,2.38262503,3201.9,3201.5,0.07919685]
["bitfinex","ETHUSD",1641757236875,2.38262503,3201.9,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757238572,2.38262503,3201.9,3201.6,0.09227362]
["bitfinex","ETHUSD",1641757238772,1.02349058,3201.9,3201.6,0.09227362]
["bitfinex","ETHUSD",1641757239129,0.00113684,3201.9,3201.6,0.09227362]
["bitfinex","ETHUSD",1641757239318,0.00113684,3201.9,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757239920,1.36291747,3201.9,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757241322,0.07807,3201.8,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757242225,0.07807,3201.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757242621,1.22894152,3201.2,3200.8,0.07515665]
["bitfinex","ETHUSD",1641757242868,0.07807,3201.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757243069,0.07807,3201.8,3200.9,0.00454739]
["bitfinex","ETHUSD",1641757243269,0.07807,3201.8,3200.6,3.06825205]
["bitfinex","ETHUSD",1641757243270,0.07807,3201.8,3200.7,0.30568424]
["bitfinex","ETHUSD",1641757243671,1.32319494,3201.3,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757244369,0.07807,3201.8,3200.9,0.05851966]
["bitfinex","ETHUSD",1641757244572,0.07807,3201.8,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757244773,0.07807,3201.8,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757244970,0.07807,3201.8,3200.9,0.06329876]
["bitfinex","ETHUSD",1641757245172,1.30842848,3201.9,3200.9,0.78089]
["bitfinex","ETHUSD",1641757245370,1.14761967,3201.6,3201.0,0.08206897]
["bitfinex","ETHUSD",1641757245770,1.14761967,3201.6,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757246371,1.14761967,3201.6,3200.8,0.78091]
["bitfinex","ETHUSD",1641757246921,1.14761967,3201.6,3200.9,0.00454739]
["bitfinex","ETHUSD",1641757247823,1.38651848,3201.9,3201.0,0.0666893]
["bitfinex","ETHUSD",1641757248024,1.30842848,3201.9,3200.9,0.00454739]
["bitfinex","ETHUSD",1641757248222,1.30842848,3201.9,3201.2,0.06935774]
["bitfinex","ETHUSD",1641757248422,0.00113684,3201.9,3201.0,0.6]
["bitfinex","ETHUSD",1641757248821,0.00113684,3201.9,3201.1,4.41906834]
["bitfinex","ETHUSD",1641757249020,0.00113684,3201.9,3201.2,1.45408]
["bitfinex","ETHUSD",1641757249225,0.00113684,3201.9,3201.3,2.97040749]
["bitfinex","ETHUSD",1641757249421,0.00113684,3201.9,3201.4,0.07807]
["bitfinex","ETHUSD",1641757249622,0.00113684,3201.9,3201.4,0.07977527]
["bitfinex","ETHUSD",1641757249827,0.00113684,3201.9,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757250870,1.11729133,3201.6,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757251270,1.11729133,3201.6,3201.5,0.00104491]
["bitfinex","ETHUSD",1641757251471,0.00113684,3201.9,3201.5,0.00104491]
["bitfinex","ETHUSD",1641757251872,0.00170527,3201.8,3201.5,0.00205676]
["bitfinex","ETHUSD",1641757252270,0.00113685,3201.7,3201.5,0.00306764]
["bitfinex","ETHUSD",1641757252475,0.00113685,3201.7,3201.5,0.00202273]
["bitfinex","ETHUSD",1641757252674,1.39884715,3202.0,3201.5,0.00202273]
["bitfinex","ETHUSD",1641757252873,1.45308374,3201.8,3201.5,0.00303361]
["bitfinex","ETHUSD",1641757253072,1.45308374,3201.8,3201.5,0.00202176]
["bitfinex","ETHUSD",1641757253273,0.00113685,3201.7,3201.5,0.00202176]
["bitfinex","ETHUSD",1641757253471,0.00113685,3201.7,3201.5,0.00205579]
["bitfinex","ETHUSD",1641757253870,0.00113685,3201.7,3201.5,0.00306764]
["bitfinex","ETHUSD",1641757254127,0.00113685,3201.7,3201.5,0.00205676]
["bitfinex","ETHUSD",1641757254423,0.00113685,3201.7,3201.5,0.00202273]
["bitfinex","ETHUSD",1641757254923,0.00113685,3201.7,3201.5,0.00303361]
["bitfinex","ETHUSD",1641757255125,0.00113685,3201.7,3201.5,0.00202176]
["bitfinex","ETHUSD",1641757255523,0.00113685,3201.7,3201.5,0.00205579]
["bitfinex","ETHUSD",1641757255924,0.00113685,3201.7,3201.5,0.00306764]
["bitfinex","ETHUSD",1641757256125,0.00113685,3201.7,3201.5,0.00205676]
["bitfinex","ETHUSD",1641757256525,0.00113685,3201.7,3201.5,0.00101185]
["bitfinex","ETHUSD",1641757257125,0.00113685,3201.7,3200.9,0.07807]
["bitfinex","ETHUSD",1641757257324,0.00113685,3201.7,3201.2,0.6]
["bitfinex","ETHUSD",1641757257524,0.00113685,3201.7,3201.2,0.3]
["bitfinex","ETHUSD",1641757258168,0.00113685,3201.7,3201.3,0.07807]
["bitfinex","ETHUSD",1641757258370,0.00113685,3201.7,3201.2,0.06938175]
["bitfinex","ETHUSD",1641757258671,0.00113685,3201.7,3201.4,0.05765009]
["bitfinex","ETHUSD",1641757258871,0.00113685,3201.7,3201.3,1.6396479]
["bitfinex","ETHUSD",1641757259074,0.00113685,3201.7,3201.4,0.3]
["bitfinex","ETHUSD",1641757259873,0.00113685,3201.7,3201.3,0.07807]
["bitfinex","ETHUSD",1641757260672,0.00113685,3201.7,3201.3,0.02807]
["bitfinex","ETHUSD",1641757260874,1.46165399,3201.4,3201.3,0.02807]
["bitfinex","ETHUSD",1641757261273,1.46165399,3201.4,3201.1,0.78091]
["bitfinex","ETHUSD",1641757261475,0.00113685,3201.7,3201.1,0.78091]
["bitfinex","ETHUSD",1641757261725,0.00113685,3201.7,3201.4,0.78079]
["bitfinex","ETHUSD",1641757262019,0.00113685,3201.7,3201.5,0.06487886]
["bitfinex","ETHUSD",1641757262219,0.00113685,3201.7,3201.3,0.376]
["bitfinex","ETHUSD",1641757262419,0.00113685,3201.7,3201.5,0.7806809]
["bitfinex","ETHUSD",1641757262618,1.56346008,3202.4,3201.6,0.45407]
["bitfinex","ETHUSD",1641757262822,1.56346008,3202.4,3201.6,0.75407]
["bitfinex","ETHUSD",1641757263116,0.00170527,3202.0,3201.8,0.78057]
["bitfinex","ETHUSD",1641757263318,0.00170527,3202.0,3201.9,0.376]
["bitfinex","ETHUSD",1641757263620,2.48486602,3202.2,3201.9,1.456563]
["bitfinex","ETHUSD",1641757263816,2.48486602,3202.2,3202.0,0.06512777]
["bitfinex","ETHUSD",1641757264016,2.48486602,3202.2,3202.1,0.676]
["bitfinex","ETHUSD",1641757264316,2.48770813,3202.2,3202.1,0.676]
["bitfinex","ETHUSD",1641757264716,0.00284211,3202.2,3202.1,0.676]
["bitfinex","ETHUSD",1641757266072,0.94907723,3202.6,3202.3,0.78059]
["bitfinex","ETHUSD",1641757266574,0.00170527,3202.5,3202.4,0.3]
["bitfinex","ETHUSD",1641757266770,0.00170527,3202.5,3202.3,0.73059]
["bitfinex","ETHUSD",1641757267170,0.00113685,3202.4,3202.3,0.68059]
["bitfinex","ETHUSD",1641757268678,0.00113685,3202.4,3202.2,1.56114]
["bitfinex","ETHUSD",1641757269520,0.00113685,3202.4,3202.1,0.00306706]
["bitfinex","ETHUSD",1641757269723,0.00113685,3202.4,3202.1,0.0020554]
["bitfinex","ETHUSD",1641757270123,0.00113685,3202.4,3202.1,0.00306609]
["bitfinex","ETHUSD",1641757270527,0.00113685,3202.4,3202.1,0.00407775]
["bitfinex","ETHUSD",1641757270731,0.00113685,3202.4,3202.1,0.00306706]
["bitfinex","ETHUSD",1641757271124,0.00113685,3202.4,3202.1,0.00307305]
["bitfinex","ETHUSD",1641757271424,0.00113685,3202.4,3202.2,0.09591965]
["bitfinex","ETHUSD",1641757271625,0.00113685,3202.4,3202.1,0.00206139]
["bitfinex","ETHUSD",1641757271823,0.00113685,3202.4,3202.2,0.78066]
["bitfinex","ETHUSD",1641757272424,1.32874154,3202.9,3202.3,0.05608339]
["bitfinex","ETHUSD",1641757272626,1.32874154,3202.9,3202.2,0.78066]
["bitfinex","ETHUSD",1641757272878,0.00113685,3202.6,3202.2,0.78066]
["bitfinex","ETHUSD",1641757273680,0.00113685,3202.6,3202.2,3.6701558]
["bitfinex","ETHUSD",1641757273879,0.00113685,3202.6,3202.3,0.09742593]
["bitfinex","ETHUSD",1641757274079,0.00113685,3202.6,3202.3,0.376]
["bitfinex","ETHUSD",1641757274279,0.00113685,3202.6,3202.4,0.78049]
["bitfinex","ETHUSD",1641757274480,0.00113685,3202.6,3202.4,1.08049]
["bitfinex","ETHUSD",1641757275281,0.00113685,3202.6,3202.4,0.78049]
["bitfinex","ETHUSD",1641757275582,0.00113685,3202.6,3202.4,2.160962]
["bitfinex","ETHUSD",1641757275788,0.00113685,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641757276628,0.00033685,3202.6,3202.5,0.3]
["bitfinex","ETHUSD",1641757278425,0.90899818,3203.3,3202.8,0.7804]
["bitfinex","ETHUSD",1641757278721,0.90899818,3203.3,3202.9,0.376]
["bitfinex","ETHUSD",1641757278722,0.00227369,3203.0,3202.9,0.376]
["bitfinex","ETHUSD",1641757278919,0.00227369,3203.0,3202.9,5.04430216]
["bitfinex","ETHUSD",1641757279119,0.90899818,3203.3,3202.9,5.04430216]
["bitfinex","ETHUSD",1641757279323,0.90899818,3203.3,3203.0,1.43731431]
["bitfinex","ETHUSD",1641757279520,0.00113685,3203.2,3203.1,3.45446513]
["bitfinex","ETHUSD",1641757280373,0.00173753,3203.7,3203.2,5.2]
["bitfinex","ETHUSD",1641757280576,0.00173753,3203.7,3203.4,0.07914138]
["bitfinex","ETHUSD",1641757280772,0.00173753,3203.7,3203.5,0.45]
["bitfinex","ETHUSD",1641757281174,0.00173753,3203.7,3203.5,0.75]
["bitfinex","ETHUSD",1641757281374,0.00173753,3203.7,3203.5,1.53014]
["bitfinex","ETHUSD",1641757282271,0.00341054,3203.8,3203.6,0.05004346]
["bitfinex","ETHUSD",1641757282471,0.00341054,3203.8,3203.7,6.53087445]
["bitfinex","ETHUSD",1641757282673,1.17270429,3204.7,3204.2,0.78007]
["bitfinex","ETHUSD",1641757282872,1.17270429,3204.7,3204.2,0.45]
["bitfinex","ETHUSD",1641757283071,0.00795793,3204.6,3204.2,0.45]
["bitfinex","ETHUSD",1641757283272,0.00795793,3204.6,3203.8,0.45]
["bitfinex","ETHUSD",1641757283475,0.0073895,3204.5,3203.8,0.45]
["bitfinex","ETHUSD",1641757283772,0.00682108,3204.4,3203.8,0.45]
["bitfinex","ETHUSD",1641757283973,1.37235345,3204.4,3204.1,0.78018]
["bitfinex","ETHUSD",1641757284218,0.00625266,3204.3,3204.1,0.78018]
["bitfinex","ETHUSD",1641757284619,0.00568423,3204.2,3204.1,0.78018]
["bitfinex","ETHUSD",1641757285019,0.00568423,3204.2,3204.1,1.08018]
["bitfinex","ETHUSD",1641757285219,0.00568423,3204.2,3204.1,0.78018]
["bitfinex","ETHUSD",1641757285619,0.00568423,3204.2,3204.1,1.08018]
["bitfinex","ETHUSD",1641757286219,0.00568423,3204.2,3203.6,3.7809]
["bitfinex","ETHUSD",1641757286422,0.00568423,3204.2,3203.1,0.00408248]
["bitfinex","ETHUSD",1641757286622,0.00511581,3204.1,3203.1,0.00408248]
["bitfinex","ETHUSD",1641757286920,2.36553237,3204.4,3203.1,0.00408248]
["bitfinex","ETHUSD",1641757286921,1.39867818,3204.4,3203.1,0.00408248]
["bitfinex","ETHUSD",1641757287120,1.20696811,3203.8,3203.4,0.78431897]
["bitfinex","ETHUSD",1641757287320,2.51435735,3203.8,3203.4,0.78431897]
["bitfinex","ETHUSD",1641757287522,2.51435735,3203.8,3203.5,0.00341054]
["bitfinex","ETHUSD",1641757287974,2.51435735,3203.8,3203.4,0.00397897]
["bitfinex","ETHUSD",1641757288170,2.51435735,3203.8,3203.3,0.00454739]
["bitfinex","ETHUSD",1641757288369,2.51435735,3203.8,3203.5,0.00341054]
["bitfinex","ETHUSD",1641757288575,2.51435735,3203.8,3203.3,0.00454739]
["bitfinex","ETHUSD",1641757289071,2.51435735,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757289271,2.51435735,3203.8,3203.3,0.05430352]
["bitfinex","ETHUSD",1641757289472,1.30738924,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757289672,1.30738924,3203.8,3203.4,0.00397897]
["bitfinex","ETHUSD",1641757289870,1.30738924,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757290078,1.30738924,3203.8,3203.3,0.06249783]
["bitfinex","ETHUSD",1641757290272,1.30738924,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757290475,1.30738924,3203.8,3203.4,0.00397897]
["bitfinex","ETHUSD",1641757290672,1.30738924,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757291273,0.07803,3203.7,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757291472,2.73568053,3203.7,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757292324,0.07803,3203.7,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757292530,1.30738924,3203.8,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757293734,0.07803,3203.7,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757294127,1.15969412,3203.5,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757294931,4.38436668,3203.4,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757295130,13.77803,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757295375,14.82803,3203.3,3203.2,0.00511581]
["bitfinex","ETHUSD",1641757295573,14.82803,3203.3,3203.2,1.581e-05]
["bitfinex","ETHUSD",1641757295774,33.13803,3203.3,3203.2,1.581e-05]
["bitfinex","ETHUSD",1641757295977,34.30126538,3203.3,3203.2,1.581e-05]
["bitfinex","ETHUSD",1641757296575,36.95946352,3203.3,3203.2,1.581e-05]
["bitfinex","ETHUSD",1641757296775,12.7,3203.2,3201.5,7.4556]
["bitfinex","ETHUSD",1641757296975,3.20990766,3203.1,3201.6,0.06382896]
["bitfinex","ETHUSD",1641757297175,3.20990766,3203.1,3201.6,0.00909478]
["bitfinex","ETHUSD",1641757297374,1.0,3203.0,3201.6,0.00909478]
["bitfinex","ETHUSD",1641757297576,2.99829761,3202.9,3201.6,0.00909478]
["bitfinex","ETHUSD",1641757297980,2.92088853,3202.9,3201.7,0.05218689]
["bitfinex","ETHUSD",1641757298180,1.31752664,3202.5,3201.6,0.00909478]
["bitfinex","ETHUSD",1641757298378,1.31752664,3202.5,3201.8,0.00795793]
["bitfinex","ETHUSD",1641757298576,1.31752664,3202.5,3201.8,0.78861793]
["bitfinex","ETHUSD",1641757298776,1.31752664,3202.5,3201.8,0.00795793]
["bitfinex","ETHUSD",1641757298984,1.31752664,3202.5,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757299225,1.51443953,3202.2,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757299824,2.29529613,3202.2,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757300824,2.22993772,3202.2,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757301026,2.81004241,3202.1,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757301225,2.82019895,3202.1,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757301428,11.8,3202.0,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757301630,11.87806,3202.0,3201.9,0.00738951]
["bitfinex","ETHUSD",1641757301825,11.87806,3202.0,3200.9,0.01307374]
["bitfinex","ETHUSD",1641757302026,1.04776692,3201.0,3200.9,0.01307374]
["bitfinex","ETHUSD",1641757302527,0.99776692,3201.0,3200.9,0.01307374]
["bitfinex","ETHUSD",1641757303174,0.99776692,3201.0,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757304576,0.99776692,3201.0,3200.8,0.05634963]
["bitfinex","ETHUSD",1641757304781,0.99776692,3201.0,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757304975,0.99776692,3201.0,3200.9,0.01307374]
["bitfinex","ETHUSD",1641757305179,0.7811849,3200.9,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757305976,1.07586692,3201.0,3200.7,0.09519617]
["bitfinex","ETHUSD",1641757306177,0.99776692,3201.0,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757306377,0.99776692,3201.0,3200.8,0.01364217]
["bitfinex","ETHUSD",1641757306638,0.99776692,3201.0,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757307825,0.7812138,3200.9,3200.7,0.01421059]
["bitfinex","ETHUSD",1641757308328,28.39559804,3198.5,3197.9,9.5472862]
["bitfinex","ETHUSD",1641757308526,28.39559804,3198.5,3197.1,7.4373129]
["bitfinex","ETHUSD",1641757308527,2.49413743,3197.4,3197.1,2.35490152]
["bitfinex","ETHUSD",1641757308726,1.14997869,3197.1,3196.5,3.07025467]
["bitfinex","ETHUSD",1641757308925,1.0227,3197.0,3196.9,7.35432203]
["bitfinex","ETHUSD",1641757309125,2.0778,3197.0,3196.5,3.07025467]
["bitfinex","ETHUSD",1641757309334,0.9445,3196.6,3196.5,3.02025467]
["bitfinex","ETHUSD",1641757309529,1.3945,3196.6,3196.5,3.02025467]
["bitfinex","ETHUSD",1641757309728,0.9445,3196.6,3196.5,6.72025467]
["bitfinex","ETHUSD",1641757310371,0.9445,3196.6,3196.5,8.21744484]
["bitfinex","ETHUSD",1641757310571,0.9445,3196.6,3196.5,4.51744484]
["bitfinex","ETHUSD",1641757310773,0.9445,3196.6,3196.5,1.49719017]
["bitfinex","ETHUSD",1641757311772,0.9445,3196.6,3196.5,5.44719017]
["bitfinex","ETHUSD",1641757311974,0.9445,3196.6,3196.5,1.49719017]
["bitfinex","ETHUSD",1641757312173,0.9445,3196.6,3196.3,0.06]
["bitfinex","ETHUSD",1641757312573,0.9445,3196.6,3196.4,0.00113685]
["bitfinex","ETHUSD",1641757313174,0.9445,3196.6,3196.5,0.00181246]
["bitfinex","ETHUSD",1641757313574,0.9445,3196.6,3196.5,1.17554555]
["bitfinex","ETHUSD",1641757313774,0.9445,3196.6,3196.5,1.17736401]
["bitfinex","ETHUSD",1641757314224,0.9445,3196.6,3196.5,1.92918292]
["bitfinex","ETHUSD",1641757314529,0.3556,3196.6,3196.5,5.82918292]
["bitfinex","ETHUSD",1641757314724,0.3556,3196.6,3196.5,1.92918292]
["bitfinex","ETHUSD",1641757314926,0.3572,3196.6,3196.5,2.93020551]
["bitfinex","ETHUSD",1641757315124,0.3572,3196.6,3196.5,1.93020551]
["bitfinex","ETHUSD",1641757315326,0.3572,3196.6,3196.5,2.93122933]
["bitfinex","ETHUSD",1641757315525,0.00170527,3196.9,3196.5,1.93122933]
["bitfinex","ETHUSD",1641757315726,0.00170527,3196.9,3196.5,2.93122933]
["bitfinex","ETHUSD",1641757315929,0.00113685,3196.8,3196.5,2.93225175]
["bitfinex","ETHUSD",1641757316126,0.00113685,3196.8,3196.6,5.36572403]
["bitfinex","ETHUSD",1641757316325,0.00227369,3197.0,3196.6,2.33052146]
["bitfinex","ETHUSD",1641757316730,0.00170527,3196.9,3196.6,2.33052146]
["bitfinex","ETHUSD",1641757316928,0.00170527,3196.9,3196.5,1.63225175]
["bitfinex","ETHUSD",1641757317231,0.00113685,3196.8,3196.5,1.63225175]
["bitfinex","ETHUSD",1641757317626,0.00227369,3197.0,3196.5,1.63225175]
["bitfinex","ETHUSD",1641757318074,0.00170527,3196.9,3196.5,1.63225175]
["bitfinex","ETHUSD",1641757318378,0.00113685,3196.8,3196.6,0.0782]
["bitfinex","ETHUSD",1641757318776,0.00227369,3197.0,3196.6,0.0782]
["bitfinex","ETHUSD",1641757319174,0.00170527,3196.9,3196.6,0.0782]
["bitfinex","ETHUSD",1641757319572,0.00113685,3196.8,3196.6,0.0782]
["bitfinex","ETHUSD",1641757319777,0.00113685,3196.8,3196.5,3.01045175]
["bitfinex","ETHUSD",1641757319975,0.00227369,3197.0,3196.5,3.01045175]
["bitfinex","ETHUSD",1641757320374,0.00170527,3196.9,3196.5,3.01045175]
["bitfinex","ETHUSD",1641757320575,0.00170527,3196.9,3196.5,1.71045175]
["bitfinex","ETHUSD",1641757320774,0.00113685,3196.8,3196.5,1.71045175]
["bitfinex","ETHUSD",1641757321174,0.00227369,3197.0,3196.5,1.26045175]
["bitfinex","ETHUSD",1641757321630,0.00170527,3196.9,3196.5,1.26045175]
["bitfinex","ETHUSD",1641757322025,0.00113685,3196.8,3196.5,1.26045175]
["bitfinex","ETHUSD",1641757322428,1.14997869,3197.1,3196.5,1.26045175]
["bitfinex","ETHUSD",1641757322429,0.00227369,3197.0,3196.5,1.26045175]
["bitfinex","ETHUSD",1641757322626,0.00227369,3197.0,3196.5,1.48225175]
["bitfinex","ETHUSD",1641757322827,1.14997869,3197.1,3196.6,0.05244947]
["bitfinex","ETHUSD",1641757322828,0.00170527,3196.9,3196.6,0.05244947]
["bitfinex","ETHUSD",1641757323026,0.00170527,3196.9,3196.5,1.48225175]
["bitfinex","ETHUSD",1641757323228,0.00113685,3196.8,3196.5,1.48225175]
["bitfinex","ETHUSD",1641757323528,0.00227369,3197.0,3196.6,0.06554406]
["bitfinex","ETHUSD",1641757323727,0.00227369,3197.0,3196.5,1.48225175]
["bitfinex","ETHUSD",1641757323927,0.00170527,3196.9,3196.5,1.48225175]
["bitfinex","ETHUSD",1641757324129,0.00170527,3196.9,3196.5,1.43225175]
["bitfinex","ETHUSD",1641757324328,0.00113685,3196.8,3196.5,4.36528462]
["bitfinex","ETHUSD",1641757324628,0.00227369,3197.0,3196.6,1.0]
["bitfinex","ETHUSD",1641757324827,0.00227369,3197.0,3196.8,1.28859343]
["bitfinex","ETHUSD",1641757325031,0.00170527,3196.9,3196.8,1.28859343]
["bitfinex","ETHUSD",1641757325228,0.00170527,3196.9,3196.5,0.88168002]
["bitfinex","ETHUSD",1641757325499,0.00113685,3196.8,3196.5,0.88168002]
["bitfinex","ETHUSD",1641757325893,0.00170527,3196.9,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757326095,0.00170527,3196.7,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757326293,0.0022737,3196.8,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757326493,0.00113685,3196.6,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757326696,0.00170527,3196.7,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757326894,0.00284212,3196.9,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757327094,0.00113685,3196.6,3196.4,1.35229405]
["bitfinex","ETHUSD",1641757327293,0.0022737,3196.8,3196.5,0.07513776]
["bitfinex","ETHUSD",1641757327495,0.00284212,3196.9,3196.5,0.00101343]
["bitfinex","ETHUSD",1641757327701,0.9445,3197.0,3196.5,0.78275343]
["bitfinex","ETHUSD",1641757327702,0.00170527,3196.7,3196.5,0.78275343]
["bitfinex","ETHUSD",1641757327896,0.0022737,3196.8,3196.6,1.31531792]
["bitfinex","ETHUSD",1641757328096,0.9445,3197.0,3196.7,8.25722835]
["bitfinex","ETHUSD",1641757328294,0.9445,3197.0,3196.8,0.45]
["bitfinex","ETHUSD",1641757328494,0.00284212,3196.9,3196.8,5.25]
["bitfinex","ETHUSD",1641757328895,0.00284212,3196.9,3196.8,1.4]
["bitfinex","ETHUSD",1641757329525,0.00284212,3196.9,3196.8,4.3]
["bitfinex","ETHUSD",1641757329729,2.49413743,3197.4,3197.1,1.14997869]
["bitfinex","ETHUSD",1641757330032,14.090383,3198.5,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757330235,14.090383,3198.5,3197.9,0.52809855]
["bitfinex","ETHUSD",1641757330428,8.147083,3198.5,3197.9,0.45]
["bitfinex","ETHUSD",1641757330631,8.147083,3198.5,3198.2,0.05196067]
["bitfinex","ETHUSD",1641757330827,8.147083,3198.5,3198.3,0.45]
["bitfinex","ETHUSD",1641757332227,8.147083,3198.5,3198.4,2.94216777]
["bitfinex","ETHUSD",1641757332429,8.147083,3198.5,3198.4,0.45]
["bitfinex","ETHUSD",1641757332627,8.15617778,3198.5,3198.4,0.75]
["bitfinex","ETHUSD",1641757333078,8.15617778,3198.5,3198.4,1.05]
["bitfinex","ETHUSD",1641757333374,8.15617778,3198.5,3198.4,1.05102316]
["bitfinex","ETHUSD",1641757333573,8.15617778,3198.5,3198.4,2.45273388]
["bitfinex","ETHUSD",1641757333773,8.15617778,3198.5,3198.4,2.45680993]
["bitfinex","ETHUSD",1641757333974,8.15617778,3198.5,3198.4,1.05589921]
["bitfinex","ETHUSD",1641757334174,8.15617778,3198.5,3198.4,1.0589535]
["bitfinex","ETHUSD",1641757334374,8.15617778,3198.5,3198.4,1.06077717]
["bitfinex","ETHUSD",1641757334573,8.15937778,3198.5,3198.4,1.06077717]
["bitfinex","ETHUSD",1641757334774,8.15937778,3198.5,3198.4,0.46077717]
["bitfinex","ETHUSD",1641757335175,8.16257778,3198.5,3198.4,0.46077717]
["bitfinex","ETHUSD",1641757335677,8.16417778,3198.5,3198.4,0.46077717]
["bitfinex","ETHUSD",1641757336074,8.16417778,3198.5,3198.4,0.76077717]
["bitfinex","ETHUSD",1641757336275,8.16417778,3198.5,3198.4,1.06077717]
["bitfinex","ETHUSD",1641757336276,8.16577778,3198.5,3198.4,1.06077717]
["bitfinex","ETHUSD",1641757336476,8.16577778,3198.5,3198.4,0.46077717]
["bitfinex","ETHUSD",1641757336731,8.16577778,3198.5,3198.4,0.01077717]
["bitfinex","ETHUSD",1641757337330,9.53858929,3198.5,3198.4,0.01077717]
["bitfinex","ETHUSD",1641757337529,9.55066648,3198.5,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757337930,0.00852635,3198.4,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757338133,0.00852635,3198.4,3197.9,0.05338004]
["bitfinex","ETHUSD",1641757338332,0.00795793,3198.3,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757338733,0.0073895,3198.2,3198.1,1.0492294]
["bitfinex","ETHUSD",1641757340037,0.0073895,3198.2,3197.8,0.99817443]
["bitfinex","ETHUSD",1641757340475,0.00682108,3198.1,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757340878,0.00625266,3198.0,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757341079,1.26669039,3197.9,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757341381,1.27237462,3197.9,3197.8,0.69817443]
["bitfinex","ETHUSD",1641757341981,13.97237462,3197.9,3197.4,2.49413743]
["bitfinex","ETHUSD",1641757342183,12.71284345,3197.8,3197.4,3.743e-05]
["bitfinex","ETHUSD",1641757342377,0.07817,3197.7,3197.4,3.743e-05]
["bitfinex","ETHUSD",1641757342576,0.08271739,3197.7,3197.4,3.743e-05]
["bitfinex","ETHUSD",1641757342777,0.00397896,3197.6,3197.4,3.743e-05]
["bitfinex","ETHUSD",1641757343181,0.00341054,3197.5,3197.4,3.743e-05]
["bitfinex","ETHUSD",1641757343980,0.00341054,3197.5,3197.4,0.45003743]
["bitfinex","ETHUSD",1641757344253,0.00341054,3197.5,3197.4,3.86152882]
["bitfinex","ETHUSD",1641757344440,0.00341054,3197.5,3197.4,9.01152882]
["bitfinex","ETHUSD",1641757344640,0.00341054,3197.5,3197.4,3.31306743]
["bitfinex","ETHUSD",1641757344840,0.00341054,3197.5,3197.4,3.61306743]
["bitfinex","ETHUSD",1641757345042,0.00341054,3197.5,3197.4,1.05003743]
["bitfinex","ETHUSD",1641757346042,0.00341054,3197.5,3197.4,0.3]
["bitfinex","ETHUSD",1641757346242,0.00341054,3197.5,3197.1,5.1405782]
["bitfinex","ETHUSD",1641757346442,0.00341054,3197.5,3197.2,0.45]
["bitfinex","ETHUSD",1641757346643,0.00284212,3197.4,3197.2,0.45]
["bitfinex","ETHUSD",1641757347043,0.00227369,3197.3,3197.2,0.45]
["bitfinex","ETHUSD",1641757347245,0.0032,3198.1,3197.3,12.6]
["bitfinex","ETHUSD",1641757347444,2.66150703,3198.0,3197.6,5.624]
["bitfinex","ETHUSD",1641757347643,2.665486,3198.0,3197.8,1.01260647]
["bitfinex","ETHUSD",1641757347874,2.665486,3198.0,3197.9,0.45]
["bitfinex","ETHUSD",1641757348073,0.00397897,3198.0,3197.9,0.53027422]
["bitfinex","ETHUSD",1641757349575,0.00397897,3198.0,3197.9,0.45]
["bitfinex","ETHUSD",1641757350982,0.00397897,3198.0,3197.9,0.75]
["bitfinex","ETHUSD",1641757353325,2.66520606,3198.0,3197.9,0.75]
["bitfinex","ETHUSD",1641757353926,0.00397897,3198.0,3197.9,0.75]
["bitfinex","ETHUSD",1641757355396,1.64420553,3198.9,3198.4,0.7814]
["bitfinex","ETHUSD",1641757355591,1.64420553,3198.9,3198.6,1.41848758]
["bitfinex","ETHUSD",1641757355783,1.64420553,3198.9,3198.7,0.45]
["bitfinex","ETHUSD",1641757355984,1.64420553,3198.9,3198.7,0.50282368]
["bitfinex","ETHUSD",1641757356190,1.64420553,3198.9,3198.7,0.75]
["bitfinex","ETHUSD",1641757356384,1.64420553,3198.9,3198.7,1.75]
["bitfinex","ETHUSD",1641757356586,1.64420553,3198.9,3198.7,1.83027422]
["bitfinex","ETHUSD",1641757356785,1.64420553,3198.9,3198.7,2.61161422]
["bitfinex","ETHUSD",1641757356989,1.64420553,3198.9,3198.7,1.61161422]
["bitfinex","ETHUSD",1641757357186,1.64420553,3198.9,3198.7,1.53134]
["bitfinex","ETHUSD",1641757360529,1.64420553,3198.9,3198.7,2.3126022]
["bitfinex","ETHUSD",1641757360729,1.64420553,3198.9,3198.8,0.3]
["bitfinex","ETHUSD",1641757360928,1.64420553,3198.9,3198.8,0.75]
["bitfinex","ETHUSD",1641757361130,1.64932134,3198.9,3198.8,0.45]
["bitfinex","ETHUSD",1641757361333,1.64932134,3198.9,3198.8,0.75]
["bitfinex","ETHUSD",1641757365583,1.64932134,3198.9,3198.8,0.45]
["bitfinex","ETHUSD",1641757366832,1.64932134,3198.9,3198.8,1.05]
["bitfinex","ETHUSD",1641757367034,1.64932134,3198.9,3198.8,4.0]
["bitfinex","ETHUSD",1641757367234,1.64932134,3198.9,3198.8,1.05]
["bitfinex","ETHUSD",1641757367433,1.64932134,3198.9,3198.8,2.05]
["bitfinex","ETHUSD",1641757367633,1.64932134,3198.9,3198.8,4.91726311]
["bitfinex","ETHUSD",1641757367834,1.64932134,3198.9,3198.8,2.05]
["bitfinex","ETHUSD",1641757369437,1.64932134,3198.9,3198.8,4.9010995]
["bitfinex","ETHUSD",1641757369838,1.64932134,3198.9,3198.8,4.9792395]
["bitfinex","ETHUSD",1641757370038,1.64932134,3198.9,3198.8,4.9010995]
["bitfinex","ETHUSD",1641757370886,1.64932134,3198.9,3198.8,6.16274195]
["bitfinex","ETHUSD",1641757371587,1.64932134,3198.9,3198.8,3.31164245]
["bitfinex","ETHUSD",1641757371987,1.64932134,3198.9,3198.8,6.18083446]
["bitfinex","ETHUSD",1641757372188,1.64932134,3198.9,3198.8,3.31164245]
["bitfinex","ETHUSD",1641757372390,1.64932134,3198.9,3198.8,6.16415522]
["bitfinex","ETHUSD",1641757372590,1.64932134,3198.9,3198.8,6.16061559]
["bitfinex","ETHUSD",1641757373589,1.64932134,3198.9,3198.8,6.72298559]
["bitfinex","ETHUSD",1641757374234,1.64932134,3198.9,3198.8,3.87401245]
["bitfinex","ETHUSD",1641757375230,1.64932134,3198.9,3198.8,6.73324931]
["bitfinex","ETHUSD",1641757375429,1.64932134,3198.9,3198.8,6.73829356]
["bitfinex","ETHUSD",1641757376030,1.64932134,3198.9,3198.8,4.87401245]
["bitfinex","ETHUSD",1641757376234,1.64932134,3198.9,3198.8,2.61237]
["bitfinex","ETHUSD",1641757376438,1.64932134,3198.9,3198.8,2.01237]
["bitfinex","ETHUSD",1641757378381,1.64932134,3198.9,3198.8,2.61237]
["bitfinex","ETHUSD",1641757378779,1.64932134,3198.9,3198.8,2.31237]
["bitfinex","ETHUSD",1641757378979,1.64932134,3198.9,3198.8,2.61237]
["bitfinex","ETHUSD",1641757380088,1.64932134,3198.9,3198.8,2.01237]
["bitfinex","ETHUSD",1641757380282,1.64932134,3198.9,3198.8,2.61237]
["bitfinex","ETHUSD",1641757385882,1.64932134,3198.9,3198.8,0.45]
["bitfinex","ETHUSD",1641757387083,1.36694302,3198.7,3198.3,1.05563453]
["bitfinex","ETHUSD",1641757387285,1.36694302,3198.7,3198.3,1.50563453]
["bitfinex","ETHUSD",1641757387487,0.00341054,3198.6,3198.5,0.78144]
["bitfinex","ETHUSD",1641757388886,1.58931384,3198.9,3198.5,2.1409227]
["bitfinex","ETHUSD",1641757389330,0.00113685,3198.8,3198.6,0.06467161]
["bitfinex","ETHUSD",1641757389529,0.00113685,3198.8,3198.7,1.2313]
["bitfinex","ETHUSD",1641757389734,0.00113685,3198.8,3198.7,1.5313]
["bitfinex","ETHUSD",1641757389932,0.00113685,3198.8,3198.7,1.8313]
["bitfinex","ETHUSD",1641757390532,0.00113685,3198.8,3198.7,3.070265]
["bitfinex","ETHUSD",1641757391736,0.00113685,3198.8,3198.7,5.98365028]
["bitfinex","ETHUSD",1641757392640,0.00113685,3198.8,3198.7,6.98365028]
["bitfinex","ETHUSD",1641757393084,0.00113685,3198.8,3198.7,4.070265]
["bitfinex","ETHUSD",1641757393285,0.00113685,3198.8,3198.7,1.2313]
["bitfinex","ETHUSD",1641757394486,0.00113685,3198.8,3198.7,1.8313]
["bitfinex","ETHUSD",1641757395887,2.99037218,3200.2,3198.9,1.58931384]
["bitfinex","ETHUSD",1641757396088,1.17270429,3200.0,3199.5,0.78118]
["bitfinex","ETHUSD",1641757396289,1.17952537,3200.0,3199.6,0.45]
["bitfinex","ETHUSD",1641757396734,2.66700722,3200.0,3199.7,1.34373457]
["bitfinex","ETHUSD",1641757397037,2.66700722,3200.0,3199.8,0.45]
["bitfinex","ETHUSD",1641757397235,2.66700722,3200.0,3199.9,7.48099]
["bitfinex","ETHUSD",1641757397434,2.61700722,3200.0,3199.9,1.23099]
["bitfinex","ETHUSD",1641757397635,1.17270429,3200.3,3199.9,1.53099]
["bitfinex","ETHUSD",1641757397846,2.34163102,3200.8,3199.9,0.75]
["bitfinex","ETHUSD",1641757397847,1.17270429,3200.6,3199.9,0.75]
["bitfinex","ETHUSD",1641757398038,0.00113684,3200.2,3199.9,1.05]
["bitfinex","ETHUSD",1641757398237,0.00113684,3200.2,3199.9,1.83114]
["bitfinex","ETHUSD",1641757398837,0.00113684,3200.2,3199.9,1.05]
["bitfinex","ETHUSD",1641757399446,1.03218057,3200.2,3199.9,0.45]
["bitfinex","ETHUSD",1641757399641,1.03218057,3200.2,3199.0,3.79553]
["bitfinex","ETHUSD",1641757399642,9.8328511,3200.1,3199.0,2.34335]
["bitfinex","ETHUSD",1641757399841,1.34192803,3199.3,3199.1,0.45]
["bitfinex","ETHUSD",1641757400039,1.34192803,3199.3,3199.1,0.45511581]
["bitfinex","ETHUSD",1641757400503,1.34192803,3199.3,3198.9,1.58931384]
["bitfinex","ETHUSD",1641757400903,1.34192803,3199.3,3198.9,1.384e-05]
["bitfinex","ETHUSD",1641757400904,1.42241714,3199.0,3198.9,1.384e-05]
["bitfinex","ETHUSD",1641757401201,12.7,3198.9,3198.0,6.11]
["bitfinex","ETHUSD",1641757401397,1.4347023,3198.8,3198.0,6.11]
["bitfinex","ETHUSD",1641757401599,2.4347023,3198.8,3198.1,0.00568424]
["bitfinex","ETHUSD",1641757401898,1.508347,3198.2,3198.1,0.00568424]
["bitfinex","ETHUSD",1641757402100,1.508347,3198.2,3198.0,6.01568424]
["bitfinex","ETHUSD",1641757402298,1.508347,3198.2,3197.8,0.45]
["bitfinex","ETHUSD",1641757402699,1.508347,3198.2,3197.9,0.00113685]
["bitfinex","ETHUSD",1641757403101,1.508347,3198.2,3197.9,0.78273685]
["bitfinex","ETHUSD",1641757404334,2.8328511,3198.9,3197.9,0.78273685]
["bitfinex","ETHUSD",1641757404533,0.09028304,3199.1,3198.0,0.52782647]
["bitfinex","ETHUSD",1641757404735,0.00397897,3198.8,3198.3,0.78151]
["bitfinex","ETHUSD",1641757404933,0.00511581,3199.0,3198.3,0.78151]
["bitfinex","ETHUSD",1641757405136,0.00341054,3198.7,3198.3,0.78151]
["bitfinex","ETHUSD",1641757405334,0.00454739,3198.9,3198.3,0.78151]
["bitfinex","ETHUSD",1641757405534,0.00284212,3198.6,3198.4,1.17347275]
["bitfinex","ETHUSD",1641757405738,0.00397897,3198.8,3198.5,0.78146]
["bitfinex","ETHUSD",1641757405933,1.27673423,3199.0,3198.5,0.78146]
["bitfinex","ETHUSD",1641757406233,0.00454739,3198.9,3198.5,0.78146]
["bitfinex","ETHUSD",1641757406632,0.00454739,3198.9,3198.4,1.17347275]
["bitfinex","ETHUSD",1641757406633,0.00397897,3198.8,3198.4,1.17347275]
["bitfinex","ETHUSD",1641757407034,0.00341054,3198.7,3198.3,0.67815]
["bitfinex","ETHUSD",1641757407235,0.00341054,3198.7,3198.3,0.07815]
["bitfinex","ETHUSD",1641757407433,0.00284212,3198.6,3198.3,0.07815]
["bitfinex","ETHUSD",1641757407894,0.0022737,3198.5,3198.3,0.07815]
["bitfinex","ETHUSD",1641757408083,0.0022737,3198.5,3198.2,0.45]
["bitfinex","ETHUSD",1641757408286,0.00170527,3198.4,3198.2,0.45]
["bitfinex","ETHUSD",1641757408685,0.00113685,3198.3,3198.2,0.45]
["bitfinex","ETHUSD",1641757409287,0.00113685,3198.3,3197.5,0.45]
["bitfinex","ETHUSD",1641757409487,0.7817803,3198.2,3197.5,0.45]
["bitfinex","ETHUSD",1641757409687,1.35010698,3197.8,3197.6,0.00284212]
["bitfinex","ETHUSD",1641757411636,0.00113685,3198.3,3197.7,0.09864747]
["bitfinex","ETHUSD",1641757412032,0.00113685,3198.3,3197.8,0.00170527]
["bitfinex","ETHUSD",1641757412434,0.00113685,3198.3,3197.6,0.00284212]
["bitfinex","ETHUSD",1641757412632,1.3301169,3198.0,3197.6,0.00284212]
["bitfinex","ETHUSD",1641757413632,1.3301169,3198.0,3197.7,0.05605954]
["bitfinex","ETHUSD",1641757413834,1.3301169,3198.0,3197.6,0.00284212]
["bitfinex","ETHUSD",1641757414033,0.00113685,3198.3,3197.8,0.00170527]
["bitfinex","ETHUSD",1641757414234,0.00113685,3198.3,3197.6,0.05451164]
["bitfinex","ETHUSD",1641757414432,0.00113685,3198.3,3197.7,0.00227369]
["bitfinex","ETHUSD",1641757415234,0.00113685,3198.3,3198.1,1.04443969]
["bitfinex","ETHUSD",1641757415485,0.00113685,3198.3,3198.1,1.82596969]
["bitfinex","ETHUSD",1641757415687,0.00113685,3198.3,3198.1,1.90411969]
["bitfinex","ETHUSD",1641757416184,0.00113685,3198.3,3198.1,2.20411969]
["bitfinex","ETHUSD",1641757416480,0.00113685,3198.3,3198.2,0.75]
["bitfinex","ETHUSD",1641757418883,0.00113685,3198.3,3198.2,0.45]
["bitfinex","ETHUSD",1641757419130,0.01233685,3198.3,3198.2,0.45]
["bitfinex","ETHUSD",1641757419532,0.01713685,3198.3,3198.2,0.45]
["bitfinex","ETHUSD",1641757419934,0.02033685,3198.3,3198.2,0.45]
["bitfinex","ETHUSD",1641757420134,0.02033685,3198.3,3198.2,1.05]
["bitfinex","ETHUSD",1641757420534,0.02193685,3198.3,3198.2,1.05102215]
["bitfinex","ETHUSD",1641757421135,0.02193685,3198.3,3198.2,1.05204605]
["bitfinex","ETHUSD",1641757421540,0.02193685,3198.3,3198.2,1.0520478]
["bitfinex","ETHUSD",1641757422239,0.02193685,3198.3,3198.2,1.05204765]
["bitfinex","ETHUSD",1641757422441,0.02193685,3198.3,3198.2,0.75204765]
["bitfinex","ETHUSD",1641757422643,0.02193685,3198.3,3198.2,0.75102375]
["bitfinex","ETHUSD",1641757422894,0.02193685,3198.3,3198.2,0.7520459]
["bitfinex","ETHUSD",1641757423086,0.02193685,3198.3,3198.2,0.4520459]
["bitfinex","ETHUSD",1641757423483,0.02193685,3198.3,3198.2,0.45102215]
["bitfinex","ETHUSD",1641757423884,0.02193685,3198.3,3198.2,1.5325539]
["bitfinex","ETHUSD",1641757424088,0.0017182,3199.3,3198.3,4.8]
["bitfinex","ETHUSD",1641757424285,0.0017182,3199.3,3198.7,1.56256]
["bitfinex","ETHUSD",1641757424483,0.0017182,3199.3,3198.8,0.45]
["bitfinex","ETHUSD",1641757424484,0.00511581,3199.2,3198.8,0.45]
["bitfinex","ETHUSD",1641757424884,0.00454739,3199.1,3198.8,0.75]
["bitfinex","ETHUSD",1641757425183,0.00397896,3199.0,3198.8,2.12596443]
["bitfinex","ETHUSD",1641757425584,0.00341054,3198.9,3198.8,4.46979823]
["bitfinex","ETHUSD",1641757426186,0.00341054,3198.9,3198.8,3.68849443]
["bitfinex","ETHUSD",1641757426384,0.00341054,3198.9,3198.8,2.61253]
["bitfinex","ETHUSD",1641757427238,0.00341054,3198.9,3198.8,2.01253]
["bitfinex","ETHUSD",1641757427634,0.00341054,3198.9,3198.8,0.45]
["bitfinex","ETHUSD",1641757428033,0.00341054,3198.9,3198.8,0.75]
["bitfinex","ETHUSD",1641757428234,0.00341054,3198.9,3198.5,1.45557343]
["bitfinex","ETHUSD",1641757428536,0.00284212,3198.8,3198.6,0.45]
["bitfinex","ETHUSD",1641757428736,0.00284212,3198.8,3198.7,0.78142]
["bitfinex","ETHUSD",1641757428938,2.66075534,3199.2,3198.7,0.45]
["bitfinex","ETHUSD",1641757429334,0.00454739,3199.1,3198.7,0.45]
["bitfinex","ETHUSD",1641757429736,0.00397896,3199.0,3198.7,0.45]
["bitfinex","ETHUSD",1641757430135,0.00341054,3198.9,3198.7,0.45]
["bitfinex","ETHUSD",1641757430396,0.00341054,3198.9,3198.7,2.01258]
["bitfinex","ETHUSD",1641757430589,0.00284212,3198.8,3198.7,2.31258]
["bitfinex","ETHUSD",1641757430885,0.0017182,3199.4,3198.8,0.3]
["bitfinex","ETHUSD",1641757430886,0.00284211,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1641757431086,0.00284211,3199.3,3199.1,0.78117]
["bitfinex","ETHUSD",1641757431287,0.0017182,3199.4,3199.2,0.45]
["bitfinex","ETHUSD",1641757431488,0.0017182,3199.4,3199.3,1.05887258]
["bitfinex","ETHUSD",1641757431694,1.22889083,3199.4,3199.2,0.45]
["bitfinex","ETHUSD",1641757432089,0.00284211,3199.3,3199.2,0.45]
["bitfinex","ETHUSD",1641757432291,0.00284211,3199.3,3199.0,2.3435224]
["bitfinex","ETHUSD",1641757432292,8.35284211,3199.3,3199.0,1.56234]
["bitfinex","ETHUSD",1641757432493,2.72750909,3199.2,3198.4,0.45]
["bitfinex","ETHUSD",1641757432692,2.72978278,3199.2,3198.4,0.45]
["bitfinex","ETHUSD",1641757432891,8.35,3199.3,3198.4,0.45]
["bitfinex","ETHUSD",1641757432892,0.00170527,3199.1,3198.4,0.45]
["bitfinex","ETHUSD",1641757433293,0.00113684,3199.0,3198.4,0.45]
["bitfinex","ETHUSD",1641757433495,1.34800467,3198.9,3198.4,0.45]
["bitfinex","ETHUSD",1641757434131,1.34800467,3198.9,3198.5,0.05522096]
["bitfinex","ETHUSD",1641757434336,1.34800467,3198.9,3198.8,0.00102371]
["bitfinex","ETHUSD",1641757434735,1.34800467,3198.9,3198.8,0.00204742]
["bitfinex","ETHUSD",1641757434933,4.1202581,3198.9,3198.8,0.00204742]
["bitfinex","ETHUSD",1641757435133,1.34800467,3198.9,3198.8,0.00204742]
["bitfinex","ETHUSD",1641757435334,1.34800467,3198.9,3198.8,0.00102371]
["bitfinex","ETHUSD",1641757435735,1.18193467,3198.9,3198.8,0.00102371]
["bitfinex","ETHUSD",1641757436034,1.18193467,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641757436035,2.26007467,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641757436237,3.84293359,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641757436435,3.95,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641757437234,3.9,3198.7,3198.5,0.00170527]
["bitfinex","ETHUSD",1641757439686,1.18193467,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641757439889,1.18193467,3198.9,3198.6,0.09219614]
["bitfinex","ETHUSD",1641757440089,1.18193467,3198.9,3198.6,0.06907048]
["bitfinex","ETHUSD",1641757440489,0.00227369,3199.2,3198.5,0.00170527]
["bitfinex","ETHUSD",1641757440886,0.00170527,3199.1,3198.5,0.30170527]
["bitfinex","ETHUSD",1641757441088,0.00170527,3199.1,3198.7,0.7814]
["bitfinex","ETHUSD",1641757441286,0.7814234,3199.5,3198.7,1.0814]
["bitfinex","ETHUSD",1641757441287,0.00113684,3199.0,3198.7,1.0814]
["bitfinex","ETHUSD",1641757441488,0.00113684,3199.0,3198.7,0.6]
["bitfinex","ETHUSD",1641757441735,2.31336438,3199.3,3198.7,0.6]
["bitfinex","ETHUSD",1641757441935,2.31336438,3199.3,3198.7,0.3]
["bitfinex","ETHUSD",1641757442141,0.00227369,3199.2,3198.7,0.3]
["bitfinex","ETHUSD",1641757442337,0.00227369,3199.2,3198.6,1.05]
["bitfinex","ETHUSD",1641757442536,0.00170527,3199.1,3198.6,1.8314]
["bitfinex","ETHUSD",1641757442737,0.00170527,3199.1,3198.7,0.05874187]
["bitfinex","ETHUSD",1641757442935,0.00113684,3199.0,3198.6,2.23259166]
["bitfinex","ETHUSD",1641757443336,0.00227369,3199.2,3198.6,2.23259166]
["bitfinex","ETHUSD",1641757443636,0.00170527,3199.1,3198.6,2.23259166]
["bitfinex","ETHUSD",1641757443838,0.00170527,3199.1,3198.8,0.78138]
["bitfinex","ETHUSD",1641757444139,0.00113684,3199.0,3198.8,1.38138]
["bitfinex","ETHUSD",1641757444537,2.66302413,3199.2,3198.8,1.38138]
["bitfinex","ETHUSD",1641757444937,0.00170527,3199.1,3198.8,1.38138]
["bitfinex","ETHUSD",1641757445138,0.00170527,3199.1,3198.8,0.3]
["bitfinex","ETHUSD",1641757445390,0.00113684,3199.0,3198.7,0.37814]
["bitfinex","ETHUSD",1641757445784,0.00170527,3199.1,3198.7,0.37814]
["bitfinex","ETHUSD",1641757446185,0.00113684,3199.0,3198.8,0.78139]
["bitfinex","ETHUSD",1641757446485,3.97919043,3199.2,3198.8,1.08139]
["bitfinex","ETHUSD",1641757446486,0.00170527,3199.1,3198.8,1.08139]
["bitfinex","ETHUSD",1641757446684,2.66245571,3199.1,3198.8,1.08139]
["bitfinex","ETHUSD",1641757446885,0.00113684,3199.0,3198.9,0.07814]
["bitfinex","ETHUSD",1641757447085,0.00113684,3199.0,3198.9,0.37814]
["bitfinex","ETHUSD",1641757449543,0.00113684,3199.0,3198.9,0.07814]
["bitfinex","ETHUSD",1641757449743,0.00113684,3199.0,3198.8,1.08139]
["bitfinex","ETHUSD",1641757449946,0.00113684,3199.0,3198.9,0.3]
["bitfinex","ETHUSD",1641757450142,0.00113684,3199.0,3198.8,1.38139]
["bitfinex","ETHUSD",1641757450745,0.00113684,3199.0,3198.9,0.45102193]
["bitfinex","ETHUSD",1641757451344,0.00113684,3199.0,3198.9,0.45204561]
["bitfinex","ETHUSD",1641757451744,0.00113684,3199.0,3198.9,0.45306929]
["bitfinex","ETHUSD",1641757451944,0.00113684,3199.0,3198.9,0.45204736]
["bitfinex","ETHUSD",1641757452344,0.00113684,3199.0,3198.9,0.45307089]
["bitfinex","ETHUSD",1641757452548,0.00113684,3199.0,3198.9,0.45204721]
["bitfinex","ETHUSD",1641757452745,0.00113684,3199.0,3198.9,0.45306914]
["bitfinex","ETHUSD",1641757452985,0.00113684,3199.0,3198.9,0.45204546]
["bitfinex","ETHUSD",1641757453479,0.00113684,3199.0,3198.9,0.45204561]
["bitfinex","ETHUSD",1641757453680,0.00113684,3199.0,3198.9,7.27604561]
["bitfinex","ETHUSD",1641757453879,0.00113684,3199.0,3198.9,7.27604736]
["bitfinex","ETHUSD",1641757454482,0.00113684,3199.0,3198.9,7.27502368]
["bitfinex","ETHUSD",1641757455082,0.00113684,3199.0,3198.9,7.274]
["bitfinex","ETHUSD",1641757457536,0.00113684,3199.0,3198.9,7.574]
["bitfinex","ETHUSD",1641757459039,0.00113684,3199.0,3198.9,12.5219]
["bitfinex","ETHUSD",1641757459238,0.00419,3200.0,3199.1,0.06057452]
["bitfinex","ETHUSD",1641757459439,0.00419,3200.0,3199.5,0.78108]
["bitfinex","ETHUSD",1641757459638,0.00511581,3199.9,3199.6,0.45]
["bitfinex","ETHUSD",1641757459839,0.00511581,3199.9,3199.7,0.45]
["bitfinex","ETHUSD",1641757460038,0.00454739,3199.8,3199.7,0.45]
["bitfinex","ETHUSD",1641757460243,0.00454739,3199.8,3199.7,0.75]
["bitfinex","ETHUSD",1641757460489,0.00454739,3199.8,3199.7,1.53109]
["bitfinex","ETHUSD",1641757463193,0.00454739,3199.8,3199.5,0.78122]
["bitfinex","ETHUSD",1641757463389,0.00454739,3199.8,3199.4,1.2212]
["bitfinex","ETHUSD",1641757463687,0.00397897,3199.7,3199.4,1.2212]
["bitfinex","ETHUSD",1641757464141,0.00341054,3199.6,3199.4,1.2212]
["bitfinex","ETHUSD",1641757464540,1.34828807,3199.5,3199.4,1.2212]
["bitfinex","ETHUSD",1641757464942,1.34828807,3199.5,3199.3,0.45]
["bitfinex","ETHUSD",1641757465141,1.34828807,3199.5,3198.9,6.824]
["bitfinex","ETHUSD",1641757465142,2.76951088,3199.4,3198.9,6.824]
["bitfinex","ETHUSD",1641757465345,2.77178458,3199.4,3198.9,6.824]
["bitfinex","ETHUSD",1641757465540,0.00170527,3199.3,3198.9,6.824]
["bitfinex","ETHUSD",1641757465941,0.00113685,3199.2,3198.9,6.824]
["bitfinex","ETHUSD",1641757466443,5.97086017,3199.0,3198.9,6.824]
["bitfinex","ETHUSD",1641757466643,1.47086017,3199.0,3198.5,1.59810527]
["bitfinex","ETHUSD",1641757466846,1.47086017,3199.0,3198.5,0.45170527]
["bitfinex","ETHUSD",1641757467045,1.47086017,3199.0,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757467895,1.47086017,3199.0,3198.7,0.07900763]
["bitfinex","ETHUSD",1641757468084,1.47086017,3199.0,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757469984,1.47086017,3199.0,3198.7,0.05691849]
["bitfinex","ETHUSD",1641757470184,1.47086017,3199.0,3198.6,0.78373369]
["bitfinex","ETHUSD",1641757470383,1.47086017,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641757470588,1.47086017,3199.0,3198.6,1.08146]
["bitfinex","ETHUSD",1641757470589,1.47086017,3199.0,3198.7,0.00170527]
["bitfinex","ETHUSD",1641757470783,1.40184558,3199.1,3198.8,0.0630454]
["bitfinex","ETHUSD",1641757471183,1.40184558,3199.1,3198.7,0.00170527]
["bitfinex","ETHUSD",1641757471832,1.40184558,3199.1,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757472031,0.00170527,3199.3,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757472437,0.00113685,3199.2,3198.6,0.30227369]
["bitfinex","ETHUSD",1641757472634,1.32378199,3199.1,3198.6,0.30227369]
["bitfinex","ETHUSD",1641757472835,1.32378199,3199.1,3198.7,0.00170527]
["bitfinex","ETHUSD",1641757473034,2.66363048,3199.5,3198.8,0.09369699]
["bitfinex","ETHUSD",1641757473240,2.66363048,3199.5,3199.1,1.06614987]
["bitfinex","ETHUSD",1641757473435,0.0022737,3199.4,3199.1,1.06614987]
["bitfinex","ETHUSD",1641757473836,0.00170527,3199.3,3199.1,1.06614987]
["bitfinex","ETHUSD",1641757474236,0.00113685,3199.2,3199.1,1.84748987]
["bitfinex","ETHUSD",1641757474435,0.00113685,3199.2,3199.1,2.44748987]
["bitfinex","ETHUSD",1641757474640,0.00284212,3199.2,3199.1,2.44748987]
["bitfinex","ETHUSD",1641757476888,0.00284212,3199.2,3199.1,0.78134]
["bitfinex","ETHUSD",1641757477089,0.00284212,3199.2,3199.1,0.3]
["bitfinex","ETHUSD",1641757477488,0.00284212,3199.2,3198.9,0.45]
["bitfinex","ETHUSD",1641757477690,0.00284212,3199.2,3198.8,6.50633]
["bitfinex","ETHUSD",1641757478090,0.29999999,3199.0,3198.8,6.50633]
["bitfinex","ETHUSD",1641757478890,0.29999999,3199.0,3198.9,0.78141]
["bitfinex","ETHUSD",1641757479343,0.29999999,3199.0,3198.8,6.50633]
["bitfinex","ETHUSD",1641757479541,0.29999999,3199.0,3198.8,0.07813]
["bitfinex","ETHUSD",1641757480744,0.29999999,3199.0,3198.7,1.04226008]
["bitfinex","ETHUSD",1641757480943,0.29999999,3199.0,3198.7,1.82370008]
["bitfinex","ETHUSD",1641757481145,0.29999999,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641757481344,0.29999999,3199.0,3198.9,0.00102193]
["bitfinex","ETHUSD",1641757481742,0.29999999,3199.0,3198.9,0.00204398]
["bitfinex","ETHUSD",1641757482342,0.29999999,3199.0,3198.9,0.00204478]
["bitfinex","ETHUSD",1641757482542,0.29999999,3199.0,3198.9,0.00306839]
["bitfinex","ETHUSD",1641757482745,0.29999999,3199.0,3198.9,0.78446839]
["bitfinex","ETHUSD",1641757482991,0.29999999,3199.0,3198.9,1.08549185]
["bitfinex","ETHUSD",1641757483484,0.29999999,3199.0,3198.9,1.08549105]
["bitfinex","ETHUSD",1641757483688,0.29999999,3199.0,3198.9,1.08446744]
["bitfinex","ETHUSD",1641757484085,0.29999999,3199.0,3198.9,1.08242193]
["bitfinex","ETHUSD",1641757484285,0.29999999,3199.0,3198.9,0.00102193]
["bitfinex","ETHUSD",1641757484487,0.29999999,3199.0,3198.8,0.00113684]
["bitfinex","ETHUSD",1641757485387,1.47264441,3198.9,3198.4,0.00341054]
["bitfinex","ETHUSD",1641757485589,4.13352108,3198.9,3198.4,0.00341054]
["bitfinex","ETHUSD",1641757485788,1.01686575,3198.7,3198.4,0.00341054]
["bitfinex","ETHUSD",1641757486741,2.66087667,3198.8,3198.4,0.00341054]
["bitfinex","ETHUSD",1641757487341,1.47264441,3198.9,3198.4,0.78495054]
["bitfinex","ETHUSD",1641757487540,1.47264441,3198.9,3198.5,0.08610124]
["bitfinex","ETHUSD",1641757487741,1.67227272,3199.0,3198.5,0.08894335]
["bitfinex","ETHUSD",1641757487941,0.29999999,3199.0,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757488141,2.66101481,3198.8,3198.6,0.00227369]
["bitfinex","ETHUSD",1641757488341,2.66101481,3198.8,3198.7,0.78146]
["bitfinex","ETHUSD",1641757488741,2.66101481,3198.8,3198.7,0.78316527]
["bitfinex","ETHUSD",1641757488946,2.66101481,3198.9,3198.7,0.78316527]
["bitfinex","ETHUSD",1641757489343,2.66101481,3198.9,3198.8,0.00113684]
["bitfinex","ETHUSD",1641757490144,2.66101481,3198.9,3198.8,0.45113684]
["bitfinex","ETHUSD",1641757490410,2.66101481,3198.9,3198.8,1.45167684]
["bitfinex","ETHUSD",1641757490596,0.00284212,3199.2,3198.9,2.85]
["bitfinex","ETHUSD",1641757490795,0.00284212,3199.2,3199.1,0.78121]
["bitfinex","ETHUSD",1641757490995,0.00284212,3199.2,3199.1,2.75048833]
["bitfinex","ETHUSD",1641757491195,0.00284212,3199.2,3199.1,4.3959809]
["bitfinex","ETHUSD",1641757493798,0.00284212,3199.2,3199.1,4.6959809]
["bitfinex","ETHUSD",1641757495533,0.00284212,3199.2,3199.1,3.25483257]
["bitfinex","ETHUSD",1641757496335,0.00284212,3199.2,3199.1,2.65483257]
["bitfinex","ETHUSD",1641757496536,0.00284212,3199.2,3199.1,0.45]
["bitfinex","ETHUSD",1641757496741,0.00284212,3199.2,3199.1,0.45102186]
["bitfinex","ETHUSD",1641757497141,0.00284212,3199.2,3199.1,0.45204547]
["bitfinex","ETHUSD",1641757497736,0.00284212,3199.2,3199.1,0.45204722]
["bitfinex","ETHUSD",1641757497986,0.00284212,3199.2,3199.1,0.00204722]
["bitfinex","ETHUSD",1641757498183,0.00284212,3199.2,3199.1,0.00307068]
["bitfinex","ETHUSD",1641757498399,0.00284212,3199.2,3199.1,0.00204707]
["bitfinex","ETHUSD",1641757498784,0.00284212,3199.2,3199.1,0.00204532]
["bitfinex","ETHUSD",1641757499387,0.00284212,3199.2,3199.1,0.00204547]
["bitfinex","ETHUSD",1641757499785,0.00284212,3199.2,3199.1,0.00204722]
["bitfinex","ETHUSD",1641757500384,0.00284212,3199.2,3199.1,0.00102361]
["bitfinex","ETHUSD",1641757500986,0.00284212,3199.2,3198.8,0.00113684]
["bitfinex","ETHUSD",1641757502445,2.17859187,3200.3,3199.5,0.06468569]
["bitfinex","ETHUSD",1641757502646,3.99108761,3200.4,3200.3,0.80544765]
["bitfinex","ETHUSD",1641757502843,3.99108761,3200.4,3200.3,1.88514765]
["bitfinex","ETHUSD",1641757503044,3.99108761,3200.4,3200.3,2.48514765]
["bitfinex","ETHUSD",1641757503442,3.99108761,3200.4,3200.3,5.19737088]
["bitfinex","ETHUSD",1641757503642,5.20808772,3201.5,3200.5,26.73177416]
["bitfinex","ETHUSD",1641757503845,3.12233569,3201.7,3201.0,0.7808513]
["bitfinex","ETHUSD",1641757504043,3.12233569,3201.7,3201.1,0.06839206]
["bitfinex","ETHUSD",1641757504247,3.12233569,3201.7,3201.0,0.75]
["bitfinex","ETHUSD",1641757504444,3.12233569,3201.7,3201.1,0.3]
["bitfinex","ETHUSD",1641757504748,9.23233569,3201.7,3201.2,1.36736877]
["bitfinex","ETHUSD",1641757504946,6.11,3201.7,3201.2,1.36736877]
["bitfinex","ETHUSD",1641757505152,6.11,3201.7,3201.3,4.06118826]
["bitfinex","ETHUSD",1641757505397,6.11,3201.7,3201.3,3.28032826]
["bitfinex","ETHUSD",1641757505691,6.11,3201.7,3201.3,0.45]
["bitfinex","ETHUSD",1641757505890,6.11,3201.7,3201.3,1.61094569]
["bitfinex","ETHUSD",1641757506092,6.11,3201.7,3201.3,1.91094569]
["bitfinex","ETHUSD",1641757506292,6.11,3201.7,3201.5,0.78068]
["bitfinex","ETHUSD",1641757506496,6.11,3201.7,3201.6,3.32417709]
["bitfinex","ETHUSD",1641757506694,6.11,3201.7,3201.6,3.62417709]
["bitfinex","ETHUSD",1641757506894,6.12250532,3201.7,3201.6,0.75]
["bitfinex","ETHUSD",1641757507296,3.02967333,3201.7,3201.6,3.54987619]
["bitfinex","ETHUSD",1641757507496,1.23051864,3203.1,3201.8,1.491822]
["bitfinex","ETHUSD",1641757507699,1.23051864,3203.1,3202.4,0.780378]
["bitfinex","ETHUSD",1641757507900,0.00227369,3202.1,3201.9,1.23054]
["bitfinex","ETHUSD",1641757508095,0.00227369,3202.1,3201.9,1.53054]
["bitfinex","ETHUSD",1641757508295,1.18222391,3203.1,3201.9,1.53054]
["bitfinex","ETHUSD",1641757508498,1.18222391,3203.1,3201.9,0.75]
["bitfinex","ETHUSD",1641757508797,1.29412678,3202.7,3202.5,0.05150397]
["bitfinex","ETHUSD",1641757509236,0.00341054,3202.6,3202.1,0.28624879]
["bitfinex","ETHUSD",1641757509435,0.00341054,3202.6,3202.1,0.58624879]
["bitfinex","ETHUSD",1641757509635,0.00284211,3202.5,3202.1,0.58624879]
["bitfinex","ETHUSD",1641757509840,0.00284211,3202.5,3202.4,0.78058]
["bitfinex","ETHUSD",1641757510138,1.4019894,3202.6,3202.4,0.78058]
["bitfinex","ETHUSD",1641757510335,1.4019894,3202.6,3202.1,0.28624879]
["bitfinex","ETHUSD",1641757510738,1.4019894,3202.6,3201.6,0.52804]
["bitfinex","ETHUSD",1641757510938,1.4800494,3202.6,3201.6,0.52804]
["bitfinex","ETHUSD",1641757511136,1.4800494,3202.6,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757511338,1.4019894,3202.6,3202.0,0.78068]
["bitfinex","ETHUSD",1641757511537,2.658831,3202.5,3202.1,0.06500956]
["bitfinex","ETHUSD",1641757511737,5.1579213,3202.5,3202.4,0.00102081]
["bitfinex","ETHUSD",1641757512342,5.1579213,3202.5,3202.4,0.00204337]
["bitfinex","ETHUSD",1641757512536,2.4990903,3202.5,3202.4,0.00204337]
["bitfinex","ETHUSD",1641757512737,2.4990903,3202.5,3202.4,0.00204512]
["bitfinex","ETHUSD",1641757513183,2.4990903,3202.5,3202.4,0.00306753]
["bitfinex","ETHUSD",1641757513385,2.4990903,3202.5,3202.4,0.00204497]
["bitfinex","ETHUSD",1641757513588,1.35303702,3202.5,3202.4,0.00204497]
["bitfinex","ETHUSD",1641757513785,1.35303702,3202.5,3202.4,0.00102241]
["bitfinex","ETHUSD",1641757513984,1.35303702,3202.5,3202.4,0.00204322]
["bitfinex","ETHUSD",1641757514385,1.35303702,3202.5,3202.4,0.00204337]
["bitfinex","ETHUSD",1641757514587,2.79546439,3202.5,3202.4,0.00204337]
["bitfinex","ETHUSD",1641757514787,0.00095663,3202.4,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757514993,0.01290668,3202.1,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757515185,0.07806,3202.0,3201.5,0.00284212]
["bitfinex","ETHUSD",1641757515386,0.07806,3202.0,3201.0,0.45]
["bitfinex","ETHUSD",1641757515387,0.07806,3202.0,3201.1,0.00511581]
["bitfinex","ETHUSD",1641757515686,1.09918658,3201.8,3201.2,0.78085]
["bitfinex","ETHUSD",1641757516085,1.09918658,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641757516933,3.91547115,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641757517133,3.90673985,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641757517334,1.09918658,3201.8,3201.1,0.00511581]
["bitfinex","ETHUSD",1641757517540,3.86015799,3201.8,3201.1,0.00511581]
["bitfinex","ETHUSD",1641757517739,1.26667136,3201.3,3201.1,0.00511581]
["bitfinex","ETHUSD",1641757518738,2.70477762,3201.8,3201.1,0.00511581]
["bitfinex","ETHUSD",1641757518937,0.01227981,3202.1,3201.2,0.08762023]
["bitfinex","ETHUSD",1641757519137,0.07807,3202.3,3201.3,1.5615]
["bitfinex","ETHUSD",1641757519338,0.00227369,3202.4,3201.3,2.01547897]
["bitfinex","ETHUSD",1641757519636,0.42740314,3202.5,3201.6,0.78076]
["bitfinex","ETHUSD",1641757519637,0.00170527,3202.3,3201.6,0.78076]
["bitfinex","ETHUSD",1641757519840,0.21370157,3201.8,3201.6,0.78076]
["bitfinex","ETHUSD",1641757520143,0.21370157,3201.8,3201.7,0.00170527]
["bitfinex","ETHUSD",1641757521788,0.21370157,3201.8,3201.6,0.0022737]
["bitfinex","ETHUSD",1641757521988,0.21370157,3201.8,3201.5,0.8136237]
["bitfinex","ETHUSD",1641757522791,0.16370157,3201.8,3201.5,0.8136237]
["bitfinex","ETHUSD",1641757524138,0.16370157,3201.8,3201.6,1.2306808]
["bitfinex","ETHUSD",1641757524930,0.21370157,3201.9,3201.6,0.45]
["bitfinex","ETHUSD",1641757525131,0.16370157,3201.7,3201.6,0.45]
["bitfinex","ETHUSD",1641757525931,0.16370157,3201.7,3201.6,1.23067]
["bitfinex","ETHUSD",1641757527133,0.16370157,3201.7,3201.6,1.23169119]
["bitfinex","ETHUSD",1641757527336,0.16370157,3201.7,3201.6,7.01337591]
["bitfinex","ETHUSD",1641757527534,0.21690157,3201.8,3201.6,3.02172013]
["bitfinex","ETHUSD",1641757527735,0.21690157,3201.8,3201.6,3.02274207]
["bitfinex","ETHUSD",1641757527991,0.21690157,3201.8,3201.6,2.94246785]
["bitfinex","ETHUSD",1641757528189,0.21690157,3201.8,3201.6,2.94246862]
["bitfinex","ETHUSD",1641757528486,0.21690157,3201.8,3201.6,2.94348978]
["bitfinex","ETHUSD",1641757528684,0.21690157,3201.8,3201.6,4.5066334]
["bitfinex","ETHUSD",1641757528886,0.21690157,3201.8,3201.6,3.47494868]
["bitfinex","ETHUSD",1641757529889,0.21690157,3201.8,3201.6,3.39687868]
["bitfinex","ETHUSD",1641757530287,0.0032,3201.8,3201.6,3.39687868]
["bitfinex","ETHUSD",1641757530688,0.0032,3201.8,3201.7,7.729]
["bitfinex","ETHUSD",1641757530889,0.0032,3201.8,3201.7,8.179]
["bitfinex","ETHUSD",1641757531089,0.00433685,3201.8,3201.7,9.40450489]
["bitfinex","ETHUSD",1641757531494,0.00433685,3201.8,3201.7,10.72989674]
["bitfinex","ETHUSD",1641757533643,0.0017182,3202.8,3201.8,8.3]
["bitfinex","ETHUSD",1641757533839,0.0017182,3202.8,3202.3,0.78038]
["bitfinex","ETHUSD",1641757534042,0.00511581,3202.7,3202.4,0.45]
["bitfinex","ETHUSD",1641757534240,0.00511581,3202.7,3202.4,0.75]
["bitfinex","ETHUSD",1641757534540,0.00454739,3202.6,3202.4,0.45]
["bitfinex","ETHUSD",1641757534940,0.00397896,3202.5,3202.4,0.45]
["bitfinex","ETHUSD",1641757536484,0.00397896,3202.5,3202.1,1.56114]
["bitfinex","ETHUSD",1641757536683,0.00397896,3202.5,3202.2,0.45]
["bitfinex","ETHUSD",1641757536888,0.00341054,3202.4,3202.2,0.45]
["bitfinex","ETHUSD",1641757537286,0.00284212,3202.3,3202.2,0.45]
["bitfinex","ETHUSD",1641757538086,0.00284212,3202.3,3202.2,1.23056]
["bitfinex","ETHUSD",1641757540239,0.00284212,3202.3,3202.2,1.53056]
["bitfinex","ETHUSD",1641757540437,0.00284212,3202.3,3202.2,1.83056]
["bitfinex","ETHUSD",1641757541043,0.21654369,3202.3,3202.2,1.83056]
["bitfinex","ETHUSD",1641757541341,0.21654369,3202.3,3202.2,5.93056]
["bitfinex","ETHUSD",1641757541941,0.21654369,3202.3,3202.2,6.00862]
["bitfinex","ETHUSD",1641757542146,0.21654369,3202.3,3202.2,1.90862]
["bitfinex","ETHUSD",1641757543192,0.21654369,3202.3,3202.2,1.23056]
["bitfinex","ETHUSD",1641757544589,0.21654369,3202.3,3202.2,1.83056]
["bitfinex","ETHUSD",1641757544993,0.0017182,3202.8,3202.3,4.15]
["bitfinex","ETHUSD",1641757545192,0.0017182,3202.8,3202.5,0.78036]
["bitfinex","ETHUSD",1641757545391,0.00227369,3202.7,3202.6,0.4]
["bitfinex","ETHUSD",1641757545993,0.00227369,3202.7,3202.6,6.10427422]
["bitfinex","ETHUSD",1641757546195,2.6576473,3203.5,3202.7,7.35]
["bitfinex","ETHUSD",1641757546392,0.0017182,3203.2,3202.9,0.78015]
["bitfinex","ETHUSD",1641757546653,0.0017182,3203.2,3203.0,0.52804]
["bitfinex","ETHUSD",1641757546846,0.0017182,3203.2,3203.0,1.47294]
["bitfinex","ETHUSD",1641757547040,0.00397896,3203.4,3203.1,1.17785775]
["bitfinex","ETHUSD",1641757547241,0.00397896,3203.4,3203.2,0.52803]
["bitfinex","ETHUSD",1641757547441,3.8362994,3204.0,3203.3,1.23021]
["bitfinex","ETHUSD",1641757547642,1.18080228,3204.0,3203.3,1.53021]
["bitfinex","ETHUSD",1641757547840,0.00682108,3203.9,3203.3,0.75]
["bitfinex","ETHUSD",1641757548243,1.25432221,3203.6,3203.3,0.45]
["bitfinex","ETHUSD",1641757548441,1.36969717,3203.4,3203.3,0.45]
["bitfinex","ETHUSD",1641757548845,1.37367613,3203.4,3203.3,0.45]
["bitfinex","ETHUSD",1641757549841,0.00397896,3203.4,3203.3,0.45]
["bitfinex","ETHUSD",1641757550041,0.07804,3204.4,3203.3,0.45]
["bitfinex","ETHUSD",1641757550242,0.07804,3204.4,3203.4,0.87897747]
["bitfinex","ETHUSD",1641757550484,0.00284212,3203.9,3203.4,0.87897747]
["bitfinex","ETHUSD",1641757550784,0.0022737,3203.8,3203.4,0.78033]
["bitfinex","ETHUSD",1641757550984,1.237566,3203.8,3203.4,0.78033]
["bitfinex","ETHUSD",1641757551182,0.00170528,3203.7,3203.4,0.78033]
["bitfinex","ETHUSD",1641757551685,0.00113685,3203.6,3203.4,0.78033]
["bitfinex","ETHUSD",1641757551983,0.00170528,3203.7,3203.4,0.78033]
["bitfinex","ETHUSD",1641757552183,0.00170528,3203.7,3203.4,1.08033]
["bitfinex","ETHUSD",1641757552386,0.00113685,3203.6,3203.5,1.61632835]
["bitfinex","ETHUSD",1641757552582,0.00113685,3203.6,3203.5,1.5605]
["bitfinex","ETHUSD",1641757552783,0.00113685,3203.6,3203.5,2.0105]
["bitfinex","ETHUSD",1641757552989,0.00113685,3203.6,3203.5,10.27873276]
["bitfinex","ETHUSD",1641757553184,0.00113685,3203.6,3203.5,11.50692232]
["bitfinex","ETHUSD",1641757553384,0.00113685,3203.6,3203.5,12.88567778]
["bitfinex","ETHUSD",1641757554237,0.0017182,3204.1,3203.8,0.78008]
["bitfinex","ETHUSD",1641757554439,0.0017182,3204.1,3203.9,7.1699]
["bitfinex","ETHUSD",1641757554636,0.0017182,3204.1,3204.0,0.45]
["bitfinex","ETHUSD",1641757555036,0.00456032,3204.1,3204.0,0.45]
["bitfinex","ETHUSD",1641757555238,0.00456032,3204.1,3204.0,2.96462294]
["bitfinex","ETHUSD",1641757555439,0.00456032,3204.1,3204.0,3.74478294]
["bitfinex","ETHUSD",1641757555840,0.00456032,3204.1,3204.0,1.23016]
["bitfinex","ETHUSD",1641757556246,0.00284212,3204.1,3204.0,1.23016]
["bitfinex","ETHUSD",1641757557443,0.00284212,3204.1,3204.0,0.45]
["bitfinex","ETHUSD",1641757558285,1.26350075,3203.7,3203.6,7.77699]
["bitfinex","ETHUSD",1641757558487,1.26350075,3203.7,3203.4,1.56051]
["bitfinex","ETHUSD",1641757560191,1.26350075,3203.7,3203.4,1.63854]
["bitfinex","ETHUSD",1641757560388,0.0022737,3204.0,3203.5,0.06971704]
["bitfinex","ETHUSD",1641757560589,0.0022737,3204.0,3203.7,0.78028]
["bitfinex","ETHUSD",1641757560790,0.00170527,3203.9,3203.8,0.04965376]
["bitfinex","ETHUSD",1641757560987,0.00170527,3203.9,3203.7,0.78028]
["bitfinex","ETHUSD",1641757561188,12.65,3203.8,3203.4,1.56051]
["bitfinex","ETHUSD",1641757561390,4.04767945,3203.7,3202.9,0.07803]
["bitfinex","ETHUSD",1641757561644,3.04767945,3203.7,3202.6,6.8342]
["bitfinex","ETHUSD",1641757561839,2.96964945,3203.7,3203.0,0.00341054]
["bitfinex","ETHUSD",1641757562034,12.72916685,3203.8,3202.8,0.78047]
["bitfinex","ETHUSD",1641757562235,2.49175533,3203.2,3202.9,0.06421406]
["bitfinex","ETHUSD",1641757562437,0.00113685,3203.8,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757563138,0.00113685,3203.8,3202.9,0.78044]
["bitfinex","ETHUSD",1641757563340,0.00113685,3203.8,3202.9,0.85847]
["bitfinex","ETHUSD",1641757563639,1.34168753,3203.5,3202.9,0.07803]
["bitfinex","ETHUSD",1641757564641,2.85244438,3203.5,3202.9,0.07803]
["bitfinex","ETHUSD",1641757565785,2.85244438,3203.5,3202.9,0.85846]
["bitfinex","ETHUSD",1641757566187,2.85244438,3203.5,3202.9,0.07803]
["bitfinex","ETHUSD",1641757566389,2.75361421,3203.4,3202.9,0.07803]
["bitfinex","ETHUSD",1641757566588,2.75361421,3203.4,3202.8,0.00454739]
["bitfinex","ETHUSD",1641757566989,2.75361421,3203.4,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757567886,2.85244438,3203.5,3202.8,0.05560601]
["bitfinex","ETHUSD",1641757568088,1.30962383,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757568286,1.34168753,3203.5,3202.6,1.56091]
["bitfinex","ETHUSD",1641757568786,2.79230554,3203.6,3202.6,1.56091]
["bitfinex","ETHUSD",1641757568987,2.74564376,3203.7,3202.6,1.56091]
["bitfinex","ETHUSD",1641757569638,2.69473714,3203.7,3202.6,2.3413734]
["bitfinex","ETHUSD",1641757569838,0.01267031,3203.7,3202.6,2.3413734]
["bitfinex","ETHUSD",1641757570136,2.70199909,3203.7,3202.6,2.3413734]
["bitfinex","ETHUSD",1641757570335,1.13184104,3203.4,3202.7,1.17102711]
["bitfinex","ETHUSD",1641757570735,1.13184104,3203.4,3202.8,0.00454739]
["bitfinex","ETHUSD",1641757570936,1.13184104,3203.4,3202.9,0.78045]
["bitfinex","ETHUSD",1641757571438,1.13184104,3203.4,3203.0,0.00341054]
["bitfinex","ETHUSD",1641757571935,1.13184104,3203.4,3202.9,0.78046]
["bitfinex","ETHUSD",1641757572341,1.13184104,3203.4,3203.0,0.00341054]
["bitfinex","ETHUSD",1641757573992,1.13184104,3203.4,3202.7,0.78561581]
["bitfinex","ETHUSD",1641757575800,1.13184104,3203.4,3202.9,0.78044]
["bitfinex","ETHUSD",1641757576197,1.13184104,3203.4,3203.0,0.00341054]
["bitfinex","ETHUSD",1641757576636,1.13184104,3203.4,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757576831,0.00113685,3203.8,3203.1,0.78039]
["bitfinex","ETHUSD",1641757577033,0.00113685,3203.8,3203.2,0.09864747]
["bitfinex","ETHUSD",1641757577231,0.00113685,3203.8,3203.2,0.10092116]
["bitfinex","ETHUSD",1641757577431,0.00113685,3203.8,3203.3,0.00170527]
["bitfinex","ETHUSD",1641757577635,2.65844553,3203.8,3203.3,0.00170527]
["bitfinex","ETHUSD",1641757577831,2.65844553,3203.8,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757578031,3.924387,3203.8,3203.1,0.78314212]
["bitfinex","ETHUSD",1641757578232,3.924387,3203.8,3203.1,2.34376002]
["bitfinex","ETHUSD",1641757578432,1.26707832,3203.8,3203.2,0.00227369]
["bitfinex","ETHUSD",1641757579334,2.65730868,3203.7,3203.2,0.00227369]
["bitfinex","ETHUSD",1641757579532,2.65730868,3203.7,3203.5,0.7803078]
["bitfinex","ETHUSD",1641757579731,2.65730868,3203.7,3203.6,0.7803]
["bitfinex","ETHUSD",1641757580592,1.26707832,3203.8,3203.6,0.7803]
["bitfinex","ETHUSD",1641757581092,0.00113685,3203.8,3203.6,0.7803]
["bitfinex","ETHUSD",1641757581497,2.65733295,3203.7,3203.6,0.7803]
["bitfinex","ETHUSD",1641757581693,2.65733295,3203.7,3203.4,1.56059]
["bitfinex","ETHUSD",1641757582296,0.00113685,3203.8,3203.4,1.56059]
["bitfinex","ETHUSD",1641757582494,1.35741496,3203.8,3203.4,1.56059]
["bitfinex","ETHUSD",1641757583799,2.65733295,3203.7,3203.4,1.56059]
["bitfinex","ETHUSD",1641757585039,2.65733295,3203.7,3203.4,2.3409328]
["bitfinex","ETHUSD",1641757585242,2.65733295,3203.7,3203.5,0.78034]
["bitfinex","ETHUSD",1641757586643,2.65733295,3203.7,3203.3,0.78043]
["bitfinex","ETHUSD",1641757587041,2.55733295,3203.7,3203.4,0.00113685]
["bitfinex","ETHUSD",1641757588197,2.55733295,3203.7,3203.3,0.00170527]
["bitfinex","ETHUSD",1641757588595,2.55733295,3203.7,3203.2,0.00227369]
["bitfinex","ETHUSD",1641757588796,2.67079477,3203.6,3203.2,0.00227369]
["bitfinex","ETHUSD",1641757589198,1.07803,3203.5,3203.2,0.00227369]
["bitfinex","ETHUSD",1641757589399,3.09436506,3203.4,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757589800,0.07803,3203.3,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757590000,10.57252538,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757590200,11.72949593,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757591507,14.97949593,3203.2,3203.1,0.00284212]
["bitfinex","ETHUSD",1641757591740,35.46422593,3203.2,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757592038,1.07804,3203.1,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757592241,1.07804,3203.1,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757592437,1.07804,3203.1,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757592637,1.07804,3203.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757592941,1.3653874,3202.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757593139,2.47091535,3202.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757593537,2.47091535,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757593838,2.47091535,3202.1,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757596688,2.47091535,3202.1,3201.8,0.05787626]
["bitfinex","ETHUSD",1641757596887,1.10552795,3202.1,3201.8,0.78073]
["bitfinex","ETHUSD",1641757597087,1.10552795,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757597787,1.10552795,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757597992,1.10552795,3202.1,3201.8,0.79097162]
["bitfinex","ETHUSD",1641757598187,1.10552795,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757598388,1.10552795,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757598587,1.10552795,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757598989,1.10552795,3202.1,3201.7,0.08886004]
["bitfinex","ETHUSD",1641757599241,1.10552795,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757599639,1.10552795,3202.1,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757601246,1.10552795,3202.1,3201.8,0.78073]
["bitfinex","ETHUSD",1641757601440,1.10552795,3202.1,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757601637,1.10552795,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757601840,1.10552795,3202.1,3201.7,0.01182187]
["bitfinex","ETHUSD",1641757602038,1.10552795,3202.1,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757603702,0.07806,3202.3,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757603902,3.3422399,3203.8,3201.9,0.15000364]
["bitfinex","ETHUSD",1641757603903,0.07806,3202.6,3201.9,0.15000364]
["bitfinex","ETHUSD",1641757604098,3.9873889,3202.9,3201.9,0.07806]
["bitfinex","ETHUSD",1641757604298,3.9873889,3202.9,3202.0,0.45909477]
["bitfinex","ETHUSD",1641757604499,3.9873889,3202.9,3202.1,0.07806]
["bitfinex","ETHUSD",1641757604699,0.07806,3203.4,3202.1,0.08658635]
["bitfinex","ETHUSD",1641757604900,1.29820888,3202.8,3202.2,0.06139967]
["bitfinex","ETHUSD",1641757605101,1.29820888,3202.8,3202.4,0.780548]
["bitfinex","ETHUSD",1641757605501,1.29820888,3202.8,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757605902,1.29820888,3202.8,3202.2,0.00795793]
["bitfinex","ETHUSD",1641757606103,1.30681772,3202.7,3202.5,0.78051]
["bitfinex","ETHUSD",1641757606502,0.07806,3203.5,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757606744,3.7928151,3203.5,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757606942,1.07806,3203.5,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757607146,0.07806,3203.5,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757607343,0.07806,3203.5,3202.6,0.78624423]
["bitfinex","ETHUSD",1641757607344,1.11190338,3203.0,3202.6,0.78624423]
["bitfinex","ETHUSD",1641757607543,1.50405711,3202.9,3202.6,0.78624423]
["bitfinex","ETHUSD",1641757607743,1.50405711,3202.9,3202.2,0.07804]
["bitfinex","ETHUSD",1641757607744,1.50405711,3202.9,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757607944,0.07804,3202.8,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757608142,1.50405711,3202.9,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757608346,1.50405711,3202.9,3202.2,0.78860793]
["bitfinex","ETHUSD",1641757608745,1.50405711,3202.9,3202.4,0.05159612]
["bitfinex","ETHUSD",1641757608943,1.50405711,3202.9,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757609145,1.50405711,3202.9,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757609443,1.50405711,3202.9,3202.2,0.78860793]
["bitfinex","ETHUSD",1641757609846,0.07804,3203.1,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757610046,0.07804,3203.5,3202.4,0.05518424]
["bitfinex","ETHUSD",1641757610247,4.06480161,3203.5,3202.3,1.5685095]
["bitfinex","ETHUSD",1641757610498,4.06480161,3203.5,3202.6,0.78056]
["bitfinex","ETHUSD",1641757610699,1.2784996,3203.1,3202.6,0.78056]
["bitfinex","ETHUSD",1641757610901,2.34176238,3203.1,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757611101,2.64176238,3203.1,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757611299,0.07804,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757611498,18.31,3202.9,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757611701,0.07806,3202.8,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757611899,1.0,3202.8,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757612099,1.53340125,3202.4,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757612398,1.4173647,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757613001,1.4173647,3202.6,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757613405,1.4954247,3202.6,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757613599,1.4173647,3202.6,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757613800,1.4173647,3202.6,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757614640,2.65820738,3202.5,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757614938,1.42014009,3202.0,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757615139,1.16511735,3201.9,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757615740,1.16511735,3201.9,3201.6,0.01136847]
["bitfinex","ETHUSD",1641757618293,1.16511735,3201.9,3201.6,0.79215847]
["bitfinex","ETHUSD",1641757618495,1.16511735,3201.9,3201.7,0.14849622]
["bitfinex","ETHUSD",1641757618694,1.16511735,3201.9,3201.7,0.08887004]
["bitfinex","ETHUSD",1641757618891,0.07807,3202.8,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757619090,0.07807,3202.8,3202.5,0.00102238]
["bitfinex","ETHUSD",1641757619391,0.07807,3202.8,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757619790,7.91506204,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757619989,2.47387729,3202.7,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757620590,2.47387729,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757620591,1.40881525,3202.7,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757620790,1.40881525,3202.7,3201.8,0.06015844]
["bitfinex","ETHUSD",1641757620995,1.40881525,3202.7,3202.1,0.7806105]
["bitfinex","ETHUSD",1641757621191,1.40881525,3202.7,3202.2,0.06462489]
["bitfinex","ETHUSD",1641757621391,1.40881525,3202.7,3202.2,0.00795793]
["bitfinex","ETHUSD",1641757621650,0.07806,3203.0,3202.4,0.05631877]
["bitfinex","ETHUSD",1641757621840,0.07806,3203.0,3202.4,2.69715242]
["bitfinex","ETHUSD",1641757622038,0.07806,3203.0,3202.5,0.78675846]
["bitfinex","ETHUSD",1641757622239,0.07806,3203.0,3202.6,2.68661365]
["bitfinex","ETHUSD",1641757622539,0.07806,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757622940,0.07806,3203.0,3202.7,1.56602681]
["bitfinex","ETHUSD",1641757623140,0.07806,3203.0,3202.8,0.13599327]
["bitfinex","ETHUSD",1641757623341,0.07806,3203.0,3202.8,0.07804]
["bitfinex","ETHUSD",1641757623544,0.07806,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757623741,0.07806,3203.0,3202.9,0.08201896]
["bitfinex","ETHUSD",1641757624142,0.07806,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757627297,1.34202163,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757628098,1.26396163,3203.0,3202.9,0.00397896]
["bitfinex","ETHUSD",1641757628900,1.26396163,3203.0,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757629157,1.26396163,3203.0,3202.7,0.00511581]
["bitfinex","ETHUSD",1641757629342,1.26396163,3203.0,3202.1,8.35152]
["bitfinex","ETHUSD",1641757629343,2.26396163,3203.0,3202.6,0.00568423]
["bitfinex","ETHUSD",1641757629543,1.16866034,3202.6,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757629743,1.16866034,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757630042,1.2449777,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1641757630243,1.2449777,3202.5,3202.2,1.56919393]
["bitfinex","ETHUSD",1641757630443,1.2449777,3202.5,3202.2,0.78855393]
["bitfinex","ETHUSD",1641757630643,1.2449777,3202.5,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757631044,1.07806,3203.1,3202.4,0.06198002]
["bitfinex","ETHUSD",1641757631250,1.31079851,3203.0,3202.4,0.06198002]
["bitfinex","ETHUSD",1641757631445,0.07804,3202.9,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757631846,0.07804,3202.9,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757632045,1.24395699,3202.6,3202.3,0.0073895]
["bitfinex","ETHUSD",1641757632247,1.24395699,3202.6,3202.3,0.7880195]
["bitfinex","ETHUSD",1641757632646,1.24395699,3202.6,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757632889,1.14395699,3202.6,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757634391,1.14395699,3202.6,3202.4,0.00784201]
["bitfinex","ETHUSD",1641757634791,1.14395699,3202.6,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757635993,8.24395699,3202.6,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757636651,10.95221538,3202.6,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757637442,13.6102189,3202.6,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757637842,14.6102189,3202.6,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757638042,14.6102189,3202.6,3201.8,0.07806]
["bitfinex","ETHUSD",1641757638043,1.07806,3202.5,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757638344,1.07806,3202.5,3201.6,0.01136847]
["bitfinex","ETHUSD",1641757638542,3.76081199,3202.5,3201.6,0.01136847]
["bitfinex","ETHUSD",1641757638743,1.35768038,3201.8,3201.6,0.01136847]
["bitfinex","ETHUSD",1641757639148,1.41352289,3201.7,3201.6,0.01136847]
["bitfinex","ETHUSD",1641757639845,2.90779364,3202.7,3201.8,0.78075]
["bitfinex","ETHUSD",1641757640045,2.90779364,3202.7,3201.6,0.08943847]
["bitfinex","ETHUSD",1641757640046,0.07807,3202.7,3201.6,0.08943847]
["bitfinex","ETHUSD",1641757640389,2.92508103,3202.9,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757640590,0.07806,3202.8,3201.8,1.63942]
["bitfinex","ETHUSD",1641757640890,1.23660225,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757641694,1.23660225,3202.1,3202.0,0.78069]
["bitfinex","ETHUSD",1641757642092,1.23660225,3202.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757642293,1.18660225,3202.1,3202.0,0.00909477]
["bitfinex","ETHUSD",1641757642493,1.18660225,3202.1,3201.8,1.63942]
["bitfinex","ETHUSD",1641757642494,1.18660225,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757642693,2.12260225,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757643092,4.76320652,3202.1,3201.9,0.0096632]
["bitfinex","ETHUSD",1641757643293,2.12260225,3202.1,3201.3,0.01307374]
["bitfinex","ETHUSD",1641757643498,1.36272056,3201.6,3201.3,0.01307374]
["bitfinex","ETHUSD",1641757643695,1.11507585,3201.4,3201.3,0.01307374]
["bitfinex","ETHUSD",1641757643896,1.11507585,3201.4,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757644145,3.85,3201.3,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757644344,6.4732003,3201.3,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757644539,6.4732003,3201.3,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757644540,6.45779445,3201.3,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757644739,3.85,3201.3,3201.0,0.01477901]
["bitfinex","ETHUSD",1641757645139,1.38077585,3201.4,3201.0,0.01477901]
["bitfinex","ETHUSD",1641757645339,1.38077585,3201.4,3201.0,0.06372023]
["bitfinex","ETHUSD",1641757645539,1.38077585,3201.4,3201.0,0.01477901]
["bitfinex","ETHUSD",1641757645738,1.38077585,3201.4,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757645939,1.38077585,3201.4,3201.0,0.01477901]
["bitfinex","ETHUSD",1641757646943,1.38077585,3201.4,3201.1,0.07752448]
["bitfinex","ETHUSD",1641757647141,1.11507585,3201.4,3201.1,0.07752448]
["bitfinex","ETHUSD",1641757647343,1.11507585,3201.4,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757647741,1.11507585,3201.4,3201.0,0.01477901]
["bitfinex","ETHUSD",1641757649390,1.11507585,3201.4,3201.0,0.01580039]
["bitfinex","ETHUSD",1641757649789,1.11507585,3201.4,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757651293,2.75674035,3201.3,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757651496,8.35,3201.2,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757651739,11.22751124,3201.2,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757652142,3.87751124,3201.2,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757652543,1.07809,3201.2,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757652745,1.36272056,3201.6,3200.7,0.07809]
["bitfinex","ETHUSD",1641757653042,1.36272056,3201.6,3200.8,0.09204904]
["bitfinex","ETHUSD",1641757653440,1.36272056,3201.6,3200.9,0.01534743]
["bitfinex","ETHUSD",1641757653641,1.36272056,3201.6,3201.1,0.7809]
["bitfinex","ETHUSD",1641757653939,1.36272056,3201.6,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757654240,2.44081056,3201.6,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757654439,1.44081056,3201.6,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757654642,1.44081056,3201.6,3201.0,0.7809]
["bitfinex","ETHUSD",1641757654838,1.36272056,3201.6,3201.1,0.0626375]
["bitfinex","ETHUSD",1641757655038,1.36272056,3201.6,3201.1,0.01421058]
["bitfinex","ETHUSD",1641757655239,1.36272056,3201.6,3201.2,0.01364216]
["bitfinex","ETHUSD",1641757655488,1.36272056,3201.6,3200.9,0.01534743]
["bitfinex","ETHUSD",1641757656592,0.07809,3202.1,3201.0,0.45]
["bitfinex","ETHUSD",1641757656790,0.07807,3202.2,3201.1,1.66021747]
["bitfinex","ETHUSD",1641757656991,3.8475,3202.5,3201.2,0.45]
["bitfinex","ETHUSD",1641757657194,4.14572107,3202.7,3201.2,0.76364216]
["bitfinex","ETHUSD",1641757657391,4.14572107,3202.7,3201.3,12.59727374]
["bitfinex","ETHUSD",1641757657592,1.23462149,3202.3,3201.4,1.00828569]
["bitfinex","ETHUSD",1641757657793,1.23462149,3202.3,3201.4,0.01250531]
["bitfinex","ETHUSD",1641757658093,19.54462149,3202.3,3201.4,0.01250531]
["bitfinex","ETHUSD",1641757658294,3.80711925,3202.2,3201.4,0.01250531]
["bitfinex","ETHUSD",1641757658493,18.31,3202.1,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757658691,1.27697018,3201.1,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757658892,4.06643424,3201.8,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757659151,5.06643424,3201.8,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757659939,1.1617217,3201.0,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757660340,1.11907197,3201.3,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757660742,1.11907197,3201.3,3200.7,0.05913409]
["bitfinex","ETHUSD",1641757661145,1.11907197,3201.3,3200.8,0.01591586]
["bitfinex","ETHUSD",1641757661344,1.28706344,3201.0,3200.8,0.01591586]
["bitfinex","ETHUSD",1641757661546,0.07809,3201.2,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757661745,1.0,3201.5,3200.7,0.05856975]
["bitfinex","ETHUSD",1641757661947,0.0781,3202.0,3200.7,0.05856975]
["bitfinex","ETHUSD",1641757662144,0.0781,3202.0,3200.6,0.0170527]
["bitfinex","ETHUSD",1641757662145,0.0781,3202.0,3200.9,0.059014]
["bitfinex","ETHUSD",1641757662450,0.07807,3202.2,3201.0,0.09284901]
["bitfinex","ETHUSD",1641757662645,2.83866945,3202.1,3201.3,0.78084]
["bitfinex","ETHUSD",1641757662912,0.07807,3202.0,3201.4,0.06581207]
["bitfinex","ETHUSD",1641757663111,0.07807,3202.7,3201.4,0.07831738]
["bitfinex","ETHUSD",1641757663308,0.07806,3202.8,3201.4,0.01250531]
["bitfinex","ETHUSD",1641757663513,2.73702432,3202.8,3201.5,0.01193689]
["bitfinex","ETHUSD",1641757663712,0.7807959,3202.7,3201.4,0.7807722]
["bitfinex","ETHUSD",1641757663910,0.07806,3202.6,3201.4,1.56148]
["bitfinex","ETHUSD",1641757664111,18.31,3202.4,3201.5,0.01193689]
["bitfinex","ETHUSD",1641757664311,0.07806,3202.3,3201.5,0.01193689]
["bitfinex","ETHUSD",1641757664510,1.19445438,3202.3,3201.5,0.01193689]
["bitfinex","ETHUSD",1641757664711,0.07806,3202.2,3201.5,0.01193689]
["bitfinex","ETHUSD",1641757664913,0.07806,3202.2,3201.6,1.24105711]
["bitfinex","ETHUSD",1641757665311,0.3,3202.6,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757665312,0.07806,3202.4,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757665512,1.3,3202.8,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757665513,0.07806,3202.5,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757665713,0.07806,3202.7,3201.7,0.08886004]
["bitfinex","ETHUSD",1641757665918,0.07806,3202.9,3201.7,6.73766004]
["bitfinex","ETHUSD",1641757666117,0.07806,3202.9,3202.3,0.78063]
["bitfinex","ETHUSD",1641757666515,1.40277431,3202.9,3202.4,0.06476814]
["bitfinex","ETHUSD",1641757666744,1.40277431,3202.9,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757666941,2.40277431,3202.9,3202.5,0.00625266]
["bitfinex","ETHUSD",1641757667143,2.6987348,3202.8,3202.4,0.00682108]
["bitfinex","ETHUSD",1641757667344,0.07806,3202.7,3202.1,0.00852635]
["bitfinex","ETHUSD",1641757667646,1.07806,3202.7,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757667843,2.69025796,3202.6,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757668042,1.34901246,3202.2,3201.8,0.01023162]
["bitfinex","ETHUSD",1641757668848,1.34901246,3202.2,3201.7,0.01080004]
["bitfinex","ETHUSD",1641757670988,1.34901246,3202.2,3201.7,0.08281864]
["bitfinex","ETHUSD",1641757671196,0.00227369,3202.1,3201.7,0.08281864]
["bitfinex","ETHUSD",1641757671400,2.68655644,3202.1,3201.7,0.08281864]
["bitfinex","ETHUSD",1641757671593,0.00170527,3202.0,3201.4,1.1347]
["bitfinex","ETHUSD",1641757671790,1.1766622,3201.9,3201.4,1.1347]
["bitfinex","ETHUSD",1641757671989,1.17779904,3201.9,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757672589,1.1734119,3201.6,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757673189,1.1734119,3201.6,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757673693,6.27807,3201.5,3201.2,0.00284212]
["bitfinex","ETHUSD",1641757673990,1.21806257,3201.4,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757674239,0.07809,3201.3,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757675842,2.76951056,3201.3,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757676043,6.55,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757676245,9.3525601,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757676744,1.07809,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757677144,0.07809,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757677545,7.08134157,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757677997,1.07809,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757678389,0.07809,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757679490,1.1734119,3201.6,3201.2,0.07453378]
["bitfinex","ETHUSD",1641757679689,0.1,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757679892,0.1,3201.2,3200.7,0.01240829]
["bitfinex","ETHUSD",1641757680292,0.1,3201.2,3200.7,0.78098]
["bitfinex","ETHUSD",1641757680498,0.1,3201.2,3200.6,0.07809]
["bitfinex","ETHUSD",1641757680499,1.29638635,3200.8,3200.6,0.07809]
["bitfinex","ETHUSD",1641757680892,1.29638635,3200.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757681642,9.12767371,3200.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757681840,11.85188403,3200.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757682540,5.30188403,3200.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757683145,2.57767371,3200.8,3200.7,0.00568424]
["bitfinex","ETHUSD",1641757683351,4.30447255,3200.8,3200.4,0.00738951]
["bitfinex","ETHUSD",1641757683549,23.4270126,3200.8,3200.4,0.00738951]
["bitfinex","ETHUSD",1641757683747,23.4270126,3200.8,3200.0,0.0096632]
["bitfinex","ETHUSD",1641757683947,21.66892681,3200.8,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757684147,1.0,3200.7,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757684349,1.39034048,3200.0,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757684548,1.18982309,3200.0,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757684849,1.18982309,3200.0,3199.8,0.78124]
["bitfinex","ETHUSD",1641757685247,1.18982309,3200.0,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757685899,2.5052883,3200.0,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757686302,2.5052883,3200.0,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757687100,2.5052883,3200.0,3199.7,0.09864747]
["bitfinex","ETHUSD",1641757687501,2.5052883,3200.0,3199.8,0.01080005]
["bitfinex","ETHUSD",1641757687901,2.5052883,3200.0,3199.7,0.01136847]
["bitfinex","ETHUSD",1641757688101,2.5052883,3200.0,3199.7,0.06569159]
["bitfinex","ETHUSD",1641757688502,2.5052883,3200.0,3199.8,0.01080005]
["bitfinex","ETHUSD",1641757688901,2.5052883,3200.0,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757689143,1.07811,3199.9,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757690343,18.31,3199.7,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757690543,19.68813,3199.7,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757690744,19.38813,3199.7,3199.6,0.0119369]
["bitfinex","ETHUSD",1641757690952,19.38813,3199.7,3198.8,2.69351222]
["bitfinex","ETHUSD",1641757691144,19.38813,3199.6,3198.8,0.01648428]
["bitfinex","ETHUSD",1641757691347,1.39439137,3199.4,3198.9,0.01591586]
["bitfinex","ETHUSD",1641757691544,1.13853298,3198.9,3198.6,0.01762113]
["bitfinex","ETHUSD",1641757691745,1.13853298,3198.9,3198.5,0.87783955]
["bitfinex","ETHUSD",1641757691950,1.13853298,3198.9,3198.6,0.01762113]
["bitfinex","ETHUSD",1641757692643,1.13853298,3198.9,3198.5,6.12818955]
["bitfinex","ETHUSD",1641757692904,1.13853298,3198.9,3198.6,0.07915532]
["bitfinex","ETHUSD",1641757693100,1.13853298,3198.9,3198.6,0.01762113]
["bitfinex","ETHUSD",1641757693799,1.13853298,3198.9,3198.6,0.79908113]
["bitfinex","ETHUSD",1641757693998,1.13853298,3198.9,3198.7,0.06583693]
["bitfinex","ETHUSD",1641757694200,1.13853298,3198.9,3198.7,0.01705271]
["bitfinex","ETHUSD",1641757694399,1.13853298,3198.9,3198.8,0.01648428]
["bitfinex","ETHUSD",1641757694600,1.13853298,3198.9,3198.7,0.01705271]
["bitfinex","ETHUSD",1641757695000,1.13853298,3198.9,3198.7,0.09757046]
["bitfinex","ETHUSD",1641757695302,1.13853298,3198.9,3198.8,0.01648428]
["bitfinex","ETHUSD",1641757695700,1.13853298,3198.9,3198.7,0.07757306]
["bitfinex","ETHUSD",1641757695899,1.13853298,3198.9,3198.8,0.01648428]
["bitfinex","ETHUSD",1641757696101,0.07814,3199.9,3198.8,0.01648428]
["bitfinex","ETHUSD",1641757696305,0.07814,3199.9,3198.7,3.45497698]
["bitfinex","ETHUSD",1641757696641,0.07813,3200.0,3199.1,6.11]
["bitfinex","ETHUSD",1641757697044,0.07813,3200.0,3199.2,0.01421059]
["bitfinex","ETHUSD",1641757697241,1.12260746,3199.6,3199.2,0.01421059]
["bitfinex","ETHUSD",1641757699849,1.20073746,3199.6,3199.2,0.01421059]
["bitfinex","ETHUSD",1641757700249,1.20073746,3199.6,3199.2,0.79556059]
["bitfinex","ETHUSD",1641757700495,1.12260746,3199.6,3199.2,0.79556059]
["bitfinex","ETHUSD",1641757700696,1.12260746,3199.6,3199.3,0.01364217]
["bitfinex","ETHUSD",1641757700897,0.89260746,3199.6,3199.3,0.01364217]
["bitfinex","ETHUSD",1641757701296,0.07813,3200.0,3199.3,0.01364217]
["bitfinex","ETHUSD",1641757701500,0.07813,3200.1,3199.4,0.78132]
["bitfinex","ETHUSD",1641757701697,0.07813,3200.6,3199.6,0.08176218]
["bitfinex","ETHUSD",1641757701894,0.07811,3200.9,3199.6,0.08176218]
["bitfinex","ETHUSD",1641757702095,0.07811,3200.9,3199.8,0.04894328]
["bitfinex","ETHUSD",1641757702497,0.07811,3200.9,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757702696,1.32067066,3200.5,3199.9,0.01023163]
["bitfinex","ETHUSD",1641757702899,0.07811,3200.4,3199.7,3.41125201]
["bitfinex","ETHUSD",1641757703098,0.07811,3200.9,3199.8,1.1407]
["bitfinex","ETHUSD",1641757703299,0.07811,3200.9,3199.9,2.66597046]
["bitfinex","ETHUSD",1641757703498,0.0781,3201.1,3199.9,3.12620209]
["bitfinex","ETHUSD",1641757703698,1.38253762,3200.7,3200.0,0.0096632]
["bitfinex","ETHUSD",1641757704152,1.10649188,3200.6,3200.0,0.0096632]
["bitfinex","ETHUSD",1641757705053,1.38253762,3200.7,3200.0,1.5718332]
["bitfinex","ETHUSD",1641757705246,1.38253762,3200.7,3200.1,2.68805168]
["bitfinex","ETHUSD",1641757705447,0.0781,3200.9,3200.1,2.69714646]
["bitfinex","ETHUSD",1641757705747,0.0781,3201.1,3200.5,0.7810024]
["bitfinex","ETHUSD",1641757705947,1.22667576,3200.9,3200.3,1.56204]
["bitfinex","ETHUSD",1641757706147,1.22667576,3200.9,3200.6,0.00625266]
["bitfinex","ETHUSD",1641757706347,0.97667576,3200.9,3200.4,0.00738951]
["bitfinex","ETHUSD",1641757706548,0.0781,3201.1,3200.4,0.00738951]
["bitfinex","ETHUSD",1641757706947,0.0781,3201.1,3200.6,1.5619]
["bitfinex","ETHUSD",1641757707148,0.1,3201.2,3200.6,1.5619]
["bitfinex","ETHUSD",1641757707149,0.1,3201.2,3200.7,0.05130994]
["bitfinex","ETHUSD",1641757707349,0.1,3201.2,3200.8,0.0781]
["bitfinex","ETHUSD",1641757707547,0.1,3201.2,3200.8,0.08321582]
["bitfinex","ETHUSD",1641757707748,0.1,3201.2,3201.0,0.78082]
["bitfinex","ETHUSD",1641757708003,0.1,3201.2,3201.1,0.07809]
["bitfinex","ETHUSD",1641757708201,0.1,3201.2,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757709696,0.1,3201.2,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757710100,0.1,3201.2,3200.9,0.78094]
["bitfinex","ETHUSD",1641757710496,0.1,3201.2,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757711300,0.1,3201.2,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757714550,0.1,3201.2,3200.9,0.05441698]
["bitfinex","ETHUSD",1641757714947,0.1,3201.2,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757716303,0.1,3201.2,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757716505,1.40799505,3200.9,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757716704,1.30799505,3200.9,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757717106,1.30799505,3200.9,3200.6,0.00625266]
["bitfinex","ETHUSD",1641757717704,2.38147338,3200.9,3200.6,0.00625266]
["bitfinex","ETHUSD",1641757717906,1.30799505,3200.9,3200.6,0.00625266]
["bitfinex","ETHUSD",1641757718503,0.1,3201.2,3200.6,2.64043965]
["bitfinex","ETHUSD",1641757718905,0.1,3201.2,3200.7,0.059237]
["bitfinex","ETHUSD",1641757719145,0.1,3201.2,3200.6,3.65317702]
["bitfinex","ETHUSD",1641757719346,0.1,3201.2,3200.8,0.00511582]
["bitfinex","ETHUSD",1641757719750,0.1,3201.2,3200.9,0.05349364]
["bitfinex","ETHUSD",1641757719947,0.1,3201.2,3200.9,0.78094]
["bitfinex","ETHUSD",1641757720151,0.1,3201.2,3201.0,2.72466869]
["bitfinex","ETHUSD",1641757720355,1.18425147,3202.4,3201.2,0.0794016]
["bitfinex","ETHUSD",1641757720356,0.07809,3202.3,3201.2,0.0794016]
["bitfinex","ETHUSD",1641757720550,0.07809,3202.3,3201.3,0.07807]
["bitfinex","ETHUSD",1641757720749,0.00227369,3202.1,3201.3,0.0803437]
["bitfinex","ETHUSD",1641757720951,0.00227369,3202.1,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757721149,0.00170527,3202.0,3201.6,1.56137]
["bitfinex","ETHUSD",1641757721550,0.00113684,3201.9,3201.6,1.56137]
["bitfinex","ETHUSD",1641757721751,0.00113684,3201.9,3201.6,1.63944]
["bitfinex","ETHUSD",1641757721950,0.00341054,3202.3,3201.6,1.56137]
["bitfinex","ETHUSD",1641757722357,0.00284211,3202.2,3201.6,1.56137]
["bitfinex","ETHUSD",1641757722551,0.00284211,3202.2,3201.7,6.8671]
["bitfinex","ETHUSD",1641757722752,1.45836443,3202.1,3201.9,0.78066]
["bitfinex","ETHUSD",1641757723011,1.45836443,3202.1,3201.7,6.8671]
["bitfinex","ETHUSD",1641757723212,0.00170527,3202.0,3201.7,6.8671]
["bitfinex","ETHUSD",1641757723604,0.00113684,3201.9,3201.7,6.8671]
["bitfinex","ETHUSD",1641757724005,1.23398902,3201.9,3201.7,6.8671]
["bitfinex","ETHUSD",1641757724203,1.23398902,3201.9,3201.4,2.73815527]
["bitfinex","ETHUSD",1641757724404,1.23398902,3201.9,3201.4,1.56315527]
["bitfinex","ETHUSD",1641757724605,1.41304906,3201.6,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757726744,1.41304906,3201.6,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757727744,1.41304906,3201.6,3201.4,0.07086519]
["bitfinex","ETHUSD",1641757728143,1.41304906,3201.6,3201.3,0.78082]
["bitfinex","ETHUSD",1641757728144,1.41304906,3201.6,3201.5,0.00113685]
["bitfinex","ETHUSD",1641757728543,1.41304906,3201.6,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757729346,1.41304906,3201.6,3201.3,0.0022737]
["bitfinex","ETHUSD",1641757729847,1.41304906,3201.6,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757730050,1.20543753,3201.3,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757731200,1.41304906,3201.6,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757731400,1.12056712,3201.1,3201.0,0.00397897]
["bitfinex","ETHUSD",1641757738005,0.00169908,3201.6,3201.1,0.09864747]
["bitfinex","ETHUSD",1641757738204,0.00169908,3201.6,3201.3,0.78076]
["bitfinex","ETHUSD",1641757738501,0.00169908,3201.6,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757738903,1.22322769,3201.6,3201.4,0.00170527]
["bitfinex","ETHUSD",1641757739503,1.22322769,3201.6,3201.3,0.0022737]
["bitfinex","ETHUSD",1641757740308,1.22152861,3201.6,3201.3,0.0022737]
["bitfinex","ETHUSD",1641757741506,1.42105001,3201.5,3201.3,0.0022737]
["bitfinex","ETHUSD",1641757741943,1.42105001,3201.5,3201.2,0.00284212]
["bitfinex","ETHUSD",1641757742148,0.07809,3201.4,3201.2,0.00284212]
["bitfinex","ETHUSD",1641757742344,0.07809,3201.4,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757743047,2.65921155,3201.3,3201.1,0.00341054]
["bitfinex","ETHUSD",1641757743243,0.07809,3201.2,3201.0,0.00204507]
["bitfinex","ETHUSD",1641757743644,0.07809,3201.2,3201.0,0.0030672]
["bitfinex","ETHUSD",1641757743845,19.38809,3201.2,3201.0,0.00204419]
["bitfinex","ETHUSD",1641757744044,19.38809,3201.2,3200.1,0.07809]
["bitfinex","ETHUSD",1641757744045,10.15,3201.0,3200.1,0.07809]
["bitfinex","ETHUSD",1641757744245,0.0781,3200.9,3200.1,0.07809]
["bitfinex","ETHUSD",1641757744444,1.0781,3200.9,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757744645,0.7812174,3200.7,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757744846,0.0781,3200.6,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757745501,2.26487447,3200.3,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757745700,2.65921155,3200.8,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757745898,0.0781,3201.0,3200.2,0.00511582]
["bitfinex","ETHUSD",1641757746196,0.0781,3201.2,3199.9,0.00682109]
["bitfinex","ETHUSD",1641757746397,0.0781,3201.2,3200.2,0.0008]
["bitfinex","ETHUSD",1641757746597,0.0781,3201.2,3200.2,6.1108]
["bitfinex","ETHUSD",1641757746797,0.0781,3201.2,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757746996,1.33343701,3200.7,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757747196,1.26394901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757748698,1.21394901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757748901,7.96394901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757749147,8.04204901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757749748,1.29204901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757750756,8.29204901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757751353,1.29204901,3200.4,3200.3,0.00454739]
["bitfinex","ETHUSD",1641757751552,1.29204901,3200.4,3200.3,0.00534739]
["bitfinex","ETHUSD",1641757751952,1.29204901,3200.4,3200.3,0.00614739]
["bitfinex","ETHUSD",1641757752152,0.0781,3200.4,3200.3,0.00614739]
["bitfinex","ETHUSD",1641757752354,0.81593929,3200.5,3200.3,0.00614739]
["bitfinex","ETHUSD",1641757752555,0.81593929,3200.5,3200.3,0.00694739]
["bitfinex","ETHUSD",1641757752756,3.4516,3200.4,3200.3,0.0024]
["bitfinex","ETHUSD",1641757753000,3.5297,3200.4,3200.3,0.0024]
["bitfinex","ETHUSD",1641757753200,3.5297,3200.4,3200.3,0.00694739]
["bitfinex","ETHUSD",1641757753405,0.0032,3200.4,3200.3,0.00694739]
["bitfinex","ETHUSD",1641757754799,0.0032,3200.4,3200.3,1.15459801]
["bitfinex","ETHUSD",1641757755400,0.0032,3200.4,3200.3,1.15642109]
["bitfinex","ETHUSD",1641757755599,0.0032,3200.4,3200.3,3.76715821]
["bitfinex","ETHUSD",1641757755801,0.0032,3200.4,3200.3,3.84627981]
["bitfinex","ETHUSD",1641757756003,0.0032,3200.4,3200.3,0.0897153]
["bitfinex","ETHUSD",1641757756401,0.0032,3200.4,3200.3,0.09073768]
["bitfinex","ETHUSD",1641757756845,0.0032,3200.4,3200.3,0.01366006]
["bitfinex","ETHUSD",1641757757445,0.0032,3200.4,3200.3,0.01471079]
["bitfinex","ETHUSD",1641757758046,0.0032,3200.4,3200.3,0.01573394]
["bitfinex","ETHUSD",1641757758445,0.0032,3200.4,3200.1,7.91513394]
["bitfinex","ETHUSD",1641757759245,0.0032,3200.4,3200.1,8.21513394]
["bitfinex","ETHUSD",1641757759446,0.0032,3200.4,3200.2,3.36240298]
["bitfinex","ETHUSD",1641757759747,0.0032,3200.4,3200.2,4.36240298]
["bitfinex","ETHUSD",1641757760047,0.0032,3200.4,3200.2,3.36240298]
["bitfinex","ETHUSD",1641757760246,0.0032,3200.4,3200.2,0.78099]
["bitfinex","ETHUSD",1641757760696,0.0032,3200.4,3200.3,0.0781]
["bitfinex","ETHUSD",1641757762097,0.0032,3200.4,3200.1,8.59323394]
["bitfinex","ETHUSD",1641757762899,0.0096,3200.4,3200.1,8.59323394]
["bitfinex","ETHUSD",1641757763298,0.0096,3200.4,3200.2,0.09864747]
["bitfinex","ETHUSD",1641757763500,0.0128,3200.4,3200.1,8.51513394]
["bitfinex","ETHUSD",1641757763903,0.0144,3200.4,3200.1,8.51513394]
["bitfinex","ETHUSD",1641757764159,0.0144,3200.4,3200.2,0.05451831]
["bitfinex","ETHUSD",1641757764557,0.0144,3200.4,3200.3,0.78106]
["bitfinex","ETHUSD",1641757764958,0.0144,3200.4,3200.1,8.51513394]
["bitfinex","ETHUSD",1641757767662,0.0144,3200.4,3200.2,0.09864747]
["bitfinex","ETHUSD",1641757767907,0.0144,3200.4,3200.3,0.78109]
["bitfinex","ETHUSD",1641757770897,0.0144,3200.4,3199.7,0.0781]
["bitfinex","ETHUSD",1641757770898,14.36994752,3200.0,3199.7,0.0781]
["bitfinex","ETHUSD",1641757771399,14.36994752,3200.0,3199.8,0.00284212]
["bitfinex","ETHUSD",1641757771663,14.36994752,3200.0,3199.9,0.07811]
["bitfinex","ETHUSD",1641757771859,15.72688383,3200.0,3199.9,0.07811]
["bitfinex","ETHUSD",1641757772058,15.72688383,3200.0,3199.9,0.0803837]
["bitfinex","ETHUSD",1641757774760,15.6436393,3200.0,3199.9,0.0803837]
["bitfinex","ETHUSD",1641757775496,15.6436393,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757777798,15.6468393,3200.0,3199.9,0.00329022]
["bitfinex","ETHUSD",1641757777997,15.6500393,3200.0,3199.9,0.00432055]
["bitfinex","ETHUSD",1641757778398,15.6564393,3200.0,3199.9,0.00535088]
["bitfinex","ETHUSD",1641757779148,15.6596393,3200.0,3199.9,0.00330403]
["bitfinex","ETHUSD",1641757779552,15.6612393,3200.0,3199.9,0.00330403]
["bitfinex","ETHUSD",1641757779750,15.6612393,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757780752,15.6612393,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757780753,16.4136393,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757780953,16.4917493,3200.0,3199.6,0.00397897]
["bitfinex","ETHUSD",1641757781151,16.4917493,3200.0,3199.5,0.00454739]
["bitfinex","ETHUSD",1641757781353,1.08288828,3199.6,3199.5,0.00454739]
["bitfinex","ETHUSD",1641757782552,15.6612393,3200.0,3199.5,0.00454739]
["bitfinex","ETHUSD",1641757782753,15.6612393,3200.0,3199.6,0.78127]
["bitfinex","ETHUSD",1641757783202,15.6612393,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757784000,1.05299891,3199.8,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757784401,15.6612393,3200.0,3199.6,0.78128]
["bitfinex","ETHUSD",1641757784801,15.6612393,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757785401,15.6612393,3200.0,3199.9,0.00101713]
["bitfinex","ETHUSD",1641757785799,15.6612393,3200.0,3199.9,0.00329083]
["bitfinex","ETHUSD",1641757786000,15.6612393,3200.0,3199.9,0.00430741]
["bitfinex","ETHUSD",1641757786646,15.6612393,3200.0,3199.9,0.00431041]
["bitfinex","ETHUSD",1641757786850,15.7393493,3200.0,3199.9,0.00431041]
["bitfinex","ETHUSD",1641757787252,15.7393493,3200.0,3199.9,0.00329383]
["bitfinex","ETHUSD",1641757787450,7.9743883,3200.0,3199.9,0.00329383]
["bitfinex","ETHUSD",1641757787649,7.9743883,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757787850,7.6462783,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757788249,7.6462783,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757789050,1.0,3199.9,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757789253,8.2462783,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757789254,7.47811,3199.8,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757790496,0.07813,3199.9,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757790696,7.6462783,3200.0,3199.7,0.06819113]
["bitfinex","ETHUSD",1641757790697,6.28934199,3200.0,3199.7,0.06819113]
["bitfinex","ETHUSD",1641757790897,6.28934199,3200.0,3199.7,0.00341054]
["bitfinex","ETHUSD",1641757791900,6.28934199,3200.0,3199.7,1.56580524]
["bitfinex","ETHUSD",1641757792197,6.28934199,3200.0,3199.8,0.07047923]
["bitfinex","ETHUSD",1641757792403,6.28934199,3200.0,3199.7,0.00442774]
["bitfinex","ETHUSD",1641757792599,6.28774199,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757792800,7.64882867,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757792998,7.64082867,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757793198,7.63922867,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757793598,6.27174199,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757793898,6.27174199,3200.0,3199.9,1.5645237]
["bitfinex","ETHUSD",1641757795351,6.27174199,3200.0,3199.9,0.0022737]
["bitfinex","ETHUSD",1641757796351,6.27174199,3200.0,3199.9,0.7834837]
["bitfinex","ETHUSD",1641757799298,6.27174199,3200.0,3199.9,7.94923938]
["bitfinex","ETHUSD",1641757799498,6.27174199,3200.0,3199.9,8.47734938]
["bitfinex","ETHUSD",1641757799697,6.27174199,3200.0,3199.9,9.47734938]
["bitfinex","ETHUSD",1641757800296,0.07811,3200.5,3200.2,0.78095]
["bitfinex","ETHUSD",1641757800501,0.07811,3200.5,3200.3,3.61995295]
["bitfinex","ETHUSD",1641757800697,0.07811,3200.5,3200.4,2.6868062]
["bitfinex","ETHUSD",1641757801099,1.18425147,3201.6,3200.5,4.9]
["bitfinex","ETHUSD",1641757801100,0.07811,3201.4,3200.5,4.9]
["bitfinex","ETHUSD",1641757801302,0.07811,3201.4,3200.6,2.82211499]
["bitfinex","ETHUSD",1641757801500,0.00511582,3201.4,3201.1,2.3424639]
["bitfinex","ETHUSD",1641757801750,1.18936729,3201.4,3201.1,2.3424639]
["bitfinex","ETHUSD",1641757801950,1.18936729,3201.4,3201.3,1.12648248]
["bitfinex","ETHUSD",1641757802552,12.56660701,3200.9,3200.8,0.08218312]
["bitfinex","ETHUSD",1641757802759,12.56660701,3200.9,3199.0,1.25]
["bitfinex","ETHUSD",1641757802760,3.96943772,3199.2,3199.0,1.25]
["bitfinex","ETHUSD",1641757802961,0.07813,3199.1,3199.0,1.25]
["bitfinex","ETHUSD",1641757803652,0.07813,3199.1,3199.0,2.45115364]
["bitfinex","ETHUSD",1641757804052,0.07813,3199.1,3199.0,1.25]
["bitfinex","ETHUSD",1641757805051,0.07813,3199.1,3199.0,2.57097869]
["bitfinex","ETHUSD",1641757805257,3.96943772,3199.2,3199.0,6.32097869]
["bitfinex","ETHUSD",1641757805507,3.0537658,3199.3,3199.1,8.85]
["bitfinex","ETHUSD",1641757805811,1.1109658,3199.3,3199.2,0.4551158]
["bitfinex","ETHUSD",1641757806006,1.1109658,3199.3,3199.2,1.2360758]
["bitfinex","ETHUSD",1641757807006,1.1109658,3199.3,3199.2,0.4551158]
["bitfinex","ETHUSD",1641757808407,1.1109658,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757810871,3.95278541,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757811069,12.90278541,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757811273,11.90278541,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757812071,12.90278541,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757812272,11.90278541,3199.3,3199.2,0.0051158]
["bitfinex","ETHUSD",1641757812473,8.55,3199.2,3199.0,0.25]
["bitfinex","ETHUSD",1641757812904,2.70860216,3199.1,3199.0,0.25]
["bitfinex","ETHUSD",1641757813300,2.70860216,3199.1,3199.0,0.25113685]
["bitfinex","ETHUSD",1641757813701,3.98044643,3199.1,3199.0,0.25113685]
["bitfinex","ETHUSD",1641757813903,4.98044643,3199.1,3199.0,0.25113685]
["bitfinex","ETHUSD",1641757814102,15.60857643,3199.1,3199.0,0.25113685]
["bitfinex","ETHUSD",1641757814302,15.60857643,3199.1,3197.9,6.11]
["bitfinex","ETHUSD",1641757814303,0.78165,3198.5,3197.9,6.11]
["bitfinex","ETHUSD",1641757814502,2.92312584,3198.4,3197.9,6.11]
["bitfinex","ETHUSD",1641757814701,2.92312584,3198.4,3198.0,0.00568423]
["bitfinex","ETHUSD",1641757815304,1.39411966,3198.3,3198.0,0.00568423]
["bitfinex","ETHUSD",1641757815709,0.7816233,3198.2,3198.0,0.00568423]
["bitfinex","ETHUSD",1641757816958,0.7816233,3198.2,3198.0,0.06375915]
["bitfinex","ETHUSD",1641757817154,0.7816233,3198.2,3198.0,0.00568423]
["bitfinex","ETHUSD",1641757817454,0.7816233,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757817655,0.8597933,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757818054,5.0597933,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757818454,7.76611161,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757818653,7.80162123,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757819055,8.80162123,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757819558,6.0597933,3198.2,3198.1,0.00511581]
["bitfinex","ETHUSD",1641757820058,6.0597933,3198.2,3197.5,0.00852635]
["bitfinex","ETHUSD",1641757820261,0.213207,3197.7,3197.5,0.00852635]
["bitfinex","ETHUSD",1641757820708,0.213207,3197.7,3197.3,0.0096632]
["bitfinex","ETHUSD",1641757821306,0.213207,3197.7,3197.5,0.05811702]
["bitfinex","ETHUSD",1641757821508,0.213207,3197.7,3197.4,1.27678326]
["bitfinex","ETHUSD",1641757821705,0.7816233,3198.2,3197.6,0.00795793]
["bitfinex","ETHUSD",1641757822005,0.7816233,3198.2,3197.5,0.00852635]
["bitfinex","ETHUSD",1641757822807,1.10280162,3198.1,3197.6,0.05512171]
["bitfinex","ETHUSD",1641757823006,1.10280162,3198.1,3197.5,1.2600719]
["bitfinex","ETHUSD",1641757823207,0.7816938,3198.0,3197.7,0.0073895]
["bitfinex","ETHUSD",1641757823413,0.7816938,3198.0,3197.4,1.19861326]
["bitfinex","ETHUSD",1641757823414,0.7816938,3198.0,3197.6,0.00795793]
["bitfinex","ETHUSD",1641757823807,0.7816938,3198.0,3197.5,0.00852635]
["bitfinex","ETHUSD",1641757824254,0.7816938,3198.0,3197.1,0.07817]
["bitfinex","ETHUSD",1641757824453,0.00227369,3197.9,3197.1,0.07817]
["bitfinex","ETHUSD",1641757824653,0.00227369,3197.9,3197.2,0.00170527]
["bitfinex","ETHUSD",1641757824853,3.47751509,3198.0,3197.3,0.07817]
["bitfinex","ETHUSD",1641757824854,0.00170527,3197.8,3197.3,0.07817]
["bitfinex","ETHUSD",1641757825156,0.00113685,3197.7,3197.3,0.07817]
["bitfinex","ETHUSD",1641757825354,1.49693813,3197.6,3197.3,0.07817]
["bitfinex","ETHUSD",1641757825554,2.35983813,3197.6,3197.2,0.00170527]
["bitfinex","ETHUSD",1641757825958,5.02997129,3197.6,3197.2,0.00170527]
["bitfinex","ETHUSD",1641757826154,2.35983813,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757826355,5.0600025,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757826560,0.860005,3197.5,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757826758,3.2170551,3197.4,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757828609,1.641895,3197.5,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757828905,0.07817,3197.5,3197.2,0.07667684]
["bitfinex","ETHUSD",1641757829105,0.859965,3197.7,3197.2,0.07667684]
["bitfinex","ETHUSD",1641757829305,1.859965,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757829504,0.859965,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757829905,1.17802059,3197.4,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757830103,0.859965,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757830104,0.781795,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757830904,3.48330658,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757831104,0.07817,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757831309,0.07817,3197.6,3196.5,0.00568423]
["bitfinex","ETHUSD",1641757831505,0.07817,3197.6,3196.6,0.07818]
["bitfinex","ETHUSD",1641757831754,1.15748856,3197.5,3197.1,1.31189498]
["bitfinex","ETHUSD",1641757831954,1.15748856,3197.5,3197.1,2.38409177]
["bitfinex","ETHUSD",1641757832154,1.859975,3197.7,3197.1,2.38409177]
["bitfinex","ETHUSD",1641757832554,1.07818,3197.7,3197.1,2.38409177]
["bitfinex","ETHUSD",1641757832758,0.07818,3197.7,3197.2,0.05048229]
["bitfinex","ETHUSD",1641757832958,0.07818,3197.7,3197.2,0.12865229]
["bitfinex","ETHUSD",1641757833156,0.00227369,3197.9,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757833556,0.8598148,3198.4,3197.8,1.13008849]
["bitfinex","ETHUSD",1641757833759,1.56339,3198.8,3197.8,1.13008849]
["bitfinex","ETHUSD",1641757833760,0.07817,3198.8,3197.8,1.13008849]
["bitfinex","ETHUSD",1641757833961,0.00454739,3198.3,3197.8,1.13008849]
["bitfinex","ETHUSD",1641757834356,0.00397896,3198.2,3197.8,1.13008849]
["bitfinex","ETHUSD",1641757834757,0.00341054,3198.1,3197.7,1.19644814]
["bitfinex","ETHUSD",1641757834956,0.00341054,3198.1,3197.3,12.59463685]
["bitfinex","ETHUSD",1641757835156,0.00284212,3198.0,3197.3,12.59463685]
["bitfinex","ETHUSD",1641757835612,0.00227369,3197.9,3197.3,12.59463685]
["bitfinex","ETHUSD",1641757835812,0.00227369,3197.9,3197.5,1.18337094]
["bitfinex","ETHUSD",1641757836012,0.00170527,3197.8,3197.6,1.11027412]
["bitfinex","ETHUSD",1641757836411,0.00113685,3197.7,3197.6,1.11027412]
["bitfinex","ETHUSD",1641757839956,0.00113685,3197.7,3197.6,1.18844412]
["bitfinex","ETHUSD",1641757840756,0.00113685,3197.7,3197.6,0.07817]
["bitfinex","ETHUSD",1641757840955,0.00113685,3197.7,3197.3,7.72173685]
["bitfinex","ETHUSD",1641757841955,0.00113685,3197.7,3197.4,1.36015297]
["bitfinex","ETHUSD",1641757842154,0.00113685,3197.7,3197.5,0.07817]
["bitfinex","ETHUSD",1641757842356,0.00113685,3197.7,3197.6,1.22418418]
["bitfinex","ETHUSD",1641757842555,0.00113685,3197.7,3197.4,1.06015297]
["bitfinex","ETHUSD",1641757842917,0.00113685,3197.7,3197.3,3.82423685]
["bitfinex","ETHUSD",1641757844112,1.24000997,3197.5,3197.3,3.82423685]
["bitfinex","ETHUSD",1641757844314,0.00113685,3197.7,3197.3,3.82423685]
["bitfinex","ETHUSD",1641757844811,0.00113685,3197.7,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757845211,1.15133611,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757846662,1.93318641,3197.6,3197.3,0.00113685]
["bitfinex","ETHUSD",1641757847362,1.15133611,3197.6,3196.9,0.00341054]
["bitfinex","ETHUSD",1641757848659,1.15133611,3197.6,3197.0,1.27364814]
["bitfinex","ETHUSD",1641757849060,1.15133611,3197.6,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757850809,0.7818733,3197.5,3197.1,0.00227369]
["bitfinex","ETHUSD",1641757852710,0.7818733,3197.5,3197.0,1.27364814]
["bitfinex","ETHUSD",1641757852914,0.00170527,3197.4,3197.0,1.27364814]
["bitfinex","ETHUSD",1641757853310,0.00113684,3197.3,3196.8,6.96148295]
["bitfinex","ETHUSD",1641757853711,0.00170527,3197.4,3196.9,0.00113685]
["bitfinex","ETHUSD",1641757854166,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641757854563,0.00170527,3197.4,3196.9,0.00113685]
["bitfinex","ETHUSD",1641757854965,0.00113684,3197.3,3196.9,1.3807634]
["bitfinex","ETHUSD",1641757855169,0.00113684,3197.3,3197.0,0.07095673]
["bitfinex","ETHUSD",1641757855364,0.00227369,3197.5,3197.0,0.14913673]
["bitfinex","ETHUSD",1641757855765,0.00170527,3197.4,3197.0,0.14913673]
["bitfinex","ETHUSD",1641757855965,0.00170527,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641757856166,0.00113684,3197.3,3197.0,0.07818]
["bitfinex","ETHUSD",1641757856568,0.00227369,3197.5,3197.0,0.07818]
["bitfinex","ETHUSD",1641757856969,0.00170527,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641757857374,0.00113684,3197.3,3197.0,0.07818]
["bitfinex","ETHUSD",1641757857767,1.45351748,3197.7,3197.0,0.07818]
["bitfinex","ETHUSD",1641757858210,0.00284211,3197.6,3197.0,0.07818]
["bitfinex","ETHUSD",1641757858606,1.45621742,3197.2,3197.0,0.07818]
["bitfinex","ETHUSD",1641757859910,0.7818661,3197.6,3197.0,0.07818]
["bitfinex","ETHUSD",1641757860108,0.7818661,3197.6,3196.8,8.06836559]
["bitfinex","ETHUSD",1641757860109,0.7818661,3197.6,3196.8,0.3]
["bitfinex","ETHUSD",1641757860307,0.7818661,3197.6,3196.3,0.45]
["bitfinex","ETHUSD",1641757860308,0.00341054,3197.5,3196.3,0.45]
["bitfinex","ETHUSD",1641757860507,2.71877612,3197.5,3196.3,0.45]
["bitfinex","ETHUSD",1641757860708,0.00284212,3197.4,3196.4,0.86296212]
["bitfinex","ETHUSD",1641757860909,1.38008686,3197.2,3196.8,1.19622415]
["bitfinex","ETHUSD",1641757861318,0.00113685,3197.1,3196.8,1.19622415]
["bitfinex","ETHUSD",1641757861509,0.00113685,3197.1,3196.6,1.4425671]
["bitfinex","ETHUSD",1641757861757,0.00113685,3197.1,3196.6,1.3643871]
["bitfinex","ETHUSD",1641757861956,0.00113685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757862160,0.00113685,3197.1,3196.8,0.0782]
["bitfinex","ETHUSD",1641757862755,0.00113685,3197.1,3196.9,1.53632821]
["bitfinex","ETHUSD",1641757862955,0.00113685,3197.1,3197.0,0.07818]
["bitfinex","ETHUSD",1641757865062,0.00113685,3197.1,3197.0,1.07818]
["bitfinex","ETHUSD",1641757865258,0.00113685,3197.1,3197.0,1.19498]
["bitfinex","ETHUSD",1641757865507,0.00113685,3197.1,3197.0,8.89498]
["bitfinex","ETHUSD",1641757866911,0.00113685,3197.1,3197.0,2.19498]
["bitfinex","ETHUSD",1641757867110,0.00113685,3197.1,3197.0,3.37678]
["bitfinex","ETHUSD",1641757868213,0.00113685,3197.1,3197.0,2.37678]
["bitfinex","ETHUSD",1641757868613,0.00113685,3197.1,3197.0,3.03039]
["bitfinex","ETHUSD",1641757869013,0.00273685,3197.1,3197.0,1.0668]
["bitfinex","ETHUSD",1641757869254,0.00433685,3197.1,3197.0,0.45]
["bitfinex","ETHUSD",1641757869651,0.00593685,3197.1,3197.0,0.45]
["bitfinex","ETHUSD",1641757869853,0.00753685,3197.1,3197.0,0.45]
["bitfinex","ETHUSD",1641757870052,0.00593685,3197.1,3197.0,0.45]
["bitfinex","ETHUSD",1641757870258,0.00593685,3197.1,3197.0,0.75]
["bitfinex","ETHUSD",1641757870452,0.00433685,3197.1,3197.0,0.75]
["bitfinex","ETHUSD",1641757870851,0.00113685,3197.1,3197.0,0.75]
["bitfinex","ETHUSD",1641757871054,0.00273685,3197.1,3197.0,0.45]
["bitfinex","ETHUSD",1641757871652,0.00273685,3197.1,3197.0,0.75103127]
["bitfinex","ETHUSD",1641757871653,0.00593685,3197.1,3197.0,0.75103127]
["bitfinex","ETHUSD",1641757872053,0.00593685,3197.1,3197.0,0.45103127]
["bitfinex","ETHUSD",1641757872257,0.00753685,3197.1,3197.0,0.00103127]
["bitfinex","ETHUSD",1641757872454,0.00913685,3197.1,3197.0,0.00103127]
["bitfinex","ETHUSD",1641757872654,0.00913685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757872932,0.00913685,3197.1,3196.5,0.00227369]
["bitfinex","ETHUSD",1641757873122,1.42443423,3196.6,3196.5,0.08047369]
["bitfinex","ETHUSD",1641757875222,0.01403593,3197.1,3196.5,0.08047369]
["bitfinex","ETHUSD",1641757875426,0.01243593,3197.1,3196.6,0.0278683]
["bitfinex","ETHUSD",1641757875622,0.01243593,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1641757875821,0.01243593,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757876022,0.01083593,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1641757876223,0.01073685,3197.1,3196.8,1.24393461]
["bitfinex","ETHUSD",1641757876423,0.01073685,3197.1,3196.6,0.00170527]
["bitfinex","ETHUSD",1641757876856,0.01233685,3197.1,3196.6,1.08359527]
["bitfinex","ETHUSD",1641757877260,0.01233685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757877457,0.01233685,3197.1,3196.9,2.9305318]
["bitfinex","ETHUSD",1641757878064,0.01233685,3197.1,3196.9,2.8805318]
["bitfinex","ETHUSD",1641757878458,0.01233685,3197.1,3196.9,3.6623418]
["bitfinex","ETHUSD",1641757878658,0.01233685,3197.1,3196.9,4.2623418]
["bitfinex","ETHUSD",1641757880059,0.01393685,3197.1,3197.0,0.07818]
["bitfinex","ETHUSD",1641757880408,0.01553685,3197.1,3197.0,0.07818]
["bitfinex","ETHUSD",1641757881407,0.01393685,3197.1,3197.0,0.07818]
["bitfinex","ETHUSD",1641757881608,0.00764836,3197.0,3196.7,0.30113685]
["bitfinex","ETHUSD",1641757881907,0.01393685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757881908,0.01553685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757882108,0.00928611,3197.0,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757882306,1.52410008,3196.9,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757882707,1.52410008,3196.9,3196.6,0.00170527]
["bitfinex","ETHUSD",1641757883308,1.52410008,3196.9,3196.6,0.00273667]
["bitfinex","ETHUSD",1641757883708,1.52410008,3196.9,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757884161,0.01713685,3197.1,3196.7,0.00113685]
["bitfinex","ETHUSD",1641757884356,0.01873685,3197.1,3196.8,0.01402775]
["bitfinex","ETHUSD",1641757884559,0.01873685,3197.1,3196.7,1.38301685]
["bitfinex","ETHUSD",1641757884757,0.01873685,3197.1,3196.7,0.60113685]
["bitfinex","ETHUSD",1641757884959,1.18425147,3198.1,3196.9,6.55]
["bitfinex","ETHUSD",1641757885158,1.46717187,3197.8,3197.4,1.3680076]
["bitfinex","ETHUSD",1641757885371,1.46717187,3197.8,3197.6,0.78166]
["bitfinex","ETHUSD",1641757885559,1.46717187,3197.8,3197.4,1.05]
["bitfinex","ETHUSD",1641757885763,0.00511581,3198.0,3197.6,1.13319175]
["bitfinex","ETHUSD",1641757885958,0.00511581,3198.0,3197.6,1.73319175]
["bitfinex","ETHUSD",1641757886159,0.00454738,3197.9,3197.6,1.73319175]
["bitfinex","ETHUSD",1641757886360,0.00454738,3197.9,3197.6,0.6]
["bitfinex","ETHUSD",1641757886560,0.13819997,3198.3,3197.6,0.6]
["bitfinex","ETHUSD",1641757886561,0.00397896,3197.8,3197.6,0.3]
["bitfinex","ETHUSD",1641757886761,1.518514,3197.8,3197.6,0.3]
["bitfinex","ETHUSD",1641757886959,1.51453504,3197.8,3197.7,0.78166]
["bitfinex","ETHUSD",1641757887158,1.51453504,3197.8,3197.7,1.38166]
["bitfinex","ETHUSD",1641757887359,1.518514,3197.8,3197.7,1.38166]
["bitfinex","ETHUSD",1641757887560,1.518514,3197.8,3197.5,1.29002381]
["bitfinex","ETHUSD",1641757887760,1.518514,3197.8,3197.7,0.3]
["bitfinex","ETHUSD",1641757888013,1.51453504,3197.8,3197.4,1.05]
["bitfinex","ETHUSD",1641757888209,1.51453504,3197.8,3197.4,1.12817]
["bitfinex","ETHUSD",1641757888415,0.00341054,3197.7,3197.4,1.90989]
["bitfinex","ETHUSD",1641757888612,0.00341054,3197.7,3197.4,1.83172]
["bitfinex","ETHUSD",1641757888810,0.00284211,3197.6,3197.4,1.05]
["bitfinex","ETHUSD",1641757889210,1.51453504,3197.8,3197.4,0.45]
["bitfinex","ETHUSD",1641757889211,0.00227369,3197.5,3197.4,0.45]
["bitfinex","ETHUSD",1641757890211,0.00227369,3197.5,3197.3,1.15878183]
["bitfinex","ETHUSD",1641757890611,0.00170527,3197.4,3197.3,1.45878183]
["bitfinex","ETHUSD",1641757891213,0.00170527,3197.4,3197.3,2.24052183]
["bitfinex","ETHUSD",1641757892160,0.00170527,3197.4,3197.3,28.60052183]
["bitfinex","ETHUSD",1641757892361,0.00170527,3197.4,3197.3,30.16371253]
["bitfinex","ETHUSD",1641757892660,0.0016,3197.8,3197.6,0.78143]
["bitfinex","ETHUSD",1641757892860,0.0016,3197.8,3197.7,6.92817]
["bitfinex","ETHUSD",1641757893060,0.0016,3197.8,3197.7,0.52817]
["bitfinex","ETHUSD",1641757893259,0.0016,3197.8,3197.7,1.54992405]
["bitfinex","ETHUSD",1641757893462,0.0032,3197.8,3197.7,23.84616653]
["bitfinex","ETHUSD",1641757893764,0.00169908,3198.0,3197.9,19.09137]
["bitfinex","ETHUSD",1641757893960,0.00169908,3198.0,3197.9,19.84137]
["bitfinex","ETHUSD",1641757894160,2.29521727,3199.3,3198.1,18.31]
["bitfinex","ETHUSD",1641757894361,2.29521727,3199.3,3199.2,1.36695716]
["bitfinex","ETHUSD",1641757894562,1.1109658,3199.3,3199.2,2.43496687]
["bitfinex","ETHUSD",1641757894759,1.1109658,3199.3,3199.2,5.42099805]
["bitfinex","ETHUSD",1641757894959,1.1109658,3199.3,3199.2,5.72099805]
["bitfinex","ETHUSD",1641757895408,1.18425147,3199.8,3199.2,4.71203118]
["bitfinex","ETHUSD",1641757895609,1.18593165,3199.8,3199.2,5.49319238]
["bitfinex","ETHUSD",1641757895811,0.01307374,3199.7,3199.2,4.71203118]
["bitfinex","ETHUSD",1641757896021,0.01307374,3199.7,3199.5,1.23737622]
["bitfinex","ETHUSD",1641757896210,0.01250531,3199.6,3199.5,1.23737622]
["bitfinex","ETHUSD",1641757896414,0.01250531,3199.6,3199.5,1.83737622]
["bitfinex","ETHUSD",1641757896611,0.01250531,3199.6,3199.5,2.8650072]
["bitfinex","ETHUSD",1641757896812,0.01250531,3199.6,3199.5,3.6461572]
["bitfinex","ETHUSD",1641757897011,0.01250531,3199.6,3199.5,4.0961572]
["bitfinex","ETHUSD",1641757897212,0.01250531,3199.6,3199.5,4.0461572]
["bitfinex","ETHUSD",1641757897411,0.01250531,3199.6,3199.5,6.75181931]
["bitfinex","ETHUSD",1641757897910,4.16580011,3200.0,3199.6,0.7810836]
["bitfinex","ETHUSD",1641757898109,4.16580011,3200.0,3199.8,0.7811]
["bitfinex","ETHUSD",1641757898311,0.00170527,3199.9,3199.8,1.0811]
["bitfinex","ETHUSD",1641757899016,0.00170527,3199.9,3199.8,4.21789003]
["bitfinex","ETHUSD",1641757899259,0.00170527,3199.9,3199.8,23.52789003]
["bitfinex","ETHUSD",1641757899463,1.18425147,3200.9,3200.4,0.78089]
["bitfinex","ETHUSD",1641757899661,1.18425147,3200.9,3200.6,3.82374518]
["bitfinex","ETHUSD",1641757899859,3.99251566,3201.1,3200.6,3.82374518]
["bitfinex","ETHUSD",1641757899860,0.00511581,3200.8,3200.7,0.3]
["bitfinex","ETHUSD",1641757900158,0.00625266,3201.0,3200.7,0.3]
["bitfinex","ETHUSD",1641757900659,0.00568424,3200.9,3200.4,1.53096]
["bitfinex","ETHUSD",1641757900858,0.00568424,3200.9,3200.4,1.83096]
["bitfinex","ETHUSD",1641757901060,0.00625266,3201.0,3200.5,1.23005938]
["bitfinex","ETHUSD",1641757901259,0.00625266,3201.0,3200.6,0.01444855]
["bitfinex","ETHUSD",1641757901564,0.00568424,3200.9,3200.7,1.40498882]
["bitfinex","ETHUSD",1641757901959,1.18425147,3201.8,3200.6,1.31335924]
["bitfinex","ETHUSD",1641757901960,0.0096632,3201.6,3200.6,1.31335924]
["bitfinex","ETHUSD",1641757902161,0.0096632,3201.6,3200.4,0.68440367]
["bitfinex","ETHUSD",1641757902360,0.00909478,3201.5,3200.4,0.68440367]
["bitfinex","ETHUSD",1641757902761,0.00852636,3201.4,3200.4,0.68440367]
["bitfinex","ETHUSD",1641757903207,1.34293601,3200.9,3200.4,2.08939402]
["bitfinex","ETHUSD",1641757903408,1.34293601,3200.9,3200.4,2.38939402]
["bitfinex","ETHUSD",1641757903808,1.34293601,3200.9,3200.4,0.98440367]
["bitfinex","ETHUSD",1641757904312,1.34293601,3200.9,3200.4,0.68440367]
["bitfinex","ETHUSD",1641757904608,1.34293601,3200.9,3200.4,0.75]
["bitfinex","ETHUSD",1641757904810,1.34293601,3200.9,3200.4,2.03496831]
["bitfinex","ETHUSD",1641757905009,1.34293601,3200.9,3200.4,2.33496831]
["bitfinex","ETHUSD",1641757905510,1.34293601,3200.9,3200.4,0.45]
["bitfinex","ETHUSD",1641757905716,1.34293601,3200.9,3200.4,0.00103017]
["bitfinex","ETHUSD",1641757906118,2.7596477,3200.8,3200.4,0.00103017]
["bitfinex","ETHUSD",1641757906314,0.02798219,3200.7,3200.4,0.00103017]
["bitfinex","ETHUSD",1641757906513,0.00454739,3200.7,3200.4,0.00103017]
["bitfinex","ETHUSD",1641757906774,1.38487209,3200.3,3200.0,4.16580011]
["bitfinex","ETHUSD",1641757906973,1.38487209,3200.3,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757907171,0.00170527,3200.2,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757907570,0.00113685,3200.1,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757907973,0.00568424,3200.1,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757908571,0.00568424,3200.1,3200.0,4.46270961]
["bitfinex","ETHUSD",1641757909973,1.15648148,3200.1,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757915158,1.15648148,3200.1,3200.0,4.16373978]
["bitfinex","ETHUSD",1641757916258,1.15648148,3200.1,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757917059,1.15648148,3200.1,3200.0,4.16373991]
["bitfinex","ETHUSD",1641757918109,1.15648148,3200.1,3200.0,4.16270961]
["bitfinex","ETHUSD",1641757919210,1.15648148,3200.1,3200.0,4.16373991]
["bitfinex","ETHUSD",1641757919413,3.93818172,3200.1,3200.0,4.16373991]
["bitfinex","ETHUSD",1641757919614,4.01629172,3200.1,3200.0,4.16373991]
["bitfinex","ETHUSD",1641757919816,16.41629172,3200.1,3200.0,4.16373991]
["bitfinex","ETHUSD",1641757920013,16.41629172,3200.1,3200.0,3.26373991]
["bitfinex","ETHUSD",1641757920014,17.41629172,3200.1,3200.0,3.26373991]
["bitfinex","ETHUSD",1641757920214,17.41629172,3200.1,3198.9,0.07811]
["bitfinex","ETHUSD",1641757920215,18.36079172,3200.1,3198.9,0.07811]
["bitfinex","ETHUSD",1641757920414,0.9445,3199.3,3198.4,0.07811]
["bitfinex","ETHUSD",1641757920614,0.7815506,3199.4,3198.2,5.9557]
["bitfinex","ETHUSD",1641757920615,0.9445,3199.1,3199.0,0.00511581]
["bitfinex","ETHUSD",1641757921016,0.9445,3199.1,3198.4,0.00852635]
["bitfinex","ETHUSD",1641757921214,0.9445,3199.1,3198.5,0.07814]
["bitfinex","ETHUSD",1641757921415,2.12349448,3199.4,3198.5,0.07814]
["bitfinex","ETHUSD",1641757921675,0.9445,3199.2,3198.6,0.0073895]
["bitfinex","ETHUSD",1641757921860,2.99028526,3199.3,3198.6,0.0073895]
["bitfinex","ETHUSD",1641757921861,0.9445,3199.0,3198.6,0.0073895]
["bitfinex","ETHUSD",1641757922262,0.9445,3199.0,3198.6,1.43626919]
["bitfinex","ETHUSD",1641757922468,0.9445,3199.0,3198.7,0.07814]
["bitfinex","ETHUSD",1641757922662,0.9445,3199.0,3198.7,0.08496108]
["bitfinex","ETHUSD",1641757922862,0.9445,3199.0,3198.8,0.00625265]
["bitfinex","ETHUSD",1641757923063,0.9445,3199.0,3198.9,0.07814]
["bitfinex","ETHUSD",1641757923463,0.9445,3199.0,3198.9,0.08382423]
["bitfinex","ETHUSD",1641757923664,0.9445,3199.0,3198.9,0.00568423]
["bitfinex","ETHUSD",1641757923864,0.9445,3199.0,3198.9,0.08382423]
["bitfinex","ETHUSD",1641757924064,0.9445,3199.0,3198.8,0.00625265]
["bitfinex","ETHUSD",1641757924264,0.9445,3199.0,3198.9,0.00568423]
["bitfinex","ETHUSD",1641757924465,0.9445,3199.0,3198.8,0.00625265]
["bitfinex","ETHUSD",1641757926116,0.9445,3199.0,3198.7,0.00682108]
["bitfinex","ETHUSD",1641757926312,0.9445,3199.0,3198.7,0.08496108]
["bitfinex","ETHUSD",1641757926712,0.9445,3199.0,3198.8,0.00625265]
["bitfinex","ETHUSD",1641757926912,0.9445,3199.0,3198.9,0.07814]
["bitfinex","ETHUSD",1641757927211,0.9445,3199.0,3198.9,0.08382423]
["bitfinex","ETHUSD",1641757929457,2.12763916,3199.0,3198.9,0.08382423]
["bitfinex","ETHUSD",1641757931761,2.12448759,3199.0,3198.9,0.08382423]
["bitfinex","ETHUSD",1641757932359,2.12448759,3199.0,3198.9,0.00568423]
["bitfinex","ETHUSD",1641757932760,2.12448759,3199.0,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757933022,0.94134843,3198.7,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757933517,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757933716,0.94134843,3198.4,3198.2,0.0878132]
["bitfinex","ETHUSD",1641757934117,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757934716,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757935316,0.94134843,3198.4,3198.0,0.01080004]
["bitfinex","ETHUSD",1641757935521,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757935721,0.94134843,3198.4,3198.2,0.00103069]
["bitfinex","ETHUSD",1641757936117,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757937360,0.94134843,3198.4,3198.0,0.01080004]
["bitfinex","ETHUSD",1641757937563,0.94134843,3198.4,3198.2,0.00103088]
["bitfinex","ETHUSD",1641757937864,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757939263,0.94134843,3198.4,3198.3,0.08724477]
["bitfinex","ETHUSD",1641757939665,0.94134843,3198.4,3198.3,0.08827562]
["bitfinex","ETHUSD",1641757940714,0.94134843,3198.4,3198.3,0.08724477]
["bitfinex","ETHUSD",1641757941814,0.94134843,3198.4,3198.3,0.08827562]
["bitfinex","ETHUSD",1641757942013,0.94134843,3198.4,3198.3,0.01012562]
["bitfinex","ETHUSD",1641757942913,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757943317,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757943813,0.94134843,3198.4,3198.3,0.00103085]
["bitfinex","ETHUSD",1641757944264,0.94134843,3198.4,3198.3,0.01012562]
["bitfinex","ETHUSD",1641757944865,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757945270,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757945767,0.94134843,3198.4,3198.3,0.00103085]
["bitfinex","ETHUSD",1641757946167,0.94134843,3198.4,3198.3,0.01012562]
["bitfinex","ETHUSD",1641757947067,0.94134843,3198.4,3198.3,0.00909477]
["bitfinex","ETHUSD",1641757947468,0.94134843,3198.4,3198.2,0.0096632]
["bitfinex","ETHUSD",1641757947912,0.94134843,3198.4,3198.3,0.00103085]
["bitfinex","ETHUSD",1641757948315,0.94134843,3198.4,3198.3,0.01012562]
["bitfinex","ETHUSD",1641757948917,0.94134843,3199.1,3198.3,1.36427695]
["bitfinex","ETHUSD",1641757949115,0.94134843,3199.1,3198.4,0.45]
["bitfinex","ETHUSD",1641757949315,0.94134843,3199.1,3198.4,0.53666635]
["bitfinex","ETHUSD",1641757949514,0.94134843,3199.1,3198.5,0.00795792]
["bitfinex","ETHUSD",1641757949715,0.94134843,3199.1,3198.6,0.781388]
["bitfinex","ETHUSD",1641757949915,0.94134843,3199.1,3198.6,1.381388]
["bitfinex","ETHUSD",1641757950114,0.94134843,3199.1,3198.7,0.78819108]
["bitfinex","ETHUSD",1641757950316,4.12972229,3199.6,3198.7,0.78819108]
["bitfinex","ETHUSD",1641757950317,0.94134843,3198.9,3198.7,0.78819108]
["bitfinex","ETHUSD",1641757950517,0.94134843,3198.9,3198.8,0.00625265]
["bitfinex","ETHUSD",1641757954164,0.94134843,3198.9,3198.7,0.00682108]
["bitfinex","ETHUSD",1641757956109,0.94134843,3198.9,3198.8,0.00103069]
["bitfinex","ETHUSD",1641757956509,0.94134843,3198.9,3198.8,0.00728334]
["bitfinex","ETHUSD",1641757956908,0.94134843,3198.9,3198.6,1.04943158]
["bitfinex","ETHUSD",1641757960862,0.94134843,3198.9,3198.6,1.83080538]
["bitfinex","ETHUSD",1641757961063,0.94134843,3198.9,3198.7,0.30489423]
["bitfinex","ETHUSD",1641757961265,0.94134843,3198.9,3198.7,0.3]
["bitfinex","ETHUSD",1641757961862,0.94134843,3198.9,3198.7,1.23146]
["bitfinex","ETHUSD",1641757962064,0.94134843,3198.9,3198.7,1.45]
["bitfinex","ETHUSD",1641757962464,0.94134843,3198.9,3198.7,0.45]
["bitfinex","ETHUSD",1641757962919,0.94134843,3198.9,3198.7,1.23146]
["bitfinex","ETHUSD",1641757963120,0.94294843,3198.9,3198.7,1.23146]
["bitfinex","ETHUSD",1641757963320,0.94134843,3198.8,3198.7,1.23146]
["bitfinex","ETHUSD",1641757964321,0.0016,3198.9,3198.8,10.11553762]
["bitfinex","ETHUSD",1641757964521,0.0016,3198.9,3198.8,12.94807762]
["bitfinex","ETHUSD",1641757964722,1.24224161,3199.7,3198.8,12.94807762]
["bitfinex","ETHUSD",1641757964723,1.18425147,3199.8,3198.9,12.6]
["bitfinex","ETHUSD",1641757964922,1.18425147,3199.8,3199.4,0.78106]
["bitfinex","ETHUSD",1641757965121,1.57911711,3200.0,3199.6,4.5]
["bitfinex","ETHUSD",1641757965322,1.57911711,3200.0,3199.8,0.7809744]
["bitfinex","ETHUSD",1641757965522,1.57911711,3200.0,3199.9,0.67811]
["bitfinex","ETHUSD",1641757965721,1.57911711,3200.7,3199.9,0.67811]
["bitfinex","ETHUSD",1641757965921,0.0022737,3200.0,3199.9,3.42128796]
["bitfinex","ETHUSD",1641757966120,0.0022737,3200.0,3199.9,3.72128796]
["bitfinex","ETHUSD",1641757966321,0.0022737,3200.0,3199.9,4.72128796]
["bitfinex","ETHUSD",1641757966769,1.57911711,3200.7,3199.9,5.50229256]
["bitfinex","ETHUSD",1641757966967,1.57911711,3200.7,3199.9,5.42418256]
["bitfinex","ETHUSD",1641757967166,0.00170527,3200.3,3200.0,1.0]
["bitfinex","ETHUSD",1641757967365,0.00170527,3200.3,3200.1,0.78099]
["bitfinex","ETHUSD",1641757967568,0.00113684,3200.2,3200.1,1.38099]
["bitfinex","ETHUSD",1641757968367,0.00113684,3200.2,3200.1,1.83099]
["bitfinex","ETHUSD",1641757968568,0.00113684,3200.2,3200.1,1.9091]
["bitfinex","ETHUSD",1641757970623,0.00113684,3200.2,3200.1,1.3091]
["bitfinex","ETHUSD",1641757971824,0.00113684,3200.2,3200.1,1.23099]
["bitfinex","ETHUSD",1641757972029,0.00113684,3200.2,3200.1,1.05]
["bitfinex","ETHUSD",1641757972224,0.00113684,3200.2,3200.1,2.05]
["bitfinex","ETHUSD",1641757972625,0.00113684,3200.2,3200.1,1.05]
["bitfinex","ETHUSD",1641757974585,0.00113684,3200.2,3200.1,1.12811]
["bitfinex","ETHUSD",1641757974781,0.00113684,3200.2,3200.1,0.6]
["bitfinex","ETHUSD",1641757974980,0.00113684,3200.2,3199.7,2.40744]
["bitfinex","ETHUSD",1641757975183,0.00113684,3200.2,3199.8,0.781027]
["bitfinex","ETHUSD",1641757975383,0.00113684,3200.2,3199.8,0.78216385]
["bitfinex","ETHUSD",1641757975582,0.00113684,3200.2,3200.0,1.53416134]
["bitfinex","ETHUSD",1641757975781,0.00113684,3200.2,3200.0,2.61238156]
["bitfinex","ETHUSD",1641757976182,0.00113684,3200.2,3200.0,1.37822022]
["bitfinex","ETHUSD",1641757976383,0.00113684,3200.2,3200.1,0.85]
["bitfinex","ETHUSD",1641757976589,0.00113684,3200.2,3200.1,0.45]
["bitfinex","ETHUSD",1641757978213,0.00113684,3200.2,3200.1,1.45]
["bitfinex","ETHUSD",1641757979214,0.00113684,3200.2,3200.0,4.22380332]
["bitfinex","ETHUSD",1641757979215,12.6,3199.9,3199.7,0.054708]
["bitfinex","ETHUSD",1641757979418,0.02449707,3199.7,3198.4,3.0886]
["bitfinex","ETHUSD",1641757979821,0.02822162,3199.2,3198.5,0.0073895]
["bitfinex","ETHUSD",1641757980016,1.5629754,3199.7,3198.5,0.0073895]
["bitfinex","ETHUSD",1641757980216,1.5629754,3199.7,3198.7,1.42266439]
["bitfinex","ETHUSD",1641757980415,1.33066657,3199.2,3198.8,1.52826874]
["bitfinex","ETHUSD",1641757980615,1.5629754,3199.7,3198.8,1.53395297]
["bitfinex","ETHUSD",1641757980818,0.0120625,3199.8,3198.9,0.00511581]
["bitfinex","ETHUSD",1641757981018,1.71460829,3200.0,3198.9,0.45511581]
["bitfinex","ETHUSD",1641757981318,1.71460829,3200.0,3199.0,0.00454739]
["bitfinex","ETHUSD",1641757981767,1.71460829,3200.0,3199.4,2.71218796]
["bitfinex","ETHUSD",1641757981768,1.29560438,3199.8,3199.4,2.71218796]
["bitfinex","ETHUSD",1641757981969,1.29560438,3199.8,3199.4,3.31218796]
["bitfinex","ETHUSD",1641757982173,1.29560438,3199.8,3199.5,0.00170527]
["bitfinex","ETHUSD",1641757982369,1.71460829,3200.0,3199.5,1.00170527]
["bitfinex","ETHUSD",1641757982567,1.71460829,3200.0,3199.5,1.07983527]
["bitfinex","ETHUSD",1641757982768,1.71460829,3200.0,3199.6,0.45113685]
["bitfinex","ETHUSD",1641757982965,1.71460829,3200.0,3199.7,0.07811]
["bitfinex","ETHUSD",1641757983167,1.71460829,3200.0,3199.9,1.26684078]
["bitfinex","ETHUSD",1641757983366,1.71460829,3200.0,3199.8,1.53098]
["bitfinex","ETHUSD",1641757983567,1.71574514,3200.0,3199.9,0.3]
["bitfinex","ETHUSD",1641757984167,1.71574514,3200.0,3199.6,0.45113685]
["bitfinex","ETHUSD",1641757984168,1.71574514,3200.0,3199.6,0.00113685]
["bitfinex","ETHUSD",1641757984569,1.71574514,3200.0,3199.2,0.00341054]
["bitfinex","ETHUSD",1641757984766,1.71574514,3200.0,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757984971,1.71574514,3200.0,3199.4,1.25050283]
["bitfinex","ETHUSD",1641757985167,1.71574514,3200.0,3199.1,0.00397896]
["bitfinex","ETHUSD",1641757985168,1.16667105,3199.7,3199.3,1.29440477]
["bitfinex","ETHUSD",1641757985418,1.16667105,3199.7,3199.5,0.00170527]
["bitfinex","ETHUSD",1641757985617,1.16667105,3199.7,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757985817,1.16667105,3199.7,3199.3,0.00284212]
["bitfinex","ETHUSD",1641757986019,1.16667105,3199.7,3199.1,0.00397896]
["bitfinex","ETHUSD",1641757986218,1.16667105,3199.7,3199.3,0.78125]
["bitfinex","ETHUSD",1641757986417,1.16667105,3199.7,3199.3,2.19961293]
["bitfinex","ETHUSD",1641757986719,1.71574514,3200.0,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757987818,1.31423747,3199.8,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757988019,0.02108006,3199.7,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757988220,1.71574514,3200.0,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757989170,1.42237973,3199.8,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757989966,2.82749926,3199.7,3199.4,0.00227369]
["bitfinex","ETHUSD",1641757990170,2.82749926,3199.7,3199.0,0.00454739]
["bitfinex","ETHUSD",1641757990366,0.7815294,3199.4,3199.0,0.00454739]
["bitfinex","ETHUSD",1641757990566,4.2184324,3199.3,3198.6,0.00682108]
["bitfinex","ETHUSD",1641757991370,0.78162,3199.1,3198.6,0.00682108]
["bitfinex","ETHUSD",1641757991570,0.7816563,3198.9,3198.6,0.00682108]
["bitfinex","ETHUSD",1641757991770,2.82361421,3198.8,3198.6,0.00682108]
["bitfinex","ETHUSD",1641757992071,1.33149114,3198.7,3198.6,0.00682108]
["bitfinex","ETHUSD",1641757992369,1.33149114,3198.7,3198.2,0.3]
["bitfinex","ETHUSD",1641757992571,0.781589,3198.9,3198.2,0.3]
["bitfinex","ETHUSD",1641757992774,0.781589,3198.9,3198.3,0.00170527]
["bitfinex","ETHUSD",1641757993029,0.00113685,3198.8,3198.3,0.00170527]
["bitfinex","ETHUSD",1641757993226,2.76728954,3198.8,3198.3,0.00170527]
["bitfinex","ETHUSD",1641757993421,0.00113685,3198.8,3198.0,0.00341054]
["bitfinex","ETHUSD",1641757993621,1.38433383,3198.5,3198.2,1.39086513]
["bitfinex","ETHUSD",1641757994022,1.38433383,3198.5,3198.2,1.99086513]
["bitfinex","ETHUSD",1641757994624,1.38433383,3198.5,3198.2,0.3]
["bitfinex","ETHUSD",1641757994825,1.38433383,3198.5,3198.0,0.30341054]
["bitfinex","ETHUSD",1641757995024,1.38433383,3198.5,3198.0,0.00341054]
["bitfinex","ETHUSD",1641757995229,1.38433383,3198.5,3198.1,0.00284212]
["bitfinex","ETHUSD",1641757995428,1.38433383,3198.5,3198.0,0.00341054]
["bitfinex","ETHUSD",1641757995624,1.38433383,3198.5,3198.1,1.42013674]
["bitfinex","ETHUSD",1641757995824,1.38433383,3198.5,3198.1,1.72013674]
["bitfinex","ETHUSD",1641757996027,1.38433383,3198.5,3198.2,0.3022737]
["bitfinex","ETHUSD",1641757996975,0.00113685,3198.8,3198.2,0.3022737]
["bitfinex","ETHUSD",1641757997577,0.00113685,3198.8,3198.4,0.78148]
["bitfinex","ETHUSD",1641757997777,0.00113685,3198.8,3198.5,0.07814]
["bitfinex","ETHUSD",1641757997977,0.00113685,3198.8,3198.5,0.8594997]
["bitfinex","ETHUSD",1641757998178,0.00113685,3198.8,3198.6,2.66199161]
["bitfinex","ETHUSD",1641757998376,0.00113685,3198.8,3198.7,8.42814]
["bitfinex","ETHUSD",1641757998577,0.00113685,3198.8,3198.7,9.87814]
["bitfinex","ETHUSD",1641757998776,0.00113685,3198.8,3198.7,10.48714]
["bitfinex","ETHUSD",1641757998979,2.66059057,3199.6,3198.8,4.5]
["bitfinex","ETHUSD",1641757999181,1.71460829,3200.0,3198.9,1.52813]
["bitfinex","ETHUSD",1641757999383,1.71460829,3200.0,3199.8,1.12426945]
["bitfinex","ETHUSD",1641757999579,1.71460829,3200.0,3199.9,0.75]
["bitfinex","ETHUSD",1641757999778,1.71460829,3200.0,3199.9,2.13310409]
["bitfinex","ETHUSD",1641757999983,0.00168018,3200.3,3200.0,1.70778721]
["bitfinex","ETHUSD",1641758000180,1.18747002,3200.7,3200.1,0.52811]
["bitfinex","ETHUSD",1641758000424,0.00113684,3200.2,3200.1,0.52811]
["bitfinex","ETHUSD",1641758000628,0.00113684,3200.2,3200.1,0.82811]
["bitfinex","ETHUSD",1641758001124,1.18747002,3201.2,3200.2,6.2]
["bitfinex","ETHUSD",1641758001325,1.18747002,3201.2,3200.5,2.34206]
["bitfinex","ETHUSD",1641758001523,1.18747002,3201.2,3200.6,20.18485405]
["bitfinex","ETHUSD",1641758001524,0.00511582,3201.1,3200.6,20.18485405]
["bitfinex","ETHUSD",1641758001722,0.00511582,3201.1,3200.6,1.87485405]
["bitfinex","ETHUSD",1641758001924,0.00454739,3201.0,3200.7,1.23214137]
["bitfinex","ETHUSD",1641758002126,0.00454739,3201.0,3200.8,0.5281]
["bitfinex","ETHUSD",1641758002323,5.56948905,3201.5,3200.8,0.5281]
["bitfinex","ETHUSD",1641758002324,0.00397897,3200.9,3200.8,0.5281]
["bitfinex","ETHUSD",1641758002526,0.00397897,3200.9,3200.8,0.8281]
["bitfinex","ETHUSD",1641758002925,0.00397897,3200.9,3200.8,1.05]
["bitfinex","ETHUSD",1641758003124,0.00397897,3200.9,3200.8,2.6117]
["bitfinex","ETHUSD",1641758003331,0.00397897,3200.9,3200.8,2.0117]
["bitfinex","ETHUSD",1641758003526,0.00397897,3200.9,3200.8,0.45]
["bitfinex","ETHUSD",1641758003923,0.00397897,3200.9,3200.5,0.78096]
["bitfinex","ETHUSD",1641758004177,0.00397897,3200.9,3200.7,1.10999137]
["bitfinex","ETHUSD",1641758004371,0.00341054,3200.8,3200.7,1.10999137]
["bitfinex","ETHUSD",1641758004572,0.00341054,3200.8,3200.7,1.40999137]
["bitfinex","ETHUSD",1641758004772,0.00341054,3200.8,3200.7,2.59138083]
["bitfinex","ETHUSD",1641758005572,0.00341054,3200.8,3200.7,3.59138083]
["bitfinex","ETHUSD",1641758005772,0.00341054,3200.8,3200.7,3.37231083]
["bitfinex","ETHUSD",1641758005981,0.00341054,3200.8,3200.7,4.37231083]
["bitfinex","ETHUSD",1641758006275,1.44663516,3201.5,3201.2,1.40174287]
["bitfinex","ETHUSD",1641758006473,1.44663516,3201.5,3200.7,3.26231946]
["bitfinex","ETHUSD",1641758006474,1.44663516,3201.5,3200.7,2.48138946]
["bitfinex","ETHUSD",1641758006772,0.00341055,3201.4,3200.7,2.48138946]
["bitfinex","ETHUSD",1641758006975,0.00341055,3201.4,3201.0,0.78098]
["bitfinex","ETHUSD",1641758007174,0.00284212,3201.3,3201.0,0.78098]
["bitfinex","ETHUSD",1641758007375,0.00284212,3201.3,3201.0,1.38098]
["bitfinex","ETHUSD",1641758007576,0.0022737,3201.2,3201.0,1.38098]
["bitfinex","ETHUSD",1641758008028,0.00170528,3201.1,3201.0,1.38098]
["bitfinex","ETHUSD",1641758008226,0.00170528,3201.1,3200.7,0.3]
["bitfinex","ETHUSD",1641758008628,0.00113685,3201.0,3200.6,1.56194]
["bitfinex","ETHUSD",1641758009028,1.43976592,3200.7,3200.6,1.56194]
["bitfinex","ETHUSD",1641758009425,2.66206746,3201.3,3200.6,1.56307684]
["bitfinex","ETHUSD",1641758009826,0.0022737,3201.2,3200.6,1.56307684]
["bitfinex","ETHUSD",1641758010026,0.0022737,3201.2,3200.7,0.3]
["bitfinex","ETHUSD",1641758010226,0.00170528,3201.1,3200.7,0.3]
["bitfinex","ETHUSD",1641758010427,0.00170528,3201.1,3200.8,3.09158803]
["bitfinex","ETHUSD",1641758010628,0.00113685,3201.0,3200.9,1.0]
["bitfinex","ETHUSD",1641758011025,0.00113685,3201.0,3200.9,1.3]
["bitfinex","ETHUSD",1641758011679,0.00113685,3201.0,3200.9,2.53089]
["bitfinex","ETHUSD",1641758012271,0.00113685,3201.0,3200.9,2.60899]
["bitfinex","ETHUSD",1641758012472,2.65894415,3202.0,3201.0,1.10918654]
["bitfinex","ETHUSD",1641758012672,2.65894415,3202.0,3201.9,2.35632872]
["bitfinex","ETHUSD",1641758012873,2.65894415,3202.0,3201.3,0.45]
["bitfinex","ETHUSD",1641758013072,2.65894415,3202.0,3201.4,0.37807]
["bitfinex","ETHUSD",1641758013272,0.00511581,3201.9,3201.4,0.07807]
["bitfinex","ETHUSD",1641758013674,2.65894415,3202.0,3201.4,0.07807]
["bitfinex","ETHUSD",1641758013675,2.65894415,3202.0,3201.5,18.76]
["bitfinex","ETHUSD",1641758013875,2.65894415,3202.0,3201.7,1.56137]
["bitfinex","ETHUSD",1641758014072,2.65894415,3202.2,3201.8,0.52806]
["bitfinex","ETHUSD",1641758014373,2.65894415,3202.2,3201.9,0.07807]
["bitfinex","ETHUSD",1641758014573,2.65894415,3202.2,3202.0,0.45]
["bitfinex","ETHUSD",1641758014772,0.00397896,3202.5,3202.0,0.45]
["bitfinex","ETHUSD",1641758014973,0.00397896,3202.5,3202.2,1.89581793]
["bitfinex","ETHUSD",1641758015173,0.00341054,3202.4,3202.2,2.97632383]
["bitfinex","ETHUSD",1641758015624,0.00284212,3202.3,3202.2,3.05438383]
["bitfinex","ETHUSD",1641758016322,0.00284212,3202.3,3202.2,6.05769441]
["bitfinex","ETHUSD",1641758017023,0.00284212,3202.3,3202.2,5.27718851]
["bitfinex","ETHUSD",1641758017423,0.00284212,3202.3,3202.2,4.27718851]
["bitfinex","ETHUSD",1641758017622,0.00284212,3202.3,3202.2,0.82806]
["bitfinex","ETHUSD",1641758018024,0.00284212,3202.3,3202.2,1.12806]
["bitfinex","ETHUSD",1641758018424,0.00284212,3202.3,3202.2,1.05]
["bitfinex","ETHUSD",1641758018826,0.00284212,3202.3,3202.1,1.56109]
["bitfinex","ETHUSD",1641758019031,0.00284212,3202.3,3201.8,0.45]
["bitfinex","ETHUSD",1641758019275,1.47571474,3202.2,3201.6,0.00113685]
["bitfinex","ETHUSD",1641758019474,4.51860049,3201.7,3201.6,0.00113685]
["bitfinex","ETHUSD",1641758019674,1.16860049,3201.7,3201.3,0.00284212]
["bitfinex","ETHUSD",1641758020077,1.16860049,3201.7,3201.1,0.00397896]
["bitfinex","ETHUSD",1641758020372,13.55514926,3202.9,3201.1,0.00397896]
["bitfinex","ETHUSD",1641758020573,0.7809179,3202.1,3201.1,0.00397896]
["bitfinex","ETHUSD",1641758020770,1.43793599,3201.5,3201.1,1.27303911]
["bitfinex","ETHUSD",1641758020973,0.7809179,3202.1,3201.1,1.27303911]
["bitfinex","ETHUSD",1641758021172,0.7809179,3202.1,3201.2,0.00511581]
["bitfinex","ETHUSD",1641758021972,1.30667148,3201.6,3201.2,0.00511581]
["bitfinex","ETHUSD",1641758023024,0.01796879,3201.5,3201.2,0.00511581]
["bitfinex","ETHUSD",1641758023224,0.01796879,3201.5,3200.9,0.00682108]
["bitfinex","ETHUSD",1641758023717,2.80391084,3201.6,3200.9,0.00682108]
["bitfinex","ETHUSD",1641758023916,1.60207148,3201.6,3200.9,0.00682108]
["bitfinex","ETHUSD",1641758024323,1.30667148,3201.6,3200.9,0.00682108]
["bitfinex","ETHUSD",1641758024519,0.7811043,3201.3,3200.9,0.00682108]
["bitfinex","ETHUSD",1641758024720,1.4778057,3200.6,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758024921,0.7811043,3201.3,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758026022,1.53244468,3200.9,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758026682,0.01688354,3200.8,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758027272,1.53244468,3200.9,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758028173,1.53244468,3200.9,3200.4,1.35762622]
["bitfinex","ETHUSD",1641758028373,0.7811,3201.8,3200.4,1.35762622]
["bitfinex","ETHUSD",1641758028572,1.5621351,3201.9,3200.5,0.08718478]
["bitfinex","ETHUSD",1641758029073,0.7810769,3201.5,3200.6,0.00852635]
["bitfinex","ETHUSD",1641758029277,2.95285258,3201.4,3200.6,0.00852635]
["bitfinex","ETHUSD",1641758029674,0.01808453,3201.3,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758030078,4.51534258,3201.4,3200.4,0.0096632]
["bitfinex","ETHUSD",1641758030273,0.02465277,3201.3,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758030518,1.52765063,3200.3,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758030719,1.5626018,3200.9,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758031119,3.06845929,3201.2,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758031618,0.7812384,3200.8,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758031824,1.24552308,3200.2,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758035272,0.7812564,3200.6,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758036271,2.75763098,3200.5,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758036872,2.72652422,3200.5,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758037272,1.39663868,3200.4,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758037473,2.17803478,3200.4,3200.1,0.01136847]
["bitfinex","ETHUSD",1641758037917,2.17803478,3200.4,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758038118,2.78338541,3200.3,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758038321,0.80896803,3200.2,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758038519,9.18133736,3200.1,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758038722,3.13133736,3200.1,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758039120,1.5629888,3200.2,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758039925,0.7815388,3200.2,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758040323,0.00113685,3200.3,3200.0,1.68505027]
["bitfinex","ETHUSD",1641758042772,0.00113685,3200.3,3200.0,2.28505027]
["bitfinex","ETHUSD",1641758042972,0.00113685,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758043171,0.00113685,3200.3,3200.2,0.45]
["bitfinex","ETHUSD",1641758043578,0.00113685,3200.3,3200.2,0.75]
["bitfinex","ETHUSD",1641758043773,0.00113685,3200.3,3200.2,0.45]
["bitfinex","ETHUSD",1641758044773,0.00113685,3200.3,3200.0,1.98505027]
["bitfinex","ETHUSD",1641758044977,0.00113685,3200.3,3200.0,2.28505027]
["bitfinex","ETHUSD",1641758045418,0.00113685,3200.3,3200.0,1.98505027]
["bitfinex","ETHUSD",1641758046226,0.00113685,3200.3,3200.0,2.28505027]
["bitfinex","ETHUSD",1641758046422,0.00113685,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758050572,2.89342966,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758050773,2.80161357,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758050970,0.00113685,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758053620,2.77289825,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758054222,2.72289825,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758054826,4.28584825,3200.3,3200.1,0.07811]
["bitfinex","ETHUSD",1641758055222,7.58427302,3200.2,3200.1,0.07811]
["bitfinex","ETHUSD",1641758055526,9.14707252,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641758055724,7.52373389,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641758056972,10.23765983,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641758057376,17.13765983,3200.2,3200.1,0.00113685]
["bitfinex","ETHUSD",1641758057775,17.13765983,3200.2,3200.1,0.91413685]
["bitfinex","ETHUSD",1641758058180,17.13765983,3200.2,3199.3,0.07811]
["bitfinex","ETHUSD",1641758058181,1.0514624,3199.6,3198.7,6.11]
["bitfinex","ETHUSD",1641758058378,2.3451395,3199.3,3198.7,6.11]
["bitfinex","ETHUSD",1641758058576,2.3451395,3199.3,3198.8,0.0073895]
["bitfinex","ETHUSD",1641758058577,0.77,3199.3,3198.8,0.0073895]
["bitfinex","ETHUSD",1641758058978,0.03727661,3199.2,3198.8,0.0073895]
["bitfinex","ETHUSD",1641758059175,12.6,3198.9,3198.7,8.95e-05]
["bitfinex","ETHUSD",1641758059377,0.04243538,3198.7,3197.2,4.3484]
["bitfinex","ETHUSD",1641758059676,0.04243538,3198.7,3197.3,0.00852636]
["bitfinex","ETHUSD",1641758059876,18.31,3198.7,3197.3,0.00852636]
["bitfinex","ETHUSD",1641758060076,1.35844944,3197.6,3197.3,1.18198264]
["bitfinex","ETHUSD",1641758060278,0.78188,3198.2,3197.4,1.41300121]
["bitfinex","ETHUSD",1641758060526,2.76864418,3198.8,3197.4,1.42095914]
["bitfinex","ETHUSD",1641758060527,2.3457229,3198.7,3197.4,1.42095914]
["bitfinex","ETHUSD",1641758060732,2.3457229,3198.7,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758060930,2.79274044,3198.6,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758061131,1.33865281,3197.9,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758061327,1.33865281,3197.9,3197.5,0.00506963]
["bitfinex","ETHUSD",1641758061727,1.33865281,3197.9,3197.2,0.0067749]
["bitfinex","ETHUSD",1641758061928,1.33865281,3197.9,3197.1,0.00734332]
["bitfinex","ETHUSD",1641758062330,1.33865281,3197.9,3197.5,1.36138829]
["bitfinex","ETHUSD",1641758062530,2.12052691,3197.9,3197.5,1.36138829]
["bitfinex","ETHUSD",1641758062827,2.12052691,3197.9,3197.6,0.00450121]
["bitfinex","ETHUSD",1641758063028,1.33865281,3197.9,3197.6,0.00450121]
["bitfinex","ETHUSD",1641758064478,1.33865281,3197.9,3197.1,0.08551332]
["bitfinex","ETHUSD",1641758064680,1.33865281,3197.9,3197.3,1.34302425]
["bitfinex","ETHUSD",1641758064879,1.33865281,3197.9,3197.4,0.07817]
["bitfinex","ETHUSD",1641758065079,1.33865281,3197.9,3197.4,0.38380805]
["bitfinex","ETHUSD",1641758065280,1.33865281,3197.9,3197.5,1.17580623]
["bitfinex","ETHUSD",1641758065679,2.12054131,3197.9,3197.6,0.00450121]
["bitfinex","ETHUSD",1641758065884,2.87852068,3197.8,3197.6,0.00450121]
["bitfinex","ETHUSD",1641758066080,0.9117,3197.8,3197.5,0.00506963]
["bitfinex","ETHUSD",1641758066279,3.76064958,3197.8,3197.2,0.0067749]
["bitfinex","ETHUSD",1641758066479,3.76064958,3197.8,3196.9,0.00848017]
["bitfinex","ETHUSD",1641758066685,1.35045854,3197.3,3196.9,1.4916611]
["bitfinex","ETHUSD",1641758066980,0.7820648,3197.4,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758067179,2.78647627,3197.6,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758067380,1.5641104,3197.7,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758067581,2.83416976,3197.6,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758067782,1.5641104,3197.7,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758068021,1.2532937,3197.3,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758068222,0.7819988,3197.5,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758068425,1.5639343,3198.0,3197.0,0.00791175]
["bitfinex","ETHUSD",1641758069222,1.19108319,3197.8,3197.6,1.26866723]
["bitfinex","ETHUSD",1641758069422,1.5639343,3198.0,3197.6,1.26866723]
["bitfinex","ETHUSD",1641758069623,2.3458321,3198.0,3197.7,0.00393278]
["bitfinex","ETHUSD",1641758070723,0.02685847,3197.9,3197.7,0.00393278]
["bitfinex","ETHUSD",1641758070927,1.26541768,3197.9,3197.7,0.00393278]
["bitfinex","ETHUSD",1641758071977,0.7818978,3198.0,3197.7,0.00393278]
["bitfinex","ETHUSD",1641758072276,0.07817,3198.7,3197.8,0.45]
["bitfinex","ETHUSD",1641758072475,0.00168018,3198.9,3197.9,2.72082417]
["bitfinex","ETHUSD",1641758072681,0.00118303,3198.6,3197.9,3.17362011]
["bitfinex","ETHUSD",1641758072876,0.82967005,3199.3,3198.0,1.86195751]
["bitfinex","ETHUSD",1641758073173,0.82967005,3199.3,3198.1,0.45397897]
["bitfinex","ETHUSD",1641758073174,1.4427339,3198.8,3198.1,0.45397897]
["bitfinex","ETHUSD",1641758073376,1.4427339,3198.8,3198.4,0.3]
["bitfinex","ETHUSD",1641758073577,0.00170527,3199.1,3198.5,0.07814]
["bitfinex","ETHUSD",1641758073775,0.00170527,3199.1,3198.5,0.37984527]
["bitfinex","ETHUSD",1641758073974,0.00113684,3199.0,3198.6,0.00113685]
["bitfinex","ETHUSD",1641758074177,0.00113684,3199.0,3198.7,1.42069374]
["bitfinex","ETHUSD",1641758074376,0.00341054,3199.4,3198.7,1.42069374]
["bitfinex","ETHUSD",1641758074576,1.44917034,3198.9,3198.7,1.72069374]
["bitfinex","ETHUSD",1641758074876,1.44917034,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641758075527,1.44917034,3198.9,3198.5,0.00170527]
["bitfinex","ETHUSD",1641758076130,1.44917034,3198.9,3198.6,1.18622777]
["bitfinex","ETHUSD",1641758076527,1.44917034,3198.9,3198.6,1.78622777]
["bitfinex","ETHUSD",1641758076937,1.44917034,3198.9,3198.6,0.6]
["bitfinex","ETHUSD",1641758077236,1.44917034,3198.9,3198.5,0.37984527]
["bitfinex","ETHUSD",1641758077629,1.44917034,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641758078032,2.23082984,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641758079032,3.01254984,3198.9,3198.6,0.00113685]
["bitfinex","ETHUSD",1641758079272,3.01254984,3198.9,3198.0,0.00454739]
["bitfinex","ETHUSD",1641758079471,0.781724,3198.7,3198.0,0.00454739]
["bitfinex","ETHUSD",1641758080073,1.28724377,3198.2,3198.0,0.00454739]
["bitfinex","ETHUSD",1641758080476,0.78172,3198.9,3198.0,0.00454739]
["bitfinex","ETHUSD",1641758080777,0.00284211,3199.3,3198.7,1.22263578]
["bitfinex","ETHUSD",1641758080975,0.00284211,3199.3,3198.1,0.07813]
["bitfinex","ETHUSD",1641758081280,0.00227369,3199.2,3198.2,0.00341055]
["bitfinex","ETHUSD",1641758081474,0.00227369,3199.2,3198.3,0.07814]
["bitfinex","ETHUSD",1641758081675,1.0,3199.6,3198.2,0.30341055]
["bitfinex","ETHUSD",1641758081676,0.7816472,3198.9,3198.2,0.30341055]
["bitfinex","ETHUSD",1641758081875,0.7816472,3198.9,3198.4,0.0022737]
["bitfinex","ETHUSD",1641758082074,0.7816472,3198.9,3198.3,0.00284212]
["bitfinex","ETHUSD",1641758082275,1.5634567,3199.0,3198.2,1.03387168]
["bitfinex","ETHUSD",1641758082477,1.264414,3198.9,3198.3,0.00284212]
["bitfinex","ETHUSD",1641758082774,2.3452914,3198.7,3198.3,0.00284212]
["bitfinex","ETHUSD",1641758083026,1.5635879,3198.7,3198.3,0.00284212]
["bitfinex","ETHUSD",1641758083223,1.5635879,3198.7,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758084023,0.7817743,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758084624,1.5635879,3198.7,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758084824,1.264414,3198.9,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758085024,0.7817428,3198.6,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758085225,1.264414,3198.9,3198.1,0.00397897]
["bitfinex","ETHUSD",1641758085424,2.75548642,3198.7,3197.8,0.00568424]
["bitfinex","ETHUSD",1641758085628,0.01938831,3198.6,3197.8,0.00568424]
["bitfinex","ETHUSD",1641758085827,0.07815,3198.5,3197.6,0.00682109]
["bitfinex","ETHUSD",1641758086024,0.07815,3198.5,3197.4,3.9571]
["bitfinex","ETHUSD",1641758086025,1.07815,3198.5,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758086225,0.78197,3197.9,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758086430,0.02023294,3197.8,3197.5,0.00738951]
["bitfinex","ETHUSD",1641758087071,0.07817,3197.9,3197.5,0.00170527]
["bitfinex","ETHUSD",1641758087272,0.7819688,3197.8,3196.9,0.00511581]
["bitfinex","ETHUSD",1641758087474,1.35426907,3197.0,3196.9,0.00511581]
["bitfinex","ETHUSD",1641758087873,1.35426907,3197.0,3196.9,1.1739975]
["bitfinex","ETHUSD",1641758088675,0.07818,3198.1,3196.9,1.4739975]
["bitfinex","ETHUSD",1641758088877,0.01261938,3198.2,3197.0,0.07817]
["bitfinex","ETHUSD",1641758089080,0.01261938,3198.2,3197.0,2.73307319]
["bitfinex","ETHUSD",1641758089081,0.00113685,3198.0,3197.0,2.73307319]
["bitfinex","ETHUSD",1641758089376,0.00170527,3198.1,3197.1,0.00397896]
["bitfinex","ETHUSD",1641758089576,1.5110281,3197.3,3197.2,0.07817]
["bitfinex","ETHUSD",1641758089986,1.5110281,3197.3,3197.2,0.00341054]
["bitfinex","ETHUSD",1641758090425,1.5110281,3197.3,3197.1,0.00397896]
["bitfinex","ETHUSD",1641758090627,1.5110281,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758091429,2.293092,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758091628,2.293092,3197.3,3196.9,0.00511581]
["bitfinex","ETHUSD",1641758091823,2.293092,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758091824,1.5110281,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758092225,0.78213,3197.2,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758092426,0.7821054,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758094276,1.5110281,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758094277,2.2930606,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758094971,2.2930606,3197.3,3196.8,1.38339008]
["bitfinex","ETHUSD",1641758095172,2.2930606,3197.3,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758095372,0.782071,3197.1,3196.9,0.00511581]
["bitfinex","ETHUSD",1641758095574,0.782071,3197.1,3196.8,0.00568423]
["bitfinex","ETHUSD",1641758096072,1.5110281,3197.3,3196.9,1.29890463]
["bitfinex","ETHUSD",1641758096473,1.5110281,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758096878,2.2930666,3197.3,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758097919,1.56405,3197.9,3197.1,0.00701512]
["bitfinex","ETHUSD",1641758097920,0.78198,3197.9,3197.1,0.00701512]
["bitfinex","ETHUSD",1641758098123,0.78198,3197.9,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758098321,0.78198,3197.9,3197.2,0.00341054]
["bitfinex","ETHUSD",1641758098520,0.78198,3197.9,3197.0,0.00454739]
["bitfinex","ETHUSD",1641758098921,0.7819158,3197.8,3197.6,2.428619]
["bitfinex","ETHUSD",1641758099123,0.00454739,3197.8,3197.6,1.30236453]
["bitfinex","ETHUSD",1641758099324,0.00397897,3197.7,3197.6,1.30236453]
["bitfinex","ETHUSD",1641758099925,0.00397897,3197.7,3197.6,1.60236453]
["bitfinex","ETHUSD",1641758100126,0.00397897,3197.7,3197.6,1.30236453]
["bitfinex","ETHUSD",1641758100726,0.00397897,3197.7,3197.6,1.75236453]
["bitfinex","ETHUSD",1641758100926,0.00397897,3197.7,3197.6,0.45]
["bitfinex","ETHUSD",1641758103678,0.00397897,3197.7,3197.6,1.4844421]
["bitfinex","ETHUSD",1641758103880,0.00397897,3197.7,3197.6,1.7844421]
["bitfinex","ETHUSD",1641758104876,0.00397897,3197.7,3197.6,1.8626121]
["bitfinex","ETHUSD",1641758105277,0.00397897,3197.7,3197.6,2.6443021]
["bitfinex","ETHUSD",1641758106726,0.00397897,3197.7,3197.6,2.8626121]
["bitfinex","ETHUSD",1641758107625,0.00397897,3197.7,3197.6,3.6442921]
["bitfinex","ETHUSD",1641758107826,0.00397897,3197.7,3197.6,9.18761404]
["bitfinex","ETHUSD",1641758108029,0.00397897,3197.7,3197.6,16.18652753]
["bitfinex","ETHUSD",1641758108228,0.00166149,3198.2,3197.7,9.35]
["bitfinex","ETHUSD",1641758108426,0.00166149,3198.2,3198.1,5.624]
["bitfinex","ETHUSD",1641758108629,0.00166149,3198.2,3198.1,6.374]
["bitfinex","ETHUSD",1641758108828,0.00166149,3198.2,3198.1,8.47795874]
["bitfinex","ETHUSD",1641758109027,0.00166149,3198.2,3198.1,10.66843165]
["bitfinex","ETHUSD",1641758109275,0.00166149,3198.2,3198.1,9.88697165]
["bitfinex","ETHUSD",1641758109883,0.00166149,3198.2,3198.1,13.31588888]
["bitfinex","ETHUSD",1641758110176,1.13291285,3198.7,3198.1,13.31588888]
["bitfinex","ETHUSD",1641758110378,1.13291285,3198.7,3198.2,0.37815]
["bitfinex","ETHUSD",1641758110579,1.13457434,3198.7,3198.6,1.08765481]
["bitfinex","ETHUSD",1641758110778,1.13457434,3198.7,3198.6,1.83765481]
["bitfinex","ETHUSD",1641758110980,1.14025857,3198.7,3198.6,2.13765481]
["bitfinex","ETHUSD",1641758111380,1.14025857,3198.7,3198.6,0.45]
["bitfinex","ETHUSD",1641758112182,1.13859708,3198.7,3198.6,0.45]
["bitfinex","ETHUSD",1641758113030,1.13859708,3198.7,3198.2,0.45]
["bitfinex","ETHUSD",1641758113325,2.78205788,3198.6,3197.8,1.05]
["bitfinex","ETHUSD",1641758113526,2.78717369,3198.6,3197.8,1.05]
["bitfinex","ETHUSD",1641758113724,1.5636356,3198.3,3197.8,1.05]
["bitfinex","ETHUSD",1641758113925,1.29411981,3198.2,3197.8,2.19500117]
["bitfinex","ETHUSD",1641758114125,1.29696192,3198.2,3197.8,1.59500117]
["bitfinex","ETHUSD",1641758114326,0.00227369,3198.1,3197.8,1.59500117]
["bitfinex","ETHUSD",1641758114726,0.00170527,3198.0,3197.8,1.59500117]
["bitfinex","ETHUSD",1641758115127,0.00113684,3197.9,3197.8,1.59500117]
["bitfinex","ETHUSD",1641758115529,0.00113684,3197.9,3197.8,2.19500117]
["bitfinex","ETHUSD",1641758115727,4.60113684,3197.9,3197.8,0.45]
["bitfinex","ETHUSD",1641758115933,7.38782756,3197.9,3197.5,6.11]
["bitfinex","ETHUSD",1641758116127,0.01726909,3197.8,3197.5,6.11]
["bitfinex","ETHUSD",1641758116327,7.38782756,3197.9,3197.5,6.11]
["bitfinex","ETHUSD",1641758116781,1.5639119,3197.8,3197.5,6.11]
["bitfinex","ETHUSD",1641758117781,1.43055343,3197.7,3197.5,6.11]
["bitfinex","ETHUSD",1641758118385,0.78198,3197.6,3197.5,6.11]
["bitfinex","ETHUSD",1641758118784,0.78198,3197.6,3197.5,6.11113685]
["bitfinex","ETHUSD",1641758120286,0.78198,3197.6,3197.5,0.00113685]
["bitfinex","ETHUSD",1641758120525,3.48459707,3197.6,3197.5,0.00113685]
["bitfinex","ETHUSD",1641758120725,0.72533834,3197.5,3197.2,0.00284212]
["bitfinex","ETHUSD",1641758120930,0.78212,3197.3,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758121131,1.40057572,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758122130,2.18270112,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758122327,2.96483112,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758124377,0.52909752,3197.2,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758124577,1.41444484,3197.1,3197.0,0.03278849]
["bitfinex","ETHUSD",1641758124777,1.41444484,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758125678,2.19657024,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758125880,2.97870024,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758127178,2.97870024,3197.1,3196.9,0.0348387]
["bitfinex","ETHUSD",1641758127379,2.97870024,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758127578,1.41444484,3197.1,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758127778,1.41444484,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758129842,1.41444484,3197.1,3197.0,1.11977349]
["bitfinex","ETHUSD",1641758130235,1.41444484,3197.1,3197.0,1.12375246]
["bitfinex","ETHUSD",1641758130433,1.56409,3197.7,3197.0,1.12375246]
["bitfinex","ETHUSD",1641758130837,1.56409,3197.7,3197.1,0.00341054]
["bitfinex","ETHUSD",1641758131238,5.44208674,3197.6,3197.1,0.00341054]
["bitfinex","ETHUSD",1641758131434,1.43864926,3197.3,3197.1,0.00341054]
["bitfinex","ETHUSD",1641758131691,2.22069546,3197.3,3197.1,0.00341054]
["bitfinex","ETHUSD",1641758131885,2.22069546,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758132084,2.22069546,3197.3,3197.2,0.00284212]
["bitfinex","ETHUSD",1641758132285,2.22069546,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758132885,3.00278546,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758133087,2.22069546,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758133288,1.43864926,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641758135087,1.43864926,3197.3,3196.9,0.08272739]
["bitfinex","ETHUSD",1641758135525,2.22070986,3197.3,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758135828,1.43864926,3197.3,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758136224,0.782,3197.7,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758136428,0.00113684,3197.9,3197.0,0.00397897]
["bitfinex","ETHUSD",1641758136626,0.00113684,3197.9,3197.1,0.45]
["bitfinex","ETHUSD",1641758136827,0.00113684,3197.9,3197.2,0.07817]
["bitfinex","ETHUSD",1641758137027,0.00113684,3197.9,3197.3,0.75]
["bitfinex","ETHUSD",1641758137227,2.66317595,3197.9,3197.4,0.07817]
["bitfinex","ETHUSD",1641758137429,2.66317595,3197.9,3197.7,1.27878254]
["bitfinex","ETHUSD",1641758138033,1.33944247,3198.0,3197.7,1.27878254]
["bitfinex","ETHUSD",1641758138034,1.5448912,3198.2,3197.7,1.27878254]
["bitfinex","ETHUSD",1641758138230,0.7818401,3198.1,3197.5,0.45]
["bitfinex","ETHUSD",1641758138434,4.99021348,3198.2,3197.5,0.45]
["bitfinex","ETHUSD",1641758138629,4.99021348,3198.2,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758138830,4.99021348,3198.2,3197.6,0.45170527]
["bitfinex","ETHUSD",1641758139031,2.32845647,3198.2,3197.6,0.45170527]
["bitfinex","ETHUSD",1641758139281,2.32845647,3198.2,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758139481,0.00284212,3198.1,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758139684,1.5638164,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758139885,2.3480565,3198.0,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758140084,0.00170527,3197.9,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758140483,0.00113685,3197.8,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758140885,0.00170527,3197.9,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758141282,0.00113685,3197.8,3197.6,0.00170527]
["bitfinex","ETHUSD",1641758141484,0.00113685,3197.8,3197.6,1.16892646]
["bitfinex","ETHUSD",1641758141685,0.00284212,3198.1,3197.6,1.16892646]
["bitfinex","ETHUSD",1641758141887,0.00284212,3198.1,3197.7,2.6403766]
["bitfinex","ETHUSD",1641758142084,0.0022737,3198.0,3197.8,3.07069245]
["bitfinex","ETHUSD",1641758142285,0.0022737,3198.0,3197.9,0.07817]
["bitfinex","ETHUSD",1641758142483,0.7817097,3198.7,3197.9,1.66643509]
["bitfinex","ETHUSD",1641758142685,0.7817097,3198.7,3197.9,1.58826509]
["bitfinex","ETHUSD",1641758142922,0.00568424,3198.6,3197.9,1.58826509]
["bitfinex","ETHUSD",1641758143122,1.48544472,3198.5,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758143326,1.49056054,3198.5,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758143523,0.00454739,3198.4,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758143921,0.00397897,3198.3,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758144321,0.00341054,3198.2,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758144723,0.00284212,3198.1,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758145122,0.0022737,3198.0,3197.9,2.18826509]
["bitfinex","ETHUSD",1641758145326,0.0022737,3198.0,3197.9,2.26643509]
["bitfinex","ETHUSD",1641758146423,0.0022737,3198.0,3197.9,5.66643509]
["bitfinex","ETHUSD",1641758146681,0.0022737,3198.0,3197.9,9.33902867]
["bitfinex","ETHUSD",1641758147273,0.0022737,3198.0,3197.9,36.03062867]
["bitfinex","ETHUSD",1641758147474,0.0022737,3198.0,3197.9,41.65462867]
["bitfinex","ETHUSD",1641758147673,2.38144142,3199.4,3197.9,41.65462867]
["bitfinex","ETHUSD",1641758147873,3.15921979,3199.7,3198.3,5.624]
["bitfinex","ETHUSD",1641758147874,1.58745364,3199.3,3198.3,5.624]
["bitfinex","ETHUSD",1641758148073,1.59484314,3199.3,3198.4,22.1559092]
["bitfinex","ETHUSD",1641758148273,1.59484314,3199.3,3199.1,1.25945178]
["bitfinex","ETHUSD",1641758148473,2.38144142,3199.5,3199.2,1.71860441]
["bitfinex","ETHUSD",1641758148673,1.04944142,3199.5,3199.2,1.71860441]
["bitfinex","ETHUSD",1641758148875,1.19034226,3199.8,3199.2,1.71860441]
["bitfinex","ETHUSD",1641758149074,1.19034226,3199.8,3199.2,5.30772082]
["bitfinex","ETHUSD",1641758149373,0.00170527,3199.6,3199.2,2.71860441]
["bitfinex","ETHUSD",1641758149572,0.00170527,3199.6,3199.2,5.29159582]
["bitfinex","ETHUSD",1641758149773,0.00113685,3199.5,3199.2,5.29159582]
["bitfinex","ETHUSD",1641758149973,0.00113685,3199.5,3199.2,2.79673441]
["bitfinex","ETHUSD",1641758150174,1.56627353,3199.7,3199.2,2.79673441]
["bitfinex","ETHUSD",1641758150631,1.56399983,3199.7,3199.2,1.79673441]
["bitfinex","ETHUSD",1641758150827,2.34546983,3199.7,3199.2,0.52813]
["bitfinex","ETHUSD",1641758151125,2.34546983,3199.7,3198.8,0.45]
["bitfinex","ETHUSD",1641758151325,1.13154371,3198.7,3198.5,5.0768]
["bitfinex","ETHUSD",1641758151528,0.02061488,3199.1,3198.9,0.00227369]
["bitfinex","ETHUSD",1641758151723,0.7816143,3199.2,3198.9,0.00227369]
["bitfinex","ETHUSD",1641758151926,4.5392781,3199.4,3198.5,0.00454738]
["bitfinex","ETHUSD",1641758152126,0.78161,3199.2,3198.5,0.00454738]
["bitfinex","ETHUSD",1641758152931,1.49677061,3198.7,3198.5,0.00454738]
["bitfinex","ETHUSD",1641758153735,1.49677061,3198.7,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758154188,0.78176,3198.6,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758154577,1.49677061,3198.7,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758154776,1.19034226,3199.1,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758155576,1.19034226,3199.2,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758155775,2.87005662,3199.0,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758155977,1.42368402,3198.5,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758156377,2.87005662,3199.0,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758156783,0.7817272,3198.7,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758156977,3.02378834,3198.6,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758157179,0.19552609,3198.7,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758157377,3.73459496,3198.7,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758157779,1.30265714,3198.2,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758158224,0.78187,3198.4,3198.1,0.00682108]
["bitfinex","ETHUSD",1641758158425,0.78187,3198.4,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758158624,5.41578763,3198.6,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758158824,0.7817798,3198.5,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758159232,2.66177697,3198.3,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758159926,2.66177697,3198.3,3198.1,1.48995052]
["bitfinex","ETHUSD",1641758160128,2.66177697,3198.3,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758160329,2.66177697,3198.5,3198.2,0.00625266]
["bitfinex","ETHUSD",1641758160530,2.66177697,3198.5,3197.8,0.08667635]
["bitfinex","ETHUSD",1641758160929,2.8017681,3198.6,3197.9,0.00795793]
["bitfinex","ETHUSD",1641758161129,1.45802589,3198.3,3197.9,0.00795793]
["bitfinex","ETHUSD",1641758161781,0.7818345,3198.2,3197.9,0.00795793]
["bitfinex","ETHUSD",1641758162183,0.7818345,3198.2,3197.7,0.00909477]
["bitfinex","ETHUSD",1641758162381,1.2933414,3197.7,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758162580,2.66177697,3198.2,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758163579,1.26136574,3197.9,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758163779,2.04329104,3197.9,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758165082,0.7819253,3197.9,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758165281,0.7818873,3198.0,3197.6,0.0096632]
["bitfinex","ETHUSD",1641758166328,2.66179047,3197.9,3197.7,1.16965698]
["bitfinex","ETHUSD",1641758166727,2.66179047,3197.9,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758168027,2.66179047,3198.2,3197.8,0.00852635]
["bitfinex","ETHUSD",1641758168634,5.69083314,3198.7,3198.1,1.39052292]
["bitfinex","ETHUSD",1641758168829,1.19034226,3198.7,3198.1,1.39052292]
["bitfinex","ETHUSD",1641758169030,1.19034226,3198.7,3198.3,0.0224356]
["bitfinex","ETHUSD",1641758169288,1.58764606,3198.9,3198.3,0.45]
["bitfinex","ETHUSD",1641758169289,2.66154516,3198.6,3198.3,0.45]
["bitfinex","ETHUSD",1641758169488,2.66154516,3198.6,3198.4,1.51711126]
["bitfinex","ETHUSD",1641758169688,2.66154516,3198.6,3198.5,0.45]
["bitfinex","ETHUSD",1641758169892,5.57868618,3199.1,3198.6,3.45]
["bitfinex","ETHUSD",1641758170088,5.57868618,3199.1,3198.7,0.45]
["bitfinex","ETHUSD",1641758170288,5.57868618,3199.1,3198.7,0.45341054]
["bitfinex","ETHUSD",1641758170487,0.001643,3199.1,3198.8,0.00284211]
["bitfinex","ETHUSD",1641758170689,6.57868618,3199.8,3198.9,1.95167056]
["bitfinex","ETHUSD",1641758170889,6.57868618,3199.8,3199.0,1.02536226]
["bitfinex","ETHUSD",1641758171090,6.57868618,3199.8,3199.2,0.78128]
["bitfinex","ETHUSD",1641758171289,6.57868618,3199.8,3199.3,0.52813]
["bitfinex","ETHUSD",1641758171788,1.0,3199.8,3199.4,1.34007041]
["bitfinex","ETHUSD",1641758171989,1.0,3199.8,3199.4,1.79007041]
["bitfinex","ETHUSD",1641758172928,1.0,3199.8,3199.4,1.49562202]
["bitfinex","ETHUSD",1641758173725,1.0,3199.8,3199.4,2.27686202]
["bitfinex","ETHUSD",1641758174223,1.0,3199.8,3199.4,1.49562202]
["bitfinex","ETHUSD",1641758175823,1.0,3199.8,3199.4,1.94562202]
["bitfinex","ETHUSD",1641758178685,1.0,3199.8,3199.4,3.30349624]
["bitfinex","ETHUSD",1641758178883,1.68505027,3200.0,3199.4,6.70349624]
["bitfinex","ETHUSD",1641758179085,1.68505027,3200.0,3199.4,7.70349624]
["bitfinex","ETHUSD",1641758179784,1.68505027,3200.0,3199.4,8.48476624]
["bitfinex","ETHUSD",1641758179985,1.68505027,3200.0,3199.4,5.08476624]
["bitfinex","ETHUSD",1641758180631,0.01574639,3199.9,3199.8,1.35708567]
["bitfinex","ETHUSD",1641758180828,1.68505027,3200.0,3199.8,1.80708567]
["bitfinex","ETHUSD",1641758181028,0.00227369,3199.9,3199.8,1.80708567]
["bitfinex","ETHUSD",1641758181629,0.00227369,3199.9,3199.8,0.45]
["bitfinex","ETHUSD",1641758182835,3.25227369,3199.9,3199.8,0.45]
["bitfinex","ETHUSD",1641758186593,0.00227369,3199.9,3199.8,0.45]
["bitfinex","ETHUSD",1641758187597,2.93285449,3199.9,3199.8,0.45]
["bitfinex","ETHUSD",1641758187799,0.0435014,3199.8,3199.1,0.00113684]
["bitfinex","ETHUSD",1641758188043,0.0162766,3199.8,3199.1,0.00113684]
["bitfinex","ETHUSD",1641758188234,0.00113685,3199.7,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758188634,0.00170527,3199.8,3198.9,1.47687833]
["bitfinex","ETHUSD",1641758188833,0.781494,3199.7,3198.9,1.47687833]
["bitfinex","ETHUSD",1641758189035,0.00113685,3199.7,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758190036,1.35422199,3199.6,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758190936,2.86679389,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758191136,2.66087666,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758191337,2.66087666,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758191537,2.66087666,3199.4,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758191977,2.66087666,3199.4,3198.9,2.36998707]
["bitfinex","ETHUSD",1641758192378,2.66087666,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758193981,5.492403,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758194179,2.66087666,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758194385,2.66087666,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758194781,1.35422199,3199.6,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758194782,2.66087666,3199.4,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758194980,1.24806393,3199.0,3198.8,0.45]
["bitfinex","ETHUSD",1641758195437,0.00227369,3199.3,3198.8,0.45]
["bitfinex","ETHUSD",1641758195830,0.00170527,3199.2,3198.8,0.45]
["bitfinex","ETHUSD",1641758196231,0.00113685,3199.1,3198.8,0.45]
["bitfinex","ETHUSD",1641758196432,0.00113685,3199.1,3199.0,1.5059852]
["bitfinex","ETHUSD",1641758196632,2.66087666,3199.4,3199.0,1.5059852]
["bitfinex","ETHUSD",1641758196836,0.00113685,3199.1,3199.0,1.5059852]
["bitfinex","ETHUSD",1641758197032,0.00227369,3199.3,3199.1,1.28490722]
["bitfinex","ETHUSD",1641758197232,2.66087666,3199.4,3199.2,0.45]
["bitfinex","ETHUSD",1641758197433,2.66087666,3199.5,3199.2,0.45]
["bitfinex","ETHUSD",1641758197634,0.00227369,3199.3,3199.2,0.45]
["bitfinex","ETHUSD",1641758200681,0.00227369,3199.3,3198.8,0.45]
["bitfinex","ETHUSD",1641758201081,0.00170527,3199.2,3198.8,0.45]
["bitfinex","ETHUSD",1641758201286,1.24929174,3199.0,3198.8,1.76611293]
["bitfinex","ETHUSD",1641758202082,1.24929174,3199.0,3198.8,0.45]
["bitfinex","ETHUSD",1641758202933,0.00113685,3199.1,3198.8,0.45]
["bitfinex","ETHUSD",1641758204129,0.00113685,3199.1,3198.9,1.04968623]
["bitfinex","ETHUSD",1641758204929,0.00113685,3199.1,3198.9,1.34968623]
["bitfinex","ETHUSD",1641758205130,0.00113685,3199.1,3199.0,0.75]
["bitfinex","ETHUSD",1641758206535,0.00113685,3199.1,3199.0,0.45]
["bitfinex","ETHUSD",1641758209082,1.71202017,3199.4,3199.0,0.45]
["bitfinex","ETHUSD",1641758209278,1.24212055,3199.5,3199.0,0.45]
["bitfinex","ETHUSD",1641758209479,0.00113684,3199.3,3199.0,0.45]
["bitfinex","ETHUSD",1641758211342,1.18764638,3199.6,3199.0,0.45]
["bitfinex","ETHUSD",1641758211343,1.16263527,3199.6,3199.0,0.45]
["bitfinex","ETHUSD",1641758211544,1.16263527,3199.6,3199.1,0.00113684]
["bitfinex","ETHUSD",1641758211746,0.00113685,3199.5,3199.1,0.45113684]
["bitfinex","ETHUSD",1641758212142,0.00113685,3199.5,3199.2,1.29496922]
["bitfinex","ETHUSD",1641758213348,0.00113685,3199.5,3199.1,0.75113684]
["bitfinex","ETHUSD",1641758213651,0.00113685,3199.5,3199.1,1.05113684]
["bitfinex","ETHUSD",1641758213852,0.00113685,3199.5,3199.1,0.75113684]
["bitfinex","ETHUSD",1641758214887,1.27159161,3199.5,3199.1,0.75113684]
["bitfinex","ETHUSD",1641758215088,1.27159161,3199.5,3199.0,1.18540943]
["bitfinex","ETHUSD",1641758215287,0.00170527,3199.4,3199.1,0.45]
["bitfinex","ETHUSD",1641758215688,0.00113684,3199.3,3199.1,0.45]
["bitfinex","ETHUSD",1641758216088,0.00170527,3199.4,3199.1,0.45]
["bitfinex","ETHUSD",1641758216288,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758216488,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758216993,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758217388,1.27045476,3199.5,3199.1,0.75]
["bitfinex","ETHUSD",1641758217389,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758217788,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758218054,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758218452,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758218857,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758219252,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758219657,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758220054,0.00284211,3199.6,3199.1,0.75]
["bitfinex","ETHUSD",1641758220556,0.00227369,3199.5,3199.1,0.75]
["bitfinex","ETHUSD",1641758220955,1.58764606,3199.7,3199.1,0.75]
["bitfinex","ETHUSD",1641758220956,0.00170527,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758221355,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758221783,0.01958267,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758221986,1.19388047,3199.5,3199.1,0.75]
["bitfinex","ETHUSD",1641758222186,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758222382,1.19558574,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758222582,1.19388047,3199.4,3199.1,0.75]
["bitfinex","ETHUSD",1641758222783,0.00113684,3199.3,3199.1,0.75]
["bitfinex","ETHUSD",1641758223582,0.00113684,3199.3,3199.1,1.05]
["bitfinex","ETHUSD",1641758229986,0.55501731,3199.3,3199.1,1.05]
["bitfinex","ETHUSD",1641758230683,0.55501731,3199.3,3199.1,1.83133]
["bitfinex","ETHUSD",1641758230884,0.55501731,3199.3,3199.1,2.83133]
["bitfinex","ETHUSD",1641758231082,0.55501731,3199.3,3199.1,1.83133]
["bitfinex","ETHUSD",1641758231282,0.55501731,3199.3,3199.1,2.83133]
["bitfinex","ETHUSD",1641758231683,0.55501731,3199.3,3199.2,2.55735095]
["bitfinex","ETHUSD",1641758231884,0.55501731,3199.3,3199.2,3.00735095]
["bitfinex","ETHUSD",1641758232184,0.55501731,3199.3,3199.2,0.45]
["bitfinex","ETHUSD",1641758232784,0.55501731,3199.3,3199.2,2.79884899]
["bitfinex","ETHUSD",1641758233040,4.24841556,3199.9,3199.2,3.79884899]
["bitfinex","ETHUSD",1641758233239,4.24841556,3199.9,3199.5,0.7812]
["bitfinex","ETHUSD",1641758233442,0.0022737,3199.7,3199.6,0.45]
["bitfinex","ETHUSD",1641758234441,2.66034236,3199.8,3199.6,0.83027422]
["bitfinex","ETHUSD",1641758234643,2.66034236,3199.8,3199.7,3.93106]
["bitfinex","ETHUSD",1641758234945,0.17740903,3200.3,3200.0,1.68391343]
["bitfinex","ETHUSD",1641758235146,0.17740903,3200.3,3200.1,21.55379827]
["bitfinex","ETHUSD",1641758235342,3.99088119,3200.7,3200.2,3.84917386]
["bitfinex","ETHUSD",1641758235543,5.28198693,3201.5,3200.2,3.84917386]
["bitfinex","ETHUSD",1641758235544,0.10842702,3200.4,3200.3,27.590917]
["bitfinex","ETHUSD",1641758235744,1.57548641,3200.6,3200.5,18.31]
["bitfinex","ETHUSD",1641758235945,10.20998367,3202.3,3200.8,4.95]
["bitfinex","ETHUSD",1641758235946,6.60248367,3202.3,3200.8,4.95]
["bitfinex","ETHUSD",1641758236144,6.60248367,3202.3,3201.6,0.01248625]
["bitfinex","ETHUSD",1641758236343,6.60248367,3202.3,3201.7,18.83807]
["bitfinex","ETHUSD",1641758236542,6.60248367,3202.3,3201.7,21.51532122]
["bitfinex","ETHUSD",1641758236785,5.29278698,3201.8,3201.7,5.28587122]
["bitfinex","ETHUSD",1641758236984,5.29278698,3201.8,3201.7,5.58587122]
["bitfinex","ETHUSD",1641758237194,0.01080005,3201.8,3201.7,5.58587122]
["bitfinex","ETHUSD",1641758237386,0.01080005,3201.8,3201.7,5.50780122]
["bitfinex","ETHUSD",1641758238787,0.01080005,3201.8,3201.7,4.31073225]
["bitfinex","ETHUSD",1641758238986,0.01080005,3201.8,3201.7,3.61045647]
["bitfinex","ETHUSD",1641758239187,0.01080005,3201.8,3201.7,3.08905429]
["bitfinex","ETHUSD",1641758239989,0.01080005,3201.8,3201.7,0.45]
["bitfinex","ETHUSD",1641758240634,0.01080005,3201.8,3201.2,0.07807]
["bitfinex","ETHUSD",1641758240835,0.032396,3201.7,3201.2,0.07807]
["bitfinex","ETHUSD",1641758241035,0.04262763,3201.7,3201.2,0.07807]
["bitfinex","ETHUSD",1641758241232,0.78105,3201.5,3201.2,0.07807]
["bitfinex","ETHUSD",1641758241434,0.0439262,3201.4,3200.9,0.45]
["bitfinex","ETHUSD",1641758241633,0.0439262,3201.4,3199.7,0.00113684]
["bitfinex","ETHUSD",1641758241634,0.0158203,3201.3,3200.5,0.45]
["bitfinex","ETHUSD",1641758241834,0.02377823,3201.3,3200.5,0.45]
["bitfinex","ETHUSD",1641758242037,0.00738951,3201.2,3200.5,0.45]
["bitfinex","ETHUSD",1641758242234,0.7811467,3201.0,3200.5,0.45]
["bitfinex","ETHUSD",1641758242432,1.41923184,3200.6,3200.1,0.45]
["bitfinex","ETHUSD",1641758242837,0.00341054,3200.5,3200.1,0.45]
["bitfinex","ETHUSD",1641758243332,1.51073494,3200.3,3200.1,0.45]
["bitfinex","ETHUSD",1641758243731,0.00170527,3200.2,3200.1,0.45]
["bitfinex","ETHUSD",1641758244187,4.55170527,3200.2,3200.1,0.45]
["bitfinex","ETHUSD",1641758244985,4.55170527,3200.2,3199.7,0.00113684]
["bitfinex","ETHUSD",1641758245186,0.04643598,3200.1,3199.7,0.00113684]
["bitfinex","ETHUSD",1641758245387,0.04643598,3200.1,3199.5,0.00227369]
["bitfinex","ETHUSD",1641758245388,0.04757283,3200.1,3199.5,0.00227369]
["bitfinex","ETHUSD",1641758245584,0.00113685,3200.1,3199.5,0.00227369]
["bitfinex","ETHUSD",1641758246086,12.5668672,3199.9,3198.5,0.45]
["bitfinex","ETHUSD",1641758246286,0.07813,3199.8,3198.5,0.45]
["bitfinex","ETHUSD",1641758246485,0.07983527,3199.8,3198.6,0.00511581]
["bitfinex","ETHUSD",1641758246689,0.00113685,3199.7,3198.6,0.00511581]
["bitfinex","ETHUSD",1641758246887,0.00113685,3199.7,3198.6,1.19525836]
["bitfinex","ETHUSD",1641758247084,12.62813,3199.9,3198.6,1.19525836]
["bitfinex","ETHUSD",1641758247085,1.35659848,3198.9,3198.6,5.31177102]
["bitfinex","ETHUSD",1641758247286,0.78166,3199.2,3198.7,0.00454739]
["bitfinex","ETHUSD",1641758247486,0.7816771,3199.3,3198.7,0.00454739]
["bitfinex","ETHUSD",1641758247688,0.00170527,3199.8,3198.7,0.00454739]
["bitfinex","ETHUSD",1641758247937,0.00170527,3199.8,3198.8,0.08027422]
["bitfinex","ETHUSD",1641758248236,1.32418943,3199.7,3199.3,1.24601161]
["bitfinex","ETHUSD",1641758248434,1.32418943,3199.7,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758248634,2.10453938,3199.7,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758248835,0.02794361,3199.6,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758249435,2.10453938,3199.7,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758249834,1.2781461,3199.0,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758251693,0.00162472,3199.5,3198.9,0.00341054]
["bitfinex","ETHUSD",1641758251989,0.00162472,3199.5,3199.0,0.00284212]
["bitfinex","ETHUSD",1641758252290,3.1259908,3200.0,3198.8,0.00397896]
["bitfinex","ETHUSD",1641758252689,1.29024615,3199.2,3198.8,0.00397896]
["bitfinex","ETHUSD",1641758257033,0.7815245,3199.6,3199.0,1.24652498]
["bitfinex","ETHUSD",1641758257343,3.8205,3200.2,3199.1,0.00227369]
["bitfinex","ETHUSD",1641758257344,4.6018759,3200.2,3199.1,0.00227369]
["bitfinex","ETHUSD",1641758257537,4.6018759,3200.2,3199.1,3.13156009]
["bitfinex","ETHUSD",1641758257538,3.8205,3200.2,3199.1,3.13156009]
["bitfinex","ETHUSD",1641758257737,0.00170527,3199.8,3199.2,0.08027422]
["bitfinex","ETHUSD",1641758257940,0.00170527,3199.8,3199.2,1.08197949]
["bitfinex","ETHUSD",1641758258143,0.00113685,3199.7,3199.3,0.00113685]
["bitfinex","ETHUSD",1641758258345,0.00113685,3199.7,3199.4,1.46497805]
["bitfinex","ETHUSD",1641758258544,1.17476519,3199.8,3199.3,0.00113685]
["bitfinex","ETHUSD",1641758258741,1.17476519,3199.8,3199.3,0.13417514]
["bitfinex","ETHUSD",1641758258940,0.00113685,3199.7,3199.3,0.13417514]
["bitfinex","ETHUSD",1641758259786,0.00033685,3199.7,3199.3,0.13417514]
["bitfinex","ETHUSD",1641758259987,0.00033685,3199.7,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758260190,0.02031858,3199.6,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758260388,0.00033685,3199.7,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758260588,0.78184685,3199.7,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758261289,1.26605334,3199.6,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758261488,0.78184685,3199.7,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758261690,0.00033685,3199.7,3199.4,0.00136842]
["bitfinex","ETHUSD",1641758261887,0.00033685,3199.7,3199.0,0.00364212]
["bitfinex","ETHUSD",1641758262088,0.00033685,3199.7,3198.9,0.81548259]
["bitfinex","ETHUSD",1641758262289,1.39457159,3199.0,3198.8,0.3]
["bitfinex","ETHUSD",1641758262488,1.39457159,3199.0,3198.9,1.00059339]
["bitfinex","ETHUSD",1641758262690,1.39457159,3199.0,3198.9,0.00113685]
["bitfinex","ETHUSD",1641758263135,1.39457159,3199.0,3198.8,0.30170527]
["bitfinex","ETHUSD",1641758263342,1.39457159,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758263734,0.00284211,3199.6,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758263934,0.00284211,3199.6,3198.8,2.58733438]
["bitfinex","ETHUSD",1641758264133,1.76631804,3200.3,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758264134,0.00227369,3199.5,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758264533,0.00170527,3199.4,3198.8,2.57640859]
["bitfinex","ETHUSD",1641758264735,0.00170527,3199.4,3199.1,1.10406894]
["bitfinex","ETHUSD",1641758264934,1.33352031,3199.3,3199.1,1.10406894]
["bitfinex","ETHUSD",1641758265335,1.33238347,3199.3,3199.1,1.10406894]
["bitfinex","ETHUSD",1641758265934,1.33238347,3199.3,3199.0,0.45]
["bitfinex","ETHUSD",1641758267390,1.28238347,3199.3,3199.0,0.45]
["bitfinex","ETHUSD",1641758271837,1.18824123,3199.2,3199.0,0.45]
["bitfinex","ETHUSD",1641758272043,1.18824123,3199.2,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758272238,1.28238347,3199.3,3198.8,0.00170527]
["bitfinex","ETHUSD",1641758272438,1.28238347,3199.3,3198.6,0.00284212]
["bitfinex","ETHUSD",1641758272638,1.10698644,3198.7,3198.6,0.00284212]
["bitfinex","ETHUSD",1641758273243,1.11364559,3199.4,3198.6,2.96986727]
["bitfinex","ETHUSD",1641758273539,0.00113684,3199.3,3198.7,0.0022737]
["bitfinex","ETHUSD",1641758273738,0.00113684,3199.3,3198.8,0.45]
["bitfinex","ETHUSD",1641758273942,0.00284211,3199.2,3198.9,0.45]
["bitfinex","ETHUSD",1641758274385,0.0022737,3199.1,3198.9,0.45]
["bitfinex","ETHUSD",1641758274783,0.00170527,3199.0,3198.9,0.45]
["bitfinex","ETHUSD",1641758274984,0.00170527,3199.0,3198.9,3.55]
["bitfinex","ETHUSD",1641758275385,0.00170527,3199.0,3198.9,6.17891919]
["bitfinex","ETHUSD",1641758277386,0.00170527,3199.0,3198.9,3.55]
["bitfinex","ETHUSD",1641758277585,0.00170527,3199.0,3198.9,0.45]
["bitfinex","ETHUSD",1641758285733,1.20374235,3199.1,3198.9,0.45]
["bitfinex","ETHUSD",1641758287341,7.08110756,3199.0,3198.6,1.56698152]
["bitfinex","ETHUSD",1641758287536,9.96476557,3199.0,3198.6,1.56698152]
["bitfinex","ETHUSD",1641758287736,2.81021289,3198.9,3198.7,0.00170527]
["bitfinex","ETHUSD",1641758288237,4.83171,3198.8,3198.7,0.00170527]
["bitfinex","ETHUSD",1641758288539,4.83171,3198.8,3198.6,0.00227369]
["bitfinex","ETHUSD",1641758288937,11.87580355,3198.7,3198.6,0.00227369]
["bitfinex","ETHUSD",1641758289202,11.87580355,3198.7,3198.1,1.86925521]
["bitfinex","ETHUSD",1641758289203,5.95300505,3198.7,3198.1,1.86925521]
["bitfinex","ETHUSD",1641758289388,0.78182,3198.4,3198.1,1.86925521]
["bitfinex","ETHUSD",1641758289590,0.78182,3198.4,3198.2,0.0022737]
["bitfinex","ETHUSD",1641758289791,0.78182,3198.4,3198.1,1.80852891]
["bitfinex","ETHUSD",1641758289993,1.12854099,3198.3,3198.1,1.80852891]
["bitfinex","ETHUSD",1641758290289,1.12854099,3198.3,3198.1,0.24154739]
["bitfinex","ETHUSD",1641758292495,1.12854099,3198.3,3198.2,1.56698152]
["bitfinex","ETHUSD",1641758294136,0.0022737,3198.6,3198.2,1.56698152]
["bitfinex","ETHUSD",1641758294534,0.00170528,3198.5,3198.2,1.56698152]
["bitfinex","ETHUSD",1641758294936,0.00113685,3198.4,3198.2,1.56698152]
["bitfinex","ETHUSD",1641758295335,1.1714793,3198.9,3198.3,1.25851369]
["bitfinex","ETHUSD",1641758295735,0.00341055,3198.8,3198.3,1.25851369]
["bitfinex","ETHUSD",1641758296134,0.00284212,3198.7,3198.3,1.25851369]
["bitfinex","ETHUSD",1641758296536,1.45815536,3198.6,3198.1,0.24154739]
["bitfinex","ETHUSD",1641758296985,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758297387,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758297689,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758297888,0.00170528,3198.5,3198.1,1.75852891]
["bitfinex","ETHUSD",1641758298088,0.00113685,3198.4,3198.1,1.75852891]
["bitfinex","ETHUSD",1641758298488,0.00170528,3198.5,3198.1,1.75852891]
["bitfinex","ETHUSD",1641758298686,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758298887,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758299286,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758299688,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758299987,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758300445,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758300845,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758301249,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758301646,1.45815536,3198.6,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758301647,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758302051,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758302348,0.00170528,3198.5,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758302751,0.00113685,3198.4,3198.1,0.19154739]
["bitfinex","ETHUSD",1641758302948,0.00113685,3198.4,3198.3,11.36263002]
["bitfinex","ETHUSD",1641758303149,0.00170528,3198.5,3198.3,11.81263002]
["bitfinex","ETHUSD",1641758303348,1.18816159,3199.5,3198.3,13.77230424]
["bitfinex","ETHUSD",1641758303349,0.00113685,3198.4,3198.3,13.77230424]
["bitfinex","ETHUSD",1641758303549,0.00113685,3198.4,3198.3,19.39630424]
["bitfinex","ETHUSD",1641758303752,0.00113685,3198.4,3198.3,40.05059524]
["bitfinex","ETHUSD",1641758304198,1.53185758,3199.5,3198.9,0.2204]
["bitfinex","ETHUSD",1641758304386,1.53185758,3199.5,3199.0,0.45]
["bitfinex","ETHUSD",1641758304586,0.00682108,3199.6,3199.2,1.56254]
["bitfinex","ETHUSD",1641758304786,0.00682108,3199.6,3199.3,2.01242]
["bitfinex","ETHUSD",1641758304988,2.6837426,3200.2,3199.3,2.61242]
["bitfinex","ETHUSD",1641758304989,0.00625266,3199.5,3199.3,2.61242]
["bitfinex","ETHUSD",1641758305187,0.00625266,3199.5,3199.4,0.08027422]
["bitfinex","ETHUSD",1641758305394,1.32636156,3200.3,3200.0,1.22479481]
["bitfinex","ETHUSD",1641758305790,0.01023162,3200.2,3200.0,1.22479481]
["bitfinex","ETHUSD",1641758305987,1.42351248,3200.1,3200.0,1.22479481]
["bitfinex","ETHUSD",1641758306187,1.43317568,3200.1,3200.0,1.22479481]
["bitfinex","ETHUSD",1641758307491,0.0096632,3200.1,3200.0,1.22479481]
["bitfinex","ETHUSD",1641758308944,0.0096632,3200.1,3200.0,1.67479481]
["bitfinex","ETHUSD",1641758311789,1.56184857,3200.6,3200.1,1.1014268]
["bitfinex","ETHUSD",1641758311989,1.56184857,3200.6,3200.2,0.45]
["bitfinex","ETHUSD",1641758312395,0.00568424,3201.1,3200.2,0.45]
["bitfinex","ETHUSD",1641758312592,0.00568424,3201.1,3200.3,0.08027422]
["bitfinex","ETHUSD",1641758312792,0.00511581,3201.0,3200.6,0.78094]
["bitfinex","ETHUSD",1641758313002,0.00511581,3201.0,3200.7,0.45]
["bitfinex","ETHUSD",1641758313194,0.00454739,3200.9,3200.7,0.45]
["bitfinex","ETHUSD",1641758313392,0.00454739,3200.9,3200.8,1.24809608]
["bitfinex","ETHUSD",1641758313592,1.48514298,3201.3,3200.8,1.69809608]
["bitfinex","ETHUSD",1641758313993,0.00625266,3201.2,3201.0,1.06765506]
["bitfinex","ETHUSD",1641758314196,0.00625266,3201.2,3201.1,0.45]
["bitfinex","ETHUSD",1641758314394,1.48514298,3201.3,3201.1,0.45]
["bitfinex","ETHUSD",1641758315296,0.5984057,3201.0,3200.7,1.20542614]
["bitfinex","ETHUSD",1641758315541,2.72984107,3201.3,3200.7,1.65542614]
["bitfinex","ETHUSD",1641758315744,0.00454739,3200.9,3200.7,0.45]
["bitfinex","ETHUSD",1641758316141,1.51722683,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758320901,0.00397896,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758321298,0.00397896,3200.8,3200.7,3.7]
["bitfinex","ETHUSD",1641758321498,0.00397896,3200.8,3200.7,3.78027422]
["bitfinex","ETHUSD",1641758321697,0.00397896,3200.8,3200.7,0.53027422]
["bitfinex","ETHUSD",1641758322097,0.00397896,3200.8,3200.7,1.75462877]
["bitfinex","ETHUSD",1641758322701,0.00397896,3200.8,3200.7,0.53027422]
["bitfinex","ETHUSD",1641758323145,0.00397896,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758323939,1.27735059,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758324642,0.00397896,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758325843,0.00397896,3200.8,3200.7,2.00647959]
["bitfinex","ETHUSD",1641758326889,0.00397896,3200.8,3200.7,0.45]
["bitfinex","ETHUSD",1641758329395,0.00397896,3200.8,3200.7,1.4353]
["bitfinex","ETHUSD",1641758329594,0.00397896,3200.8,3200.7,1.81557422]
["bitfinex","ETHUSD",1641758329893,0.00397896,3200.8,3200.7,7.73957422]
["bitfinex","ETHUSD",1641758330093,0.00397896,3200.8,3200.7,27.04957422]
["bitfinex","ETHUSD",1641758330294,1.27920968,3201.9,3201.6,1.47629689]
["bitfinex","ETHUSD",1641758330544,0.00160664,3201.9,3201.8,1.08915253]
["bitfinex","ETHUSD",1641758330745,0.00160664,3201.9,3201.8,1.53915253]
["bitfinex","ETHUSD",1641758331042,0.0078593,3201.9,3201.8,1.53915253]
["bitfinex","ETHUSD",1641758332040,0.0078593,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641758332242,0.00625266,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641758333249,4.00625266,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641758334292,0.00625266,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641758334888,0.00625266,3201.9,3201.3,0.45]
["bitfinex","ETHUSD",1641758335089,1.06838122,3201.8,3201.3,0.45]
["bitfinex","ETHUSD",1641758335290,1.07406546,3201.8,3201.3,0.45]
["bitfinex","ETHUSD",1641758335489,0.00511582,3201.7,3201.3,0.45]
["bitfinex","ETHUSD",1641758335791,0.00454739,3201.6,3201.3,0.45]
["bitfinex","ETHUSD",1641758336191,0.00397897,3201.5,3201.3,0.45]
["bitfinex","ETHUSD",1641758336494,1.20685016,3201.4,3201.3,0.45]
["bitfinex","ETHUSD",1641758336691,1.15685016,3201.4,3201.3,0.45]
["bitfinex","ETHUSD",1641758336891,0.00341055,3201.4,3201.3,0.45]
["bitfinex","ETHUSD",1641758337090,0.00341055,3201.4,3201.3,5.49281228]
["bitfinex","ETHUSD",1641758337292,0.00341055,3201.4,3201.3,24.08281228]
["bitfinex","ETHUSD",1641758337491,0.00341055,3201.4,3201.3,25.38281228]
["bitfinex","ETHUSD",1641758337690,0.00341055,3201.4,3201.3,26.59701228]
["bitfinex","ETHUSD",1641758338140,0.00341055,3201.4,3201.3,27.78620359]
["bitfinex","ETHUSD",1641758338341,0.00341055,3201.4,3201.3,4.82620359]
["bitfinex","ETHUSD",1641758338540,0.00341055,3201.4,3201.3,4.81366553]
["bitfinex","ETHUSD",1641758339144,0.00341055,3201.4,3201.3,21.90946553]
["bitfinex","ETHUSD",1641758339341,0.00341055,3201.4,3201.3,21.98755553]
["bitfinex","ETHUSD",1641758339544,0.00341055,3201.4,3201.3,23.11815553]
["bitfinex","ETHUSD",1641758339943,2.67484614,3203.0,3201.6,18.31]
["bitfinex","ETHUSD",1641758340143,2.65835555,3203.0,3202.3,0.78046]
["bitfinex","ETHUSD",1641758340342,2.65835555,3203.0,3202.7,1.32915085]
["bitfinex","ETHUSD",1641758340343,1.16906234,3202.8,3202.7,1.32915085]
["bitfinex","ETHUSD",1641758340545,0.00852635,3202.9,3202.7,1.77915085]
["bitfinex","ETHUSD",1641758340843,2.65835555,3203.0,3202.7,1.77915085]
["bitfinex","ETHUSD",1641758340844,0.00795792,3202.8,3202.7,1.77915085]
["bitfinex","ETHUSD",1641758341243,0.00795792,3202.8,3202.7,5.32915085]
["bitfinex","ETHUSD",1641758341444,1.18816159,3204.0,3202.8,11.9]
["bitfinex","ETHUSD",1641758341714,1.58124956,3204.2,3204.1,2.95978675]
["bitfinex","ETHUSD",1641758341896,1.58124956,3204.2,3204.1,6.01652093]
["bitfinex","ETHUSD",1641758342097,1.58920749,3204.2,3204.1,7.01652093]
["bitfinex","ETHUSD",1641758342294,1.58920749,3204.2,3204.1,7.01732093]
["bitfinex","ETHUSD",1641758342695,1.58920749,3204.2,3204.1,8.16765657]
["bitfinex","ETHUSD",1641758343097,0.00795793,3204.2,3204.1,8.16765657]
["bitfinex","ETHUSD",1641758343696,0.00795793,3204.2,3204.1,8.94767657]
["bitfinex","ETHUSD",1641758344097,0.00795793,3204.2,3204.1,5.20178675]
["bitfinex","ETHUSD",1641758344401,0.00795793,3204.2,3204.1,3.41058675]
["bitfinex","ETHUSD",1641758345440,0.00795793,3204.2,3204.1,6.89030143]
["bitfinex","ETHUSD",1641758346462,0.00795793,3204.2,3204.1,8.49030143]
["bitfinex","ETHUSD",1641758346643,0.00795793,3204.2,3204.1,17.19843075]
["bitfinex","ETHUSD",1641758346951,0.00160663,3204.7,3204.1,17.19843075]
["bitfinex","ETHUSD",1641758346952,0.00160663,3204.7,3204.2,10.4]
["bitfinex","ETHUSD",1641758347142,0.00160663,3204.7,3204.4,18.31]
["bitfinex","ETHUSD",1641758347344,0.00807865,3205.4,3204.7,5.3]
["bitfinex","ETHUSD",1641758347545,0.00807865,3205.4,3205.3,5.624]
["bitfinex","ETHUSD",1641758347744,0.00807865,3205.4,3205.3,6.8099]
["bitfinex","ETHUSD",1641758347945,0.00807865,3205.4,3205.3,26.4199]
["bitfinex","ETHUSD",1641758348142,0.00807865,3205.4,3205.3,28.93253329]
["bitfinex","ETHUSD",1641758348344,0.00807865,3205.4,3205.3,10.70280751]
["bitfinex","ETHUSD",1641758348744,0.00807865,3205.4,3205.3,10.78079751]
["bitfinex","ETHUSD",1641758349405,0.00807865,3205.4,3205.3,8.28663329]
["bitfinex","ETHUSD",1641758350005,0.00807865,3205.4,3205.3,9.88663329]
["bitfinex","ETHUSD",1641758350705,0.00807865,3205.4,3205.3,6.074]
["bitfinex","ETHUSD",1641758350905,0.00807865,3205.4,3205.3,0.45]
["bitfinex","ETHUSD",1641758351705,0.00807865,3205.4,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758351904,0.00807865,3205.4,3205.3,2.08971047]
["bitfinex","ETHUSD",1641758352104,0.00807865,3205.4,3205.3,2.38971047]
["bitfinex","ETHUSD",1641758352705,0.00807865,3205.4,3205.3,3.87500208]
["bitfinex","ETHUSD",1641758352943,0.00807865,3205.4,3205.3,3.57500208]
["bitfinex","ETHUSD",1641758353143,0.00807865,3205.4,3205.3,2.08971047]
["bitfinex","ETHUSD",1641758353343,0.00807865,3205.4,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758353944,0.00160662,3205.9,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758354145,1.26759789,3205.4,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758354344,0.00909478,3205.8,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758354746,0.00852635,3205.7,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758355145,0.00795793,3205.6,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758355345,1.1560851,3205.6,3205.3,1.78971047]
["bitfinex","ETHUSD",1641758355546,0.00738951,3205.5,3205.0,0.03455011]
["bitfinex","ETHUSD",1641758355749,0.00738951,3205.5,3205.1,0.07799]
["bitfinex","ETHUSD",1641758356047,0.00682108,3205.4,3205.2,1.52973]
["bitfinex","ETHUSD",1641758356246,0.00682108,3205.4,3205.3,26.07902543]
["bitfinex","ETHUSD",1641758356447,0.00160662,3205.9,3205.3,28.00418375]
["bitfinex","ETHUSD",1641758356699,0.00160662,3205.9,3205.8,1.03493223]
["bitfinex","ETHUSD",1641758356894,0.00160662,3205.9,3205.8,2.97477187]
["bitfinex","ETHUSD",1641758357098,0.01126982,3205.9,3205.8,3.57477187]
["bitfinex","ETHUSD",1641758357298,0.01126982,3205.9,3205.8,6.23124606]
["bitfinex","ETHUSD",1641758357698,2.66958068,3207.4,3206.0,5.15]
["bitfinex","ETHUSD",1641758357898,3.84701807,3207.5,3206.1,18.76]
["bitfinex","ETHUSD",1641758358096,3.84701807,3207.5,3206.1,1.05]
["bitfinex","ETHUSD",1641758358301,3.84701807,3207.5,3206.1,0.45]
["bitfinex","ETHUSD",1641758358497,0.01289852,3207.1,3206.1,0.45]
["bitfinex","ETHUSD",1641758358697,0.01217416,3207.1,3206.1,0.45]
["bitfinex","ETHUSD",1641758358897,1.34069792,3206.3,3206.1,0.45]
["bitfinex","ETHUSD",1641758359096,1.34069792,3206.3,3205.7,0.45]
["bitfinex","ETHUSD",1641758359297,0.00170527,3206.2,3205.3,0.45]
["bitfinex","ETHUSD",1641758359697,0.00113685,3206.1,3205.4,0.00284212]
["bitfinex","ETHUSD",1641758359897,1.02905718,3205.7,3205.4,0.00284212]
["bitfinex","ETHUSD",1641758360104,1.30650807,3205.6,3205.4,0.00284212]
["bitfinex","ETHUSD",1641758360848,1.30650807,3205.6,3205.0,0.00511581]
["bitfinex","ETHUSD",1641758362942,1.09497193,3205.2,3205.0,0.00511581]
["bitfinex","ETHUSD",1641758363745,0.04712835,3205.0,3204.7,0.00682108]
["bitfinex","ETHUSD",1641758363944,4.05875009,3205.0,3204.7,0.00682108]
["bitfinex","ETHUSD",1641758364213,0.01756539,3204.9,3204.7,0.00682108]
["bitfinex","ETHUSD",1641758364397,1.21759405,3204.4,3204.2,0.0096632]
["bitfinex","ETHUSD",1641758364597,1.21759405,3204.4,3204.1,3.40978675]
["bitfinex","ETHUSD",1641758364797,1.21759405,3204.4,3204.1,3.35978675]
["bitfinex","ETHUSD",1641758365202,1.12758963,3204.3,3204.1,3.35978675]
["bitfinex","ETHUSD",1641758367401,1.07758963,3204.3,3204.1,3.35978675]
["bitfinex","ETHUSD",1641758368643,5.496763,3204.2,3204.1,3.35978675]
["bitfinex","ETHUSD",1641758368844,1.07758963,3204.3,3204.1,3.35978675]
["bitfinex","ETHUSD",1641758369049,1.07758963,3204.3,3204.1,3.37001837]
["bitfinex","ETHUSD",1641758369545,1.07758963,3204.3,3204.1,2.92001837]
["bitfinex","ETHUSD",1641758369745,6.5,3204.2,3204.1,2.92001837]
["bitfinex","ETHUSD",1641758370147,14.07801269,3204.2,3202.8,0.45]
["bitfinex","ETHUSD",1641758370351,17.88571269,3204.2,3202.8,0.45]
["bitfinex","ETHUSD",1641758370548,17.88571269,3204.2,3202.9,0.00682108]
["bitfinex","ETHUSD",1641758370747,1.32385025,3203.3,3202.9,0.00682108]
["bitfinex","ETHUSD",1641758370948,1.21652824,3203.2,3202.9,0.00682108]
["bitfinex","ETHUSD",1641758371349,1.21652824,3203.2,3203.0,0.45]
["bitfinex","ETHUSD",1641758371805,1.21652824,3203.2,3203.1,0.00568424]
["bitfinex","ETHUSD",1641758371997,1.21652824,3203.2,3203.1,0.45568424]
["bitfinex","ETHUSD",1641758375644,1.09487542,3203.2,3203.1,0.45568424]
["bitfinex","ETHUSD",1641758375841,1.12419459,3203.5,3203.2,0.58487542]
["bitfinex","ETHUSD",1641758376044,0.00155301,3203.7,3203.5,1.42419459]
["bitfinex","ETHUSD",1641758376243,7.17093739,3205.2,3203.6,8.85]
["bitfinex","ETHUSD",1641758376244,7.68945787,3205.1,3203.6,8.85]
["bitfinex","ETHUSD",1641758376441,0.00155301,3205.0,3203.6,0.45284212]
["bitfinex","ETHUSD",1641758376645,0.00666882,3205.0,3203.7,0.00227369]
["bitfinex","ETHUSD",1641758376842,1.17844591,3204.9,3203.8,0.45]
["bitfinex","ETHUSD",1641758377143,2.43500854,3204.9,3203.8,1.70569482]
["bitfinex","ETHUSD",1641758377346,0.00397896,3204.8,3203.9,0.00113685]
["bitfinex","ETHUSD",1641758377541,0.00397896,3204.8,3204.0,0.45]
["bitfinex","ETHUSD",1641758377741,0.00341054,3204.7,3204.0,0.75]
["bitfinex","ETHUSD",1641758377944,1.17389852,3204.9,3204.0,0.53027422]
["bitfinex","ETHUSD",1641758377945,1.12730906,3204.9,3204.0,0.53027422]
["bitfinex","ETHUSD",1641758378148,1.12730906,3204.9,3204.1,0.00341054]
["bitfinex","ETHUSD",1641758378343,1.12730906,3204.9,3204.2,0.45]
["bitfinex","ETHUSD",1641758378743,1.12730906,3204.9,3204.3,0.00227369]
["bitfinex","ETHUSD",1641758378942,1.12730906,3204.9,3204.4,0.45]
["bitfinex","ETHUSD",1641758379395,1.12730906,3204.9,3204.5,0.00113685]
["bitfinex","ETHUSD",1641758379596,1.12730906,3204.9,3204.5,0.45113685]
["bitfinex","ETHUSD",1641758379999,3.97869339,3204.9,3204.5,0.00113685]
["bitfinex","ETHUSD",1641758380402,3.97869339,3204.9,3204.2,0.00284212]
["bitfinex","ETHUSD",1641758380403,1.13940194,3204.9,3204.2,0.00284212]
["bitfinex","ETHUSD",1641758380596,3.64106152,3204.9,3204.2,0.00284212]
["bitfinex","ETHUSD",1641758380799,1.38312237,3204.4,3204.1,0.35284212]
["bitfinex","ETHUSD",1641758380997,1.1980822,3204.3,3204.1,0.35284212]
["bitfinex","ETHUSD",1641758381197,1.14209496,3204.3,3204.1,0.35284212]
["bitfinex","ETHUSD",1641758388298,1.14209496,3204.3,3204.1,0.35364212]
["bitfinex","ETHUSD",1641758388898,1.14209496,3204.3,3204.1,0.35444212]
["bitfinex","ETHUSD",1641758389097,0.14209496,3204.3,3204.1,0.35444212]
["bitfinex","ETHUSD",1641758389699,12.61581008,3204.3,3204.1,0.0016]
["bitfinex","ETHUSD",1641758389899,0.19383008,3204.3,3203.5,1.12419459]
["bitfinex","ETHUSD",1641758390098,0.11581008,3204.3,3203.6,2.64769736]
["bitfinex","ETHUSD",1641758390300,0.11581008,3204.3,3203.6,0.00341054]
["bitfinex","ETHUSD",1641758390546,0.11581008,3204.3,3203.7,0.45]
["bitfinex","ETHUSD",1641758390748,2.61109157,3204.2,3203.7,0.45]
["bitfinex","ETHUSD",1641758390945,2.61109157,3204.2,3203.8,0.00227369]
["bitfinex","ETHUSD",1641758391946,0.11581008,3204.3,3203.8,0.00227369]
["bitfinex","ETHUSD",1641758392146,0.11581008,3204.3,3203.8,0.13512744]
["bitfinex","ETHUSD",1641758392547,0.11581008,3204.3,3203.9,0.00170527]
["bitfinex","ETHUSD",1641758394202,0.11581008,3204.3,3203.9,0.13455902]
["bitfinex","ETHUSD",1641758394600,0.11581008,3204.3,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758396001,2.75307253,3204.4,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758398158,3.53356773,3204.4,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758398458,0.07802,3204.3,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758398658,0.75612,3204.3,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758399761,0.73045,3204.2,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758399961,2.65741329,3204.2,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758400564,2.65741329,3204.2,3204.1,0.08027422]
["bitfinex","ETHUSD",1641758400766,2.65741329,3204.2,3204.1,0.53027422]
["bitfinex","ETHUSD",1641758400963,1.34535646,3204.4,3204.1,0.53027422]
["bitfinex","ETHUSD",1641758401368,1.34535646,3204.4,3204.1,0.45]
["bitfinex","ETHUSD",1641758401795,3.988,3204.7,3204.1,1.2301543]
["bitfinex","ETHUSD",1641758401996,0.00341054,3204.8,3204.7,7.33529935]
["bitfinex","ETHUSD",1641758402197,0.00341054,3204.8,3204.7,4.68313486]
["bitfinex","ETHUSD",1641758402395,0.00341054,3204.8,3204.7,6.81571172]
["bitfinex","ETHUSD",1641758402794,0.00341054,3204.8,3204.7,9.14173598]
["bitfinex","ETHUSD",1641758402994,0.00341054,3204.8,3204.7,9.06146176]
["bitfinex","ETHUSD",1641758403196,0.00341054,3204.8,3204.7,9.84138176]
["bitfinex","ETHUSD",1641758403998,0.00341054,3204.8,3204.7,18.11307912]
["bitfinex","ETHUSD",1641758404196,1.0,3205.8,3204.8,12.55]
["bitfinex","ETHUSD",1641758404498,1.0,3205.8,3205.7,5.624]
["bitfinex","ETHUSD",1641758404695,1.0,3205.8,3205.7,6.8038]
["bitfinex","ETHUSD",1641758404895,1.0,3205.8,3205.7,8.18407422]
["bitfinex","ETHUSD",1641758405100,1.0,3205.8,3205.7,8.48407422]
["bitfinex","ETHUSD",1641758405298,1.0,3205.8,3205.7,11.30213605]
["bitfinex","ETHUSD",1641758405572,1.0,3205.8,3205.7,8.12237498]
["bitfinex","ETHUSD",1641758405862,1.0,3205.8,3205.7,6.8038]
["bitfinex","ETHUSD",1641758406063,1.0,3205.8,3205.7,7.8038]
["bitfinex","ETHUSD",1641758406262,0.95,3205.8,3205.7,6.8038]
["bitfinex","ETHUSD",1641758406463,0.95,3205.8,3205.7,1.1798]
["bitfinex","ETHUSD",1641758406666,2.41145098,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758407865,0.95,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758408264,0.95,3205.8,3205.7,1.6619198]
["bitfinex","ETHUSD",1641758408462,0.95568424,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758409062,2.44158915,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758409298,1.15900091,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758409499,1.36231758,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758410604,1.36231758,3205.8,3205.7,4.69131927]
["bitfinex","ETHUSD",1641758410801,0.41231758,3205.8,3205.7,4.69131927]
["bitfinex","ETHUSD",1641758411099,0.41231758,3205.8,3205.7,5.69131927]
["bitfinex","ETHUSD",1641758411300,0.41231758,3205.8,3205.7,3.06608242]
["bitfinex","ETHUSD",1641758411700,0.41231758,3205.8,3205.7,5.55456128]
["bitfinex","ETHUSD",1641758411905,0.41231758,3205.8,3205.7,3.06608242]
["bitfinex","ETHUSD",1641758412098,0.41231758,3205.8,3205.7,5.64091137]
["bitfinex","ETHUSD",1641758412498,0.41231758,3205.8,3205.7,3.06608242]
["bitfinex","ETHUSD",1641758413759,0.36231758,3205.8,3205.7,3.06608242]
["bitfinex","ETHUSD",1641758414764,0.36231758,3205.8,3205.7,5.80045761]
["bitfinex","ETHUSD",1641758415159,0.36231758,3205.8,3205.7,6.10045761]
["bitfinex","ETHUSD",1641758416160,0.36231758,3205.8,3205.7,5.8906058]
["bitfinex","ETHUSD",1641758416360,0.36231758,3205.8,3205.7,3.36608242]
["bitfinex","ETHUSD",1641758416801,0.36231758,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758419102,0.36231758,3205.8,3205.7,1.96560812]
["bitfinex","ETHUSD",1641758420649,0.36231758,3205.8,3205.7,4.46983524]
["bitfinex","ETHUSD",1641758420850,0.36231758,3205.8,3205.7,2.96560812]
["bitfinex","ETHUSD",1641758421457,0.36231758,3205.8,3205.7,3.04588234]
["bitfinex","ETHUSD",1641758421853,0.36231758,3205.8,3205.7,0.53027422]
["bitfinex","ETHUSD",1641758422055,0.36231758,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758423254,0.36231758,3205.8,3205.7,0.53027422]
["bitfinex","ETHUSD",1641758424211,0.36231758,3205.8,3205.7,0.83027422]
["bitfinex","ETHUSD",1641758425004,0.36231758,3205.8,3205.7,0.53027422]
["bitfinex","ETHUSD",1641758425202,0.36231758,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758425602,0.36231758,3205.8,3205.0,1.39370671]
["bitfinex","ETHUSD",1641758425802,0.15900091,3205.8,3205.1,0.77989]
["bitfinex","ETHUSD",1641758426102,0.20331667,3205.4,3205.2,0.45]
["bitfinex","ETHUSD",1641758426304,0.36231758,3205.4,3205.2,0.45]
["bitfinex","ETHUSD",1641758426502,0.36231758,3205.4,3205.3,0.00284212]
["bitfinex","ETHUSD",1641758426703,0.36231758,3205.4,3205.3,0.45284212]
["bitfinex","ETHUSD",1641758426902,0.36231758,3205.4,3205.3,0.00284212]
["bitfinex","ETHUSD",1641758427104,9.86231758,3205.4,3205.3,0.00284212]
["bitfinex","ETHUSD",1641758427305,9.86231758,3205.4,3205.0,0.00454739]
["bitfinex","ETHUSD",1641758427503,0.36231758,3205.4,3205.0,0.00454739]
["bitfinex","ETHUSD",1641758431160,0.15900091,3205.4,3205.0,0.00454739]
["bitfinex","ETHUSD",1641758431364,0.20331667,3205.2,3205.0,0.00454739]
["bitfinex","ETHUSD",1641758431562,0.9445,3204.5,3204.3,0.45]
["bitfinex","ETHUSD",1641758431810,0.9445,3204.5,3203.6,7.20064327]
["bitfinex","ETHUSD",1641758431811,0.9445,3204.2,3203.7,0.94370671]
["bitfinex","ETHUSD",1641758432203,0.9445,3204.2,3203.8,0.00682108]
["bitfinex","ETHUSD",1641758432803,0.9445,3203.9,3203.8,0.00682108]
["bitfinex","ETHUSD",1641758433002,0.9445,3203.9,3203.6,0.00795793]
["bitfinex","ETHUSD",1641758434403,3.77384032,3203.9,3203.6,0.00795793]
["bitfinex","ETHUSD",1641758434605,0.9445,3203.9,3203.6,0.00795793]
["bitfinex","ETHUSD",1641758435008,0.9445,3203.7,3203.6,0.00795793]
["bitfinex","ETHUSD",1641758443055,0.9445,3203.4,3203.1,1.21092516]
["bitfinex","ETHUSD",1641758443250,0.96617955,3203.3,3203.1,1.66092516]
["bitfinex","ETHUSD",1641758443453,0.9445,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1641758443651,1.30681758,3203.3,3203.2,0.00227369]
["bitfinex","ETHUSD",1641758444250,0.8967857,3203.3,3203.2,4.40227369]
["bitfinex","ETHUSD",1641758444652,0.8967857,3203.3,3203.2,5.76317891]
["bitfinex","ETHUSD",1641758444853,0.8967857,3203.3,3203.2,2.66317891]
["bitfinex","ETHUSD",1641758445452,0.00155301,3203.8,3203.3,0.8967857]
["bitfinex","ETHUSD",1641758445658,0.00155301,3203.8,3203.5,0.7802519]
["bitfinex","ETHUSD",1641758445855,0.00155301,3203.8,3203.7,18.18663282]
["bitfinex","ETHUSD",1641758446154,0.22291776,3204.3,3203.9,1.43783772]
["bitfinex","ETHUSD",1641758446354,0.2283596,3204.4,3204.1,11.9]
["bitfinex","ETHUSD",1641758446556,0.0654416,3204.4,3204.2,1.01255557]
["bitfinex","ETHUSD",1641758446798,3.20797952,3204.6,3204.4,5.55]
["bitfinex","ETHUSD",1641758446997,3.20797952,3204.6,3204.2,0.08027422]
["bitfinex","ETHUSD",1641758446998,0.26304565,3204.6,3204.2,0.08027422]
["bitfinex","ETHUSD",1641758447203,0.00454739,3204.4,3204.1,0.45]
["bitfinex","ETHUSD",1641758447600,0.26304565,3204.6,3204.1,0.45]
["bitfinex","ETHUSD",1641758447601,0.00397897,3204.3,3204.1,0.45]
["bitfinex","ETHUSD",1641758447999,0.26304565,3204.6,3204.3,0.78003]
["bitfinex","ETHUSD",1641758448201,0.26304565,3204.6,3204.4,0.45]
["bitfinex","ETHUSD",1641758448499,0.00511581,3204.5,3204.4,0.45]
["bitfinex","ETHUSD",1641758448700,0.00516146,3204.6,3204.5,9.25]
["bitfinex","ETHUSD",1641758448898,0.00516146,3204.6,3204.5,6.9532]
["bitfinex","ETHUSD",1641758449198,0.00516146,3204.6,3204.5,26.5632]
["bitfinex","ETHUSD",1641758450200,0.00516146,3204.6,3204.5,8.2532]
["bitfinex","ETHUSD",1641758450650,0.04565749,3204.9,3204.6,12.55]
["bitfinex","ETHUSD",1641758450854,0.02284077,3205.1,3204.6,12.55]
["bitfinex","ETHUSD",1641758450855,0.02284077,3205.1,3204.9,11.15]
["bitfinex","ETHUSD",1641758451049,0.02284077,3205.1,3205.0,19.33241349]
["bitfinex","ETHUSD",1641758451250,0.02284077,3205.6,3205.3,0.0228]
["bitfinex","ETHUSD",1641758451453,3.09188422,3206.8,3205.5,5.624]
["bitfinex","ETHUSD",1641758451652,3.09188422,3206.8,3206.2,5.624]
["bitfinex","ETHUSD",1641758451854,1.17743739,3207.2,3206.5,1.92247813]
["bitfinex","ETHUSD",1641758452050,1.17743739,3207.2,3206.6,0.75]
["bitfinex","ETHUSD",1641758452250,1.43369112,3206.8,3206.6,0.75]
["bitfinex","ETHUSD",1641758452450,1.43369112,3206.8,3206.6,1.75]
["bitfinex","ETHUSD",1641758452651,0.01250532,3206.7,3206.6,0.45]
["bitfinex","ETHUSD",1641758453251,0.01250532,3206.7,3206.6,0.75]
["bitfinex","ETHUSD",1641758454397,0.01250532,3206.7,3206.6,0.45]
["bitfinex","ETHUSD",1641758454797,12.51250532,3206.7,3206.6,0.0001]
["bitfinex","ETHUSD",1641758454997,0.02907036,3206.5,3206.1,0.2006]
["bitfinex","ETHUSD",1641758455197,0.01293124,3206.3,3205.9,0.45]
["bitfinex","ETHUSD",1641758455399,1.22204268,3205.9,3205.5,0.45]
["bitfinex","ETHUSD",1641758455898,0.00738951,3205.8,3205.5,0.45]
["bitfinex","ETHUSD",1641758456296,0.00682108,3205.7,3205.5,0.45]
["bitfinex","ETHUSD",1641758456698,0.00625266,3205.6,3205.5,0.45]
["bitfinex","ETHUSD",1641758457498,1.48504156,3205.6,3205.5,0.53027422]
["bitfinex","ETHUSD",1641758457697,1.48504156,3205.6,3205.5,0.45]
["bitfinex","ETHUSD",1641758457954,1.48504156,3205.6,3205.4,1.5302]
["bitfinex","ETHUSD",1641758457955,1.48504156,3205.6,3205.4,0.2302]
["bitfinex","ETHUSD",1641758458354,0.00568424,3205.5,3205.4,0.2302]
["bitfinex","ETHUSD",1641758460459,12.5,3205.4,3204.1,0.46208525]
["bitfinex","ETHUSD",1641758460659,2.87997993,3205.3,3204.1,0.45]
["bitfinex","ETHUSD",1641758460858,0.03967814,3205.2,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758461059,0.12165711,3205.2,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758461262,0.00341054,3205.1,3203.9,0.00341054]
["bitfinex","ETHUSD",1641758461559,1.10680025,3204.4,3203.9,0.00341054]
["bitfinex","ETHUSD",1641758462197,1.10680025,3204.4,3203.8,0.00397896]
["bitfinex","ETHUSD",1641758462400,0.00397897,3205.2,3203.8,0.00397896]
["bitfinex","ETHUSD",1641758462601,1.24191612,3204.4,3204.0,1.16323552]
["bitfinex","ETHUSD",1641758462799,1.24191612,3204.4,3203.9,0.45]
["bitfinex","ETHUSD",1641758462800,1.24191612,3204.4,3204.1,0.45]
["bitfinex","ETHUSD",1641758463004,1.24191612,3204.4,3204.1,0.45227369]
["bitfinex","ETHUSD",1641758463200,1.24191612,3204.4,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758465949,0.00341054,3205.1,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758466350,2.90691226,3205.4,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758466351,0.00284212,3205.0,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758466749,0.0022737,3204.9,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758467149,1.22452694,3204.3,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758467351,0.00170527,3204.8,3204.2,0.00170527]
["bitfinex","ETHUSD",1641758467352,0.00170527,3204.8,3204.3,1.22452694]
["bitfinex","ETHUSD",1641758467553,0.00397897,3205.2,3204.4,2.7898377]
["bitfinex","ETHUSD",1641758467749,0.078,3205.3,3204.5,6.5]
["bitfinex","ETHUSD",1641758467953,8.34785997,3206.0,3204.9,1.08965244]
["bitfinex","ETHUSD",1641758468151,0.00227369,3205.1,3205.0,0.45]
["bitfinex","ETHUSD",1641758468350,0.00625266,3205.8,3205.0,1.63707972]
["bitfinex","ETHUSD",1641758468550,0.00625266,3205.8,3205.2,1.55954]
["bitfinex","ETHUSD",1641758468752,0.00568423,3205.7,3205.3,1.2297677]
["bitfinex","ETHUSD",1641758469200,0.00511581,3205.6,3205.3,2.2297677]
["bitfinex","ETHUSD",1641758469395,0.00511581,3205.6,3205.3,1.2297677]
["bitfinex","ETHUSD",1641758469396,1.40491961,3205.4,3205.3,1.2297677]
["bitfinex","ETHUSD",1641758469595,2.74464537,3205.4,3205.3,0.45]
["bitfinex","ETHUSD",1641758469797,2.74862433,3205.4,3205.3,0.45]
["bitfinex","ETHUSD",1641758470194,2.74862433,3205.4,3204.9,0.45]
["bitfinex","ETHUSD",1641758470597,0.00341054,3205.3,3204.9,0.45]
["bitfinex","ETHUSD",1641758470996,0.00284212,3205.2,3205.0,0.7799713]
["bitfinex","ETHUSD",1641758471195,0.00284212,3205.2,3205.1,0.45]
["bitfinex","ETHUSD",1641758471396,0.00341054,3205.3,3205.1,0.45]
["bitfinex","ETHUSD",1641758471599,0.00284212,3205.2,3205.1,0.45]
["bitfinex","ETHUSD",1641758478704,0.02949121,3205.6,3205.4,0.79051459]
["bitfinex","ETHUSD",1641758479105,0.02949121,3205.6,3205.5,10.67524024]
["bitfinex","ETHUSD",1641758479409,0.0279338,3205.9,3205.6,7.2]
["bitfinex","ETHUSD",1641758479709,0.07799,3206.2,3205.8,0.01202633]
["bitfinex","ETHUSD",1641758479904,0.07799,3206.2,3205.9,2.85362173]
["bitfinex","ETHUSD",1641758480103,0.02949121,3206.6,3206.0,6.1]
["bitfinex","ETHUSD",1641758480104,0.00511581,3206.1,3206.0,6.1]
["bitfinex","ETHUSD",1641758480303,0.00511581,3206.1,3206.0,8.07125]
["bitfinex","ETHUSD",1641758480550,0.02949121,3206.6,3206.0,2.97125]
["bitfinex","ETHUSD",1641758480749,0.02949121,3206.6,3206.0,8.59525]
["bitfinex","ETHUSD",1641758480955,0.00227369,3206.5,3206.0,8.59525]
["bitfinex","ETHUSD",1641758481149,0.00227369,3206.5,3206.0,11.03443105]
["bitfinex","ETHUSD",1641758481350,0.00170527,3206.4,3206.0,11.03443105]
["bitfinex","ETHUSD",1641758481550,0.00170527,3206.4,3206.0,8.59525]
["bitfinex","ETHUSD",1641758481749,0.00113685,3206.3,3206.0,10.98258073]
["bitfinex","ETHUSD",1641758481954,0.00113685,3206.3,3206.2,1.559024]
["bitfinex","ETHUSD",1641758482153,0.00113685,3206.3,3206.2,8.023124]
["bitfinex","ETHUSD",1641758482650,0.00113685,3206.3,3206.2,9.323124]
["bitfinex","ETHUSD",1641758483051,0.00113685,3206.3,3206.2,7.723124]
["bitfinex","ETHUSD",1641758483251,0.00113685,3206.3,3206.2,8.833024]
["bitfinex","ETHUSD",1641758483953,0.02949121,3206.6,3206.3,7.75]
["bitfinex","ETHUSD",1641758484213,0.02949121,3206.6,3206.5,8.824]
["bitfinex","ETHUSD",1641758484402,0.0279338,3206.9,3206.6,5.95]
["bitfinex","ETHUSD",1641758484604,0.0279338,3206.9,3206.8,5.624]
["bitfinex","ETHUSD",1641758484802,0.0279338,3206.9,3206.8,7.74271667]
["bitfinex","ETHUSD",1641758485016,0.03134434,3206.9,3206.8,8.42751667]
["bitfinex","ETHUSD",1641758485203,0.03134434,3206.9,3206.8,9.42751667]
["bitfinex","ETHUSD",1641758485402,0.02949121,3207.2,3206.9,11.3792843]
["bitfinex","ETHUSD",1641758485604,0.02949121,3207.2,3207.1,5.624]
["bitfinex","ETHUSD",1641758485805,0.02949121,3207.2,3207.1,6.374]
["bitfinex","ETHUSD",1641758486005,0.02949121,3207.5,3207.2,5.1]
["bitfinex","ETHUSD",1641758486206,0.02949121,3207.5,3207.4,5.624]
["bitfinex","ETHUSD",1641758486405,0.02949121,3207.5,3207.4,7.36515517]
["bitfinex","ETHUSD",1641758486607,0.02949121,3207.5,3207.4,8.66515517]
["bitfinex","ETHUSD",1641758486805,0.02949121,3207.5,3207.4,3.34115517]
["bitfinex","ETHUSD",1641758487006,0.02949121,3207.5,3207.4,2.89115517]
["bitfinex","ETHUSD",1641758487209,0.02949121,3207.5,3207.4,1.59115517]
["bitfinex","ETHUSD",1641758487407,0.02949121,3207.9,3207.6,1.55827]
["bitfinex","ETHUSD",1641758487606,0.02949121,3207.9,3207.7,5.574]
["bitfinex","ETHUSD",1641758487808,0.02949121,3207.9,3207.8,2.38590255]
["bitfinex","ETHUSD",1641758488051,0.02949121,3207.9,3207.8,0.45]
["bitfinex","ETHUSD",1641758488246,0.03517544,3207.9,3207.8,0.45]
["bitfinex","ETHUSD",1641758488949,0.03517544,3207.9,3207.8,1.4902]
["bitfinex","ETHUSD",1641758489352,0.03517544,3207.9,3207.4,0.45]
["bitfinex","ETHUSD",1641758489753,0.00511581,3207.8,3207.4,0.45]
["bitfinex","ETHUSD",1641758489950,0.00511581,3207.8,3207.0,0.45]
["bitfinex","ETHUSD",1641758489951,0.02268102,3207.7,3207.0,0.45]
["bitfinex","ETHUSD",1641758490251,1.10998565,3207.4,3207.0,0.45]
["bitfinex","ETHUSD",1641758490449,0.00397896,3207.6,3207.0,0.45]
["bitfinex","ETHUSD",1641758490651,0.00227369,3207.3,3207.0,0.45]
["bitfinex","ETHUSD",1641758490855,0.00341054,3207.5,3207.0,0.45]
["bitfinex","ETHUSD",1641758491052,0.00170527,3207.2,3207.0,0.45]
["bitfinex","ETHUSD",1641758491251,0.00284211,3207.4,3207.0,0.45]
["bitfinex","ETHUSD",1641758491451,0.00113684,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758491704,0.00227369,3207.3,3207.0,0.45]
["bitfinex","ETHUSD",1641758491899,0.00113684,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758492099,0.00170527,3207.2,3207.0,0.45]
["bitfinex","ETHUSD",1641758492303,0.00113684,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758492702,1.27420736,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758495203,0.00113684,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758496748,1.41234403,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758497056,0.80910121,3207.9,3206.2,1.0389]
["bitfinex","ETHUSD",1641758497057,0.01269909,3207.5,3206.2,1.0389]
["bitfinex","ETHUSD",1641758497249,1.2112268,3206.7,3206.2,1.0389]
["bitfinex","ETHUSD",1641758497449,1.2112268,3206.7,3206.3,0.00454738]
["bitfinex","ETHUSD",1641758497859,1.14696842,3206.6,3206.3,0.00454738]
["bitfinex","ETHUSD",1641758499049,1.2112268,3206.7,3206.3,0.00454738]
["bitfinex","ETHUSD",1641758499302,3.25642302,3207.4,3206.3,0.00454738]
["bitfinex","ETHUSD",1641758499801,0.00113685,3207.3,3206.1,0.00568423]
["bitfinex","ETHUSD",1641758500004,0.07795,3207.2,3206.3,1.01701955]
["bitfinex","ETHUSD",1641758500209,0.07908685,3207.3,3206.4,2.46934173]
["bitfinex","ETHUSD",1641758500408,0.07908685,3207.3,3206.9,1.50130403]
["bitfinex","ETHUSD",1641758500607,0.00113685,3207.3,3206.8,0.45]
["bitfinex","ETHUSD",1641758501004,0.00113685,3207.3,3206.9,0.00113684]
["bitfinex","ETHUSD",1641758501804,0.00113685,3207.3,3206.9,1.55172321]
["bitfinex","ETHUSD",1641758502410,0.00113685,3207.3,3206.9,3.87802198]
["bitfinex","ETHUSD",1641758502604,0.00113685,3207.3,3206.9,1.55172321]
["bitfinex","ETHUSD",1641758503652,0.00113685,3207.3,3206.9,0.00113684]
["bitfinex","ETHUSD",1641758504454,1.42050345,3207.0,3206.5,0.00341054]
["bitfinex","ETHUSD",1641758504656,1.42050345,3207.0,3205.5,1.96290809]
["bitfinex","ETHUSD",1641758504657,6.50908035,3206.0,3205.5,1.96290809]
["bitfinex","ETHUSD",1641758504857,0.04621762,3205.9,3205.6,0.67477084]
["bitfinex","ETHUSD",1641758505056,0.07797,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1641758505756,0.07797,3205.9,3205.8,1.35088653]
["bitfinex","ETHUSD",1641758505956,0.07797,3205.9,3205.8,1.46952545]
["bitfinex","ETHUSD",1641758506155,0.07797,3205.9,3205.8,0.00397896]
["bitfinex","ETHUSD",1641758506556,0.07797,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758506825,6.50908035,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758507025,6.50908035,3206.0,3205.7,1.42338049]
["bitfinex","ETHUSD",1641758507626,6.50908035,3206.0,3205.7,1.40226089]
["bitfinex","ETHUSD",1641758508225,6.50908035,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758508424,0.01689323,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758508625,6.50908035,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758509224,7.73027373,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758509425,9.11725654,3206.0,3205.5,1.24447377]
["bitfinex","ETHUSD",1641758509828,6.50908035,3206.0,3205.6,0.00511581]
["bitfinex","ETHUSD",1641758511263,6.50908035,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758511660,6.47948488,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758511862,1.27498817,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758512258,1.3997509,3205.8,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758512460,1.27498817,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758512660,1.27498817,3205.9,3205.5,1.48269075]
["bitfinex","ETHUSD",1641758513059,1.27498817,3205.9,3205.6,0.00511581]
["bitfinex","ETHUSD",1641758513760,1.27498817,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758515202,1.27498817,3205.9,3205.5,0.0107817]
["bitfinex","ETHUSD",1641758515603,1.27498817,3205.9,3205.6,0.00511581]
["bitfinex","ETHUSD",1641758515808,6.47948488,3206.0,3205.7,0.01924036]
["bitfinex","ETHUSD",1641758516309,6.47948488,3206.0,3205.8,0.45]
["bitfinex","ETHUSD",1641758516704,6.47948488,3206.0,3205.9,0.00341054]
["bitfinex","ETHUSD",1641758517005,6.47948488,3206.0,3205.9,1.43045988]
["bitfinex","ETHUSD",1641758518454,6.47948488,3206.0,3205.9,0.00341054]
["bitfinex","ETHUSD",1641758519451,6.47948488,3206.0,3205.6,0.00511581]
["bitfinex","ETHUSD",1641758519749,1.15316912,3205.7,3205.6,0.00511581]
["bitfinex","ETHUSD",1641758520150,1.15316912,3205.7,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758522811,6.47948488,3206.0,3205.6,1.40301572]
["bitfinex","ETHUSD",1641758523011,6.47948488,3206.0,3205.7,0.45]
["bitfinex","ETHUSD",1641758523211,6.47948488,3206.0,3205.7,0.53482161]
["bitfinex","ETHUSD",1641758524012,1.44427673,3205.8,3205.7,0.53482161]
["bitfinex","ETHUSD",1641758524414,6.47948488,3206.0,3205.7,0.53482161]
["bitfinex","ETHUSD",1641758524815,6.47948488,3206.0,3205.8,0.00494751]
["bitfinex","ETHUSD",1641758525017,6.47948488,3206.0,3205.8,0.45]
["bitfinex","ETHUSD",1641758525214,6.47948488,3206.0,3205.9,0.00341054]
["bitfinex","ETHUSD",1641758525468,4.32288488,3206.0,3205.9,7.88185011]
["bitfinex","ETHUSD",1641758525654,4.32288488,3206.0,3205.9,11.36831798]
["bitfinex","ETHUSD",1641758525855,4.32288488,3206.0,3205.9,6.11710402]
["bitfinex","ETHUSD",1641758526054,4.32288488,3206.0,3205.9,3.63063615]
["bitfinex","ETHUSD",1641758526454,4.32288488,3206.0,3205.9,2.85097615]
["bitfinex","ETHUSD",1641758526654,4.32288488,3206.0,3205.9,2.63069615]
["bitfinex","ETHUSD",1641758526854,4.32288488,3206.0,3205.9,3.63069615]
["bitfinex","ETHUSD",1641758527053,4.32288488,3206.0,3205.9,2.85097615]
["bitfinex","ETHUSD",1641758527256,4.32288488,3206.0,3205.9,2.93125037]
["bitfinex","ETHUSD",1641758527455,4.32288488,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758528556,5.5765597,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758528758,4.32288488,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758529838,5.70360757,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758530430,4.32288488,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758531321,5.35629931,3206.0,3205.9,0.45341054]
["bitfinex","ETHUSD",1641758531520,5.35629931,3206.0,3205.9,0.00341054]
["bitfinex","ETHUSD",1641758531818,5.35629931,3206.0,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758532018,0.07797,3205.9,3205.5,0.00568423]
["bitfinex","ETHUSD",1641758532982,0.07797,3205.9,3204.8,1.57921855]
["bitfinex","ETHUSD",1641758532983,0.79051459,3205.4,3204.8,1.57921855]
["bitfinex","ETHUSD",1641758533165,0.09382952,3205.3,3204.8,1.57921855]
["bitfinex","ETHUSD",1641758533367,0.07799,3205.3,3204.8,1.57921855]
["bitfinex","ETHUSD",1641758533768,1.11914604,3205.0,3204.8,1.57921855]
["bitfinex","ETHUSD",1641758533968,1.11914604,3205.0,3204.7,0.00454739]
["bitfinex","ETHUSD",1641758535567,11.55,3204.9,3204.6,1.35833848]
["bitfinex","ETHUSD",1641758535771,18.40125878,3204.8,3204.7,6.11]
["bitfinex","ETHUSD",1641758535968,18.38799,3204.8,3204.7,6.11]
["bitfinex","ETHUSD",1641758536169,0.07799,3204.8,3204.7,6.11]
["bitfinex","ETHUSD",1641758537506,0.07799,3204.8,3204.3,1.22452694]
["bitfinex","ETHUSD",1641758537507,13.35835,3204.8,3204.3,1.22452694]
["bitfinex","ETHUSD",1641758537705,22.63288488,3204.7,3204.3,1.22452694]
["bitfinex","ETHUSD",1641758537905,2.83965708,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758538109,3.62009858,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758538306,32.77071785,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758538506,35.39313606,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758538906,5.48313606,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758539108,20.93241821,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758539508,22.53241821,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758539906,20.93241821,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758540107,3.40286821,3204.5,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758540595,4.32288488,3204.7,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758540794,4.32288488,3204.7,3204.0,2.53787598]
["bitfinex","ETHUSD",1641758540993,0.00113685,3204.6,3203.9,1.40427025]
["bitfinex","ETHUSD",1641758541197,0.00113685,3204.6,3204.1,0.00170527]
["bitfinex","ETHUSD",1641758541593,1.25769565,3204.3,3204.1,0.00170527]
["bitfinex","ETHUSD",1641758541898,1.25769565,3204.3,3204.0,0.00227369]
["bitfinex","ETHUSD",1641758542895,1.25769565,3204.3,3203.7,0.00397896]
["bitfinex","ETHUSD",1641758543096,1.33729414,3203.8,3203.6,0.00454739]
["bitfinex","ETHUSD",1641758543497,1.33729414,3203.8,3203.6,0.78485919]
["bitfinex","ETHUSD",1641758543696,1.33729414,3203.8,3203.7,5.19031124]
["bitfinex","ETHUSD",1641758543896,0.07916685,3204.6,3203.7,1.2442902]
["bitfinex","ETHUSD",1641758544312,0.00151864,3204.3,3203.8,0.00341054]
["bitfinex","ETHUSD",1641758544516,1.38125518,3204.3,3203.8,0.00341054]
["bitfinex","ETHUSD",1641758545113,1.31237131,3204.0,3203.8,2.29327487]
["bitfinex","ETHUSD",1641758545314,1.31237131,3204.0,3203.8,0.00341054]
["bitfinex","ETHUSD",1641758545516,1.31237131,3204.0,3203.9,0.00284212]
["bitfinex","ETHUSD",1641758545714,1.31237131,3204.0,3203.7,1.19372178]
["bitfinex","ETHUSD",1641758546315,1.31237131,3204.0,3203.3,1.5605874]
["bitfinex","ETHUSD",1641758546515,1.22883989,3203.4,3203.3,1.5605874]
["bitfinex","ETHUSD",1641758547316,0.00227369,3204.2,3203.7,1.09536808]
["bitfinex","ETHUSD",1641758547716,0.00170527,3204.1,3203.7,1.09536808]
["bitfinex","ETHUSD",1641758548151,0.00113685,3204.0,3203.7,1.09536808]
["bitfinex","ETHUSD",1641758548353,0.00113685,3204.0,3203.8,2.29794447]
["bitfinex","ETHUSD",1641758548553,0.00227369,3204.2,3203.8,2.29794447]
["bitfinex","ETHUSD",1641758548955,0.00170527,3204.1,3203.8,2.29794447]
["bitfinex","ETHUSD",1641758549358,0.00113685,3204.0,3203.8,2.29794447]
["bitfinex","ETHUSD",1641758549760,0.00151864,3204.3,3203.8,2.29794447]
["bitfinex","ETHUSD",1641758549761,0.00147369,3204.2,3203.9,1.5603036]
["bitfinex","ETHUSD",1641758549957,0.00147369,3204.2,3204.0,2.31817357]
["bitfinex","ETHUSD",1641758550158,0.00090527,3204.1,3204.0,2.31817357]
["bitfinex","ETHUSD",1641758550456,0.00374739,3204.6,3204.0,2.28936103]
["bitfinex","ETHUSD",1641758550657,5.66821473,3204.7,3204.0,2.28936103]
["bitfinex","ETHUSD",1641758550658,0.00090527,3204.1,3204.0,2.28936103]
["bitfinex","ETHUSD",1641758550856,0.00317896,3204.5,3204.2,0.7801635]
["bitfinex","ETHUSD",1641758551057,5.66821473,3204.7,3204.2,0.7801635]
["bitfinex","ETHUSD",1641758551257,5.66821473,3204.7,3203.9,1.5603036]
["bitfinex","ETHUSD",1641758551459,0.00374739,3204.6,3203.9,1.5603036]
["bitfinex","ETHUSD",1641758551724,0.00374739,3204.6,3204.0,2.34223058]
["bitfinex","ETHUSD",1641758551914,0.00317896,3204.5,3204.0,2.38157597]
["bitfinex","ETHUSD",1641758552114,1.16819592,3204.3,3204.0,2.38157597]
["bitfinex","ETHUSD",1641758552318,1.16819592,3204.3,3203.9,2.94741293]
["bitfinex","ETHUSD",1641758552515,1.11966961,3204.3,3203.9,1.38710933]
["bitfinex","ETHUSD",1641758552714,1.11966961,3204.3,3204.0,0.00113684]
["bitfinex","ETHUSD",1641758553714,1.11966961,3204.3,3203.8,0.00227369]
["bitfinex","ETHUSD",1641758554815,1.19191974,3204.2,3203.8,0.00227369]
["bitfinex","ETHUSD",1641758555464,1.19191974,3204.2,3203.7,0.00284211]
["bitfinex","ETHUSD",1641758555663,3.91598275,3204.2,3203.7,0.00284211]
["bitfinex","ETHUSD",1641758556064,0.07802,3204.1,3203.7,0.00284211]
["bitfinex","ETHUSD",1641758556264,0.07802,3204.1,3203.5,0.00397896]
["bitfinex","ETHUSD",1641758556464,0.07802,3204.1,3203.1,0.00625266]
["bitfinex","ETHUSD",1641758556663,1.28693412,3203.3,3203.1,0.00625266]
["bitfinex","ETHUSD",1641758557465,1.28693412,3203.3,3203.0,0.00682108]
["bitfinex","ETHUSD",1641758558264,0.07803,3203.2,3203.0,0.00682108]
["bitfinex","ETHUSD",1641758558465,0.07803,3203.2,3202.6,0.00909477]
["bitfinex","ETHUSD",1641758558963,0.07803,3203.2,3202.6,6.11909477]
["bitfinex","ETHUSD",1641758559211,1.09141858,3202.8,3202.6,6.11909477]
["bitfinex","ETHUSD",1641758559405,2.31220717,3202.8,3202.7,0.00852635]
["bitfinex","ETHUSD",1641758560006,2.31220717,3202.8,3202.7,6.11852635]
["bitfinex","ETHUSD",1641758560210,2.31220717,3202.8,3202.7,0.00852635]
["bitfinex","ETHUSD",1641758560607,2.31220717,3202.8,3202.0,0.01250531]
["bitfinex","ETHUSD",1641758560806,1.23854557,3202.2,3201.9,0.01307374]
["bitfinex","ETHUSD",1641758561008,1.50963002,3202.1,3201.9,0.01307374]
["bitfinex","ETHUSD",1641758562408,1.50963002,3202.1,3201.4,0.01591585]
["bitfinex","ETHUSD",1641758562814,1.50963002,3202.1,3201.5,0.45]
["bitfinex","ETHUSD",1641758563060,1.50963002,3202.1,3201.5,0.53027422]
["bitfinex","ETHUSD",1641758563263,1.50963002,3202.1,3201.6,0.01477901]
["bitfinex","ETHUSD",1641758563464,0.07958864,3203.0,3201.7,0.78072]
["bitfinex","ETHUSD",1641758563856,0.07958864,3203.0,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758564255,0.07807,3203.0,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758564456,1.30841712,3202.7,3202.0,0.7806936]
["bitfinex","ETHUSD",1641758564658,1.4974862,3202.6,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758564857,1.4974862,3202.6,3202.1,0.01193689]
["bitfinex","ETHUSD",1641758565058,1.4974862,3202.6,3201.7,0.01421058]
["bitfinex","ETHUSD",1641758565659,1.4974862,3202.6,3202.1,1.2114289]
["bitfinex","ETHUSD",1641758565857,1.4974862,3202.6,3201.8,0.7807]
["bitfinex","ETHUSD",1641758565858,1.30841712,3202.7,3201.8,0.7807]
["bitfinex","ETHUSD",1641758566057,1.30841712,3202.7,3202.2,0.01136847]
["bitfinex","ETHUSD",1641758566257,1.30841712,3202.7,3201.9,0.01307374]
["bitfinex","ETHUSD",1641758566806,1.30841712,3202.7,3202.0,0.780687]
["bitfinex","ETHUSD",1641758567007,1.38174369,3202.6,3202.0,0.780687]
["bitfinex","ETHUSD",1641758567204,1.38174369,3202.6,3202.1,0.01193689]
["bitfinex","ETHUSD",1641758567405,0.07806,3202.5,3202.1,0.01193689]
["bitfinex","ETHUSD",1641758567605,1.38174369,3202.6,3201.7,0.01421058]
["bitfinex","ETHUSD",1641758567806,1.38174369,3202.6,3201.7,0.46421058]
["bitfinex","ETHUSD",1641758568206,1.38174369,3202.6,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758568408,1.38174369,3202.6,3201.9,1.40015272]
["bitfinex","ETHUSD",1641758568606,1.38174369,3202.6,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758568808,1.38174369,3202.6,3202.0,0.01250531]
["bitfinex","ETHUSD",1641758569107,1.38174369,3202.6,3201.8,0.01364216]
["bitfinex","ETHUSD",1641758569309,0.07806,3203.0,3202.1,0.08027422]
["bitfinex","ETHUSD",1641758569607,0.07806,3203.0,3202.3,0.00647551]
["bitfinex","ETHUSD",1641758569806,0.07806,3203.0,3202.7,0.78042]
["bitfinex","ETHUSD",1641758570007,0.07806,3203.0,3202.8,0.45]
["bitfinex","ETHUSD",1641758570210,1.49668384,3202.9,3202.8,1.7287912]
["bitfinex","ETHUSD",1641758570458,1.49668384,3202.9,3202.8,0.45]
["bitfinex","ETHUSD",1641758572262,1.49668384,3202.9,3202.8,2.76791607]
["bitfinex","ETHUSD",1641758572459,1.49668384,3202.9,3202.8,0.45]
["bitfinex","ETHUSD",1641758574704,0.00151864,3203.4,3202.8,0.45]
["bitfinex","ETHUSD",1641758575106,0.00151864,3203.4,3202.9,0.0073895]
["bitfinex","ETHUSD",1641758575305,0.00151864,3203.4,3202.9,0.7878797]
["bitfinex","ETHUSD",1641758575706,1.4276342,3203.3,3203.0,0.00682108]
["bitfinex","ETHUSD",1641758576010,1.4276342,3203.3,3203.0,0.45682108]
["bitfinex","ETHUSD",1641758576406,1.4276342,3203.3,3203.1,0.00625266]
["bitfinex","ETHUSD",1641758579755,1.4276342,3203.3,3203.0,0.00682108]
["bitfinex","ETHUSD",1641758580956,1.4276342,3203.3,3203.0,0.45]
["bitfinex","ETHUSD",1641758581359,1.4276342,3203.3,3203.1,0.00625266]
["bitfinex","ETHUSD",1641758582013,0.07803,3204.0,3203.2,0.45]
["bitfinex","ETHUSD",1641758582216,0.07803,3204.2,3203.3,2.53743298]
["bitfinex","ETHUSD",1641758582412,0.07803,3204.5,3203.4,0.45]
["bitfinex","ETHUSD",1641758582613,0.07803,3204.5,3203.4,0.45454739]
["bitfinex","ETHUSD",1641758582914,0.00170527,3204.5,3203.5,0.00397896]
["bitfinex","ETHUSD",1641758583110,1.43675211,3203.8,3203.5,0.45397896]
["bitfinex","ETHUSD",1641758583512,1.43675211,3203.8,3203.6,0.00341054]
["bitfinex","ETHUSD",1641758585563,1.04682588,3202.5,3201.9,3.90541658]
["bitfinex","ETHUSD",1641758585763,1.04682588,3202.5,3201.9,3.68141218]
["bitfinex","ETHUSD",1641758585764,0.01313415,3202.4,3201.9,3.68141218]
["bitfinex","ETHUSD",1641758585963,1.04682588,3202.5,3201.9,3.68141218]
["bitfinex","ETHUSD",1641758585964,0.07806,3202.3,3201.9,3.68141218]
["bitfinex","ETHUSD",1641758586161,1.16679807,3202.2,3201.9,3.68141218]
["bitfinex","ETHUSD",1641758586465,1.04682588,3202.5,3202.1,1.11891427]
["bitfinex","ETHUSD",1641758586862,1.04682588,3202.5,3202.2,0.00795793]
["bitfinex","ETHUSD",1641758587665,1.04682588,3202.5,3201.8,0.46023162]
["bitfinex","ETHUSD",1641758587862,1.04682588,3202.5,3201.9,0.0096632]
["bitfinex","ETHUSD",1641758588363,1.46520428,3202.4,3201.9,0.0096632]
["bitfinex","ETHUSD",1641758588970,0.07806,3202.3,3201.9,0.0096632]
["bitfinex","ETHUSD",1641758589216,0.07806,3202.3,3201.5,6.11]
["bitfinex","ETHUSD",1641758589217,0.07806,3202.3,3201.6,0.01136847]
["bitfinex","ETHUSD",1641758590613,0.07806,3202.3,3201.5,0.01193689]
["bitfinex","ETHUSD",1641758591112,1.32815562,3201.5,3201.4,1.68838366]
["bitfinex","ETHUSD",1641758591615,0.00397896,3202.2,3201.4,1.98838366]
["bitfinex","ETHUSD",1641758591813,0.00397896,3202.2,3201.8,0.78068]
["bitfinex","ETHUSD",1641758592012,0.00341054,3202.1,3201.9,1.2306467]
["bitfinex","ETHUSD",1641758592213,0.00341054,3202.1,3202.0,5.9]
["bitfinex","ETHUSD",1641758592411,1.04682588,3202.5,3202.0,4.75]
["bitfinex","ETHUSD",1641758592612,1.16281217,3202.2,3202.1,1.0]
["bitfinex","ETHUSD",1641758592812,1.16281217,3202.2,3202.1,1.45]
["bitfinex","ETHUSD",1641758593065,1.16281217,3202.2,3202.1,0.45]
["bitfinex","ETHUSD",1641758593760,1.16281217,3202.2,3202.1,1.2306585]
["bitfinex","ETHUSD",1641758595363,1.16281217,3202.2,3200.2,18.31]
["bitfinex","ETHUSD",1641758595364,3.41112535,3200.7,3200.6,1.51290809]
["bitfinex","ETHUSD",1641758595562,16.66161789,3200.2,3200.1,2.35934513]
["bitfinex","ETHUSD",1641758595863,14.9117383,3200.6,3199.3,0.472923]
["bitfinex","ETHUSD",1641758595864,4.30320349,3199.4,3199.3,0.472923]
["bitfinex","ETHUSD",1641758596466,0.4029,3200.3,3199.3,0.472923]
["bitfinex","ETHUSD",1641758596727,0.01264873,3200.2,3199.1,0.9569238]
["bitfinex","ETHUSD",1641758596919,0.98083,3199.4,3199.1,0.9569238]
["bitfinex","ETHUSD",1641758597321,2.1609425,3199.4,3199.1,0.9569238]
["bitfinex","ETHUSD",1641758597719,0.0124654,3199.4,3199.2,0.01307374]
["bitfinex","ETHUSD",1641758597921,0.09075873,3200.2,3199.2,0.01307374]
["bitfinex","ETHUSD",1641758597922,0.07811,3200.2,3199.3,7.75]
["bitfinex","ETHUSD",1641758598119,0.07811,3200.2,3199.3,7.83027422]
["bitfinex","ETHUSD",1641758598319,0.07811,3200.2,3200.1,1.37178309]
["bitfinex","ETHUSD",1641758598620,0.07811,3200.2,3200.1,1.37974102]
["bitfinex","ETHUSD",1641758598818,0.07811,3200.2,3200.1,1.46001524]
["bitfinex","ETHUSD",1641758600560,0.07811,3200.2,3200.1,1.41001524]
["bitfinex","ETHUSD",1641758601272,0.07811,3200.2,3200.1,2.77340108]
["bitfinex","ETHUSD",1641758601666,0.07811,3200.2,3200.1,1.32974102]
["bitfinex","ETHUSD",1641758602062,0.07811,3200.2,3200.1,1.41001524]
["bitfinex","ETHUSD",1641758602663,0.07811,3200.2,3200.1,2.76650326]
["bitfinex","ETHUSD",1641758603866,0.07811,3200.2,3200.1,6.29676669]
["bitfinex","ETHUSD",1641758604070,0.07812,3201.9,3200.9,0.0148361]
["bitfinex","ETHUSD",1641758604312,0.07812,3201.9,3200.9,3.16427693]
["bitfinex","ETHUSD",1641758604515,0.00170527,3201.8,3201.0,0.83311634]
["bitfinex","ETHUSD",1641758604714,0.00170527,3201.8,3201.1,1.00294729]
["bitfinex","ETHUSD",1641758604911,0.00113685,3201.7,3201.2,0.45]
["bitfinex","ETHUSD",1641758605112,0.00113685,3201.7,3201.3,1.03896044]
["bitfinex","ETHUSD",1641758605312,2.8085243,3202.2,3201.3,1.04009729]
["bitfinex","ETHUSD",1641758605313,0.00341054,3202.1,3201.3,1.04009729]
["bitfinex","ETHUSD",1641758605512,0.00341054,3202.1,3201.4,0.45]
["bitfinex","ETHUSD",1641758605713,0.00284212,3202.0,3201.4,0.45]
["bitfinex","ETHUSD",1641758606112,0.00227369,3201.9,3201.4,1.23064]
["bitfinex","ETHUSD",1641758606312,0.00227369,3201.9,3201.5,2.69005288]
["bitfinex","ETHUSD",1641758606512,0.00170527,3201.8,3201.7,1.21644144]
["bitfinex","ETHUSD",1641758606713,0.00170527,3201.8,3201.7,2.81765329]
["bitfinex","ETHUSD",1641758608186,0.00170527,3201.8,3201.7,1.26661886]
["bitfinex","ETHUSD",1641758609692,0.00170527,3201.8,3201.7,3.8728907]
["bitfinex","ETHUSD",1641758610491,0.00170527,3201.8,3201.7,1.26661886]
["bitfinex","ETHUSD",1641758611092,0.00170527,3201.8,3201.5,1.14598646]
["bitfinex","ETHUSD",1641758611294,0.00170527,3201.8,3201.6,0.45]
["bitfinex","ETHUSD",1641758611594,0.00113685,3201.7,3201.6,0.45]
["bitfinex","ETHUSD",1641758612218,0.00113685,3201.7,3201.6,1.7091266]
["bitfinex","ETHUSD",1641758614516,0.00113685,3201.7,3201.6,4.82519096]
["bitfinex","ETHUSD",1641758614715,0.00113685,3201.7,3201.6,2.38940082]
["bitfinex","ETHUSD",1641758614919,0.00113685,3201.7,3201.6,4.88528101]
["bitfinex","ETHUSD",1641758615120,0.00113685,3201.7,3201.6,8.43528101]
["bitfinex","ETHUSD",1641758615317,0.00113685,3201.7,3201.6,4.20500679]
["bitfinex","ETHUSD",1641758615556,0.00113685,3201.7,3201.6,4.85609174]
["bitfinex","ETHUSD",1641758615758,0.00113685,3201.7,3201.6,4.93636596]
["bitfinex","ETHUSD",1641758615957,0.00113685,3201.7,3201.6,9.13636596]
["bitfinex","ETHUSD",1641758616857,1.17743739,3203.5,3202.5,0.78038]
["bitfinex","ETHUSD",1641758617060,1.17743739,3203.5,3202.6,3.00017899]
["bitfinex","ETHUSD",1641758617256,0.00966319,3203.4,3202.6,2.95216615]
["bitfinex","ETHUSD",1641758617658,0.00909477,3203.3,3202.7,1.17761433]
["bitfinex","ETHUSD",1641758617859,0.00909477,3203.3,3202.8,2.64411227]
["bitfinex","ETHUSD",1641758618058,0.00852635,3203.2,3202.9,2.00615922]
["bitfinex","ETHUSD",1641758618460,0.00795792,3203.1,3202.9,2.00615922]
["bitfinex","ETHUSD",1641758618864,0.0073895,3203.0,3202.9,0.45]
["bitfinex","ETHUSD",1641758619069,0.0073895,3203.0,3202.3,0.45]
["bitfinex","ETHUSD",1641758619070,12.5073895,3203.0,3202.3,0.45]
["bitfinex","ETHUSD",1641758619324,0.02466436,3202.9,3201.9,0.45]
["bitfinex","ETHUSD",1641758619514,0.00682108,3202.9,3201.9,0.45]
["bitfinex","ETHUSD",1641758619714,0.01295165,3203.4,3201.9,0.45]
["bitfinex","ETHUSD",1641758619715,0.00625265,3202.8,3201.9,0.45]
["bitfinex","ETHUSD",1641758619915,0.00625265,3202.8,3202.3,1.53578041]
["bitfinex","ETHUSD",1641758620221,0.00568423,3202.7,3202.3,2.53760473]
["bitfinex","ETHUSD",1641758620617,0.00511581,3202.6,3202.3,2.53760473]
["bitfinex","ETHUSD",1641758621018,0.00454738,3202.5,3202.4,7.65]
["bitfinex","ETHUSD",1641758621217,0.00454738,3202.5,3202.4,9.3559]
["bitfinex","ETHUSD",1641758621416,0.00454738,3202.5,3202.4,2.0059]
["bitfinex","ETHUSD",1641758621616,0.00454738,3202.5,3202.4,4.52362606]
["bitfinex","ETHUSD",1641758622415,0.00454738,3202.5,3202.4,4.29172606]
["bitfinex","ETHUSD",1641758622818,0.00454738,3202.5,3202.4,4.77210606]
["bitfinex","ETHUSD",1641758623065,0.00454738,3202.5,3202.4,7.96792403]
["bitfinex","ETHUSD",1641758623261,0.00150175,3204.0,3202.7,0.00364964]
["bitfinex","ETHUSD",1641758623462,0.00150175,3204.0,3202.8,0.52803]
["bitfinex","ETHUSD",1641758623669,0.00795793,3203.9,3202.9,3.35937908]
["bitfinex","ETHUSD",1641758623869,0.00795793,3203.9,3203.0,0.52803]
["bitfinex","ETHUSD",1641758624070,0.00738951,3203.8,3203.1,2.92577051]
["bitfinex","ETHUSD",1641758624262,0.00738951,3203.8,3203.6,1.06718835]
["bitfinex","ETHUSD",1641758624462,1.25921083,3204.1,3203.3,0.78023]
["bitfinex","ETHUSD",1641758624463,0.00682109,3203.7,3203.3,0.78023]
["bitfinex","ETHUSD",1641758624666,0.00682109,3203.7,3203.2,0.07803]
["bitfinex","ETHUSD",1641758624861,0.00625266,3203.6,3203.1,0.45]
["bitfinex","ETHUSD",1641758625266,0.00568424,3203.5,3203.1,0.75]
["bitfinex","ETHUSD",1641758625466,0.00568424,3203.5,3203.3,1.31355832]
["bitfinex","ETHUSD",1641758625763,0.00511581,3203.4,3203.3,3.90285575]
["bitfinex","ETHUSD",1641758625962,0.00511581,3203.4,3203.3,4.20285575]
["bitfinex","ETHUSD",1641758626363,0.00511581,3203.4,3203.3,3.17477902]
["bitfinex","ETHUSD",1641758626724,0.00511581,3203.4,3203.3,5.84714935]
["bitfinex","ETHUSD",1641758626924,0.00511581,3203.4,3203.3,5.54714935]
["bitfinex","ETHUSD",1641758627124,0.00511581,3203.4,3203.3,5.35730542]
["bitfinex","ETHUSD",1641758627321,0.00511581,3203.4,3203.3,3.47477902]
["bitfinex","ETHUSD",1641758627722,0.00511581,3203.4,3203.3,2.87477902]
["bitfinex","ETHUSD",1641758628127,0.00511581,3203.4,3203.3,3.73528324]
["bitfinex","ETHUSD",1641758628323,0.00511581,3203.4,3203.3,2.95505324]
["bitfinex","ETHUSD",1641758628524,0.00511581,3203.4,3203.3,1.26430145]
["bitfinex","ETHUSD",1641758628922,0.00511581,3203.4,3203.3,1.86430145]
["bitfinex","ETHUSD",1641758629122,0.00511581,3203.4,3203.3,3.92041611]
["bitfinex","ETHUSD",1641758629322,0.00511581,3203.4,3203.3,1.26430145]
["bitfinex","ETHUSD",1641758629522,0.00511581,3203.4,3203.3,1.86430145]
["bitfinex","ETHUSD",1641758629723,0.00511581,3203.4,3203.3,5.27978196]
["bitfinex","ETHUSD",1641758629922,0.00511581,3203.4,3203.3,8.97978196]
["bitfinex","ETHUSD",1641758630122,0.00511581,3203.4,3203.3,5.27978196]
["bitfinex","ETHUSD",1641758630575,0.00511581,3203.4,3203.3,5.22894754]
["bitfinex","ETHUSD",1641758630976,0.00511581,3203.4,3203.3,2.64452145]
["bitfinex","ETHUSD",1641758631174,0.00511581,3203.4,3203.3,4.39668262]
["bitfinex","ETHUSD",1641758631378,0.00511581,3203.4,3203.3,1.26430145]
["bitfinex","ETHUSD",1641758632273,0.00511581,3203.4,3203.3,1.86430145]
["bitfinex","ETHUSD",1641758632474,0.00511581,3203.4,3203.3,1.26430145]
["bitfinex","ETHUSD",1641758632673,0.00511581,3203.4,3203.3,4.06999855]
["bitfinex","ETHUSD",1641758632874,0.00511581,3203.4,3203.3,1.86430145]
["bitfinex","ETHUSD",1641758633676,0.00511581,3203.4,3203.3,4.3597799]
["bitfinex","ETHUSD",1641758633878,0.00511581,3203.4,3203.3,4.37545968]
["bitfinex","ETHUSD",1641758634083,0.00511581,3203.4,3203.3,4.45348968]
["bitfinex","ETHUSD",1641758634314,0.00511581,3203.4,3203.3,1.34233145]
["bitfinex","ETHUSD",1641758635109,0.00511581,3203.4,3203.3,1.26430145]
["bitfinex","ETHUSD",1641758635311,0.00511581,3203.4,3203.3,3.80308089]
["bitfinex","ETHUSD",1641758635710,0.00511581,3203.4,3203.3,4.16048488]
["bitfinex","ETHUSD",1641758635914,1.28237965,3204.5,3203.3,4.56968021]
["bitfinex","ETHUSD",1641758636110,1.28237965,3204.5,3203.3,1.97349678]
["bitfinex","ETHUSD",1641758636309,0.00511582,3204.3,3203.4,2.54083434]
["bitfinex","ETHUSD",1641758636512,0.00511582,3204.3,3203.4,2.99083434]
["bitfinex","ETHUSD",1641758636811,0.00454739,3204.2,3203.5,0.78019]
["bitfinex","ETHUSD",1641758637010,0.00454739,3204.2,3203.9,1.03038181]
["bitfinex","ETHUSD",1641758637212,0.00397897,3204.1,3203.9,1.03038181]
["bitfinex","ETHUSD",1641758637612,0.00341055,3204.0,3203.9,1.03038181]
["bitfinex","ETHUSD",1641758638070,0.00568424,3204.0,3203.9,1.03038181]
["bitfinex","ETHUSD",1641758641474,0.00568424,3204.0,3203.6,1.2980538]
["bitfinex","ETHUSD",1641758641713,0.0157133,3203.9,3203.6,1.2980538]
["bitfinex","ETHUSD",1641758641913,0.00284212,3203.9,3203.7,2.46820982]
["bitfinex","ETHUSD",1641758642112,0.0022737,3203.8,3203.7,2.49216291]
["bitfinex","ETHUSD",1641758642516,0.0022737,3203.8,3203.6,1.8980538]
["bitfinex","ETHUSD",1641758642916,0.00170528,3203.7,3203.6,2.6782338]
["bitfinex","ETHUSD",1641758643121,0.00170528,3203.7,3203.6,3.72239677]
["bitfinex","ETHUSD",1641758644320,0.00170528,3203.7,3203.4,0.45]
["bitfinex","ETHUSD",1641758644620,0.00170528,3203.7,3203.3,1.69854997]
["bitfinex","ETHUSD",1641758644621,0.03243845,3203.6,3202.2,0.45]
["bitfinex","ETHUSD",1641758644917,0.02034684,3203.5,3202.8,0.00341054]
["bitfinex","ETHUSD",1641758645116,0.07803,3203.6,3202.8,0.00341054]
["bitfinex","ETHUSD",1641758645317,0.97047,3203.7,3202.8,0.00341054]
["bitfinex","ETHUSD",1641758645565,0.00113685,3203.6,3202.8,0.00341054]
["bitfinex","ETHUSD",1641758645966,2.65657567,3203.4,3202.8,0.00341054]
["bitfinex","ETHUSD",1641758646367,2.65657567,3203.4,3202.9,0.08027422]
["bitfinex","ETHUSD",1641758646563,1.19252775,3203.3,3203.1,1.05959502]
["bitfinex","ETHUSD",1641758646766,2.65771252,3203.6,3203.1,1.05959502]
["bitfinex","ETHUSD",1641758646966,2.65771252,3203.6,3203.1,1.05732132]
["bitfinex","ETHUSD",1641758647169,2.65771252,3203.6,3203.2,0.3]
["bitfinex","ETHUSD",1641758647367,0.00170527,3203.5,3203.2,0.3]
["bitfinex","ETHUSD",1641758647768,0.00113684,3203.4,3203.1,1.05732132]
["bitfinex","ETHUSD",1641758647968,0.00113684,3203.4,3202.7,0.8952]
["bitfinex","ETHUSD",1641758648168,0.09519929,3204.1,3202.7,1.3452]
["bitfinex","ETHUSD",1641758648370,0.09519929,3204.1,3202.8,0.0022737]
["bitfinex","ETHUSD",1641758648569,0.00454739,3204.0,3202.8,0.0022737]
["bitfinex","ETHUSD",1641758648767,1.00454739,3204.0,3202.8,0.0022737]
["bitfinex","ETHUSD",1641758648972,2.93068218,3203.9,3202.8,0.0022737]
["bitfinex","ETHUSD",1641758649226,3.00871218,3203.9,3203.0,1.09555073]
["bitfinex","ETHUSD",1641758649421,2.65998621,3203.8,3203.0,1.09555073]
["bitfinex","ETHUSD",1641758649820,0.00284212,3203.7,3203.0,1.09555073]
["bitfinex","ETHUSD",1641758650021,1.51193603,3203.2,3203.0,1.09555073]
["bitfinex","ETHUSD",1641758650225,0.00227369,3203.6,3203.0,1.09555073]
["bitfinex","ETHUSD",1641758650421,0.00227369,3203.6,3203.0,0.78036]
["bitfinex","ETHUSD",1641758650621,0.00170527,3203.5,3203.0,0.78036]
["bitfinex","ETHUSD",1641758650827,0.00170527,3203.5,3203.1,2.76749626]
["bitfinex","ETHUSD",1641758651022,2.65657567,3203.8,3203.2,1.0]
["bitfinex","ETHUSD",1641758651023,0.00113684,3203.4,3203.2,1.0]
["bitfinex","ETHUSD",1641758651222,0.00113684,3203.4,3203.3,8.19258562]
["bitfinex","ETHUSD",1641758651423,0.00284212,3203.7,3203.3,11.23699099]
["bitfinex","ETHUSD",1641758651626,2.65657567,3203.8,3203.5,0.7802]
["bitfinex","ETHUSD",1641758651924,0.00284212,3203.7,3203.6,0.45]
["bitfinex","ETHUSD",1641758652123,0.00284212,3203.7,3203.3,1.37492848]
["bitfinex","ETHUSD",1641758652322,0.00284212,3203.7,3203.2,0.45]
["bitfinex","ETHUSD",1641758652524,0.00227369,3203.6,3203.2,0.45]
["bitfinex","ETHUSD",1641758652722,0.00227369,3203.6,3203.0,1.56059]
["bitfinex","ETHUSD",1641758652973,1.28404714,3203.2,3202.9,0.7804]
["bitfinex","ETHUSD",1641758653175,0.00170527,3203.5,3202.9,1.0804]
["bitfinex","ETHUSD",1641758653373,3.1,3203.9,3203.3,1.35478374]
["bitfinex","ETHUSD",1641758653374,2.66033078,3203.8,3203.3,1.35478374]
["bitfinex","ETHUSD",1641758653573,0.00113684,3203.4,3203.3,1.35478374]
["bitfinex","ETHUSD",1641758653774,2.66033078,3203.8,3203.0,0.78150685]
["bitfinex","ETHUSD",1641758653974,0.00113684,3203.4,3203.0,0.78150685]
["bitfinex","ETHUSD",1641758654374,0.00113684,3203.4,3203.1,2.46952377]
["bitfinex","ETHUSD",1641758654578,0.00113684,3203.4,3203.0,1.08150685]
["bitfinex","ETHUSD",1641758654983,0.00113684,3203.4,3203.1,2.53156833]
["bitfinex","ETHUSD",1641758655178,0.00113684,3203.4,3203.0,1.16178107]
["bitfinex","ETHUSD",1641758655577,0.00113684,3203.4,3203.2,1.4285496]
["bitfinex","ETHUSD",1641758656180,0.00113684,3203.4,3203.2,1.1285496]
["bitfinex","ETHUSD",1641758656378,0.01833309,3203.3,3203.0,0.00113685]
["bitfinex","ETHUSD",1641758656579,0.00113684,3203.4,3203.0,0.00113685]
["bitfinex","ETHUSD",1641758656831,0.00113684,3203.4,3202.9,0.00170527]
["bitfinex","ETHUSD",1641758657922,1.14388933,3203.2,3202.9,0.00170527]
["bitfinex","ETHUSD",1641758658122,0.00113684,3203.4,3203.0,1.23038]
["bitfinex","ETHUSD",1641758658324,0.00113684,3203.4,3203.1,2.92367654]
["bitfinex","ETHUSD",1641758658521,0.00113684,3203.4,3203.2,0.75]
["bitfinex","ETHUSD",1641758658722,0.00113684,3203.4,3203.3,6.3596697]
["bitfinex","ETHUSD",1641758658922,0.00113684,3203.4,3203.3,6.8096697]
["bitfinex","ETHUSD",1641758659123,0.00113684,3203.4,3203.3,3.28994392]
["bitfinex","ETHUSD",1641758659326,0.00113684,3203.4,3203.3,3.97011392]
["bitfinex","ETHUSD",1641758660764,0.00113684,3203.4,3203.3,1.58848422]
["bitfinex","ETHUSD",1641758660965,0.00113684,3203.4,3203.3,4.05240837]
["bitfinex","ETHUSD",1641758661165,0.00113684,3203.4,3203.3,1.58848422]
["bitfinex","ETHUSD",1641758661364,1.14560245,3203.8,3203.3,1.58848422]
["bitfinex","ETHUSD",1641758661565,2.65655418,3203.7,3203.3,1.51044422]
["bitfinex","ETHUSD",1641758661766,2.65655418,3203.7,3203.3,0.53027422]
["bitfinex","ETHUSD",1641758661767,0.01602181,3203.6,3203.3,0.53027422]
["bitfinex","ETHUSD",1641758661968,0.01602181,3203.6,3203.3,0.45]
["bitfinex","ETHUSD",1641758662164,0.01602181,3203.6,3202.6,0.60830422]
["bitfinex","ETHUSD",1641758662365,0.01602181,3203.6,3202.8,0.78045]
["bitfinex","ETHUSD",1641758662568,2.65825946,3203.7,3202.8,0.78045]
["bitfinex","ETHUSD",1641758662765,2.65825946,3203.7,3202.9,0.00284211]
["bitfinex","ETHUSD",1641758663167,2.65655418,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641758663365,2.65655418,3203.5,3203.0,0.78038]
["bitfinex","ETHUSD",1641758663766,2.65655418,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758663967,0.00170528,3203.7,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758664642,0.00170528,3203.7,3203.5,0.78027]
["bitfinex","ETHUSD",1641758664838,0.00170528,3203.7,3203.6,2.50134786]
["bitfinex","ETHUSD",1641758665038,0.00170528,3203.7,3203.6,3.10134786]
["bitfinex","ETHUSD",1641758665439,0.00170528,3203.7,3203.6,0.68027422]
["bitfinex","ETHUSD",1641758665639,0.00170528,3203.7,3203.6,0.38027422]
["bitfinex","ETHUSD",1641758665842,0.00170528,3203.7,3203.6,0.3]
["bitfinex","ETHUSD",1641758666441,0.00170528,3203.7,3203.5,2.38027]
["bitfinex","ETHUSD",1641758666841,0.00113685,3203.6,3203.5,2.38027]
["bitfinex","ETHUSD",1641758667244,0.00113685,3203.6,3203.5,1.38027]
["bitfinex","ETHUSD",1641758667442,0.00113685,3203.6,3203.5,1.16054422]
["bitfinex","ETHUSD",1641758667642,0.00113685,3203.6,3203.5,0.78027]
["bitfinex","ETHUSD",1641758667846,0.00113685,3203.6,3203.5,1.38027]
["bitfinex","ETHUSD",1641758668065,0.00113685,3203.6,3203.5,0.78027]
["bitfinex","ETHUSD",1641758668465,0.00113685,3203.6,3203.4,0.45]
["bitfinex","ETHUSD",1641758669666,0.00113685,3203.6,3203.4,0.75]
["bitfinex","ETHUSD",1641758669870,0.00113685,3203.6,3203.5,3.30836827]
["bitfinex","ETHUSD",1641758670067,0.00113685,3203.6,3203.5,3.60836827]
["bitfinex","ETHUSD",1641758670467,0.00113685,3203.6,3203.5,1.0803]
["bitfinex","ETHUSD",1641758670967,0.00113685,3203.6,3203.5,0.7803]
["bitfinex","ETHUSD",1641758673420,0.00113685,3203.6,3203.5,1.0803]
["bitfinex","ETHUSD",1641758673822,0.00113685,3203.6,3203.5,0.7803]
["bitfinex","ETHUSD",1641758674020,0.00113685,3203.6,3203.4,2.01049]
["bitfinex","ETHUSD",1641758674021,0.00113685,3203.6,3203.4,0.45]
["bitfinex","ETHUSD",1641758675470,0.00113685,3203.6,3203.4,4.27193829]
["bitfinex","ETHUSD",1641758675970,0.00113685,3203.6,3203.4,4.35221251]
["bitfinex","ETHUSD",1641758676168,0.00113685,3203.6,3203.5,2.43106332]
["bitfinex","ETHUSD",1641758676370,0.00113685,3203.6,3203.4,2.69074302]
["bitfinex","ETHUSD",1641758676570,0.00113685,3203.6,3203.5,2.43265015]
["bitfinex","ETHUSD",1641758677674,0.00113685,3203.6,3203.4,1.83031]
["bitfinex","ETHUSD",1641758677869,0.00113685,3203.6,3203.4,1.90834]
["bitfinex","ETHUSD",1641758678270,0.00113685,3203.6,3203.4,1.60834]
["bitfinex","ETHUSD",1641758678472,1.54536884,3203.6,3203.4,1.60834]
["bitfinex","ETHUSD",1641758678971,1.54536884,3203.6,3203.4,1.23031]
["bitfinex","ETHUSD",1641758679248,1.54536884,3203.6,3203.4,1.83031]
["bitfinex","ETHUSD",1641758679436,1.54536884,3203.6,3203.4,1.23031]
["bitfinex","ETHUSD",1641758679835,1.54536884,3203.6,3203.4,0.45]
["bitfinex","ETHUSD",1641758680036,1.54536884,3203.6,3203.2,1.08036]
["bitfinex","ETHUSD",1641758680241,2.65656284,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758680937,2.65656284,3203.5,3202.9,0.00284211]
["bitfinex","ETHUSD",1641758681739,2.65656284,3203.5,3202.9,0.78328211]
["bitfinex","ETHUSD",1641758682036,1.20507743,3203.0,3202.9,0.78044]
["bitfinex","ETHUSD",1641758682437,1.20507743,3203.0,3202.9,0.78328211]
["bitfinex","ETHUSD",1641758682637,1.20507743,3203.0,3202.9,1.08328211]
["bitfinex","ETHUSD",1641758682840,2.65656284,3203.5,3203.0,0.78042]
["bitfinex","ETHUSD",1641758683272,0.00113685,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758684073,1.29566309,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758684675,2.65684441,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758684876,2.65684441,3203.4,3203.1,1.40800574]
["bitfinex","ETHUSD",1641758685378,2.65684441,3203.4,3203.2,0.00113684]
["bitfinex","ETHUSD",1641758685575,2.65684441,3203.4,3203.3,0.78035]
["bitfinex","ETHUSD",1641758686378,2.65684441,3203.4,3203.2,0.00113684]
["bitfinex","ETHUSD",1641758686726,2.65684441,3203.4,3203.0,0.00227369]
["bitfinex","ETHUSD",1641758687217,2.65684441,3203.4,3203.0,1.16470568]
["bitfinex","ETHUSD",1641758687621,2.65684441,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641758688217,2.65684441,3203.4,3203.0,0.29460273]
["bitfinex","ETHUSD",1641758688419,0.00113685,3203.3,3202.9,1.86072]
["bitfinex","ETHUSD",1641758688819,0.00113685,3203.3,3203.1,0.78035]
["bitfinex","ETHUSD",1641758689020,0.00113685,3203.3,3203.2,0.3]
["bitfinex","ETHUSD",1641758691274,2.65447379,3203.4,3203.2,0.3]
["bitfinex","ETHUSD",1641758691672,3.1,3203.9,3203.3,0.78027]
["bitfinex","ETHUSD",1641758691972,1.40089241,3203.7,3203.3,0.78027]
["bitfinex","ETHUSD",1641758692171,0.00284212,3203.8,3203.3,0.78027]
["bitfinex","ETHUSD",1641758692372,0.00170527,3203.6,3203.3,0.78027]
["bitfinex","ETHUSD",1641758692574,0.0022737,3203.7,3203.3,0.78027]
["bitfinex","ETHUSD",1641758692878,0.00170527,3203.6,3203.3,0.78027]
["bitfinex","ETHUSD",1641758693073,0.00170527,3203.6,3203.3,3.25445532]
["bitfinex","ETHUSD",1641758693278,0.00113685,3203.5,3203.3,0.78027]
["bitfinex","ETHUSD",1641758693474,4.45859833,3203.9,3203.3,3.22820603]
["bitfinex","ETHUSD",1641758693874,4.45859833,3203.9,3203.5,1.06889986]
["bitfinex","ETHUSD",1641758693875,0.00170527,3203.8,3203.5,1.06889986]
["bitfinex","ETHUSD",1641758694073,0.00170527,3203.8,3203.6,3.86279306]
["bitfinex","ETHUSD",1641758694317,0.00113685,3203.7,3203.6,1.23017]
["bitfinex","ETHUSD",1641758694515,0.00113685,3203.7,3203.6,4.58027591]
["bitfinex","ETHUSD",1641758694715,0.00113685,3203.7,3203.6,4.47819167]
["bitfinex","ETHUSD",1641758694916,0.00113685,3203.7,3203.6,4.78882904]
["bitfinex","ETHUSD",1641758695718,0.00113685,3203.7,3203.6,2.3102888]
["bitfinex","ETHUSD",1641758695923,0.00113685,3203.7,3203.6,1.53017]
["bitfinex","ETHUSD",1641758696720,0.00113685,3203.7,3203.6,1.23017]
["bitfinex","ETHUSD",1641758696919,0.00113685,3203.7,3203.6,0.45]
["bitfinex","ETHUSD",1641758697519,0.00113685,3203.7,3203.4,0.07803]
["bitfinex","ETHUSD",1641758697720,0.01239,3203.6,3203.4,0.07803]
["bitfinex","ETHUSD",1641758697965,1.38503433,3203.5,3203.4,0.07803]
["bitfinex","ETHUSD",1641758698571,1.38503433,3203.5,3203.3,1.23035]
["bitfinex","ETHUSD",1641758699570,1.38503433,3203.5,3203.3,0.45]
["bitfinex","ETHUSD",1641758700172,0.00113685,3203.7,3203.3,0.45]
["bitfinex","ETHUSD",1641758700974,0.00113685,3203.7,3203.3,1.23036]
["bitfinex","ETHUSD",1641758701373,0.00113685,3203.7,3203.3,2.40324865]
["bitfinex","ETHUSD",1641758701578,0.00113685,3203.7,3203.4,4.00971669]
["bitfinex","ETHUSD",1641758701821,0.00113685,3203.7,3203.4,4.47688553]
["bitfinex","ETHUSD",1641758702121,0.00113685,3203.7,3203.5,0.86048422]
["bitfinex","ETHUSD",1641758702424,0.02205095,3203.6,3203.0,0.45]
["bitfinex","ETHUSD",1641758702630,0.00113685,3203.7,3203.0,0.45]
["bitfinex","ETHUSD",1641758702924,0.00113685,3203.7,3203.1,0.0022737]
["bitfinex","ETHUSD",1641758703321,1.49052664,3203.6,3203.1,0.0022737]
["bitfinex","ETHUSD",1641758703528,1.49052664,3203.6,3202.9,0.00341054]
["bitfinex","ETHUSD",1641758703924,2.66796403,3203.6,3202.9,0.00341054]
["bitfinex","ETHUSD",1641758704122,4.5305938,3203.0,3202.3,0.00682108]
["bitfinex","ETHUSD",1641758704321,0.02899929,3202.9,3202.3,0.00682108]
["bitfinex","ETHUSD",1641758704528,2.62722646,3203.5,3202.3,0.78742108]
["bitfinex","ETHUSD",1641758704722,1.17743739,3203.4,3202.4,1.27486128]
["bitfinex","ETHUSD",1641758704922,1.17743739,3203.4,3202.4,1.28111394]
["bitfinex","ETHUSD",1641758705122,1.17743739,3203.4,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758705322,1.43007742,3202.6,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758705573,2.73534372,3203.3,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758705774,1.17743739,3203.4,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758706378,4.04519479,3203.5,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758706575,0.7805106,3203.3,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758706774,1.34666489,3202.9,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758707775,1.34666489,3202.9,3202.6,0.7805]
["bitfinex","ETHUSD",1641758708176,1.34666489,3202.9,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758708383,0.7804904,3203.5,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758708775,0.7804904,3203.5,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758708982,2.32867424,3203.7,3202.7,0.78049]
["bitfinex","ETHUSD",1641758709223,1.17857424,3203.7,3202.7,0.78049]
["bitfinex","ETHUSD",1641758709518,1.17857424,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641758709717,0.00113685,3203.7,3202.8,0.00397897]
["bitfinex","ETHUSD",1641758710118,1.42392112,3203.5,3202.9,2.51024934]
["bitfinex","ETHUSD",1641758710520,1.42392112,3203.5,3203.0,0.00284212]
["bitfinex","ETHUSD",1641758710819,1.42392112,3203.5,3203.0,0.78325212]
["bitfinex","ETHUSD",1641758712019,2.6569872,3203.4,3203.0,0.78325212]
["bitfinex","ETHUSD",1641758713070,3.4375107,3203.4,3203.0,0.00284212]
["bitfinex","ETHUSD",1641758713467,6.21532209,3203.4,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758713969,2.6569872,3203.3,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758714173,2.74384267,3203.2,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758714770,2.6569872,3203.3,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758714970,5.84571288,3203.2,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758715371,2.6569872,3203.1,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758715571,2.87190988,3203.0,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758715972,2.6569872,3203.1,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758716172,5.43069571,3203.1,3202.4,0.78682266]
["bitfinex","ETHUSD",1641758716370,2.6569872,3203.1,3202.4,0.78682266]
["bitfinex","ETHUSD",1641758716571,2.6569872,3203.1,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758717021,2.6569872,3203.1,3202.4,0.00625266]
["bitfinex","ETHUSD",1641758717224,2.6569872,3203.0,3202.6,0.00511581]
["bitfinex","ETHUSD",1641758717519,1.23673859,3202.7,3202.4,0.00625266]
["bitfinex","ETHUSD",1641758717920,1.23673859,3202.7,3202.5,0.78054]
["bitfinex","ETHUSD",1641758718321,1.23673859,3202.7,3202.6,0.00511581]
["bitfinex","ETHUSD",1641758721276,1.23673859,3202.7,3202.4,0.00625266]
["bitfinex","ETHUSD",1641758721879,1.23673859,3202.7,3202.2,0.78063]
["bitfinex","ETHUSD",1641758722078,1.23673859,3202.7,3202.0,3.03912805]
["bitfinex","ETHUSD",1641758722079,1.23673859,3202.7,3202.4,1.56091]
["bitfinex","ETHUSD",1641758722276,1.23673859,3202.7,3202.3,0.00682108]
["bitfinex","ETHUSD",1641758722485,0.07806,3202.6,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758722677,0.07806,3202.6,3201.2,4.1262]
["bitfinex","ETHUSD",1641758722678,0.07806,3202.6,3201.7,0.01023162]
["bitfinex","ETHUSD",1641758722878,0.01026367,3202.5,3201.5,0.01136847]
["bitfinex","ETHUSD",1641758723479,0.02209175,3202.2,3201.5,0.01136847]
["bitfinex","ETHUSD",1641758723678,0.07806,3202.6,3201.5,0.01136847]
["bitfinex","ETHUSD",1641758723679,0.07806,3202.4,3201.5,0.01136847]
["bitfinex","ETHUSD",1641758724229,2.73596673,3202.4,3201.5,0.01136847]
["bitfinex","ETHUSD",1641758724618,2.65790673,3202.4,3201.7,1.17924527]
["bitfinex","ETHUSD",1641758724818,2.65790673,3202.4,3201.7,1.62924527]
["bitfinex","ETHUSD",1641758725017,2.65790673,3202.4,3201.8,0.0096632]
["bitfinex","ETHUSD",1641758725218,2.65790673,3202.3,3202.0,0.78066]
["bitfinex","ETHUSD",1641758725617,2.65790673,3202.3,3202.1,0.00795793]
["bitfinex","ETHUSD",1641758726022,2.65790673,3202.3,3202.2,0.45]
["bitfinex","ETHUSD",1641758726219,2.65790673,3202.8,3202.2,1.23062]
["bitfinex","ETHUSD",1641758726420,2.65790673,3202.8,3202.2,2.88492017]
["bitfinex","ETHUSD",1641758726623,2.65790673,3202.8,3202.7,1.23949102]
["bitfinex","ETHUSD",1641758726821,2.65790673,3202.8,3202.7,1.68949102]
["bitfinex","ETHUSD",1641758727023,2.65790673,3202.8,3202.7,1.69403841]
["bitfinex","ETHUSD",1641758728467,2.65790673,3203.3,3202.7,1.69403841]
["bitfinex","ETHUSD",1641758728666,1.17731074,3203.0,3202.7,1.69403841]
["bitfinex","ETHUSD",1641758728866,1.17731074,3203.0,3202.8,0.00397897]
["bitfinex","ETHUSD",1641758729464,1.17731074,3203.0,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758729669,1.17731074,3203.0,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758730067,0.13037317,3203.5,3202.6,0.7805]
["bitfinex","ETHUSD",1641758730466,0.13037317,3203.5,3202.7,0.00454739]
["bitfinex","ETHUSD",1641758730967,0.13037317,3203.5,3202.5,2.47548077]
["bitfinex","ETHUSD",1641758731169,1.42292099,3203.1,3202.5,2.47548077]
["bitfinex","ETHUSD",1641758731366,1.42292099,3203.1,3202.6,0.00511581]
["bitfinex","ETHUSD",1641758731568,1.42292099,3203.1,3202.8,0.78044]
["bitfinex","ETHUSD",1641758731818,1.42292099,3203.1,3202.6,0.00511581]
["bitfinex","ETHUSD",1641758732018,1.42292099,3203.1,3202.9,0.00341054]
["bitfinex","ETHUSD",1641758732223,1.42292099,3203.1,3202.5,0.00568424]
["bitfinex","ETHUSD",1641758732418,1.42292099,3203.1,3202.1,0.00795793]
["bitfinex","ETHUSD",1641758732618,2.65739036,3203.0,3202.1,0.00795793]
["bitfinex","ETHUSD",1641758733018,1.20891034,3202.4,3202.1,0.00795793]
["bitfinex","ETHUSD",1641758733819,1.20891034,3202.4,3202.1,0.78857793]
["bitfinex","ETHUSD",1641758734221,1.20891034,3202.4,3202.2,0.00738951]
["bitfinex","ETHUSD",1641758735767,0.7806106,3203.0,3202.2,0.00738951]
["bitfinex","ETHUSD",1641758736067,3.1,3202.4,3202.3,0.78056]
["bitfinex","ETHUSD",1641758736467,3.1,3202.4,3202.3,0.78738108]
["bitfinex","ETHUSD",1641758736868,1.30781056,3203.5,3202.4,11.25]
["bitfinex","ETHUSD",1641758737170,3.23317029,3203.8,3202.8,0.78036]
["bitfinex","ETHUSD",1641758737171,0.00150175,3202.9,3202.8,0.78036]
["bitfinex","ETHUSD",1641758737372,1.17743739,3203.7,3202.9,4.25]
["bitfinex","ETHUSD",1641758737666,1.17743739,3203.7,3203.0,1.23304142]
["bitfinex","ETHUSD",1641758737869,7.65332037,3204.2,3203.0,2.61331564]
["bitfinex","ETHUSD",1641758738168,7.65332037,3204.2,3203.7,1.36902074]
["bitfinex","ETHUSD",1641758738169,0.00170527,3203.8,3203.7,1.36902074]
["bitfinex","ETHUSD",1641758738367,0.00170527,3203.8,3203.7,2.11902074]
["bitfinex","ETHUSD",1641758738570,0.00170527,3203.8,3203.7,3.19929496]
["bitfinex","ETHUSD",1641758739239,0.88906396,3205.0,3204.8,4.38940249]
["bitfinex","ETHUSD",1641758739425,4.8008838,3205.7,3205.4,2.27438445]
["bitfinex","ETHUSD",1641758739426,2.6275501,3205.7,3205.4,2.27438445]
["bitfinex","ETHUSD",1641758739622,2.6275501,3205.7,3205.5,0.45]
["bitfinex","ETHUSD",1641758740023,0.07803,3205.7,3205.5,0.60824422]
["bitfinex","ETHUSD",1641758740222,0.07803,3205.7,3205.6,2.58505275]
["bitfinex","ETHUSD",1641758740422,0.07803,3205.7,3205.6,6.074]
["bitfinex","ETHUSD",1641758740623,0.08883004,3205.7,3205.6,6.074]
["bitfinex","ETHUSD",1641758741323,0.08883004,3205.7,3205.6,7.49781399]
["bitfinex","ETHUSD",1641758741523,0.22861004,3205.8,3205.6,8.57748159]
["bitfinex","ETHUSD",1641758741722,0.22861004,3205.8,3205.7,6.79605644]
["bitfinex","ETHUSD",1641758741921,0.22861004,3205.8,3205.7,3.65541644]
["bitfinex","ETHUSD",1641758742123,0.22861004,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641758743272,0.22861004,3205.8,3205.6,1.12828676]
["bitfinex","ETHUSD",1641758743471,0.22861004,3205.8,3205.6,1.22979]
["bitfinex","ETHUSD",1641758744268,0.22861004,3205.8,3205.5,1.27410379]
["bitfinex","ETHUSD",1641758744470,0.22861004,3205.8,3205.6,0.45]
["bitfinex","ETHUSD",1641758744769,0.22861004,3205.8,3205.7,8.99581902]
["bitfinex","ETHUSD",1641758744969,0.00150173,3206.6,3206.0,1.55922]
["bitfinex","ETHUSD",1641758745173,0.00150173,3206.6,3206.1,0.45]
["bitfinex","ETHUSD",1641758745369,0.012,3206.2,3206.1,0.45]
["bitfinex","ETHUSD",1641758745769,0.01484212,3206.2,3206.1,1.22961]
["bitfinex","ETHUSD",1641758746168,0.01484212,3206.2,3206.1,0.45]
["bitfinex","ETHUSD",1641758746169,1.33718373,3206.2,3206.1,0.45]
["bitfinex","ETHUSD",1641758747228,1.32518373,3206.2,3206.1,0.45]
["bitfinex","ETHUSD",1641758749830,1.32518373,3206.2,3205.4,2.27438445]
["bitfinex","ETHUSD",1641758750032,0.04446739,3206.1,3205.4,2.27438445]
["bitfinex","ETHUSD",1641758750233,0.04446739,3206.1,3205.5,0.00113684]
["bitfinex","ETHUSD",1641758750234,0.10248144,3206.1,3205.5,0.00113684]
["bitfinex","ETHUSD",1641758750468,0.01444578,3206.0,3205.5,0.00113684]
["bitfinex","ETHUSD",1641758750669,4.77797,3205.9,3205.2,5.2168969]
["bitfinex","ETHUSD",1641758750868,1.26625666,3205.8,3205.2,5.2168969]
["bitfinex","ETHUSD",1641758751173,0.00113684,3205.7,3205.3,0.00113685]
["bitfinex","ETHUSD",1641758751575,0.00170527,3205.8,3205.3,0.00113685]
["bitfinex","ETHUSD",1641758751769,3.1199762,3205.5,3205.3,0.00113685]
["bitfinex","ETHUSD",1641758751970,1.3656779,3205.4,3205.3,0.00113685]
["bitfinex","ETHUSD",1641758753472,0.7799941,3205.5,3205.3,0.00795922]
["bitfinex","ETHUSD",1641758753671,0.7799941,3205.5,3205.3,0.45113685]
["bitfinex","ETHUSD",1641758753873,0.7799941,3205.5,3205.3,2.85501854]
["bitfinex","ETHUSD",1641758754072,0.00113684,3205.7,3205.3,2.86547874]
["bitfinex","ETHUSD",1641758754331,0.00113684,3205.7,3205.6,11.16793519]
["bitfinex","ETHUSD",1641758754532,0.00150173,3206.4,3205.6,11.16793519]
["bitfinex","ETHUSD",1641758754533,0.00150173,3206.4,3205.7,4.3]
["bitfinex","ETHUSD",1641758754732,0.00150173,3206.4,3205.8,3.43432633]
["bitfinex","ETHUSD",1641758754931,0.00341055,3206.3,3205.8,3.43432633]
["bitfinex","ETHUSD",1641758755131,0.00341055,3206.3,3205.8,3.51460055]
["bitfinex","ETHUSD",1641758755335,0.00284212,3206.2,3206.1,0.77952]
["bitfinex","ETHUSD",1641758755536,0.00284212,3206.2,3206.1,6.17341999]
["bitfinex","ETHUSD",1641758756931,3.1,3206.4,3206.1,6.17341999]
["bitfinex","ETHUSD",1641758758486,3.1,3206.4,3206.1,6.47341999]
["bitfinex","ETHUSD",1641758758881,3.1,3206.4,3206.2,5.624]
["bitfinex","ETHUSD",1641758759088,0.00148504,3206.7,3206.5,0.77939]
["bitfinex","ETHUSD",1641758759287,0.00148504,3206.7,3206.6,5.42268857]
["bitfinex","ETHUSD",1641758760280,0.779404,3207.7,3206.8,0.77936]
["bitfinex","ETHUSD",1641758760482,3.85416,3207.9,3206.9,3.07410492]
["bitfinex","ETHUSD",1641758760483,0.00148504,3207.2,3206.9,3.07410492]
["bitfinex","ETHUSD",1641758761481,0.00148504,3207.2,3207.1,2.90671886]
["bitfinex","ETHUSD",1641758761724,0.00148504,3207.2,3207.1,3.68602886]
["bitfinex","ETHUSD",1641758761924,0.00716928,3207.2,3207.1,3.68602886]
["bitfinex","ETHUSD",1641758762325,0.00568424,3207.2,3207.1,3.68602886]
["bitfinex","ETHUSD",1641758762725,0.00568424,3207.2,3207.1,2.1586008]
["bitfinex","ETHUSD",1641758762925,0.00568424,3207.2,3207.1,0.77931]
["bitfinex","ETHUSD",1641758763127,0.00568424,3207.2,3206.9,0.45]
["bitfinex","ETHUSD",1641758763525,0.00511581,3207.1,3206.9,0.45]
["bitfinex","ETHUSD",1641758763928,0.00454739,3207.0,3206.6,1.19238934]
["bitfinex","ETHUSD",1641758764127,0.00454739,3207.0,3206.7,0.75]
["bitfinex","ETHUSD",1641758764328,0.00397897,3206.9,3206.7,1.74106402]
["bitfinex","ETHUSD",1641758764634,0.00341054,3206.8,3206.7,1.74106402]
["bitfinex","ETHUSD",1641758765330,0.00341054,3206.8,3206.7,2.82054402]
["bitfinex","ETHUSD",1641758766380,3.10341054,3206.8,3206.7,2.82054402]
["bitfinex","ETHUSD",1641758766780,0.9636478,3209.0,3208.0,3.15]
["bitfinex","ETHUSD",1641758766982,13.4834742,3210.1,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758766983,0.012,3209.5,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758767184,1.87222517,3209.6,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758767380,3.88060735,3209.7,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758767580,0.7790775,3209.3,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758767780,4.5806412,3209.2,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758767980,4.5306412,3209.2,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758768483,1.444113,3209.2,3209.1,1.14681453]
["bitfinex","ETHUSD",1641758768882,0.95409323,3209.1,3207.0,1.0]
["bitfinex","ETHUSD",1641758769082,0.03211404,3208.9,3207.1,0.45]
["bitfinex","ETHUSD",1641758769320,2.61222376,3209.0,3207.1,0.45]
["bitfinex","ETHUSD",1641758769321,0.01927336,3208.7,3207.1,0.45]
["bitfinex","ETHUSD",1641758769524,1.09672703,3208.6,3207.5,0.77931]
["bitfinex","ETHUSD",1641758769722,1.11356601,3207.9,3207.4,0.45]
["bitfinex","ETHUSD",1641758769922,0.86356601,3207.9,3207.4,0.45]
["bitfinex","ETHUSD",1641758770123,0.01746891,3207.7,3206.6,4.3601]
["bitfinex","ETHUSD",1641758770322,0.00568424,3207.8,3206.7,0.07795]
["bitfinex","ETHUSD",1641758770525,0.00454739,3207.6,3206.8,0.45]
["bitfinex","ETHUSD",1641758770725,1.42129403,3207.7,3207.2,1.26710797]
["bitfinex","ETHUSD",1641758770923,0.00397897,3207.5,3207.0,0.45]
["bitfinex","ETHUSD",1641758771128,0.00454739,3207.6,3207.1,1.12873421]
["bitfinex","ETHUSD",1641758771324,0.00341054,3207.4,3207.0,0.45]
["bitfinex","ETHUSD",1641758771524,0.00397897,3207.5,3207.0,0.45]
["bitfinex","ETHUSD",1641758771726,0.00284212,3207.3,3207.0,0.45]
["bitfinex","ETHUSD",1641758772024,1.34537629,3207.2,3207.0,0.45]
["bitfinex","ETHUSD",1641758772425,0.00170527,3207.1,3207.0,0.45]
["bitfinex","ETHUSD",1641758773089,2.81975782,3207.1,3206.7,0.07793]
["bitfinex","ETHUSD",1641758773287,3.13257744,3207.1,3206.1,0.45]
["bitfinex","ETHUSD",1641758773484,1.5594368,3206.8,3206.1,0.45]
["bitfinex","ETHUSD",1641758773688,1.5594368,3206.8,3206.2,0.00341054]
["bitfinex","ETHUSD",1641758774086,0.7797184,3206.7,3206.2,0.00341054]
["bitfinex","ETHUSD",1641758774486,1.23771597,3206.6,3206.2,0.00341054]
["bitfinex","ETHUSD",1641758774688,0.7797184,3206.7,3206.2,0.00341054]
["bitfinex","ETHUSD",1641758774885,0.00113685,3207.0,3206.2,0.00341054]
["bitfinex","ETHUSD",1641758775287,0.00113685,3207.0,3206.6,1.22687874]
["bitfinex","ETHUSD",1641758775488,0.00113685,3207.0,3206.6,1.67687874]
["bitfinex","ETHUSD",1641758775686,0.00113685,3207.0,3206.7,0.00435107]
["bitfinex","ETHUSD",1641758775886,0.00113685,3207.0,3206.6,0.45]
["bitfinex","ETHUSD",1641758776289,1.52574769,3206.8,3206.6,0.45]
["bitfinex","ETHUSD",1641758777929,3.10113685,3207.0,3206.9,7.77687084]
["bitfinex","ETHUSD",1641758778129,1.17587711,3208.2,3206.9,10.86600842]
["bitfinex","ETHUSD",1641758778329,3.9013472,3208.0,3207.0,0.09930105]
["bitfinex","ETHUSD",1641758778527,0.00397896,3207.7,3207.1,0.45]
["bitfinex","ETHUSD",1641758778728,0.00397896,3207.7,3207.2,0.07793]
["bitfinex","ETHUSD",1641758778931,1.17317115,3207.4,3207.3,0.45]
["bitfinex","ETHUSD",1641758779131,0.00341054,3207.6,3207.3,2.08629]
["bitfinex","ETHUSD",1641758779331,0.00227369,3207.4,3207.3,2.08629]
["bitfinex","ETHUSD",1641758779532,1.8471948,3208.3,3207.3,2.08629]
["bitfinex","ETHUSD",1641758779731,0.00454739,3208.2,3207.3,0.45]
["bitfinex","ETHUSD",1641758779930,2.65809174,3208.2,3207.3,0.45]
["bitfinex","ETHUSD",1641758780133,0.00397897,3208.1,3207.4,1.29436766]
["bitfinex","ETHUSD",1641758780332,0.00397897,3208.1,3207.4,2.15157766]
["bitfinex","ETHUSD",1641758780574,0.00341054,3208.0,3207.4,2.07365766]
["bitfinex","ETHUSD",1641758780774,0.00341054,3208.0,3207.5,0.45]
["bitfinex","ETHUSD",1641758780974,0.00284212,3207.9,3207.5,0.45]
["bitfinex","ETHUSD",1641758781373,1.26694639,3207.7,3207.6,0.77925]
["bitfinex","ETHUSD",1641758781577,1.26694639,3207.7,3207.6,0.85717]
["bitfinex","ETHUSD",1641758781776,1.26865166,3207.7,3207.6,0.07792]
["bitfinex","ETHUSD",1641758781973,1.26865166,3207.7,3207.5,0.45]
["bitfinex","ETHUSD",1641758782376,0.00113685,3207.6,3207.5,0.45]
["bitfinex","ETHUSD",1641758784227,0.00113685,3207.6,3207.2,1.63642]
["bitfinex","ETHUSD",1641758784421,0.00113685,3207.6,3207.3,0.45]
["bitfinex","ETHUSD",1641758784622,0.00113685,3207.6,3207.1,0.45]
["bitfinex","ETHUSD",1641758784823,0.01097314,3207.4,3206.9,0.87687084]
["bitfinex","ETHUSD",1641758785030,0.79045314,3207.4,3207.2,0.00113684]
["bitfinex","ETHUSD",1641758785231,0.79045314,3207.4,3207.0,0.00227369]
["bitfinex","ETHUSD",1641758785232,0.85741,3207.4,3207.0,0.00227369]
["bitfinex","ETHUSD",1641758785422,0.77948,3207.4,3207.0,0.00227369]
["bitfinex","ETHUSD",1641758785624,2.65421564,3207.3,3207.0,0.00227369]
["bitfinex","ETHUSD",1641758785824,12.45,3207.1,3205.8,0.14602677]
["bitfinex","ETHUSD",1641758786025,12.45,3207.1,3205.5,0.45]
["bitfinex","ETHUSD",1641758786026,0.77981,3206.1,3205.5,0.45]
["bitfinex","ETHUSD",1641758786223,0.77981,3206.1,3205.9,0.00625266]
["bitfinex","ETHUSD",1641758786931,1.26320563,3206.0,3205.5,1.18601266]
["bitfinex","ETHUSD",1641758787124,1.26320563,3206.0,3205.6,0.00170527]
["bitfinex","ETHUSD",1641758789369,1.26320563,3206.0,3205.6,1.56102527]
["bitfinex","ETHUSD",1641758789770,1.26320563,3206.0,3205.7,0.00113685]
["bitfinex","ETHUSD",1641758790771,1.26320563,3206.0,3205.7,0.78085685]
["bitfinex","ETHUSD",1641758791171,1.26320563,3206.0,3205.7,0.00113685]
["bitfinex","ETHUSD",1641758791819,1.26320563,3206.0,3205.7,0.78085685]
["bitfinex","ETHUSD",1641758792317,3.1,3206.1,3205.7,0.78085685]
["bitfinex","ETHUSD",1641758793318,3.1,3206.1,3205.9,0.77949]
["bitfinex","ETHUSD",1641758793519,3.1,3206.1,3206.0,8.62796]
["bitfinex","ETHUSD",1641758793717,0.00113685,3207.2,3206.1,18.32217593]
["bitfinex","ETHUSD",1641758793917,1.17587711,3207.4,3206.2,3.5508129]
["bitfinex","ETHUSD",1641758794118,1.17587711,3207.4,3206.2,0.82795]
["bitfinex","ETHUSD",1641758794316,1.35269145,3207.2,3206.3,1.24719001]
["bitfinex","ETHUSD",1641758794518,1.25269145,3207.2,3206.5,0.77947]
["bitfinex","ETHUSD",1641758794720,1.25269145,3207.2,3206.6,0.45]
["bitfinex","ETHUSD",1641758794721,1.52810855,3207.0,3206.6,0.45]
["bitfinex","ETHUSD",1641758795118,0.00568424,3206.9,3206.6,0.45]
["bitfinex","ETHUSD",1641758795318,0.00568424,3206.9,3206.2,0.45]
["bitfinex","ETHUSD",1641758795571,0.00511581,3206.8,3205.8,4.43385]
["bitfinex","ETHUSD",1641758795769,0.00511581,3206.8,3205.8,4.3559]
["bitfinex","ETHUSD",1641758796073,0.00454739,3206.7,3205.8,4.3559]
["bitfinex","ETHUSD",1641758796270,1.14520577,3206.1,3205.9,0.07796]
["bitfinex","ETHUSD",1641758797274,1.14520577,3206.1,3206.0,0.77964]
["bitfinex","ETHUSD",1641758797669,1.14634262,3206.1,3206.0,0.77964]
["bitfinex","ETHUSD",1641758797969,1.14634262,3206.1,3205.8,2.38725]
["bitfinex","ETHUSD",1641758799421,1.14634262,3206.1,3205.8,2.00929]
["bitfinex","ETHUSD",1641758799621,1.14634262,3206.1,3205.8,0.45]
["bitfinex","ETHUSD",1641758801022,1.14634262,3206.1,3205.9,0.77974]
["bitfinex","ETHUSD",1641758801222,1.14634262,3206.1,3205.9,0.771836]
["bitfinex","ETHUSD",1641758802024,0.00113685,3206.1,3205.9,0.771836]
["bitfinex","ETHUSD",1641758802223,0.00113685,3206.1,3205.9,1.07997911]
["bitfinex","ETHUSD",1641758802428,0.00113685,3206.1,3206.0,6.00923]
["bitfinex","ETHUSD",1641758802622,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758804269,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758805075,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758805472,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758805674,0.00113685,3206.1,3206.0,1.93719]
["bitfinex","ETHUSD",1641758805872,0.00113685,3206.1,3206.0,5.13719]
["bitfinex","ETHUSD",1641758806275,0.00113685,3206.1,3206.0,1.93719]
["bitfinex","ETHUSD",1641758806727,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758808125,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758808323,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758808523,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758808722,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758808924,0.00113685,3206.1,3206.0,5.20923]
["bitfinex","ETHUSD",1641758809322,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758809522,0.00113685,3206.1,3206.0,1.93719]
["bitfinex","ETHUSD",1641758810574,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758810770,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758812671,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758812872,0.00113685,3206.1,3206.0,6.40923]
["bitfinex","ETHUSD",1641758813873,0.00113685,3206.1,3206.0,10.35923]
["bitfinex","ETHUSD",1641758814073,0.00113685,3206.1,3206.0,1.55923]
["bitfinex","ETHUSD",1641758815334,0.00113685,3206.1,3206.0,1.85923]
["bitfinex","ETHUSD",1641758815727,0.00113685,3206.1,3206.0,6.30923]
["bitfinex","ETHUSD",1641758815931,0.00146852,3207.0,3206.1,8.35]
["bitfinex","ETHUSD",1641758816129,0.00146852,3207.0,3206.6,0.77936]
["bitfinex","ETHUSD",1641758816330,0.00454739,3206.9,3206.7,0.45440653]
["bitfinex","ETHUSD",1641758816530,0.00454739,3206.9,3206.8,3.850843]
["bitfinex","ETHUSD",1641758816732,0.00146852,3207.0,3206.8,0.45]
["bitfinex","ETHUSD",1641758817130,0.00146852,3207.0,3206.9,2.4765552]
["bitfinex","ETHUSD",1641758817334,0.00146852,3207.0,3206.9,2.89797647]
["bitfinex","ETHUSD",1641758817535,0.00658433,3207.0,3206.9,2.99454984]
["bitfinex","ETHUSD",1641758817730,0.00658433,3207.0,3206.9,0.45]
["bitfinex","ETHUSD",1641758818184,0.00511581,3207.0,3206.9,2.87872953]
["bitfinex","ETHUSD",1641758818484,0.00511581,3207.0,3206.9,0.41253]
["bitfinex","ETHUSD",1641758818886,0.00511581,3207.0,3206.5,1.3075]
["bitfinex","ETHUSD",1641758819083,0.01942268,3206.9,3206.5,0.43729]
["bitfinex","ETHUSD",1641758819284,0.02397007,3206.9,3206.5,0.43729]
["bitfinex","ETHUSD",1641758819484,0.00397896,3206.8,3206.5,0.43729]
["bitfinex","ETHUSD",1641758819684,1.0891476,3207.1,3206.5,0.43729]
["bitfinex","ETHUSD",1641758819883,1.0891476,3207.1,3206.6,0.00113684]
["bitfinex","ETHUSD",1641758820083,1.5522028,3206.8,3206.7,0.76693]
["bitfinex","ETHUSD",1641758820284,0.00113684,3207.0,3206.7,4.62507526]
["bitfinex","ETHUSD",1641758820499,0.00113684,3207.0,3206.8,0.45]
["bitfinex","ETHUSD",1641758820692,0.00625265,3207.9,3206.8,0.45]
["bitfinex","ETHUSD",1641758820888,1.17587711,3207.8,3206.9,2.64705392]
["bitfinex","ETHUSD",1641758821089,1.18156134,3207.8,3207.1,1.13772196]
["bitfinex","ETHUSD",1641758821288,0.0051158,3207.7,3207.2,1.55858]
["bitfinex","ETHUSD",1641758821725,0.00454738,3207.6,3207.2,1.55858]
["bitfinex","ETHUSD",1641758821919,0.00454738,3207.6,3207.3,0.00639674]
["bitfinex","ETHUSD",1641758821920,1.32469663,3207.4,3207.3,0.00639674]
["bitfinex","ETHUSD",1641758822124,1.32469663,3207.4,3207.2,1.55858]
["bitfinex","ETHUSD",1641758822326,1.32810716,3207.4,3207.2,1.55858]
["bitfinex","ETHUSD",1641758822621,0.00284211,3207.3,3207.2,1.55858]
["bitfinex","ETHUSD",1641758823230,0.00284211,3207.3,3207.0,0.77943]
["bitfinex","ETHUSD",1641758823621,2.32392523,3207.4,3207.0,0.77943]
["bitfinex","ETHUSD",1641758823622,0.00227369,3207.2,3207.0,0.77943]
["bitfinex","ETHUSD",1641758824022,0.00170526,3207.1,3206.9,0.45]
["bitfinex","ETHUSD",1641758824421,0.7794659,3207.3,3206.9,0.45]
["bitfinex","ETHUSD",1641758824422,0.78230801,3207.3,3206.9,0.45]
["bitfinex","ETHUSD",1641758824822,0.00227369,3207.2,3207.0,0.77941]
["bitfinex","ETHUSD",1641758825222,0.00170526,3207.1,3207.0,0.77941]
["bitfinex","ETHUSD",1641758828583,0.00170526,3207.1,3207.0,5.47941]
["bitfinex","ETHUSD",1641758828980,0.00170526,3207.1,3207.0,0.77941]
["bitfinex","ETHUSD",1641758829625,0.00170526,3207.1,3207.0,1.07941]
["bitfinex","ETHUSD",1641758830023,0.00170526,3207.1,3207.0,0.77941]
["bitfinex","ETHUSD",1641758832978,0.00170526,3207.1,3207.0,0.76876345]
["bitfinex","ETHUSD",1641758834373,0.00170526,3207.1,3206.7,0.07793]
["bitfinex","ETHUSD",1641758834576,0.01335677,3207.0,3206.6,0.00113685]
["bitfinex","ETHUSD",1641758834874,0.01335677,3207.0,3206.4,0.0022737]
["bitfinex","ETHUSD",1641758835274,2.75296718,3207.1,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758835474,1.26534697,3206.7,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758835690,1.26534697,3206.7,3206.2,0.08136055]
["bitfinex","ETHUSD",1641758835976,1.26534697,3206.7,3206.3,0.78242212]
["bitfinex","ETHUSD",1641758836377,1.26534697,3206.7,3206.4,0.0022737]
["bitfinex","ETHUSD",1641758836581,2.04492237,3206.7,3206.4,0.0022737]
["bitfinex","ETHUSD",1641758837237,2.04492237,3206.7,3206.3,0.77957]
["bitfinex","ETHUSD",1641758837238,1.26534697,3206.7,3206.3,0.77957]
["bitfinex","ETHUSD",1641758837435,1.26534697,3206.7,3206.4,0.0145384]
["bitfinex","ETHUSD",1641758837634,1.26534697,3206.7,3206.4,0.0168121]
["bitfinex","ETHUSD",1641758837835,1.26534697,3206.7,3206.1,2.00911]
["bitfinex","ETHUSD",1641758837836,1.26534697,3206.7,3206.5,0.00170528]
["bitfinex","ETHUSD",1641758838238,1.26534697,3206.7,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758838436,1.26534697,3206.7,3206.3,0.77958]
["bitfinex","ETHUSD",1641758838637,2.04493977,3206.7,3206.3,0.77958]
["bitfinex","ETHUSD",1641758838837,2.04493977,3206.7,3206.4,0.0022737]
["bitfinex","ETHUSD",1641758839036,1.26534697,3206.7,3206.4,0.0022737]
["bitfinex","ETHUSD",1641758839238,1.26534697,3206.7,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758839835,1.26534697,3206.7,3206.5,0.77954]
["bitfinex","ETHUSD",1641758841979,0.00170526,3207.1,3206.5,1.22954]
["bitfinex","ETHUSD",1641758842178,0.00170526,3207.1,3206.6,0.07795]
["bitfinex","ETHUSD",1641758842381,0.00170526,3207.1,3206.8,0.77942]
["bitfinex","ETHUSD",1641758842782,0.00170526,3207.1,3206.7,0.52795]
["bitfinex","ETHUSD",1641758842981,0.7795243,3207.0,3206.7,0.07795]
["bitfinex","ETHUSD",1641758843980,1.39333554,3206.8,3206.7,0.07795]
["bitfinex","ETHUSD",1641758844223,2.17294794,3206.8,3206.7,0.07795]
["bitfinex","ETHUSD",1641758845427,12.62444272,3206.8,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758845626,0.0304714,3206.7,3206.2,0.00341055]
["bitfinex","ETHUSD",1641758845827,0.08206506,3206.7,3206.1,0.00397897]
["bitfinex","ETHUSD",1641758846027,1.08206506,3206.7,3205.6,0.00682109]
["bitfinex","ETHUSD",1641758846227,3.18530084,3206.6,3205.6,0.00682109]
["bitfinex","ETHUSD",1641758846425,1.29807382,3205.9,3205.6,0.00682109]
["bitfinex","ETHUSD",1641758846627,4.26096804,3205.8,3205.6,0.00682109]
["bitfinex","ETHUSD",1641758846829,2.87507121,3205.7,3205.5,0.00738951]
["bitfinex","ETHUSD",1641758847035,3.17507121,3205.7,3205.5,0.00738951]
["bitfinex","ETHUSD",1641758847227,13.46338459,3205.6,3205.5,0.00738951]
["bitfinex","ETHUSD",1641758847430,2.71338459,3205.6,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758847628,1.3816902,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758848081,1.6816902,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758848578,7.6816902,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758848774,10.54863689,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758849174,13.64863689,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758850178,7.64863689,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758851179,3.4,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758853030,3.1,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758853630,3.1,3205.4,3205.3,0.78831636]
["bitfinex","ETHUSD",1641758855032,3.1,3205.4,3205.3,0.00852636]
["bitfinex","ETHUSD",1641758857081,3.1,3205.4,3205.3,0.78836636]
["bitfinex","ETHUSD",1641758857382,3.1,3205.4,3205.3,1.82939843]
["bitfinex","ETHUSD",1641758857580,3.1,3205.4,3205.3,3.20987931]
["bitfinex","ETHUSD",1641758857779,3.1,3205.4,3205.3,3.65987931]
["bitfinex","ETHUSD",1641758857981,3.1,3205.4,3205.3,3.95987931]
["bitfinex","ETHUSD",1641758858382,3.1,3205.4,3205.3,14.30987931]
["bitfinex","ETHUSD",1641758859084,0.00145218,3205.9,3205.4,12.45]
["bitfinex","ETHUSD",1641758859361,0.00145218,3205.9,3205.7,0.80852299]
["bitfinex","ETHUSD",1641758859561,3.9062,3207.0,3206.0,0.00984709]
["bitfinex","ETHUSD",1641758859761,0.1,3207.0,3206.1,0.45]
["bitfinex","ETHUSD",1641758859965,0.1,3207.0,3206.1,0.45397897]
["bitfinex","ETHUSD",1641758860162,1.41427429,3206.9,3206.4,1.42745535]
["bitfinex","ETHUSD",1641758860362,1.41427429,3206.9,3206.6,0.77946]
["bitfinex","ETHUSD",1641758860564,1.41427429,3206.9,3206.6,1.22946]
["bitfinex","ETHUSD",1641758860765,1.41427429,3206.9,3206.6,0.45]
["bitfinex","ETHUSD",1641758862986,1.41427429,3206.9,3206.7,0.77947]
["bitfinex","ETHUSD",1641758863580,0.1,3207.0,3206.7,0.77947]
["bitfinex","ETHUSD",1641758863783,0.1,3207.0,3206.8,1.29675988]
["bitfinex","ETHUSD",1641758863983,0.1,3207.0,3206.9,3.97939]
["bitfinex","ETHUSD",1641758864282,0.1,3207.0,3206.9,4.42939]
["bitfinex","ETHUSD",1641758864481,0.1,3207.0,3206.9,5.81617484]
["bitfinex","ETHUSD",1641758864680,0.1,3207.0,3206.9,6.11617484]
["bitfinex","ETHUSD",1641758865281,0.1,3207.0,3206.9,9.81617484]
["bitfinex","ETHUSD",1641758865879,0.1,3207.0,3206.9,10.81617484]
["bitfinex","ETHUSD",1641758866081,0.1,3207.0,3206.9,10.89412484]
["bitfinex","ETHUSD",1641758866481,0.779235,3208.2,3207.1,0.00865232]
["bitfinex","ETHUSD",1641758866732,0.00143602,3207.5,3207.2,0.45]
["bitfinex","ETHUSD",1641758868031,0.00143602,3207.5,3207.3,1.3732112]
["bitfinex","ETHUSD",1641758868231,0.00568423,3207.8,3207.4,0.45]
["bitfinex","ETHUSD",1641758868430,0.00568423,3207.8,3207.5,0.45]
["bitfinex","ETHUSD",1641758868632,0.0051158,3207.7,3207.6,0.45]
["bitfinex","ETHUSD",1641758869632,0.1051158,3207.7,3207.6,0.45]
["bitfinex","ETHUSD",1641758870033,0.0551158,3207.7,3207.6,0.4421983]
["bitfinex","ETHUSD",1641758870492,0.0051158,3207.7,3207.6,0.4421983]
["bitfinex","ETHUSD",1641758871283,0.0051158,3207.7,3206.8,0.45]
["bitfinex","ETHUSD",1641758871482,1.42001092,3207.0,3206.7,1.55881]
["bitfinex","ETHUSD",1641758871683,1.42001092,3207.0,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758871883,1.72001092,3207.0,3206.8,0.00511581]
["bitfinex","ETHUSD",1641758872083,1.72001092,3207.0,3206.5,0.00682108]
["bitfinex","ETHUSD",1641758872283,1.09502676,3206.9,3206.5,0.00682108]
["bitfinex","ETHUSD",1641758872885,0.7796133,3206.8,3206.3,0.00795792]
["bitfinex","ETHUSD",1641758873686,0.00143602,3207.5,3206.3,0.00795792]
["bitfinex","ETHUSD",1641758873885,0.7794492,3207.4,3206.7,0.77945]
["bitfinex","ETHUSD",1641758874088,1.32342561,3207.3,3206.8,1.6166071]
["bitfinex","ETHUSD",1641758874332,1.32342561,3207.3,3206.8,0.45511581]
["bitfinex","ETHUSD",1641758874532,1.32342561,3207.3,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758874734,1.29306294,3207.2,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758876134,1.59306294,3207.2,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758876336,0.7795669,3207.1,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758876533,7.0743896,3207.0,3206.9,0.00454738]
["bitfinex","ETHUSD",1641758876733,7.0743896,3207.0,3206.4,0.0073895]
["bitfinex","ETHUSD",1641758876935,1.5593469,3206.8,3206.4,0.0073895]
["bitfinex","ETHUSD",1641758877133,1.5593469,3206.8,3206.3,0.4073895]
["bitfinex","ETHUSD",1641758877134,1.29155196,3206.7,3206.3,0.4073895]
["bitfinex","ETHUSD",1641758877335,0.779674,3206.6,3206.3,0.4073895]
["bitfinex","ETHUSD",1641758877536,0.779674,3206.6,3205.8,0.45]
["bitfinex","ETHUSD",1641758877835,1.191433,3206.1,3205.9,0.00284212]
["bitfinex","ETHUSD",1641758878090,0.779674,3206.6,3206.0,0.77965]
["bitfinex","ETHUSD",1641758878290,0.779674,3206.6,3205.9,1.56204212]
["bitfinex","ETHUSD",1641758878486,0.779674,3206.6,3206.1,0.00170527]
["bitfinex","ETHUSD",1641758878685,0.00170527,3206.7,3205.9,1.5592]
["bitfinex","ETHUSD",1641758878686,0.00170527,3206.7,3206.0,0.0022737]
["bitfinex","ETHUSD",1641758879088,1.40820575,3206.3,3206.0,0.0022737]
["bitfinex","ETHUSD",1641758879886,1.40820575,3206.3,3206.2,0.7796]
["bitfinex","ETHUSD",1641758880289,1.40820575,3206.3,3206.2,0.78073685]
["bitfinex","ETHUSD",1641758880488,1.40820575,3206.3,3206.2,0.00113685]
["bitfinex","ETHUSD",1641758880891,1.40820575,3206.3,3206.0,0.0022737]
["bitfinex","ETHUSD",1641758881092,1.70820575,3206.3,3206.0,0.0022737]
["bitfinex","ETHUSD",1641758881291,0.00985513,3206.2,3206.0,0.0022737]
["bitfinex","ETHUSD",1641758881489,0.7798468,3205.7,3205.5,0.00511581]
["bitfinex","ETHUSD",1641758882133,1.47643316,3205.5,3205.4,0.00568424]
["bitfinex","ETHUSD",1641758884234,1.47643316,3205.5,3205.3,0.00625266]
["bitfinex","ETHUSD",1641758884433,1.32414391,3205.7,3205.4,0.01033293]
["bitfinex","ETHUSD",1641758884734,1.29539788,3205.6,3205.5,0.00511581]
["bitfinex","ETHUSD",1641758885335,0.7798959,3205.5,3205.3,0.00625266]
["bitfinex","ETHUSD",1641758885983,1.0798959,3205.5,3205.3,0.00625266]
["bitfinex","ETHUSD",1641758888086,7.35516087,3205.2,3204.5,4.50549997]
["bitfinex","ETHUSD",1641758888390,5.6,3204.4,3204.0,2.9902]
["bitfinex","ETHUSD",1641758888587,5.2,3204.3,3203.7,0.879909]
["bitfinex","ETHUSD",1641758888788,1.45010214,3204.2,3203.7,0.879909]
["bitfinex","ETHUSD",1641758888987,1.45010214,3204.2,3203.8,0.00852635]
["bitfinex","ETHUSD",1641758889236,1.18719559,3204.0,3203.8,0.00852635]
["bitfinex","ETHUSD",1641758889632,0.7803226,3203.8,3203.2,0.01193689]
["bitfinex","ETHUSD",1641758889932,1.0803226,3203.8,3203.2,0.01193689]
["bitfinex","ETHUSD",1641758890333,1.25769181,3203.3,3203.2,0.01193689]
["bitfinex","ETHUSD",1641758891034,1.25769181,3203.3,3203.1,0.01250532]
["bitfinex","ETHUSD",1641758891235,0.7801759,3204.4,3203.2,0.45]
["bitfinex","ETHUSD",1641758891439,6.87786647,3204.5,3203.2,0.53500875]
["bitfinex","ETHUSD",1641758891635,6.87786647,3204.5,3203.3,0.13056847]
["bitfinex","ETHUSD",1641758891836,6.87786647,3204.5,3203.7,0.78009]
["bitfinex","ETHUSD",1641758892035,6.87786647,3204.5,3203.8,0.45851802]
["bitfinex","ETHUSD",1641758892234,1.51304022,3204.3,3203.8,0.45]
["bitfinex","ETHUSD",1641758892435,1.51304022,3204.3,3203.9,0.00795793]
["bitfinex","ETHUSD",1641758892634,1.51304022,3204.3,3204.0,0.45]
["bitfinex","ETHUSD",1641758893087,1.51304022,3204.3,3204.1,0.00682108]
["bitfinex","ETHUSD",1641758893783,6.79983647,3204.5,3204.2,0.00607382]
["bitfinex","ETHUSD",1641758893989,6.79983647,3204.5,3204.3,0.45]
["bitfinex","ETHUSD",1641758894186,6.79983647,3204.5,3204.3,0.53595845]
["bitfinex","ETHUSD",1641758894384,6.79983647,3204.5,3204.4,6.35511581]
["bitfinex","ETHUSD",1641758894585,6.79983647,3204.5,3204.4,6.88539003]
["bitfinex","ETHUSD",1641758894785,6.79983647,3204.5,3204.4,8.18539003]
["bitfinex","ETHUSD",1641758894989,6.79983647,3204.5,3204.4,9.29358646]
["bitfinex","ETHUSD",1641758895587,6.79983647,3204.5,3204.4,7.18539003]
["bitfinex","ETHUSD",1641758896187,6.79983647,3204.5,3204.4,7.96531003]
["bitfinex","ETHUSD",1641758897932,6.79983647,3204.5,3204.4,8.04332003]
["bitfinex","ETHUSD",1641758898333,6.79983647,3204.5,3204.4,8.41332003]
["bitfinex","ETHUSD",1641758898733,6.79983647,3204.5,3204.4,8.11332003]
["bitfinex","ETHUSD",1641758898936,6.79983647,3204.5,3204.4,8.03531003]
["bitfinex","ETHUSD",1641758899136,6.79983647,3204.5,3204.4,9.40738959]
["bitfinex","ETHUSD",1641758899336,6.79983647,3204.5,3204.4,8.03531003]
["bitfinex","ETHUSD",1641758899735,6.79983647,3204.5,3204.4,9.23289832]
["bitfinex","ETHUSD",1641758900489,6.79983647,3204.5,3204.4,9.53289832]
["bitfinex","ETHUSD",1641758901484,6.79983647,3204.5,3204.4,10.8454112]
["bitfinex","ETHUSD",1641758901689,6.79983647,3204.5,3204.4,9.53289832]
["bitfinex","ETHUSD",1641758902085,6.79983647,3204.5,3204.4,10.53289832]
["bitfinex","ETHUSD",1641758902285,0.56202647,3204.5,3204.4,39.53153826]
["bitfinex","ETHUSD",1641758902485,0.56202647,3204.5,3204.4,39.52913826]
["bitfinex","ETHUSD",1641758902685,2.58826397,3205.2,3204.5,9.05]
["bitfinex","ETHUSD",1641758902887,2.58826397,3205.2,3204.8,0.77972]
["bitfinex","ETHUSD",1641758903185,2.58826397,3205.2,3204.9,1.63775044]
["bitfinex","ETHUSD",1641758903585,2.58826397,3205.2,3205.0,0.00170527]
["bitfinex","ETHUSD",1641758903786,2.58826397,3205.2,3205.1,0.45]
["bitfinex","ETHUSD",1641758904239,2.58826397,3205.2,3205.1,0.53141107]
["bitfinex","ETHUSD",1641758904841,2.58826397,3205.2,3204.6,0.07799]
["bitfinex","ETHUSD",1641758904842,0.65633937,3204.9,3204.6,0.45]
["bitfinex","ETHUSD",1641758905039,0.00684084,3204.8,3204.5,0.08027422]
["bitfinex","ETHUSD",1641758905239,0.65633937,3204.9,3204.7,0.00227369]
["bitfinex","ETHUSD",1641758905639,0.65633937,3204.9,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758905840,1.26793317,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758906041,1.56793317,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758906845,1.26793317,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758908283,0.00761667,3204.7,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758908484,1.26793317,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758913041,2.04803147,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758915045,1.26793317,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758917394,2.34803687,3204.8,3204.5,0.00341054]
["bitfinex","ETHUSD",1641758917594,2.34803687,3204.8,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758917595,9.42866799,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758917795,9.49158525,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758918194,10.49158525,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758919632,13.30843714,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758919835,1.09158525,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758920034,0.07913685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758920232,0.00113685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758920632,3.55113685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758921233,0.00113685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758924583,3.65113685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758924985,0.00113685,3204.7,3204.6,1.054e-05]
["bitfinex","ETHUSD",1641758931286,0.00113685,3204.7,3204.6,0.77998054]
["bitfinex","ETHUSD",1641758931482,0.00113685,3204.7,3204.6,10.92998054]
["bitfinex","ETHUSD",1641758931781,0.00113685,3204.7,3204.6,2.27959027]
["bitfinex","ETHUSD",1641758931985,0.00113685,3204.7,3204.6,2.57959027]
["bitfinex","ETHUSD",1641758932483,0.00112631,3204.7,3204.6,2.27957973]
["bitfinex","ETHUSD",1641758933483,0.00112631,3204.7,3204.6,2.57957973]
["bitfinex","ETHUSD",1641758934249,0.00112631,3204.7,3204.6,2.27957973]
["bitfinex","ETHUSD",1641758935146,0.00112631,3204.7,3204.6,2.22957973]
["bitfinex","ETHUSD",1641758935545,0.00112631,3204.7,3204.6,2.52957973]
["bitfinex","ETHUSD",1641758936448,2.58826397,3205.2,3205.0,0.02780172]
["bitfinex","ETHUSD",1641758936649,0.00143602,3206.2,3205.8,1.32449967]
["bitfinex","ETHUSD",1641758936848,0.00143602,3206.2,3205.8,1.77449967]
["bitfinex","ETHUSD",1641758937046,0.00143602,3206.2,3205.8,2.07449967]
["bitfinex","ETHUSD",1641758937849,0.00143602,3206.2,3205.9,1.55916]
["bitfinex","ETHUSD",1641758938287,1.34358522,3206.5,3205.9,1.55916]
["bitfinex","ETHUSD",1641758938485,1.34358522,3206.5,3205.9,1.85916]
["bitfinex","ETHUSD",1641758939083,1.34358522,3206.5,3206.2,0.77961]
["bitfinex","ETHUSD",1641758939284,2.65440399,3206.7,3206.2,0.77961]
["bitfinex","ETHUSD",1641758939483,0.01193689,3206.8,3206.2,0.77961]
["bitfinex","ETHUSD",1641758939685,3.6935,3206.9,3206.2,0.77961]
["bitfinex","ETHUSD",1641758939686,0.01080005,3206.6,3206.3,0.02062215]
["bitfinex","ETHUSD",1641758939887,0.01136847,3206.7,3206.2,0.77961]
["bitfinex","ETHUSD",1641758940086,0.01023162,3206.5,3206.2,0.77961]
["bitfinex","ETHUSD",1641758940283,1.13995529,3206.6,3205.9,1.55916]
["bitfinex","ETHUSD",1641758940483,0.0096632,3206.4,3205.9,2.00916]
["bitfinex","ETHUSD",1641758940685,0.01023162,3206.5,3205.9,2.00916]
["bitfinex","ETHUSD",1641758940888,0.00909478,3206.3,3205.9,2.00916]
["bitfinex","ETHUSD",1641758941086,0.0096632,3206.4,3205.5,0.52795]
["bitfinex","ETHUSD",1641758941286,0.00852635,3206.2,3205.2,0.07797]
["bitfinex","ETHUSD",1641758941587,0.7798914,3205.6,3205.1,0.45]
["bitfinex","ETHUSD",1641758941836,1.22610341,3205.4,3205.1,0.45]
["bitfinex","ETHUSD",1641758942235,0.00341054,3205.3,3205.1,0.45]
["bitfinex","ETHUSD",1641758942635,0.00284212,3205.2,3205.1,0.45]
["bitfinex","ETHUSD",1641758948385,0.00284212,3205.2,3204.9,0.48453934]
["bitfinex","ETHUSD",1641758948591,0.00284212,3205.2,3205.0,0.45]
["bitfinex","ETHUSD",1641758948886,0.00227369,3205.1,3205.0,0.45]
["bitfinex","ETHUSD",1641758949837,0.00227369,3205.1,3205.0,2.00961]
["bitfinex","ETHUSD",1641758950238,0.00227369,3205.1,3205.0,8.55961]
["bitfinex","ETHUSD",1641758950739,0.00227369,3205.1,3205.0,9.90176076]
["bitfinex","ETHUSD",1641758950939,0.00227369,3205.1,3205.0,10.90176076]
["bitfinex","ETHUSD",1641758951139,0.00227369,3205.1,3205.0,9.90176076]
["bitfinex","ETHUSD",1641758951336,0.00227369,3205.1,3205.0,10.90176076]
["bitfinex","ETHUSD",1641758952989,0.00227369,3205.1,3205.0,3.35176076]
["bitfinex","ETHUSD",1641758953186,0.00227369,3205.1,3205.0,7.00176076]
["bitfinex","ETHUSD",1641758953386,0.00227369,3205.1,3205.0,3.35176076]
["bitfinex","ETHUSD",1641758954186,0.00227369,3205.1,3205.0,3.65176076]
["bitfinex","ETHUSD",1641758956393,0.00227369,3205.1,3204.9,0.48453934]
["bitfinex","ETHUSD",1641758956841,0.00170527,3205.0,3204.9,0.48453934]
["bitfinex","ETHUSD",1641758962287,0.00170527,3205.0,3204.9,0.47388685]
["bitfinex","ETHUSD",1641758964091,10.00170527,3205.0,3204.9,0.47388685]
["bitfinex","ETHUSD",1641758964537,0.7802227,3204.4,3203.8,7.3935]
["bitfinex","ETHUSD",1641758964738,0.7802227,3204.4,3203.9,0.78023]
["bitfinex","ETHUSD",1641758964938,0.64709719,3204.4,3203.9,0.78477739]
["bitfinex","ETHUSD",1641758965539,1.04720863,3204.3,3203.9,0.78477739]
["bitfinex","ETHUSD",1641758965738,1.3255679,3204.2,3203.9,0.78477739]
["bitfinex","ETHUSD",1641758967042,3.71333685,3204.9,3203.9,0.78477739]
["bitfinex","ETHUSD",1641758967253,3.71333685,3204.9,3204.0,0.01200312]
["bitfinex","ETHUSD",1641758967440,3.71333685,3204.9,3204.4,0.78009]
["bitfinex","ETHUSD",1641758967640,0.00113685,3204.9,3204.5,0.00665661]
["bitfinex","ETHUSD",1641758967843,0.00113685,3204.9,3204.5,0.00779346]
["bitfinex","ETHUSD",1641758968087,0.00113685,3204.9,3204.5,0.00113685]
["bitfinex","ETHUSD",1641758968484,0.00113685,3204.9,3204.2,1.56017]
["bitfinex","ETHUSD",1641758968485,1.18379371,3204.7,3204.3,0.00227369]
["bitfinex","ETHUSD",1641758968886,1.18379371,3204.7,3204.4,0.78012]
["bitfinex","ETHUSD",1641758969089,0.78124275,3204.9,3204.4,0.78012]
["bitfinex","ETHUSD",1641758969090,0.00113685,3204.9,3204.4,0.78012]
["bitfinex","ETHUSD",1641758969388,0.00113685,3204.9,3204.6,0.00839084]
["bitfinex","ETHUSD",1641758969785,0.00113685,3204.9,3204.6,0.45]
["bitfinex","ETHUSD",1641758969987,0.00113685,3204.9,3204.7,3.58251875]
["bitfinex","ETHUSD",1641758970184,0.00113685,3204.9,3204.7,0.78005]
["bitfinex","ETHUSD",1641758971189,1.45912015,3204.9,3204.7,0.78005]
["bitfinex","ETHUSD",1641758971950,1.45912015,3204.9,3204.6,0.45]
["bitfinex","ETHUSD",1641758972746,1.45912015,3204.9,3204.7,0.78004]
["bitfinex","ETHUSD",1641758975786,1.45912015,3204.9,3204.5,1.56115685]
["bitfinex","ETHUSD",1641758976286,0.7801276,3204.8,3204.5,0.00113685]
["bitfinex","ETHUSD",1641758976885,3.49336595,3204.8,3204.5,0.00113685]
["bitfinex","ETHUSD",1641758977287,1.0041466,3204.7,3204.1,0.00341054]
["bitfinex","ETHUSD",1641758977488,0.3,3204.4,3204.1,0.00341054]
["bitfinex","ETHUSD",1641758977688,0.3,3204.4,3203.7,0.00568423]
["bitfinex","ETHUSD",1641758978288,1.3,3204.7,3203.7,0.00568423]
["bitfinex","ETHUSD",1641758978488,1.24740817,3203.8,3203.7,0.00568423]
["bitfinex","ETHUSD",1641758979941,1.24740817,3203.8,3203.7,0.78592423]
["bitfinex","ETHUSD",1641758980742,3.8378,3204.7,3203.7,0.78592423]
["bitfinex","ETHUSD",1641758980942,3.8378,3204.7,3203.8,0.02288221]
["bitfinex","ETHUSD",1641758981146,3.8378,3204.7,3204.2,0.78011]
["bitfinex","ETHUSD",1641758981441,0.00113685,3204.9,3204.3,0.02928465]
["bitfinex","ETHUSD",1641758981644,1.18244299,3204.6,3204.3,1.21911604]
["bitfinex","ETHUSD",1641758981842,1.18244299,3204.6,3204.4,0.00170527]
["bitfinex","ETHUSD",1641758982244,1.18244299,3204.6,3204.4,0.7801]
["bitfinex","ETHUSD",1641758982442,0.00113685,3204.9,3204.4,0.7801]
["bitfinex","ETHUSD",1641758983011,0.00227369,3204.8,3204.4,0.7801]
["bitfinex","ETHUSD",1641758983399,0.7800155,3205.3,3204.6,5.3344101]
["bitfinex","ETHUSD",1641758983400,0.00170527,3204.7,3204.6,5.3344101]
["bitfinex","ETHUSD",1641758983600,0.00170527,3204.7,3204.5,0.45]
["bitfinex","ETHUSD",1641758983900,1.46406122,3205.2,3204.6,3.82999]
["bitfinex","ETHUSD",1641758984099,1.46406122,3205.2,3204.6,0.77999]
["bitfinex","ETHUSD",1641758984298,0.00397896,3205.1,3204.6,0.77999]
["bitfinex","ETHUSD",1641758984700,0.00341054,3205.0,3204.6,0.77999]
["bitfinex","ETHUSD",1641758985100,0.00284212,3204.9,3204.6,0.77999]
["bitfinex","ETHUSD",1641758985503,0.00227369,3204.8,3204.6,0.77999]
["bitfinex","ETHUSD",1641758985901,0.00170527,3204.7,3204.6,0.77999]
["bitfinex","ETHUSD",1641758986746,1.55010806,3204.7,3204.6,0.77999]
["bitfinex","ETHUSD",1641758987450,1.55010806,3204.7,3204.6,1.22999]
["bitfinex","ETHUSD",1641758988046,1.55010806,3204.7,3204.6,0.45]
["bitfinex","ETHUSD",1641758989249,1.55010806,3204.7,3204.4,0.78012]
["bitfinex","ETHUSD",1641758989650,0.00113685,3204.6,3204.4,0.78012]
["bitfinex","ETHUSD",1641758993998,0.00113685,3204.6,3204.4,1.23012]
["bitfinex","ETHUSD",1641758994842,0.00113685,3204.6,3204.4,2.37432216]
["bitfinex","ETHUSD",1641758995745,0.00113685,3204.6,3204.4,2.67432216]
["bitfinex","ETHUSD",1641758997346,2.65691601,3205.5,3204.6,0.05085694]
["bitfinex","ETHUSD",1641758997546,2.65691601,3205.5,3205.1,0.02566087]
["bitfinex","ETHUSD",1641758997752,0.00454738,3205.4,3205.2,0.45]
["bitfinex","ETHUSD",1641758997998,0.00454738,3205.4,3205.3,6.97820137]
["bitfinex","ETHUSD",1641758998190,0.02981601,3205.5,3205.3,8.20784667]
["bitfinex","ETHUSD",1641758998392,1.17587711,3206.1,3205.4,6.95]
["bitfinex","ETHUSD",1641758998591,1.17587711,3206.1,3205.5,1.52797]
["bitfinex","ETHUSD",1641758998792,0.00795792,3206.0,3205.5,1.94557]
["bitfinex","ETHUSD",1641758998991,5.15957621,3206.6,3205.7,0.00634747]
["bitfinex","ETHUSD",1641758999192,5.15957621,3206.6,3206.2,2.30615048]
["bitfinex","ETHUSD",1641758999391,0.00284212,3206.5,3206.2,2.30615048]
["bitfinex","ETHUSD",1641758999592,0.00284212,3206.5,3206.3,0.0062759]
["bitfinex","ETHUSD",1641758999791,5.15957621,3206.6,3206.3,0.7794538]
["bitfinex","ETHUSD",1641758999792,0.0022737,3206.4,3206.3,0.7794538]
["bitfinex","ETHUSD",1641758999997,0.0022737,3206.4,3206.3,1.5589438]
["bitfinex","ETHUSD",1641759000192,3.8299,3207.1,3206.3,1.5589438]
["bitfinex","ETHUSD",1641759000395,3.8299,3207.1,3206.3,0.77949]
["bitfinex","ETHUSD",1641759000592,0.00341054,3207.0,3206.7,1.32618168]
["bitfinex","ETHUSD",1641759000994,0.00284212,3206.9,3206.7,1.32618168]
["bitfinex","ETHUSD",1641759001393,0.00227369,3206.8,3206.6,1.55904]
["bitfinex","ETHUSD",1641759001838,0.00170527,3206.7,3206.6,1.55904]
["bitfinex","ETHUSD",1641759003842,0.00170527,3206.7,3206.2,1.55923]
["bitfinex","ETHUSD",1641759004238,0.00659783,3206.6,3206.1,37.47500731]
["bitfinex","ETHUSD",1641759004438,0.00113685,3206.6,3206.1,37.47500731]
["bitfinex","ETHUSD",1641759004639,0.7797425,3206.5,3206.2,0.00113685]
["bitfinex","ETHUSD",1641759005147,1.96547298,3206.5,3206.2,0.00113685]
["bitfinex","ETHUSD",1641759005991,0.03237796,3206.4,3206.1,0.00170527]
["bitfinex","ETHUSD",1641759006189,0.7798132,3206.2,3205.9,0.00284212]
["bitfinex","ETHUSD",1641759006387,0.00489747,3206.1,3205.9,0.00284212]
["bitfinex","ETHUSD",1641759006589,1.47904422,3206.0,3205.5,0.00511581]
["bitfinex","ETHUSD",1641759006789,0.3,3206.2,3205.7,1.55946]
["bitfinex","ETHUSD",1641759006988,0.3,3206.2,3205.8,0.77972]
["bitfinex","ETHUSD",1641759007188,0.07796,3206.7,3205.8,0.78313054]
["bitfinex","ETHUSD",1641759007489,0.00113685,3206.6,3205.9,0.00284212]
["bitfinex","ETHUSD",1641759007889,1.45634925,3206.3,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759008093,1.45634925,3206.3,3206.1,0.77972]
["bitfinex","ETHUSD",1641759008488,1.45634925,3206.3,3206.2,0.00113685]
["bitfinex","ETHUSD",1641759009747,1.45634925,3206.3,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759010146,0.7798234,3206.2,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759010545,1.45634925,3206.3,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759010753,1.75634925,3206.3,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759010947,1.75634925,3206.3,3205.9,0.77977]
["bitfinex","ETHUSD",1641759011345,2.53613135,3206.3,3206.0,0.0022737]
["bitfinex","ETHUSD",1641759013093,1.40737532,3206.2,3206.0,0.0022737]
["bitfinex","ETHUSD",1641759013297,12.45,3206.1,3206.0,0.0022737]
["bitfinex","ETHUSD",1641759013495,13.52796,3206.1,3205.8,0.00341054]
["bitfinex","ETHUSD",1641759013694,0.02085096,3205.9,3205.0,0.00795793]
["bitfinex","ETHUSD",1641759013894,0.02085096,3205.9,3203.7,0.13057068]
["bitfinex","ETHUSD",1641759013895,0.07799,3205.8,3204.6,0.01023162]
["bitfinex","ETHUSD",1641759014096,4.78267,3205.9,3204.6,1.3055394]
["bitfinex","ETHUSD",1641759014294,4.30259,3205.9,3204.8,1.10872746]
["bitfinex","ETHUSD",1641759014497,4.2246,3205.9,3204.8,1.10872746]
["bitfinex","ETHUSD",1641759014698,0.779927,3205.7,3204.8,1.10872746]
["bitfinex","ETHUSD",1641759014898,3.9246,3205.9,3204.8,1.10872746]
["bitfinex","ETHUSD",1641759015097,4.2246,3205.9,3204.8,1.10872746]
["bitfinex","ETHUSD",1641759015297,3.9246,3205.9,3205.1,1.55973]
["bitfinex","ETHUSD",1641759015498,1.27020131,3205.6,3205.1,2.71148416]
["bitfinex","ETHUSD",1641759015697,1.27020131,3205.6,3205.2,0.00682108]
["bitfinex","ETHUSD",1641759016297,1.57020131,3205.6,3205.2,0.00682108]
["bitfinex","ETHUSD",1641759016498,1.27020131,3205.6,3205.2,0.00682108]
["bitfinex","ETHUSD",1641759016741,3.9246,3205.9,3205.3,0.7799]
["bitfinex","ETHUSD",1641759016942,0.07797,3206.3,3205.3,0.7799]
["bitfinex","ETHUSD",1641759017140,3.96217,3206.6,3205.4,0.03411036]
["bitfinex","ETHUSD",1641759017343,3.8842,3206.6,3205.8,1.55939]
["bitfinex","ETHUSD",1641759017542,3.8842,3206.6,3205.9,0.02886946]
["bitfinex","ETHUSD",1641759017741,3.8842,3206.6,3205.9,0.03171158]
["bitfinex","ETHUSD",1641759017942,1.10478919,3206.5,3206.0,0.0022737]
["bitfinex","ETHUSD",1641759018141,1.10478919,3206.5,3206.2,0.77966]
["bitfinex","ETHUSD",1641759018342,0.3,3206.5,3206.2,0.77966]
["bitfinex","ETHUSD",1641759018547,0.00170527,3206.7,3206.2,0.77966]
["bitfinex","ETHUSD",1641759018744,0.30170527,3206.7,3206.2,0.77966]
["bitfinex","ETHUSD",1641759018944,0.00113685,3206.6,3206.2,0.77966]
["bitfinex","ETHUSD",1641759019345,1.1119609,3206.7,3206.2,0.77966]
["bitfinex","ETHUSD",1641759019545,3.76668161,3206.7,3206.2,0.77966]
["bitfinex","ETHUSD",1641759019747,0.00113685,3206.6,3206.2,0.77966]
["bitfinex","ETHUSD",1641759020888,0.73077565,3206.8,3206.2,0.77966]
["bitfinex","ETHUSD",1641759021091,0.8575306,3207.1,3206.3,0.03845054]
["bitfinex","ETHUSD",1641759021288,0.7795806,3207.1,3206.5,0.77959]
["bitfinex","ETHUSD",1641759021590,0.00113684,3206.8,3206.6,0.01692693]
["bitfinex","ETHUSD",1641759021989,4.44077393,3207.0,3206.5,0.77959]
["bitfinex","ETHUSD",1641759022391,0.00170527,3206.9,3206.5,0.77959]
["bitfinex","ETHUSD",1641759022790,2.65630036,3206.9,3206.5,0.72880922]
["bitfinex","ETHUSD",1641759023389,2.65630036,3206.9,3206.4,0.5072874]
["bitfinex","ETHUSD",1641759023594,0.00227369,3206.8,3206.4,0.5072874]
["bitfinex","ETHUSD",1641759023992,0.00170527,3206.7,3206.4,0.5072874]
["bitfinex","ETHUSD",1641759024436,0.00113685,3206.6,3206.4,0.5072874]
["bitfinex","ETHUSD",1641759024640,0.00113685,3206.6,3206.5,0.77959]
["bitfinex","ETHUSD",1641759024838,0.00227369,3206.8,3206.6,0.01134934]
["bitfinex","ETHUSD",1641759025037,1.85914016,3207.1,3206.6,0.01134934]
["bitfinex","ETHUSD",1641759025238,2.65450911,3206.9,3206.4,2.0663974]
["bitfinex","ETHUSD",1641759025437,2.65735123,3206.9,3206.4,2.0663974]
["bitfinex","ETHUSD",1641759025838,0.00284212,3206.9,3206.4,2.0663974]
["bitfinex","ETHUSD",1641759026838,0.00284212,3206.9,3206.4,4.60984239]
["bitfinex","ETHUSD",1641759027039,0.00284212,3206.9,3206.4,2.0663974]
["bitfinex","ETHUSD",1641759027839,0.00284212,3206.9,3206.4,4.52722192]
["bitfinex","ETHUSD",1641759028090,0.00284212,3206.9,3206.4,2.0663974]
["bitfinex","ETHUSD",1641759028389,0.00284212,3206.9,3206.4,4.5389723]
["bitfinex","ETHUSD",1641759028591,0.00284212,3206.9,3206.8,1.27764823]
["bitfinex","ETHUSD",1641759028796,0.00158078,3206.9,3206.8,2.05705823]
["bitfinex","ETHUSD",1641759030192,0.00158078,3206.9,3206.8,0.77941]
["bitfinex","ETHUSD",1641759030390,0.00158078,3206.9,3206.7,1.55881]
["bitfinex","ETHUSD",1641759030391,0.00158078,3206.9,3206.6,1.22957]
["bitfinex","ETHUSD",1641759030792,0.00101235,3206.8,3206.6,0.77957]
["bitfinex","ETHUSD",1641759031091,2.65697735,3207.1,3206.6,0.77957]
["bitfinex","ETHUSD",1641759031492,0.0021492,3207.0,3206.6,0.77957]
["bitfinex","ETHUSD",1641759031948,0.00158078,3206.9,3206.6,0.77957]
["bitfinex","ETHUSD",1641759032348,0.00101235,3206.8,3206.6,0.77957]
["bitfinex","ETHUSD",1641759032749,0.0021492,3207.0,3206.6,0.77957]
["bitfinex","ETHUSD",1641759033148,0.00158078,3206.9,3206.6,0.77957]
["bitfinex","ETHUSD",1641759033553,0.00101235,3206.8,3206.7,4.21538848]
["bitfinex","ETHUSD",1641759033749,0.00101235,3206.8,3206.7,1.55882]
["bitfinex","ETHUSD",1641759033955,0.0021492,3206.8,3206.7,1.55882]
["bitfinex","ETHUSD",1641759034350,1.14753927,3207.0,3206.7,1.55882]
["bitfinex","ETHUSD",1641759034652,1.14753927,3207.0,3206.7,1.56052527]
["bitfinex","ETHUSD",1641759034854,1.41382689,3207.6,3206.7,1.56052527]
["bitfinex","ETHUSD",1641759035254,0.00284212,3207.5,3206.7,1.56052527]
["bitfinex","ETHUSD",1641759035693,0.00227369,3207.4,3206.7,1.56052527]
["bitfinex","ETHUSD",1641759036094,0.00170527,3207.3,3206.7,5.85982171]
["bitfinex","ETHUSD",1641759036497,0.00113685,3207.2,3206.9,0.7794]
["bitfinex","ETHUSD",1641759036894,9.8131,3207.7,3206.9,0.7794]
["bitfinex","ETHUSD",1641759036895,0.00227369,3207.4,3207.0,2.52941763]
["bitfinex","ETHUSD",1641759037194,2.65740804,3207.6,3207.2,2.67532152]
["bitfinex","ETHUSD",1641759037393,2.60570277,3207.6,3207.4,0.77934]
["bitfinex","ETHUSD",1641759037595,0.00113685,3207.5,3207.4,0.77934]
["bitfinex","ETHUSD",1641759037793,0.00113685,3207.5,3207.4,3.36036398]
["bitfinex","ETHUSD",1641759037995,0.00113685,3207.5,3207.4,3.81036398]
["bitfinex","ETHUSD",1641759038196,6.11,3207.7,3207.4,4.11036398]
["bitfinex","ETHUSD",1641759038496,6.11,3207.7,3207.4,4.88946868]
["bitfinex","ETHUSD",1641759038695,1.17587711,3208.4,3207.5,8.8]
["bitfinex","ETHUSD",1641759038898,1.17587711,3208.4,3207.6,3.62925678]
["bitfinex","ETHUSD",1641759039101,0.00397896,3208.2,3208.0,0.77894]
["bitfinex","ETHUSD",1641759039339,1.56441427,3208.6,3208.3,0.00979241]
["bitfinex","ETHUSD",1641759039541,1.56441427,3208.6,3208.4,1.2288657]
["bitfinex","ETHUSD",1641759039743,0.00170527,3208.5,3208.4,1.2288657]
["bitfinex","ETHUSD",1641759039942,0.00170527,3208.5,3208.4,2.67604296]
["bitfinex","ETHUSD",1641759040243,0.00170527,3208.5,3208.4,3.90327941]
["bitfinex","ETHUSD",1641759040441,0.00170527,3208.5,3208.4,3.12441371]
["bitfinex","ETHUSD",1641759040841,0.00170527,3208.5,3208.4,5.62606021]
["bitfinex","ETHUSD",1641759041043,0.00170527,3208.5,3208.4,3.12441371]
["bitfinex","ETHUSD",1641759041445,0.00170527,3208.5,3208.4,5.64127056]
["bitfinex","ETHUSD",1641759041647,0.00170527,3208.5,3208.4,3.12441371]
["bitfinex","ETHUSD",1641759042044,0.00142004,3209.0,3208.9,1.06056842]
["bitfinex","ETHUSD",1641759042245,0.00142004,3209.0,3208.9,4.11935216]
["bitfinex","ETHUSD",1641759042444,0.00142004,3209.0,3208.9,4.41935216]
["bitfinex","ETHUSD",1641759042645,1.56441427,3209.7,3209.2,34.62031801]
["bitfinex","ETHUSD",1641759042844,1.56441427,3209.7,3209.3,0.48707627]
["bitfinex","ETHUSD",1641759043097,2.87004741,3210.0,3209.3,0.48707627]
["bitfinex","ETHUSD",1641759043098,0.00625266,3209.6,3209.3,0.48707627]
["bitfinex","ETHUSD",1641759043294,0.00625266,3209.6,3209.3,0.45]
["bitfinex","ETHUSD",1641759043492,0.00568424,3209.5,3209.4,0.00494169]
["bitfinex","ETHUSD",1641759043691,0.00568424,3209.5,3209.3,0.45]
["bitfinex","ETHUSD",1641759044093,0.00511581,3209.4,3209.3,1.53681651]
["bitfinex","ETHUSD",1641759044298,0.00511581,3209.4,3209.3,1.14527855]
["bitfinex","ETHUSD",1641759044896,0.523426,3210.0,3209.4,11.0]
["bitfinex","ETHUSD",1641759045194,0.523426,3210.0,3209.6,1.60396983]
["bitfinex","ETHUSD",1641759045195,0.00284212,3209.9,3209.6,1.60396983]
["bitfinex","ETHUSD",1641759045394,0.00284212,3209.9,3209.7,0.45]
["bitfinex","ETHUSD",1641759045595,0.09957355,3210.4,3209.7,18.76]
["bitfinex","ETHUSD",1641759045797,0.09957355,3210.4,3210.3,1.06614977]
["bitfinex","ETHUSD",1641759045995,0.09957355,3210.4,3210.3,3.17677676]
["bitfinex","ETHUSD",1641759046193,0.013619,3210.7,3210.3,3.17677676]
["bitfinex","ETHUSD",1641759046394,0.013619,3210.7,3210.4,0.45]
["bitfinex","ETHUSD",1641759046593,0.013619,3210.7,3210.4,0.35]
["bitfinex","ETHUSD",1641759046594,0.00397896,3210.6,3210.4,0.35]
["bitfinex","ETHUSD",1641759047042,0.00341054,3210.5,3210.4,0.35]
["bitfinex","ETHUSD",1641759047443,0.00341054,3210.5,3210.2,0.07786]
["bitfinex","ETHUSD",1641759047844,0.00284212,3210.4,3210.2,1.40122505]
["bitfinex","ETHUSD",1641759048245,0.00227369,3210.3,3210.2,1.40122505]
["bitfinex","ETHUSD",1641759048443,0.00227369,3210.3,3210.2,0.07786]
["bitfinex","ETHUSD",1641759048845,1.31731989,3210.8,3210.2,0.07786]
["bitfinex","ETHUSD",1641759049044,2.79344445,3210.7,3209.6,0.45]
["bitfinex","ETHUSD",1641759049245,0.05066768,3210.6,3209.6,0.45]
["bitfinex","ETHUSD",1641759049448,1.26032095,3210.5,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759049646,0.00516303,3210.4,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759049844,1.3294448,3210.1,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759050688,0.00113685,3210.5,3209.6,1.47608342]
["bitfinex","ETHUSD",1641759051088,0.00113685,3210.5,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759051689,0.00113685,3210.5,3209.3,1.56300423]
["bitfinex","ETHUSD",1641759051889,1.36375881,3210.4,3209.6,0.7751015]
["bitfinex","ETHUSD",1641759052097,1.66375881,3210.4,3209.4,0.00511581]
["bitfinex","ETHUSD",1641759052289,3.91434989,3210.3,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759052492,3.91434989,3210.3,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759052691,0.7789033,3209.9,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759052889,1.27434083,3209.6,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759053090,1.27364423,3209.8,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759053489,1.27364423,3209.8,3209.4,0.00349104]
["bitfinex","ETHUSD",1641759053691,1.27364423,3209.8,3209.3,0.00568423]
["bitfinex","ETHUSD",1641759053891,2.94349418,3210.3,3209.5,0.00454738]
["bitfinex","ETHUSD",1641759054091,3.98816882,3210.3,3209.3,1.43054696]
["bitfinex","ETHUSD",1641759054341,3.98816882,3210.3,3209.3,1.42345172]
["bitfinex","ETHUSD",1641759054539,0.00511581,3210.2,3209.4,0.00511581]
["bitfinex","ETHUSD",1641759054743,0.00511581,3210.2,3209.3,1.37856753]
["bitfinex","ETHUSD",1641759054940,1.27327592,3209.8,3209.2,0.45]
["bitfinex","ETHUSD",1641759055145,2.83714762,3209.7,3208.7,5.5144]
["bitfinex","ETHUSD",1641759055350,2.83714762,3209.7,3208.5,1.1895]
["bitfinex","ETHUSD",1641759055351,2.88026282,3209.7,3208.5,1.1895]
["bitfinex","ETHUSD",1641759055541,0.01597214,3209.6,3208.5,1.1895]
["bitfinex","ETHUSD",1641759055739,0.00682108,3209.6,3208.5,1.1895]
["bitfinex","ETHUSD",1641759055940,0.00625266,3209.5,3208.8,1.32498172]
["bitfinex","ETHUSD",1641759056341,0.00625266,3209.5,3208.5,1.1895]
["bitfinex","ETHUSD",1641759056342,0.00568423,3209.4,3208.5,1.1895]
["bitfinex","ETHUSD",1641759056742,0.00511581,3209.3,3208.6,38.60275389]
["bitfinex","ETHUSD",1641759056943,0.00511581,3209.3,3208.7,0.45]
["bitfinex","ETHUSD",1641759057147,3.6686,3209.7,3208.7,0.45]
["bitfinex","ETHUSD",1641759057148,0.00454739,3209.2,3208.7,0.45]
["bitfinex","ETHUSD",1641759057350,0.00454739,3209.2,3208.7,1.50609306]
["bitfinex","ETHUSD",1641759057544,4.70035278,3209.7,3208.7,1.50609306]
["bitfinex","ETHUSD",1641759057545,0.00397896,3209.1,3208.7,1.50609306]
["bitfinex","ETHUSD",1641759057745,0.00397896,3209.1,3208.9,0.77884]
["bitfinex","ETHUSD",1641759058034,0.00341054,3209.0,3208.9,0.77884]
["bitfinex","ETHUSD",1641759059299,0.00341054,3209.0,3208.9,1.22884]
["bitfinex","ETHUSD",1641759061739,0.00341054,3209.0,3208.5,1.6395]
["bitfinex","ETHUSD",1641759061944,0.03801132,3208.9,3208.1,0.45]
["bitfinex","ETHUSD",1641759062146,0.04085344,3208.9,3208.1,0.45]
["bitfinex","ETHUSD",1641759062343,0.00227369,3208.8,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759062744,0.00170527,3208.7,3208.3,2.30748153]
["bitfinex","ETHUSD",1641759063141,0.00113684,3208.6,3208.3,2.30748153]
["bitfinex","ETHUSD",1641759063543,0.00397896,3209.1,3208.3,2.30748153]
["bitfinex","ETHUSD",1641759063749,0.00397896,3209.1,3208.4,0.45]
["bitfinex","ETHUSD",1641759064045,0.00341054,3209.0,3208.4,0.45]
["bitfinex","ETHUSD",1641759064243,0.00341054,3209.0,3208.5,2.61625497]
["bitfinex","ETHUSD",1641759064444,0.00284212,3208.9,3208.6,0.45]
["bitfinex","ETHUSD",1641759064646,1.25027349,3208.9,3208.6,0.45]
["bitfinex","ETHUSD",1641759064848,0.00227369,3208.8,3208.2,1.22483685]
["bitfinex","ETHUSD",1641759065052,0.00227369,3208.8,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759065245,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759065704,0.00113684,3208.6,3208.4,2.65106792]
["bitfinex","ETHUSD",1641759066105,0.00227369,3208.8,3208.4,1.09451426]
["bitfinex","ETHUSD",1641759066306,0.00227369,3208.8,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759066509,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759066707,0.00496304,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759066909,0.00113684,3208.6,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759067107,0.07792,3208.5,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759067311,1.13864766,3207.9,3207.5,0.00511581]
["bitfinex","ETHUSD",1641759067507,1.13864766,3207.9,3207.2,0.00682108]
["bitfinex","ETHUSD",1641759067714,0.3,3207.9,3207.1,0.00738951]
["bitfinex","ETHUSD",1641759068106,1.6365866,3208.3,3207.1,0.00738951]
["bitfinex","ETHUSD",1641759068307,1.07793,3208.3,3207.1,0.00738951]
["bitfinex","ETHUSD",1641759068506,1.07793,3208.3,3207.2,1.1623856]
["bitfinex","ETHUSD",1641759068507,1.19008818,3207.8,3207.2,1.1623856]
["bitfinex","ETHUSD",1641759068908,0.07793,3208.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759069111,1.0,3208.6,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759069344,1.5585998,3208.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759069544,1.8585998,3208.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759069744,2.90465427,3208.3,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759070044,1.37014768,3208.1,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759070252,0.3,3208.4,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759070444,3.91704341,3208.3,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759070645,1.07792,3208.3,3207.1,0.00738951]
["bitfinex","ETHUSD",1641759070944,1.31781242,3207.8,3207.2,1.2542677]
["bitfinex","ETHUSD",1641759071146,1.31781242,3207.8,3207.0,0.00795793]
["bitfinex","ETHUSD",1641759071344,1.31781242,3207.8,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759071545,1.31781242,3207.8,3207.0,2.18154775]
["bitfinex","ETHUSD",1641759071746,1.31781242,3207.8,3207.1,0.00738951]
["bitfinex","ETHUSD",1641759072750,3.7617,3207.9,3207.4,0.77921]
["bitfinex","ETHUSD",1641759073003,0.7792042,3208.5,3207.5,0.01132354]
["bitfinex","ETHUSD",1641759073191,0.7792042,3208.5,3207.5,0.00511581]
["bitfinex","ETHUSD",1641759073392,0.7792042,3208.5,3207.6,0.00454739]
["bitfinex","ETHUSD",1641759073592,4.61877713,3208.5,3207.5,0.00511581]
["bitfinex","ETHUSD",1641759073792,4.61877713,3208.5,3207.6,1.14283192]
["bitfinex","ETHUSD",1641759073793,1.40390441,3208.1,3207.6,1.14283192]
["bitfinex","ETHUSD",1641759074193,1.40390441,3208.1,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759074393,2.97501175,3208.5,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759074693,0.77927,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759074892,1.07927,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759075192,1.07927,3208.2,3207.2,0.78609108]
["bitfinex","ETHUSD",1641759075497,1.07927,3208.2,3207.3,0.00625266]
["bitfinex","ETHUSD",1641759075692,1.32586087,3208.1,3207.5,1.50460704]
["bitfinex","ETHUSD",1641759076092,1.32586087,3208.1,3207.6,1.39009165]
["bitfinex","ETHUSD",1641759076492,1.32586087,3208.1,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759076941,0.3,3208.2,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759077541,2.49580755,3208.5,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759077743,1.3,3208.5,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759077942,0.7792435,3208.3,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759078146,1.0792435,3208.3,3208.0,1.33189688]
["bitfinex","ETHUSD",1641759078543,1.0792435,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759078944,0.7792435,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759079145,0.7292435,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759079346,4.5702714,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759080145,7.33426104,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759080345,0.7792276,3208.3,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759080599,3.7911,3208.6,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759080804,3.7911,3208.6,3208.2,1.41107516]
["bitfinex","ETHUSD",1641759081198,0.00170527,3208.7,3208.2,1.41107516]
["bitfinex","ETHUSD",1641759081600,6.24819997,3209.0,3208.2,2.56893011]
["bitfinex","ETHUSD",1641759081601,0.00113684,3208.6,3208.2,2.56893011]
["bitfinex","ETHUSD",1641759082100,0.00284212,3208.9,3208.2,2.56893011]
["bitfinex","ETHUSD",1641759082501,0.00227369,3208.8,3208.2,3.34798011]
["bitfinex","ETHUSD",1641759082900,0.00170527,3208.7,3208.2,3.34798011]
["bitfinex","ETHUSD",1641759083304,0.00113684,3208.6,3208.2,3.34798011]
["bitfinex","ETHUSD",1641759083501,0.00113684,3208.6,3208.2,2.19012516]
["bitfinex","ETHUSD",1641759083800,0.00284212,3208.9,3208.2,2.19012516]
["bitfinex","ETHUSD",1641759084245,0.00227369,3208.8,3208.2,2.19012516]
["bitfinex","ETHUSD",1641759084647,0.00170527,3208.7,3208.3,0.01822934]
["bitfinex","ETHUSD",1641759084847,0.00170527,3208.7,3208.5,0.77896]
["bitfinex","ETHUSD",1641759085047,0.00113684,3208.6,3208.5,0.77896]
["bitfinex","ETHUSD",1641759085347,0.00113684,3208.6,3208.5,2.10743105]
["bitfinex","ETHUSD",1641759086847,0.00113684,3208.6,3208.5,1.32847105]
["bitfinex","ETHUSD",1641759087247,0.00113684,3208.6,3208.5,2.88631105]
["bitfinex","ETHUSD",1641759087446,0.00113684,3208.6,3208.5,3.33631105]
["bitfinex","ETHUSD",1641759087650,7.54137561,3209.6,3208.5,3.33631105]
["bitfinex","ETHUSD",1641759088109,0.00511582,3209.5,3208.5,3.33631105]
["bitfinex","ETHUSD",1641759088307,0.00511582,3209.5,3209.1,0.00870139]
["bitfinex","ETHUSD",1641759088507,3.77533595,3209.6,3208.5,1.77847105]
["bitfinex","ETHUSD",1641759088508,0.00454739,3209.4,3208.9,1.5577]
["bitfinex","ETHUSD",1641759088705,1.28278924,3209.4,3208.9,1.5577]
["bitfinex","ETHUSD",1641759088906,0.00397897,3209.3,3208.8,0.45]
["bitfinex","ETHUSD",1641759089305,0.00341055,3209.2,3208.4,0.45]
["bitfinex","ETHUSD",1641759089504,1.3543418,3208.9,3208.4,0.45]
["bitfinex","ETHUSD",1641759089708,1.3543418,3208.9,3208.4,2.00791]
["bitfinex","ETHUSD",1641759089905,0.00113685,3208.8,3208.4,2.00791]
["bitfinex","ETHUSD",1641759092947,0.00113685,3208.8,3208.4,0.45]
["bitfinex","ETHUSD",1641759093947,1.50437418,3208.5,3208.4,0.45]
["bitfinex","ETHUSD",1641759094348,1.50437418,3208.5,3208.4,0.45113684]
["bitfinex","ETHUSD",1641759095248,0.00113685,3208.8,3208.5,0.00100825]
["bitfinex","ETHUSD",1641759095501,0.00113685,3208.8,3208.5,0.00201652]
["bitfinex","ETHUSD",1641759095696,0.00113685,3208.8,3208.6,0.00459224]
["bitfinex","ETHUSD",1641759095893,0.00113685,3208.8,3208.5,0.00201652]
["bitfinex","ETHUSD",1641759096093,0.00113685,3208.8,3208.5,0.00302544]
["bitfinex","ETHUSD",1641759096299,0.00113685,3208.8,3208.6,1.14513561]
["bitfinex","ETHUSD",1641759096495,0.00113685,3208.8,3208.7,0.77897]
["bitfinex","ETHUSD",1641759099453,0.00113685,3208.8,3208.6,2.42138979]
["bitfinex","ETHUSD",1641759099647,0.00113685,3208.8,3208.5,0.00907607]
["bitfinex","ETHUSD",1641759099849,0.00113685,3208.8,3208.5,0.01009606]
["bitfinex","ETHUSD",1641759100049,0.01511646,3208.7,3208.5,0.01009606]
["bitfinex","ETHUSD",1641759100249,0.00113685,3208.8,3208.5,0.01111595]
["bitfinex","ETHUSD",1641759100950,2.0876593,3208.7,3208.5,0.01213691]
["bitfinex","ETHUSD",1641759101552,2.0876593,3208.7,3208.5,0.0131585]
["bitfinex","ETHUSD",1641759102248,2.3876593,3208.7,3208.5,0.0101373]
["bitfinex","ETHUSD",1641759102448,2.0876593,3208.7,3208.5,0.00710725]
["bitfinex","ETHUSD",1641759102649,2.0876593,3208.7,3208.5,0.00609778]
["bitfinex","ETHUSD",1641759102849,2.3876593,3208.7,3208.5,0.00407069]
["bitfinex","ETHUSD",1641759103099,2.0876593,3208.7,3208.5,0.00204148]
["bitfinex","ETHUSD",1641759103498,3.3876593,3208.7,3208.5,0.00204148]
["bitfinex","ETHUSD",1641759104302,12.55293255,3208.6,3208.5,0.00204148]
["bitfinex","ETHUSD",1641759104799,13.85293255,3208.6,3208.4,0.00113684]
["bitfinex","ETHUSD",1641759104997,14.17937,3208.5,3208.4,0.00113684]
["bitfinex","ETHUSD",1641759105200,14.17937,3208.5,3207.5,0.00625265]
["bitfinex","ETHUSD",1641759105201,1.5589512,3208.1,3207.5,0.00625265]
["bitfinex","ETHUSD",1641759105398,1.5589512,3208.1,3206.6,2.70831011]
["bitfinex","ETHUSD",1641759105399,1.22821225,3208.0,3207.1,0.00852635]
["bitfinex","ETHUSD",1641759105597,1.11643175,3207.4,3207.1,0.00852635]
["bitfinex","ETHUSD",1641759105799,1.11643175,3207.4,3206.7,0.01080004]
["bitfinex","ETHUSD",1641759105999,0.3,3207.4,3206.7,1.32556553]
["bitfinex","ETHUSD",1641759106402,0.3,3207.4,3206.8,0.01023162]
["bitfinex","ETHUSD",1641759106747,1.13933142,3207.6,3206.6,1.49511011]
["bitfinex","ETHUSD",1641759106748,0.00284212,3207.3,3206.6,1.49511011]
["bitfinex","ETHUSD",1641759107147,0.0022737,3207.2,3206.6,1.49511011]
["bitfinex","ETHUSD",1641759107548,0.00170527,3207.1,3206.6,1.49511011]
["bitfinex","ETHUSD",1641759107747,0.00170527,3207.1,3206.6,1.94511011]
["bitfinex","ETHUSD",1641759107950,0.00113685,3207.0,3206.6,1.94511011]
["bitfinex","ETHUSD",1641759108447,0.00341054,3207.4,3206.6,1.94511011]
["bitfinex","ETHUSD",1641759108848,0.03003238,3207.1,3206.7,0.7795]
["bitfinex","ETHUSD",1641759109052,0.7794756,3207.2,3206.7,0.7795]
["bitfinex","ETHUSD",1641759109248,0.00113685,3207.0,3206.7,1.99434711]
["bitfinex","ETHUSD",1641759109451,0.00170527,3207.1,3206.7,1.99434711]
["bitfinex","ETHUSD",1641759109649,0.00170527,3207.1,3206.8,0.01070588]
["bitfinex","ETHUSD",1641759109853,0.00113685,3207.0,3206.8,0.01070588]
["bitfinex","ETHUSD",1641759110254,0.00341054,3207.4,3206.8,0.01070588]
["bitfinex","ETHUSD",1641759110515,0.00341054,3207.4,3206.7,1.21484711]
["bitfinex","ETHUSD",1641759110709,0.00284212,3207.3,3206.7,1.21484711]
["bitfinex","ETHUSD",1641759111103,0.0022737,3207.2,3206.7,1.21484711]
["bitfinex","ETHUSD",1641759111403,0.7795231,3207.0,3206.6,1.94511011]
["bitfinex","ETHUSD",1641759111803,0.0086402,3206.9,3206.6,1.94511011]
["bitfinex","ETHUSD",1641759112003,0.0086402,3206.9,3206.7,0.00102815]
["bitfinex","ETHUSD",1641759112203,1.56245664,3207.4,3206.7,0.00102815]
["bitfinex","ETHUSD",1641759112402,0.00341054,3207.4,3206.7,1.22168365]
["bitfinex","ETHUSD",1641759112602,0.78230762,3207.3,3206.7,1.2227122]
["bitfinex","ETHUSD",1641759113002,0.0022737,3207.2,3206.7,1.22476571]
["bitfinex","ETHUSD",1641759113205,0.0022737,3207.2,3206.8,0.77946]
["bitfinex","ETHUSD",1641759113503,0.00170527,3207.1,3206.8,0.77946]
["bitfinex","ETHUSD",1641759113702,0.00170527,3207.1,3206.9,1.49189149]
["bitfinex","ETHUSD",1641759113903,0.00113685,3207.0,3206.9,1.48864086]
["bitfinex","ETHUSD",1641759115850,0.00113685,3207.0,3206.9,4.1162088]
["bitfinex","ETHUSD",1641759116052,0.00113685,3207.0,3206.9,4.5662088]
["bitfinex","ETHUSD",1641759116452,0.00113685,3207.0,3206.9,10.6162088]
["bitfinex","ETHUSD",1641759117055,0.00113685,3207.0,3206.9,10.61927887]
["bitfinex","ETHUSD",1641759117252,0.00113685,3207.0,3206.9,10.62539722]
["bitfinex","ETHUSD",1641759117453,0.00113685,3207.0,3206.9,10.63150258]
["bitfinex","ETHUSD",1641759117653,10.93530342,3208.6,3207.0,12.55]
["bitfinex","ETHUSD",1641759117858,3.98015118,3208.5,3207.1,4.04598652]
["bitfinex","ETHUSD",1641759118113,0.00454739,3207.8,3207.7,1.55824]
["bitfinex","ETHUSD",1641759118508,0.00454739,3207.8,3207.7,2.9697863]
["bitfinex","ETHUSD",1641759118908,0.00454739,3207.8,3207.7,1.4115463]
["bitfinex","ETHUSD",1641759119307,0.00454739,3207.8,3207.7,7.95224794]
["bitfinex","ETHUSD",1641759119511,0.00454739,3207.8,3207.7,8.95224794]
["bitfinex","ETHUSD",1641759119709,0.00454739,3207.8,3207.7,9.25224794]
["bitfinex","ETHUSD",1641759120112,0.00454739,3207.8,3207.7,8.95224794]
["bitfinex","ETHUSD",1641759120310,0.00454739,3207.8,3207.7,9.73146794]
["bitfinex","ETHUSD",1641759120510,0.00454739,3207.8,3207.7,5.43146794]
["bitfinex","ETHUSD",1641759120908,0.00454739,3207.8,3207.7,5.13146794]
["bitfinex","ETHUSD",1641759121308,0.00454739,3207.8,3207.7,2.6407663]
["bitfinex","ETHUSD",1641759122154,0.00454739,3207.8,3207.7,1.23536933]
["bitfinex","ETHUSD",1641759122351,0.00454739,3207.8,3207.7,0.46128725]
["bitfinex","ETHUSD",1641759122552,0.00454739,3207.8,3207.7,0.46738391]
["bitfinex","ETHUSD",1641759122752,0.00454739,3207.8,3207.7,0.47554801]
["bitfinex","ETHUSD",1641759122952,0.00454739,3207.8,3207.7,0.48467646]
["bitfinex","ETHUSD",1641759123151,1.35319163,3207.8,3207.7,0.48569105]
["bitfinex","ETHUSD",1641759123852,1.35319163,3207.8,3207.7,0.48670718]
["bitfinex","ETHUSD",1641759124454,1.35319163,3207.8,3207.7,0.03873091]
["bitfinex","ETHUSD",1641759124853,0.00454739,3207.8,3207.7,0.03873091]
["bitfinex","ETHUSD",1641759125053,0.00454739,3207.8,3207.7,0.04280914]
["bitfinex","ETHUSD",1641759126600,0.00454739,3207.8,3207.7,2.99712258]
["bitfinex","ETHUSD",1641759127206,0.00454739,3207.8,3207.7,6.94712258]
["bitfinex","ETHUSD",1641759127605,0.00454739,3207.8,3207.7,9.25928997]
["bitfinex","ETHUSD",1641759127803,0.00454739,3207.8,3207.7,9.55928997]
["bitfinex","ETHUSD",1641759128302,3.7003,3209.1,3207.8,7.3]
["bitfinex","ETHUSD",1641759128503,3.7003,3209.1,3208.4,0.77897]
["bitfinex","ETHUSD",1641759128703,0.00682108,3209.0,3208.4,0.77897]
["bitfinex","ETHUSD",1641759129103,0.00625266,3208.9,3208.4,0.77897]
["bitfinex","ETHUSD",1641759129549,0.00568423,3208.8,3208.4,2.29157688]
["bitfinex","ETHUSD",1641759129951,0.00511581,3208.7,3208.4,4.76718331]
["bitfinex","ETHUSD",1641759130148,0.00511581,3208.7,3208.4,4.79763838]
["bitfinex","ETHUSD",1641759130350,0.00454738,3208.6,3208.4,4.77111455]
["bitfinex","ETHUSD",1641759130548,0.00454738,3208.6,3208.4,4.77523093]
["bitfinex","ETHUSD",1641759130750,0.00397896,3208.5,3208.4,4.77523093]
["bitfinex","ETHUSD",1641759131350,0.00397896,3208.5,3208.4,2.29157688]
["bitfinex","ETHUSD",1641759132155,0.00397896,3208.5,3208.4,0.77897]
["bitfinex","ETHUSD",1641759132355,0.00397896,3208.5,3208.3,1.55794]
["bitfinex","ETHUSD",1641759132650,0.01637985,3209.0,3208.4,0.01123393]
["bitfinex","ETHUSD",1641759132853,0.01294289,3208.7,3208.4,0.01734479]
["bitfinex","ETHUSD",1641759133101,0.00625266,3208.9,3208.5,0.77906]
["bitfinex","ETHUSD",1641759133497,0.00568423,3208.8,3208.5,0.77906]
["bitfinex","ETHUSD",1641759133898,0.00511581,3208.7,3208.5,0.77906]
["bitfinex","ETHUSD",1641759134301,0.00454738,3208.6,3208.5,0.77906]
["bitfinex","ETHUSD",1641759134903,1.38417678,3209.1,3208.4,0.04177904]
["bitfinex","ETHUSD",1641759135101,0.01191305,3209.0,3208.4,0.04280914]
["bitfinex","ETHUSD",1641759135299,0.01418675,3209.0,3208.4,0.04280914]
["bitfinex","ETHUSD",1641759135703,1.30590006,3208.5,3208.4,0.04280914]
["bitfinex","ETHUSD",1641759136102,5.71530471,3208.5,3208.4,0.04394598]
["bitfinex","ETHUSD",1641759136301,6.01530471,3208.5,3208.4,0.04394598]
["bitfinex","ETHUSD",1641759136501,3.35,3208.4,3207.6,0.45]
["bitfinex","ETHUSD",1641759136749,1.23390377,3207.7,3207.3,1.1701]
["bitfinex","ETHUSD",1641759136948,1.23390377,3207.7,3207.2,1.9391666]
["bitfinex","ETHUSD",1641759137246,1.23390377,3207.7,3207.4,0.00568424]
["bitfinex","ETHUSD",1641759137450,0.01214831,3208.0,3207.4,0.78499424]
["bitfinex","ETHUSD",1641759137646,0.01214831,3208.0,3207.5,2.52728917]
["bitfinex","ETHUSD",1641759137847,1.5584495,3208.6,3207.7,1.04653787]
["bitfinex","ETHUSD",1641759138046,0.7792081,3208.3,3207.6,0.45454739]
["bitfinex","ETHUSD",1641759138246,1.5584495,3208.6,3207.8,0.00341054]
["bitfinex","ETHUSD",1641759138447,1.5584495,3208.6,3207.6,0.45]
["bitfinex","ETHUSD",1641759138448,0.0129886,3208.8,3208.1,0.77915]
["bitfinex","ETHUSD",1641759138649,0.0022737,3209.0,3208.1,0.77915]
["bitfinex","ETHUSD",1641759138847,0.00170527,3208.7,3208.2,0.00627902]
["bitfinex","ETHUSD",1641759139047,1.56114032,3208.9,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759139250,1.30170414,3208.5,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759139650,1.30170414,3208.5,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759140251,1.30170414,3208.5,3207.8,0.00341054]
["bitfinex","ETHUSD",1641759140702,2.08088824,3208.5,3207.8,0.00341054]
["bitfinex","ETHUSD",1641759140904,1.56423599,3208.0,3207.9,0.7792]
["bitfinex","ETHUSD",1641759141305,1.56423599,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759141706,2.34352329,3208.0,3207.8,0.00341054]
["bitfinex","ETHUSD",1641759141906,2.34352329,3208.0,3207.7,0.00397897]
["bitfinex","ETHUSD",1641759142406,2.34352329,3208.0,3207.8,0.00103308]
["bitfinex","ETHUSD",1641759142807,3.54504977,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759143009,2.34352329,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759143207,1.56423599,3208.0,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759143809,3.6226,3208.7,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759144009,3.6226,3208.7,3208.1,0.77915]
["bitfinex","ETHUSD",1641759144254,0.00113684,3208.6,3208.1,0.77915]
["bitfinex","ETHUSD",1641759144555,5.23984963,3208.8,3207.9,0.00284212]
["bitfinex","ETHUSD",1641759144556,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759145054,0.00113684,3208.6,3208.3,1.15896628]
["bitfinex","ETHUSD",1641759145263,0.00113684,3208.6,3208.3,1.14832824]
["bitfinex","ETHUSD",1641759145456,0.00170527,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759145856,0.00113684,3208.6,3208.3,0.7791]
["bitfinex","ETHUSD",1641759146259,0.00227369,3208.8,3208.3,0.7791]
["bitfinex","ETHUSD",1641759146655,0.00170527,3208.7,3208.1,1.11692768]
["bitfinex","ETHUSD",1641759147054,0.00113684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759147456,0.7791228,3208.7,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759147860,0.00113684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759148497,0.00113684,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759148902,0.00113684,3208.6,3208.2,0.77912]
["bitfinex","ETHUSD",1641759149100,1.12249275,3208.3,3208.2,0.77912]
["bitfinex","ETHUSD",1641759149300,1.12249275,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759149500,1.12249275,3208.3,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759149700,1.12249275,3208.3,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759152252,1.12249275,3208.3,3208.1,0.78085527]
["bitfinex","ETHUSD",1641759152454,0.00113684,3208.6,3208.1,0.78085527]
["bitfinex","ETHUSD",1641759152654,0.78026844,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759153059,0.00113684,3208.6,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759153258,0.00113684,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759153455,1.23055343,3208.6,3208.3,0.7791]
["bitfinex","ETHUSD",1641759153655,2.00968553,3208.6,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759153856,4.998,3208.5,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759154959,4.998,3208.5,3208.1,0.78086527]
["bitfinex","ETHUSD",1641759155358,4.998,3208.5,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759155804,4.998,3208.5,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759156601,4.998,3208.5,3208.3,0.77911]
["bitfinex","ETHUSD",1641759156801,0.7791787,3208.4,3208.1,0.00170527]
["bitfinex","ETHUSD",1641759157203,0.7791787,3208.4,3208.0,0.0022737]
["bitfinex","ETHUSD",1641759157400,4.998,3208.5,3208.0,0.0022737]
["bitfinex","ETHUSD",1641759157600,4.998,3208.5,3208.1,0.77916]
["bitfinex","ETHUSD",1641759157801,0.7791643,3208.4,3208.1,0.77916]
["bitfinex","ETHUSD",1641759158001,4.998,3208.5,3208.2,0.00113685]
["bitfinex","ETHUSD",1641759158406,4.998,3208.5,3208.1,1.55818]
["bitfinex","ETHUSD",1641759158804,4.998,3208.5,3208.3,0.7791]
["bitfinex","ETHUSD",1641759160051,4.998,3208.5,3208.4,1.28860996]
["bitfinex","ETHUSD",1641759160251,4.998,3208.5,3208.4,3.96091323]
["bitfinex","ETHUSD",1641759161055,4.998,3208.5,3208.4,2.84657996]
["bitfinex","ETHUSD",1641759164995,4.998,3208.5,3208.4,1.55797]
["bitfinex","ETHUSD",1641759167248,4.998,3208.5,3208.4,2.83360106]
["bitfinex","ETHUSD",1641759169351,4.998,3208.5,3208.4,5.29787001]
["bitfinex","ETHUSD",1641759169548,4.998,3208.5,3208.4,11.49787001]
["bitfinex","ETHUSD",1641759169549,0.41265286,3208.5,3208.4,11.49787001]
["bitfinex","ETHUSD",1641759169749,0.00113684,3208.6,3208.5,8.23823158]
["bitfinex","ETHUSD",1641759169949,0.00113684,3208.6,3208.5,11.40796113]
["bitfinex","ETHUSD",1641759170148,0.00113684,3208.6,3208.5,12.40796113]
["bitfinex","ETHUSD",1641759170616,0.00113684,3208.6,3208.5,13.18680113]
["bitfinex","ETHUSD",1641759170823,0.00140424,3209.4,3208.6,9.75]
["bitfinex","ETHUSD",1641759171019,0.00140424,3209.4,3208.9,1.55755]
["bitfinex","ETHUSD",1641759171217,0.00397897,3209.3,3209.0,3.24312223]
["bitfinex","ETHUSD",1641759171617,0.00341055,3209.2,3209.1,1.33552677]
["bitfinex","ETHUSD",1641759172517,0.00341055,3209.2,3209.0,1.22878]
["bitfinex","ETHUSD",1641759172920,3.63710424,3209.7,3209.0,1.22878]
["bitfinex","ETHUSD",1641759172921,0.00284212,3209.1,3209.0,1.22878]
["bitfinex","ETHUSD",1641759175362,0.00284212,3209.1,3209.0,3.78684736]
["bitfinex","ETHUSD",1641759176064,0.00284212,3209.1,3209.0,1.22878]
["bitfinex","ETHUSD",1641759177464,0.00284212,3209.1,3209.0,0.77878]
["bitfinex","ETHUSD",1641759178501,0.00284212,3209.1,3208.6,1.55799]
["bitfinex","ETHUSD",1641759178502,1.51532785,3209.0,3208.6,1.55799]
["bitfinex","ETHUSD",1641759178700,1.51532785,3209.0,3208.4,0.52789]
["bitfinex","ETHUSD",1641759178900,0.00170528,3208.9,3208.4,0.52789]
["bitfinex","ETHUSD",1641759179299,0.00113685,3208.8,3208.4,1.60322911]
["bitfinex","ETHUSD",1641759179500,0.00113685,3208.8,3208.6,0.77907]
["bitfinex","ETHUSD",1641759179701,0.7789507,3209.5,3208.6,0.77907]
["bitfinex","ETHUSD",1641759180205,2.65241845,3209.3,3208.6,0.77907]
["bitfinex","ETHUSD",1641759180500,0.00341055,3209.2,3208.9,0.77892]
["bitfinex","ETHUSD",1641759180901,0.00284212,3209.1,3208.9,0.77892]
["bitfinex","ETHUSD",1641759181201,2.65241845,3209.4,3208.9,2.18554252]
["bitfinex","ETHUSD",1641759181202,0.0022737,3209.0,3208.9,2.18554252]
["bitfinex","ETHUSD",1641759182651,0.0022737,3209.0,3208.9,3.49805428]
["bitfinex","ETHUSD",1641759183059,2.65241845,3209.3,3209.0,6.4]
["bitfinex","ETHUSD",1641759183252,2.65241845,3209.4,3209.1,4.31448103]
["bitfinex","ETHUSD",1641759183455,0.00113685,3209.2,3209.1,4.36898472]
["bitfinex","ETHUSD",1641759183651,2.65241845,3209.4,3209.2,6.05]
["bitfinex","ETHUSD",1641759183851,2.65241845,3209.4,3209.3,3.25871065]
["bitfinex","ETHUSD",1641759184257,1.17210342,3209.9,3209.3,4.15]
["bitfinex","ETHUSD",1641759184453,1.17210342,3209.9,3209.7,0.99893088]
["bitfinex","ETHUSD",1641759184653,0.0022737,3209.8,3209.7,1.44893088]
["bitfinex","ETHUSD",1641759185053,0.0022737,3209.8,3209.7,2.70985027]
["bitfinex","ETHUSD",1641759185511,0.0022737,3209.8,3209.7,4.26714027]
["bitfinex","ETHUSD",1641759186902,6.0622737,3210.5,3209.7,4.26714027]
["bitfinex","ETHUSD",1641759187098,6.0622737,3210.5,3210.1,0.77861]
["bitfinex","ETHUSD",1641759187299,0.00341054,3210.4,3210.1,0.77861]
["bitfinex","ETHUSD",1641759187500,0.00341054,3210.4,3210.1,0.72861]
["bitfinex","ETHUSD",1641759187700,0.00284211,3210.3,3210.1,0.72861]
["bitfinex","ETHUSD",1641759187900,0.00284211,3210.3,3210.2,1.2861578]
["bitfinex","ETHUSD",1641759188102,6.11,3210.7,3210.2,1.2861578]
["bitfinex","ETHUSD",1641759188300,6.11,3210.7,3210.4,0.7786]
["bitfinex","ETHUSD",1641759188501,0.00397896,3210.5,3210.2,1.5572]
["bitfinex","ETHUSD",1641759188902,0.00341054,3210.4,3210.2,1.5572]
["bitfinex","ETHUSD",1641759189348,0.00284211,3210.3,3210.2,1.5572]
["bitfinex","ETHUSD",1641759190450,0.00284211,3210.3,3210.2,2.94519902]
["bitfinex","ETHUSD",1641759190849,0.00284211,3210.3,3210.0,0.77873]
["bitfinex","ETHUSD",1641759191252,0.00227369,3210.2,3210.0,0.77873]
["bitfinex","ETHUSD",1641759191649,0.00170527,3210.1,3210.0,0.77873]
["bitfinex","ETHUSD",1641759192052,4.20100839,3210.8,3210.2,1.25964445]
["bitfinex","ETHUSD",1641759192249,4.20100839,3210.8,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759192449,0.00341054,3210.7,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759192650,0.78207754,3210.7,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759192852,0.25170527,3210.8,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759192853,0.00284211,3210.6,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759193310,0.00227369,3210.5,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759193708,0.00170527,3210.4,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759194109,0.00113684,3210.3,3210.2,2.03833445]
["bitfinex","ETHUSD",1641759195114,0.00113684,3210.3,3210.2,3.22362867]
["bitfinex","ETHUSD",1641759195313,0.00113684,3210.3,3210.2,1.25964445]
["bitfinex","ETHUSD",1641759195512,0.00113684,3210.3,3209.8,0.77878]
["bitfinex","ETHUSD",1641759196014,0.00113684,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1641759196411,0.7787748,3210.3,3210.0,1.39734281]
["bitfinex","ETHUSD",1641759196852,0.7787748,3210.3,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759197252,0.7787748,3210.3,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759197449,0.7788367,3210.0,3209.7,0.00341054]
["bitfinex","ETHUSD",1641759198049,0.7788367,3210.0,3209.6,0.73224054]
["bitfinex","ETHUSD",1641759198250,2.6228061,3209.9,3209.6,0.73224054]
["bitfinex","ETHUSD",1641759198451,2.62394295,3209.9,3209.6,0.73224054]
["bitfinex","ETHUSD",1641759198652,3.4016678,3209.9,3209.6,0.73224054]
["bitfinex","ETHUSD",1641759199050,0.7788617,3209.9,3209.6,0.73224054]
["bitfinex","ETHUSD",1641759199955,0.7788253,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759200152,2.12206825,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759200351,1.34494822,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759200603,1.29494822,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759200800,0.00170527,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759201703,0.78056247,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759202302,0.00170527,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759203404,0.78055217,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759204006,0.00170527,3210.0,3209.5,0.77886]
["bitfinex","ETHUSD",1641759204656,2.65184466,3209.9,3209.5,0.77886]
["bitfinex","ETHUSD",1641759204857,2.65184466,3209.9,3209.3,2.97305553]
["bitfinex","ETHUSD",1641759204858,2.65184466,3209.9,3209.4,0.77888]
["bitfinex","ETHUSD",1641759205257,0.00170527,3210.0,3209.5,0.00113684]
["bitfinex","ETHUSD",1641759205858,0.00170527,3210.0,3209.4,0.00170527]
["bitfinex","ETHUSD",1641759206059,0.00170527,3210.0,3209.7,0.77874]
["bitfinex","ETHUSD",1641759207055,0.00170527,3210.0,3209.9,1.24416537]
["bitfinex","ETHUSD",1641759207256,0.00170527,3210.0,3209.9,2.02292537]
["bitfinex","ETHUSD",1641759209099,0.00170527,3210.0,3209.9,2.02395529]
["bitfinex","ETHUSD",1641759209501,0.00170527,3210.0,3209.6,1.55747]
["bitfinex","ETHUSD",1641759210501,0.00170527,3210.0,3209.7,1.096246]
["bitfinex","ETHUSD",1641759210702,0.00170527,3210.0,3209.9,0.00103609]
["bitfinex","ETHUSD",1641759210901,0.00170527,3210.0,3209.9,0.77979609]
["bitfinex","ETHUSD",1641759212958,0.00170527,3210.0,3209.9,0.78074428]
["bitfinex","ETHUSD",1641759213157,0.00170527,3210.0,3209.9,0.78169177]
["bitfinex","ETHUSD",1641759213557,0.00170527,3210.0,3209.9,0.78263844]
["bitfinex","ETHUSD",1641759214157,3.38232983,3210.3,3209.9,0.78263844]
["bitfinex","ETHUSD",1641759214561,0.00113685,3210.2,3209.9,0.78263844]
["bitfinex","ETHUSD",1641759215059,0.7787983,3210.1,3209.9,0.78263844]
["bitfinex","ETHUSD",1641759215262,0.7787983,3210.1,3209.9,0.00491136]
["bitfinex","ETHUSD",1641759216101,2.65298151,3210.2,3209.9,0.00594745]
["bitfinex","ETHUSD",1641759216301,2.65184466,3210.0,3209.9,0.00594745]
["bitfinex","ETHUSD",1641759217101,2.65664466,3210.0,3209.9,0.00594745]
["bitfinex","ETHUSD",1641759217302,2.65984466,3210.0,3209.9,0.00594745]
["bitfinex","ETHUSD",1641759217502,0.0096,3210.0,3209.9,0.00594745]
["bitfinex","ETHUSD",1641759217803,0.0096,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759218006,2.66144466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759218401,2.66784466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759218601,2.66944466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759219259,2.66464466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759219452,2.65664466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759219653,2.65344466,3210.0,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759221153,1.53488151,3210.4,3209.9,0.78468745]
["bitfinex","ETHUSD",1641759221353,3.89855151,3210.6,3210.0,0.03777759]
["bitfinex","ETHUSD",1641759221554,3.89855151,3210.6,3210.0,0.03891444]
["bitfinex","ETHUSD",1641759221757,0.7787477,3210.4,3210.0,0.77989685]
["bitfinex","ETHUSD",1641759222757,0.7787477,3210.4,3210.0,0.67989685]
["bitfinex","ETHUSD",1641759223013,0.00170527,3210.3,3210.0,0.67989685]
["bitfinex","ETHUSD",1641759223411,1.95080282,3210.6,3210.0,0.67989685]
["bitfinex","ETHUSD",1641759223412,0.00113685,3210.2,3210.0,0.67989685]
["bitfinex","ETHUSD",1641759223810,0.00284212,3210.5,3210.0,0.67989685]
["bitfinex","ETHUSD",1641759224010,0.00284212,3210.5,3210.2,1.34861921]
["bitfinex","ETHUSD",1641759224210,1.92014356,3210.6,3210.2,0.77871]
["bitfinex","ETHUSD",1641759224211,0.7810051,3210.4,3210.2,0.77871]
["bitfinex","ETHUSD",1641759224411,0.0022737,3210.4,3210.0,0.00293177]
["bitfinex","ETHUSD",1641759224611,0.00170527,3210.3,3210.0,0.00396469]
["bitfinex","ETHUSD",1641759224823,0.00170527,3210.3,3210.0,0.00698298]
["bitfinex","ETHUSD",1641759225012,0.00113685,3210.2,3210.0,0.00698298]
["bitfinex","ETHUSD",1641759225311,0.0022737,3210.4,3210.0,0.00698298]
["bitfinex","ETHUSD",1641759225511,1.09740173,3210.1,3210.0,0.00801742]
["bitfinex","ETHUSD",1641759226013,1.09740173,3210.1,3210.0,0.0090505]
["bitfinex","ETHUSD",1641759227455,1.09740173,3210.1,3210.0,0.01008722]
["bitfinex","ETHUSD",1641759227655,0.7787837,3210.2,3210.0,0.01008722]
["bitfinex","ETHUSD",1641759227855,0.00330527,3210.3,3210.0,0.79595181]
["bitfinex","ETHUSD",1641759228055,0.00330527,3210.3,3210.0,0.79698177]
["bitfinex","ETHUSD",1641759228260,0.00113685,3210.2,3210.0,0.78982718]
["bitfinex","ETHUSD",1641759229856,0.0016,3210.1,3210.0,0.78982718]
["bitfinex","ETHUSD",1641759230058,0.0016,3210.1,3210.0,0.7908617]
["bitfinex","ETHUSD",1641759231108,0.0016,3210.1,3210.0,0.0121517]
["bitfinex","ETHUSD",1641759232204,0.0048,3210.1,3210.0,0.0121517]
["bitfinex","ETHUSD",1641759232704,0.0064,3210.1,3210.0,0.0121517]
["bitfinex","ETHUSD",1641759233303,0.008,3210.1,3210.0,0.0121517]
["bitfinex","ETHUSD",1641759234351,0.008,3210.1,3209.9,2.94134633]
["bitfinex","ETHUSD",1641759234753,0.008,3210.1,3209.9,1.87112077]
["bitfinex","ETHUSD",1641759235251,0.008,3210.1,3209.9,0.4909317]
["bitfinex","ETHUSD",1641759235453,0.008,3210.1,3209.9,0.48383856]
["bitfinex","ETHUSD",1641759235652,0.008,3210.1,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759236655,0.0096,3210.1,3210.0,1.47245142]
["bitfinex","ETHUSD",1641759236855,0.0096,3210.1,3210.0,2.64064989]
["bitfinex","ETHUSD",1641759237853,0.0096,3210.1,3210.0,1.47245142]
["bitfinex","ETHUSD",1641759238105,0.0096,3210.1,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759238301,0.02439378,3210.1,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759238705,0.0096,3210.1,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759241313,2.6514351,3210.0,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759242355,0.0096,3210.1,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759244859,0.0016,3210.0,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759245064,0.0032,3210.0,3209.9,0.43383856]
["bitfinex","ETHUSD",1641759245498,0.0096,3210.0,3209.9,0.43486912]
["bitfinex","ETHUSD",1641759246200,0.0192,3210.0,3209.9,0.43684538]
["bitfinex","ETHUSD",1641759246801,0.0192,3210.0,3209.9,0.43883973]
["bitfinex","ETHUSD",1641759247102,2.67062112,3210.0,3209.9,0.43883973]
["bitfinex","ETHUSD",1641759247503,2.67382112,3210.0,3209.9,0.43986922]
["bitfinex","ETHUSD",1641759247702,0.0224,3210.0,3209.9,0.43986922]
["bitfinex","ETHUSD",1641759247902,0.024,3210.0,3209.9,0.43986922]
["bitfinex","ETHUSD",1641759248103,2.67542112,3210.0,3209.9,0.44090183]
["bitfinex","ETHUSD",1641759248504,2.67542112,3210.0,3209.9,0.44193468]
["bitfinex","ETHUSD",1641759249102,2.67542112,3210.0,3209.9,0.44296816]
["bitfinex","ETHUSD",1641759249753,5.77542112,3210.0,3209.9,0.44400239]
["bitfinex","ETHUSD",1641759251555,3.124,3210.0,3209.9,0.44400239]
["bitfinex","ETHUSD",1641759251952,7.574,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759252152,8.3528137,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759252351,3.9028137,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759252553,6.55423038,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759254606,5.77541668,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759255006,3.124,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759255806,3.124,3210.0,3209.9,1.56754383]
["bitfinex","ETHUSD",1641759256407,5.77547329,3210.0,3209.9,1.56754383]
["bitfinex","ETHUSD",1641759257055,3.124,3210.0,3209.9,1.56754383]
["bitfinex","ETHUSD",1641759257758,5.77542019,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759258157,8.86972729,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759258356,9.86972729,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759258856,18.31972729,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759259056,19.87747859,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759259461,19.95535859,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759259657,11.50535859,3210.0,3209.9,0.01016383]
["bitfinex","ETHUSD",1641759259858,0.02032766,3209.7,3209.0,1.1945]
["bitfinex","ETHUSD",1641759260056,1.24606366,3209.1,3209.0,1.1945]
["bitfinex","ETHUSD",1641759260515,1.24606366,3209.1,3208.9,0.77899]
["bitfinex","ETHUSD",1641759261321,1.24606366,3209.1,3208.5,3.3048]
["bitfinex","ETHUSD",1641759261518,2.8137392,3209.0,3208.3,1.55811]
["bitfinex","ETHUSD",1641759261720,2.8137392,3209.0,3208.6,0.00795793]
["bitfinex","ETHUSD",1641759262519,4.08273521,3209.0,3208.6,0.00795793]
["bitfinex","ETHUSD",1641759262717,0.7791354,3208.7,3208.6,0.00795793]
["bitfinex","ETHUSD",1641759263119,2.79595033,3208.8,3208.2,0.01023162]
["bitfinex","ETHUSD",1641759263319,1.5583833,3208.9,3208.1,0.01080004]
["bitfinex","ETHUSD",1641759263320,0.3,3208.7,3208.1,0.01080004]
["bitfinex","ETHUSD",1641759263518,0.00446543,3208.6,3208.0,9.96080004]
["bitfinex","ETHUSD",1641759263720,1.98266686,3208.6,3208.0,9.96080004]
["bitfinex","ETHUSD",1641759263919,0.07792,3208.5,3208.0,9.96080004]
["bitfinex","ETHUSD",1641759264122,1.49898113,3208.6,3208.0,9.96080004]
["bitfinex","ETHUSD",1641759264366,0.00170527,3208.4,3208.0,9.96080004]
["bitfinex","ETHUSD",1641759264561,0.00227369,3208.5,3208.0,9.91080004]
["bitfinex","ETHUSD",1641759264766,0.00113684,3208.3,3208.0,9.91080004]
["bitfinex","ETHUSD",1641759264961,0.00170527,3208.4,3208.0,9.91080004]
["bitfinex","ETHUSD",1641759265161,0.00227369,3208.5,3208.0,9.91080004]
["bitfinex","ETHUSD",1641759265362,0.00113684,3208.3,3208.0,9.91080004]
["bitfinex","ETHUSD",1641759265565,1.56409342,3208.1,3208.0,9.91175824]
["bitfinex","ETHUSD",1641759265965,1.56409342,3208.1,3208.0,9.91279315]
["bitfinex","ETHUSD",1641759266162,1.51409342,3208.1,3208.0,9.91374918]
["bitfinex","ETHUSD",1641759266362,1.51409342,3208.1,3208.0,9.91478494]
["bitfinex","ETHUSD",1641759266962,1.51409342,3208.1,3208.0,9.91582147]
["bitfinex","ETHUSD",1641759267565,1.51409342,3208.1,3208.0,9.91685855]
["bitfinex","ETHUSD",1641759268317,1.51409342,3208.1,3208.0,9.91789703]
["bitfinex","ETHUSD",1641759268514,1.51409342,3208.1,3208.0,9.91893302]
["bitfinex","ETHUSD",1641759269212,1.51409342,3208.1,3208.0,9.91997195]
["bitfinex","ETHUSD",1641759269614,1.51409342,3208.1,3208.0,9.92100287]
["bitfinex","ETHUSD",1641759270018,0.00227369,3208.5,3208.2,1.05550557]
["bitfinex","ETHUSD",1641759270417,0.00170527,3208.4,3208.2,1.05550557]
["bitfinex","ETHUSD",1641759270816,0.00113684,3208.3,3208.2,0.90550557]
["bitfinex","ETHUSD",1641759271017,0.00113684,3208.3,3208.2,2.46362557]
["bitfinex","ETHUSD",1641759271619,0.00113684,3208.3,3208.2,3.81172245]
["bitfinex","ETHUSD",1641759271854,3.05113684,3208.5,3208.2,6.29631332]
["bitfinex","ETHUSD",1641759272563,0.07792,3209.3,3208.4,10.26213131]
["bitfinex","ETHUSD",1641759272757,0.07792,3209.3,3208.8,0.77885]
["bitfinex","ETHUSD",1641759272957,0.07792,3209.3,3208.9,2.57429852]
["bitfinex","ETHUSD",1641759273156,0.07792,3209.3,3208.9,2.56976106]
["bitfinex","ETHUSD",1641759273358,0.07792,3209.3,3208.9,1.44074831]
["bitfinex","ETHUSD",1641759273759,0.07792,3209.3,3208.9,3.99330429]
["bitfinex","ETHUSD",1641759273959,0.07792,3209.3,3208.9,2.55255598]
["bitfinex","ETHUSD",1641759274158,0.07792,3209.3,3208.8,1.00369934]
["bitfinex","ETHUSD",1641759274364,0.07792,3209.3,3208.9,3.29200109]
["bitfinex","ETHUSD",1641759274560,1.18400921,3209.4,3208.9,0.77897]
["bitfinex","ETHUSD",1641759274859,0.00568424,3209.3,3208.9,0.77897]
["bitfinex","ETHUSD",1641759275260,0.00511582,3209.2,3208.9,3.02495903]
["bitfinex","ETHUSD",1641759275709,0.00454739,3209.1,3208.9,3.02495903]
["bitfinex","ETHUSD",1641759276111,0.00397897,3209.0,3208.9,3.02495903]
["bitfinex","ETHUSD",1641759278213,0.00397897,3209.0,3208.9,3.32495903]
["bitfinex","ETHUSD",1641759278415,0.00397897,3209.0,3208.9,3.02495903]
["bitfinex","ETHUSD",1641759280370,0.00397897,3209.0,3208.9,3.02599751]
["bitfinex","ETHUSD",1641759280566,0.00397897,3209.0,3208.9,3.02703644]
["bitfinex","ETHUSD",1641759280768,3.10397897,3209.0,3208.9,3.02910819]
["bitfinex","ETHUSD",1641759280966,3.10397897,3209.0,3208.9,3.03109731]
["bitfinex","ETHUSD",1641759281267,3.10397897,3209.0,3208.9,3.03316875]
["bitfinex","ETHUSD",1641759281866,3.10397897,3209.0,3208.9,3.03412478]
["bitfinex","ETHUSD",1641759283015,3.10397897,3209.0,3208.9,0.78917283]
["bitfinex","ETHUSD",1641759283211,3.10397897,3209.0,3208.9,0.01020283]
["bitfinex","ETHUSD",1641759283609,8.30397897,3209.0,3208.9,0.01020283]
["bitfinex","ETHUSD",1641759284407,9.34981392,3209.0,3208.9,0.01020283]
["bitfinex","ETHUSD",1641759284608,9.64981392,3209.0,3208.9,0.01020283]
["bitfinex","ETHUSD",1641759286110,3.40397897,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759287158,3.10397897,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759290816,4.10397897,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759291014,1.0,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759291416,0.07789,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1641759291717,0.07902685,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1641759292316,1.07902685,3209.2,3208.9,1e-08]
["bitfinex","ETHUSD",1641759292520,2.65252126,3209.1,3208.9,1e-08]
["bitfinex","ETHUSD",1641759292718,0.07789,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759292918,1.07789,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759293519,0.09709,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759293922,0.09869,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759294121,0.10669,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759295263,2.75917333,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759295671,3.98128333,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759295865,1.3288,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759296067,0.3288,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759296465,0.0288,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759298115,1.18597,3209.0,3208.9,1e-08]
["bitfinex","ETHUSD",1641759298316,1.29826039,3208.8,3207.9,2.22425441]
["bitfinex","ETHUSD",1641759298510,2.34395287,3208.5,3207.9,2.22425441]
["bitfinex","ETHUSD",1641759298812,2.85679899,3208.8,3208.0,0.00568424]
["bitfinex","ETHUSD",1641759299010,2.85679899,3208.8,3208.0,0.78490424]
["bitfinex","ETHUSD",1641759299011,1.0,3208.7,3208.0,0.78490424]
["bitfinex","ETHUSD",1641759299411,1.0,3208.7,3208.1,0.00511581]
["bitfinex","ETHUSD",1641759299810,1.95269972,3208.7,3208.1,0.00511581]
["bitfinex","ETHUSD",1641759300410,0.3,3208.8,3208.2,0.77919]
["bitfinex","ETHUSD",1641759300613,4.2053,3208.9,3208.2,0.77919]
["bitfinex","ETHUSD",1641759300818,4.9844752,3208.9,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759301414,1.23574926,3208.8,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759301616,4.33574926,3208.8,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759301854,0.77923,3208.7,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759302454,2.65256811,3208.7,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759302655,0.3,3208.6,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759303156,1.3,3208.7,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759303554,3.22557334,3208.7,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759303754,2.44637194,3208.7,3208.3,0.00397897]
["bitfinex","ETHUSD",1641759304164,2.44637194,3208.7,3207.8,0.00682108]
["bitfinex","ETHUSD",1641759304757,1.39463812,3208.2,3207.8,0.00682108]
["bitfinex","ETHUSD",1641759305156,0.7793474,3208.1,3207.8,0.00682108]
["bitfinex","ETHUSD",1641759305356,0.7793474,3208.1,3207.7,0.00738951]
["bitfinex","ETHUSD",1641759306210,1.39463812,3208.2,3207.8,0.77929]
["bitfinex","ETHUSD",1641759306410,0.7792959,3208.4,3207.8,1.17098155]
["bitfinex","ETHUSD",1641759306610,1.0,3208.6,3207.9,0.00625266]
["bitfinex","ETHUSD",1641759306812,1.3,3208.6,3207.9,0.00625266]
["bitfinex","ETHUSD",1641759307011,0.3,3208.6,3208.3,0.00198029]
["bitfinex","ETHUSD",1641759307211,1.0,3208.6,3208.3,0.00198029]
["bitfinex","ETHUSD",1641759307410,2.9365118,3208.7,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759307613,0.3,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759308116,0.3,3208.7,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759308517,0.7792197,3208.7,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759309354,0.38748622,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759309754,0.68748622,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759309957,3.3401499,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759310254,4.62457332,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759310455,5.40387372,3208.6,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759310855,2.65266368,3208.5,3208.4,0.00341054]
["bitfinex","ETHUSD",1641759311058,5.85121004,3208.6,3208.4,0.00435978]
["bitfinex","ETHUSD",1641759311253,5.85121004,3208.6,3208.4,0.00542571]
["bitfinex","ETHUSD",1641759311454,5.80121004,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759312055,4.51678662,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759313307,3.48748622,3208.6,3208.5,1.48026133]
["bitfinex","ETHUSD",1641759313901,3.48748622,3208.6,3208.5,2.87728821]
["bitfinex","ETHUSD",1641759314101,3.48748622,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759315003,4.87861943,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759315205,15.641599,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759315503,12.93127464,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759315702,13.93127464,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759315903,14.00917464,3208.6,3208.5,0.00284212]
["bitfinex","ETHUSD",1641759316205,14.00917464,3208.6,3208.5,0.00585655]
["bitfinex","ETHUSD",1641759316405,14.00917464,3208.6,3208.5,0.00897635]
["bitfinex","ETHUSD",1641759316602,14.00917464,3208.6,3208.5,0.01000952]
["bitfinex","ETHUSD",1641759316858,14.00917464,3208.6,3208.5,0.01200602]
["bitfinex","ETHUSD",1641759317057,14.00917464,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759317857,7.55917464,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759318067,6.55917464,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759318458,6.48127464,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759321321,3.78748622,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759321526,3.48748622,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759324261,3.51308622,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759324661,3.51628622,3208.6,3208.5,0.01303919]
["bitfinex","ETHUSD",1641759325061,3.51628622,3208.6,3208.5,1.25713991]
["bitfinex","ETHUSD",1641759325256,3.51628622,3208.6,3208.5,2.28858781]
["bitfinex","ETHUSD",1641759325457,0.0892,3209.2,3208.7,0.05085694]
["bitfinex","ETHUSD",1641759325658,0.0892,3209.2,3208.9,0.77888]
["bitfinex","ETHUSD",1641759325856,0.0892,3209.2,3208.9,1.22888]
["bitfinex","ETHUSD",1641759326257,0.0892,3209.2,3209.1,1.34421751]
["bitfinex","ETHUSD",1641759326456,0.0892,3209.2,3209.1,2.79416628]
["bitfinex","ETHUSD",1641759326656,0.0892,3209.2,3209.1,3.57298628]
["bitfinex","ETHUSD",1641759328206,0.0892,3209.2,3209.1,6.09569382]
["bitfinex","ETHUSD",1641759328406,0.0892,3209.2,3209.1,6.07979618]
["bitfinex","ETHUSD",1641759329008,0.0892,3209.2,3209.1,3.57298628]
["bitfinex","ETHUSD",1641759329211,0.0892,3209.2,3209.1,2.22876877]
["bitfinex","ETHUSD",1641759329422,0.0892,3209.2,3209.1,0.77882]
["bitfinex","ETHUSD",1641759329609,0.0892,3209.2,3208.9,0.77902]
["bitfinex","ETHUSD",1641759329610,0.00380726,3209.1,3208.9,0.77902]
["bitfinex","ETHUSD",1641759330210,0.0892,3209.2,3208.9,0.77902]
["bitfinex","ETHUSD",1641759330612,0.0892,3209.2,3208.9,0.00020001]
["bitfinex","ETHUSD",1641759330613,0.013551,3209.1,3208.9,0.00020001]
["bitfinex","ETHUSD",1641759330810,0.0892,3209.2,3208.9,0.00020001]
["bitfinex","ETHUSD",1641759331413,0.0892,3209.2,3209.1,0.00301301]
["bitfinex","ETHUSD",1641759331616,0.0892,3209.2,3209.1,0.00510176]
["bitfinex","ETHUSD",1641759331864,0.0892,3209.2,3209.1,0.00613493]
["bitfinex","ETHUSD",1641759332067,0.0892,3209.2,3209.1,0.0091646]
["bitfinex","ETHUSD",1641759332265,0.0892,3209.2,3209.1,1.19583795]
["bitfinex","ETHUSD",1641759332465,2.74146356,3209.2,3209.1,1.19583795]
["bitfinex","ETHUSD",1641759332663,5.84146356,3209.2,3209.1,1.19583795]
["bitfinex","ETHUSD",1641759333164,3.1892,3209.2,3209.1,1.19583795]
["bitfinex","ETHUSD",1641759333363,3.1892,3209.2,3209.1,1.97481795]
["bitfinex","ETHUSD",1641759338910,3.1892,3209.2,3209.1,5.02481795]
["bitfinex","ETHUSD",1641759339110,3.1892,3209.2,3209.1,6.15850395]
["bitfinex","ETHUSD",1641759339357,0.02032766,3209.7,3209.3,0.778708]
["bitfinex","ETHUSD",1641759339560,0.02032766,3209.7,3209.4,0.01133917]
["bitfinex","ETHUSD",1641759339761,1.18612586,3210.4,3209.6,3.45]
["bitfinex","ETHUSD",1641759339961,1.18612586,3210.4,3209.5,0.77869]
["bitfinex","ETHUSD",1641759340158,0.00397896,3210.3,3209.6,0.45]
["bitfinex","ETHUSD",1641759340358,0.00397896,3210.3,3210.2,1.32250812]
["bitfinex","ETHUSD",1641759340561,1.18612586,3210.7,3210.2,1.32250812]
["bitfinex","ETHUSD",1641759340958,0.00511581,3210.5,3210.2,1.32250812]
["bitfinex","ETHUSD",1641759341360,0.00454739,3210.4,3210.2,1.32250812]
["bitfinex","ETHUSD",1641759341557,0.00454739,3210.4,3210.3,1.23164591]
["bitfinex","ETHUSD",1641759341758,2.6512308,3210.7,3210.3,1.23164591]
["bitfinex","ETHUSD",1641759342159,3.1,3210.4,3210.3,1.23164591]
["bitfinex","ETHUSD",1641759342560,3.10454739,3210.4,3210.3,1.23164591]
["bitfinex","ETHUSD",1641759342759,0.27377339,3210.2,3210.1,2.81012042]
["bitfinex","ETHUSD",1641759343012,0.00454739,3210.4,3210.1,4.22545229]
["bitfinex","ETHUSD",1641759343207,2.6512308,3210.7,3210.1,4.22545229]
["bitfinex","ETHUSD",1641759343208,0.00341054,3210.2,3210.1,4.22545229]
["bitfinex","ETHUSD",1641759343407,0.00397896,3210.3,3210.1,4.22545229]
["bitfinex","ETHUSD",1641759343608,0.00341054,3210.2,3210.1,4.22545229]
["bitfinex","ETHUSD",1641759343913,0.00341054,3210.2,3210.1,2.97260187]
["bitfinex","ETHUSD",1641759344109,0.00341054,3210.2,3210.1,1.41533187]
["bitfinex","ETHUSD",1641759344913,0.00341054,3210.2,3210.1,2.19402187]
["bitfinex","ETHUSD",1641759345109,0.00341054,3210.2,3210.1,0.77869]
["bitfinex","ETHUSD",1641759345710,0.00341054,3210.2,3210.0,0.07787]
["bitfinex","ETHUSD",1641759345911,0.00341054,3210.2,3209.9,1.55729]
["bitfinex","ETHUSD",1641759346110,0.00284212,3210.1,3209.9,2.86429035]
["bitfinex","ETHUSD",1641759346310,0.00284212,3210.1,3209.9,1.55729]
["bitfinex","ETHUSD",1641759346512,0.00227369,3210.0,3209.9,1.55729]
["bitfinex","ETHUSD",1641759347362,0.00227369,3210.0,3209.7,1.28118076]
["bitfinex","ETHUSD",1641759347568,0.00227369,3210.0,3209.7,1.20332076]
["bitfinex","ETHUSD",1641759347764,0.00170527,3209.9,3209.6,3.1445]
["bitfinex","ETHUSD",1641759347963,0.00758028,3209.8,3209.5,1.2003]
["bitfinex","ETHUSD",1641759348163,0.00871713,3209.8,3209.4,0.77887]
["bitfinex","ETHUSD",1641759348767,0.00871713,3209.8,3209.7,1.10465391]
["bitfinex","ETHUSD",1641759348768,0.00113685,3209.8,3209.7,1.10465391]
["bitfinex","ETHUSD",1641759348963,0.00113685,3209.8,3209.7,1.88345391]
["bitfinex","ETHUSD",1641759351807,0.00273685,3209.8,3209.7,1.88345391]
["bitfinex","ETHUSD",1641759352006,0.00753685,3209.8,3209.7,1.88345391]
["bitfinex","ETHUSD",1641759352608,0.00753685,3209.8,3209.7,1.88448638]
["bitfinex","ETHUSD",1641759352810,0.00753685,3209.8,3209.7,1.88958814]
["bitfinex","ETHUSD",1641759353209,0.00753685,3209.8,3209.7,1.88812368]
["bitfinex","ETHUSD",1641759353409,0.00753685,3209.8,3209.7,1.8901029]
["bitfinex","ETHUSD",1641759353909,0.00753685,3209.8,3209.7,1.1113029]
["bitfinex","ETHUSD",1641759354763,0.00753685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759354964,0.01233685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759355166,0.01553685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759355565,0.01873685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759355766,0.01873685,3209.8,3209.7,1.33066756]
["bitfinex","ETHUSD",1641759356167,0.02033685,3209.8,3209.7,1.33066756]
["bitfinex","ETHUSD",1641759356368,0.02033685,3209.8,3209.7,2.10945756]
["bitfinex","ETHUSD",1641759356567,0.02193685,3209.8,3209.7,2.10945756]
["bitfinex","ETHUSD",1641759357367,0.02193685,3209.8,3209.7,0.78898707]
["bitfinex","ETHUSD",1641759357568,0.02193685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759357769,7.17193685,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759358026,10.81854576,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759358213,11.81854576,3209.8,3209.7,0.01019707]
["bitfinex","ETHUSD",1641759358612,11.81854576,3209.8,3208.1,0.07788]
["bitfinex","ETHUSD",1641759358613,1.45539643,3208.5,3208.0,1.95275939]
["bitfinex","ETHUSD",1641759358817,0.01644212,3208.4,3208.1,0.07792]
["bitfinex","ETHUSD",1641759359013,3.00642914,3209.3,3208.2,1.55815]
["bitfinex","ETHUSD",1641759359213,2.75440968,3209.3,3208.3,0.0779]
["bitfinex","ETHUSD",1641759359413,3.0954235,3209.6,3208.3,0.08528951]
["bitfinex","ETHUSD",1641759359613,1.0,3209.5,3208.4,0.00682108]
["bitfinex","ETHUSD",1641759359813,2.76018256,3209.4,3208.4,0.00682108]
["bitfinex","ETHUSD",1641759360013,1.24052648,3209.0,3208.3,0.00738951]
["bitfinex","ETHUSD",1641759360213,1.50771669,3209.1,3208.3,0.00738951]
["bitfinex","ETHUSD",1641759360414,1.50771669,3209.1,3208.3,0.08528951]
["bitfinex","ETHUSD",1641759360815,1.50771669,3209.1,3208.4,0.78591108]
["bitfinex","ETHUSD",1641759361016,1.52725936,3208.6,3208.4,0.78591108]
["bitfinex","ETHUSD",1641759361217,1.52725936,3208.6,3208.5,0.00625266]
["bitfinex","ETHUSD",1641759362157,3.9762,3209.3,3208.4,0.77908]
["bitfinex","ETHUSD",1641759362357,4.2762,3209.3,3208.4,0.72908]
["bitfinex","ETHUSD",1641759362556,4.2762,3209.3,3208.5,0.00625266]
["bitfinex","ETHUSD",1641759362957,1.09026638,3209.0,3208.5,0.00625266]
["bitfinex","ETHUSD",1641759363260,2.37766428,3209.0,3208.5,1.49103465]
["bitfinex","ETHUSD",1641759363556,1.0,3209.2,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759363760,1.7790775,3209.2,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759364156,1.0,3209.2,3208.6,0.78472424]
["bitfinex","ETHUSD",1641759364356,3.76973227,3209.2,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759364556,3.76973227,3209.2,3208.7,0.00511581]
["bitfinex","ETHUSD",1641759364756,3.76973227,3209.2,3208.3,0.00738951]
["bitfinex","ETHUSD",1641759364757,1.0,3209.2,3208.3,0.00738951]
["bitfinex","ETHUSD",1641759364958,1.0,3209.2,3208.2,0.00795793]
["bitfinex","ETHUSD",1641759365158,0.99847504,3209.2,3208.2,0.00795793]
["bitfinex","ETHUSD",1641759365607,1.70864714,3209.1,3208.6,1.17509166]
["bitfinex","ETHUSD",1641759365817,2.48773184,3209.1,3208.6,1.17509166]
["bitfinex","ETHUSD",1641759366007,2.48773184,3209.1,3208.7,0.00511581]
["bitfinex","ETHUSD",1641759366209,3.81231088,3209.1,3208.7,0.00511581]
["bitfinex","ETHUSD",1641759366411,3.81231088,3209.1,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759366613,3.03322618,3209.1,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759366812,0.779161,3208.9,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759367114,2.98552541,3208.8,3208.2,0.00795793]
["bitfinex","ETHUSD",1641759367411,2.98552541,3208.8,3207.5,0.01193689]
["bitfinex","ETHUSD",1641759367412,3.54473214,3208.8,3207.5,0.01193689]
["bitfinex","ETHUSD",1641759367613,0.77937,3208.6,3207.5,0.01193689]
["bitfinex","ETHUSD",1641759367813,2.99248823,3208.5,3207.5,0.01193689]
["bitfinex","ETHUSD",1641759368011,1.38217515,3208.3,3207.5,1.25285255]
["bitfinex","ETHUSD",1641759368214,2.99248823,3208.5,3207.5,1.25285255]
["bitfinex","ETHUSD",1641759368415,2.99248823,3208.5,3207.6,0.01136847]
["bitfinex","ETHUSD",1641759368812,1.22873039,3208.4,3207.9,1.39382806]
["bitfinex","ETHUSD",1641759369256,1.22873039,3208.4,3208.0,0.00909478]
["bitfinex","ETHUSD",1641759369460,1.22873039,3208.4,3208.0,1.40146724]
["bitfinex","ETHUSD",1641759369856,0.07792,3208.7,3208.0,1.40146724]
["bitfinex","ETHUSD",1641759370057,3.11514615,3209.0,3208.0,0.00909478]
["bitfinex","ETHUSD",1641759370260,2.3377594,3208.7,3208.6,0.00107526]
["bitfinex","ETHUSD",1641759370459,1.5585363,3208.7,3208.6,0.00107526]
["bitfinex","ETHUSD",1641759370658,1.5585363,3208.7,3208.6,0.00781786]
["bitfinex","ETHUSD",1641759370857,3.06712363,3208.7,3208.6,0.00781786]
["bitfinex","ETHUSD",1641759371075,3.06712363,3208.7,3208.6,0.00674261]
["bitfinex","ETHUSD",1641759371076,4.36712363,3208.7,3208.6,0.00674261]
["bitfinex","ETHUSD",1641759371460,4.36712363,3208.7,3208.6,0.00780924]
["bitfinex","ETHUSD",1641759372159,2.8585363,3208.7,3208.6,0.00780924]
["bitfinex","ETHUSD",1641759372362,2.8585363,3208.7,3208.6,0.00780923]
["bitfinex","ETHUSD",1641759372562,2.8585363,3208.7,3208.6,0.0067426]
["bitfinex","ETHUSD",1641759372761,2.8585363,3208.7,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759372762,1.3,3208.7,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759373023,0.3,3208.7,3208.6,0.00568424]
["bitfinex","ETHUSD",1641759373209,0.3,3208.7,3208.6,1.19988361]
["bitfinex","ETHUSD",1641759373410,0.3,3208.8,3208.6,1.19988361]
["bitfinex","ETHUSD",1641759373613,0.3,3208.8,3208.3,0.00170527]
["bitfinex","ETHUSD",1641759373810,1.8570483,3209.0,3208.3,0.78082527]
["bitfinex","ETHUSD",1641759373811,0.3,3208.9,3208.3,0.78082527]
["bitfinex","ETHUSD",1641759374011,3.14616019,3208.9,3208.2,0.00227369]
["bitfinex","ETHUSD",1641759374211,3.14616019,3208.9,3208.0,1.13488863]
["bitfinex","ETHUSD",1641759374212,0.00113685,3208.8,3208.4,0.00113684]
["bitfinex","ETHUSD",1641759374413,0.7792734,3208.6,3208.5,10.0]
["bitfinex","ETHUSD",1641759374818,2.33110033,3208.6,3208.5,10.0]
["bitfinex","ETHUSD",1641759375013,3.33110033,3208.6,3208.5,10.0]
["bitfinex","ETHUSD",1641759375314,2.0792734,3208.6,3208.5,10.0]
["bitfinex","ETHUSD",1641759375715,2.0792734,3208.6,3208.5,9.85]
["bitfinex","ETHUSD",1641759376315,3.23723635,3208.6,3208.5,9.85]
["bitfinex","ETHUSD",1641759377159,1.3,3208.6,3208.5,9.85]
["bitfinex","ETHUSD",1641759377560,0.3,3208.6,3208.5,9.85]
["bitfinex","ETHUSD",1641759377758,0.37903685,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759378158,0.07903685,3208.8,3208.6,1.20340631]
["bitfinex","ETHUSD",1641759378361,0.00113685,3208.8,3208.6,1.20340631]
["bitfinex","ETHUSD",1641759379960,0.00113685,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759380609,0.78031185,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759382010,2.01671494,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759382611,2.31671494,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759382810,2.01671494,3208.8,3208.5,9.85]
["bitfinex","ETHUSD",1641759383014,1.1417394,3208.7,3208.5,9.85]
["bitfinex","ETHUSD",1641759383215,1.998903,3208.7,3208.5,9.85317011]
["bitfinex","ETHUSD",1641759383413,3.298903,3208.7,3208.5,9.85622292]
["bitfinex","ETHUSD",1641759383817,3.298903,3208.7,3208.5,9.85728955]
["bitfinex","ETHUSD",1641759384018,4.857494,3208.7,3208.5,9.80834791]
["bitfinex","ETHUSD",1641759384264,4.857494,3208.7,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759385764,2.1571636,3208.7,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759385964,1.3779,3208.7,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759386164,0.3,3208.7,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759386366,0.33153685,3208.8,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759386569,0.03153685,3208.8,3208.5,9.80929716]
["bitfinex","ETHUSD",1641759386766,0.03153685,3208.8,3208.6,2.48492107]
["bitfinex","ETHUSD",1641759386969,0.03153685,3208.8,3208.6,2.4742187]
["bitfinex","ETHUSD",1641759387368,0.01713685,3208.8,3208.6,2.4742187]
["bitfinex","ETHUSD",1641759387569,0.01073685,3208.8,3208.6,2.4742187]
["bitfinex","ETHUSD",1641759388018,0.00273685,3208.8,3208.7,4.27894]
["bitfinex","ETHUSD",1641759388609,0.00273685,3208.8,3208.7,0.77894]
["bitfinex","ETHUSD",1641759390712,0.00113685,3208.8,3208.7,0.77894]
["bitfinex","ETHUSD",1641759391864,0.00113685,3208.8,3208.6,2.96446862]
["bitfinex","ETHUSD",1641759392060,0.00113685,3208.8,3208.6,2.56477485]
["bitfinex","ETHUSD",1641759392262,0.00113685,3208.8,3208.6,2.5657241]
["bitfinex","ETHUSD",1641759392458,0.00113685,3208.8,3208.6,2.56782941]
["bitfinex","ETHUSD",1641759392759,0.00113685,3208.8,3208.6,1.10430829]
["bitfinex","ETHUSD",1641759393058,0.00113685,3208.8,3208.6,1.10643328]
["bitfinex","ETHUSD",1641759393267,0.00113685,3208.8,3208.6,1.10960339]
["bitfinex","ETHUSD",1641759393662,0.00113685,3208.8,3208.6,1.88866339]
["bitfinex","ETHUSD",1641759393861,0.00113685,3208.8,3208.6,1.10960339]
["bitfinex","ETHUSD",1641759395808,0.00113685,3208.8,3208.7,0.77904]
["bitfinex","ETHUSD",1641759396207,0.00113685,3208.8,3208.6,1.10960339]
["bitfinex","ETHUSD",1641759397110,0.00113685,3208.8,3208.6,1.88868339]
["bitfinex","ETHUSD",1641759398808,0.00113685,3208.8,3208.6,3.11648339]
["bitfinex","ETHUSD",1641759399858,0.00113685,3208.8,3208.6,3.89541189]
["bitfinex","ETHUSD",1641759400460,0.01873685,3208.8,3208.6,3.89541189]
["bitfinex","ETHUSD",1641759401061,0.02673685,3208.8,3208.6,3.89541189]
["bitfinex","ETHUSD",1641759401468,0.0016,3208.8,3208.6,3.89541189]
["bitfinex","ETHUSD",1641759401662,0.0016,3208.8,3208.7,4.16287581]
["bitfinex","ETHUSD",1641759402066,0.0016,3208.8,3208.7,0.01287581]
["bitfinex","ETHUSD",1641759402662,2.65170751,3209.7,3209.2,0.77879]
["bitfinex","ETHUSD",1641759403116,0.00454739,3209.6,3209.2,0.77879]
["bitfinex","ETHUSD",1641759403314,0.00454739,3209.6,3209.5,1.0618416]
["bitfinex","ETHUSD",1641759403509,2.65170751,3209.7,3209.5,1.0618416]
["bitfinex","ETHUSD",1641759403709,2.65170751,3209.7,3209.5,1.0118416]
["bitfinex","ETHUSD",1641759404007,7.50559956,3210.2,3209.9,1.4319837]
["bitfinex","ETHUSD",1641759404209,1.11554338,3210.2,3210.0,0.77871]
["bitfinex","ETHUSD",1641759404408,0.00738951,3210.1,3210.0,0.77871]
["bitfinex","ETHUSD",1641759405208,2.65884592,3210.1,3210.0,0.77871]
["bitfinex","ETHUSD",1641759406962,2.65884592,3210.1,3210.0,1.98443572]
["bitfinex","ETHUSD",1641759407562,0.00738951,3210.1,3210.0,1.98654103]
["bitfinex","ETHUSD",1641759407962,0.00738951,3210.1,3210.0,1.98760766]
["bitfinex","ETHUSD",1641759408363,0.00738951,3210.1,3210.0,1.99172259]
["bitfinex","ETHUSD",1641759408565,0.00738951,3210.1,3210.0,1.99278538]
["bitfinex","ETHUSD",1641759408864,0.00738951,3210.1,3210.0,1.99373288]
["bitfinex","ETHUSD",1641759410065,6.06898951,3210.5,3210.0,1.99373288]
["bitfinex","ETHUSD",1641759410264,1.18612586,3211.0,3210.1,0.00487654]
["bitfinex","ETHUSD",1641759410523,0.00170527,3210.4,3210.1,0.07785]
["bitfinex","ETHUSD",1641759410812,0.00113684,3210.3,3210.1,0.07785]
["bitfinex","ETHUSD",1641759411012,0.00113684,3210.3,3210.0,1.29288288]
["bitfinex","ETHUSD",1641759411213,0.00511581,3211.0,3210.0,1.29288288]
["bitfinex","ETHUSD",1641759411613,0.00454738,3210.9,3210.4,1.5571]
["bitfinex","ETHUSD",1641759412013,0.00397896,3210.8,3210.6,0.77858]
["bitfinex","ETHUSD",1641759412419,0.00341054,3210.7,3210.5,0.34373999]
["bitfinex","ETHUSD",1641759412815,0.00284211,3210.6,3210.5,0.34373999]
["bitfinex","ETHUSD",1641759413019,0.00284211,3210.6,3210.3,0.77861]
["bitfinex","ETHUSD",1641759413417,0.00227369,3210.5,3210.3,0.77861]
["bitfinex","ETHUSD",1641759413819,0.00397896,3210.8,3210.3,0.77861]
["bitfinex","ETHUSD",1641759414271,0.00341054,3210.7,3210.2,1.0992597]
["bitfinex","ETHUSD",1641759414469,0.00341054,3210.7,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759414767,0.7787762,3210.5,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759414971,2.74344804,3210.4,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759415169,2.73264575,3210.4,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759415373,2.31790892,3210.3,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759415869,0.00113684,3210.3,3210.1,0.00929716]
["bitfinex","ETHUSD",1641759417669,6.2024177,3210.2,3210.1,0.00623212]
["bitfinex","ETHUSD",1641759417871,1.1024177,3210.2,3210.1,0.00307249]
["bitfinex","ETHUSD",1641759418119,1.1024177,3210.2,3210.1,0.00212499]
["bitfinex","ETHUSD",1641759418314,1.1024177,3210.2,3210.1,0.00105836]
["bitfinex","ETHUSD",1641759418612,1.1024177,3210.2,3209.8,0.9369]
["bitfinex","ETHUSD",1641759418613,0.00113684,3210.3,3209.8,0.9369]
["bitfinex","ETHUSD",1641759419015,0.00113684,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1641759419414,0.00113684,3210.3,3210.1,1.10574029]
["bitfinex","ETHUSD",1641759420413,0.00113684,3210.3,3209.9,0.00113685]
["bitfinex","ETHUSD",1641759421017,2.55263121,3210.5,3209.9,0.00113685]
["bitfinex","ETHUSD",1641759421418,2.55263121,3210.5,3209.9,0.00227369]
["bitfinex","ETHUSD",1641759421861,2.39587206,3210.5,3209.9,0.00227369]
["bitfinex","ETHUSD",1641759422359,2.473967,3210.6,3209.9,0.00227369]
["bitfinex","ETHUSD",1641759422564,1.14373645,3210.1,3209.9,0.00227369]
["bitfinex","ETHUSD",1641759422760,0.00113685,3210.5,3209.9,0.78100369]
["bitfinex","ETHUSD",1641759423260,0.00273685,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759423660,0.00433685,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759424061,0.00433685,3210.5,3209.9,0.00094925]
["bitfinex","ETHUSD",1641759424262,0.00433685,3210.5,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759424663,1.35789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759424863,1.35789432,3210.4,3210.0,0.78041527]
["bitfinex","ETHUSD",1641759425069,1.35789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759425263,1.35789432,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759425520,1.35789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759425711,1.65789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759426511,2.65789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759426912,1.65789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759427111,1.35789432,3210.4,3210.0,0.00170527]
["bitfinex","ETHUSD",1641759428115,1.04985287,3210.2,3210.0,0.00581415]
["bitfinex","ETHUSD",1641759428515,1.35949432,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759428516,2.13827222,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759428716,1.36109432,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759429962,2.4019378,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759430366,2.3519378,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759430562,1.31109432,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759431462,0.0032,3210.4,3210.1,0.00113684]
["bitfinex","ETHUSD",1641759431662,0.0032,3210.4,3210.1,0.77983684]
["bitfinex","ETHUSD",1641759432665,5.21645297,3210.6,3210.5,2.99566315]
["bitfinex","ETHUSD",1641759433116,6.102612,3210.6,3210.5,2.99566315]
["bitfinex","ETHUSD",1641759433315,4.68615903,3210.6,3210.5,2.99566315]
["bitfinex","ETHUSD",1641759433512,0.88615903,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759434513,3.63251201,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759434714,4.41122331,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759435114,5.91440069,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759435316,6.21440069,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759435619,8.98271838,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759436865,8.94020511,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759437061,8.95957142,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759437263,6.21440069,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759437464,5.43568939,3210.6,3210.5,0.16744471]
["bitfinex","ETHUSD",1641759437963,5.43568939,3210.6,3210.5,0.16930307]
["bitfinex","ETHUSD",1641759438166,5.43568939,3210.6,3210.5,0.17116586]
["bitfinex","ETHUSD",1641759438167,8.16663263,3210.6,3210.5,0.17116586]
["bitfinex","ETHUSD",1641759438364,8.16663263,3210.6,3210.5,0.17527342]
["bitfinex","ETHUSD",1641759438563,8.16663263,3210.6,3210.5,0.17632774]
["bitfinex","ETHUSD",1641759438763,8.16663263,3210.6,3210.5,0.17834187]
["bitfinex","ETHUSD",1641759439263,5.43568939,3210.6,3210.5,0.17834187]
["bitfinex","ETHUSD",1641759439664,9.96440179,3210.6,3210.5,0.17834187]
["bitfinex","ETHUSD",1641759440063,6.21440179,3210.6,3210.5,0.17834187]
["bitfinex","ETHUSD",1641759440715,9.36440179,3210.6,3210.5,0.17834187]
["bitfinex","ETHUSD",1641759441111,18.56440179,3210.6,3210.2,0.00170527]
["bitfinex","ETHUSD",1641759441313,13.24818103,3210.3,3210.2,0.00170527]
["bitfinex","ETHUSD",1641759441513,13.24818103,3210.3,3210.0,0.00284212]
["bitfinex","ETHUSD",1641759441712,0.88615903,3210.1,3209.3,0.00682108]
["bitfinex","ETHUSD",1641759441912,1.41477204,3209.4,3209.3,0.00682108]
["bitfinex","ETHUSD",1641759442111,3.78697378,3209.4,3209.3,0.00682108]
["bitfinex","ETHUSD",1641759442613,0.89194024,3209.3,3208.9,0.00909477]
["bitfinex","ETHUSD",1641759443012,0.88615903,3209.3,3208.9,0.00909477]
["bitfinex","ETHUSD",1641759443214,0.88615903,3209.3,3208.7,0.01023162]
["bitfinex","ETHUSD",1641759443414,0.88615903,3209.3,3208.6,0.01080005]
["bitfinex","ETHUSD",1641759443913,2.4400212,3208.7,3208.6,0.01080005]
["bitfinex","ETHUSD",1641759444975,2.4312142,3208.7,3208.6,0.01080005]
["bitfinex","ETHUSD",1641759445472,1.1309992,3208.7,3208.6,0.01080005]
["bitfinex","ETHUSD",1641759446072,0.88615903,3208.7,3208.6,0.01080005]
["bitfinex","ETHUSD",1641759449017,0.89095903,3208.7,3208.6,0.01186566]
["bitfinex","ETHUSD",1641759449418,0.89095903,3208.7,3208.6,0.01281895]
["bitfinex","ETHUSD",1641759449618,0.89415903,3208.7,3208.6,0.0138996]
["bitfinex","ETHUSD",1641759450019,0.89415903,3208.7,3208.6,0.01485236]
["bitfinex","ETHUSD",1641759450318,0.89575903,3208.7,3208.6,0.01487316]
["bitfinex","ETHUSD",1641759450519,0.89575903,3208.7,3208.6,0.01391987]
["bitfinex","ETHUSD",1641759450820,0.89735903,3208.7,3208.6,0.01283922]
["bitfinex","ETHUSD",1641759451219,0.0112,3208.7,3208.6,0.01295207]
["bitfinex","ETHUSD",1641759451419,0.0112,3208.7,3208.6,0.01281895]
["bitfinex","ETHUSD",1641759451896,0.0112,3208.7,3208.6,0.0138996]
["bitfinex","ETHUSD",1641759452097,0.0112,3208.7,3208.6,0.01485236]
["bitfinex","ETHUSD",1641759452297,0.0112,3208.7,3208.6,0.01487316]
["bitfinex","ETHUSD",1641759452500,0.0112,3208.7,3208.6,0.01391987]
["bitfinex","ETHUSD",1641759453101,0.0112,3208.7,3208.6,0.01283922]
["bitfinex","ETHUSD",1641759453399,5.02806339,3208.7,3208.6,0.01295207]
["bitfinex","ETHUSD",1641759453604,8.05988724,3208.7,3208.6,0.01295207]
["bitfinex","ETHUSD",1641759453797,8.05988724,3208.7,3208.6,0.01498601]
["bitfinex","ETHUSD",1641759454198,8.05988724,3208.7,3208.6,0.01593877]
["bitfinex","ETHUSD",1641759454397,8.05988724,3208.7,3208.6,0.01487316]
["bitfinex","ETHUSD",1641759454898,2.45988724,3208.7,3208.6,0.01283922]
["bitfinex","ETHUSD",1641759455098,2.45988724,3208.7,3208.6,0.00678527]
["bitfinex","ETHUSD",1641759455298,2.45988724,3208.7,3208.6,0.00689812]
["bitfinex","ETHUSD",1641759455720,2.45988724,3208.7,3208.6,0.00785141]
["bitfinex","ETHUSD",1641759455922,2.45988724,3208.7,3208.6,0.00893206]
["bitfinex","ETHUSD",1641759456321,2.45988724,3208.7,3208.6,0.00988482]
["bitfinex","ETHUSD",1641759456521,2.45988724,3208.7,3208.6,0.00881921]
["bitfinex","ETHUSD",1641759456922,1.19735903,3208.7,3208.6,0.00677951]
["bitfinex","ETHUSD",1641759457121,1.19735903,3208.7,3208.6,0.00569886]
["bitfinex","ETHUSD",1641759457321,1.19735903,3208.7,3208.6,0.0047461]
["bitfinex","ETHUSD",1641759457520,1.19735903,3208.7,3208.6,0.00583251]
["bitfinex","ETHUSD",1641759457723,0.07791,3208.9,3208.6,0.0067858]
["bitfinex","ETHUSD",1641759458024,0.07791,3208.9,3208.7,0.00417767]
["bitfinex","ETHUSD",1641759458221,3.9605,3209.4,3208.7,1.39974513]
["bitfinex","ETHUSD",1641759458423,3.8826,3209.4,3208.7,1.39974513]
["bitfinex","ETHUSD",1641759458621,3.8826,3209.4,3208.8,0.00360925]
["bitfinex","ETHUSD",1641759458825,3.8826,3209.4,3209.0,1.4998425]
["bitfinex","ETHUSD",1641759459021,0.21608997,3209.6,3209.0,1.4998425]
["bitfinex","ETHUSD",1641759459274,0.13819997,3209.6,3209.1,0.00190398]
["bitfinex","ETHUSD",1641759459672,1.37420393,3209.5,3209.1,0.00190398]
["bitfinex","ETHUSD",1641759460072,11.65,3209.3,3209.1,1e-08]
["bitfinex","ETHUSD",1641759460271,4.36326296,3209.4,3208.7,0.0022737]
["bitfinex","ETHUSD",1641759460272,2.72752614,3209.2,3208.7,0.0022737]
["bitfinex","ETHUSD",1641759460473,3.02752614,3209.2,3208.7,0.0022737]
["bitfinex","ETHUSD",1641759461174,1.10427369,3208.9,3208.7,0.0022737]
["bitfinex","ETHUSD",1641759462376,1.10427369,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759462577,0.3779,3209.2,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759463020,0.00227369,3209.1,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759463416,0.00170527,3209.0,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759463615,1.16535504,3209.0,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759463816,0.00113685,3208.9,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759464617,0.00113685,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759464821,3.10113685,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759465218,0.7791877,3208.8,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759465619,0.7791877,3208.8,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759465819,3.10113685,3208.9,3208.5,11.0523135]
["bitfinex","ETHUSD",1641759466222,3.10113685,3208.9,3208.6,0.00106561]
["bitfinex","ETHUSD",1641759466781,3.10113685,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759467368,3.10113685,3208.9,3208.6,0.00095276]
["bitfinex","ETHUSD",1641759467568,6.14691833,3208.9,3208.6,0.00095276]
["bitfinex","ETHUSD",1641759467769,4.18028805,3208.9,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759467967,6.88087501,3208.9,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759468468,6.88087501,3208.9,3208.6,0.00106561]
["bitfinex","ETHUSD",1641759468668,6.88087501,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759469569,3.88028805,3208.9,3208.6,0.00095276]
["bitfinex","ETHUSD",1641759469874,3.88028805,3208.9,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759470727,3.88028805,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759471028,2.68109621,3208.8,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759471228,3.46031391,3208.8,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759471933,3.46031391,3208.8,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759472132,0.7792177,3208.8,3208.5,9.70539405]
["bitfinex","ETHUSD",1641759472334,0.7792177,3208.8,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759472529,3.53950124,3208.8,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759472730,0.7792177,3208.8,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759473331,3.40113685,3208.9,3208.6,0.00201837]
["bitfinex","ETHUSD",1641759473930,3.40113685,3208.9,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759474369,0.7792073,3208.7,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759474572,3.40113685,3208.9,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759474969,3.40113685,3208.9,3208.5,9.60741248]
["bitfinex","ETHUSD",1641759475870,4.18030165,3208.9,3208.5,9.60741248]
["bitfinex","ETHUSD",1641759476071,4.18030165,3208.9,3208.5,9.60539405]
["bitfinex","ETHUSD",1641759477074,4.18190165,3208.9,3208.5,9.60741248]
["bitfinex","ETHUSD",1641759477470,3.88190165,3208.9,3208.5,9.60741248]
["bitfinex","ETHUSD",1641759478123,3.88350165,3208.9,3208.5,9.60634684]
["bitfinex","ETHUSD",1641759478327,3.88350165,3208.9,3208.5,9.60635088]
["bitfinex","ETHUSD",1641759478519,4.18350165,3208.9,3208.5,9.60635088]
["bitfinex","ETHUSD",1641759478719,0.7791872,3208.8,3208.5,9.60635088]
["bitfinex","ETHUSD",1641759479120,1.25147637,3208.7,3208.5,9.60730367]
["bitfinex","ETHUSD",1641759479322,1.55147637,3208.7,3208.5,9.60634684]
["bitfinex","ETHUSD",1641759479726,1.55147637,3208.7,3208.5,9.60741248]
["bitfinex","ETHUSD",1641759480321,1.33050902,3208.6,3208.5,9.60645969]
["bitfinex","ETHUSD",1641759480723,1.33050902,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759481425,1.33050902,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759481625,1.33050902,3208.6,3208.5,9.60844052]
["bitfinex","ETHUSD",1641759481866,1.33050902,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759482269,1.33050902,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759482666,1.33050902,3208.6,3208.5,9.60759654]
["bitfinex","ETHUSD",1641759482867,1.33050902,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759483267,1.33050902,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759483768,1.33050902,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759484369,1.33050902,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759484971,1.33050902,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759485370,1.33050902,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759485915,1.33050902,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759485916,1.33210902,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759486415,3.9863517,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759486817,3.9879517,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759487018,3.9879517,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759487426,3.9879517,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759487919,3.9879517,3208.6,3208.5,9.60844052]
["bitfinex","ETHUSD",1641759488219,3.9879517,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759488619,3.9879517,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759489118,2.65744268,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759489569,2.65744268,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759489973,2.65744268,3208.6,3208.5,9.60844052]
["bitfinex","ETHUSD",1641759490171,0.0048,3208.6,3208.5,9.60950616]
["bitfinex","ETHUSD",1641759490569,0.0048,3208.6,3208.5,9.60855337]
["bitfinex","ETHUSD",1641759490770,0.0048,3208.6,3208.5,11.98852329]
["bitfinex","ETHUSD",1641759490973,0.0048,3208.6,3208.5,12.06642329]
["bitfinex","ETHUSD",1641759491171,2.65729316,3208.6,3208.5,12.06440082]
["bitfinex","ETHUSD",1641759491571,2.65729316,3208.6,3208.5,12.06535361]
["bitfinex","ETHUSD",1641759491775,2.65729316,3208.6,3208.5,12.16542134]
["bitfinex","ETHUSD",1641759491972,0.0048,3208.6,3208.5,9.68634052]
["bitfinex","ETHUSD",1641759492172,0.0048,3208.6,3208.5,10.88962309]
["bitfinex","ETHUSD",1641759492675,0.0048,3208.6,3208.5,10.8886703]
["bitfinex","ETHUSD",1641759493122,0.0048,3208.6,3208.5,10.88771347]
["bitfinex","ETHUSD",1641759493420,0.0048,3208.6,3208.5,10.88664783]
["bitfinex","ETHUSD",1641759493618,0.0048,3208.6,3208.5,10.88760062]
["bitfinex","ETHUSD",1641759494019,0.0048,3208.6,3208.5,10.88855745]
["bitfinex","ETHUSD",1641759494218,0.0048,3208.6,3208.5,10.88962309]
["bitfinex","ETHUSD",1641759494620,0.0048,3208.6,3208.5,10.8886703]
["bitfinex","ETHUSD",1641759495225,0.0048,3208.6,3208.5,9.68549654]
["bitfinex","ETHUSD",1641759495420,0.0048,3208.6,3208.5,9.6065309]
["bitfinex","ETHUSD",1641759495622,0.0048,3208.6,3208.5,9.60748369]
["bitfinex","ETHUSD",1641759495824,12.35,3208.3,3207.7,0.01233504]
["bitfinex","ETHUSD",1641759496023,12.35,3208.3,3206.7,2.3376149]
["bitfinex","ETHUSD",1641759496024,5.00923618,3206.8,3206.5,0.128]
["bitfinex","ETHUSD",1641759496227,5.00923618,3206.8,3206.2,0.68866767]
["bitfinex","ETHUSD",1641759496228,1.41219925,3206.6,3206.2,0.68866767]
["bitfinex","ETHUSD",1641759496422,0.01907449,3206.5,3206.2,0.68866767]
["bitfinex","ETHUSD",1641759496874,11.28238304,3206.4,3206.1,6.39816688]
["bitfinex","ETHUSD",1641759497074,11.28238304,3206.4,3205.6,9.50014151]
["bitfinex","ETHUSD",1641759497278,2.04183665,3206.3,3204.7,0.77987]
["bitfinex","ETHUSD",1641759497475,2.04183665,3206.3,3204.5,0.45]
["bitfinex","ETHUSD",1641759497476,1.1351532,3205.8,3205.7,0.00341055]
["bitfinex","ETHUSD",1641759497673,1.2602,3205.8,3205.7,0.00341055]
["bitfinex","ETHUSD",1641759497877,1.2602,3205.8,3204.6,0.0096632]
["bitfinex","ETHUSD",1641759498081,2.0400654,3205.8,3205.7,6.11]
["bitfinex","ETHUSD",1641759498274,3.47983063,3205.8,3205.7,6.11]
["bitfinex","ETHUSD",1641759498474,4.47983063,3205.8,3205.7,6.11]
["bitfinex","ETHUSD",1641759499675,9.47983063,3205.8,3205.7,6.06]
["bitfinex","ETHUSD",1641759499880,0.48619337,3205.7,3204.6,0.0096632]
["bitfinex","ETHUSD",1641759500178,0.48619337,3205.7,3204.3,0.03]
["bitfinex","ETHUSD",1641759500179,0.00542563,3205.1,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759500385,0.45,3205.0,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759500647,0.01277943,3204.9,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759500846,8.55241305,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759501043,5.65241305,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759501246,3.10241305,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759502144,11.80241305,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759502849,2.05,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759503050,5.8,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759503446,6.1,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759503846,4.84706474,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759504047,6.0,3204.5,3204.4,0.01080005]
["bitfinex","ETHUSD",1641759504269,1.43759128,3203.8,3203.7,0.01477901]
["bitfinex","ETHUSD",1641759505171,1.43759128,3203.8,3203.2,0.01762113]
["bitfinex","ETHUSD",1641759505370,1.43759128,3203.8,3203.1,6.02762113]
["bitfinex","ETHUSD",1641759505576,0.00284212,3203.7,3203.1,6.02762113]
["bitfinex","ETHUSD",1641759505872,1.43759128,3203.8,3203.1,6.02762113]
["bitfinex","ETHUSD",1641759505873,0.00227369,3203.6,3203.1,6.11]
["bitfinex","ETHUSD",1641759506070,0.00227369,3203.6,3203.0,1.48831753]
["bitfinex","ETHUSD",1641759506270,0.00170527,3203.5,3203.0,1.45831753]
["bitfinex","ETHUSD",1641759506470,0.00678283,3203.4,3203.0,1.45831753]
["bitfinex","ETHUSD",1641759506670,0.00113684,3203.4,3203.0,2.23857753]
["bitfinex","ETHUSD",1641759507072,0.00113684,3203.4,3203.0,3.83857753]
["bitfinex","ETHUSD",1641759507270,0.00113684,3203.4,3203.0,2.83857753]
["bitfinex","ETHUSD",1641759507471,0.00113684,3203.4,3203.1,1.0]
["bitfinex","ETHUSD",1641759507672,0.00113684,3203.4,3203.1,1.9082]
["bitfinex","ETHUSD",1641759508144,0.00113684,3203.4,3203.3,13.13012]
["bitfinex","ETHUSD",1641759508527,0.00113684,3203.4,3203.3,14.43012]
["bitfinex","ETHUSD",1641759509730,0.00113684,3203.4,3203.3,14.28012]
["bitfinex","ETHUSD",1641759510131,0.00113684,3203.4,3203.3,0.78012]
["bitfinex","ETHUSD",1641759510333,0.00273684,3203.4,3203.2,1.56023]
["bitfinex","ETHUSD",1641759510737,0.00273684,3203.4,3203.3,9.62804]
["bitfinex","ETHUSD",1641759510933,0.00273684,3203.4,3203.3,12.42804]
["bitfinex","ETHUSD",1641759510934,0.00433684,3203.4,3203.3,12.42804]
["bitfinex","ETHUSD",1641759511534,0.00593684,3203.4,3203.3,13.02804]
["bitfinex","ETHUSD",1641759511768,0.00593684,3203.4,3203.3,14.02804]
["bitfinex","ETHUSD",1641759512168,0.00593684,3203.4,3203.3,11.18829]
["bitfinex","ETHUSD",1641759512775,0.00593684,3203.4,3203.3,11.48829]
["bitfinex","ETHUSD",1641759513170,0.00593684,3203.4,3203.3,12.48829]
["bitfinex","ETHUSD",1641759513773,0.00593684,3203.4,3203.3,0.37804]
["bitfinex","ETHUSD",1641759513971,0.00593684,3203.4,3203.3,3.52804]
["bitfinex","ETHUSD",1641759514470,0.00593684,3203.4,3203.3,4.52804]
["bitfinex","ETHUSD",1641759514874,0.00593684,3203.4,3203.3,10.32908085]
["bitfinex","ETHUSD",1641759515273,0.00593684,3203.4,3203.3,11.88934085]
["bitfinex","ETHUSD",1641759515918,0.00593684,3203.4,3203.3,11.8883]
["bitfinex","ETHUSD",1641759516116,0.00593684,3203.4,3203.3,6.08925839]
["bitfinex","ETHUSD",1641759516616,0.00593684,3203.4,3203.3,6.09128259]
["bitfinex","ETHUSD",1641759516817,0.00593684,3203.4,3203.3,1.64128259]
["bitfinex","ETHUSD",1641759517017,0.00593684,3203.4,3203.3,0.00402344]
["bitfinex","ETHUSD",1641759517220,0.00593684,3203.4,3203.3,0.78317505]
["bitfinex","ETHUSD",1641759517816,0.00593684,3203.4,3203.3,8.63221649]
["bitfinex","ETHUSD",1641759518017,0.00593684,3203.4,3203.3,8.63117564]
["bitfinex","ETHUSD",1641759518218,0.0016,3203.4,3203.3,8.63213403]
["bitfinex","ETHUSD",1641759518427,2.64230138,3205.2,3204.3,0.77993]
["bitfinex","ETHUSD",1641759518620,11.2083,3205.7,3204.4,0.01480708]
["bitfinex","ETHUSD",1641759518621,2.64230138,3205.6,3204.4,0.01480708]
["bitfinex","ETHUSD",1641759519019,2.64230138,3205.6,3204.2,0.45]
["bitfinex","ETHUSD",1641759519277,3.9494,3205.7,3204.8,1.22476842]
["bitfinex","ETHUSD",1641759519473,0.07799,3206.1,3204.8,3.56119159]
["bitfinex","ETHUSD",1641759519674,0.01250532,3205.6,3204.9,0.00729697]
["bitfinex","ETHUSD",1641759519873,0.01250532,3205.6,3204.8,3.56119159]
["bitfinex","ETHUSD",1641759519874,0.01250532,3205.6,3204.8,2.32375149]
["bitfinex","ETHUSD",1641759520075,0.0119369,3205.5,3204.8,2.32375149]
["bitfinex","ETHUSD",1641759520376,0.01477901,3206.0,3204.8,2.32375149]
["bitfinex","ETHUSD",1641759520675,0.09220059,3205.9,3204.8,2.32375149]
["bitfinex","ETHUSD",1641759520876,1.48975132,3205.6,3204.8,2.32375149]
["bitfinex","ETHUSD",1641759521377,0.0119369,3205.5,3204.7,0.74786384]
["bitfinex","ETHUSD",1641759521575,1.44625219,3205.1,3204.7,2.27122021]
["bitfinex","ETHUSD",1641759521781,1.44625219,3205.1,3204.4,1.55972]
["bitfinex","ETHUSD",1641759521976,0.7798808,3205.8,3204.4,1.85972]
["bitfinex","ETHUSD",1641759521977,0.02123079,3205.0,3204.4,1.85972]
["bitfinex","ETHUSD",1641759522176,0.00909478,3205.0,3204.7,0.77985]
["bitfinex","ETHUSD",1641759522376,0.00852636,3204.9,3204.7,0.77985]
["bitfinex","ETHUSD",1641759522776,0.07799,3206.1,3204.7,0.77985]
["bitfinex","ETHUSD",1641759522777,0.00795793,3204.8,3204.7,0.77985]
["bitfinex","ETHUSD",1641759523017,1.0504479,3206.2,3204.7,0.77985]
["bitfinex","ETHUSD",1641759523218,1.12702188,3205.9,3205.3,0.01828536]
["bitfinex","ETHUSD",1641759523421,0.07797,3205.8,3205.3,0.01828536]
["bitfinex","ETHUSD",1641759523623,0.07797,3205.8,3205.1,0.7798]
["bitfinex","ETHUSD",1641759523823,0.00511581,3205.7,3204.8,1.5596]
["bitfinex","ETHUSD",1641759524020,0.07799,3205.6,3204.8,1.5596]
["bitfinex","ETHUSD",1641759524222,0.08253739,3205.6,3204.8,1.5596]
["bitfinex","ETHUSD",1641759524421,1.4493091,3205.1,3204.8,1.5596]
["bitfinex","ETHUSD",1641759524823,0.00113685,3205.0,3204.8,1.5596]
["bitfinex","ETHUSD",1641759526625,0.00113685,3205.0,3204.7,2.64501261]
["bitfinex","ETHUSD",1641759526873,3.10113685,3205.0,3204.7,2.64597075]
["bitfinex","ETHUSD",1641759527074,3.10113685,3205.0,3204.7,2.64703766]
["bitfinex","ETHUSD",1641759527274,3.10113685,3205.0,3204.7,0.00298302]
["bitfinex","ETHUSD",1641759527476,3.10113685,3205.0,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759527675,3.10113685,3205.0,3204.7,0.00306545]
["bitfinex","ETHUSD",1641759527875,0.01335464,3204.9,3204.7,0.00306545]
["bitfinex","ETHUSD",1641759528081,3.10113685,3205.0,3204.7,0.00210731]
["bitfinex","ETHUSD",1641759528276,3.10113685,3205.0,3204.7,0.0010404]
["bitfinex","ETHUSD",1641759528476,3.10113685,3205.0,3204.7,0.00199837]
["bitfinex","ETHUSD",1641759528477,1.41998306,3204.9,3204.7,0.00199837]
["bitfinex","ETHUSD",1641759528780,2.20007936,3204.9,3204.1,0.07799]
["bitfinex","ETHUSD",1641759528977,0.01631317,3204.8,3204.0,0.078]
["bitfinex","ETHUSD",1641759529177,0.00113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759529576,0.30113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759529776,0.00113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759530178,0.30113685,3204.8,3204.2,0.0022737]
["bitfinex","ETHUSD",1641759530623,1.30113685,3204.8,3204.2,0.0022737]
["bitfinex","ETHUSD",1641759531224,1.30113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759531727,0.00113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759531926,0.30113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759532324,0.30113685,3204.8,3204.2,0.0022737]
["bitfinex","ETHUSD",1641759533126,0.30113685,3204.8,3204.7,0.00095814]
["bitfinex","ETHUSD",1641759533331,0.00113685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759533726,0.00113685,3204.8,3204.7,0.08001505]
["bitfinex","ETHUSD",1641759534283,0.00113685,3204.8,3204.7,0.07905691]
["bitfinex","ETHUSD",1641759534474,0.00113685,3204.8,3204.7,0.07799]
["bitfinex","ETHUSD",1641759534875,1.279293,3204.8,3204.7,0.07799]
["bitfinex","ETHUSD",1641759535273,1.279293,3204.8,3204.7,0.07894814]
["bitfinex","ETHUSD",1641759535474,1.279293,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759535876,1.280893,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759536475,1.280893,3204.8,3204.2,0.0802637]
["bitfinex","ETHUSD",1641759536680,1.280893,3204.8,3204.2,0.0022737]
["bitfinex","ETHUSD",1641759536879,2.0609789,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759537275,2.0609789,3204.8,3204.7,0.00095814]
["bitfinex","ETHUSD",1641759537476,2.0609789,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759538525,1.280893,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759539528,0.00273685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759540523,1.52479285,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759540924,0.00273685,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759541225,2.65812721,3204.8,3204.3,1.56160527]
["bitfinex","ETHUSD",1641759541425,2.65812721,3204.8,3204.4,0.078]
["bitfinex","ETHUSD",1641759541624,0.00273685,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759542075,1.19464821,3204.8,3204.7,0.00202505]
["bitfinex","ETHUSD",1641759542672,1.19464821,3204.8,3204.4,0.78114685]
["bitfinex","ETHUSD",1641759542873,3.85003857,3204.8,3204.4,0.78114685]
["bitfinex","ETHUSD",1641759543073,4.63010427,3204.8,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759543472,4.63010427,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759543673,2.65539036,3204.7,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759547526,2.65539036,3204.7,3204.3,0.78173527]
["bitfinex","ETHUSD",1641759547924,2.65539036,3204.7,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759549283,0.00273685,3204.8,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759549674,0.00273685,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759551074,2.65811895,3204.8,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759551274,0.7800986,3204.7,3204.3,0.00170527]
["bitfinex","ETHUSD",1641759551674,0.7800986,3204.7,3204.3,0.78177527]
["bitfinex","ETHUSD",1641759551878,1.91183946,3204.7,3204.3,0.78177527]
["bitfinex","ETHUSD",1641759552178,1.91183946,3204.7,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759553127,2.76458619,3204.6,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759553322,0.019216,3204.6,3204.4,0.00113685]
["bitfinex","ETHUSD",1641759553622,0.7802429,3204.3,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759553821,2.71196812,3204.2,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759554020,1.36821706,3204.1,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759554224,7.22802,3204.0,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759554423,10.98014028,3204.0,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759554623,2.05802,3204.0,3203.9,0.00397897]
["bitfinex","ETHUSD",1641759554824,0.75802,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759555023,0.68,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759555222,0.98,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759555423,2.92889736,3204.1,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759555923,0.7803402,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759556125,1.7803402,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759556781,0.7803402,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759557376,3.8803402,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759558874,3.1,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759559074,3.1,3204.0,3203.8,2.11611262]
["bitfinex","ETHUSD",1641759559474,3.1,3204.0,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759560080,1.0,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759560521,2.21434876,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759561322,2.16434876,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759562725,2.16434876,3203.9,3203.8,0.71661956]
["bitfinex","ETHUSD",1641759562925,2.16434876,3203.9,3203.8,0.71757585]
["bitfinex","ETHUSD",1641759563728,2.16434876,3203.9,3203.8,0.71650894]
["bitfinex","ETHUSD",1641759564027,2.16434876,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759564274,2.24237876,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759564671,2.24237876,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759565672,2.24237876,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759566671,1.02803,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759566873,0.95,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759567074,0.9516,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759567675,0.9532,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759567872,0.9532,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759568118,0.9532,3203.9,3203.8,0.71651079]
["bitfinex","ETHUSD",1641759568718,2.45327368,3203.9,3203.8,0.71853446]
["bitfinex","ETHUSD",1641759569117,2.45327368,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759569724,2.45327368,3203.9,3203.8,0.71853473]
["bitfinex","ETHUSD",1641759570019,2.45327368,3203.9,3203.8,0.71651106]
["bitfinex","ETHUSD",1641759570420,2.45327368,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759570719,1.03123,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759570922,0.0032,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759571620,0.0032,3203.9,3203.8,1.98997334]
["bitfinex","ETHUSD",1641759571876,0.0032,3203.9,3203.8,3.49005876]
["bitfinex","ETHUSD",1641759572077,0.0032,3203.9,3203.8,4.27027876]
["bitfinex","ETHUSD",1641759572575,0.0032,3203.9,3203.8,4.27134597]
["bitfinex","ETHUSD",1641759572799,0.0032,3203.9,3203.8,4.27230243]
["bitfinex","ETHUSD",1641759573777,0.0032,3203.9,3203.8,4.27219363]
["bitfinex","ETHUSD",1641759573977,0.0032,3203.9,3203.8,2.06800529]
["bitfinex","ETHUSD",1641759574574,0.0032,3203.9,3203.8,2.0690725]
["bitfinex","ETHUSD",1641759574874,0.0032,3203.9,3203.8,2.06811409]
["bitfinex","ETHUSD",1641759575076,0.0032,3203.9,3203.8,3.24607973]
["bitfinex","ETHUSD",1641759575526,0.0032,3203.9,3203.8,3.16794093]
["bitfinex","ETHUSD",1641759575724,0.0032,3203.9,3203.8,0.71746752]
["bitfinex","ETHUSD",1641759576124,0.0032,3203.9,3203.8,0.71651106]
["bitfinex","ETHUSD",1641759576727,0.0032,3203.9,3203.8,0.71661986]
["bitfinex","ETHUSD",1641759577126,0.0032,3203.9,3203.8,2.25642363]
["bitfinex","ETHUSD",1641759577332,0.0032,3203.9,3203.8,3.63123907]
["bitfinex","ETHUSD",1641759577529,0.0032,3203.9,3203.8,2.25738009]
["bitfinex","ETHUSD",1641759577730,0.0032,3203.9,3203.8,2.25727129]
["bitfinex","ETHUSD",1641759578332,0.0032,3203.9,3203.8,0.71746752]
["bitfinex","ETHUSD",1641759578532,1.0032,3203.9,3203.8,0.71746752]
["bitfinex","ETHUSD",1641759578730,1.0032,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759578930,1.0032,3203.9,3203.8,0.71661986]
["bitfinex","ETHUSD",1641759579401,1.0032,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759580000,1.0032,3203.9,3203.8,0.71853473]
["bitfinex","ETHUSD",1641759580399,1.0032,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759580602,0.0032,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759580799,0.0032,3203.9,3203.8,0.71651106]
["bitfinex","ETHUSD",1641759581304,0.0032,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759581501,0.0032,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759581900,0.0032,3203.9,3203.8,0.71853473]
["bitfinex","ETHUSD",1641759582503,0.0032,3203.9,3203.8,0.71651106]
["bitfinex","ETHUSD",1641759583025,0.0032,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759583425,0.0032,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759583827,1.0032,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759584025,1.08123,3203.9,3203.8,0.71853473]
["bitfinex","ETHUSD",1641759584227,9.68123,3203.9,3203.8,0.71853473]
["bitfinex","ETHUSD",1641759584626,9.68123,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759584627,1.08123,3203.9,3203.8,0.71757827]
["bitfinex","ETHUSD",1641759584927,1.08123,3203.9,3203.8,0.71651106]
["bitfinex","ETHUSD",1641759585126,7.83123,3203.9,3203.8,0.71555265]
["bitfinex","ETHUSD",1641759585528,7.83123,3203.9,3203.8,0.71757632]
["bitfinex","ETHUSD",1641759585927,7.83123,3203.9,3203.8,0.00202367]
["bitfinex","ETHUSD",1641759586126,7.83123,3203.9,3203.8,0.00298208]
["bitfinex","ETHUSD",1641759586329,1.08123,3203.9,3203.8,0.00298208]
["bitfinex","ETHUSD",1641759586810,1.08123,3203.9,3203.8,0.00191487]
["bitfinex","ETHUSD",1641759586994,1.08123,3203.9,3203.8,0.00095841]
["bitfinex","ETHUSD",1641759587194,0.78057,3203.6,3203.2,0.07803]
["bitfinex","ETHUSD",1641759587395,0.07803,3203.5,3203.2,0.07803]
["bitfinex","ETHUSD",1641759587595,0.37803,3203.6,3203.3,0.00341054]
["bitfinex","ETHUSD",1641759587794,0.37803,3203.6,3203.4,1.28287692]
["bitfinex","ETHUSD",1641759587996,2.65982709,3203.9,3203.8,0.00095841]
["bitfinex","ETHUSD",1641759588398,0.0032,3203.9,3203.8,0.00095841]
["bitfinex","ETHUSD",1641759589194,0.0032,3203.9,3203.5,0.00227369]
["bitfinex","ETHUSD",1641759589396,0.0032,3203.9,3203.8,1.42264334]
["bitfinex","ETHUSD",1641759589595,2.6596221,3203.9,3203.8,1.42264334]
["bitfinex","ETHUSD",1641759590197,2.6596221,3203.9,3203.8,1.42360175]
["bitfinex","ETHUSD",1641759590539,0.0032,3203.9,3203.8,1.42360175]
["bitfinex","ETHUSD",1641759590736,0.0032,3203.9,3203.8,0.00095841]
["bitfinex","ETHUSD",1641759591135,7.6032,3203.9,3203.8,0.00095841]
["bitfinex","ETHUSD",1641759591336,7.6032,3203.9,3203.3,0.07803]
["bitfinex","ETHUSD",1641759591337,0.0103695,3203.8,3203.3,0.07803]
["bitfinex","ETHUSD",1641759591539,0.01056062,3203.5,3203.2,0.00397896]
["bitfinex","ETHUSD",1641759591736,1.0,3203.8,3203.1,1.0995369]
["bitfinex","ETHUSD",1641759591937,1.5608546,3203.7,3203.1,1.0995369]
["bitfinex","ETHUSD",1641759592139,0.00170528,3203.7,3203.2,0.00113684]
["bitfinex","ETHUSD",1641759592536,0.7804556,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759592739,0.07803,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759592936,0.00170528,3203.7,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759593136,0.00170528,3203.7,3203.6,1.26264362]
["bitfinex","ETHUSD",1641759593337,0.00170528,3203.7,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759593543,0.7803546,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759593737,0.78149145,3203.6,3203.3,1.10469807]
["bitfinex","ETHUSD",1641759593941,0.00113685,3203.6,3203.3,1.10469807]
["bitfinex","ETHUSD",1641759594780,0.00113685,3203.6,3203.4,2.32094872]
["bitfinex","ETHUSD",1641759595177,0.00113685,3203.6,3203.3,3.11202215]
["bitfinex","ETHUSD",1641759595378,0.00113685,3203.6,3203.3,1.55152215]
["bitfinex","ETHUSD",1641759595779,0.00113685,3203.6,3203.3,1.12587536]
["bitfinex","ETHUSD",1641759595978,0.78148455,3203.6,3203.3,1.12587536]
["bitfinex","ETHUSD",1641759596480,0.78148455,3203.6,3203.3,0.07803]
["bitfinex","ETHUSD",1641759596678,0.00113685,3203.6,3203.1,0.07803]
["bitfinex","ETHUSD",1641759597478,0.78148675,3203.6,3203.1,0.07803]
["bitfinex","ETHUSD",1641759597679,1.12733936,3203.4,3203.1,0.07803]
["bitfinex","ETHUSD",1641759597880,1.56198365,3203.6,3203.1,0.07803]
["bitfinex","ETHUSD",1641759598131,1.86198365,3203.6,3203.0,1.56291369]
["bitfinex","ETHUSD",1641759598526,0.7804077,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759598931,1.8609909,3203.4,3203.0,0.00227369]
["bitfinex","ETHUSD",1641759599128,1.8609909,3203.4,3203.3,0.00202367]
["bitfinex","ETHUSD",1641759599326,1.3,3203.4,3203.3,0.00202367]
["bitfinex","ETHUSD",1641759599628,0.3,3203.4,3203.3,0.00202367]
["bitfinex","ETHUSD",1641759599827,0.3,3203.4,3203.3,0.00298208]
["bitfinex","ETHUSD",1641759600031,1.53633657,3203.4,3203.3,0.00298208]
["bitfinex","ETHUSD",1641759600230,1.53633657,3203.4,3203.3,0.00095841]
["bitfinex","ETHUSD",1641759601129,1.53633657,3203.4,3203.0,0.00202417]
["bitfinex","ETHUSD",1641759601431,2.31675147,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759602077,1.53633657,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759603080,1.83633657,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759603281,0.07803,3203.3,3203.0,0.00202417]
["bitfinex","ETHUSD",1641759603481,2.91436657,3203.4,3203.0,0.00202417]
["bitfinex","ETHUSD",1641759603682,2.91436657,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759604085,1.0,3203.3,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759604280,1.83633657,3203.4,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759604482,0.07803,3203.5,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759604682,0.00433685,3203.6,3203.1,0.00170527]
["bitfinex","ETHUSD",1641759605083,0.00433685,3203.6,3203.1,1.00945922]
["bitfinex","ETHUSD",1641759605533,0.7803777,3203.5,3203.3,1.51205498]
["bitfinex","ETHUSD",1641759606134,0.00433685,3203.6,3203.3,1.51205498]
["bitfinex","ETHUSD",1641759607336,0.78467495,3203.6,3203.4,0.003557]
["bitfinex","ETHUSD",1641759607534,0.00433685,3203.6,3203.3,2.29439896]
["bitfinex","ETHUSD",1641759607738,0.00433685,3203.6,3203.4,2.48511574]
["bitfinex","ETHUSD",1641759607936,0.00433685,3203.6,3203.3,1.51503752]
["bitfinex","ETHUSD",1641759608139,0.00433685,3203.6,3203.4,0.07803]
["bitfinex","ETHUSD",1641759609136,0.00433685,3203.6,3203.1,1.00945922]
["bitfinex","ETHUSD",1641759609137,0.00433685,3203.6,3203.2,0.07803]
["bitfinex","ETHUSD",1641759609392,0.00706923,3203.5,3203.3,0.00095661]
["bitfinex","ETHUSD",1641759609590,0.00433685,3203.6,3203.4,0.07803]
["bitfinex","ETHUSD",1641759609787,0.00433685,3203.6,3203.4,1.56045]
["bitfinex","ETHUSD",1641759609991,0.00433685,3203.6,3203.3,0.00298254]
["bitfinex","ETHUSD",1641759610188,0.00433685,3203.6,3203.3,0.53101254]
["bitfinex","ETHUSD",1641759610389,0.00433685,3203.6,3203.4,2.66053824]
["bitfinex","ETHUSD",1641759610791,0.00433685,3203.6,3203.3,0.52898856]
["bitfinex","ETHUSD",1641759610991,0.00433685,3203.6,3203.4,4.029862]
["bitfinex","ETHUSD",1641759611191,0.00273685,3203.6,3203.5,2.45657883]
["bitfinex","ETHUSD",1641759611387,0.00273685,3203.6,3203.5,2.44923046]
["bitfinex","ETHUSD",1641759611588,0.00273685,3203.6,3203.5,0.45]
["bitfinex","ETHUSD",1641759611790,0.00113685,3203.6,3203.5,0.45]
["bitfinex","ETHUSD",1641759612589,0.00113685,3203.6,3203.5,2.90618891]
["bitfinex","ETHUSD",1641759613831,0.00113685,3203.6,3203.5,0.52803]
["bitfinex","ETHUSD",1641759614430,0.00113685,3203.6,3203.5,0.07803]
["bitfinex","ETHUSD",1641759614634,1.24487988,3203.6,3203.5,0.07803]
["bitfinex","ETHUSD",1641759615045,1.24487988,3203.6,3203.4,0.85833]
["bitfinex","ETHUSD",1641759615632,0.00113685,3203.6,3203.4,0.85833]
["bitfinex","ETHUSD",1641759615832,0.00113685,3203.6,3203.4,1.15833]
["bitfinex","ETHUSD",1641759616231,0.00113685,3203.6,3203.5,6.31028]
["bitfinex","ETHUSD",1641759616431,0.00113685,3203.6,3203.5,3.99714798]
["bitfinex","ETHUSD",1641759616631,0.00113685,3203.6,3203.5,5.14847099]
["bitfinex","ETHUSD",1641759616880,0.00113685,3203.6,3203.5,5.59847099]
["bitfinex","ETHUSD",1641759617083,0.00113685,3203.6,3203.5,6.89847099]
["bitfinex","ETHUSD",1641759617784,0.00273685,3203.6,3203.5,11.59942754]
["bitfinex","ETHUSD",1641759617981,0.00273685,3203.6,3203.5,11.60049485]
["bitfinex","ETHUSD",1641759618181,0.00433685,3203.6,3203.5,11.75975757]
["bitfinex","ETHUSD",1641759618784,3.1,3204.0,3203.5,11.75880102]
["bitfinex","ETHUSD",1641759619084,0.00170527,3203.9,3203.8,1.07998]
["bitfinex","ETHUSD",1641759619285,3.1,3204.0,3203.9,11.65]
["bitfinex","ETHUSD",1641759619286,0.00170527,3204.0,3203.9,11.65]
["bitfinex","ETHUSD",1641759619485,0.00140424,3204.5,3204.1,0.01135343]
["bitfinex","ETHUSD",1641759619686,0.00140424,3204.5,3204.2,0.52802]
["bitfinex","ETHUSD",1641759619887,0.00140424,3204.5,3204.2,1.38813072]
["bitfinex","ETHUSD",1641759619888,0.00284212,3204.4,3204.2,1.38813072]
["bitfinex","ETHUSD",1641759620085,1.18612586,3205.4,3204.8,0.77972]
["bitfinex","ETHUSD",1641759620289,3.24695163,3205.3,3205.0,1.12772734]
["bitfinex","ETHUSD",1641759620546,0.19005163,3205.3,3205.1,0.45]
["bitfinex","ETHUSD",1641759620745,2.37225172,3205.9,3205.1,0.45]
["bitfinex","ETHUSD",1641759620746,1.18612586,3205.9,3205.1,0.45]
["bitfinex","ETHUSD",1641759621147,0.00511581,3205.3,3205.1,0.45]
["bitfinex","ETHUSD",1641759621447,0.00454739,3205.2,3205.1,0.45]
["bitfinex","ETHUSD",1641759621647,0.00454739,3205.2,3205.1,1.23065608]
["bitfinex","ETHUSD",1641759622146,0.00454739,3205.2,3205.1,0.45298087]
["bitfinex","ETHUSD",1641759622551,0.00454739,3205.2,3205.1,1.23286087]
["bitfinex","ETHUSD",1641759622745,0.00454739,3205.2,3205.1,2.54482761]
["bitfinex","ETHUSD",1641759622947,2.65949164,3205.2,3205.1,2.84482761]
["bitfinex","ETHUSD",1641759623248,2.65949164,3205.2,3205.1,2.84280282]
["bitfinex","ETHUSD",1641759623645,0.00454739,3205.2,3205.1,7.50566635]
["bitfinex","ETHUSD",1641759623846,0.00454739,3205.2,3205.1,7.50662243]
["bitfinex","ETHUSD",1641759624300,0.00454739,3205.2,3205.1,6.7323058]
["bitfinex","ETHUSD",1641759624495,0.00454739,3205.2,3205.1,4.15864722]
["bitfinex","ETHUSD",1641759624995,0.00454739,3205.2,3205.1,4.15769114]
["bitfinex","ETHUSD",1641759625199,0.00454739,3205.2,3205.1,4.15662437]
["bitfinex","ETHUSD",1641759625396,0.00454739,3205.2,3205.1,4.15566635]
["bitfinex","ETHUSD",1641759625697,0.00454739,3205.2,3205.1,3.85566635]
["bitfinex","ETHUSD",1641759625898,0.00454739,3205.2,3205.1,3.85662243]
["bitfinex","ETHUSD",1641759626296,0.00454739,3205.2,3205.1,3.85864722]
["bitfinex","ETHUSD",1641759626796,0.00454739,3205.2,3205.1,6.33647516]
["bitfinex","ETHUSD",1641759626999,0.00454739,3205.2,3205.1,6.32883355]
["bitfinex","ETHUSD",1641759627399,0.00454739,3205.2,3205.1,6.32776678]
["bitfinex","ETHUSD",1641759627600,0.00454739,3205.2,3205.1,6.32680876]
["bitfinex","ETHUSD",1641759628031,0.00454739,3205.2,3205.1,6.32776484]
["bitfinex","ETHUSD",1641759628431,0.00454739,3205.2,3205.1,3.8576892]
["bitfinex","ETHUSD",1641759628632,0.00454739,3205.2,3205.1,3.85864722]
["bitfinex","ETHUSD",1641759629031,0.00454739,3205.2,3205.1,6.79426467]
["bitfinex","ETHUSD",1641759629231,0.00454739,3205.2,3205.1,8.09426467]
["bitfinex","ETHUSD",1641759629433,1.18612586,3206.5,3205.9,0.77955]
["bitfinex","ETHUSD",1641759629633,1.18612586,3206.5,3206.0,2.55272876]
["bitfinex","ETHUSD",1641759629931,0.00568423,3206.2,3205.8,3.03776761]
["bitfinex","ETHUSD",1641759630131,0.00568423,3206.2,3206.0,1.00316266]
["bitfinex","ETHUSD",1641759630335,0.00511581,3206.1,3206.0,2.56227266]
["bitfinex","ETHUSD",1641759631330,0.00511581,3206.1,3206.0,0.91954877]
["bitfinex","ETHUSD",1641759631531,0.00511581,3206.1,3206.0,1.92251375]
["bitfinex","ETHUSD",1641759631797,0.00511581,3206.1,3206.0,0.91954877]
["bitfinex","ETHUSD",1641759632092,0.00511581,3206.1,3205.9,0.77954]
["bitfinex","ETHUSD",1641759632292,0.00511581,3206.1,3205.9,0.3]
["bitfinex","ETHUSD",1641759632491,2.66609571,3206.6,3205.7,0.45]
["bitfinex","ETHUSD",1641759632492,1.30655789,3205.9,3205.7,0.45]
["bitfinex","ETHUSD",1641759632897,0.00341054,3205.8,3205.7,0.45]
["bitfinex","ETHUSD",1641759633292,0.00341054,3205.8,3205.5,1.55929]
["bitfinex","ETHUSD",1641759633693,0.00284211,3205.7,3205.5,1.55929]
["bitfinex","ETHUSD",1641759634096,0.00227369,3205.6,3205.5,1.55929]
["bitfinex","ETHUSD",1641759634693,0.00227369,3205.6,3205.3,0.45]
["bitfinex","ETHUSD",1641759634893,0.00227369,3205.6,3205.4,0.77975]
["bitfinex","ETHUSD",1641759635095,0.00170527,3205.5,3205.4,1.07975]
["bitfinex","ETHUSD",1641759636534,0.00170527,3205.5,3205.4,0.30095793]
["bitfinex","ETHUSD",1641759636736,0.00170527,3205.5,3205.4,0.3020246]
["bitfinex","ETHUSD",1641759637139,0.00170527,3205.5,3205.4,0.0020246]
["bitfinex","ETHUSD",1641759637736,0.00170527,3205.5,3205.4,0.00106667]
["bitfinex","ETHUSD",1641759637938,0.00170527,3205.5,3205.3,0.45]
["bitfinex","ETHUSD",1641759638141,0.00330527,3205.5,3205.4,0.00095599]
["bitfinex","ETHUSD",1641759638538,0.0016,3205.5,3205.4,0.00095599]
["bitfinex","ETHUSD",1641759638739,0.0016,3205.5,3205.4,0.00191392]
["bitfinex","ETHUSD",1641759638939,0.0016,3205.5,3205.4,0.00298059]
["bitfinex","ETHUSD",1641759639381,3.1016,3205.5,3205.4,0.0020246]
["bitfinex","ETHUSD",1641759639782,3.1016,3205.5,3205.4,0.00106667]
["bitfinex","ETHUSD",1641759639981,3.1016,3205.5,3205.3,0.45]
["bitfinex","ETHUSD",1641759640280,3.1016,3205.5,3205.4,0.78064599]
["bitfinex","ETHUSD",1641759640479,3.1016,3205.5,3205.4,6.58064599]
["bitfinex","ETHUSD",1641759640685,3.10330527,3205.5,3205.4,6.58160392]
["bitfinex","ETHUSD",1641759640880,3.10330527,3205.5,3205.4,6.58267059]
["bitfinex","ETHUSD",1641759641081,3.10330527,3205.5,3205.4,6.88267059]
["bitfinex","ETHUSD",1641759641288,3.10330527,3205.5,3205.4,9.42626912]
["bitfinex","ETHUSD",1641759641482,3.10330527,3205.5,3205.4,9.42531313]
["bitfinex","ETHUSD",1641759641881,3.10330527,3205.5,3205.4,9.4243552]
["bitfinex","ETHUSD",1641759642083,3.10330527,3205.5,3205.4,9.42328853]
["bitfinex","ETHUSD",1641759642281,3.10330527,3205.5,3205.4,9.42424452]
["bitfinex","ETHUSD",1641759642682,3.10330527,3205.5,3205.4,9.42520245]
["bitfinex","ETHUSD",1641759642882,3.10330527,3205.5,3205.4,1.08267059]
["bitfinex","ETHUSD",1641759643138,3.10330527,3205.5,3205.4,3.61323892]
["bitfinex","ETHUSD",1641759643340,3.10330527,3205.5,3205.4,1.0817146]
["bitfinex","ETHUSD",1641759643936,3.10330527,3205.5,3205.4,1.07969]
["bitfinex","ETHUSD",1641759644137,3.10330527,3205.5,3205.4,0.77969]
["bitfinex","ETHUSD",1641759644337,3.10330527,3205.5,3205.4,0.78064599]
["bitfinex","ETHUSD",1641759644738,3.10330527,3205.5,3205.4,0.78160392]
["bitfinex","ETHUSD",1641759644938,3.10330527,3205.5,3205.4,0.78267059]
["bitfinex","ETHUSD",1641759645340,3.10330527,3205.5,3205.4,0.7817146]
["bitfinex","ETHUSD",1641759645842,3.10330527,3205.5,3205.4,3.61276651]
["bitfinex","ETHUSD",1641759646041,3.10330527,3205.5,3205.4,3.61074191]
["bitfinex","ETHUSD",1641759646438,3.10330527,3205.5,3205.4,3.6116979]
["bitfinex","ETHUSD",1641759646886,3.10330527,3205.5,3205.4,1.08267059]
["bitfinex","ETHUSD",1641759647484,3.10330527,3205.5,3205.4,1.0817146]
["bitfinex","ETHUSD",1641759647884,3.10330527,3205.5,3205.4,3.65778855]
["bitfinex","ETHUSD",1641759648085,3.10330527,3205.5,3205.4,3.65672188]
["bitfinex","ETHUSD",1641759648496,3.10330527,3205.5,3205.4,1.08064599]
["bitfinex","ETHUSD",1641759648885,3.10330527,3205.5,3205.4,1.08160392]
["bitfinex","ETHUSD",1641759649089,3.10330527,3205.5,3205.4,0.78267059]
["bitfinex","ETHUSD",1641759649686,3.10330527,3205.5,3205.4,0.7817146]
["bitfinex","ETHUSD",1641759649886,3.10330527,3205.5,3205.4,0.00106667]
["bitfinex","ETHUSD",1641759650287,3.10330527,3205.5,3205.1,0.07799]
["bitfinex","ETHUSD",1641759650541,3.10330527,3205.5,3205.4,0.00095599]
["bitfinex","ETHUSD",1641759650742,3.1016,3205.5,3205.4,0.00095599]
["bitfinex","ETHUSD",1641759650940,3.1016,3205.5,3205.4,0.00191392]
["bitfinex","ETHUSD",1641759651145,4.4016,3205.5,3205.4,0.00298059]
["bitfinex","ETHUSD",1641759651542,4.4016,3205.5,3205.4,0.0020246]
["bitfinex","ETHUSD",1641759652142,4.4016,3205.5,3205.1,0.07799]
["bitfinex","ETHUSD",1641759652341,1.35068341,3205.3,3204.8,0.77993]
["bitfinex","ETHUSD",1641759652543,0.00113684,3205.4,3204.8,0.77993]
["bitfinex","ETHUSD",1641759653343,1.21426702,3204.9,3204.8,0.77993]
["bitfinex","ETHUSD",1641759653747,1.21426702,3204.9,3204.8,0.7822037]
["bitfinex","ETHUSD",1641759654586,1.21426702,3204.9,3204.8,0.0022737]
["bitfinex","ETHUSD",1641759654788,1.21426702,3204.9,3204.6,0.77999]
["bitfinex","ETHUSD",1641759654986,1.21426702,3204.9,3204.7,0.00284212]
["bitfinex","ETHUSD",1641759655487,1.21426702,3204.9,3204.4,2.76936501]
["bitfinex","ETHUSD",1641759655686,1.21426702,3204.9,3204.5,0.00113685]
["bitfinex","ETHUSD",1641759655886,1.21426702,3204.9,3204.6,0.77993]
["bitfinex","ETHUSD",1641759657787,0.00792792,3204.8,3204.6,0.77993]
["bitfinex","ETHUSD",1641759658035,1.21426702,3204.9,3204.6,1.07993]
["bitfinex","ETHUSD",1641759658234,1.21586702,3204.9,3204.6,1.07993]
["bitfinex","ETHUSD",1641759658434,0.0016,3204.9,3204.7,0.77988]
["bitfinex","ETHUSD",1641759658636,0.0016,3204.9,3204.8,11.34335456]
["bitfinex","ETHUSD",1641759658938,0.00273684,3204.9,3204.8,11.34335456]
["bitfinex","ETHUSD",1641759659534,0.00273684,3204.9,3204.8,12.68878638]
["bitfinex","ETHUSD",1641759660136,0.00273684,3204.9,3204.8,14.5190606]
["bitfinex","ETHUSD",1641759660534,0.00273684,3204.9,3204.8,14.5210852]
["bitfinex","ETHUSD",1641759661136,0.00273684,3204.9,3204.8,14.52204119]
["bitfinex","ETHUSD",1641759661338,0.00273684,3204.9,3204.8,0.91124481]
["bitfinex","ETHUSD",1641759661540,0.00273684,3204.9,3204.8,0.61028688]
["bitfinex","ETHUSD",1641759661798,0.00273684,3204.9,3204.8,0.45095599]
["bitfinex","ETHUSD",1641759662284,0.00273684,3204.9,3204.8,0.45]
["bitfinex","ETHUSD",1641759667342,0.8665215,3205.2,3204.8,0.45095617]
["bitfinex","ETHUSD",1641759667544,0.8665215,3205.2,3205.0,0.77988]
["bitfinex","ETHUSD",1641759667842,0.00113685,3205.1,3205.0,0.77988]
["bitfinex","ETHUSD",1641759668047,0.00113685,3205.1,3205.0,1.07988]
["bitfinex","ETHUSD",1641759668246,0.00113685,3205.1,3205.0,0.77988]
["bitfinex","ETHUSD",1641759672786,0.00113685,3205.1,3205.0,0.78094681]
["bitfinex","ETHUSD",1641759673042,5.30113685,3205.1,3205.0,0.78094681]
["bitfinex","ETHUSD",1641759673247,6.40578938,3205.1,3205.0,0.00106681]
["bitfinex","ETHUSD",1641759673844,6.40578938,3205.1,3205.0,0.00095611]
["bitfinex","ETHUSD",1641759674048,9.06107823,3205.1,3205.0,0.00095611]
["bitfinex","ETHUSD",1641759674246,4.98483716,3205.1,3204.6,0.78004]
["bitfinex","ETHUSD",1641759674645,3.76107823,3205.1,3204.7,0.00113685]
["bitfinex","ETHUSD",1641759674846,3.76107823,3205.1,3204.8,0.78]
["bitfinex","ETHUSD",1641759675049,3.76107823,3205.1,3205.0,0.00106681]
["bitfinex","ETHUSD",1641759675247,2.6580257,3205.1,3205.0,0.00106681]
["bitfinex","ETHUSD",1641759675449,2.6580257,3205.1,3205.0,0.45106681]
["bitfinex","ETHUSD",1641759675649,2.6580257,3205.1,3205.0,3.125168]
["bitfinex","ETHUSD",1641759675847,2.6580257,3205.1,3205.0,1.60092384]
["bitfinex","ETHUSD",1641759676048,0.00273685,3205.1,3205.0,10.48119806]
["bitfinex","ETHUSD",1641759676249,0.00273685,3205.1,3205.0,12.94352051]
["bitfinex","ETHUSD",1641759676447,0.00273685,3205.1,3205.0,14.50326051]
["bitfinex","ETHUSD",1641759676648,0.00273685,3205.1,3205.0,14.50421856]
["bitfinex","ETHUSD",1641759677087,0.00273685,3205.1,3205.0,14.58220856]
["bitfinex","ETHUSD",1641759677284,0.00273685,3205.1,3205.0,14.58327537]
["bitfinex","ETHUSD",1641759677886,0.00273685,3205.1,3205.0,14.58231732]
["bitfinex","ETHUSD",1641759678089,0.00273685,3205.1,3205.0,12.11892806]
["bitfinex","ETHUSD",1641759678286,0.00273685,3205.1,3205.0,12.11786125]
["bitfinex","ETHUSD",1641759678887,0.00273685,3205.1,3205.0,12.1188193]
["bitfinex","ETHUSD",1641759679186,0.00273685,3205.1,3205.0,12.11988611]
["bitfinex","ETHUSD",1641759679988,0.00273685,3205.1,3205.0,11.81892806]
["bitfinex","ETHUSD",1641759680189,0.00273685,3205.1,3205.0,11.74093806]
["bitfinex","ETHUSD",1641759680388,0.00273685,3205.1,3205.0,11.73987125]
["bitfinex","ETHUSD",1641759680835,0.00273685,3205.1,3205.0,11.7408293]
["bitfinex","ETHUSD",1641759681237,0.00273685,3205.1,3205.0,11.74189611]
["bitfinex","ETHUSD",1641759681436,0.00273685,3205.1,3205.0,3.54189611]
["bitfinex","ETHUSD",1641759681838,0.00273685,3205.1,3205.0,3.54093806]
["bitfinex","ETHUSD",1641759682142,0.00273685,3205.1,3205.0,7.54093806]
["bitfinex","ETHUSD",1641759682341,0.00273685,3205.1,3205.0,7.53987125]
["bitfinex","ETHUSD",1641759682838,0.00273685,3205.1,3205.0,7.5408293]
["bitfinex","ETHUSD",1641759683240,0.00273685,3205.1,3205.0,7.40055508]
["bitfinex","ETHUSD",1641759683442,0.00273685,3205.1,3205.0,7.40162189]
["bitfinex","ETHUSD",1641759684041,3.1,3205.5,3205.0,7.40066384]
["bitfinex","ETHUSD",1641759684300,3.1,3205.5,3205.2,1.5593735]
["bitfinex","ETHUSD",1641759684493,0.00170527,3205.4,3205.3,0.45]
["bitfinex","ETHUSD",1641759685193,0.00170527,3205.4,3205.3,1.64642054]
["bitfinex","ETHUSD",1641759685391,0.00170527,3205.4,3205.3,2.42613054]
["bitfinex","ETHUSD",1641759690045,0.00170527,3205.4,3205.3,3.80412054]
["bitfinex","ETHUSD",1641759690241,3.1016,3205.5,3205.4,12.13878]
["bitfinex","ETHUSD",1641759690443,3.1016,3205.5,3205.4,12.58878]
["bitfinex","ETHUSD",1641759690842,0.00138862,3205.9,3205.4,12.58878]
["bitfinex","ETHUSD",1641759691042,7.81601732,3206.5,3206.1,1.47283194]
["bitfinex","ETHUSD",1641759691043,8.02352338,3206.5,3206.1,1.47283194]
["bitfinex","ETHUSD",1641759691243,5.16867982,3206.5,3206.1,1.47283194]
["bitfinex","ETHUSD",1641759691643,2.65472711,3206.4,3206.1,1.47283194]
["bitfinex","ETHUSD",1641759692188,0.00511582,3206.3,3206.1,1.47283194]
["bitfinex","ETHUSD",1641759692486,2.65472711,3206.5,3206.2,1.55911]
["bitfinex","ETHUSD",1641759692886,0.00511582,3206.3,3206.2,1.55911]
["bitfinex","ETHUSD",1641759693385,0.00625266,3206.5,3206.2,1.50911]
["bitfinex","ETHUSD",1641759693786,0.00568424,3206.4,3206.2,1.50911]
["bitfinex","ETHUSD",1641759694186,0.00625266,3206.5,3206.2,1.50911]
["bitfinex","ETHUSD",1641759694495,0.00568424,3206.4,3206.2,1.50911]
["bitfinex","ETHUSD",1641759694888,0.0016,3206.4,3206.1,0.78155174]
["bitfinex","ETHUSD",1641759695100,0.00733038,3206.3,3206.1,0.78155174]
["bitfinex","ETHUSD",1641759695291,0.00733038,3206.3,3206.1,0.78144302]
["bitfinex","ETHUSD",1641759695547,0.00454739,3206.2,3206.1,0.78144302]
["bitfinex","ETHUSD",1641759695843,0.00454739,3206.2,3206.1,0.78048772]
["bitfinex","ETHUSD",1641759696045,0.00454739,3206.2,3206.1,0.00095772]
["bitfinex","ETHUSD",1641759696245,0.00454739,3206.2,3205.9,1.18075852]
["bitfinex","ETHUSD",1641759696646,0.00397897,3206.1,3205.9,1.18075852]
["bitfinex","ETHUSD",1641759697043,0.00341054,3206.0,3205.9,1.96044852]
["bitfinex","ETHUSD",1641759700691,0.00341054,3206.0,3205.9,0.77969]
["bitfinex","ETHUSD",1641759700892,3.10341054,3206.0,3205.9,0.77969]
["bitfinex","ETHUSD",1641759701294,3.10341054,3206.0,3205.7,0.77979]
["bitfinex","ETHUSD",1641759701793,0.00284212,3205.9,3205.7,0.77979]
["bitfinex","ETHUSD",1641759701990,2.41303748,3206.0,3205.7,0.77979]
["bitfinex","ETHUSD",1641759702392,1.31308586,3205.9,3205.7,0.77979]
["bitfinex","ETHUSD",1641759703243,2.41303748,3206.0,3205.8,3.45950202]
["bitfinex","ETHUSD",1641759703439,2.41303748,3206.0,3205.9,3.6779469]
["bitfinex","ETHUSD",1641759703638,1.18772586,3206.2,3206.0,4.95]
["bitfinex","ETHUSD",1641759703839,0.07797,3206.3,3206.1,3.03870408]
["bitfinex","ETHUSD",1641759704040,0.07797,3206.3,3206.2,2.44809787]
["bitfinex","ETHUSD",1641759704241,0.07797,3206.3,3206.2,2.89809787]
["bitfinex","ETHUSD",1641759704439,0.0802437,3206.3,3206.2,7.68311683]
["bitfinex","ETHUSD",1641759704641,0.0802437,3206.3,3206.2,4.1551658]
["bitfinex","ETHUSD",1641759705645,0.0802437,3206.3,3206.2,2.78835]
["bitfinex","ETHUSD",1641759706042,0.0022737,3206.3,3206.2,3.08835]
["bitfinex","ETHUSD",1641759706801,0.0022737,3206.3,3206.2,4.08835]
["bitfinex","ETHUSD",1641759706993,0.0022737,3206.3,3206.2,4.4336873]
["bitfinex","ETHUSD",1641759708092,0.0022737,3206.3,3206.2,6.86243171]
["bitfinex","ETHUSD",1641759708492,0.0022737,3206.3,3206.2,6.86338698]
["bitfinex","ETHUSD",1641759708892,0.0022737,3206.3,3206.2,6.86434181]
["bitfinex","ETHUSD",1641759709194,1.41219925,3206.6,3206.3,7.75]
["bitfinex","ETHUSD",1641759709394,1.41219925,3206.6,3206.5,11.1794]
["bitfinex","ETHUSD",1641759709593,1.41219925,3206.6,3206.5,1.5294]
["bitfinex","ETHUSD",1641759709791,1.41219925,3206.6,3206.5,6.36179491]
["bitfinex","ETHUSD",1641759710639,4.51219925,3206.6,3206.5,6.36179491]
["bitfinex","ETHUSD",1641759711639,4.51219925,3206.6,3206.5,6.06179491]
["bitfinex","ETHUSD",1641759711838,4.51219925,3206.6,3206.5,6.36179491]
["bitfinex","ETHUSD",1641759712046,4.51219925,3206.6,3206.5,4.90031258]
["bitfinex","ETHUSD",1641759712243,4.51219925,3206.6,3206.5,2.4446439]
["bitfinex","ETHUSD",1641759712640,4.51219925,3206.6,3206.5,4.94720092]
["bitfinex","ETHUSD",1641759712840,6.11,3206.7,3206.6,6.25]
["bitfinex","ETHUSD",1641759713039,6.11,3206.7,3206.6,11.6896067]
["bitfinex","ETHUSD",1641759713240,6.11227369,3206.7,3206.6,12.6896067]
["bitfinex","ETHUSD",1641759713443,2.8261066,3206.8,3206.7,5.0]
["bitfinex","ETHUSD",1641759713642,2.8261066,3206.8,3206.7,11.69229936]
["bitfinex","ETHUSD",1641759714313,2.8261066,3206.8,3206.7,12.47157816]
["bitfinex","ETHUSD",1641759714496,2.8261066,3206.8,3206.7,7.47157816]
["bitfinex","ETHUSD",1641759715296,2.8261066,3206.8,3206.7,3.64453314]
["bitfinex","ETHUSD",1641759715696,2.8261066,3206.8,3206.7,3.34453314]
["bitfinex","ETHUSD",1641759715897,2.8261066,3206.8,3206.7,2.56525434]
["bitfinex","ETHUSD",1641759717099,2.8261066,3206.8,3206.7,0.97286172]
["bitfinex","ETHUSD",1641759717499,2.8261066,3206.8,3206.7,2.57286172]
["bitfinex","ETHUSD",1641759717698,2.8261066,3206.8,3206.7,1.42286172]
["bitfinex","ETHUSD",1641759717898,2.8261066,3206.8,3206.7,2.20214172]
["bitfinex","ETHUSD",1641759718539,2.8261066,3206.8,3206.7,1.22928]
["bitfinex","ETHUSD",1641759718747,2.8261066,3206.8,3206.7,1.23023513]
["bitfinex","ETHUSD",1641759719241,2.8261066,3206.8,3206.7,1.23118981]
["bitfinex","ETHUSD",1641759719642,2.8261066,3206.8,3206.7,2.5268386]
["bitfinex","ETHUSD",1641759719844,2.8261066,3206.8,3206.7,1.23023468]
["bitfinex","ETHUSD",1641759720342,2.8261066,3206.8,3206.7,1.22928]
["bitfinex","ETHUSD",1641759720945,2.8261066,3206.8,3206.7,1.23023513]
["bitfinex","ETHUSD",1641759721347,2.8261066,3206.8,3206.7,1.23118981]
["bitfinex","ETHUSD",1641759721549,2.8261066,3206.8,3206.7,2.01056711]
["bitfinex","ETHUSD",1641759721990,2.8261066,3206.8,3206.7,2.00961198]
["bitfinex","ETHUSD",1641759722388,2.8261066,3206.8,3206.7,2.0086573]
["bitfinex","ETHUSD",1641759722788,2.8261066,3206.8,3206.7,2.00961243]
["bitfinex","ETHUSD",1641759722989,2.8261066,3206.8,3206.7,3.38472707]
["bitfinex","ETHUSD",1641759723191,2.8261066,3206.8,3206.7,2.60534977]
["bitfinex","ETHUSD",1641759723391,2.8261066,3206.8,3206.7,2.60630445]
["bitfinex","ETHUSD",1641759723893,2.8261066,3206.8,3206.7,2.60534932]
["bitfinex","ETHUSD",1641759724491,2.8261066,3206.8,3206.7,2.60439464]
["bitfinex","ETHUSD",1641759724991,2.8261066,3206.8,3206.7,2.60534977]
["bitfinex","ETHUSD",1641759725392,2.8261066,3206.8,3206.7,2.60630445]
["bitfinex","ETHUSD",1641759725854,1.19946216,3207.1,3206.8,2.8261066]
["bitfinex","ETHUSD",1641759726059,1.19946216,3207.1,3207.0,12.77921]
["bitfinex","ETHUSD",1641759726253,1.19946216,3207.1,3207.0,18.85321]
["bitfinex","ETHUSD",1641759726458,1.19946216,3207.1,3207.0,37.16321]
["bitfinex","ETHUSD",1641759726652,1.0534285,3207.6,3207.0,38.24348422]
["bitfinex","ETHUSD",1641759726852,1.0534285,3207.6,3207.0,19.93348422]
["bitfinex","ETHUSD",1641759727055,0.00454739,3207.5,3207.3,0.77914]
["bitfinex","ETHUSD",1641759727256,6.11,3208.3,3207.5,12.35]
["bitfinex","ETHUSD",1641759727455,6.11,3208.3,3207.6,12.75]
["bitfinex","ETHUSD",1641759727653,6.11,3208.3,3207.7,0.45]
["bitfinex","ETHUSD",1641759727853,6.11,3208.3,3207.7,1.45]
["bitfinex","ETHUSD",1641759728053,0.00397896,3208.2,3207.7,0.53027422]
["bitfinex","ETHUSD",1641759728252,0.00397896,3208.2,3208.0,0.7791]
["bitfinex","ETHUSD",1641759728454,1.20292207,3208.6,3208.1,1.75987535]
["bitfinex","ETHUSD",1641759728652,1.20292207,3208.6,3208.1,0.45]
["bitfinex","ETHUSD",1641759729799,1.20292207,3208.6,3208.3,1.55819]
["bitfinex","ETHUSD",1641759730003,1.20292207,3208.6,3208.4,0.45]
["bitfinex","ETHUSD",1641759730201,2.65318185,3208.5,3208.3,0.65819]
["bitfinex","ETHUSD",1641759730401,2.65318185,3208.5,3208.4,0.45]
["bitfinex","ETHUSD",1641759730599,2.65318185,3208.5,3207.6,1.1719]
["bitfinex","ETHUSD",1641759730806,1.0,3208.4,3207.7,0.45]
["bitfinex","ETHUSD",1641759731003,3.00819916,3208.3,3207.7,0.45]
["bitfinex","ETHUSD",1641759731203,2.99315658,3208.3,3207.7,0.45]
["bitfinex","ETHUSD",1641759731404,0.00397896,3208.2,3207.7,0.45]
["bitfinex","ETHUSD",1641759731608,1.36175064,3208.1,3207.7,0.45]
["bitfinex","ETHUSD",1641759731803,1.34057397,3208.0,3207.7,0.45]
["bitfinex","ETHUSD",1641759732004,0.00284211,3208.0,3207.8,0.7793]
["bitfinex","ETHUSD",1641759732205,0.00227369,3207.9,3207.8,0.7793]
["bitfinex","ETHUSD",1641759732705,2.65545554,3207.9,3207.8,0.7793]
["bitfinex","ETHUSD",1641759733147,0.00227369,3207.9,3207.8,0.7793]
["bitfinex","ETHUSD",1641759733745,0.00227369,3207.9,3207.8,0.78025435]
["bitfinex","ETHUSD",1641759733948,0.00227369,3207.9,3207.8,0.00095435]
["bitfinex","ETHUSD",1641759734748,0.00227369,3207.9,3207.7,0.45]
["bitfinex","ETHUSD",1641759735147,0.00170527,3207.8,3207.7,0.45]
["bitfinex","ETHUSD",1641759735950,0.00170527,3207.8,3207.7,1.2293]
["bitfinex","ETHUSD",1641759736548,0.00170527,3207.8,3207.7,1.5293]
["bitfinex","ETHUSD",1641759736993,0.00170527,3207.8,3207.7,1.2293]
["bitfinex","ETHUSD",1641759737193,0.00170527,3207.8,3207.7,0.7793]
["bitfinex","ETHUSD",1641759737491,0.00170527,3207.8,3207.5,0.85729]
["bitfinex","ETHUSD",1641759737892,0.00113684,3207.7,3207.5,0.85729]
["bitfinex","ETHUSD",1641759738092,0.00113684,3207.7,3207.5,0.77937]
["bitfinex","ETHUSD",1641759738292,0.00227369,3207.9,3207.5,0.77937]
["bitfinex","ETHUSD",1641759738494,0.00227369,3207.9,3207.7,0.77921]
["bitfinex","ETHUSD",1641759738694,0.00170527,3207.8,3207.7,0.77921]
["bitfinex","ETHUSD",1641759740396,0.00170527,3207.8,3207.7,0.78016435]
["bitfinex","ETHUSD",1641759741642,0.00170527,3207.8,3207.7,0.77921]
["bitfinex","ETHUSD",1641759742644,1.55450823,3207.8,3207.7,0.78111918]
["bitfinex","ETHUSD",1641759743445,4.20769008,3207.8,3207.7,0.78111918]
["bitfinex","ETHUSD",1641759743846,4.20769008,3207.8,3207.7,0.77921]
["bitfinex","ETHUSD",1641759744146,1.55450823,3207.8,3207.7,0.77921]
["bitfinex","ETHUSD",1641759744592,1.55450823,3207.8,3207.7,0.78016483]
["bitfinex","ETHUSD",1641759745195,1.55450823,3207.8,3207.7,0.78111921]
["bitfinex","ETHUSD",1641759745392,0.00170527,3207.8,3207.7,0.78111921]
["bitfinex","ETHUSD",1641759745793,0.00170527,3207.8,3207.7,0.78016438]
["bitfinex","ETHUSD",1641759746392,0.00170527,3207.8,3207.7,0.77921]
["bitfinex","ETHUSD",1641759746795,0.00330527,3207.8,3207.7,0.78016483]
["bitfinex","ETHUSD",1641759746996,0.00330527,3207.8,3207.7,0.00095483]
["bitfinex","ETHUSD",1641759747193,4.25330527,3207.8,3207.7,0.00190921]
["bitfinex","ETHUSD",1641759747796,4.25330527,3207.8,3207.7,0.00095438]
["bitfinex","ETHUSD",1641759748055,11.97741507,3207.8,3207.7,0.00095438]
["bitfinex","ETHUSD",1641759748250,12.27741507,3207.8,3207.7,0.00095438]
["bitfinex","ETHUSD",1641759748451,0.01936914,3207.7,3207.0,2.373677]
["bitfinex","ETHUSD",1641759748653,1.55052114,3207.2,3207.1,0.7817437]
["bitfinex","ETHUSD",1641759749759,1.30030914,3207.2,3207.1,0.7817437]
["bitfinex","ETHUSD",1641759750155,3.95373612,3207.2,3207.1,0.7817437]
["bitfinex","ETHUSD",1641759750352,3.95373612,3207.2,3207.1,0.8596937]
["bitfinex","ETHUSD",1641759750754,1.30030914,3207.2,3207.1,0.8596937]
["bitfinex","ETHUSD",1641759751156,0.00251001,3207.7,3207.1,0.8596937]
["bitfinex","ETHUSD",1641759751553,0.00251001,3207.7,3207.2,0.00170527]
["bitfinex","ETHUSD",1641759751809,3.09829473,3207.2,3207.1,0.07795]
["bitfinex","ETHUSD",1641759752592,4.46974868,3207.2,3207.1,0.07795]
["bitfinex","ETHUSD",1641759752796,4.46974868,3207.2,3207.1,0.85732]
["bitfinex","ETHUSD",1641759753795,4.46974868,3207.2,3207.0,3.932497]
["bitfinex","ETHUSD",1641759753996,4.46974868,3207.2,3207.0,2.373677]
["bitfinex","ETHUSD",1641759754397,7.12363825,3207.2,3207.0,2.373677]
["bitfinex","ETHUSD",1641759755198,2.65388957,3207.1,3207.0,2.373677]
["bitfinex","ETHUSD",1641759755644,2.65388957,3207.1,3207.0,2.37481385]
["bitfinex","ETHUSD",1641759756447,4.46974868,3207.2,3207.0,2.37481385]
["bitfinex","ETHUSD",1641759757243,4.46974868,3207.2,3207.0,0.78245085]
["bitfinex","ETHUSD",1641759757648,5.47532322,3207.2,3207.1,0.00095438]
["bitfinex","ETHUSD",1641759758647,5.47532322,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759760593,5.47532322,3207.2,3207.0,0.78149692]
["bitfinex","ETHUSD",1641759761793,5.47532322,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759763844,6.25488642,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759764944,5.35,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759765143,1.3,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759765346,1.3,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759765347,0.07795,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759765645,1.37795,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759766044,1.37795,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759766444,0.07795,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759766644,4.47134868,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759767198,4.47134868,3207.2,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759767500,4.47134868,3207.2,3207.0,1.56191207]
["bitfinex","ETHUSD",1641759768099,4.47134868,3207.2,3207.0,1.56095713]
["bitfinex","ETHUSD",1641759768299,4.47134868,3207.2,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759768700,4.47134868,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759768900,4.47134868,3207.2,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759769500,4.47134868,3207.2,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759770001,4.47134868,3207.2,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759770647,4.47134868,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759771046,4.47134868,3207.2,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759771448,4.47134868,3207.2,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759772147,4.47134868,3207.2,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759772349,4.43759224,3207.2,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759772549,4.43759224,3207.2,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759772952,2.65393995,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759773149,2.65393995,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759773549,2.65393995,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759774155,2.65393995,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759774600,2.65393995,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759775098,2.65393995,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759775701,2.65393995,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759776302,2.65393995,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759776701,2.65393995,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759777103,2.65393995,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759777702,2.65393995,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759778341,2.65393995,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759778945,2.65393995,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759779346,2.65393995,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759779745,2.65393995,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759780145,2.65713995,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759780346,2.65713995,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759780647,0.0032,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759781044,0.0032,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759781245,0.0032,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759781899,0.0032,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759782495,0.0032,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759782896,0.0032,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759783299,0.0032,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759783897,0.0032,3207.1,3207.0,0.78245207]
["bitfinex","ETHUSD",1641759784498,0.0032,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759784700,2.65711812,3207.1,3207.0,0.78149713]
["bitfinex","ETHUSD",1641759784899,3.79860339,3207.1,3207.0,0.78054209]
["bitfinex","ETHUSD",1641759785298,3.79860339,3207.1,3207.0,0.78149703]
["bitfinex","ETHUSD",1641759785540,3.79860339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759785741,3.79860339,3207.1,3207.0,0.78131522]
["bitfinex","ETHUSD",1641759786641,3.79860339,3207.1,3207.0,0.78036028]
["bitfinex","ETHUSD",1641759786842,3.79860339,3207.1,3207.0,0.77940524]
["bitfinex","ETHUSD",1641759787443,3.79860339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759787840,3.79860339,3207.1,3207.0,0.78131522]
["bitfinex","ETHUSD",1641759788548,3.79860339,3207.1,3207.0,0.78036028]
["bitfinex","ETHUSD",1641759789041,3.79860339,3207.1,3207.0,0.77940524]
["bitfinex","ETHUSD",1641759789504,4.09860339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759789802,5.17655339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759790002,5.17655339,3207.1,3207.0,0.78131522]
["bitfinex","ETHUSD",1641759790604,5.17655339,3207.1,3207.0,0.78036028]
["bitfinex","ETHUSD",1641759791004,5.17655339,3207.1,3207.0,0.77940524]
["bitfinex","ETHUSD",1641759791605,5.17655339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759791606,3.87655339,3207.1,3207.0,0.78036018]
["bitfinex","ETHUSD",1641759792008,3.87655339,3207.1,3207.0,0.78131522]
["bitfinex","ETHUSD",1641759792208,3.79860339,3207.1,3207.0,0.78131522]
["bitfinex","ETHUSD",1641759792606,3.79860339,3207.1,3207.0,0.78036028]
["bitfinex","ETHUSD",1641759793042,3.79860339,3207.1,3207.0,0.77940524]
["bitfinex","ETHUSD",1641759793444,5.47655339,3207.1,3207.0,0.77940524]
["bitfinex","ETHUSD",1641759793643,5.47655339,3207.1,3206.5,0.07795]
["bitfinex","ETHUSD",1641759793644,0.01969749,3206.9,3206.5,0.07795]
["bitfinex","ETHUSD",1641759793851,0.0078256,3206.7,3206.5,0.07795]
["bitfinex","ETHUSD",1641759794143,0.01108805,3206.8,3206.6,0.00341054]
["bitfinex","ETHUSD",1641759794445,6.5549615,3206.7,3206.6,0.00341054]
["bitfinex","ETHUSD",1641759794745,6.5549615,3206.7,3205.4,1.25883086]
["bitfinex","ETHUSD",1641759794746,12.34177706,3206.6,3204.9,4.4098]
["bitfinex","ETHUSD",1641759794948,12.34177706,3206.6,3205.0,1.1365]
["bitfinex","ETHUSD",1641759794949,0.00951606,3206.4,3205.0,1.1365]
["bitfinex","ETHUSD",1641759795143,0.07797,3206.3,3205.0,1.14559478]
["bitfinex","ETHUSD",1641759795344,0.07797,3206.3,3205.1,2.44242965]
["bitfinex","ETHUSD",1641759795543,3.88248812,3206.6,3205.5,1.39928367]
["bitfinex","ETHUSD",1641759795745,0.7797934,3206.2,3205.6,0.77984]
["bitfinex","ETHUSD",1641759795944,0.7797934,3206.2,3205.6,0.78552424]
["bitfinex","ETHUSD",1641759796144,0.7797934,3206.2,3205.7,0.00511582]
["bitfinex","ETHUSD",1641759796545,0.07797,3206.1,3205.7,0.00511582]
["bitfinex","ETHUSD",1641759796818,0.779872,3205.9,3205.6,0.00568424]
["bitfinex","ETHUSD",1641759797208,2.65391812,3206.1,3205.5,0.00625266]
["bitfinex","ETHUSD",1641759797406,2.65391812,3206.1,3205.2,0.00795793]
["bitfinex","ETHUSD",1641759797606,2.21924623,3206.0,3205.2,0.00795793]
["bitfinex","ETHUSD",1641759797807,2.21924623,3206.0,3205.1,0.00852636]
["bitfinex","ETHUSD",1641759797808,1.19751151,3205.4,3205.1,0.00852636]
["bitfinex","ETHUSD",1641759798010,1.19751151,3205.4,3205.3,1.55967]
["bitfinex","ETHUSD",1641759798210,2.21924623,3206.0,3205.3,1.55967]
["bitfinex","ETHUSD",1641759798211,2.29723623,3206.0,3205.3,1.55967]
["bitfinex","ETHUSD",1641759798410,2.57882023,3206.0,3205.3,1.56705951]
["bitfinex","ETHUSD",1641759798610,2.57882023,3206.0,3205.5,0.77986]
["bitfinex","ETHUSD",1641759798913,2.57882023,3206.0,3205.6,0.00568424]
["bitfinex","ETHUSD",1641759798914,1.59358323,3206.0,3205.6,0.00568424]
["bitfinex","ETHUSD",1641759799110,2.15530598,3205.8,3205.6,0.00568424]
["bitfinex","ETHUSD",1641759799411,1.37541238,3205.8,3205.6,0.00568424]
["bitfinex","ETHUSD",1641759799812,1.37541238,3205.8,3205.4,0.00682109]
["bitfinex","ETHUSD",1641759800110,1.5597439,3206.2,3205.5,0.77985]
["bitfinex","ETHUSD",1641759800312,0.07797,3206.5,3205.6,3.58153521]
["bitfinex","ETHUSD",1641759800558,8.03011898,3206.6,3205.7,0.45]
["bitfinex","ETHUSD",1641759800754,8.03011898,3206.6,3205.8,2.91625546]
["bitfinex","ETHUSD",1641759800955,8.03011898,3206.6,3205.8,2.90299704]
["bitfinex","ETHUSD",1641759801255,0.0741479,3206.6,3205.9,0.00397897]
["bitfinex","ETHUSD",1641759801460,1.34012402,3206.4,3206.2,0.77967]
["bitfinex","ETHUSD",1641759801854,1.34012402,3206.4,3206.3,0.00170527]
["bitfinex","ETHUSD",1641759803659,2.11987672,3206.4,3206.1,0.00284212]
["bitfinex","ETHUSD",1641759804295,0.00963837,3206.3,3205.8,0.00454739]
["bitfinex","ETHUSD",1641759804498,1.34012402,3206.4,3205.8,0.00454739]
["bitfinex","ETHUSD",1641759804697,1.34012402,3206.4,3205.7,0.00511582]
["bitfinex","ETHUSD",1641759805100,1.39421178,3205.8,3205.7,0.00511582]
["bitfinex","ETHUSD",1641759805296,1.39421178,3205.8,3205.7,0.78491582]
["bitfinex","ETHUSD",1641759807899,1.7797982,3206.2,3205.7,0.78491582]
["bitfinex","ETHUSD",1641759808148,0.00137317,3206.3,3205.7,0.78491582]
["bitfinex","ETHUSD",1641759808351,0.00137317,3206.3,3206.0,0.77971]
["bitfinex","ETHUSD",1641759808747,0.00137317,3206.3,3206.1,0.00284212]
["bitfinex","ETHUSD",1641759809253,1.17668895,3206.2,3205.7,1.1042203]
["bitfinex","ETHUSD",1641759809451,1.17668895,3206.2,3205.9,2.77742841]
["bitfinex","ETHUSD",1641759809950,0.00137317,3206.3,3206.1,0.77973]
["bitfinex","ETHUSD",1641759810150,0.07796,3206.5,3206.1,0.77973]
["bitfinex","ETHUSD",1641759810349,0.07796,3206.5,3206.2,0.0022737]
["bitfinex","ETHUSD",1641759810951,0.853876,3206.6,3206.2,0.0022737]
["bitfinex","ETHUSD",1641759811354,2.29279496,3206.6,3206.1,0.77973]
["bitfinex","ETHUSD",1641759811555,0.7797577,3206.4,3206.1,0.77973]
["bitfinex","ETHUSD",1641759812003,2.65616849,3206.5,3206.1,0.77973]
["bitfinex","ETHUSD",1641759812204,0.00170527,3206.5,3206.1,0.77973]
["bitfinex","ETHUSD",1641759812408,0.00113685,3206.4,3206.1,0.77973]
["bitfinex","ETHUSD",1641759812805,0.00113685,3206.4,3205.9,1.21801841]
["bitfinex","ETHUSD",1641759813004,0.00113685,3206.4,3205.9,0.77977]
["bitfinex","ETHUSD",1641759813204,0.00113685,3206.4,3206.0,0.00113685]
["bitfinex","ETHUSD",1641759813607,0.07796,3206.3,3206.0,0.00113685]
["bitfinex","ETHUSD",1641759814007,1.55053643,3206.2,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759814209,0.07797,3206.1,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759814411,1.07736704,3205.8,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759814608,0.00765119,3205.7,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759814808,0.00765119,3205.7,3205.2,0.00568423]
["bitfinex","ETHUSD",1641759815109,0.7799289,3205.7,3205.2,0.77993]
["bitfinex","ETHUSD",1641759815314,1.41116524,3205.4,3205.2,0.77993]
["bitfinex","ETHUSD",1641759815563,1.41116524,3205.4,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759816445,1.41116524,3205.4,3205.0,0.00682108]
["bitfinex","ETHUSD",1641759816649,0.7799239,3205.8,3205.0,0.78680108]
["bitfinex","ETHUSD",1641759816951,0.00137317,3205.9,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759817151,0.00137317,3205.9,3205.4,1.55956]
["bitfinex","ETHUSD",1641759817545,0.00137317,3205.9,3205.5,0.00397896]
["bitfinex","ETHUSD",1641759817746,1.47959842,3205.8,3205.5,0.00397896]
["bitfinex","ETHUSD",1641759817946,1.47959842,3205.8,3205.5,0.78375896]
["bitfinex","ETHUSD",1641759818346,1.47959842,3205.8,3205.6,0.00341054]
["bitfinex","ETHUSD",1641759820008,0.7798407,3206.2,3205.6,0.00341054]
["bitfinex","ETHUSD",1641759820214,1.0,3206.1,3205.7,0.77982]
["bitfinex","ETHUSD",1641759820609,0.07797,3206.3,3205.8,0.00227369]
["bitfinex","ETHUSD",1641759821009,1.31069476,3206.0,3205.8,0.00227369]
["bitfinex","ETHUSD",1641759821410,1.31069476,3206.0,3205.6,0.77983]
["bitfinex","ETHUSD",1641759821609,1.61069476,3206.0,3205.6,0.77983]
["bitfinex","ETHUSD",1641759821810,1.61069476,3206.0,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759822410,0.07797,3205.9,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759822811,0.07797,3205.9,3205.4,0.00454739]
["bitfinex","ETHUSD",1641759823658,1.42595439,3205.5,3205.4,0.00454739]
["bitfinex","ETHUSD",1641759824260,1.42595439,3205.5,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759824460,1.42470858,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759825161,1.42470858,3205.5,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759825363,0.7800255,3205.4,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759825562,1.5514059,3204.9,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759826461,0.7713799,3204.9,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759826664,0.8580155,3205.4,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759826907,3.1,3204.9,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759827508,3.1,3204.9,3204.7,1.55997]
["bitfinex","ETHUSD",1641759827708,3.1,3204.9,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759828512,3.1,3204.9,3204.4,1.57036162]
["bitfinex","ETHUSD",1641759828711,3.1,3204.9,3204.5,0.0096632]
["bitfinex","ETHUSD",1641759829311,3.1,3204.9,3204.7,1.55999]
["bitfinex","ETHUSD",1641759829709,3.1,3204.9,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759830754,3.1,3204.9,3204.8,0.78792793]
["bitfinex","ETHUSD",1641759831152,3.1,3204.9,3204.8,0.77997]
["bitfinex","ETHUSD",1641759833255,3.1,3204.9,3204.8,5.97997]
["bitfinex","ETHUSD",1641759833455,3.1,3204.9,3204.8,0.77997]
["bitfinex","ETHUSD",1641759833656,3.1,3204.9,3204.8,0.78792793]
["bitfinex","ETHUSD",1641759833856,3.1,3204.9,3204.8,0.77997]
["bitfinex","ETHUSD",1641759839550,3.1,3204.9,3204.8,0.78792793]
["bitfinex","ETHUSD",1641759840154,3.1,3204.9,3204.8,0.77997]
["bitfinex","ETHUSD",1641759840952,3.1,3204.9,3204.8,1.9884708]
["bitfinex","ETHUSD",1641759841355,3.1,3204.9,3204.8,1.99642873]
["bitfinex","ETHUSD",1641759842909,3.1,3204.9,3204.8,0.78792793]
["bitfinex","ETHUSD",1641759843312,3.1,3204.9,3204.8,0.77997]
["bitfinex","ETHUSD",1641759844615,3.1,3204.9,3204.8,3.33132328]
["bitfinex","ETHUSD",1641759844811,3.1,3204.9,3204.8,3.35703607]
["bitfinex","ETHUSD",1641759845012,3.1,3204.9,3204.8,3.364994]
["bitfinex","ETHUSD",1641759845216,3.7485,3205.9,3204.9,12.3]
["bitfinex","ETHUSD",1641759845411,3.7485,3205.9,3205.4,0.77978]
["bitfinex","ETHUSD",1641759845655,1.19875774,3206.1,3205.7,1.46664443]
["bitfinex","ETHUSD",1641759846052,1.19875774,3206.1,3205.8,0.00227369]
["bitfinex","ETHUSD",1641759846754,2.65473868,3206.0,3205.7,1.55949]
["bitfinex","ETHUSD",1641759847153,2.65473868,3206.0,3205.8,0.00227369]
["bitfinex","ETHUSD",1641759847351,2.65473868,3206.0,3205.9,0.77976]
["bitfinex","ETHUSD",1641759847755,2.65473868,3206.0,3205.9,0.78146527]
["bitfinex","ETHUSD",1641759848355,2.85473868,3206.0,3205.9,0.78146527]
["bitfinex","ETHUSD",1641759848754,2.85473868,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641759849155,1.36785784,3206.0,3205.8,0.78207369]
["bitfinex","ETHUSD",1641759849401,4.02259652,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641759851007,2.85473868,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641759851606,4.15473868,3206.0,3205.9,0.00170527]
["bitfinex","ETHUSD",1641759851807,4.15473868,3206.0,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759851808,0.0367798,3205.9,3205.7,0.00284212]
["bitfinex","ETHUSD",1641759852009,0.04190924,3205.7,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759852208,0.02357373,3205.5,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759852406,1.44322139,3205.5,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759852607,1.35034501,3205.0,3204.6,1.24475812]
["bitfinex","ETHUSD",1641759852806,1.35034501,3205.0,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759853061,0.0076514,3204.9,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759853250,1.35034501,3205.0,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759853851,0.07799,3205.4,3204.7,0.78858635]
["bitfinex","ETHUSD",1641759854051,0.07799,3205.4,3204.7,3.22877316]
["bitfinex","ETHUSD",1641759854251,0.65428427,3205.6,3204.9,0.01244594]
["bitfinex","ETHUSD",1641759854655,0.65428427,3205.6,3205.0,0.00682108]
["bitfinex","ETHUSD",1641759854852,0.65428427,3205.6,3205.2,0.77984]
["bitfinex","ETHUSD",1641759855251,1.32689752,3205.3,3205.2,0.77984]
["bitfinex","ETHUSD",1641759855655,1.32689752,3205.3,3205.2,0.78552423]
["bitfinex","ETHUSD",1641759855853,0.65428427,3205.6,3205.2,0.78552423]
["bitfinex","ETHUSD",1641759856152,0.65428427,3205.6,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759856553,1.43421637,3205.6,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759856805,0.65428427,3205.6,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759857007,1.24109033,3205.5,3205.3,0.00511581]
["bitfinex","ETHUSD",1641759857403,1.24109033,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759858402,1.74109033,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759858804,2.52106663,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759859203,1.44109033,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759859405,1.74109033,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759859804,1.74109033,3205.5,3205.1,0.78621266]
["bitfinex","ETHUSD",1641759860406,1.74109033,3205.5,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759860962,1.74109033,3205.5,3205.0,0.77999]
["bitfinex","ETHUSD",1641759861156,0.07799,3205.4,3205.0,0.77999]
["bitfinex","ETHUSD",1641759861355,0.07799,3205.4,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759861356,0.8579866,3205.4,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759861759,0.00706164,3205.3,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759861958,1.8579866,3205.4,3205.1,0.00625266]
["bitfinex","ETHUSD",1641759862158,1.8579866,3205.4,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759862360,1.07799,3205.4,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759862561,0.7800412,3205.2,3204.8,0.78003]
["bitfinex","ETHUSD",1641759863164,1.25729351,3204.9,3204.8,0.78003]
["bitfinex","ETHUSD",1641759863565,1.25729351,3204.9,3204.8,0.73003]
["bitfinex","ETHUSD",1641759864300,0.8580312,3205.2,3204.8,0.73003]
["bitfinex","ETHUSD",1641759864502,0.07799,3205.3,3204.8,0.73003]
["bitfinex","ETHUSD",1641759864703,0.37799,3205.3,3204.8,0.73003]
["bitfinex","ETHUSD",1641759864902,0.33799,3205.3,3204.8,0.73003]
["bitfinex","ETHUSD",1641759865302,0.07799,3205.3,3204.8,0.73003]
["bitfinex","ETHUSD",1641759865504,1.53973271,3204.9,3204.8,0.73003]
["bitfinex","ETHUSD",1641759866208,2.6550909,3205.2,3204.8,0.73003]
["bitfinex","ETHUSD",1641759866805,0.07799,3205.4,3204.8,0.73003]
["bitfinex","ETHUSD",1641759867204,1.54060872,3204.9,3204.8,0.73003]
["bitfinex","ETHUSD",1641759868452,0.07799,3205.4,3204.8,0.73003]
["bitfinex","ETHUSD",1641759868758,0.7800525,3205.1,3204.8,0.73003]
["bitfinex","ETHUSD",1641759869754,1.44494184,3204.9,3204.8,0.73003]
["bitfinex","ETHUSD",1641759871261,0.7800087,3205.3,3204.8,0.73003]
["bitfinex","ETHUSD",1641759872098,2.6552194,3205.2,3204.8,0.73003]
["bitfinex","ETHUSD",1641759873598,0.7800235,3205.2,3204.8,0.73003]
["bitfinex","ETHUSD",1641759873998,2.6552194,3205.1,3204.8,0.73003]
["bitfinex","ETHUSD",1641759874200,2.6552194,3205.1,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759874800,1.541239,3204.8,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759875000,2.6552194,3205.1,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759875001,0.780069,3205.0,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759876053,0.780069,3205.0,3204.7,0.78857635]
["bitfinex","ETHUSD",1641759876455,0.780069,3205.0,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759877052,0.780069,3205.0,3204.6,0.00909477]
["bitfinex","ETHUSD",1641759877252,1.43160949,3204.9,3204.8,0.78003]
["bitfinex","ETHUSD",1641759877954,1.0,3205.3,3204.8,0.78003]
["bitfinex","ETHUSD",1641759878154,0.07799,3205.5,3204.8,0.78003]
["bitfinex","ETHUSD",1641759878354,0.07799,3205.5,3204.8,0.78798793]
["bitfinex","ETHUSD",1641759878557,3.43519,3205.2,3204.8,0.78798793]
["bitfinex","ETHUSD",1641759878757,0.2,3205.0,3204.8,0.78798793]
["bitfinex","ETHUSD",1641759878960,0.2,3205.0,3204.8,0.00795793]
["bitfinex","ETHUSD",1641759879158,0.2,3205.0,3204.6,0.78916477]
["bitfinex","ETHUSD",1641759879404,0.2,3205.0,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759879607,0.7801162,3204.9,3204.7,0.00852635]
["bitfinex","ETHUSD",1641759879808,0.7801162,3204.9,3204.6,0.00909477]
["bitfinex","ETHUSD",1641759880007,1.24422341,3204.8,3204.6,0.00909477]
["bitfinex","ETHUSD",1641759880206,1.24422341,3204.8,3204.5,0.0096632]
["bitfinex","ETHUSD",1641759880808,1.24422341,3204.8,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759881007,0.7801586,3204.7,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759881209,1.24422341,3204.8,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759882707,0.7801586,3204.6,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759882908,0.7801586,3204.6,3204.3,0.79094004]
["bitfinex","ETHUSD",1641759883164,1.24422341,3204.8,3204.3,0.79094004]
["bitfinex","ETHUSD",1641759883363,1.24422341,3204.8,3204.4,0.01023162]
["bitfinex","ETHUSD",1641759884360,0.7801371,3204.7,3204.4,0.01023162]
["bitfinex","ETHUSD",1641759884661,0.39098573,3204.6,3204.4,0.01023162]
["bitfinex","ETHUSD",1641759884861,0.378,3204.6,3204.4,0.01023162]
["bitfinex","ETHUSD",1641759885164,0.678,3204.6,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759886060,1.4582483,3204.6,3204.3,0.01080004]
["bitfinex","ETHUSD",1641759886461,2.4582483,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759886664,1.678,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759886907,1.88760609,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759887508,2.18760609,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759887710,2.26562609,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759888115,1.48538859,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759888713,1.40736859,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759889111,1.10736859,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759889316,2.5605402,3204.5,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759889509,1.5605402,3204.5,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759889710,0.3,3204.4,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759889911,0.07802,3204.3,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759890754,0.8582688,3204.3,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759890954,1.4024937,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759891253,1.7024937,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759891857,0.3,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892055,0.07802,3204.3,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892254,0.8581814,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892453,0.07802,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892653,1.0,3204.8,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892654,0.07802,3204.7,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759892853,1.17904641,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759893353,1.17904641,3204.6,3204.0,1.85804388]
["bitfinex","ETHUSD",1641759893553,1.17904641,3204.6,3204.0,0.79271531]
["bitfinex","ETHUSD",1641759893753,1.17904641,3204.6,3204.1,0.01193689]
["bitfinex","ETHUSD",1641759894154,1.47904641,3204.6,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759894406,1.20594617,3204.1,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759897408,1.7802772,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759897607,2.0802772,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759898756,2.1582972,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759898955,1.37802,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759899156,0.07802,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759899357,0.7801943,3204.3,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759899957,0.2,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759900457,0.2,3204.2,3204.0,0.79268531]
["bitfinex","ETHUSD",1641759900758,0.2,3204.2,3203.9,3.0]
["bitfinex","ETHUSD",1641759900759,0.9802111,3204.2,3204.1,0.01193689]
["bitfinex","ETHUSD",1641759901159,0.9802111,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759901560,0.9802111,3204.2,3204.1,1.11598691]
["bitfinex","ETHUSD",1641759902109,0.9802111,3204.2,3204.1,1.1279238]
["bitfinex","ETHUSD",1641759904407,1.2802111,3204.2,3204.1,1.1279238]
["bitfinex","ETHUSD",1641759904610,1.2802111,3204.2,3204.1,0.01193689]
["bitfinex","ETHUSD",1641759905006,1.2802111,3204.2,3204.0,0.01250531]
["bitfinex","ETHUSD",1641759905860,1.2802111,3204.2,3204.0,1.20122732]
["bitfinex","ETHUSD",1641759906060,0.5,3204.2,3204.0,0.07330352]
["bitfinex","ETHUSD",1641759906256,0.2,3204.2,3204.0,0.07330352]
["bitfinex","ETHUSD",1641759907057,0.2,3204.2,3204.0,0.85353352]
["bitfinex","ETHUSD",1641759911506,0.07802,3204.7,3204.1,2.53751997]
["bitfinex","ETHUSD",1641759911706,1.18628749,3205.0,3204.4,0.78001]
["bitfinex","ETHUSD",1641759911707,0.07802,3204.9,3204.4,0.78001]
["bitfinex","ETHUSD",1641759912006,0.00341054,3204.6,3204.5,2.93108938]
["bitfinex","ETHUSD",1641759912413,0.00511581,3204.9,3204.5,2.93108938]
["bitfinex","ETHUSD",1641759912807,0.00454738,3204.8,3204.7,0.77999]
["bitfinex","ETHUSD",1641759914457,1.18991229,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641759914657,0.47959056,3205.6,3205.5,4.23109749]
["bitfinex","ETHUSD",1641759915257,1.58150115,3205.8,3205.6,1.05338701]
["bitfinex","ETHUSD",1641759915458,1.58150115,3206.4,3205.8,0.00455368]
["bitfinex","ETHUSD",1641759915658,1.58150115,3206.4,3205.9,0.07795]
["bitfinex","ETHUSD",1641759915857,1.58150115,3206.4,3206.0,0.77972]
["bitfinex","ETHUSD",1641759916660,1.58150115,3206.4,3206.1,1.36468235]
["bitfinex","ETHUSD",1641759916907,7.55607,3206.7,3206.1,1.36468235]
["bitfinex","ETHUSD",1641759917110,3.69277,3206.7,3206.1,2.14440235]
["bitfinex","ETHUSD",1641759917311,0.01023163,3206.6,3206.1,2.14440235]
["bitfinex","ETHUSD",1641759917508,0.01023163,3206.6,3206.2,0.00421147]
["bitfinex","ETHUSD",1641759917713,0.0096632,3206.5,3206.2,0.00421147]
["bitfinex","ETHUSD",1641759918007,0.00909478,3206.4,3206.1,2.14440235]
["bitfinex","ETHUSD",1641759918508,0.00852636,3206.3,3206.1,2.14440235]
["bitfinex","ETHUSD",1641759918707,0.00852636,3206.3,3206.1,2.13176794]
["bitfinex","ETHUSD",1641759919008,0.00795793,3206.2,3206.1,2.13176794]
["bitfinex","ETHUSD",1641759921765,0.00795793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759923169,0.08591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759923370,5.23591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759923569,6.53591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759923769,0.08591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759924616,0.00795793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759925119,0.38591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759927418,0.08591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759927923,0.00795793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759929160,0.30795793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759930167,0.38591793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759930962,3.0409069,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759931164,4.0409069,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759932109,2.7409069,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759932409,2.6629469,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759932610,2.9629469,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759932811,2.6629469,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759933012,3.442786,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759934314,2.6629469,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759934912,0.00795793,3206.2,3206.1,1.35204794]
["bitfinex","ETHUSD",1641759938761,0.00795793,3206.2,3206.1,3.98319308]
["bitfinex","ETHUSD",1641759938962,0.00795793,3206.2,3206.1,1.15147029]
["bitfinex","ETHUSD",1641759939161,0.00795793,3206.2,3206.1,9.52796]
["bitfinex","ETHUSD",1641759939411,0.00795793,3206.2,3206.1,10.3075116]
["bitfinex","ETHUSD",1641759939811,0.00795793,3206.2,3206.1,14.12096347]
["bitfinex","ETHUSD",1641759943465,0.024,3207.1,3206.1,14.12096347]
["bitfinex","ETHUSD",1641759943662,0.024,3207.1,3206.6,0.77943]
["bitfinex","ETHUSD",1641759943861,0.024,3207.1,3206.7,2.61829782]
["bitfinex","ETHUSD",1641759943862,0.00454739,3207.0,3206.7,2.61829782]
["bitfinex","ETHUSD",1641759944062,0.024,3207.1,3206.7,0.07795]
["bitfinex","ETHUSD",1641759944063,0.02058939,3207.1,3206.7,0.07795]
["bitfinex","ETHUSD",1641759944261,0.00397897,3206.9,3206.8,0.00113685]
["bitfinex","ETHUSD",1641759944460,0.00397897,3206.9,3206.8,1.51490523]
["bitfinex","ETHUSD",1641759944662,0.00397897,3206.9,3206.8,1.51376838]
["bitfinex","ETHUSD",1641759944861,0.00397897,3206.9,3206.8,3.07263838]
["bitfinex","ETHUSD",1641759946167,0.00397897,3206.9,3206.8,1.48004394]
["bitfinex","ETHUSD",1641759946364,0.00397897,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759948218,2.65836259,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759948418,2.65836259,3206.9,3206.8,5.11756086]
["bitfinex","ETHUSD",1641759948620,2.65836259,3206.9,3206.8,6.12532271]
["bitfinex","ETHUSD",1641759948821,2.65836259,3206.9,3206.8,3.63168261]
["bitfinex","ETHUSD",1641759949019,0.00397897,3206.9,3206.8,3.63168261]
["bitfinex","ETHUSD",1641759949320,0.00397897,3206.9,3206.8,3.70963261]
["bitfinex","ETHUSD",1641759949719,0.00397897,3206.9,3206.8,2.70187076]
["bitfinex","ETHUSD",1641759950570,0.00397897,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759951962,3.30397897,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759952163,0.00397897,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759953762,2.65839612,3206.9,3206.8,2.62392076]
["bitfinex","ETHUSD",1641759956413,2.65839612,3206.9,3206.8,1.14387682]
["bitfinex","ETHUSD",1641759956810,0.02058939,3207.1,3206.6,1.56129369]
["bitfinex","ETHUSD",1641759957013,7.29606548,3207.4,3207.3,3.4156695]
["bitfinex","ETHUSD",1641759957215,6.11,3207.4,3207.3,0.2935995]
["bitfinex","ETHUSD",1641759957414,6.11,3207.4,3207.3,0.30838065]
["bitfinex","ETHUSD",1641759957613,6.11,3207.4,3207.3,1.08766625]
["bitfinex","ETHUSD",1641759958094,3.98253978,3208.0,3207.3,0.2958732]
["bitfinex","ETHUSD",1641759958381,4.06045978,3208.0,3207.6,0.77937]
["bitfinex","ETHUSD",1641759958581,0.00251001,3207.9,3207.6,0.77937]
["bitfinex","ETHUSD",1641759960083,1.55703471,3207.4,3207.3,1.7743295]
["bitfinex","ETHUSD",1641759960382,1.28982557,3207.8,3207.3,1.7743295]
["bitfinex","ETHUSD",1641759960586,1.23982557,3207.8,3207.3,1.7743295]
["bitfinex","ETHUSD",1641759960783,0.00170527,3207.7,3207.3,1.7743295]
["bitfinex","ETHUSD",1641759960984,0.00170527,3207.7,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759960985,0.07793,3207.6,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759961183,0.07906685,3207.6,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759961384,0.00641472,3207.5,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759961582,6.97793,3207.4,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759961818,7.27793,3207.4,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759962115,8.44774544,3207.4,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759964115,7.27793,3207.4,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759965116,26.58793,3207.4,3207.3,0.2156695]
["bitfinex","ETHUSD",1641759966162,26.58793,3207.4,3206.3,0.77965]
["bitfinex","ETHUSD",1641759966163,0.2156695,3207.3,3206.3,0.77965]
["bitfinex","ETHUSD",1641759966363,0.2156695,3207.3,3206.2,0.07793]
["bitfinex","ETHUSD",1641759966364,0.07795,3207.2,3206.0,2.71662]
["bitfinex","ETHUSD",1641759966568,0.7797202,3206.8,3206.4,0.00568423]
["bitfinex","ETHUSD",1641759966765,0.07795,3206.7,3206.4,0.00568423]
["bitfinex","ETHUSD",1641759966967,0.07795,3206.7,3206.2,0.00682108]
["bitfinex","ETHUSD",1641759967270,2.79870495,3206.7,3206.1,1.26714222]
["bitfinex","ETHUSD",1641759967671,0.7797344,3206.6,3206.2,0.00682108]
["bitfinex","ETHUSD",1641759968267,3.09870495,3206.7,3206.1,0.0073895]
["bitfinex","ETHUSD",1641759969070,0.7797342,3206.6,3206.1,1.53493286]
["bitfinex","ETHUSD",1641759969313,1.7797342,3206.6,3206.1,0.0073895]
["bitfinex","ETHUSD",1641759969518,1.7797342,3206.6,3206.2,0.00682108]
["bitfinex","ETHUSD",1641759969714,1.7797342,3206.6,3205.8,1.55939]
["bitfinex","ETHUSD",1641759969715,0.07795,3206.5,3205.9,0.00852635]
["bitfinex","ETHUSD",1641759970117,1.08457265,3206.2,3205.9,0.00852635]
["bitfinex","ETHUSD",1641759970516,1.86439675,3206.2,3205.8,0.00909477]
["bitfinex","ETHUSD",1641759971113,1.41509319,3206.0,3205.8,0.00909477]
["bitfinex","ETHUSD",1641759971916,2.71509319,3206.0,3205.8,0.00909477]
["bitfinex","ETHUSD",1641759972115,2.68934609,3205.9,3205.7,0.0096632]
["bitfinex","ETHUSD",1641759972318,0.07797,3205.9,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759973368,1.36253328,3205.7,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759975267,0.95940711,3205.7,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759975467,0.8578996,3205.9,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759976069,2.61424817,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759976366,2.91424817,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759977414,2.55330196,3205.9,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759978517,2.65509677,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759979517,5.26750487,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759979718,2.65509677,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759981764,2.65509677,3205.8,3205.6,0.03357182]
["bitfinex","ETHUSD",1641759981965,0.07797,3206.1,3205.6,0.03357182]
["bitfinex","ETHUSD",1641759982164,0.00137317,3206.2,3205.7,0.0096632]
["bitfinex","ETHUSD",1641759982364,0.07797,3206.1,3205.7,0.0096632]
["bitfinex","ETHUSD",1641759982564,0.07797,3206.1,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759982768,0.00137317,3206.2,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759982769,1.31185897,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759982966,2.65564229,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759983265,0.01282521,3205.8,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759983465,3.33361229,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759984067,1.98982897,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759985120,3.17538361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759985520,2.57538361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759985721,2.49741361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759985921,2.79741361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759986122,4.09741361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759986323,2.49741361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759986524,4.09741361,3206.0,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759987328,2.65501697,3205.9,3205.6,0.01023162]
["bitfinex","ETHUSD",1641759987726,2.65501697,3205.9,3205.5,4.15312749]
["bitfinex","ETHUSD",1641759987928,0.00113685,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641759988772,0.00113685,3205.8,3205.5,4.93296749]
["bitfinex","ETHUSD",1641759988973,0.00113685,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641759992819,0.00113685,3205.8,3205.5,4.93295749]
["bitfinex","ETHUSD",1641759993418,0.00113685,3205.8,3205.7,1.40815949]
["bitfinex","ETHUSD",1641759994319,0.00113685,3205.8,3205.5,4.93295749]
["bitfinex","ETHUSD",1641759995580,0.00113685,3205.8,3205.7,1.27734326]
["bitfinex","ETHUSD",1641759996867,0.00113685,3205.8,3205.7,2.05715326]
["bitfinex","ETHUSD",1641759998270,0.00113685,3205.8,3205.5,4.93297749]
["bitfinex","ETHUSD",1641759999633,0.00113685,3205.8,3205.6,2.14735714]
["bitfinex","ETHUSD",1641760000637,0.00113685,3205.8,3205.6,5.08399248]
["bitfinex","ETHUSD",1641760000834,0.00113685,3205.8,3205.6,2.14735714]
["bitfinex","ETHUSD",1641760001233,0.00113685,3205.8,3205.7,9.8]
["bitfinex","ETHUSD",1641760001433,0.00113685,3205.8,3205.7,12.13871]
["bitfinex","ETHUSD",1641760001932,0.00113685,3205.8,3205.7,13.43871]
["bitfinex","ETHUSD",1641760003102,0.00113685,3205.8,3205.7,3.78871]
["bitfinex","ETHUSD",1641760003688,0.00113685,3205.8,3205.7,6.25639848]
["bitfinex","ETHUSD",1641760003985,0.00113685,3205.8,3205.7,5.25639848]
["bitfinex","ETHUSD",1641760004787,0.00113685,3205.8,3205.7,2.78871]
["bitfinex","ETHUSD",1641760004989,0.00113685,3205.8,3205.7,5.23846065]
["bitfinex","ETHUSD",1641760005794,0.00113685,3205.8,3205.7,2.78871]
["bitfinex","ETHUSD",1641760006390,0.00113685,3205.8,3205.7,10.11416385]
["bitfinex","ETHUSD",1641760007422,0.00113685,3205.8,3205.7,10.19214385]
["bitfinex","ETHUSD",1641760007628,0.00113685,3205.8,3205.7,5.34214385]
["bitfinex","ETHUSD",1641760007821,0.00113685,3205.8,3205.7,2.86669]
["bitfinex","ETHUSD",1641760008023,0.00113685,3205.8,3205.7,2.41669]
["bitfinex","ETHUSD",1641760008226,0.00113685,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760008527,0.01134839,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760008729,0.00113685,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760008924,0.07910685,3205.8,3205.5,4.93298749]
["bitfinex","ETHUSD",1641760009124,0.00113685,3205.8,3205.5,4.93298749]
["bitfinex","ETHUSD",1641760009327,1.12582489,3205.8,3205.5,4.93298749]
["bitfinex","ETHUSD",1641760010331,0.00113685,3205.8,3205.5,4.93298749]
["bitfinex","ETHUSD",1641760013283,1.13516616,3205.8,3205.5,4.93298749]
["bitfinex","ETHUSD",1641760013481,1.13516616,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760013687,0.07797,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760013883,0.09030854,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760014517,0.87025304,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760014719,0.3,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760014919,4.67797,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760015120,5.67797,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760015621,1.37797,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760016020,0.37797,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760016229,1.67797,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760016422,4.33300477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760017022,3.03300477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760017623,4.33300477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760018072,3.03300477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760018275,2.73300477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760018471,2.65503477,3205.6,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760020372,2.65503477,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760021175,2.65503477,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760021378,2.95503477,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760021573,2.65503477,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760025877,3.43491427,3205.8,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760026678,2.65503477,3205.7,3205.5,4.15312749]
["bitfinex","ETHUSD",1641760027978,2.65503477,3205.7,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760028579,2.65503477,3205.8,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760029181,2.65503477,3205.6,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760029421,2.65503477,3205.7,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760030422,2.65503477,3205.6,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760031424,2.65503477,3205.8,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760032225,0.7799012,3205.7,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760032630,2.65503477,3205.6,3205.5,2.56010423]
["bitfinex","ETHUSD",1641760036928,2.65503477,3205.6,3205.5,2.51010423]
["bitfinex","ETHUSD",1641760038325,0.7799197,3205.7,3205.5,2.51010423]
["bitfinex","ETHUSD",1641760038925,2.65503477,3205.6,3205.5,2.51010423]
["bitfinex","ETHUSD",1641760040227,2.51010423,3205.5,3205.0,1.2138]
["bitfinex","ETHUSD",1641760040427,0.858062,3205.4,3204.5,1.30079]
["bitfinex","ETHUSD",1641760040671,0.858062,3205.4,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760040672,0.00695196,3205.3,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760040873,1.37191746,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760041072,6.49392746,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760041269,6.57191746,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760041469,9.07138115,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760042076,10.63159195,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760043070,8.68662672,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760043271,7.12641592,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760044429,4.47138115,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760045023,7.07681613,3205.2,3205.1,0.00284212]
["bitfinex","ETHUSD",1641760046926,7.07681613,3205.2,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760047128,7.85686043,3205.2,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760047426,7.77887043,3205.2,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760047624,5.12343545,3205.2,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760047825,5.12343545,3205.2,3204.7,0.76003]
["bitfinex","ETHUSD",1641760048272,4.34339115,3205.2,3204.8,0.00454739]
["bitfinex","ETHUSD",1641760048673,4.34339115,3205.2,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760048874,1.41705121,3204.7,3204.6,0.78573423]
["bitfinex","ETHUSD",1641760049272,1.41705121,3204.7,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760049677,1.41705121,3204.7,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760050172,0.7800617,3205.1,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760050773,0.7800617,3205.1,3204.5,0.78008]
["bitfinex","ETHUSD",1641760050972,1.20153978,3204.7,3204.5,0.78008]
["bitfinex","ETHUSD",1641760051172,1.20153978,3204.7,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760051825,1.29063038,3204.8,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760052022,1.29063038,3204.8,3204.7,0.78005]
["bitfinex","ETHUSD",1641760052223,1.24063038,3204.8,3204.7,0.78005]
["bitfinex","ETHUSD",1641760052420,1.24063038,3204.8,3204.7,0.78516581]
["bitfinex","ETHUSD",1641760052820,1.24063038,3204.8,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760053220,1.24063038,3204.8,3204.6,0.78007]
["bitfinex","ETHUSD",1641760053622,1.24063038,3204.8,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760054524,1.54063038,3204.8,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760054728,1.61862038,3204.8,3204.7,0.00511581]
["bitfinex","ETHUSD",1641760054924,0.01825866,3204.7,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760055125,6.46862038,3204.8,3204.1,0.00852635]
["bitfinex","ETHUSD",1641760055126,1.42741371,3204.3,3204.1,0.00852635]
["bitfinex","ETHUSD",1641760055780,1.0080216,3204.5,3204.1,0.78872635]
["bitfinex","ETHUSD",1641760055979,2.95574496,3204.8,3204.1,0.78872635]
["bitfinex","ETHUSD",1641760056182,0.078,3205.1,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760056380,0.078,3205.1,3204.2,0.08595793]
["bitfinex","ETHUSD",1641760056579,0.378,3205.1,3204.2,0.08595793]
["bitfinex","ETHUSD",1641760056782,0.378,3205.1,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760057081,1.26564438,3204.8,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760057284,1.14986077,3204.6,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760058481,1.09986077,3204.6,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760058681,1.88004607,3204.6,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760059082,1.18269371,3204.2,3204.1,0.78871635]
["bitfinex","ETHUSD",1641760059340,1.18269371,3204.2,3204.1,0.78019]
["bitfinex","ETHUSD",1641760059529,1.09986077,3204.6,3204.1,0.78019]
["bitfinex","ETHUSD",1641760059728,1.88005327,3204.6,3204.1,0.78019]
["bitfinex","ETHUSD",1641760059932,1.88005327,3204.6,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760060532,1.09986077,3204.6,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760061029,1.07330414,3204.4,3204.2,0.00795793]
["bitfinex","ETHUSD",1641760061632,1.07330414,3204.4,3204.3,0.78016]
["bitfinex","ETHUSD",1641760062031,1.07330414,3204.4,3204.3,0.7875495]
["bitfinex","ETHUSD",1641760062632,1.07330414,3204.4,3204.3,0.0073895]
["bitfinex","ETHUSD",1641760063276,1.07330414,3204.4,3204.1,0.00852635]
["bitfinex","ETHUSD",1641760063677,1.09986077,3204.6,3204.1,1.49807862]
["bitfinex","ETHUSD",1641760063880,1.09986077,3204.6,3204.3,0.78014]
["bitfinex","ETHUSD",1641760064276,1.09986077,3204.6,3204.4,0.00682108]
["bitfinex","ETHUSD",1641760064477,0.3,3204.8,3204.4,0.00682108]
["bitfinex","ETHUSD",1641760064677,0.078,3204.7,3204.4,0.00682108]
["bitfinex","ETHUSD",1641760067920,1.52357846,3204.8,3204.4,0.78695108]
["bitfinex","ETHUSD",1641760068318,1.52357846,3204.8,3204.5,0.00625266]
["bitfinex","ETHUSD",1641760068719,0.3,3204.8,3204.5,0.78636266]
["bitfinex","ETHUSD",1641760068920,0.078,3204.9,3204.5,0.78636266]
["bitfinex","ETHUSD",1641760069219,0.3,3204.9,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760069419,0.07799,3204.8,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760070019,1.0298067,3204.7,3204.6,0.00568423]
["bitfinex","ETHUSD",1641760070422,1.0298067,3204.7,3204.5,0.78011]
["bitfinex","ETHUSD",1641760070872,2.24692942,3205.1,3204.7,0.77992]
["bitfinex","ETHUSD",1641760070873,0.81470647,3205.1,3204.7,0.77992]
["bitfinex","ETHUSD",1641760071068,0.078,3205.2,3204.7,0.77992]
["bitfinex","ETHUSD",1641760071270,7.68163033,3205.5,3204.7,0.77992]
["bitfinex","ETHUSD",1641760071271,0.00113684,3204.8,3204.7,0.77992]
["bitfinex","ETHUSD",1641760071671,0.00454738,3205.4,3204.7,3.87992]
["bitfinex","ETHUSD",1641760071970,1.26327786,3205.1,3204.7,3.87992]
["bitfinex","ETHUSD",1641760072169,1.22689305,3205.0,3204.7,0.77992]
["bitfinex","ETHUSD",1641760072370,1.22916674,3205.0,3204.7,0.77992]
["bitfinex","ETHUSD",1641760072675,0.00170527,3204.9,3204.7,0.77992]
["bitfinex","ETHUSD",1641760073171,0.00170527,3204.9,3204.8,2.46959716]
["bitfinex","ETHUSD",1641760074424,0.00170527,3204.9,3204.7,3.33051635]
["bitfinex","ETHUSD",1641760076923,0.00170527,3204.9,3204.7,3.78051635]
["bitfinex","ETHUSD",1641760077124,0.00170527,3204.9,3204.8,1.33162858]
["bitfinex","ETHUSD",1641760079374,0.00170527,3204.9,3204.7,1.22992]
["bitfinex","ETHUSD",1641760080579,1.42133664,3204.8,3204.7,1.22992]
["bitfinex","ETHUSD",1641760081376,0.00170527,3204.9,3204.7,1.22992]
["bitfinex","ETHUSD",1641760081827,0.00170527,3204.9,3204.7,3.68346224]
["bitfinex","ETHUSD",1641760082221,0.00170527,3204.9,3204.8,2.44866575]
["bitfinex","ETHUSD",1641760082420,0.00170527,3204.9,3204.8,6.34866575]
["bitfinex","ETHUSD",1641760082621,0.00170527,3204.9,3204.8,7.58431018]
["bitfinex","ETHUSD",1641760083021,0.00170527,3204.9,3204.8,7.66230018]
["bitfinex","ETHUSD",1641760083421,0.00170527,3204.9,3204.8,8.77345944]
["bitfinex","ETHUSD",1641760084521,0.00170527,3204.9,3204.8,3.76230018]
["bitfinex","ETHUSD",1641760084922,0.00170527,3204.9,3204.8,0.07799]
["bitfinex","ETHUSD",1641760088873,0.00170527,3204.9,3204.7,0.77992]
["bitfinex","ETHUSD",1641760089828,0.02088965,3204.9,3204.7,0.77992]
["bitfinex","ETHUSD",1641760090230,0.00170527,3204.9,3204.7,0.77992]
["bitfinex","ETHUSD",1641760090431,1.0682358,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760091039,2.56878596,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760091630,1.50055016,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760093680,2.65972301,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760094777,1.15917285,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760095180,0.00170527,3204.9,3204.5,0.78009]
["bitfinex","ETHUSD",1641760095576,1.38682325,3204.8,3204.5,0.78009]
["bitfinex","ETHUSD",1641760096579,1.37646746,3204.6,3204.5,0.78009]
["bitfinex","ETHUSD",1641760096832,1.37646746,3204.6,3204.4,1.56007]
["bitfinex","ETHUSD",1641760097025,1.37646746,3204.6,3204.3,0.78015]
["bitfinex","ETHUSD",1641760097427,1.37646746,3204.6,3204.4,0.00113685]
["bitfinex","ETHUSD",1641760097629,10.278,3204.5,3204.4,0.00113685]
["bitfinex","ETHUSD",1641760097826,10.278,3204.5,3203.9,4.1293]
["bitfinex","ETHUSD",1641760097827,10.278,3204.5,3204.3,0.00170527]
["bitfinex","ETHUSD",1641760098029,9.1,3204.4,3204.3,0.00170527]
["bitfinex","ETHUSD",1641760098229,1.378,3204.4,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760098429,0.07802,3204.3,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760098629,1.17075828,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760098833,1.13823815,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760099233,1.17075828,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760099931,1.17075828,3204.2,3204.0,0.78360054]
["bitfinex","ETHUSD",1641760100332,1.17075828,3204.2,3204.1,0.00284212]
["bitfinex","ETHUSD",1641760103083,1.47075828,3204.2,3204.1,0.00284212]
["bitfinex","ETHUSD",1641760103276,1.24877828,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760103476,1.17075828,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760104332,6.87802,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760104521,8.17802,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760106321,10.97241015,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760107122,2.87241015,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760107323,4.17241015,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760108177,3.9641243,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760108577,1.37802,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760109087,2.63307347,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760109476,2.61005866,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760109677,3.51188668,3204.2,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760109876,2.58762889,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760110078,3.96564889,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760110276,1.37802,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760110478,0.07802,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760110678,2.66289157,3204.1,3204.0,0.00341054]
["bitfinex","ETHUSD",1641760110881,3.1,3204.0,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760111480,2.5697376,3204.1,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760111682,3.51188668,3204.2,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760111926,1.95109678,3204.2,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760112122,1.17075828,3204.2,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760119180,0.7802869,3204.3,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760119181,0.07802,3204.3,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760119427,1.209,3204.8,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760119428,0.07802,3204.5,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760119627,0.00113684,3204.2,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760120029,0.00397896,3204.7,3204.1,0.7800057]
["bitfinex","ETHUSD",1641760120227,0.00397896,3204.7,3204.5,1.55399277]
["bitfinex","ETHUSD",1641760120427,0.00341054,3204.6,3204.5,1.55399277]
["bitfinex","ETHUSD",1641760121026,0.00341054,3204.6,3204.5,2.33399277]
["bitfinex","ETHUSD",1641760121433,0.00341054,3204.6,3204.5,2.33093452]
["bitfinex","ETHUSD",1641760121627,0.00341054,3204.6,3204.5,0.78]
["bitfinex","ETHUSD",1641760122829,0.00341054,3204.6,3204.5,2.21738877]
["bitfinex","ETHUSD",1641760129460,0.00341054,3204.6,3204.5,0.78]
["bitfinex","ETHUSD",1641760131181,0.00341054,3204.6,3204.3,2.80572]
["bitfinex","ETHUSD",1641760131588,0.00284211,3204.5,3204.3,2.80572]
["bitfinex","ETHUSD",1641760131982,0.00227369,3204.4,3204.3,2.80572]
["bitfinex","ETHUSD",1641760132180,2.6556827,3204.9,3204.3,2.80572]
["bitfinex","ETHUSD",1641760132181,1.18622178,3204.8,3204.3,2.80572]
["bitfinex","ETHUSD",1641760132383,1.18622178,3204.8,3204.3,1.56002]
["bitfinex","ETHUSD",1641760132581,1.18849547,3204.8,3204.3,1.56002]
["bitfinex","ETHUSD",1641760134637,0.00227369,3204.8,3204.3,1.56002]
["bitfinex","ETHUSD",1641760136044,1.38526396,3204.7,3204.3,1.56002]
["bitfinex","ETHUSD",1641760136444,0.00113685,3204.6,3204.3,1.56002]
["bitfinex","ETHUSD",1641760140590,0.00113685,3204.6,3204.1,1.56017]
["bitfinex","ETHUSD",1641760140984,0.00113685,3204.6,3204.2,0.00113685]
["bitfinex","ETHUSD",1641760141185,1.53091171,3204.3,3204.2,0.00113685]
["bitfinex","ETHUSD",1641760143734,1.53091171,3204.3,3204.0,0.00227369]
["bitfinex","ETHUSD",1641760144836,1.53091171,3204.3,3204.1,0.78017]
["bitfinex","ETHUSD",1641760146482,0.00113685,3204.6,3204.1,0.78017]
["bitfinex","ETHUSD",1641760148388,0.00113685,3204.6,3204.1,1.81360649]
["bitfinex","ETHUSD",1641760148586,0.00113685,3204.6,3204.1,0.78017]
["bitfinex","ETHUSD",1641760149936,2.58635598,3204.6,3204.1,0.78017]
["bitfinex","ETHUSD",1641760150135,0.00113685,3204.6,3204.1,0.78017]
["bitfinex","ETHUSD",1641760151237,1.32986806,3204.2,3204.0,0.00227369]
["bitfinex","ETHUSD",1641760151836,1.32986806,3204.2,3204.0,0.78247369]
["bitfinex","ETHUSD",1641760152239,1.32986806,3204.2,3204.1,0.00170527]
["bitfinex","ETHUSD",1641760156384,1.32986806,3204.2,3204.0,0.00227369]
["bitfinex","ETHUSD",1641760157229,2.11014496,3204.2,3204.0,0.00227369]
["bitfinex","ETHUSD",1641760159733,2.65612934,3204.1,3204.0,0.00227369]
["bitfinex","ETHUSD",1641760159935,2.65612934,3204.1,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760159936,2.73414934,3204.1,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760160133,3.51446304,3204.1,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760161187,3.43644304,3204.1,3203.9,1.40968048]
["bitfinex","ETHUSD",1641760162095,0.61350832,3203.0,3202.6,0.07802]
["bitfinex","ETHUSD",1641760162289,0.02223098,3202.9,3202.3,1.31084]
["bitfinex","ETHUSD",1641760162488,0.4950203,3203.0,3202.7,0.00738951]
["bitfinex","ETHUSD",1641760162688,1.32723524,3202.9,3202.7,0.00738951]
["bitfinex","ETHUSD",1641760162991,2.70997518,3202.9,3202.7,0.00738951]
["bitfinex","ETHUSD",1641760163589,2.70997518,3202.9,3202.2,0.01023163]
["bitfinex","ETHUSD",1641760163789,2.16337974,3202.9,3202.3,0.07806]
["bitfinex","ETHUSD",1641760164190,2.16337974,3202.9,3202.4,0.00909478]
["bitfinex","ETHUSD",1641760164434,3.93804273,3202.9,3202.4,0.00909478]
["bitfinex","ETHUSD",1641760164834,3.93804273,3202.9,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760165035,1.24617171,3202.8,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760165236,3.90327243,3202.8,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760165434,0.01012147,3202.7,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760165638,2.55530409,3202.7,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760165834,2.54518262,3202.7,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760166435,0.780667,3202.6,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760166833,2.54518262,3202.7,3202.3,0.0096632]
["bitfinex","ETHUSD",1641760167035,1.24617171,3202.8,3202.0,0.07806]
["bitfinex","ETHUSD",1641760167234,0.00284212,3202.6,3202.0,0.07806]
["bitfinex","ETHUSD",1641760167634,0.00227369,3202.5,3202.0,0.07806]
["bitfinex","ETHUSD",1641760167834,0.00227369,3202.5,3202.0,0.85869]
["bitfinex","ETHUSD",1641760168108,0.00170527,3202.4,3202.0,0.85869]
["bitfinex","ETHUSD",1641760168299,0.00170527,3202.4,3202.0,0.80869]
["bitfinex","ETHUSD",1641760168599,1.19223586,3202.3,3202.0,0.80869]
["bitfinex","ETHUSD",1641760168899,1.19109901,3202.3,3202.0,0.8587]
["bitfinex","ETHUSD",1641760169302,1.19109901,3202.3,3202.0,0.07807]
["bitfinex","ETHUSD",1641760169501,1.19109901,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760169502,1.97182131,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760169699,1.19109901,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760170400,0.07806,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760171200,0.8588539,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760171502,1.8588539,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760172738,0.8588539,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760172940,0.07806,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760173144,2.04989771,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760173939,1.26915901,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760174943,1.19109901,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760175887,1.97183271,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760176686,1.19109901,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760177690,2.75275161,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760178188,1.07701298,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760178889,1.85779508,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760180236,1.07701298,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760180838,1.15507298,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760181037,1.93586258,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760181837,4.51824022,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760183088,1.93586258,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760183283,2.04990361,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760183684,1.97184361,3202.3,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760184083,0.07806,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760184284,1.1565445,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760184688,3.72448178,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760184883,3.76943153,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760185087,4.55021923,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760185386,4.47215923,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760185785,1.8592722,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760185983,4.45572077,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760186384,4.49482551,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760186833,1.8592722,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760187034,4.43042555,3202.2,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760188437,2.8617773,3202.1,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760188635,2.90139176,3202.0,3201.9,0.94578385]
["bitfinex","ETHUSD",1641760189035,3.90139176,3202.0,3201.9,0.9469207]
["bitfinex","ETHUSD",1641760189236,1.39039202,3201.4,3201.3,0.07806]
["bitfinex","ETHUSD",1641760189438,1.24059464,3201.4,3201.3,0.07806]
["bitfinex","ETHUSD",1641760189637,1.24059464,3201.4,3201.3,0.08147054]
["bitfinex","ETHUSD",1641760190238,0.7809214,3201.7,3201.3,0.08147054]
["bitfinex","ETHUSD",1641760190689,0.7809214,3201.7,3201.4,0.00284211]
["bitfinex","ETHUSD",1641760191283,0.7809214,3201.7,3201.1,0.00454738]
["bitfinex","ETHUSD",1641760192688,3.03315071,3201.8,3201.1,0.00454738]
["bitfinex","ETHUSD",1641760192689,1.61737361,3201.8,3201.1,0.78085]
["bitfinex","ETHUSD",1641760192889,0.07809,3201.8,3201.1,0.78085]
["bitfinex","ETHUSD",1641760193087,0.07809,3201.8,3201.2,0.00397896]
["bitfinex","ETHUSD",1641760193288,0.07944317,3201.9,3201.2,0.00397896]
["bitfinex","ETHUSD",1641760193587,0.07944317,3201.9,3201.0,0.00511581]
["bitfinex","ETHUSD",1641760193787,0.07944317,3201.9,3201.1,1.30179666]
["bitfinex","ETHUSD",1641760193988,0.07944317,3201.9,3201.4,1.28311727]
["bitfinex","ETHUSD",1641760194433,0.07944317,3201.9,3201.5,0.00227369]
["bitfinex","ETHUSD",1641760195333,0.07944317,3201.9,3201.2,0.00397896]
["bitfinex","ETHUSD",1641760196034,0.07944317,3201.9,3201.2,0.78479896]
["bitfinex","ETHUSD",1641760196234,0.07807,3202.2,3201.4,0.01700466]
["bitfinex","ETHUSD",1641760196437,0.07807,3202.2,3201.3,0.07807]
["bitfinex","ETHUSD",1641760196635,0.00113685,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641760196835,0.00113685,3202.1,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760197037,0.00170527,3202.2,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760197436,0.00113685,3202.1,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760197840,0.00170527,3202.2,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760198287,0.00113685,3202.1,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760198692,0.0022737,3202.3,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760199090,0.00170527,3202.2,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760199492,0.00113685,3202.1,3201.9,1.40288723]
["bitfinex","ETHUSD",1641760199993,2.66057046,3202.4,3202.0,1.33303619]
["bitfinex","ETHUSD",1641760200200,0.7807362,3202.3,3202.0,1.33303619]
["bitfinex","ETHUSD",1641760200492,0.7830099,3202.3,3202.0,1.28303619]
["bitfinex","ETHUSD",1641760200893,0.7830099,3202.3,3201.5,0.85882]
["bitfinex","ETHUSD",1641760202342,0.7830099,3202.3,3201.7,1.48730422]
["bitfinex","ETHUSD",1641760203544,0.7830099,3202.3,3201.7,1.45383922]
["bitfinex","ETHUSD",1641760204043,0.7830099,3202.3,3201.7,2.23456922]
["bitfinex","ETHUSD",1641760204344,1.31530964,3202.0,3201.5,0.07806]
["bitfinex","ETHUSD",1641760204744,2.60769473,3201.9,3201.5,0.07806]
["bitfinex","ETHUSD",1641760205349,1.52856004,3201.7,3201.5,0.07806]
["bitfinex","ETHUSD",1641760205987,2.30945884,3201.7,3201.5,0.07806]
["bitfinex","ETHUSD",1641760206590,2.30945884,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760207688,4.9675217,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760207891,3.43896166,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760208088,2.65806286,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760208889,1.13954458,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760209338,1.50885722,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760209540,4.11993224,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760210741,6.77805415,3201.7,3201.6,0.00170527]
["bitfinex","ETHUSD",1641760213286,12.3,3201.6,3200.7,3.2207]
["bitfinex","ETHUSD",1641760213490,0.00960714,3201.4,3200.7,3.2207]
["bitfinex","ETHUSD",1641760213690,0.0051806,3201.1,3200.8,0.00454739]
["bitfinex","ETHUSD",1641760213888,1.75,3201.5,3200.8,0.00454739]
["bitfinex","ETHUSD",1641760214087,0.78115,3201.1,3200.8,0.00454739]
["bitfinex","ETHUSD",1641760214388,2.34257118,3201.0,3200.6,0.00568423]
["bitfinex","ETHUSD",1641760214587,0.18465632,3200.8,3200.6,0.00568423]
["bitfinex","ETHUSD",1641760214789,0.36931264,3200.8,3200.6,0.00568423]
["bitfinex","ETHUSD",1641760215188,0.36931264,3200.8,3200.2,0.00795793]
["bitfinex","ETHUSD",1641760215596,0.3,3200.6,3200.2,0.00795793]
["bitfinex","ETHUSD",1641760215790,0.3,3200.6,3199.4,3.71125199]
["bitfinex","ETHUSD",1641760215988,0.66931264,3200.8,3199.4,3.71125199]
["bitfinex","ETHUSD",1641760216189,0.00568423,3200.5,3199.4,3.71125199]
["bitfinex","ETHUSD",1641760216390,0.00568423,3200.5,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760216391,0.71917498,3200.2,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760216592,1.01917498,3200.2,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760216842,0.00341054,3200.1,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760217042,0.07813,3200.0,3199.3,6.06]
["bitfinex","ETHUSD",1641760217242,0.08097212,3200.0,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760217443,0.00227369,3199.9,3199.3,1.09499137]
["bitfinex","ETHUSD",1641760217643,0.07813,3199.8,3199.4,0.07813]
["bitfinex","ETHUSD",1641760217844,0.00170527,3199.8,3199.4,0.07813]
["bitfinex","ETHUSD",1641760218045,0.00113685,3199.7,3199.4,0.07813]
["bitfinex","ETHUSD",1641760218248,0.00113685,3199.7,3199.3,1.17312137]
["bitfinex","ETHUSD",1641760218449,0.00341054,3200.1,3199.3,1.12312137]
["bitfinex","ETHUSD",1641760218745,0.00284212,3200.0,3199.8,1.23269093]
["bitfinex","ETHUSD",1641760219045,0.71917498,3200.2,3199.9,1.21309839]
["bitfinex","ETHUSD",1641760219448,0.00341054,3200.1,3199.9,1.21309839]
["bitfinex","ETHUSD",1641760219844,0.00284212,3200.0,3199.9,1.21309839]
["bitfinex","ETHUSD",1641760220045,0.44742264,3200.0,3199.9,1.21309839]
["bitfinex","ETHUSD",1641760220245,0.44742264,3200.0,3199.3,0.07908733]
["bitfinex","ETHUSD",1641760220446,0.07813,3199.9,3199.4,0.78121]
["bitfinex","ETHUSD",1641760220691,0.36931264,3200.0,3199.5,2.46000435]
["bitfinex","ETHUSD",1641760220897,0.36931264,3200.0,3199.5,0.00284212]
["bitfinex","ETHUSD",1641760221090,0.36931264,3200.0,3199.6,0.0804037]
["bitfinex","ETHUSD",1641760221291,0.36931264,3200.0,3199.8,1.25138814]
["bitfinex","ETHUSD",1641760221691,0.36931264,3200.0,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760221692,0.07811,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760222091,0.07811,3199.9,3199.5,0.00284212]
["bitfinex","ETHUSD",1641760222289,0.36931264,3200.0,3199.5,0.00284212]
["bitfinex","ETHUSD",1641760222690,0.36931264,3200.0,3199.6,1.39919942]
["bitfinex","ETHUSD",1641760223093,0.36931264,3200.0,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760225042,0.07813,3200.1,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760225243,0.18465632,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760225438,0.36931264,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641760225640,0.36931264,3199.9,3199.7,2.52150273]
["bitfinex","ETHUSD",1641760226042,0.36931264,3199.9,3199.8,11.05113685]
["bitfinex","ETHUSD",1641760226244,0.36931264,3199.9,3199.8,11.12924685]
["bitfinex","ETHUSD",1641760226439,0.6720171,3200.2,3199.9,5.05]
["bitfinex","ETHUSD",1641760226639,0.6720171,3200.2,3200.1,2.2631303]
["bitfinex","ETHUSD",1641760226840,0.6720171,3200.2,3200.1,2.3412403]
["bitfinex","ETHUSD",1641760227039,0.67315394,3200.2,3200.1,2.3412403]
["bitfinex","ETHUSD",1641760227242,0.67315394,3200.2,3200.1,4.74463596]
["bitfinex","ETHUSD",1641760227542,0.67315394,3200.2,3200.1,2.3412403]
["bitfinex","ETHUSD",1641760228193,0.67315394,3200.2,3200.1,4.90112955]
["bitfinex","ETHUSD",1641760228396,0.67315394,3200.2,3200.1,2.3412403]
["bitfinex","ETHUSD",1641760228791,0.67315394,3200.2,3200.1,4.88920559]
["bitfinex","ETHUSD",1641760228996,0.00137317,3200.7,3200.2,12.9731]
["bitfinex","ETHUSD",1641760229194,0.00137317,3200.7,3200.3,2.57811614]
["bitfinex","ETHUSD",1641760229392,0.0022737,3200.6,3200.3,4.32811614]
["bitfinex","ETHUSD",1641760229591,0.0022737,3200.6,3200.3,4.62811614]
["bitfinex","ETHUSD",1641760229792,0.00170527,3200.5,3200.3,5.40897454]
["bitfinex","ETHUSD",1641760230191,0.00113685,3200.4,3200.3,2.8308584]
["bitfinex","ETHUSD",1641760230392,0.00113685,3200.4,3200.3,2.9089584]
["bitfinex","ETHUSD",1641760230791,0.00113685,3200.4,3200.3,9.8399484]
["bitfinex","ETHUSD",1641760230992,0.00113685,3200.4,3200.3,2.90909]
["bitfinex","ETHUSD",1641760231296,0.00113685,3200.4,3200.3,5.58418066]
["bitfinex","ETHUSD",1641760233851,0.00113685,3200.4,3200.3,9.58418066]
["bitfinex","ETHUSD",1641760234249,0.00113685,3200.4,3200.3,6.36499236]
["bitfinex","ETHUSD",1641760234449,0.00113685,3200.4,3200.3,3.98418066]
["bitfinex","ETHUSD",1641760234851,0.00113685,3200.4,3200.3,6.93418066]
["bitfinex","ETHUSD",1641760235053,0.00113685,3200.4,3200.3,3.98418066]
["bitfinex","ETHUSD",1641760235252,0.00113685,3200.4,3200.2,0.6731]
["bitfinex","ETHUSD",1641760236297,0.00113685,3200.4,3200.2,1.94819841]
["bitfinex","ETHUSD",1641760238398,0.00113685,3200.4,3200.2,0.6731]
["bitfinex","ETHUSD",1641760238798,0.00113685,3200.4,3200.2,0.67405723]
["bitfinex","ETHUSD",1641760243092,0.00113685,3200.4,3200.2,0.67501456]
["bitfinex","ETHUSD",1641760244586,0.00113685,3200.4,3200.2,1.45605456]
["bitfinex","ETHUSD",1641760245187,0.00113685,3200.4,3200.3,15.03231065]
["bitfinex","ETHUSD",1641760245388,0.00113685,3200.4,3200.3,16.47571065]
["bitfinex","ETHUSD",1641760245589,0.00113685,3200.4,3200.3,18.07571065]
["bitfinex","ETHUSD",1641760246587,0.00113685,3200.4,3200.3,18.15381065]
["bitfinex","ETHUSD",1641760248041,0.00113685,3200.4,3200.3,18.15476788]
["bitfinex","ETHUSD",1641760248242,0.00113685,3200.4,3200.3,18.15572521]
["bitfinex","ETHUSD",1641760249243,2.65856654,3201.6,3200.4,0.01837997]
["bitfinex","ETHUSD",1641760249445,2.65856654,3201.6,3200.9,0.78076]
["bitfinex","ETHUSD",1641760249642,0.00625266,3201.5,3200.9,0.78076]
["bitfinex","ETHUSD",1641760250042,0.00568424,3201.4,3200.9,0.78076]
["bitfinex","ETHUSD",1641760250244,0.00568424,3201.4,3201.0,2.2396362]
["bitfinex","ETHUSD",1641760250443,0.00511581,3201.3,3201.2,0.78075]
["bitfinex","ETHUSD",1641760252094,0.00511581,3201.3,3201.1,1.5615]
["bitfinex","ETHUSD",1641760252391,1.07809,3202.1,3201.3,0.78078]
["bitfinex","ETHUSD",1641760252392,0.07809,3202.1,3201.3,0.78078]
["bitfinex","ETHUSD",1641760252592,0.07807,3202.2,3201.4,2.57196112]
["bitfinex","ETHUSD",1641760252792,4.81101635,3202.3,3201.8,1.16620858]
["bitfinex","ETHUSD",1641760252793,0.00397897,3202.0,3201.8,1.16620858]
["bitfinex","ETHUSD",1641760253201,0.00341054,3201.9,3201.8,1.16620858]
["bitfinex","ETHUSD",1641760253591,0.00341054,3201.9,3201.8,1.11620858]
["bitfinex","ETHUSD",1641760253790,0.00341054,3201.9,3201.8,1.89683858]
["bitfinex","ETHUSD",1641760254644,0.00341054,3201.9,3201.7,1.85561669]
["bitfinex","ETHUSD",1641760254842,0.95341054,3202.3,3201.7,0.62272744]
["bitfinex","ETHUSD",1641760255042,2.73761569,3202.4,3201.7,0.62272744]
["bitfinex","ETHUSD",1641760255243,2.66045622,3202.3,3201.7,0.62272744]
["bitfinex","ETHUSD",1641760255644,0.00170527,3202.2,3201.7,0.62272744]
["bitfinex","ETHUSD",1641760255945,0.00113685,3202.1,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760256444,0.00170527,3202.2,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760256845,0.00113685,3202.1,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760257250,0.00170527,3202.2,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760257646,0.00113685,3202.1,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760258106,2.65818252,3202.3,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760258107,0.00170527,3202.2,3201.7,1.63340727]
["bitfinex","ETHUSD",1641760258295,0.00170527,3202.2,3201.8,0.00095723]
["bitfinex","ETHUSD",1641760258495,0.00113685,3202.1,3201.8,0.00191456]
["bitfinex","ETHUSD",1641760258895,0.00170527,3202.2,3201.8,0.00191456]
["bitfinex","ETHUSD",1641760259299,0.00113685,3202.1,3201.8,0.00191456]
["bitfinex","ETHUSD",1641760259800,0.00170527,3202.2,3201.8,0.00191456]
["bitfinex","ETHUSD",1641760260198,0.00113685,3202.1,3201.8,0.00191456]
["bitfinex","ETHUSD",1641760262343,2.60931937,3202.3,3202.2,1.34712533]
["bitfinex","ETHUSD",1641760262539,2.55931937,3202.3,3202.2,1.34712533]
["bitfinex","ETHUSD",1641760262740,0.00113685,3202.3,3202.2,1.34712533]
["bitfinex","ETHUSD",1641760263742,0.00113685,3202.3,3202.2,2.51097503]
["bitfinex","ETHUSD",1641760264541,0.00113685,3202.3,3202.2,3.21727503]
["bitfinex","ETHUSD",1641760265442,0.00113685,3202.3,3202.2,3.29533503]
["bitfinex","ETHUSD",1641760266094,0.00113685,3202.3,3202.2,5.85477568]
["bitfinex","ETHUSD",1641760267595,0.02919685,3202.5,3202.2,7.15477568]
["bitfinex","ETHUSD",1641760267797,0.02919685,3202.5,3202.4,0.78043]
["bitfinex","ETHUSD",1641760268195,0.03033369,3202.5,3202.4,0.78043]
["bitfinex","ETHUSD",1641760269194,0.49639316,3203.0,3202.4,0.78043]
["bitfinex","ETHUSD",1641760269638,0.0022737,3202.9,3202.4,0.78043]
["bitfinex","ETHUSD",1641760270145,0.00170527,3202.8,3202.4,0.78043]
["bitfinex","ETHUSD",1641760270541,0.00113685,3202.7,3202.4,0.78043]
["bitfinex","ETHUSD",1641760270939,0.00113685,3202.7,3202.3,1.56085]
["bitfinex","ETHUSD",1641760271539,1.83062581,3203.0,3202.3,1.56085]
["bitfinex","ETHUSD",1641760271740,1.83062581,3203.0,3202.4,0.00170527]
["bitfinex","ETHUSD",1641760271939,0.00113685,3202.9,3202.4,0.00170527]
["bitfinex","ETHUSD",1641760273694,0.00113685,3202.9,3202.4,0.00287043]
["bitfinex","ETHUSD",1641760274095,0.00113685,3202.9,3202.5,0.00113685]
["bitfinex","ETHUSD",1641760274695,0.00110853,3202.3,3202.2,2.12768533]
["bitfinex","ETHUSD",1641760274895,0.00113685,3202.9,3202.2,0.78056]
["bitfinex","ETHUSD",1641760275096,0.00170527,3202.8,3202.2,0.78226527]
["bitfinex","ETHUSD",1641760275499,0.00113685,3202.7,3202.2,0.78226527]
["bitfinex","ETHUSD",1641760275898,1.19006571,3202.9,3202.2,1.98038239]
["bitfinex","ETHUSD",1641760276097,1.19006571,3202.9,3202.3,0.00227369]
["bitfinex","ETHUSD",1641760276301,1.19120256,3202.9,3202.3,0.00227369]
["bitfinex","ETHUSD",1641760276501,1.19120256,3202.9,3202.4,0.78052]
["bitfinex","ETHUSD",1641760276838,1.19120256,3202.9,3202.5,0.00113685]
["bitfinex","ETHUSD",1641760278240,0.00113685,3202.9,3202.5,0.00113685]
["bitfinex","ETHUSD",1641760279340,0.00113685,3202.9,3202.6,0.78046]
["bitfinex","ETHUSD",1641760279341,0.00273685,3202.9,3202.6,0.78046]
["bitfinex","ETHUSD",1641760280603,0.35003054,3203.0,3202.6,1.94931945]
["bitfinex","ETHUSD",1641760280989,0.35003054,3203.0,3202.7,0.00113685]
["bitfinex","ETHUSD",1641760281891,0.35003054,3203.0,3202.8,0.78043]
["bitfinex","ETHUSD",1641760282692,2.65764714,3202.9,3202.8,0.78043]
["bitfinex","ETHUSD",1641760285848,2.65764714,3202.9,3202.7,1.38194656]
["bitfinex","ETHUSD",1641760286849,2.60764714,3202.9,3202.7,1.38194656]
["bitfinex","ETHUSD",1641760287050,2.60764714,3202.9,3202.7,0.00113685]
["bitfinex","ETHUSD",1641760287251,4.05,3202.8,3201.6,0.45]
["bitfinex","ETHUSD",1641760287451,0.01295732,3202.6,3201.6,0.45]
["bitfinex","ETHUSD",1641760287650,0.07806,3202.5,3201.7,0.00568423]
["bitfinex","ETHUSD",1641760287853,1.33291752,3202.4,3201.7,0.00568423]
["bitfinex","ETHUSD",1641760288093,0.07806,3202.3,3201.8,1.41441066]
["bitfinex","ETHUSD",1641760288292,1.41097752,3202.4,3201.8,2.97560066]
["bitfinex","ETHUSD",1641760288489,1.41097752,3202.4,3201.9,0.00454739]
["bitfinex","ETHUSD",1641760289187,1.41097752,3202.4,3201.9,0.78519739]
["bitfinex","ETHUSD",1641760289588,1.41097752,3202.4,3202.0,0.00397896]
["bitfinex","ETHUSD",1641760289790,1.33291752,3202.4,3202.0,0.00397896]
["bitfinex","ETHUSD",1641760290188,1.48342508,3202.5,3202.0,0.00397896]
["bitfinex","ETHUSD",1641760290388,1.48342508,3202.5,3202.0,0.78460896]
["bitfinex","ETHUSD",1641760290787,1.48342508,3202.5,3202.1,0.00341054]
["bitfinex","ETHUSD",1641760291187,0.07806,3202.8,3202.1,0.00341054]
["bitfinex","ETHUSD",1641760291390,0.07806,3202.8,3202.1,1.20890732]
["bitfinex","ETHUSD",1641760291589,0.07806,3202.8,3202.3,0.78056]
["bitfinex","ETHUSD",1641760292043,3.36152805,3202.9,3202.4,0.00170527]
["bitfinex","ETHUSD",1641760292242,1.3625281,3202.8,3202.4,0.00170527]
["bitfinex","ETHUSD",1641760292443,0.07806,3202.7,3202.1,0.00341054]
["bitfinex","ETHUSD",1641760292642,0.07806,3202.7,3201.9,1.14035933]
["bitfinex","ETHUSD",1641760293142,0.00284212,3202.6,3201.9,1.14035933]
["bitfinex","ETHUSD",1641760293547,0.00227369,3202.5,3201.9,1.14035933]
["bitfinex","ETHUSD",1641760293945,0.00170527,3202.4,3202.0,1.56111]
["bitfinex","ETHUSD",1641760294246,0.00113685,3202.3,3202.0,1.56111]
["bitfinex","ETHUSD",1641760294645,0.00113685,3202.3,3201.9,1.14035933]
["bitfinex","ETHUSD",1641760294845,0.07806,3202.5,3201.9,1.14035933]
["bitfinex","ETHUSD",1641760295044,0.07806,3202.6,3202.3,0.00095621]
["bitfinex","ETHUSD",1641760295244,0.00113684,3202.5,3202.3,0.00095621]
["bitfinex","ETHUSD",1641760295446,0.07806,3202.4,3202.3,0.00095621]
["bitfinex","ETHUSD",1641760295701,0.78181774,3202.5,3202.3,0.00095621]
["bitfinex","ETHUSD",1641760295900,0.00113684,3202.5,3202.3,0.00095621]
["bitfinex","ETHUSD",1641760296105,0.00113684,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760296300,0.00227369,3202.4,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760296700,0.00170527,3202.3,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760297099,0.00113684,3202.2,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760297499,0.00284211,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760297900,0.00227369,3202.4,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760298299,0.00170527,3202.3,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760298705,0.00113684,3202.2,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760299100,1.19172689,3202.6,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760299544,0.00284211,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760299943,1.18831635,3202.6,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760299944,0.00227369,3202.4,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760300343,0.00170527,3202.3,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760300745,0.00113684,3202.2,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760301143,1.18831635,3202.6,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760301144,0.00284211,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760301546,0.00227369,3202.4,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760301944,0.00170527,3202.3,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760302345,0.00113684,3202.2,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760302744,0.00284211,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760303196,0.00227369,3202.4,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760303592,0.00170527,3202.3,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760303994,0.00113684,3202.2,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760304391,0.00284211,3202.5,3201.9,1.88251237]
["bitfinex","ETHUSD",1641760304793,0.00227369,3202.4,3201.9,1.88347188]
["bitfinex","ETHUSD",1641760304991,0.00227369,3202.4,3202.0,0.07806]
["bitfinex","ETHUSD",1641760305196,0.00170527,3202.3,3202.2,0.78058]
["bitfinex","ETHUSD",1641760309646,0.00170527,3202.3,3202.0,1.63921]
["bitfinex","ETHUSD",1641760309847,0.00170527,3202.3,3202.0,1.56115]
["bitfinex","ETHUSD",1641760310047,1.0,3202.6,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760310250,0.7807697,3202.4,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760310448,5.87966,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760310694,6.17966,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760310893,13.40958247,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760311093,17.43683617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760311495,12.78683617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760311892,12.68683617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760312494,14.26833732,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760313294,12.68683617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760314096,13.46768617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760314558,14.59788617,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760314756,16.17938732,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760315556,18.5858038,3202.3,3202.2,0.00095951]
["bitfinex","ETHUSD",1641760316560,7.6,3202.2,3201.0,2.31131201]
["bitfinex","ETHUSD",1641760316758,7.6,3202.2,3201.4,0.78079]
["bitfinex","ETHUSD",1641760316759,0.8588664,3202.1,3201.4,0.78079]
["bitfinex","ETHUSD",1641760316963,0.8588664,3202.1,3201.5,1.26582549]
["bitfinex","ETHUSD",1641760317159,0.07807,3202.1,3201.5,1.26582549]
["bitfinex","ETHUSD",1641760317458,0.07807,3202.1,3201.6,0.0022737]
["bitfinex","ETHUSD",1641760317659,1.1723401,3201.9,3201.6,0.0022737]
["bitfinex","ETHUSD",1641760318397,1.1723401,3201.9,3201.3,0.00397897]
["bitfinex","ETHUSD",1641760318595,2.65792785,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641760320297,5.19372518,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641760320497,2.65792785,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641760320697,5.19679186,3201.8,3201.3,0.00397897]
["bitfinex","ETHUSD",1641760321099,5.19679186,3201.8,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760321301,0.7809353,3201.6,3200.9,0.00625266]
["bitfinex","ETHUSD",1641760321941,0.7809353,3201.6,3201.0,1.05134779]
["bitfinex","ETHUSD",1641760322146,2.65792785,3201.5,3201.0,1.05134779]
["bitfinex","ETHUSD",1641760322841,2.65792785,3201.7,3201.0,1.05134779]
["bitfinex","ETHUSD",1641760323242,2.53886401,3201.8,3201.0,1.05134779]
["bitfinex","ETHUSD",1641760323243,2.65792785,3201.4,3201.1,0.78089]
["bitfinex","ETHUSD",1641760323748,4.1852413,3201.4,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760323942,1.52731345,3201.4,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760325044,1.07809,3201.7,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760325244,0.07809,3201.7,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760325443,1.07809,3201.7,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760325694,2.66173933,3201.6,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760325898,1.36966468,3201.4,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760327694,2.65862568,3201.3,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760327895,5.16759364,3201.3,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760328096,6.16759364,3201.3,3201.2,0.00454739]
["bitfinex","ETHUSD",1641760328294,3.50896796,3201.3,3200.9,0.00625266]
["bitfinex","ETHUSD",1641760328494,1.07809,3201.2,3200.9,0.00625266]
["bitfinex","ETHUSD",1641760328694,1.55557174,3200.9,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760329199,4.07844865,3200.9,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760329647,1.55557174,3200.9,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760330447,4.11369573,3200.9,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760331049,2.51543073,3200.8,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760331850,1.55557174,3200.9,3200.7,0.03491109]
["bitfinex","ETHUSD",1641760332249,1.55557174,3200.9,3200.2,0.6731]
["bitfinex","ETHUSD",1641760332452,1.63368174,3200.9,3200.2,0.6731]
["bitfinex","ETHUSD",1641760332648,1.63368174,3200.9,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760332849,2.63368174,3200.9,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760333097,0.7811137,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760333291,3.51990434,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760333494,1.63368174,3200.9,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760334693,4.20822203,3200.9,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760335095,1.0,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760335694,4.44027317,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760336195,1.7811185,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760336396,0.0781,3200.7,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760336597,0.0781,3200.8,3200.3,0.00284211]
["bitfinex","ETHUSD",1641760336855,0.78274708,3201.1,3200.4,0.78105]
["bitfinex","ETHUSD",1641760337154,0.00113685,3201.0,3200.5,0.00170527]
["bitfinex","ETHUSD",1641760337553,1.41621521,3200.9,3200.5,0.00170527]
["bitfinex","ETHUSD",1641760338554,1.41621521,3200.9,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760339455,0.7811227,3200.8,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760339654,0.0781,3200.7,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760340054,1.49431521,3200.9,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760340259,2.53537995,3200.8,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760340456,0.7811639,3200.6,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760342098,0.0781,3200.7,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760342298,0.8592233,3200.8,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760342499,0.0781,3200.8,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760343100,1.10953543,3200.7,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760343300,1.89068893,3200.7,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760343501,3.18794577,3200.6,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760343701,5.5115237,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760343900,6.5115237,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760344101,7.2928237,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760345054,9.95215841,3200.5,3200.4,0.00227369]
["bitfinex","ETHUSD",1641760345255,9.95215841,3200.5,3200.2,0.66855262]
["bitfinex","ETHUSD",1641760345256,8.55,3200.4,3200.2,0.66855262]
["bitfinex","ETHUSD",1641760345458,7.99979441,3200.3,3200.2,0.66855262]
["bitfinex","ETHUSD",1641760345655,4.94979441,3200.3,3200.2,0.66855262]
["bitfinex","ETHUSD",1641760345854,5.24979441,3200.3,3200.2,0.66968947]
["bitfinex","ETHUSD",1641760346255,9.86855262,3200.2,3199.1,0.9569238]
["bitfinex","ETHUSD",1641760346558,1.5628306,3199.9,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760346757,1.66855262,3200.2,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760346758,2.75541658,3199.8,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760346957,0.67813,3199.8,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760347156,2.87818962,3199.7,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760347356,1.56016724,3199.5,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760347558,3.03029222,3199.4,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760347757,3.63029222,3199.4,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760347961,3.77019922,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760348400,4.78820254,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760348796,5.56983254,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760348997,4.78820254,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760349496,9.93820254,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760350295,1.0,3199.3,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760350501,0.07814,3200.0,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760351946,1.47434548,3200.1,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760352146,1.50770613,3199.7,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760352450,0.74668262,3200.2,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760352647,0.66855262,3200.2,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760353655,1.36121023,3200.0,3199.3,0.78134]
["bitfinex","ETHUSD",1641760353854,1.22652113,3199.6,3199.2,0.00568423]
["bitfinex","ETHUSD",1641760354051,1.22652113,3199.6,3199.4,0.00454738]
["bitfinex","ETHUSD",1641760354651,1.07813,3199.9,3199.1,2.47407118]
["bitfinex","ETHUSD",1641760354851,0.07813,3199.9,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760355053,0.00227369,3199.8,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760355451,0.00170527,3199.7,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760355900,0.00113684,3199.6,3199.3,0.78132]
["bitfinex","ETHUSD",1641760356298,0.00170527,3199.7,3199.3,0.78132]
["bitfinex","ETHUSD",1641760356500,0.00170527,3199.7,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760356699,0.00113684,3199.6,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760357100,0.00170527,3199.7,3199.2,0.00113685]
["bitfinex","ETHUSD",1641760357499,0.00113684,3199.6,3199.3,0.78134]
["bitfinex","ETHUSD",1641760357899,0.00170527,3199.7,3199.3,0.78134]
["bitfinex","ETHUSD",1641760358305,0.00170527,3199.7,3198.9,1.1427]
["bitfinex","ETHUSD",1641760358306,0.02169113,3199.4,3198.2,0.1284147]
["bitfinex","ETHUSD",1641760358501,0.02169113,3199.4,3198.2,0.0784147]
["bitfinex","ETHUSD",1641760358702,0.07814,3199.3,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760359100,18.27,3199.2,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760359345,1.54199219,3198.4,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760359547,0.8598678,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760359745,0.07815,3198.9,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760359950,1.37815,3198.9,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760360346,1.07815,3198.9,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760360645,2.10499596,3198.9,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760360850,2.07151631,3198.7,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760362148,0.7817544,3198.5,3198.3,0.00511581]
["bitfinex","ETHUSD",1641760362546,0.7817544,3198.5,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760363203,0.07815,3198.6,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760363703,0.00113685,3198.5,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760363902,0.07815,3198.4,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760364102,0.00113685,3198.5,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760364701,0.07815,3198.4,3198.2,0.03353051]
["bitfinex","ETHUSD",1641760365706,1.16821643,3198.4,3197.8,1.39712814]
["bitfinex","ETHUSD",1641760365908,1.16821643,3198.4,3197.8,1.29712814]
["bitfinex","ETHUSD",1641760366106,1.16821643,3198.4,3197.9,0.0022737]
["bitfinex","ETHUSD",1641760366405,0.07815,3198.4,3197.9,0.0022737]
["bitfinex","ETHUSD",1641760368249,0.07815,3198.4,3197.9,1.55412012]
["bitfinex","ETHUSD",1641760368649,0.00113685,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1641760370457,0.78283105,3198.5,3198.0,0.00170527]
["bitfinex","ETHUSD",1641760370694,0.78283105,3198.5,3197.8,1.04883341]
["bitfinex","ETHUSD",1641760370896,0.00227369,3198.4,3197.8,1.04883341]
["bitfinex","ETHUSD",1641760371101,0.07817,3198.3,3197.8,1.04883341]
["bitfinex","ETHUSD",1641760371296,0.07987527,3198.3,3197.8,1.04883341]
["bitfinex","ETHUSD",1641760371596,0.00113684,3198.2,3197.8,1.04883341]
["bitfinex","ETHUSD",1641760373898,0.00113684,3198.2,3197.7,0.85976578]
["bitfinex","ETHUSD",1641760374358,0.00113684,3198.2,3197.8,0.00113685]
["bitfinex","ETHUSD",1641760376159,0.00113684,3198.2,3198.1,1.39969777]
["bitfinex","ETHUSD",1641760378503,0.00113684,3198.2,3197.8,0.00113685]
["bitfinex","ETHUSD",1641760378707,0.00783854,3198.1,3197.8,0.00113685]
["bitfinex","ETHUSD",1641760378905,0.00113684,3198.2,3197.5,0.00284212]
["bitfinex","ETHUSD",1641760379105,0.00113684,3198.2,3197.3,0.00397897]
["bitfinex","ETHUSD",1641760379505,1.33289005,3197.9,3197.3,1.44298229]
["bitfinex","ETHUSD",1641760379705,0.07817,3197.8,3197.3,1.39298229]
["bitfinex","ETHUSD",1641760380107,0.0022737,3197.7,3197.3,1.39298229]
["bitfinex","ETHUSD",1641760380405,0.00170527,3197.6,3197.3,1.39298229]
["bitfinex","ETHUSD",1641760380806,0.00113685,3197.5,3197.3,1.39298229]
["bitfinex","ETHUSD",1641760381210,1.12700186,3198.1,3197.4,3.04896926]
["bitfinex","ETHUSD",1641760381408,0.7817544,3198.3,3197.4,0.78173]
["bitfinex","ETHUSD",1641760381605,0.00397897,3198.0,3197.4,0.78173]
["bitfinex","ETHUSD",1641760381846,0.00511581,3198.2,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382049,0.00341054,3197.9,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382246,0.7817544,3198.3,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382247,0.00454739,3198.1,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382449,0.00284212,3197.8,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382648,0.00397897,3198.0,3197.4,0.78173]
["bitfinex","ETHUSD",1641760382848,1.85164934,3198.3,3197.7,1.00113654]
["bitfinex","ETHUSD",1641760383250,0.00511581,3198.2,3197.7,1.00113654]
["bitfinex","ETHUSD",1641760383551,1.85164934,3198.3,3197.4,0.78173]
["bitfinex","ETHUSD",1641760383552,0.00454739,3198.1,3197.4,0.78173]
["bitfinex","ETHUSD",1641760383949,0.00397897,3198.0,3197.4,0.78173]
["bitfinex","ETHUSD",1641760384351,0.00341054,3197.9,3197.4,0.78173]
["bitfinex","ETHUSD",1641760384550,1.2091841,3197.8,3197.2,1.151]
["bitfinex","ETHUSD",1641760384754,1.2091841,3197.8,3197.1,1.62750207]
["bitfinex","ETHUSD",1641760384755,1.21202622,3197.8,3197.1,1.62750207]
["bitfinex","ETHUSD",1641760384953,0.0022737,3197.7,3197.1,1.62750207]
["bitfinex","ETHUSD",1641760385350,0.00170527,3197.6,3197.1,1.62750207]
["bitfinex","ETHUSD",1641760385806,0.00113685,3197.5,3197.1,4.34480437]
["bitfinex","ETHUSD",1641760386211,0.0022737,3197.7,3197.1,4.34480437]
["bitfinex","ETHUSD",1641760386708,0.00170527,3197.6,3197.1,4.34480437]
["bitfinex","ETHUSD",1641760387111,0.00113685,3197.5,3197.1,4.34480437]
["bitfinex","ETHUSD",1641760387510,1.32308786,3197.9,3197.1,1.62750207]
["bitfinex","ETHUSD",1641760387812,1.32308786,3197.9,3196.7,1.2286]
["bitfinex","ETHUSD",1641760387813,0.00284212,3197.8,3196.7,1.2286]
["bitfinex","ETHUSD",1641760388014,0.07818,3197.7,3196.7,1.2286]
["bitfinex","ETHUSD",1641760388211,0.0804537,3197.7,3196.8,0.00284211]
["bitfinex","ETHUSD",1641760388414,0.00170527,3197.6,3196.8,0.00284211]
["bitfinex","ETHUSD",1641760388614,1.42963185,3196.9,3196.8,0.00284211]
["bitfinex","ETHUSD",1641760389015,1.42963185,3196.9,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760389650,0.7820691,3196.8,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760389851,0.0782,3196.7,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760390050,2.50783185,3196.9,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760390252,1.41384829,3196.5,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760390653,0.0782,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760391251,1.0782,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760391453,0.07821,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760392253,0.37821,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760392453,1.71651661,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760392652,3.10813593,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760392952,2.80813593,3196.4,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760393431,0.0782,3196.5,3196.3,0.00568423]
["bitfinex","ETHUSD",1641760393630,0.0782,3196.5,3196.3,1.27075829]
["bitfinex","ETHUSD",1641760394033,0.0782,3196.5,3196.4,1.28504866]
["bitfinex","ETHUSD",1641760394432,0.00137317,3196.9,3196.4,4.866e-05]
["bitfinex","ETHUSD",1641760394634,0.00137317,3196.9,3195.9,0.0782]
["bitfinex","ETHUSD",1641760394833,0.0022737,3196.8,3195.7,0.0782]
["bitfinex","ETHUSD",1641760395033,0.0782,3196.7,3195.6,0.45]
["bitfinex","ETHUSD",1641760395234,0.78380777,3196.7,3195.8,0.78211]
["bitfinex","ETHUSD",1641760395434,0.00113685,3196.6,3195.8,0.78211]
["bitfinex","ETHUSD",1641760395835,0.00113685,3196.6,3196.3,2.56818466]
["bitfinex","ETHUSD",1641760396635,0.00113685,3196.6,3196.3,2.46818466]
["bitfinex","ETHUSD",1641760398048,0.0782,3196.5,3196.3,2.46818466]
["bitfinex","ETHUSD",1641760398248,0.00113685,3196.6,3196.3,2.46818466]
["bitfinex","ETHUSD",1641760400450,0.0782,3196.5,3196.3,2.46818466]
["bitfinex","ETHUSD",1641760400700,0.00113685,3196.6,3196.3,2.46818466]
["bitfinex","ETHUSD",1641760401104,0.00113685,3196.6,3196.4,3.33564739]
["bitfinex","ETHUSD",1641760401402,0.3048,3197.3,3196.4,3.33564739]
["bitfinex","ETHUSD",1641760401403,0.02911002,3197.3,3196.4,0.01314815]
["bitfinex","ETHUSD",1641760401801,0.00113685,3196.8,3196.4,0.01314815]
["bitfinex","ETHUSD",1641760403108,0.00113685,3196.8,3196.4,0.00113685]
["bitfinex","ETHUSD",1641760405963,0.00113685,3196.8,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760406162,0.00170527,3196.7,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760406562,0.00113685,3196.6,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760406963,0.6782,3197.0,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760406964,0.00284212,3196.9,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760407267,0.0804737,3196.8,3196.3,2.24335438]
["bitfinex","ETHUSD",1641760407463,0.0022737,3196.8,3196.3,2.24335438]
["bitfinex","ETHUSD",1641760407664,0.00170527,3196.7,3196.3,2.24335438]
["bitfinex","ETHUSD",1641760407863,0.00170527,3196.7,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760408097,0.0782,3196.9,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760408098,0.00113685,3196.6,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760408499,0.0022737,3196.8,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760408904,0.00170527,3196.7,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760409099,0.00170527,3196.7,3196.4,1.50657029]
["bitfinex","ETHUSD",1641760409299,0.00113685,3196.6,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760409699,0.0022737,3196.8,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760409903,0.0782,3196.7,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760410100,0.07990527,3196.7,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760410301,0.00113685,3196.6,3196.3,0.97497662]
["bitfinex","ETHUSD",1641760410507,0.00113685,3196.6,3196.2,0.9509886]
["bitfinex","ETHUSD",1641760410702,0.0782,3196.5,3196.2,0.9509886]
["bitfinex","ETHUSD",1641760411958,1.01812379,3196.6,3196.4,1.34015192]
["bitfinex","ETHUSD",1641760412458,0.00113685,3196.6,3196.4,1.34015192]
["bitfinex","ETHUSD",1641760413754,0.00113685,3196.6,3196.2,0.9509886]
["bitfinex","ETHUSD",1641760415358,0.00113685,3196.6,3196.2,2.44942004]
["bitfinex","ETHUSD",1641760422053,1.35774124,3196.5,3196.2,2.44942004]
["bitfinex","ETHUSD",1641760422252,1.35774124,3196.5,3196.2,0.9509886]
["bitfinex","ETHUSD",1641760423110,1.43594124,3196.5,3196.2,0.9509886]
["bitfinex","ETHUSD",1641760423507,1.43594124,3196.5,3196.2,2.31548983]
["bitfinex","ETHUSD",1641760423906,0.9357,3196.4,3196.2,2.31548983]
["bitfinex","ETHUSD",1641760424908,0.9357,3196.4,3196.2,0.71791067]
["bitfinex","ETHUSD",1641760425809,0.9357,3196.4,3196.0,0.78206]
["bitfinex","ETHUSD",1641760426009,0.9357,3196.4,3195.9,1.01728945]
["bitfinex","ETHUSD",1641760426209,0.9357,3196.4,3196.1,0.00170527]
["bitfinex","ETHUSD",1641760426610,0.9357,3196.4,3195.7,0.00397896]
["bitfinex","ETHUSD",1641760427563,0.9357,3195.8,3195.7,0.00397896]
["bitfinex","ETHUSD",1641760427962,0.9357,3195.8,3195.5,0.00511581]
["bitfinex","ETHUSD",1641760428166,0.07822,3195.7,3195.2,0.00682108]
["bitfinex","ETHUSD",1641760428563,0.07822,3195.7,3195.5,1.44564218]
["bitfinex","ETHUSD",1641760428763,0.9357,3195.8,3195.5,1.44564218]
["bitfinex","ETHUSD",1641760428963,0.9357,3195.8,3195.6,0.00454739]
["bitfinex","ETHUSD",1641760432409,0.9357,3195.8,3195.6,0.78672739]
["bitfinex","ETHUSD",1641760432807,0.9357,3195.8,3195.7,0.00397896]
["bitfinex","ETHUSD",1641760433408,0.9357,3195.8,3195.6,0.00454739]
["bitfinex","ETHUSD",1641760434660,0.00135789,3196.3,3195.7,0.07822]
["bitfinex","ETHUSD",1641760434857,0.00135789,3196.3,3195.6,0.00454739]
["bitfinex","ETHUSD",1641760435058,0.00135789,3196.3,3195.8,0.00341054]
["bitfinex","ETHUSD",1641760435258,0.00135789,3196.3,3195.6,1.56422]
["bitfinex","ETHUSD",1641760435259,0.00135789,3196.3,3195.6,1.56876739]
["bitfinex","ETHUSD",1641760435464,1.09272499,3196.3,3196.1,1.10637187]
["bitfinex","ETHUSD",1641760435661,0.7822503,3196.2,3195.7,0.00397896]
["bitfinex","ETHUSD",1641760435862,0.7822503,3196.2,3195.5,1.2303]
["bitfinex","ETHUSD",1641760436060,1.17093499,3196.3,3195.5,1.2303]
["bitfinex","ETHUSD",1641760436360,1.01251548,3195.8,3195.5,1.2303]
["bitfinex","ETHUSD",1641760436563,2.6629074,3196.1,3195.5,0.78223]
["bitfinex","ETHUSD",1641760436959,2.6629074,3196.1,3195.5,3.18011785]
["bitfinex","ETHUSD",1641760437159,0.07822,3196.5,3195.5,0.78223]
["bitfinex","ETHUSD",1641760437359,0.37822,3196.5,3195.5,0.78223]
["bitfinex","ETHUSD",1641760437560,0.07822,3196.5,3195.5,3.23454046]
["bitfinex","ETHUSD",1641760437960,1.13572463,3196.3,3195.5,3.23454046]
["bitfinex","ETHUSD",1641760438203,1.13572463,3196.3,3195.6,0.07821]
["bitfinex","ETHUSD",1641760438405,1.13572463,3196.3,3195.7,0.78217]
["bitfinex","ETHUSD",1641760438602,1.13572463,3196.3,3195.8,1.51118124]
["bitfinex","ETHUSD",1641760439001,2.66276809,3196.4,3195.9,0.00284211]
["bitfinex","ETHUSD",1641760439409,0.07934685,3196.6,3195.9,0.78497211]
["bitfinex","ETHUSD",1641760439603,0.00113685,3196.6,3195.9,0.78497211]
["bitfinex","ETHUSD",1641760439802,0.00113685,3196.6,3196.0,0.00227369]
["bitfinex","ETHUSD",1641760440002,0.00113685,3196.6,3196.3,1.24684526]
["bitfinex","ETHUSD",1641760440204,2.66269759,3196.5,3196.4,1.4467577]
["bitfinex","ETHUSD",1641760440804,0.0782,3196.7,3196.4,1.4467577]
["bitfinex","ETHUSD",1641760441005,0.0782,3196.7,3196.5,1.23325247]
["bitfinex","ETHUSD",1641760441201,0.0782,3196.7,3196.0,0.00227369]
["bitfinex","ETHUSD",1641760441202,0.00113685,3196.6,3196.0,0.00227369]
["bitfinex","ETHUSD",1641760441403,2.66383444,3196.6,3196.0,0.00227369]
["bitfinex","ETHUSD",1641760441602,2.66383444,3196.6,3196.0,0.78209]
["bitfinex","ETHUSD",1641760441861,0.0782,3196.5,3196.0,0.78209]
["bitfinex","ETHUSD",1641760442060,0.0782,3196.5,3196.1,0.00170527]
["bitfinex","ETHUSD",1641760442461,0.0782,3196.5,3196.2,2.61125863]
["bitfinex","ETHUSD",1641760442664,2.66269759,3196.4,3196.2,2.61125863]
["bitfinex","ETHUSD",1641760443061,0.0782,3196.5,3196.2,1.44047055]
["bitfinex","ETHUSD",1641760444462,2.66273203,3196.4,3196.2,1.44047055]
["bitfinex","ETHUSD",1641760447303,20.27399895,3196.2,3196.1,0.00170527]
["bitfinex","ETHUSD",1641760447501,20.27399895,3196.2,3196.1,1.30715847]
["bitfinex","ETHUSD",1641760447701,20.27399895,3196.2,3196.1,0.00170527]
["bitfinex","ETHUSD",1641760448102,20.35219895,3196.2,3195.8,0.00341054]
["bitfinex","ETHUSD",1641760448300,20.35219895,3196.2,3195.4,5.5013]
["bitfinex","ETHUSD",1641760448301,20.35219895,3196.2,3195.6,0.00454739]
["bitfinex","ETHUSD",1641760448500,20.35219895,3196.2,3195.4,5.5013]
["bitfinex","ETHUSD",1641760448501,20.35219895,3196.2,3195.5,0.00511581]
["bitfinex","ETHUSD",1641760448908,1.22367141,3195.8,3195.5,0.00511581]
["bitfinex","ETHUSD",1641760449556,1.22367141,3195.8,3195.3,0.00625266]
["bitfinex","ETHUSD",1641760450656,0.0022737,3195.7,3195.4,0.78226]
["bitfinex","ETHUSD",1641760451058,0.00170527,3195.6,3195.4,0.78226]
["bitfinex","ETHUSD",1641760451356,0.00113685,3195.5,3195.4,0.78226]
["bitfinex","ETHUSD",1641760452560,0.00113685,3195.5,3195.2,7.50490064]
["bitfinex","ETHUSD",1641760453406,2.61420304,3196.0,3195.2,7.50490064]
["bitfinex","ETHUSD",1641760453805,0.0022737,3195.9,3195.3,0.00113685]
["bitfinex","ETHUSD",1641760454005,0.0022737,3195.9,3195.6,0.78221]
["bitfinex","ETHUSD",1641760454208,0.00170527,3195.8,3195.6,0.78221]
["bitfinex","ETHUSD",1641760454609,0.00113685,3195.7,3195.6,0.78221]
["bitfinex","ETHUSD",1641760455007,1.74228145,3196.1,3195.6,0.78221]
["bitfinex","ETHUSD",1641760455208,1.4911446,3196.1,3195.6,0.78221]
["bitfinex","ETHUSD",1641760455505,0.00170527,3196.0,3195.6,0.78221]
["bitfinex","ETHUSD",1641760456005,0.00113685,3195.9,3195.8,1.14664691]
["bitfinex","ETHUSD",1641760456206,0.00113685,3195.9,3195.8,1.92876691]
["bitfinex","ETHUSD",1641760457063,0.00113685,3195.9,3195.8,3.33611488]
["bitfinex","ETHUSD",1641760457465,8.5803358,3196.2,3195.9,12.25]
["bitfinex","ETHUSD",1641760457666,0.782047,3197.0,3195.9,12.25]
["bitfinex","ETHUSD",1641760457667,1.17434548,3197.0,3196.0,16.01677613]
["bitfinex","ETHUSD",1641760457869,0.00113684,3196.1,3196.0,32.83017]
["bitfinex","ETHUSD",1641760458065,0.00113684,3196.1,3196.0,33.13017]
["bitfinex","ETHUSD",1641760458466,0.00113684,3196.1,3196.0,14.86017]
["bitfinex","ETHUSD",1641760458666,0.00113684,3196.1,3196.0,2.61017]
["bitfinex","ETHUSD",1641760459067,0.00113684,3196.1,3196.0,2.31017]
["bitfinex","ETHUSD",1641760460705,0.1854713,3196.5,3196.0,2.31017]
["bitfinex","ETHUSD",1641760461105,0.00170527,3196.4,3196.1,2.44364991]
["bitfinex","ETHUSD",1641760461308,0.00170527,3196.4,3196.2,0.78203]
["bitfinex","ETHUSD",1641760461605,5.4825,3197.0,3196.2,0.78203]
["bitfinex","ETHUSD",1641760461606,0.00113685,3196.3,3196.2,0.78203]
["bitfinex","ETHUSD",1641760462205,0.00113685,3196.3,3196.2,3.88203]
["bitfinex","ETHUSD",1641760466759,0.00113685,3196.3,3196.2,4.88203]
["bitfinex","ETHUSD",1641760466963,0.00113685,3196.3,3196.2,7.52569261]
["bitfinex","ETHUSD",1641760467759,0.00113685,3196.3,3196.2,8.94113358]
["bitfinex","ETHUSD",1641760468613,0.00113685,3196.3,3196.2,6.29747097]
["bitfinex","ETHUSD",1641760468813,0.00113685,3196.3,3196.2,8.78819808]
["bitfinex","ETHUSD",1641760472760,0.00113685,3196.3,3196.2,6.29747097]
["bitfinex","ETHUSD",1641760472959,0.00113685,3196.3,3196.2,5.29747097]
["bitfinex","ETHUSD",1641760473156,0.00113685,3196.3,3196.2,6.29747097]
["bitfinex","ETHUSD",1641760473957,0.00113685,3196.3,3196.2,4.88203]
["bitfinex","ETHUSD",1641760474962,0.00113685,3196.3,3196.2,6.15596591]
["bitfinex","ETHUSD",1641760476704,0.00113685,3196.3,3196.2,5.15596591]
["bitfinex","ETHUSD",1641760476905,0.00113685,3196.3,3196.2,6.15596591]
["bitfinex","ETHUSD",1641760479866,0.00113685,3196.3,3196.2,5.15596591]
["bitfinex","ETHUSD",1641760480070,0.00113685,3196.3,3196.2,3.88203]
["bitfinex","ETHUSD",1641760482867,0.00113685,3196.3,3196.2,3.1]
["bitfinex","ETHUSD",1641760483709,0.00113685,3196.3,3196.2,1.50237857]
["bitfinex","ETHUSD",1641760484412,2.66399672,3196.3,3196.2,1.50237857]
["bitfinex","ETHUSD",1641760485008,0.00113685,3196.3,3196.2,1.50237857]
["bitfinex","ETHUSD",1641760488765,1.38380267,3196.3,3196.2,1.50237857]
["bitfinex","ETHUSD",1641760489562,4.04670421,3196.3,3196.2,1.50237857]
["bitfinex","ETHUSD",1641760489963,9.11855262,3196.2,3195.8,0.07821]
["bitfinex","ETHUSD",1641760490269,0.7824015,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760490464,12.27608333,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760490711,12.57608333,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760491316,16.53898487,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760491514,4.70656487,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760492012,9.20656487,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641760492414,10.56226487,3196.0,3195.9,3.10003684]
["bitfinex","ETHUSD",1641760492611,19.37522651,3196.0,3195.9,1.49048847]
["bitfinex","ETHUSD",1641760492819,19.37522651,3196.0,3195.9,0.35003054]
["bitfinex","ETHUSD",1641760493212,19.37522651,3196.0,3195.8,0.07821]
["bitfinex","ETHUSD",1641760493213,10.57522651,3196.0,3195.8,0.07821]
["bitfinex","ETHUSD",1641760493412,12.25,3195.8,3194.6,2.53870024]
["bitfinex","ETHUSD",1641760493614,2.3476389,3195.3,3194.3,5.23983024]
["bitfinex","ETHUSD",1641760493811,1.8650926,3195.3,3194.7,0.00682109]
["bitfinex","ETHUSD",1641760494016,0.6,3195.3,3194.7,0.00682109]
["bitfinex","ETHUSD",1641760494463,10.5,3194.9,3193.6,2.53870024]
["bitfinex","ETHUSD",1641760494663,0.782756,3194.3,3193.3,0.9628953]
["bitfinex","ETHUSD",1641760494864,0.3795,3194.4,3193.3,0.86857953]
["bitfinex","ETHUSD",1641760495264,0.00341054,3194.3,3193.4,0.00170527]
["bitfinex","ETHUSD",1641760495664,0.00284212,3194.2,3193.4,0.00170527]
["bitfinex","ETHUSD",1641760495863,0.00284212,3194.2,3193.4,1.29387444]
["bitfinex","ETHUSD",1641760496062,0.00227369,3194.1,3193.4,1.29387444]
["bitfinex","ETHUSD",1641760496263,0.00227369,3194.1,3193.5,0.00113685]
["bitfinex","ETHUSD",1641760496463,0.00170527,3194.0,3193.5,0.00113685]
["bitfinex","ETHUSD",1641760496862,0.00113685,3193.9,3193.5,0.00113685]
["bitfinex","ETHUSD",1641760497063,0.00113685,3193.9,3193.7,0.78267]
["bitfinex","ETHUSD",1641760497263,0.00341054,3194.3,3193.7,0.78267]
["bitfinex","ETHUSD",1641760497463,0.00341054,3194.3,3193.8,0.45]
["bitfinex","ETHUSD",1641760497763,0.00284212,3194.2,3193.8,0.45]
["bitfinex","ETHUSD",1641760497962,0.00284212,3194.2,3193.9,0.78261]
["bitfinex","ETHUSD",1641760498219,0.3795,3194.4,3193.9,0.78261]
["bitfinex","ETHUSD",1641760498220,0.00227369,3194.1,3193.9,0.78261]
["bitfinex","ETHUSD",1641760498611,0.00170527,3194.0,3193.9,0.78261]
["bitfinex","ETHUSD",1641760498812,0.00170527,3194.0,3193.9,2.17990026]
["bitfinex","ETHUSD",1641760499811,0.00170527,3194.0,3193.9,3.67838267]
["bitfinex","ETHUSD",1641760500012,0.00170527,3194.0,3193.9,0.78261]
["bitfinex","ETHUSD",1641760500215,0.00170527,3194.0,3193.9,0.73261]
["bitfinex","ETHUSD",1641760501314,0.00170527,3194.0,3193.9,1.87993149]
["bitfinex","ETHUSD",1641760502161,0.00170527,3194.0,3193.9,2.32993149]
["bitfinex","ETHUSD",1641760502760,0.00170527,3194.0,3193.9,5.42993149]
["bitfinex","ETHUSD",1641760502960,0.00170527,3194.0,3193.9,6.92068052]
["bitfinex","ETHUSD",1641760503560,0.00170527,3194.0,3193.9,8.22068052]
["bitfinex","ETHUSD",1641760504161,0.37885927,3194.4,3194.0,4.65]
["bitfinex","ETHUSD",1641760504361,0.37885927,3194.4,3194.1,1.23249]
["bitfinex","ETHUSD",1641760504661,0.00170527,3194.3,3194.1,3.0149251]
["bitfinex","ETHUSD",1641760505060,0.00113685,3194.2,3194.1,3.0149251]
["bitfinex","ETHUSD",1641760505714,0.00113685,3194.2,3194.1,9.1149251]
["bitfinex","ETHUSD",1641760506115,1.2e-07,3194.4,3194.1,3.0149251]
["bitfinex","ETHUSD",1641760506717,0.0741479,3195.2,3194.1,3.0149251]
["bitfinex","ETHUSD",1641760506915,0.0741479,3195.2,3194.6,0.7824]
["bitfinex","ETHUSD",1641760507117,0.0129283,3194.7,3193.9,3.1]
["bitfinex","ETHUSD",1641760507318,1.30705324,3194.2,3193.9,3.1]
["bitfinex","ETHUSD",1641760507516,0.07827,3194.1,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760507816,0.0129283,3194.7,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760507817,0.07997527,3194.5,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760508215,0.00113684,3194.4,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760508423,1.50077658,3194.2,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760508616,0.07825,3194.1,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760508816,1.50077658,3194.2,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760509016,0.07827,3194.3,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760511260,0.00113684,3194.4,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760513913,0.07825,3194.3,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760514112,0.00113684,3194.4,3194.0,0.00113685]
["bitfinex","ETHUSD",1641760515216,0.00113684,3194.4,3194.1,0.78257]
["bitfinex","ETHUSD",1641760515616,0.00113684,3194.4,3194.3,1.28110066]
["bitfinex","ETHUSD",1641760515813,0.00113684,3194.4,3194.3,2.84597066]
["bitfinex","ETHUSD",1641760518061,0.00113684,3194.4,3194.3,2.69597066]
["bitfinex","ETHUSD",1641760520173,0.00113684,3194.4,3194.3,3.14597066]
["bitfinex","ETHUSD",1641760521415,0.00113684,3194.4,3194.3,2.01487]
["bitfinex","ETHUSD",1641760522613,0.00113684,3194.4,3194.3,3.35203715]
["bitfinex","ETHUSD",1641760524116,0.00113684,3194.4,3194.3,4.95203715]
["bitfinex","ETHUSD",1641760524565,0.025,3195.0,3194.4,11.45]
["bitfinex","ETHUSD",1641760524765,0.025,3195.0,3194.7,0.78224]
["bitfinex","ETHUSD",1641760524966,0.00284212,3194.9,3194.8,1.71168605]
["bitfinex","ETHUSD",1641760525367,0.00284212,3194.9,3194.8,4.56167924]
["bitfinex","ETHUSD",1641760525567,0.00284212,3194.9,3194.8,8.21535665]
["bitfinex","ETHUSD",1641760525765,0.025,3195.0,3194.9,11.95]
["bitfinex","ETHUSD",1641760525965,0.025,3195.0,3194.9,13.18217]
["bitfinex","ETHUSD",1641760526169,5.75002995,3196.2,3195.0,6.65]
["bitfinex","ETHUSD",1641760526366,5.72218795,3196.2,3195.6,1.24410632]
["bitfinex","ETHUSD",1641760526676,0.00682108,3196.1,3195.1,7.33687157]
["bitfinex","ETHUSD",1641760526868,0.00135789,3195.5,3195.2,2.3463256]
["bitfinex","ETHUSD",1641760527067,0.00135789,3195.5,3195.3,2.2006488]
["bitfinex","ETHUSD",1641760527266,0.00284212,3195.4,3195.3,2.2006488]
["bitfinex","ETHUSD",1641760527567,0.00284212,3195.4,3195.3,7.7006488]
["bitfinex","ETHUSD",1641760527867,0.00135789,3195.5,3195.4,12.25]
["bitfinex","ETHUSD",1641760528115,0.00135789,3195.5,3195.4,12.12822]
["bitfinex","ETHUSD",1641760528311,11.33610884,3196.8,3196.4,1.15622118]
["bitfinex","ETHUSD",1641760528510,5.1829,3196.8,3196.5,1.27861445]
["bitfinex","ETHUSD",1641760528712,0.0073895,3196.7,3196.5,1.27861445]
["bitfinex","ETHUSD",1641760529111,0.00682108,3196.6,3196.5,1.27861445]
["bitfinex","ETHUSD",1641760529316,0.00682108,3196.6,3196.5,2.06053445]
["bitfinex","ETHUSD",1641760530314,0.00682108,3196.6,3196.5,4.47168211]
["bitfinex","ETHUSD",1641760530514,0.00682108,3196.6,3196.5,0.46296774]
["bitfinex","ETHUSD",1641760531514,8e-08,3196.6,3196.5,0.46296774]
["bitfinex","ETHUSD",1641760531967,8e-08,3196.6,3196.4,1.08798453]
["bitfinex","ETHUSD",1641760532760,8e-08,3196.6,3196.5,0.78192]
["bitfinex","ETHUSD",1641760534263,8e-08,3196.6,3196.4,4.18798453]
["bitfinex","ETHUSD",1641760540879,8e-08,3196.6,3196.5,1.45]
["bitfinex","ETHUSD",1641760541074,3.99411234,3197.8,3197.1,0.7817176]
["bitfinex","ETHUSD",1641760541274,3.99411234,3197.8,3197.4,0.78173]
["bitfinex","ETHUSD",1641760541475,0.00568423,3197.6,3196.7,1.05]
["bitfinex","ETHUSD",1641760541973,0.00511581,3197.5,3197.2,1.42148475]
["bitfinex","ETHUSD",1641760542376,0.00454739,3197.4,3197.0,1.2317387]
["bitfinex","ETHUSD",1641760542576,0.00454739,3197.4,3196.4,3.1]
["bitfinex","ETHUSD",1641760542775,0.08217896,3197.3,3196.4,3.1]
["bitfinex","ETHUSD",1641760543218,0.00341054,3197.2,3196.4,3.1]
["bitfinex","ETHUSD",1641760543414,0.0782,3197.1,3196.4,3.1]
["bitfinex","ETHUSD",1641760543612,1.30004416,3197.0,3196.4,3.1]
["bitfinex","ETHUSD",1641760543813,1.22013885,3197.0,3196.4,3.1]
["bitfinex","ETHUSD",1641760544017,0.00170527,3196.9,3196.4,3.1]
["bitfinex","ETHUSD",1641760544316,0.00113685,3196.8,3196.4,3.1]
["bitfinex","ETHUSD",1641760544613,0.00170527,3196.9,3196.4,3.1]
["bitfinex","ETHUSD",1641760545017,0.00113685,3196.8,3196.4,3.1]
["bitfinex","ETHUSD",1641760545213,0.00113685,3196.8,3196.4,3.88198]
["bitfinex","ETHUSD",1641760545416,0.00170527,3196.9,3196.4,3.88198]
["bitfinex","ETHUSD",1641760545814,0.01226882,3197.6,3196.4,4.18198]
["bitfinex","ETHUSD",1641760545815,0.00113685,3196.8,3196.4,4.18198]
["bitfinex","ETHUSD",1641760546013,0.00113685,3196.8,3196.5,1.3]
["bitfinex","ETHUSD",1641760546215,0.00511581,3197.5,3197.1,1.02493076]
["bitfinex","ETHUSD",1641760546616,0.00454739,3197.4,3197.1,1.02493076]
["bitfinex","ETHUSD",1641760546885,0.00397896,3197.3,3197.1,1.02493076]
["bitfinex","ETHUSD",1641760547286,0.00341054,3197.2,3197.1,1.02493076]
["bitfinex","ETHUSD",1641760548685,0.00341054,3197.2,3197.1,2.58840076]
["bitfinex","ETHUSD",1641760549685,0.00341054,3197.2,3197.1,1.56347]
["bitfinex","ETHUSD",1641760550723,0.00341054,3197.2,3197.1,2.60211878]
["bitfinex","ETHUSD",1641760551124,0.00341054,3197.2,3197.1,4.98686692]
["bitfinex","ETHUSD",1641760551622,0.00341054,3197.2,3197.1,4.96582687]
["bitfinex","ETHUSD",1641760552022,0.00341054,3197.2,3197.1,3.12600306]
["bitfinex","ETHUSD",1641760552223,0.00341054,3197.2,3197.1,2.12600306]
["bitfinex","ETHUSD",1641760552424,0.00341054,3197.2,3197.1,2.42600306]
["bitfinex","ETHUSD",1641760552624,0.00341054,3197.2,3197.1,4.94133183]
["bitfinex","ETHUSD",1641760553424,0.00341054,3197.2,3197.1,2.81532877]
["bitfinex","ETHUSD",1641760553623,0.00341054,3197.2,3197.1,4.37879877]
["bitfinex","ETHUSD",1641760554024,0.00341054,3197.2,3197.1,7.47879877]
["bitfinex","ETHUSD",1641760554224,0.00319954,3197.4,3197.1,7.47879877]
["bitfinex","ETHUSD",1641760554464,0.0016,3197.4,3197.1,7.47879877]
["bitfinex","ETHUSD",1641760554864,0.0016,3197.4,3197.2,0.78172]
["bitfinex","ETHUSD",1641760555066,0.0016,3197.4,3197.2,1.78172]
["bitfinex","ETHUSD",1641760555264,0.00135789,3197.7,3197.2,1.78172]
["bitfinex","ETHUSD",1641760555664,0.00227369,3197.6,3197.2,1.78172]
["bitfinex","ETHUSD",1641760556064,0.00170527,3197.5,3197.2,2.08172]
["bitfinex","ETHUSD",1641760556266,0.00170527,3197.5,3197.3,1.56334]
["bitfinex","ETHUSD",1641760556467,0.00113685,3197.4,3197.3,1.56334]
["bitfinex","ETHUSD",1641760558419,0.00113685,3197.4,3197.3,2.56334]
["bitfinex","ETHUSD",1641760558618,0.00113685,3197.4,3197.3,1.56334]
["bitfinex","ETHUSD",1641760560519,0.00113685,3197.4,3197.1,3.1]
["bitfinex","ETHUSD",1641760560723,0.00113685,3197.4,3197.1,3.88182]
["bitfinex","ETHUSD",1641760561722,1.5335819,3197.3,3197.1,3.88182]
["bitfinex","ETHUSD",1641760561964,1.5335819,3197.3,3197.1,3.1]
["bitfinex","ETHUSD",1641760562265,5.34258016,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760563066,8.00476161,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760563467,7.98554561,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760563866,4.03554561,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760565632,6.52211465,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760565821,6.82211465,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760566116,12.95029465,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760566318,13.73227625,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760567119,7.38227625,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760568118,11.68227625,3197.2,3197.1,3.1]
["bitfinex","ETHUSD",1641760568321,12.25,3197.1,3195.7,5.85472]
["bitfinex","ETHUSD",1641760568519,0.782128,3196.6,3195.7,5.85472]
["bitfinex","ETHUSD",1641760568719,2.51433505,3196.5,3195.9,0.0073895]
["bitfinex","ETHUSD",1641760569117,2.51433505,3196.5,3195.8,0.00795793]
["bitfinex","ETHUSD",1641760569369,1.29828456,3196.1,3195.8,0.00795793]
["bitfinex","ETHUSD",1641760569971,1.29828456,3196.1,3195.6,0.00909478]
["bitfinex","ETHUSD",1641760570178,1.29828456,3196.1,3195.5,0.0096632]
["bitfinex","ETHUSD",1641760570773,1.26717189,3195.8,3195.5,0.0096632]
["bitfinex","ETHUSD",1641760572674,1.26717189,3195.8,3195.3,0.01080005]
["bitfinex","ETHUSD",1641760574117,1.26717189,3195.8,3195.2,0.01136847]
["bitfinex","ETHUSD",1641760574318,1.26717189,3195.8,3195.3,3.1]
["bitfinex","ETHUSD",1641760574518,0.00284212,3195.7,3195.3,3.1]
["bitfinex","ETHUSD",1641760574921,1.26717189,3195.8,3195.3,3.88227]
["bitfinex","ETHUSD",1641760574922,0.00227369,3195.6,3195.3,3.88227]
["bitfinex","ETHUSD",1641760575321,0.00170527,3195.5,3195.3,3.88227]
["bitfinex","ETHUSD",1641760575720,0.00113685,3195.4,3195.3,3.88227]
["bitfinex","ETHUSD",1641760576224,0.00113685,3195.4,3195.3,3.1]
["bitfinex","ETHUSD",1641760577165,0.00113685,3195.4,3195.3,1.50192829]
["bitfinex","ETHUSD",1641760578571,0.07935685,3195.4,3195.3,1.50192829]
["bitfinex","ETHUSD",1641760578972,0.00113685,3195.4,3195.3,1.50192829]
["bitfinex","ETHUSD",1641760581628,0.00113685,3195.4,3195.3,2.76307562]
["bitfinex","ETHUSD",1641760583828,0.00113685,3195.4,3195.3,3.76307562]
["bitfinex","ETHUSD",1641760584868,0.00113685,3195.4,3195.3,10.91307562]
["bitfinex","ETHUSD",1641760585072,0.00113685,3195.4,3195.3,11.66307562]
["bitfinex","ETHUSD",1641760585280,0.00113685,3195.4,3195.3,29.93307562]
["bitfinex","ETHUSD",1641760585768,0.00135789,3195.9,3195.6,0.78195]
["bitfinex","ETHUSD",1641760585968,0.00135789,3195.9,3195.7,2.59228359]
["bitfinex","ETHUSD",1641760586169,0.00227369,3195.8,3195.7,2.59228359]
["bitfinex","ETHUSD",1641760586467,2.67085839,3196.8,3195.7,2.89228359]
["bitfinex","ETHUSD",1641760586672,2.67085839,3196.8,3195.8,0.7819766]
["bitfinex","ETHUSD",1641760586869,0.0073895,3196.7,3196.4,1.06991823]
["bitfinex","ETHUSD",1641760587178,0.00682108,3196.6,3196.4,1.06991823]
["bitfinex","ETHUSD",1641760587569,5.2865,3196.9,3196.4,1.85188823]
["bitfinex","ETHUSD",1641760587570,0.00625266,3196.5,3196.4,1.85188823]
["bitfinex","ETHUSD",1641760587969,0.00625266,3196.5,3196.4,4.33242644]
["bitfinex","ETHUSD",1641760588218,0.00625266,3196.5,3196.4,4.28242644]
["bitfinex","ETHUSD",1641760588517,0.00625266,3196.5,3196.4,2.10188823]
["bitfinex","ETHUSD",1641760588717,0.00625266,3196.5,3196.4,4.57572861]
["bitfinex","ETHUSD",1641760590120,0.00625266,3196.5,3196.4,6.10287084]
["bitfinex","ETHUSD",1641760590921,6.11,3197.2,3197.0,1.34149479]
["bitfinex","ETHUSD",1641760590922,6.09673566,3197.2,3197.0,1.34149479]
["bitfinex","ETHUSD",1641760591120,6.09673566,3197.2,3197.0,2.12331479]
["bitfinex","ETHUSD",1641760591321,0.00341054,3197.1,3197.0,2.12331479]
["bitfinex","ETHUSD",1641760592175,0.00341054,3197.1,3196.8,2.35711189]
["bitfinex","ETHUSD",1641760592376,0.00341054,3197.1,3197.0,1.13997434]
["bitfinex","ETHUSD",1641760592576,11.71955789,3197.6,3197.0,2.31067434]
["bitfinex","ETHUSD",1641760592777,11.71955789,3197.6,3197.3,0.78169]
["bitfinex","ETHUSD",1641760592778,6.11135789,3197.6,3197.3,0.78169]
["bitfinex","ETHUSD",1641760592976,0.00568423,3197.5,3197.3,0.78169]
["bitfinex","ETHUSD",1641760593375,0.00511581,3197.4,3197.3,0.78169]
["bitfinex","ETHUSD",1641760593775,0.00511581,3197.4,3197.3,4.08169]
["bitfinex","ETHUSD",1641760593977,0.00511581,3197.4,3197.3,0.78169]
["bitfinex","ETHUSD",1641760594176,0.00511581,3197.4,3197.3,3.88169]
["bitfinex","ETHUSD",1641760597917,0.00831581,3197.4,3197.3,3.88169]
["bitfinex","ETHUSD",1641760599019,6.10999981,3197.6,3197.5,1.17932894]
["bitfinex","ETHUSD",1641760599218,6.10999981,3197.6,3197.4,2.344781]
["bitfinex","ETHUSD",1641760599473,6.11113665,3197.6,3197.4,2.344781]
["bitfinex","ETHUSD",1641760600474,0.00113684,3197.6,3197.4,1.56319]
["bitfinex","ETHUSD",1641760605030,0.00113684,3197.6,3197.3,3.17817]
["bitfinex","ETHUSD",1641760605221,0.00113684,3197.6,3197.3,3.1]
["bitfinex","ETHUSD",1641760606870,1.36643881,3197.6,3197.3,3.1]
["bitfinex","ETHUSD",1641760608265,3.94322437,3197.6,3197.3,3.1]
["bitfinex","ETHUSD",1641760609867,2.66238234,3197.5,3197.3,3.1]
["bitfinex","ETHUSD",1641760610170,6.37817,3197.4,3197.3,3.1]
["bitfinex","ETHUSD",1641760610366,0.07817,3197.4,3197.3,3.1]
["bitfinex","ETHUSD",1641760610612,3.37817,3197.4,3197.3,3.1]
["bitfinex","ETHUSD",1641760611412,0.07817,3197.4,3197.3,3.1]
["bitfinex","ETHUSD",1641760611612,0.07817,3197.5,3197.3,3.1]
["bitfinex","ETHUSD",1641760612819,0.07817,3197.5,3197.3,0.26008884]
["bitfinex","ETHUSD",1641760613618,0.07817,3197.5,3197.3,0.23508884]
["bitfinex","ETHUSD",1641760614566,0.00113684,3197.6,3197.3,0.23508884]
["bitfinex","ETHUSD",1641760616067,0.0016,3197.4,3197.3,0.23508884]
["bitfinex","ETHUSD",1641760616669,0.0032,3197.4,3197.3,0.23508884]
["bitfinex","ETHUSD",1641760617471,1.17066839,3197.2,3196.8,0.20132538]
["bitfinex","ETHUSD",1641760617674,0.00390688,3197.1,3196.8,0.20132538]
["bitfinex","ETHUSD",1641760617871,0.00390688,3197.1,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760618124,1.17066839,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760618923,2.52313984,3197.1,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760619124,1.17066839,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760619125,8.42313984,3197.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760619325,5.9,3197.0,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760619524,11.65,3197.0,3196.4,0.00568424]
["bitfinex","ETHUSD",1641760619723,11.65,3197.0,3195.8,1.1955]
["bitfinex","ETHUSD",1641760619724,0.08775302,3196.9,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760619923,0.08775302,3196.9,3195.9,0.00852635]
["bitfinex","ETHUSD",1641760620125,1.25432287,3196.4,3195.9,1.20666052]
["bitfinex","ETHUSD",1641760620324,1.3160782,3196.3,3195.9,0.00852635]
["bitfinex","ETHUSD",1641760620527,1.3160782,3196.3,3196.0,0.00795793]
["bitfinex","ETHUSD",1641760620727,1.3160782,3196.3,3195.6,0.01023163]
["bitfinex","ETHUSD",1641760620925,1.3160782,3196.3,3195.8,0.78213]
["bitfinex","ETHUSD",1641760621125,1.3160782,3196.3,3195.4,1.57568847]
["bitfinex","ETHUSD",1641760621326,1.3160782,3196.3,3195.9,0.00852635]
["bitfinex","ETHUSD",1641760621524,1.3160782,3196.3,3195.5,1.29008741]
["bitfinex","ETHUSD",1641760621968,1.3160782,3196.3,3195.9,0.78213]
["bitfinex","ETHUSD",1641760622366,1.3160782,3196.3,3196.0,0.00795793]
["bitfinex","ETHUSD",1641760624972,1.3160782,3196.3,3196.0,3.10795793]
["bitfinex","ETHUSD",1641760625170,1.3160782,3196.3,3196.1,0.0194716]
["bitfinex","ETHUSD",1641760625371,1.3160782,3196.3,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760625617,1.3160782,3196.3,3196.2,0.00682108]
["bitfinex","ETHUSD",1641760625816,0.0782,3196.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760626020,0.0782,3196.7,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760626214,6.0344867,3196.8,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760626613,8.54517401,3196.8,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760626816,8.55019554,3196.8,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760627021,1.38206421,3196.3,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760630071,0.0782,3196.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760631274,0.8603636,3196.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760631673,3.37634774,3196.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760631874,0.8603636,3196.5,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760632072,1.47130007,3196.4,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760633232,3.30211348,3196.3,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760633428,0.782224,3196.3,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760634430,1.47130007,3196.4,3196.1,0.00738951]
["bitfinex","ETHUSD",1641760635631,1.47130007,3196.4,3196.0,3.05738951]
["bitfinex","ETHUSD",1641760636039,1.32939539,3196.1,3196.0,3.05738951]
["bitfinex","ETHUSD",1641760636439,0.00113685,3196.3,3196.0,3.05738951]
["bitfinex","ETHUSD",1641760636640,0.00113685,3196.3,3196.1,1.03873279]
["bitfinex","ETHUSD",1641760637275,0.00113685,3196.3,3196.1,1.0]
["bitfinex","ETHUSD",1641760637475,0.00113685,3196.3,3196.2,5.82931587]
["bitfinex","ETHUSD",1641760637679,0.81683798,3197.2,3196.3,8.72031462]
["bitfinex","ETHUSD",1641760637876,2.41425611,3197.4,3196.3,8.72031462]
["bitfinex","ETHUSD",1641760637877,1.15005611,3197.4,3196.3,8.7]
["bitfinex","ETHUSD",1641760638075,0.00227369,3196.7,3196.4,1.32363376]
["bitfinex","ETHUSD",1641760638274,0.00227369,3196.7,3196.4,1.3]
["bitfinex","ETHUSD",1641760638475,0.00170527,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1641760638977,3.67319595,3197.6,3196.9,1.09152081]
["bitfinex","ETHUSD",1641760638978,1.30999179,3197.4,3196.9,1.09152081]
["bitfinex","ETHUSD",1641760639177,5.32813,3197.1,3196.8,1.56373]
["bitfinex","ETHUSD",1641760640179,1.31453918,3197.4,3196.8,1.56373]
["bitfinex","ETHUSD",1641760640377,0.00454739,3197.4,3196.9,1.40810412]
["bitfinex","ETHUSD",1641760640624,0.00397896,3197.3,3196.9,2.18914412]
["bitfinex","ETHUSD",1641760641028,0.00341054,3197.2,3196.9,2.18914412]
["bitfinex","ETHUSD",1641760641424,0.00284212,3197.1,3196.9,2.18914412]
["bitfinex","ETHUSD",1641760641826,0.00227369,3197.0,3196.9,2.18914412]
["bitfinex","ETHUSD",1641760644464,0.00227369,3197.0,3196.9,3.18914412]
["bitfinex","ETHUSD",1641760645869,0.00227369,3197.0,3196.9,6.28914412]
["bitfinex","ETHUSD",1641760646266,0.00227369,3197.0,3196.9,5.28914412]
["bitfinex","ETHUSD",1641760649025,0.00227369,3197.0,3196.9,6.28914412]
["bitfinex","ETHUSD",1641760651023,0.00227369,3197.0,3196.9,7.46550823]
["bitfinex","ETHUSD",1641760651871,8.226,3197.7,3196.9,7.46550823]
["bitfinex","ETHUSD",1641760651872,8.22599969,3197.7,3196.9,7.46550823]
["bitfinex","ETHUSD",1641760652173,2.66540772,3197.6,3197.0,0.7817698]
["bitfinex","ETHUSD",1641760652365,2.66540772,3197.6,3197.3,0.78177]
["bitfinex","ETHUSD",1641760652565,0.00284212,3197.5,3197.3,0.78177]
["bitfinex","ETHUSD",1641760652966,0.0022737,3197.4,3197.3,0.78177]
["bitfinex","ETHUSD",1641760654169,2.66199688,3197.6,3197.3,0.78177]
["bitfinex","ETHUSD",1641760654569,2.66199688,3197.6,3197.1,0.78187]
["bitfinex","ETHUSD",1641760654772,3.86570988,3197.5,3196.9,3.1]
["bitfinex","ETHUSD",1641760654968,3.86570988,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760655821,1.36496798,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760656017,2.6071748,3197.0,3196.9,3.1]
["bitfinex","ETHUSD",1641760656918,1.31064184,3197.0,3196.9,3.1]
["bitfinex","ETHUSD",1641760657518,1.26064184,3197.0,3196.9,1.50269988]
["bitfinex","ETHUSD",1641760658320,1.25645331,3197.0,3196.9,1.50269988]
["bitfinex","ETHUSD",1641760658719,0.00113685,3197.4,3196.9,1.50269988]
["bitfinex","ETHUSD",1641760658920,0.00113685,3197.4,3197.1,0.78186]
["bitfinex","ETHUSD",1641760659121,6.01249474,3197.8,3197.1,0.78186]
["bitfinex","ETHUSD",1641760659376,6.01249474,3197.8,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760659568,0.00113684,3197.6,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760659973,1.24839328,3197.6,3197.1,0.00170527]
["bitfinex","ETHUSD",1641760660669,1.24839328,3197.6,3197.0,0.0022737]
["bitfinex","ETHUSD",1641760661070,1.2585703,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641760661270,2.32503904,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641760663128,1.06646874,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641760664020,0.07818,3197.5,3197.0,0.0022737]
["bitfinex","ETHUSD",1641760664221,0.00247962,3197.6,3197.2,0.78181]
["bitfinex","ETHUSD",1641760665025,1.07951294,3197.5,3197.2,0.78181]
["bitfinex","ETHUSD",1641760668368,1.07951294,3197.5,3197.0,0.7841737]
["bitfinex","ETHUSD",1641760668870,1.07951294,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641760669268,1.07951294,3197.5,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760669869,1.07951294,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641760670074,1.07871294,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641760670270,1.07871294,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760670921,1.07871294,3197.5,3196.8,2.56374]
["bitfinex","ETHUSD",1641760670922,1.07871294,3197.5,3196.9,0.00284212]
["bitfinex","ETHUSD",1641760673823,1.07871294,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641760674383,1.07871294,3197.5,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760674970,2.66212045,3197.4,3197.2,0.78299685]
["bitfinex","ETHUSD",1641760675273,1.07871294,3197.5,3197.2,0.78186]
["bitfinex","ETHUSD",1641760675871,1.07871294,3197.5,3197.2,3.78186]
["bitfinex","ETHUSD",1641760679321,1.07871294,3197.5,3197.2,3.0]
["bitfinex","ETHUSD",1641760679522,2.66200822,3197.4,3197.2,3.0]
["bitfinex","ETHUSD",1641760679721,3.44398412,3197.4,3197.2,3.0]
["bitfinex","ETHUSD",1641760680122,5.95164693,3197.4,3197.2,0.16037961]
["bitfinex","ETHUSD",1641760680322,6.00523066,3197.4,3197.2,0.16037961]
["bitfinex","ETHUSD",1641760680526,3.44398412,3197.4,3197.2,0.16037961]
["bitfinex","ETHUSD",1641760680723,2.66200822,3197.3,3197.2,0.16037961]
["bitfinex","ETHUSD",1641760680922,5.24563151,3197.3,3197.2,0.16037961]
["bitfinex","ETHUSD",1641760681123,5.24563151,3197.3,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760681322,2.69018822,3197.3,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760681524,2.61200822,3197.3,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760682468,1.15689294,3197.5,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760682671,1.07871294,3197.5,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760682969,1.07871294,3197.5,3197.2,0.94336646]
["bitfinex","ETHUSD",1641760683773,1.07871294,3197.5,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760687024,2.55426942,3197.4,3197.2,0.16151646]
["bitfinex","ETHUSD",1641760687224,9.17818,3197.3,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760687424,9.1,3197.3,3197.2,0.00113685]
["bitfinex","ETHUSD",1641760687624,9.1,3197.3,3196.4,0.00568424]
["bitfinex","ETHUSD",1641760687826,0.0782,3197.2,3196.4,0.00568424]
["bitfinex","ETHUSD",1641760688624,0.0782,3197.2,3196.0,0.00795793]
["bitfinex","ETHUSD",1641760688826,1.6423184,3197.2,3196.3,0.78206]
["bitfinex","ETHUSD",1641760689380,2.18002949,3196.6,3196.4,0.00568424]
["bitfinex","ETHUSD",1641760689574,2.65237762,3196.5,3196.4,0.00568424]
["bitfinex","ETHUSD",1641760689779,8.90237762,3196.5,3196.0,0.00795793]
["bitfinex","ETHUSD",1641760689974,8.90237762,3196.5,3195.3,1.1746]
["bitfinex","ETHUSD",1641760689975,0.07821,3196.4,3195.7,0.78222]
["bitfinex","ETHUSD",1641760690177,0.07821,3196.4,3195.4,1.57577847]
["bitfinex","ETHUSD",1641760690376,1.00485444,3196.3,3195.8,0.00909478]
["bitfinex","ETHUSD",1641760690576,1.37218422,3195.7,3195.5,0.01080005]
["bitfinex","ETHUSD",1641760691775,1.37218422,3195.7,3195.5,0.79306005]
["bitfinex","ETHUSD",1641760692174,1.37218422,3195.7,3195.6,0.01023163]
["bitfinex","ETHUSD",1641760695225,4.5506,3196.3,3195.6,0.01023163]
["bitfinex","ETHUSD",1641760695424,4.5506,3196.3,3195.8,0.78219]
["bitfinex","ETHUSD",1641760695625,5.04711,3196.4,3195.8,0.78219]
["bitfinex","ETHUSD",1641760695626,3.85871,3196.4,3195.8,0.78219]
["bitfinex","ETHUSD",1641760695824,0.07821,3196.4,3195.9,0.04598123]
["bitfinex","ETHUSD",1641760696325,1.2987947,3196.2,3196.0,0.00795793]
["bitfinex","ETHUSD",1641760697269,1.1449,3196.7,3195.7,0.0878732]
["bitfinex","ETHUSD",1641760697469,1.1449,3196.7,3196.1,1.56406]
["bitfinex","ETHUSD",1641760697672,0.0782,3197.0,3196.3,0.05546789]
["bitfinex","ETHUSD",1641760697869,8.4912,3197.1,3196.4,1.12436518]
["bitfinex","ETHUSD",1641760698170,4.5802,3197.1,3196.5,0.03826338]
["bitfinex","ETHUSD",1641760698573,4.5802,3197.1,3196.7,0.78197]
["bitfinex","ETHUSD",1641760698771,6.11,3197.2,3196.8,0.02129384]
["bitfinex","ETHUSD",1641760698969,6.11,3197.2,3196.8,0.00341054]
["bitfinex","ETHUSD",1641760699271,6.11,3197.2,3196.8,2.50265317]
["bitfinex","ETHUSD",1641760699469,6.11,3197.2,3196.7,1.31677442]
["bitfinex","ETHUSD",1641760699669,0.00170527,3197.1,3196.9,0.78185]
["bitfinex","ETHUSD",1641760700068,0.00113684,3197.0,3196.9,1.97245335]
["bitfinex","ETHUSD",1641760700268,0.00113684,3197.0,3196.9,0.78185]
["bitfinex","ETHUSD",1641760704873,0.00113684,3197.0,3196.9,0.86003]
["bitfinex","ETHUSD",1641760706678,0.00113684,3197.0,3196.9,1.06003]
["bitfinex","ETHUSD",1641760707480,0.00113684,3197.0,3196.9,4.01003]
["bitfinex","ETHUSD",1641760707779,0.00113684,3197.0,3196.9,1.06003]
["bitfinex","ETHUSD",1641760707977,6.10881884,3197.2,3196.9,1.06003]
["bitfinex","ETHUSD",1641760709122,1.15233077,3197.3,3196.9,1.06003]
["bitfinex","ETHUSD",1641760709320,1.15233077,3197.3,3196.9,0.98185]
["bitfinex","ETHUSD",1641760709521,0.00113685,3197.2,3196.9,0.98185]
["bitfinex","ETHUSD",1641760710724,0.00023685,3197.2,3196.9,0.98185]
["bitfinex","ETHUSD",1641760710925,0.00023685,3197.2,3197.0,0.0009]
["bitfinex","ETHUSD",1641760711330,4.56186555,3197.1,3197.0,0.0009]
["bitfinex","ETHUSD",1641760712470,1.56186555,3197.1,3197.0,0.0009]
["bitfinex","ETHUSD",1641760718126,0.00023685,3197.2,3197.0,0.0009]
["bitfinex","ETHUSD",1641760718324,0.00023685,3197.2,3197.0,0.78281]
["bitfinex","ETHUSD",1641760721579,0.00023685,3197.2,3197.0,3.15094226]
["bitfinex","ETHUSD",1641760721777,0.00023685,3197.2,3197.1,1.56352]
["bitfinex","ETHUSD",1641760721981,0.00023685,3197.2,3197.1,1.6417]
["bitfinex","ETHUSD",1641760724845,0.00023685,3197.2,3197.1,4.54146539]
["bitfinex","ETHUSD",1641760725146,6.11,3197.8,3197.3,0.03239093]
["bitfinex","ETHUSD",1641760725344,6.11,3197.8,3197.5,0.78157]
["bitfinex","ETHUSD",1641760725552,0.00284212,3197.7,3197.6,0.52817]
["bitfinex","ETHUSD",1641760726147,0.00284212,3197.7,3197.6,1.84784762]
["bitfinex","ETHUSD",1641760726348,6.11,3197.8,3197.7,4.15]
["bitfinex","ETHUSD",1641760726349,4.96927112,3197.8,3197.7,4.15]
["bitfinex","ETHUSD",1641760726547,4.96927112,3197.8,3197.7,0.45]
["bitfinex","ETHUSD",1641760726750,4.96927112,3197.8,3197.7,1.53159]
["bitfinex","ETHUSD",1641760726973,4.96927112,3197.8,3197.7,1.23159]
["bitfinex","ETHUSD",1641760727173,1.24404532,3198.2,3197.7,1.23159]
["bitfinex","ETHUSD",1641760727577,6.82810106,3198.3,3197.7,1.23159]
["bitfinex","ETHUSD",1641760727775,6.82810106,3198.3,3198.0,0.78162]
["bitfinex","ETHUSD",1641760728975,1.26332003,3198.2,3198.0,0.78162]
["bitfinex","ETHUSD",1641760729177,6.82810106,3198.3,3198.0,0.78162]
["bitfinex","ETHUSD",1641760729381,5.59617747,3198.3,3198.0,0.78162]
["bitfinex","ETHUSD",1641760734778,5.59617747,3198.3,3198.2,1.38831859]
["bitfinex","ETHUSD",1641760734981,5.59617747,3198.3,3198.2,0.78153]
["bitfinex","ETHUSD",1641760735180,5.59731432,3198.3,3198.1,1.56305]
["bitfinex","ETHUSD",1641760737185,0.00113685,3198.3,3198.1,1.76305]
["bitfinex","ETHUSD",1641760737382,1.17227136,3198.3,3198.1,1.76305]
["bitfinex","ETHUSD",1641760738931,0.70287236,3198.3,3198.1,0.2]
["bitfinex","ETHUSD",1641760739324,8.77815,3198.2,3198.1,0.2]
["bitfinex","ETHUSD",1641760739522,8.77815,3198.2,3198.1,0.0001]
["bitfinex","ETHUSD",1641760739727,8.77815,3198.2,3198.1,0.00123685]
["bitfinex","ETHUSD",1641760739922,11.439748,3198.2,3198.1,0.00123685]
["bitfinex","ETHUSD",1641760740123,11.439748,3198.2,3196.9,0.07817]
["bitfinex","ETHUSD",1641760740124,1.47232068,3197.0,3196.9,0.07817]
["bitfinex","ETHUSD",1641760740323,1.47232068,3197.0,3196.9,1.64189]
["bitfinex","ETHUSD",1641760740523,1.47232068,3197.0,3196.9,1.57054108]
["bitfinex","ETHUSD",1641760741524,0.07818,3198.0,3197.0,0.7817765]
["bitfinex","ETHUSD",1641760741885,3.0997,3198.1,3197.4,1.56346]
["bitfinex","ETHUSD",1641760742075,4.3747,3198.2,3197.4,1.56346]
["bitfinex","ETHUSD",1641760742278,4.3747,3198.2,3197.5,0.00341054]
["bitfinex","ETHUSD",1641760742473,1.05254119,3197.6,3197.5,0.00341054]
["bitfinex","ETHUSD",1641760743273,1.05254119,3197.6,3197.1,0.00568423]
["bitfinex","ETHUSD",1641760743874,1.41003637,3197.5,3197.1,0.00568423]
["bitfinex","ETHUSD",1641760744474,1.41003637,3197.5,3196.3,1.1845]
["bitfinex","ETHUSD",1641760744475,1.48821637,3197.5,3196.8,0.0073895]
["bitfinex","ETHUSD",1641760744677,0.7819732,3197.4,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760744879,1.2268195,3196.7,3196.5,0.00909477]
["bitfinex","ETHUSD",1641760745075,1.2268195,3196.7,3196.6,0.78201]
["bitfinex","ETHUSD",1641760745477,1.2268195,3196.7,3196.6,0.79053635]
["bitfinex","ETHUSD",1641760745927,0.4908945,3196.7,3196.6,0.79053635]
["bitfinex","ETHUSD",1641760746725,1.89763641,3196.7,3196.6,0.79053635]
["bitfinex","ETHUSD",1641760747326,1.89763641,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760747724,1.89763641,3196.7,3196.2,0.01080004]
["bitfinex","ETHUSD",1641760747925,2.59633641,3196.7,3196.2,0.01080004]
["bitfinex","ETHUSD",1641760751377,2.10544191,3196.7,3196.3,0.7821]
["bitfinex","ETHUSD",1641760751578,1.40674191,3196.7,3196.4,0.02135287]
["bitfinex","ETHUSD",1641760751776,1.40674191,3196.7,3196.4,0.03101607]
["bitfinex","ETHUSD",1641760751976,1.40674191,3196.7,3196.5,0.00909477]
["bitfinex","ETHUSD",1641760752377,1.40674191,3196.7,3196.4,0.0096632]
["bitfinex","ETHUSD",1641760752781,1.40674191,3196.7,3196.5,0.78201]
["bitfinex","ETHUSD",1641760753230,1.40674191,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760754026,1.40674191,3196.7,3196.5,0.78204]
["bitfinex","ETHUSD",1641760754227,1.40674191,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760754628,1.40674191,3196.7,3196.4,0.0096632]
["bitfinex","ETHUSD",1641760755026,1.40674191,3196.7,3196.5,0.78204]
["bitfinex","ETHUSD",1641760755432,1.40674191,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760755828,1.40674191,3196.7,3196.4,0.0096632]
["bitfinex","ETHUSD",1641760757276,1.40674191,3196.7,3196.5,0.78205]
["bitfinex","ETHUSD",1641760757677,1.40674191,3196.7,3196.6,0.00852635]
["bitfinex","ETHUSD",1641760759077,1.40674191,3196.7,3196.2,0.01080004]
["bitfinex","ETHUSD",1641760759278,1.40674191,3196.7,3196.3,0.01023162]
["bitfinex","ETHUSD",1641760759477,1.40674191,3196.7,3196.2,0.01080004]
["bitfinex","ETHUSD",1641760759678,1.40674191,3196.7,3196.2,0.79290004]
["bitfinex","ETHUSD",1641760760078,1.40674191,3196.7,3196.3,0.01023162]
["bitfinex","ETHUSD",1641760760479,0.0782,3196.6,3196.3,0.01023162]
["bitfinex","ETHUSD",1641760760731,0.0782,3196.6,3196.1,0.01136847]
["bitfinex","ETHUSD",1641760760932,0.0782,3196.6,3195.6,0.01421059]
["bitfinex","ETHUSD",1641760761130,2.58329242,3196.6,3195.7,0.01364216]
["bitfinex","ETHUSD",1641760761332,1.5646383,3196.4,3195.5,0.01477901]
["bitfinex","ETHUSD",1641760761734,0.07821,3196.3,3195.0,0.01231449]
["bitfinex","ETHUSD",1641760761931,0.07821,3196.3,3195.1,0.0952727]
["bitfinex","ETHUSD",1641760762131,1.07821,3196.3,3195.1,0.0952727]
["bitfinex","ETHUSD",1641760762337,1.07821,3196.3,3195.2,0.01648428]
["bitfinex","ETHUSD",1641760762532,2.60187395,3196.2,3195.2,0.01648428]
["bitfinex","ETHUSD",1641760762734,1.47965734,3195.4,3195.3,1.31824484]
["bitfinex","ETHUSD",1641760762936,1.47965734,3195.4,3195.3,2.10056484]
["bitfinex","ETHUSD",1641760763133,1.47965734,3195.4,3195.3,2.1164807]
["bitfinex","ETHUSD",1641760766779,1.25395322,3196.0,3195.3,0.87645586]
["bitfinex","ETHUSD",1641760767181,1.25395322,3196.0,3195.4,0.01534743]
["bitfinex","ETHUSD",1641760767481,1.25395322,3196.0,3195.5,0.78227]
["bitfinex","ETHUSD",1641760767781,1.25395322,3196.0,3195.6,0.01421059]
["bitfinex","ETHUSD",1641760768427,1.48046684,3195.9,3195.6,0.01421059]
["bitfinex","ETHUSD",1641760768828,4.05367154,3195.9,3195.6,0.01421059]
["bitfinex","ETHUSD",1641760769028,1.55867684,3195.9,3195.4,0.01534743]
["bitfinex","ETHUSD",1641760769228,1.48046684,3195.9,3195.3,0.01591586]
["bitfinex","ETHUSD",1641760770029,1.48046684,3195.9,3195.2,0.04412586]
["bitfinex","ETHUSD",1641760770229,0.00284212,3195.8,3195.3,0.78231]
["bitfinex","ETHUSD",1641760770632,0.0022737,3195.7,3195.3,0.78231]
["bitfinex","ETHUSD",1641760770828,0.0022737,3195.7,3195.1,1.56454]
["bitfinex","ETHUSD",1641760771030,0.0022737,3195.7,3194.7,2.01472]
["bitfinex","ETHUSD",1641760771031,0.00170527,3195.6,3194.7,1.56472]
["bitfinex","ETHUSD",1641760771233,0.01576859,3195.4,3194.7,1.56472]
["bitfinex","ETHUSD",1641760771529,0.01576859,3195.4,3194.8,0.00284211]
["bitfinex","ETHUSD",1641760771990,1.52404229,3195.0,3194.8,0.00284211]
["bitfinex","ETHUSD",1641760772184,4.04174997,3195.0,3194.8,0.00284211]
["bitfinex","ETHUSD",1641760772383,1.52404229,3195.0,3194.3,0.00568423]
["bitfinex","ETHUSD",1641760773182,1.52404229,3195.0,3194.3,2.15441735]
["bitfinex","ETHUSD",1641760773380,0.71519718,3194.4,3194.3,1.61141735]
["bitfinex","ETHUSD",1641760773787,0.71519718,3194.4,3194.3,0.78254]
["bitfinex","ETHUSD",1641760774384,0.49090418,3194.4,3194.3,0.78254]
["bitfinex","ETHUSD",1641760775283,0.49090418,3194.4,3194.3,0.77666]
["bitfinex","ETHUSD",1641760775731,0.00132784,3194.9,3194.3,0.77666]
["bitfinex","ETHUSD",1641760776132,0.00284212,3194.8,3194.3,0.77666]
["bitfinex","ETHUSD",1641760776535,0.00227369,3194.7,3194.3,0.77666]
["bitfinex","ETHUSD",1641760776734,0.00227369,3194.7,3194.3,0.72666]
["bitfinex","ETHUSD",1641760776932,0.00170527,3194.6,3194.3,0.72666]
["bitfinex","ETHUSD",1641760777333,0.00113685,3194.5,3194.3,0.72666]
["bitfinex","ETHUSD",1641760777735,1.46692959,3194.7,3194.4,0.7823842]
["bitfinex","ETHUSD",1641760777938,1.46692959,3194.7,3194.5,2.19206514]
["bitfinex","ETHUSD",1641760778233,0.00170527,3194.6,3194.5,2.19206514]
["bitfinex","ETHUSD",1641760780084,0.00170527,3194.6,3194.5,2.27031514]
["bitfinex","ETHUSD",1641760780283,0.00170527,3194.6,3194.5,3.87031514]
["bitfinex","ETHUSD",1641760780484,0.00170527,3194.6,3194.5,4.32031514]
["bitfinex","ETHUSD",1641760780683,0.00170527,3194.6,3194.5,12.87031514]
["bitfinex","ETHUSD",1641760782984,0.00170527,3194.6,3194.5,2.72031514]
["bitfinex","ETHUSD",1641760783529,0.00170527,3194.6,3194.1,0.06405207]
["bitfinex","ETHUSD",1641760783530,0.00170527,3194.6,3194.2,0.78259]
["bitfinex","ETHUSD",1641760784033,0.00113685,3194.5,3194.2,0.78259]
["bitfinex","ETHUSD",1641760784429,1.22281494,3194.4,3194.2,0.78259]
["bitfinex","ETHUSD",1641760786232,1.29633201,3194.9,3194.2,0.78259]
["bitfinex","ETHUSD",1641760786735,0.00284212,3194.8,3194.2,0.78259]
["bitfinex","ETHUSD",1641760787183,0.00227369,3194.7,3194.2,0.78259]
["bitfinex","ETHUSD",1641760787378,1.47874717,3194.6,3194.2,1.08259]
["bitfinex","ETHUSD",1641760787677,1.29633201,3194.9,3194.4,0.78247]
["bitfinex","ETHUSD",1641760787678,0.00113685,3194.5,3194.4,0.78247]
["bitfinex","ETHUSD",1641760788577,0.00113685,3194.5,3194.4,4.58247]
["bitfinex","ETHUSD",1641760789679,0.00113685,3194.5,3194.4,0.78247]
["bitfinex","ETHUSD",1641760789878,0.00113685,3194.5,3194.4,0.73247]
["bitfinex","ETHUSD",1641760790477,0.00113685,3194.5,3194.4,5.53247]
["bitfinex","ETHUSD",1641760791338,0.00113685,3194.5,3194.4,6.83247]
["bitfinex","ETHUSD",1641760791538,0.00132784,3195.3,3194.8,0.782247]
["bitfinex","ETHUSD",1641760791841,0.00397896,3195.2,3194.9,0.78221]
["bitfinex","ETHUSD",1641760792242,0.00341054,3195.1,3194.9,0.78221]
["bitfinex","ETHUSD",1641760792640,0.00284211,3195.0,3194.9,0.78221]
["bitfinex","ETHUSD",1641760792839,0.00284211,3195.0,3194.9,2.46045]
["bitfinex","ETHUSD",1641760793239,0.00284211,3195.0,3194.9,1.97475384]
["bitfinex","ETHUSD",1641760793441,0.00284211,3195.0,3194.9,5.42475384]
["bitfinex","ETHUSD",1641760793639,0.00284211,3195.0,3194.9,6.42475384]
["bitfinex","ETHUSD",1641760793839,0.00284211,3195.0,3194.9,3.27475384]
["bitfinex","ETHUSD",1641760794241,0.00284211,3195.0,3194.9,1.97475384]
["bitfinex","ETHUSD",1641760795883,0.00284211,3195.0,3194.9,1.89651384]
["bitfinex","ETHUSD",1641760799942,0.00284211,3195.0,3194.9,0.78221]
["bitfinex","ETHUSD",1641760801743,1.1e-07,3195.0,3194.9,0.78221]
["bitfinex","ETHUSD",1641760802180,4.3003,3195.6,3194.9,0.78221]
["bitfinex","ETHUSD",1641760802383,4.3003,3195.6,3195.0,0.7822817]
["bitfinex","ETHUSD",1641760802577,0.00284212,3195.5,3195.3,0.78229]
["bitfinex","ETHUSD",1641760802983,0.0022737,3195.4,3195.3,0.78229]
["bitfinex","ETHUSD",1641760804381,0.0022737,3195.4,3195.2,1.56457]
["bitfinex","ETHUSD",1641760804780,0.00170527,3195.3,3195.2,1.56457]
["bitfinex","ETHUSD",1641760808048,0.00132784,3195.9,3195.3,10.45]
["bitfinex","ETHUSD",1641760808349,0.00284212,3195.8,3195.6,1.46368643]
["bitfinex","ETHUSD",1641760808549,0.00284212,3195.8,3195.7,8.72923898]
["bitfinex","ETHUSD",1641760808747,0.00132784,3195.9,3195.7,1.12923898]
["bitfinex","ETHUSD",1641760809389,0.00132784,3195.9,3195.7,2.69333898]
["bitfinex","ETHUSD",1641760809584,0.00132784,3195.9,3195.8,3.78205]
["bitfinex","ETHUSD",1641760809786,0.00132784,3195.9,3195.8,0.78205]
["bitfinex","ETHUSD",1641760809985,0.00473839,3195.9,3195.8,0.78205]
["bitfinex","ETHUSD",1641760810189,0.00341055,3195.9,3195.8,0.78205]
["bitfinex","ETHUSD",1641760811886,1.50218921,3195.9,3195.8,0.78205]
["bitfinex","ETHUSD",1641760812288,1.50218921,3195.9,3195.6,0.86047]
["bitfinex","ETHUSD",1641760812588,1.50218921,3195.9,3195.6,0.78226]
["bitfinex","ETHUSD",1641760812589,0.00284212,3195.8,3195.6,0.78226]
["bitfinex","ETHUSD",1641760812791,0.00284212,3195.8,3195.4,1.56447]
["bitfinex","ETHUSD",1641760812987,1.18524895,3195.7,3195.4,1.56447]
["bitfinex","ETHUSD",1641760813434,0.00170527,3195.6,3195.2,0.78236]
["bitfinex","ETHUSD",1641760813636,0.07822,3195.5,3194.8,1.21032]
["bitfinex","ETHUSD",1641760813836,0.07822,3195.5,3194.8,0.07822]
["bitfinex","ETHUSD",1641760813837,0.07935685,3195.5,3194.8,0.07822]
["bitfinex","ETHUSD",1641760814037,0.0094769,3195.4,3194.9,0.00227369]
["bitfinex","ETHUSD",1641760814238,0.07824,3195.3,3194.9,0.00227369]
["bitfinex","ETHUSD",1641760814437,1.00113685,3195.5,3194.9,0.00227369]
["bitfinex","ETHUSD",1641760814438,0.07824,3195.4,3194.9,0.00227369]
["bitfinex","ETHUSD",1641760814637,1.20002695,3195.0,3194.9,0.00227369]
["bitfinex","ETHUSD",1641760814938,1.20002695,3195.0,3194.6,0.00397896]
["bitfinex","ETHUSD",1641760815837,0.00113685,3195.5,3194.6,0.00397896]
["bitfinex","ETHUSD",1641760816036,0.00113685,3195.5,3194.8,0.78246]
["bitfinex","ETHUSD",1641760816237,0.00113685,3195.5,3194.9,0.37824]
["bitfinex","ETHUSD",1641760816641,0.00113685,3195.5,3195.0,0.00170527]
["bitfinex","ETHUSD",1641760816898,0.00113685,3195.5,3195.2,0.7822109]
["bitfinex","ETHUSD",1641760817084,0.00113685,3195.5,3195.3,1.56443]
["bitfinex","ETHUSD",1641760818184,0.00113685,3195.5,3195.4,1.96489412]
["bitfinex","ETHUSD",1641760819585,0.00113685,3195.5,3195.4,3.71489412]
["bitfinex","ETHUSD",1641760819786,0.01422077,3196.4,3196.3,1.2677524]
["bitfinex","ETHUSD",1641760819787,0.00132784,3196.4,3196.3,1.2677524]
["bitfinex","ETHUSD",1641760819988,0.00132784,3196.4,3196.3,2.0497624]
["bitfinex","ETHUSD",1641760820185,0.07822,3196.5,3196.3,0.78201]
["bitfinex","ETHUSD",1641760823732,0.07822,3196.5,3196.3,1.5639434]
["bitfinex","ETHUSD",1641760825085,0.07822,3196.5,3196.3,2.5639434]
["bitfinex","ETHUSD",1641760825387,4.5294,3197.3,3196.4,8.0]
["bitfinex","ETHUSD",1641760825584,4.5294,3197.3,3196.8,0.78177]
["bitfinex","ETHUSD",1641760825786,0.0096632,3197.2,3197.0,0.7817662]
["bitfinex","ETHUSD",1641760825988,0.0096632,3197.2,3196.6,2.0135323]
["bitfinex","ETHUSD",1641760826185,0.00909478,3197.1,3196.7,1.39711989]
["bitfinex","ETHUSD",1641760826685,5.22274466,3197.6,3196.7,1.39711989]
["bitfinex","ETHUSD",1641760826686,0.00852635,3197.0,3196.9,1.56353]
["bitfinex","ETHUSD",1641760826884,0.00852635,3197.0,3196.7,2.17886989]
["bitfinex","ETHUSD",1641760827085,0.00852635,3197.0,3196.7,20.44886989]
["bitfinex","ETHUSD",1641760827285,0.00795793,3196.9,3196.8,0.7817604]
["bitfinex","ETHUSD",1641760827785,0.00795793,3196.9,3196.8,2.3452904]
["bitfinex","ETHUSD",1641760827985,0.00795793,3196.9,3196.8,1.56353]
["bitfinex","ETHUSD",1641760829137,0.00795793,3196.9,3196.8,4.86353]
["bitfinex","ETHUSD",1641760830938,0.00795793,3196.9,3196.8,23.49758207]
["bitfinex","ETHUSD",1641760831142,0.00795793,3196.9,3196.8,24.79758207]
["bitfinex","ETHUSD",1641760831926,0.00795793,3196.9,3196.8,24.87578207]
["bitfinex","ETHUSD",1641760832525,0.00132784,3197.4,3197.0,18.27]
["bitfinex","ETHUSD",1641760832723,0.00132784,3197.4,3197.2,1.563339]
["bitfinex","ETHUSD",1641760832923,0.00227369,3197.3,3197.2,1.863339]
["bitfinex","ETHUSD",1641760833124,0.00067353,3197.4,3197.2,1.941519]
["bitfinex","ETHUSD",1641760834225,3.9969,3198.1,3197.2,1.941519]
["bitfinex","ETHUSD",1641760834425,3.9969,3198.1,3197.6,0.7817]
["bitfinex","ETHUSD",1641760834625,1.16057844,3198.0,3197.6,0.7817]
["bitfinex","ETHUSD",1641760835027,0.00341054,3197.9,3197.6,0.7817]
["bitfinex","ETHUSD",1641760835529,0.00284212,3197.8,3197.7,0.7815705]
["bitfinex","ETHUSD",1641760835743,0.00284212,3197.8,3197.7,5.8946805]
["bitfinex","ETHUSD",1641760835945,0.00332466,3197.8,3197.7,5.8946805]
["bitfinex","ETHUSD",1641760836145,6.11332466,3197.8,3197.7,3.3446805]
["bitfinex","ETHUSD",1641760836349,6.11332466,3197.8,3197.7,4.88682209]
["bitfinex","ETHUSD",1641760836543,2.66150261,3198.4,3198.1,0.78143]
["bitfinex","ETHUSD",1641760836940,2.66150261,3198.4,3198.2,0.00113685]
["bitfinex","ETHUSD",1641760837140,4.724,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641760837349,3.31595,3199.2,3198.2,0.00113685]
["bitfinex","ETHUSD",1641760837350,3.99193071,3199.1,3198.2,0.00113685]
["bitfinex","ETHUSD",1641760837543,3.99193071,3199.1,3198.4,0.7813478]
["bitfinex","ETHUSD",1641760837842,3.99193071,3199.1,3198.9,0.78138]
["bitfinex","ETHUSD",1641760838241,10.10193071,3199.1,3198.9,0.78138]
["bitfinex","ETHUSD",1641760838446,8.77107236,3199.1,3198.9,0.78138]
["bitfinex","ETHUSD",1641760838643,8.77107236,3199.1,3198.9,3.312622]
["bitfinex","ETHUSD",1641760838847,2.52218236,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641760839046,6.88,3199.6,3199.2,0.78109]
["bitfinex","ETHUSD",1641760839247,6.88,3199.6,3199.3,18.72]
["bitfinex","ETHUSD",1641760839522,6.88,3199.6,3199.4,2.74216917]
["bitfinex","ETHUSD",1641760839708,12.99,3199.6,3199.5,18.27]
["bitfinex","ETHUSD",1641760839911,12.99,3199.6,3199.5,19.27]
["bitfinex","ETHUSD",1641760840112,12.99682108,3199.6,3199.5,20.0125]
["bitfinex","ETHUSD",1641760840311,101.87788733,3199.9,3199.6,0.03868139]
["bitfinex","ETHUSD",1641760840609,0.00113685,3199.8,3199.6,18.30868139]
["bitfinex","ETHUSD",1641760840834,0.00113685,3199.8,3199.7,18.72]
["bitfinex","ETHUSD",1641760841108,100.0,3199.9,3199.7,18.72]
["bitfinex","ETHUSD",1641760841109,93.75404685,3199.9,3199.7,19.02]
["bitfinex","ETHUSD",1641760841411,87.50690685,3199.9,3199.8,18.27]
["bitfinex","ETHUSD",1641760841609,87.50690685,3199.9,3199.8,19.64811]
["bitfinex","ETHUSD",1641760844235,87.50690685,3199.9,3199.8,1.37811]
["bitfinex","ETHUSD",1641760844538,87.50690685,3199.9,3199.8,0.07811]
["bitfinex","ETHUSD",1641760844938,88.88375631,3199.9,3199.6,1.60054139]
["bitfinex","ETHUSD",1641760845339,1.17418572,3199.7,3199.6,1.60054139]
["bitfinex","ETHUSD",1641760845642,88.88375631,3199.9,3199.6,1.60167824]
["bitfinex","ETHUSD",1641760846240,87.50690685,3199.9,3199.6,1.60167824]
["bitfinex","ETHUSD",1641760847394,87.50690685,3199.9,3199.5,30.19471692]
["bitfinex","ETHUSD",1641760848197,1.35161501,3199.6,3199.5,30.19471692]
["bitfinex","ETHUSD",1641760848393,87.50690685,3199.9,3199.5,30.19471692]
["bitfinex","ETHUSD",1641760848995,87.40690685,3199.9,3199.5,30.19471692]
["bitfinex","ETHUSD",1641760849396,87.40690685,3199.9,3199.5,1.56219]
["bitfinex","ETHUSD",1641760850639,1.41791128,3199.8,3199.5,1.56219]
["bitfinex","ETHUSD",1641760850834,87.40690685,3199.9,3199.6,0.99966883]
["bitfinex","ETHUSD",1641760852436,88.66257844,3199.9,3199.7,0.78107]
["bitfinex","ETHUSD",1641760852637,88.66257844,3199.9,3199.6,0.18470609]
["bitfinex","ETHUSD",1641760852936,87.40690685,3199.9,3199.6,0.18470609]
["bitfinex","ETHUSD",1641760853636,87.40690685,3199.9,3199.7,18.27]
["bitfinex","ETHUSD",1641760853837,87.40690685,3199.9,3199.8,18.27]
["bitfinex","ETHUSD",1641760854140,81.16101212,3199.9,3199.8,18.27]
["bitfinex","ETHUSD",1641760854391,81.16101212,3199.9,3199.7,1.08107]
["bitfinex","ETHUSD",1641760854589,81.16101212,3199.9,3199.7,1.38107]
["bitfinex","ETHUSD",1641760854789,0.00113685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760854988,0.00113685,3199.8,3199.7,1.68107]
["bitfinex","ETHUSD",1641760855388,0.00113685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760855789,0.00113685,3199.8,3199.7,1.68107]
["bitfinex","ETHUSD",1641760855991,0.00113685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760856191,0.00033685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760856391,0.00033685,3199.8,3199.7,1.68107]
["bitfinex","ETHUSD",1641760856594,0.00033685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760857191,0.00033685,3199.8,3199.7,1.68107]
["bitfinex","ETHUSD",1641760857392,0.00033685,3199.8,3199.7,1.38107]
["bitfinex","ETHUSD",1641760857795,0.00033685,3199.8,3199.7,1.68107]
["bitfinex","ETHUSD",1641760857991,0.00033685,3199.8,3199.7,20.4320611]
["bitfinex","ETHUSD",1641760858247,81.15930685,3199.9,3199.8,18.27]
["bitfinex","ETHUSD",1641760858639,81.15930685,3199.9,3199.8,19.57]
["bitfinex","ETHUSD",1641760859238,81.15930685,3199.9,3199.7,1.6401911]
["bitfinex","ETHUSD",1641760859444,81.15930685,3199.9,3199.7,0.78107]
["bitfinex","ETHUSD",1641760861541,81.15930685,3199.9,3199.7,1.38107]
["bitfinex","ETHUSD",1641760862685,81.15930685,3199.9,3199.7,2.1621]
["bitfinex","ETHUSD",1641760863082,81.15930685,3199.9,3199.7,2.160505]
["bitfinex","ETHUSD",1641760864486,81.11820685,3199.9,3199.7,2.160505]
["bitfinex","ETHUSD",1641760867045,81.11820685,3199.9,3199.8,0.3]
["bitfinex","ETHUSD",1641760867343,81.11820685,3199.9,3199.7,1.860505]
["bitfinex","ETHUSD",1641760867944,81.11820685,3199.9,3199.7,1.079475]
["bitfinex","ETHUSD",1641760868142,6.58077992,3199.8,3199.7,0.78107]
["bitfinex","ETHUSD",1641760868343,0.02520728,3199.7,3199.5,0.78127]
["bitfinex","ETHUSD",1641760868543,3.95,3199.8,3199.5,0.78127]
["bitfinex","ETHUSD",1641760868744,1.22340222,3199.6,3199.5,0.78127]
["bitfinex","ETHUSD",1641760869141,1.22340222,3199.6,3199.5,0.78297527]
["bitfinex","ETHUSD",1641760877394,1.22340222,3199.6,3199.5,0.00170527]
["bitfinex","ETHUSD",1641760877591,13.52340222,3199.6,3199.5,0.00170527]
["bitfinex","ETHUSD",1641760877789,13.60153222,3199.6,3199.2,0.00341054]
["bitfinex","ETHUSD",1641760877991,0.07813,3199.5,3199.0,0.00454739]
["bitfinex","ETHUSD",1641760878389,0.07813,3199.5,3198.2,0.00909478]
["bitfinex","ETHUSD",1641760878590,1.53878585,3199.1,3198.9,0.78145]
["bitfinex","ETHUSD",1641760878989,1.53878585,3199.1,3199.0,0.00454739]
["bitfinex","ETHUSD",1641760880098,2.66044516,3199.4,3199.0,1.56720739]
["bitfinex","ETHUSD",1641760880492,2.66044516,3199.4,3199.1,0.00397896]
["bitfinex","ETHUSD",1641760880746,0.00132056,3199.6,3199.2,0.78119]
["bitfinex","ETHUSD",1641760881144,1.14319115,3199.6,3199.3,0.00284212]
["bitfinex","ETHUSD",1641760881342,1.14319115,3199.6,3199.3,2.96866344]
["bitfinex","ETHUSD",1641760881544,0.00132056,3199.6,3199.4,0.0422251]
["bitfinex","ETHUSD",1641760881745,0.00113685,3199.5,3199.4,0.78118]
["bitfinex","ETHUSD",1641760884386,1.37656328,3199.5,3199.4,0.78118]
["bitfinex","ETHUSD",1641760885291,4.0366528,3199.5,3199.4,0.78118]
["bitfinex","ETHUSD",1641760885888,1.37656328,3199.5,3199.4,0.78118]
["bitfinex","ETHUSD",1641760888157,0.00113685,3199.5,3199.4,0.78118]
["bitfinex","ETHUSD",1641760892093,0.00113685,3199.5,3199.4,0.73118]
["bitfinex","ETHUSD",1641760893694,0.00113685,3199.5,3199.1,0.07813]
["bitfinex","ETHUSD",1641760893895,1.48243045,3199.1,3199.0,0.07813]
["bitfinex","ETHUSD",1641760894096,1.48243045,3199.1,3199.0,0.85941]
["bitfinex","ETHUSD",1641760894294,1.48243045,3199.1,3199.0,0.86111527]
["bitfinex","ETHUSD",1641760896938,2.83082306,3199.1,3199.0,0.86111527]
["bitfinex","ETHUSD",1641760898639,2.83082306,3199.1,3199.0,0.78298527]
["bitfinex","ETHUSD",1641760899690,1.48243045,3199.1,3199.0,1.56427317]
["bitfinex","ETHUSD",1641760901089,1.48243045,3199.1,3199.0,0.78298527]
["bitfinex","ETHUSD",1641760908391,0.03058741,3199.8,3199.1,0.06591894]
["bitfinex","ETHUSD",1641760908592,0.03058741,3199.8,3199.0,0.78298527]
["bitfinex","ETHUSD",1641760908593,0.07814,3199.8,3199.0,0.78298527]
["bitfinex","ETHUSD",1641760908897,1.04397854,3199.6,3199.4,0.78126]
["bitfinex","ETHUSD",1641760909693,1.35378263,3199.5,3199.4,0.78126]
["bitfinex","ETHUSD",1641760911144,0.00113685,3199.7,3199.4,0.78126]
["bitfinex","ETHUSD",1641760911342,0.00113685,3199.7,3199.5,0.05194452]
["bitfinex","ETHUSD",1641760911546,0.00113685,3199.7,3199.3,1.56251]
["bitfinex","ETHUSD",1641760911742,0.00113685,3199.7,3199.6,0.78113]
["bitfinex","ETHUSD",1641760911941,0.00113685,3199.7,3199.5,1.56225]
["bitfinex","ETHUSD",1641760912342,0.00113685,3199.7,3199.5,2.343375]
["bitfinex","ETHUSD",1641760912943,0.00113685,3199.7,3199.6,1.56227]
["bitfinex","ETHUSD",1641760913146,0.00113685,3199.7,3199.6,4.0097519]
["bitfinex","ETHUSD",1641760913544,0.00113685,3199.7,3199.6,1.56227]
["bitfinex","ETHUSD",1641760913745,0.00113685,3199.7,3199.6,3.97229604]
["bitfinex","ETHUSD",1641760913945,0.00113685,3199.7,3199.6,1.56227]
["bitfinex","ETHUSD",1641760915598,0.00113685,3199.7,3199.6,3.95659021]
["bitfinex","ETHUSD",1641760915797,0.00113685,3199.7,3199.6,4.03472021]
["bitfinex","ETHUSD",1641760916802,0.00113685,3199.7,3199.6,1.6404]
["bitfinex","ETHUSD",1641760919851,0.00113685,3199.7,3199.6,1.56227]
["bitfinex","ETHUSD",1641760922100,7.20113685,3199.7,3199.4,0.85947]
["bitfinex","ETHUSD",1641760922295,2.78568595,3199.6,3199.4,0.85947]
["bitfinex","ETHUSD",1641760922493,0.00113685,3199.7,3199.4,0.78134]
["bitfinex","ETHUSD",1641760922693,1.12916076,3199.6,3199.4,0.78134]
["bitfinex","ETHUSD",1641760923898,1.23273142,3199.5,3199.4,0.78134]
["bitfinex","ETHUSD",1641760927048,3.78723543,3199.5,3199.2,1.56261]
["bitfinex","ETHUSD",1641760927350,6.44755491,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760927545,2.66031948,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760928847,4.01846273,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760929049,1.42963142,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760929496,2.66036102,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760929695,2.73849102,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760929999,5.25724838,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760930496,2.73849102,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760931297,2.66036102,3199.4,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760931497,1.42963142,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760931898,1.23273142,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760932100,1.23273142,3199.5,3199.4,0.78134]
["bitfinex","ETHUSD",1641760933741,1.23273142,3199.5,3199.3,0.00113685]
["bitfinex","ETHUSD",1641760934141,1.23273142,3199.5,3199.1,0.00227369]
["bitfinex","ETHUSD",1641760934341,1.20729076,3199.6,3199.1,0.00227369]
["bitfinex","ETHUSD",1641760934642,1.12916076,3199.6,3199.4,0.78134]
["bitfinex","ETHUSD",1641760935243,1.12916076,3199.6,3199.5,0.07813]
["bitfinex","ETHUSD",1641760936050,2.30373656,3199.6,3199.5,0.07813]
["bitfinex","ETHUSD",1641760936892,2.30373656,3199.6,3199.5,1.64051]
["bitfinex","ETHUSD",1641760937697,2.30373656,3199.6,3199.5,1.56238]
["bitfinex","ETHUSD",1641760938093,1.1745758,3199.6,3199.5,1.56238]
["bitfinex","ETHUSD",1641760941555,1.0671712,3199.7,3199.5,1.56238]
["bitfinex","ETHUSD",1641760941955,81.11820685,3199.9,3199.5,1.56238]
["bitfinex","ETHUSD",1641760942155,81.11820685,3199.9,3199.5,2.3435373]
["bitfinex","ETHUSD",1641760942356,0.00170527,3199.8,3199.6,0.04790283]
["bitfinex","ETHUSD",1641760942560,0.00170527,3199.8,3199.5,1.56238]
["bitfinex","ETHUSD",1641760942861,0.00113685,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760944257,0.00113685,3199.7,3199.6,0.85925]
["bitfinex","ETHUSD",1641760949741,0.00113685,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760950742,1.13290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760953597,4.53290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760953797,7.15264312,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760958447,4.53290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760958844,1.13290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760959597,4.58290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760959798,1.13290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760960597,4.38290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760961799,1.13290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760966647,4.33290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760966908,9.65904081,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760968492,6.99890077,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760968898,3.79890077,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760969094,1.13290757,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760973247,1.13177072,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760973644,1.13177072,3199.7,3199.4,1.56249]
["bitfinex","ETHUSD",1641760974997,81.11820685,3199.9,3199.6,0.78112]
["bitfinex","ETHUSD",1641760975394,0.00170527,3199.8,3199.6,0.78112]
["bitfinex","ETHUSD",1641760975800,0.00113685,3199.7,3199.6,0.78112]
["bitfinex","ETHUSD",1641760984200,1.29228035,3199.8,3199.6,0.78112]
["bitfinex","ETHUSD",1641760984802,1.29228035,3199.8,3199.6,1.5622704]
["bitfinex","ETHUSD",1641760985200,1.29228035,3199.8,3199.7,1.56225]
["bitfinex","ETHUSD",1641760987647,81.11820685,3199.9,3199.7,1.56225]
["bitfinex","ETHUSD",1641760987847,81.11820685,3199.9,3199.7,2.3433833]
["bitfinex","ETHUSD",1641760988050,81.11820685,3199.9,3199.8,0.78112]
["bitfinex","ETHUSD",1641760988454,81.11934369,3199.9,3199.8,0.78112]
["bitfinex","ETHUSD",1641760989599,82.40069143,3199.9,3199.8,0.78112]
["bitfinex","ETHUSD",1641760991700,82.40069143,3199.9,3199.7,1.56225]
["bitfinex","ETHUSD",1641760991901,5.91560225,3199.8,3199.7,1.56225]
["bitfinex","ETHUSD",1641760992311,9.76560225,3199.8,3199.4,1.56255]
["bitfinex","ETHUSD",1641760992602,12.42559668,3199.8,3199.5,0.00113685]
["bitfinex","ETHUSD",1641760993000,1.08231152,3199.7,3199.5,0.00113685]
["bitfinex","ETHUSD",1641760993258,8.9939824,3199.6,3199.5,0.00113685]
["bitfinex","ETHUSD",1641760993647,8.9939824,3199.6,3199.1,0.00341054]
["bitfinex","ETHUSD",1641760994049,8.9939824,3199.6,3199.0,0.00397897]
["bitfinex","ETHUSD",1641760994250,11.65397683,3199.6,3199.0,0.00397897]
["bitfinex","ETHUSD",1641760994448,11.65397683,3199.6,3198.7,0.00568424]
["bitfinex","ETHUSD",1641760994648,1.19874882,3198.9,3198.7,0.00568424]
["bitfinex","ETHUSD",1641760994854,0.24065882,3198.9,3198.8,0.78143]
["bitfinex","ETHUSD",1641760995149,0.24065882,3198.9,3198.8,0.78654581]
["bitfinex","ETHUSD",1641760995350,1.76413151,3198.9,3198.8,0.78654581]
["bitfinex","ETHUSD",1641760995751,1.52347269,3198.9,3198.8,0.78654581]
["bitfinex","ETHUSD",1641760998809,4.22349235,3198.9,3198.8,0.00511581]
["bitfinex","ETHUSD",1641760999004,4.30163235,3198.9,3198.8,0.00511581]
["bitfinex","ETHUSD",1641760999204,4.30163235,3198.9,3198.6,0.00625266]
["bitfinex","ETHUSD",1641760999405,0.07814,3198.8,3198.6,0.00625266]
["bitfinex","ETHUSD",1641760999805,1.00055333,3198.3,3198.2,0.00852636]
["bitfinex","ETHUSD",1641761000008,2.23068053,3198.3,3198.2,0.79011636]
["bitfinex","ETHUSD",1641761001354,2.23068053,3198.3,3198.2,0.00852636]
["bitfinex","ETHUSD",1641761001755,2.23068053,3198.3,3198.0,0.0096632]
["bitfinex","ETHUSD",1641761001959,2.23068053,3198.3,3197.9,0.01023163]
["bitfinex","ETHUSD",1641761002356,0.8599168,3198.2,3197.9,0.01023163]
["bitfinex","ETHUSD",1641761002560,1.6610168,3198.2,3197.9,0.01023163]
["bitfinex","ETHUSD",1641761002756,2.6610168,3198.2,3197.4,0.79486374]
["bitfinex","ETHUSD",1641761002956,1.87927,3198.2,3197.4,0.79486374]
["bitfinex","ETHUSD",1641761003156,1.49701181,3198.1,3197.5,0.01250532]
["bitfinex","ETHUSD",1641761003357,0.07817,3198.0,3197.5,0.01250532]
["bitfinex","ETHUSD",1641761003558,0.07817,3198.0,3196.9,0.01591586]
["bitfinex","ETHUSD",1641761003559,1.41547602,3197.2,3196.9,0.01591586]
["bitfinex","ETHUSD",1641761003757,1.41547602,3197.2,3197.0,1.5636]
["bitfinex","ETHUSD",1641761004156,1.41547602,3197.2,3197.1,0.01477901]
["bitfinex","ETHUSD",1641761004403,0.07817,3198.0,3197.1,0.01477901]
["bitfinex","ETHUSD",1641761005101,0.8599874,3198.0,3197.1,0.01477901]
["bitfinex","ETHUSD",1641761005300,0.8599874,3198.0,3197.2,0.78182]
["bitfinex","ETHUSD",1641761005598,1.30302561,3197.5,3197.3,0.01364217]
["bitfinex","ETHUSD",1641761005798,0.8599874,3198.0,3197.3,0.01364217]
["bitfinex","ETHUSD",1641761006197,1.38251782,3197.5,3197.3,0.01364217]
["bitfinex","ETHUSD",1641761008252,1.38251782,3197.5,3197.4,0.78177]
["bitfinex","ETHUSD",1641761008654,0.07817,3198.0,3197.4,0.79484374]
["bitfinex","ETHUSD",1641761008851,3.12037,3198.1,3197.5,0.07817]
["bitfinex","ETHUSD",1641761009054,3.12037,3198.1,3197.5,0.09067532]
["bitfinex","ETHUSD",1641761009352,1.1884,3198.2,3197.6,0.0119369]
["bitfinex","ETHUSD",1641761009552,1.22988558,3198.1,3197.9,1.21067002]
["bitfinex","ETHUSD",1641761009751,1.22988558,3198.1,3198.0,0.78161]
["bitfinex","ETHUSD",1641761009950,1.22988558,3198.1,3198.0,0.7912732]
["bitfinex","ETHUSD",1641761013100,1.5007043,3198.5,3198.0,0.7912732]
["bitfinex","ETHUSD",1641761013303,0.07817,3198.5,3198.0,0.7912732]
["bitfinex","ETHUSD",1641761013504,0.07817,3198.5,3198.1,0.0595521]
["bitfinex","ETHUSD",1641761013702,0.00130586,3198.6,3198.3,0.0424861]
["bitfinex","ETHUSD",1641761014104,0.00130586,3198.6,3198.4,0.00738951]
["bitfinex","ETHUSD",1641761014304,4.45,3198.8,3198.6,1.13461269]
["bitfinex","ETHUSD",1641761014502,0.07815,3199.0,3198.6,1.13461269]
["bitfinex","ETHUSD",1641761014703,0.07814,3199.1,3198.7,0.00568424]
["bitfinex","ETHUSD",1641761015953,0.07814,3199.1,3198.8,0.78142]
["bitfinex","ETHUSD",1641761016250,0.07814,3199.1,3198.9,0.00454739]
["bitfinex","ETHUSD",1641761016849,0.07814,3199.1,3198.6,0.00625266]
["bitfinex","ETHUSD",1641761017249,0.07814,3199.1,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761017853,1.30408639,3198.9,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761018048,1.30408639,3198.9,3198.7,0.78146]
["bitfinex","ETHUSD",1641761018448,0.07814,3199.1,3198.7,0.78146]
["bitfinex","ETHUSD",1641761019596,1.12678124,3198.8,3198.7,0.78146]
["bitfinex","ETHUSD",1641761019800,1.12678124,3198.8,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761019998,1.12678124,3198.8,3198.5,1.56283]
["bitfinex","ETHUSD",1641761019999,1.12678124,3198.8,3198.7,0.00113685]
["bitfinex","ETHUSD",1641761020200,1.12678124,3198.8,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761023755,1.12678124,3198.8,3198.6,0.78318527]
["bitfinex","ETHUSD",1641761024156,1.12678124,3198.8,3198.7,0.00113685]
["bitfinex","ETHUSD",1641761024755,0.07814,3199.1,3198.7,0.00113685]
["bitfinex","ETHUSD",1641761024956,0.07814,3199.1,3198.8,0.78143]
["bitfinex","ETHUSD",1641761025660,0.07814,3199.1,3198.7,0.00113685]
["bitfinex","ETHUSD",1641761025856,1.40253901,3199.0,3198.7,0.00113685]
["bitfinex","ETHUSD",1641761026057,1.40253901,3199.0,3198.5,1.56283]
["bitfinex","ETHUSD",1641761026058,1.40253901,3199.0,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761026658,1.40253901,3199.0,3198.7,0.78148]
["bitfinex","ETHUSD",1641761033852,1.40253901,3199.0,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761036201,2.56237108,3198.9,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761036399,2.64051108,3198.9,3198.6,0.00170527]
["bitfinex","ETHUSD",1641761036601,1.0,3198.8,3198.3,0.00341054]
["bitfinex","ETHUSD",1641761036799,3.30683223,3198.7,3198.2,0.00397897]
["bitfinex","ETHUSD",1641761036998,3.30683223,3198.7,3197.8,0.00625266]
["bitfinex","ETHUSD",1641761037201,3.30683223,3198.7,3197.5,0.07815]
["bitfinex","ETHUSD",1641761037202,1.11922294,3198.5,3197.6,0.00738951]
["bitfinex","ETHUSD",1641761037401,1.43832826,3197.9,3197.5,0.03553951]
["bitfinex","ETHUSD",1641761037601,1.43832826,3197.9,3197.5,0.07818]
["bitfinex","ETHUSD",1641761037800,1.43832826,3197.9,3197.7,1.56329]
["bitfinex","ETHUSD",1641761038002,1.43832826,3197.9,3197.5,0.78177]
["bitfinex","ETHUSD",1641761040155,1.43832826,3197.9,3197.5,1.5633907]
["bitfinex","ETHUSD",1641761040357,1.43832826,3197.9,3197.7,0.78165]
["bitfinex","ETHUSD",1641761044224,1.43832826,3197.9,3197.7,1.5632474]
["bitfinex","ETHUSD",1641761046256,1.43832826,3197.9,3197.7,0.78165]
["bitfinex","ETHUSD",1641761047056,1.43832826,3197.9,3197.7,0.85982]
["bitfinex","ETHUSD",1641761048255,1.43832826,3197.9,3197.7,0.78165]
["bitfinex","ETHUSD",1641761050103,1.43832826,3197.9,3197.7,0.63165]
["bitfinex","ETHUSD",1641761053853,1.43832826,3197.9,3197.3,0.07817]
["bitfinex","ETHUSD",1641761054054,0.7819026,3197.7,3197.3,0.07817]
["bitfinex","ETHUSD",1641761054250,1.6420006,3197.8,3197.4,0.00113684]
["bitfinex","ETHUSD",1641761055055,1.2169173,3197.7,3197.4,0.00113684]
["bitfinex","ETHUSD",1641761055853,3.37725001,3197.6,3197.4,0.00113684]
["bitfinex","ETHUSD",1641761056254,0.07817,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641761056454,3.25542001,3197.6,3197.2,0.00227369]
["bitfinex","ETHUSD",1641761056654,0.07818,3197.5,3197.2,0.00227369]
["bitfinex","ETHUSD",1641761056904,1.26168017,3197.4,3197.2,0.00227369]
["bitfinex","ETHUSD",1641761057302,1.26168017,3197.4,3197.2,0.78413369]
["bitfinex","ETHUSD",1641761057699,1.26168017,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641761059101,1.21168017,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641761063658,1.21168017,3197.4,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761064503,1.21168017,3197.4,3197.1,0.78473211]
["bitfinex","ETHUSD",1641761064908,1.21168017,3197.4,3197.2,0.00227369]
["bitfinex","ETHUSD",1641761065505,1.21168017,3197.4,3197.3,0.78181]
["bitfinex","ETHUSD",1641761066007,1.21168017,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641761066307,1.21168017,3197.4,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761066712,1.21168017,3197.4,3197.0,0.78191]
["bitfinex","ETHUSD",1641761067008,1.21168017,3197.4,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761067808,1.21168017,3197.4,3197.1,0.78474211]
["bitfinex","ETHUSD",1641761068277,1.21168017,3197.4,3197.2,0.00227369]
["bitfinex","ETHUSD",1641761068667,1.21168017,3197.4,3197.0,1.56708054]
["bitfinex","ETHUSD",1641761068868,1.21168017,3197.4,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761069469,1.21168017,3197.4,3197.2,0.78187]
["bitfinex","ETHUSD",1641761069870,1.21168017,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641761071271,5.16168017,3197.4,3197.3,0.00170527]
["bitfinex","ETHUSD",1641761071772,5.16168017,3197.4,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761072035,0.07818,3197.3,3197.1,0.00284211]
["bitfinex","ETHUSD",1641761072233,0.07818,3197.3,3196.9,0.00397896]
["bitfinex","ETHUSD",1641761072532,0.07818,3197.3,3196.7,0.00511581]
["bitfinex","ETHUSD",1641761072733,1.40226839,3197.0,3196.7,0.00511581]
["bitfinex","ETHUSD",1641761073532,1.45998584,3196.9,3196.7,0.00511581]
["bitfinex","ETHUSD",1641761073734,1.45998584,3196.9,3196.8,0.78195]
["bitfinex","ETHUSD",1641761074134,1.45998584,3196.9,3196.8,0.78649738]
["bitfinex","ETHUSD",1641761074335,1.45998584,3196.9,3196.8,0.00454738]
["bitfinex","ETHUSD",1641761074336,6.05998584,3196.9,3196.8,0.00454738]
["bitfinex","ETHUSD",1641761074534,6.13818584,3196.9,3196.8,0.00454738]
["bitfinex","ETHUSD",1641761074734,6.13818584,3196.9,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761075655,1.0053499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761076354,0.0782,3196.7,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761076555,0.7544,3196.7,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761078554,0.0782,3196.7,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761078753,1.0835499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761079402,3.68369603,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761079602,1.0835499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761080004,2.0835499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761080205,1.0835499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761081506,1.0053499,3196.8,3196.6,0.00568423]
["bitfinex","ETHUSD",1641761081706,1.0053499,3196.8,3196.3,0.0073895]
["bitfinex","ETHUSD",1641761081907,1.0053499,3196.8,3196.3,0.7894695]
["bitfinex","ETHUSD",1641761082108,1.0053499,3196.8,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761082308,2.67170617,3196.7,3196.4,0.00682108]
["bitfinex","ETHUSD",1641761082606,0.0782,3196.7,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761083007,0.07821,3196.7,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761083268,1.22095566,3196.3,3196.0,0.00909477]
["bitfinex","ETHUSD",1641761083859,1.22095566,3196.3,3196.0,0.79123477]
["bitfinex","ETHUSD",1641761084063,1.22095566,3196.3,3196.0,0.00909477]
["bitfinex","ETHUSD",1641761084263,1.22095566,3196.3,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761084462,1.22839054,3196.2,3195.7,0.01080004]
["bitfinex","ETHUSD",1641761085260,1.22839054,3196.2,3195.8,0.78219]
["bitfinex","ETHUSD",1641761085659,1.22839054,3196.2,3195.9,0.00966319]
["bitfinex","ETHUSD",1641761086914,1.22839054,3196.2,3196.0,0.78211]
["bitfinex","ETHUSD",1641761087415,1.22839054,3196.2,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761089722,1.22839054,3196.2,3195.9,0.00966319]
["bitfinex","ETHUSD",1641761089918,1.30660054,3196.2,3195.9,0.00966319]
["bitfinex","ETHUSD",1641761090519,1.22839054,3196.2,3195.9,0.79183319]
["bitfinex","ETHUSD",1641761090757,1.22839054,3196.2,3195.9,0.78217]
["bitfinex","ETHUSD",1641761090958,1.22839054,3196.2,3196.0,0.00909477]
["bitfinex","ETHUSD",1641761091558,1.22839054,3196.2,3195.7,0.01080004]
["bitfinex","ETHUSD",1641761091758,1.22839054,3196.2,3196.0,0.78215]
["bitfinex","ETHUSD",1641761092160,1.22839054,3196.2,3196.1,0.00852635]
["bitfinex","ETHUSD",1641761093962,3.84470499,3196.2,3195.9,0.00966319]
["bitfinex","ETHUSD",1641761094162,0.07821,3196.1,3195.8,0.01023162]
["bitfinex","ETHUSD",1641761094407,0.07821,3196.1,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761095208,2.67032291,3196.1,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761095408,0.07821,3196.1,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761096316,1.21036907,3196.0,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761096509,2.85110439,3195.9,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761098453,0.8605322,3195.9,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761098855,1.8605322,3195.9,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761099655,2.1605322,3195.9,3195.6,0.01136847]
["bitfinex","ETHUSD",1641761100254,6.0,3195.8,3195.5,0.0782]
["bitfinex","ETHUSD",1641761100457,0.860684,3195.7,3195.5,0.0782]
["bitfinex","ETHUSD",1641761100657,4.41912201,3195.6,3195.5,0.0782]
["bitfinex","ETHUSD",1641761100856,4.49734201,3195.6,3195.5,0.0782]
["bitfinex","ETHUSD",1641761101921,5.49734201,3195.6,3195.5,0.0782]
["bitfinex","ETHUSD",1641761102105,6.54244201,3195.6,3195.5,0.0782]
["bitfinex","ETHUSD",1641761102307,5.8,3195.5,3194.6,0.78248]
["bitfinex","ETHUSD",1641761102507,2.66459168,3195.4,3194.4,1.64314]
["bitfinex","ETHUSD",1641761102706,0.07824,3195.4,3194.7,0.00511581]
["bitfinex","ETHUSD",1641761103004,1.3,3195.3,3194.4,0.00682108]
["bitfinex","ETHUSD",1641761103205,0.07824,3195.2,3194.4,0.00682108]
["bitfinex","ETHUSD",1641761103407,2.61265197,3195.1,3194.4,0.00682108]
["bitfinex","ETHUSD",1641761103608,0.07824,3195.0,3194.4,0.00682108]
["bitfinex","ETHUSD",1641761103806,0.48199576,3195.1,3194.5,5.0]
["bitfinex","ETHUSD",1641761104008,0.48199576,3195.1,3194.4,2.28328681]
["bitfinex","ETHUSD",1641761104205,0.48199576,3195.1,3194.6,0.00568423]
["bitfinex","ETHUSD",1641761104406,0.48199576,3195.1,3194.5,0.53449265]
["bitfinex","ETHUSD",1641761104607,0.48199576,3195.1,3194.6,0.00568423]
["bitfinex","ETHUSD",1641761104909,1.2431,3195.7,3195.0,1.07613908]
["bitfinex","ETHUSD",1641761105110,0.00113685,3195.8,3195.1,0.7822115]
["bitfinex","ETHUSD",1641761105308,8.22557685,3196.1,3195.1,0.00284211]
["bitfinex","ETHUSD",1641761105507,8.22557685,3196.1,3195.4,0.01208182]
["bitfinex","ETHUSD",1641761105769,0.00113685,3196.0,3195.6,0.78214]
["bitfinex","ETHUSD",1641761106067,1.12015969,3195.9,3195.6,0.78214]
["bitfinex","ETHUSD",1641761106265,1.12015969,3195.9,3195.7,1.14115287]
["bitfinex","ETHUSD",1641761106464,0.00113685,3196.0,3195.7,1.14115287]
["bitfinex","ETHUSD",1641761106863,0.00113685,3196.0,3195.8,0.78209]
["bitfinex","ETHUSD",1641761107064,0.00113685,3196.0,3195.9,0.07821]
["bitfinex","ETHUSD",1641761108070,0.03113685,3196.0,3195.9,0.07821]
["bitfinex","ETHUSD",1641761108964,0.03113685,3196.0,3195.9,8.07821]
["bitfinex","ETHUSD",1641761109169,0.20719319,3196.0,3195.9,11.53940861]
["bitfinex","ETHUSD",1641761109405,0.35214953,3196.0,3195.9,8.82821]
["bitfinex","ETHUSD",1641761109604,0.35214953,3196.0,3195.9,11.80312246]
["bitfinex","ETHUSD",1641761109805,0.14504953,3196.0,3195.9,17.01525415]
["bitfinex","ETHUSD",1641761110009,0.07821,3197.5,3196.5,0.78185]
["bitfinex","ETHUSD",1641761110209,0.07821,3197.5,3196.5,0.7646666]
["bitfinex","ETHUSD",1641761110414,0.00568423,3197.0,3196.3,1.156]
["bitfinex","ETHUSD",1641761110615,0.00568423,3197.0,3196.4,0.0782]
["bitfinex","ETHUSD",1641761110810,0.00511581,3196.9,3196.5,1.2318486]
["bitfinex","ETHUSD",1641761111011,0.00511581,3196.9,3196.7,1.56378]
["bitfinex","ETHUSD",1641761111211,8.3628,3197.6,3196.8,7.3782]
["bitfinex","ETHUSD",1641761111412,8.3628,3197.6,3196.8,0.0782]
["bitfinex","ETHUSD",1641761111611,1.50797208,3196.9,3196.8,1.37881441]
["bitfinex","ETHUSD",1641761111816,1.50797208,3196.9,3196.5,0.45]
["bitfinex","ETHUSD",1641761111817,1.50797208,3196.9,3196.7,0.07818]
["bitfinex","ETHUSD",1641761112012,1.51308789,3196.9,3196.6,0.0782]
["bitfinex","ETHUSD",1641761112213,0.00454739,3196.8,3196.7,2.3455234]
["bitfinex","ETHUSD",1641761112815,0.00454739,3196.8,3196.7,1.56372]
["bitfinex","ETHUSD",1641761114656,0.00454739,3196.8,3196.5,1.232]
["bitfinex","ETHUSD",1641761114855,0.00454739,3196.8,3196.5,0.782]
["bitfinex","ETHUSD",1641761115058,0.00397896,3196.7,3196.5,0.782]
["bitfinex","ETHUSD",1641761115456,2.75283004,3196.9,3196.4,0.0782]
["bitfinex","ETHUSD",1641761115457,0.00341054,3196.6,3196.4,0.0782]
["bitfinex","ETHUSD",1641761115657,0.00341054,3196.6,3195.9,1.57624169]
["bitfinex","ETHUSD",1641761115658,0.00341054,3196.6,3195.9,1.56411]
["bitfinex","ETHUSD",1641761115858,0.00284212,3196.5,3195.9,1.56411]
["bitfinex","ETHUSD",1641761116256,1.37030015,3196.1,3195.9,1.56411]
["bitfinex","ETHUSD",1641761116457,1.26260923,3196.0,3195.9,1.56411]
["bitfinex","ETHUSD",1641761117615,1.26260923,3196.0,3195.9,1.51411]
["bitfinex","ETHUSD",1641761117811,1.21214039,3196.4,3195.9,1.51411]
["bitfinex","ETHUSD",1641761118012,0.00397896,3196.7,3195.9,1.59232]
["bitfinex","ETHUSD",1641761118212,0.00170527,3196.3,3196.1,1.56395]
["bitfinex","ETHUSD",1641761118413,0.00341054,3196.6,3196.1,1.56395]
["bitfinex","ETHUSD",1641761118610,1.139,3197.3,3196.2,0.0782]
["bitfinex","ETHUSD",1641761118611,1.2172,3197.3,3196.2,0.0782]
["bitfinex","ETHUSD",1641761118813,3.6651,3197.4,3196.3,1.10584445]
["bitfinex","ETHUSD",1641761119029,0.00568423,3197.0,3196.4,2.6505369]
["bitfinex","ETHUSD",1641761119211,0.00568423,3197.0,3196.6,2.0764399]
["bitfinex","ETHUSD",1641761119412,0.00511581,3196.9,3196.6,2.4546399]
["bitfinex","ETHUSD",1641761119813,0.00454739,3196.8,3196.6,2.1546399]
["bitfinex","ETHUSD",1641761120014,0.00454739,3196.8,3196.6,0.86011]
["bitfinex","ETHUSD",1641761120214,0.00397896,3196.7,3196.6,0.86011]
["bitfinex","ETHUSD",1641761121456,0.00397896,3196.7,3196.6,2.18657271]
["bitfinex","ETHUSD",1641761122059,0.98138497,3197.3,3196.6,2.18657271]
["bitfinex","ETHUSD",1641761122262,1.39144597,3197.1,3196.6,2.18657271]
["bitfinex","ETHUSD",1641761122457,1.39144597,3197.1,3196.6,0.86011]
["bitfinex","ETHUSD",1641761122659,1.39144597,3197.1,3196.6,0.78191]
["bitfinex","ETHUSD",1641761122861,0.00284212,3197.2,3196.6,1.23191]
["bitfinex","ETHUSD",1641761123064,0.00284212,3197.2,3196.7,0.0782]
["bitfinex","ETHUSD",1641761123261,0.0022737,3197.1,3196.9,0.7817]
["bitfinex","ETHUSD",1641761123464,0.0022737,3197.1,3197.0,8.07818]
["bitfinex","ETHUSD",1641761123660,0.00130586,3197.7,3197.0,0.52818]
["bitfinex","ETHUSD",1641761123862,1.20160493,3197.7,3197.4,1.09940292]
["bitfinex","ETHUSD",1641761124062,0.00511581,3197.6,3197.0,0.82818]
["bitfinex","ETHUSD",1641761124262,0.00511581,3197.6,3197.0,1.82818]
["bitfinex","ETHUSD",1641761124512,0.00454739,3197.5,3197.4,1.56338]
["bitfinex","ETHUSD",1641761125308,0.00454739,3197.5,3197.4,31.27531901]
["bitfinex","ETHUSD",1641761126509,0.00454739,3197.5,3197.4,32.59425628]
["bitfinex","ETHUSD",1641761127811,0.00454739,3197.5,3197.4,34.42242628]
["bitfinex","ETHUSD",1641761128015,4.6283,3198.6,3197.5,11.55]
["bitfinex","ETHUSD",1641761128272,4.6283,3198.6,3197.4,35.22242628]
["bitfinex","ETHUSD",1641761128273,4.6283,3198.6,3198.1,0.7815]
["bitfinex","ETHUSD",1641761128474,0.00511581,3198.4,3198.1,0.7815]
["bitfinex","ETHUSD",1641761128775,0.00454739,3198.3,3198.1,2.16837339]
["bitfinex","ETHUSD",1641761129171,0.00397896,3198.2,3198.1,2.16837339]
["bitfinex","ETHUSD",1641761130872,0.00397896,3198.2,3198.1,2.15837339]
["bitfinex","ETHUSD",1641761132406,1.53640075,3198.2,3198.1,0.7715]
["bitfinex","ETHUSD",1641761132609,1.53640075,3198.2,3198.0,1.56299]
["bitfinex","ETHUSD",1641761133007,0.00341054,3198.1,3198.0,1.56299]
["bitfinex","ETHUSD",1641761133406,0.00341054,3198.1,3197.9,0.45]
["bitfinex","ETHUSD",1641761133407,1.03934963,3198.0,3197.9,0.45]
["bitfinex","ETHUSD",1641761133706,1.04219175,3198.0,3197.7,0.85983]
["bitfinex","ETHUSD",1641761133907,1.04219175,3198.0,3197.7,0.78168]
["bitfinex","ETHUSD",1641761134107,0.00227369,3197.9,3197.7,0.78168]
["bitfinex","ETHUSD",1641761134407,0.00170527,3197.8,3197.7,0.78168]
["bitfinex","ETHUSD",1641761137360,0.00170527,3197.8,3197.7,0.77168]
["bitfinex","ETHUSD",1641761141616,0.00170527,3197.8,3197.5,0.07817]
["bitfinex","ETHUSD",1641761141617,1.35733111,3197.7,3197.5,0.07817]
["bitfinex","ETHUSD",1641761142013,1.35846796,3197.7,3197.5,0.07817]
["bitfinex","ETHUSD",1641761142212,0.00113685,3197.7,3197.4,32.75110844]
["bitfinex","ETHUSD",1641761142412,0.00113685,3197.7,3197.5,2.6121141]
["bitfinex","ETHUSD",1641761142612,0.00113685,3197.7,3197.6,5.43164]
["bitfinex","ETHUSD",1641761142918,0.00113685,3197.7,3197.6,3.34591369]
["bitfinex","ETHUSD",1641761144256,0.00113685,3197.7,3197.6,0.77164]
["bitfinex","ETHUSD",1641761144755,0.07817,3198.5,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761144957,0.00130586,3198.6,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761145161,0.00284211,3198.2,3198.0,1.86306]
["bitfinex","ETHUSD",1641761145461,0.00227369,3198.1,3198.0,1.86306]
["bitfinex","ETHUSD",1641761146158,0.00227369,3198.1,3198.0,3.05731369]
["bitfinex","ETHUSD",1641761147009,0.00227369,3198.1,3198.0,5.5578594]
["bitfinex","ETHUSD",1641761149411,0.00227369,3198.1,3198.0,3.05731369]
["bitfinex","ETHUSD",1641761149610,0.00227369,3198.1,3198.0,1.56306]
["bitfinex","ETHUSD",1641761150312,0.00227369,3198.1,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761150520,0.00130586,3198.6,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761150521,1.32139211,3198.0,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761150764,0.84334924,3198.0,3197.9,1.11236744]
["bitfinex","ETHUSD",1641761150968,0.84334924,3198.0,3197.9,1.11350429]
["bitfinex","ETHUSD",1641761151766,3.74334924,3198.0,3197.9,1.11350429]
["bitfinex","ETHUSD",1641761151964,1.24226406,3197.8,3197.1,1.68741497]
["bitfinex","ETHUSD",1641761152167,0.84334924,3197.8,3197.1,1.68741497]
["bitfinex","ETHUSD",1641761152464,0.42231432,3197.8,3197.6,0.78175]
["bitfinex","ETHUSD",1641761152865,0.42231432,3197.8,3197.7,0.00113684]
["bitfinex","ETHUSD",1641761153467,0.42231432,3197.8,3197.7,1.08281684]
["bitfinex","ETHUSD",1641761154169,0.42231432,3198.2,3197.7,1.16098684]
["bitfinex","ETHUSD",1641761154417,0.42231432,3198.2,3197.9,0.78161]
["bitfinex","ETHUSD",1641761154605,0.00113685,3198.1,3197.9,1.08161]
["bitfinex","ETHUSD",1641761154807,0.3267753,3198.1,3197.9,1.08161]
["bitfinex","ETHUSD",1641761156508,4.03427,3198.9,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761156709,1.16000634,3199.1,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761156710,1.16000634,3199.1,3198.4,0.5170576]
["bitfinex","ETHUSD",1641761156909,1.16000634,3199.1,3199.0,1.00626961]
["bitfinex","ETHUSD",1641761157211,0.00568424,3199.1,3199.0,1.30626961]
["bitfinex","ETHUSD",1641761157408,0.00568424,3199.1,3199.0,2.48352841]
["bitfinex","ETHUSD",1641761157809,0.00568424,3199.1,3199.0,3.56484841]
["bitfinex","ETHUSD",1641761158010,0.00568424,3199.1,3199.0,4.04297841]
["bitfinex","ETHUSD",1641761158267,3.99174466,3199.6,3199.1,0.03989497]
["bitfinex","ETHUSD",1641761158268,0.00130586,3199.6,3199.1,0.03989497]
["bitfinex","ETHUSD",1641761158458,0.00130586,3199.6,3199.2,0.52813]
["bitfinex","ETHUSD",1641761158657,0.00113684,3199.3,3199.2,0.52813]
["bitfinex","ETHUSD",1641761158857,0.00113684,3199.3,3199.2,3.01093782]
["bitfinex","ETHUSD",1641761159260,0.00113684,3199.3,3199.2,3.31093782]
["bitfinex","ETHUSD",1641761159458,0.00113684,3199.3,3199.2,4.87321782]
["bitfinex","ETHUSD",1641761159660,0.00113684,3199.3,3199.2,2.39041]
["bitfinex","ETHUSD",1641761160260,0.00113684,3199.3,3199.2,3.6526808]
["bitfinex","ETHUSD",1641761160461,2.66045413,3199.6,3199.2,2.09041]
["bitfinex","ETHUSD",1641761160667,1.33994807,3199.5,3199.4,1.5624544]
["bitfinex","ETHUSD",1641761160863,1.33994807,3199.5,3199.4,0.78125]
["bitfinex","ETHUSD",1641761161061,80.10994162,3199.9,3199.4,0.78125]
["bitfinex","ETHUSD",1641761161259,80.10994162,3199.9,3199.4,0.78238684]
["bitfinex","ETHUSD",1641761161459,79.96107847,3199.9,3199.4,0.78238684]
["bitfinex","ETHUSD",1641761161661,79.96107847,3199.9,3199.6,0.78127]
["bitfinex","ETHUSD",1641761161914,79.96107847,3199.9,3199.6,1.08127]
["bitfinex","ETHUSD",1641761162308,1.22415374,3199.7,3199.6,1.08127]
["bitfinex","ETHUSD",1641761162709,1.22415374,3199.7,3199.6,1.08240685]
["bitfinex","ETHUSD",1641761162909,1.22415374,3199.7,3199.6,1.86368305]
["bitfinex","ETHUSD",1641761163416,12.72415374,3199.7,3199.6,0.00113685]
["bitfinex","ETHUSD",1641761163809,12.72415374,3199.7,3199.1,0.00397896]
["bitfinex","ETHUSD",1641761164012,1.27887257,3199.5,3199.3,0.781415]
["bitfinex","ETHUSD",1641761164411,1.27887257,3199.5,3199.4,0.00227369]
["bitfinex","ETHUSD",1641761164609,1.17415374,3199.7,3199.4,0.00227369]
["bitfinex","ETHUSD",1641761165009,3.9908699,3199.8,3199.4,0.00227369]
["bitfinex","ETHUSD",1641761165512,79.96107847,3199.9,3199.5,1.5625467]
["bitfinex","ETHUSD",1641761165766,81.30629658,3199.9,3199.5,1.0812567]
["bitfinex","ETHUSD",1641761165964,81.30629658,3199.9,3199.6,0.00113685]
["bitfinex","ETHUSD",1641761166161,1.13034136,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641761167262,0.58034136,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641761167663,0.58034136,3199.8,3199.4,0.00227369]
["bitfinex","ETHUSD",1641761169808,0.58034136,3199.8,3199.4,0.78358369]
["bitfinex","ETHUSD",1641761170009,0.58034136,3199.8,3199.5,0.07813]
["bitfinex","ETHUSD",1641761170208,0.58034136,3199.8,3199.5,0.07983527]
["bitfinex","ETHUSD",1641761170408,0.58034136,3199.8,3199.6,0.00113685]
["bitfinex","ETHUSD",1641761171609,0.58034136,3199.8,3199.3,0.00284212]
["bitfinex","ETHUSD",1641761172012,0.58034136,3199.8,3199.2,1.86259]
["bitfinex","ETHUSD",1641761172209,0.0022737,3199.7,3199.2,1.86259]
["bitfinex","ETHUSD",1641761172609,0.00170527,3199.6,3199.2,1.86259]
["bitfinex","ETHUSD",1641761172811,0.00170527,3199.6,3199.4,0.78133]
["bitfinex","ETHUSD",1641761173161,0.00113685,3199.5,3199.4,1.08133]
["bitfinex","ETHUSD",1641761174559,0.00113685,3199.5,3199.4,1.5501078]
["bitfinex","ETHUSD",1641761175158,0.00113685,3199.5,3199.4,2.3314078]
["bitfinex","ETHUSD",1641761177109,0.00113685,3199.5,3199.4,1.5501078]
["bitfinex","ETHUSD",1641761177709,0.00113685,3199.5,3199.4,2.3314378]
["bitfinex","ETHUSD",1641761180668,0.00113685,3199.5,3199.4,1.5501078]
["bitfinex","ETHUSD",1641761180873,0.00113685,3199.5,3199.4,0.3]
["bitfinex","ETHUSD",1641761181470,0.00113685,3199.5,3199.2,1.2502177]
["bitfinex","ETHUSD",1641761181668,0.00113685,3199.5,3198.7,0.07813]
["bitfinex","ETHUSD",1641761181866,0.00113685,3199.5,3198.7,1.56283]
["bitfinex","ETHUSD",1641761182066,1.28938806,3198.8,3198.7,1.56283]
["bitfinex","ETHUSD",1641761182268,1.28938806,3198.8,3198.4,0.07813]
["bitfinex","ETHUSD",1641761182567,1.28938806,3198.8,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761183166,1.30955692,3198.8,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761183568,3.9301,3199.4,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761184813,3.9301,3199.4,3199.0,1.4064706]
["bitfinex","ETHUSD",1641761184814,1.2399146,3199.1,3199.0,1.4064706]
["bitfinex","ETHUSD",1641761185014,1.2399146,3199.1,3199.0,1.7064706]
["bitfinex","ETHUSD",1641761185212,1.2399146,3199.1,3199.0,1.70817587]
["bitfinex","ETHUSD",1641761185409,1.20656016,3199.5,3199.0,1.70817587]
["bitfinex","ETHUSD",1641761185611,1.20656016,3199.5,3199.1,0.3]
["bitfinex","ETHUSD",1641761185810,1.20656016,3199.5,3199.1,0.30113684]
["bitfinex","ETHUSD",1641761186512,2.660643,3199.4,3199.1,0.30113684]
["bitfinex","ETHUSD",1641761186714,4.15635226,3199.4,3199.3,0.6251019]
["bitfinex","ETHUSD",1641761187013,2.660643,3199.4,3199.3,0.9251019]
["bitfinex","ETHUSD",1641761187610,0.00113685,3199.5,3199.3,0.9251019]
["bitfinex","ETHUSD",1641761187910,0.00113685,3199.5,3199.3,1.7064219]
["bitfinex","ETHUSD",1641761188364,1.27120393,3199.4,3199.3,1.7064219]
["bitfinex","ETHUSD",1641761188562,0.00113685,3199.5,3199.3,1.7064219]
["bitfinex","ETHUSD",1641761189368,2.66177985,3199.5,3199.3,1.7064219]
["bitfinex","ETHUSD",1641761189563,2.66177985,3199.5,3199.4,0.07813]
["bitfinex","ETHUSD",1641761190165,0.00113685,3199.5,3199.4,0.07813]
["bitfinex","ETHUSD",1641761192330,0.00113685,3199.5,3199.3,1.5501619]
["bitfinex","ETHUSD",1641761193213,0.00113685,3199.5,3199.3,0.7688419]
["bitfinex","ETHUSD",1641761193810,2.66173612,3199.5,3199.3,0.7688419]
["bitfinex","ETHUSD",1641761194412,2.66173612,3199.5,3199.3,1.5502019]
["bitfinex","ETHUSD",1641761195011,0.00113685,3199.5,3199.3,1.5502019]
["bitfinex","ETHUSD",1641761196076,2.66164051,3199.5,3199.3,0.7688419]
["bitfinex","ETHUSD",1641761196877,0.00113685,3199.5,3199.3,0.7688419]
["bitfinex","ETHUSD",1641761197473,2.66168599,3199.5,3199.3,0.7688419]
["bitfinex","ETHUSD",1641761197774,2.66168599,3199.5,3199.3,0.4688419]
["bitfinex","ETHUSD",1641761198175,0.00113685,3199.5,3199.3,0.4688419]
["bitfinex","ETHUSD",1641761198375,1.20939931,3199.6,3199.5,0.99886315]
["bitfinex","ETHUSD",1641761198972,1.20939931,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761199617,1.20939931,3199.6,3199.5,0.99886315]
["bitfinex","ETHUSD",1641761199823,1.28752931,3199.6,3199.5,0.99886315]
["bitfinex","ETHUSD",1641761200020,11.38752931,3199.6,3199.5,0.99886315]
["bitfinex","ETHUSD",1641761201119,11.38752931,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761201723,12.46392338,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761202119,12.41392338,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761202322,11.25939931,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761203170,1.15939931,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761203760,2.31392338,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761203960,5.41392338,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761204360,4.25939931,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761204967,3.1,3199.6,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761206762,3.99081207,3199.8,3199.5,1.29886315]
["bitfinex","ETHUSD",1641761207042,3.99081207,3199.8,3199.6,1.4062619]
["bitfinex","ETHUSD",1641761207231,0.00113685,3199.7,3199.6,1.4062619]
["bitfinex","ETHUSD",1641761207533,0.00113685,3199.7,3199.6,1.7062619]
["bitfinex","ETHUSD",1641761214270,0.00113685,3199.7,3199.6,0.3]
["bitfinex","ETHUSD",1641761214511,0.00113685,3199.7,3199.5,1.11749213]
["bitfinex","ETHUSD",1641761215711,0.00113685,3199.7,3199.6,4.73126]
["bitfinex","ETHUSD",1641761215912,0.00113685,3199.7,3199.6,4.80939]
["bitfinex","ETHUSD",1641761216312,0.00113685,3199.7,3199.6,5.10939]
["bitfinex","ETHUSD",1641761216911,0.00113685,3199.7,3199.6,1.15939]
["bitfinex","ETHUSD",1641761217312,0.00113685,3199.7,3199.6,1.7843919]
["bitfinex","ETHUSD",1641761218184,0.00113685,3199.7,3199.6,4.15914741]
["bitfinex","ETHUSD",1641761218567,0.00113685,3199.7,3199.6,1.7843919]
["bitfinex","ETHUSD",1641761219566,0.00113685,3199.7,3199.6,1.7062619]
["bitfinex","ETHUSD",1641761219866,78.96335217,3199.9,3199.6,1.7062619]
["bitfinex","ETHUSD",1641761220066,78.96335217,3199.9,3199.6,1.0031319]
["bitfinex","ETHUSD",1641761220268,1.43036918,3199.8,3199.7,0.78119]
["bitfinex","ETHUSD",1641761220668,78.96335217,3199.9,3199.7,0.78119]
["bitfinex","ETHUSD",1641761221068,2.66009283,3199.8,3199.7,0.78119]
["bitfinex","ETHUSD",1641761221471,2.66009283,3199.8,3199.7,1.3280176]
["bitfinex","ETHUSD",1641761221669,78.96335217,3199.9,3199.7,1.3280176]
["bitfinex","ETHUSD",1641761223122,78.96335217,3199.9,3199.7,2.3280176]
["bitfinex","ETHUSD",1641761223317,78.96335217,3199.9,3199.7,4.96995031]
["bitfinex","ETHUSD",1641761223718,78.96335217,3199.9,3199.7,2.6280176]
["bitfinex","ETHUSD",1641761223920,78.96335217,3199.9,3199.7,1.3280176]
["bitfinex","ETHUSD",1641761224121,78.96335217,3199.9,3199.8,1.0]
["bitfinex","ETHUSD",1641761224323,78.96335217,3199.9,3199.8,0.3]
["bitfinex","ETHUSD",1641761224520,78.96448901,3199.9,3199.7,2.7061276]
["bitfinex","ETHUSD",1641761225865,78.02980701,3199.9,3199.7,2.7061276]
["bitfinex","ETHUSD",1641761226063,78.02980701,3199.9,3199.8,2.32929131]
["bitfinex","ETHUSD",1641761226264,78.02980701,3199.9,3199.8,2.70740131]
["bitfinex","ETHUSD",1641761226464,78.02980701,3199.9,3199.8,3.70740131]
["bitfinex","ETHUSD",1641761226665,78.02980701,3199.9,3199.8,1.37811]
["bitfinex","ETHUSD",1641761228063,78.02980701,3199.9,3199.8,0.37811]
["bitfinex","ETHUSD",1641761228269,78.02980701,3199.9,3199.8,1.3]
["bitfinex","ETHUSD",1641761229528,78.02980701,3199.9,3199.8,0.3]
["bitfinex","ETHUSD",1641761229930,78.02980701,3199.9,3199.7,1.3280176]
["bitfinex","ETHUSD",1641761231127,78.02980701,3199.9,3199.7,2.6280176]
["bitfinex","ETHUSD",1641761231526,78.02980701,3199.9,3199.7,1.3280176]
["bitfinex","ETHUSD",1641761231730,78.02980701,3199.9,3199.7,0.5468276]
["bitfinex","ETHUSD",1641761231927,0.00882112,3199.8,3198.8,1.1267]
["bitfinex","ETHUSD",1641761232133,3.26693832,3199.8,3198.8,1.1267]
["bitfinex","ETHUSD",1641761232328,3.13316559,3199.8,3198.9,0.00454739]
["bitfinex","ETHUSD",1641761232728,78.10793701,3199.9,3198.9,0.00454739]
["bitfinex","ETHUSD",1641761232729,1.22415821,3199.0,3198.9,0.00454739]
["bitfinex","ETHUSD",1641761233390,1.22415821,3199.0,3198.9,0.78135]
["bitfinex","ETHUSD",1641761233690,2.66036879,3199.7,3198.8,1.56272]
["bitfinex","ETHUSD",1641761233887,2.66036879,3199.7,3199.1,0.9375683]
["bitfinex","ETHUSD",1641761234289,4.5118,3199.8,3199.2,0.00284212]
["bitfinex","ETHUSD",1641761234591,1.1906285,3199.7,3199.4,0.3]
["bitfinex","ETHUSD",1641761234787,1.1906285,3199.7,3199.6,0.78118]
["bitfinex","ETHUSD",1641761234987,1.1906285,3199.7,3199.6,1.08118]
["bitfinex","ETHUSD",1641761235789,1.1906285,3199.7,3199.6,0.3]
["bitfinex","ETHUSD",1641761236088,1.1906285,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1641761236293,1.19176534,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1641761236488,1.34132578,3199.6,3199.5,0.3]
["bitfinex","ETHUSD",1641761237712,1.19176534,3199.7,3199.5,0.3]
["bitfinex","ETHUSD",1641761237914,1.19176534,3199.7,3199.1,1.7189536]
["bitfinex","ETHUSD",1641761238112,1.19176534,3199.7,3199.1,2.0189536]
["bitfinex","ETHUSD",1641761238311,1.19176534,3199.7,3199.2,0.00170527]
["bitfinex","ETHUSD",1641761239213,2.55327323,3199.7,3199.2,0.00170527]
["bitfinex","ETHUSD",1641761239616,2.55327323,3199.7,3199.2,1.00170527]
["bitfinex","ETHUSD",1641761239815,2.55327323,3199.7,3199.2,0.00170527]
["bitfinex","ETHUSD",1641761240012,2.55327323,3199.7,3199.3,0.00113685]
["bitfinex","ETHUSD",1641761240877,1.19176534,3199.7,3199.3,0.78244685]
["bitfinex","ETHUSD",1641761241078,1.19176534,3199.7,3199.4,0.07813]
["bitfinex","ETHUSD",1641761241280,1.19176534,3199.7,3199.4,1.64053]
["bitfinex","ETHUSD",1641761241481,1.19176534,3199.7,3199.4,1.94053]
["bitfinex","ETHUSD",1641761242279,1.19176534,3199.7,3199.5,0.7812]
["bitfinex","ETHUSD",1641761242681,0.00113684,3199.7,3199.5,2.0812]
["bitfinex","ETHUSD",1641761243387,0.00113684,3199.7,3199.6,0.07813]
["bitfinex","ETHUSD",1641761243582,0.00113684,3199.7,3199.6,7.41692972]
["bitfinex","ETHUSD",1641761243780,0.00113684,3199.7,3199.6,8.16692972]
["bitfinex","ETHUSD",1641761243984,78.02867017,3199.9,3199.8,1.38472677]
["bitfinex","ETHUSD",1641761244183,78.02867017,3199.9,3199.8,3.27118195]
["bitfinex","ETHUSD",1641761244412,78.02980702,3199.9,3199.8,5.85765893]
["bitfinex","ETHUSD",1641761244613,78.02980702,3199.9,3199.8,6.85765893]
["bitfinex","ETHUSD",1641761244815,78.02980702,3199.9,3199.8,3.18645518]
["bitfinex","ETHUSD",1641761246314,78.02980702,3199.9,3199.8,4.31927237]
["bitfinex","ETHUSD",1641761247015,78.02980702,3199.9,3199.8,3.18645518]
["bitfinex","ETHUSD",1641761247616,78.02980702,3199.9,3199.8,3.26456518]
["bitfinex","ETHUSD",1641761247817,78.02980702,3199.9,3199.8,2.15911]
["bitfinex","ETHUSD",1641761249466,78.02980702,3199.9,3199.8,1.15911]
["bitfinex","ETHUSD",1641761250066,78.02980702,3199.9,3199.8,0.37811]
["bitfinex","ETHUSD",1641761250369,10.30782122,3199.7,3198.4,0.07812]
["bitfinex","ETHUSD",1641761250570,1.30950945,3198.6,3198.3,4.8104007]
["bitfinex","ETHUSD",1641761250868,0.8752,3198.7,3198.3,2.2481994]
["bitfinex","ETHUSD",1641761251066,0.07815,3199.5,3198.3,2.2481994]
["bitfinex","ETHUSD",1641761251672,0.07815,3199.5,3198.4,0.4688993]
["bitfinex","ETHUSD",1641761251915,14.70626298,3199.6,3198.4,0.4688993]
["bitfinex","ETHUSD",1641761251916,1.40285374,3198.7,3198.4,0.4688993]
["bitfinex","ETHUSD",1641761252116,1.40285374,3198.7,3198.5,0.00568422]
["bitfinex","ETHUSD",1641761252516,1.40285374,3198.7,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761254724,4.3523,3199.3,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761255422,4.3523,3199.3,3198.7,0.4688468]
["bitfinex","ETHUSD",1641761255677,4.3523,3199.3,3198.8,0.3]
["bitfinex","ETHUSD",1641761255868,4.3523,3199.3,3198.8,0.30397895]
["bitfinex","ETHUSD",1641761256067,1.11158206,3199.2,3198.8,0.30397895]
["bitfinex","ETHUSD",1641761256267,1.11158206,3199.2,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761258671,3.57967752,3199.2,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761259271,3.57566365,3199.2,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761259523,3.5788405,3199.2,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761260118,3.5788405,3199.2,3198.7,0.00454738]
["bitfinex","ETHUSD",1641761260519,3.57051238,3199.2,3198.7,0.00454738]
["bitfinex","ETHUSD",1641761260718,3.64865238,3199.2,3198.6,0.0051158]
["bitfinex","ETHUSD",1641761260918,3.64865238,3199.2,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761261119,1.0,3199.1,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761261320,5.06749425,3198.5,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761261520,2.51799352,3198.5,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761261718,5.09917894,3198.5,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761261920,3.73168469,3198.5,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761262125,1.15049927,3198.5,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761264566,2.62021678,3199.0,3198.4,0.00625265]
["bitfinex","ETHUSD",1641761264773,0.00129133,3199.0,3198.7,0.78144]
["bitfinex","ETHUSD",1641761264970,0.00129133,3199.0,3198.7,1.08144]
["bitfinex","ETHUSD",1641761265168,0.00129133,3199.0,3198.8,0.00397895]
["bitfinex","ETHUSD",1641761265568,0.00129133,3199.0,3198.8,0.30397895]
["bitfinex","ETHUSD",1641761265767,0.00129133,3199.0,3198.7,0.00454738]
["bitfinex","ETHUSD",1641761265967,0.00129133,3199.0,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761266168,1.41416866,3199.0,3198.5,1.09405609]
["bitfinex","ETHUSD",1641761266368,1.41416866,3199.0,3198.6,0.0051158]
["bitfinex","ETHUSD",1641761267615,1.41416866,3199.0,3198.6,0.7865858]
["bitfinex","ETHUSD",1641761268012,1.41416866,3199.0,3198.7,0.00454738]
["bitfinex","ETHUSD",1641761268813,1.41416866,3199.0,3198.8,0.78141]
["bitfinex","ETHUSD",1641761269015,1.41416866,3199.0,3198.8,1.08141]
["bitfinex","ETHUSD",1641761269216,1.41416866,3199.0,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761270019,0.55503757,3199.5,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761270219,2.99791228,3199.5,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761271774,2.52101471,3199.5,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761271964,1.55499055,3199.2,3198.9,0.00341053]
["bitfinex","ETHUSD",1641761272164,1.55499055,3199.2,3198.9,0.39410903]
["bitfinex","ETHUSD",1641761272567,1.55499055,3199.2,3199.0,0.00284211]
["bitfinex","ETHUSD",1641761273366,1.55499055,3199.2,3198.8,0.00397895]
["bitfinex","ETHUSD",1641761273765,1.55499055,3199.2,3198.9,0.78139]
["bitfinex","ETHUSD",1641761274166,1.55499055,3199.2,3199.0,0.00284211]
["bitfinex","ETHUSD",1641761275613,1.55499055,3199.2,3198.7,0.00454738]
["bitfinex","ETHUSD",1641761275830,1.55499055,3199.2,3198.6,1.92614992]
["bitfinex","ETHUSD",1641761276020,1.55499055,3199.2,3198.7,0.07814]
["bitfinex","ETHUSD",1641761276215,1.55499055,3199.2,3198.7,0.08268738]
["bitfinex","ETHUSD",1641761276414,1.55499055,3199.2,3198.8,0.00397895]
["bitfinex","ETHUSD",1641761276914,3.8587,3199.6,3198.8,0.00397895]
["bitfinex","ETHUSD",1641761277118,3.8587,3199.6,3198.9,0.12173635]
["bitfinex","ETHUSD",1641761277317,4.39910528,3199.8,3198.9,0.07813]
["bitfinex","ETHUSD",1641761277516,4.39910528,3199.8,3199.0,0.00284211]
["bitfinex","ETHUSD",1641761277719,4.39910528,3199.8,3199.1,0.07813]
["bitfinex","ETHUSD",1641761277720,2.66059313,3199.5,3199.1,0.07813]
["bitfinex","ETHUSD",1641761277919,2.66059313,3199.5,3199.3,0.3906148]
["bitfinex","ETHUSD",1641761278185,2.66059313,3199.5,3199.4,1.10935]
["bitfinex","ETHUSD",1641761278567,0.00113686,3199.7,3199.4,1.10935]
["bitfinex","ETHUSD",1641761278965,0.00113686,3199.7,3199.5,0.04565738]
["bitfinex","ETHUSD",1641761279263,1.31145697,3199.6,3199.4,0.25]
["bitfinex","ETHUSD",1641761279864,1.31145697,3199.6,3199.3,0.07813]
["bitfinex","ETHUSD",1641761280764,0.00113686,3199.7,3199.4,0.78127]
["bitfinex","ETHUSD",1641761281165,0.00113686,3199.7,3199.4,1.08127]
["bitfinex","ETHUSD",1641761281367,0.00113686,3199.7,3199.5,0.3905877]
["bitfinex","ETHUSD",1641761281918,0.00113686,3199.7,3199.5,1.18093394]
["bitfinex","ETHUSD",1641761282117,0.00113686,3199.7,3199.4,1.8624453]
["bitfinex","ETHUSD",1641761282417,0.00113686,3199.7,3199.5,0.78118]
["bitfinex","ETHUSD",1641761282621,0.00113686,3199.7,3199.4,1.0811753]
["bitfinex","ETHUSD",1641761282622,0.00113686,3199.7,3199.4,0.3]
["bitfinex","ETHUSD",1641761283021,0.00113686,3199.7,3199.2,0.30170526]
["bitfinex","ETHUSD",1641761283225,0.00113686,3199.7,3199.2,0.00170526]
["bitfinex","ETHUSD",1641761283421,0.07926686,3199.7,3199.3,0.00113684]
["bitfinex","ETHUSD",1641761283642,0.07926686,3199.7,3198.6,0.8595367]
["bitfinex","ETHUSD",1641761283643,1.08617255,3199.2,3198.6,0.8595367]
["bitfinex","ETHUSD",1641761283821,1.08617255,3199.2,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761284022,3.97524879,3199.1,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761285427,4.05338879,3199.1,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761285869,4.83504879,3199.1,3198.7,0.00341054]
["bitfinex","ETHUSD",1641761286769,5.61674579,3199.1,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761286970,2.86412873,3198.5,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761287174,1.5053015,3198.5,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761287372,4.1027909,3198.5,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761287570,1.5053015,3198.5,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761288972,0.07944133,3199.0,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761289617,0.00129133,3199.0,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761289817,0.00129133,3199.0,3198.4,0.78665581]
["bitfinex","ETHUSD",1641761290219,0.07814,3199.2,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761290220,1.20206004,3198.7,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761290621,1.20206004,3198.7,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761291018,1.20206004,3198.7,3198.4,0.78664581]
["bitfinex","ETHUSD",1641761291420,1.20206004,3198.7,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761292118,1.20206004,3198.7,3198.4,0.00511581]
["bitfinex","ETHUSD",1641761292318,1.20206004,3198.7,3198.4,0.08326581]
["bitfinex","ETHUSD",1641761292817,1.20206004,3198.7,3198.5,1.17681098]
["bitfinex","ETHUSD",1641761293018,2.7067689,3199.3,3198.5,1.47681098]
["bitfinex","ETHUSD",1641761293276,2.7067689,3199.3,3198.6,0.00397896]
["bitfinex","ETHUSD",1641761293872,2.66092983,3199.2,3198.6,0.00397896]
["bitfinex","ETHUSD",1641761294077,3.90537812,3199.1,3198.6,0.00397896]
["bitfinex","ETHUSD",1641761294373,0.07814,3199.0,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761294577,1.07814,3199.0,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761294773,2.96445484,3198.9,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761294972,0.07814,3198.8,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761295575,1.34968084,3198.6,3198.5,0.00454738]
["bitfinex","ETHUSD",1641761295976,3.90701014,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761296177,3.90701014,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761296376,1.34968084,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761296577,6.44185245,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761296777,4.01061067,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761297016,2.48836039,3198.5,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761297219,1.34968084,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761297818,2.47769251,3198.5,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761298020,1.34968084,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761300868,1.34968084,3198.6,3198.4,0.78153]
["bitfinex","ETHUSD",1641761301468,0.07815,3199.1,3198.4,0.78153]
["bitfinex","ETHUSD",1641761301869,0.00284211,3199.0,3198.4,0.78153]
["bitfinex","ETHUSD",1641761302071,0.00284211,3199.0,3198.7,1.41154361]
["bitfinex","ETHUSD",1641761302270,0.00227369,3198.9,3198.7,2.19301361]
["bitfinex","ETHUSD",1641761302470,0.00227369,3198.9,3198.6,0.3]
["bitfinex","ETHUSD",1641761302671,1.4989926,3198.8,3198.5,0.07814]
["bitfinex","ETHUSD",1641761302870,0.00170527,3198.8,3198.4,0.07814]
["bitfinex","ETHUSD",1641761303171,0.00113684,3198.7,3198.4,0.07814]
["bitfinex","ETHUSD",1641761303371,0.00113684,3198.7,3198.3,3.2515007]
["bitfinex","ETHUSD",1641761303574,0.08099211,3199.0,3198.3,4.44231245]
["bitfinex","ETHUSD",1641761303971,0.00227369,3198.9,3198.3,4.44231245]
["bitfinex","ETHUSD",1641761304422,0.00170527,3198.8,3198.4,0.78153]
["bitfinex","ETHUSD",1641761304822,0.00113684,3198.7,3198.4,0.78153]
["bitfinex","ETHUSD",1641761305228,0.00170527,3198.8,3198.4,0.78153]
["bitfinex","ETHUSD",1641761305432,0.00170527,3198.8,3198.4,1.1722994]
["bitfinex","ETHUSD",1641761305626,0.00113684,3198.7,3198.4,1.1722994]
["bitfinex","ETHUSD",1641761305925,0.00227369,3198.9,3198.5,0.3]
["bitfinex","ETHUSD",1641761306325,0.00170527,3198.8,3198.3,2.87936245]
["bitfinex","ETHUSD",1641761306725,0.00113684,3198.7,3198.3,2.87936245]
["bitfinex","ETHUSD",1641761307126,2.66379963,3199.0,3198.3,2.87936245]
["bitfinex","ETHUSD",1641761307628,0.08041369,3198.9,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761308028,0.00170527,3198.8,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761308469,0.00113684,3198.7,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761308672,1.44679904,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761312119,0.07815,3198.7,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761313715,0.07815,3198.7,3198.3,1.6885507]
["bitfinex","ETHUSD",1641761313918,1.44141406,3198.8,3198.3,1.6885507]
["bitfinex","ETHUSD",1641761314115,1.44141406,3198.8,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761314315,0.00113684,3198.7,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761314918,1.39084563,3198.8,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761315115,1.39084563,3198.8,3198.4,0.00170527]
["bitfinex","ETHUSD",1641761316168,2.66106425,3198.7,3198.4,0.00170527]
["bitfinex","ETHUSD",1641761317065,2.70329235,3198.8,3198.4,0.00170527]
["bitfinex","ETHUSD",1641761317465,2.661103,3198.7,3198.4,0.00170527]
["bitfinex","ETHUSD",1641761319270,2.661103,3198.7,3198.3,1.60699016]
["bitfinex","ETHUSD",1641761319515,0.00113685,3198.6,3198.3,1.60699016]
["bitfinex","ETHUSD",1641761322415,0.00113685,3198.6,3198.3,1.99778716]
["bitfinex","ETHUSD",1641761323271,0.00113685,3198.6,3198.4,0.04210602]
["bitfinex","ETHUSD",1641761323472,0.00113685,3198.6,3198.3,1.60699016]
["bitfinex","ETHUSD",1641761324068,0.00113685,3198.6,3198.4,0.78155]
["bitfinex","ETHUSD",1641761324267,0.00113685,3198.6,3198.3,1.56488414]
["bitfinex","ETHUSD",1641761325167,0.00113685,3198.6,3198.3,2.34645414]
["bitfinex","ETHUSD",1641761325369,0.00113685,3198.6,3198.4,1.39872812]
["bitfinex","ETHUSD",1641761326068,0.00113685,3198.6,3198.3,1.56488414]
["bitfinex","ETHUSD",1641761329522,0.07928685,3198.6,3198.3,1.56488414]
["bitfinex","ETHUSD",1641761330125,0.00113685,3198.6,3198.3,1.56488414]
["bitfinex","ETHUSD",1641761331568,0.00113685,3198.6,3198.4,1.31653206]
["bitfinex","ETHUSD",1641761331770,0.00113685,3198.6,3198.4,1.39468206]
["bitfinex","ETHUSD",1641761332970,0.00113685,3198.6,3198.4,1.31653206]
["bitfinex","ETHUSD",1641761333769,0.00113685,3198.6,3198.4,2.48888266]
["bitfinex","ETHUSD",1641761334172,0.00113685,3198.6,3198.5,0.3]
["bitfinex","ETHUSD",1641761335423,0.00113685,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761336025,2.66219753,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761336224,2.74034753,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761336625,2.66219753,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761337027,2.66219753,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761339577,2.74034753,3198.6,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761339978,2.74034753,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761340580,3.52209753,3198.6,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761340780,2.66106068,3198.5,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761340980,2.97815,3198.4,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761341278,2.97815,3198.4,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761341479,0.07815,3198.4,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761341919,2.73921068,3198.4,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761342122,2.66106068,3198.4,3198.3,1.6104007]
["bitfinex","ETHUSD",1641761342522,2.66106068,3198.4,3198.3,1.5604007]
["bitfinex","ETHUSD",1641761343220,0.07815,3198.4,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761343424,12.27815,3198.4,3198.3,1.3104007]
["bitfinex","ETHUSD",1641761343621,1.3104007,3198.3,3197.8,0.07815]
["bitfinex","ETHUSD",1641761343823,1.3885707,3198.3,3197.8,0.07815]
["bitfinex","ETHUSD",1641761344028,0.7819264,3198.1,3197.9,0.00284212]
["bitfinex","ETHUSD",1641761344224,11.02817,3198.0,3197.9,0.00284212]
["bitfinex","ETHUSD",1641761344821,7.8630853,3197.9,3197.0,2.47832238]
["bitfinex","ETHUSD",1641761345022,1.28720213,3197.1,3196.8,6.11]
["bitfinex","ETHUSD",1641761347774,0.07818,3197.4,3196.8,6.11]
["bitfinex","ETHUSD",1641761347975,1.09874538,3197.5,3196.8,6.11]
["bitfinex","ETHUSD",1641761348178,5.01268,3197.8,3196.8,6.41]
["bitfinex","ETHUSD",1641761348775,0.78198,3197.7,3196.8,6.41]
["bitfinex","ETHUSD",1641761348976,1.14527553,3197.3,3196.8,7.9366231]
["bitfinex","ETHUSD",1641761349277,1.14527553,3197.3,3196.8,6.41]
["bitfinex","ETHUSD",1641761350120,1.14527553,3197.3,3196.8,0.3]
["bitfinex","ETHUSD",1641761350321,1.14527553,3197.3,3196.7,0.3]
["bitfinex","ETHUSD",1641761350730,1.14527553,3197.3,3196.8,0.00625265]
["bitfinex","ETHUSD",1641761351423,0.07818,3197.2,3196.8,0.00625265]
["bitfinex","ETHUSD",1641761351624,1.14527553,3197.3,3196.8,0.00625265]
["bitfinex","ETHUSD",1641761351824,0.07818,3197.2,3196.8,0.00625265]
["bitfinex","ETHUSD",1641761352224,0.07818,3197.2,3196.6,0.0073895]
["bitfinex","ETHUSD",1641761353280,1.48378934,3196.8,3196.6,0.0073895]
["bitfinex","ETHUSD",1641761354174,1.48378934,3196.8,3196.4,0.00852635]
["bitfinex","ETHUSD",1641761354872,1.48378934,3196.8,3196.4,0.30852635]
["bitfinex","ETHUSD",1641761355277,2.75436367,3196.7,3196.5,0.00795792]
["bitfinex","ETHUSD",1641761355674,21.73896367,3196.7,3196.4,0.00852635]
["bitfinex","ETHUSD",1641761355877,6.4823,3196.5,3196.4,0.00852635]
["bitfinex","ETHUSD",1641761356074,1.12478047,3196.2,3195.6,2.22353785]
["bitfinex","ETHUSD",1641761356473,1.12478047,3196.2,3195.7,0.01250531]
["bitfinex","ETHUSD",1641761357327,2.46128436,3196.1,3195.7,0.01250531]
["bitfinex","ETHUSD",1641761357722,2.46128436,3196.1,3195.5,0.01364216]
["bitfinex","ETHUSD",1641761357923,2.46128436,3196.1,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761358323,1.27701984,3195.6,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761359124,2.61522333,3196.3,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761360528,1.35108276,3195.7,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761360776,2.78709253,3195.6,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761360977,2.78709253,3195.6,3194.6,4.935]
["bitfinex","ETHUSD",1641761360978,2.70887253,3195.6,3195.1,0.01591585]
["bitfinex","ETHUSD",1641761361181,2.70887253,3195.6,3194.9,0.0170527]
["bitfinex","ETHUSD",1641761361376,1.35108276,3195.7,3194.9,0.0170527]
["bitfinex","ETHUSD",1641761361979,1.15822987,3195.2,3194.9,0.0170527]
["bitfinex","ETHUSD",1641761363377,7.17653258,3195.9,3194.9,0.0170527]
["bitfinex","ETHUSD",1641761363575,4.1863,3195.9,3194.9,0.0170527]
["bitfinex","ETHUSD",1641761364436,5.67753728,3195.9,3195.3,2.26071296]
["bitfinex","ETHUSD",1641761364632,1.49123728,3195.9,3195.3,2.26071296]
["bitfinex","ETHUSD",1641761364837,1.49123728,3195.9,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761365732,1.49123728,3195.9,3194.9,0.7994327]
["bitfinex","ETHUSD",1641761365934,1.49123728,3195.9,3195.1,1.4486767]
["bitfinex","ETHUSD",1641761366134,1.49123728,3195.9,3195.1,1.7486767]
["bitfinex","ETHUSD",1641761366338,1.49123728,3195.9,3195.2,0.01534743]
["bitfinex","ETHUSD",1641761366535,1.49123728,3195.9,3195.3,1.17569294]
["bitfinex","ETHUSD",1641761366934,1.49123728,3195.9,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761369183,0.07822,3196.1,3195.4,0.01421058]
["bitfinex","ETHUSD",1641761369485,0.07821,3196.5,3195.5,0.0484619]
["bitfinex","ETHUSD",1641761369685,0.07821,3196.5,3195.5,0.0683057]
["bitfinex","ETHUSD",1641761369885,4.5461,3196.6,3195.6,0.01307374]
["bitfinex","ETHUSD",1641761370086,4.5461,3196.6,3195.7,0.07996486]
["bitfinex","ETHUSD",1641761370287,4.5461,3196.6,3196.1,1.53775166]
["bitfinex","ETHUSD",1641761370485,1.13518753,3196.7,3196.3,0.05534325]
["bitfinex","ETHUSD",1641761370685,1.13518753,3196.7,3196.2,0.00966319]
["bitfinex","ETHUSD",1641761370887,1.13518753,3196.7,3196.4,0.00852635]
["bitfinex","ETHUSD",1641761371085,1.13518753,3196.7,3196.2,0.00966319]
["bitfinex","ETHUSD",1641761371289,5.7657,3197.2,3196.2,0.00966319]
["bitfinex","ETHUSD",1641761371687,5.7657,3197.2,3196.3,0.78204]
["bitfinex","ETHUSD",1641761371688,4.553,3197.2,3196.3,0.78204]
["bitfinex","ETHUSD",1641761371935,4.6312,3197.2,3196.3,1.08204]
["bitfinex","ETHUSD",1641761372337,0.00397897,3197.1,3196.3,1.03204]
["bitfinex","ETHUSD",1641761372537,1.19281865,3197.0,3196.4,2.44256144]
["bitfinex","ETHUSD",1641761372737,1.19622919,3197.0,3196.4,1.14538165]
["bitfinex","ETHUSD",1641761372937,0.00284212,3196.9,3196.3,0.25]
["bitfinex","ETHUSD",1641761373337,0.0022737,3196.8,3196.1,1.5640934]
["bitfinex","ETHUSD",1641761373737,0.00170527,3196.7,3196.2,0.00113684]
["bitfinex","ETHUSD",1641761374142,0.00113685,3196.6,3196.2,0.00113684]
["bitfinex","ETHUSD",1641761374541,0.00284212,3196.9,3196.2,0.39216034]
["bitfinex","ETHUSD",1641761374939,4.6312,3197.2,3196.2,0.39216034]
["bitfinex","ETHUSD",1641761374940,0.0022737,3196.8,3196.2,0.69216034]
["bitfinex","ETHUSD",1641761375338,0.00170527,3196.7,3196.2,0.69216034]
["bitfinex","ETHUSD",1641761375774,0.00113685,3196.6,3196.2,0.69216034]
["bitfinex","ETHUSD",1641761376778,0.00113685,3196.6,3196.3,0.78204]
["bitfinex","ETHUSD",1641761381932,0.00113685,3196.6,3196.2,0.69216034]
["bitfinex","ETHUSD",1641761383027,0.00113685,3196.6,3196.2,0.30113684]
["bitfinex","ETHUSD",1641761388433,0.00113685,3196.6,3196.2,1.08320684]
["bitfinex","ETHUSD",1641761389638,0.00113685,3196.6,3196.5,1.34293319]
["bitfinex","ETHUSD",1641761390034,0.00113685,3196.6,3196.5,1.64293319]
["bitfinex","ETHUSD",1641761391674,0.00113685,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1641761392874,0.00113685,3196.6,3196.3,1.53632641]
["bitfinex","ETHUSD",1641761393676,0.00113685,3196.6,3196.2,3.47472344]
["bitfinex","ETHUSD",1641761393874,0.00113685,3196.6,3196.2,2.25622344]
["bitfinex","ETHUSD",1641761394277,0.00113685,3196.6,3196.2,0.69218344]
["bitfinex","ETHUSD",1641761394522,0.00113685,3196.6,3196.2,0.30113684]
["bitfinex","ETHUSD",1641761394723,1.1374145,3196.3,3196.2,0.30113684]
["bitfinex","ETHUSD",1641761394928,3.75277022,3196.3,3196.2,0.30113684]
["bitfinex","ETHUSD",1641761395126,1.1374145,3196.3,3196.2,0.00113684]
["bitfinex","ETHUSD",1641761395525,1.09092521,3195.9,3195.2,0.00682108]
["bitfinex","ETHUSD",1641761395730,1.46876785,3195.6,3195.2,0.00682108]
["bitfinex","ETHUSD",1641761395930,1.46876785,3195.6,3195.3,1.56449]
["bitfinex","ETHUSD",1641761396228,1.46876785,3195.6,3195.4,0.00568423]
["bitfinex","ETHUSD",1641761396625,1.46876785,3195.6,3195.4,0.39683083]
["bitfinex","ETHUSD",1641761397030,1.46876785,3195.6,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761397327,9.4566,3196.2,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761397633,8.2513,3196.2,3195.5,0.39624701]
["bitfinex","ETHUSD",1641761398026,3.6476,3196.2,3195.6,0.30454739]
["bitfinex","ETHUSD",1641761398483,2.50764605,3196.1,3195.7,0.00397896]
["bitfinex","ETHUSD",1641761398681,1.23525713,3195.9,3195.7,0.00397896]
["bitfinex","ETHUSD",1641761399285,3.6476,3196.2,3195.7,0.00397896]
["bitfinex","ETHUSD",1641761399481,0.07822,3196.4,3195.7,0.00397896]
["bitfinex","ETHUSD",1641761399987,2.6631389,3196.1,3195.7,0.00397896]
["bitfinex","ETHUSD",1641761400682,2.6631389,3196.3,3195.2,0.00682108]
["bitfinex","ETHUSD",1641761400883,1.41287461,3195.9,3195.4,2.38257839]
["bitfinex","ETHUSD",1641761401083,2.6631389,3196.3,3195.4,3.16485839]
["bitfinex","ETHUSD",1641761401283,2.6631389,3196.0,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761401483,2.6631389,3196.0,3195.5,1.30511581]
["bitfinex","ETHUSD",1641761401929,2.6631389,3196.2,3195.6,0.00454739]
["bitfinex","ETHUSD",1641761402129,2.6631389,3196.2,3195.9,2.06860292]
["bitfinex","ETHUSD",1641761402529,2.6631389,3196.2,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761402734,2.3631389,3196.2,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761403030,0.00113685,3196.6,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761403230,0.00113685,3196.6,3196.2,0.3910538]
["bitfinex","ETHUSD",1641761403630,0.00113685,3196.6,3196.2,0.3]
["bitfinex","ETHUSD",1641761404031,0.00113685,3196.6,3196.2,1.12990483]
["bitfinex","ETHUSD",1641761404230,0.00113685,3196.6,3196.3,0.3910409]
["bitfinex","ETHUSD",1641761404630,0.00113685,3196.6,3196.4,0.3]
["bitfinex","ETHUSD",1641761405237,0.00113685,3196.6,3196.3,0.3]
["bitfinex","ETHUSD",1641761405440,0.00113685,3196.6,3196.1,1.0820571]
["bitfinex","ETHUSD",1641761405873,0.00113685,3196.6,3196.1,0.3]
["bitfinex","ETHUSD",1641761406073,1.26262235,3196.5,3195.9,2.28385493]
["bitfinex","ETHUSD",1641761406374,1.26262235,3196.5,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761406574,2.53270231,3196.4,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761406772,1.26262235,3196.5,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761407174,0.0782,3196.4,3195.8,0.3]
["bitfinex","ETHUSD",1641761407372,1.26262235,3196.5,3195.8,0.30341054]
["bitfinex","ETHUSD",1641761407587,1.26262235,3196.5,3195.9,0.00284211]
["bitfinex","ETHUSD",1641761407978,0.00113685,3196.6,3195.9,0.30284211]
["bitfinex","ETHUSD",1641761408275,0.00113685,3196.6,3196.0,0.00227369]
["bitfinex","ETHUSD",1641761408675,0.00113685,3196.6,3196.0,0.391093]
["bitfinex","ETHUSD",1641761409076,0.00113685,3196.6,3196.1,1.67825152]
["bitfinex","ETHUSD",1641761409277,2.4623239,3196.6,3196.1,1.67825152]
["bitfinex","ETHUSD",1641761409821,2.4623239,3196.6,3196.1,0.30170527]
["bitfinex","ETHUSD",1641761410421,0.0782,3196.5,3196.1,0.30170527]
["bitfinex","ETHUSD",1641761412228,0.07933685,3196.6,3196.1,0.30170527]
["bitfinex","ETHUSD",1641761413027,0.00113685,3196.6,3195.9,0.89543184]
["bitfinex","ETHUSD",1641761413279,0.0022737,3196.5,3195.9,0.89543184]
["bitfinex","ETHUSD",1641761413673,0.00170527,3196.4,3196.0,0.3910914]
["bitfinex","ETHUSD",1641761414073,0.00113685,3196.3,3195.9,1.19543184]
["bitfinex","ETHUSD",1641761414273,0.00113685,3196.3,3195.9,0.3]
["bitfinex","ETHUSD",1641761414478,1.10487398,3196.2,3195.3,3.2764]
["bitfinex","ETHUSD",1641761414673,2.72626086,3196.1,3195.3,3.2764]
["bitfinex","ETHUSD",1641761414873,0.07822,3196.0,3195.4,0.00397896]
["bitfinex","ETHUSD",1641761415473,1.50898589,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761415778,0.07822,3196.0,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761416174,1.6430848,3196.0,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761416373,2.63439897,3195.9,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761416578,1.27478865,3195.6,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761417429,0.07822,3195.8,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761417831,0.07822,3195.9,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761418032,0.07822,3196.0,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761418830,1.17124731,3195.9,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761419030,0.07822,3195.8,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761420773,0.07822,3196.0,3195.4,0.3911544]
["bitfinex","ETHUSD",1641761420980,3.8787,3196.2,3195.2,0.00511581]
["bitfinex","ETHUSD",1641761421174,3.8787,3196.2,3195.5,0.00341054]
["bitfinex","ETHUSD",1641761421372,3.8787,3196.2,3195.4,0.3]
["bitfinex","ETHUSD",1641761421572,3.8787,3196.2,3195.5,0.00341054]
["bitfinex","ETHUSD",1641761421972,3.8787,3196.2,3196.1,1.41025485]
["bitfinex","ETHUSD",1641761422174,0.0022737,3196.5,3196.1,1.80133305]
["bitfinex","ETHUSD",1641761422374,0.0022737,3196.5,3196.1,2.10133305]
["bitfinex","ETHUSD",1641761422573,0.00170527,3196.4,3196.1,2.10133305]
["bitfinex","ETHUSD",1641761422788,0.00170527,3196.4,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761422973,7.25641233,3196.7,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761422974,0.00113685,3196.3,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761423373,2.66590755,3196.6,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761423577,4.22907772,3196.6,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761423773,0.0022737,3196.5,3196.1,1.66025485]
["bitfinex","ETHUSD",1641761424175,0.00170527,3196.4,3195.9,1.32235319]
["bitfinex","ETHUSD",1641761424626,0.00113685,3196.3,3195.9,1.32235319]
["bitfinex","ETHUSD",1641761425028,0.00170527,3196.4,3196.0,2.29606324]
["bitfinex","ETHUSD",1641761425434,2.66306543,3196.5,3196.0,1.0]
["bitfinex","ETHUSD",1641761425435,0.00113685,3196.3,3196.0,1.0]
["bitfinex","ETHUSD",1641761425629,0.00113685,3196.3,3196.0,3.26457294]
["bitfinex","ETHUSD",1641761425829,2.6647707,3196.4,3196.1,0.3910148]
["bitfinex","ETHUSD",1641761426132,0.00113685,3196.3,3196.2,0.3]
["bitfinex","ETHUSD",1641761426328,0.00113685,3196.3,3196.2,1.59165707]
["bitfinex","ETHUSD",1641761426929,0.00113685,3196.3,3196.2,2.37362707]
["bitfinex","ETHUSD",1641761428576,0.00113685,3196.3,3196.2,3.37362707]
["bitfinex","ETHUSD",1641761429176,0.00113685,3196.3,3196.2,2.37362707]
["bitfinex","ETHUSD",1641761429377,0.00113685,3196.3,3196.2,1.59165707]
["bitfinex","ETHUSD",1641761431180,0.00113685,3196.3,3196.2,0.3]
["bitfinex","ETHUSD",1641761432027,0.00113685,3196.3,3196.1,0.3]
["bitfinex","ETHUSD",1641761433024,2.66420228,3196.3,3196.1,0.3]
["bitfinex","ETHUSD",1641761433425,0.00113685,3196.3,3196.1,0.691052]
["bitfinex","ETHUSD",1641761433626,0.00113685,3196.3,3196.2,0.3]
["bitfinex","ETHUSD",1641761434226,0.00113685,3196.3,3196.2,0.78211]
["bitfinex","ETHUSD",1641761435230,4.55113685,3196.3,3195.9,1.32235319]
["bitfinex","ETHUSD",1641761435429,4.55113685,3196.3,3195.4,3.1815]
["bitfinex","ETHUSD",1641761435685,4.55113685,3196.3,3195.5,1.0]
["bitfinex","ETHUSD",1641761435873,4.55113685,3196.3,3195.6,0.07822]
["bitfinex","ETHUSD",1641761436079,4.55113685,3196.3,3195.6,0.08106212]
["bitfinex","ETHUSD",1641761436273,2.66306543,3196.2,3195.7,0.00227369]
["bitfinex","ETHUSD",1641761436473,2.66306543,3196.2,3195.8,1.21121264]
["bitfinex","ETHUSD",1641761436873,2.66306543,3196.2,3195.9,0.00113684]
["bitfinex","ETHUSD",1641761437275,2.66420228,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1641761437475,2.66420228,3196.3,3195.9,0.39222594]
["bitfinex","ETHUSD",1641761438677,0.00113685,3196.3,3195.9,0.39222594]
["bitfinex","ETHUSD",1641761441130,0.00113685,3196.3,3195.9,0.00113684]
["bitfinex","ETHUSD",1641761441834,0.00113685,3196.3,3196.0,0.3910787]
["bitfinex","ETHUSD",1641761442031,0.00113685,3196.3,3196.1,0.3]
["bitfinex","ETHUSD",1641761442231,0.00113685,3196.3,3196.1,1.08212]
["bitfinex","ETHUSD",1641761443285,2.66420228,3196.3,3196.1,1.08212]
["bitfinex","ETHUSD",1641761443676,2.66420228,3196.3,3196.1,1.4731855]
["bitfinex","ETHUSD",1641761443876,0.00113685,3196.3,3196.1,1.4731855]
["bitfinex","ETHUSD",1641761444078,0.00113685,3196.3,3196.2,0.3]
["bitfinex","ETHUSD",1641761451184,0.00113685,3196.3,3196.2,0.37821]
["bitfinex","ETHUSD",1641761451378,0.00113685,3196.3,3196.2,0.25]
["bitfinex","ETHUSD",1641761452379,0.00113685,3196.3,3196.1,1.1731855]
["bitfinex","ETHUSD",1641761452585,0.00113685,3196.3,3196.0,0.0782]
["bitfinex","ETHUSD",1641761453383,0.00113685,3196.3,3196.0,0.3910832]
["bitfinex","ETHUSD",1641761453580,0.00170527,3196.2,3196.0,0.3910832]
["bitfinex","ETHUSD",1641761453780,0.00170527,3196.2,3196.1,0.3]
["bitfinex","ETHUSD",1641761453981,3.8175895,3196.7,3196.1,0.3]
["bitfinex","ETHUSD",1641761454183,3.8175895,3196.7,3196.3,1.47324784]
["bitfinex","ETHUSD",1641761454423,0.00397896,3196.6,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761454828,0.00341054,3196.5,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761455325,0.00284211,3196.4,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761456626,0.00284211,3196.4,3196.3,3.07324784]
["bitfinex","ETHUSD",1641761456825,0.00284211,3196.4,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761457026,0.00284211,3196.4,3196.3,2.85144784]
["bitfinex","ETHUSD",1641761457826,0.00284211,3196.4,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761458482,0.00284211,3196.4,3196.3,2.77324784]
["bitfinex","ETHUSD",1641761458680,0.00284211,3196.4,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761460086,2.65517554,3196.6,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761460283,2.65517554,3196.6,3196.3,2.16429324]
["bitfinex","ETHUSD",1641761460582,2.65517554,3196.6,3196.3,2.94637324]
["bitfinex","ETHUSD",1641761463028,2.65517554,3196.6,3196.4,0.78206]
["bitfinex","ETHUSD",1641761463229,1.15452407,3196.8,3196.4,0.78206]
["bitfinex","ETHUSD",1641761463425,1.15452407,3196.8,3196.5,0.3910069]
["bitfinex","ETHUSD",1641761463627,0.00170527,3196.7,3196.5,0.3910069]
["bitfinex","ETHUSD",1641761463826,0.00170527,3196.7,3196.5,0.6910069]
["bitfinex","ETHUSD",1641761464026,0.00113685,3196.6,3196.5,1.4730469]
["bitfinex","ETHUSD",1641761466077,0.00113685,3196.6,3196.5,0.6910069]
["bitfinex","ETHUSD",1641761466879,0.00113685,3196.6,3196.5,0.3]
["bitfinex","ETHUSD",1641761467079,0.00113685,3196.6,3196.3,1.47324784]
["bitfinex","ETHUSD",1641761467480,1.15566092,3196.6,3196.3,1.47324784]
["bitfinex","ETHUSD",1641761468582,0.00113685,3196.6,3196.3,1.47324784]
["bitfinex","ETHUSD",1641761468783,0.00113685,3196.6,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761468984,2.38698799,3196.6,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761469183,0.00113685,3196.6,3196.3,1.77324784]
["bitfinex","ETHUSD",1641761470534,1.14373966,3196.3,3196.1,0.3910739]
["bitfinex","ETHUSD",1641761470829,0.0782,3196.2,3195.2,6.11]
["bitfinex","ETHUSD",1641761471031,0.0782,3196.2,3195.3,0.3911597]
["bitfinex","ETHUSD",1641761471225,0.0782,3196.2,3195.3,0.39741236]
["bitfinex","ETHUSD",1641761471628,0.78602266,3196.3,3195.3,0.39741236]
["bitfinex","ETHUSD",1641761471829,1.56837266,3196.3,3195.3,0.39741236]
["bitfinex","ETHUSD",1641761472128,1.18884232,3195.8,3195.4,1.22434856]
["bitfinex","ETHUSD",1641761472527,1.18884232,3195.8,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761472930,3.66973313,3196.2,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761473218,1.15452407,3196.2,3195.5,0.00511581]
["bitfinex","ETHUSD",1641761473398,1.15452407,3196.2,3195.5,1.00511581]
["bitfinex","ETHUSD",1641761473797,0.70780266,3196.3,3195.6,0.00454739]
["bitfinex","ETHUSD",1641761473997,0.70780266,3196.3,3195.9,0.78215]
["bitfinex","ETHUSD",1641761474197,0.70780266,3196.3,3196.1,1.39378495]
["bitfinex","ETHUSD",1641761474600,0.70780266,3196.3,3196.2,0.00113684]
["bitfinex","ETHUSD",1641761475398,0.70780266,3196.3,3195.7,0.78221]
["bitfinex","ETHUSD",1641761475600,0.70780266,3196.3,3195.8,1.18420055]
["bitfinex","ETHUSD",1641761475803,0.70780266,3196.3,3195.8,1.18647425]
["bitfinex","ETHUSD",1641761476200,1.36692716,3196.1,3195.8,0.0022737]
["bitfinex","ETHUSD",1641761476600,1.36692716,3196.1,3195.3,0.00511582]
["bitfinex","ETHUSD",1641761477225,1.36692716,3196.1,3195.6,0.3911151]
["bitfinex","ETHUSD",1641761477426,1.36692716,3196.1,3195.7,0.78221]
["bitfinex","ETHUSD",1641761477624,1.36692716,3196.1,3195.7,0.78505212]
["bitfinex","ETHUSD",1641761478824,1.36692716,3196.1,3195.8,0.3911019]
["bitfinex","ETHUSD",1641761479026,1.36692716,3196.1,3195.9,0.3]
["bitfinex","ETHUSD",1641761479225,1.36692716,3196.1,3195.9,0.30170527]
["bitfinex","ETHUSD",1641761479427,1.36692716,3196.1,3196.0,0.00113685]
["bitfinex","ETHUSD",1641761480125,1.36692716,3196.1,3195.7,0.00284212]
["bitfinex","ETHUSD",1641761480777,4.03014214,3196.1,3195.7,0.39395222]
["bitfinex","ETHUSD",1641761480980,4.03014214,3196.1,3195.8,0.3]
["bitfinex","ETHUSD",1641761481179,1.36692716,3196.1,3195.8,0.3]
["bitfinex","ETHUSD",1641761481375,1.36692716,3196.1,3195.9,0.00170527]
["bitfinex","ETHUSD",1641761481777,2.66321498,3196.0,3195.9,0.00170527]
["bitfinex","ETHUSD",1641761482178,2.65487936,3196.0,3195.9,0.00170527]
["bitfinex","ETHUSD",1641761483278,2.65487936,3196.0,3195.8,0.20170527]
["bitfinex","ETHUSD",1641761484284,2.65487936,3196.0,3195.5,4.01174363]
["bitfinex","ETHUSD",1641761484524,2.65487936,3196.0,3195.5,1.5644521]
["bitfinex","ETHUSD",1641761484725,2.65487936,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641761484928,5.06312989,3196.0,3195.6,0.00170528]
["bitfinex","ETHUSD",1641761485125,5.06312989,3196.0,3195.2,1.1346]
["bitfinex","ETHUSD",1641761485126,2.65487936,3196.0,3195.3,0.00341055]
["bitfinex","ETHUSD",1641761485727,2.65487936,3196.0,3195.4,0.3911513]
["bitfinex","ETHUSD",1641761485928,2.65487936,3196.0,3195.4,0.78229]
["bitfinex","ETHUSD",1641761486131,2.65487936,3196.0,3195.5,0.0022737]
["bitfinex","ETHUSD",1641761486328,2.65487936,3196.0,3195.4,0.1522737]
["bitfinex","ETHUSD",1641761486528,2.65487936,3196.0,3195.4,0.3]
["bitfinex","ETHUSD",1641761486729,0.0022737,3195.9,3195.2,1.1346]
["bitfinex","ETHUSD",1641761486928,1.25404276,3195.8,3195.2,1.1346]
["bitfinex","ETHUSD",1641761487129,1.25574803,3195.8,3195.6,0.78225]
["bitfinex","ETHUSD",1641761487332,0.00113685,3195.7,3195.6,0.78225]
["bitfinex","ETHUSD",1641761488030,0.00113685,3195.7,3195.6,1.1733729]
["bitfinex","ETHUSD",1641761488288,0.00113685,3195.7,3195.6,1.4733729]
["bitfinex","ETHUSD",1641761488481,0.00113685,3195.7,3195.6,1.1733729]
["bitfinex","ETHUSD",1641761489079,0.00113685,3195.7,3195.6,2.48643108]
["bitfinex","ETHUSD",1641761489280,0.00113685,3195.7,3195.6,0.78225]
["bitfinex","ETHUSD",1641761489479,0.00113685,3195.7,3195.4,1.17342]
["bitfinex","ETHUSD",1641761489680,0.00113685,3195.7,3195.4,1.47342]
["bitfinex","ETHUSD",1641761489882,0.00113685,3195.7,3195.4,0.69114]
["bitfinex","ETHUSD",1641761490082,0.00113685,3195.7,3195.4,1.69114]
["bitfinex","ETHUSD",1641761490282,0.00113685,3195.7,3195.4,0.69114]
["bitfinex","ETHUSD",1641761490480,0.00113685,3195.7,3195.4,1.69114]
["bitfinex","ETHUSD",1641761490882,0.00113685,3195.7,3195.5,0.78227]
["bitfinex","ETHUSD",1641761491081,0.00113685,3195.7,3195.5,1.78227]
["bitfinex","ETHUSD",1641761491924,0.00113685,3195.7,3195.6,5.02377186]
["bitfinex","ETHUSD",1641761492129,0.00113685,3195.7,3195.6,6.10200186]
["bitfinex","ETHUSD",1641761492325,0.00113685,3195.7,3195.6,2.50200186]
["bitfinex","ETHUSD",1641761492527,0.00113685,3195.7,3195.6,1.50200186]
["bitfinex","ETHUSD",1641761492728,0.00113685,3195.7,3195.6,2.50200186]
["bitfinex","ETHUSD",1641761493128,0.00113685,3195.7,3195.6,1.50200186]
["bitfinex","ETHUSD",1641761494329,0.00113685,3195.7,3195.6,1.42377186]
["bitfinex","ETHUSD",1641761494730,0.00113685,3195.7,3195.5,0.78227]
["bitfinex","ETHUSD",1641761494930,0.00113685,3195.7,3195.4,0.39114]
["bitfinex","ETHUSD",1641761495133,1.03931001,3195.8,3195.3,0.78344685]
["bitfinex","ETHUSD",1641761495334,1.03931001,3195.8,3195.5,0.00113685]
["bitfinex","ETHUSD",1641761495534,6.7,3195.7,3194.9,1.195]
["bitfinex","ETHUSD",1641761495784,0.00170527,3195.7,3195.0,0.0022737]
["bitfinex","ETHUSD",1641761495985,0.00113684,3195.6,3195.0,0.0022737]
["bitfinex","ETHUSD",1641761496187,1.4124004,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641761497192,1.4124004,3195.2,3194.8,0.00341054]
["bitfinex","ETHUSD",1641761499189,1.4124004,3195.2,3194.7,1.35171706]
["bitfinex","ETHUSD",1641761499428,0.00170527,3195.1,3194.7,1.35171706]
["bitfinex","ETHUSD",1641761499630,2.38886885,3195.1,3194.7,1.35171706]
["bitfinex","ETHUSD",1641761499830,0.00113684,3195.0,3194.7,1.35171706]
["bitfinex","ETHUSD",1641761500032,0.00113684,3195.0,3194.7,0.20341054]
["bitfinex","ETHUSD",1641761500438,0.00113684,3195.0,3194.2,2.35469773]
["bitfinex","ETHUSD",1641761500830,0.00113684,3195.0,3194.3,0.00284212]
["bitfinex","ETHUSD",1641761503034,1.36168282,3194.7,3194.3,0.00284212]
["bitfinex","ETHUSD",1641761503278,1.36168282,3194.7,3194.3,0.78538212]
["bitfinex","ETHUSD",1641761503477,0.00113684,3195.0,3194.3,0.78538212]
["bitfinex","ETHUSD",1641761503679,0.00113684,3195.0,3194.4,0.0022737]
["bitfinex","ETHUSD",1641761504779,1.1662205,3194.7,3194.4,0.0022737]
["bitfinex","ETHUSD",1641761509229,0.00113684,3195.0,3194.5,1.41904815]
["bitfinex","ETHUSD",1641761509430,0.00113684,3195.0,3194.7,0.3912314]
["bitfinex","ETHUSD",1641761509636,0.00113684,3195.0,3194.7,0.6912314]
["bitfinex","ETHUSD",1641761510689,0.00113684,3195.0,3194.8,1.50297487]
["bitfinex","ETHUSD",1641761510986,0.00113684,3195.0,3194.8,2.23538487]
["bitfinex","ETHUSD",1641761511987,0.00113684,3195.0,3194.8,1.45297487]
["bitfinex","ETHUSD",1641761514936,0.00113684,3195.0,3194.7,0.3]
["bitfinex","ETHUSD",1641761515441,0.00113684,3195.0,3194.8,0.78242]
["bitfinex","ETHUSD",1641761515639,0.00113684,3195.0,3194.9,0.3]
["bitfinex","ETHUSD",1641761516943,0.00113684,3195.0,3194.9,1.55699623]
["bitfinex","ETHUSD",1641761517244,0.00113684,3195.0,3194.9,1.85699623]
["bitfinex","ETHUSD",1641761517638,0.00113684,3195.0,3194.9,2.85699623]
["bitfinex","ETHUSD",1641761518181,0.00113684,3195.0,3194.9,1.55699623]
["bitfinex","ETHUSD",1641761518377,0.00113684,3195.0,3194.8,1.08242]
["bitfinex","ETHUSD",1641761518980,0.00113684,3195.0,3194.8,1.8647362]
["bitfinex","ETHUSD",1641761519783,1.1841661,3195.4,3194.8,1.8647362]
["bitfinex","ETHUSD",1641761519784,0.56745618,3195.4,3194.8,1.8647362]
["bitfinex","ETHUSD",1641761520078,0.00170527,3195.3,3195.1,0.78238]
["bitfinex","ETHUSD",1641761520480,0.56745618,3195.4,3195.1,1.08238]
["bitfinex","ETHUSD",1641761520481,0.00113685,3195.2,3195.1,1.08238]
["bitfinex","ETHUSD",1641761522232,0.00113685,3195.2,3195.1,0.3]
["bitfinex","ETHUSD",1641761522432,0.00113685,3195.2,3195.0,0.6911875]
["bitfinex","ETHUSD",1641761522631,0.36859303,3195.4,3195.0,0.6911875]
["bitfinex","ETHUSD",1641761523633,0.36859303,3195.4,3195.1,1.1735392]
["bitfinex","ETHUSD",1641761524032,0.36859303,3195.4,3195.2,0.3]
["bitfinex","ETHUSD",1641761524632,0.36859303,3195.4,3194.9,1.56468]
["bitfinex","ETHUSD",1641761524633,0.36859303,3195.4,3194.9,0.3]
["bitfinex","ETHUSD",1641761524834,0.36859303,3195.4,3194.7,0.37824]
["bitfinex","ETHUSD",1641761525037,0.36859303,3195.4,3195.0,0.00113685]
["bitfinex","ETHUSD",1641761525235,0.36859303,3195.4,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761525434,0.00129133,3195.7,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761525435,1.29351739,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761525677,1.29351739,3194.9,3194.7,0.30284212]
["bitfinex","ETHUSD",1641761525876,1.29351739,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761527076,1.29351739,3194.9,3194.8,0.78465649]
["bitfinex","ETHUSD",1641761527277,1.29351739,3194.9,3194.8,1.08465649]
["bitfinex","ETHUSD",1641761532732,1.29351739,3194.9,3194.8,0.30227369]
["bitfinex","ETHUSD",1641761532931,1.13318139,3194.9,3194.8,0.30227369]
["bitfinex","ETHUSD",1641761533190,1.13318139,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761533582,1.13318139,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641761533983,1.13318139,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1641761534181,1.13318139,3194.9,3194.6,0.30341054]
["bitfinex","ETHUSD",1641761534382,1.13318139,3194.9,3194.5,1.00397896]
["bitfinex","ETHUSD",1641761534583,1.13318139,3194.9,3194.7,0.00284212]
["bitfinex","ETHUSD",1641761534788,1.13318139,3194.9,3194.7,0.78247]
["bitfinex","ETHUSD",1641761534983,1.13318139,3194.9,3194.7,1.08247]
["bitfinex","ETHUSD",1641761535184,1.13318139,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761535982,1.13318139,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1641761536384,1.13318139,3194.9,3194.6,0.30341054]
["bitfinex","ETHUSD",1641761536584,1.13318139,3194.9,3194.6,0.00341054]
["bitfinex","ETHUSD",1641761536785,1.13318139,3194.9,3194.7,1.17654972]
["bitfinex","ETHUSD",1641761537034,1.13318139,3194.9,3194.7,1.4737076]
["bitfinex","ETHUSD",1641761537234,1.13318139,3194.9,3194.8,0.00227369]
["bitfinex","ETHUSD",1641761538232,1.13318139,3194.9,3194.3,0.07824]
["bitfinex","ETHUSD",1641761538633,1.13318139,3194.9,3194.5,2.347362]
["bitfinex","ETHUSD",1641761538834,1.13318139,3194.9,3194.5,2.425602]
["bitfinex","ETHUSD",1641761539034,1.13318139,3194.9,3194.6,0.30113685]
["bitfinex","ETHUSD",1641761539434,1.13318139,3194.9,3194.6,1.30113685]
["bitfinex","ETHUSD",1641761540036,1.13318139,3194.9,3194.7,0.78241]
["bitfinex","ETHUSD",1641761540779,1.13318139,3194.9,3194.7,1.1736145]
["bitfinex","ETHUSD",1641761541880,2.31338763,3195.6,3194.7,1.1736145]
["bitfinex","ETHUSD",1641761542078,2.3052207,3195.6,3194.7,0.78241]
["bitfinex","ETHUSD",1641761542279,0.00170527,3195.5,3195.1,0.78239]
["bitfinex","ETHUSD",1641761542486,0.00170527,3195.5,3195.1,1.08239]
["bitfinex","ETHUSD",1641761542682,0.00113685,3195.4,3195.1,1.39707388]
["bitfinex","ETHUSD",1641761543084,2.6660601,3195.6,3195.1,1.39707388]
["bitfinex","ETHUSD",1641761543280,1.41868146,3195.4,3195.1,1.39707388]
["bitfinex","ETHUSD",1641761543480,1.41868146,3195.4,3195.2,0.78237]
["bitfinex","ETHUSD",1641761543681,1.41868146,3195.4,3195.2,1.1735527]
["bitfinex","ETHUSD",1641761544081,2.66378641,3195.3,3195.2,1.1735527]
["bitfinex","ETHUSD",1641761546236,0.00227369,3195.6,3195.2,1.1735527]
["bitfinex","ETHUSD",1641761546434,0.00227369,3195.6,3195.2,0.78237]
["bitfinex","ETHUSD",1641761547637,0.00227369,3195.6,3195.2,0.53237]
["bitfinex","ETHUSD",1641761549690,0.00227369,3195.6,3195.4,1.49099379]
["bitfinex","ETHUSD",1641761549892,0.00227369,3195.6,3195.5,0.78226]
["bitfinex","ETHUSD",1641761551293,0.00227369,3195.6,3195.3,1.56452]
["bitfinex","ETHUSD",1641761551492,2.6660601,3195.6,3195.3,1.56452]
["bitfinex","ETHUSD",1641761551933,0.00227369,3195.6,3195.4,1.26712207]
["bitfinex","ETHUSD",1641761552332,0.00227369,3195.6,3195.3,1.56452]
["bitfinex","ETHUSD",1641761552930,0.00227369,3195.6,3195.5,0.78226]
["bitfinex","ETHUSD",1641761553536,0.00227369,3195.6,3195.3,2.81632457]
["bitfinex","ETHUSD",1641761556288,0.00227369,3195.6,3195.4,3.87476036]
["bitfinex","ETHUSD",1641761556485,2.66378641,3195.8,3195.6,6.25]
["bitfinex","ETHUSD",1641761556486,6.01e-05,3195.8,3195.6,6.25]
["bitfinex","ETHUSD",1641761556685,6.01e-05,3195.8,3195.7,11.04448614]
["bitfinex","ETHUSD",1641761556886,1.15452407,3196.0,3195.8,10.0]
["bitfinex","ETHUSD",1641761556887,0.81318417,3196.0,3195.8,10.0]
["bitfinex","ETHUSD",1641761557090,0.81318417,3196.0,3195.8,10.45]
["bitfinex","ETHUSD",1641761557387,0.70780266,3196.3,3196.1,1.07719746]
["bitfinex","ETHUSD",1641761557586,0.70780266,3196.3,3196.2,0.78198]
["bitfinex","ETHUSD",1641761557785,0.70780266,3196.3,3196.2,1.08198]
["bitfinex","ETHUSD",1641761557985,0.70780266,3196.3,3196.2,3.18288]
["bitfinex","ETHUSD",1641761558187,0.70780266,3196.3,3196.2,4.3183535]
["bitfinex","ETHUSD",1641761558387,0.70780266,3196.3,3196.2,6.60379129]
["bitfinex","ETHUSD",1641761558592,0.00129133,3196.8,3196.3,9.84434372]
["bitfinex","ETHUSD",1641761558787,0.00129133,3196.8,3196.5,0.78183]
["bitfinex","ETHUSD",1641761558986,0.00129133,3196.8,3196.6,2.43763702]
["bitfinex","ETHUSD",1641761559542,0.00129133,3196.8,3196.7,1.4840786]
["bitfinex","ETHUSD",1641761559744,0.00129133,3196.8,3196.7,3.7598233]
["bitfinex","ETHUSD",1641761559942,0.00811242,3196.8,3196.7,5.5416833]
["bitfinex","ETHUSD",1641761560338,0.00682109,3196.8,3196.7,5.5416833]
["bitfinex","ETHUSD",1641761560537,0.00682109,3196.8,3196.7,3.2659386]
["bitfinex","ETHUSD",1641761560737,0.00682109,3196.8,3196.7,5.51521942]
["bitfinex","ETHUSD",1641761560939,0.00682109,3196.8,3196.7,3.2659386]
["bitfinex","ETHUSD",1641761561142,9e-08,3196.8,3196.7,4.007513]
["bitfinex","ETHUSD",1641761561438,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761561839,9e-08,3196.8,3196.7,3.99771785]
["bitfinex","ETHUSD",1641761562239,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761563278,9e-08,3196.8,3196.7,4.00461407]
["bitfinex","ETHUSD",1641761563683,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761564382,9e-08,3196.8,3196.7,4.01240768]
["bitfinex","ETHUSD",1641761564779,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761566284,9e-08,3196.8,3196.7,3.96862853]
["bitfinex","ETHUSD",1641761568047,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761572886,9e-08,3196.8,3196.7,0.78186]
["bitfinex","ETHUSD",1641761573085,9e-08,3196.8,3196.7,1.78186]
["bitfinex","ETHUSD",1641761573286,9e-08,3196.8,3196.7,2.08186]
["bitfinex","ETHUSD",1641761578386,9e-08,3196.8,3196.7,2.16213422]
["bitfinex","ETHUSD",1641761578985,9e-08,3196.8,3196.7,2.08186]
["bitfinex","ETHUSD",1641761579588,9e-08,3196.8,3196.7,2.61213422]
["bitfinex","ETHUSD",1641761579789,4.6755,3197.8,3196.7,2.61213422]
["bitfinex","ETHUSD",1641761579990,7.02183592,3197.8,3197.2,1.1726713]
["bitfinex","ETHUSD",1641761580190,0.00511581,3197.7,3197.1,1.56355]
["bitfinex","ETHUSD",1641761580588,0.00454738,3197.6,3196.9,0.45]
["bitfinex","ETHUSD",1641761580791,1.51682625,3196.6,3196.2,2.42392]
["bitfinex","ETHUSD",1641761580991,1.08688766,3197.7,3196.1,1.42999157]
["bitfinex","ETHUSD",1641761580992,0.09503547,3197.5,3196.6,1.56391]
["bitfinex","ETHUSD",1641761581190,0.01685547,3197.5,3196.4,0.6820009]
["bitfinex","ETHUSD",1641761581393,0.00341054,3197.4,3196.4,0.6820009]
["bitfinex","ETHUSD",1641761581589,0.00341054,3197.4,3196.5,0.00170527]
["bitfinex","ETHUSD",1641761581793,0.00284211,3197.3,3196.5,0.00170527]
["bitfinex","ETHUSD",1641761582043,1.31438155,3197.3,3196.9,1.17888461]
["bitfinex","ETHUSD",1641761582242,0.00227369,3197.2,3196.9,1.17888461]
["bitfinex","ETHUSD",1641761582640,0.00170527,3197.1,3196.9,1.17888461]
["bitfinex","ETHUSD",1641761582940,0.00113684,3197.0,3196.9,1.17888461]
["bitfinex","ETHUSD",1641761583142,0.00113684,3197.0,3196.7,0.3909908]
["bitfinex","ETHUSD",1641761583742,0.00113684,3197.0,3196.8,1.49551814]
["bitfinex","ETHUSD",1641761584841,0.00113684,3197.0,3196.8,2.27750814]
["bitfinex","ETHUSD",1641761587289,0.00113684,3197.0,3196.9,2.19615035]
["bitfinex","ETHUSD",1641761587989,0.00113684,3197.0,3196.9,3.49615035]
["bitfinex","ETHUSD",1641761588188,7.84721085,3198.2,3197.0,6.45]
["bitfinex","ETHUSD",1641761588189,3.99391085,3198.2,3197.0,6.45]
["bitfinex","ETHUSD",1641761588391,3.99391085,3198.2,3197.1,2.8660158]
["bitfinex","ETHUSD",1641761588588,2.46178258,3198.3,3197.6,2.02855871]
["bitfinex","ETHUSD",1641761588589,0.00397897,3197.7,3197.6,2.02855871]
["bitfinex","ETHUSD",1641761588789,0.00397897,3197.7,3197.6,4.22830486]
["bitfinex","ETHUSD",1641761588988,0.00682108,3198.2,3197.6,2.02584831]
["bitfinex","ETHUSD",1641761589189,0.00682108,3198.2,3197.9,1.10554613]
["bitfinex","ETHUSD",1641761589431,0.00625266,3198.1,3198.0,0.3908406]
["bitfinex","ETHUSD",1641761590633,0.00625266,3198.1,3198.0,1.1725306]
["bitfinex","ETHUSD",1641761592336,1.48096327,3198.1,3197.5,1.56348]
["bitfinex","ETHUSD",1641761592535,1.48096327,3198.1,3197.1,0.8709]
["bitfinex","ETHUSD",1641761592734,0.08385424,3198.0,3197.1,0.8709]
["bitfinex","ETHUSD",1641761593197,0.00511581,3197.9,3197.1,0.8709]
["bitfinex","ETHUSD",1641761593391,0.00511581,3197.9,3197.3,1.53605503]
["bitfinex","ETHUSD",1641761593593,0.00454739,3197.8,3197.3,1.53605503]
["bitfinex","ETHUSD",1641761593790,0.00454739,3197.8,3197.3,1.83605503]
["bitfinex","ETHUSD",1641761594292,2.66209904,3197.7,3197.3,1.83605503]
["bitfinex","ETHUSD",1641761594590,0.00341054,3197.6,3197.3,1.83605503]
["bitfinex","ETHUSD",1641761594794,0.00341054,3197.6,3197.3,2.61790503]
["bitfinex","ETHUSD",1641761594990,0.00284212,3197.5,3197.3,2.61790503]
["bitfinex","ETHUSD",1641761595391,0.0022737,3197.4,3197.3,2.61790503]
["bitfinex","ETHUSD",1641761599535,0.0022737,3197.4,3197.3,1.83605503]
["bitfinex","ETHUSD",1641761599938,0.0022737,3197.4,3197.3,0.3]
["bitfinex","ETHUSD",1641761600136,0.0022737,3197.4,3197.1,2.73454]
["bitfinex","ETHUSD",1641761600333,0.0022737,3197.4,3197.1,1.1709]
["bitfinex","ETHUSD",1641761600534,0.00170527,3197.3,3197.1,1.1709]
["bitfinex","ETHUSD",1641761600987,0.00113685,3197.2,3197.1,1.1709]
["bitfinex","ETHUSD",1641761601888,0.00113685,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1641761602493,1.49173185,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1641761603988,0.00113685,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1641761605256,0.00113685,3197.2,3197.0,1.08193]
["bitfinex","ETHUSD",1641761607949,0.00113685,3197.2,3197.0,2.08193]
["bitfinex","ETHUSD",1641761609589,0.00113685,3197.2,3197.1,0.07819]
["bitfinex","ETHUSD",1641761609789,0.00113685,3197.2,3197.0,1.08193]
["bitfinex","ETHUSD",1641761612452,0.00113685,3197.2,3197.0,0.3]
["bitfinex","ETHUSD",1641761612654,0.00113685,3197.2,3196.4,1.2496]
["bitfinex","ETHUSD",1641761612858,0.00113685,3197.2,3196.0,1.24678]
["bitfinex","ETHUSD",1641761612859,0.00113685,3197.2,3196.1,1.2194]
["bitfinex","ETHUSD",1641761613053,0.0782,3197.1,3196.5,0.00284211]
["bitfinex","ETHUSD",1641761613452,0.0782,3197.1,3196.2,0.00454738]
["bitfinex","ETHUSD",1641761613652,1.51006582,3196.5,3196.2,0.00454738]
["bitfinex","ETHUSD",1641761613854,1.51006582,3196.5,3196.2,1.56865738]
["bitfinex","ETHUSD",1641761614057,1.51006582,3196.5,3196.3,0.3910589]
["bitfinex","ETHUSD",1641761614254,1.51006582,3196.5,3196.4,0.7821]
["bitfinex","ETHUSD",1641761614453,1.51006582,3196.5,3196.4,0.00341054]
["bitfinex","ETHUSD",1641761614654,1.51006582,3196.5,3196.4,0.30341054]
["bitfinex","ETHUSD",1641761615690,1.51006582,3196.5,3196.4,0.00341054]
["bitfinex","ETHUSD",1641761616084,1.51006582,3196.5,3196.3,0.00397896]
["bitfinex","ETHUSD",1641761617484,1.04350599,3196.9,3196.3,0.78608896]
["bitfinex","ETHUSD",1641761617886,0.0782,3197.1,3196.4,0.00341054]
["bitfinex","ETHUSD",1641761618483,1.46591123,3196.8,3196.5,1.32204285]
["bitfinex","ETHUSD",1641761618886,1.46591123,3196.8,3196.6,0.00227369]
["bitfinex","ETHUSD",1641761622145,1.46591123,3196.8,3196.3,1.0821]
["bitfinex","ETHUSD",1641761622344,1.46591123,3196.8,3196.4,0.00113685]
["bitfinex","ETHUSD",1641761623589,1.46591123,3196.8,3196.4,0.78322685]
["bitfinex","ETHUSD",1641761626689,1.36591123,3196.8,3196.4,0.78322685]
["bitfinex","ETHUSD",1641761627947,1.36591123,3196.8,3196.5,0.07030777]
["bitfinex","ETHUSD",1641761628147,1.36591123,3196.8,3196.4,0.78322685]
["bitfinex","ETHUSD",1641761628352,1.36591123,3196.8,3196.5,0.78207]
["bitfinex","ETHUSD",1641761628547,1.36591123,3196.8,3196.5,1.08207]
["bitfinex","ETHUSD",1641761629448,1.36591123,3196.8,3196.5,0.3]
["bitfinex","ETHUSD",1641761629648,1.36591123,3196.8,3196.4,0.30113685]
["bitfinex","ETHUSD",1641761632887,1.36591123,3196.8,3196.4,1.08323685]
["bitfinex","ETHUSD",1641761634838,1.36591123,3196.8,3196.5,0.3910416]
["bitfinex","ETHUSD",1641761636540,1.36591123,3196.8,3196.5,1.1731116]
["bitfinex","ETHUSD",1641761637941,1.36591123,3196.8,3196.5,0.78207]
["bitfinex","ETHUSD",1641761640692,4.6984,3197.2,3196.6,0.04775845]
["bitfinex","ETHUSD",1641761640892,4.6984,3197.2,3196.8,0.78199]
["bitfinex","ETHUSD",1641761641090,0.00227369,3197.0,3196.8,0.78199]
["bitfinex","ETHUSD",1641761641491,0.00170527,3196.9,3196.8,1.08199]
["bitfinex","ETHUSD",1641761642938,0.00170527,3196.9,3196.8,3.36120375]
["bitfinex","ETHUSD",1641761644237,0.00170527,3196.9,3196.8,5.63342317]
["bitfinex","ETHUSD",1641761644438,0.00170527,3196.9,3196.8,6.63342317]
["bitfinex","ETHUSD",1641761649435,0.00170527,3196.9,3196.8,6.71162317]
["bitfinex","ETHUSD",1641761650236,0.00170527,3196.9,3196.8,4.43940375]
["bitfinex","ETHUSD",1641761650640,0.00170527,3196.9,3196.8,2.36515154]
["bitfinex","ETHUSD",1641761650839,0.00170527,3196.9,3196.8,1.98695154]
["bitfinex","ETHUSD",1641761651040,0.00170527,3196.9,3196.8,1.20496154]
["bitfinex","ETHUSD",1641761651437,0.00170527,3196.9,3196.6,1.56397]
["bitfinex","ETHUSD",1641761651839,0.00113685,3196.8,3196.6,1.56397]
["bitfinex","ETHUSD",1641761653200,0.00113685,3196.8,3196.6,1.86397]
["bitfinex","ETHUSD",1641761654889,0.00113685,3196.8,3196.6,2.2549914]
["bitfinex","ETHUSD",1641761655890,0.00113685,3196.8,3196.6,3.2549914]
["bitfinex","ETHUSD",1641761657148,0.00113685,3196.8,3196.7,0.78198]
["bitfinex","ETHUSD",1641761657749,0.00113685,3196.8,3196.7,4.00372485]
["bitfinex","ETHUSD",1641761658150,0.00113685,3196.8,3196.7,4.30372485]
["bitfinex","ETHUSD",1641761660553,0.00113685,3196.8,3196.7,3.00372485]
["bitfinex","ETHUSD",1641761660788,0.00113685,3196.8,3196.7,0.78198]
["bitfinex","ETHUSD",1641761661587,0.00113685,3196.8,3196.7,2.95062638]
["bitfinex","ETHUSD",1641761661789,0.00113685,3196.8,3196.7,3.73256508]
["bitfinex","ETHUSD",1641761661986,0.00113685,3196.8,3196.7,4.73256508]
["bitfinex","ETHUSD",1641761662190,0.00113685,3196.8,3196.7,3.73256508]
["bitfinex","ETHUSD",1641761664535,0.00113685,3196.8,3196.7,5.03256508]
["bitfinex","ETHUSD",1641761665936,0.00113685,3196.8,3196.7,5.11076508]
["bitfinex","ETHUSD",1641761667538,0.00113685,3196.8,3196.7,2.6421187]
["bitfinex","ETHUSD",1641761667744,0.00113685,3196.8,3196.7,2.5639187]
["bitfinex","ETHUSD",1641761670194,0.00113685,3196.8,3196.7,2.5139187]
["bitfinex","ETHUSD",1641761672837,0.00113685,3196.8,3196.7,1.5139187]
["bitfinex","ETHUSD",1641761677493,0.00113685,3196.8,3196.7,6.2639187]
["bitfinex","ETHUSD",1641761677796,0.00113685,3196.8,3196.7,9.63963786]
["bitfinex","ETHUSD",1641761677993,0.00113685,3196.8,3196.7,9.93963786]
["bitfinex","ETHUSD",1641761679545,0.00113685,3196.8,3196.7,10.01783786]
["bitfinex","ETHUSD",1641761682850,0.00113685,3196.8,3196.7,9.93963786]
["bitfinex","ETHUSD",1641761683998,0.39953685,3196.8,3196.7,9.93963786]
["bitfinex","ETHUSD",1641761684198,0.39953685,3196.8,3196.7,5.18963786]
["bitfinex","ETHUSD",1641761684598,1.09852272,3197.2,3196.7,5.18963786]
["bitfinex","ETHUSD",1641761684800,1.09852272,3197.2,3196.9,0.78193]
["bitfinex","ETHUSD",1641761685000,0.00170527,3197.1,3196.9,1.08193]
["bitfinex","ETHUSD",1641761685198,0.00170527,3197.1,3196.9,3.23214216]
["bitfinex","ETHUSD",1641761685404,0.00113684,3197.0,3196.9,4.24255348]
["bitfinex","ETHUSD",1641761685600,0.00113684,3197.0,3196.9,2.08193]
["bitfinex","ETHUSD",1641761686701,0.00113684,3197.0,3196.9,4.21057008]
["bitfinex","ETHUSD",1641761687545,0.00113684,3197.0,3196.9,2.08193]
["bitfinex","ETHUSD",1641761688250,0.00113684,3197.0,3196.9,2.4728804]
["bitfinex","ETHUSD",1641761694543,1.28604363,3197.0,3196.9,2.4728804]
["bitfinex","ETHUSD",1641761695541,1.28604363,3197.0,3196.8,1.56385]
["bitfinex","ETHUSD",1641761695743,0.00882112,3196.9,3196.3,1.56415]
["bitfinex","ETHUSD",1641761695947,3.66866314,3197.0,3195.7,1.1358]
["bitfinex","ETHUSD",1641761695948,1.96804363,3197.0,3195.7,1.1358]
["bitfinex","ETHUSD",1641761696141,1.96804363,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761696142,0.0782,3196.9,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761696340,2.04624363,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761697040,1.36424363,3197.0,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761697644,2.6628234,3196.9,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761697844,3.37280641,3196.8,3196.4,0.0022737]
["bitfinex","ETHUSD",1641761698287,3.37280641,3196.8,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761698492,3.45100641,3196.8,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761698887,4.23322641,3196.8,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761699090,2.6628234,3196.7,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761699293,1.23298104,3196.5,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761699496,2.31349239,3196.4,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761699692,1.23298104,3196.5,3195.9,0.30511581]
["bitfinex","ETHUSD",1641761700090,1.23298104,3196.5,3196.0,0.00454739]
["bitfinex","ETHUSD",1641761700890,2.32996384,3196.4,3196.0,0.00454739]
["bitfinex","ETHUSD",1641761701493,2.32996384,3196.4,3195.8,0.00568424]
["bitfinex","ETHUSD",1641761701938,2.32996384,3196.4,3195.7,0.00625266]
["bitfinex","ETHUSD",1641761702542,1.14158694,3196.1,3195.7,0.00625266]
["bitfinex","ETHUSD",1641761703142,0.07821,3196.3,3195.7,0.00625266]
["bitfinex","ETHUSD",1641761703342,0.07821,3196.3,3195.5,0.00738951]
["bitfinex","ETHUSD",1641761703542,2.32996384,3196.4,3195.5,0.00738951]
["bitfinex","ETHUSD",1641761703944,1.10236121,3195.6,3195.5,0.00738951]
["bitfinex","ETHUSD",1641761707594,2.40980173,3196.2,3195.5,0.00738951]
["bitfinex","ETHUSD",1641761707796,9.5429,3196.3,3195.8,0.78219]
["bitfinex","ETHUSD",1641761707999,3.8612,3196.3,3195.8,1.08219]
["bitfinex","ETHUSD",1641761708196,3.8612,3196.3,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761708999,1.48421706,3196.2,3195.9,0.00511581]
["bitfinex","ETHUSD",1641761709460,1.48421706,3196.2,3195.7,0.00625266]
["bitfinex","ETHUSD",1641761709759,1.46214213,3195.7,3195.5,0.3]
["bitfinex","ETHUSD",1641761709958,1.46214213,3195.7,3195.6,1.0]
["bitfinex","ETHUSD",1641761710156,1.46214213,3195.7,3195.6,0.30682109]
["bitfinex","ETHUSD",1641761710658,0.99034113,3195.7,3195.6,0.30682109]
["bitfinex","ETHUSD",1641761710858,0.99034113,3195.7,3195.6,1.08895109]
["bitfinex","ETHUSD",1641761711361,0.99034113,3195.7,3195.6,2.08895109]
["bitfinex","ETHUSD",1641761712164,0.99034113,3195.7,3195.6,0.00682109]
["bitfinex","ETHUSD",1641761712762,0.99034113,3195.7,3194.7,0.0119369]
["bitfinex","ETHUSD",1641761713397,0.99034113,3195.7,3194.9,0.3912063]
["bitfinex","ETHUSD",1641761713798,0.99034113,3195.7,3195.0,0.31023163]
["bitfinex","ETHUSD",1641761714198,1.01961693,3195.5,3195.1,0.0096632]
["bitfinex","ETHUSD",1641761714699,0.99034113,3195.7,3195.1,0.0096632]
["bitfinex","ETHUSD",1641761715099,2.30891478,3195.6,3195.1,0.7920332]
["bitfinex","ETHUSD",1641761715300,0.99034113,3195.7,3195.1,0.7920332]
["bitfinex","ETHUSD",1641761715499,0.99034113,3195.7,3195.2,0.00909478]
["bitfinex","ETHUSD",1641761717545,1.14262407,3195.6,3195.2,0.00909478]
["bitfinex","ETHUSD",1641761717946,1.14262407,3195.6,3195.2,0.79144478]
["bitfinex","ETHUSD",1641761718146,1.14262407,3195.6,3195.2,1.09144478]
["bitfinex","ETHUSD",1641761718348,1.14262407,3195.6,3195.3,0.00852636]
["bitfinex","ETHUSD",1641761718748,0.99034113,3195.7,3195.3,0.00852636]
["bitfinex","ETHUSD",1641761719352,2.3278625,3195.6,3195.3,0.00852636]
["bitfinex","ETHUSD",1641761719556,0.07822,3195.5,3195.3,0.00852636]
["bitfinex","ETHUSD",1641761719748,18.34822,3195.5,3194.7,0.0119369]
["bitfinex","ETHUSD",1641761719950,18.34822,3195.5,3194.6,0.01250532]
["bitfinex","ETHUSD",1641761720152,19.01482,3195.5,3194.6,0.01250532]
["bitfinex","ETHUSD",1641761720350,1.95453572,3195.4,3194.6,0.01250532]
["bitfinex","ETHUSD",1641761720549,1.95453572,3195.4,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761720550,2.21406967,3195.2,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761720798,0.07824,3195.1,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761720997,0.52824,3195.1,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761721696,18.27,3195.0,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761721895,0.07824,3194.9,3194.5,0.01307374]
["bitfinex","ETHUSD",1641761722094,0.07824,3194.9,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761722796,1.09666498,3194.4,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761723395,0.61153198,3194.4,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761724001,1.21110028,3194.3,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761726848,1.21110028,3194.3,3193.8,0.79972271]
["bitfinex","ETHUSD",1641761727145,1.21110028,3194.3,3193.9,0.01648428]
["bitfinex","ETHUSD",1641761728415,1.21110028,3194.3,3194.0,0.78262]
["bitfinex","ETHUSD",1641761728714,1.21110028,3194.3,3194.1,0.01534744]
["bitfinex","ETHUSD",1641761729317,1.21110028,3194.3,3194.1,0.31534744]
["bitfinex","ETHUSD",1641761729520,1.21110028,3194.3,3193.9,0.78265]
["bitfinex","ETHUSD",1641761729716,1.21110028,3194.3,3194.2,0.01477901]
["bitfinex","ETHUSD",1641761729921,1.21110028,3194.3,3194.0,0.01591586]
["bitfinex","ETHUSD",1641761732360,1.21110028,3194.3,3193.9,0.01648428]
["bitfinex","ETHUSD",1641761733459,1.21110028,3194.3,3193.9,0.79913428]
["bitfinex","ETHUSD",1641761733858,1.21110028,3194.3,3194.0,1.88822098]
["bitfinex","ETHUSD",1641761734057,1.21110028,3194.3,3194.0,0.70722796]
["bitfinex","ETHUSD",1641761734356,1.21110028,3194.3,3194.1,0.01534744]
["bitfinex","ETHUSD",1641761734661,1.21110028,3194.3,3194.1,0.79794744]
["bitfinex","ETHUSD",1641761734858,1.21110028,3194.3,3194.1,0.01534744]
["bitfinex","ETHUSD",1641761735056,1.21110028,3194.3,3194.0,0.6913121]
["bitfinex","ETHUSD",1641761735057,1.21110028,3194.3,3194.2,0.01477901]
["bitfinex","ETHUSD",1641761735257,1.21110028,3194.3,3194.1,0.01534744]
["bitfinex","ETHUSD",1641761735707,1.21110028,3194.3,3194.1,0.31534744]
["bitfinex","ETHUSD",1641761735902,1.21110028,3194.3,3194.1,0.3]
["bitfinex","ETHUSD",1641761736102,1.21110028,3194.3,3194.2,0.01477901]
["bitfinex","ETHUSD",1641761736503,1.21110028,3194.3,3193.9,0.01648428]
["bitfinex","ETHUSD",1641761736906,1.21110028,3194.3,3193.7,0.01762113]
["bitfinex","ETHUSD",1641761736907,2.79594423,3194.2,3193.7,0.01762113]
["bitfinex","ETHUSD",1641761737408,2.79594423,3194.2,3193.5,0.01875798]
["bitfinex","ETHUSD",1641761737806,2.79594423,3194.2,3193.3,0.86857953]
["bitfinex","ETHUSD",1641761737807,2.79594423,3194.2,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761738207,1.29695695,3194.0,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761738405,2.79594423,3194.2,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761738406,0.07827,3194.1,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761738604,0.07827,3194.2,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761739449,1.08530299,3194.2,3193.4,0.0193264]
["bitfinex","ETHUSD",1641761739745,1.08530299,3194.2,3193.5,0.3]
["bitfinex","ETHUSD",1641761739952,1.00703299,3194.2,3193.5,0.3]
["bitfinex","ETHUSD",1641761740246,1.00703299,3194.2,3193.6,0.01818955]
["bitfinex","ETHUSD",1641761741247,1.21110028,3194.3,3193.6,0.01818955]
["bitfinex","ETHUSD",1641761741446,1.21110028,3194.3,3193.7,0.7827]
["bitfinex","ETHUSD",1641761741645,1.21110028,3194.3,3193.7,1.0827]
["bitfinex","ETHUSD",1641761741845,1.21110028,3194.3,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761743899,2.38878996,3194.2,3193.8,0.01705271]
["bitfinex","ETHUSD",1641761744298,2.30336884,3194.2,3193.8,0.31705271]
["bitfinex","ETHUSD",1641761744498,2.30336884,3194.2,3193.6,0.01818955]
["bitfinex","ETHUSD",1641761744698,2.30336884,3194.2,3193.9,0.01648428]
["bitfinex","ETHUSD",1641761744899,2.30336884,3194.2,3193.6,0.01818955]
["bitfinex","ETHUSD",1641761745099,2.30357898,3194.2,3193.6,0.01818955]
["bitfinex","ETHUSD",1641761745304,1.21110028,3194.3,3193.5,0.01875798]
["bitfinex","ETHUSD",1641761745704,1.45220738,3193.6,3193.5,0.01875798]
["bitfinex","ETHUSD",1641761747264,0.00129133,3194.1,3193.5,0.01875798]
["bitfinex","ETHUSD",1641761747666,0.00129133,3194.1,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761747867,0.00284212,3194.0,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761748264,2.39983412,3194.2,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761748265,0.0022737,3193.9,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761748666,0.00170527,3193.8,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761748865,1.27463627,3193.7,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761749068,1.27577312,3193.7,3193.4,0.04702798]
["bitfinex","ETHUSD",1641761750488,1.27577312,3193.7,3193.1,2.00622368]
["bitfinex","ETHUSD",1641761750702,1.20324826,3193.2,3192.6,4.44194286]
["bitfinex","ETHUSD",1641761750902,1.20324826,3193.2,3192.6,1.59599198]
["bitfinex","ETHUSD",1641761751113,0.7827471,3193.0,3192.6,1.59599198]
["bitfinex","ETHUSD",1641761751506,1.3473912,3193.1,3192.6,1.59599198]
["bitfinex","ETHUSD",1641761751703,1.3473912,3193.1,3192.7,0.02829]
["bitfinex","ETHUSD",1641761751904,1.3473912,3193.1,3192.8,1.00636723]
["bitfinex","ETHUSD",1641761752103,1.3473912,3193.1,3192.8,1.31034619]
["bitfinex","ETHUSD",1641761752304,1.37304644,3193.7,3192.8,1.31034619]
["bitfinex","ETHUSD",1641761752305,0.00113685,3193.7,3192.9,0.78274]
["bitfinex","ETHUSD",1641761752505,0.00113685,3193.7,3193.0,0.45]
["bitfinex","ETHUSD",1641761752704,0.00113685,3193.7,3193.0,0.45284212]
["bitfinex","ETHUSD",1641761752906,0.00113685,3193.7,3193.1,0.00227369]
["bitfinex","ETHUSD",1641761753303,1.19346195,3193.3,3193.1,0.00227369]
["bitfinex","ETHUSD",1641761753504,1.19346195,3193.3,3193.2,1.56537]
["bitfinex","ETHUSD",1641761753904,1.19346195,3193.3,3193.2,1.56707527]
["bitfinex","ETHUSD",1641761754305,1.19346195,3193.3,3193.2,1.86707527]
["bitfinex","ETHUSD",1641761754557,1.19346195,3193.3,3193.2,2.86707527]
["bitfinex","ETHUSD",1641761754756,1.19346195,3193.3,3193.2,7.46707527]
["bitfinex","ETHUSD",1641761754962,1.19346195,3193.3,3193.2,2.56707527]
["bitfinex","ETHUSD",1641761755163,1.19346195,3193.3,3193.2,1.56707527]
["bitfinex","ETHUSD",1641761755360,1.19346195,3193.3,3193.2,2.56707527]
["bitfinex","ETHUSD",1641761755959,1.19346195,3193.3,3193.2,1.56707527]
["bitfinex","ETHUSD",1641761756159,1.19346195,3193.3,3193.2,2.56707527]
["bitfinex","ETHUSD",1641761756359,0.7826885,3193.4,3193.2,2.86707527]
["bitfinex","ETHUSD",1641761756660,0.7826885,3193.4,3193.3,0.95113684]
["bitfinex","ETHUSD",1641761757061,0.7826885,3193.4,3193.3,0.00113684]
["bitfinex","ETHUSD",1641761757462,1.99527791,3193.4,3193.3,0.00113684]
["bitfinex","ETHUSD",1641761758902,0.7826885,3193.4,3193.3,0.00113684]
["bitfinex","ETHUSD",1641761761303,0.7826885,3193.4,3193.3,1.31685695]
["bitfinex","ETHUSD",1641761761967,0.7826885,3193.4,3193.3,2.31685695]
["bitfinex","ETHUSD",1641761762249,0.7826583,3193.6,3193.3,2.31685695]
["bitfinex","ETHUSD",1641761762552,0.00113685,3193.7,3193.4,0.45]
["bitfinex","ETHUSD",1641761762751,0.00113685,3193.7,3193.6,10.70249712]
["bitfinex","ETHUSD",1641761763148,0.00113685,3193.7,3193.6,12.78500712]
["bitfinex","ETHUSD",1641761763351,0.00113685,3193.7,3193.6,13.23500712]
["bitfinex","ETHUSD",1641761763951,0.00129133,3193.8,3193.7,9.6]
["bitfinex","ETHUSD",1641761764151,0.7824942,3194.3,3193.7,10.6]
["bitfinex","ETHUSD",1641761764351,0.7824942,3194.3,3193.7,10.67827]
["bitfinex","ETHUSD",1641761764551,1.57064513,3194.7,3194.0,0.3]
["bitfinex","ETHUSD",1641761764752,1.19073184,3194.2,3193.8,35.81172566]
["bitfinex","ETHUSD",1641761764951,1.19073184,3194.2,3193.8,35.11172566]
["bitfinex","ETHUSD",1641761765151,0.00227369,3194.1,3193.9,1.0]
["bitfinex","ETHUSD",1641761765550,0.00170527,3194.0,3193.9,1.78255]
["bitfinex","ETHUSD",1641761766306,0.00170527,3194.0,3193.9,0.78255]
["bitfinex","ETHUSD",1641761766803,0.00170527,3194.0,3193.9,1.78255]
["bitfinex","ETHUSD",1641761767402,0.00170527,3194.0,3193.9,0.78255]
["bitfinex","ETHUSD",1641761772565,0.00170527,3194.0,3193.9,7.28255]
["bitfinex","ETHUSD",1641761773408,0.00170527,3194.0,3193.9,8.32760567]
["bitfinex","ETHUSD",1641761774606,0.00170527,3194.0,3193.9,10.62648556]
["bitfinex","ETHUSD",1641761775007,0.00170527,3194.0,3193.9,4.08142989]
["bitfinex","ETHUSD",1641761776410,0.00170527,3194.0,3193.9,9.21902036]
["bitfinex","ETHUSD",1641761777246,0.00170527,3194.0,3193.9,5.26902036]
["bitfinex","ETHUSD",1641761781006,0.00170527,3194.0,3193.9,5.21902036]
["bitfinex","ETHUSD",1641761789710,0.00170527,3194.0,3193.9,2.92014047]
["bitfinex","ETHUSD",1641761789904,0.00170527,3194.0,3193.9,5.06893052]
["bitfinex","ETHUSD",1641761791959,0.00170527,3194.0,3193.9,2.92014047]
["bitfinex","ETHUSD",1641761793354,0.00170527,3194.0,3193.9,5.08961654]
["bitfinex","ETHUSD",1641761794356,1.5649408,3194.7,3194.5,1.49803819]
["bitfinex","ETHUSD",1641761794557,2.348004,3194.7,3194.5,1.49803819]
["bitfinex","ETHUSD",1641761794758,2.348004,3194.7,3193.9,5.52626654]
["bitfinex","ETHUSD",1641761794960,2.348004,3194.7,3194.0,1.0]
["bitfinex","ETHUSD",1641761795158,0.7824767,3194.4,3194.0,0.3]
["bitfinex","ETHUSD",1641761795457,0.00170527,3194.3,3194.0,0.3]
["bitfinex","ETHUSD",1641761795700,0.00170527,3194.3,3194.2,1.56498]
["bitfinex","ETHUSD",1641761795900,1.37803717,3194.6,3194.2,2.73908549]
["bitfinex","ETHUSD",1641761796300,2.16393571,3194.6,3194.3,1.0]
["bitfinex","ETHUSD",1641761796799,1.38144771,3194.6,3194.2,1.17410549]
["bitfinex","ETHUSD",1641761797799,0.782488,3194.5,3194.4,0.78249]
["bitfinex","ETHUSD",1641761798602,0.00341054,3194.6,3194.4,0.78249]
["bitfinex","ETHUSD",1641761806807,2.66753072,3194.6,3194.4,0.78249]
["bitfinex","ETHUSD",1641761809555,2.66753072,3194.6,3194.5,2.09085246]
["bitfinex","ETHUSD",1641761809756,0.00341054,3194.6,3194.5,2.09085246]
["bitfinex","ETHUSD",1641761810808,0.00341054,3194.6,3194.5,3.1559714]
["bitfinex","ETHUSD",1641761811105,0.00341054,3194.6,3194.5,1.06511894]
["bitfinex","ETHUSD",1641761811506,0.00341054,3194.6,3194.5,3.16173354]
["bitfinex","ETHUSD",1641761814550,2.66394462,3194.9,3194.5,3.16173354]
["bitfinex","ETHUSD",1641761814752,2.61735516,3194.9,3194.7,0.7823]
["bitfinex","ETHUSD",1641761814953,0.00113685,3194.8,3194.7,0.7823]
["bitfinex","ETHUSD",1641761815752,0.00113685,3194.8,3194.7,2.06937245]
["bitfinex","ETHUSD",1641761815959,0.00113685,3194.8,3194.7,8.17265154]
["bitfinex","ETHUSD",1641761816155,1.15138188,3195.4,3194.8,9.4]
["bitfinex","ETHUSD",1641761816455,0.00129133,3195.3,3195.1,0.78216]
["bitfinex","ETHUSD",1641761816857,0.00227369,3195.2,3195.1,2.88681983]
["bitfinex","ETHUSD",1641761817055,0.00227369,3195.2,3195.1,1.78216]
["bitfinex","ETHUSD",1641761817254,0.00227369,3195.2,3195.1,4.95976885]
["bitfinex","ETHUSD",1641761817456,0.00227369,3195.2,3195.1,3.95976885]
["bitfinex","ETHUSD",1641761817660,0.00227369,3195.2,3195.1,3.15260533]
["bitfinex","ETHUSD",1641761817955,0.00227369,3195.2,3195.1,2.85260533]
["bitfinex","ETHUSD",1641761818201,3.59916502,3195.6,3195.2,1.26194656]
["bitfinex","ETHUSD",1641761818407,3.59916502,3195.6,3195.4,0.78223]
["bitfinex","ETHUSD",1641761818408,0.7822066,3195.5,3195.4,0.78223]
["bitfinex","ETHUSD",1641761818605,0.00170527,3195.5,3195.4,0.78223]
["bitfinex","ETHUSD",1641761822152,0.7822541,3195.3,3195.2,1.26194656]
["bitfinex","ETHUSD",1641761822553,0.7822541,3195.3,3195.2,1.56451]
["bitfinex","ETHUSD",1641761823357,0.00113685,3195.4,3195.2,1.56451]
["bitfinex","ETHUSD",1641761823658,0.00113685,3195.4,3195.2,2.66280314]
["bitfinex","ETHUSD",1641761824356,0.00113685,3195.4,3195.2,2.96280314]
["bitfinex","ETHUSD",1641761824556,0.00113685,3195.4,3195.3,1.0]
["bitfinex","ETHUSD",1641761824754,0.00113685,3195.4,3195.3,1.78211]
["bitfinex","ETHUSD",1641761825354,0.00113685,3195.4,3195.3,3.87792695]
["bitfinex","ETHUSD",1641761825557,3.1009,3196.0,3195.4,8.2]
["bitfinex","ETHUSD",1641761825806,1.15138188,3196.2,3195.7,0.782]
["bitfinex","ETHUSD",1641761826002,1.15138188,3196.2,3195.7,3.53873]
["bitfinex","ETHUSD",1641761826203,1.15138188,3196.2,3195.7,1.232]
["bitfinex","ETHUSD",1641761826403,4.3184,3196.3,3195.7,1.232]
["bitfinex","ETHUSD",1641761826404,5.46978188,3196.3,3195.8,1.0]
["bitfinex","ETHUSD",1641761826601,5.46978188,3196.3,3195.9,2.41579459]
["bitfinex","ETHUSD",1641761826800,0.00454739,3196.2,3195.9,2.41579459]
["bitfinex","ETHUSD",1641761827000,0.00454739,3196.2,3195.9,2.71579459]
["bitfinex","ETHUSD",1641761827200,0.00397896,3196.1,3195.9,2.71579459]
["bitfinex","ETHUSD",1641761827407,0.00397896,3196.1,3196.0,6.65]
["bitfinex","ETHUSD",1641761827600,3.8502,3196.4,3196.0,1.0]
["bitfinex","ETHUSD",1641761827802,3.8502,3196.4,3196.0,1.78191]
["bitfinex","ETHUSD",1641761828002,0.00511581,3196.3,3196.0,1.78191]
["bitfinex","ETHUSD",1641761828301,0.00454739,3196.2,3196.0,1.78191]
["bitfinex","ETHUSD",1641761828707,0.00397896,3196.1,3196.0,1.78191]
["bitfinex","ETHUSD",1641761828900,0.00397896,3196.1,3196.0,3.92956149]
["bitfinex","ETHUSD",1641761830348,0.00397896,3196.1,3196.0,1.78191]
["bitfinex","ETHUSD",1641761830850,0.00397896,3196.1,3196.0,37.89640912]
["bitfinex","ETHUSD",1641761833052,0.00129133,3196.6,3196.1,4.65]
["bitfinex","ETHUSD",1641761833303,0.00129133,3196.6,3196.3,0.78188]
["bitfinex","ETHUSD",1641761833502,0.0022737,3196.5,3196.3,0.78188]
["bitfinex","ETHUSD",1641761833701,0.0022737,3196.5,3196.3,1.08188]
["bitfinex","ETHUSD",1641761834006,0.00170527,3196.4,3196.3,1.08188]
["bitfinex","ETHUSD",1641761835601,0.00170527,3196.4,3196.3,1e-08]
["bitfinex","ETHUSD",1641761836804,0.00170527,3196.4,3196.3,0.78188]
["bitfinex","ETHUSD",1641761844965,1.07063252,3196.4,3196.3,0.78188]
["bitfinex","ETHUSD",1641761845365,1.07063252,3196.4,3196.1,1.0]
["bitfinex","ETHUSD",1641761845565,1.85270642,3196.4,3196.0,36.11449912]
["bitfinex","ETHUSD",1641761845766,0.00113685,3196.3,3195.9,2.67618903]
["bitfinex","ETHUSD",1641761845966,1.86550975,3196.3,3195.9,2.67618903]
["bitfinex","ETHUSD",1641761846765,0.7821865,3196.2,3195.9,2.67618903]
["bitfinex","ETHUSD",1641761846970,0.7821865,3196.2,3195.9,1.56419]
["bitfinex","ETHUSD",1641761850103,0.7821865,3196.2,3196.0,1.38594832]
["bitfinex","ETHUSD",1641761850303,0.00113685,3196.3,3196.0,2.16795832]
["bitfinex","ETHUSD",1641761850501,0.00113685,3196.3,3196.0,3.16795832]
["bitfinex","ETHUSD",1641761851303,0.00113685,3196.3,3196.2,0.78198]
["bitfinex","ETHUSD",1641761858625,2.66414895,3196.3,3196.2,0.78198]
["bitfinex","ETHUSD",1641761859226,0.00113685,3196.3,3196.2,0.78198]
["bitfinex","ETHUSD",1641761859856,0.00113685,3196.3,3196.2,1.93617127]
["bitfinex","ETHUSD",1641761866005,0.00113685,3196.3,3196.2,1.91117127]
["bitfinex","ETHUSD",1641761866704,0.00113685,3196.3,3196.2,0.75698]
["bitfinex","ETHUSD",1641761867152,2.66407048,3196.3,3196.2,0.75698]
["bitfinex","ETHUSD",1641761868055,2.66407048,3196.3,3196.0,1.56416]
["bitfinex","ETHUSD",1641761868354,0.7821344,3196.2,3196.0,1.56416]
["bitfinex","ETHUSD",1641761869254,2.66293363,3196.1,3196.0,1.56416]
["bitfinex","ETHUSD",1641761869855,2.66293363,3196.1,3196.0,2.93087811]
["bitfinex","ETHUSD",1641761870057,2.66293363,3196.1,3196.0,5.15598923]
["bitfinex","ETHUSD",1641761870360,2.66293363,3196.1,3196.0,5.45598923]
["bitfinex","ETHUSD",1641761870806,0.00113685,3196.3,3196.1,0.78191]
["bitfinex","ETHUSD",1641761871007,0.00113685,3196.3,3196.1,1.78191]
["bitfinex","ETHUSD",1641761875756,0.7819116,3196.6,3196.1,1.78191]
["bitfinex","ETHUSD",1641761876156,3.44733072,3196.6,3196.1,1.78191]
["bitfinex","ETHUSD",1641761876458,0.00284212,3196.6,3196.1,1.78191]
["bitfinex","ETHUSD",1641761878412,0.00284212,3196.6,3196.1,1.86012]
["bitfinex","ETHUSD",1641761878811,0.00284212,3196.6,3196.1,1.78191]
["bitfinex","ETHUSD",1641761880213,0.00284212,3196.6,3196.1,0.78191]
["bitfinex","ETHUSD",1641761880414,0.7819536,3196.5,3196.1,0.78191]
["bitfinex","ETHUSD",1641761880614,2.70303971,3196.6,3196.1,0.78191]
["bitfinex","ETHUSD",1641761880917,0.0022737,3196.5,3196.1,0.78191]
["bitfinex","ETHUSD",1641761881314,0.00170527,3196.4,3196.1,0.78191]
["bitfinex","ETHUSD",1641761881527,0.00170527,3196.4,3196.1,1.08191]
["bitfinex","ETHUSD",1641761881717,0.00113685,3196.3,3196.2,0.782]
["bitfinex","ETHUSD",1641761882169,0.00113685,3196.3,3196.2,1.782]
["bitfinex","ETHUSD",1641761882369,0.00113685,3196.3,3196.2,0.782]
["bitfinex","ETHUSD",1641761882568,0.00113685,3196.3,3196.2,1.782]
["bitfinex","ETHUSD",1641761882970,0.00113685,3196.3,3196.2,0.782]
["bitfinex","ETHUSD",1641761884174,2.66393874,3196.3,3196.1,0.96622887]
["bitfinex","ETHUSD",1641761884374,0.7820123,3196.2,3196.0,2.36671811]
["bitfinex","ETHUSD",1641761884874,2.66393874,3196.3,3196.1,1.564]
["bitfinex","ETHUSD",1641761885174,2.66393874,3196.3,3196.1,1.864]
["bitfinex","ETHUSD",1641761886011,0.00113685,3196.3,3196.1,1.864]
["bitfinex","ETHUSD",1641761886214,0.00113685,3196.3,3196.1,2.864]
["bitfinex","ETHUSD",1641761886811,0.00113685,3196.3,3196.2,0.7819]
["bitfinex","ETHUSD",1641761887012,0.00113685,3196.3,3196.2,1.7819]
["bitfinex","ETHUSD",1641761889560,0.00113685,3196.3,3196.2,0.7819]
["bitfinex","ETHUSD",1641761893609,2.66382845,3196.3,3196.2,0.7819]
["bitfinex","ETHUSD",1641761901517,2.66382845,3196.3,3196.2,1.0819]
["bitfinex","ETHUSD",1641761901917,2.66382845,3196.3,3196.2,2.0819]
["bitfinex","ETHUSD",1641761902318,0.00113685,3196.3,3196.2,2.0819]
["bitfinex","ETHUSD",1641761904666,2.6626916,3196.5,3196.3,10.9]
["bitfinex","ETHUSD",1641761904864,2.6626916,3196.5,3196.4,10.78172]
["bitfinex","ETHUSD",1641761905066,1.15138188,3197.2,3196.4,10.79441876]
["bitfinex","ETHUSD",1641761905265,1.15138188,3197.3,3196.7,2.34519]
["bitfinex","ETHUSD",1641761905464,0.00341054,3197.1,3196.7,2.34519]
["bitfinex","ETHUSD",1641761905664,0.00341054,3197.1,3196.7,2.64519]
["bitfinex","ETHUSD",1641761905864,0.00284211,3197.0,3196.8,1.236364]
["bitfinex","ETHUSD",1641761906069,0.00284211,3197.0,3196.8,2.236364]
["bitfinex","ETHUSD",1641761906267,0.00227369,3196.9,3196.8,3.799824]
["bitfinex","ETHUSD",1641761906466,0.00227369,3196.9,3196.8,7.299824]
["bitfinex","ETHUSD",1641761907368,5.60488188,3197.9,3196.8,4.0704467]
["bitfinex","ETHUSD",1641761907569,0.7816964,3197.6,3197.2,0.78169]
["bitfinex","ETHUSD",1641761907768,0.78340136,3197.6,3197.3,0.27058038]
["bitfinex","ETHUSD",1641761908216,0.00397896,3197.6,3197.3,0.27058038]
["bitfinex","ETHUSD",1641761908414,0.00397896,3197.6,3197.4,1.21005747]
["bitfinex","ETHUSD",1641761909815,0.00397896,3197.6,3197.4,1.99175747]
["bitfinex","ETHUSD",1641761910210,0.00397896,3197.6,3197.4,2.99175747]
["bitfinex","ETHUSD",1641761911012,0.00397896,3197.6,3197.4,3.29175747]
["bitfinex","ETHUSD",1641761912067,0.00397896,3197.6,3197.4,2.99175747]
["bitfinex","ETHUSD",1641761912269,0.00397896,3197.6,3197.4,3.29175747]
["bitfinex","ETHUSD",1641761912869,0.00397896,3197.6,3197.4,3.36992747]
["bitfinex","ETHUSD",1641761917414,2.06295398,3198.3,3197.5,2.9]
["bitfinex","ETHUSD",1641761917617,2.06295398,3198.3,3197.9,1.37900475]
["bitfinex","ETHUSD",1641761917815,0.00341054,3198.2,3197.9,1.56305]
["bitfinex","ETHUSD",1641761918215,0.00284212,3198.1,3197.9,1.56305]
["bitfinex","ETHUSD",1641761918416,0.78440592,3198.1,3197.9,1.56305]
["bitfinex","ETHUSD",1641761918618,0.0022737,3198.0,3197.9,1.56305]
["bitfinex","ETHUSD",1641761919015,0.0022737,3198.0,3197.5,1.0]
["bitfinex","ETHUSD",1641761919016,0.0022737,3198.0,3197.8,0.28719365]
["bitfinex","ETHUSD",1641761919471,0.00170527,3197.9,3197.8,0.28719365]
["bitfinex","ETHUSD",1641761924512,0.00170527,3197.9,3197.7,1e-08]
["bitfinex","ETHUSD",1641761924919,0.00113685,3197.8,3197.7,0.78160001]
["bitfinex","ETHUSD",1641761925515,0.00113685,3197.8,3197.7,1.08160001]
["bitfinex","ETHUSD",1641761926214,0.00113685,3197.8,3197.7,0.78160001]
["bitfinex","ETHUSD",1641761926812,3.15113685,3197.8,3197.7,0.78160001]
["bitfinex","ETHUSD",1641761927067,3.15113685,3197.8,3197.7,1.05214655]
["bitfinex","ETHUSD",1641761927665,0.00113685,3197.8,3197.7,1.05214655]
["bitfinex","ETHUSD",1641761942473,0.00113685,3197.8,3197.7,4.95214655]
["bitfinex","ETHUSD",1641761942672,1.3104007,3198.3,3197.8,5.05]
["bitfinex","ETHUSD",1641761942873,1.3104007,3198.3,3198.0,0.78143]
["bitfinex","ETHUSD",1641761943072,1.3104007,3198.3,3198.1,0.2705127]
["bitfinex","ETHUSD",1641761943271,4.3574,3198.7,3198.1,0.2705127]
["bitfinex","ETHUSD",1641761943472,4.3574,3198.7,3198.1,1.4832127]
["bitfinex","ETHUSD",1641761943675,4.3574,3198.7,3198.2,0.27050424]
["bitfinex","ETHUSD",1641761943676,0.00284212,3198.3,3198.2,0.27050424]
["bitfinex","ETHUSD",1641761943875,4.3574,3198.7,3198.3,5.6]
["bitfinex","ETHUSD",1641761944070,4.3574,3198.7,3198.5,0.78137]
["bitfinex","ETHUSD",1641761944271,0.00170527,3198.6,3198.5,0.78137]
["bitfinex","ETHUSD",1641761944472,0.00170527,3198.6,3198.5,2.08535786]
["bitfinex","ETHUSD",1641761944672,0.00126276,3198.8,3198.5,2.08535786]
["bitfinex","ETHUSD",1641761944871,0.00126276,3198.8,3198.5,3.08535786]
["bitfinex","ETHUSD",1641761945071,0.00227369,3198.7,3198.5,3.08535786]
["bitfinex","ETHUSD",1641761945715,0.00227369,3198.7,3198.6,2.34399]
["bitfinex","ETHUSD",1641761946114,0.00227369,3198.7,3198.6,3.34399]
["bitfinex","ETHUSD",1641761949021,0.00227369,3198.7,3198.6,0.50544094]
["bitfinex","ETHUSD",1641761949217,0.00227369,3198.7,3198.5,2.35583673]
["bitfinex","ETHUSD",1641761949483,0.78374109,3198.7,3198.5,1.05184887]
["bitfinex","ETHUSD",1641761949670,6.6027369,3198.6,3198.5,1.05184887]
["bitfinex","ETHUSD",1641761950072,9.2638488,3198.6,3198.5,1.05184887]
["bitfinex","ETHUSD",1641761950471,9.2638488,3198.6,3198.5,0.27047887]
["bitfinex","ETHUSD",1641761950676,4.8638488,3198.6,3198.5,0.27047887]
["bitfinex","ETHUSD",1641761950874,2.6611119,3198.6,3198.5,0.27047887]
["bitfinex","ETHUSD",1641761951478,4.87057983,3198.6,3198.5,0.27047887]
["bitfinex","ETHUSD",1641761952075,4.87057983,3198.6,3198.5,1.05204887]
["bitfinex","ETHUSD",1641761952275,2.6611119,3198.6,3198.5,1.05204887]
["bitfinex","ETHUSD",1641761952475,4.82178553,3198.6,3198.5,1.05204887]
["bitfinex","ETHUSD",1641761952676,4.82178553,3198.6,3198.5,1.00204887]
["bitfinex","ETHUSD",1641761953076,2.6611119,3198.6,3198.5,0.22047887]
["bitfinex","ETHUSD",1641761953320,2.6611119,3198.6,3198.5,1.30204887]
["bitfinex","ETHUSD",1641761955220,0.00227369,3198.7,3198.5,1.30204887]
["bitfinex","ETHUSD",1641761955616,0.00227369,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761955815,0.78373579,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761956117,0.78373579,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761956118,3.44484769,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761956315,3.44484769,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761956516,3.44484769,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761956721,0.78373579,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761957168,3.44484769,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761960170,3.44484769,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761960374,3.44484769,3198.7,3198.6,2.56293]
["bitfinex","ETHUSD",1641761961919,3.44484769,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761962421,5.61583957,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761962615,3.44484769,3198.7,3198.6,1.56293]
["bitfinex","ETHUSD",1641761963317,3.44484769,3198.7,3198.5,1.22047887]
["bitfinex","ETHUSD",1641761963516,5.61688003,3198.7,3198.5,1.22047887]
["bitfinex","ETHUSD",1641761963719,3.44484769,3198.7,3198.5,1.22047887]
["bitfinex","ETHUSD",1641761963922,3.44484769,3198.7,3198.5,0.22047887]
["bitfinex","ETHUSD",1641761964116,4.83947224,3198.6,3198.5,0.22047887]
["bitfinex","ETHUSD",1641761964769,5.13947224,3198.6,3198.5,0.22047887]
["bitfinex","ETHUSD",1641761965168,9.6,3198.5,3198.1,0.06976163]
["bitfinex","ETHUSD",1641761965369,3.1395561,3198.4,3198.1,0.06976163]
["bitfinex","ETHUSD",1641761965569,3.1395561,3198.4,3198.1,0.85142163]
["bitfinex","ETHUSD",1641761965769,3.1395561,3198.4,3198.2,0.25286608]
["bitfinex","ETHUSD",1641761965970,0.7816604,3198.4,3198.2,0.25286608]
["bitfinex","ETHUSD",1641761966369,2.6611119,3198.3,3198.2,0.25286608]
["bitfinex","ETHUSD",1641761966972,4.82667312,3198.3,3198.2,1.81596608]
["bitfinex","ETHUSD",1641761968921,2.6611119,3198.3,3198.2,1.81596608]
["bitfinex","ETHUSD",1641761969321,2.6611119,3198.3,3197.8,1.53073806]
["bitfinex","ETHUSD",1641761969523,0.7815521,3198.2,3197.8,1.53073806]
["bitfinex","ETHUSD",1641761969726,0.7815521,3198.2,3197.9,0.0022737]
["bitfinex","ETHUSD",1641761969922,2.6611119,3198.3,3198.1,1.5631]
["bitfinex","ETHUSD",1641761970522,1.56445765,3198.5,3198.1,1.5631]
["bitfinex","ETHUSD",1641761970721,0.781584,3198.3,3198.1,1.5631]
["bitfinex","ETHUSD",1641761979036,0.78262375,3198.5,3198.1,1.5631]
["bitfinex","ETHUSD",1641761980382,0.7815172,3198.4,3198.1,1.5631]
["bitfinex","ETHUSD",1641761981480,0.6815172,3198.4,3198.1,1.5631]
["bitfinex","ETHUSD",1641761985721,2.66135121,3198.3,3198.1,1.5631]
["bitfinex","ETHUSD",1641761986323,1.48025713,3198.2,3198.1,1.5631]
["bitfinex","ETHUSD",1641761986523,3.64482198,3198.2,3198.0,0.78154]
["bitfinex","ETHUSD",1641761986827,3.64482198,3198.2,3197.7,1.56340001]
["bitfinex","ETHUSD",1641761986828,0.7817429,3198.0,3197.8,0.78174]
["bitfinex","ETHUSD",1641761987074,10.33386034,3197.9,3197.7,1e-08]
["bitfinex","ETHUSD",1641761987277,2.60569825,3197.8,3197.7,1e-08]
["bitfinex","ETHUSD",1641761987675,8.36619825,3197.8,3197.7,0.00341055]
["bitfinex","ETHUSD",1641761988084,11.60600301,3197.7,3196.4,0.01289088]
["bitfinex","ETHUSD",1641761988277,1.4859907,3196.6,3196.1,1.24584437]
["bitfinex","ETHUSD",1641761988475,2.21038749,3196.5,3196.1,1.24584437]
["bitfinex","ETHUSD",1641761988678,2.21038749,3196.5,3196.3,1.56403]
["bitfinex","ETHUSD",1641761988879,2.21038749,3196.5,3196.1,0.78213]
["bitfinex","ETHUSD",1641761988880,1.05265206,3196.3,3196.1,0.78213]
["bitfinex","ETHUSD",1641761989077,1.05265206,3196.3,3195.4,3.2929]
["bitfinex","ETHUSD",1641761989278,1.05265206,3196.3,3195.2,2.26903104]
["bitfinex","ETHUSD",1641761989279,8.30265206,3196.3,3195.2,2.26903104]
["bitfinex","ETHUSD",1641761989480,8.60265206,3196.3,3195.5,0.01250532]
["bitfinex","ETHUSD",1641761989675,1.35265206,3196.3,3195.5,0.01250532]
["bitfinex","ETHUSD",1641761989877,0.3,3196.3,3195.8,1.11733156]
["bitfinex","ETHUSD",1641761990079,7.3570427,3196.5,3195.8,1.11733156]
["bitfinex","ETHUSD",1641761990276,2.6467427,3196.5,3195.9,0.01023162]
["bitfinex","ETHUSD",1641761990918,1.06449746,3196.4,3195.9,0.01023162]
["bitfinex","ETHUSD",1641761991725,1.06449746,3196.4,3195.7,0.01136847]
["bitfinex","ETHUSD",1641761994023,1.06449746,3196.4,3195.8,0.7822]
["bitfinex","ETHUSD",1641761994475,1.06449746,3196.4,3195.9,0.01023162]
["bitfinex","ETHUSD",1641761998420,1.36449746,3196.4,3195.9,0.01023162]
["bitfinex","ETHUSD",1641761999819,1.36449746,3196.4,3195.7,0.01136847]
["bitfinex","ETHUSD",1641762000021,1.06449746,3196.4,3195.7,0.01136847]
["bitfinex","ETHUSD",1641762000422,1.06449746,3196.4,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762001521,1.36449746,3196.4,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762001820,1.36449746,3196.4,3195.8,0.7822]
["bitfinex","ETHUSD",1641762002074,1.36449746,3196.4,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762002875,1.36449746,3196.4,3195.6,0.7941769]
["bitfinex","ETHUSD",1641762003077,2.36449746,3196.4,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762003277,12.22821,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762003485,13.36851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762004175,14.9331615,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762004777,13.36851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762005177,31.63851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762005578,13.36851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762006221,31.63851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762006420,13.36851,3196.3,3195.6,0.0119369]
["bitfinex","ETHUSD",1641762006622,13.36851,3196.3,3194.8,1.56469]
["bitfinex","ETHUSD",1641762007122,13.36851,3196.3,3194.9,0.01591586]
["bitfinex","ETHUSD",1641762007321,13.36851,3196.3,3195.0,1.27285894]
["bitfinex","ETHUSD",1641762007522,14.67383389,3196.3,3195.2,1.31630935]
["bitfinex","ETHUSD",1641762007721,5.11851,3196.3,3195.2,1.31630935]
["bitfinex","ETHUSD",1641762007923,5.11851,3196.3,3195.3,0.01364217]
["bitfinex","ETHUSD",1641762008526,5.11851,3196.3,3195.4,0.78229]
["bitfinex","ETHUSD",1641762008928,1.21851,3196.3,3195.5,0.01250532]
["bitfinex","ETHUSD",1641762009126,1.1403,3196.3,3195.5,0.01250532]
["bitfinex","ETHUSD",1641762009325,8.3403,3196.3,3195.5,0.01250532]
["bitfinex","ETHUSD",1641762009571,8.3403,3196.3,3195.3,0.79594217]
["bitfinex","ETHUSD",1641762009974,8.6403,3196.3,3195.4,0.01307374]
["bitfinex","ETHUSD",1641762010376,8.6403,3196.3,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762011874,8.6403,3196.3,3195.3,0.78232]
["bitfinex","ETHUSD",1641762012274,8.6403,3196.3,3195.4,0.01307374]
["bitfinex","ETHUSD",1641762013822,14.526,3196.3,3195.4,0.01307374]
["bitfinex","ETHUSD",1641762014019,14.976,3196.3,3195.4,0.01307374]
["bitfinex","ETHUSD",1641762014217,14.976,3196.3,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762014418,14.976,3196.3,3194.9,0.78242]
["bitfinex","ETHUSD",1641762014618,33.246,3196.3,3194.9,0.78242]
["bitfinex","ETHUSD",1641762014818,33.246,3196.3,3195.1,1.06219647]
["bitfinex","ETHUSD",1641762015222,0.9357,3196.1,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762015419,0.9357,3196.0,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762015618,0.9357,3195.8,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762015818,0.07822,3195.7,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762016020,1.01392,3195.7,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762016422,0.9357,3195.7,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762017677,0.07822,3195.6,3195.2,0.01421059]
["bitfinex","ETHUSD",1641762017878,0.07822,3195.6,3194.8,0.01648428]
["bitfinex","ETHUSD",1641762018981,0.07822,3195.6,3194.9,0.78241]
["bitfinex","ETHUSD",1641762019380,0.00397896,3195.5,3194.9,0.78241]
["bitfinex","ETHUSD",1641762019780,0.00341054,3195.4,3194.9,0.78241]
["bitfinex","ETHUSD",1641762020180,0.00284211,3195.3,3194.9,1.08241]
["bitfinex","ETHUSD",1641762020581,0.00227369,3195.2,3194.9,1.08241]
["bitfinex","ETHUSD",1641762021129,0.00170527,3195.1,3194.9,1.08241]
["bitfinex","ETHUSD",1641762021331,0.00170527,3195.1,3195.0,4.61464]
["bitfinex","ETHUSD",1641762021533,0.9357,3195.7,3195.0,5.61464]
["bitfinex","ETHUSD",1641762021732,0.9357,3195.7,3195.1,0.06892959]
["bitfinex","ETHUSD",1641762021928,0.00454738,3195.6,3195.4,0.78219]
["bitfinex","ETHUSD",1641762022127,0.00454738,3195.6,3195.4,1.08219]
["bitfinex","ETHUSD",1641762022328,0.00397896,3195.5,3195.4,1.08219]
["bitfinex","ETHUSD",1641762022529,0.00397896,3195.5,3195.4,2.18707901]
["bitfinex","ETHUSD",1641762022728,0.00397896,3195.5,3195.4,3.34941418]
["bitfinex","ETHUSD",1641762023128,0.00397896,3195.5,3195.4,6.62703677]
["bitfinex","ETHUSD",1641762023329,0.9357,3195.7,3195.5,10.65]
["bitfinex","ETHUSD",1641762023530,0.8762,3196.6,3195.4,7.07703677]
["bitfinex","ETHUSD",1641762023531,0.8762,3196.6,3195.6,10.4531158]
["bitfinex","ETHUSD",1641762023729,0.8762,3196.6,3195.6,4.2031158]
["bitfinex","ETHUSD",1641762023931,0.00568424,3196.5,3195.6,4.2031158]
["bitfinex","ETHUSD",1641762024232,0.00511581,3196.4,3195.9,0.7819749]
["bitfinex","ETHUSD",1641762024491,0.00511581,3196.4,3196.2,0.78195]
["bitfinex","ETHUSD",1641762024676,0.8762,3196.6,3196.2,0.78195]
["bitfinex","ETHUSD",1641762024677,0.1732,3196.6,3196.3,15.54377068]
["bitfinex","ETHUSD",1641762024875,1.22958188,3197.5,3196.5,18.32377195]
["bitfinex","ETHUSD",1641762025075,1.22958188,3197.5,3196.6,21.75938724]
["bitfinex","ETHUSD",1641762025275,1.22958188,3197.5,3196.9,0.7816667]
["bitfinex","ETHUSD",1641762025475,1.22958188,3197.5,3197.1,18.27]
["bitfinex","ETHUSD",1641762025476,0.61378188,3197.5,3197.1,18.27]
["bitfinex","ETHUSD",1641762025677,6.11,3197.8,3197.3,5.5]
["bitfinex","ETHUSD",1641762025874,6.11,3197.8,3197.2,4.92632039]
["bitfinex","ETHUSD",1641762025875,5.04282761,3197.9,3197.4,2.45653347]
["bitfinex","ETHUSD",1641762026074,0.01193689,3197.6,3197.5,0.45]
["bitfinex","ETHUSD",1641762026276,3.43692761,3197.9,3197.6,18.27]
["bitfinex","ETHUSD",1641762026478,0.21847512,3198.2,3197.8,4.85]
["bitfinex","ETHUSD",1641762026677,0.21847512,3198.2,3197.7,2.96839659]
["bitfinex","ETHUSD",1641762026678,2.32001267,3198.4,3197.9,22.24429893]
["bitfinex","ETHUSD",1641762026879,2.32001267,3198.4,3198.0,0.45]
["bitfinex","ETHUSD",1641762027075,0.00397897,3198.3,3198.1,2.00713622]
["bitfinex","ETHUSD",1641762027278,12.20720033,3199.2,3198.1,2.00713622]
["bitfinex","ETHUSD",1641762027279,6.88,3199.2,3198.2,2.53037227]
["bitfinex","ETHUSD",1641762027477,6.88,3199.2,3198.4,0.7813718]
["bitfinex","ETHUSD",1641762027679,0.00170527,3198.6,3198.5,1.56265]
["bitfinex","ETHUSD",1641762028080,0.00170527,3198.6,3198.5,2.56265]
["bitfinex","ETHUSD",1641762028324,0.00170527,3198.6,3198.5,1.56265]
["bitfinex","ETHUSD",1641762028724,0.00170527,3198.6,3198.5,3.00552856]
["bitfinex","ETHUSD",1641762029325,0.00170527,3198.6,3198.5,0.16655326]
["bitfinex","ETHUSD",1641762030524,0.00170527,3198.6,3198.5,1.72920326]
["bitfinex","ETHUSD",1641762034379,0.00170527,3198.6,3198.5,0.16655326]
["bitfinex","ETHUSD",1641762035178,2.66170779,3198.9,3198.5,0.16655326]
["bitfinex","ETHUSD",1641762035579,2.66341306,3198.9,3198.5,0.16655326]
["bitfinex","ETHUSD",1641762036027,0.00170527,3198.9,3198.5,0.16655326]
["bitfinex","ETHUSD",1641762038229,0.00170527,3198.9,3198.2,1.56295]
["bitfinex","ETHUSD",1641762038426,2.66341306,3198.9,3198.0,0.78161]
["bitfinex","ETHUSD",1641762038633,2.43047116,3198.8,3198.3,0.00170527]
["bitfinex","ETHUSD",1641762038830,2.73047116,3198.8,3198.3,0.00170527]
["bitfinex","ETHUSD",1641762039030,2.73047116,3198.8,3198.0,0.00341054]
["bitfinex","ETHUSD",1641762039031,0.07815,3198.7,3198.0,0.00341054]
["bitfinex","ETHUSD",1641762039232,0.07815,3198.7,3197.7,0.00511581]
["bitfinex","ETHUSD",1641762039481,0.07815,3198.7,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762039686,0.3,3198.6,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762039887,2.66170779,3198.6,3197.7,0.78167]
["bitfinex","ETHUSD",1641762040283,2.66170779,3198.6,3197.8,0.00454739]
["bitfinex","ETHUSD",1641762040284,3.71983226,3198.5,3197.8,0.00454739]
["bitfinex","ETHUSD",1641762040486,3.67111638,3198.5,3197.8,0.00454739]
["bitfinex","ETHUSD",1641762040683,1.31718151,3198.5,3198.1,1.15502384]
["bitfinex","ETHUSD",1641762041186,2.96170779,3198.6,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762041785,2.34351539,3198.5,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762041983,0.3,3198.6,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762042184,3.40042172,3198.5,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762042388,3.47857172,3198.5,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762042584,3.70042172,3198.5,3198.2,0.0022737]
["bitfinex","ETHUSD",1641762042785,1.35540069,3198.5,3197.7,0.00511581]
["bitfinex","ETHUSD",1641762042985,1.35540069,3198.5,3197.7,0.78678581]
["bitfinex","ETHUSD",1641762043425,1.35540069,3198.5,3197.8,0.00454739]
["bitfinex","ETHUSD",1641762043625,2.3260466,3198.4,3197.9,1.3345837]
["bitfinex","ETHUSD",1641762043827,2.34581535,3198.4,3197.8,0.00454739]
["bitfinex","ETHUSD",1641762044027,2.34581535,3198.4,3198.0,0.00341054]
["bitfinex","ETHUSD",1641762044227,2.34581535,3198.4,3197.7,0.00511581]
["bitfinex","ETHUSD",1641762044428,2.34581535,3198.4,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762044827,1.02393529,3197.9,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762045227,2.3761799,3198.2,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762045427,2.66213962,3198.3,3197.6,0.00568424]
["bitfinex","ETHUSD",1641762045629,2.47653782,3198.4,3197.4,1.38839191]
["bitfinex","ETHUSD",1641762045929,0.00397897,3198.3,3197.4,1.38839191]
["bitfinex","ETHUSD",1641762046329,1.15110315,3198.1,3197.4,1.38839191]
["bitfinex","ETHUSD",1641762046728,0.0022737,3198.0,3197.4,1.38839191]
["bitfinex","ETHUSD",1641762047185,0.00170527,3197.9,3197.4,1.38839191]
["bitfinex","ETHUSD",1641762047386,0.00170527,3197.9,3197.1,0.07817]
["bitfinex","ETHUSD",1641762047589,0.00113685,3197.8,3197.0,0.07817]
["bitfinex","ETHUSD",1641762047786,0.00113685,3197.8,3197.2,0.00227369]
["bitfinex","ETHUSD",1641762047987,0.00170527,3197.9,3197.2,0.00227369]
["bitfinex","ETHUSD",1641762048186,0.00170527,3197.9,3197.0,0.00341054]
["bitfinex","ETHUSD",1641762048386,0.00113685,3197.8,3197.1,1.46729343]
["bitfinex","ETHUSD",1641762048588,0.00113685,3197.8,3197.0,1.56695054]
["bitfinex","ETHUSD",1641762048788,1.00460262,3197.3,3197.0,0.00341054]
["bitfinex","ETHUSD",1641762048987,5.98711025,3198.0,3197.1,0.00284211]
["bitfinex","ETHUSD",1641762049187,5.98711025,3198.0,3196.8,0.00454738]
["bitfinex","ETHUSD",1641762049387,5.98711025,3198.0,3196.9,0.07817]
["bitfinex","ETHUSD",1641762049786,0.7819218,3197.9,3197.0,0.00511581]
["bitfinex","ETHUSD",1641762049988,2.4398648,3197.8,3197.0,0.00511581]
["bitfinex","ETHUSD",1641762050190,1.41923527,3197.4,3197.0,0.00511581]
["bitfinex","ETHUSD",1641762050587,1.41923527,3197.4,3196.9,0.00568423]
["bitfinex","ETHUSD",1641762051832,1.26923527,3197.4,3196.9,0.00568423]
["bitfinex","ETHUSD",1641762052630,0.7819218,3197.9,3196.9,0.00568423]
["bitfinex","ETHUSD",1641762053229,2.41438154,3197.8,3196.9,0.00568423]
["bitfinex","ETHUSD",1641762053629,2.41438154,3197.8,3197.0,1.30394464]
["bitfinex","ETHUSD",1641762053831,1.00379533,3197.9,3197.0,1.30394464]
["bitfinex","ETHUSD",1641762054034,1.30379533,3197.9,3197.1,0.00454738]
["bitfinex","ETHUSD",1641762055678,1.30379533,3197.9,3197.1,0.78636738]
["bitfinex","ETHUSD",1641762056078,1.30379533,3197.9,3197.2,0.00397896]
["bitfinex","ETHUSD",1641762056278,1.30379533,3197.9,3197.4,1.52777447]
["bitfinex","ETHUSD",1641762056680,1.30379533,3197.9,3197.5,0.00227369]
["bitfinex","ETHUSD",1641762056877,0.07817,3198.1,3197.4,1.51811128]
["bitfinex","ETHUSD",1641762057078,0.37817,3198.2,3197.4,1.51811128]
["bitfinex","ETHUSD",1641762057279,0.00170527,3197.8,3197.4,1.51811128]
["bitfinex","ETHUSD",1641762057578,0.37817,3198.2,3197.4,1.51811128]
["bitfinex","ETHUSD",1641762057579,0.00113685,3197.7,3197.4,1.51811128]
["bitfinex","ETHUSD",1641762057981,0.00341054,3198.1,3197.3,0.78179]
["bitfinex","ETHUSD",1641762058233,2.66580578,3198.1,3197.3,0.78179]
["bitfinex","ETHUSD",1641762058427,0.00284212,3198.0,3197.3,0.78179]
["bitfinex","ETHUSD",1641762058628,0.00284212,3198.0,3197.4,1.9996978]
["bitfinex","ETHUSD",1641762058830,0.00227369,3197.9,3197.7,0.78168]
["bitfinex","ETHUSD",1641762059228,0.00341054,3198.1,3197.7,0.78168]
["bitfinex","ETHUSD",1641762059628,0.00284212,3198.0,3197.8,2.62898584]
["bitfinex","ETHUSD",1641762059830,0.00284212,3198.0,3197.9,1.98957105]
["bitfinex","ETHUSD",1641762060034,16.04647574,3198.6,3197.9,1.37817]
["bitfinex","ETHUSD",1641762060231,2.662125,3198.4,3198.0,0.04543187]
["bitfinex","ETHUSD",1641762060428,2.662125,3198.4,3197.9,2.07678787]
["bitfinex","ETHUSD",1641762060429,2.66724081,3198.4,3197.9,2.07678787]
["bitfinex","ETHUSD",1641762060635,2.66724081,3198.4,3197.9,0.07817]
["bitfinex","ETHUSD",1641762061029,2.66724081,3198.4,3197.9,1.64126]
["bitfinex","ETHUSD",1641762061329,2.66724081,3198.4,3197.8,1.28171724]
["bitfinex","ETHUSD",1641762061729,0.00511581,3198.4,3197.3,0.07817]
["bitfinex","ETHUSD",1641762062377,0.00511581,3198.4,3197.2,1.07817]
["bitfinex","ETHUSD",1641762062578,2.662125,3198.3,3197.2,1.07817]
["bitfinex","ETHUSD",1641762062778,2.662125,3198.3,3197.5,0.78175]
["bitfinex","ETHUSD",1641762062977,0.00397896,3198.2,3197.5,0.78175]
["bitfinex","ETHUSD",1641762063378,0.00341054,3198.1,3197.5,0.78175]
["bitfinex","ETHUSD",1641762063578,0.00341054,3198.1,3197.6,1.46537645]
["bitfinex","ETHUSD",1641762063777,1.23109043,3198.0,3197.6,1.46537645]
["bitfinex","ETHUSD",1641762064179,0.00227369,3197.9,3197.6,1.46537645]
["bitfinex","ETHUSD",1641762064578,0.00170527,3197.8,3197.6,1.46537645]
["bitfinex","ETHUSD",1641762064978,0.00113685,3197.7,3197.6,1.46537645]
["bitfinex","ETHUSD",1641762066526,2.61326185,3197.9,3197.5,0.78175]
["bitfinex","ETHUSD",1641762067226,1.22824831,3198.0,3197.5,0.78175]
["bitfinex","ETHUSD",1641762067626,0.00113684,3197.9,3197.5,0.78175]
["bitfinex","ETHUSD",1641762067827,0.00113684,3197.9,3197.5,2.27864413]
["bitfinex","ETHUSD",1641762068232,0.00113684,3197.9,3197.3,0.00113685]
["bitfinex","ETHUSD",1641762068430,2.7759075,3197.9,3197.3,0.00113685]
["bitfinex","ETHUSD",1641762068628,2.7759075,3197.9,3197.2,0.00284212]
["bitfinex","ETHUSD",1641762068828,2.7759075,3197.9,3196.1,2.3456]
["bitfinex","ETHUSD",1641762068829,8.27987,3197.8,3197.1,0.00341054]
["bitfinex","ETHUSD",1641762069030,1.83222731,3197.7,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762069229,1.83222731,3197.7,3196.4,1.40840239]
["bitfinex","ETHUSD",1641762069230,0.78209,3197.4,3196.4,1.40840239]
["bitfinex","ETHUSD",1641762069479,0.7820894,3197.0,3196.4,1.40101288]
["bitfinex","ETHUSD",1641762069682,0.7820894,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762069683,2.36685837,3196.9,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762069882,2.59723711,3197.2,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762070580,1.25611277,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762070784,2.42613873,3196.9,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762070979,2.51433737,3197.1,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762071581,0.8602445,3197.2,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762071879,3.11797562,3197.2,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762072077,0.3,3197.1,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762072977,2.63705466,3197.1,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762073240,1.1318144,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762073630,2.2138894,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762074028,1.4318144,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762076980,1.4318144,3197.0,3196.4,2.16940072]
["bitfinex","ETHUSD",1641762077378,0.00227369,3196.9,3196.4,2.16940072]
["bitfinex","ETHUSD",1641762077577,0.30227369,3196.9,3196.4,2.16940072]
["bitfinex","ETHUSD",1641762077778,0.00170527,3196.8,3196.4,2.16940072]
["bitfinex","ETHUSD",1641762078176,0.00113684,3196.7,3196.4,2.16940072]
["bitfinex","ETHUSD",1641762078583,0.00511581,3197.4,3196.7,0.04325576]
["bitfinex","ETHUSD",1641762078978,0.00454738,3197.3,3196.7,0.04325576]
["bitfinex","ETHUSD",1641762079377,0.00397896,3197.2,3196.7,0.04325576]
["bitfinex","ETHUSD",1641762079777,0.00341054,3197.1,3196.7,0.04325576]
["bitfinex","ETHUSD",1641762079977,0.00341054,3197.1,3197.0,0.78185]
["bitfinex","ETHUSD",1641762080180,0.00081712,3197.4,3197.1,1.27102602]
["bitfinex","ETHUSD",1641762080379,0.00081712,3197.4,3197.1,1.21563869]
["bitfinex","ETHUSD",1641762080578,0.00454738,3197.3,3197.1,1.21563869]
["bitfinex","ETHUSD",1641762081035,0.00081712,3197.4,3197.1,1.99740869]
["bitfinex","ETHUSD",1641762081036,0.00397896,3197.2,3197.1,1.99740869]
["bitfinex","ETHUSD",1641762081240,0.00397896,3197.2,3197.1,0.85995]
["bitfinex","ETHUSD",1641762081838,0.00397896,3197.2,3197.1,2.0880483]
["bitfinex","ETHUSD",1641762082036,0.00397896,3197.2,3197.1,2.0098683]
["bitfinex","ETHUSD",1641762085986,0.00397896,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762087191,2.66656816,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762091438,0.00397896,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762092082,2.66643047,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762092482,0.00397896,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762093081,2.66643047,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762094184,0.00397896,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762095085,2.66641755,3197.2,3197.1,0.41237647]
["bitfinex","ETHUSD",1641762095284,2.66641755,3197.2,3197.1,1.97594647]
["bitfinex","ETHUSD",1641762097833,0.00397896,3197.2,3197.1,1.97594647]
["bitfinex","ETHUSD",1641762099793,2.6664289,3197.2,3196.8,1.26400221]
["bitfinex","ETHUSD",1641762100290,0.00341054,3197.1,3197.0,1.56357]
["bitfinex","ETHUSD",1641762100694,2.66244948,3197.7,3197.0,1.56357]
["bitfinex","ETHUSD",1641762100894,2.96244948,3197.7,3197.0,1.56357]
["bitfinex","ETHUSD",1641762101091,0.00284211,3197.6,3197.0,1.56357]
["bitfinex","ETHUSD",1641762101491,0.00227369,3197.5,3197.0,1.56357]
["bitfinex","ETHUSD",1641762101892,0.00170527,3197.4,3197.0,1.56357]
["bitfinex","ETHUSD",1641762102296,0.00113684,3197.3,3197.0,1.56357]
["bitfinex","ETHUSD",1641762107081,0.00113684,3197.3,3197.1,0.08596359]
["bitfinex","ETHUSD",1641762107481,0.00113684,3197.3,3197.1,0.86782359]
["bitfinex","ETHUSD",1641762107884,0.00113684,3197.3,3197.1,0.78186]
["bitfinex","ETHUSD",1641762110833,0.00113684,3197.3,3196.8,1.56400221]
["bitfinex","ETHUSD",1641762111033,0.00113684,3197.3,3196.8,3.34595221]
["bitfinex","ETHUSD",1641762111337,0.00113684,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641762112138,0.78309954,3197.3,3196.9,0.78306685]
["bitfinex","ETHUSD",1641762112334,0.00113684,3197.3,3196.9,0.78306685]
["bitfinex","ETHUSD",1641762116293,0.7819851,3197.2,3196.9,0.00113685]
["bitfinex","ETHUSD",1641762116692,1.13282829,3197.3,3196.9,0.00113685]
["bitfinex","ETHUSD",1641762116893,0.3,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762117093,1.43282829,3197.3,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762117296,1.17017137,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762117491,0.7820535,3197.0,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762117692,1.17017137,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762117890,1.17098849,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762118540,0.78202,3197.1,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762118935,1.17098849,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762118936,0.3,3197.0,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762119136,1.17180561,3197.2,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762119336,1.17017137,3197.1,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762119637,1.47017137,3197.1,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762119839,0.7820399,3197.0,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762120038,0.3,3196.9,3196.7,0.0022737]
["bitfinex","ETHUSD",1641762120237,0.7820399,3197.0,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762120639,0.30113684,3196.9,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762121038,1.47326219,3197.1,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762121239,2.66284919,3196.8,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762121839,0.7820589,3196.9,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762122088,1.0820589,3196.9,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762122287,1.08319575,3196.9,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762122493,2.66284919,3196.8,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762123288,3.44493719,3196.8,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762123693,2.66284919,3196.8,3196.6,33.26055338]
["bitfinex","ETHUSD",1641762123888,2.66284919,3196.8,3196.5,1.51985926]
["bitfinex","ETHUSD",1641762124089,2.66284919,3196.7,3196.5,1.51985926]
["bitfinex","ETHUSD",1641762124291,2.96284919,3196.7,3196.5,1.51985926]
["bitfinex","ETHUSD",1641762124890,2.96284919,3196.7,3196.5,2.30188926]
["bitfinex","ETHUSD",1641762125095,2.66284919,3196.6,3196.5,2.30188926]
["bitfinex","ETHUSD",1641762125490,2.66284919,3196.6,3196.5,2.3030261]
["bitfinex","ETHUSD",1641762125942,2.66284919,3196.6,3196.5,1.5209961]
["bitfinex","ETHUSD",1641762126143,2.66284919,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641762126343,5.13212471,3196.6,3195.6,1.56434]
["bitfinex","ETHUSD",1641762126543,1.37821,3196.5,3195.6,1.56434]
["bitfinex","ETHUSD",1641762126742,2.46030461,3196.4,3195.7,0.00454739]
["bitfinex","ETHUSD",1641762126941,0.7822436,3196.2,3195.7,0.00454739]
["bitfinex","ETHUSD",1641762127141,2.30605304,3196.1,3195.7,0.00454739]
["bitfinex","ETHUSD",1641762127341,1.0822436,3196.2,3195.5,0.00568424]
["bitfinex","ETHUSD",1641762127942,1.22219487,3195.9,3195.5,0.00568424]
["bitfinex","ETHUSD",1641762128244,1.52219487,3195.9,3195.4,0.00543554]
["bitfinex","ETHUSD",1641762128945,2.66284919,3195.8,3195.5,1.11275869]
["bitfinex","ETHUSD",1641762129143,2.66284919,3195.8,3195.4,0.00543554]
["bitfinex","ETHUSD",1641762129348,2.66284919,3195.8,3195.6,0.0042987]
["bitfinex","ETHUSD",1641762129588,2.31746282,3195.7,3195.4,0.00543554]
["bitfinex","ETHUSD",1641762129788,2.31746282,3195.7,3195.2,0.00657239]
["bitfinex","ETHUSD",1641762129987,2.34482,3195.7,3195.1,0.00714081]
["bitfinex","ETHUSD",1641762130191,2.34482,3195.7,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762130192,1.40933899,3195.3,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762130401,2.54351798,3195.6,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762130589,1.23407999,3195.2,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762130787,1.15583999,3195.2,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762130986,1.45583999,3195.2,3194.4,0.01111978]
["bitfinex","ETHUSD",1641762131889,1.45583999,3195.2,3194.3,1.5765782]
["bitfinex","ETHUSD",1641762132087,1.45583999,3195.2,3194.7,1.32393017]
["bitfinex","ETHUSD",1641762132488,1.45583999,3195.2,3194.8,0.00884608]
["bitfinex","ETHUSD",1641762133251,0.3,3195.2,3194.6,0.78244]
["bitfinex","ETHUSD",1641762133442,0.3,3195.3,3194.6,0.78244]
["bitfinex","ETHUSD",1641762133640,8.835,3195.7,3194.7,0.00941451]
["bitfinex","ETHUSD",1641762134141,8.835,3195.7,3194.9,1.56457]
["bitfinex","ETHUSD",1641762134340,5.1353,3195.7,3195.6,1.24948329]
["bitfinex","ETHUSD",1641762134541,3.9457,3195.7,3195.6,1.24948329]
["bitfinex","ETHUSD",1641762134742,0.35461994,3196.1,3195.6,1.25378199]
["bitfinex","ETHUSD",1641762134943,0.27639994,3196.1,3195.6,1.25378199]
["bitfinex","ETHUSD",1641762135142,0.27639994,3196.1,3195.7,0.00373027]
["bitfinex","ETHUSD",1641762135547,0.07821,3196.0,3195.7,0.00373027]
["bitfinex","ETHUSD",1641762135744,2.74192553,3196.0,3195.7,0.00373027]
["bitfinex","ETHUSD",1641762135944,2.66371553,3196.0,3195.7,0.00373027]
["bitfinex","ETHUSD",1641762136342,2.66371553,3196.0,3195.6,1.20321356]
["bitfinex","ETHUSD",1641762136544,2.66485238,3195.9,3195.6,1.20321356]
["bitfinex","ETHUSD",1641762136745,2.96485238,3195.9,3195.6,1.20321356]
["bitfinex","ETHUSD",1641762137992,0.30113685,3195.9,3195.6,1.20321356]
["bitfinex","ETHUSD",1641762138793,0.30113685,3195.9,3195.7,0.04116264]
["bitfinex","ETHUSD",1641762140192,0.30113685,3195.9,3195.6,1.20321356]
["bitfinex","ETHUSD",1641762140392,0.30113685,3195.9,3195.2,0.78229]
["bitfinex","ETHUSD",1641762140597,0.30113685,3195.9,3195.7,1.18541874]
["bitfinex","ETHUSD",1641762141260,0.00113685,3195.9,3195.7,1.18541874]
["bitfinex","ETHUSD",1641762141659,0.00113685,3195.9,3195.8,2.05777406]
["bitfinex","ETHUSD",1641762142367,0.00113685,3195.9,3195.8,2.83993406]
["bitfinex","ETHUSD",1641762142557,0.00113685,3195.9,3195.8,4.13993406]
["bitfinex","ETHUSD",1641762147202,0.07705685,3196.4,3196.1,0.78209]
["bitfinex","ETHUSD",1641762147402,0.07705685,3196.4,3196.2,2.0162866]
["bitfinex","ETHUSD",1641762147603,0.00227369,3196.3,3196.2,2.0162866]
["bitfinex","ETHUSD",1641762147806,0.00227369,3196.3,3196.2,1.97956534]
["bitfinex","ETHUSD",1641762148003,0.00341054,3196.5,3196.1,0.78209]
["bitfinex","ETHUSD",1641762148447,0.00284211,3196.4,3196.1,0.78209]
["bitfinex","ETHUSD",1641762148647,0.00284211,3196.4,3196.2,1.20139429]
["bitfinex","ETHUSD",1641762148850,0.00341054,3196.5,3196.2,3.22710515]
["bitfinex","ETHUSD",1641762149046,0.00341054,3196.5,3196.2,1.20139429]
["bitfinex","ETHUSD",1641762149247,0.00284211,3196.4,3196.2,3.19122565]
["bitfinex","ETHUSD",1641762149447,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762149746,0.00341054,3196.5,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762150148,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762150547,0.00341054,3196.5,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762150947,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762151352,0.00341054,3196.5,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762151748,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762152195,0.00341054,3196.5,3196.2,3.19811438]
["bitfinex","ETHUSD",1641762152396,0.00341054,3196.5,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762152595,0.00081712,3196.6,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762152596,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762152994,2.96673036,3196.5,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762153395,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762153997,2.66616193,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762154695,0.00284211,3196.4,3196.2,1.20057717]
["bitfinex","ETHUSD",1641762156938,0.00284211,3196.4,3196.2,1.98266717]
["bitfinex","ETHUSD",1641762158344,0.00284211,3196.4,3196.3,1.39256321]
["bitfinex","ETHUSD",1641762158944,0.00284211,3196.4,3196.3,2.95652321]
["bitfinex","ETHUSD",1641762159148,0.00284211,3196.4,3196.3,9.8640127]
["bitfinex","ETHUSD",1641762159347,0.00284211,3196.4,3196.3,10.8640127]
["bitfinex","ETHUSD",1641762159596,0.00081712,3196.6,3196.3,10.8640127]
["bitfinex","ETHUSD",1641762159597,0.00081712,3196.6,3196.4,6.9]
["bitfinex","ETHUSD",1641762159792,0.00081712,3196.6,3196.5,3.17121394]
["bitfinex","ETHUSD",1641762160291,0.00195397,3196.6,3196.5,4.17121394]
["bitfinex","ETHUSD",1641762160692,0.00195397,3196.6,3196.5,2.23176]
["bitfinex","ETHUSD",1641762161491,2.1e-07,3196.9,3196.5,2.23176]
["bitfinex","ETHUSD",1641762161697,2.1e-07,3196.9,3196.6,1.0]
["bitfinex","ETHUSD",1641762161892,2.1e-07,3196.9,3196.7,2.23751736]
["bitfinex","ETHUSD",1641762161893,0.00113685,3196.8,3196.7,2.23751736]
["bitfinex","ETHUSD",1641762163345,0.00081712,3197.1,3196.7,2.23751736]
["bitfinex","ETHUSD",1641762163741,0.00113684,3197.0,3196.7,2.23751736]
["bitfinex","ETHUSD",1641762165642,0.00113684,3197.0,3196.9,31.15251371]
["bitfinex","ETHUSD",1641762165843,0.00113684,3197.0,3196.9,31.93440371]
["bitfinex","ETHUSD",1641762166044,0.00113684,3197.0,3196.9,31.15251371]
["bitfinex","ETHUSD",1641762166746,0.07931684,3197.0,3195.6,0.45]
["bitfinex","ETHUSD",1641762167195,0.00113684,3197.0,3196.0,0.00454739]
["bitfinex","ETHUSD",1641762167396,0.3,3196.6,3196.0,0.00454739]
["bitfinex","ETHUSD",1641762167797,1.16204998,3196.4,3196.1,2.70847426]
["bitfinex","ETHUSD",1641762168196,3.74476966,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762168397,2.66267906,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762168798,2.96267906,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762168999,2.66267906,3196.5,3195.8,0.78216]
["bitfinex","ETHUSD",1641762169198,2.66267906,3196.8,3195.8,0.78216]
["bitfinex","ETHUSD",1641762169402,1.20997727,3196.7,3195.9,0.00511581]
["bitfinex","ETHUSD",1641762169604,1.49331327,3196.7,3195.9,0.00511581]
["bitfinex","ETHUSD",1641762169800,1.49331327,3196.7,3195.8,0.00568424]
["bitfinex","ETHUSD",1641762170200,1.49331327,3196.7,3195.9,0.78213]
["bitfinex","ETHUSD",1641762170401,1.49331327,3196.7,3195.9,0.78131288]
["bitfinex","ETHUSD",1641762170601,2.66267906,3196.6,3196.0,0.00454739]
["bitfinex","ETHUSD",1641762171441,2.59875206,3196.6,3196.0,0.00454739]
["bitfinex","ETHUSD",1641762171843,2.59875206,3196.6,3196.1,1.53787632]
["bitfinex","ETHUSD",1641762171844,3.38092446,3196.6,3196.1,1.53787632]
["bitfinex","ETHUSD",1641762172041,0.3,3196.5,3196.1,1.53787632]
["bitfinex","ETHUSD",1641762172246,0.3,3196.5,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762172443,0.0782,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762173043,2.39728905,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762173243,0.0782,3196.9,3196.2,0.00341054]
["bitfinex","ETHUSD",1641762173445,0.0782,3196.9,3196.6,1.15716867]
["bitfinex","ETHUSD",1641762173845,0.0782,3196.9,3196.2,0.78547054]
["bitfinex","ETHUSD",1641762174244,0.0782,3196.9,3196.3,0.00284212]
["bitfinex","ETHUSD",1641762174498,0.0782,3196.9,3196.2,0.78206]
["bitfinex","ETHUSD",1641762174691,0.00284212,3196.8,3196.2,0.78206]
["bitfinex","ETHUSD",1641762174898,0.00284212,3196.8,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762175090,0.00227369,3196.7,3196.5,0.07850944]
["bitfinex","ETHUSD",1641762175490,0.00170527,3196.6,3196.4,39.69649088]
["bitfinex","ETHUSD",1641762175998,0.00113685,3196.5,3196.4,39.69649088]
["bitfinex","ETHUSD",1641762176592,0.00113685,3196.5,3196.4,41.14451495]
["bitfinex","ETHUSD",1641762177795,0.00113685,3196.5,3196.4,42.70841495]
["bitfinex","ETHUSD",1641762178350,5.89575958,3197.2,3196.4,42.70841495]
["bitfinex","ETHUSD",1641762178848,0.00284211,3197.0,3196.9,1.21554389]
["bitfinex","ETHUSD",1641762179955,2.95284211,3197.0,3196.6,0.78198]
["bitfinex","ETHUSD",1641762180150,2.95284211,3197.0,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762180151,3.25284211,3197.0,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762180352,0.00227369,3196.9,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762180648,0.00170527,3196.8,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762181051,0.00113684,3196.7,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762181648,0.78324984,3196.7,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762181848,1.08324984,3196.7,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762183890,1.5644167,3196.6,3196.4,38.61247937]
["bitfinex","ETHUSD",1641762184090,2.3465815,3196.6,3195.8,1.56417]
["bitfinex","ETHUSD",1641762184290,0.7821648,3196.6,3195.8,1.56417]
["bitfinex","ETHUSD",1641762184491,0.3,3196.5,3195.9,0.00341054]
["bitfinex","ETHUSD",1641762185096,0.3782,3196.6,3196.1,1.53728019]
["bitfinex","ETHUSD",1641762185492,1.1603656,3196.6,3196.2,0.00170527]
["bitfinex","ETHUSD",1641762185738,0.3,3196.5,3196.2,0.00170527]
["bitfinex","ETHUSD",1641762186339,0.3,3196.5,3196.2,0.78378527]
["bitfinex","ETHUSD",1641762186639,0.0782,3196.6,3196.3,0.00113685]
["bitfinex","ETHUSD",1641762186839,1.47130821,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1641762187438,1.47130821,3196.7,3196.3,1.42316565]
["bitfinex","ETHUSD",1641762187643,0.30113684,3196.7,3196.3,2.20521565]
["bitfinex","ETHUSD",1641762188439,0.30113684,3196.7,3196.3,1.42316565]
["bitfinex","ETHUSD",1641762188838,0.30113684,3196.7,3196.3,2.20522565]
["bitfinex","ETHUSD",1641762189038,0.00113684,3196.7,3196.3,2.20522565]
["bitfinex","ETHUSD",1641762190700,0.00113684,3196.7,3196.2,0.00170527]
["bitfinex","ETHUSD",1641762190899,0.00113684,3196.7,3196.2,0.78378527]
["bitfinex","ETHUSD",1641762191299,0.00113684,3196.7,3196.3,0.00113685]
["bitfinex","ETHUSD",1641762191500,0.00113684,3196.7,3196.3,0.00031973]
["bitfinex","ETHUSD",1641762191701,0.00138554,3196.6,3196.3,0.00031973]
["bitfinex","ETHUSD",1641762191903,0.00138554,3196.6,3196.2,0.00088815]
["bitfinex","ETHUSD",1641762192200,0.00081712,3196.5,3196.2,0.00088815]
["bitfinex","ETHUSD",1641762192401,0.00081712,3196.5,3196.3,0.78205]
["bitfinex","ETHUSD",1641762192599,0.00195396,3196.7,3196.3,0.78205]
["bitfinex","ETHUSD",1641762193000,0.00138554,3196.6,3196.3,0.78205]
["bitfinex","ETHUSD",1641762193439,0.00081712,3196.5,3196.3,0.78205]
["bitfinex","ETHUSD",1641762193846,0.00195396,3196.7,3196.3,0.78205]
["bitfinex","ETHUSD",1641762194042,0.00195396,3196.7,3196.3,0.86025]
["bitfinex","ETHUSD",1641762194242,0.00138554,3196.6,3196.3,0.86025]
["bitfinex","ETHUSD",1641762194643,0.00081712,3196.5,3196.3,0.86025]
["bitfinex","ETHUSD",1641762195043,3.83322724,3196.8,3196.3,1.16025]
["bitfinex","ETHUSD",1641762195044,0.00195396,3196.7,3196.3,1.16025]
["bitfinex","ETHUSD",1641762195245,0.00195396,3196.7,3196.6,1.00777026]
["bitfinex","ETHUSD",1641762195451,1.17017137,3196.9,3196.6,1.00777026]
["bitfinex","ETHUSD",1641762195646,1.17017137,3196.9,3196.7,1.55366837]
["bitfinex","ETHUSD",1641762195846,0.00252239,3196.8,3196.7,1.55366837]
["bitfinex","ETHUSD",1641762196144,0.00252239,3196.8,3196.7,3.78561837]
["bitfinex","ETHUSD",1641762196343,0.00252239,3196.8,3196.7,2.78561837]
["bitfinex","ETHUSD",1641762196545,0.00252239,3196.8,3196.7,3.78561837]
["bitfinex","ETHUSD",1641762196745,0.00252239,3196.8,3196.7,9.98561837]
["bitfinex","ETHUSD",1641762197589,0.00126276,3197.3,3196.8,8.6]
["bitfinex","ETHUSD",1641762197791,0.00126276,3197.3,3197.0,1.5633507]
["bitfinex","ETHUSD",1641762197995,0.00227369,3197.2,3197.1,2.45264188]
["bitfinex","ETHUSD",1641762198191,2.66532956,3197.2,3197.1,2.53083188]
["bitfinex","ETHUSD",1641762198391,1.17017137,3197.7,3197.2,8.65122988]
["bitfinex","ETHUSD",1641762198592,1.17017137,3197.7,3197.3,3.71354627]
["bitfinex","ETHUSD",1641762198791,0.00227369,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1641762198992,0.00227369,3197.6,3197.5,3.62817]
["bitfinex","ETHUSD",1641762199194,1.17017137,3198.1,3197.7,0.7815417]
["bitfinex","ETHUSD",1641762199393,1.17017137,3198.1,3197.5,3.65518627]
["bitfinex","ETHUSD",1641762199692,0.00397896,3197.9,3197.7,0.3]
["bitfinex","ETHUSD",1641762200093,1.5660101,3198.3,3197.7,0.3]
["bitfinex","ETHUSD",1641762200094,0.00341054,3197.8,3197.7,4.41825131]
["bitfinex","ETHUSD",1641762200293,0.00341054,3197.8,3197.7,2.07362621]
["bitfinex","ETHUSD",1641762200497,0.00341054,3197.8,3197.7,3.07362621]
["bitfinex","ETHUSD",1641762201249,0.00341054,3197.8,3197.7,3.28980739]
["bitfinex","ETHUSD",1641762202442,0.00341054,3197.8,3197.7,2.28980739]
["bitfinex","ETHUSD",1641762204140,0.00341054,3197.8,3197.7,3.28980739]
["bitfinex","ETHUSD",1641762207591,0.00341054,3197.8,3197.7,2.19638862]
["bitfinex","ETHUSD",1641762209046,0.00341054,3197.8,3197.7,3.60787416]
["bitfinex","ETHUSD",1641762209649,0.00341054,3197.8,3197.7,4.90787416]
["bitfinex","ETHUSD",1641762210248,0.00341054,3197.8,3197.7,4.90685416]
["bitfinex","ETHUSD",1641762212691,0.00341054,3197.8,3197.7,2.19638862]
["bitfinex","ETHUSD",1641762214795,0.00341054,3197.8,3197.7,3.61286265]
["bitfinex","ETHUSD",1641762215396,1.17017137,3198.5,3197.8,37.6152318]
["bitfinex","ETHUSD",1641762215597,1.47017137,3198.5,3197.9,0.04477697]
["bitfinex","ETHUSD",1641762215841,1.47415034,3198.5,3197.9,0.04477697]
["bitfinex","ETHUSD",1641762216141,1.47415034,3198.5,3197.9,0.82643697]
["bitfinex","ETHUSD",1641762216345,1.08567707,3198.5,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762216742,0.78567707,3198.5,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762216942,0.3,3198.4,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762217342,0.00284212,3198.3,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762217743,0.00227369,3198.2,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762218442,2.85227369,3198.2,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762219244,5.51447133,3198.2,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762219506,2.66447133,3198.2,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762220290,0.00227369,3198.2,3198.1,1.47039764]
["bitfinex","ETHUSD",1641762220492,0.00227369,3198.2,3197.9,1.4306569]
["bitfinex","ETHUSD",1641762220894,0.00170527,3198.1,3197.9,1.4306569]
["bitfinex","ETHUSD",1641762221294,0.00113685,3198.0,3197.9,1.4306569]
["bitfinex","ETHUSD",1641762222694,0.00113685,3198.0,3197.6,0.78172]
["bitfinex","ETHUSD",1641762223642,0.00113685,3198.0,3197.7,1.50667804]
["bitfinex","ETHUSD",1641762223843,0.00113685,3198.0,3197.8,0.78168]
["bitfinex","ETHUSD",1641762226649,0.00113685,3198.0,3197.8,2.08168]
["bitfinex","ETHUSD",1641762228097,0.00113685,3198.0,3197.9,0.07817]
["bitfinex","ETHUSD",1641762229995,0.00113685,3198.0,3197.8,1.8632205]
["bitfinex","ETHUSD",1641762231440,0.00113685,3198.0,3197.8,1.08168]
["bitfinex","ETHUSD",1641762237997,0.00113685,3198.0,3197.8,1.8632356]
["bitfinex","ETHUSD",1641762239856,0.00113685,3198.0,3197.8,1.08168]
["bitfinex","ETHUSD",1641762242697,0.02613685,3198.0,3197.8,1.08168]
["bitfinex","ETHUSD",1641762243296,2.66219764,3197.9,3197.8,1.08168]
["bitfinex","ETHUSD",1641762245744,2.66219764,3197.9,3197.8,3.03859976]
["bitfinex","ETHUSD",1641762245947,0.02613685,3198.0,3197.8,3.03859976]
["bitfinex","ETHUSD",1641762245948,0.02613685,3198.0,3197.9,11.15]
["bitfinex","ETHUSD",1641762246149,1.17017137,3198.2,3198.0,8.25]
["bitfinex","ETHUSD",1641762246344,1.17017137,3198.2,3198.1,13.07405648]
["bitfinex","ETHUSD",1641762246545,1.17017137,3198.2,3198.1,6.29245418]
["bitfinex","ETHUSD",1641762246747,0.00126276,3198.5,3198.2,4.1]
["bitfinex","ETHUSD",1641762246948,0.00126276,3198.5,3198.3,0.7813343]
["bitfinex","ETHUSD",1641762247145,0.00126276,3198.5,3198.4,1.49868722]
["bitfinex","ETHUSD",1641762247346,0.00126276,3198.5,3198.4,2.28002722]
["bitfinex","ETHUSD",1641762247545,0.00296804,3198.5,3198.4,2.28002722]
["bitfinex","ETHUSD",1641762248144,0.00170528,3198.5,3198.4,2.28002722]
["bitfinex","ETHUSD",1641762248345,0.00170528,3198.5,3198.4,4.46610014]
["bitfinex","ETHUSD",1641762248544,6.11170528,3198.5,3198.4,5.46610014]
["bitfinex","ETHUSD",1641762248746,0.00126276,3198.7,3198.5,7.7]
["bitfinex","ETHUSD",1641762248950,0.00126276,3198.7,3198.6,21.7661045]
["bitfinex","ETHUSD",1641762249247,0.0023996,3198.7,3198.6,20.80118]
["bitfinex","ETHUSD",1641762249500,0.00126276,3199.0,3198.7,18.27]
["bitfinex","ETHUSD",1641762249795,0.00126276,3199.0,3198.8,1.57080822]
["bitfinex","ETHUSD",1641762249796,0.00113685,3198.9,3198.8,1.57080822]
["bitfinex","ETHUSD",1641762249994,0.00113685,3198.9,3198.8,1.94895822]
["bitfinex","ETHUSD",1641762250395,0.00113685,3198.9,3198.8,3.51136042]
["bitfinex","ETHUSD",1641762250597,0.00113685,3198.9,3198.8,4.51136042]
["bitfinex","ETHUSD",1641762250995,0.00113685,3198.9,3198.8,6.56950973]
["bitfinex","ETHUSD",1641762251594,0.00113685,3198.9,3198.8,6.49135973]
["bitfinex","ETHUSD",1641762252595,0.00113685,3198.9,3198.8,6.79135973]
["bitfinex","ETHUSD",1641762253950,5.31615335,3199.8,3199.6,1.1673064]
["bitfinex","ETHUSD",1641762253951,5.31615296,3199.8,3199.6,1.1673064]
["bitfinex","ETHUSD",1641762254248,5.31615296,3199.8,3199.7,0.7812]
["bitfinex","ETHUSD",1641762254647,5.32126877,3199.8,3199.7,0.7812]
["bitfinex","ETHUSD",1641762254847,5.2,3199.7,3199.5,0.97383198]
["bitfinex","ETHUSD",1641762255047,5.2,3199.7,3199.5,2.45352991]
["bitfinex","ETHUSD",1641762255248,4.50397896,3199.6,3199.5,2.45352991]
["bitfinex","ETHUSD",1641762255848,0.00397896,3199.6,3199.5,2.45352991]
["bitfinex","ETHUSD",1641762256050,2.85397896,3199.6,3199.5,2.45352991]
["bitfinex","ETHUSD",1641762256249,2.85397896,3199.6,3199.5,2.75352991]
["bitfinex","ETHUSD",1641762256450,3.98386381,3199.8,3199.5,2.75352991]
["bitfinex","ETHUSD",1641762256650,78.02867017,3199.9,3199.6,0.78119]
["bitfinex","ETHUSD",1641762257094,0.00113685,3199.8,3199.6,1.78119]
["bitfinex","ETHUSD",1641762258694,0.00113685,3199.8,3199.6,0.78119]
["bitfinex","ETHUSD",1641762261642,0.00113685,3199.8,3199.6,1.0]
["bitfinex","ETHUSD",1641762261848,0.00113685,3199.8,3199.5,1.77969793]
["bitfinex","ETHUSD",1641762262944,0.00113685,3199.8,3199.5,0.3]
["bitfinex","ETHUSD",1641762263545,0.00113685,3199.8,3199.0,0.45]
["bitfinex","ETHUSD",1641762263943,0.00113685,3199.8,3199.1,0.00284211]
["bitfinex","ETHUSD",1641762264144,1.18954891,3199.4,3199.2,1.41155141]
["bitfinex","ETHUSD",1641762264600,1.18954891,3199.4,3199.3,0.00170527]
["bitfinex","ETHUSD",1641762265404,0.45,3199.0,3198.3,8.2531069]
["bitfinex","ETHUSD",1641762265606,0.45,3199.0,3197.0,1.14664205]
["bitfinex","ETHUSD",1641762265607,0.45,3199.0,3197.7,0.45]
["bitfinex","ETHUSD",1641762265802,0.75,3199.0,3197.7,0.45]
["bitfinex","ETHUSD",1641762266007,1.40698937,3198.3,3197.8,1.40610559]
["bitfinex","ETHUSD",1641762266203,0.7815496,3198.2,3197.8,1.40610559]
["bitfinex","ETHUSD",1641762266404,0.7815496,3198.2,3197.9,0.00795793]
["bitfinex","ETHUSD",1641762266605,1.40698937,3198.3,3197.9,0.00795793]
["bitfinex","ETHUSD",1641762268246,1.40698937,3198.3,3197.9,0.78946793]
["bitfinex","ETHUSD",1641762268652,1.40698937,3198.3,3198.0,0.0073895]
["bitfinex","ETHUSD",1641762269251,1.40698937,3198.3,3197.9,0.78957793]
["bitfinex","ETHUSD",1641762269451,1.40698937,3198.3,3197.9,0.00795793]
["bitfinex","ETHUSD",1641762269652,1.14223856,3198.2,3198.0,0.0073895]
["bitfinex","ETHUSD",1641762270052,1.14223856,3198.2,3197.5,0.01023162]
["bitfinex","ETHUSD",1641762270452,1.44223856,3198.2,3197.5,0.01023162]
["bitfinex","ETHUSD",1641762270854,2.66079869,3198.1,3197.2,0.01193689]
["bitfinex","ETHUSD",1641762271055,1.45389108,3197.4,3197.1,0.01250531]
["bitfinex","ETHUSD",1641762271261,1.35629859,3197.3,3197.1,0.01250531]
["bitfinex","ETHUSD",1641762271857,4.8877,3197.9,3197.2,0.78189]
["bitfinex","ETHUSD",1641762272101,3.9984,3197.9,3197.2,0.78189]
["bitfinex","ETHUSD",1641762272399,3.9984,3197.9,3197.3,0.01136847]
["bitfinex","ETHUSD",1641762272601,2.66079869,3197.8,3197.3,0.01136847]
["bitfinex","ETHUSD",1641762272898,1.04918336,3197.6,3197.2,1.12178176]
["bitfinex","ETHUSD",1641762273398,1.04918336,3197.6,3197.3,0.01136847]
["bitfinex","ETHUSD",1641762273803,1.04918336,3197.6,3197.5,0.78182]
["bitfinex","ETHUSD",1641762274000,1.04918336,3197.6,3197.5,1.08182]
["bitfinex","ETHUSD",1641762274199,1.04918336,3197.6,3197.5,1.09205162]
["bitfinex","ETHUSD",1641762276044,3.9984,3197.9,3197.5,1.09205162]
["bitfinex","ETHUSD",1641762276247,0.3,3197.9,3197.5,1.09205162]
["bitfinex","ETHUSD",1641762276450,0.3,3198.1,3197.7,0.78172]
["bitfinex","ETHUSD",1641762276647,4.6627,3198.2,3197.6,0.0096632]
["bitfinex","ETHUSD",1641762276853,4.6627,3198.2,3197.6,2.18718808]
["bitfinex","ETHUSD",1641762277045,4.6627,3198.2,3197.6,0.0096632]
["bitfinex","ETHUSD",1641762277245,5.94251882,3198.2,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762277445,5.94251882,3198.2,3197.7,2.00445866]
["bitfinex","ETHUSD",1641762277647,1.27981882,3198.2,3197.8,0.7816075]
["bitfinex","ETHUSD",1641762277847,1.27981882,3198.2,3197.9,0.78166]
["bitfinex","ETHUSD",1641762278046,3.868,3198.4,3197.9,0.78961793]
["bitfinex","ETHUSD",1641762278247,0.27639994,3198.5,3198.1,1.42892025]
["bitfinex","ETHUSD",1641762278649,0.27639994,3198.5,3198.2,0.30625266]
["bitfinex","ETHUSD",1641762279053,0.27639994,3198.5,3198.3,0.00568423]
["bitfinex","ETHUSD",1641762279257,0.13819997,3198.5,3198.3,0.00568423]
["bitfinex","ETHUSD",1641762279513,2.66055663,3198.4,3198.1,3.75525614]
["bitfinex","ETHUSD",1641762280009,2.66055663,3198.4,3198.1,2.3790165]
["bitfinex","ETHUSD",1641762280208,0.00170527,3198.6,3198.3,0.78153]
["bitfinex","ETHUSD",1641762280607,0.00113685,3198.5,3198.3,0.78153]
["bitfinex","ETHUSD",1641762280809,0.00113685,3198.5,3198.4,2.01222416]
["bitfinex","ETHUSD",1641762281010,2.66210504,3198.6,3198.4,5.02501416]
["bitfinex","ETHUSD",1641762281208,0.00113685,3198.5,3198.4,3.31279]
["bitfinex","ETHUSD",1641762281409,0.00113685,3198.5,3198.4,5.46230725]
["bitfinex","ETHUSD",1641762282810,0.00113685,3198.5,3198.4,2.31279]
["bitfinex","ETHUSD",1641762283020,0.00113685,3198.5,3198.4,3.31279]
["bitfinex","ETHUSD",1641762283245,0.00113685,3198.5,3198.4,2.31279]
["bitfinex","ETHUSD",1641762284446,0.00113685,3198.5,3198.4,4.34966529]
["bitfinex","ETHUSD",1641762284645,0.00113685,3198.5,3198.4,2.31279]
["bitfinex","ETHUSD",1641762284845,0.00113685,3198.5,3198.4,4.33373028]
["bitfinex","ETHUSD",1641762285047,0.00113685,3198.5,3198.4,5.33373028]
["bitfinex","ETHUSD",1641762285346,0.45,3199.0,3198.4,5.33373028]
["bitfinex","ETHUSD",1641762285546,0.45,3199.0,3198.6,1.56263]
["bitfinex","ETHUSD",1641762285747,2.6624345,3198.9,3198.7,2.11774458]
["bitfinex","ETHUSD",1641762285946,2.6624345,3198.9,3198.7,20.38774458]
["bitfinex","ETHUSD",1641762286148,0.45,3199.0,3198.9,4.7]
["bitfinex","ETHUSD",1641762286346,0.45,3199.0,3198.9,9.76135259]
["bitfinex","ETHUSD",1641762286546,8.95059169,3199.6,3199.0,3.75]
["bitfinex","ETHUSD",1641762286547,3.99069653,3199.6,3199.0,3.75]
["bitfinex","ETHUSD",1641762286745,3.99069653,3199.6,3199.1,0.45]
["bitfinex","ETHUSD",1641762287007,0.00341054,3199.5,3199.2,0.45]
["bitfinex","ETHUSD",1641762287196,0.00341054,3199.5,3199.3,0.78116]
["bitfinex","ETHUSD",1641762287397,0.00284212,3199.4,3199.3,4.17229457]
["bitfinex","ETHUSD",1641762287597,0.00284212,3199.4,3199.3,5.47229457]
["bitfinex","ETHUSD",1641762288194,0.00284212,3199.4,3199.3,6.84498835]
["bitfinex","ETHUSD",1641762288895,0.00284212,3199.4,3199.3,4.79688706]
["bitfinex","ETHUSD",1641762289499,0.00284212,3199.4,3199.3,5.26237893]
["bitfinex","ETHUSD",1641762290298,0.00284212,3199.4,3199.3,3.20115661]
["bitfinex","ETHUSD",1641762290945,0.00284212,3199.4,3199.3,3.98231661]
["bitfinex","ETHUSD",1641762291144,0.00284212,3199.4,3199.3,6.31372203]
["bitfinex","ETHUSD",1641762292149,0.00284212,3199.4,3199.3,4.28231661]
["bitfinex","ETHUSD",1641762292844,0.00284212,3199.4,3199.3,4.73231661]
["bitfinex","ETHUSD",1641762295198,0.00284212,3199.4,3199.3,3.90385378]
["bitfinex","ETHUSD",1641762297305,0.00284212,3199.4,3199.3,1.53116]
["bitfinex","ETHUSD",1641762297499,3.70284212,3199.4,3199.3,2.08116]
["bitfinex","ETHUSD",1641762298100,3.70284212,3199.4,3199.3,1.08116]
["bitfinex","ETHUSD",1641762298646,6.45284212,3199.4,3199.3,1.08116]
["bitfinex","ETHUSD",1641762299046,6.45284212,3199.4,3199.3,0.78116]
["bitfinex","ETHUSD",1641762299248,3.70284212,3199.4,3199.3,0.78116]
["bitfinex","ETHUSD",1641762299449,0.00284212,3199.4,3199.3,0.78116]
["bitfinex","ETHUSD",1641762300252,0.00284212,3199.4,3199.2,1.0814937]
["bitfinex","ETHUSD",1641762300451,0.00284212,3199.4,3199.2,1.73546754]
["bitfinex","ETHUSD",1641762300748,0.00227369,3199.3,3199.2,1.73546754]
["bitfinex","ETHUSD",1641762302196,0.00227369,3199.3,3199.2,3.03546754]
["bitfinex","ETHUSD",1641762302403,0.00227369,3199.3,3199.2,2.03546754]
["bitfinex","ETHUSD",1641762302601,0.00227369,3199.3,3199.2,3.03546754]
["bitfinex","ETHUSD",1641762303199,1.04643096,3199.7,3199.2,3.03546754]
["bitfinex","ETHUSD",1641762303397,1.04643096,3199.7,3199.4,0.78124]
["bitfinex","ETHUSD",1641762303597,0.00170527,3199.6,3199.4,0.78124]
["bitfinex","ETHUSD",1641762303797,0.00170527,3199.6,3199.4,1.08124]
["bitfinex","ETHUSD",1641762303998,0.00113685,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762304402,0.00284212,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762306447,3.35284212,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762308248,0.00284212,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762309512,5.05284212,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762310499,8.65284212,3199.5,3199.4,1.08124]
["bitfinex","ETHUSD",1641762310700,8.65284212,3199.5,3199.4,0.3]
["bitfinex","ETHUSD",1641762311100,8.65284212,3199.5,3199.0,0.78143]
["bitfinex","ETHUSD",1641762311300,8.65284212,3199.5,3199.0,1.08143]
["bitfinex","ETHUSD",1641762311499,6.27671665,3199.2,3199.1,0.00113684]
["bitfinex","ETHUSD",1641762312099,6.27671665,3199.2,3198.9,0.00227369]
["bitfinex","ETHUSD",1641762312301,1.09907541,3199.1,3198.9,1.56272]
["bitfinex","ETHUSD",1641762312500,1.09907541,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641762312703,3.41304774,3199.1,3199.0,0.00170527]
["bitfinex","ETHUSD",1641762313345,1.3648832,3198.4,3198.3,1.56304]
["bitfinex","ETHUSD",1641762314146,1.06292528,3198.4,3198.3,1.86304]
["bitfinex","ETHUSD",1641762315746,3.41087619,3198.4,3198.3,1.56304]
["bitfinex","ETHUSD",1641762315948,3.41087619,3198.4,3197.4,3.2641]
["bitfinex","ETHUSD",1641762316147,3.41087619,3198.4,3197.2,0.45]
["bitfinex","ETHUSD",1641762316347,3.41087619,3198.4,3197.6,0.0096632]
["bitfinex","ETHUSD",1641762316748,2.66066274,3198.3,3197.6,1.5730332]
["bitfinex","ETHUSD",1641762317009,2.64350471,3198.2,3197.6,1.5730332]
["bitfinex","ETHUSD",1641762317197,2.64350471,3198.2,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762317699,3.42530381,3198.2,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762319803,2.66077106,3198.1,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762320000,2.31813329,3198.0,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762320402,2.52318866,3197.9,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762320608,10.29644613,3197.8,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762320864,10.67461613,3197.8,3197.7,0.00909477]
["bitfinex","ETHUSD",1641762321064,10.67461613,3197.8,3197.1,0.01250531]
["bitfinex","ETHUSD",1641762321262,8.16359997,3197.7,3197.1,0.01250531]
["bitfinex","ETHUSD",1641762321464,2.90603482,3197.6,3197.1,0.01250531]
["bitfinex","ETHUSD",1641762321665,12.15,3197.4,3195.6,0.45]
["bitfinex","ETHUSD",1641762321864,12.15,3197.4,3195.2,0.45]
["bitfinex","ETHUSD",1641762321865,3.63371072,3197.3,3195.2,0.45]
["bitfinex","ETHUSD",1641762322062,1.0,3197.2,3195.7,0.00795793]
["bitfinex","ETHUSD",1641762322262,3.33417565,3197.1,3195.7,0.00795793]
["bitfinex","ETHUSD",1641762322661,1.0,3197.0,3195.8,0.7822]
["bitfinex","ETHUSD",1641762322864,1.32893144,3196.0,3195.8,0.7822]
["bitfinex","ETHUSD",1641762323064,1.21073993,3196.2,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762323266,1.51073993,3196.2,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762323563,1.21073993,3196.2,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762323763,1.51073993,3196.2,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762323965,1.21073993,3196.2,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762324515,1.37369089,3196.0,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762326503,1.67369089,3196.0,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762327110,1.67369089,3196.0,3195.8,0.00738951]
["bitfinex","ETHUSD",1641762327111,0.3,3196.0,3195.8,0.00738951]
["bitfinex","ETHUSD",1641762327505,1.51073993,3196.2,3195.8,0.00738951]
["bitfinex","ETHUSD",1641762327705,0.07821,3196.5,3195.8,0.78957951]
["bitfinex","ETHUSD",1641762327905,0.3,3196.5,3195.8,0.78957951]
["bitfinex","ETHUSD",1641762328106,4.6113,3196.6,3195.9,0.00682108]
["bitfinex","ETHUSD",1641762328364,4.6113,3196.6,3195.9,2.72582328]
["bitfinex","ETHUSD",1641762328568,0.13819997,3196.8,3196.0,1.0]
["bitfinex","ETHUSD",1641762328764,1.45589706,3196.7,3196.1,1.34472827]
["bitfinex","ETHUSD",1641762329066,1.45589706,3196.7,3196.2,0.00511581]
["bitfinex","ETHUSD",1641762329363,1.75589706,3196.7,3196.2,0.00511581]
["bitfinex","ETHUSD",1641762329969,1.19413656,3196.4,3196.0,0.00625266]
["bitfinex","ETHUSD",1641762330767,1.19413656,3196.4,3196.2,0.78209]
["bitfinex","ETHUSD",1641762331174,1.19413656,3196.4,3196.3,0.00454739]
["bitfinex","ETHUSD",1641762331767,1.45589706,3196.7,3196.3,0.00454739]
["bitfinex","ETHUSD",1641762332011,1.75589706,3196.7,3196.3,0.00454739]
["bitfinex","ETHUSD",1641762332598,0.13819997,3196.8,3196.3,0.00454739]
["bitfinex","ETHUSD",1641762332798,0.13819997,3196.8,3196.4,0.78202]
["bitfinex","ETHUSD",1641762333201,0.13819997,3196.8,3196.5,0.30341054]
["bitfinex","ETHUSD",1641762333600,0.13819997,3196.8,3196.6,0.00284212]
["bitfinex","ETHUSD",1641762334001,0.13819997,3196.8,3196.6,0.78197]
["bitfinex","ETHUSD",1641762334201,0.13819997,3196.8,3196.3,0.00454739]
["bitfinex","ETHUSD",1641762334401,4.85,3196.7,3196.2,0.3]
["bitfinex","ETHUSD",1641762334602,5.15,3196.7,3196.3,0.00227369]
["bitfinex","ETHUSD",1641762335003,5.15,3196.7,3195.7,0.00568423]
["bitfinex","ETHUSD",1641762335203,5.15,3196.7,3195.7,0.30568423]
["bitfinex","ETHUSD",1641762335405,2.43262246,3196.1,3195.7,0.30568423]
["bitfinex","ETHUSD",1641762335602,1.11503418,3196.1,3195.8,0.00511581]
["bitfinex","ETHUSD",1641762335852,1.11503418,3196.1,3195.8,0.78730581]
["bitfinex","ETHUSD",1641762336050,2.43923769,3196.6,3195.8,0.78730581]
["bitfinex","ETHUSD",1641762336252,0.37821,3196.7,3195.9,0.00454738]
["bitfinex","ETHUSD",1641762337050,1.35482462,3196.4,3195.9,0.00454738]
["bitfinex","ETHUSD",1641762337550,2.45531084,3196.4,3196.1,0.78211]
["bitfinex","ETHUSD",1641762337951,1.40048622,3196.4,3196.2,0.00284211]
["bitfinex","ETHUSD",1641762338251,0.3,3196.4,3196.2,0.00284211]
["bitfinex","ETHUSD",1641762338450,0.07821,3196.7,3196.2,0.00284211]
["bitfinex","ETHUSD",1641762338855,0.07821,3196.7,3196.3,0.78207]
["bitfinex","ETHUSD",1641762339055,0.43819997,3196.8,3196.4,0.04125362]
["bitfinex","ETHUSD",1641762339251,0.43819997,3196.8,3196.5,1.55369711]
["bitfinex","ETHUSD",1641762339517,0.13819997,3196.8,3196.5,1.55483395]
["bitfinex","ETHUSD",1641762339905,1.07177378,3197.0,3196.5,1.55483395]
["bitfinex","ETHUSD",1641762340104,1.07177378,3197.0,3196.5,2.33680395]
["bitfinex","ETHUSD",1641762340304,0.00113684,3196.9,3196.5,2.33680395]
["bitfinex","ETHUSD",1641762341508,0.00113684,3196.9,3196.5,3.08680395]
["bitfinex","ETHUSD",1641762341713,0.0782,3197.5,3196.7,1.56346]
["bitfinex","ETHUSD",1641762342005,0.00284213,3197.4,3196.8,0.45]
["bitfinex","ETHUSD",1641762342208,0.00284213,3197.4,3197.1,0.78181]
["bitfinex","ETHUSD",1641762342407,0.0022737,3197.3,3197.1,1.08181]
["bitfinex","ETHUSD",1641762342606,0.0022737,3197.3,3197.1,1.8635299]
["bitfinex","ETHUSD",1641762342805,0.00170528,3197.2,3197.1,1.8635299]
["bitfinex","ETHUSD",1641762343650,0.00170528,3197.2,3197.1,4.0572722]
["bitfinex","ETHUSD",1641762343850,0.00170528,3197.2,3197.1,3.0572722]
["bitfinex","ETHUSD",1641762344050,0.00170528,3197.2,3197.1,4.0572722]
["bitfinex","ETHUSD",1641762346158,0.0782,3197.5,3197.2,3.05]
["bitfinex","ETHUSD",1641762346357,0.0782,3197.5,3197.3,1.29371874]
["bitfinex","ETHUSD",1641762346555,0.0782,3197.5,3197.3,2.23161]
["bitfinex","ETHUSD",1641762346556,0.00113685,3197.4,3197.3,2.23161]
["bitfinex","ETHUSD",1641762346761,0.00113685,3197.4,3197.3,1.23161]
["bitfinex","ETHUSD",1641762347016,0.00113685,3197.4,3197.3,2.23161]
["bitfinex","ETHUSD",1641762347199,0.00113685,3197.4,3197.3,1.23161]
["bitfinex","ETHUSD",1641762347398,0.00113685,3197.4,3197.3,2.23161]
["bitfinex","ETHUSD",1641762347999,0.00113685,3197.4,3197.3,2.228828]
["bitfinex","ETHUSD",1641762349404,0.00113685,3197.4,3197.3,3.60560691]
["bitfinex","ETHUSD",1641762350753,0.00113685,3197.4,3197.3,1.778828]
["bitfinex","ETHUSD",1641762351554,0.00113685,3197.4,3197.3,0.778828]
["bitfinex","ETHUSD",1641762354064,0.00467878,3197.3,3196.9,1.56368]
["bitfinex","ETHUSD",1641762354260,0.00467878,3197.3,3196.6,0.00170526]
["bitfinex","ETHUSD",1641762354261,0.00113685,3197.4,3196.6,0.00170526]
["bitfinex","ETHUSD",1641762354512,0.00113685,3197.4,3197.0,0.00113685]
["bitfinex","ETHUSD",1641762354702,0.00113685,3197.4,3196.2,0.00568423]
["bitfinex","ETHUSD",1641762354900,0.00113685,3197.4,3196.2,0.781947]
["bitfinex","ETHUSD",1641762355100,1.53383365,3197.2,3196.7,1.05416548]
["bitfinex","ETHUSD",1641762355301,0.00113685,3197.4,3196.7,1.05416548]
["bitfinex","ETHUSD",1641762355602,0.00113685,3197.4,3196.9,0.78192]
["bitfinex","ETHUSD",1641762356001,0.00113685,3197.4,3197.0,0.00113685]
["bitfinex","ETHUSD",1641762356300,0.00113685,3197.4,3197.1,1.34154965]
["bitfinex","ETHUSD",1641762356501,0.00113685,3197.4,3197.2,0.78177]
["bitfinex","ETHUSD",1641762356700,0.00113685,3197.4,3197.3,1.13549051]
["bitfinex","ETHUSD",1641762359762,0.00113685,3197.4,3197.3,5.63549051]
["bitfinex","ETHUSD",1641762360158,0.00113685,3197.4,3197.3,2.13549051]
["bitfinex","ETHUSD",1641762360358,0.00113685,3197.4,3197.3,1.13549051]
["bitfinex","ETHUSD",1641762360758,0.00113685,3197.4,3197.2,1.23177]
["bitfinex","ETHUSD",1641762360959,0.00113685,3197.4,3197.2,0.78177]
["bitfinex","ETHUSD",1641762361761,1.37272364,3197.3,3197.0,0.78303685]
["bitfinex","ETHUSD",1641762362030,1.67272364,3197.3,3197.0,0.00113685]
["bitfinex","ETHUSD",1641762362426,0.00113685,3197.4,3196.9,0.00170527]
["bitfinex","ETHUSD",1641762363824,0.00113685,3197.4,3197.0,0.7819]
["bitfinex","ETHUSD",1641762364024,0.00113685,3197.4,3197.1,1.37179146]
["bitfinex","ETHUSD",1641762364625,2.66228415,3197.4,3197.1,1.37179146]
["bitfinex","ETHUSD",1641762365426,0.00113685,3197.4,3197.1,1.37179146]
["bitfinex","ETHUSD",1641762365863,0.00113685,3197.4,3197.2,0.78186]
["bitfinex","ETHUSD",1641762366663,2.6621663,3197.4,3197.2,0.78186]
["bitfinex","ETHUSD",1641762367462,0.00113685,3197.4,3197.2,0.78186]
["bitfinex","ETHUSD",1641762368865,0.00113685,3197.4,3197.3,1.31202852]
["bitfinex","ETHUSD",1641762371303,0.00113685,3197.4,3197.2,1.78186]
["bitfinex","ETHUSD",1641762371602,0.00113685,3197.4,3197.2,0.78186]
["bitfinex","ETHUSD",1641762374854,0.00113685,3197.4,3197.2,1e-08]
["bitfinex","ETHUSD",1641762375954,2.66226426,3197.4,3197.2,1e-08]
["bitfinex","ETHUSD",1641762376356,2.39625101,3197.3,3197.2,1e-08]
["bitfinex","ETHUSD",1641762376559,2.96112741,3197.4,3197.2,1e-08]
["bitfinex","ETHUSD",1641762376761,2.66112741,3197.4,3197.2,1e-08]
["bitfinex","ETHUSD",1641762377014,3.84992257,3197.7,3197.0,2.67757038]
["bitfinex","ETHUSD",1641762377208,3.84992257,3197.7,3197.0,1.11388038]
["bitfinex","ETHUSD",1641762377408,3.84992257,3197.7,3197.6,1.49857194]
["bitfinex","ETHUSD",1641762377809,0.00284212,3197.7,3197.6,1.49857194]
["bitfinex","ETHUSD",1641762382556,0.00284212,3197.7,3197.3,0.78184]
["bitfinex","ETHUSD",1641762383054,0.00227369,3197.6,3197.3,0.78184]
["bitfinex","ETHUSD",1641762383461,0.00170527,3197.5,3197.4,1.06832508]
["bitfinex","ETHUSD",1641762383655,0.00170527,3197.5,3197.4,4.85238342]
["bitfinex","ETHUSD",1641762384054,0.00170527,3197.5,3197.4,6.15238342]
["bitfinex","ETHUSD",1641762384256,1.18879516,3197.9,3197.5,5.0]
["bitfinex","ETHUSD",1641762384524,1.18879516,3197.9,3197.6,2.35390972]
["bitfinex","ETHUSD",1641762384709,0.00170527,3197.8,3197.7,0.78151]
["bitfinex","ETHUSD",1641762384908,0.00170527,3197.8,3197.7,2.9309993]
["bitfinex","ETHUSD",1641762385108,0.00227369,3197.9,3197.7,3.9309993]
["bitfinex","ETHUSD",1641762385309,0.00227369,3197.9,3197.8,2.04520209]
["bitfinex","ETHUSD",1641762385510,0.00227369,3197.9,3197.8,3.04520209]
["bitfinex","ETHUSD",1641762388363,0.00227369,3197.9,3197.8,3.79520209]
["bitfinex","ETHUSD",1641762388568,1.18879516,3198.6,3197.9,9.37611406]
["bitfinex","ETHUSD",1641762388760,1.18879516,3198.6,3198.2,1.5627796]
["bitfinex","ETHUSD",1641762388959,1.18879516,3198.6,3198.1,3.4367591]
["bitfinex","ETHUSD",1641762388960,0.00341055,3198.5,3198.3,2.61744613]
["bitfinex","ETHUSD",1641762389161,0.00341055,3198.5,3198.4,4.70636613]
["bitfinex","ETHUSD",1641762389362,1.18879516,3198.8,3198.4,4.70636613]
["bitfinex","ETHUSD",1641762389561,1.18879516,3198.8,3198.4,2.51280337]
["bitfinex","ETHUSD",1641762389765,0.00454739,3198.7,3198.4,2.51280337]
["bitfinex","ETHUSD",1641762389962,0.00454739,3198.7,3198.4,3.52540288]
["bitfinex","ETHUSD",1641762390164,0.00397897,3198.6,3198.5,1.0]
["bitfinex","ETHUSD",1641762391169,0.00397897,3198.6,3198.5,4.06143657]
["bitfinex","ETHUSD",1641762393107,0.00397897,3198.6,3198.5,2.06172248]
["bitfinex","ETHUSD",1641762393505,0.00397897,3198.6,3198.5,1.06172248]
["bitfinex","ETHUSD",1641762393906,2.66399181,3198.6,3198.5,1.06172248]
["bitfinex","ETHUSD",1641762394506,2.66399181,3198.6,3198.5,2.06172248]
["bitfinex","ETHUSD",1641762395207,2.66399181,3198.6,3198.5,4.0186279]
["bitfinex","ETHUSD",1641762396053,2.66399181,3198.6,3198.4,2.29418337]
["bitfinex","ETHUSD",1641762396456,7.36342339,3198.5,3198.4,2.29418337]
["bitfinex","ETHUSD",1641762397055,7.36342339,3198.5,3198.0,2.56317]
["bitfinex","ETHUSD",1641762397259,2.66342339,3198.5,3198.3,1.55378609]
["bitfinex","ETHUSD",1641762397456,0.00284212,3198.4,3198.3,1.55378609]
["bitfinex","ETHUSD",1641762397857,2.66285496,3198.4,3198.3,1.55378609]
["bitfinex","ETHUSD",1641762398560,0.00284212,3198.4,3198.3,1.55378609]
["bitfinex","ETHUSD",1641762401109,0.00284212,3198.4,3198.0,1.56317]
["bitfinex","ETHUSD",1641762401506,0.0022737,3198.3,3197.7,1.08173]
["bitfinex","ETHUSD",1641762401707,0.0022737,3198.3,3197.7,0.3]
["bitfinex","ETHUSD",1641762401911,0.00170527,3198.2,3197.8,1.56329]
["bitfinex","ETHUSD",1641762402311,0.00113685,3198.1,3197.8,1.56329]
["bitfinex","ETHUSD",1641762403111,0.00113685,3198.1,3197.9,2.77100867]
["bitfinex","ETHUSD",1641762403855,0.00113685,3198.1,3197.9,3.55260867]
["bitfinex","ETHUSD",1641762404352,0.00113685,3198.1,3197.9,5.51604143]
["bitfinex","ETHUSD",1641762404653,0.00113685,3198.1,3197.9,3.55260867]
["bitfinex","ETHUSD",1641762408004,0.00113685,3198.1,3197.9,3.85260867]
["bitfinex","ETHUSD",1641762408203,0.00113685,3198.1,3198.0,1.0]
["bitfinex","ETHUSD",1641762410307,0.00113685,3198.1,3197.9,2.30581464]
["bitfinex","ETHUSD",1641762410506,0.00113685,3198.1,3197.9,0.7816]
["bitfinex","ETHUSD",1641762410756,0.00113685,3198.1,3196.8,1.6819]
["bitfinex","ETHUSD",1641762410757,0.78297565,3198.1,3196.8,1.6819]
["bitfinex","ETHUSD",1641762410959,0.78297565,3198.1,3196.8,0.45]
["bitfinex","ETHUSD",1641762411163,0.78297565,3198.1,3197.0,0.00511581]
["bitfinex","ETHUSD",1641762411562,1.31933222,3197.7,3197.2,1.28171772]
["bitfinex","ETHUSD",1641762411957,1.06446211,3197.8,3197.3,0.00341054]
["bitfinex","ETHUSD",1641762412157,1.06446211,3197.8,3197.4,0.78184]
["bitfinex","ETHUSD",1641762412359,1.06446211,3197.8,3197.4,0.73184]
["bitfinex","ETHUSD",1641762412556,1.06446211,3197.8,3197.5,0.00227369]
["bitfinex","ETHUSD",1641762412962,2.66001284,3198.0,3197.3,0.00341054]
["bitfinex","ETHUSD",1641762413157,1.09649772,3197.8,3197.3,0.00341054]
["bitfinex","ETHUSD",1641762413356,2.96001284,3198.0,3197.3,0.78526054]
["bitfinex","ETHUSD",1641762413357,2.66001284,3198.0,3197.3,0.78526054]
["bitfinex","ETHUSD",1641762413856,2.66001284,3197.7,3197.4,0.00284211]
["bitfinex","ETHUSD",1641762414061,2.66001284,3197.7,3197.4,1.56632211]
["bitfinex","ETHUSD",1641762414509,2.66001284,3197.9,3197.7,1.38476269]
["bitfinex","ETHUSD",1641762415106,0.00113685,3198.1,3197.7,1.38476269]
["bitfinex","ETHUSD",1641762415906,0.00113685,3198.1,3197.7,2.00308936]
["bitfinex","ETHUSD",1641762416306,0.00113685,3198.1,3197.7,0.5701656]
["bitfinex","ETHUSD",1641762418360,1.51255096,3197.8,3197.7,0.5701656]
["bitfinex","ETHUSD",1641762418757,1.51255096,3197.8,3197.7,0.57130244]
["bitfinex","ETHUSD",1641762419059,4.17312945,3197.8,3197.7,0.57130244]
["bitfinex","ETHUSD",1641762419294,4.17312945,3197.8,3197.4,2.60852186]
["bitfinex","ETHUSD",1641762419459,4.17312945,3197.8,3197.4,1.56348]
["bitfinex","ETHUSD",1641762419659,4.17312945,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641762419660,4.47312945,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641762420060,0.07817,3197.7,3197.1,0.00341054]
["bitfinex","ETHUSD",1641762420362,1.13175396,3197.0,3196.8,0.00511581]
["bitfinex","ETHUSD",1641762420958,1.13175396,3197.0,3196.7,0.00568424]
["bitfinex","ETHUSD",1641762422018,1.43175396,3197.0,3196.6,0.00625266]
["bitfinex","ETHUSD",1641762422408,1.73175396,3197.0,3196.6,0.00625266]
["bitfinex","ETHUSD",1641762422609,1.73175396,3197.0,3196.3,0.00795793]
["bitfinex","ETHUSD",1641762422610,0.0782,3196.9,3196.3,0.00795793]
["bitfinex","ETHUSD",1641762422907,1.17116495,3196.3,3196.0,0.0096632]
["bitfinex","ETHUSD",1641762424110,1.42082513,3196.6,3196.0,0.0096632]
["bitfinex","ETHUSD",1641762424312,0.7822046,3196.7,3196.0,0.7918232]
["bitfinex","ETHUSD",1641762424507,0.3,3196.6,3196.0,0.7918232]
["bitfinex","ETHUSD",1641762424708,5.4144,3196.9,3196.1,0.00909478]
["bitfinex","ETHUSD",1641762424909,5.0362,3196.9,3196.1,0.00909478]
["bitfinex","ETHUSD",1641762425308,5.0362,3196.9,3196.4,0.78207]
["bitfinex","ETHUSD",1641762425509,1.09644878,3196.8,3196.4,1.956147]
["bitfinex","ETHUSD",1641762425758,3.75815966,3196.8,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762425957,2.66171088,3196.8,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762426359,0.3,3196.9,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762427062,1.34751665,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762427859,4.84751665,3197.0,3196.5,0.00682108]
["bitfinex","ETHUSD",1641762428365,3.8,3197.0,3196.6,0.782]
["bitfinex","ETHUSD",1641762428761,3.5,3197.0,3196.7,0.00568424]
["bitfinex","ETHUSD",1641762429359,3.5,3197.0,3196.7,1.23968951]
["bitfinex","ETHUSD",1641762429810,3.5,3197.0,3196.8,0.78704581]
["bitfinex","ETHUSD",1641762430208,3.5,3197.0,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762430408,12.06339997,3197.4,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762430611,8.62369997,3197.4,3197.3,1.4961138]
["bitfinex","ETHUSD",1641762431009,8.62369997,3197.4,3197.3,1.4983875]
["bitfinex","ETHUSD",1641762431010,3.93819997,3197.4,3197.3,1.4983875]
["bitfinex","ETHUSD",1641762431410,3.93819997,3197.4,3197.3,0.0022737]
["bitfinex","ETHUSD",1641762431810,0.43819997,3197.4,3196.8,0.00511581]
["bitfinex","ETHUSD",1641762432014,0.73819997,3197.4,3196.4,0.00738951]
["bitfinex","ETHUSD",1641762432217,0.0782,3197.3,3196.3,0.00795793]
["bitfinex","ETHUSD",1641762432411,0.0782,3197.3,3196.2,0.00852635]
["bitfinex","ETHUSD",1641762432611,0.0782,3197.3,3196.8,1.49872229]
["bitfinex","ETHUSD",1641762432612,1.12896646,3197.1,3196.8,1.49872229]
["bitfinex","ETHUSD",1641762432914,1.42896646,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762433966,0.3,3197.1,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762434169,3.5782,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762434363,3.5,3197.3,3196.9,0.00454739]
["bitfinex","ETHUSD",1641762435368,3.5,3197.3,3197.1,1.38572484]
["bitfinex","ETHUSD",1641762435663,3.5,3197.3,3197.2,0.00284212]
["bitfinex","ETHUSD",1641762436066,3.5,3197.3,3197.2,2.05069309]
["bitfinex","ETHUSD",1641762436267,3.50123466,3197.8,3197.2,2.05069309]
["bitfinex","ETHUSD",1641762436465,3.50123466,3197.8,3197.2,3.05069309]
["bitfinex","ETHUSD",1641762436665,3.50123466,3197.8,3197.4,0.78168]
["bitfinex","ETHUSD",1641762436865,3.50123466,3197.8,3197.5,2.05088806]
["bitfinex","ETHUSD",1641762437119,0.00123466,3197.8,3197.6,1.29486019]
["bitfinex","ETHUSD",1641762437322,0.00123466,3197.8,3197.7,3.07214665]
["bitfinex","ETHUSD",1641762437522,0.00123466,3197.8,3197.7,3.06838777]
["bitfinex","ETHUSD",1641762438321,0.00113685,3198.1,3197.7,3.06838777]
["bitfinex","ETHUSD",1641762438519,3.5,3198.3,3197.9,0.78165]
["bitfinex","ETHUSD",1641762438822,0.00170527,3198.0,3197.9,0.78165]
["bitfinex","ETHUSD",1641762439018,0.00170527,3198.0,3197.9,2.78476675]
["bitfinex","ETHUSD",1641762439719,0.00170527,3198.0,3197.9,2.77722675]
["bitfinex","ETHUSD",1641762439922,0.00170527,3198.0,3197.9,2.77575675]
["bitfinex","ETHUSD",1641762441886,0.00170527,3198.0,3197.9,4.07575675]
["bitfinex","ETHUSD",1641762444088,0.00170527,3198.0,3197.9,4.07405675]
["bitfinex","ETHUSD",1641762446324,0.00170527,3198.0,3197.9,0.77264]
["bitfinex","ETHUSD",1641762446525,0.00170527,3198.0,3197.9,2.07264]
["bitfinex","ETHUSD",1641762447325,0.00170527,3198.0,3197.9,0.77264]
["bitfinex","ETHUSD",1641762448657,0.00170527,3198.0,3197.9,2.06465499]
["bitfinex","ETHUSD",1641762453211,0.00170527,3198.0,3197.9,4.04384124]
["bitfinex","ETHUSD",1641762453416,0.00170527,3198.0,3197.9,5.04384124]
["bitfinex","ETHUSD",1641762454511,0.00170527,3198.0,3197.9,5.34384124]
["bitfinex","ETHUSD",1641762454712,0.00170527,3198.0,3197.9,5.04384124]
["bitfinex","ETHUSD",1641762455412,0.00170527,3198.0,3197.9,3.06465499]
["bitfinex","ETHUSD",1641762456061,0.00170527,3198.0,3197.9,1.46839999]
["bitfinex","ETHUSD",1641762456462,0.00170527,3198.0,3197.9,0.46839999]
["bitfinex","ETHUSD",1641762456662,0.00170527,3198.0,3197.9,1.46839999]
["bitfinex","ETHUSD",1641762456862,0.00170527,3198.0,3197.9,1.25004999]
["bitfinex","ETHUSD",1641762458762,0.00170527,3198.0,3197.9,2.25004999]
["bitfinex","ETHUSD",1641762458965,0.00170527,3198.0,3197.9,4.231785]
["bitfinex","ETHUSD",1641762459165,0.00170527,3198.0,3197.9,2.25004999]
["bitfinex","ETHUSD",1641762459365,0.00170527,3198.0,3197.9,4.2204787]
["bitfinex","ETHUSD",1641762459622,0.00123466,3198.5,3197.9,4.2204787]
["bitfinex","ETHUSD",1641762459623,0.00123466,3198.5,3198.0,2.95]
["bitfinex","ETHUSD",1641762459824,0.00123466,3198.5,3198.2,1.5627982]
["bitfinex","ETHUSD",1641762460024,0.00227369,3198.4,3198.3,2.05567243]
["bitfinex","ETHUSD",1641762460423,0.00227369,3198.4,3198.3,3.05567243]
["bitfinex","ETHUSD",1641762460624,0.00227369,3198.4,3198.3,4.60962192]
["bitfinex","ETHUSD",1641762462524,2.66044526,3199.0,3198.9,1.30959543]
["bitfinex","ETHUSD",1641762462725,2.66044526,3199.0,3198.9,2.7391311]
["bitfinex","ETHUSD",1641762463562,6.25,3199.1,3198.9,1.11214499]
["bitfinex","ETHUSD",1641762463763,6.25,3199.1,3198.9,1.89347499]
["bitfinex","ETHUSD",1641762463963,2.66044526,3199.0,3198.9,1.89347499]
["bitfinex","ETHUSD",1641762464365,2.6638558,3199.0,3198.9,1.89347499]
["bitfinex","ETHUSD",1641762464764,0.00341054,3199.0,3198.9,1.89347499]
["bitfinex","ETHUSD",1641762466567,0.00341054,3199.0,3198.7,0.78149]
["bitfinex","ETHUSD",1641762466767,0.00341054,3199.0,3198.5,1.56293]
["bitfinex","ETHUSD",1641762467024,1.17858489,3199.4,3198.5,1.56293]
["bitfinex","ETHUSD",1641762467025,0.00284212,3198.9,3198.5,1.56293]
["bitfinex","ETHUSD",1641762467417,1.23906612,3199.0,3198.7,1.44922816]
["bitfinex","ETHUSD",1641762467617,1.23906612,3199.0,3198.5,1.56293]
["bitfinex","ETHUSD",1641762467818,1.23906612,3199.0,3198.7,0.78151]
["bitfinex","ETHUSD",1641762468018,1.23906612,3199.0,3198.7,0.703347]
["bitfinex","ETHUSD",1641762468919,0.00227369,3199.2,3198.7,0.703347]
["bitfinex","ETHUSD",1641762469322,0.00170527,3199.1,3198.7,0.703347]
["bitfinex","ETHUSD",1641762469722,0.00113684,3199.0,3198.7,0.703347]
["bitfinex","ETHUSD",1641762472867,1.41902954,3199.2,3198.7,0.703347]
["bitfinex","ETHUSD",1641762473068,1.41902954,3199.2,3198.8,0.00113685]
["bitfinex","ETHUSD",1641762473267,1.41902954,3199.2,3199.1,1.12266718]
["bitfinex","ETHUSD",1641762473672,1.42016639,3199.2,3198.8,0.00113685]
["bitfinex","ETHUSD",1641762474073,1.42016639,3199.2,3198.7,0.00170527]
["bitfinex","ETHUSD",1641762474274,1.42016639,3199.2,3198.6,0.00227369]
["bitfinex","ETHUSD",1641762474542,1.42016639,3199.2,3198.8,0.78145]
["bitfinex","ETHUSD",1641762474730,1.42016639,3199.2,3199.0,1.2507497]
["bitfinex","ETHUSD",1641762474731,0.19680509,3199.2,3199.0,1.2507497]
["bitfinex","ETHUSD",1641762474928,0.49680509,3199.2,3199.0,1.2507497]
["bitfinex","ETHUSD",1641762475129,0.19680509,3199.2,3199.0,1.2507497]
["bitfinex","ETHUSD",1641762476529,0.00113685,3199.2,3199.0,1.2507497]
["bitfinex","ETHUSD",1641762477731,0.00113685,3199.2,3198.8,0.78148]
["bitfinex","ETHUSD",1641762478264,4.72601549,3199.3,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762478872,5.91481065,3199.3,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762479267,5.91481065,3199.3,3198.9,0.78316527]
["bitfinex","ETHUSD",1641762479567,5.91481065,3199.3,3199.0,0.00113685]
["bitfinex","ETHUSD",1641762480170,1.18879516,3199.2,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762480570,2.4636738,3199.3,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762481170,1.18879516,3199.2,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762481768,1.18879516,3199.2,3198.9,0.78316527]
["bitfinex","ETHUSD",1641762482215,1.18879516,3199.2,3199.0,0.00113685]
["bitfinex","ETHUSD",1641762482915,1.18879516,3199.2,3198.9,0.00170527]
["bitfinex","ETHUSD",1641762483925,42.8328018,3199.9,3199.8,6.91271929]
["bitfinex","ETHUSD",1641762484126,3.20456074,3200.0,3199.8,14.02784754]
["bitfinex","ETHUSD",1641762484319,6.64992115,3200.3,3199.9,2.3503932]
["bitfinex","ETHUSD",1641762484320,5.22985419,3200.3,3199.9,2.3503932]
["bitfinex","ETHUSD",1641762484620,0.07812,3201.5,3200.2,0.01284393]
["bitfinex","ETHUSD",1641762484817,0.07812,3201.5,3200.3,0.05782387]
["bitfinex","ETHUSD",1641762485017,6.63051272,3200.9,3200.7,5.624]
["bitfinex","ETHUSD",1641762485217,1.16135369,3200.8,3200.7,5.624]
["bitfinex","ETHUSD",1641762485419,1.16135369,3200.8,3200.7,7.63591]
["bitfinex","ETHUSD",1641762485619,5.17221014,3200.9,3200.7,7.63591]
["bitfinex","ETHUSD",1641762485865,5.17221014,3201.1,3200.7,7.63591]
["bitfinex","ETHUSD",1641762486764,6.53696737,3201.1,3200.7,7.63591]
["bitfinex","ETHUSD",1641762486966,1.36475723,3201.1,3200.7,7.63591]
["bitfinex","ETHUSD",1641762487765,1.36475723,3201.1,3200.7,8.4168351]
["bitfinex","ETHUSD",1641762487967,0.01136847,3201.2,3200.8,0.78094]
["bitfinex","ETHUSD",1641762487968,2.65850983,3201.0,3200.8,0.78094]
["bitfinex","ETHUSD",1641762488268,2.65850983,3201.0,3200.9,0.45]
["bitfinex","ETHUSD",1641762488667,2.66874145,3201.0,3200.9,0.45]
["bitfinex","ETHUSD",1641762489368,0.01023162,3201.0,3200.7,1.56191]
["bitfinex","ETHUSD",1641762489816,0.0096632,3200.9,3200.7,1.56191]
["bitfinex","ETHUSD",1641762490219,6.97629875,3200.8,3200.7,1.56191]
["bitfinex","ETHUSD",1641762490618,6.87629875,3200.8,3200.7,1.56191]
["bitfinex","ETHUSD",1641762490918,1.02629875,3200.8,3200.7,1.56191]
["bitfinex","ETHUSD",1641762491317,3.68480858,3200.8,3200.7,1.56191]
["bitfinex","ETHUSD",1641762491919,1.02629875,3200.8,3200.7,1.56191]
["bitfinex","ETHUSD",1641762494863,1.02629875,3200.8,3200.7,2.01191]
["bitfinex","ETHUSD",1641762494864,0.00909477,3200.8,3200.7,2.01191]
["bitfinex","ETHUSD",1641762495064,0.00909477,3200.8,3200.7,2.31191]
["bitfinex","ETHUSD",1641762495966,0.00909477,3200.8,3200.7,2.01191]
["bitfinex","ETHUSD",1641762500332,7.59069022,3200.8,3200.7,2.01191]
["bitfinex","ETHUSD",1641762501167,1.34069022,3200.8,3200.7,2.01191]
["bitfinex","ETHUSD",1641762503071,1.34069022,3200.8,3200.1,2.34292]
["bitfinex","ETHUSD",1641762503072,0.0781,3200.7,3200.1,2.34292]
["bitfinex","ETHUSD",1641762503268,0.0781,3200.7,3200.0,0.78121]
["bitfinex","ETHUSD",1641762503469,0.00795793,3200.6,3199.8,1.56241]
["bitfinex","ETHUSD",1641762503667,0.07811,3200.5,3199.8,1.56241]
["bitfinex","ETHUSD",1641762503867,0.0073895,3200.5,3199.8,1.56241]
["bitfinex","ETHUSD",1641762504068,1.09110544,3200.2,3199.8,1.56241]
["bitfinex","ETHUSD",1641762504268,7.3824,3200.1,3199.8,1.56241]
["bitfinex","ETHUSD",1641762504517,7.38751581,3200.1,3199.8,1.56241]
["bitfinex","ETHUSD",1641762504715,0.00454739,3200.0,3199.8,1.56241]
["bitfinex","ETHUSD",1641762505016,7.3824,3200.1,3199.9,0.07811]
["bitfinex","ETHUSD",1641762505419,0.00454739,3200.0,3199.9,1.8591655]
["bitfinex","ETHUSD",1641762505615,0.00454739,3200.0,3199.9,0.8591655]
["bitfinex","ETHUSD",1641762505818,0.00454739,3200.0,3199.9,2.6403055]
["bitfinex","ETHUSD",1641762508279,0.00454739,3200.0,3199.9,1.6403055]
["bitfinex","ETHUSD",1641762508866,0.00454739,3200.0,3199.9,1.5621955]
["bitfinex","ETHUSD",1641762511769,0.00454739,3200.0,3199.9,3.78493445]
["bitfinex","ETHUSD",1641762512016,0.00454739,3200.0,3199.9,4.78493445]
["bitfinex","ETHUSD",1641762513120,0.00454739,3200.0,3199.9,8.96304445]
["bitfinex","ETHUSD",1641762513327,0.00454739,3200.0,3199.9,4.86304445]
["bitfinex","ETHUSD",1641762513720,7.3824,3200.1,3199.9,4.86304445]
["bitfinex","ETHUSD",1641762513921,7.3824,3200.1,3200.0,2.37489446]
["bitfinex","ETHUSD",1641762514120,7.3824,3200.1,3200.0,3.67489446]
["bitfinex","ETHUSD",1641762515222,7.3824,3200.1,3200.0,1.3]
["bitfinex","ETHUSD",1641762516066,7.3824,3200.1,3200.0,0.3]
["bitfinex","ETHUSD",1641762516367,7.3824,3200.1,3199.9,2.8621955]
["bitfinex","ETHUSD",1641762516968,7.3824,3200.1,3200.0,2.21645258]
["bitfinex","ETHUSD",1641762517167,7.3824,3200.1,3200.0,1.0]
["bitfinex","ETHUSD",1641762517767,7.3824,3200.1,3199.9,2.8621955]
["bitfinex","ETHUSD",1641762520217,7.3824,3200.1,3200.0,0.45]
["bitfinex","ETHUSD",1641762521017,8.66048729,3200.1,3200.0,0.45]
["bitfinex","ETHUSD",1641762521717,7.3807348,3200.1,3200.0,0.45]
["bitfinex","ETHUSD",1641762527523,7.3807348,3200.1,3200.0,2.65787652]
["bitfinex","ETHUSD",1641762527921,7.3807348,3200.1,3200.0,3.65787652]
["bitfinex","ETHUSD",1641762529122,7.3807348,3200.1,3200.0,1.45]
["bitfinex","ETHUSD",1641762529321,7.3807348,3200.1,3200.0,3.66765676]
["bitfinex","ETHUSD",1641762529823,7.3807348,3200.1,3200.0,3.74576676]
["bitfinex","ETHUSD",1641762530870,7.3807348,3200.1,3200.0,3.66765676]
["bitfinex","ETHUSD",1641762531968,7.3807348,3200.1,3200.0,3.74576676]
["bitfinex","ETHUSD",1641762532366,7.30789669,3200.1,3200.0,7.44576676]
["bitfinex","ETHUSD",1641762532566,0.00122092,3200.5,3200.1,0.04283538]
["bitfinex","ETHUSD",1641762532773,0.00122092,3200.5,3200.3,0.7809115]
["bitfinex","ETHUSD",1641762533069,6.65188144,3200.7,3200.4,2.86396005]
["bitfinex","ETHUSD",1641762533267,6.65188144,3200.7,3200.4,3.24206005]
["bitfinex","ETHUSD",1641762533467,0.00341054,3200.6,3200.5,1.0781]
["bitfinex","ETHUSD",1641762533673,0.00341054,3200.6,3200.5,5.89228699]
["bitfinex","ETHUSD",1641762534518,0.00341054,3200.6,3200.5,3.38973]
["bitfinex","ETHUSD",1641762534717,0.00341054,3200.6,3200.5,3.31163]
["bitfinex","ETHUSD",1641762535427,1.42325627,3200.6,3200.5,3.31163]
["bitfinex","ETHUSD",1641762535621,1.42325627,3200.6,3200.5,2.01163]
["bitfinex","ETHUSD",1641762535821,5.47325627,3200.6,3200.5,1.56163]
["bitfinex","ETHUSD",1641762536022,1.42325627,3200.6,3200.5,1.56163]
["bitfinex","ETHUSD",1641762536421,1.42325627,3200.6,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762536820,0.00284211,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762537623,2.66103832,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762541671,0.00284211,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762542318,2.66103832,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762542817,0.00284211,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762543418,2.66103832,3200.5,3200.4,2.30895619]
["bitfinex","ETHUSD",1641762551225,5.44017894,3200.5,3200.3,0.78103]
["bitfinex","ETHUSD",1641762551424,14.0726979,3200.4,3199.9,0.78121]
["bitfinex","ETHUSD",1641762551622,14.07497159,3200.4,3199.7,0.5281]
["bitfinex","ETHUSD",1641762551822,0.00170527,3200.3,3199.7,0.5281]
["bitfinex","ETHUSD",1641762552021,0.00170527,3200.3,3199.8,0.00113685]
["bitfinex","ETHUSD",1641762552222,1.18849914,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1641762552421,2.37060014,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1641762552622,2.37060014,3199.9,3199.8,0.78230685]
["bitfinex","ETHUSD",1641762553022,2.37060014,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1641762554670,17.11183038,3199.9,3199.8,0.00113685]
["bitfinex","ETHUSD",1641762555072,17.11183038,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641762555269,17.11183038,3199.9,3199.5,0.78129]
["bitfinex","ETHUSD",1641762555270,11.01492979,3199.8,3199.6,0.0022737]
["bitfinex","ETHUSD",1641762555471,11.31492979,3199.8,3199.6,0.0022737]
["bitfinex","ETHUSD",1641762555671,0.3,3199.8,3199.6,0.0022737]
["bitfinex","ETHUSD",1641762555873,5.02970503,3199.9,3199.6,0.7835437]
["bitfinex","ETHUSD",1641762556070,5.02970503,3199.9,3199.6,0.78127]
["bitfinex","ETHUSD",1641762556271,2.37060014,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641762556872,1.182101,3199.9,3199.7,1.56229]
["bitfinex","ETHUSD",1641762557122,7.5818,3200.2,3199.7,1.56229]
["bitfinex","ETHUSD",1641762557923,8.71911974,3200.2,3199.7,1.56229]
["bitfinex","ETHUSD",1641762558124,2.6589309,3200.1,3199.7,2.3433969]
["bitfinex","ETHUSD",1641762558329,1.27164635,3200.0,3199.9,0.78112]
["bitfinex","ETHUSD",1641762558525,4.67164635,3200.0,3199.9,0.78112]
["bitfinex","ETHUSD",1641762558725,1.27164635,3200.0,3199.9,0.78112]
["bitfinex","ETHUSD",1641762560968,3.93057488,3200.0,3199.9,0.78112]
["bitfinex","ETHUSD",1641762561168,3.93057488,3200.0,3199.7,1.56229]
["bitfinex","ETHUSD",1641762562067,1.27164635,3200.0,3199.7,1.56229]
["bitfinex","ETHUSD",1641762567119,1.22164635,3200.0,3199.7,1.51229]
["bitfinex","ETHUSD",1641762568771,2.65894577,3199.9,3199.7,1.51229]
["bitfinex","ETHUSD",1641762569371,1.22164635,3200.0,3199.7,1.51229]
["bitfinex","ETHUSD",1641762569975,0.07811,3199.9,3199.3,1.56648897]
["bitfinex","ETHUSD",1641762570371,0.07811,3199.9,3199.4,0.00341054]
["bitfinex","ETHUSD",1641762570971,2.65924581,3199.8,3199.4,0.00341054]
["bitfinex","ETHUSD",1641762571171,1.0,3199.7,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762571370,5.67564295,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762571570,6.83636209,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762572426,1.16071914,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762573428,4.51071914,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762573628,5.83343177,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762574228,2.48343177,3199.3,3199.2,0.00454739]
["bitfinex","ETHUSD",1641762575231,2.48343177,3199.3,3199.2,0.78136]
["bitfinex","ETHUSD",1641762575633,1.0,3199.7,3199.2,0.78590739]
["bitfinex","ETHUSD",1641762576066,0.00120734,3199.8,3199.3,0.00397897]
["bitfinex","ETHUSD",1641762576270,1.22831,3199.9,3199.4,0.7813]
["bitfinex","ETHUSD",1641762576271,1.1502,3199.9,3199.4,0.7813]
["bitfinex","ETHUSD",1641762576769,4.02203171,3199.8,3199.5,0.00284212]
["bitfinex","ETHUSD",1641762577168,4.32203171,3199.8,3199.3,1.56246]
["bitfinex","ETHUSD",1641762577371,1.66284953,3199.8,3199.3,1.56246]
["bitfinex","ETHUSD",1641762577568,1.66284953,3199.8,3199.4,0.00056842]
["bitfinex","ETHUSD",1641762577767,0.00113685,3199.7,3199.4,0.00056842]
["bitfinex","ETHUSD",1641762578167,0.00113685,3199.7,3198.9,0.00341054]
["bitfinex","ETHUSD",1641762578469,1.05238341,3199.1,3199.0,0.85949]
["bitfinex","ETHUSD",1641762578866,1.05238341,3199.1,3199.0,0.86233212]
["bitfinex","ETHUSD",1641762584072,7.227,3199.3,3199.1,0.06427951]
["bitfinex","ETHUSD",1641762584472,7.227,3199.3,3199.2,0.78302527]
["bitfinex","ETHUSD",1641762587026,7.227,3199.3,3199.2,2.94747038]
["bitfinex","ETHUSD",1641762587328,7.227,3199.3,3199.2,9.19747038]
["bitfinex","ETHUSD",1641762587526,7.227,3199.3,3199.2,9.49747038]
["bitfinex","ETHUSD",1641762587730,0.00113685,3199.7,3199.4,0.78105]
["bitfinex","ETHUSD",1641762587928,0.00113685,3199.7,3199.5,3.0993835]
["bitfinex","ETHUSD",1641762588128,0.00113685,3199.7,3199.6,2.42005819]
["bitfinex","ETHUSD",1641762588431,0.00113685,3199.7,3199.6,3.94818819]
["bitfinex","ETHUSD",1641762588827,0.00113685,3199.7,3199.6,3.72926819]
["bitfinex","ETHUSD",1641762589029,0.00113685,3199.7,3199.6,4.72926819]
["bitfinex","ETHUSD",1641762591179,0.00113685,3199.7,3199.6,8.32926819]
["bitfinex","ETHUSD",1641762592280,13.7841,3200.3,3199.6,8.32926819]
["bitfinex","ETHUSD",1641762592479,13.7841,3200.3,3199.6,4.72926819]
["bitfinex","ETHUSD",1641762592680,0.00227369,3200.1,3199.9,0.78099]
["bitfinex","ETHUSD",1641762592881,0.00227369,3200.1,3200.0,2.23976071]
["bitfinex","ETHUSD",1641762593085,13.7841,3200.3,3200.0,2.23976071]
["bitfinex","ETHUSD",1641762593281,15.1635447,3200.3,3200.0,2.23976071]
["bitfinex","ETHUSD",1641762593483,0.00284211,3200.2,3199.9,0.3]
["bitfinex","ETHUSD",1641762593681,0.00284211,3200.2,3199.9,0.7810417]
["bitfinex","ETHUSD",1641762593885,5.20227369,3200.1,3200.0,1.562]
["bitfinex","ETHUSD",1641762594721,6.61228404,3200.1,3200.0,1.562]
["bitfinex","ETHUSD",1641762595122,9.27096321,3200.1,3200.0,1.562]
["bitfinex","ETHUSD",1641762595821,9.27096321,3200.1,3199.9,1.56209]
["bitfinex","ETHUSD",1641762596226,5.55170527,3200.0,3199.9,1.56209]
["bitfinex","ETHUSD",1641762596525,8.21038444,3200.0,3199.9,1.56209]
["bitfinex","ETHUSD",1641762598974,8.21038444,3200.0,3199.6,1.56241]
["bitfinex","ETHUSD",1641762599175,8.51038444,3200.0,3199.6,1.56241]
["bitfinex","ETHUSD",1641762599374,0.00113684,3199.9,3199.6,1.56241]
["bitfinex","ETHUSD",1641762600175,1.35472232,3199.8,3199.6,1.56241]
["bitfinex","ETHUSD",1641762600576,1.35472232,3199.8,3199.4,2.0125]
["bitfinex","ETHUSD",1641762600881,1.65472232,3199.8,3199.5,0.00113685]
["bitfinex","ETHUSD",1641762601278,2.65867917,3199.7,3199.2,0.00284212]
["bitfinex","ETHUSD",1641762601577,2.65867917,3199.7,3199.2,0.78421212]
["bitfinex","ETHUSD",1641762602029,2.65867917,3199.7,3199.3,0.0022737]
["bitfinex","ETHUSD",1641762602229,2.3722468,3199.4,3199.3,0.0022737]
["bitfinex","ETHUSD",1641762602430,2.3722468,3199.4,3199.3,0.7836137]
["bitfinex","ETHUSD",1641762602628,2.3722468,3199.4,3199.3,0.78134]
["bitfinex","ETHUSD",1641762602829,2.3722468,3199.4,3199.3,0.0022737]
["bitfinex","ETHUSD",1641762603034,14.2722468,3199.4,3199.3,0.0022737]
["bitfinex","ETHUSD",1641762603230,14.2722468,3199.4,3199.0,0.00397897]
["bitfinex","ETHUSD",1641762603438,14.2722468,3199.4,3198.8,0.78657581]
["bitfinex","ETHUSD",1641762603439,7.3598,3199.3,3198.8,0.78657581]
["bitfinex","ETHUSD",1641762603637,1.17567052,3198.9,3198.8,0.78657581]
["bitfinex","ETHUSD",1641762603833,1.17567052,3198.9,3198.8,0.78146]
["bitfinex","ETHUSD",1641762604933,2.3561789,3198.9,3198.8,0.78146]
["bitfinex","ETHUSD",1641762605786,13.7338,3199.3,3198.8,0.78146]
["bitfinex","ETHUSD",1641762606170,13.7338,3199.3,3198.9,0.00454739]
["bitfinex","ETHUSD",1641762606572,13.7338,3199.3,3199.1,0.78134]
["bitfinex","ETHUSD",1641762606776,1.34382632,3199.2,3199.1,0.78134]
["bitfinex","ETHUSD",1641762607173,15.09852834,3199.3,3199.1,0.78134]
["bitfinex","ETHUSD",1641762607674,15.09852834,3199.3,3199.2,0.00284212]
["bitfinex","ETHUSD",1641762607873,13.7338,3199.3,3199.2,0.00284212]
["bitfinex","ETHUSD",1641762608477,13.7338,3199.3,3199.2,2.17848368]
["bitfinex","ETHUSD",1641762608478,7.3598,3199.3,3199.2,2.17848368]
["bitfinex","ETHUSD",1641762608673,0.00120734,3199.7,3199.2,10.62848368]
["bitfinex","ETHUSD",1641762608875,0.00120734,3199.7,3199.4,0.78107]
["bitfinex","ETHUSD",1641762609073,0.00120734,3199.7,3199.5,2.87032465]
["bitfinex","ETHUSD",1641762609274,0.00120734,3199.7,3199.6,2.50194512]
["bitfinex","ETHUSD",1641762609525,0.00120734,3199.7,3199.6,2.80194512]
["bitfinex","ETHUSD",1641762609724,0.00120734,3199.7,3199.6,3.80194512]
["bitfinex","ETHUSD",1641762609924,0.00120734,3199.7,3199.6,4.58298512]
["bitfinex","ETHUSD",1641762610327,1.26037542,3199.9,3199.6,4.58298512]
["bitfinex","ETHUSD",1641762611424,1.26037542,3199.9,3199.6,2.15917]
["bitfinex","ETHUSD",1641762611625,1.26037542,3199.9,3199.6,1.15917]
["bitfinex","ETHUSD",1641762611825,1.26037542,3199.9,3199.7,1.562185]
["bitfinex","ETHUSD",1641762612029,1.26037542,3199.9,3199.7,3.78103045]
["bitfinex","ETHUSD",1641762612227,1.26037542,3199.9,3199.7,3.7999777]
["bitfinex","ETHUSD",1641762612429,0.00113684,3199.9,3199.7,3.7999777]
["bitfinex","ETHUSD",1641762612629,0.00113684,3199.9,3199.8,2.22575907]
["bitfinex","ETHUSD",1641762613475,0.00113684,3199.9,3199.8,3.52575907]
["bitfinex","ETHUSD",1641762613680,0.00113684,3199.9,3199.8,3.97575907]
["bitfinex","ETHUSD",1641762614577,6.7615,3200.2,3200.0,0.7809015]
["bitfinex","ETHUSD",1641762614778,6.7615,3200.2,3200.1,2.96358745]
["bitfinex","ETHUSD",1641762614976,6.7615,3200.2,3200.1,3.74449745]
["bitfinex","ETHUSD",1641762615178,6.7615,3200.2,3200.1,1.23091]
["bitfinex","ETHUSD",1641762619839,6.7615,3200.2,3200.1,5.98091]
["bitfinex","ETHUSD",1641762620041,5.0839,3200.3,3200.1,6.28091]
["bitfinex","ETHUSD",1641762620245,1.2023,3200.7,3200.2,0.06276686]
["bitfinex","ETHUSD",1641762620443,1.2023,3200.7,3200.4,0.78085]
["bitfinex","ETHUSD",1641762620643,0.00397897,3200.6,3200.4,0.78085]
["bitfinex","ETHUSD",1641762621083,0.00341054,3200.5,3200.4,0.78085]
["bitfinex","ETHUSD",1641762624828,0.00341054,3200.5,3200.4,1.08085]
["bitfinex","ETHUSD",1641762627431,2.65837878,3200.9,3200.6,1.5615359]
["bitfinex","ETHUSD",1641762627832,0.00170527,3200.8,3200.6,1.5615359]
["bitfinex","ETHUSD",1641762628286,0.00113685,3200.7,3200.6,1.5615359]
["bitfinex","ETHUSD",1641762628478,0.00113685,3200.7,3200.6,3.93696197]
["bitfinex","ETHUSD",1641762628676,0.00113685,3200.7,3200.6,1.5615359]
["bitfinex","ETHUSD",1641762629679,0.00113685,3200.7,3200.6,3.78825759]
["bitfinex","ETHUSD",1641762629977,0.00113685,3200.7,3200.6,1.5615359]
["bitfinex","ETHUSD",1641762633629,0.00113685,3200.7,3200.6,3.81863316]
["bitfinex","ETHUSD",1641762633830,4.7859,3201.0,3200.7,0.7807026]
["bitfinex","ETHUSD",1641762634031,4.7859,3201.0,3200.8,2.36580355]
["bitfinex","ETHUSD",1641762634237,4.7859,3201.0,3200.8,2.74390355]
["bitfinex","ETHUSD",1641762634531,4.7859,3201.0,3200.9,2.44971383]
["bitfinex","ETHUSD",1641762634732,0.00120734,3201.7,3201.1,0.78063]
["bitfinex","ETHUSD",1641762634934,0.00120734,3201.7,3201.3,0.93561724]
["bitfinex","ETHUSD",1641762635132,0.00120734,3201.7,3201.4,2.88418833]
["bitfinex","ETHUSD",1641762636077,0.00120734,3201.7,3201.4,1.94857109]
["bitfinex","ETHUSD",1641762636280,2.6578381,3201.9,3201.6,0.78058]
["bitfinex","ETHUSD",1641762636478,2.6578381,3201.9,3201.7,2.70745597]
["bitfinex","ETHUSD",1641762636678,2.6578381,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641762636884,2.6578381,3202.0,3201.8,0.45]
["bitfinex","ETHUSD",1641762637079,0.00568423,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641762637680,0.00568423,3201.9,3201.8,2.7915638]
["bitfinex","ETHUSD",1641762638078,0.00568423,3201.9,3201.8,5.13322887]
["bitfinex","ETHUSD",1641762638878,0.00568423,3201.9,3201.8,2.7915638]
["bitfinex","ETHUSD",1641762639082,0.00568423,3201.9,3201.8,5.04469289]
["bitfinex","ETHUSD",1641762639279,0.00568423,3201.9,3201.8,2.7915638]
["bitfinex","ETHUSD",1641762639536,0.00568423,3201.9,3201.8,5.03399432]
["bitfinex","ETHUSD",1641762639734,5.2407,3202.1,3201.8,3.7915638]
["bitfinex","ETHUSD",1641762639933,5.2407,3202.1,3201.9,1.15846]
["bitfinex","ETHUSD",1641762640232,5.2407,3202.1,3202.0,0.45]
["bitfinex","ETHUSD",1641762640634,5.24183685,3202.1,3202.0,0.45]
["bitfinex","ETHUSD",1641762640831,14.16321112,3202.7,3202.0,0.45]
["bitfinex","ETHUSD",1641762641134,0.00284212,3202.6,3202.4,0.78037]
["bitfinex","ETHUSD",1641762641335,0.00284212,3202.6,3202.4,1.23037]
["bitfinex","ETHUSD",1641762641532,0.00227369,3202.5,3202.4,1.23037]
["bitfinex","ETHUSD",1641762643679,4.70227369,3202.5,3202.4,1.23037]
["bitfinex","ETHUSD",1641762644986,0.00227369,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762645785,0.00227369,3202.5,3202.4,3.60554227]
["bitfinex","ETHUSD",1641762647029,0.00227369,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762648130,0.00227369,3202.5,3202.4,3.49772104]
["bitfinex","ETHUSD",1641762648533,0.00227369,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762648933,0.00227369,3202.5,3202.4,3.55490361]
["bitfinex","ETHUSD",1641762649135,0.00227369,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762649335,0.00227369,3202.5,3202.4,3.49021609]
["bitfinex","ETHUSD",1641762649537,0.00227369,3202.5,3202.4,3.79021609]
["bitfinex","ETHUSD",1641762649734,0.00227369,3202.5,3202.4,1.53132713]
["bitfinex","ETHUSD",1641762651679,0.00227369,3202.5,3202.4,3.81267635]
["bitfinex","ETHUSD",1641762652685,0.00227369,3202.5,3202.4,1.53132713]
["bitfinex","ETHUSD",1641762659579,0.00227369,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762659580,1.27806269,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762660383,5.67806269,3202.5,3202.4,1.23132713]
["bitfinex","ETHUSD",1641762660683,5.67806269,3202.5,3201.9,1.56113]
["bitfinex","ETHUSD",1641762660684,8.65,3202.4,3201.9,1.56113]
["bitfinex","ETHUSD",1641762660885,0.07806,3202.3,3201.7,0.78069]
["bitfinex","ETHUSD",1641762661087,1.27949134,3201.2,3201.0,0.45]
["bitfinex","ETHUSD",1641762661283,1.15725685,3202.3,3201.0,0.45]
["bitfinex","ETHUSD",1641762661284,1.2115,3202.2,3201.0,0.45]
["bitfinex","ETHUSD",1641762661481,0.07807,3202.1,3201.1,2.5440214]
["bitfinex","ETHUSD",1641762661684,1.28957,3202.2,3201.3,0.7806593]
["bitfinex","ETHUSD",1641762661890,1.2115,3202.2,3201.6,1.56126]
["bitfinex","ETHUSD",1641762662145,1.2115,3202.2,3201.9,0.78063]
["bitfinex","ETHUSD",1641762662345,3.86939226,3202.2,3201.9,0.78063]
["bitfinex","ETHUSD",1641762662544,1.34747233,3202.1,3201.7,0.00227369]
["bitfinex","ETHUSD",1641762663147,1.34747233,3202.1,3201.8,0.78067]
["bitfinex","ETHUSD",1641762663547,4.00118032,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641762663749,1.34747233,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641762663947,1.34747233,3202.1,3201.7,0.00227369]
["bitfinex","ETHUSD",1641762664347,1.34747233,3202.1,3201.8,0.78068]
["bitfinex","ETHUSD",1641762664748,1.34747233,3202.1,3201.9,0.00113685]
["bitfinex","ETHUSD",1641762665347,1.34747233,3202.1,3201.7,0.00227369]
["bitfinex","ETHUSD",1641762665786,1.34747233,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762667680,3.5,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762668282,8.25,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762669282,4.86547927,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762670331,9.11547927,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762670933,7.75,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762671336,3.5,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762671736,3.5016,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762678136,8.2516,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762679136,3.5016,3202.1,3202.0,0.78063]
["bitfinex","ETHUSD",1641762679540,3.5016,3202.1,3202.0,1.23063]
["bitfinex","ETHUSD",1641762680139,5.8516,3202.1,3202.0,1.23063]
["bitfinex","ETHUSD",1641762680786,2.3516,3202.1,3202.0,1.23063]
["bitfinex","ETHUSD",1641762682082,2.3516,3202.1,3202.0,1.30869]
["bitfinex","ETHUSD",1641762682282,2.3516,3202.1,3202.0,4.75869]
["bitfinex","ETHUSD",1641762682485,0.0016,3202.1,3202.0,1.30869]
["bitfinex","ETHUSD",1641762682783,0.0016,3202.1,3202.0,2.90869]
["bitfinex","ETHUSD",1641762682982,0.0016,3202.1,3202.0,1.90869]
["bitfinex","ETHUSD",1641762683183,0.0016,3202.1,3202.0,2.90869]
["bitfinex","ETHUSD",1641762684183,0.07919685,3202.3,3202.0,2.90869]
["bitfinex","ETHUSD",1641762684382,0.07919685,3202.3,3202.2,1.5607624]
["bitfinex","ETHUSD",1641762684636,0.07919685,3202.3,3202.2,3.3107624]
["bitfinex","ETHUSD",1641762684836,0.07919685,3202.3,3202.2,2.0107624]
["bitfinex","ETHUSD",1641762685435,0.07919685,3202.3,3202.2,2.3107624]
["bitfinex","ETHUSD",1641762685632,0.07919685,3202.3,3202.2,3.3107624]
["bitfinex","ETHUSD",1641762687133,0.7130763,3202.8,3202.2,3.3107624]
["bitfinex","ETHUSD",1641762687334,0.7130763,3202.8,3202.5,0.78039]
["bitfinex","ETHUSD",1641762687536,0.00227369,3202.7,3202.5,1.8607744]
["bitfinex","ETHUSD",1641762687936,0.00170527,3202.6,3202.5,1.08039]
["bitfinex","ETHUSD",1641762690085,3.30170527,3202.6,3202.5,1.08039]
["bitfinex","ETHUSD",1641762690280,5.92740747,3202.6,3202.5,0.78039]
["bitfinex","ETHUSD",1641762690480,5.93321837,3202.6,3202.5,0.78039]
["bitfinex","ETHUSD",1641762690681,8.59015508,3202.6,3202.3,0.78058]
["bitfinex","ETHUSD",1641762690878,6.6,3202.4,3202.3,0.78058]
["bitfinex","ETHUSD",1641762691281,6.6,3202.4,3202.1,1.5611]
["bitfinex","ETHUSD",1641762691484,9.27794024,3202.4,3201.8,0.45]
["bitfinex","ETHUSD",1641762691881,9.27794024,3202.4,3202.0,0.78064]
["bitfinex","ETHUSD",1641762692150,2.65693671,3202.3,3202.1,0.00113685]
["bitfinex","ETHUSD",1641762693451,2.65693671,3202.3,3202.2,0.45]
["bitfinex","ETHUSD",1641762693651,2.65693671,3202.3,3202.2,1.45]
["bitfinex","ETHUSD",1641762694058,1.18063684,3202.5,3202.2,2.3108066]
["bitfinex","ETHUSD",1641762694252,0.00113684,3202.5,3202.3,0.12077064]
["bitfinex","ETHUSD",1641762694455,4.9869,3202.9,3202.3,0.12077064]
["bitfinex","ETHUSD",1641762694456,6.1813,3202.9,3202.6,0.04884297]
["bitfinex","ETHUSD",1641762694655,6.1813,3202.9,3202.7,1.2304]
["bitfinex","ETHUSD",1641762694855,0.00170527,3202.8,3202.7,2.2727]
["bitfinex","ETHUSD",1641762695055,4.9869,3202.9,3202.7,3.2727]
["bitfinex","ETHUSD",1641762695654,3.98594396,3203.1,3202.7,3.2727]
["bitfinex","ETHUSD",1641762695896,1.18449407,3203.3,3202.8,2.6937222]
["bitfinex","ETHUSD",1641762696187,0.0022737,3203.2,3202.9,2.23015]
["bitfinex","ETHUSD",1641762696386,1.18449407,3203.3,3202.9,2.23015]
["bitfinex","ETHUSD",1641762696387,1.18449407,3203.3,3203.0,3.87804]
["bitfinex","ETHUSD",1641762696589,7.29449407,3203.3,3203.1,1.45]
["bitfinex","ETHUSD",1641762696787,7.29449407,3203.3,3203.2,2.41826]
["bitfinex","ETHUSD",1641762696984,1.05390407,3203.3,3203.2,2.86826]
["bitfinex","ETHUSD",1641762697186,1.05390407,3203.3,3203.2,3.06826]
["bitfinex","ETHUSD",1641762697386,1.05390407,3203.3,3203.2,2.76826]
["bitfinex","ETHUSD",1641762697587,0.9628953,3203.4,3203.2,2.56826]
["bitfinex","ETHUSD",1641762698685,0.9628953,3203.4,3203.2,3.3484976]
["bitfinex","ETHUSD",1641762699091,0.9628953,3203.4,3203.3,0.78024]
["bitfinex","ETHUSD",1641762699291,0.9628953,3203.4,3203.3,1.23024]
["bitfinex","ETHUSD",1641762699535,0.96403214,3203.4,3203.3,1.23024]
["bitfinex","ETHUSD",1641762700840,0.96403214,3203.4,3203.3,2.53024]
["bitfinex","ETHUSD",1641762701036,0.96403214,3203.4,3203.3,1.23024]
["bitfinex","ETHUSD",1641762701237,0.96403214,3203.4,3203.3,2.53024]
["bitfinex","ETHUSD",1641762701642,0.96403214,3203.4,3203.3,1.23024]
["bitfinex","ETHUSD",1641762701837,0.96403214,3203.4,3203.3,2.23024]
["bitfinex","ETHUSD",1641762702238,0.96403214,3203.4,3203.3,1.23024]
["bitfinex","ETHUSD",1641762702439,3.4560926,3203.1,3203.0,2.21906685]
["bitfinex","ETHUSD",1641762702642,3.4560926,3203.1,3201.8,0.61296393]
["bitfinex","ETHUSD",1641762702643,1.32911524,3202.7,3201.8,0.61296393]
["bitfinex","ETHUSD",1641762702840,0.01243218,3202.3,3201.8,0.16296393]
["bitfinex","ETHUSD",1641762703040,0.01243218,3202.3,3201.9,0.00625266]
["bitfinex","ETHUSD",1641762703485,1.21624259,3202.0,3201.9,0.00625266]
["bitfinex","ETHUSD",1641762704383,1.21624259,3202.0,3201.9,0.78687266]
["bitfinex","ETHUSD",1641762705082,1.21624259,3202.0,3201.9,0.00625266]
["bitfinex","ETHUSD",1641762705483,3.91967727,3202.0,3201.9,0.00625266]
["bitfinex","ETHUSD",1641762705687,4.05787724,3202.0,3201.9,0.00625266]
["bitfinex","ETHUSD",1641762705885,4.05787724,3202.0,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762706085,6.58538081,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762706282,7.36617121,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762707634,5.8184904,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762710236,5.0377,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762711288,5.0377,3201.9,3201.6,0.78864793]
["bitfinex","ETHUSD",1641762711784,5.0377,3201.9,3201.7,0.0073895]
["bitfinex","ETHUSD",1641762712185,5.0377,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762713388,7.94478541,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762713589,8.32307705,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762713792,5.3377,3201.9,3201.6,0.00795793]
["bitfinex","ETHUSD",1641762713987,13.661741,3201.8,3200.3,3.0938]
["bitfinex","ETHUSD",1641762714189,3.71915573,3201.7,3200.2,5.8402]
["bitfinex","ETHUSD",1641762714395,1.04993953,3200.6,3199.9,1.56201]
["bitfinex","ETHUSD",1641762714653,1.04993953,3200.6,3200.3,0.16309684]
["bitfinex","ETHUSD",1641762714847,1.04993953,3200.6,3199.5,5.4172]
["bitfinex","ETHUSD",1641762714848,1.04993953,3200.6,3200.0,0.00909477]
["bitfinex","ETHUSD",1641762715049,6.3668608,3200.5,3200.4,0.00682108]
["bitfinex","ETHUSD",1641762715248,6.3668608,3200.5,3199.6,0.01136847]
["bitfinex","ETHUSD",1641762715249,6.6668608,3200.5,3199.6,0.01136847]
["bitfinex","ETHUSD",1641762715448,6.6668608,3200.5,3199.4,0.01250531]
["bitfinex","ETHUSD",1641762715646,1.18249147,3200.0,3199.5,0.01193689]
["bitfinex","ETHUSD",1641762715846,1.18249147,3200.0,3199.4,0.01250531]
["bitfinex","ETHUSD",1641762716046,1.18249147,3200.0,3199.7,1.56212]
["bitfinex","ETHUSD",1641762716446,1.18249147,3200.0,3199.8,0.01023162]
["bitfinex","ETHUSD",1641762717746,1.18249147,3200.0,3199.8,0.05654485]
["bitfinex","ETHUSD",1641762718047,9.4874,3200.3,3199.8,0.05654485]
["bitfinex","ETHUSD",1641762718295,4.9734,3200.3,3199.9,0.0096632]
["bitfinex","ETHUSD",1641762718482,4.9734,3200.3,3200.0,0.06861719]
["bitfinex","ETHUSD",1641762718683,4.9734,3200.3,3199.9,0.0096632]
["bitfinex","ETHUSD",1641762718882,4.9734,3200.3,3200.1,0.00852635]
["bitfinex","ETHUSD",1641762719082,4.9734,3200.3,3199.8,0.01023162]
["bitfinex","ETHUSD",1641762720086,4.9734,3200.3,3199.9,0.0423839]
["bitfinex","ETHUSD",1641762720485,4.9734,3200.3,3199.8,0.01023162]
["bitfinex","ETHUSD",1641762721087,1.32601874,3200.2,3199.8,0.01023162]
["bitfinex","ETHUSD",1641762722155,1.32601874,3200.2,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762722335,0.00170527,3200.1,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762722736,0.00113685,3200.0,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762723139,0.00170527,3200.1,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762723537,0.00113685,3200.0,3199.8,0.04232947]
["bitfinex","ETHUSD",1641762723737,0.00113685,3200.0,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762723940,0.00170527,3200.1,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762724337,0.00113685,3200.0,3199.7,0.57235162]
["bitfinex","ETHUSD",1641762724539,0.00113685,3200.0,3199.7,0.58499508]
["bitfinex","ETHUSD",1641762724739,0.00227369,3200.2,3199.7,0.58499508]
["bitfinex","ETHUSD",1641762724941,0.00227369,3200.2,3199.8,0.07561532]
["bitfinex","ETHUSD",1641762725143,0.00170527,3200.1,3199.8,0.07561532]
["bitfinex","ETHUSD",1641762725339,4.47510527,3200.3,3199.7,0.58499508]
["bitfinex","ETHUSD",1641762725539,4.47510527,3200.3,3199.9,0.00113685]
["bitfinex","ETHUSD",1641762725795,4.47510527,3200.3,3200.0,0.78096]
["bitfinex","ETHUSD",1641762726990,4.47510527,3200.3,3200.1,0.07812]
["bitfinex","ETHUSD",1641762727698,0.07811,3201.6,3200.1,0.07812]
["bitfinex","ETHUSD",1641762727893,1.33209481,3201.3,3200.4,0.779581]
["bitfinex","ETHUSD",1641762728092,18.1502939,3201.7,3200.5,0.12595852]
["bitfinex","ETHUSD",1641762728293,14.9844,3201.7,3200.5,0.0781]
["bitfinex","ETHUSD",1641762728490,14.9844,3201.7,3200.5,1.0781]
["bitfinex","ETHUSD",1641762728491,0.00852635,3201.6,3200.5,1.0781]
["bitfinex","ETHUSD",1641762728692,0.00852635,3201.6,3200.5,0.0781]
["bitfinex","ETHUSD",1641762728891,0.00795793,3201.5,3200.5,0.0781]
["bitfinex","ETHUSD",1641762729093,0.00795793,3201.5,3201.0,0.78072]
["bitfinex","ETHUSD",1641762729293,0.00738951,3201.4,3201.0,0.78072]
["bitfinex","ETHUSD",1641762729741,0.00682108,3201.3,3201.0,0.78072]
["bitfinex","ETHUSD",1641762729942,0.00682108,3201.3,3201.1,0.07809]
["bitfinex","ETHUSD",1641762730142,0.00625266,3201.2,3201.1,0.07809]
["bitfinex","ETHUSD",1641762732343,0.00625266,3201.2,3200.6,0.78088]
["bitfinex","ETHUSD",1641762732742,0.00568424,3201.1,3200.4,1.10266374]
["bitfinex","ETHUSD",1641762733144,0.00511581,3201.0,3200.4,1.10266374]
["bitfinex","ETHUSD",1641762733397,1.40997502,3200.8,3200.5,0.7809]
["bitfinex","ETHUSD",1641762733799,0.00341054,3200.7,3200.5,0.7809]
["bitfinex","ETHUSD",1641762734196,0.00284212,3200.6,3200.5,0.7809]
["bitfinex","ETHUSD",1641762739245,0.00284212,3200.6,3200.3,0.78099]
["bitfinex","ETHUSD",1641762739448,0.00284212,3200.6,3200.3,1.78099]
["bitfinex","ETHUSD",1641762739650,0.00227369,3200.5,3200.4,0.13569596]
["bitfinex","ETHUSD",1641762739847,0.00227369,3200.5,3200.4,0.0781]
["bitfinex","ETHUSD",1641762740648,0.00227369,3200.5,3200.4,5.3281]
["bitfinex","ETHUSD",1641762742885,0.00227369,3200.5,3200.4,0.0781]
["bitfinex","ETHUSD",1641762743884,0.00227369,3200.5,3200.3,0.78099]
["bitfinex","ETHUSD",1641762744084,0.00227369,3200.5,3200.3,1.5618547]
["bitfinex","ETHUSD",1641762744286,0.00170527,3200.4,3200.3,1.5618547]
["bitfinex","ETHUSD",1641762744540,0.00170527,3200.4,3200.3,10.8118547]
["bitfinex","ETHUSD",1641762747441,0.00170527,3200.4,3200.3,11.2618547]
["bitfinex","ETHUSD",1641762749988,0.00170527,3200.4,3200.3,2.0118547]
["bitfinex","ETHUSD",1641762750390,0.00170527,3200.4,3200.3,5.8118547]
["bitfinex","ETHUSD",1641762750791,0.00170527,3200.4,3200.3,2.0118547]
["bitfinex","ETHUSD",1641762751694,0.00170527,3200.4,3200.3,0.7810547]
["bitfinex","ETHUSD",1641762751894,0.00170527,3200.4,3200.3,6.47e-05]
["bitfinex","ETHUSD",1641762753756,0.00170527,3200.4,3199.9,0.00113685]
["bitfinex","ETHUSD",1641762753959,1.4688256,3200.4,3199.9,0.00113685]
["bitfinex","ETHUSD",1641762754155,1.4688256,3200.4,3199.5,0.16306746]
["bitfinex","ETHUSD",1641762754156,0.00113685,3200.3,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762755058,0.00113685,3200.3,3199.7,0.78117]
["bitfinex","ETHUSD",1641762755460,0.00113685,3200.3,3199.8,0.00170527]
["bitfinex","ETHUSD",1641762756306,1.03710805,3200.2,3199.8,0.00170527]
["bitfinex","ETHUSD",1641762756702,1.81831115,3200.2,3199.8,0.00170527]
["bitfinex","ETHUSD",1641762757104,1.81831115,3200.2,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762757504,1.02351414,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762761245,4.72351414,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762761441,4.72351414,3199.7,3199.4,0.00397896]
["bitfinex","ETHUSD",1641762761843,1.02351414,3199.7,3199.4,0.00397896]
["bitfinex","ETHUSD",1641762763143,1.02351414,3199.7,3199.5,0.04231616]
["bitfinex","ETHUSD",1641762763395,1.02351414,3199.7,3199.4,0.00397896]
["bitfinex","ETHUSD",1641762763594,1.02351414,3199.7,3199.3,0.78126]
["bitfinex","ETHUSD",1641762763595,1.02351414,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762763791,1.02351414,3199.7,3199.5,0.78121]
["bitfinex","ETHUSD",1641762764197,5.72351414,3199.7,3199.6,0.00284212]
["bitfinex","ETHUSD",1641762764592,5.72351414,3199.7,3199.2,0.00511581]
["bitfinex","ETHUSD",1641762765193,6.50483194,3199.7,3199.2,0.00511581]
["bitfinex","ETHUSD",1641762765394,6.80483194,3199.7,3199.2,0.00511581]
["bitfinex","ETHUSD",1641762765692,1.29072167,3199.3,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762765895,1.09887928,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762767256,0.3,3199.7,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762767468,5.8839,3199.8,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762768056,5.8839,3199.8,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762768258,5.8839,3199.8,3199.3,0.78122]
["bitfinex","ETHUSD",1641762768457,1.5421,3199.8,3199.3,0.78122]
["bitfinex","ETHUSD",1641762768658,1.5421,3199.8,3199.4,0.00397896]
["bitfinex","ETHUSD",1641762769258,1.5421,3199.8,3199.3,0.00454739]
["bitfinex","ETHUSD",1641762769861,1.2421,3199.8,3199.5,0.78122]
["bitfinex","ETHUSD",1641762770061,1.2421,3199.8,3199.6,0.04872471]
["bitfinex","ETHUSD",1641762770261,4.7255,3199.9,3199.6,0.05156683]
["bitfinex","ETHUSD",1641762770460,4.7255,3199.9,3199.7,0.00227369]
["bitfinex","ETHUSD",1641762770892,4.7255,3199.9,3199.5,0.00341054]
["bitfinex","ETHUSD",1641762771892,4.7255,3199.9,3199.7,0.78115]
["bitfinex","ETHUSD",1641762772291,4.7255,3199.9,3199.8,0.00170527]
["bitfinex","ETHUSD",1641762778797,4.7255,3199.9,3199.6,0.78122]
["bitfinex","ETHUSD",1641762778996,4.7255,3199.9,3199.7,0.00227369]
["bitfinex","ETHUSD",1641762780598,4.7255,3199.9,3199.5,0.00341054]
["bitfinex","ETHUSD",1641762780797,4.7255,3199.9,3199.3,0.00454739]
["bitfinex","ETHUSD",1641762781597,0.7813138,3199.8,3199.3,0.00454739]
["bitfinex","ETHUSD",1641762781798,1.0813138,3199.8,3199.3,0.00454739]
["bitfinex","ETHUSD",1641762783043,1.01501012,3199.4,3199.3,0.00454739]
["bitfinex","ETHUSD",1641762783942,1.01501012,3199.4,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762784445,1.34089478,3198.8,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762786190,1.34089478,3198.8,3198.4,0.7911732]
["bitfinex","ETHUSD",1641762786390,1.34089478,3198.8,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762787592,1.34089478,3198.8,3198.5,0.79058477]
["bitfinex","ETHUSD",1641762787895,1.34089478,3198.8,3198.6,0.00852635]
["bitfinex","ETHUSD",1641762788494,1.34089478,3198.8,3198.4,0.0096632]
["bitfinex","ETHUSD",1641762789092,1.34089478,3198.8,3198.0,2.20945099]
["bitfinex","ETHUSD",1641762789093,1.34089478,3198.8,3198.3,0.01023162]
["bitfinex","ETHUSD",1641762789294,1.34089478,3198.8,3198.3,0.79161892]
["bitfinex","ETHUSD",1641762789749,1.34089478,3198.8,3198.4,0.0096632]
["bitfinex","ETHUSD",1641762789950,1.34089478,3198.8,3198.6,1.56274]
["bitfinex","ETHUSD",1641762790350,1.34089478,3198.8,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762791050,0.99962429,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762791251,0.99962429,3199.1,3198.9,0.78138]
["bitfinex","ETHUSD",1641762791751,0.99962429,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762792551,1.33084475,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762792954,4.7527,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762793304,4.7527,3199.2,3199.1,0.7813]
["bitfinex","ETHUSD",1641762793691,4.7527,3199.2,3199.1,0.78698423]
["bitfinex","ETHUSD",1641762798149,4.7527,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762798550,4.7527,3199.2,3198.9,1.56264]
["bitfinex","ETHUSD",1641762798551,1.35731949,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762799952,6.35731949,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762800156,6.35731949,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762800157,7.13877669,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762800352,6.35731949,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762800653,6.35731949,3199.1,3198.7,0.78939793]
["bitfinex","ETHUSD",1641762801100,6.35731949,3199.1,3198.8,0.0073895]
["bitfinex","ETHUSD",1641762801499,6.35731949,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762801899,1.35731949,3199.1,3198.8,0.78143]
["bitfinex","ETHUSD",1641762802100,1.35731949,3199.1,3198.9,0.04539912]
["bitfinex","ETHUSD",1641762802301,1.35731949,3199.1,3198.9,1.56944108]
["bitfinex","ETHUSD",1641762802499,1.35731949,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762802900,4.7527,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762803109,4.7527,3199.2,3199.1,0.78133]
["bitfinex","ETHUSD",1641762803504,4.7527,3199.2,3199.1,0.78701423]
["bitfinex","ETHUSD",1641762803700,4.7527,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762804101,4.7527,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762804301,6.59728935,3199.1,3198.7,0.78145]
["bitfinex","ETHUSD",1641762804541,6.59728935,3199.1,3198.8,0.0073895]
["bitfinex","ETHUSD",1641762804947,7.80058935,3199.1,3198.4,1.5725632]
["bitfinex","ETHUSD",1641762805145,3.38203515,3199.1,3198.4,1.5629]
["bitfinex","ETHUSD",1641762805344,3.38203515,3199.1,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762805546,2.60058935,3199.1,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762805746,2.60058935,3199.1,3198.7,0.78145]
["bitfinex","ETHUSD",1641762806150,2.60058935,3199.1,3198.6,1.56281]
["bitfinex","ETHUSD",1641762806151,2.60058935,3199.1,3198.8,0.0073895]
["bitfinex","ETHUSD",1641762806545,2.60058935,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762807748,2.60058935,3199.1,3198.9,0.7814]
["bitfinex","ETHUSD",1641762807946,1.39728935,3199.1,3198.9,0.7814]
["bitfinex","ETHUSD",1641762808148,1.39728935,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762808393,4.7527,3199.2,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762808992,4.7527,3199.2,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762809394,4.7527,3199.2,3199.0,0.78138]
["bitfinex","ETHUSD",1641762809395,1.07383048,3199.1,3199.0,0.78138]
["bitfinex","ETHUSD",1641762809593,1.85527738,3199.1,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762809794,5.75527738,3199.1,3199.0,0.00625266]
["bitfinex","ETHUSD",1641762809992,4.97383048,3199.1,3198.4,0.0096632]
["bitfinex","ETHUSD",1641762810192,1.3127745,3198.5,3198.4,0.0096632]
["bitfinex","ETHUSD",1641762811096,1.3127745,3198.5,3198.4,0.7911232]
["bitfinex","ETHUSD",1641762812146,2.28703048,3199.1,3198.4,0.7911232]
["bitfinex","ETHUSD",1641762812545,2.28703048,3199.1,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762812749,0.0011939,3199.0,3198.8,0.78137]
["bitfinex","ETHUSD",1641762813147,0.0011939,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762814146,4.7527,3199.2,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762814347,4.7527,3199.2,3199.0,0.78127]
["bitfinex","ETHUSD",1641762814549,4.7527,3199.2,3199.0,0.83629698]
["bitfinex","ETHUSD",1641762814746,4.7527,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762817698,1.00378852,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762820755,4.75378852,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762821356,4.75378852,3199.0,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762822758,0.7815013,3198.9,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762822957,0.7815013,3198.9,3198.5,0.79060477]
["bitfinex","ETHUSD",1641762823411,0.7815013,3198.9,3198.6,0.00852635]
["bitfinex","ETHUSD",1641762823807,0.7815013,3198.9,3198.7,0.04477845]
["bitfinex","ETHUSD",1641762824009,4.50378852,3199.0,3198.6,0.00852635]
["bitfinex","ETHUSD",1641762824213,4.50378852,3199.0,3198.8,0.0073895]
["bitfinex","ETHUSD",1641762824408,4.50378852,3199.0,3198.5,0.00909477]
["bitfinex","ETHUSD",1641762824607,4.50378852,3199.0,3198.6,1.56282]
["bitfinex","ETHUSD",1641762824608,1.00378852,3199.0,3198.6,1.56282]
["bitfinex","ETHUSD",1641762824908,1.00378852,3199.0,3198.7,0.00795793]
["bitfinex","ETHUSD",1641762825205,1.00378852,3199.0,3198.8,0.78146]
["bitfinex","ETHUSD",1641762825607,1.00378852,3199.0,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762827648,5.9836,3199.2,3198.9,0.00682108]
["bitfinex","ETHUSD",1641762827848,5.9836,3199.2,3199.0,0.78128]
["bitfinex","ETHUSD",1641762828047,4.7527,3199.2,3199.0,0.78128]
["bitfinex","ETHUSD",1641762828249,4.7527,3199.2,3199.1,0.00568423]
["bitfinex","ETHUSD",1641762831602,12.1,3199.1,3198.4,2.81180166]
["bitfinex","ETHUSD",1641762831803,12.1,3199.1,3197.5,24.38]
["bitfinex","ETHUSD",1641762831804,1.49284967,3199.0,3198.2,0.05387635]
["bitfinex","ETHUSD",1641762832004,1.1635,3198.9,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762832402,3.82340718,3198.9,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762832702,1.37221246,3198.8,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762833102,0.7815349,3198.7,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762834102,2.65990718,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762836262,2.95990718,3198.6,3198.5,0.00341054]
["bitfinex","ETHUSD",1641762836561,17.90948338,3198.6,3198.5,1.054e-05]
["bitfinex","ETHUSD",1641762836761,17.06170718,3198.6,3198.3,0.00114739]
["bitfinex","ETHUSD",1641762836964,1.32101417,3197.8,3197.0,2.47750632]
["bitfinex","ETHUSD",1641762837166,1.02869247,3197.1,3197.0,2.47750632]
["bitfinex","ETHUSD",1641762837360,1.02869247,3197.1,3196.9,0.78181]
["bitfinex","ETHUSD",1641762837562,1.02869247,3197.1,3196.9,0.73181]
["bitfinex","ETHUSD",1641762842456,8.31142494,3197.6,3196.9,0.73181]
["bitfinex","ETHUSD",1641762842648,9.2725,3197.6,3196.9,0.73181]
["bitfinex","ETHUSD",1641762843448,1.35790386,3197.4,3196.9,0.73181]
["bitfinex","ETHUSD",1641762844956,1.35790386,3197.4,3197.0,0.04886089]
["bitfinex","ETHUSD",1641762845356,5.7725,3197.6,3197.2,0.78175]
["bitfinex","ETHUSD",1641762845807,5.7725,3197.6,3197.3,0.04871949]
["bitfinex","ETHUSD",1641762845995,5.7725,3197.6,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762846193,5.7725,3197.6,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762846395,5.7725,3197.6,3197.4,0.78175]
["bitfinex","ETHUSD",1641762846596,5.34836296,3197.5,3197.2,0.00625266]
["bitfinex","ETHUSD",1641762846896,5.34836296,3197.5,3196.8,1.56363]
["bitfinex","ETHUSD",1641762847896,0.99836296,3197.5,3197.0,0.78185]
["bitfinex","ETHUSD",1641762848196,0.99836296,3197.5,3197.1,0.04956025]
["bitfinex","ETHUSD",1641762848498,0.99836296,3197.5,3197.2,0.00625266]
["bitfinex","ETHUSD",1641762848895,0.99836296,3197.5,3196.9,0.00795793]
["bitfinex","ETHUSD",1641762849954,0.99836296,3197.5,3197.1,0.78182]
["bitfinex","ETHUSD",1641762850354,0.99836296,3197.5,3197.2,0.00625266]
["bitfinex","ETHUSD",1641762851856,8.1455,3197.6,3197.2,0.78804266]
["bitfinex","ETHUSD",1641762852257,8.1455,3197.6,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762852763,9.48896733,3197.6,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762853156,9.78896733,3197.6,3197.3,0.78745424]
["bitfinex","ETHUSD",1641762853406,12.33234627,3197.6,3197.3,0.78745424]
["bitfinex","ETHUSD",1641762853611,12.33234627,3197.6,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762853804,9.78896733,3197.6,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762855806,8.1455,3197.6,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762856004,8.1455,3197.6,3197.4,0.84319348]
["bitfinex","ETHUSD",1641762856205,3.5,3197.6,3197.4,0.84319348]
["bitfinex","ETHUSD",1641762856402,3.5,3197.6,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762856604,0.07817,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762856802,0.07817,3197.9,3197.6,0.05939356]
["bitfinex","ETHUSD",1641762857047,0.07817,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762857249,0.07817,3197.9,3197.7,0.00341054]
["bitfinex","ETHUSD",1641762857448,0.07817,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762857749,0.07817,3197.9,3197.7,0.7816]
["bitfinex","ETHUSD",1641762858149,0.07817,3197.9,3197.8,0.00284212]
["bitfinex","ETHUSD",1641762858353,2.38324422,3198.0,3197.8,0.00284212]
["bitfinex","ETHUSD",1641762858750,2.38324422,3198.0,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762859750,5.88324422,3198.0,3197.4,0.00511581]
["bitfinex","ETHUSD",1641762859953,0.3,3197.9,3197.4,1.56847581]
["bitfinex","ETHUSD",1641762860352,0.3,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762860559,0.3,3197.9,3197.6,0.78171]
["bitfinex","ETHUSD",1641762860817,1.0817535,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762861008,1.0817535,3197.9,3197.7,0.00341054]
["bitfinex","ETHUSD",1641762861210,1.0817535,3197.9,3197.6,0.00397897]
["bitfinex","ETHUSD",1641762861408,1.0817535,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762863213,1.0817838,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762863612,2.38324422,3198.0,3197.5,0.78626739]
["bitfinex","ETHUSD",1641762863811,1.33508724,3198.0,3197.5,0.78626739]
["bitfinex","ETHUSD",1641762864010,1.33508724,3198.0,3197.6,0.00397897]
["bitfinex","ETHUSD",1641762864411,1.23508724,3198.0,3197.6,0.00397897]
["bitfinex","ETHUSD",1641762864648,4.762,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762864847,4.762,3197.9,3197.4,0.78176]
["bitfinex","ETHUSD",1641762865049,5.062,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762865952,1.13794408,3197.7,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762866857,1.13794408,3197.7,3197.6,0.78171]
["bitfinex","ETHUSD",1641762867249,1.13794408,3197.7,3197.6,0.78568897]
["bitfinex","ETHUSD",1641762867650,5.062,3197.9,3197.6,0.78568897]
["bitfinex","ETHUSD",1641762867852,5.062,3197.9,3197.7,0.04245971]
["bitfinex","ETHUSD",1641762868053,5.8437645,3197.9,3197.7,0.00341054]
["bitfinex","ETHUSD",1641762868300,5.8437645,3197.9,3197.8,0.00284212]
["bitfinex","ETHUSD",1641762868501,5.8437645,3197.9,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762868696,1.13801191,3197.7,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762869497,1.91981551,3197.7,3197.5,0.00454739]
["bitfinex","ETHUSD",1641762869795,1.91981551,3197.7,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762870597,1.13801191,3197.7,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762870797,0.7818534,3197.6,3197.3,0.00568424]
["bitfinex","ETHUSD",1641762871003,1.55610731,3197.5,3197.0,0.78924951]
["bitfinex","ETHUSD",1641762872148,1.55610731,3197.5,3197.0,0.00738951]
["bitfinex","ETHUSD",1641762872149,4.18894796,3197.5,3197.0,0.00738951]
["bitfinex","ETHUSD",1641762872347,4.56712796,3197.5,3197.0,0.00738951]
["bitfinex","ETHUSD",1641762872548,1.07818,3197.4,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762872748,1.07818,3197.4,3196.8,0.00852635]
["bitfinex","ETHUSD",1641762872749,3.03775387,3197.3,3196.8,0.00852635]
["bitfinex","ETHUSD",1641762872951,3.33775387,3197.3,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762873149,0.7820324,3197.0,3196.0,0.01307374]
["bitfinex","ETHUSD",1641762873351,1.34105401,3196.5,3196.3,0.78203]
["bitfinex","ETHUSD",1641762873849,1.34105401,3196.5,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762874248,2.87385031,3196.5,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762875153,2.3621078,3196.5,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762876209,2.3621078,3196.5,3196.1,0.78207]
["bitfinex","ETHUSD",1641762876406,2.3621078,3196.5,3196.2,0.01193689]
["bitfinex","ETHUSD",1641762877908,1.5327963,3196.5,3196.2,0.79398689]
["bitfinex","ETHUSD",1641762878309,1.5327963,3196.5,3196.3,0.01136847]
["bitfinex","ETHUSD",1641762878509,1.2199,3196.9,3196.3,0.01136847]
["bitfinex","ETHUSD",1641762878712,1.2199,3196.9,3196.0,0.01307374]
["bitfinex","ETHUSD",1641762879309,1.07603965,3196.8,3196.4,1.56379]
["bitfinex","ETHUSD",1641762879551,1.02603965,3196.8,3196.4,1.56379]
["bitfinex","ETHUSD",1641762879750,1.02603965,3196.8,3196.5,0.01023162]
["bitfinex","ETHUSD",1641762879950,1.02603965,3196.8,3196.5,0.79220162]
["bitfinex","ETHUSD",1641762880350,1.02603965,3196.8,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762880951,1.17913876,3196.7,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762881152,1.17913876,3196.7,3196.6,0.7916132]
["bitfinex","ETHUSD",1641762881750,1.17913876,3196.7,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762882151,1.17913876,3196.7,3196.3,0.01136847]
["bitfinex","ETHUSD",1641762882754,1.17913876,3196.7,3196.4,0.78199]
["bitfinex","ETHUSD",1641762883153,1.17913876,3196.7,3196.5,0.01023162]
["bitfinex","ETHUSD",1641762883797,1.17913876,3196.7,3196.3,0.01136847]
["bitfinex","ETHUSD",1641762884200,1.17913876,3196.7,3196.5,1.56381]
["bitfinex","ETHUSD",1641762884600,1.17913876,3196.7,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762886805,5.27913876,3196.7,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762887755,1.17913876,3196.7,3196.6,0.0096632]
["bitfinex","ETHUSD",1641762891598,1.17913876,3196.7,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762891803,1.17913876,3196.7,3196.5,0.01023162]
["bitfinex","ETHUSD",1641762892003,1.17913876,3196.7,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762893004,1.47913876,3196.7,3196.4,0.01080005]
["bitfinex","ETHUSD",1641762893404,0.7820888,3196.6,3196.0,0.01307374]
["bitfinex","ETHUSD",1641762893601,1.47913876,3196.7,3196.0,0.01307374]
["bitfinex","ETHUSD",1641762894201,1.17913876,3196.7,3196.0,0.79516374]
["bitfinex","ETHUSD",1641762894654,1.17913876,3196.7,3196.1,0.01250532]
["bitfinex","ETHUSD",1641762894854,1.2199,3196.9,3196.2,1.56392]
["bitfinex","ETHUSD",1641762895057,1.2199,3196.9,3196.4,0.78196]
["bitfinex","ETHUSD",1641762895255,1.2199,3196.9,3196.3,0.01136847]
["bitfinex","ETHUSD",1641762895457,1.2199,3196.9,3195.9,0.41023162]
["bitfinex","ETHUSD",1641762895655,0.00170527,3196.8,3196.0,0.00284212]
["bitfinex","ETHUSD",1641762896056,0.00113684,3196.7,3196.0,0.00284212]
["bitfinex","ETHUSD",1641762896855,0.00113684,3196.7,3196.5,1.56381]
["bitfinex","ETHUSD",1641762898698,0.00113684,3196.7,3196.3,0.78203]
["bitfinex","ETHUSD",1641762899701,1.47908599,3196.6,3196.3,0.78203]
["bitfinex","ETHUSD",1641762900297,0.78315764,3196.7,3196.3,0.78203]
["bitfinex","ETHUSD",1641762900499,0.00113684,3196.7,3196.3,0.78203]
["bitfinex","ETHUSD",1641762907299,0.78316404,3196.7,3196.3,0.78203]
["bitfinex","ETHUSD",1641762907505,0.00113684,3196.7,3196.3,0.78203]
["bitfinex","ETHUSD",1641762907724,0.00113684,3196.7,3196.4,0.45]
["bitfinex","ETHUSD",1641762907904,0.00113684,3196.7,3196.5,0.78179]
["bitfinex","ETHUSD",1641762908105,0.00113684,3196.7,3196.6,7.65]
["bitfinex","ETHUSD",1641762908303,0.0011939,3197.6,3196.7,23.37]
["bitfinex","ETHUSD",1641762908505,0.0011939,3197.6,3196.9,20.61497]
["bitfinex","ETHUSD",1641762908704,0.00397897,3197.4,3197.0,0.45]
["bitfinex","ETHUSD",1641762908902,0.00397897,3197.4,3197.0,1.45]
["bitfinex","ETHUSD",1641762909100,0.00341054,3197.3,3197.2,0.78156]
["bitfinex","ETHUSD",1641762909302,0.16372728,3197.3,3197.2,1.23156]
["bitfinex","ETHUSD",1641762911964,0.0011939,3197.8,3197.2,2.8830086]
["bitfinex","ETHUSD",1641762912164,0.0011939,3197.8,3197.2,4.1830086]
["bitfinex","ETHUSD",1641762912364,0.0022737,3197.7,3197.5,0.78151]
["bitfinex","ETHUSD",1641762912768,0.0011939,3197.8,3197.6,9.5]
["bitfinex","ETHUSD",1641762912965,0.0011939,3197.8,3197.7,26.12975385]
["bitfinex","ETHUSD",1641762913164,0.0011939,3197.8,3197.7,27.12975385]
["bitfinex","ETHUSD",1641762913408,2.66058413,3198.3,3197.7,27.51002807]
["bitfinex","ETHUSD",1641762913600,2.66058413,3198.6,3197.8,3.9067264]
["bitfinex","ETHUSD",1641762913806,0.00227369,3198.2,3197.9,0.75]
["bitfinex","ETHUSD",1641762914001,0.00227369,3198.2,3197.9,2.05]
["bitfinex","ETHUSD",1641762914201,0.00170527,3198.1,3198.0,0.7813267]
["bitfinex","ETHUSD",1641762914402,2.66058413,3198.6,3198.0,1.5313267]
["bitfinex","ETHUSD",1641762914602,2.66058413,3198.6,3198.2,1.56269]
["bitfinex","ETHUSD",1641762914802,0.0022737,3198.5,3198.3,0.45]
["bitfinex","ETHUSD",1641762915203,0.00170527,3198.4,3198.3,0.45]
["bitfinex","ETHUSD",1641762915603,0.00170527,3198.4,3198.3,2.012691]
["bitfinex","ETHUSD",1641762916504,0.00170527,3198.4,3198.3,1.23135]
["bitfinex","ETHUSD",1641762919255,0.16202201,3198.4,3198.3,1.23135]
["bitfinex","ETHUSD",1641762919455,3.36202201,3198.4,3198.3,1.23135]
["bitfinex","ETHUSD",1641762920056,3.36202201,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641762920057,1.5173194,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641762920256,2.82260614,3198.4,3198.0,0.45]
["bitfinex","ETHUSD",1641762920454,0.00113685,3198.3,3198.0,0.45]
["bitfinex","ETHUSD",1641762920658,0.00113685,3198.3,3198.2,1.56269]
["bitfinex","ETHUSD",1641762921305,0.16031674,3198.4,3198.2,1.56269]
["bitfinex","ETHUSD",1641762921306,0.06145359,3198.4,3198.2,1.56269]
["bitfinex","ETHUSD",1641762922103,0.06145359,3198.4,3198.2,2.56269]
["bitfinex","ETHUSD",1641762922702,0.06145359,3198.4,3198.2,3.3440264]
["bitfinex","ETHUSD",1641762923507,0.0011939,3198.9,3198.4,3.45]
["bitfinex","ETHUSD",1641762923707,0.0011939,3198.9,3198.5,2.08952657]
["bitfinex","ETHUSD",1641762923905,0.00284212,3198.8,3198.6,0.12078182]
["bitfinex","ETHUSD",1641762924104,0.00284212,3198.8,3198.7,0.45]
["bitfinex","ETHUSD",1641762924305,4.881,3199.2,3198.7,0.45]
["bitfinex","ETHUSD",1641762924860,0.00454739,3199.1,3198.7,0.45]
["bitfinex","ETHUSD",1641762925050,0.00454739,3199.1,3198.9,0.78118]
["bitfinex","ETHUSD",1641762925250,0.00397896,3199.0,3198.9,0.78118]
["bitfinex","ETHUSD",1641762930207,7.65787143,3199.2,3198.9,0.78118]
["bitfinex","ETHUSD",1641762930208,7.61185039,3199.2,3198.9,0.78118]
["bitfinex","ETHUSD",1641762930608,2.66018465,3199.0,3198.9,0.78118]
["bitfinex","ETHUSD",1641762930807,2.66018465,3199.0,3198.8,1.56236]
["bitfinex","ETHUSD",1641762931312,7.61185039,3199.2,3198.8,1.56236]
["bitfinex","ETHUSD",1641762931708,9.5039,3200.1,3198.9,0.08150976]
["bitfinex","ETHUSD",1641762931908,12.8539,3200.1,3198.8,1.56236]
["bitfinex","ETHUSD",1641762932156,1.20873398,3199.0,3198.7,0.78142]
["bitfinex","ETHUSD",1641762932358,1.32167833,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641762932555,1.62167833,3199.5,3198.9,0.00284212]
["bitfinex","ETHUSD",1641762932959,1.32167833,3199.5,3198.5,0.00511581]
["bitfinex","ETHUSD",1641762933155,1.32167833,3199.5,3198.6,0.07813]
["bitfinex","ETHUSD",1641762933156,2.6600623,3199.4,3198.6,0.07813]
["bitfinex","ETHUSD",1641762933355,2.6600623,3199.4,3198.6,2.36103609]
["bitfinex","ETHUSD",1641762933558,4.12363121,3199.4,3198.7,0.00397897]
["bitfinex","ETHUSD",1641762933761,4.12363121,3199.4,3198.6,2.28688506]
["bitfinex","ETHUSD",1641762934054,2.6600623,3199.4,3198.9,0.78135]
["bitfinex","ETHUSD",1641762934257,2.6600623,3199.3,3198.9,2.96615707]
["bitfinex","ETHUSD",1641762934456,2.6600623,3199.3,3198.9,3.41615707]
["bitfinex","ETHUSD",1641762934655,2.6600623,3199.3,3199.0,1.0]
["bitfinex","ETHUSD",1641762934855,2.6600623,3199.3,3199.1,0.45]
["bitfinex","ETHUSD",1641762935255,2.6600623,3199.3,3199.1,18.72]
["bitfinex","ETHUSD",1641762935655,2.6600623,3199.3,3199.2,8.1]
["bitfinex","ETHUSD",1641762935902,2.6600623,3199.3,3199.2,8.55]
["bitfinex","ETHUSD",1641762936203,2.6600623,3199.3,3199.2,1.44288657]
["bitfinex","ETHUSD",1641762936599,2.6600623,3199.3,3199.2,0.45]
["bitfinex","ETHUSD",1641762936798,2.6600623,3199.3,3199.2,3.01982619]
["bitfinex","ETHUSD",1641762936999,1.2561771,3200.0,3199.2,3.01982619]
["bitfinex","ETHUSD",1641762937000,3.9162394,3200.0,3199.2,3.01982619]
["bitfinex","ETHUSD",1641762937200,3.9162394,3200.0,3199.6,0.78108]
["bitfinex","ETHUSD",1641762937800,2.6600623,3199.9,3199.6,0.78108]
["bitfinex","ETHUSD",1641762938001,1.2444,3200.1,3199.6,0.78108]
["bitfinex","ETHUSD",1641762938401,1.2444,3200.1,3199.6,2.98834355]
["bitfinex","ETHUSD",1641762938602,2.49875274,3200.1,3199.6,0.78108]
["bitfinex","ETHUSD",1641762939001,1.2444,3200.1,3199.6,0.78108]
["bitfinex","ETHUSD",1641762940762,1.2444,3200.1,3199.6,3.06138509]
["bitfinex","ETHUSD",1641762941164,2.71857912,3200.1,3199.6,4.17166103]
["bitfinex","ETHUSD",1641762941766,2.71857912,3200.1,3199.6,3.06138509]
["bitfinex","ETHUSD",1641762941966,2.71857912,3200.1,3199.6,1.23108]
["bitfinex","ETHUSD",1641762942565,4.02711859,3200.1,3199.6,1.23108]
["bitfinex","ETHUSD",1641762943404,4.02711859,3200.1,3199.6,3.43287612]
["bitfinex","ETHUSD",1641762943600,4.02711859,3200.1,3199.6,1.23108]
["bitfinex","ETHUSD",1641762944005,4.02711859,3200.1,3199.6,3.4875848]
["bitfinex","ETHUSD",1641762944205,2.78271859,3200.1,3199.6,3.4875848]
["bitfinex","ETHUSD",1641762944400,2.78271859,3200.1,3199.6,1.23108]
["bitfinex","ETHUSD",1641762944601,4.32733787,3200.1,3199.7,2.28337911]
["bitfinex","ETHUSD",1641762944902,4.32733787,3200.1,3199.9,0.78105]
["bitfinex","ETHUSD",1641762945101,3.0187984,3200.1,3199.9,0.78105]
["bitfinex","ETHUSD",1641762948657,1.54461928,3200.2,3199.9,0.78105]
["bitfinex","ETHUSD",1641762949758,1.54461928,3200.2,3199.8,1.56218]
["bitfinex","ETHUSD",1641762950558,4.66968928,3200.2,3199.8,1.56218]
["bitfinex","ETHUSD",1641762950801,2.64137429,3200.1,3199.8,1.56218]
["bitfinex","ETHUSD",1641762951301,3.42248429,3200.1,3199.8,1.56218]
["bitfinex","ETHUSD",1641762951805,3.42248429,3200.1,3199.8,2.56218]
["bitfinex","ETHUSD",1641762952300,3.42248429,3200.1,3199.9,0.07811]
["bitfinex","ETHUSD",1641762953103,3.42248429,3200.1,3199.9,0.85919]
["bitfinex","ETHUSD",1641762953401,3.42248429,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762957459,8.02248429,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762958060,3.42248429,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762960905,2.32572928,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762961107,2.32572928,3200.1,3199.9,2.23108]
["bitfinex","ETHUSD",1641762961706,2.32572928,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762962569,2.32572928,3200.1,3200.0,1.07811]
["bitfinex","ETHUSD",1641762962967,2.32572928,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762963167,2.32572928,3200.1,3200.0,3.41831569]
["bitfinex","ETHUSD",1641762963367,2.32572928,3200.1,3200.0,2.41831569]
["bitfinex","ETHUSD",1641762963568,2.32572928,3200.1,3200.0,3.86831569]
["bitfinex","ETHUSD",1641762964169,2.32572928,3200.1,3200.0,1.52811]
["bitfinex","ETHUSD",1641762964369,2.32572928,3200.1,3200.0,2.78471332]
["bitfinex","ETHUSD",1641762964572,2.32572928,3200.1,3200.0,3.78471332]
["bitfinex","ETHUSD",1641762966601,1.54461928,3200.1,3200.0,3.78471332]
["bitfinex","ETHUSD",1641762968007,1.54461928,3200.1,3200.0,3.70660332]
["bitfinex","ETHUSD",1641762971651,1.38148905,3200.1,3200.0,3.70660332]
["bitfinex","ETHUSD",1641762977058,1.21836142,3200.1,3200.0,3.70660332]
["bitfinex","ETHUSD",1641762978055,2.39013914,3200.1,3200.0,3.70660332]
["bitfinex","ETHUSD",1641762978455,1.21836142,3200.1,3200.0,3.70660332]
["bitfinex","ETHUSD",1641762978856,1.21836142,3200.1,3200.0,1.45]
["bitfinex","ETHUSD",1641762979658,1.21836142,3200.1,3200.0,0.45]
["bitfinex","ETHUSD",1641762979857,1.21836142,3200.1,3200.0,1.45]
["bitfinex","ETHUSD",1641762980058,1.21836142,3200.1,3199.9,1.85919]
["bitfinex","ETHUSD",1641762980262,2.78045142,3200.1,3199.9,1.85919]
["bitfinex","ETHUSD",1641762980808,5.43953706,3200.1,3199.9,1.85919]
["bitfinex","ETHUSD",1641762981002,5.43953706,3200.1,3199.9,0.85919]
["bitfinex","ETHUSD",1641762981502,2.78045142,3200.1,3199.9,0.85919]
["bitfinex","ETHUSD",1641762983505,2.78045142,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762984764,7.68045142,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762985164,2.78045142,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762985366,4.22642469,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762987968,2.78045142,3200.1,3199.9,0.78108]
["bitfinex","ETHUSD",1641762994553,2.78045142,3200.1,3199.9,1.78108]
["bitfinex","ETHUSD",1641762994955,2.78045142,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762996213,5.439567,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762996809,2.78045142,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762998309,1.21836142,3200.1,3200.0,0.07811]
["bitfinex","ETHUSD",1641762998613,0.78083,3200.4,3200.2,0.07438146]
["bitfinex","ETHUSD",1641762998817,3.8745,3200.7,3200.5,0.3368784]
["bitfinex","ETHUSD",1641762999012,1.18501314,3200.8,3200.6,0.05215465]
["bitfinex","ETHUSD",1641762999312,1.18501314,3200.8,3200.7,9.1281]
["bitfinex","ETHUSD",1641762999558,1.18501314,3200.8,3200.7,11.44817328]
["bitfinex","ETHUSD",1641762999761,2.38721314,3201.1,3200.7,11.44817328]
["bitfinex","ETHUSD",1641762999961,1.56270062,3201.0,3200.8,1.5614937]
["bitfinex","ETHUSD",1641763000160,1.56152,3201.0,3200.8,2.5614937]
["bitfinex","ETHUSD",1641763000861,2.65858539,3200.9,3200.8,2.5614937]
["bitfinex","ETHUSD",1641763001662,2.65858539,3200.9,3200.8,9.26512555]
["bitfinex","ETHUSD",1641763001865,2.65858539,3200.9,3200.8,6.9614937]
["bitfinex","ETHUSD",1641763002665,0.7807,3201.0,3200.8,14.9614937]
["bitfinex","ETHUSD",1641763002867,0.7807,3201.0,3200.9,0.0781]
["bitfinex","ETHUSD",1641763003907,3.43918999,3201.0,3200.9,2.51197663]
["bitfinex","ETHUSD",1641763004110,3.43918999,3201.0,3200.9,3.43387663]
["bitfinex","ETHUSD",1641763005312,3.43918999,3201.0,3200.9,1.0]
["bitfinex","ETHUSD",1641763005511,3.43918999,3201.0,3200.9,2.21544919]
["bitfinex","ETHUSD",1641763005913,3.43918999,3201.0,3200.9,1.0]
["bitfinex","ETHUSD",1641763006312,2.65848999,3201.0,3200.9,1.3]
["bitfinex","ETHUSD",1641763006514,2.65848999,3201.0,3200.8,2.5614937]
["bitfinex","ETHUSD",1641763006716,2.60848999,3201.0,3200.9,7.2670952]
["bitfinex","ETHUSD",1641763006915,2.60848999,3201.0,3200.9,7.21543494]
["bitfinex","ETHUSD",1641763007157,2.60848999,3201.0,3200.9,8.21543494]
["bitfinex","ETHUSD",1641763007355,1.5616,3201.2,3200.9,8.21543494]
["bitfinex","ETHUSD",1641763007560,1.5616,3201.2,3201.0,1.78076]
["bitfinex","ETHUSD",1641763009360,1.5616,3201.2,3200.9,2.56152]
["bitfinex","ETHUSD",1641763009361,1.5616,3201.2,3200.9,0.50660715]
["bitfinex","ETHUSD",1641763010461,1.5616,3201.2,3201.0,0.78076]
["bitfinex","ETHUSD",1641763011120,1.5616,3201.2,3200.6,1.56184]
["bitfinex","ETHUSD",1641763011319,0.78097,3200.9,3200.8,0.78095]
["bitfinex","ETHUSD",1641763011521,0.78097,3200.9,3200.6,1.56184]
["bitfinex","ETHUSD",1641763011522,2.00193178,3200.9,3200.6,1.56184]
["bitfinex","ETHUSD",1641763011718,2.00193178,3200.9,3200.0,0.45]
["bitfinex","ETHUSD",1641763011719,1.02532806,3200.2,3200.0,0.45]
["bitfinex","ETHUSD",1641763011924,2.38526178,3200.9,3200.0,0.45]
["bitfinex","ETHUSD",1641763012119,2.38526178,3200.9,3199.7,0.0781]
["bitfinex","ETHUSD",1641763012617,2.38526178,3200.9,3200.2,0.78105]
["bitfinex","ETHUSD",1641763012818,2.34317,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763013418,2.29317,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763015056,1.12218626,3200.4,3200.2,0.78105]
["bitfinex","ETHUSD",1641763015656,2.29317,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763015856,2.29317,3200.5,3200.3,0.05326313]
["bitfinex","ETHUSD",1641763016657,2.29317,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763017860,2.29317,3200.5,3200.3,0.0468605]
["bitfinex","ETHUSD",1641763018508,2.29317,3200.5,3200.2,3.59452008]
["bitfinex","ETHUSD",1641763018710,2.29317,3200.5,3200.2,1.08105]
["bitfinex","ETHUSD",1641763019009,2.29317,3200.5,3200.3,1.78093]
["bitfinex","ETHUSD",1641763019208,2.29317,3200.5,3200.4,0.0781]
["bitfinex","ETHUSD",1641763020711,2.29317,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763021311,2.285138,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763027315,1.985138,3200.5,3200.2,0.78105]
["bitfinex","ETHUSD",1641763033166,1.985138,3200.5,3200.0,0.78116]
["bitfinex","ETHUSD",1641763033417,0.78117,3200.2,3200.0,0.78116]
["bitfinex","ETHUSD",1641763033812,1.33875239,3200.1,3199.3,0.07811]
["bitfinex","ETHUSD",1641763034012,10.06064239,3200.1,3199.2,0.07813]
["bitfinex","ETHUSD",1641763034213,9.98251239,3200.1,3198.7,2.69228876]
["bitfinex","ETHUSD",1641763034413,7.63875239,3200.1,3198.7,2.61415876]
["bitfinex","ETHUSD",1641763034611,7.63875239,3200.1,3198.5,2.61415876]
["bitfinex","ETHUSD",1641763035213,9.33754877,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763035412,7.8627184,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763035613,2.1627184,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763036213,6.94773154,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763036613,8.22697827,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763036813,9.57697827,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763037069,4.52697827,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763037468,3.34196513,3200.1,3198.8,0.78144]
["bitfinex","ETHUSD",1641763037670,0.7814,3199.4,3198.8,0.78144]
["bitfinex","ETHUSD",1641763037969,0.7814,3199.4,3199.1,0.78136]
["bitfinex","ETHUSD",1641763038570,0.7814,3199.4,3198.7,0.07813]
["bitfinex","ETHUSD",1641763038769,0.7814,3199.4,3198.6,1.64091]
["bitfinex","ETHUSD",1641763039174,0.7814,3199.4,3198.6,1.56278]
["bitfinex","ETHUSD",1641763039770,0.7814,3199.4,3198.9,0.78141]
["bitfinex","ETHUSD",1641763040473,0.7814,3199.4,3198.9,2.95052023]
["bitfinex","ETHUSD",1641763040671,1.1775,3199.6,3199.0,0.53027422]
["bitfinex","ETHUSD",1641763040912,1.1775,3199.6,3199.3,0.78111]
["bitfinex","ETHUSD",1641763041113,3.6108,3200.1,3199.4,2.93252983]
["bitfinex","ETHUSD",1641763041315,4.767,3200.1,3199.5,1.56212]
["bitfinex","ETHUSD",1641763041512,1.1562,3200.1,3199.6,2.70039285]
["bitfinex","ETHUSD",1641763041715,1.1562,3200.1,3199.7,2.3430874]
["bitfinex","ETHUSD",1641763041916,0.78102,3200.2,3199.8,2.55122363]
["bitfinex","ETHUSD",1641763042512,0.78102,3200.2,3199.9,0.05931564]
["bitfinex","ETHUSD",1641763042719,3.7552,3200.4,3199.9,1.84032554]
["bitfinex","ETHUSD",1641763042915,1.2446,3200.6,3200.0,2.91683224]
["bitfinex","ETHUSD",1641763043115,6.11,3200.7,3200.4,1.19961157]
["bitfinex","ETHUSD",1641763043317,6.11,3200.7,3200.5,2.96093584]
["bitfinex","ETHUSD",1641763043515,6.11,3200.7,3200.6,7.83858043]
["bitfinex","ETHUSD",1641763043816,3.6289,3201.0,3200.8,0.7808]
["bitfinex","ETHUSD",1641763044015,3.981,3201.3,3200.9,2.48039658]
["bitfinex","ETHUSD",1641763044217,1.56169,3201.2,3200.9,2.48039658]
["bitfinex","ETHUSD",1641763044415,1.56169,3201.2,3200.9,4.63893285]
["bitfinex","ETHUSD",1641763044661,1.56169,3201.2,3200.9,3.48039658]
["bitfinex","ETHUSD",1641763044863,1.56169,3201.2,3200.7,2.50473272]
["bitfinex","ETHUSD",1641763045062,7.12712909,3201.5,3200.9,0.7807866]
["bitfinex","ETHUSD",1641763045268,0.78076,3201.3,3201.2,0.78077]
["bitfinex","ETHUSD",1641763045662,1.56154,3201.4,3201.2,0.78077]
["bitfinex","ETHUSD",1641763046063,1.56154,3201.4,3201.2,0.77967735]
["bitfinex","ETHUSD",1641763046664,1.56154,3201.4,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763046862,2.60858392,3201.4,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763047064,2.65830576,3201.3,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763048711,2.60830576,3201.3,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763048913,1.56154,3201.4,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763049512,2.61435004,3201.4,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763050112,1.56154,3201.4,3201.2,0.76902135]
["bitfinex","ETHUSD",1641763051915,1.56154,3201.4,3201.0,1.56161]
["bitfinex","ETHUSD",1641763053163,1.86154,3201.4,3200.7,1.63989]
["bitfinex","ETHUSD",1641763053464,0.78106,3201.2,3200.3,0.07809]
["bitfinex","ETHUSD",1641763053659,0.78106,3201.2,3200.1,2.61452528]
["bitfinex","ETHUSD",1641763053660,1.30056383,3200.4,3200.1,2.61452528]
["bitfinex","ETHUSD",1641763053862,1.30056383,3200.4,3199.7,1.55967775]
["bitfinex","ETHUSD",1641763053863,1.30056383,3200.4,3199.8,2.61452528]
["bitfinex","ETHUSD",1641763054061,1.60056383,3200.4,3199.8,2.61452528]
["bitfinex","ETHUSD",1641763054460,0.3,3200.4,3199.8,2.61452528]
["bitfinex","ETHUSD",1641763054961,1.56226,3200.4,3200.0,2.54485]
["bitfinex","ETHUSD",1641763056020,1.56226,3200.2,3200.0,2.54485]
["bitfinex","ETHUSD",1641763056218,1.56226,3200.2,3200.0,1.56215]
["bitfinex","ETHUSD",1641763063377,1.56226,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1641763063765,1.56226,3200.2,3200.0,1.56215001]
["bitfinex","ETHUSD",1641763065563,1.56226,3200.2,3200.0,1.64026001]
["bitfinex","ETHUSD",1641763068274,0.002994,3200.1,3200.0,1.64026001]
["bitfinex","ETHUSD",1641763068473,0.002994,3200.1,3200.0,1.56215001]
["bitfinex","ETHUSD",1641763074420,0.002994,3200.1,3200.0,3.81333737]
["bitfinex","ETHUSD",1641763074665,0.002994,3200.1,3200.0,4.89144737]
["bitfinex","ETHUSD",1641763075564,0.002994,3200.1,3200.0,5.19144737]
["bitfinex","ETHUSD",1641763077168,0.783964,3200.4,3200.0,5.19144737]
["bitfinex","ETHUSD",1641763077366,0.783964,3200.4,3200.1,1.0]
["bitfinex","ETHUSD",1641763077569,0.783964,3200.4,3200.2,4.23325872]
["bitfinex","ETHUSD",1641763077768,0.783964,3200.4,3200.2,4.31135872]
["bitfinex","ETHUSD",1641763078068,0.783964,3200.4,3200.3,2.16414389]
["bitfinex","ETHUSD",1641763078325,0.002994,3200.4,3200.3,2.16414389]
["bitfinex","ETHUSD",1641763078715,0.002994,3200.4,3200.3,4.50693309]
["bitfinex","ETHUSD",1641763080420,0.002994,3200.4,3200.3,5.50693309]
["bitfinex","ETHUSD",1641763081823,0.002994,3200.4,3200.3,3.3427892]
["bitfinex","ETHUSD",1641763082662,0.002994,3200.4,3200.3,2.56186]
["bitfinex","ETHUSD",1641763083463,0.002994,3200.4,3200.3,4.71797127]
["bitfinex","ETHUSD",1641763083666,0.002994,3200.4,3200.3,2.56186]
["bitfinex","ETHUSD",1641763084466,0.002994,3200.4,3200.3,1.56186]
["bitfinex","ETHUSD",1641763085066,0.002994,3200.4,3200.3,2.56186]
["bitfinex","ETHUSD",1641763085465,0.002994,3200.4,3200.3,1.56186]
["bitfinex","ETHUSD",1641763085916,0.002994,3200.4,3200.3,2.56186]
["bitfinex","ETHUSD",1641763086716,0.002994,3200.4,3200.3,1.56186]
["bitfinex","ETHUSD",1641763091569,4.152994,3200.4,3200.3,1.56186]
["bitfinex","ETHUSD",1641763091864,0.002994,3200.4,3200.3,1.56186]
["bitfinex","ETHUSD",1641763092265,0.002994,3200.4,3200.2,0.78114]
["bitfinex","ETHUSD",1641763093617,1.25425117,3200.3,3200.2,0.78114]
["bitfinex","ETHUSD",1641763094218,2.6615581,3200.4,3200.2,4.23100648]
["bitfinex","ETHUSD",1641763094417,2.6615581,3200.4,3200.3,11.54769226]
["bitfinex","ETHUSD",1641763094418,0.002994,3200.4,3200.3,11.54769226]
["bitfinex","ETHUSD",1641763094619,1.18501314,3200.9,3200.3,4.14769226]
["bitfinex","ETHUSD",1641763094816,1.18501314,3200.9,3200.6,0.78078]
["bitfinex","ETHUSD",1641763095019,1.18501314,3200.9,3200.7,0.0781]
["bitfinex","ETHUSD",1641763095217,3.38834729,3201.4,3200.7,1.43141865]
["bitfinex","ETHUSD",1641763095418,3.38834729,3201.4,3200.9,1.56153]
["bitfinex","ETHUSD",1641763095718,3.38834729,3201.4,3201.1,0.04306972]
["bitfinex","ETHUSD",1641763095719,2.33471314,3201.4,3201.1,0.04306972]
["bitfinex","ETHUSD",1641763095917,2.33471314,3201.4,3201.1,0.78077]
["bitfinex","ETHUSD",1641763096117,1.18501314,3201.4,3201.1,0.78077]
["bitfinex","ETHUSD",1641763096518,3.7382,3201.6,3201.2,2.16003809]
["bitfinex","ETHUSD",1641763096818,0.78076,3201.3,3201.2,1.56152]
["bitfinex","ETHUSD",1641763098167,0.45768592,3201.3,3201.2,1.56152]
["bitfinex","ETHUSD",1641763099368,0.45768592,3201.3,3201.2,3.74243664]
["bitfinex","ETHUSD",1641763099568,0.45768592,3201.3,3201.2,1.56152]
["bitfinex","ETHUSD",1641763101622,0.40768592,3201.3,3201.2,1.56152]
["bitfinex","ETHUSD",1641763102528,0.40768592,3201.3,3201.2,2.56152]
["bitfinex","ETHUSD",1641763103125,0.40768592,3201.3,3201.2,4.70524293]
["bitfinex","ETHUSD",1641763103425,0.40768592,3201.3,3201.2,5.93923077]
["bitfinex","ETHUSD",1641763103828,0.40768592,3201.3,3201.2,4.34452772]
["bitfinex","ETHUSD",1641763104028,0.40768592,3201.3,3201.2,2.20080479]
["bitfinex","ETHUSD",1641763104568,0.40768592,3201.3,3201.2,2.79550784]
["bitfinex","ETHUSD",1641763109026,0.40768592,3201.3,3201.2,4.944027]
["bitfinex","ETHUSD",1641763109226,0.40768592,3201.3,3201.2,4.94497139]
["bitfinex","ETHUSD",1641763109628,5.0236,3201.8,3201.2,4.94497139]
["bitfinex","ETHUSD",1641763109828,0.78069,3201.6,3201.3,0.7806761]
["bitfinex","ETHUSD",1641763110029,0.78069,3201.6,3201.4,0.78068]
["bitfinex","ETHUSD",1641763111430,2.657767,3201.5,3201.4,0.78068]
["bitfinex","ETHUSD",1641763114070,2.657767,3201.5,3201.4,2.96683554]
["bitfinex","ETHUSD",1641763114270,2.657767,3201.5,3201.4,3.96683554]
["bitfinex","ETHUSD",1641763114472,2.657767,3201.5,3201.4,4.04490554]
["bitfinex","ETHUSD",1641763114977,2.657767,3201.5,3201.4,1.85875]
["bitfinex","ETHUSD",1641763115179,0.78066,3201.7,3201.4,1.85875]
["bitfinex","ETHUSD",1641763115377,0.78066,3201.7,3201.5,0.780674]
["bitfinex","ETHUSD",1641763115574,0.78066,3201.7,3201.5,1.561354]
["bitfinex","ETHUSD",1641763115817,2.65761888,3201.6,3201.5,1.561354]
["bitfinex","ETHUSD",1641763117014,0.78066,3201.7,3201.5,1.561354]
["bitfinex","ETHUSD",1641763117712,0.78066,3201.7,3201.5,0.78068]
["bitfinex","ETHUSD",1641763118515,2.65775734,3201.6,3201.5,0.78068]
["bitfinex","ETHUSD",1641763118714,3.43852734,3201.6,3201.2,1.23398784]
["bitfinex","ETHUSD",1641763118913,2.65775734,3201.6,3201.2,1.23398784]
["bitfinex","ETHUSD",1641763119114,2.65775734,3201.6,3201.2,0.7807678]
["bitfinex","ETHUSD",1641763119314,4.21931734,3201.6,3201.2,0.7807678]
["bitfinex","ETHUSD",1641763119565,4.21931734,3201.6,3201.4,1.56135]
["bitfinex","ETHUSD",1641763120165,1.00272959,3201.5,3201.4,1.56135]
["bitfinex","ETHUSD",1641763120366,3.66048693,3201.5,3201.4,1.56135]
["bitfinex","ETHUSD",1641763123917,2.65775734,3201.5,3201.4,1.56135]
["bitfinex","ETHUSD",1641763124419,2.65775734,3201.5,3201.4,3.74983134]
["bitfinex","ETHUSD",1641763124619,2.65775734,3201.5,3201.4,5.17385296]
["bitfinex","ETHUSD",1641763125016,5.17278236,3202.1,3201.4,5.17385296]
["bitfinex","ETHUSD",1641763125219,1.18501314,3202.2,3201.6,0.04395369]
["bitfinex","ETHUSD",1641763125419,1.18501314,3202.2,3201.7,0.07806]
["bitfinex","ETHUSD",1641763125625,1.18501314,3202.2,3201.7,1.07806]
["bitfinex","ETHUSD",1641763125819,1.18501314,3202.2,3201.9,0.78052]
["bitfinex","ETHUSD",1641763126020,1.18501314,3202.2,3202.1,1.4438132]
["bitfinex","ETHUSD",1641763126419,2.65730807,3202.3,3202.1,1.4438132]
["bitfinex","ETHUSD",1641763127478,2.65730807,3202.3,3202.2,2.17041332]
["bitfinex","ETHUSD",1641763127681,0.78049,3202.4,3202.2,3.17041332]
["bitfinex","ETHUSD",1641763128079,0.78049,3202.4,3202.3,2.15118787]
["bitfinex","ETHUSD",1641763128282,2.65730807,3202.6,3202.3,2.15118787]
["bitfinex","ETHUSD",1641763128580,2.65730807,3202.3,3202.2,1.0]
["bitfinex","ETHUSD",1641763128779,2.65730807,3202.3,3202.2,0.7805022]
["bitfinex","ETHUSD",1641763128979,2.65730807,3202.3,3202.2,0.78051]
["bitfinex","ETHUSD",1641763129380,2.65730807,3202.6,3202.2,0.78051]
["bitfinex","ETHUSD",1641763130282,0.78052,3202.4,3202.2,0.78051]
["bitfinex","ETHUSD",1641763130680,0.78052,3202.4,3201.8,1.56134]
["bitfinex","ETHUSD",1641763130922,2.65730807,3202.6,3201.7,1.0]
["bitfinex","ETHUSD",1641763131120,1.33451997,3201.9,3201.5,0.07806]
["bitfinex","ETHUSD",1641763131321,2.11516997,3201.9,3201.5,0.8586946]
["bitfinex","ETHUSD",1641763131721,2.11516997,3201.9,3201.7,0.78064]
["bitfinex","ETHUSD",1641763132124,2.06516997,3201.9,3201.5,0.07806]
["bitfinex","ETHUSD",1641763132926,2.65779747,3201.8,3201.5,0.07806]
["bitfinex","ETHUSD",1641763133126,0.78087,3201.7,3201.5,0.07806]
["bitfinex","ETHUSD",1641763133925,0.78087,3201.7,3201.5,0.85889]
["bitfinex","ETHUSD",1641763134128,0.78087,3201.7,3201.5,0.78083]
["bitfinex","ETHUSD",1641763134800,2.65779747,3201.6,3201.5,0.78083]
["bitfinex","ETHUSD",1641763138002,2.65779747,3201.6,3201.5,0.77372156]
["bitfinex","ETHUSD",1641763142491,4.05,3201.5,3201.2,0.07807]
["bitfinex","ETHUSD",1641763142691,0.78081,3201.4,3201.2,0.07807]
["bitfinex","ETHUSD",1641763142991,1.29664714,3201.2,3201.0,0.07809]
["bitfinex","ETHUSD",1641763143191,1.29664714,3201.2,3201.1,0.78082]
["bitfinex","ETHUSD",1641763143791,1.24664714,3201.2,3201.1,0.78082]
["bitfinex","ETHUSD",1641763144094,1.19664714,3201.2,3201.1,1.78082]
["bitfinex","ETHUSD",1641763144291,1.19664714,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763144691,1.19664714,3201.2,3201.1,1.70275]
["bitfinex","ETHUSD",1641763144692,3.85444461,3201.2,3201.1,1.70275]
["bitfinex","ETHUSD",1641763144891,3.85444461,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763145092,3.85444461,3201.2,3201.1,1.70275]
["bitfinex","ETHUSD",1641763145292,3.85444461,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763145492,3.85444461,3201.2,3201.1,1.70275]
["bitfinex","ETHUSD",1641763145939,3.85444461,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763146140,3.85444461,3201.2,3201.1,1.70275]
["bitfinex","ETHUSD",1641763146643,3.85444461,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763146842,1.19664714,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763147844,0.78082,3201.3,3201.1,0.70275]
["bitfinex","ETHUSD",1641763149688,2.65780647,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763149889,3.69835004,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763150091,1.04054357,3201.2,3201.1,0.70275]
["bitfinex","ETHUSD",1641763150493,1.04054357,3201.2,3200.2,0.07809]
["bitfinex","ETHUSD",1641763150692,0.78101,3200.8,3200.2,0.07809]
["bitfinex","ETHUSD",1641763150891,0.78101,3200.8,3200.1,0.0781]
["bitfinex","ETHUSD",1641763150892,1.76764123,3200.7,3200.1,0.0781]
["bitfinex","ETHUSD",1641763151090,1.61400881,3200.6,3200.0,1e-08]
["bitfinex","ETHUSD",1641763151292,0.3,3200.7,3200.0,1e-08]
["bitfinex","ETHUSD",1641763151490,2.4217,3200.6,3200.0,1e-08]
["bitfinex","ETHUSD",1641763151695,1.2104,3200.5,3200.0,1e-08]
["bitfinex","ETHUSD",1641763151899,1.5104,3200.5,3200.0,1e-08]
["bitfinex","ETHUSD",1641763152192,2.2916202,3200.5,3200.0,1e-08]
["bitfinex","ETHUSD",1641763152693,0.7812,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1641763153527,2.65830588,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1641763154827,0.3,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1641763155228,1.0812,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1641763155831,2.65899601,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1641763156529,1.862511,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1641763157377,2.65903946,3200.1,3200.0,1e-08]
["bitfinex","ETHUSD",1641763158875,1.0812,3200.2,3200.0,1e-08]
["bitfinex","ETHUSD",1641763162321,1.0812,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763162523,1.04766449,3200.1,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763164226,0.7812,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763167776,0.7812,3200.2,3200.0,0.15701001]
["bitfinex","ETHUSD",1641763169328,0.7812,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763171429,0.7812,3200.2,3200.0,0.15701001]
["bitfinex","ETHUSD",1641763173676,0.7812,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763176127,0.7812,3200.2,3200.0,0.15701001]
["bitfinex","ETHUSD",1641763176328,0.7812,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763177128,2.6438527,3200.2,3200.0,0.07890001]
["bitfinex","ETHUSD",1641763177327,14.19790831,3200.1,3198.8,0.07811]
["bitfinex","ETHUSD",1641763177533,1.00419105,3199.4,3198.8,0.07811]
["bitfinex","ETHUSD",1641763178427,0.7815192,3199.2,3198.8,0.07811]
["bitfinex","ETHUSD",1641763178927,2.18947139,3199.3,3198.8,0.07811]
["bitfinex","ETHUSD",1641763179332,0.3,3199.2,3198.2,1.56299]
["bitfinex","ETHUSD",1641763179572,1.40047199,3198.4,3198.2,1.56299]
["bitfinex","ETHUSD",1641763181974,1.40047199,3198.4,3198.0,0.85975]
["bitfinex","ETHUSD",1641763182375,1.40047199,3198.4,3198.1,0.00341054]
["bitfinex","ETHUSD",1641763183430,0.78162,3198.3,3198.2,0.07815]
["bitfinex","ETHUSD",1641763183826,0.78162,3198.3,3198.2,0.08099212]
["bitfinex","ETHUSD",1641763184029,0.78162,3198.3,3198.2,0.00284212]
["bitfinex","ETHUSD",1641763184427,0.78162,3198.3,3198.0,0.00397896]
["bitfinex","ETHUSD",1641763184628,1.08162,3198.3,3197.7,0.00568423]
["bitfinex","ETHUSD",1641763184828,1.08162,3198.3,3197.6,0.00625266]
["bitfinex","ETHUSD",1641763184829,0.78185,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1641763185028,1.08185,3198.0,3197.6,0.00625266]
["bitfinex","ETHUSD",1641763185227,1.04646994,3197.1,3197.0,0.78187]
["bitfinex","ETHUSD",1641763185431,0.3,3198.0,3197.0,0.86005]
["bitfinex","ETHUSD",1641763185626,1.4692,3198.1,3197.0,0.78187]
["bitfinex","ETHUSD",1641763185825,1.4692,3198.1,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763186030,0.78188,3197.6,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763187079,1.40398548,3197.2,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763187480,0.78188,3197.4,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763188782,1.31760438,3197.3,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763192230,0.78188,3197.4,3197.1,0.00909477]
["bitfinex","ETHUSD",1641763192431,0.78188,3197.4,3197.2,0.84520232]
["bitfinex","ETHUSD",1641763192630,0.78188,3197.4,3197.2,0.78179]
["bitfinex","ETHUSD",1641763192830,0.78188,3197.4,3197.3,0.00795793]
["bitfinex","ETHUSD",1641763195086,0.78172,3197.6,3197.3,2.15415295]
["bitfinex","ETHUSD",1641763195284,0.78172,3197.6,3197.4,0.78168]
["bitfinex","ETHUSD",1641763195485,1.56348,3197.9,3197.5,2.1681865]
["bitfinex","ETHUSD",1641763195686,1.1692,3198.1,3197.8,1.16469742]
["bitfinex","ETHUSD",1641763195892,0.00118062,3198.2,3197.6,1.64770266]
["bitfinex","ETHUSD",1641763196086,1.25446324,3198.1,3197.9,0.00454739]
["bitfinex","ETHUSD",1641763196287,1.25446324,3198.1,3197.7,0.00568423]
["bitfinex","ETHUSD",1641763196288,0.78166,3198.0,3197.7,0.00568423]
["bitfinex","ETHUSD",1641763197190,1.25446324,3198.1,3197.2,1.38820416]
["bitfinex","ETHUSD",1641763197387,1.25446324,3198.1,3197.2,1.46637416]
["bitfinex","ETHUSD",1641763197589,1.55446324,3198.1,3197.2,3.69465807]
["bitfinex","ETHUSD",1641763197989,0.78176,3197.8,3197.2,3.69465807]
["bitfinex","ETHUSD",1641763198334,0.78176,3197.8,3197.5,0.78175]
["bitfinex","ETHUSD",1641763198728,0.78176,3197.8,3197.5,2.95495298]
["bitfinex","ETHUSD",1641763200733,0.78176,3197.8,3197.5,0.78175]
["bitfinex","ETHUSD",1641763201235,0.78176,3197.8,3197.4,1.56338]
["bitfinex","ETHUSD",1641763201236,1.25940093,3197.6,3197.4,1.56338]
["bitfinex","ETHUSD",1641763201433,2.82297093,3197.6,3197.1,1.56694054]
["bitfinex","ETHUSD",1641763201633,2.82297093,3197.6,3197.5,0.00113685]
["bitfinex","ETHUSD",1641763201832,2.82297093,3197.6,3197.2,0.00284212]
["bitfinex","ETHUSD",1641763204882,2.82297093,3197.6,3197.3,0.78178]
["bitfinex","ETHUSD",1641763205282,2.82297093,3197.6,3197.4,0.00170527]
["bitfinex","ETHUSD",1641763206327,1.56357,3197.6,3197.4,0.00170527]
["bitfinex","ETHUSD",1641763207127,0.78176,3197.8,3197.4,1.56506527]
["bitfinex","ETHUSD",1641763207325,0.78176,3197.8,3197.4,3.72322888]
["bitfinex","ETHUSD",1641763207525,2.19925374,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641763208328,2.19925374,3197.8,3197.6,0.78173]
["bitfinex","ETHUSD",1641763208529,2.19925374,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641763208934,2.19925374,3197.8,3197.4,0.00170527]
["bitfinex","ETHUSD",1641763209130,1.56368,3197.6,3197.4,0.00170527]
["bitfinex","ETHUSD",1641763209584,1.56368,3197.6,3197.3,0.0022737]
["bitfinex","ETHUSD",1641763212484,1.56368,3197.6,3197.2,1.56634212]
["bitfinex","ETHUSD",1641763212894,1.56368,3197.6,3197.3,0.0022737]
["bitfinex","ETHUSD",1641763213928,1.56368,3197.6,3197.2,0.00284212]
["bitfinex","ETHUSD",1641763214128,1.56368,3197.6,3197.0,0.00397897]
["bitfinex","ETHUSD",1641763214435,0.8601761,3197.5,3197.0,0.00397897]
["bitfinex","ETHUSD",1641763214631,0.78203,3197.4,3197.0,0.00397897]
["bitfinex","ETHUSD",1641763214829,0.07818,3197.3,3196.4,0.00738951]
["bitfinex","ETHUSD",1641763215032,0.37818,3197.3,3196.4,0.00738951]
["bitfinex","ETHUSD",1641763215228,0.3,3197.3,3196.3,0.08615793]
["bitfinex","ETHUSD",1641763215431,1.10540229,3196.6,3196.3,0.00795793]
["bitfinex","ETHUSD",1641763215630,1.10540229,3196.6,3196.4,0.00738951]
["bitfinex","ETHUSD",1641763215830,1.10540229,3196.6,3196.3,0.00795793]
["bitfinex","ETHUSD",1641763216030,1.88749229,3196.6,3196.3,0.00795793]
["bitfinex","ETHUSD",1641763217284,1.88749229,3196.6,3196.0,0.0782]
["bitfinex","ETHUSD",1641763217485,1.88749229,3196.6,3196.3,0.00795793]
["bitfinex","ETHUSD",1641763217686,1.88749229,3196.6,3196.1,0.00909478]
["bitfinex","ETHUSD",1641763218283,1.88749229,3196.6,3196.0,0.03729478]
["bitfinex","ETHUSD",1641763218484,1.88749229,3196.6,3195.9,0.78215]
["bitfinex","ETHUSD",1641763218785,1.88749229,3196.6,3195.7,2.73392503]
["bitfinex","ETHUSD",1641763219183,1.88749229,3196.6,3195.8,0.00170527]
["bitfinex","ETHUSD",1641763219385,1.23815993,3196.1,3196.0,0.78213]
["bitfinex","ETHUSD",1641763220586,0.78216,3196.3,3196.0,0.78213]
["bitfinex","ETHUSD",1641763221626,0.78216,3196.3,3195.8,0.78388527]
["bitfinex","ETHUSD",1641763221829,1.56435,3196.1,3195.9,0.07822]
["bitfinex","ETHUSD",1641763222045,1.56435,3196.1,3195.9,0.07935684]
["bitfinex","ETHUSD",1641763222628,1.06589116,3196.0,3195.9,0.07935684]
["bitfinex","ETHUSD",1641763223430,1.56435,3196.1,3195.9,0.07935684]
["bitfinex","ETHUSD",1641763223928,1.56435,3196.1,3195.9,0.86151684]
["bitfinex","ETHUSD",1641763224583,1.1239013,3196.0,3195.9,0.07935684]
["bitfinex","ETHUSD",1641763224781,1.1239013,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641763225383,3.950309,3196.0,3195.9,0.00113684]
["bitfinex","ETHUSD",1641763225781,4.73723618,3196.0,3195.7,0.00227369]
["bitfinex","ETHUSD",1641763226185,3.95491618,3196.0,3195.4,0.00397896]
["bitfinex","ETHUSD",1641763226388,1.11836367,3195.5,3195.2,0.00511581]
["bitfinex","ETHUSD",1641763226583,1.11836367,3195.5,3195.1,0.00568423]
["bitfinex","ETHUSD",1641763226984,1.90066367,3195.5,3195.1,0.00568423]
["bitfinex","ETHUSD",1641763227683,4.79054732,3195.5,3195.1,0.00568423]
["bitfinex","ETHUSD",1641763227885,6.04226395,3195.5,3195.1,0.00568423]
["bitfinex","ETHUSD",1641763228085,6.04226395,3195.5,3195.0,0.04]
["bitfinex","ETHUSD",1641763228086,0.7824962,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1641763228343,3.0528755,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1641763228536,1.64336,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1641763228735,1.56512,3195.2,3195.0,0.04]
["bitfinex","ETHUSD",1641763229247,1.11836367,3195.5,3195.0,0.04]
["bitfinex","ETHUSD",1641763229937,0.78245,3195.3,3195.0,0.82238]
["bitfinex","ETHUSD",1641763232984,0.78245,3195.3,3195.1,0.04379327]
["bitfinex","ETHUSD",1641763233282,0.78245,3195.3,3195.0,0.82238]
["bitfinex","ETHUSD",1641763233684,0.78245,3195.3,3195.1,1.09583547]
["bitfinex","ETHUSD",1641763234085,0.78245,3195.3,3195.0,0.82238]
["bitfinex","ETHUSD",1641763235290,0.78245,3195.3,3195.0,0.04]
["bitfinex","ETHUSD",1641763236143,0.07824,3195.9,3195.7,0.24658641]
["bitfinex","ETHUSD",1641763236448,2.82111314,3196.9,3195.7,0.24658641]
["bitfinex","ETHUSD",1641763236449,1.18501314,3196.9,3195.8,0.46231928]
["bitfinex","ETHUSD",1641763236644,0.45,3198.2,3196.6,0.04448249]
["bitfinex","ETHUSD",1641763236645,1.18501314,3196.8,3196.6,0.04448249]
["bitfinex","ETHUSD",1641763236842,1.18501314,3196.8,3196.7,0.0782]
["bitfinex","ETHUSD",1641763237042,1.18501314,3196.8,3196.6,0.0782]
["bitfinex","ETHUSD",1641763237242,1.18501314,3196.8,3196.7,9.27500636]
["bitfinex","ETHUSD",1641763237443,3.8344,3197.6,3196.7,9.57500636]
["bitfinex","ETHUSD",1641763237642,3.8344,3197.6,3196.8,2.5965937]
["bitfinex","ETHUSD",1641763237847,1.1624,3198.0,3196.8,3.5965937]
["bitfinex","ETHUSD",1641763238249,1.1624,3198.0,3197.2,0.78165]
["bitfinex","ETHUSD",1641763238442,1.07624847,3197.8,3197.3,2.48617355]
["bitfinex","ETHUSD",1641763238642,1.07624847,3197.8,3197.7,1.56328]
["bitfinex","ETHUSD",1641763238841,1.07624847,3197.8,3197.7,3.8168812]
["bitfinex","ETHUSD",1641763239041,0.31187,3198.4,3197.7,1.4748076]
["bitfinex","ETHUSD",1641763239242,0.31187,3198.4,3197.4,2.36644633]
["bitfinex","ETHUSD",1641763239440,0.31187,3198.4,3197.4,2.5872049]
["bitfinex","ETHUSD",1641763239676,0.31187,3198.4,3197.6,1.56326]
["bitfinex","ETHUSD",1641763239877,2.66055224,3198.3,3197.7,3.74477682]
["bitfinex","ETHUSD",1641763240075,2.66055224,3198.3,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763240875,2.66055224,3198.3,3197.7,3.14845775]
["bitfinex","ETHUSD",1641763241076,2.66055224,3198.3,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763241275,1.2265606,3197.9,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763241775,2.66055224,3198.3,3197.7,3.13284164]
["bitfinex","ETHUSD",1641763241975,2.66055224,3198.3,3197.7,3.13842169]
["bitfinex","ETHUSD",1641763242377,2.66055224,3198.3,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763242676,1.05422584,3198.0,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763243723,1.2303,3198.5,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763244124,0.78178,3198.2,3197.7,0.90685443]
["bitfinex","ETHUSD",1641763244327,1.4803,3198.5,3197.4,0.7819]
["bitfinex","ETHUSD",1641763244525,0.07817,3198.1,3197.4,0.7819]
["bitfinex","ETHUSD",1641763244725,0.07817,3198.3,3197.4,0.7819]
["bitfinex","ETHUSD",1641763245325,1.2759809,3197.9,3197.4,0.7819]
["bitfinex","ETHUSD",1641763245729,2.0578509,3197.9,3197.4,0.7819]
["bitfinex","ETHUSD",1641763245924,2.0578509,3197.9,3197.5,1.20484104]
["bitfinex","ETHUSD",1641763246126,2.0578509,3197.9,3197.7,0.78175]
["bitfinex","ETHUSD",1641763246127,1.2759809,3197.9,3197.7,0.78175]
["bitfinex","ETHUSD",1641763246324,0.3,3198.4,3197.7,0.78175]
["bitfinex","ETHUSD",1641763246525,1.55847,3198.5,3197.7,0.78175]
["bitfinex","ETHUSD",1641763247184,2.66067727,3198.4,3197.7,0.78175]
["bitfinex","ETHUSD",1641763247384,1.33117502,3198.2,3197.7,0.78175]
["bitfinex","ETHUSD",1641763247585,2.11292502,3198.2,3197.7,0.78175]
["bitfinex","ETHUSD",1641763249185,2.11292502,3198.2,3197.5,1.20484104]
["bitfinex","ETHUSD",1641763249186,1.33117502,3198.2,3197.3,1.56363]
["bitfinex","ETHUSD",1641763250188,0.78186,3197.8,3197.3,1.56363]
["bitfinex","ETHUSD",1641763250391,1.28116307,3197.5,3197.3,1.56363]
["bitfinex","ETHUSD",1641763252328,1.56378,3197.9,3197.3,1.56363]
["bitfinex","ETHUSD",1641763253928,1.27727429,3197.8,3197.3,1.56363]
["bitfinex","ETHUSD",1641763255784,0.78184,3198.0,3197.4,2.25204438]
["bitfinex","ETHUSD",1641763255983,3.67967,3198.2,3197.4,2.25204438]
["bitfinex","ETHUSD",1641763255984,3.6015,3198.2,3197.6,0.78173]
["bitfinex","ETHUSD",1641763256192,3.6015,3198.2,3197.7,2.26135806]
["bitfinex","ETHUSD",1641763256383,1.2423,3198.3,3197.7,2.26135806]
["bitfinex","ETHUSD",1641763256782,1.2423,3198.3,3197.3,2.74445164]
["bitfinex","ETHUSD",1641763257787,1.2423,3198.3,3197.9,1.56336]
["bitfinex","ETHUSD",1641763258086,1.04816394,3198.4,3197.9,1.56336]
["bitfinex","ETHUSD",1641763258736,1.04816394,3198.4,3197.9,3.82752431]
["bitfinex","ETHUSD",1641763259132,1.04816394,3198.4,3198.2,1.40336347]
["bitfinex","ETHUSD",1641763259933,1.04816394,3198.4,3197.9,1.56336]
["bitfinex","ETHUSD",1641763260234,0.78175,3198.3,3197.7,1.56343]
["bitfinex","ETHUSD",1641763260634,3.44225958,3198.3,3197.7,1.56343]
["bitfinex","ETHUSD",1641763260839,3.44225958,3198.3,3197.3,0.07817]
["bitfinex","ETHUSD",1641763261241,3.44225958,3198.3,3197.6,0.78183]
["bitfinex","ETHUSD",1641763261436,1.24333874,3197.8,3197.6,0.78183]
["bitfinex","ETHUSD",1641763262279,1.24333874,3197.8,3197.3,0.07817]
["bitfinex","ETHUSD",1641763262480,0.78191,3197.6,3197.3,0.07817]
["bitfinex","ETHUSD",1641763262703,0.78191,3197.6,3197.0,1.56375]
["bitfinex","ETHUSD",1641763262884,1.24333874,3197.8,3197.0,1.56375]
["bitfinex","ETHUSD",1641763263378,1.24333874,3197.8,3197.1,2.30070223]
["bitfinex","ETHUSD",1641763263581,0.78174,3198.2,3197.1,2.30070223]
["bitfinex","ETHUSD",1641763263784,0.07817,3198.3,3197.1,3.75070223]
["bitfinex","ETHUSD",1641763263980,1.1852,3198.4,3197.1,4.05070223]
["bitfinex","ETHUSD",1641763264583,1.17498696,3198.2,3197.9,1.1047778]
["bitfinex","ETHUSD",1641763264781,1.17498696,3198.2,3197.8,2.31356197]
["bitfinex","ETHUSD",1641763264981,1.17498696,3198.2,3197.8,2.21483475]
["bitfinex","ETHUSD",1641763265182,1.17498696,3198.2,3197.7,1.56341]
["bitfinex","ETHUSD",1641763265581,1.17498696,3198.2,3198.0,0.78172]
["bitfinex","ETHUSD",1641763266931,0.78169,3198.3,3198.1,1.2716788]
["bitfinex","ETHUSD",1641763267128,0.78169,3198.3,3198.0,0.78172]
["bitfinex","ETHUSD",1641763267332,1.08169,3198.3,3197.7,1.56341]
["bitfinex","ETHUSD",1641763267531,1.08169,3198.3,3197.2,2.65469063]
["bitfinex","ETHUSD",1641763267532,0.78179,3198.0,3197.5,1.56355]
["bitfinex","ETHUSD",1641763268429,1.15955896,3198.1,3197.7,0.78179]
["bitfinex","ETHUSD",1641763268928,0.78173,3198.2,3197.7,0.78179]
["bitfinex","ETHUSD",1641763269329,0.78173,3198.2,3197.8,2.22777335]
["bitfinex","ETHUSD",1641763269576,0.78173,3198.2,3197.9,0.7817]
["bitfinex","ETHUSD",1641763270880,0.78166,3198.5,3198.0,2.23069753]
["bitfinex","ETHUSD",1641763271079,0.78166,3198.5,3198.2,0.78164]
["bitfinex","ETHUSD",1641763271285,1.84648354,3198.5,3198.2,0.78164]
["bitfinex","ETHUSD",1641763273080,0.78173,3198.2,3197.9,0.78173]
["bitfinex","ETHUSD",1641763275235,0.78173,3198.2,3197.5,1.56354]
["bitfinex","ETHUSD",1641763275236,19.05173,3198.2,3197.5,1.56354]
["bitfinex","ETHUSD",1641763275433,0.78185,3197.9,3197.5,1.56354]
["bitfinex","ETHUSD",1641763276535,2.00354101,3197.9,3197.5,3.12301823]
["bitfinex","ETHUSD",1641763276738,0.78171,3198.0,3197.6,2.1880473]
["bitfinex","ETHUSD",1641763276937,1.1927,3198.3,3197.6,2.1880473]
["bitfinex","ETHUSD",1641763277387,1.1927,3198.3,3197.6,2.20655646]
["bitfinex","ETHUSD",1641763277587,1.1927,3198.3,3197.5,1.55947823]
["bitfinex","ETHUSD",1641763277788,1.1927,3198.3,3197.9,0.7817]
["bitfinex","ETHUSD",1641763277789,1.28553164,3198.1,3197.9,0.7817]
["bitfinex","ETHUSD",1641763278489,2.66060787,3198.0,3197.9,0.7817]
["bitfinex","ETHUSD",1641763279789,2.66060787,3198.0,3197.7,0.7818]
["bitfinex","ETHUSD",1641763279991,2.66060787,3198.0,3197.6,1.56336]
["bitfinex","ETHUSD",1641763279992,0.78178,3197.9,3197.6,0.74879069]
["bitfinex","ETHUSD",1641763280691,2.66060787,3197.8,3197.6,0.74879069]
["bitfinex","ETHUSD",1641763280933,2.66060787,3197.8,3197.7,0.7818]
["bitfinex","ETHUSD",1641763281234,2.66060787,3197.8,3197.7,3.02882179]
["bitfinex","ETHUSD",1641763281836,2.66060787,3198.0,3197.7,3.02882179]
["bitfinex","ETHUSD",1641763282433,1.18501314,3198.2,3197.7,0.7818]
["bitfinex","ETHUSD",1641763282631,0.78173,3197.9,3197.7,0.7818]
["bitfinex","ETHUSD",1641763283732,2.66060787,3197.8,3197.7,0.7818]
["bitfinex","ETHUSD",1641763286584,2.66060787,3197.8,3197.7,1.9751222]
["bitfinex","ETHUSD",1641763286986,1.09983008,3198.0,3197.7,1.9751222]
["bitfinex","ETHUSD",1641763287289,0.78172,3197.9,3197.7,0.85997]
["bitfinex","ETHUSD",1641763287687,3.44232787,3197.9,3197.7,0.85997]
["bitfinex","ETHUSD",1641763288354,2.66060787,3197.8,3197.7,0.85997]
["bitfinex","ETHUSD",1641763289538,2.66060787,3197.8,3197.7,0.7818]
["bitfinex","ETHUSD",1641763291745,0.78191,3197.6,3197.3,1.56363]
["bitfinex","ETHUSD",1641763292489,0.78191,3197.6,3197.1,0.78194]
["bitfinex","ETHUSD",1641763292689,2.66060787,3197.5,3197.1,0.78194]
["bitfinex","ETHUSD",1641763293085,1.09873883,3197.4,3197.1,0.78194]
["bitfinex","ETHUSD",1641763293287,1.88068883,3197.4,3197.1,0.78194]
["bitfinex","ETHUSD",1641763294086,2.66060787,3197.3,3197.1,0.78194]
["bitfinex","ETHUSD",1641763297648,2.66060787,3197.3,3197.0,0.78198]
["bitfinex","ETHUSD",1641763297844,2.66060787,3197.3,3196.4,3.3106]
["bitfinex","ETHUSD",1641763297845,0.782,3197.2,3196.5,0.07818]
["bitfinex","ETHUSD",1641763298642,2.66060787,3197.1,3196.8,0.78201]
["bitfinex","ETHUSD",1641763299045,3.74265787,3197.1,3196.4,1.56406]
["bitfinex","ETHUSD",1641763299253,18.3482,3197.0,3196.1,1.56421]
["bitfinex","ETHUSD",1641763299445,0.3,3196.9,3196.0,6.11]
["bitfinex","ETHUSD",1641763299681,0.0782,3196.8,3195.8,2.58600198]
["bitfinex","ETHUSD",1641763299882,0.0782,3196.8,3195.7,0.24658641]
["bitfinex","ETHUSD",1641763299883,0.3782,3196.8,3195.7,0.24658641]
["bitfinex","ETHUSD",1641763300084,1.25256555,3196.1,3195.8,1.19184641]
["bitfinex","ETHUSD",1641763300981,1.21923333,3196.1,3195.8,1.19184641]
["bitfinex","ETHUSD",1641763301384,0.78223,3196.0,3195.8,1.19184641]
["bitfinex","ETHUSD",1641763301583,0.78223,3196.0,3195.7,0.24658641]
["bitfinex","ETHUSD",1641763301783,0.78223,3196.0,3195.8,1.5643]
["bitfinex","ETHUSD",1641763303640,1.56446,3196.3,3195.8,1.5643]
["bitfinex","ETHUSD",1641763303838,1.56423,3196.7,3195.8,1.5643]
["bitfinex","ETHUSD",1641763304339,4.30562094,3196.7,3195.8,1.5643]
["bitfinex","ETHUSD",1641763304540,1.56423,3196.7,3195.8,1.5643]
["bitfinex","ETHUSD",1641763304742,2.66149893,3196.6,3196.0,0.78207]
["bitfinex","ETHUSD",1641763305139,3.47828165,3196.6,3196.1,0.0782]
["bitfinex","ETHUSD",1641763305339,3.47828165,3196.6,3195.8,0.0782]
["bitfinex","ETHUSD",1641763305543,0.81678272,3196.6,3195.8,0.0782]
["bitfinex","ETHUSD",1641763305744,0.81678272,3196.6,3196.1,0.7819882]
["bitfinex","ETHUSD",1641763305942,0.81678272,3196.6,3196.2,0.0782]
["bitfinex","ETHUSD",1641763306143,0.81678272,3196.6,3196.2,1.64222]
["bitfinex","ETHUSD",1641763306943,3.9922484,3197.5,3196.3,1.97242502]
["bitfinex","ETHUSD",1641763306944,4.0704484,3197.5,3196.3,1.97242502]
["bitfinex","ETHUSD",1641763307187,10.12731314,3197.6,3196.5,0.05345867]
["bitfinex","ETHUSD",1641763307390,1.18501314,3197.5,3197.0,0.78189]
["bitfinex","ETHUSD",1641763308189,3.98970159,3197.5,3197.4,1.4906507]
["bitfinex","ETHUSD",1641763308886,2.66108426,3197.5,3197.4,1.4906507]
["bitfinex","ETHUSD",1641763309284,2.66108426,3197.5,3197.0,1.56367]
["bitfinex","ETHUSD",1641763309687,2.66108426,3197.5,3197.1,1.12369278]
["bitfinex","ETHUSD",1641763309886,2.66108426,3197.5,3197.3,0.78184]
["bitfinex","ETHUSD",1641763310686,4.9371,3198.1,3197.3,0.78184]
["bitfinex","ETHUSD",1641763310943,4.9371,3198.1,3197.9,1.37572169]
["bitfinex","ETHUSD",1641763311132,6.74012953,3198.2,3197.9,1.37572169]
["bitfinex","ETHUSD",1641763311534,0.78178,3197.9,3197.7,0.78168]
["bitfinex","ETHUSD",1641763312334,2.66075153,3197.8,3197.7,0.78168]
["bitfinex","ETHUSD",1641763312534,2.66075153,3197.8,3197.7,2.30892309]
["bitfinex","ETHUSD",1641763313333,2.66075153,3197.8,3197.3,1.6417]
["bitfinex","ETHUSD",1641763313537,2.66075153,3197.8,3197.3,1.56353]
["bitfinex","ETHUSD",1641763313735,0.7818,3197.6,3197.3,1.56353]
["bitfinex","ETHUSD",1641763314133,0.7818,3197.6,3197.5,0.7818]
["bitfinex","ETHUSD",1641763314334,0.7818,3197.6,3197.3,1.56353]
["bitfinex","ETHUSD",1641763314584,0.7818,3197.6,3197.1,1.54353008]
["bitfinex","ETHUSD",1641763314782,0.7818,3197.6,3197.1,1.46536008]
["bitfinex","ETHUSD",1641763315183,0.7818,3197.6,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763315383,1.10119385,3197.4,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763316586,1.88305385,3197.4,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763317786,1.85806094,3197.4,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763318628,0.75686709,3197.4,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763318937,0.75686709,3197.4,3197.2,0.04280625]
["bitfinex","ETHUSD",1641763319229,0.7818,3197.6,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763320030,2.66089296,3197.5,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763320631,3.44272296,3197.5,3197.1,2.24725008]
["bitfinex","ETHUSD",1641763320830,3.44272296,3197.5,3197.1,2.32543008]
["bitfinex","ETHUSD",1641763321029,3.44272296,3197.5,3197.1,2.31831465]
["bitfinex","ETHUSD",1641763321230,0.78183,3197.5,3197.1,2.31831465]
["bitfinex","ETHUSD",1641763321632,0.78183,3197.5,3197.1,2.32831465]
["bitfinex","ETHUSD",1641763321832,0.78185,3197.4,3197.1,2.32831465]
["bitfinex","ETHUSD",1641763322480,1.56372,3197.6,3197.1,2.32831465]
["bitfinex","ETHUSD",1641763322681,1.56372,3197.6,3197.1,2.25013465]
["bitfinex","ETHUSD",1641763322881,4.9704,3197.9,3197.1,2.25013465]
["bitfinex","ETHUSD",1641763323082,5.75211,3197.9,3197.1,2.25013465]
["bitfinex","ETHUSD",1641763323481,4.9704,3197.9,3197.1,2.25013465]
["bitfinex","ETHUSD",1641763324081,1.8610124,3197.8,3197.1,2.25013465]
["bitfinex","ETHUSD",1641763324285,1.0792524,3197.8,3197.7,1.1665944]
["bitfinex","ETHUSD",1641763324682,1.0792524,3197.8,3197.1,0.01]
["bitfinex","ETHUSD",1641763325085,0.78187,3197.5,3197.1,0.01]
["bitfinex","ETHUSD",1641763325288,1.56383,3197.5,3197.0,1.56369]
["bitfinex","ETHUSD",1641763325485,1.41707232,3197.1,3197.0,1.56369]
["bitfinex","ETHUSD",1641763325685,1.56383,3197.5,3197.0,1.56369]
["bitfinex","ETHUSD",1641763325935,1.56383,3197.5,3197.4,1.53426866]
["bitfinex","ETHUSD",1641763326537,2.6507733,3197.5,3197.4,1.53426866]
["bitfinex","ETHUSD",1641763326941,2.6507733,3197.5,3197.2,0.78188]
["bitfinex","ETHUSD",1641763327137,5.3117271,3197.5,3197.2,0.78188]
["bitfinex","ETHUSD",1641763327935,4.5297271,3197.5,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763328437,1.8687733,3197.5,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763329039,4.52973078,3197.5,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763329685,0.78183,3197.5,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763329886,2.66095748,3197.7,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763330086,2.66095748,3197.7,3197.5,0.78172]
["bitfinex","ETHUSD",1641763330284,0.81649788,3197.8,3197.5,0.78172]
["bitfinex","ETHUSD",1641763330785,2.6608285,3197.7,3197.5,0.78172]
["bitfinex","ETHUSD",1641763331384,2.6608285,3197.7,3197.4,3.08963898]
["bitfinex","ETHUSD",1641763331584,2.6608285,3197.7,3197.4,1.52619898]
["bitfinex","ETHUSD",1641763331988,2.6608285,3197.7,3197.2,0.78189]
["bitfinex","ETHUSD",1641763332187,2.6608285,3197.7,3197.0,2.01372]
["bitfinex","ETHUSD",1641763332188,1.56387,3197.5,3197.0,2.01372]
["bitfinex","ETHUSD",1641763332387,1.17163239,3197.1,3197.0,2.01372]
["bitfinex","ETHUSD",1641763332787,1.17163239,3197.1,3197.0,2.00304941]
["bitfinex","ETHUSD",1641763333346,1.17163239,3197.1,3197.0,2.08123941]
["bitfinex","ETHUSD",1641763333548,1.17163239,3197.1,3197.0,2.00304941]
["bitfinex","ETHUSD",1641763334653,0.78194,3197.2,3197.0,2.00304941]
["bitfinex","ETHUSD",1641763335352,0.78194,3197.2,3197.0,3.4194953]
["bitfinex","ETHUSD",1641763336556,1.99810522,3197.6,3197.0,3.4976753]
["bitfinex","ETHUSD",1641763336755,0.78181,3197.6,3197.1,0.04478612]
["bitfinex","ETHUSD",1641763336957,0.78181,3197.6,3197.2,1.56361]
["bitfinex","ETHUSD",1641763337883,2.66086303,3197.5,3197.3,0.78181]
["bitfinex","ETHUSD",1641763339486,3.44272303,3197.5,3197.3,0.78181]
["bitfinex","ETHUSD",1641763340185,0.78186,3197.5,3197.3,0.78181]
["bitfinex","ETHUSD",1641763340386,0.07817,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641763340587,0.86015,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641763340830,0.78198,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641763341031,0.07818,3197.3,3197.0,0.07818]
["bitfinex","ETHUSD",1641763341234,0.78198,3197.4,3197.0,0.07818]
["bitfinex","ETHUSD",1641763341431,2.66130782,3197.3,3197.0,0.07818]
["bitfinex","ETHUSD",1641763341631,1.32464966,3197.2,3196.8,1.48521206]
["bitfinex","ETHUSD",1641763341832,0.78196,3197.1,3196.8,2.26717206]
["bitfinex","ETHUSD",1641763342031,2.66130782,3197.3,3196.8,2.26717206]
["bitfinex","ETHUSD",1641763342337,2.66130782,3197.3,3196.9,3.1052444]
["bitfinex","ETHUSD",1641763342531,2.66130782,3197.3,3197.0,1.0]
["bitfinex","ETHUSD",1641763342732,0.07818,3197.7,3197.1,2.45793511]
["bitfinex","ETHUSD",1641763342933,0.07818,3197.7,3197.1,3.53965771]
["bitfinex","ETHUSD",1641763343132,0.07818,3197.7,3197.4,0.78172]
["bitfinex","ETHUSD",1641763343333,0.07818,3197.7,3197.5,2.41932858]
["bitfinex","ETHUSD",1641763343532,0.07818,3197.7,3197.5,0.07817]
["bitfinex","ETHUSD",1641763343733,3.44257176,3197.6,3197.4,0.07817]
["bitfinex","ETHUSD",1641763344333,0.78173,3197.6,3197.4,0.07817]
["bitfinex","ETHUSD",1641763344784,0.78173,3197.6,3197.5,1.56343]
["bitfinex","ETHUSD",1641763344988,0.78173,3197.6,3197.5,3.81678122]
["bitfinex","ETHUSD",1641763345186,0.07818,3197.7,3197.5,3.81678122]
["bitfinex","ETHUSD",1641763345387,0.07818,3197.7,3197.6,2.50833294]
["bitfinex","ETHUSD",1641763346088,0.07818,3197.7,3197.6,3.48333294]
["bitfinex","ETHUSD",1641763346486,0.07818,3197.7,3197.6,4.26492294]
["bitfinex","ETHUSD",1641763349741,0.07818,3197.7,3197.6,5.26492294]
["bitfinex","ETHUSD",1641763350543,2.73871557,3197.7,3197.6,5.26492294]
["bitfinex","ETHUSD",1641763350746,1.18501314,3198.4,3197.7,7.3]
["bitfinex","ETHUSD",1641763350944,1.18501314,3198.4,3198.0,0.78144]
["bitfinex","ETHUSD",1641763351142,1.18501314,3198.4,3198.1,3.28798635]
["bitfinex","ETHUSD",1641763351342,1.18501314,3198.4,3198.1,3.58798635]
["bitfinex","ETHUSD",1641763351546,1.18501314,3198.4,3198.2,1.0]
["bitfinex","ETHUSD",1641763351744,1.18501314,3198.4,3198.3,2.92252522]
["bitfinex","ETHUSD",1641763351942,1.25916456,3199.0,3198.3,4.34199274]
["bitfinex","ETHUSD",1641763352187,0.00118062,3198.9,3198.7,0.04190199]
["bitfinex","ETHUSD",1641763352386,0.00118062,3198.9,3198.7,2.23502499]
["bitfinex","ETHUSD",1641763352789,0.00118062,3198.9,3198.8,1.46292574]
["bitfinex","ETHUSD",1641763353888,0.00118062,3198.9,3198.8,2.24434574]
["bitfinex","ETHUSD",1641763354387,0.78144,3199.0,3198.8,2.24434574]
["bitfinex","ETHUSD",1641763354590,0.78144,3199.0,3198.8,2.93234574]
["bitfinex","ETHUSD",1641763356734,0.78144,3199.0,3198.8,2.15092574]
["bitfinex","ETHUSD",1641763356934,0.78144,3199.0,3198.8,1.46292574]
["bitfinex","ETHUSD",1641763358735,0.78144,3199.0,3198.6,0.7815]
["bitfinex","ETHUSD",1641763358935,0.78144,3199.0,3198.2,1.56307]
["bitfinex","ETHUSD",1641763359136,0.78144,3199.0,3198.4,0.78156]
["bitfinex","ETHUSD",1641763359437,1.08144,3199.0,3198.1,0.07814]
["bitfinex","ETHUSD",1641763359704,0.78172,3198.6,3198.1,0.07814]
["bitfinex","ETHUSD",1641763359904,0.85987,3198.6,3198.1,0.07814]
["bitfinex","ETHUSD",1641763360103,0.85987,3198.6,3198.0,1.16675682]
["bitfinex","ETHUSD",1641763360303,0.7817416,3198.5,3198.0,1.16675682]
["bitfinex","ETHUSD",1641763360513,1.3003898,3198.2,3198.0,1.16675682]
["bitfinex","ETHUSD",1641763360704,0.78169,3198.3,3198.0,1.16675682]
["bitfinex","ETHUSD",1641763361805,1.1435555,3198.2,3198.0,1.16675682]
["bitfinex","ETHUSD",1641763362204,1.1435555,3198.2,3197.9,0.78168]
["bitfinex","ETHUSD",1641763362506,1.1435555,3198.2,3197.6,0.975]
["bitfinex","ETHUSD",1641763362507,0.78181,3198.0,3197.6,0.975]
["bitfinex","ETHUSD",1641763363742,0.78182,3197.9,3197.6,0.975]
["bitfinex","ETHUSD",1641763364148,1.23799802,3197.7,3197.6,0.975]
["bitfinex","ETHUSD",1641763365245,0.78182,3197.9,3197.6,0.975]
["bitfinex","ETHUSD",1641763365647,0.78181,3198.0,3197.5,1.25347443]
["bitfinex","ETHUSD",1641763365648,0.07817,3198.1,3197.5,0.63199662]
["bitfinex","ETHUSD",1641763365846,1.18501314,3198.3,3197.6,2.21401557]
["bitfinex","ETHUSD",1641763366046,1.18501314,3198.3,3197.6,3.21401557]
["bitfinex","ETHUSD",1641763366243,1.18501314,3198.3,3197.8,0.7815566]
["bitfinex","ETHUSD",1641763366445,1.38020602,3198.1,3197.9,0.78157]
["bitfinex","ETHUSD",1641763368790,1.38020602,3198.1,3198.0,1.53537092]
["bitfinex","ETHUSD",1641763369193,1.38020602,3198.1,3198.0,2.31703092]
["bitfinex","ETHUSD",1641763370192,0.78165,3198.2,3198.0,2.31703092]
["bitfinex","ETHUSD",1641763371641,1.07832059,3198.1,3198.0,2.31703092]
["bitfinex","ETHUSD",1641763371841,1.07832059,3198.1,3197.8,1.56316]
["bitfinex","ETHUSD",1641763372042,0.78171,3198.0,3197.8,1.56316]
["bitfinex","ETHUSD",1641763372853,0.78171,3198.0,3197.8,2.66324154]
["bitfinex","ETHUSD",1641763373846,0.78171,3198.0,3197.8,1.56316]
["bitfinex","ETHUSD",1641763374898,0.78162,3198.3,3197.8,1.56316]
["bitfinex","ETHUSD",1641763375092,0.78162,3198.3,3198.2,1.16456164]
["bitfinex","ETHUSD",1641763375691,3.44205874,3198.3,3198.2,1.16456164]
["bitfinex","ETHUSD",1641763375893,3.44205874,3198.3,3198.0,0.78165]
["bitfinex","ETHUSD",1641763376095,3.44205874,3198.3,3197.8,1.56316]
["bitfinex","ETHUSD",1641763377192,2.66043874,3198.2,3198.0,1.40985623]
["bitfinex","ETHUSD",1641763377892,2.66043874,3198.2,3198.0,2.19153623]
["bitfinex","ETHUSD",1641763379944,2.66043874,3198.2,3197.8,1.56316]
["bitfinex","ETHUSD",1641763380144,0.78179,3197.9,3197.5,1.56342]
["bitfinex","ETHUSD",1641763381148,1.25185956,3197.8,3197.5,1.56342]
["bitfinex","ETHUSD",1641763381343,3.9122983,3197.8,3197.5,1.56342]
["bitfinex","ETHUSD",1641763381543,4.6941183,3197.8,3197.5,1.56342]
["bitfinex","ETHUSD",1641763381845,2.03367956,3197.8,3196.9,0.45]
["bitfinex","ETHUSD",1641763382100,1.56373,3197.5,3196.9,0.45]
["bitfinex","ETHUSD",1641763382890,1.56373,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641763383293,0.78187,3197.4,3197.1,0.78188]
["bitfinex","ETHUSD",1641763384492,0.78178,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641763384893,0.78178,3197.5,3197.2,2.17114822]
["bitfinex","ETHUSD",1641763385094,0.78178,3197.5,3197.3,0.78178]
["bitfinex","ETHUSD",1641763386343,1.26318314,3198.3,3197.4,2.16881563]
["bitfinex","ETHUSD",1641763386540,5.5548707,3198.2,3197.8,0.78167]
["bitfinex","ETHUSD",1641763386738,3.9914307,3198.2,3197.8,0.78167]
["bitfinex","ETHUSD",1641763387437,3.9914307,3198.2,3197.9,3.70622579]
["bitfinex","ETHUSD",1641763387640,3.9914307,3198.2,3198.0,0.78164]
["bitfinex","ETHUSD",1641763387842,2.18663198,3198.4,3198.1,2.16878205]
["bitfinex","ETHUSD",1641763387843,3.66205698,3198.4,3198.1,2.16878205]
["bitfinex","ETHUSD",1641763388641,2.66043814,3198.3,3198.1,2.16878205]
["bitfinex","ETHUSD",1641763388844,2.66043814,3198.3,3198.2,0.78154]
["bitfinex","ETHUSD",1641763389041,2.66043814,3198.3,3198.2,2.9660718]
["bitfinex","ETHUSD",1641763389789,2.66043814,3198.3,3198.2,0.78154]
["bitfinex","ETHUSD",1641763389991,2.66043814,3198.3,3198.2,2.9697088]
["bitfinex","ETHUSD",1641763390191,2.66043814,3198.3,3198.2,2.95649051]
["bitfinex","ETHUSD",1641763390391,2.66043814,3198.3,3198.2,2.95654944]
["bitfinex","ETHUSD",1641763391695,2.66043814,3198.3,3198.2,0.78154]
["bitfinex","ETHUSD",1641763391895,2.66043814,3198.3,3198.2,2.99016956]
["bitfinex","ETHUSD",1641763392094,2.66043814,3198.4,3198.2,2.99016956]
["bitfinex","ETHUSD",1641763392296,2.66043814,3198.4,3198.3,2.1848009]
["bitfinex","ETHUSD",1641763392496,3.72532912,3198.4,3198.2,0.78154]
["bitfinex","ETHUSD",1641763393537,2.66043814,3198.3,3198.2,0.78154]
["bitfinex","ETHUSD",1641763394338,2.66043814,3198.3,3198.2,2.95354291]
["bitfinex","ETHUSD",1641763394641,2.66043814,3198.3,3198.1,1.56308]
["bitfinex","ETHUSD",1641763394839,3.44211814,3198.3,3198.1,1.56308]
["bitfinex","ETHUSD",1641763395439,3.44211814,3198.3,3198.0,0.07816]
["bitfinex","ETHUSD",1641763396040,2.66043814,3198.2,3198.0,0.07816]
["bitfinex","ETHUSD",1641763396538,2.66043814,3198.2,3198.1,0.78167]
["bitfinex","ETHUSD",1641763399596,2.66043814,3198.2,3198.1,0.73167]
["bitfinex","ETHUSD",1641763400837,2.66043814,3198.2,3198.1,2.91434045]
["bitfinex","ETHUSD",1641763401037,2.66043814,3198.2,3198.1,0.73167]
["bitfinex","ETHUSD",1641763401237,2.66043814,3198.2,3198.1,2.91831565]
["bitfinex","ETHUSD",1641763401438,2.66043814,3198.2,3198.1,0.73167]
["bitfinex","ETHUSD",1641763401838,2.66043814,3198.2,3198.1,2.8979994]
["bitfinex","ETHUSD",1641763402237,2.66043814,3198.2,3198.1,2.9761694]
["bitfinex","ETHUSD",1641763402645,2.66043814,3198.3,3198.1,2.9761694]
["bitfinex","ETHUSD",1641763402841,2.66043814,3198.3,3198.1,0.80984]
["bitfinex","ETHUSD",1641763403144,1.18501314,3198.7,3198.2,4.14442051]
["bitfinex","ETHUSD",1641763403340,1.18501314,3198.7,3198.3,0.07815]
["bitfinex","ETHUSD",1641763403539,1.18501314,3198.7,3198.5,0.78135]
["bitfinex","ETHUSD",1641763403755,1.18501314,3198.7,3198.6,2.54367799]
["bitfinex","ETHUSD",1641763404144,0.00118062,3199.1,3198.6,4.32502479]
["bitfinex","ETHUSD",1641763404341,1.21325091,3199.2,3198.6,4.32502479]
["bitfinex","ETHUSD",1641763404618,1.21325091,3199.2,3198.6,3.54367799]
["bitfinex","ETHUSD",1641763405806,1.21325091,3199.2,3199.0,0.78134]
["bitfinex","ETHUSD",1641763406008,1.21325091,3199.2,3199.1,2.19491149]
["bitfinex","ETHUSD",1641763406208,1.07505094,3199.2,3199.1,2.19491149]
["bitfinex","ETHUSD",1641763406607,0.78135,3199.3,3199.0,0.78134]
["bitfinex","ETHUSD",1641763406807,0.78135,3199.3,3198.9,4.14301315]
["bitfinex","ETHUSD",1641763408009,0.78135,3199.3,3199.0,0.78134]
["bitfinex","ETHUSD",1641763408208,2.16040322,3199.3,3199.0,0.78134]
["bitfinex","ETHUSD",1641763410340,5.7,3199.2,3198.6,1.64102]
["bitfinex","ETHUSD",1641763410541,0.78147,3199.0,3198.6,1.64102]
["bitfinex","ETHUSD",1641763412791,1.09772308,3198.7,3198.6,1.64102]
["bitfinex","ETHUSD",1641763412992,1.09772308,3198.7,3198.6,1.56289]
["bitfinex","ETHUSD",1641763413392,1.09772308,3198.7,3198.6,3.7405487]
["bitfinex","ETHUSD",1641763413993,2.74780314,3199.4,3198.6,3.7405487]
["bitfinex","ETHUSD",1641763414394,1.56279,3199.4,3198.6,3.7405487]
["bitfinex","ETHUSD",1641763414593,0.78143,3199.0,3198.8,1.48113402]
["bitfinex","ETHUSD",1641763414799,1.56279,3199.4,3198.8,2.26254402]
["bitfinex","ETHUSD",1641763415093,1.21442862,3198.9,3198.8,0.78141]
["bitfinex","ETHUSD",1641763415294,1.21442862,3198.9,3198.8,3.07984007]
["bitfinex","ETHUSD",1641763415595,1.21442862,3198.9,3198.8,0.78141]
["bitfinex","ETHUSD",1641763417643,1.99596862,3198.9,3198.6,1.56289]
["bitfinex","ETHUSD",1641763419142,1.99596862,3198.9,3198.4,0.78158]
["bitfinex","ETHUSD",1641763419343,0.78158,3198.7,3198.4,0.78158]
["bitfinex","ETHUSD",1641763419792,0.78158,3198.7,3197.9,0.07815]
["bitfinex","ETHUSD",1641763419993,1.33161502,3197.5,3197.3,0.45]
["bitfinex","ETHUSD",1641763420195,1.33161502,3197.5,3196.9,0.45]
["bitfinex","ETHUSD",1641763420594,1.33161502,3197.5,3196.9,2.62588218]
["bitfinex","ETHUSD",1641763420989,1.33161502,3197.5,3197.3,1.56353]
["bitfinex","ETHUSD",1641763421390,2.89532502,3197.5,3197.3,1.56353]
["bitfinex","ETHUSD",1641763422792,1.33161502,3197.5,3197.3,1.56353]
["bitfinex","ETHUSD",1641763424443,2.89528502,3197.5,3197.3,1.56353]
["bitfinex","ETHUSD",1641763424648,1.33161502,3197.5,3197.3,1.56353]
["bitfinex","ETHUSD",1641763425445,0.78168,3197.9,3197.3,1.56353]
["bitfinex","ETHUSD",1641763426046,0.78168,3197.9,3197.4,1.18795213]
["bitfinex","ETHUSD",1641763426247,0.78168,3197.9,3197.6,0.78168]
["bitfinex","ETHUSD",1641763426446,1.29447221,3197.7,3197.6,0.78168]
["bitfinex","ETHUSD",1641763426751,1.29447221,3197.7,3197.5,1.56335]
["bitfinex","ETHUSD",1641763434244,0.78179,3197.8,3197.5,1.56335]
["bitfinex","ETHUSD",1641763434444,2.00965907,3198.4,3197.5,5.52464304]
["bitfinex","ETHUSD",1641763434690,2.00965907,3198.4,3197.6,0.07817]
["bitfinex","ETHUSD",1641763434890,2.00965907,3198.4,3197.6,0.52817]
["bitfinex","ETHUSD",1641763435089,3.99086462,3198.6,3197.7,2.57861012]
["bitfinex","ETHUSD",1641763435290,1.30540835,3198.2,3197.9,1.25511787]
["bitfinex","ETHUSD",1641763435498,1.30540835,3198.2,3198.0,2.49015636]
["bitfinex","ETHUSD",1641763435696,1.30540835,3198.2,3198.1,0.78151]
["bitfinex","ETHUSD",1641763435893,1.30540835,3198.2,3198.1,3.04631981]
["bitfinex","ETHUSD",1641763436593,1.30540835,3198.2,3198.1,0.78151]
["bitfinex","ETHUSD",1641763437594,1.30540835,3198.2,3198.0,1.56301]
["bitfinex","ETHUSD",1641763439253,1.30540835,3198.2,3197.7,1.5633]
["bitfinex","ETHUSD",1641763439450,2.08709835,3198.2,3197.8,0.78169]
["bitfinex","ETHUSD",1641763439651,1.30540835,3198.2,3197.8,0.78169]
["bitfinex","ETHUSD",1641763440657,0.78168,3198.0,3197.8,0.73169]
["bitfinex","ETHUSD",1641763441650,1.30540835,3198.2,3197.8,0.73169]
["bitfinex","ETHUSD",1641763442287,1.30540835,3198.2,3197.8,2.93889501]
["bitfinex","ETHUSD",1641763442488,1.30540835,3198.2,3197.8,2.92185341]
["bitfinex","ETHUSD",1641763442687,2.08701835,3198.2,3197.8,2.91000913]
["bitfinex","ETHUSD",1641763442889,1.30540835,3198.2,3197.8,2.91000913]
["bitfinex","ETHUSD",1641763443089,1.30540835,3198.2,3197.8,0.73169]
["bitfinex","ETHUSD",1641763444593,0.78166,3198.0,3197.8,0.73169]
["bitfinex","ETHUSD",1641763444998,9.31376062,3198.7,3197.9,2.18947333]
["bitfinex","ETHUSD",1641763445197,3.80578062,3198.7,3198.3,0.78144]
["bitfinex","ETHUSD",1641763445395,3.80578062,3198.7,3198.5,0.03062944]
["bitfinex","ETHUSD",1641763445597,3.80578062,3198.7,3198.4,0.07815]
["bitfinex","ETHUSD",1641763445854,3.80578062,3198.7,3197.9,1.62171142]
["bitfinex","ETHUSD",1641763445855,2.65987886,3198.6,3197.9,1.62171142]
["bitfinex","ETHUSD",1641763446052,2.65987886,3198.6,3198.0,2.44846955]
["bitfinex","ETHUSD",1641763446251,1.1576339,3198.2,3198.1,0.07815]
["bitfinex","ETHUSD",1641763446452,2.65987886,3198.6,3198.1,1.6411055]
["bitfinex","ETHUSD",1641763446657,2.65987886,3198.6,3198.2,2.2156311]
["bitfinex","ETHUSD",1641763446853,2.65987886,3198.6,3198.0,2.41335581]
["bitfinex","ETHUSD",1641763447054,2.65987886,3198.6,3198.0,2.47374807]
["bitfinex","ETHUSD",1641763447254,0.78154,3198.5,3198.0,0.07815]
["bitfinex","ETHUSD",1641763447553,1.54983975,3198.5,3198.2,1.56299]
["bitfinex","ETHUSD",1641763447753,2.71946928,3198.5,3198.2,1.56299]
["bitfinex","ETHUSD",1641763448652,3.50102928,3198.5,3198.2,1.56299]
["bitfinex","ETHUSD",1641763449052,1.95118953,3198.5,3198.2,1.56299]
["bitfinex","ETHUSD",1641763449900,2.66009319,3198.4,3198.2,1.56299]
["bitfinex","ETHUSD",1641763450106,2.66009319,3198.4,3197.9,0.07815]
["bitfinex","ETHUSD",1641763450300,2.1077832,3198.3,3197.9,0.07815]
["bitfinex","ETHUSD",1641763450701,2.1077832,3198.3,3197.8,0.07817]
["bitfinex","ETHUSD",1641763451203,2.0577832,3198.3,3198.0,0.78159]
["bitfinex","ETHUSD",1641763451801,2.0577832,3198.3,3198.0,2.95830911]
["bitfinex","ETHUSD",1641763452002,2.0577832,3198.3,3198.0,2.96001384]
["bitfinex","ETHUSD",1641763452202,2.0577832,3198.3,3198.0,0.78159]
["bitfinex","ETHUSD",1641763452401,2.0577832,3198.3,3198.0,3.00062577]
["bitfinex","ETHUSD",1641763453454,1.3261932,3198.3,3198.0,3.00062577]
["bitfinex","ETHUSD",1641763453646,1.3261932,3198.3,3198.0,0.78159]
["bitfinex","ETHUSD",1641763454449,2.1077732,3198.3,3198.0,0.78159]
["bitfinex","ETHUSD",1641763454648,2.66019769,3198.2,3198.0,0.78159]
["bitfinex","ETHUSD",1641763456248,2.66019769,3198.2,3198.0,2.99418427]
["bitfinex","ETHUSD",1641763456452,1.3261932,3198.3,3198.1,2.20357724]
["bitfinex","ETHUSD",1641763456649,0.78153,3198.5,3198.1,2.20357724]
["bitfinex","ETHUSD",1641763456849,3.5,3198.6,3198.2,0.78151]
["bitfinex","ETHUSD",1641763457105,3.5,3198.6,3198.3,2.24411541]
["bitfinex","ETHUSD",1641763457293,3.5,3198.6,3198.1,2.33727304]
["bitfinex","ETHUSD",1641763457692,3.8046,3198.7,3198.3,1.56294]
["bitfinex","ETHUSD",1641763457892,1.35040558,3198.5,3198.3,1.56294]
["bitfinex","ETHUSD",1641763458093,4.01032072,3198.5,3198.3,1.56294]
["bitfinex","ETHUSD",1641763458698,2.65991514,3198.4,3198.3,1.56294]
["bitfinex","ETHUSD",1641763460395,7.75991514,3198.4,3198.3,1.56294]
["bitfinex","ETHUSD",1641763460871,0.78163,3198.3,3198.1,0.78163]
["bitfinex","ETHUSD",1641763462072,2.65991514,3198.2,3198.1,0.78163]
["bitfinex","ETHUSD",1641763465295,2.65991514,3198.2,3197.9,0.78169]
["bitfinex","ETHUSD",1641763465697,3.44160514,3198.2,3197.9,0.78169]
["bitfinex","ETHUSD",1641763466097,3.44160514,3198.2,3197.7,1.5633]
["bitfinex","ETHUSD",1641763466299,21.71160514,3198.2,3197.6,0.07817]
["bitfinex","ETHUSD",1641763466503,21.78977514,3198.2,3197.6,0.07817]
["bitfinex","ETHUSD",1641763466698,0.78179,3198.0,3197.6,0.07817]
["bitfinex","ETHUSD",1641763466900,1.1515,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641763467298,2.39850125,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641763467699,5.05841639,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641763467898,5.84021639,3197.9,3197.6,0.07817]
["bitfinex","ETHUSD",1641763468342,5.37503194,3197.9,3197.1,1.56364]
["bitfinex","ETHUSD",1641763468544,1.05460143,3197.3,3197.1,1.56364]
["bitfinex","ETHUSD",1641763468745,1.05460143,3197.3,3197.2,0.78176]
["bitfinex","ETHUSD",1641763472596,1.05460143,3197.3,3196.5,0.16293845]
["bitfinex","ETHUSD",1641763472793,0.78203,3197.0,3196.5,0.16293845]
["bitfinex","ETHUSD",1641763472998,0.78203,3197.0,3196.2,1.56402]
["bitfinex","ETHUSD",1641763473195,0.78203,3197.0,3196.1,2.57724736]
["bitfinex","ETHUSD",1641763473393,1.54211182,3196.5,3196.0,6.11]
["bitfinex","ETHUSD",1641763474397,1.10658025,3196.1,3196.0,6.11]
["bitfinex","ETHUSD",1641763475943,1.10658025,3196.1,3196.0,6.89206]
["bitfinex","ETHUSD",1641763477146,6.55545,3196.8,3196.0,6.89206]
["bitfinex","ETHUSD",1641763477346,0.00118062,3196.6,3196.0,6.89206]
["bitfinex","ETHUSD",1641763478350,1.17492282,3196.3,3196.0,6.89206]
["bitfinex","ETHUSD",1641763478552,1.95701282,3196.3,3196.0,6.89206]
["bitfinex","ETHUSD",1641763478750,1.17492282,3196.3,3196.0,6.89206]
["bitfinex","ETHUSD",1641763479348,1.17492282,3196.3,3196.0,9.08088155]
["bitfinex","ETHUSD",1641763479603,1.17492282,3196.3,3196.0,6.89206]
["bitfinex","ETHUSD",1641763480191,0.78205,3196.4,3196.0,0.78206]
["bitfinex","ETHUSD",1641763481093,0.78205,3196.4,3196.0,2.95978366]
["bitfinex","ETHUSD",1641763481292,1.24718007,3196.7,3196.0,2.95978366]
["bitfinex","ETHUSD",1641763481793,1.24718007,3196.7,3196.5,0.78193]
["bitfinex","ETHUSD",1641763483199,1.24718007,3196.7,3196.2,0.78206]
["bitfinex","ETHUSD",1641763483457,0.78207,3196.6,3196.2,0.78206]
["bitfinex","ETHUSD",1641763484052,1.24718007,3196.7,3196.3,1.14323723]
["bitfinex","ETHUSD",1641763484455,1.24718007,3196.7,3196.5,0.78198]
["bitfinex","ETHUSD",1641763485953,1.24718007,3196.7,3196.3,1.56391]
["bitfinex","ETHUSD",1641763486956,0.78204,3196.6,3196.3,1.56391]
["bitfinex","ETHUSD",1641763487204,0.78204,3196.6,3196.1,0.78208]
["bitfinex","ETHUSD",1641763487408,0.78204,3196.6,3195.7,0.69658641]
["bitfinex","ETHUSD",1641763487999,1.24448666,3196.5,3195.7,0.69658641]
["bitfinex","ETHUSD",1641763488203,0.78204,3196.6,3196.1,0.78209]
["bitfinex","ETHUSD",1641763490203,0.78204,3196.6,3195.9,1.56415]
["bitfinex","ETHUSD",1641763491053,1.5642026,3196.6,3195.9,1.56415]
["bitfinex","ETHUSD",1641763491252,0.78216,3196.3,3195.9,1.56415]
["bitfinex","ETHUSD",1641763493652,0.78216,3196.1,3195.9,1.56415]
["bitfinex","ETHUSD",1641763495297,0.78216,3196.1,3195.7,1.81079641]
["bitfinex","ETHUSD",1641763502916,0.78216,3196.1,3195.8,1.36001012]
["bitfinex","ETHUSD",1641763503317,0.78216,3196.1,3195.9,0.78216]
["bitfinex","ETHUSD",1641763503721,0.78204,3196.4,3196.0,0.03293515]
["bitfinex","ETHUSD",1641763503919,0.78204,3196.4,3195.9,2.18646029]
["bitfinex","ETHUSD",1641763504120,6.55548,3196.8,3196.1,0.78202]
["bitfinex","ETHUSD",1641763504322,4.9914,3196.8,3196.2,2.3332452]
["bitfinex","ETHUSD",1641763504528,0.81674418,3197.1,3196.7,1.4118936]
["bitfinex","ETHUSD",1641763504722,0.81674418,3197.1,3196.4,0.7818906]
["bitfinex","ETHUSD",1641763504922,2.03614418,3197.1,3196.5,2.22074994]
["bitfinex","ETHUSD",1641763505522,1.10773181,3196.9,3196.5,2.22074994]
["bitfinex","ETHUSD",1641763505727,0.78193,3196.8,3196.5,2.22074994]
["bitfinex","ETHUSD",1641763505948,0.78193,3196.8,3196.6,2.67619329]
["bitfinex","ETHUSD",1641763506249,0.78193,3196.8,3196.6,2.75439329]
["bitfinex","ETHUSD",1641763506448,0.78193,3196.8,3196.6,2.67619329]
["bitfinex","ETHUSD",1641763506648,0.78193,3196.8,3196.6,1.56379]
["bitfinex","ETHUSD",1641763506846,0.78193,3196.8,3196.3,0.0782]
["bitfinex","ETHUSD",1641763507047,0.78193,3196.8,3196.5,1.56382]
["bitfinex","ETHUSD",1641763507247,0.78193,3196.8,3196.3,0.0782]
["bitfinex","ETHUSD",1641763507248,0.78193,3196.8,3196.3,0.86026]
["bitfinex","ETHUSD",1641763507649,0.78193,3196.8,3196.3,0.0782]
["bitfinex","ETHUSD",1641763507850,1.24497814,3196.7,3196.3,0.0782]
["bitfinex","ETHUSD",1641763508050,0.7820988,3196.7,3196.3,0.0782]
["bitfinex","ETHUSD",1641763508256,0.78215,3196.6,3196.3,0.0782]
["bitfinex","ETHUSD",1641763508649,0.78215,3196.6,3195.6,3.50255212]
["bitfinex","ETHUSD",1641763508650,0.78215,3196.6,3195.7,0.32478641]
["bitfinex","ETHUSD",1641763509252,0.78215,3196.6,3195.7,2.5059924]
["bitfinex","ETHUSD",1641763509452,0.78215,3196.6,3196.1,1.5641]
["bitfinex","ETHUSD",1641763509698,1.96526,3196.7,3196.2,2.19019948]
["bitfinex","ETHUSD",1641763509897,1.96526,3196.7,3195.8,2.88246366]
["bitfinex","ETHUSD",1641763510106,1.1833,3196.7,3195.8,2.88246366]
["bitfinex","ETHUSD",1641763510297,1.1833,3196.7,3195.8,5.22842646]
["bitfinex","ETHUSD",1641763510496,1.1833,3196.7,3196.2,1.56396]
["bitfinex","ETHUSD",1641763511797,0.78203,3196.4,3196.2,1.56396]
["bitfinex","ETHUSD",1641763513460,0.78203,3196.4,3196.0,0.78214]
["bitfinex","ETHUSD",1641763513659,0.78214,3196.3,3196.0,0.78214]
["bitfinex","ETHUSD",1641763514256,0.78214,3196.3,3196.0,0.77502043]
["bitfinex","ETHUSD",1641763515860,0.78214,3196.3,3196.1,1.10262862]
["bitfinex","ETHUSD",1641763516064,0.78202,3196.4,3196.1,3.32784546]
["bitfinex","ETHUSD",1641763516263,3.7298,3196.8,3196.1,4.89188546]
["bitfinex","ETHUSD",1641763516264,3.6516,3196.8,3196.1,4.89188546]
["bitfinex","ETHUSD",1641763516467,3.6516,3196.8,3196.2,0.5282]
["bitfinex","ETHUSD",1641763516662,3.6516,3196.8,3196.5,0.78184]
["bitfinex","ETHUSD",1641763516862,5.17728403,3197.0,3196.7,0.7818366]
["bitfinex","ETHUSD",1641763517103,5.17728403,3197.0,3196.8,2.27975028]
["bitfinex","ETHUSD",1641763517297,1.95266132,3197.1,3196.8,2.27975028]
["bitfinex","ETHUSD",1641763517496,1.95266132,3197.1,3196.7,2.29025439]
["bitfinex","ETHUSD",1641763517699,2.73453132,3197.1,3196.8,2.19387416]
["bitfinex","ETHUSD",1641763517897,2.73453132,3197.1,3196.8,2.21800526]
["bitfinex","ETHUSD",1641763518099,2.66120537,3197.0,3196.7,1.5637]
["bitfinex","ETHUSD",1641763518296,2.66120537,3197.0,3196.8,2.24120372]
["bitfinex","ETHUSD",1641763518496,2.66120537,3197.0,3196.9,0.78191]
["bitfinex","ETHUSD",1641763520298,2.66120537,3197.0,3196.9,3.0323661]
["bitfinex","ETHUSD",1641763520699,2.66120537,3197.0,3196.9,3.1105461]
["bitfinex","ETHUSD",1641763522159,2.66120537,3197.4,3196.9,3.1105461]
["bitfinex","ETHUSD",1641763522457,2.66120537,3197.4,3196.9,0.86009]
["bitfinex","ETHUSD",1641763522858,0.78185,3197.2,3196.9,0.86009]
["bitfinex","ETHUSD",1641763523659,2.66120537,3197.1,3197.0,2.1666752]
["bitfinex","ETHUSD",1641763524901,2.38878803,3197.5,3197.2,2.15356811]
["bitfinex","ETHUSD",1641763525098,2.38878803,3197.5,3197.2,4.35107333]
["bitfinex","ETHUSD",1641763525297,2.38878803,3197.5,3197.2,2.97930522]
["bitfinex","ETHUSD",1641763525499,2.38878803,3197.5,3197.2,0.7818]
["bitfinex","ETHUSD",1641763525699,2.66090701,3197.4,3197.2,2.96790626]
["bitfinex","ETHUSD",1641763525899,2.66090701,3197.4,3197.2,0.7818]
["bitfinex","ETHUSD",1641763532700,2.66090701,3197.4,3197.3,2.15387146]
["bitfinex","ETHUSD",1641763533700,0.47273067,3197.5,3197.3,2.15387146]
["bitfinex","ETHUSD",1641763534002,4.97378298,3197.6,3197.4,0.7817]
["bitfinex","ETHUSD",1641763534401,1.01928298,3197.6,3197.4,0.7817]
["bitfinex","ETHUSD",1641763535004,2.66085067,3197.5,3197.4,0.7817]
["bitfinex","ETHUSD",1641763536460,5.78183,3197.4,3197.0,1.56364]
["bitfinex","ETHUSD",1641763536867,0.78183,3197.4,3197.0,1.56364]
["bitfinex","ETHUSD",1641763537061,2.66085067,3197.5,3197.2,0.78183]
["bitfinex","ETHUSD",1641763537460,2.66085067,3197.3,3197.2,0.78183]
["bitfinex","ETHUSD",1641763537860,2.66085067,3197.4,3197.2,0.78183]
["bitfinex","ETHUSD",1641763538463,1.01928298,3197.6,3197.2,0.78183]
["bitfinex","ETHUSD",1641763538464,2.66085067,3197.5,3197.2,3.16409525]
["bitfinex","ETHUSD",1641763538666,2.66085067,3197.5,3197.2,0.78183]
["bitfinex","ETHUSD",1641763538863,2.66085067,3197.5,3197.3,2.10684656]
["bitfinex","ETHUSD",1641763539064,1.01928298,3197.6,3197.4,0.78167]
["bitfinex","ETHUSD",1641763539264,1.01928298,3197.6,3197.5,2.04815277]
["bitfinex","ETHUSD",1641763539467,1.01928298,3197.6,3197.4,0.85985]
["bitfinex","ETHUSD",1641763539701,1.01928298,3197.6,3197.4,0.78167]
["bitfinex","ETHUSD",1641763540904,2.66082134,3197.5,3197.4,0.78167]
["bitfinex","ETHUSD",1641763541703,2.66082134,3197.5,3197.3,1.56334]
["bitfinex","ETHUSD",1641763541704,2.66082134,3197.5,3197.2,0.07817]
["bitfinex","ETHUSD",1641763541903,0.78181,3197.4,3197.1,0.07817]
["bitfinex","ETHUSD",1641763542802,0.78181,3197.4,3197.3,0.78182]
["bitfinex","ETHUSD",1641763543002,3.44265134,3197.5,3197.3,0.78182]
["bitfinex","ETHUSD",1641763543455,3.44265134,3197.5,3197.1,0.07817]
["bitfinex","ETHUSD",1641763543456,6.20000072,3197.5,3197.1,0.07817]
["bitfinex","ETHUSD",1641763543658,2.66082134,3197.3,3197.1,0.07817]
["bitfinex","ETHUSD",1641763543851,7.25,3197.2,3197.1,0.07817]
["bitfinex","ETHUSD",1641763544253,9.99324329,3197.2,3197.1,0.07817]
["bitfinex","ETHUSD",1641763544454,10.29324329,3197.2,3196.3,3.2]
["bitfinex","ETHUSD",1641763544654,1.56404,3197.0,3196.4,1.56392]
["bitfinex","ETHUSD",1641763544856,3.35328774,3196.9,3196.4,1.56392]
["bitfinex","ETHUSD",1641763545452,0.78202,3196.8,3196.4,1.56392]
["bitfinex","ETHUSD",1641763545656,1.11163251,3196.5,3196.4,1.56392]
["bitfinex","ETHUSD",1641763547702,3.7731204,3196.5,3196.4,1.56392]
["bitfinex","ETHUSD",1641763547901,3.7731204,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1641763548802,6.5468196,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1641763549605,2.66148789,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1641763549804,5.40989656,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1641763550949,2.66148789,3196.5,3196.4,1e-08]
["bitfinex","ETHUSD",1641763553451,1.1497,3196.6,3196.4,1e-08]
["bitfinex","ETHUSD",1641763553651,1.1497,3196.6,3196.5,0.78201]
["bitfinex","ETHUSD",1641763553851,0.78204,3196.7,3196.5,0.78201]
["bitfinex","ETHUSD",1641763554716,1.88285568,3196.7,3196.5,0.78201]
["bitfinex","ETHUSD",1641763556419,1.88285568,3196.7,3196.4,1.56392001]
["bitfinex","ETHUSD",1641763558124,1.88285568,3196.7,3196.4,2.78645913]
["bitfinex","ETHUSD",1641763558750,0.78204,3196.7,3196.4,2.78645913]
["bitfinex","ETHUSD",1641763559951,0.78204,3196.7,3196.4,2.77577968]
["bitfinex","ETHUSD",1641763560751,0.78204,3196.7,3196.4,1.55324056]
["bitfinex","ETHUSD",1641763561852,0.78204,3196.7,3196.5,1.30727599]
["bitfinex","ETHUSD",1641763562111,2.71327,3197.1,3196.5,1.30727599]
["bitfinex","ETHUSD",1641763562112,0.78191,3197.0,3196.5,1.30727599]
["bitfinex","ETHUSD",1641763562310,1.1494,3197.1,3196.5,1.60727599]
["bitfinex","ETHUSD",1641763562506,3.99227089,3197.3,3196.7,1.60868723]
["bitfinex","ETHUSD",1641763562706,3.99227089,3197.3,3196.8,2.48051764]
["bitfinex","ETHUSD",1641763562910,3.99227089,3197.3,3196.7,2.16361]
["bitfinex","ETHUSD",1641763563106,2.50380018,3197.7,3196.8,2.46559262]
["bitfinex","ETHUSD",1641763563307,1.56361,3197.6,3197.5,1.3200843]
["bitfinex","ETHUSD",1641763563507,2.50380018,3197.7,3197.5,3.69988883]
["bitfinex","ETHUSD",1641763563508,1.18501314,3197.7,3197.5,3.69988883]
["bitfinex","ETHUSD",1641763563706,1.18501314,3197.7,3197.6,2.33185765]
["bitfinex","ETHUSD",1641763564206,1.18501314,3197.8,3197.5,1.3200843]
["bitfinex","ETHUSD",1641763564607,1.96671314,3197.8,3197.5,1.3200843]
["bitfinex","ETHUSD",1641763564810,0.7817,3197.8,3197.6,3.73818925]
["bitfinex","ETHUSD",1641763565011,6.47297606,3197.9,3197.6,0.92804269]
["bitfinex","ETHUSD",1641763565309,1.30567606,3197.9,3197.6,0.7817]
["bitfinex","ETHUSD",1641763566753,2.08738606,3197.9,3197.6,0.7817]
["bitfinex","ETHUSD",1641763567653,2.08738606,3197.9,3197.5,1.3200843]
["bitfinex","ETHUSD",1641763568654,2.08738606,3197.9,3197.6,0.78176]
["bitfinex","ETHUSD",1641763569355,2.08738606,3197.9,3197.6,1.5634156]
["bitfinex","ETHUSD",1641763569800,2.08738606,3197.9,3197.6,0.78176]
["bitfinex","ETHUSD",1641763570000,2.66069321,3197.8,3197.6,0.78176]
["bitfinex","ETHUSD",1641763570804,2.66069321,3197.8,3197.6,1.563411]
["bitfinex","ETHUSD",1641763571203,2.66069321,3197.8,3197.5,2.8834743]
["bitfinex","ETHUSD",1641763571403,2.66069321,3197.8,3197.5,1.56339]
["bitfinex","ETHUSD",1641763571603,3.44247321,3197.8,3197.5,1.56339]
["bitfinex","ETHUSD",1641763571804,3.44247321,3197.8,3197.3,0.78182]
["bitfinex","ETHUSD",1641763572805,0.78182,3197.6,3197.1,0.78188]
["bitfinex","ETHUSD",1641763573952,2.66069321,3197.5,3197.1,0.78188]
["bitfinex","ETHUSD",1641763574153,0.78183,3197.4,3197.1,0.78188]
["bitfinex","ETHUSD",1641763575352,2.66069321,3197.3,3197.1,0.78188]
["bitfinex","ETHUSD",1641763575957,2.66069321,3197.3,3197.2,1.56355]
["bitfinex","ETHUSD",1641763577415,0.78176,3197.5,3197.2,1.56355]
["bitfinex","ETHUSD",1641763577416,2.66069321,3197.4,3197.2,1.56355]
["bitfinex","ETHUSD",1641763578015,0.78176,3197.5,3197.2,1.56355]
["bitfinex","ETHUSD",1641763578415,0.78176,3197.5,3197.2,2.3452785]
["bitfinex","ETHUSD",1641763578617,0.78176,3197.5,3197.3,0.78173]
["bitfinex","ETHUSD",1641763578820,2.66085991,3197.4,3197.3,0.78173]
["bitfinex","ETHUSD",1641763580017,0.78173,3197.6,3197.3,0.78173]
["bitfinex","ETHUSD",1641763580417,0.78173,3197.6,3197.3,0.7817203]
["bitfinex","ETHUSD",1641763580619,2.66081076,3197.5,3197.4,0.78173]
["bitfinex","ETHUSD",1641763581758,2.66081076,3197.5,3197.4,0.77109462]
["bitfinex","ETHUSD",1641763582557,2.66081076,3197.7,3197.4,0.77109462]
["bitfinex","ETHUSD",1641763582757,2.66081076,3197.7,3197.5,0.7816824]
["bitfinex","ETHUSD",1641763583158,2.66081076,3197.7,3197.6,0.78169]
["bitfinex","ETHUSD",1641763585301,2.66081076,3197.7,3197.2,2.3452648]
["bitfinex","ETHUSD",1641763585302,0.78179,3197.5,3197.4,0.7818]
["bitfinex","ETHUSD",1641763586001,2.66081076,3197.7,3197.4,0.7818]
["bitfinex","ETHUSD",1641763586400,0.78175,3197.6,3197.4,0.7818]
["bitfinex","ETHUSD",1641763587203,2.66088633,3197.5,3197.4,0.7818]
["bitfinex","ETHUSD",1641763588001,2.66088633,3197.5,3197.2,0.74878135]
["bitfinex","ETHUSD",1641763588202,3.44269633,3197.5,3197.2,0.74878135]
["bitfinex","ETHUSD",1641763588678,3.44269633,3197.5,3197.4,0.7818]
["bitfinex","ETHUSD",1641763588977,1.56357,3197.8,3197.4,0.7818]
["bitfinex","ETHUSD",1641763589377,4.26182042,3197.8,3197.4,0.7818]
["bitfinex","ETHUSD",1641763589580,0.78173,3197.6,3197.4,0.7818]
["bitfinex","ETHUSD",1641763590181,2.66088726,3197.5,3197.4,0.7818]
["bitfinex","ETHUSD",1641763592405,2.66088726,3197.5,3197.4,1.0209195]
["bitfinex","ETHUSD",1641763593307,3.16832936,3198.2,3197.4,1.0209195]
["bitfinex","ETHUSD",1641763593308,0.7816,3198.0,3197.4,1.0209195]
["bitfinex","ETHUSD",1641763593503,0.7816,3198.0,3197.4,1.3209195]
["bitfinex","ETHUSD",1641763593705,0.7816,3198.0,3197.7,0.78158]
["bitfinex","ETHUSD",1641763593905,0.7816,3198.0,3197.7,1.5631613]
["bitfinex","ETHUSD",1641763594505,3.20706489,3198.2,3197.7,1.5631613]
["bitfinex","ETHUSD",1641763594706,2.66051413,3197.9,3197.8,1.56306]
["bitfinex","ETHUSD",1641763595103,2.66051413,3197.9,3197.8,3.90603851]
["bitfinex","ETHUSD",1641763595958,2.66051413,3198.1,3197.9,1.38740697]
["bitfinex","ETHUSD",1641763596160,2.66051413,3198.1,3198.0,2.16229805]
["bitfinex","ETHUSD",1641763596361,4.92031314,3198.6,3198.0,2.16229805]
["bitfinex","ETHUSD",1641763596565,0.46983034,3199.0,3198.2,0.04030143]
["bitfinex","ETHUSD",1641763596566,0.07817,3198.7,3198.2,0.04030143]
["bitfinex","ETHUSD",1641763596761,0.07817,3198.7,3198.3,1.64081]
["bitfinex","ETHUSD",1641763596963,0.07817,3198.7,3198.4,3.3491111]
["bitfinex","ETHUSD",1641763597160,0.07817,3198.7,3198.5,0.07815]
["bitfinex","ETHUSD",1641763597361,0.07817,3198.7,3198.6,0.41471918]
["bitfinex","ETHUSD",1641763597562,1.18501314,3199.1,3198.6,3.36064028]
["bitfinex","ETHUSD",1641763597762,1.18501314,3199.1,3198.7,1.64044]
["bitfinex","ETHUSD",1641763597963,1.18501314,3199.1,3198.8,2.5677811]
["bitfinex","ETHUSD",1641763598162,1.18501314,3199.1,3198.8,3.6489311]
["bitfinex","ETHUSD",1641763598662,1.18501314,3199.1,3198.9,1.11943403]
["bitfinex","ETHUSD",1641763598861,6.11,3199.2,3198.9,3.46312053]
["bitfinex","ETHUSD",1641763599061,6.11,3199.2,3199.0,0.3]
["bitfinex","ETHUSD",1641763599707,6.11,3199.2,3199.1,2.42392548]
["bitfinex","ETHUSD",1641763600109,1.18501314,3199.7,3199.2,0.04572557]
["bitfinex","ETHUSD",1641763600307,1.18501314,3199.7,3199.4,0.7811633]
["bitfinex","ETHUSD",1641763600508,1.18501314,3199.7,3199.5,2.41658935]
["bitfinex","ETHUSD",1641763600706,1.18501314,3199.7,3199.6,0.78113]
["bitfinex","ETHUSD",1641763600908,1.18501314,3199.9,3199.6,3.16520328]
["bitfinex","ETHUSD",1641763601708,1.18501314,3199.9,3199.6,0.78113]
["bitfinex","ETHUSD",1641763601910,0.0788211,3200.0,3199.6,0.78113]
["bitfinex","ETHUSD",1641763603862,8.5288211,3200.0,3199.9,1.29874484]
["bitfinex","ETHUSD",1641763604762,8.5288211,3200.0,3199.5,1.56226]
["bitfinex","ETHUSD",1641763604961,0.78127,3199.8,3199.5,1.86226]
["bitfinex","ETHUSD",1641763605158,8.5288211,3200.0,3199.2,0.07813]
["bitfinex","ETHUSD",1641763605362,8.5288211,3200.0,3198.6,9.5405]
["bitfinex","ETHUSD",1641763605363,8.5288211,3200.0,3198.9,0.07813]
["bitfinex","ETHUSD",1641763605560,1.07813,3199.9,3198.6,9.0905]
["bitfinex","ETHUSD",1641763605761,1.4834815,3199.7,3198.6,1.20624004]
["bitfinex","ETHUSD",1641763605959,0.78144,3199.3,3198.8,1.56265]
["bitfinex","ETHUSD",1641763606167,1.56287,3199.4,3198.8,1.56265]
["bitfinex","ETHUSD",1641763606358,1.26666059,3199.1,3198.8,1.56265]
["bitfinex","ETHUSD",1641763606962,2.04809059,3199.1,3198.5,1.56279]
["bitfinex","ETHUSD",1641763607213,1.27891451,3199.1,3198.0,0.85972]
["bitfinex","ETHUSD",1641763607415,1.27891451,3199.1,3198.0,0.78159]
["bitfinex","ETHUSD",1641763608012,1.27891451,3199.1,3198.4,1.34569735]
["bitfinex","ETHUSD",1641763608213,0.7816,3198.7,3198.4,1.34569735]
["bitfinex","ETHUSD",1641763609514,0.7816,3198.7,3198.5,0.78148]
["bitfinex","ETHUSD",1641763610412,0.7816,3198.7,3198.4,1.34569735]
["bitfinex","ETHUSD",1641763611660,0.78142,3198.9,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763611959,0.78142,3198.9,3198.4,4.39531382]
["bitfinex","ETHUSD",1641763612158,0.78142,3198.9,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763613161,0.78142,3198.9,3198.4,4.43812273]
["bitfinex","ETHUSD",1641763613561,0.78142,3198.9,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763613762,0.78147,3198.7,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763617719,0.78142,3198.9,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763617919,5.1613,3199.3,3198.4,2.20533735]
["bitfinex","ETHUSD",1641763617920,3.9815,3199.3,3198.4,5.59162845]
["bitfinex","ETHUSD",1641763618117,3.9815,3199.3,3198.9,0.78122]
["bitfinex","ETHUSD",1641763618367,3.99004466,3199.6,3198.9,0.78122]
["bitfinex","ETHUSD",1641763618567,3.99004466,3199.6,3199.0,0.03400915]
["bitfinex","ETHUSD",1641763619065,3.99004466,3199.6,3199.3,0.7812]
["bitfinex","ETHUSD",1641763619265,2.65974667,3199.6,3199.3,0.7812]
["bitfinex","ETHUSD",1641763619468,1.20981073,3199.5,3199.4,1.42226542]
["bitfinex","ETHUSD",1641763620666,3.8695574,3199.5,3199.4,1.42226542]
["bitfinex","ETHUSD",1641763622211,4.6508674,3199.5,3199.1,0.78133]
["bitfinex","ETHUSD",1641763622409,3.8695574,3199.5,3198.9,1.56261]
["bitfinex","ETHUSD",1641763622611,2.65974667,3199.4,3198.9,1.56261]
["bitfinex","ETHUSD",1641763622812,2.65974667,3199.4,3198.9,1.86261]
["bitfinex","ETHUSD",1641763623209,2.65974667,3199.4,3199.1,1.55720808]
["bitfinex","ETHUSD",1641763623912,0.78137,3199.3,3199.1,1.55720808]
["bitfinex","ETHUSD",1641763624513,2.65974667,3199.2,3199.1,1.55720808]
["bitfinex","ETHUSD",1641763624711,2.65974667,3199.2,3198.9,1.56261]
["bitfinex","ETHUSD",1641763625958,2.65974667,3199.2,3199.1,2.0991071]
["bitfinex","ETHUSD",1641763626567,2.65974667,3199.2,3199.1,1.46068354]
["bitfinex","ETHUSD",1641763626958,2.65974667,3199.2,3198.9,1.56261]
["bitfinex","ETHUSD",1641763627162,0.78137,3199.3,3199.1,0.78133]
["bitfinex","ETHUSD",1641763627963,0.78137,3199.3,3198.9,2.03304125]
["bitfinex","ETHUSD",1641763628562,0.78137,3199.3,3199.1,0.78133]
["bitfinex","ETHUSD",1641763631213,0.78137,3199.3,3198.9,0.74807289]
["bitfinex","ETHUSD",1641763631413,2.65979914,3199.2,3198.9,0.74807289]
["bitfinex","ETHUSD",1641763631814,0.78139,3199.1,3198.9,0.74807289]
["bitfinex","ETHUSD",1641763632016,0.78139,3199.1,3199.0,2.3066289]
["bitfinex","ETHUSD",1641763632216,2.65979914,3199.2,3199.0,2.3847589]
["bitfinex","ETHUSD",1641763632415,2.65979914,3199.2,3199.1,0.07813]
["bitfinex","ETHUSD",1641763633015,1.20981073,3199.5,3199.1,0.07813]
["bitfinex","ETHUSD",1641763633463,1.20981073,3199.5,3199.1,0.85931]
["bitfinex","ETHUSD",1641763633961,1.20981073,3199.5,3199.1,0.37813]
["bitfinex","ETHUSD",1641763634161,4.2,3199.4,3198.9,0.74807289]
["bitfinex","ETHUSD",1641763634363,4.2,3199.4,3198.7,0.78144]
["bitfinex","ETHUSD",1641763634364,0.78136,3199.3,3198.7,0.78144]
["bitfinex","ETHUSD",1641763635360,0.78145,3199.1,3198.7,0.78144]
["bitfinex","ETHUSD",1641763636164,2.65963949,3199.0,3198.7,0.78144]
["bitfinex","ETHUSD",1641763636763,3.44108949,3199.0,3198.7,0.78144]
["bitfinex","ETHUSD",1641763637415,0.78145,3199.0,3198.7,0.78144]
["bitfinex","ETHUSD",1641763638012,0.73145,3199.0,3198.7,0.78144]
["bitfinex","ETHUSD",1641763638714,2.65984266,3198.9,3198.7,0.78144]
["bitfinex","ETHUSD",1641763639316,2.65984266,3198.9,3198.5,0.07814]
["bitfinex","ETHUSD",1641763639515,3.44141266,3198.9,3198.5,0.07814]
["bitfinex","ETHUSD",1641763640116,2.65984266,3198.9,3198.5,0.07814]
["bitfinex","ETHUSD",1641763640716,3.44124266,3198.9,3198.5,0.85963]
["bitfinex","ETHUSD",1641763640967,2.65984266,3198.8,3198.5,1.08149]
["bitfinex","ETHUSD",1641763641162,2.65984266,3198.8,3198.5,0.3]
["bitfinex","ETHUSD",1641763641363,2.65984266,3198.8,3198.6,3.37759481]
["bitfinex","ETHUSD",1641763641567,2.65984266,3199.0,3198.6,1.17955875]
["bitfinex","ETHUSD",1641763641764,3.44121266,3199.0,3198.6,3.41226507]
["bitfinex","ETHUSD",1641763641965,2.65984266,3198.7,3198.6,1.96098875]
["bitfinex","ETHUSD",1641763642166,2.65984266,3198.7,3198.6,4.17008889]
["bitfinex","ETHUSD",1641763642664,2.65984266,3198.7,3198.6,1.96098875]
["bitfinex","ETHUSD",1641763642865,2.65984266,3198.9,3198.6,1.96098875]
["bitfinex","ETHUSD",1641763643064,3.44124266,3198.9,3198.6,0.78143]
["bitfinex","ETHUSD",1641763643366,2.65984266,3198.7,3198.6,0.78143]
["bitfinex","ETHUSD",1641763643765,2.65984266,3198.8,3198.6,0.78143]
["bitfinex","ETHUSD",1641763644708,2.65984266,3198.8,3198.7,1.33467381]
["bitfinex","ETHUSD",1641763646115,2.65984266,3198.8,3198.7,3.50158443]
["bitfinex","ETHUSD",1641763646711,2.65984266,3198.9,3198.7,3.50158443]
["bitfinex","ETHUSD",1641763646913,2.65984266,3198.9,3198.8,0.78137]
["bitfinex","ETHUSD",1641763648212,2.65984266,3198.9,3198.8,2.96271957]
["bitfinex","ETHUSD",1641763648462,2.65984266,3198.9,3198.8,0.61860957]
["bitfinex","ETHUSD",1641763648662,2.65984266,3198.9,3198.8,2.20270307]
["bitfinex","ETHUSD",1641763649059,2.65984266,3199.2,3198.9,0.7813029]
["bitfinex","ETHUSD",1641763649260,2.65984266,3199.2,3199.0,0.78131]
["bitfinex","ETHUSD",1641763650062,2.65984266,3199.2,3199.1,2.21756437]
["bitfinex","ETHUSD",1641763650261,2.65984266,3199.2,3199.1,9.44569437]
["bitfinex","ETHUSD",1641763650262,3.84616402,3199.2,3199.1,9.44569437]
["bitfinex","ETHUSD",1641763650462,3.84616402,3199.2,3199.1,2.74569437]
["bitfinex","ETHUSD",1641763650660,3.84616402,3199.2,3199.1,3.74569437]
["bitfinex","ETHUSD",1641763650860,2.29262681,3199.2,3199.1,12.44569437]
["bitfinex","ETHUSD",1641763651065,2.65949698,3199.7,3199.2,12.08512977]
["bitfinex","ETHUSD",1641763651269,2.65949698,3199.7,3199.5,0.781]
["bitfinex","ETHUSD",1641763651563,2.65949698,3199.7,3199.6,3.07425808]
["bitfinex","ETHUSD",1641763651761,2.65949698,3199.7,3199.6,0.81746478]
["bitfinex","ETHUSD",1641763652115,1.66058292,3200.0,3199.6,1.81746478]
["bitfinex","ETHUSD",1641763652311,0.0788211,3200.0,3199.7,2.17993253]
["bitfinex","ETHUSD",1641763652511,0.0788211,3200.0,3199.8,2.97391545]
["bitfinex","ETHUSD",1641763652711,0.0788211,3200.0,3199.9,2.31210231]
["bitfinex","ETHUSD",1641763653313,0.0788211,3200.0,3199.9,2.61210231]
["bitfinex","ETHUSD",1641763653915,0.0788211,3200.0,3199.9,3.91210231]
["bitfinex","ETHUSD",1641763655515,0.0788211,3200.0,3199.8,2.0900771]
["bitfinex","ETHUSD",1641763655717,0.0788211,3200.0,3199.8,1.231]
["bitfinex","ETHUSD",1641763656160,0.0788211,3200.0,3199.8,0.45]
["bitfinex","ETHUSD",1641763656362,0.0788211,3200.0,3199.6,0.78125]
["bitfinex","ETHUSD",1641763656564,0.0788211,3200.0,3199.0,0.45]
["bitfinex","ETHUSD",1641763656565,1.27192712,3200.0,3199.0,1.92798792]
["bitfinex","ETHUSD",1641763656960,0.0788211,3200.0,3199.0,1.84987792]
["bitfinex","ETHUSD",1641763657160,0.0788211,3200.0,3199.2,1.56251]
["bitfinex","ETHUSD",1641763657362,1.00912536,3199.6,3199.2,1.86251]
["bitfinex","ETHUSD",1641763658664,0.78129,3199.5,3199.2,1.86251]
["bitfinex","ETHUSD",1641763658865,0.78129,3199.5,3199.4,0.78128]
["bitfinex","ETHUSD",1641763659071,0.78129,3199.5,3199.4,1.08128]
["bitfinex","ETHUSD",1641763659266,1.00912536,3199.6,3199.4,1.08128]
["bitfinex","ETHUSD",1641763659465,1.00912536,3199.6,3199.5,1.56238]
["bitfinex","ETHUSD",1641763660115,3.7541211,3200.0,3199.5,1.56238]
["bitfinex","ETHUSD",1641763660313,0.0788211,3200.0,3199.5,5.970237]
["bitfinex","ETHUSD",1641763660512,0.0788211,3200.0,3199.8,0.78104]
["bitfinex","ETHUSD",1641763660714,0.0788211,3200.0,3199.9,2.25929161]
["bitfinex","ETHUSD",1641763660911,0.0788211,3200.0,3199.9,0.37811]
["bitfinex","ETHUSD",1641763661111,0.0788211,3200.0,3199.9,1.39171]
["bitfinex","ETHUSD",1641763661313,0.0788211,3200.0,3199.9,1.0136]
["bitfinex","ETHUSD",1641763661716,0.0788211,3200.0,3199.9,0.7085]
["bitfinex","ETHUSD",1641763663014,0.0788211,3200.0,3199.8,2.83104]
["bitfinex","ETHUSD",1641763667717,0.0788211,3200.0,3199.8,1.53104]
["bitfinex","ETHUSD",1641763668120,0.0788211,3200.0,3199.7,1.49754749]
["bitfinex","ETHUSD",1641763668317,0.0788211,3200.0,3199.7,1.94754749]
["bitfinex","ETHUSD",1641763668517,0.0788211,3200.0,3199.7,2.24754749]
["bitfinex","ETHUSD",1641763668917,0.0788211,3200.0,3199.8,0.78104]
["bitfinex","ETHUSD",1641763670621,0.0788211,3200.0,3199.8,1.08104]
["bitfinex","ETHUSD",1641763671266,2.65920791,3199.9,3199.8,1.08104]
["bitfinex","ETHUSD",1641763671567,2.65920791,3199.9,3199.8,1.8621227]
["bitfinex","ETHUSD",1641763671971,0.0788211,3200.0,3199.8,1.8621227]
["bitfinex","ETHUSD",1641763672169,0.0788211,3200.0,3199.8,0.78104]
["bitfinex","ETHUSD",1641763672570,2.65921982,3199.9,3199.8,0.78104]
["bitfinex","ETHUSD",1641763673171,2.65921982,3199.9,3199.7,1.94754749]
["bitfinex","ETHUSD",1641763673370,2.65921982,3199.9,3199.7,0.45]
["bitfinex","ETHUSD",1641763674473,0.78121,3199.8,3199.7,2.01208]
["bitfinex","ETHUSD",1641763674718,2.65921982,3199.9,3199.7,2.31208]
["bitfinex","ETHUSD",1641763674920,2.65921982,3199.9,3199.8,2.2649982]
["bitfinex","ETHUSD",1641763675317,0.0788211,3200.0,3199.8,2.2649982]
["bitfinex","ETHUSD",1641763675518,0.0788211,3200.0,3199.8,4.97474512]
["bitfinex","ETHUSD",1641763675719,0.0788211,3200.0,3199.9,2.13463514]
["bitfinex","ETHUSD",1641763676119,0.0788211,3200.0,3199.9,3.21569514]
["bitfinex","ETHUSD",1641763677219,2.73794053,3200.0,3199.9,3.66569514]
["bitfinex","ETHUSD",1641763677822,0.0788211,3200.0,3199.9,3.66569514]
["bitfinex","ETHUSD",1641763678023,0.0788211,3200.0,3199.9,4.66569514]
["bitfinex","ETHUSD",1641763678366,0.0788211,3200.0,3199.9,3.74380514]
["bitfinex","ETHUSD",1641763680765,0.0788211,3200.0,3199.9,3.66569514]
["bitfinex","ETHUSD",1641763685727,0.0788211,3200.0,3199.9,1.53106]
["bitfinex","ETHUSD",1641763686370,0.0788211,3200.0,3199.7,0.07811]
["bitfinex","ETHUSD",1641763686565,0.78132,3199.8,3199.1,0.07811]
["bitfinex","ETHUSD",1641763686765,0.78132,3199.8,3198.7,0.45]
["bitfinex","ETHUSD",1641763686966,1.241,3199.9,3198.7,0.52813]
["bitfinex","ETHUSD",1641763687164,1.31913,3199.9,3198.7,0.45]
["bitfinex","ETHUSD",1641763687370,1.23472694,3199.1,3198.7,0.45]
["bitfinex","ETHUSD",1641763687565,1.23472694,3199.1,3198.7,1.93860397]
["bitfinex","ETHUSD",1641763687767,1.23472694,3199.1,3198.9,0.78141]
["bitfinex","ETHUSD",1641763687967,2.79757694,3199.1,3198.9,0.78141]
["bitfinex","ETHUSD",1641763689066,3.6625,3199.6,3198.9,0.78141]
["bitfinex","ETHUSD",1641763689267,0.78131,3199.4,3198.9,0.78141]
["bitfinex","ETHUSD",1641763689723,0.78131,3199.4,3198.9,1.08141]
["bitfinex","ETHUSD",1641763689929,0.78131,3199.4,3198.9,0.3]
["bitfinex","ETHUSD",1641763690119,1.14160452,3199.3,3199.1,0.78129]
["bitfinex","ETHUSD",1641763693369,0.78131,3199.4,3199.2,1.409096]
["bitfinex","ETHUSD",1641763693570,0.78131,3199.4,3199.2,2.190396]
["bitfinex","ETHUSD",1641763693772,2.65949645,3199.3,3199.2,2.190396]
["bitfinex","ETHUSD",1641763693970,2.65949645,3199.3,3199.2,0.7813]
["bitfinex","ETHUSD",1641763694770,3.99536379,3199.3,3199.2,0.7813]
["bitfinex","ETHUSD",1641763695371,3.99536379,3199.3,3199.0,1.56258]
["bitfinex","ETHUSD",1641763695772,4.77677379,3199.3,3199.0,1.56258]
["bitfinex","ETHUSD",1641763696273,2.65949645,3199.2,3199.0,1.56258]
["bitfinex","ETHUSD",1641763696671,2.65949645,3199.2,3199.0,1.55546755]
["bitfinex","ETHUSD",1641763697546,2.49332384,3199.1,3198.6,1.56279]
["bitfinex","ETHUSD",1641763697747,2.49332384,3199.1,3198.0,1000.0]
["bitfinex","ETHUSD",1641763697748,2.57146384,3199.1,3198.0,1000.0]
["bitfinex","ETHUSD",1641763697943,2.83715138,3198.9,3198.1,3.27492384]
["bitfinex","ETHUSD",1641763698142,0.07815,3198.8,3198.1,2.49332384]
["bitfinex","ETHUSD",1641763698343,1.2389,3199.1,3198.1,2.49332384]
["bitfinex","ETHUSD",1641763698742,2.65949645,3199.0,3198.2,1.56296]
["bitfinex","ETHUSD",1641763698943,0.78161,3198.6,3198.3,3.27486384]
["bitfinex","ETHUSD",1641763699143,0.78161,3198.6,3198.4,1.26196091]
["bitfinex","ETHUSD",1641763699742,2.65949645,3198.5,3198.4,1.26196091]
["bitfinex","ETHUSD",1641763700542,0.78146,3198.7,3198.4,1.26196091]
["bitfinex","ETHUSD",1641763700974,0.78146,3198.7,3198.5,0.78146]
["bitfinex","ETHUSD",1641763702778,0.78142,3198.9,3198.5,0.78146]
["bitfinex","ETHUSD",1641763702984,0.01949277,3198.8,3198.5,0.78146]
["bitfinex","ETHUSD",1641763703678,1.56307,3198.7,3198.4,1.26196091]
["bitfinex","ETHUSD",1641763703878,1.56307,3198.7,3198.4,0.07815]
["bitfinex","ETHUSD",1641763703879,0.01778883,3198.6,3198.4,0.07815]
["bitfinex","ETHUSD",1641763704481,0.01778883,3198.6,3198.1,0.3]
["bitfinex","ETHUSD",1641763704719,0.78163,3198.5,3198.1,0.6]
["bitfinex","ETHUSD",1641763704923,1.34819824,3199.0,3198.0,1.79694559]
["bitfinex","ETHUSD",1641763705119,1.34819824,3199.0,3198.0,1.49694559]
["bitfinex","ETHUSD",1641763705528,1.2389,3199.1,3198.0,1.49694559]
["bitfinex","ETHUSD",1641763705529,2.02053,3199.1,3198.0,1.49694559]
["bitfinex","ETHUSD",1641763705723,0.7816291,3198.9,3198.0,1.49694559]
["bitfinex","ETHUSD",1641763705924,1.56326,3198.5,3198.0,2.49694559]
["bitfinex","ETHUSD",1641763706124,0.78163,3198.3,3198.0,1.49694559]
["bitfinex","ETHUSD",1641763706323,0.78163,3198.3,3198.0,2.49694559]
["bitfinex","ETHUSD",1641763706526,0.78163,3198.3,3198.0,3.27854559]
["bitfinex","ETHUSD",1641763706723,0.78163,3198.3,3198.0,2.27854559]
["bitfinex","ETHUSD",1641763709669,1.30678964,3198.2,3198.0,1.15975]
["bitfinex","ETHUSD",1641763710071,0.78163,3198.3,3198.0,1.15975]
["bitfinex","ETHUSD",1641763710871,0.78163,3198.3,3198.0,2.69911766]
["bitfinex","ETHUSD",1641763711072,0.78163,3198.3,3198.0,1.15975]
["bitfinex","ETHUSD",1641763712426,0.78163,3198.3,3198.0,1.0816]
["bitfinex","ETHUSD",1641763712926,1.08633999,3198.2,3198.0,1.0816]
["bitfinex","ETHUSD",1641763713827,0.78163,3198.3,3198.0,1.0816]
["bitfinex","ETHUSD",1641763714633,2.77148,3198.7,3198.2,2.26311091]
["bitfinex","ETHUSD",1641763714928,2.77148,3198.7,3198.2,2.56311091]
["bitfinex","ETHUSD",1641763715227,2.77148,3198.7,3198.2,1.48158091]
["bitfinex","ETHUSD",1641763716287,2.77148,3198.7,3198.4,0.78152]
["bitfinex","ETHUSD",1641763716489,1.56308,3198.7,3198.4,0.78152]
["bitfinex","ETHUSD",1641763716884,4.81494548,3198.8,3198.4,0.78152]
["bitfinex","ETHUSD",1641763717084,3.6241,3198.8,3198.4,0.78152]
["bitfinex","ETHUSD",1641763717285,3.6241,3198.8,3198.4,1.5629478]
["bitfinex","ETHUSD",1641763717485,3.6241,3198.8,3198.6,0.78139]
["bitfinex","ETHUSD",1641763717684,1.226,3199.3,3198.6,0.78139]
["bitfinex","ETHUSD",1641763718287,1.226,3199.3,3199.0,1.47691678]
["bitfinex","ETHUSD",1641763718593,3.916,3199.6,3199.1,2.3066029]
["bitfinex","ETHUSD",1641763718787,3.916,3199.6,3199.2,0.07813]
["bitfinex","ETHUSD",1641763718990,3.916,3199.6,3199.3,0.45]
["bitfinex","ETHUSD",1641763719188,3.916,3199.6,3199.4,2.39799749]
["bitfinex","ETHUSD",1641763719389,3.99003046,3199.7,3199.4,0.07813]
["bitfinex","ETHUSD",1641763719817,3.99003046,3199.7,3199.4,0.85934]
["bitfinex","ETHUSD",1641763720016,3.99003046,3199.7,3199.4,3.79750481]
["bitfinex","ETHUSD",1641763720418,1.30082157,3199.8,3199.4,1.6404967]
["bitfinex","ETHUSD",1641763720819,2.08203157,3199.8,3199.4,0.8592867]
["bitfinex","ETHUSD",1641763721020,2.08203157,3199.8,3199.1,2.34336]
["bitfinex","ETHUSD",1641763721223,1.30082157,3199.8,3198.9,0.45]
["bitfinex","ETHUSD",1641763721422,1.30082157,3199.8,3198.8,1.56274]
["bitfinex","ETHUSD",1641763721626,1.2331,3199.7,3198.8,1.56274]
["bitfinex","ETHUSD",1641763722025,1.1434638,3199.2,3198.5,0.45]
["bitfinex","ETHUSD",1641763722223,1.07402882,3198.4,3198.2,0.07814]
["bitfinex","ETHUSD",1641763722422,1.84852882,3198.4,3198.1,1.64119]
["bitfinex","ETHUSD",1641763722621,0.7745,3198.4,3198.1,1.56304]
["bitfinex","ETHUSD",1641763723669,0.78161,3198.3,3198.1,1.56304]
["bitfinex","ETHUSD",1641763724470,1.05638571,3198.2,3198.1,1.56304]
["bitfinex","ETHUSD",1641763725271,1.05638571,3198.2,3197.8,1.5632]
["bitfinex","ETHUSD",1641763725476,1.83809571,3198.2,3197.8,1.5632]
["bitfinex","ETHUSD",1641763725673,1.05638571,3198.2,3197.8,1.5632]
["bitfinex","ETHUSD",1641763726775,1.05638571,3198.2,3197.7,0.07815]
["bitfinex","ETHUSD",1641763727127,0.7817,3198.0,3197.8,0.7817]
["bitfinex","ETHUSD",1641763729022,0.78175,3197.9,3197.6,1.56334]
["bitfinex","ETHUSD",1641763735528,0.78175,3197.9,3197.6,2.3450062]
["bitfinex","ETHUSD",1641763736521,0.78175,3197.9,3197.6,2.6450062]
["bitfinex","ETHUSD",1641763736722,0.78175,3197.9,3197.6,2.7231762]
["bitfinex","ETHUSD",1641763737025,0.78175,3197.9,3197.6,1.94151]
["bitfinex","ETHUSD",1641763741173,0.78175,3197.9,3197.7,2.48868274]
["bitfinex","ETHUSD",1641763741374,1.19085331,3198.8,3197.7,7.77808312]
["bitfinex","ETHUSD",1641763741573,1.19085331,3198.8,3198.1,1.328417]
["bitfinex","ETHUSD",1641763741774,1.19085331,3198.8,3198.4,1.56267]
["bitfinex","ETHUSD",1641763741975,1.19085331,3198.8,3198.5,0.45]
["bitfinex","ETHUSD",1641763742223,1.19085331,3198.8,3198.6,0.07814]
["bitfinex","ETHUSD",1641763742419,2.28442844,3198.8,3198.7,1.23141]
["bitfinex","ETHUSD",1641763742819,1.09357513,3198.8,3198.7,1.23141]
["bitfinex","ETHUSD",1641763744220,3.7534754,3198.8,3198.3,1.56302]
["bitfinex","ETHUSD",1641763744420,0.78151,3198.7,3198.3,2.01302]
["bitfinex","ETHUSD",1641763745020,0.78151,3198.7,3198.5,0.78152]
["bitfinex","ETHUSD",1641763745220,2.65990027,3198.6,3198.5,0.78152]
["bitfinex","ETHUSD",1641763745424,2.65990027,3198.6,3198.3,1.56302]
["bitfinex","ETHUSD",1641763745622,4.88346257,3198.6,3198.3,1.56302]
["bitfinex","ETHUSD",1641763745869,4.88346257,3198.6,3198.0,0.45]
["bitfinex","ETHUSD",1641763746473,3.44150027,3198.6,3198.0,0.45]
["bitfinex","ETHUSD",1641763746670,3.44150027,3198.6,3198.2,0.78159]
["bitfinex","ETHUSD",1641763747071,3.44151027,3198.5,3198.2,0.78159]
["bitfinex","ETHUSD",1641763748271,2.65990027,3198.4,3198.2,0.78159]
["bitfinex","ETHUSD",1641763753476,2.73805027,3198.4,3197.7,1.5633]
["bitfinex","ETHUSD",1641763753673,0.78174,3198.2,3197.7,1.5633]
["bitfinex","ETHUSD",1641763753873,0.78174,3198.2,3197.5,0.2391195]
["bitfinex","ETHUSD",1641763754073,1.1568,3198.3,3197.5,0.2391195]
["bitfinex","ETHUSD",1641763754477,2.65990027,3198.1,3197.5,1.8025295]
["bitfinex","ETHUSD",1641763754676,2.65990027,3198.1,3197.5,3.99535402]
["bitfinex","ETHUSD",1641763754875,2.65990027,3198.1,3197.6,0.52817]
["bitfinex","ETHUSD",1641763755075,2.65990027,3198.1,3197.7,2.33678527]
["bitfinex","ETHUSD",1641763755276,2.65990027,3198.1,3197.7,3.08678527]
["bitfinex","ETHUSD",1641763755474,1.1568,3198.3,3197.7,3.08678527]
["bitfinex","ETHUSD",1641763755675,1.93837,3198.3,3198.0,0.78158]
["bitfinex","ETHUSD",1641763755876,1.93837,3198.3,3197.7,0.45]
["bitfinex","ETHUSD",1641763756075,1.93837,3198.3,3197.3,0.45]
["bitfinex","ETHUSD",1641763756677,1.55365214,3197.8,3197.3,0.45]
["bitfinex","ETHUSD",1641763756878,1.31524206,3197.7,3197.6,1.56329]
["bitfinex","ETHUSD",1641763759125,2.86583144,3197.7,3197.6,1.56329]
["bitfinex","ETHUSD",1641763759325,3.74603144,3197.7,3197.6,1.56329]
["bitfinex","ETHUSD",1641763759831,3.74603144,3197.7,3197.5,0.2391195]
["bitfinex","ETHUSD",1641763760030,3.74603144,3197.7,3196.8,0.07817]
["bitfinex","ETHUSD",1641763760031,4.55,3197.5,3196.4,6.56]
["bitfinex","ETHUSD",1641763760230,0.78195,3197.1,3196.4,0.45]
["bitfinex","ETHUSD",1641763760431,4.55,3197.5,3196.2,0.08027422]
["bitfinex","ETHUSD",1641763760432,1.1412,3197.4,3196.2,0.08027422]
["bitfinex","ETHUSD",1641763760883,1.1412,3197.4,3196.2,2.42623462]
["bitfinex","ETHUSD",1641763761083,1.1412,3197.4,3196.4,1.23275622]
["bitfinex","ETHUSD",1641763761883,1.1412,3197.4,3196.2,1.94425422]
["bitfinex","ETHUSD",1641763762085,1.27208852,3197.1,3196.8,1.5638]
["bitfinex","ETHUSD",1641763762285,1.27208852,3197.1,3196.9,0.7818545]
["bitfinex","ETHUSD",1641763763091,1.27208852,3197.1,3196.8,1.5638]
["bitfinex","ETHUSD",1641763763092,1.27208852,3197.1,3196.5,1.56399]
["bitfinex","ETHUSD",1641763763286,1.27208852,3197.1,3196.0,1.2320975]
["bitfinex","ETHUSD",1641763763488,1.27208852,3197.1,3196.5,0.78207]
["bitfinex","ETHUSD",1641763763489,0.0782,3197.0,3196.5,0.78207]
["bitfinex","ETHUSD",1641763764084,2.00198852,3197.1,3196.6,1.36355327]
["bitfinex","ETHUSD",1641763764286,1.27208852,3197.1,3196.8,0.7818856]
["bitfinex","ETHUSD",1641763764487,1.27208852,3197.1,3196.8,1.5637956]
["bitfinex","ETHUSD",1641763764740,3.6259,3197.3,3196.8,1.5637956]
["bitfinex","ETHUSD",1641763764941,5.26649997,3197.4,3196.8,0.78191]
["bitfinex","ETHUSD",1641763765143,5.1283,3197.4,3197.3,1.149082]
["bitfinex","ETHUSD",1641763765341,0.07818,3197.8,3197.3,1.149082]
["bitfinex","ETHUSD",1641763765542,0.13819997,3197.9,3197.5,0.7817326]
["bitfinex","ETHUSD",1641763766142,1.13165545,3197.7,3197.5,0.7817326]
["bitfinex","ETHUSD",1641763766543,1.13165545,3197.7,3197.6,1.56351]
["bitfinex","ETHUSD",1641763766742,1.07309,3198.0,3197.6,1.56351]
["bitfinex","ETHUSD",1641763766743,2.66073666,3197.8,3197.6,1.56351]
["bitfinex","ETHUSD",1641763767644,2.66073666,3197.9,3197.6,3.9084946]
["bitfinex","ETHUSD",1641763767845,2.66073666,3197.9,3197.7,2.33595075]
["bitfinex","ETHUSD",1641763768045,2.66073666,3197.9,3197.8,2.36495488]
["bitfinex","ETHUSD",1641763768249,0.2913,3198.0,3197.7,2.33595075]
["bitfinex","ETHUSD",1641763768489,0.2913,3198.0,3197.7,4.53235396]
["bitfinex","ETHUSD",1641763769184,0.2913,3198.0,3197.7,2.33595075]
["bitfinex","ETHUSD",1641763769783,0.2913,3198.0,3197.7,4.51642837]
["bitfinex","ETHUSD",1641763769987,5.18143301,3198.7,3197.8,0.4623444]
["bitfinex","ETHUSD",1641763770183,5.18143301,3198.7,3198.2,0.78135]
["bitfinex","ETHUSD",1641763770384,5.18143301,3198.7,3198.4,0.54694]
["bitfinex","ETHUSD",1641763770584,2.65993267,3198.8,3198.5,1.09872128]
["bitfinex","ETHUSD",1641763770791,2.65993267,3198.8,3198.6,0.45]
["bitfinex","ETHUSD",1641763770984,2.65993267,3198.8,3198.6,0.75]
["bitfinex","ETHUSD",1641763771384,2.65993267,3198.8,3198.7,0.78133]
["bitfinex","ETHUSD",1641763771587,2.65993267,3198.8,3198.7,1.23133]
["bitfinex","ETHUSD",1641763772130,0.07817,3198.9,3198.7,3.48693144]
["bitfinex","ETHUSD",1641763772323,0.07817,3198.9,3198.8,0.07815]
["bitfinex","ETHUSD",1641763774123,0.07817,3198.9,3198.7,1.30947]
["bitfinex","ETHUSD",1641763776372,5.01662444,3199.3,3198.9,0.7813536]
["bitfinex","ETHUSD",1641763776571,1.06032444,3199.3,3199.1,0.78135]
["bitfinex","ETHUSD",1641763777173,1.06032444,3199.3,3198.8,1.5627072]
["bitfinex","ETHUSD",1641763778074,1.06032444,3199.3,3199.1,0.78135]
["bitfinex","ETHUSD",1641763778274,1.05914382,3199.3,3199.0,1.56269]
["bitfinex","ETHUSD",1641763778480,1.84064382,3199.3,3199.0,1.56269]
["bitfinex","ETHUSD",1641763780125,1.84064382,3199.3,3198.7,1.56293]
["bitfinex","ETHUSD",1641763780324,0.78153,3199.1,3198.7,1.56293]
["bitfinex","ETHUSD",1641763783223,1.13727382,3199.3,3198.7,1.56293]
["bitfinex","ETHUSD",1641763783474,1.05914382,3199.3,3198.7,1.56293]
["bitfinex","ETHUSD",1641763785677,1.05914382,3199.3,3198.8,0.7814217]
["bitfinex","ETHUSD",1641763785876,1.05914382,3199.3,3199.0,0.78135]
["bitfinex","ETHUSD",1641763786078,3.8794,3199.6,3199.0,0.78135]
["bitfinex","ETHUSD",1641763786382,2.39487216,3199.7,3199.1,0.03049234]
["bitfinex","ETHUSD",1641763786578,2.31674216,3199.7,3199.1,2.24731053]
["bitfinex","ETHUSD",1641763786777,2.31674216,3199.7,3199.2,3.1247582]
["bitfinex","ETHUSD",1641763786977,1.18944216,3199.7,3199.3,2.38142381]
["bitfinex","ETHUSD",1641763787228,1.18944216,3199.7,3199.4,0.78123]
["bitfinex","ETHUSD",1641763787425,1.18944216,3199.7,3199.5,3.68677797]
["bitfinex","ETHUSD",1641763787623,0.07813,3199.8,3199.6,2.20773628]
["bitfinex","ETHUSD",1641763787825,0.07813,3199.8,3199.6,2.21188968]
["bitfinex","ETHUSD",1641763788431,0.0788211,3200.0,3199.6,3.77112468]
["bitfinex","ETHUSD",1641763788628,0.0788211,3200.0,3199.7,0.52812]
["bitfinex","ETHUSD",1641763788831,0.00118062,3200.7,3199.8,20.79358644]
["bitfinex","ETHUSD",1641763789034,0.00118062,3200.7,3200.1,2.37539652]
["bitfinex","ETHUSD",1641763789232,0.00118062,3200.7,3200.2,0.5281]
["bitfinex","ETHUSD",1641763789428,2.37264272,3200.8,3200.3,0.03111785]
["bitfinex","ETHUSD",1641763789630,5.1296,3201.2,3200.5,0.03406861]
["bitfinex","ETHUSD",1641763789829,3.9045,3201.2,3201.0,1.44171377]
["bitfinex","ETHUSD",1641763790029,8.48264272,3201.3,3201.0,1.44171377]
["bitfinex","ETHUSD",1641763790229,8.48264272,3201.3,3201.1,0.03618119]
["bitfinex","ETHUSD",1641763790432,2.37264272,3201.3,3201.1,0.03618119]
["bitfinex","ETHUSD",1641763790631,1.11428269,3201.5,3201.0,2.22254037]
["bitfinex","ETHUSD",1641763790886,1.11428269,3201.5,3201.0,1.56164]
["bitfinex","ETHUSD",1641763791487,0.78097,3201.4,3201.0,1.56164]
["bitfinex","ETHUSD",1641763792486,2.69242768,3200.9,3200.8,1.37022756]
["bitfinex","ETHUSD",1641763792686,5.05,3201.2,3200.8,1.37022756]
["bitfinex","ETHUSD",1641763793287,2.6587923,3201.3,3200.8,1.37022756]
["bitfinex","ETHUSD",1641763793888,2.6587923,3201.1,3200.9,0.78096]
["bitfinex","ETHUSD",1641763794390,2.6587923,3201.1,3200.7,1.56186]
["bitfinex","ETHUSD",1641763794638,2.6587923,3201.3,3200.7,1.56186]
["bitfinex","ETHUSD",1641763794826,2.9587923,3201.3,3200.7,1.56186]
["bitfinex","ETHUSD",1641763795227,2.6587923,3201.0,3200.7,1.56186]
["bitfinex","ETHUSD",1641763795629,1.0,3200.9,3200.7,1.56186]
["bitfinex","ETHUSD",1641763796229,2.9587923,3201.1,3200.7,1.56186]
["bitfinex","ETHUSD",1641763796431,1.0,3201.0,3200.7,1.56186]
["bitfinex","ETHUSD",1641763796634,2.6587923,3200.8,3200.7,1.56186]
["bitfinex","ETHUSD",1641763796837,2.6587923,3200.8,3200.7,3.85001172]
["bitfinex","ETHUSD",1641763797234,0.00118062,3201.3,3200.7,3.85001172]
["bitfinex","ETHUSD",1641763797433,0.00118062,3201.3,3200.8,0.0781]
["bitfinex","ETHUSD",1641763797832,0.00118062,3201.3,3200.6,0.07809]
["bitfinex","ETHUSD",1641763798034,0.00118062,3201.3,3200.9,1.56167]
["bitfinex","ETHUSD",1641763798234,2.65837666,3201.4,3200.9,1.56167]
["bitfinex","ETHUSD",1641763798678,1.16444081,3201.2,3200.9,1.56167]
["bitfinex","ETHUSD",1641763799879,1.16444081,3201.2,3200.7,1.56185]
["bitfinex","ETHUSD",1641763800879,1.94544081,3201.2,3200.7,1.56185]
["bitfinex","ETHUSD",1641763801080,1.94544081,3201.2,3200.6,0.07809]
["bitfinex","ETHUSD",1641763801279,1.94544081,3201.2,3200.6,0.85912]
["bitfinex","ETHUSD",1641763801480,2.67386896,3201.1,3200.6,0.07809]
["bitfinex","ETHUSD",1641763801680,5.3325063,3201.1,3200.6,0.07809]
["bitfinex","ETHUSD",1641763801881,6.55,3201.0,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763802150,1.0,3200.9,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763802634,1.0,3200.9,3200.7,0.78101]
["bitfinex","ETHUSD",1641763803134,1.0,3200.9,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763803735,1.78108,3200.9,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763803935,0.0781,3201.1,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763804435,0.3781,3201.1,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763804638,2.65870567,3201.0,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763805038,0.78107,3200.9,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763805736,1.78107,3200.9,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763806178,0.03240013,3200.8,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763806579,0.03183171,3200.7,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763806980,0.03126329,3200.6,3200.4,2.30715131]
["bitfinex","ETHUSD",1641763807381,0.03069486,3200.5,3200.4,2.30715131]
["bitfinex","ETHUSD",1641763807985,0.03069486,3200.5,3200.4,1.52616171]
["bitfinex","ETHUSD",1641763808285,3.1,3201.1,3200.5,6.3]
["bitfinex","ETHUSD",1641763808487,0.00116748,3201.0,3200.8,0.78078]
["bitfinex","ETHUSD",1641763808682,0.0022737,3200.9,3200.8,3.5851217]
["bitfinex","ETHUSD",1641763808885,1.18130744,3201.5,3200.9,6.4]
["bitfinex","ETHUSD",1641763809089,0.0384261,3201.6,3201.2,0.7806329]
["bitfinex","ETHUSD",1641763809285,0.00284212,3201.4,3201.3,0.45]
["bitfinex","ETHUSD",1641763810125,0.00284212,3201.4,3201.3,2.0112507]
["bitfinex","ETHUSD",1641763813379,0.00284212,3201.4,3201.3,0.52809]
["bitfinex","ETHUSD",1641763813380,8.35284212,3201.4,3201.3,0.52809]
["bitfinex","ETHUSD",1641763813579,8.35284212,3201.4,3201.2,0.78061]
["bitfinex","ETHUSD",1641763813779,8.43093212,3201.4,3200.8,1.56184]
["bitfinex","ETHUSD",1641763813978,8.43093212,3201.4,3200.0,3.26199]
["bitfinex","ETHUSD",1641763813979,0.08036369,3201.3,3200.0,3.26199]
["bitfinex","ETHUSD",1641763814179,0.08037369,3201.3,3200.0,4.01546767]
["bitfinex","ETHUSD",1641763814380,0.15350166,3201.0,3200.1,0.00454739]
["bitfinex","ETHUSD",1641763814580,0.15350166,3200.6,3200.4,1.26699701]
["bitfinex","ETHUSD",1641763814984,0.15350166,3200.6,3200.5,1.5642737]
["bitfinex","ETHUSD",1641763815378,0.15350166,3200.6,3200.5,3.55606338]
["bitfinex","ETHUSD",1641763816179,0.15350166,3201.0,3200.6,4.0]
["bitfinex","ETHUSD",1641763816380,0.15350166,3201.0,3200.8,0.78079]
["bitfinex","ETHUSD",1641763816580,0.15350166,3201.0,3200.8,1.8615705]
["bitfinex","ETHUSD",1641763816779,0.15350166,3201.0,3200.8,1.5615705]
["bitfinex","ETHUSD",1641763817226,0.15350166,3201.0,3200.9,1.58115873]
["bitfinex","ETHUSD",1641763818228,0.15350166,3201.0,3200.8,1.56897848]
["bitfinex","ETHUSD",1641763818630,0.15350166,3201.0,3200.9,1.0959736]
["bitfinex","ETHUSD",1641763819930,0.15350166,3201.0,3200.8,0.78079]
["bitfinex","ETHUSD",1641763820335,1.6002861,3201.6,3200.8,0.78079]
["bitfinex","ETHUSD",1641763820533,2.65831303,3201.0,3200.8,0.78079]
["bitfinex","ETHUSD",1641763820736,2.81181469,3201.0,3200.8,0.78079]
["bitfinex","ETHUSD",1641763821177,2.81181469,3201.0,3200.9,0.780845]
["bitfinex","ETHUSD",1641763821380,0.15350166,3201.0,3200.9,0.780845]
["bitfinex","ETHUSD",1641763821577,0.15350166,3201.0,3200.9,2.09158817]
["bitfinex","ETHUSD",1641763821778,0.15350166,3201.0,3200.9,1.31074317]
["bitfinex","ETHUSD",1641763822981,2.81175528,3201.0,3200.9,1.31074317]
["bitfinex","ETHUSD",1641763823582,0.15350166,3201.0,3200.9,1.31074317]
["bitfinex","ETHUSD",1641763823983,0.15350166,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763824729,3.25350166,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763833433,5.91152548,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763837379,5.61152548,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763837979,2.95350166,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763839282,5.6114514,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763840836,2.95350166,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763843237,5.61155546,3201.0,3200.9,3.65298317]
["bitfinex","ETHUSD",1641763843486,5.61155546,3201.0,3200.9,3.53309175]
["bitfinex","ETHUSD",1641763846482,5.61155546,3201.0,3200.9,2.05815089]
["bitfinex","ETHUSD",1641763850888,5.61155546,3201.0,3200.9,2.01972479]
["bitfinex","ETHUSD",1641763852191,5.61155546,3201.0,3200.9,2.31972479]
["bitfinex","ETHUSD",1641763857266,5.61155546,3201.0,3200.9,4.1295163]
["bitfinex","ETHUSD",1641763857267,2.95350166,3201.0,3200.9,4.1295163]
["bitfinex","ETHUSD",1641763858266,5.61138932,3201.0,3200.9,4.1295163]
["bitfinex","ETHUSD",1641763858698,5.61138932,3201.0,3200.9,3.8295163]
["bitfinex","ETHUSD",1641763859898,10.51138932,3201.0,3200.9,3.8295163]
["bitfinex","ETHUSD",1641763860098,10.51138932,3201.0,3200.9,1.80979151]
["bitfinex","ETHUSD",1641763861298,5.61138932,3201.0,3200.9,1.80979151]
["bitfinex","ETHUSD",1641763861902,0.24482033,3200.8,3200.7,1.56194]
["bitfinex","ETHUSD",1641763862158,5.61138932,3201.0,3200.7,3.36558625]
["bitfinex","ETHUSD",1641763862544,5.61138932,3201.0,3200.8,0.78079]
["bitfinex","ETHUSD",1641763862744,5.61138932,3201.0,3200.8,2.15326686]
["bitfinex","ETHUSD",1641763863147,2.65788766,3200.9,3200.8,2.15326686]
["bitfinex","ETHUSD",1641763864747,2.65788766,3200.9,3200.8,2.93418896]
["bitfinex","ETHUSD",1641763865447,2.95350166,3201.0,3200.9,5.05]
["bitfinex","ETHUSD",1641763865648,2.95350166,3201.0,3200.9,3.82754069]
["bitfinex","ETHUSD",1641763865892,1.18130744,3201.6,3200.9,3.82754069]
["bitfinex","ETHUSD",1641763866096,1.18130744,3201.6,3200.9,4.37404069]
["bitfinex","ETHUSD",1641763866298,1.18130744,3201.6,3201.0,2.22185521]
["bitfinex","ETHUSD",1641763866299,0.00170527,3201.2,3201.0,2.22185521]
["bitfinex","ETHUSD",1641763866493,9.83007013,3201.1,3201.0,2.17902361]
["bitfinex","ETHUSD",1641763866694,9.83120698,3201.1,3201.0,2.17902361]
["bitfinex","ETHUSD",1641763867293,9.83120698,3201.1,3201.0,1.39830361]
["bitfinex","ETHUSD",1641763868095,0.00113685,3201.1,3201.0,1.39830361]
["bitfinex","ETHUSD",1641763868695,0.00113685,3201.1,3201.0,3.71027465]
["bitfinex","ETHUSD",1641763871144,0.00113685,3201.1,3201.0,3.78836465]
["bitfinex","ETHUSD",1641763871346,1.2141,3201.8,3201.0,4.08836465]
["bitfinex","ETHUSD",1641763871548,1.2141,3201.8,3201.4,0.78067]
["bitfinex","ETHUSD",1641763871850,5.16117324,3202.1,3201.9,3.8727]
["bitfinex","ETHUSD",1641763872051,1.1712134,3202.1,3202.0,1.67923688]
["bitfinex","ETHUSD",1641763872446,4.06804984,3202.2,3202.0,1.67923688]
["bitfinex","ETHUSD",1641763872646,1.32911524,3202.7,3202.0,1.67923688]
["bitfinex","ETHUSD",1641763872847,1.32911524,3202.7,3202.2,0.54629]
["bitfinex","ETHUSD",1641763873058,1.32911524,3202.7,3202.4,0.7804145]
["bitfinex","ETHUSD",1641763873246,1.32911524,3202.7,3202.4,1.2304145]
["bitfinex","ETHUSD",1641763873891,1.32911524,3202.7,3202.5,2.1384087]
["bitfinex","ETHUSD",1641763875793,4.42911524,3202.7,3202.5,2.1384087]
["bitfinex","ETHUSD",1641763876595,1.32911524,3202.7,3202.5,2.1384087]
["bitfinex","ETHUSD",1641763878156,5.069,3203.1,3202.6,8.3]
["bitfinex","ETHUSD",1641763878354,5.069,3203.1,3202.7,0.85160812]
["bitfinex","ETHUSD",1641763878553,5.069,3203.1,3202.8,0.45]
["bitfinex","ETHUSD",1641763878757,5.069,3203.1,3202.8,2.79081]
["bitfinex","ETHUSD",1641763878953,1.00363423,3202.9,3202.8,2.79081]
["bitfinex","ETHUSD",1641763879154,0.0746776,3203.2,3202.8,2.79081]
["bitfinex","ETHUSD",1641763879353,0.0746776,3203.2,3202.9,0.03696346]
["bitfinex","ETHUSD",1641763879555,0.00113684,3203.1,3203.0,0.78039]
["bitfinex","ETHUSD",1641763879754,3.80113684,3203.1,3203.0,0.78039]
["bitfinex","ETHUSD",1641763879953,0.00113684,3203.1,3203.0,0.78039]
["bitfinex","ETHUSD",1641763880996,0.00113684,3203.1,3203.0,2.2114326]
["bitfinex","ETHUSD",1641763881994,5.00113684,3203.1,3203.0,1.4310426]
["bitfinex","ETHUSD",1641763882393,0.00113684,3203.1,3203.0,1.10957677]
["bitfinex","ETHUSD",1641763882593,0.00113684,3203.1,3203.0,1.88996677]
["bitfinex","ETHUSD",1641763883996,0.00113684,3203.1,3203.0,0.29594052]
["bitfinex","ETHUSD",1641763884195,0.00113684,3203.1,3203.0,1.40551729]
["bitfinex","ETHUSD",1641763885546,6.15979476,3203.1,3203.0,1.40551729]
["bitfinex","ETHUSD",1641763886949,8.89290125,3203.1,3203.0,1.10957677]
["bitfinex","ETHUSD",1641763887150,8.89290125,3203.1,3203.0,0.82213513]
["bitfinex","ETHUSD",1641763887551,17.42094125,3203.1,3201.9,3.8727]
["bitfinex","ETHUSD",1641763887750,17.42094125,3203.1,3201.9,4.69483513]
["bitfinex","ETHUSD",1641763887751,0.78066,3202.5,3201.9,4.69483513]
["bitfinex","ETHUSD",1641763887956,1.17745907,3202.3,3202.0,0.00625265]
["bitfinex","ETHUSD",1641763888150,2.84560103,3202.7,3202.2,1.56118]
["bitfinex","ETHUSD",1641763888151,7.87520103,3202.7,3202.2,1.56118]
["bitfinex","ETHUSD",1641763888407,5.0296,3202.7,3202.2,1.56118]
["bitfinex","ETHUSD",1641763888609,5.0296,3202.7,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763889208,1.11568437,3202.6,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763889413,3.70152304,3202.6,3202.3,0.78518738]
["bitfinex","ETHUSD",1641763889611,3.70152304,3202.6,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763889810,3.77958304,3202.6,3202.4,0.00397896]
["bitfinex","ETHUSD",1641763890010,10.59868738,3202.5,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763890211,6.4,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641763890410,6.35,3202.4,3202.3,0.78065]
["bitfinex","ETHUSD",1641763890813,7.42015694,3202.4,3202.3,0.78519738]
["bitfinex","ETHUSD",1641763891014,1.07015694,3202.4,3202.3,0.78519738]
["bitfinex","ETHUSD",1641763892553,4.72015694,3202.4,3202.3,0.78519738]
["bitfinex","ETHUSD",1641763893956,1.07015694,3202.4,3202.3,0.78519738]
["bitfinex","ETHUSD",1641763894158,1.07015694,3202.4,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763894557,1.07015694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763894757,1.07015694,3202.4,3202.2,0.00511581]
["bitfinex","ETHUSD",1641763894957,1.07015694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763895558,1.85083694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763895761,1.85083694,3202.4,3202.2,0.78066]
["bitfinex","ETHUSD",1641763896193,1.85083694,3202.4,3202.3,0.00454738]
["bitfinex","ETHUSD",1641763896593,8.30083694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763896892,9.73630837,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763898298,12.83630837,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763898995,11.40083694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763899194,11.35083694,3202.4,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763899394,1.0,3202.3,3202.1,0.00568423]
["bitfinex","ETHUSD",1641763900042,11.35083694,3202.4,3202.0,0.00625265]
["bitfinex","ETHUSD",1641763900646,10.62015694,3202.4,3202.0,0.08431265]
["bitfinex","ETHUSD",1641763900849,10.62015694,3202.4,3202.0,0.86501265]
["bitfinex","ETHUSD",1641763901147,4.17015694,3202.4,3202.0,0.07664555]
["bitfinex","ETHUSD",1641763901345,0.00113685,3202.3,3202.0,0.07664555]
["bitfinex","ETHUSD",1641763901546,1.48620771,3202.3,3202.0,0.07664555]
["bitfinex","ETHUSD",1641763902146,0.78187685,3202.3,3202.0,0.85734555]
["bitfinex","ETHUSD",1641763902346,0.00113685,3202.3,3202.0,0.84669423]
["bitfinex","ETHUSD",1641763902547,0.00113685,3202.3,3202.0,0.7807]
["bitfinex","ETHUSD",1641763903404,0.00113685,3202.3,3202.2,1.29338385]
["bitfinex","ETHUSD",1641763903790,0.00113685,3202.3,3202.2,2.07397385]
["bitfinex","ETHUSD",1641763904893,0.00113685,3202.3,3202.2,0.78059]
["bitfinex","ETHUSD",1641763905092,0.00113685,3202.3,3202.2,0.85865]
["bitfinex","ETHUSD",1641763906093,0.00113685,3202.3,3202.2,0.78059]
["bitfinex","ETHUSD",1641763909249,0.00113685,3202.3,3202.1,1.56123]
["bitfinex","ETHUSD",1641763910348,0.00113685,3202.3,3202.1,2.24438954]
["bitfinex","ETHUSD",1641763910549,0.00113685,3202.3,3202.1,0.68315954]
["bitfinex","ETHUSD",1641763911198,3.65840872,3202.3,3202.1,0.68315954]
["bitfinex","ETHUSD",1641763911397,4.43919872,3202.3,3202.1,0.68315954]
["bitfinex","ETHUSD",1641763911798,6.55,3202.0,3201.9,3.8727]
["bitfinex","ETHUSD",1641763912002,6.55,3202.0,3201.3,1.56162]
["bitfinex","ETHUSD",1641763912003,1.21068946,3201.8,3201.3,1.56162]
["bitfinex","ETHUSD",1641763912199,1.21068946,3201.8,3200.5,3.12276]
["bitfinex","ETHUSD",1641763912200,2.62813067,3201.7,3200.8,0.07807]
["bitfinex","ETHUSD",1641763912397,0.78101,3201.2,3200.4,0.07809]
["bitfinex","ETHUSD",1641763912597,0.78101,3201.2,3200.9,0.00682108]
["bitfinex","ETHUSD",1641763912598,2.6605264,3201.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1641763912797,3.29286094,3201.1,3200.9,0.00682108]
["bitfinex","ETHUSD",1641763913097,3.29286094,3201.1,3200.0,5.6972]
["bitfinex","ETHUSD",1641763913098,9.94524797,3201.0,3200.6,0.00852635]
["bitfinex","ETHUSD",1641763913297,9.94524797,3201.0,3200.6,1.57044635]
["bitfinex","ETHUSD",1641763913500,5.29524797,3201.0,3200.6,1.56192]
["bitfinex","ETHUSD",1641763913699,0.78107,3200.9,3200.4,0.72704793]
["bitfinex","ETHUSD",1641763913898,2.66178927,3200.9,3200.5,0.0781]
["bitfinex","ETHUSD",1641763914100,2.65231305,3200.9,3200.5,0.55101708]
["bitfinex","ETHUSD",1641763914296,0.00113685,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641763914498,2.71694638,3200.9,3200.5,0.00113685]
["bitfinex","ETHUSD",1641763914781,1.03479,3200.8,3200.3,0.00227369]
["bitfinex","ETHUSD",1641763914976,3.27332701,3200.7,3200.3,0.00227369]
["bitfinex","ETHUSD",1641763915177,3.27332701,3200.7,3200.0,0.00397896]
["bitfinex","ETHUSD",1641763915375,3.27332701,3200.7,3199.7,0.00568423]
["bitfinex","ETHUSD",1641763915576,1.41009555,3200.0,3199.8,0.07811]
["bitfinex","ETHUSD",1641763915779,3.27332701,3200.7,3199.8,0.07811]
["bitfinex","ETHUSD",1641763916079,3.27332701,3200.7,3199.9,0.00454739]
["bitfinex","ETHUSD",1641763916274,0.3779512,3200.6,3199.9,0.00454739]
["bitfinex","ETHUSD",1641763916477,0.3779512,3200.6,3199.8,0.00511581]
["bitfinex","ETHUSD",1641763916676,0.78121,3200.2,3199.8,0.00511581]
["bitfinex","ETHUSD",1641763916975,2.41947649,3200.2,3199.9,0.7812]
["bitfinex","ETHUSD",1641763917375,2.41947649,3200.2,3200.0,0.00397896]
["bitfinex","ETHUSD",1641763917877,2.41947649,3200.2,3200.1,1.22320042]
["bitfinex","ETHUSD",1641763917878,0.3779512,3200.2,3200.1,1.22320042]
["bitfinex","ETHUSD",1641763918075,0.3779512,3200.2,3200.1,1.52320042]
["bitfinex","ETHUSD",1641763918277,1.18263685,3200.9,3200.1,2.08578096]
["bitfinex","ETHUSD",1641763918506,2.61518708,3200.8,3200.1,0.08152054]
["bitfinex","ETHUSD",1641763918700,3.09715788,3200.2,3200.1,0.07811]
["bitfinex","ETHUSD",1641763918892,4.31255326,3200.2,3200.1,0.07811]
["bitfinex","ETHUSD",1641763919294,8.04737678,3200.2,3200.1,0.07811]
["bitfinex","ETHUSD",1641763919493,9.46706747,3200.2,3200.1,0.07811]
["bitfinex","ETHUSD",1641763919694,9.46706747,3200.2,3198.8,0.45]
["bitfinex","ETHUSD",1641763919695,7.8319814,3200.2,3199.0,0.07812]
["bitfinex","ETHUSD",1641763919897,4.07735788,3200.2,3199.0,0.07812]
["bitfinex","ETHUSD",1641763920096,4.07735788,3200.2,3199.6,1.56236]
["bitfinex","ETHUSD",1641763920297,3.09715788,3200.2,3199.7,2.84112636]
["bitfinex","ETHUSD",1641763920493,3.09715788,3200.2,3199.7,3.14396847]
["bitfinex","ETHUSD",1641763920693,3.09715788,3200.2,3199.8,3.63230232]
["bitfinex","ETHUSD",1641763920895,3.09715788,3200.2,3199.9,0.07811]
["bitfinex","ETHUSD",1641763921096,3.87837788,3200.2,3199.9,0.00170527]
["bitfinex","ETHUSD",1641763921301,3.87837788,3200.2,3200.0,0.00113684]
["bitfinex","ETHUSD",1641763921495,3.87837788,3200.2,3199.6,0.08152054]
["bitfinex","ETHUSD",1641763921695,3.87837788,3200.2,3199.9,0.78102]
["bitfinex","ETHUSD",1641763921894,1.3692866,3200.0,3199.9,0.78102]
["bitfinex","ETHUSD",1641763922547,3.87837788,3200.2,3199.9,0.78102]
["bitfinex","ETHUSD",1641763922948,3.87837788,3200.2,3200.0,0.00113684]
["bitfinex","ETHUSD",1641763923746,1.21576315,3200.1,3200.0,0.00113684]
["bitfinex","ETHUSD",1641763924749,1.21576315,3200.1,3199.9,0.00170527]
["bitfinex","ETHUSD",1641763925349,1.21576315,3200.1,3199.9,0.78290527]
["bitfinex","ETHUSD",1641763927194,2.31393378,3200.1,3199.9,0.78290527]
["bitfinex","ETHUSD",1641763927593,4.94941635,3200.1,3199.9,0.78290527]
["bitfinex","ETHUSD",1641763927794,3.9,3200.0,3199.9,0.00170527]
["bitfinex","ETHUSD",1641763928294,3.9,3200.0,3199.8,0.00227369]
["bitfinex","ETHUSD",1641763929395,8.38461328,3199.9,3199.5,0.00397896]
["bitfinex","ETHUSD",1641763929647,0.07813,3199.8,3199.5,0.00397896]
["bitfinex","ETHUSD",1641763929845,0.85948,3199.8,3199.5,0.00397896]
["bitfinex","ETHUSD",1641763930046,2.70958735,3199.7,3199.4,0.00454738]
["bitfinex","ETHUSD",1641763930248,2.53955157,3199.6,3199.4,0.00454738]
["bitfinex","ETHUSD",1641763930443,9.23125845,3199.5,3199.4,0.00454738]
["bitfinex","ETHUSD",1641763930644,6.55,3199.5,3199.4,0.00454738]
["bitfinex","ETHUSD",1641763931443,6.55,3199.5,3199.0,1.56271]
["bitfinex","ETHUSD",1641763931444,6.55,3199.5,3199.1,0.00625265]
["bitfinex","ETHUSD",1641763931645,0.78144,3199.4,3199.1,0.00625265]
["bitfinex","ETHUSD",1641763932545,1.13902441,3199.4,3199.1,0.00625265]
["bitfinex","ETHUSD",1641763934424,0.35758441,3199.4,3199.0,2.34132713]
["bitfinex","ETHUSD",1641763934625,0.36492649,3199.4,3199.1,0.45]
["bitfinex","ETHUSD",1641763934823,0.36492649,3199.4,3199.1,2.01889265]
["bitfinex","ETHUSD",1641763935023,0.36492649,3199.4,3199.2,0.30568423]
["bitfinex","ETHUSD",1641763935324,0.36492649,3200.0,3199.3,0.00511581]
["bitfinex","ETHUSD",1641763935526,0.36492649,3200.0,3199.6,0.78116]
["bitfinex","ETHUSD",1641763935922,0.36492649,3200.0,3199.7,0.00284211]
["bitfinex","ETHUSD",1641763936123,0.36492649,3200.0,3199.7,1.56516211]
["bitfinex","ETHUSD",1641763936322,3.7277,3200.1,3199.7,1.56516211]
["bitfinex","ETHUSD",1641763936524,1.93816,3200.6,3200.1,0.78115]
["bitfinex","ETHUSD",1641763936928,0.00170527,3200.5,3200.1,0.78115]
["bitfinex","ETHUSD",1641763937346,0.00113685,3200.4,3200.1,0.78115]
["bitfinex","ETHUSD",1641763937548,0.00113685,3200.4,3200.3,0.40737464]
["bitfinex","ETHUSD",1641763937746,0.00170527,3200.5,3200.1,0.78115]
["bitfinex","ETHUSD",1641763937947,0.00113685,3200.4,3200.1,0.78115]
["bitfinex","ETHUSD",1641763938448,0.00170527,3200.5,3200.1,0.78115]
["bitfinex","ETHUSD",1641763938948,0.00113685,3200.4,3200.1,0.78115]
["bitfinex","ETHUSD",1641763939351,0.00170527,3200.5,3200.1,0.78115]
["bitfinex","ETHUSD",1641763939752,0.00113685,3200.4,3200.2,1.32907944]
["bitfinex","ETHUSD",1641763940151,0.00170527,3200.5,3200.2,1.32907944]
["bitfinex","ETHUSD",1641763940350,0.00170527,3200.5,3200.3,0.78109]
["bitfinex","ETHUSD",1641763940551,3.10113685,3200.4,3200.3,0.78109]
["bitfinex","ETHUSD",1641763941598,3.10113685,3200.4,3200.0,1.56223]
["bitfinex","ETHUSD",1641763942202,3.10113685,3200.4,3199.8,0.08037369]
["bitfinex","ETHUSD",1641763942397,3.10113685,3200.4,3199.8,0.00227369]
["bitfinex","ETHUSD",1641763942599,3.10113685,3200.4,3199.9,0.00170527]
["bitfinex","ETHUSD",1641763942799,0.78124,3200.2,3199.6,0.00341054]
["bitfinex","ETHUSD",1641763942998,1.10817204,3200.1,3199.6,1.23154931]
["bitfinex","ETHUSD",1641763943397,1.10817204,3200.1,3199.7,0.00284211]
["bitfinex","ETHUSD",1641763943597,3.10113685,3200.4,3199.9,0.7812]
["bitfinex","ETHUSD",1641763944647,3.10113685,3200.4,3200.2,1.19688318]
["bitfinex","ETHUSD",1641763944851,3.685e-05,3200.4,3200.3,0.0781]
["bitfinex","ETHUSD",1641763945046,3.685e-05,3200.4,3200.3,2.5938671]
["bitfinex","ETHUSD",1641763945245,0.47955372,3201.0,3200.3,2.8938671]
["bitfinex","ETHUSD",1641763945446,0.47955372,3201.0,3200.4,1.0]
["bitfinex","ETHUSD",1641763945647,0.47955372,3201.0,3200.6,4.7807679]
["bitfinex","ETHUSD",1641763945846,0.47955372,3201.0,3200.8,1.49481932]
["bitfinex","ETHUSD",1641763946146,0.47955372,3201.0,3200.9,0.0781]
["bitfinex","ETHUSD",1641763947146,0.13819997,3201.4,3200.7,1.56267945]
["bitfinex","ETHUSD",1641763947350,0.13819997,3201.4,3200.9,0.78076]
["bitfinex","ETHUSD",1641763947547,0.13819997,3201.4,3201.0,2.33597442]
["bitfinex","ETHUSD",1641763947548,0.00170527,3201.2,3201.0,2.33597442]
["bitfinex","ETHUSD",1641763947949,0.00113685,3201.1,3201.0,2.25788442]
["bitfinex","ETHUSD",1641763948151,0.00113685,3201.1,3201.0,2.55788442]
["bitfinex","ETHUSD",1641763948802,0.00113685,3201.1,3201.0,3.67340315]
["bitfinex","ETHUSD",1641763949002,0.00113685,3201.1,3201.0,5.23490315]
["bitfinex","ETHUSD",1641763949401,0.00113685,3201.1,3201.0,2.97701873]
["bitfinex","ETHUSD",1641763949600,0.00113685,3201.1,3201.0,2.67701873]
["bitfinex","ETHUSD",1641763950006,4.20113685,3201.1,3201.0,2.67701873]
["bitfinex","ETHUSD",1641763950403,7.30113685,3201.1,3201.0,2.67701873]
["bitfinex","ETHUSD",1641763951004,7.30113685,3201.1,3201.0,1.5615]
["bitfinex","ETHUSD",1641763951204,7.30113685,3201.1,3200.8,1.56151]
["bitfinex","ETHUSD",1641763952460,8.79906049,3201.1,3200.8,1.56151]
["bitfinex","ETHUSD",1641763952662,7.30113685,3201.1,3200.8,1.56151]
["bitfinex","ETHUSD",1641763954259,3.10113685,3201.1,3200.8,1.56151]
["bitfinex","ETHUSD",1641763954459,3.10113685,3201.1,3200.9,0.03224748]
["bitfinex","ETHUSD",1641763954658,3.10113685,3201.1,3200.8,1.56151]
["bitfinex","ETHUSD",1641763954862,3.10113685,3201.1,3201.0,0.78089]
["bitfinex","ETHUSD",1641763955264,3.10113685,3201.1,3201.0,2.22426884]
["bitfinex","ETHUSD",1641763961046,3.10113685,3201.1,3201.0,2.30235884]
["bitfinex","ETHUSD",1641763961948,3.10113685,3201.1,3201.0,4.53399876]
["bitfinex","ETHUSD",1641763962649,3.10113685,3201.1,3201.0,4.45590876]
["bitfinex","ETHUSD",1641763963051,3.27383105,3201.1,3201.0,4.75590876]
["bitfinex","ETHUSD",1641763963697,3.27383105,3201.1,3201.0,4.83399876]
["bitfinex","ETHUSD",1641763964697,3.27383105,3201.1,3201.0,2.60235884]
["bitfinex","ETHUSD",1641763964896,3.27383105,3201.1,3201.0,4.83401267]
["bitfinex","ETHUSD",1641763965802,3.27383105,3201.1,3201.0,5.83401267]
["bitfinex","ETHUSD",1641763965999,4.92528946,3201.8,3201.0,11.94211267]
["bitfinex","ETHUSD",1641763966198,4.92528946,3201.8,3201.4,0.78059]
["bitfinex","ETHUSD",1641763966400,4.92528946,3201.8,3201.5,0.07807]
["bitfinex","ETHUSD",1641763966401,0.00284211,3201.6,3201.5,0.07807]
["bitfinex","ETHUSD",1641763967761,0.00284211,3201.6,3201.5,0.5464]
["bitfinex","ETHUSD",1641763968062,0.00284211,3201.6,3201.5,0.8464]
["bitfinex","ETHUSD",1641763968465,0.00284211,3201.6,3201.5,0.3]
["bitfinex","ETHUSD",1641763968660,0.00284211,3201.6,3201.5,1.33200562]
["bitfinex","ETHUSD",1641763968861,0.00284211,3201.6,3201.5,1.63200562]
["bitfinex","ETHUSD",1641763970662,3.10284211,3201.6,3201.5,1.63200562]
["bitfinex","ETHUSD",1641763970900,3.10284211,3201.6,3201.4,0.85866]
["bitfinex","ETHUSD",1641763971303,4.70227369,3201.5,3201.4,0.85866]
["bitfinex","ETHUSD",1641763972101,6.02898785,3201.5,3201.4,0.85866]
["bitfinex","ETHUSD",1641763972900,6.02898785,3201.5,3201.4,0.78059]
["bitfinex","ETHUSD",1641763977567,6.02898785,3201.5,3201.0,1.56172]
["bitfinex","ETHUSD",1641763977568,11.12898785,3201.5,3201.0,1.56172]
["bitfinex","ETHUSD",1641763977771,6.02898785,3201.5,3201.0,1.56172]
["bitfinex","ETHUSD",1641763977967,0.00170527,3201.4,3201.0,1.56172]
["bitfinex","ETHUSD",1641763978407,0.00113684,3201.3,3201.0,1.56172]
["bitfinex","ETHUSD",1641763978808,0.00170527,3201.4,3201.2,0.78089]
["bitfinex","ETHUSD",1641763979209,5.50113684,3201.3,3201.2,0.78089]
["bitfinex","ETHUSD",1641763980210,5.50113684,3201.3,3201.0,1.56172]
["bitfinex","ETHUSD",1641763980512,5.80113684,3201.3,3201.1,0.00113684]
["bitfinex","ETHUSD",1641763980811,5.80113684,3201.3,3200.8,0.00284212]
["bitfinex","ETHUSD",1641763981010,1.18812348,3201.1,3200.8,0.00284212]
["bitfinex","ETHUSD",1641763981213,0.0781,3201.0,3200.6,0.00397896]
["bitfinex","ETHUSD",1641763981412,0.78118,3200.9,3200.6,0.00397896]
["bitfinex","ETHUSD",1641763981614,0.8592854,3200.8,3200.1,0.00682108]
["bitfinex","ETHUSD",1641763982254,6.73616919,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1641763982453,7.86468291,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1641763982658,1.12851372,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1641763982853,1.12851372,3200.2,3199.7,1.56235]
["bitfinex","ETHUSD",1641763983053,1.12851372,3200.2,3199.8,0.00852635]
["bitfinex","ETHUSD",1641763983856,1.12851372,3200.2,3200.0,0.78119]
["bitfinex","ETHUSD",1641763984259,1.12851372,3200.2,3200.1,0.00682108]
["bitfinex","ETHUSD",1641763984857,1.12851372,3200.2,3199.9,0.00795793]
["bitfinex","ETHUSD",1641763985060,5.539,3200.6,3200.0,0.78118]
["bitfinex","ETHUSD",1641763985061,4.75772,3200.6,3200.0,0.78118]
["bitfinex","ETHUSD",1641763985259,0.0781,3201.0,3200.1,2.2936807]
["bitfinex","ETHUSD",1641763985459,3.5,3201.0,3200.9,1.47606808]
["bitfinex","ETHUSD",1641763985657,3.5,3201.0,3200.9,2.36286808]
["bitfinex","ETHUSD",1641763985658,4.68666627,3201.0,3200.9,2.36286808]
["bitfinex","ETHUSD",1641763985906,4.68666627,3201.0,3200.9,2.36514177]
["bitfinex","ETHUSD",1641763986506,1.18666627,3201.0,3200.9,2.36514177]
["bitfinex","ETHUSD",1641763987207,1.21356487,3201.1,3201.0,0.78089]
["bitfinex","ETHUSD",1641763987606,1.21356487,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763988206,3.87140999,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763988810,1.21356487,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763989407,3.87140999,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763990656,2.65784512,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763991456,5.75784512,3201.1,3201.0,2.1846482]
["bitfinex","ETHUSD",1641763992054,3.1,3201.1,3201.0,2.1846482]
["bitfinex","ETHUSD",1641763992454,4.29358464,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763992856,6.95144889,3201.1,3201.0,0.78259527]
["bitfinex","ETHUSD",1641763994507,6.95144889,3201.1,3201.0,0.00170527]
["bitfinex","ETHUSD",1641763995206,6.95144889,3201.1,3200.8,0.78099]
["bitfinex","ETHUSD",1641763995207,12.1,3201.0,3200.8,0.78099]
["bitfinex","ETHUSD",1641763995408,12.1,3201.0,3200.7,0.07809]
["bitfinex","ETHUSD",1641763995409,2.84935396,3200.9,3200.7,0.07809]
["bitfinex","ETHUSD",1641763995607,3.63046396,3200.9,3200.7,0.07809]
["bitfinex","ETHUSD",1641763995808,3.63046396,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641763996207,5.06603165,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641763996406,11.01603165,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641763996808,10.23492165,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641763997484,13.18492165,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641763997688,13.18492165,3200.9,3200.4,0.00341054]
["bitfinex","ETHUSD",1641763998083,0.78114,3200.8,3200.4,0.00341054]
["bitfinex","ETHUSD",1641763998283,1.25504411,3200.7,3200.4,0.00341054]
["bitfinex","ETHUSD",1641763998485,3.89302965,3200.7,3200.4,0.00341054]
["bitfinex","ETHUSD",1641763998884,3.89302965,3200.7,3199.6,1.56238]
["bitfinex","ETHUSD",1641763998885,3.89302965,3200.7,3200.2,0.00454739]
["bitfinex","ETHUSD",1641763999185,3.89302965,3200.7,3199.8,0.00682108]
["bitfinex","ETHUSD",1641763999387,1.15990347,3200.1,3199.9,0.0781]
["bitfinex","ETHUSD",1641763999586,3.848,3200.8,3199.9,1.64036]
["bitfinex","ETHUSD",1641763999789,3.848,3200.8,3200.0,2.39726949]
["bitfinex","ETHUSD",1641763999986,3.848,3200.8,3200.1,0.0781]
["bitfinex","ETHUSD",1641764000191,3.848,3200.8,3200.1,1.08321581]
["bitfinex","ETHUSD",1641764000386,3.848,3200.8,3200.2,2.93772756]
["bitfinex","ETHUSD",1641764000587,3.848,3200.8,3200.3,0.0781]
["bitfinex","ETHUSD",1641764000789,3.848,3200.8,3200.4,0.78098]
["bitfinex","ETHUSD",1641764001003,3.848,3200.8,3200.5,2.3495021]
["bitfinex","ETHUSD",1641764001203,1.05380255,3200.9,3200.5,0.08094212]
["bitfinex","ETHUSD",1641764001404,1.05380255,3200.9,3200.6,0.00227369]
["bitfinex","ETHUSD",1641764001903,1.05380255,3200.9,3200.6,0.78323369]
["bitfinex","ETHUSD",1641764002306,1.05380255,3200.9,3200.7,0.00170527]
["bitfinex","ETHUSD",1641764002905,1.05380255,3200.9,3200.6,0.00227369]
["bitfinex","ETHUSD",1641764003106,3.1,3201.1,3200.6,0.00227369]
["bitfinex","ETHUSD",1641764003806,3.1,3201.1,3200.9,1.17968812]
["bitfinex","ETHUSD",1641764005162,3.1,3201.1,3200.9,3.46025758]
["bitfinex","ETHUSD",1641764005366,3.1,3201.1,3201.0,2.24757932]
["bitfinex","ETHUSD",1641764005561,3.1,3201.1,3201.0,0.78093]
["bitfinex","ETHUSD",1641764006663,3.1,3201.1,3201.0,3.0378848]
["bitfinex","ETHUSD",1641764007065,3.1,3201.1,3201.0,3.5659748]
["bitfinex","ETHUSD",1641764008267,3.1,3201.1,3201.0,3.4878848]
["bitfinex","ETHUSD",1641764012860,3.1,3201.1,3201.0,0.78093]
["bitfinex","ETHUSD",1641764013264,3.1,3201.1,3200.8,1.56182]
["bitfinex","ETHUSD",1641764013265,11.22991668,3201.1,3200.8,1.56182]
["bitfinex","ETHUSD",1641764013962,2.65802634,3201.0,3200.8,1.56182]
["bitfinex","ETHUSD",1641764014361,5.09003023,3200.9,3200.8,1.56182]
["bitfinex","ETHUSD",1641764015164,1.29003023,3200.9,3200.8,1.56182]
["bitfinex","ETHUSD",1641764018008,1.29003023,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764018415,3.94809468,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764018608,2.65806445,3200.9,3200.8,1.56182001]
["bitfinex","ETHUSD",1641764018809,4.12991668,3201.1,3200.8,4.11924096]
["bitfinex","ETHUSD",1641764019010,3.1,3201.1,3200.9,0.0781]
["bitfinex","ETHUSD",1641764019679,3.1,3201.1,3200.9,2.04054671]
["bitfinex","ETHUSD",1641764019868,3.1,3201.1,3201.0,2.26773861]
["bitfinex","ETHUSD",1641764020770,3.1,3201.1,3201.0,3.04856861]
["bitfinex","ETHUSD",1641764021072,3.1,3201.1,3201.0,0.78083]
["bitfinex","ETHUSD",1641764021870,4.44549682,3201.1,3201.0,0.78083]
["bitfinex","ETHUSD",1641764023069,3.1,3201.1,3201.0,0.78083]
["bitfinex","ETHUSD",1641764031015,3.1,3201.1,3200.8,1.56182001]
["bitfinex","ETHUSD",1641764031215,3.1,3201.1,3200.8,1e-08]
["bitfinex","ETHUSD",1641764031420,3.4,3201.1,3200.8,1e-08]
["bitfinex","ETHUSD",1641764031814,2.65813663,3201.0,3200.8,1e-08]
["bitfinex","ETHUSD",1641764032015,3.43918663,3201.0,3200.8,1e-08]
["bitfinex","ETHUSD",1641764032718,2.65813663,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764033215,3.91490697,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764033818,5.1627285,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764034418,2.65813663,3200.9,3200.8,1e-08]
["bitfinex","ETHUSD",1641764034856,2.65813663,3200.9,3200.8,2.39546217]
["bitfinex","ETHUSD",1641764035255,3.1,3201.1,3200.8,2.39546217]
["bitfinex","ETHUSD",1641764035457,3.1,3201.1,3200.9,1.17902268]
["bitfinex","ETHUSD",1641764035657,3.1,3201.1,3201.0,2.32929567]
["bitfinex","ETHUSD",1641764036761,3.1,3201.1,3201.0,3.11008567]
["bitfinex","ETHUSD",1641764037162,3.1,3201.1,3201.0,3.32241388]
["bitfinex","ETHUSD",1641764037359,3.1,3201.1,3201.0,4.80161388]
["bitfinex","ETHUSD",1641764037558,3.1,3201.1,3201.0,2.25999]
["bitfinex","ETHUSD",1641764039418,3.1,3201.1,3201.0,1.23079]
["bitfinex","ETHUSD",1641764042956,3.1,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764043958,8.5841416,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764044156,10.0525345,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764045559,12.7104454,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764048809,8.2604454,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764049010,5.7579109,3201.1,3201.0,3.10278187]
["bitfinex","ETHUSD",1641764049212,5.7579109,3201.1,3201.0,3.18087187]
["bitfinex","ETHUSD",1641764049409,5.7579109,3201.1,3201.0,3.10278187]
["bitfinex","ETHUSD",1641764049683,3.1,3201.1,3201.0,3.10278187]
["bitfinex","ETHUSD",1641764050972,3.1,3201.1,3201.0,4.63216151]
["bitfinex","ETHUSD",1641764051371,3.1,3201.1,3201.0,2.31016964]
["bitfinex","ETHUSD",1641764052974,3.1,3201.1,3201.0,0.78079]
["bitfinex","ETHUSD",1641764054920,3.1,3201.1,3201.0,0.73079]
["bitfinex","ETHUSD",1641764058258,4.53995408,3201.1,3201.0,0.73079]
["bitfinex","ETHUSD",1641764058460,4.53995408,3201.1,3200.8,1.56191001]
["bitfinex","ETHUSD",1641764058658,4.53995408,3201.1,3200.8,1e-08]
["bitfinex","ETHUSD",1641764059058,7.19789002,3201.1,3200.8,1e-08]
["bitfinex","ETHUSD",1641764059258,7.19789002,3201.1,3200.5,1.56203]
["bitfinex","ETHUSD",1641764059461,7.19789002,3201.1,3199.9,0.0781]
["bitfinex","ETHUSD",1641764059658,1.37884855,3200.1,3199.9,0.0781]
["bitfinex","ETHUSD",1641764059860,0.78109,3200.5,3200.0,0.78109]
["bitfinex","ETHUSD",1641764060060,8.1802,3200.8,3200.0,0.78109]
["bitfinex","ETHUSD",1641764060263,5.1435,3200.8,3200.1,0.00511581]
["bitfinex","ETHUSD",1641764060763,0.78107,3200.6,3200.4,0.78106]
["bitfinex","ETHUSD",1641764061015,1.22528936,3200.5,3200.4,0.78106]
["bitfinex","ETHUSD",1641764061414,1.22528936,3200.5,3200.4,0.78447054]
["bitfinex","ETHUSD",1641764062222,5.1435,3200.8,3200.4,0.78447054]
["bitfinex","ETHUSD",1641764062422,1.1758,3200.8,3200.5,2.39415143]
["bitfinex","ETHUSD",1641764062617,3.845,3201.3,3200.8,0.78089]
["bitfinex","ETHUSD",1641764062820,3.845,3201.3,3200.6,0.00227369]
["bitfinex","ETHUSD",1641764063221,0.00113685,3201.2,3200.6,0.00227369]
["bitfinex","ETHUSD",1641764063416,1.11562765,3201.1,3200.6,1.38911967]
["bitfinex","ETHUSD",1641764063717,1.11562765,3201.1,3200.8,1.56171]
["bitfinex","ETHUSD",1641764064316,2.6590432,3201.2,3200.8,2.3425872]
["bitfinex","ETHUSD",1641764064518,0.00113685,3201.2,3200.8,1.56171]
["bitfinex","ETHUSD",1641764064960,2.6579006,3201.1,3200.8,1.56171]
["bitfinex","ETHUSD",1641764065761,3.90552439,3201.2,3200.8,1.56171]
["bitfinex","ETHUSD",1641764066162,1.24762379,3201.2,3200.8,1.56171]
["bitfinex","ETHUSD",1641764066564,2.02856379,3201.2,3200.8,1.56171]
["bitfinex","ETHUSD",1641764066763,2.65797537,3201.1,3200.8,1.56171]
["bitfinex","ETHUSD",1641764069113,2.65797537,3201.1,3201.0,0.78086]
["bitfinex","ETHUSD",1641764070014,2.65911222,3201.2,3201.0,0.78086]
["bitfinex","ETHUSD",1641764070714,2.65911222,3201.2,3201.0,1.5616342]
["bitfinex","ETHUSD",1641764070914,2.65911222,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641764071415,0.00113685,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641764073564,3.10113685,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641764076544,5.75900871,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641764081489,9.95900871,3201.2,3201.1,1.56154]
["bitfinex","ETHUSD",1641764081889,11.11592242,3201.2,3200.9,0.781]
["bitfinex","ETHUSD",1641764083301,2.65787186,3201.1,3200.9,0.781]
["bitfinex","ETHUSD",1641764090174,2.65787186,3201.1,3201.0,2.21412823]
["bitfinex","ETHUSD",1641764090777,3.10113685,3201.2,3201.0,2.21412823]
["bitfinex","ETHUSD",1641764091015,3.10113685,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764092214,5.75890187,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764092815,3.10113685,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764093215,3.1,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764095269,5.75776908,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764098434,3.1,3201.2,3201.1,0.7808]
["bitfinex","ETHUSD",1641764098620,3.1,3201.2,3200.9,0.781]
["bitfinex","ETHUSD",1641764099021,5.7580114,3201.2,3200.9,0.781]
["bitfinex","ETHUSD",1641764099820,2.6580114,3201.1,3200.9,0.781]
["bitfinex","ETHUSD",1641764100119,4.25,3201.0,3200.7,1.56195]
["bitfinex","ETHUSD",1641764100321,1.1778254,3200.9,3200.7,1.56195]
["bitfinex","ETHUSD",1641764100520,1.1778254,3200.9,3200.8,0.00113685]
["bitfinex","ETHUSD",1641764100722,1.1778254,3200.9,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764101121,3.8358368,3200.9,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764101423,2.6580114,3200.9,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764102871,3.1,3201.2,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764102872,2.6580114,3201.1,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764103375,2.6580114,3200.9,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764105172,2.6580114,3201.1,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764105372,0.78098,3201.0,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764105773,2.6580114,3201.1,3200.8,0.78210685]
["bitfinex","ETHUSD",1641764106828,2.6580114,3201.1,3201.0,1.13800332]
["bitfinex","ETHUSD",1641764107023,2.6580114,3201.1,3201.0,1.91887332]
["bitfinex","ETHUSD",1641764108321,2.6580114,3201.1,3201.0,0.78087]
["bitfinex","ETHUSD",1641764109123,5.8080114,3201.1,3201.0,0.78087]
["bitfinex","ETHUSD",1641764109695,2.6580114,3201.1,3201.0,0.78087]
["bitfinex","ETHUSD",1641764112493,2.6580114,3201.1,3201.0,1.62747]
["bitfinex","ETHUSD",1641764112692,2.6580114,3201.1,3201.0,2.07747]
["bitfinex","ETHUSD",1641764113293,3.1,3201.2,3201.0,2.07747]
["bitfinex","ETHUSD",1641764114127,3.1,3201.2,3201.0,2.8581793]
["bitfinex","ETHUSD",1641764115022,3.1,3201.2,3201.0,2.0115793]
["bitfinex","ETHUSD",1641764118771,3.1,3201.2,3201.0,1.23087]
["bitfinex","ETHUSD",1641764132273,3.1,3201.2,3201.0,1.18087]
["bitfinex","ETHUSD",1641764135072,3.1,3201.2,3201.0,1.961666]
["bitfinex","ETHUSD",1641764138822,3.1,3201.2,3201.0,1.18087]
["bitfinex","ETHUSD",1641764139678,3.1,3201.2,3201.0,1.13087]
["bitfinex","ETHUSD",1641764146334,3.1,3201.2,3201.0,1.9116989]
["bitfinex","ETHUSD",1641764148377,14.42462089,3201.1,3201.0,0.68087]
["bitfinex","ETHUSD",1641764148579,14.42462089,3201.1,3200.7,0.78105]
["bitfinex","ETHUSD",1641764148781,14.53600367,3201.1,3200.1,0.45]
["bitfinex","ETHUSD",1641764148978,0.0781,3201.0,3200.1,0.45]
["bitfinex","ETHUSD",1641764149177,15.71270367,3201.1,3200.2,0.00454739]
["bitfinex","ETHUSD",1641764149478,1.26163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764150686,5.61163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764151721,1.26163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764153624,4.71163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764154323,1.26163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764154981,4.36163291,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764158428,3.1,3200.3,3200.2,1.56671739]
["bitfinex","ETHUSD",1641764175126,3.1,3200.3,3200.2,2.01671739]
["bitfinex","ETHUSD",1641764177874,3.1,3200.3,3200.2,4.21607982]
["bitfinex","ETHUSD",1641764178077,3.1,3200.3,3200.2,4.38249933]
["bitfinex","ETHUSD",1641764178274,0.0011415,3200.8,3200.3,5.65]
["bitfinex","ETHUSD",1641764178475,0.0011415,3200.8,3200.5,1.08083]
["bitfinex","ETHUSD",1641764178673,0.0011415,3200.8,3200.6,0.45]
["bitfinex","ETHUSD",1641764178874,0.0011415,3200.8,3200.6,3.48177091]
["bitfinex","ETHUSD",1641764179074,0.0011415,3200.8,3200.7,0.00170527]
["bitfinex","ETHUSD",1641764179275,0.0011415,3200.8,3200.7,3.40257416]
["bitfinex","ETHUSD",1641764179478,0.0011415,3200.8,3200.7,3.70257416]
["bitfinex","ETHUSD",1641764179678,0.0011415,3200.8,3200.7,1.49666324]
["bitfinex","ETHUSD",1641764179876,0.0011415,3200.8,3200.7,1.97754324]
["bitfinex","ETHUSD",1641764180276,2.65799835,3201.0,3200.7,2.27754324]
["bitfinex","ETHUSD",1641764180777,2.65799835,3201.0,3200.8,0.00113685]
["bitfinex","ETHUSD",1641764181621,2.65799835,3201.0,3200.8,0.78202445]
["bitfinex","ETHUSD",1641764181822,2.65799835,3201.0,3200.8,1.56293445]
["bitfinex","ETHUSD",1641764182134,2.65799835,3201.0,3200.8,0.78204685]
["bitfinex","ETHUSD",1641764183724,3.43894835,3201.0,3200.8,0.78204685]
["bitfinex","ETHUSD",1641764184327,0.78095,3201.0,3200.8,0.78204685]
["bitfinex","ETHUSD",1641764185671,2.65806594,3200.9,3200.8,0.78204685]
["bitfinex","ETHUSD",1641764186375,6.40806594,3200.9,3200.8,0.78204685]
["bitfinex","ETHUSD",1641764186772,1.26476627,3201.5,3201.0,16.97005603]
["bitfinex","ETHUSD",1641764186977,1.21068946,3201.8,3201.4,0.0124708]
["bitfinex","ETHUSD",1641764187175,5.56218318,3201.9,3201.7,0.79254466]
["bitfinex","ETHUSD",1641764187373,3.16352363,3202.2,3201.8,6.08621378]
["bitfinex","ETHUSD",1641764187772,3.16352363,3202.2,3201.8,6.074]
["bitfinex","ETHUSD",1641764187973,2.7902123,3202.1,3201.8,6.074]
["bitfinex","ETHUSD",1641764188431,0.00568424,3202.0,3201.8,2.01141]
["bitfinex","ETHUSD",1641764188822,0.00511581,3201.9,3201.8,2.01141]
["bitfinex","ETHUSD",1641764189828,0.00511581,3201.9,3201.8,0.41694855]
["bitfinex","ETHUSD",1641764192789,0.00511581,3201.9,3201.8,0.86694855]
["bitfinex","ETHUSD",1641764193188,10.40511581,3201.9,3201.8,0.45]
["bitfinex","ETHUSD",1641764193685,4.25,3201.8,3201.4,1.56166]
["bitfinex","ETHUSD",1641764193886,4.25,3201.8,3201.5,0.45]
["bitfinex","ETHUSD",1641764194085,0.00397897,3201.7,3201.5,0.45]
["bitfinex","ETHUSD",1641764194486,0.00341054,3201.6,3201.5,0.45]
["bitfinex","ETHUSD",1641764194687,2.29774546,3201.6,3201.5,0.45]
["bitfinex","ETHUSD",1641764195934,5.39774546,3201.6,3201.5,0.45]
["bitfinex","ETHUSD",1641764196730,2.29774546,3201.6,3201.5,0.45]
["bitfinex","ETHUSD",1641764202982,5.39774546,3201.6,3201.5,0.45]
["bitfinex","ETHUSD",1641764203186,5.39774546,3201.6,3201.5,0.44289264]
["bitfinex","ETHUSD",1641764204630,2.29774546,3201.6,3201.5,0.44289264]
["bitfinex","ETHUSD",1641764205635,2.29774546,3201.6,3201.5,1.22374264]
["bitfinex","ETHUSD",1641764206031,2.29774546,3201.6,3201.5,1.30181264]
["bitfinex","ETHUSD",1641764206430,2.29774546,3201.6,3201.5,0.85892]
["bitfinex","ETHUSD",1641764206630,2.29774546,3201.6,3201.5,0.78085]
["bitfinex","ETHUSD",1641764208283,2.29774546,3201.6,3201.4,1.56156]
["bitfinex","ETHUSD",1641764208683,0.00284212,3201.5,3201.4,1.56156]
["bitfinex","ETHUSD",1641764210790,0.00284212,3201.5,3201.4,2.3423466]
["bitfinex","ETHUSD",1641764212328,0.00284212,3201.5,3201.4,2.4204166]
["bitfinex","ETHUSD",1641764213630,1.0,3202.0,3201.7,0.78059]
["bitfinex","ETHUSD",1641764213829,1.0,3202.0,3201.8,0.7805891]
["bitfinex","ETHUSD",1641764214029,0.00227369,3201.9,3201.7,1.5611781]
["bitfinex","ETHUSD",1641764214229,0.00227369,3201.9,3201.7,4.2028481]
["bitfinex","ETHUSD",1641764214429,0.00170527,3201.8,3201.7,4.2028481]
["bitfinex","ETHUSD",1641764215282,1.0,3202.0,3201.7,4.2028481]
["bitfinex","ETHUSD",1641764215482,1.0,3202.0,3201.8,0.07806]
["bitfinex","ETHUSD",1641764216383,1.0,3202.0,3201.8,1.4829823]
["bitfinex","ETHUSD",1641764216587,1.0,3202.0,3201.9,1.5646975]
["bitfinex","ETHUSD",1641764216785,1.0,3202.0,3201.9,1.6427575]
["bitfinex","ETHUSD",1641764217085,1.00113685,3202.0,3201.9,3.9843175]
["bitfinex","ETHUSD",1641764217485,1.00113685,3202.0,3201.9,4.4343175]
["bitfinex","ETHUSD",1641764219128,1.00113685,3202.0,3201.9,2.86962]
["bitfinex","ETHUSD",1641764220130,1.00113685,3202.0,3201.9,2.79156]
["bitfinex","ETHUSD",1641764220528,2.18106309,3202.0,3201.9,2.79156]
["bitfinex","ETHUSD",1641764222678,2.18106309,3202.0,3201.9,0.45]
["bitfinex","ETHUSD",1641764222880,4.83838176,3202.0,3201.9,0.45]
["bitfinex","ETHUSD",1641764223479,2.18106309,3202.0,3201.9,0.45]
["bitfinex","ETHUSD",1641764224278,2.18106309,3202.0,3201.9,2.01136]
["bitfinex","ETHUSD",1641764226328,2.18106309,3202.0,3201.7,0.7808]
["bitfinex","ETHUSD",1641764226533,4.77332904,3202.0,3201.5,1.56154]
["bitfinex","ETHUSD",1641764226728,4.67332904,3202.0,3201.5,1.56154]
["bitfinex","ETHUSD",1641764226928,4.67332904,3202.0,3201.6,0.00113685]
["bitfinex","ETHUSD",1641764227329,1.3779629,3201.8,3201.6,0.00113685]
["bitfinex","ETHUSD",1641764227528,1.3779629,3201.8,3201.6,0.78196685]
["bitfinex","ETHUSD",1641764227728,1.3779629,3201.8,3201.6,0.73196685]
["bitfinex","ETHUSD",1641764227928,2.65749223,3201.7,3201.6,0.73196685]
["bitfinex","ETHUSD",1641764228329,2.65749223,3201.7,3201.2,2.01172]
["bitfinex","ETHUSD",1641764228730,0.78088,3201.6,3201.4,0.78088]
["bitfinex","ETHUSD",1641764230381,1.3779629,3201.8,3201.4,0.78088]
["bitfinex","ETHUSD",1641764230977,2.6575835,3201.7,3201.4,0.78088]
["bitfinex","ETHUSD",1641764231579,3.4384335,3201.7,3201.4,0.78088]
["bitfinex","ETHUSD",1641764231982,5.96047235,3201.7,3201.4,0.78088]
["bitfinex","ETHUSD",1641764232182,3.4384335,3201.7,3201.4,0.78088]
["bitfinex","ETHUSD",1641764232381,6.00838997,3201.7,3201.4,0.78088]
["bitfinex","ETHUSD",1641764232583,6.00838997,3201.7,3200.5,3.57287]
["bitfinex","ETHUSD",1641764232584,7.52930473,3201.1,3200.5,3.57287]
["bitfinex","ETHUSD",1641764232785,4.95623054,3201.0,3200.1,2.89583236]
["bitfinex","ETHUSD",1641764232985,4.95623054,3201.0,3200.6,0.00397896]
["bitfinex","ETHUSD",1641764232986,1.4818832,3200.9,3200.6,0.00397896]
["bitfinex","ETHUSD",1641764233184,1.4818832,3200.9,3200.7,0.78103]
["bitfinex","ETHUSD",1641764233440,1.4818832,3200.9,3200.6,1.56594896]
["bitfinex","ETHUSD",1641764233635,10.9129532,3200.9,3200.8,0.00284212]
["bitfinex","ETHUSD",1641764233834,10.9129532,3200.9,3200.7,0.00341054]
["bitfinex","ETHUSD",1641764234035,6.88375016,3200.8,3200.7,0.00341054]
["bitfinex","ETHUSD",1641764235135,1.03375016,3200.8,3200.7,0.00341054]
["bitfinex","ETHUSD",1641764235537,1.03375016,3200.8,3200.7,0.78439054]
["bitfinex","ETHUSD",1641764240382,2.20136657,3201.0,3200.7,0.78439054]
["bitfinex","ETHUSD",1641764240936,2.20136657,3201.0,3200.6,2.728812]
["bitfinex","ETHUSD",1641764240937,2.20136657,3201.0,3200.9,0.78086]
["bitfinex","ETHUSD",1641764241327,3.39064278,3201.0,3200.9,0.78313369]
["bitfinex","ETHUSD",1641764241728,4.53048991,3201.0,3200.9,0.78313369]
["bitfinex","ETHUSD",1641764242631,3.3412137,3201.0,3200.9,0.78313369]
["bitfinex","ETHUSD",1641764243030,3.3412137,3201.0,3200.9,0.00227369]
["bitfinex","ETHUSD",1641764243433,7.00901941,3201.0,3200.9,0.00227369]
["bitfinex","ETHUSD",1641764243631,7.00901941,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1641764243632,8.49121995,3201.0,3200.7,0.00341054]
["bitfinex","ETHUSD",1641764243930,5.6797,3200.9,3199.5,0.01023162]
["bitfinex","ETHUSD",1641764244131,4.30225548,3200.8,3199.5,0.01023162]
["bitfinex","ETHUSD",1641764244330,0.07811,3200.7,3199.1,0.01250531]
["bitfinex","ETHUSD",1641764244529,1.07811,3200.7,3199.5,0.7812146]
["bitfinex","ETHUSD",1641764244781,1.35415858,3199.8,3199.6,1.56241]
["bitfinex","ETHUSD",1641764244979,1.35415858,3199.8,3199.6,1.5720732]
["bitfinex","ETHUSD",1641764245177,1.22583666,3199.8,3199.7,0.00909477]
["bitfinex","ETHUSD",1641764245776,1.22583666,3199.8,3199.7,0.79025477]
["bitfinex","ETHUSD",1641764246378,1.22583666,3199.8,3199.7,1.09153488]
["bitfinex","ETHUSD",1641764247079,1.2038288,3200.3,3199.7,1.09153488]
["bitfinex","ETHUSD",1641764247480,2.7044308,3200.3,3200.0,0.78107]
["bitfinex","ETHUSD",1641764247678,2.7044308,3200.3,3200.0,1.08235011]
["bitfinex","ETHUSD",1641764247879,0.0011288,3200.3,3200.1,0.78787818]
["bitfinex","ETHUSD",1641764248082,0.0011288,3200.3,3200.1,1.08915829]
["bitfinex","ETHUSD",1641764248281,1.02253348,3200.6,3200.2,0.00625266]
["bitfinex","ETHUSD",1641764248544,1.02253348,3200.6,3200.2,0.31338734]
["bitfinex","ETHUSD",1641764248732,1.02253348,3200.6,3200.2,1.09443734]
["bitfinex","ETHUSD",1641764248933,1.02253348,3200.6,3200.4,1.21630247]
["bitfinex","ETHUSD",1641764249336,1.02253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764249539,4.57253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764249736,4.57253348,3200.6,3200.5,0.78556739]
["bitfinex","ETHUSD",1641764250038,4.57253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764250439,4.57253348,3200.6,3200.2,0.00625266]
["bitfinex","ETHUSD",1641764250639,1.40618365,3200.5,3200.2,0.78737266]
["bitfinex","ETHUSD",1641764251035,1.40618365,3200.5,3200.3,0.00568423]
["bitfinex","ETHUSD",1641764252294,1.40618365,3200.5,3200.4,0.7811]
["bitfinex","ETHUSD",1641764252490,1.02253348,3200.6,3200.4,0.7811]
["bitfinex","ETHUSD",1641764252694,1.02253348,3200.6,3200.4,0.78621581]
["bitfinex","ETHUSD",1641764252894,1.02253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764254393,5.37253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764255394,4.52253348,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764257031,5.30371348,3200.6,3200.3,0.00568423]
["bitfinex","ETHUSD",1641764257232,2.68093951,3200.5,3200.3,0.00568423]
["bitfinex","ETHUSD",1641764257432,2.68093951,3200.5,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764257631,1.48127936,3200.3,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764258034,2.59924262,3200.2,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764258234,7.60083578,3200.1,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764258432,10.55083578,3200.1,3200.0,1.97900176]
["bitfinex","ETHUSD",1641764258732,1.37894578,3200.1,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764258931,1.30083578,3200.1,3200.0,0.0073895]
["bitfinex","ETHUSD",1641764259783,1.30083578,3200.1,3200.0,3.54124176]
["bitfinex","ETHUSD",1641764259982,3.5,3200.6,3200.0,3.54124176]
["bitfinex","ETHUSD",1641764260380,3.5,3200.6,3200.1,0.00682108]
["bitfinex","ETHUSD",1641764260582,1.1924,3200.8,3200.3,0.78101]
["bitfinex","ETHUSD",1641764260783,1.1924,3200.8,3200.4,0.7809965]
["bitfinex","ETHUSD",1641764260982,1.1924,3200.8,3200.5,1.56201]
["bitfinex","ETHUSD",1641764261182,1.2389209,3200.7,3200.5,1.56655739]
["bitfinex","ETHUSD",1641764261581,4.6016,3200.9,3200.5,1.56655739]
["bitfinex","ETHUSD",1641764261782,1.1298104,3200.8,3200.5,1.56655739]
["bitfinex","ETHUSD",1641764262783,1.1298104,3200.8,3200.6,0.78101]
["bitfinex","ETHUSD",1641764263186,1.1298104,3200.8,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764263187,0.0781,3200.7,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764263440,0.0781,3200.7,3200.2,1.56217]
["bitfinex","ETHUSD",1641764263441,2.64605231,3200.7,3200.2,1.56217]
["bitfinex","ETHUSD",1641764263642,1.0,3200.6,3200.2,1.56217]
["bitfinex","ETHUSD",1641764264636,0.78119,3200.5,3200.2,1.56217]
["bitfinex","ETHUSD",1641764264836,1.45144422,3200.3,3200.2,1.56217]
["bitfinex","ETHUSD",1641764265036,2.51413915,3200.3,3200.2,1.56217]
["bitfinex","ETHUSD",1641764265236,2.51413915,3200.3,3200.2,1.56842266]
["bitfinex","ETHUSD",1641764266938,2.51413915,3200.3,3200.2,0.00625266]
["bitfinex","ETHUSD",1641764267376,2.51413915,3200.3,3200.1,0.00682108]
["bitfinex","ETHUSD",1641764269080,1.06269493,3200.3,3200.1,0.00682108]
["bitfinex","ETHUSD",1641764270180,1.06269493,3200.3,3200.2,0.78118]
["bitfinex","ETHUSD",1641764274134,0.07811,3200.5,3200.2,0.78118]
["bitfinex","ETHUSD",1641764274335,0.07811,3200.5,3200.3,1.11093702]
["bitfinex","ETHUSD",1641764274535,0.07811,3200.5,3200.4,0.78098]
["bitfinex","ETHUSD",1641764274784,0.07811,3200.5,3200.4,0.78609581]
["bitfinex","ETHUSD",1641764277085,1.01305846,3200.6,3200.4,0.78609581]
["bitfinex","ETHUSD",1641764277482,1.01305846,3200.6,3200.5,0.00454739]
["bitfinex","ETHUSD",1641764278084,1.01305846,3200.6,3200.5,1.19153871]
["bitfinex","ETHUSD",1641764278931,5.46075,3200.9,3200.5,1.19153871]
["bitfinex","ETHUSD",1641764279131,4.6797,3200.9,3200.7,0.78095]
["bitfinex","ETHUSD",1641764279530,4.6016,3200.9,3200.8,0.00284212]
["bitfinex","ETHUSD",1641764283380,2.20136657,3201.0,3200.8,0.00284212]
["bitfinex","ETHUSD",1641764283381,2.20136657,3201.0,3200.8,2.37390301]
["bitfinex","ETHUSD",1641764283582,2.20136657,3201.0,3200.9,5.58075]
["bitfinex","ETHUSD",1641764283885,2.20136657,3201.0,3200.9,9.14486161]
["bitfinex","ETHUSD",1641764284081,0.0011288,3201.4,3201.0,6.55]
["bitfinex","ETHUSD",1641764284283,0.0011288,3201.4,3201.1,2.6859417]
["bitfinex","ETHUSD",1641764284480,0.0011288,3201.4,3201.2,1.03354017]
["bitfinex","ETHUSD",1641764284684,0.0011288,3201.4,3201.3,2.45579585]
["bitfinex","ETHUSD",1641764284883,0.0011288,3201.4,3201.3,2.75579585]
["bitfinex","ETHUSD",1641764285082,0.0011288,3201.4,3201.3,3.99056695]
["bitfinex","ETHUSD",1641764286334,1.37525261,3202.0,3201.6,0.78077]
["bitfinex","ETHUSD",1641764286541,0.0011288,3201.9,3201.6,0.78077]
["bitfinex","ETHUSD",1641764286733,0.00453934,3201.9,3201.6,0.78077]
["bitfinex","ETHUSD",1641764287133,0.00453934,3201.9,3201.6,1e-08]
["bitfinex","ETHUSD",1641764287933,0.00453934,3201.9,3201.6,0.78077001]
["bitfinex","ETHUSD",1641764288338,0.00341054,3201.9,3201.6,0.78077001]
["bitfinex","ETHUSD",1641764290484,0.00341054,3201.9,3201.4,3.77693258]
["bitfinex","ETHUSD",1641764290684,0.00341054,3201.9,3201.8,1.48595106]
["bitfinex","ETHUSD",1641764290988,0.00341054,3201.9,3201.8,4.56226633]
["bitfinex","ETHUSD",1641764291185,0.00341054,3201.9,3201.8,6.36529371]
["bitfinex","ETHUSD",1641764291386,0.00341054,3201.9,3201.8,7.11529371]
["bitfinex","ETHUSD",1641764291587,0.00341054,3201.9,3201.8,6.81529371]
["bitfinex","ETHUSD",1641764291788,0.00341054,3201.9,3201.8,7.11529371]
["bitfinex","ETHUSD",1641764292284,0.00341054,3201.9,3201.8,8.40499825]
["bitfinex","ETHUSD",1641764292486,0.9,3202.0,3201.9,0.3]
["bitfinex","ETHUSD",1641764292685,0.9,3202.0,3201.9,4.86313316]
["bitfinex","ETHUSD",1641764292884,1.26844182,3202.7,3201.9,4.86313316]
["bitfinex","ETHUSD",1641764293086,1.26844182,3202.7,3202.3,0.78048]
["bitfinex","ETHUSD",1641764293285,0.00397897,3202.6,3202.4,2.30885221]
["bitfinex","ETHUSD",1641764293541,4.93699572,3202.5,3202.4,4.07950659]
["bitfinex","ETHUSD",1641764293738,0.00341054,3202.5,3202.4,4.07950659]
["bitfinex","ETHUSD",1641764294840,0.00341054,3202.5,3202.4,4.86002659]
["bitfinex","ETHUSD",1641764296249,0.00341054,3202.5,3202.4,5.99920304]
["bitfinex","ETHUSD",1641764298087,4.05341054,3202.5,3202.4,2.55117438]
["bitfinex","ETHUSD",1641764302439,4.05341054,3202.5,3202.4,1.77065438]
["bitfinex","ETHUSD",1641764303041,7.70341054,3202.5,3202.4,1.77065438]
["bitfinex","ETHUSD",1641764303243,7.70341054,3202.5,3202.4,2.55126438]
["bitfinex","ETHUSD",1641764303441,4.05341054,3202.5,3202.4,2.55126438]
["bitfinex","ETHUSD",1641764304141,0.00341054,3202.5,3202.4,2.55126438]
["bitfinex","ETHUSD",1641764304982,4.70341054,3202.5,3202.4,2.55126438]
["bitfinex","ETHUSD",1641764305584,4.70341054,3202.5,3202.4,1.77065438]
["bitfinex","ETHUSD",1641764305983,7.90341054,3202.5,3202.4,1.77065438]
["bitfinex","ETHUSD",1641764306984,4.70341054,3202.5,3202.4,1.77065438]
["bitfinex","ETHUSD",1641764307185,4.70341054,3202.5,3202.4,2.55128438]
["bitfinex","ETHUSD",1641764308286,4.70341054,3202.5,3202.4,1.7000627]
["bitfinex","ETHUSD",1641764308541,6.67854779,3202.4,3202.2,1.56095]
["bitfinex","ETHUSD",1641764308933,6.67854779,3202.4,3201.4,1.5613604]
["bitfinex","ETHUSD",1641764308934,10.16095,3202.2,3201.4,1.5613604]
["bitfinex","ETHUSD",1641764309140,4.02726698,3202.1,3201.4,1.7000627]
["bitfinex","ETHUSD",1641764309334,2.51988611,3202.1,3201.5,0.00227369]
["bitfinex","ETHUSD",1641764309634,2.51988611,3202.1,3201.5,1.70233639]
["bitfinex","ETHUSD",1641764310038,2.51988611,3202.1,3201.6,0.00170527]
["bitfinex","ETHUSD",1641764310538,2.65778758,3202.0,3201.6,0.00170527]
["bitfinex","ETHUSD",1641764310736,0.78093,3201.6,3201.2,1.56167]
["bitfinex","ETHUSD",1641764310935,2.51903551,3201.5,3201.2,2.94044874]
["bitfinex","ETHUSD",1641764311134,2.51903551,3201.5,3201.3,0.00341054]
["bitfinex","ETHUSD",1641764312592,2.51903551,3201.5,3201.4,0.78087]
["bitfinex","ETHUSD",1641764312788,5.96903551,3201.5,3201.3,0.00341054]
["bitfinex","ETHUSD",1641764312990,5.96903551,3201.5,3201.4,0.00284211]
["bitfinex","ETHUSD",1641764313190,5.96903551,3201.5,3201.3,0.00341054]
["bitfinex","ETHUSD",1641764313391,7.82809,3201.4,3201.3,0.00341054]
["bitfinex","ETHUSD",1641764313589,7.82809,3201.4,3200.9,1.56179]
["bitfinex","ETHUSD",1641764313590,8.82809,3201.4,3201.0,0.00511581]
["bitfinex","ETHUSD",1641764313789,0.78098,3201.3,3201.0,1.20462507]
["bitfinex","ETHUSD",1641764314191,0.78098,3201.3,3201.1,0.00454738]
["bitfinex","ETHUSD",1641764314391,0.78098,3201.3,3201.1,1.20405664]
["bitfinex","ETHUSD",1641764314790,0.78098,3201.3,3201.2,0.00397896]
["bitfinex","ETHUSD",1641764314992,0.78098,3201.3,3201.2,1.2057969]
["bitfinex","ETHUSD",1641764315795,0.07809,3201.4,3201.2,1.2057969]
["bitfinex","ETHUSD",1641764316040,0.07809,3201.4,3201.3,2.24218095]
["bitfinex","ETHUSD",1641764316240,0.07809,3201.4,3201.3,3.60413437]
["bitfinex","ETHUSD",1641764317040,0.07809,3201.4,3201.3,4.38486437]
["bitfinex","ETHUSD",1641764317242,0.07809,3201.4,3201.3,1.98595848]
["bitfinex","ETHUSD",1641764317641,0.07809,3201.4,3201.3,4.16877886]
["bitfinex","ETHUSD",1641764317842,0.07809,3201.4,3201.3,1.98595848]
["bitfinex","ETHUSD",1641764318241,0.07809,3201.4,3201.3,4.1677702]
["bitfinex","ETHUSD",1641764318640,3.17809,3201.4,3201.3,4.21274113]
["bitfinex","ETHUSD",1641764319040,3.17809,3201.4,3201.3,1.98595848]
["bitfinex","ETHUSD",1641764320689,3.1,3201.4,3201.3,1.98595848]
["bitfinex","ETHUSD",1641764322488,3.1,3201.4,3201.3,1.20522848]
["bitfinex","ETHUSD",1641764324740,7.7,3201.4,3201.3,1.20522848]
["bitfinex","ETHUSD",1641764325045,10.35790274,3201.4,3201.3,1.20522848]
["bitfinex","ETHUSD",1641764326042,10.35790274,3201.4,3201.3,1.98609848]
["bitfinex","ETHUSD",1641764326043,5.75790274,3201.4,3201.3,1.98609848]
["bitfinex","ETHUSD",1641764327294,3.1,3201.4,3201.3,1.98609848]
["bitfinex","ETHUSD",1641764327496,3.1,3201.4,3201.3,1.51560844]
["bitfinex","ETHUSD",1641764329290,5.75783581,3201.4,3201.3,1.51560844]
["bitfinex","ETHUSD",1641764329998,5.75783581,3201.4,3201.3,1.12419323]
["bitfinex","ETHUSD",1641764330193,0.78099,3201.3,3200.9,1.56177]
["bitfinex","ETHUSD",1641764330392,5.75783581,3201.4,3200.9,0.91372511]
["bitfinex","ETHUSD",1641764330593,5.75783581,3201.4,3201.0,0.00170527]
["bitfinex","ETHUSD",1641764330796,5.75783581,3201.4,3201.0,0.91543038]
["bitfinex","ETHUSD",1641764331239,5.75783581,3201.4,3201.1,0.00113684]
["bitfinex","ETHUSD",1641764331437,5.75783581,3201.4,3201.1,0.88755921]
["bitfinex","ETHUSD",1641764331438,7.31981581,3201.4,3201.1,0.88755921]
["bitfinex","ETHUSD",1641764331937,2.65783581,3201.3,3201.1,0.88755921]
["bitfinex","ETHUSD",1641764332140,7.45155701,3201.2,3201.1,0.00113684]
["bitfinex","ETHUSD",1641764332537,4.68277027,3201.1,3200.8,0.78099]
["bitfinex","ETHUSD",1641764332739,0.78102,3201.0,3200.9,0.00113685]
["bitfinex","ETHUSD",1641764332939,0.78102,3201.0,3200.9,0.87645168]
["bitfinex","ETHUSD",1641764333443,3.1,3201.4,3200.9,3.09859592]
["bitfinex","ETHUSD",1641764333738,0.00113685,3201.3,3201.1,0.78075]
["bitfinex","ETHUSD",1641764334139,0.00113685,3201.3,3201.2,2.29953859]
["bitfinex","ETHUSD",1641764334338,0.00113685,3201.3,3201.2,3.17485342]
["bitfinex","ETHUSD",1641764334989,0.00113685,3201.3,3201.2,4.49933936]
["bitfinex","ETHUSD",1641764344085,0.00113685,3201.3,3201.2,3.17485342]
["bitfinex","ETHUSD",1641764344287,3.1,3201.4,3201.2,0.87531483]
["bitfinex","ETHUSD",1641764344288,2.51857057,3201.4,3201.2,0.87531483]
["bitfinex","ETHUSD",1641764344487,8.07809,3201.3,3201.2,0.87531483]
["bitfinex","ETHUSD",1641764344686,8.07809,3201.3,3201.2,0.87989057]
["bitfinex","ETHUSD",1641764344985,8.85911,3201.3,3201.0,0.87989057]
["bitfinex","ETHUSD",1641764345385,11.27989057,3201.2,3201.1,0.00113685]
["bitfinex","ETHUSD",1641764345585,11.27989057,3201.2,3201.1,0.88102742]
["bitfinex","ETHUSD",1641764346431,13.9378602,3201.2,3201.1,0.88102742]
["bitfinex","ETHUSD",1641764347634,3.5378602,3201.2,3201.1,0.88102742]
["bitfinex","ETHUSD",1641764348439,0.87989057,3201.2,3201.1,0.88102742]
["bitfinex","ETHUSD",1641764351687,0.87989057,3201.2,3201.1,0.83102742]
["bitfinex","ETHUSD",1641764354740,0.87989057,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764356545,3.53764536,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764357183,0.87989057,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764357383,3.97989057,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764357884,6.63764536,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764358084,3.53764536,3201.2,3201.1,0.78102742]
["bitfinex","ETHUSD",1641764358888,3.53764536,3201.2,3201.1,0.85535596]
["bitfinex","ETHUSD",1641764359089,6.05908283,3201.2,3201.1,0.85535596]
["bitfinex","ETHUSD",1641764360085,6.84006283,3201.2,3201.1,0.85535596]
["bitfinex","ETHUSD",1641764360284,6.84006283,3201.2,3200.8,0.85535596]
["bitfinex","ETHUSD",1641764360488,2.56606788,3200.9,3200.8,0.826601]
["bitfinex","ETHUSD",1641764360688,6.84006283,3201.2,3200.9,0.00113685]
["bitfinex","ETHUSD",1641764360988,0.07809,3201.1,3200.9,0.826601]
["bitfinex","ETHUSD",1641764361180,3.40648164,3201.1,3200.9,0.826601]
["bitfinex","ETHUSD",1641764361479,15.1663069,3201.0,3199.9,0.826601]
["bitfinex","ETHUSD",1641764361683,0.78121,3200.0,3199.9,0.826601]
["bitfinex","ETHUSD",1641764362179,0.78121,3200.0,3199.7,0.826601]
["bitfinex","ETHUSD",1641764362379,1.14182363,3199.9,3199.7,0.826601]
["bitfinex","ETHUSD",1641764362579,1.14182363,3199.9,3199.8,0.00625266]
["bitfinex","ETHUSD",1641764362882,3.6733377,3199.9,3199.8,0.59190891]
["bitfinex","ETHUSD",1641764363278,6.9233377,3199.9,3199.8,0.59190891]
["bitfinex","ETHUSD",1641764363479,5.60155284,3199.9,3199.8,0.59190891]
["bitfinex","ETHUSD",1641764363680,6.67966284,3199.9,3199.8,0.59190891]
["bitfinex","ETHUSD",1641764364281,6.67966284,3199.9,3199.8,0.58565625]
["bitfinex","ETHUSD",1641764364282,15.52966284,3199.9,3199.8,0.58565625]
["bitfinex","ETHUSD",1641764364480,9.8,3199.7,3198.2,3.1926]
["bitfinex","ETHUSD",1641764364689,0.78148,3199.1,3198.2,0.42422979]
["bitfinex","ETHUSD",1641764364887,0.78148,3199.1,3198.3,0.00852635]
["bitfinex","ETHUSD",1641764364888,1.48408,3199.1,3198.3,0.00852635]
["bitfinex","ETHUSD",1641764365088,0.7026,3199.1,3198.6,0.78145]
["bitfinex","ETHUSD",1641764365287,0.7026,3199.1,3198.6,1.20567979]
["bitfinex","ETHUSD",1641764365488,0.7026,3199.1,3198.7,0.00625266]
["bitfinex","ETHUSD",1641764365688,0.7026,3199.1,3198.7,0.43048245]
["bitfinex","ETHUSD",1641764366088,0.78147,3199.0,3198.8,0.00568423]
["bitfinex","ETHUSD",1641764366688,0.78147,3199.0,3198.7,0.00625266]
["bitfinex","ETHUSD",1641764368189,32.99485577,3199.6,3198.7,0.00625266]
["bitfinex","ETHUSD",1641764368190,0.07814,3199.6,3198.7,0.00625266]
["bitfinex","ETHUSD",1641764368443,4.375,3199.7,3199.2,0.78126]
["bitfinex","ETHUSD",1641764368636,4.375,3199.7,3198.5,3.25454]
["bitfinex","ETHUSD",1641764368637,0.75623,3199.0,3198.5,4.42664259]
["bitfinex","ETHUSD",1641764368835,0.75623,3199.0,3198.5,2.34374]
["bitfinex","ETHUSD",1641764369035,0.75623,3199.0,3198.5,2.64374]
["bitfinex","ETHUSD",1641764369438,0.75623,3199.0,3198.5,4.2063083]
["bitfinex","ETHUSD",1641764369634,0.75623,3199.0,3198.7,1.5625649]
["bitfinex","ETHUSD",1641764369836,4.375,3199.7,3198.9,12.1]
["bitfinex","ETHUSD",1641764370035,4.375,3199.7,3199.0,2.91654026]
["bitfinex","ETHUSD",1641764370235,4.375,3199.7,3199.1,2.41999188]
["bitfinex","ETHUSD",1641764370436,4.375,3199.7,3199.1,3.17397084]
["bitfinex","ETHUSD",1641764370635,4.375,3199.7,3199.2,0.00341054]
["bitfinex","ETHUSD",1641764370837,4.375,3199.7,3199.4,0.7811569]
["bitfinex","ETHUSD",1641764370838,1.54898561,3199.6,3199.4,0.7811569]
["bitfinex","ETHUSD",1641764371036,1.54898561,3199.6,3199.5,2.20808403]
["bitfinex","ETHUSD",1641764371238,1.54898561,3199.6,3199.5,2.2097893]
["bitfinex","ETHUSD",1641764371440,4.375,3199.7,3199.5,0.00170527]
["bitfinex","ETHUSD",1641764371638,4.375,3199.7,3199.5,2.19552564]
["bitfinex","ETHUSD",1641764371837,4.375,3199.7,3199.5,2.20050592]
["bitfinex","ETHUSD",1641764372041,4.375,3199.7,3199.6,0.00113685]
["bitfinex","ETHUSD",1641764373089,1.31173,3200.3,3199.6,2.24681464]
["bitfinex","ETHUSD",1641764373288,1.2336,3200.3,3199.8,0.781046]
["bitfinex","ETHUSD",1641764373488,0.00227369,3200.2,3199.9,1.23103]
["bitfinex","ETHUSD",1641764373888,0.00170527,3200.1,3199.9,1.23103]
["bitfinex","ETHUSD",1641764374289,0.00113685,3200.0,3199.9,2.2763482]
["bitfinex","ETHUSD",1641764375288,0.00113685,3200.0,3199.9,2.5763482]
["bitfinex","ETHUSD",1641764375489,0.00113685,3200.0,3199.9,4.96432339]
["bitfinex","ETHUSD",1641764377435,0.00113685,3200.0,3199.9,3.91900519]
["bitfinex","ETHUSD",1641764378437,0.00113685,3200.0,3199.9,3.61900519]
["bitfinex","ETHUSD",1641764379336,3.10113685,3200.0,3199.9,3.61900519]
["bitfinex","ETHUSD",1641764379797,4.6787,3200.8,3200.0,11.1]
["bitfinex","ETHUSD",1641764379990,4.6787,3200.8,3200.1,2.9105853]
["bitfinex","ETHUSD",1641764380190,0.00397896,3200.7,3200.4,0.78082]
["bitfinex","ETHUSD",1641764380588,0.00341054,3200.6,3200.5,6.58668195]
["bitfinex","ETHUSD",1641764380790,0.00341054,3200.6,3200.5,2.97240555]
["bitfinex","ETHUSD",1641764380991,0.00341054,3200.6,3200.5,3.75321935]
["bitfinex","ETHUSD",1641764381690,0.00341054,3200.6,3200.5,0.45]
["bitfinex","ETHUSD",1641764383089,0.00341054,3200.6,3200.4,0.78082]
["bitfinex","ETHUSD",1641764383541,0.00284211,3200.5,3200.4,0.78082]
["bitfinex","ETHUSD",1641764387394,0.00284211,3200.5,3200.4,2.10706884]
["bitfinex","ETHUSD",1641764387999,0.00284211,3200.5,3200.4,0.78082]
["bitfinex","ETHUSD",1641764388196,0.00284211,3200.5,3200.2,1.23108]
["bitfinex","ETHUSD",1641764388396,0.00284211,3200.5,3200.2,0.78108]
["bitfinex","ETHUSD",1641764388598,1.0781,3201.1,3199.6,0.08141107]
["bitfinex","ETHUSD",1641764388599,0.00227369,3200.4,3199.6,0.08141107]
["bitfinex","ETHUSD",1641764388796,0.00227369,3200.4,3199.6,0.00113685]
["bitfinex","ETHUSD",1641764388996,1.1964,3200.8,3199.7,0.00170527]
["bitfinex","ETHUSD",1641764388997,0.00170527,3200.3,3199.7,0.00170527]
["bitfinex","ETHUSD",1641764389201,0.00170527,3200.3,3199.5,0.00284212]
["bitfinex","ETHUSD",1641764389398,1.13148309,3200.0,3199.5,0.00284212]
["bitfinex","ETHUSD",1641764389797,1.13148309,3200.0,3199.4,0.00341054]
["bitfinex","ETHUSD",1641764389997,1.13148309,3200.0,3199.1,0.78646581]
["bitfinex","ETHUSD",1641764390208,0.07813,3199.9,3199.2,0.00454739]
["bitfinex","ETHUSD",1641764390400,4.52793,3199.9,3199.2,0.00454739]
["bitfinex","ETHUSD",1641764390599,1.51606763,3199.1,3199.0,0.00568424]
["bitfinex","ETHUSD",1641764390799,1.51606763,3199.1,3199.0,1.56257]
["bitfinex","ETHUSD",1641764391236,1.51606763,3199.1,3199.0,1.56825424]
["bitfinex","ETHUSD",1641764392839,4.3265,3199.7,3199.0,1.56825424]
["bitfinex","ETHUSD",1641764393037,4.4498,3199.9,3199.0,0.30568424]
["bitfinex","ETHUSD",1641764393237,4.4498,3199.9,3199.1,0.00511581]
["bitfinex","ETHUSD",1641764393436,4.4498,3199.9,3199.1,0.08539003]
["bitfinex","ETHUSD",1641764393736,4.4498,3199.9,3199.2,0.08482161]
["bitfinex","ETHUSD",1641764393937,4.4498,3199.9,3199.2,0.86597591]
["bitfinex","ETHUSD",1641764393938,1.41604231,3199.4,3199.2,0.86597591]
["bitfinex","ETHUSD",1641764394136,1.41604231,3199.4,3199.3,0.00397897]
["bitfinex","ETHUSD",1641764394337,1.39604231,3199.4,3199.3,0.00397897]
["bitfinex","ETHUSD",1641764394535,1.39604231,3199.4,3199.0,0.00568424]
["bitfinex","ETHUSD",1641764394989,0.78128,3199.8,3199.2,1.56249]
["bitfinex","ETHUSD",1641764395193,4.4498,3199.9,3199.2,1.56249]
["bitfinex","ETHUSD",1641764395393,4.4498,3199.9,3199.3,0.00397897]
["bitfinex","ETHUSD",1641764396188,1.54354571,3199.8,3199.6,0.78113]
["bitfinex","ETHUSD",1641764396588,1.54354571,3199.8,3199.7,0.00170527]
["bitfinex","ETHUSD",1641764398190,4.4498,3199.9,3199.7,0.00170527]
["bitfinex","ETHUSD",1641764398444,4.4498,3199.9,3199.8,0.78107]
["bitfinex","ETHUSD",1641764398838,4.4498,3199.9,3199.8,0.78220685]
["bitfinex","ETHUSD",1641764399339,4.4498,3199.9,3199.8,2.14752726]
["bitfinex","ETHUSD",1641764399539,0.0011288,3200.3,3199.8,2.14752726]
["bitfinex","ETHUSD",1641764399739,3.1,3199.9,3199.8,2.14752726]
["bitfinex","ETHUSD",1641764400142,3.1,3199.9,3199.8,4.37999881]
["bitfinex","ETHUSD",1641764400640,3.1,3199.9,3199.8,0.78220685]
["bitfinex","ETHUSD",1641764401842,3.1,3199.9,3199.8,2.10375247]
["bitfinex","ETHUSD",1641764402287,3.1,3199.9,3199.8,0.78220685]
["bitfinex","ETHUSD",1641764409238,9.64489685,3199.8,3198.5,5.04672979]
["bitfinex","ETHUSD",1641764409438,9.64489685,3199.8,3198.3,9.30782]
["bitfinex","ETHUSD",1641764409439,2.95957447,3199.7,3198.3,9.30782]
["bitfinex","ETHUSD",1641764409691,0.07813,3199.6,3199.0,0.7814]
["bitfinex","ETHUSD",1641764410091,0.07813,3199.6,3199.1,0.00397896]
["bitfinex","ETHUSD",1641764410492,1.52508995,3199.5,3199.1,1.33971952]
["bitfinex","ETHUSD",1641764410693,1.52508995,3199.5,3199.1,1.33574056]
["bitfinex","ETHUSD",1641764410897,1.52508995,3199.5,3199.2,0.78476054]
["bitfinex","ETHUSD",1641764411093,5.33150685,3199.8,3199.2,0.78476054]
["bitfinex","ETHUSD",1641764411295,5.33150685,3199.8,3199.3,0.00284212]
["bitfinex","ETHUSD",1641764411495,5.33150685,3199.8,3199.4,0.7811985]
["bitfinex","ETHUSD",1641764411795,5.33150685,3199.8,3199.5,0.00170527]
["bitfinex","ETHUSD",1641764412193,1.19390033,3199.7,3199.5,0.78290527]
["bitfinex","ETHUSD",1641764412594,1.19390033,3199.7,3199.6,0.00113685]
["bitfinex","ETHUSD",1641764413449,7.40378028,3199.7,3199.6,0.00113685]
["bitfinex","ETHUSD",1641764413636,7.48191028,3199.7,3199.2,0.00341054]
["bitfinex","ETHUSD",1641764413836,0.07813,3199.6,3199.2,0.00341054]
["bitfinex","ETHUSD",1641764414137,0.07813,3199.6,3197.8,5.169]
["bitfinex","ETHUSD",1641764414138,0.78163,3199.2,3198.8,0.00568423]
["bitfinex","ETHUSD",1641764414335,0.07813,3199.1,3198.8,0.00568423]
["bitfinex","ETHUSD",1641764414537,1.20470118,3199.0,3198.3,0.00852635]
["bitfinex","ETHUSD",1641764414737,1.10891487,3198.6,3198.3,0.00852635]
["bitfinex","ETHUSD",1641764414939,0.07815,3198.5,3198.3,0.00852635]
["bitfinex","ETHUSD",1641764415141,0.07815,3198.5,3198.0,0.01023162]
["bitfinex","ETHUSD",1641764415340,0.78171,3198.3,3197.6,0.79420532]
["bitfinex","ETHUSD",1641764415539,0.07817,3198.2,3197.6,0.79420532]
["bitfinex","ETHUSD",1641764415740,0.78171,3198.3,3197.7,0.01193689]
["bitfinex","ETHUSD",1641764415942,0.78171,3198.3,3197.9,1.25214192]
["bitfinex","ETHUSD",1641764415943,2.12388151,3198.3,3197.9,1.25214192]
["bitfinex","ETHUSD",1641764416342,2.12388151,3198.3,3198.0,0.01023162]
["bitfinex","ETHUSD",1641764417885,2.12388151,3198.3,3197.7,0.01193689]
["bitfinex","ETHUSD",1641764418085,2.61454819,3198.2,3197.7,0.01193689]
["bitfinex","ETHUSD",1641764418300,0.78176,3198.0,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764418492,2.64153798,3197.9,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764418685,1.02204226,3197.8,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764418891,1.43455125,3197.7,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764419085,2.52065125,3197.7,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764420388,5.62065125,3197.7,3197.6,0.01250532]
["bitfinex","ETHUSD",1641764420943,5.62065125,3197.7,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764421141,0.7818,3197.6,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764423039,0.7818,3197.6,3197.3,0.78178]
["bitfinex","ETHUSD",1641764423437,0.7818,3197.6,3197.4,0.01364216]
["bitfinex","ETHUSD",1641764423841,0.7818,3197.6,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764424802,0.7818,3197.6,3197.3,0.78179]
["bitfinex","ETHUSD",1641764425206,0.7818,3197.6,3197.4,0.01364216]
["bitfinex","ETHUSD",1641764425601,0.07817,3197.5,3197.4,0.01364216]
["bitfinex","ETHUSD",1641764425802,4.11004,3197.5,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764426002,4.11004,3197.5,3197.1,0.01534743]
["bitfinex","ETHUSD",1641764426201,3.50027123,3197.5,3197.1,0.01534743]
["bitfinex","ETHUSD",1641764426405,0.86004,3197.5,3197.1,0.01534743]
["bitfinex","ETHUSD",1641764427001,0.86004,3197.5,3197.1,1.23838909]
["bitfinex","ETHUSD",1641764427402,0.86004,3197.5,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764428002,0.78187,3197.5,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764428461,0.07817,3197.6,3197.2,0.01477901]
["bitfinex","ETHUSD",1641764428649,0.07817,3197.6,3197.2,0.79655901]
["bitfinex","ETHUSD",1641764429053,3.1,3197.7,3197.3,0.01421059]
["bitfinex","ETHUSD",1641764429250,3.1,3197.7,3197.4,0.48043865]
["bitfinex","ETHUSD",1641764429451,3.1,3197.7,3197.4,0.45]
["bitfinex","ETHUSD",1641764429749,3.1,3197.7,3197.6,4.86914392]
["bitfinex","ETHUSD",1641764429950,3.1,3197.7,3197.6,6.10066182]
["bitfinex","ETHUSD",1641764430150,3.1,3197.7,3197.6,6.11316714]
["bitfinex","ETHUSD",1641764430351,3.1,3197.7,3197.6,8.66317085]
["bitfinex","ETHUSD",1641764430553,3.1,3197.7,3197.6,16.98814722]
["bitfinex","ETHUSD",1641764430755,3.1,3197.7,3197.6,17.28814722]
["bitfinex","ETHUSD",1641764431153,3.1,3197.7,3197.6,10.28814722]
["bitfinex","ETHUSD",1641764432590,3.1,3197.7,3197.6,6.73814722]
["bitfinex","ETHUSD",1641764436439,3.1,3197.7,3197.6,10.03814722]
["bitfinex","ETHUSD",1641764436641,3.1,3197.7,3197.6,6.73814722]
["bitfinex","ETHUSD",1641764437842,0.0011288,3198.2,3197.7,8.3]
["bitfinex","ETHUSD",1641764438042,0.0011288,3198.2,3198.0,0.78149]
["bitfinex","ETHUSD",1641764438252,4.5972,3198.7,3197.9,2.01297]
["bitfinex","ETHUSD",1641764438445,4.5972,3198.7,3198.1,0.0096632]
["bitfinex","ETHUSD",1641764438644,4.5972,3198.7,3198.0,0.01023162]
["bitfinex","ETHUSD",1641764438844,5.37877,3198.7,3198.2,1.3056888]
["bitfinex","ETHUSD",1641764439044,5.37877,3198.7,3198.3,0.78153]
["bitfinex","ETHUSD",1641764439255,4.5972,3198.7,3198.6,1.11309946]
["bitfinex","ETHUSD",1641764440302,7.6972,3198.7,3198.3,2.22846298]
["bitfinex","ETHUSD",1641764440500,7.69890527,3198.7,3198.5,0.78147]
["bitfinex","ETHUSD",1641764441399,7.69890527,3198.7,3198.5,0.73147]
["bitfinex","ETHUSD",1641764442602,7.69890527,3198.7,3198.4,1.22915533]
["bitfinex","ETHUSD",1641764443452,7.69890527,3198.7,3198.1,1.56301]
["bitfinex","ETHUSD",1641764443838,7.69890527,3198.7,3198.2,0.00113685]
["bitfinex","ETHUSD",1641764444743,8.48046527,3198.7,3198.2,0.00113685]
["bitfinex","ETHUSD",1641764445341,1.12224246,3198.4,3198.2,0.00113685]
["bitfinex","ETHUSD",1641764447796,0.78158,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641764448592,0.85973,3198.6,3198.2,0.00113685]
["bitfinex","ETHUSD",1641764448792,1.31973668,3198.5,3197.9,0.00284212]
["bitfinex","ETHUSD",1641764448991,0.78177,3198.3,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764449193,1.41873221,3197.8,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764449696,1.41873221,3197.8,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764449893,1.41873221,3197.8,3197.5,0.78685581]
["bitfinex","ETHUSD",1641764450298,1.41873221,3197.8,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764451345,0.78176,3197.9,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764451545,0.78176,3197.9,3197.6,0.78625739]
["bitfinex","ETHUSD",1641764451746,0.7817,3198.0,3197.6,0.78625739]
["bitfinex","ETHUSD",1641764452047,1.56336,3198.5,3197.7,0.00397896]
["bitfinex","ETHUSD",1641764452349,1.56336,3198.5,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764452546,1.46880654,3198.2,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764453757,1.46880654,3198.2,3197.8,0.78167]
["bitfinex","ETHUSD",1641764453951,1.46880654,3198.2,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764454151,1.46880654,3198.2,3197.9,0.00284212]
["bitfinex","ETHUSD",1641764454152,3.03228654,3198.2,3197.9,0.00284212]
["bitfinex","ETHUSD",1641764454351,3.03228654,3198.2,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764455003,3.03228654,3198.2,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764455202,1.46880654,3198.2,3197.7,0.78171]
["bitfinex","ETHUSD",1641764455601,1.46880654,3198.2,3197.8,0.00341054]
["bitfinex","ETHUSD",1641764456204,1.46880654,3198.2,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764456403,2.25047654,3198.2,3197.7,0.78171]
["bitfinex","ETHUSD",1641764456603,1.46880654,3198.2,3197.7,0.78171]
["bitfinex","ETHUSD",1641764456805,1.46880654,3198.2,3197.8,0.00341054]
["bitfinex","ETHUSD",1641764457406,0.78172,3198.0,3197.8,0.00341054]
["bitfinex","ETHUSD",1641764457903,0.78172,3198.0,3197.5,1.56334]
["bitfinex","ETHUSD",1641764457904,0.78172,3198.0,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764458108,0.07817,3197.9,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764458304,1.17807,3197.9,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764458544,1.17807,3197.9,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764458748,0.78187,3197.8,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764458940,0.07817,3197.7,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764459340,0.07817,3197.7,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764459540,1.4104083,3197.4,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764459740,2.1922883,3197.4,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764461142,2.1922883,3197.4,3197.2,0.78184]
["bitfinex","ETHUSD",1641764461542,0.78183,3197.5,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764461946,3.1,3197.7,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764462190,3.1,3197.7,3197.4,0.7818]
["bitfinex","ETHUSD",1641764462589,3.1,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764462793,4.65803135,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764462990,4.73620135,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764463190,0.78181,3197.6,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764463391,0.78181,3197.6,3197.4,1.33102252]
["bitfinex","ETHUSD",1641764463796,3.1,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764464795,3.1,3197.7,3197.5,0.78687581]
["bitfinex","ETHUSD",1641764465296,3.1,3197.7,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764465960,2.4384,3197.7,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764467751,3.51657,3197.7,3197.2,0.00682108]
["bitfinex","ETHUSD",1641764467952,0.78197,3197.5,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764468149,0.07818,3197.4,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764468349,0.78197,3197.5,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764468558,6.17751048,3197.7,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764468950,2.66093048,3197.4,3197.1,0.0073895]
["bitfinex","ETHUSD",1641764469150,2.66093048,3197.4,3197.2,1.40751673]
["bitfinex","ETHUSD",1641764469552,2.66093048,3197.6,3197.3,0.00625266]
["bitfinex","ETHUSD",1641764470595,2.66093048,3197.6,3197.4,0.78184]
["bitfinex","ETHUSD",1641764470994,2.4384,3197.7,3197.5,0.00511581]
["bitfinex","ETHUSD",1641764471194,2.4384,3197.7,3197.5,1.56848581]
["bitfinex","ETHUSD",1641764471595,2.4384,3197.7,3197.6,0.00454739]
["bitfinex","ETHUSD",1641764472194,2.4384,3197.7,3197.5,2.24961039]
["bitfinex","ETHUSD",1641764472694,2.4384,3197.7,3197.6,0.78169]
["bitfinex","ETHUSD",1641764473554,2.4384,3197.7,3197.4,0.78184]
["bitfinex","ETHUSD",1641764473752,2.4384,3197.7,3197.2,2.97114673]
["bitfinex","ETHUSD",1641764473753,0.37817,3197.6,3197.2,2.97114673]
["bitfinex","ETHUSD",1641764474148,1.37817,3197.6,3197.3,0.00170527]
["bitfinex","ETHUSD",1641764474550,2.4384,3197.7,3197.3,0.78356527]
["bitfinex","ETHUSD",1641764474950,2.4384,3197.7,3197.4,0.00113684]
["bitfinex","ETHUSD",1641764475552,2.4384,3197.7,3197.5,0.78177]
["bitfinex","ETHUSD",1641764479591,2.4384,3197.7,3197.5,1.5634957]
["bitfinex","ETHUSD",1641764479794,2.4384,3197.7,3197.5,0.78177]
["bitfinex","ETHUSD",1641764481145,2.4384,3197.7,3197.5,1e-08]
["bitfinex","ETHUSD",1641764481943,2.4384,3197.7,3197.5,0.78177001]
["bitfinex","ETHUSD",1641764484796,2.4384,3197.7,3197.5,1.56348391]
["bitfinex","ETHUSD",1641764485397,2.4384,3197.7,3197.5,0.78177001]
["bitfinex","ETHUSD",1641764487702,2.4384,3197.7,3197.5,1.56350071]
["bitfinex","ETHUSD",1641764491741,2.4384,3197.7,3197.5,0.78177001]
["bitfinex","ETHUSD",1641764495309,2.4384,3197.7,3197.5,1.56349011]
["bitfinex","ETHUSD",1641764498754,2.4384,3197.7,3197.5,0.78177001]
["bitfinex","ETHUSD",1641764500193,2.66073886,3197.6,3197.5,0.78177001]
["bitfinex","ETHUSD",1641764504646,6.3112738,3197.6,3197.5,1e-08]
["bitfinex","ETHUSD",1641764504846,3.66073886,3197.6,3197.5,1e-08]
["bitfinex","ETHUSD",1641764505545,3.73890886,3197.6,3197.5,1e-08]
["bitfinex","ETHUSD",1641764505746,6.33356034,3197.6,3197.5,1e-08]
["bitfinex","ETHUSD",1641764506747,6.33356034,3197.6,3197.3,0.78189]
["bitfinex","ETHUSD",1641764506954,6.33356034,3197.6,3197.0,3.0]
["bitfinex","ETHUSD",1641764506955,2.31023942,3197.5,3197.0,3.0]
["bitfinex","ETHUSD",1641764507195,3.09214942,3197.5,3197.4,0.00113684]
["bitfinex","ETHUSD",1641764507594,3.09214942,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641764507793,1.0,3197.5,3197.3,0.00170527]
["bitfinex","ETHUSD",1641764507994,1.2896162,3197.3,3197.1,1.56655211]
["bitfinex","ETHUSD",1641764508195,1.2896162,3197.3,3197.2,0.00227369]
["bitfinex","ETHUSD",1641764508393,1.2896162,3197.3,3197.2,0.78410369]
["bitfinex","ETHUSD",1641764508592,1.2896162,3197.3,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764509200,3.95065176,3197.3,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764511653,2.66103556,3197.3,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764511852,1.0,3197.4,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512051,0.07817,3197.6,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512052,1.07817,3197.6,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512255,0.07817,3197.6,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512453,2.4384,3197.7,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512454,0.00170527,3197.5,3197.2,0.78109669]
["bitfinex","ETHUSD",1641764512654,0.00170527,3197.5,3197.3,0.45]
["bitfinex","ETHUSD",1641764512852,2.4384,3197.7,3197.4,2.12231331]
["bitfinex","ETHUSD",1641764513054,2.66081944,3197.5,3197.4,2.12231331]
["bitfinex","ETHUSD",1641764513854,0.00227369,3197.6,3197.4,2.12231331]
["bitfinex","ETHUSD",1641764516202,0.00227369,3197.6,3197.4,3.68564431]
["bitfinex","ETHUSD",1641764516400,0.00227369,3197.6,3197.5,1.01153118]
["bitfinex","ETHUSD",1641764517805,2.66295747,3197.6,3197.5,1.01153118]
["bitfinex","ETHUSD",1641764518559,0.00227369,3197.6,3197.5,1.01153118]
["bitfinex","ETHUSD",1641764518957,0.00227369,3197.6,3197.4,3.68564431]
["bitfinex","ETHUSD",1641764519355,0.00170527,3197.5,3197.4,3.68564431]
["bitfinex","ETHUSD",1641764535346,0.00170527,3197.5,3197.4,2.12231331]
["bitfinex","ETHUSD",1641764536342,0.00170527,3197.5,3197.4,0.52579644]
["bitfinex","ETHUSD",1641764536743,0.00170527,3197.5,3197.3,2.3449901]
["bitfinex","ETHUSD",1641764537195,0.00113685,3197.4,3197.3,2.3449901]
["bitfinex","ETHUSD",1641764538593,0.00113685,3197.4,3197.3,1.56333]
["bitfinex","ETHUSD",1641764539394,2.66199831,3197.4,3197.3,1.56333]
["bitfinex","ETHUSD",1641764544355,6.93912373,3197.4,3197.3,1.56333]
["bitfinex","ETHUSD",1641764544552,6.93912373,3197.4,3197.0,3.0]
["bitfinex","ETHUSD",1641764544797,1.07818,3197.3,3197.0,3.78196]
["bitfinex","ETHUSD",1641764544997,2.52929223,3197.2,3197.0,3.78196]
["bitfinex","ETHUSD",1641764545204,5.55,3197.1,3197.0,3.78196]
["bitfinex","ETHUSD",1641764545598,6.55,3197.1,3197.0,3.78309685]
["bitfinex","ETHUSD",1641764545801,6.62818,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764545998,9.28904146,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764546398,9.89690064,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764546801,4.34690064,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764548853,4.26872064,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764549551,1.60785918,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764550053,0.60785918,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764550253,3.28207086,3197.1,3197.0,3.78291595]
["bitfinex","ETHUSD",1641764550651,4.28207086,3197.1,3197.0,3.78291595]
["bitfinex","ETHUSD",1641764550858,1.69901365,3197.1,3197.0,4.56469685]
["bitfinex","ETHUSD",1641764551052,8.14901365,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764551651,11.81044126,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764552053,4.36044126,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764552903,1.69901365,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764553107,0.69901365,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764553506,3.12274134,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764553899,4.12274134,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764554704,4.04456134,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764554902,3.73946692,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764555107,7.48946692,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764556647,3.73946692,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764557048,7.16128692,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764557446,1.0,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764557648,1.16008,3197.2,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764558247,3.73037775,3197.2,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764558447,12.25,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764558752,17.52815482,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764560544,15.3029944,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764560742,4.0529944,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764560942,8.4029944,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764561143,3.9748144,3197.1,3197.0,4.25371732]
["bitfinex","ETHUSD",1641764561944,7.6248144,3197.1,3197.0,4.25371732]
["bitfinex","ETHUSD",1641764564550,7.6248144,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764564752,8.9646144,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764564953,14.8146144,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764565150,14.8927944,3197.1,3197.0,3.00113685]
["bitfinex","ETHUSD",1641764565352,14.8927944,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764566954,12.0927944,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764569101,12.90955244,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764569299,9.85955244,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764569501,12.67857132,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764570502,9.85955244,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764571349,9.78137244,3197.1,3197.0,0.16212893]
["bitfinex","ETHUSD",1641764571547,9.78137244,3197.1,3197.0,0.11212893]
["bitfinex","ETHUSD",1641764572649,6.13137244,3197.1,3197.0,0.11212893]
["bitfinex","ETHUSD",1641764572849,5.09157244,3197.1,3197.0,0.11212893]
["bitfinex","ETHUSD",1641764573953,14.3565827,3197.1,3197.0,0.11212893]
["bitfinex","ETHUSD",1641764574150,11.79157244,3197.1,3197.0,0.11212893]
["bitfinex","ETHUSD",1641764575498,11.79157244,3197.1,3197.0,0.11099208]
["bitfinex","ETHUSD",1641764576903,6.39087004,3197.0,3196.4,0.80695804]
["bitfinex","ETHUSD",1641764577200,0.78203,3196.8,3196.5,0.00397896]
["bitfinex","ETHUSD",1641764577399,0.31687085,3196.7,3196.5,0.00397896]
["bitfinex","ETHUSD",1641764577799,2.66144424,3196.7,3196.6,0.78201]
["bitfinex","ETHUSD",1641764578002,2.97831509,3196.7,3196.6,0.78201]
["bitfinex","ETHUSD",1641764578204,3.97831509,3196.7,3196.6,0.78542054]
["bitfinex","ETHUSD",1641764578464,2.66144424,3196.8,3196.6,0.78542054]
["bitfinex","ETHUSD",1641764578651,1.0,3196.7,3196.6,0.78542054]
["bitfinex","ETHUSD",1641764578851,1.0,3196.7,3196.6,0.78201]
["bitfinex","ETHUSD",1641764579455,2.66144424,3196.9,3196.6,0.78201]
["bitfinex","ETHUSD",1641764579456,1.0,3196.8,3196.6,0.78201]
["bitfinex","ETHUSD",1641764579852,0.78195,3197.0,3196.7,0.00284212]
["bitfinex","ETHUSD",1641764580053,0.78195,3197.0,3196.8,0.78195]
["bitfinex","ETHUSD",1641764580454,0.78195,3197.0,3196.9,0.00170527]
["bitfinex","ETHUSD",1641764580657,2.49495804,3197.1,3196.9,1.39170165]
["bitfinex","ETHUSD",1641764581055,2.49495804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764581255,2.11675804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764581458,1.81675804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764581755,1.81675804,3197.1,3197.0,0.78304685]
["bitfinex","ETHUSD",1641764582701,5.61675804,3197.1,3197.0,0.78304685]
["bitfinex","ETHUSD",1641764582899,5.61675804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764583300,1.81675804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764583601,4.91675804,3197.1,3197.0,0.00113685]
["bitfinex","ETHUSD",1641764585970,4.91675804,3197.1,3196.9,2.16970268]
["bitfinex","ETHUSD",1641764585971,3.3,3197.0,3196.9,2.16970268]
["bitfinex","ETHUSD",1641764586156,4.3,3197.0,3196.9,2.16970268]
["bitfinex","ETHUSD",1641764587262,4.3,3197.0,3196.9,1.38772268]
["bitfinex","ETHUSD",1641764587959,4.3,3197.0,3196.5,1.56401]
["bitfinex","ETHUSD",1641764588161,14.18504892,3196.8,3196.2,0.7820298]
["bitfinex","ETHUSD",1641764588362,14.18504892,3196.8,3196.0,1.56422]
["bitfinex","ETHUSD",1641764588363,0.78180315,3196.5,3196.0,1.56422]
["bitfinex","ETHUSD",1641764588561,1.84870315,3196.5,3195.5,1.1593]
["bitfinex","ETHUSD",1641764588760,2.44870315,3196.5,3196.1,0.00511581]
["bitfinex","ETHUSD",1641764588962,0.0782,3196.4,3196.1,0.00511581]
["bitfinex","ETHUSD",1641764589163,9.23531379,3196.2,3195.7,1.36208529]
["bitfinex","ETHUSD",1641764589363,0.78225,3196.0,3195.4,1.57359477]
["bitfinex","ETHUSD",1641764589563,1.5645,3196.1,3195.8,0.00682108]
["bitfinex","ETHUSD",1641764589564,2.5645,3196.1,3195.8,0.00682108]
["bitfinex","ETHUSD",1641764589816,2.5645,3196.1,3195.5,0.00852635]
["bitfinex","ETHUSD",1641764590210,1.0,3196.1,3195.5,0.00852635]
["bitfinex","ETHUSD",1641764590412,1.7822758,3196.1,3195.7,0.78225]
["bitfinex","ETHUSD",1641764590811,1.56454,3196.0,3195.8,0.00682108]
["bitfinex","ETHUSD",1641764591215,1.56454,3196.0,3195.5,1.55096927]
["bitfinex","ETHUSD",1641764591414,1.56454,3196.0,3195.6,0.00795793]
["bitfinex","ETHUSD",1641764591615,1.08216439,3195.8,3195.6,0.00795793]
["bitfinex","ETHUSD",1641764592013,1.08216439,3195.8,3195.5,0.00852635]
["bitfinex","ETHUSD",1641764592214,1.87646439,3195.8,3195.1,0.01080004]
["bitfinex","ETHUSD",1641764592417,1.95468439,3195.8,3195.1,0.01080004]
["bitfinex","ETHUSD",1641764592815,1.14813221,3195.5,3195.1,0.79317004]
["bitfinex","ETHUSD",1641764593013,1.93048221,3195.5,3195.1,0.79317004]
["bitfinex","ETHUSD",1641764593213,1.93048221,3195.5,3195.2,0.01023162]
["bitfinex","ETHUSD",1641764593850,1.93048221,3195.5,3195.2,0.78234]
["bitfinex","ETHUSD",1641764594150,1.93048221,3195.5,3195.3,0.0096632]
["bitfinex","ETHUSD",1641764594357,5.03048221,3195.5,3195.3,0.0096632]
["bitfinex","ETHUSD",1641764594552,5.81287221,3195.5,3195.3,0.0096632]
["bitfinex","ETHUSD",1641764594750,5.03048221,3195.5,3195.3,0.0096632]
["bitfinex","ETHUSD",1641764594955,5.03048221,3195.5,3195.1,0.01080004]
["bitfinex","ETHUSD",1641764595554,1.0,3195.4,3195.1,0.01080004]
["bitfinex","ETHUSD",1641764595851,0.7824,3195.3,3195.1,0.01080004]
["bitfinex","ETHUSD",1641764596251,1.0,3195.4,3194.9,0.40080004]
["bitfinex","ETHUSD",1641764596453,4.32637221,3195.5,3195.1,0.78235]
["bitfinex","ETHUSD",1641764596754,0.78345684,3195.3,3195.1,0.78235]
["bitfinex","ETHUSD",1641764597405,0.78345684,3195.3,3195.1,0.23235]
["bitfinex","ETHUSD",1641764598005,0.00113684,3195.3,3195.1,0.23235]
["bitfinex","ETHUSD",1641764598807,0.00113684,3195.3,3195.2,1.40233491]
["bitfinex","ETHUSD",1641764603957,0.78237,3194.9,3194.7,0.45]
["bitfinex","ETHUSD",1641764604359,0.78237,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1641764605007,0.78237,3194.9,3194.8,1.48725738]
["bitfinex","ETHUSD",1641764605410,1.56476,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1641764607309,0.78239,3194.9,3194.8,0.00170527]
["bitfinex","ETHUSD",1641764608111,0.78239,3194.9,3194.6,0.00284212]
["bitfinex","ETHUSD",1641764608461,1.56482,3194.8,3194.6,0.00284212]
["bitfinex","ETHUSD",1641764608655,2.34726,3194.8,3194.6,0.00284212]
["bitfinex","ETHUSD",1641764609458,2.34726,3194.8,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764609657,0.00113684,3194.7,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764610058,1.43648166,3194.6,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764611657,0.7825044,3194.6,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764613106,1.56605684,3194.7,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764613310,0.78358684,3194.7,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764614106,3.1,3194.6,3194.4,0.40341054]
["bitfinex","ETHUSD",1641764614907,3.1,3194.6,3194.4,0.35341054]
["bitfinex","ETHUSD",1641764618357,5.63571824,3194.6,3194.4,0.35341054]
["bitfinex","ETHUSD",1641764618561,5.63571824,3194.6,3193.8,0.9656431]
["bitfinex","ETHUSD",1641764618760,0.78259,3194.2,3193.8,0.9656431]
["bitfinex","ETHUSD",1641764618959,0.78259,3194.2,3193.9,0.00341054]
["bitfinex","ETHUSD",1641764619807,2.3477983,3194.5,3194.2,1.14080514]
["bitfinex","ETHUSD",1641764619808,1.5652,3194.5,3194.2,1.14080514]
["bitfinex","ETHUSD",1641764620209,1.5652,3194.5,3194.3,0.00113685]
["bitfinex","ETHUSD",1641764620708,0.78254,3194.4,3194.3,0.00113685]
["bitfinex","ETHUSD",1641764621311,0.78254,3194.4,3194.0,0.00284212]
["bitfinex","ETHUSD",1641764621508,0.78254,3194.4,3194.0,1.17752742]
["bitfinex","ETHUSD",1641764622013,0.78254,3194.4,3194.1,0.0022737]
["bitfinex","ETHUSD",1641764623479,3.8825661,3194.6,3194.1,2.64162889]
["bitfinex","ETHUSD",1641764623480,3.1,3194.6,3194.1,2.64162889]
["bitfinex","ETHUSD",1641764623674,3.1,3194.6,3194.2,0.08027422]
["bitfinex","ETHUSD",1641764623872,3.1,3194.6,3194.3,0.45]
["bitfinex","ETHUSD",1641764624074,3.1,3194.6,3194.4,2.51773181]
["bitfinex","ETHUSD",1641764624275,3.1,3194.6,3194.5,1.58017832]
["bitfinex","ETHUSD",1641764624474,3.1,3194.6,3194.5,2.79023609]
["bitfinex","ETHUSD",1641764624776,0.0011288,3195.9,3194.7,10.8]
["bitfinex","ETHUSD",1641764624976,0.0011288,3195.9,3194.8,1.14245708]
["bitfinex","ETHUSD",1641764625176,0.0022737,3195.1,3194.8,6.1745753]
["bitfinex","ETHUSD",1641764625376,0.0022737,3195.1,3194.8,3.17669422]
["bitfinex","ETHUSD",1641764625676,0.00170527,3195.0,3194.9,0.78218]
["bitfinex","ETHUSD",1641764625874,0.00170527,3195.0,3194.9,1.23218]
["bitfinex","ETHUSD",1641764626076,0.00170527,3195.0,3194.9,2.0143533]
["bitfinex","ETHUSD",1641764627320,0.00170527,3195.0,3194.9,4.34739669]
["bitfinex","ETHUSD",1641764627721,0.00170527,3195.0,3194.9,3.56522339]
["bitfinex","ETHUSD",1641764628317,0.00170527,3195.0,3194.9,7.11522339]
["bitfinex","ETHUSD",1641764629319,0.00170527,3195.0,3194.9,5.16522339]
["bitfinex","ETHUSD",1641764629519,0.00170527,3195.0,3194.9,4.16522339]
["bitfinex","ETHUSD",1641764629720,0.00170527,3195.0,3194.9,3.86522339]
["bitfinex","ETHUSD",1641764630721,0.00170527,3195.0,3194.9,1.53218]
["bitfinex","ETHUSD",1641764633365,0.00170527,3195.0,3194.9,0.45]
["bitfinex","ETHUSD",1641764633766,0.00170527,3195.0,3194.5,3.14608517]
["bitfinex","ETHUSD",1641764634174,0.00113685,3194.9,3194.5,3.14608517]
["bitfinex","ETHUSD",1641764634466,0.78526212,3195.2,3194.5,3.14608517]
["bitfinex","ETHUSD",1641764634912,0.00341054,3195.3,3194.5,3.14608517]
["bitfinex","ETHUSD",1641764635110,2.1,3194.9,3194.5,3.14608517]
["bitfinex","ETHUSD",1641764636815,2.1,3194.9,3194.5,5.35654255]
["bitfinex","ETHUSD",1641764638112,2.1,3194.9,3194.5,5.30654255]
["bitfinex","ETHUSD",1641764638311,2.1,3194.9,3194.5,3.09608517]
["bitfinex","ETHUSD",1641764638756,2.1,3194.9,3194.5,5.64367473]
["bitfinex","ETHUSD",1641764638959,2.1,3194.9,3194.7,0.78228]
["bitfinex","ETHUSD",1641764639157,2.1,3194.9,3194.8,6.95]
["bitfinex","ETHUSD",1641764639360,2.1,3194.9,3194.8,7.25]
["bitfinex","ETHUSD",1641764639558,2.10113685,3194.9,3194.8,8.25]
["bitfinex","ETHUSD",1641764639759,2.10113685,3194.9,3194.8,10.72112636]
["bitfinex","ETHUSD",1641764639960,2.10113685,3194.9,3194.8,8.25]
["bitfinex","ETHUSD",1641764640962,2.10113685,3194.9,3194.8,7.25]
["bitfinex","ETHUSD",1641764641162,2.10113685,3194.9,3194.8,9.58419954]
["bitfinex","ETHUSD",1641764641560,2.10113685,3194.9,3194.8,10.58419954]
["bitfinex","ETHUSD",1641764642819,2.10113685,3194.9,3194.8,10.66244954]
["bitfinex","ETHUSD",1641764643720,2.10113685,3194.9,3194.8,9.36244954]
["bitfinex","ETHUSD",1641764644218,2.10113685,3194.9,3194.8,9.66244954]
["bitfinex","ETHUSD",1641764644820,2.10113685,3194.9,3194.8,0.52825]
["bitfinex","ETHUSD",1641764645022,2.10113685,3194.9,3194.8,5.42825]
["bitfinex","ETHUSD",1641764645522,2.10113685,3194.9,3194.8,6.42825]
["bitfinex","ETHUSD",1641764645721,2.10113685,3194.9,3194.8,0.52825]
["bitfinex","ETHUSD",1641764645964,2.10113685,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764647172,9.71433348,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764647563,8.47732254,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764647963,7.05113685,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764648164,2.10113685,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764648366,4.76433348,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764649164,4.76433348,3194.9,3194.8,1.73197411]
["bitfinex","ETHUSD",1641764650007,2.10113685,3194.9,3194.8,1.73197411]
["bitfinex","ETHUSD",1641764654665,2.10113685,3194.9,3194.8,0.45]
["bitfinex","ETHUSD",1641764654873,2.10113685,3194.9,3194.5,0.00113685]
["bitfinex","ETHUSD",1641764655065,2.10113685,3194.9,3194.1,0.45]
["bitfinex","ETHUSD",1641764655366,2.10113685,3194.9,3194.3,0.00227369]
["bitfinex","ETHUSD",1641764655764,1.2462968,3194.5,3194.3,0.00227369]
["bitfinex","ETHUSD",1641764655966,1.2462968,3194.5,3194.3,0.78479369]
["bitfinex","ETHUSD",1641764656165,6.4923317,3194.8,3194.3,0.78479369]
["bitfinex","ETHUSD",1641764656467,6.4923317,3194.8,3194.4,0.00170527]
["bitfinex","ETHUSD",1641764656665,0.78255,3194.7,3194.4,0.00170527]
["bitfinex","ETHUSD",1641764657710,0.78255,3194.7,3194.5,1.21218233]
["bitfinex","ETHUSD",1641764657910,1.1366,3194.8,3194.5,1.99464233]
["bitfinex","ETHUSD",1641764658111,2.88360685,3194.9,3194.5,1.99464233]
["bitfinex","ETHUSD",1641764658315,2.10113685,3194.9,3194.5,1.99464233]
["bitfinex","ETHUSD",1641764658909,2.66319922,3194.8,3194.5,1.99464233]
["bitfinex","ETHUSD",1641764659909,2.66319922,3194.8,3194.5,0.78246]
["bitfinex","ETHUSD",1641764661360,2.67646032,3194.7,3194.4,0.00170527]
["bitfinex","ETHUSD",1641764661659,3.67646032,3194.7,3194.2,0.00284211]
["bitfinex","ETHUSD",1641764661859,0.78268,3194.6,3194.2,0.00284211]
["bitfinex","ETHUSD",1641764662160,2.3480665,3194.4,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764662361,1.23823646,3194.2,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764662767,1.3267376,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764662962,3.0843376,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764665109,5.1843376,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764665314,4.4016376,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764666512,3.0749,3194.1,3193.9,0.78717738]
["bitfinex","ETHUSD",1641764666913,2.1,3194.1,3194.0,0.00397896]
["bitfinex","ETHUSD",1641764668122,2.1,3194.1,3193.8,0.9656431]
["bitfinex","ETHUSD",1641764668123,2.1,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764669969,2.88268,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764670168,2.1,3194.1,3193.9,0.00454738]
["bitfinex","ETHUSD",1641764671170,2.1,3194.1,3193.9,0.78716738]
["bitfinex","ETHUSD",1641764671471,2.1,3194.1,3194.0,0.00397896]
["bitfinex","ETHUSD",1641764680215,2.1,3194.1,3194.0,2.20193658]
["bitfinex","ETHUSD",1641764681917,2.1,3194.1,3194.0,2.15193658]
["bitfinex","ETHUSD",1641764682919,2.1,3194.1,3193.9,0.78262]
["bitfinex","ETHUSD",1641764683119,2.1,3194.1,3193.9,1.40858]
["bitfinex","ETHUSD",1641764683594,2.1,3194.1,3193.9,1.23262]
["bitfinex","ETHUSD",1641764684379,2.1,3194.1,3193.9,1.85858]
["bitfinex","ETHUSD",1641764684582,2.1,3194.1,3193.9,3.20452936]
["bitfinex","ETHUSD",1641764684981,2.1,3194.1,3193.9,2.57856936]
["bitfinex","ETHUSD",1641764685183,2.1,3194.1,3193.9,1.23262]
["bitfinex","ETHUSD",1641764686484,2.1,3194.1,3193.9,2.35146939]
["bitfinex","ETHUSD",1641764687911,2.1,3194.1,3193.9,2.97742939]
["bitfinex","ETHUSD",1641764690216,2.1,3194.1,3193.9,2.35146939]
["bitfinex","ETHUSD",1641764691888,2.1,3194.1,3193.9,1.23262]
["bitfinex","ETHUSD",1641764695318,3.41983687,3194.1,3193.9,1.23262]
["bitfinex","ETHUSD",1641764695518,3.41983687,3194.1,3192.8,0.45]
["bitfinex","ETHUSD",1641764695519,6.3079424,3193.9,3192.8,0.45]
["bitfinex","ETHUSD",1641764695720,0.07828,3193.8,3192.8,0.45]
["bitfinex","ETHUSD",1641764695916,6.3079424,3193.9,3193.2,0.00454739]
["bitfinex","ETHUSD",1641764696314,0.7828363,3193.7,3193.2,0.00454739]
["bitfinex","ETHUSD",1641764696520,0.78285,3193.4,3193.1,0.78283]
["bitfinex","ETHUSD",1641764697916,0.78285,3193.4,3193.0,1.4549787]
["bitfinex","ETHUSD",1641764698116,0.78285,3193.4,3193.0,2.2378187]
["bitfinex","ETHUSD",1641764698318,0.78285,3193.4,3193.1,0.00511581]
["bitfinex","ETHUSD",1641764698572,1.07311406,3193.5,3193.1,0.00511581]
["bitfinex","ETHUSD",1641764699368,1.07311406,3193.5,3193.0,0.00568424]
["bitfinex","ETHUSD",1641764699369,3.37520841,3193.4,3193.0,0.00568424]
["bitfinex","ETHUSD",1641764699570,9.05,3193.3,3192.3,0.30568424]
["bitfinex","ETHUSD",1641764699769,2.53067077,3193.2,3192.4,0.00341054]
["bitfinex","ETHUSD",1641764699968,7.75,3193.1,3192.3,0.55909478]
["bitfinex","ETHUSD",1641764700168,2.68225221,3193.0,3192.5,2.32816902]
["bitfinex","ETHUSD",1641764700370,0.78304,3192.9,3191.9,6.56]
["bitfinex","ETHUSD",1641764700571,1.02277,3192.6,3191.9,6.41]
["bitfinex","ETHUSD",1641764700771,1.28236735,3192.2,3192.0,0.00227369]
["bitfinex","ETHUSD",1641764701769,1.28236735,3192.2,3192.1,0.78305]
["bitfinex","ETHUSD",1641764702227,0.1957,3192.3,3192.1,0.78475527]
["bitfinex","ETHUSD",1641764702423,1.1769,3192.5,3192.1,0.78475527]
["bitfinex","ETHUSD",1641764702624,1.1769,3192.5,3192.2,0.00113684]
["bitfinex","ETHUSD",1641764702823,1.1769,3192.5,3192.3,0.78302]
["bitfinex","ETHUSD",1641764703321,1.2902092,3192.7,3192.3,0.78302]
["bitfinex","ETHUSD",1641764703722,0.78417685,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641764703922,1.56728805,3192.6,3192.2,0.00113684]
["bitfinex","ETHUSD",1641764704125,0.07831,3192.5,3192.2,0.00113684]
["bitfinex","ETHUSD",1641764704321,0.07831,3192.5,3191.9,0.00284211]
["bitfinex","ETHUSD",1641764704523,0.67831,3192.5,3191.6,0.00454738]
["bitfinex","ETHUSD",1641764704724,0.78328,3192.2,3191.6,0.00454738]
["bitfinex","ETHUSD",1641764704922,3.99545262,3191.2,3191.1,0.45]
["bitfinex","ETHUSD",1641764705225,3.99545262,3191.2,3191.1,1.2569665]
["bitfinex","ETHUSD",1641764705821,3.99545262,3191.2,3191.1,4.9494279]
["bitfinex","ETHUSD",1641764706065,3.99545262,3191.2,3191.1,6.5494279]
["bitfinex","ETHUSD",1641764706264,3.99545262,3191.2,3191.1,5.2494279]
["bitfinex","ETHUSD",1641764706466,3.99545262,3191.2,3191.1,9.2494279]
["bitfinex","ETHUSD",1641764707067,0.0011288,3191.7,3191.2,9.65]
["bitfinex","ETHUSD",1641764707266,0.0011288,3191.7,3191.4,0.73306]
["bitfinex","ETHUSD",1641764707467,10.7011288,3191.7,3191.4,0.73306]
["bitfinex","ETHUSD",1641764707668,10.7011288,3191.7,3191.3,1.64809949]
["bitfinex","ETHUSD",1641764707669,0.07832,3191.6,3191.3,0.00170527]
["bitfinex","ETHUSD",1641764707869,0.0794488,3191.7,3191.3,0.00170527]
["bitfinex","ETHUSD",1641764708067,0.0011288,3191.7,3191.2,0.0022737]
["bitfinex","ETHUSD",1641764708269,1.20844211,3192.1,3191.2,0.0022737]
["bitfinex","ETHUSD",1641764708466,1.20844211,3192.1,3191.3,1.14558491]
["bitfinex","ETHUSD",1641764708671,0.00227369,3192.0,3191.3,1.14558491]
["bitfinex","ETHUSD",1641764708870,0.00227369,3192.0,3191.9,1.5202299]
["bitfinex","ETHUSD",1641764709172,0.08058369,3192.0,3191.4,0.00113685]
["bitfinex","ETHUSD",1641764709369,0.14636204,3191.6,3191.4,0.00113685]
["bitfinex","ETHUSD",1641764709720,0.14636204,3191.6,3191.2,0.0022737]
["bitfinex","ETHUSD",1641764710114,0.14636204,3191.6,3191.3,1.54672892]
["bitfinex","ETHUSD",1641764710512,0.14636204,3191.6,3191.4,0.00113685]
["bitfinex","ETHUSD",1641764712015,0.14636204,3191.6,3191.3,1.44786577]
["bitfinex","ETHUSD",1641764712417,0.14636204,3191.6,3191.1,0.0016]
["bitfinex","ETHUSD",1641764712616,0.07832,3191.5,3191.1,0.0016]
["bitfinex","ETHUSD",1641764712815,0.07832,3191.5,3191.2,0.00113685]
["bitfinex","ETHUSD",1641764713315,0.07832,3191.5,3191.0,0.97892595]
["bitfinex","ETHUSD",1641764713569,0.14636204,3191.6,3191.1,1.35198587]
["bitfinex","ETHUSD",1641764713570,0.00113685,3191.4,3191.1,1.35198587]
["bitfinex","ETHUSD",1641764713966,0.00170527,3191.5,3191.1,1.35198587]
["bitfinex","ETHUSD",1641764714167,0.00170527,3191.5,3191.1,1.43226009]
["bitfinex","ETHUSD",1641764714371,0.00113685,3191.4,3191.1,1.43226009]
["bitfinex","ETHUSD",1641764714767,0.29272408,3191.4,3191.1,1.43226009]
["bitfinex","ETHUSD",1641764714965,0.29272408,3191.4,3191.2,0.78325]
["bitfinex","ETHUSD",1641764715366,2.39272408,3191.4,3191.2,0.78325]
["bitfinex","ETHUSD",1641764715568,2.39272408,3191.4,3191.2,0.86352422]
["bitfinex","ETHUSD",1641764716168,2.39272408,3191.4,3191.3,0.45]
["bitfinex","ETHUSD",1641764716368,2.39272408,3191.4,3191.3,12.63665474]
["bitfinex","ETHUSD",1641764716570,2.39386093,3191.4,3191.3,2.71692896]
["bitfinex","ETHUSD",1641764716769,2.39386093,3191.4,3191.3,0.53027422]
["bitfinex","ETHUSD",1641764717230,2.39386093,3191.4,3191.3,4.68027422]
["bitfinex","ETHUSD",1641764718420,2.39386093,3191.4,3191.3,7.21453791]
["bitfinex","ETHUSD",1641764718621,2.39386093,3191.4,3191.3,7.81453791]
["bitfinex","ETHUSD",1641764718819,2.39386093,3191.4,3191.3,3.36453791]
["bitfinex","ETHUSD",1641764719425,2.39386093,3191.4,3191.3,0.45]
["bitfinex","ETHUSD",1641764721572,2.39386093,3191.4,3191.1,1.35198587]
["bitfinex","ETHUSD",1641764721573,3.96072093,3191.4,3191.1,1.35198587]
["bitfinex","ETHUSD",1641764721770,12.4,3191.3,3190.5,6.11]
["bitfinex","ETHUSD",1641764721971,2.52841844,3191.2,3189.8,7.63928]
["bitfinex","ETHUSD",1641764722174,2.52841844,3191.2,3190.6,0.00341054]
["bitfinex","ETHUSD",1641764722175,0.14636204,3190.8,3190.6,0.00341054]
["bitfinex","ETHUSD",1641764722872,0.14636204,3190.8,3190.3,1.27722965]
["bitfinex","ETHUSD",1641764723073,4.45,3190.7,3189.9,2.32892801]
["bitfinex","ETHUSD",1641764723271,4.45,3190.7,3189.8,2.01698]
["bitfinex","ETHUSD",1641764723272,12.1,3190.6,3189.8,2.01698]
["bitfinex","ETHUSD",1641764723471,2.43769768,3190.5,3190.0,0.00170527]
["bitfinex","ETHUSD",1641764723674,0.07835,3190.4,3190.0,0.00170527]
["bitfinex","ETHUSD",1641764723873,0.07835,3190.4,3189.4,0.00511581]
["bitfinex","ETHUSD",1641764723874,0.07836,3190.4,3189.4,0.00511581]
["bitfinex","ETHUSD",1641764724075,4.76236,3190.4,3189.4,0.00511581]
["bitfinex","ETHUSD",1641764724278,1.13834342,3189.8,3189.3,5.71511581]
["bitfinex","ETHUSD",1641764724479,0.69016754,3188.7,3188.1,0.9656431]
["bitfinex","ETHUSD",1641764724749,1.3805261,3188.5,3188.1,7.0256431]
["bitfinex","ETHUSD",1641764725031,0.07839,3188.6,3188.2,0.00682108]
["bitfinex","ETHUSD",1641764725229,0.3635,3188.8,3188.2,0.00682108]
["bitfinex","ETHUSD",1641764725432,0.78402,3189.1,3188.1,6.98246418]
["bitfinex","ETHUSD",1641764725631,0.00284212,3188.7,3188.1,6.38246418]
["bitfinex","ETHUSD",1641764725830,0.07839,3189.3,3188.1,6.38246418]
["bitfinex","ETHUSD",1641764725831,0.00454739,3189.0,3188.1,6.38246418]
["bitfinex","ETHUSD",1641764726033,0.07839,3189.1,3189.0,1.5339253]
["bitfinex","ETHUSD",1641764726231,0.07838,3189.2,3189.0,1.5339253]
["bitfinex","ETHUSD",1641764726433,0.5660747,3188.7,3188.4,1.40119094]
["bitfinex","ETHUSD",1641764726730,0.5660747,3188.7,3188.5,0.00284212]
["bitfinex","ETHUSD",1641764727133,0.5660747,3188.7,3188.6,12.55]
["bitfinex","ETHUSD",1641764727336,0.5660747,3188.7,3188.6,2.30886956]
["bitfinex","ETHUSD",1641764727532,0.85879878,3188.7,3188.6,0.61094792]
["bitfinex","ETHUSD",1641764728133,0.85879878,3188.7,3188.6,7.71094792]
["bitfinex","ETHUSD",1641764728333,0.85879878,3188.7,3188.6,0.91094792]
["bitfinex","ETHUSD",1641764728591,0.08064564,3189.2,3188.9,0.78364]
["bitfinex","ETHUSD",1641764728789,0.08064564,3189.2,3189.0,0.07838]
["bitfinex","ETHUSD",1641764728992,0.00226564,3189.2,3188.9,0.78364]
["bitfinex","ETHUSD",1641764729288,0.00226564,3189.2,3188.8,1.56728]
["bitfinex","ETHUSD",1641764729490,0.00226564,3189.2,3188.7,1.54375067]
["bitfinex","ETHUSD",1641764729687,0.00226564,3189.2,3188.7,1.99375067]
["bitfinex","ETHUSD",1641764729891,0.00226564,3189.2,3188.8,2.25929498]
["bitfinex","ETHUSD",1641764730288,0.00113684,3189.2,3188.8,2.25929498]
["bitfinex","ETHUSD",1641764730691,0.00113684,3189.2,3188.8,3.04304498]
["bitfinex","ETHUSD",1641764730892,0.00113684,3189.2,3188.8,3.34304498]
["bitfinex","ETHUSD",1641764731096,0.00113684,3189.2,3188.9,1.38916572]
["bitfinex","ETHUSD",1641764731393,0.00113684,3189.2,3189.0,2.83865716]
["bitfinex","ETHUSD",1641764731592,0.00113684,3189.2,3189.1,2.62565103]
["bitfinex","ETHUSD",1641764731792,0.00113684,3189.2,3189.1,3.93948525]
["bitfinex","ETHUSD",1641764732095,2.66737911,3189.9,3189.2,10.45]
["bitfinex","ETHUSD",1641764732317,2.66737911,3189.9,3189.4,2.59928515]
["bitfinex","ETHUSD",1641764732520,0.00341054,3189.8,3189.5,4.5718054]
["bitfinex","ETHUSD",1641764732715,0.00341054,3189.8,3189.5,4.65207962]
["bitfinex","ETHUSD",1641764732915,0.00284212,3189.7,3189.5,4.95207962]
["bitfinex","ETHUSD",1641764733119,0.00284212,3189.7,3189.6,3.3475646]
["bitfinex","ETHUSD",1641764733316,2.66737911,3189.9,3189.6,3.8759246]
["bitfinex","ETHUSD",1641764733516,2.66737911,3189.9,3189.7,0.07836]
["bitfinex","ETHUSD",1641764733716,3.6147,3190.2,3189.8,0.45]
["bitfinex","ETHUSD",1641764734018,0.00511581,3190.1,3190.0,3.21834237]
["bitfinex","ETHUSD",1641764734217,0.00511581,3190.1,3190.0,2.43493237]
["bitfinex","ETHUSD",1641764735519,0.00511581,3190.1,3190.0,3.21833237]
["bitfinex","ETHUSD",1641764735967,2.10511581,3190.1,3190.0,3.66833237]
["bitfinex","ETHUSD",1641764736768,0.00511581,3190.1,3190.0,3.66833237]
["bitfinex","ETHUSD",1641764736968,0.00511581,3190.1,3190.0,3.96833237]
["bitfinex","ETHUSD",1641764737375,0.00511581,3190.1,3190.0,6.77309909]
["bitfinex","ETHUSD",1641764737574,3.9293,3190.9,3190.1,11.5]
["bitfinex","ETHUSD",1641764737871,0.00397897,3190.8,3190.5,0.78325]
["bitfinex","ETHUSD",1641764738071,3.9293,3190.9,3190.6,0.45]
["bitfinex","ETHUSD",1641764738072,3.88327897,3190.9,3190.6,0.45]
["bitfinex","ETHUSD",1641764738269,3.88327897,3190.9,3190.6,0.45113685]
["bitfinex","ETHUSD",1641764738475,3.6953,3191.1,3190.7,2.71606569]
["bitfinex","ETHUSD",1641764738670,1.66559794,3191.6,3190.8,0.45]
["bitfinex","ETHUSD",1641764738872,0.00113685,3191.0,3190.8,1.23329]
["bitfinex","ETHUSD",1641764739279,1.00454739,3191.6,3190.8,1.23329]
["bitfinex","ETHUSD",1641764739744,0.00397896,3191.5,3190.8,1.23329]
["bitfinex","ETHUSD",1641764740133,0.00341054,3191.4,3190.8,1.23329]
["bitfinex","ETHUSD",1641764740531,0.00284212,3191.3,3190.8,1.23329]
["bitfinex","ETHUSD",1641764740830,0.00227369,3191.2,3190.8,1.23329]
["bitfinex","ETHUSD",1641764741231,0.00170527,3191.1,3190.8,1.23329]
["bitfinex","ETHUSD",1641764741630,0.00341054,3191.4,3190.9,2.33141459]
["bitfinex","ETHUSD",1641764741831,0.00341054,3191.4,3191.1,0.78322]
["bitfinex","ETHUSD",1641764742032,2.66638113,3191.5,3191.2,1.33066595]
["bitfinex","ETHUSD",1641764742033,0.00284212,3191.3,3191.2,1.33066595]
["bitfinex","ETHUSD",1641764743232,0.00284212,3191.3,3191.2,2.4389231]
["bitfinex","ETHUSD",1641764746070,0.00284212,3191.3,3191.2,3.26025078]
["bitfinex","ETHUSD",1641764746270,0.00284212,3191.3,3191.2,4.01025078]
["bitfinex","ETHUSD",1641764746471,0.00284212,3191.3,3191.2,1.58916281]
["bitfinex","ETHUSD",1641764746672,0.00284212,3191.3,3191.2,1.28916281]
["bitfinex","ETHUSD",1641764746869,0.00284212,3191.3,3191.2,7.63916281]
["bitfinex","ETHUSD",1641764747529,0.00284212,3191.3,3191.2,8.23916281]
["bitfinex","ETHUSD",1641764747720,0.00284212,3191.3,3191.2,2.99404284]
["bitfinex","ETHUSD",1641764748521,0.00284212,3191.3,3191.2,5.37649165]
["bitfinex","ETHUSD",1641764750024,0.00284212,3191.3,3191.2,2.94404284]
["bitfinex","ETHUSD",1641764750223,0.00284212,3191.3,3191.2,2.89404284]
["bitfinex","ETHUSD",1641764750728,0.00284212,3191.3,3191.2,2.59404284]
["bitfinex","ETHUSD",1641764753379,1.25722,3192.6,3191.3,12.05]
["bitfinex","ETHUSD",1641764753578,3.8983,3192.2,3191.8,0.78296]
["bitfinex","ETHUSD",1641764753777,1.1789,3192.6,3191.9,2.89841012]
["bitfinex","ETHUSD",1641764753977,4.8032,3192.6,3191.9,2.89841012]
["bitfinex","ETHUSD",1641764754176,0.00511581,3192.2,3191.9,2.89841012]
["bitfinex","ETHUSD",1641764754578,0.00454738,3192.1,3192.0,1.47564149]
["bitfinex","ETHUSD",1641764754817,0.00454738,3192.1,3192.0,2.73424108]
["bitfinex","ETHUSD",1641764755816,0.00454738,3192.1,3192.0,5.74864979]
["bitfinex","ETHUSD",1641764756217,0.00454738,3192.1,3192.0,5.71207125]
["bitfinex","ETHUSD",1641764757016,0.00454738,3192.1,3192.0,3.51719108]
["bitfinex","ETHUSD",1641764757816,0.00454738,3192.1,3192.0,5.69334543]
["bitfinex","ETHUSD",1641764758019,0.00454738,3192.1,3192.0,5.7328394]
["bitfinex","ETHUSD",1641764758867,0.00454738,3192.1,3192.0,3.46719108]
["bitfinex","ETHUSD",1641764759066,0.00454738,3192.1,3192.0,2.20859149]
["bitfinex","ETHUSD",1641764759268,0.00454738,3192.1,3192.0,1.42564149]
["bitfinex","ETHUSD",1641764759868,0.00454738,3192.1,3192.0,1.33503567]
["bitfinex","ETHUSD",1641764760871,3.55454738,3192.1,3192.0,1.33503567]
["bitfinex","ETHUSD",1641764761068,3.85454738,3192.1,3192.0,1.33503567]
["bitfinex","ETHUSD",1641764761268,3.85454738,3192.1,3192.0,0.96642367]
["bitfinex","ETHUSD",1641764761469,3.55454738,3192.1,3191.7,1.56592]
["bitfinex","ETHUSD",1641764761669,3.85454738,3192.1,3191.7,2.01592]
["bitfinex","ETHUSD",1641764761869,0.00397896,3192.0,3191.7,2.01592]
["bitfinex","ETHUSD",1641764762315,3.85,3192.1,3191.7,0.45]
["bitfinex","ETHUSD",1641764762316,0.00341054,3191.9,3191.7,0.45]
["bitfinex","ETHUSD",1641764762713,1.0,3192.0,3191.7,0.45]
["bitfinex","ETHUSD",1641764762714,0.00284211,3191.8,3191.7,0.45]
["bitfinex","ETHUSD",1641764763418,0.00284211,3191.8,3191.7,1.23306]
["bitfinex","ETHUSD",1641764764620,0.00284211,3191.8,3191.7,2.35636569]
["bitfinex","ETHUSD",1641764765973,0.00284211,3191.8,3191.7,1.23306]
["bitfinex","ETHUSD",1641764770926,1.03592411,3192.1,3191.7,1.23306]
["bitfinex","ETHUSD",1641764771324,0.00113685,3192.0,3191.7,1.23306]
["bitfinex","ETHUSD",1641764775273,0.00113685,3192.0,3191.7,1.08306]
["bitfinex","ETHUSD",1641764777324,2.66709862,3192.0,3191.7,1.08306]
["bitfinex","ETHUSD",1641764777725,0.00113685,3192.0,3191.7,1.08306]
["bitfinex","ETHUSD",1641764779030,2.66707772,3192.0,3191.7,1.08306]
["bitfinex","ETHUSD",1641764781685,1.41694,3191.7,3191.6,1.09751621]
["bitfinex","ETHUSD",1641764782081,1.41694,3191.7,3191.6,1.09865305]
["bitfinex","ETHUSD",1641764783184,1.41694,3191.7,3191.6,3.78028296]
["bitfinex","ETHUSD",1641764783384,1.41694,3191.7,3191.6,4.56331296]
["bitfinex","ETHUSD",1641764784832,0.00113685,3192.0,3191.8,0.04810494]
["bitfinex","ETHUSD",1641764785029,0.00113685,3192.0,3191.9,6.55]
["bitfinex","ETHUSD",1641764785228,0.00113685,3192.0,3191.9,11.50402683]
["bitfinex","ETHUSD",1641764785430,0.0011288,3192.2,3192.0,4.15]
["bitfinex","ETHUSD",1641764785628,0.0011288,3192.2,3192.1,2.85422048]
["bitfinex","ETHUSD",1641764785828,0.0011288,3192.2,3192.1,5.60398165]
["bitfinex","ETHUSD",1641764786029,0.00226565,3192.2,3192.1,5.60398165]
["bitfinex","ETHUSD",1641764786229,0.00113685,3192.2,3192.1,6.38680165]
["bitfinex","ETHUSD",1641764789671,0.00113685,3192.2,3192.1,4.78751742]
["bitfinex","ETHUSD",1641764789871,0.00113685,3192.2,3192.1,3.98258117]
["bitfinex","ETHUSD",1641764790075,0.00113685,3192.2,3191.6,0.00113684]
["bitfinex","ETHUSD",1641764790274,0.00113685,3192.2,3191.6,1.56730684]
["bitfinex","ETHUSD",1641764790477,0.00113685,3192.2,3191.4,0.45]
["bitfinex","ETHUSD",1641764790673,0.00113685,3192.2,3191.7,0.00170527]
["bitfinex","ETHUSD",1641764790873,0.00113685,3192.2,3191.5,0.00284212]
["bitfinex","ETHUSD",1641764791074,0.00113685,3192.2,3191.5,1.10949008]
["bitfinex","ETHUSD",1641764791272,0.783125,3192.0,3191.5,1.10949008]
["bitfinex","ETHUSD",1641764791473,1.56625,3192.1,3191.7,0.78315]
["bitfinex","ETHUSD",1641764791673,1.86625,3192.1,3191.7,0.78315]
["bitfinex","ETHUSD",1641764791874,1.86625,3192.1,3191.8,0.00113685]
["bitfinex","ETHUSD",1641764792076,0.3,3192.1,3191.8,0.00113685]
["bitfinex","ETHUSD",1641764792320,2.96661057,3192.2,3191.8,0.00113685]
["bitfinex","ETHUSD",1641764792520,3.44856032,3192.0,3191.9,0.78308]
["bitfinex","ETHUSD",1641764794320,3.15856032,3192.0,3191.9,0.78308]
["bitfinex","ETHUSD",1641764795322,3.15856032,3192.0,3191.8,0.00113685]
["bitfinex","ETHUSD",1641764795624,3.15856032,3192.0,3191.7,0.78317]
["bitfinex","ETHUSD",1641764795823,2.66547372,3191.9,3191.7,0.78317]
["bitfinex","ETHUSD",1641764796670,2.96547372,3191.9,3191.7,0.78317]
["bitfinex","ETHUSD",1641764796872,2.44071606,3191.8,3191.3,0.78326]
["bitfinex","ETHUSD",1641764797072,0.783298,3191.6,3191.3,0.78326]
["bitfinex","ETHUSD",1641764797274,0.783298,3191.6,3191.4,0.00227369]
["bitfinex","ETHUSD",1641764797670,0.783298,3191.6,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764797874,3.44879372,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764798072,5.79872482,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764798274,5.01540482,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764798474,2.6499311,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764798874,3.4332911,3191.5,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764799074,2.66626165,3191.4,3191.2,0.00341054]
["bitfinex","ETHUSD",1641764799374,0.7833547,3191.3,3191.0,0.00454738]
["bitfinex","ETHUSD",1641764799575,1.5667147,3191.3,3191.0,0.00454738]
["bitfinex","ETHUSD",1641764799836,2.3501347,3191.3,3191.0,0.00454738]
["bitfinex","ETHUSD",1641764800225,2.3501347,3191.3,3190.8,0.00568423]
["bitfinex","ETHUSD",1641764800530,0.7833946,3191.1,3190.8,0.00568423]
["bitfinex","ETHUSD",1641764801024,0.7833946,3191.1,3190.8,0.7834]
["bitfinex","ETHUSD",1641764801025,0.7834,3191.1,3190.8,0.7834]
["bitfinex","ETHUSD",1641764801225,0.3,3191.4,3190.8,0.7834]
["bitfinex","ETHUSD",1641764801426,1.08336,3191.5,3190.9,0.00511581]
["bitfinex","ETHUSD",1641764801627,0.7833378,3191.2,3190.9,0.00511581]
["bitfinex","ETHUSD",1641764802026,0.7833378,3191.2,3190.9,0.78848581]
["bitfinex","ETHUSD",1641764802431,0.7833378,3191.2,3191.0,0.00454738]
["bitfinex","ETHUSD",1641764802726,0.7833378,3191.2,3190.9,0.00511581]
["bitfinex","ETHUSD",1641764802928,0.7833378,3191.2,3191.0,0.7833]
["bitfinex","ETHUSD",1641764803327,0.7833378,3191.2,3191.1,0.00397896]
["bitfinex","ETHUSD",1641764805571,0.7833378,3191.2,3190.9,0.78848581]
["bitfinex","ETHUSD",1641764805773,0.7833378,3191.2,3190.9,0.73848581]
["bitfinex","ETHUSD",1641764805973,0.00113685,3191.1,3190.9,0.73848581]
["bitfinex","ETHUSD",1641764806172,0.78450125,3191.1,3190.9,0.73848581]
["bitfinex","ETHUSD",1641764806374,0.7833644,3191.1,3190.9,0.73848581]
["bitfinex","ETHUSD",1641764806573,1.0833644,3191.1,3190.9,0.73848581]
["bitfinex","ETHUSD",1641764806973,1.0833644,3191.1,3190.7,1.56667]
["bitfinex","ETHUSD",1641764807226,0.7834001,3190.9,3190.7,1.56667]
["bitfinex","ETHUSD",1641764807426,0.7834001,3190.9,3190.7,1.51667]
["bitfinex","ETHUSD",1641764807824,0.6945761,3190.9,3190.7,1.51667]
["bitfinex","ETHUSD",1641764808426,0.3,3190.9,3190.7,1.51667]
["bitfinex","ETHUSD",1641764808625,1.0833061,3191.1,3190.7,1.51667]
["bitfinex","ETHUSD",1641764808826,1.0833061,3191.1,3190.9,1.97006995]
["bitfinex","ETHUSD",1641764809428,0.3,3191.1,3190.9,1.97006995]
["bitfinex","ETHUSD",1641764809826,0.00170527,3191.2,3190.9,1.97006995]
["bitfinex","ETHUSD",1641764809827,0.30170527,3191.2,3190.9,1.97006995]
["bitfinex","ETHUSD",1641764810231,0.00113685,3191.1,3190.9,1.97006995]
["bitfinex","ETHUSD",1641764813077,0.00113685,3191.1,3190.9,0.78332]
["bitfinex","ETHUSD",1641764813275,0.30113685,3191.1,3190.9,0.78332]
["bitfinex","ETHUSD",1641764814175,1.08448315,3191.1,3190.9,0.78332]
["bitfinex","ETHUSD",1641764814377,0.30113685,3191.1,3191.0,1.30790713]
["bitfinex","ETHUSD",1641764814720,0.00113685,3191.1,3191.0,1.30790713]
["bitfinex","ETHUSD",1641764814922,0.00113685,3191.1,3191.0,1.75790713]
["bitfinex","ETHUSD",1641764815122,0.00113685,3191.1,3191.0,2.45380713]
["bitfinex","ETHUSD",1641764818476,0.00113685,3191.1,3191.0,4.01271084]
["bitfinex","ETHUSD",1641764819070,0.00113685,3191.1,3191.0,3.96271084]
["bitfinex","ETHUSD",1641764819871,0.00113685,3191.1,3191.0,1.70790713]
["bitfinex","ETHUSD",1641764822325,0.00113685,3191.1,3191.0,3.83188579]
["bitfinex","ETHUSD",1641764824929,0.00113685,3191.1,3191.0,1.70790713]
["bitfinex","ETHUSD",1641764825132,0.00113685,3191.1,3191.0,1.25790713]
["bitfinex","ETHUSD",1641764825331,0.00113685,3191.1,3190.9,0.78332]
["bitfinex","ETHUSD",1641764825731,0.78448645,3191.1,3190.7,0.78337]
["bitfinex","ETHUSD",1641764825987,0.78452685,3191.1,3190.7,0.78337]
["bitfinex","ETHUSD",1641764826670,1.5667726,3191.0,3190.7,0.78337]
["bitfinex","ETHUSD",1641764827072,0.7833863,3190.9,3190.7,0.78337]
["bitfinex","ETHUSD",1641764827472,1.0833863,3190.9,3190.7,0.78337]
["bitfinex","ETHUSD",1641764829475,1.0833863,3190.9,3190.7,0.73337]
["bitfinex","ETHUSD",1641764831726,0.7834161,3190.8,3190.6,1.34720934]
["bitfinex","ETHUSD",1641764832222,0.7834161,3190.8,3190.7,0.00113684]
["bitfinex","ETHUSD",1641764832422,1.8668321,3190.9,3190.5,0.2206275]
["bitfinex","ETHUSD",1641764832821,0.7834254,3190.8,3190.5,0.2206275]
["bitfinex","ETHUSD",1641764833224,0.7834254,3190.8,3190.5,1.33757361]
["bitfinex","ETHUSD",1641764833476,0.7834254,3190.8,3190.3,0.78348]
["bitfinex","ETHUSD",1641764833674,0.7834254,3190.8,3190.1,0.45]
["bitfinex","ETHUSD",1641764833869,1.5669867,3190.6,3190.4,0.00170528]
["bitfinex","ETHUSD",1641764834373,0.7834934,3190.5,3190.4,0.00170528]
["bitfinex","ETHUSD",1641764840026,0.7834934,3190.5,3190.2,0.00284212]
["bitfinex","ETHUSD",1641764840226,0.78352,3190.4,3190.2,0.00284212]
["bitfinex","ETHUSD",1641764840426,1.5670561,3190.4,3190.2,0.00284212]
["bitfinex","ETHUSD",1641764840629,1.5670561,3190.4,3190.2,1.40571115]
["bitfinex","ETHUSD",1641764841077,1.5670561,3190.4,3190.3,0.0022737]
["bitfinex","ETHUSD",1641764841671,1.5670561,3190.4,3190.2,0.00284212]
["bitfinex","ETHUSD",1641764843473,0.3,3190.3,3190.2,0.00284212]
["bitfinex","ETHUSD",1641764843672,0.7836,3190.2,3189.8,2.60675196]
["bitfinex","ETHUSD",1641764843873,0.7835807,3190.1,3189.9,0.00170527]
["bitfinex","ETHUSD",1641764844076,0.7835807,3190.1,3189.9,0.78521527]
["bitfinex","ETHUSD",1641764844475,0.7835807,3190.1,3190.0,0.00113685]
["bitfinex","ETHUSD",1641764845324,1.2432,3190.5,3190.0,0.00113685]
["bitfinex","ETHUSD",1641764845523,1.2432,3190.5,3190.2,0.78344]
["bitfinex","ETHUSD",1641764845724,0.00113684,3190.4,3190.2,0.78344]
["bitfinex","ETHUSD",1641764846728,0.78460124,3190.4,3190.3,1.2947159]
["bitfinex","ETHUSD",1641764847728,0.00113684,3190.4,3190.0,0.00113685]
["bitfinex","ETHUSD",1641764847932,0.7835695,3190.2,3190.0,0.00113685]
["bitfinex","ETHUSD",1641764849773,0.7835695,3190.2,3190.0,0.78469685]
["bitfinex","ETHUSD",1641764853729,0.78458084,3190.4,3190.1,2.12306769]
["bitfinex","ETHUSD",1641764853931,0.00113684,3190.4,3190.2,0.78342]
["bitfinex","ETHUSD",1641764854129,0.00113684,3190.4,3190.3,0.45]
["bitfinex","ETHUSD",1641764854730,0.00113684,3190.4,3190.3,2.56628545]
["bitfinex","ETHUSD",1641764855530,0.00113684,3190.4,3190.3,3.76900433]
["bitfinex","ETHUSD",1641764855985,0.00113684,3190.4,3190.3,1.65271888]
["bitfinex","ETHUSD",1641764856377,0.00113684,3190.4,3190.3,3.79257751]
["bitfinex","ETHUSD",1641764856778,0.00113684,3190.4,3190.3,1.65271888]
["bitfinex","ETHUSD",1641764861230,0.00113684,3190.4,3190.3,0.45]
["bitfinex","ETHUSD",1641764861531,0.00113684,3190.4,3190.2,0.78342]
["bitfinex","ETHUSD",1641764862631,0.78461534,3190.4,3190.3,1.56686]
["bitfinex","ETHUSD",1641764866676,4.73461534,3190.4,3190.3,1.56686]
["bitfinex","ETHUSD",1641764866878,0.78461534,3190.4,3190.3,1.56686]
["bitfinex","ETHUSD",1641764871374,0.00113684,3190.4,3190.3,4.86502874]
["bitfinex","ETHUSD",1641764871772,0.00113684,3190.4,3190.3,2.66986]
["bitfinex","ETHUSD",1641764875126,0.00113684,3190.4,3190.3,1.06962461]
["bitfinex","ETHUSD",1641764875728,2.6670079,3190.6,3190.3,1.06962461]
["bitfinex","ETHUSD",1641764875729,0.7834387,3190.5,3190.4,1.51724733]
["bitfinex","ETHUSD",1641764875928,2.6670079,3190.6,3190.5,0.78339]
["bitfinex","ETHUSD",1641764876128,2.6670079,3190.6,3190.5,1.93284348]
["bitfinex","ETHUSD",1641764876331,3.9783288,3190.9,3190.5,1.93284348]
["bitfinex","ETHUSD",1641764876729,0.00341054,3190.8,3190.5,1.93284348]
["bitfinex","ETHUSD",1641764877130,0.00284212,3190.7,3190.5,1.93284348]
["bitfinex","ETHUSD",1641764877532,0.00227369,3190.6,3190.5,1.93284348]
["bitfinex","ETHUSD",1641764880581,0.00227369,3190.6,3190.5,4.28220878]
["bitfinex","ETHUSD",1641764882080,0.00227369,3190.6,3190.5,23.33220878]
["bitfinex","ETHUSD",1641764882632,0.00227369,3190.6,3190.5,5.03220878]
["bitfinex","ETHUSD",1641764883235,0.00227369,3190.6,3190.5,23.33220878]
["bitfinex","ETHUSD",1641764883834,0.00227369,3190.6,3190.5,5.03220878]
["bitfinex","ETHUSD",1641764885736,0.00227369,3190.6,3190.5,5.89745878]
["bitfinex","ETHUSD",1641764887484,0.00227369,3190.6,3190.5,2.09864]
["bitfinex","ETHUSD",1641764887696,0.00227369,3190.6,3190.5,1.23339]
["bitfinex","ETHUSD",1641764889384,0.00227369,3190.6,3190.1,1.56704]
["bitfinex","ETHUSD",1641764889583,0.7836601,3190.4,3189.7,0.78369]
["bitfinex","ETHUSD",1641764889829,2.7545281,3190.3,3189.7,0.78369]
["bitfinex","ETHUSD",1641764890029,0.78369,3190.2,3189.8,0.0022737]
["bitfinex","ETHUSD",1641764890232,2.42268207,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1641764890629,2.72268207,3190.1,3189.8,0.0022737]
["bitfinex","ETHUSD",1641764890831,2.72268207,3190.1,3189.5,0.00397897]
["bitfinex","ETHUSD",1641764891035,8.5,3190.0,3189.4,0.35397897]
["bitfinex","ETHUSD",1641764891232,1.56741,3190.3,3189.5,3.15]
["bitfinex","ETHUSD",1641764891233,0.07837,3190.3,3189.5,3.15]
["bitfinex","ETHUSD",1641764891432,0.07837,3190.3,3189.5,3.15170527]
["bitfinex","ETHUSD",1641764891635,0.00113685,3190.0,3189.5,0.00170527]
["bitfinex","ETHUSD",1641764891832,0.00113685,3190.0,3189.6,2.04842183]
["bitfinex","ETHUSD",1641764891833,2.66773913,3189.9,3189.6,2.04842183]
["bitfinex","ETHUSD",1641764892635,0.78482685,3190.0,3189.6,2.04842183]
["bitfinex","ETHUSD",1641764892934,0.7836906,3189.8,3189.6,2.04842183]
["bitfinex","ETHUSD",1641764893805,0.00113685,3190.0,3189.6,2.04842183]
["bitfinex","ETHUSD",1641764894203,0.00113685,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764895702,0.78476145,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764895902,0.00113685,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764896903,0.7836525,3189.9,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764897104,0.00113685,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764898927,0.78475785,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764899129,0.00113685,3190.0,3189.6,5.14842183]
["bitfinex","ETHUSD",1641764899328,0.00113685,3190.0,3189.6,3.8837]
["bitfinex","ETHUSD",1641764899530,0.07836,3189.9,3189.6,3.1]
["bitfinex","ETHUSD",1641764899730,0.86214,3189.9,3189.6,3.1]
["bitfinex","ETHUSD",1641764900129,4.23514603,3189.8,3189.6,3.1]
["bitfinex","ETHUSD",1641764900328,0.3,3189.7,3189.6,0.2542847]
["bitfinex","ETHUSD",1641764900533,3.65,3189.7,3189.6,0.2542847]
["bitfinex","ETHUSD",1641764900730,3.65,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764900987,6.31749963,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764901579,3.65,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764901778,0.3,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764902979,2.96807113,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764903178,5.81807113,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764903683,0.3,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764905932,0.25,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764913027,0.07836,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764914031,1.5676464,3189.8,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764914232,0.3,3189.7,3189.6,0.25542154]
["bitfinex","ETHUSD",1641764915335,0.3,3189.7,3189.3,0.09774111]
["bitfinex","ETHUSD",1641764915533,0.3,3189.7,3189.2,0.07836]
["bitfinex","ETHUSD",1641764915534,3.1352767,3189.6,3189.2,0.07836]
["bitfinex","ETHUSD",1641764915734,2.3514867,3189.6,3189.4,0.00113685]
["bitfinex","ETHUSD",1641764915983,2.6514867,3189.6,3189.4,0.00113685]
["bitfinex","ETHUSD",1641764916176,3.6514867,3189.6,3189.4,0.00113685]
["bitfinex","ETHUSD",1641764916376,1.3,3189.6,3189.0,0.00341054]
["bitfinex","ETHUSD",1641764916577,1.56784,3189.4,3189.0,0.00341054]
["bitfinex","ETHUSD",1641764916777,0.78391,3189.4,3189.0,0.00341054]
["bitfinex","ETHUSD",1641764916983,0.78391,3189.4,3188.9,0.00397897]
["bitfinex","ETHUSD",1641764916984,0.67838,3189.3,3188.9,0.00397897]
["bitfinex","ETHUSD",1641764917185,2.88345,3189.3,3188.9,0.00397897]
["bitfinex","ETHUSD",1641764917378,2.34058,3189.3,3188.6,0.00568424]
["bitfinex","ETHUSD",1641764917578,2.56807,3189.2,3188.5,0.00625266]
["bitfinex","ETHUSD",1641764917778,10.5966243,3189.1,3189.0,3.1]
["bitfinex","ETHUSD",1641764917979,12.1966243,3189.1,3189.0,3.1]
["bitfinex","ETHUSD",1641764918178,12.1966243,3189.1,3189.0,3.10341054]
["bitfinex","ETHUSD",1641764919382,9.37611054,3189.0,3188.1,0.35084418]
["bitfinex","ETHUSD",1641764919586,0.7842,3188.7,3188.1,0.27246418]
["bitfinex","ETHUSD",1641764919849,0.07839,3188.6,3188.2,0.00454739]
["bitfinex","ETHUSD",1641764920049,3.11283505,3188.6,3188.2,0.00454739]
["bitfinex","ETHUSD",1641764920550,1.0,3188.5,3188.2,0.00454739]
["bitfinex","ETHUSD",1641764920749,1.78413,3188.5,3188.2,0.00454739]
["bitfinex","ETHUSD",1641764921349,2.56832,3188.5,3188.2,0.00534739]
["bitfinex","ETHUSD",1641764921549,1.56841,3188.4,3188.2,0.00534739]
["bitfinex","ETHUSD",1641764921748,1.56841,3188.4,3188.3,0.00397897]
["bitfinex","ETHUSD",1641764921949,4.2784,3188.4,3188.3,0.00397897]
["bitfinex","ETHUSD",1641764922152,5.2784,3188.4,3188.3,0.00397897]
["bitfinex","ETHUSD",1641764922350,1.0784,3188.4,3188.3,0.00397897]
["bitfinex","ETHUSD",1641764922548,0.3784,3188.4,3188.3,0.00397897]
["bitfinex","ETHUSD",1641764922751,0.00715794,3188.2,3188.1,0.27246418]
["bitfinex","ETHUSD",1641764922953,2.95,3188.3,3188.1,0.27246418]
["bitfinex","ETHUSD",1641764923151,0.0784,3188.2,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764923350,5.05172407,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764923584,1.0,3188.3,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764923984,3.431003,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764924184,2.381003,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764924384,1.0,3188.3,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764924592,6.05545156,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764926386,3.381003,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764926589,3.381003,3188.4,3188.2,0.04802867]
["bitfinex","ETHUSD",1641764926886,2.5184,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764927090,1.5184,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764927348,1.0,3188.3,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764927541,1.5184,3188.4,3188.1,0.27360102]
["bitfinex","ETHUSD",1641764928040,1.5184,3188.4,3188.2,0.04135974]
["bitfinex","ETHUSD",1641764928243,2.3810063,3188.4,3188.2,0.04135974]
["bitfinex","ETHUSD",1641764928444,2.3810063,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764928644,3.3810063,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764928846,2.5968,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764929148,1.5968,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764929347,1.0,3188.3,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764929548,3.3810101,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764930447,1.0842443,3188.3,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764930646,4.3784,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764931086,5.3784,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764931985,8.01814766,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764932588,8.13968946,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764933187,6.50905065,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764933388,2.74776119,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764934590,1.3784,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764935036,0.3,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764935241,2.96934388,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764935640,3.96934388,3188.2,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764935939,1.5968,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764936140,1.5184,3188.4,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764936336,0.3,3188.3,3188.1,3.37360102]
["bitfinex","ETHUSD",1641764936537,0.3,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764936739,2.5184,3188.4,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764936940,0.0784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764937138,1.0784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764937539,0.3784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764937743,1.3784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764938142,0.3784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764938488,1.3784,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764939484,2.1626431,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764939684,1.1626431,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764939883,2.1626431,3188.3,3188.1,3.37280102]
["bitfinex","ETHUSD",1641764940587,6.0,3188.1,3186.9,0.45]
["bitfinex","ETHUSD",1641764940788,0.78447,3187.3,3186.8,3.1904]
["bitfinex","ETHUSD",1641764940988,1.5689498,3187.3,3187.0,0.00625266]
["bitfinex","ETHUSD",1641764941390,2.54279588,3187.2,3186.8,0.00738951]
["bitfinex","ETHUSD",1641764941592,13.46195621,3187.1,3186.7,0.00795793]
["bitfinex","ETHUSD",1641764941789,16.33131621,3187.1,3186.7,0.00795793]
["bitfinex","ETHUSD",1641764941991,15.33131621,3187.1,3186.5,0.00909478]
["bitfinex","ETHUSD",1641764942238,14.54662621,3187.1,3186.5,0.00909478]
["bitfinex","ETHUSD",1641764942539,10.8,3187.0,3185.3,2.62122588]
["bitfinex","ETHUSD",1641764942740,0.78479,3186.5,3185.3,2.62122588]
["bitfinex","ETHUSD",1641764942941,1.56958,3186.0,3185.3,2.57747854]
["bitfinex","ETHUSD",1641764943340,0.00284212,3185.9,3185.3,2.57747854]
["bitfinex","ETHUSD",1641764943540,0.00284212,3185.9,3185.7,1.02424374]
["bitfinex","ETHUSD",1641764943739,0.0022737,3185.8,3185.7,10.07424374]
["bitfinex","ETHUSD",1641764944238,0.0022737,3185.8,3185.7,10.15451796]
["bitfinex","ETHUSD",1641764944542,0.0022737,3185.8,3185.7,13.54201941]
["bitfinex","ETHUSD",1641764944740,0.0022737,3185.8,3185.7,16.54201941]
["bitfinex","ETHUSD",1641764945139,0.0022737,3185.8,3185.7,13.54201941]
["bitfinex","ETHUSD",1641764947388,0.0022737,3185.8,3185.7,4.49201941]
["bitfinex","ETHUSD",1641764947587,0.0022737,3185.8,3185.7,4.41174519]
["bitfinex","ETHUSD",1641764948688,0.0022737,3185.8,3185.7,8.51174519]
["bitfinex","ETHUSD",1641764949488,0.0022737,3185.8,3185.7,8.59201941]
["bitfinex","ETHUSD",1641764949744,0.0022737,3185.8,3185.7,16.54201941]
["bitfinex","ETHUSD",1641764950756,0.0022737,3185.8,3185.7,17.54201941]
["bitfinex","ETHUSD",1641764950950,0.07846,3187.0,3185.9,18.3]
["bitfinex","ETHUSD",1641764951148,0.07846,3187.0,3186.4,0.07843]
["bitfinex","ETHUSD",1641764951350,0.00625265,3186.9,3186.6,0.78427]
["bitfinex","ETHUSD",1641764951748,0.00568423,3186.8,3186.7,1.31938205]
["bitfinex","ETHUSD",1641764951948,0.00568423,3186.8,3186.7,2.87288322]
["bitfinex","ETHUSD",1641764952749,0.00568423,3186.8,3186.7,1.55350117]
["bitfinex","ETHUSD",1641764953787,0.00568423,3186.8,3186.7,2.76195119]
["bitfinex","ETHUSD",1641764955687,0.00568423,3186.8,3186.7,1.15997929]
["bitfinex","ETHUSD",1641764956087,0.00568423,3186.8,3186.7,2.70336185]
["bitfinex","ETHUSD",1641764960443,0.00568423,3186.8,3186.7,10.60336185]
["bitfinex","ETHUSD",1641764960998,0.00568423,3186.8,3186.7,10.68363607]
["bitfinex","ETHUSD",1641764962793,0.00568423,3186.8,3186.7,3.23363607]
["bitfinex","ETHUSD",1641764963599,0.00568423,3186.8,3186.7,7.13363607]
["bitfinex","ETHUSD",1641764963804,0.00568423,3186.8,3186.7,8.10543607]
["bitfinex","ETHUSD",1641764964597,0.00568423,3186.8,3186.7,8.00543607]
["bitfinex","ETHUSD",1641764965935,0.00568423,3186.8,3186.7,7.92516185]
["bitfinex","ETHUSD",1641764966338,0.00568423,3186.8,3186.7,3.05336185]
["bitfinex","ETHUSD",1641764966539,0.00568423,3186.8,3186.7,3.83774185]
["bitfinex","ETHUSD",1641764970387,0.00568423,3186.8,3186.7,9.03774185]
["bitfinex","ETHUSD",1641764970987,0.00568423,3186.8,3186.7,3.83774185]
["bitfinex","ETHUSD",1641764971490,0.00568423,3186.8,3186.7,8.98774185]
["bitfinex","ETHUSD",1641764971887,0.00568423,3186.8,3186.7,3.83774185]
["bitfinex","ETHUSD",1641764973357,0.00568423,3186.8,3186.7,7.68774185]
["bitfinex","ETHUSD",1641764974657,0.00568423,3186.8,3186.7,3.83774185]
["bitfinex","ETHUSD",1641764975257,0.0011288,3187.3,3187.0,8.75431577]
["bitfinex","ETHUSD",1641764975661,0.00227369,3187.2,3187.0,8.75431577]
["bitfinex","ETHUSD",1641764976088,0.7854988,3187.3,3187.0,8.75431577]
["bitfinex","ETHUSD",1641764976089,3.75170527,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764976290,4.05170527,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764976490,0.30170527,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764977189,2.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764981741,3.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764982142,4.35013522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764983786,4.05013522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764985287,3.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764987236,2.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764990044,3.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764991285,2.97170522,3187.1,3187.0,5.90631582]
["bitfinex","ETHUSD",1641764992686,2.97170522,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764993088,2.67170522,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764994092,0.00170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764994291,0.30170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764994491,0.00170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764994938,0.30170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764995138,0.00170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764995336,0.30170527,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764995542,2.97170522,3187.1,3187.0,5.85631582]
["bitfinex","ETHUSD",1641764995839,2.67170522,3187.1,3187.0,4.25421554]
["bitfinex","ETHUSD",1641764996440,0.00170527,3187.1,3187.0,4.25421554]
["bitfinex","ETHUSD",1641764996639,0.00170527,3187.1,3187.0,1.40617171]
["bitfinex","ETHUSD",1641764997639,2.66986608,3187.3,3187.2,1.30649782]
["bitfinex","ETHUSD",1641764998040,2.96986608,3187.3,3187.2,1.30649782]
["bitfinex","ETHUSD",1641764998528,0.3,3187.3,3187.2,1.30649782]
["bitfinex","ETHUSD",1641764998919,0.3,3187.4,3187.2,1.30649782]
["bitfinex","ETHUSD",1641764999421,0.00113685,3187.3,3187.2,1.30649782]
["bitfinex","ETHUSD",1641765000822,0.00113685,3187.3,3187.0,1.40617171]
["bitfinex","ETHUSD",1641765001024,0.78553685,3187.3,3187.0,1.40617171]
["bitfinex","ETHUSD",1641765001831,0.78553685,3187.3,3187.0,2.56279111]
["bitfinex","ETHUSD",1641765002025,1.56993685,3187.3,3187.0,2.56279111]
["bitfinex","ETHUSD",1641765002239,0.78437,3187.2,3187.0,2.56279111]
["bitfinex","ETHUSD",1641765003237,0.78437,3187.2,3187.0,2.51279111]
["bitfinex","ETHUSD",1641765003637,0.78437,3187.2,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765004137,0.3,3187.1,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765009592,0.37843,3187.1,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765010638,0.3,3187.1,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765012139,0.3,3187.1,3187.0,3.62463586]
["bitfinex","ETHUSD",1641765012340,0.3,3187.1,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765013787,0.78437,3187.2,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765013986,0.3,3187.1,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765014987,0.78437,3187.2,3187.0,1.35617171]
["bitfinex","ETHUSD",1641765016789,0.78437,3187.2,3187.0,2.14052171]
["bitfinex","ETHUSD",1641765017249,0.78437,3187.2,3186.8,1.4786326]
["bitfinex","ETHUSD",1641765017448,0.78444,3187.1,3186.8,1.4786326]
["bitfinex","ETHUSD",1641765017648,3.45457747,3187.1,3186.9,0.00113685]
["bitfinex","ETHUSD",1641765018151,2.97013747,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1641765018556,3.97013747,3187.0,3186.9,0.00113685]
["bitfinex","ETHUSD",1641765018950,6.98812105,3187.0,3186.1,0.40397896]
["bitfinex","ETHUSD",1641765019145,6.98812105,3187.0,3185.7,0.45]
["bitfinex","ETHUSD",1641765019146,0.78455,3186.6,3185.7,0.45]
["bitfinex","ETHUSD",1641765019347,0.78455,3186.5,3186.2,0.00113685]
["bitfinex","ETHUSD",1641765019747,0.78455,3186.5,3186.2,1.20312514]
["bitfinex","ETHUSD",1641765020646,2.67013747,3186.4,3186.2,1.20312514]
["bitfinex","ETHUSD",1641765020850,2.67013747,3186.4,3186.2,1.98767514]
["bitfinex","ETHUSD",1641765021087,2.67013747,3186.4,3186.2,2.77212354]
["bitfinex","ETHUSD",1641765021886,2.67013747,3186.8,3186.2,2.77212354]
["bitfinex","ETHUSD",1641765022187,2.67013747,3186.8,3186.7,1.35860383]
["bitfinex","ETHUSD",1641765022385,2.67013747,3186.8,3186.7,2.52247664]
["bitfinex","ETHUSD",1641765022586,0.00227369,3186.8,3186.7,2.52247664]
["bitfinex","ETHUSD",1641765023192,0.00227369,3186.8,3186.7,1.16387281]
["bitfinex","ETHUSD",1641765024090,2.67241116,3186.8,3186.7,1.16387281]
["bitfinex","ETHUSD",1641765024491,0.00227369,3186.8,3186.7,1.16387281]
["bitfinex","ETHUSD",1641765025141,2.67241116,3186.8,3186.7,1.16387281]
["bitfinex","ETHUSD",1641765029690,9.02241116,3186.8,3186.7,1.16387281]
["bitfinex","ETHUSD",1641765029891,0.78461,3186.6,3186.2,0.00113685]
["bitfinex","ETHUSD",1641765030088,0.78462,3186.5,3186.2,0.00113685]
["bitfinex","ETHUSD",1641765030288,0.78462,3186.5,3186.0,0.0022737]
["bitfinex","ETHUSD",1641765030491,0.3,3186.4,3185.8,0.00341054]
["bitfinex","ETHUSD",1641765030691,0.3,3186.4,3185.8,0.78807054]
["bitfinex","ETHUSD",1641765030891,4.53942747,3186.5,3185.8,0.78807054]
["bitfinex","ETHUSD",1641765031093,0.78462,3186.2,3186.0,1.535759]
["bitfinex","ETHUSD",1641765031489,0.78462,3186.2,3186.1,0.00170527]
["bitfinex","ETHUSD",1641765031891,1.38462,3186.2,3186.1,0.00170527]
["bitfinex","ETHUSD",1641765032090,13.16308,3186.2,3185.9,0.00284212]
["bitfinex","ETHUSD",1641765032337,13.16308,3186.2,3185.3,0.00625266]
["bitfinex","ETHUSD",1641765032338,1.648063,3186.1,3185.3,0.00625266]
["bitfinex","ETHUSD",1641765032539,0.3,3186.0,3185.3,0.00625266]
["bitfinex","ETHUSD",1641765032739,1.86955,3186.0,3185.3,0.00625266]
["bitfinex","ETHUSD",1641765032937,3.4391,3186.0,3185.3,0.00625266]
["bitfinex","ETHUSD",1641765033439,3.67109437,3185.9,3185.7,1.12488499]
["bitfinex","ETHUSD",1641765033839,3.67109437,3185.9,3185.8,0.00341054]
["bitfinex","ETHUSD",1641765034042,2.67109437,3185.9,3185.7,1.07829553]
["bitfinex","ETHUSD",1641765034342,0.07846,3186.1,3185.7,1.86293553]
["bitfinex","ETHUSD",1641765034343,2.67109437,3185.8,3185.7,1.86293553]
["bitfinex","ETHUSD",1641765034941,0.00113684,3186.0,3185.7,1.86293553]
["bitfinex","ETHUSD",1641765036891,0.00113684,3186.0,3185.8,1.51595119]
["bitfinex","ETHUSD",1641765037088,0.00113684,3186.0,3185.9,0.78462]
["bitfinex","ETHUSD",1641765039092,0.00113684,3186.0,3185.9,0.73462]
["bitfinex","ETHUSD",1641765043794,0.00113684,3186.0,3185.9,0.73542]
["bitfinex","ETHUSD",1641765044792,0.00113684,3186.0,3185.9,0.68542]
["bitfinex","ETHUSD",1641765047646,0.00113684,3186.0,3185.9,8.38542]
["bitfinex","ETHUSD",1641765048249,0.00113684,3186.0,3185.9,0.68542]
["bitfinex","ETHUSD",1641765048449,0.00113684,3186.0,3185.9,6.03542]
["bitfinex","ETHUSD",1641765050063,0.00113684,3186.0,3185.9,0.68542]
["bitfinex","ETHUSD",1641765051404,0.00113684,3186.0,3185.9,0.0008]
["bitfinex","ETHUSD",1641765051708,0.00113684,3186.0,3185.3,2.0191989]
["bitfinex","ETHUSD",1641765051709,12.11680238,3185.9,3185.2,0.9656431]
["bitfinex","ETHUSD",1641765051905,0.36680238,3185.9,3185.2,0.7156431]
["bitfinex","ETHUSD",1641765052208,0.36680238,3185.9,3185.3,0.00284212]
["bitfinex","ETHUSD",1641765052408,2.3546519,3185.7,3185.3,0.00284212]
["bitfinex","ETHUSD",1641765052604,3.43975,3185.6,3185.4,1.36417221]
["bitfinex","ETHUSD",1641765053004,3.43975,3185.6,3184.7,2.70662524]
["bitfinex","ETHUSD",1641765053207,0.00113684,3185.5,3184.7,2.62815524]
["bitfinex","ETHUSD",1641765053405,0.78481,3185.4,3184.8,0.00284212]
["bitfinex","ETHUSD",1641765053607,1.08481,3185.4,3184.8,0.00284212]
["bitfinex","ETHUSD",1641765054407,1.08481,3185.4,3184.9,1.32320269]
["bitfinex","ETHUSD",1641765054851,1.08481,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765055046,1.08481,3185.4,3185.0,2.26815074]
["bitfinex","ETHUSD",1641765055452,1.08481,3185.4,3185.1,0.00113685]
["bitfinex","ETHUSD",1641765056348,1.08481,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765057850,0.3,3185.4,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765058050,0.00113684,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765059088,0.00113684,3185.5,3185.1,1.20674949]
["bitfinex","ETHUSD",1641765059690,0.00113684,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765059892,0.30113684,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765060095,0.30113684,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765060291,0.00113684,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765061293,0.07847,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765062540,0.3,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765062939,1.2375,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765066191,0.9375,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765066393,3.60910424,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765067293,3.90910424,3185.5,3185.4,1.18968868]
["bitfinex","ETHUSD",1641765068494,3.90910424,3185.5,3185.4,1.13968868]
["bitfinex","ETHUSD",1641765068693,1.2375,3185.5,3185.4,1.13968868]
["bitfinex","ETHUSD",1641765068896,1.2375,3185.5,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765069094,0.9375,3185.3,3185.0,0.00170527]
["bitfinex","ETHUSD",1641765069396,1.2375,3185.3,3184.8,0.78481]
["bitfinex","ETHUSD",1641765069843,0.9375,3185.3,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765070342,0.9375,3185.3,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765070547,0.9375,3185.3,3185.0,0.7347019]
["bitfinex","ETHUSD",1641765070842,0.9375,3185.3,3185.1,0.00227369]
["bitfinex","ETHUSD",1641765071044,0.9375,3185.3,3185.2,3.58040346]
["bitfinex","ETHUSD",1641765071444,0.9375,3185.3,3185.2,3.58210873]
["bitfinex","ETHUSD",1641765073050,0.9375,3185.3,3185.2,3.53210873]
["bitfinex","ETHUSD",1641765075392,0.9375,3185.3,3185.2,5.86695772]
["bitfinex","ETHUSD",1641765075598,0.9375,3185.3,3185.2,3.53210873]
["bitfinex","ETHUSD",1641765076695,0.9375,3185.3,3185.2,2.74737873]
["bitfinex","ETHUSD",1641765076894,0.9375,3185.3,3185.2,0.00170527]
["bitfinex","ETHUSD",1641765077095,0.9375,3185.3,3185.2,1.43872069]
["bitfinex","ETHUSD",1641765077351,0.9375,3185.3,3185.2,1.43701542]
["bitfinex","ETHUSD",1641765077552,0.9375,3185.3,3185.2,1.43872069]
["bitfinex","ETHUSD",1641765078752,0.9375,3185.3,3185.2,0.00170527]
["bitfinex","ETHUSD",1641765079153,0.9375,3185.3,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765079353,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765079952,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765080153,0.9375,3185.1,3184.9,1.56387604]
["bitfinex","ETHUSD",1641765080355,0.9375,3185.1,3184.9,2.34868604]
["bitfinex","ETHUSD",1641765080554,0.9375,3185.1,3185.0,2.22518614]
["bitfinex","ETHUSD",1641765080762,0.9375,3185.1,3185.0,3.39390947]
["bitfinex","ETHUSD",1641765087042,0.9375,3185.1,3185.0,1.17156544]
["bitfinex","ETHUSD",1641765088143,0.9375,3185.1,3185.0,3.40131804]
["bitfinex","ETHUSD",1641765099744,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765100344,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765100547,3.6090532,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765101146,4.3940036,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765101352,3.6090532,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765101547,2.80738,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765101749,2.50738,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765101946,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765102147,1.2375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765102748,1.2375,3185.1,3184.8,0.78883896]
["bitfinex","ETHUSD",1641765102947,0.9375,3185.1,3184.8,2.19862881]
["bitfinex","ETHUSD",1641765103151,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765104798,0.9375,3185.1,3185.0,0.78481]
["bitfinex","ETHUSD",1641765105199,0.9375,3185.1,3185.0,0.78765211]
["bitfinex","ETHUSD",1641765105499,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765105800,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765106199,1.7224,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765106999,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765107245,0.9375,3185.1,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765107646,0.9375,3185.1,3184.4,1.57584665]
["bitfinex","ETHUSD",1641765107845,0.9375,3185.1,3184.5,0.07849]
["bitfinex","ETHUSD",1641765108046,0.9375,3185.1,3184.7,0.78484]
["bitfinex","ETHUSD",1641765108247,0.9375,3185.1,3184.7,2.06320944]
["bitfinex","ETHUSD",1641765108446,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765109150,0.9375,3185.1,3184.8,0.78882896]
["bitfinex","ETHUSD",1641765109447,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765110747,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765111599,0.9375,3185.1,3184.8,0.78885896]
["bitfinex","ETHUSD",1641765112002,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765112003,1.72238,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765112403,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765112602,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765112803,0.9375,3185.1,3184.9,0.78486]
["bitfinex","ETHUSD",1641765113005,1.72238,3185.1,3184.9,0.78486]
["bitfinex","ETHUSD",1641765113202,1.72238,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765113403,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765115748,0.9375,3185.1,3185.0,0.08133211]
["bitfinex","ETHUSD",1641765118150,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765118796,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765118997,2.5074,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765119199,2.5074,3185.1,3184.5,0.00568423]
["bitfinex","ETHUSD",1641765119898,2.5074,3185.1,3184.6,0.78494]
["bitfinex","ETHUSD",1641765120198,2.5074,3185.1,3184.7,0.00454738]
["bitfinex","ETHUSD",1641765121200,2.5074,3185.1,3184.7,0.78945738]
["bitfinex","ETHUSD",1641765121399,0.9375,3185.1,3184.7,0.78945738]
["bitfinex","ETHUSD",1641765121698,1.0375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765121899,0.9375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765122350,0.9375,3185.1,3184.8,0.78489]
["bitfinex","ETHUSD",1641765122748,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765123949,0.9375,3185.1,3184.9,0.78827054]
["bitfinex","ETHUSD",1641765124150,0.9375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765124350,0.9375,3185.1,3185.0,0.00284211]
["bitfinex","ETHUSD",1641765124551,0.9375,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765124854,1.2375,3185.1,3184.7,0.00454738]
["bitfinex","ETHUSD",1641765125051,1.2375,3185.1,3184.8,0.78489]
["bitfinex","ETHUSD",1641765125250,1.2375,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765125451,1.2375,3185.1,3184.9,0.00341054]
["bitfinex","ETHUSD",1641765125652,1.2375,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765126294,2.0224784,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765127293,1.2375,3185.1,3184.6,0.79005581]
["bitfinex","ETHUSD",1641765127693,1.2375,3185.1,3184.7,0.00454738]
["bitfinex","ETHUSD",1641765128197,1.2375,3185.1,3184.7,0.78945738]
["bitfinex","ETHUSD",1641765128392,1.2375,3185.1,3184.7,0.78491]
["bitfinex","ETHUSD",1641765128594,1.2375,3185.1,3184.8,0.00397896]
["bitfinex","ETHUSD",1641765129193,1.2375,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765129593,6.9375,3185.1,3184.6,0.00511581]
["bitfinex","ETHUSD",1641765129847,6.9375,3185.1,3184.5,0.00568423]
["bitfinex","ETHUSD",1641765130050,6.9375,3185.1,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765130848,0.9375,3184.9,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765131051,0.9375,3184.8,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765131246,2.1244,3184.8,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765131445,0.9375,3184.6,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765131747,0.9375,3184.5,3184.4,0.00625265]
["bitfinex","ETHUSD",1641765135594,0.9375,3184.5,3184.1,0.79298792]
["bitfinex","ETHUSD",1641765135795,0.9375,3184.5,3184.2,0.0073895]
["bitfinex","ETHUSD",1641765135994,0.9375,3184.5,3184.0,1.56999]
["bitfinex","ETHUSD",1641765136194,0.00113685,3184.4,3184.1,0.0785]
["bitfinex","ETHUSD",1641765136794,0.00113685,3184.4,3184.2,0.78503]
["bitfinex","ETHUSD",1641765136995,0.00113685,3184.4,3183.7,1.01726737]
["bitfinex","ETHUSD",1641765136996,0.93863685,3184.4,3183.8,1.64861]
["bitfinex","ETHUSD",1641765137243,0.93863685,3184.4,3183.8,1.57011]
["bitfinex","ETHUSD",1641765137446,0.93863685,3184.4,3183.9,0.08020527]
["bitfinex","ETHUSD",1641765137846,0.93863685,3184.4,3184.1,0.785]
["bitfinex","ETHUSD",1641765138045,0.93863685,3184.4,3184.2,0.7849343]
["bitfinex","ETHUSD",1641765138444,0.93863685,3184.4,3184.3,1.28993127]
["bitfinex","ETHUSD",1641765138646,0.93863685,3184.4,3184.3,2.32384749]
["bitfinex","ETHUSD",1641765139845,0.93863685,3184.4,3184.3,3.10877749]
["bitfinex","ETHUSD",1641765141299,0.93863685,3184.4,3184.3,5.41422349]
["bitfinex","ETHUSD",1641765142097,0.93863685,3184.4,3184.3,3.10877749]
["bitfinex","ETHUSD",1641765142300,0.93863685,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765150999,0.93863685,3184.4,3184.3,5.4463164]
["bitfinex","ETHUSD",1641765153257,0.93863685,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765156300,0.93863685,3184.4,3184.3,9.4678264]
["bitfinex","ETHUSD",1641765156698,0.93863685,3184.4,3184.3,6.3678264]
["bitfinex","ETHUSD",1641765158503,0.93863685,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765158701,0.93863685,3184.4,3184.3,5.4463164]
["bitfinex","ETHUSD",1641765159852,0.93863685,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765160853,0.93863685,3184.4,3184.3,6.3678264]
["bitfinex","ETHUSD",1641765162151,0.93863685,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765163352,0.93863685,3184.4,3184.3,23.6678264]
["bitfinex","ETHUSD",1641765163604,0.93863685,3184.4,3184.3,24.6678264]
["bitfinex","ETHUSD",1641765166100,0.9375,3184.4,3184.3,24.6678264]
["bitfinex","ETHUSD",1641765167349,0.9375,3184.4,3184.3,6.3678264]
["bitfinex","ETHUSD",1641765168248,0.9375,3184.4,3184.3,5.3678264]
["bitfinex","ETHUSD",1641765170148,0.9375,3184.4,3184.3,26.6678264]
["bitfinex","ETHUSD",1641765170350,0.9375,3184.4,3184.3,9.3678264]
["bitfinex","ETHUSD",1641765170751,3.2218,3185.3,3184.3,9.3678264]
["bitfinex","ETHUSD",1641765170752,1.14983301,3185.4,3184.5,18.3]
["bitfinex","ETHUSD",1641765171019,1.14983301,3185.4,3184.8,19.86949]
["bitfinex","ETHUSD",1641765171207,0.00511581,3185.1,3185.0,0.81747]
["bitfinex","ETHUSD",1641765171411,0.00511581,3185.1,3185.0,7.43728894]
["bitfinex","ETHUSD",1641765171809,0.00511581,3185.1,3185.0,8.59933067]
["bitfinex","ETHUSD",1641765172008,0.00511581,3185.1,3185.0,11.46864917]
["bitfinex","ETHUSD",1641765172409,0.00511581,3185.1,3185.0,11.24784917]
["bitfinex","ETHUSD",1641765172812,0.00511581,3185.1,3185.0,12.03249917]
["bitfinex","ETHUSD",1641765173009,0.00511581,3185.1,3185.0,30.33249917]
["bitfinex","ETHUSD",1641765173209,0.00511581,3185.1,3185.0,23.42958356]
["bitfinex","ETHUSD",1641765173511,0.00511581,3185.1,3185.0,3.82958356]
["bitfinex","ETHUSD",1641765173711,0.00511581,3185.1,3185.0,7.0275436]
["bitfinex","ETHUSD",1641765173914,0.00511581,3185.1,3185.0,3.82958356]
["bitfinex","ETHUSD",1641765174511,0.00511581,3185.1,3185.0,3.28038067]
["bitfinex","ETHUSD",1641765174749,0.00511581,3185.1,3185.0,0.78465]
["bitfinex","ETHUSD",1641765175752,0.00511581,3185.1,3184.8,0.7849]
["bitfinex","ETHUSD",1641765175957,2.67698007,3185.1,3184.8,0.7849]
["bitfinex","ETHUSD",1641765176151,0.00454739,3185.0,3184.8,0.7849]
["bitfinex","ETHUSD",1641765176557,0.00397896,3184.9,3184.8,0.7849]
["bitfinex","ETHUSD",1641765176955,0.00397896,3184.9,3184.8,2.99826422]
["bitfinex","ETHUSD",1641765179203,0.00397896,3184.9,3184.8,4.10293538]
["bitfinex","ETHUSD",1641765184151,0.00397896,3184.9,3184.8,2.99826422]
["bitfinex","ETHUSD",1641765184554,0.00397896,3184.9,3184.8,0.7849]
["bitfinex","ETHUSD",1641765186902,0.00397896,3184.9,3184.8,0.7349]
["bitfinex","ETHUSD",1641765192353,2.67591884,3184.9,3184.8,0.7349]
["bitfinex","ETHUSD",1641765196101,0.00397896,3184.9,3184.8,0.7349]
["bitfinex","ETHUSD",1641765205856,0.00397896,3184.9,3184.8,4.8849]
["bitfinex","ETHUSD",1641765206054,0.00397896,3184.9,3184.8,6.60132099]
["bitfinex","ETHUSD",1641765206255,0.00397896,3184.9,3184.8,7.60132099]
["bitfinex","ETHUSD",1641765206455,1.1605288,3185.4,3184.8,7.60132099]
["bitfinex","ETHUSD",1641765206656,0.0011288,3185.4,3185.2,0.78464]
["bitfinex","ETHUSD",1641765206855,0.00625266,3185.3,3185.2,3.50021533]
["bitfinex","ETHUSD",1641765207056,2.67780849,3185.3,3185.2,5.3501968]
["bitfinex","ETHUSD",1641765207654,2.67780849,3185.3,3185.2,4.36332313]
["bitfinex","ETHUSD",1641765207858,0.00625266,3185.3,3185.2,4.36332313]
["bitfinex","ETHUSD",1641765208155,0.00625266,3185.3,3185.2,25.51006592]
["bitfinex","ETHUSD",1641765208356,1.174,3185.8,3185.3,8.2]
["bitfinex","ETHUSD",1641765208610,1.174,3185.8,3185.5,0.7845]
["bitfinex","ETHUSD",1641765208806,0.00227369,3185.7,3185.5,1.0983]
["bitfinex","ETHUSD",1641765209303,0.00170527,3185.6,3185.5,4.1862585]
["bitfinex","ETHUSD",1641765209703,0.00170527,3185.6,3185.5,7.1862585]
["bitfinex","ETHUSD",1641765209904,0.00170527,3185.6,3185.5,25.4862585]
["bitfinex","ETHUSD",1641765212753,0.00170527,3185.6,3185.5,29.0362585]
["bitfinex","ETHUSD",1641765213353,0.00170527,3185.6,3185.5,30.0362585]
["bitfinex","ETHUSD",1641765213555,0.06680238,3185.9,3185.7,18.3]
["bitfinex","ETHUSD",1641765213756,0.06680238,3185.9,3185.8,21.49895062]
["bitfinex","ETHUSD",1641765213955,0.06680238,3185.9,3185.8,21.42049062]
["bitfinex","ETHUSD",1641765214158,0.0011288,3186.4,3185.9,0.06680238]
["bitfinex","ETHUSD",1641765214358,0.0011288,3186.4,3186.0,0.07846]
["bitfinex","ETHUSD",1641765214557,0.0011288,3186.4,3186.0,2.68896443]
["bitfinex","ETHUSD",1641765214757,0.0011288,3186.4,3186.2,0.78436]
["bitfinex","ETHUSD",1641765214957,0.0011288,3186.4,3186.3,2.63917673]
["bitfinex","ETHUSD",1641765215357,0.00567619,3186.4,3186.3,2.68016623]
["bitfinex","ETHUSD",1641765215756,0.00567619,3186.4,3186.3,19.52270643]
["bitfinex","ETHUSD",1641765216212,2.67107071,3186.8,3186.3,20.27270643]
["bitfinex","ETHUSD",1641765216413,1.14983301,3187.1,3186.5,13.99349292]
["bitfinex","ETHUSD",1641765216612,1.14983301,3187.1,3186.8,1.09788]
["bitfinex","ETHUSD",1641765216813,1.14983301,3187.1,3186.8,0.7842]
["bitfinex","ETHUSD",1641765217213,1.14983301,3187.1,3186.9,2.69772061]
["bitfinex","ETHUSD",1641765217413,5.57868888,3187.2,3186.9,2.69772061]
["bitfinex","ETHUSD",1641765217414,1.5706724,3187.2,3186.9,2.69772061]
["bitfinex","ETHUSD",1641765217816,0.00397896,3187.1,3186.9,5.05031761]
["bitfinex","ETHUSD",1641765218221,0.00341054,3187.0,3186.9,5.05031761]
["bitfinex","ETHUSD",1641765219515,0.00341054,3187.0,3186.9,0.78422]
["bitfinex","ETHUSD",1641765220862,0.00341054,3187.0,3186.9,3.07685924]
["bitfinex","ETHUSD",1641765222257,0.00341054,3187.0,3186.9,6.17685924]
["bitfinex","ETHUSD",1641765223530,0.00341054,3187.0,3186.9,8.84720771]
["bitfinex","ETHUSD",1641765223708,12.12914949,3188.0,3187.0,6.7]
["bitfinex","ETHUSD",1641765224008,12.12914949,3188.0,3187.5,0.78407]
["bitfinex","ETHUSD",1641765224207,5.15784949,3188.0,3187.4,1.56814]
["bitfinex","ETHUSD",1641765224409,5.15784949,3188.0,3187.5,1.21502247]
["bitfinex","ETHUSD",1641765224609,11.0042,3188.1,3187.5,1.21502247]
["bitfinex","ETHUSD",1641765225007,0.00568423,3188.0,3187.5,1.21502247]
["bitfinex","ETHUSD",1641765225208,0.00568423,3188.0,3187.5,1.99914627]
["bitfinex","ETHUSD",1641765225412,0.00511581,3187.9,3187.7,1.56813]
["bitfinex","ETHUSD",1641765225609,0.00511581,3187.9,3187.7,2.95282012]
["bitfinex","ETHUSD",1641765225809,0.00454738,3187.8,3187.7,2.95282012]
["bitfinex","ETHUSD",1641765226809,0.00454738,3187.8,3187.7,1.56813]
["bitfinex","ETHUSD",1641765227010,0.00454738,3187.8,3187.4,1.56828]
["bitfinex","ETHUSD",1641765227257,0.00454738,3187.8,3187.2,0.78427]
["bitfinex","ETHUSD",1641765227452,0.00397896,3187.7,3187.2,0.78427]
["bitfinex","ETHUSD",1641765227653,0.00397896,3187.7,3187.1,0.08027422]
["bitfinex","ETHUSD",1641765227853,0.00341054,3187.6,3186.6,8.65643562]
["bitfinex","ETHUSD",1641765228259,0.00284211,3187.5,3186.8,0.00113685]
["bitfinex","ETHUSD",1641765228454,0.00284211,3187.5,3187.0,0.78432]
["bitfinex","ETHUSD",1641765228659,0.00227369,3187.4,3187.0,0.782477]
["bitfinex","ETHUSD",1641765229053,0.00170527,3187.3,3187.0,0.782477]
["bitfinex","ETHUSD",1641765229454,0.07842,3187.9,3187.0,0.782477]
["bitfinex","ETHUSD",1641765229455,0.00113684,3187.2,3187.0,0.782477]
["bitfinex","ETHUSD",1641765229755,0.00454738,3187.8,3187.0,0.782477]
["bitfinex","ETHUSD",1641765229956,0.00454738,3187.8,3187.5,1.13146467]
["bitfinex","ETHUSD",1641765230156,6.41,3188.1,3187.4,0.78419]
["bitfinex","ETHUSD",1641765230157,0.00397896,3187.7,3187.4,0.78419]
["bitfinex","ETHUSD",1641765230358,0.00397896,3187.7,3186.9,2.27111248]
["bitfinex","ETHUSD",1641765230658,0.00341054,3187.6,3186.9,2.27111248]
["bitfinex","ETHUSD",1641765231105,0.00284211,3187.5,3187.0,0.7842306]
["bitfinex","ETHUSD",1641765231310,0.00284211,3187.5,3187.2,1.89611218]
["bitfinex","ETHUSD",1641765231506,0.00227369,3187.4,3187.2,1.11190218]
["bitfinex","ETHUSD",1641765231904,0.00170527,3187.3,3187.2,1.11190218]
["bitfinex","ETHUSD",1641765232605,0.00170527,3187.3,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765233306,1.73600527,3187.9,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765233507,0.3,3187.8,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765233814,0.30284211,3187.8,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765234006,2.97305358,3187.8,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765234606,2.67021147,3187.7,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765235059,0.00170527,3187.6,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765235461,0.00113684,3187.5,3187.2,4.21190218]
["bitfinex","ETHUSD",1641765235660,0.00113684,3187.5,3187.2,3.1]
["bitfinex","ETHUSD",1641765235862,0.00170527,3187.6,3187.2,3.1]
["bitfinex","ETHUSD",1641765236261,0.00113684,3187.5,3187.2,3.1]
["bitfinex","ETHUSD",1641765236661,0.00170527,3187.6,3187.2,3.1]
["bitfinex","ETHUSD",1641765237062,0.00113684,3187.5,3187.2,3.1]
["bitfinex","ETHUSD",1641765237261,0.00113684,3187.5,3187.3,1.18358147]
["bitfinex","ETHUSD",1641765237462,0.00170527,3187.6,3187.3,1.18358147]
["bitfinex","ETHUSD",1641765237665,2.67191674,3187.6,3187.3,1.96784147]
["bitfinex","ETHUSD",1641765237862,0.00113684,3187.5,3187.2,2.21941336]
["bitfinex","ETHUSD",1641765238061,0.00113684,3187.5,3187.4,1.04108548]
["bitfinex","ETHUSD",1641765239518,0.00113684,3187.5,3187.4,3.28965999]
["bitfinex","ETHUSD",1641765239720,0.00113684,3187.5,3187.4,3.58965999]
["bitfinex","ETHUSD",1641765239922,2.67021147,3188.0,3187.4,3.58965999]
["bitfinex","ETHUSD",1641765239923,2.67021147,3188.0,3187.6,1.6408702]
["bitfinex","ETHUSD",1641765240120,2.67021147,3188.0,3187.6,2.0179]
["bitfinex","ETHUSD",1641765240420,0.0022737,3187.9,3187.6,2.0179]
["bitfinex","ETHUSD",1641765240621,0.0022737,3187.9,3187.6,3.31099913]
["bitfinex","ETHUSD",1641765240819,0.00170527,3187.8,3187.6,4.87901343]
["bitfinex","ETHUSD",1641765241021,0.00170527,3187.8,3187.7,1.5682]
["bitfinex","ETHUSD",1641765241219,3.6176,3188.3,3187.8,0.7840621]
["bitfinex","ETHUSD",1641765241419,3.6176,3188.3,3188.0,0.78407]
["bitfinex","ETHUSD",1641765241623,0.00397897,3188.2,3188.0,0.78407]
["bitfinex","ETHUSD",1641765242019,1.2487,3188.6,3188.0,0.78407]
["bitfinex","ETHUSD",1641765242020,0.00341055,3188.1,3188.0,0.78407]
["bitfinex","ETHUSD",1641765242656,0.00341055,3188.1,3187.8,1.23414]
["bitfinex","ETHUSD",1641765243054,0.00284212,3188.0,3187.8,1.23414]
["bitfinex","ETHUSD",1641765243458,0.0022737,3187.9,3187.8,1.23414]
["bitfinex","ETHUSD",1641765244857,0.0022737,3187.9,3187.6,0.78419]
["bitfinex","ETHUSD",1641765245257,0.00170527,3187.8,3187.4,2.60939548]
["bitfinex","ETHUSD",1641765245658,0.00113685,3187.7,3187.4,2.60939548]
["bitfinex","ETHUSD",1641765246307,0.00113685,3187.7,3187.4,4.70131888]
["bitfinex","ETHUSD",1641765246504,0.00113685,3187.7,3187.4,4.74797099]
["bitfinex","ETHUSD",1641765246910,0.00113685,3187.7,3187.5,1.0]
["bitfinex","ETHUSD",1641765247105,0.00113685,3187.7,3187.6,2.29603622]
["bitfinex","ETHUSD",1641765247308,0.00113685,3187.7,3187.6,3.08007092]
["bitfinex","ETHUSD",1641765247506,0.00113685,3187.7,3187.6,3.86412092]
["bitfinex","ETHUSD",1641765247707,0.00113685,3187.7,3187.6,4.86412092]
["bitfinex","ETHUSD",1641765247907,0.00113685,3187.7,3187.6,3.86412092]
["bitfinex","ETHUSD",1641765249307,0.00113685,3187.7,3187.6,3.94439514]
["bitfinex","ETHUSD",1641765249514,2.66984487,3188.5,3188.0,0.7839]
["bitfinex","ETHUSD",1641765249758,2.66984487,3188.5,3188.2,0.31356]
["bitfinex","ETHUSD",1641765249957,0.00397897,3188.4,3188.3,2.27124476]
["bitfinex","ETHUSD",1641765250158,0.00397897,3188.4,3188.3,4.48592767]
["bitfinex","ETHUSD",1641765250359,7.25983301,3188.9,3188.4,8.15]
["bitfinex","ETHUSD",1641765250561,7.25983301,3188.9,3188.5,2.94106784]
["bitfinex","ETHUSD",1641765250758,0.00227369,3188.8,3188.7,0.31348]
["bitfinex","ETHUSD",1641765250957,0.00227369,3188.8,3188.7,0.76348]
["bitfinex","ETHUSD",1641765251160,0.00227369,3188.8,3188.7,0.45]
["bitfinex","ETHUSD",1641765251660,0.00227369,3188.8,3188.7,1.31401422]
["bitfinex","ETHUSD",1641765251858,1.72838423,3189.0,3188.7,1.31401422]
["bitfinex","ETHUSD",1641765252062,1.72838423,3189.0,3188.8,0.783743]
["bitfinex","ETHUSD",1641765252256,1.72838423,3189.0,3188.8,2.351203]
["bitfinex","ETHUSD",1641765252657,1.72838423,3189.0,3188.9,2.44971485]
["bitfinex","ETHUSD",1641765252957,1.72952108,3189.0,3188.9,3.53230388]
["bitfinex","ETHUSD",1641765253158,1.72952108,3189.0,3188.9,5.31603388]
["bitfinex","ETHUSD",1641765253359,1.72952108,3189.0,3188.9,4.31603388]
["bitfinex","ETHUSD",1641765254014,1.72952108,3189.0,3188.9,5.31603388]
["bitfinex","ETHUSD",1641765254814,1.72952108,3189.0,3188.9,3.71480104]
["bitfinex","ETHUSD",1641765255418,1.72952108,3189.0,3188.9,6.81480104]
["bitfinex","ETHUSD",1641765256419,1.72952108,3189.0,3188.9,5.96631903]
["bitfinex","ETHUSD",1641765257260,1.72952108,3189.0,3188.9,6.26631903]
["bitfinex","ETHUSD",1641765257458,1.72952108,3189.0,3188.9,5.96631903]
["bitfinex","ETHUSD",1641765259662,6.88,3189.7,3189.0,1.72838423]
["bitfinex","ETHUSD",1641765259970,0.00341054,3189.6,3189.5,33.94902543]
["bitfinex","ETHUSD",1641765260162,0.00341054,3189.6,3189.5,34.67742543]
["bitfinex","ETHUSD",1641765260462,0.00341054,3189.6,3189.5,34.75769965]
["bitfinex","ETHUSD",1641765260862,1.14983301,3190.3,3189.6,3.8]
["bitfinex","ETHUSD",1641765261110,3.869,3190.4,3190.0,0.03226222]
["bitfinex","ETHUSD",1641765261316,0.00341054,3190.2,3190.0,3.68627181]
["bitfinex","ETHUSD",1641765261509,0.00397896,3190.3,3190.0,1.2999809]
["bitfinex","ETHUSD",1641765261708,4.65284211,3190.1,3190.0,1.2999809]
["bitfinex","ETHUSD",1641765261908,0.00511581,3190.5,3190.0,2.0835809]
["bitfinex","ETHUSD",1641765262112,0.00284211,3190.1,3190.0,2.0835809]
["bitfinex","ETHUSD",1641765262308,4.45,3190.3,3189.8,0.80475042]
["bitfinex","ETHUSD",1641765262511,0.00284211,3190.1,3189.8,0.80475042]
["bitfinex","ETHUSD",1641765262707,0.00511581,3190.5,3189.8,0.80475042]
["bitfinex","ETHUSD",1641765262908,4.1847,3190.6,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765263307,0.00511581,3190.5,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765263707,0.00454738,3190.4,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765264108,0.00397896,3190.3,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765264308,0.00397896,3190.3,3190.1,0.03343947]
["bitfinex","ETHUSD",1641765264608,0.00341054,3190.2,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765265059,0.00284211,3190.1,3190.0,2.20798434]
["bitfinex","ETHUSD",1641765266459,0.00284211,3190.1,3190.0,1.42438434]
["bitfinex","ETHUSD",1641765266659,0.00284211,3190.1,3189.8,3.90475042]
["bitfinex","ETHUSD",1641765267060,0.00227369,3190.0,3189.8,3.90475042]
["bitfinex","ETHUSD",1641765267460,0.00170527,3189.9,3189.8,3.90475042]
["bitfinex","ETHUSD",1641765267860,0.00170527,3189.9,3189.8,3.98502464]
["bitfinex","ETHUSD",1641765269111,0.00170527,3189.9,3189.8,3.90475042]
["bitfinex","ETHUSD",1641765275659,0.00170527,3189.9,3189.8,6.07403246]
["bitfinex","ETHUSD",1641765276511,0.00170527,3189.9,3189.8,6.15430668]
["bitfinex","ETHUSD",1641765279508,0.00170527,3189.9,3189.8,3.98502464]
["bitfinex","ETHUSD",1641765282367,0.00170527,3189.9,3189.8,1.13902817]
["bitfinex","ETHUSD",1641765282968,0.00170527,3189.9,3189.8,2.70606817]
["bitfinex","ETHUSD",1641765289070,0.00170527,3189.9,3189.8,1.05875395]
["bitfinex","ETHUSD",1641765289271,12.13006527,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765289674,13.43006527,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765289871,17.6854769,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765290871,5.6354769,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765291320,5.5571169,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765291915,3.96986896,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765292517,5.14028252,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765294217,3.96986896,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765294867,7.26986896,3189.9,3189.8,0.58785395]
["bitfinex","ETHUSD",1641765295066,3.4,3189.8,3189.4,0.55418376]
["bitfinex","ETHUSD",1641765295267,4.7,3189.8,3189.4,0.55418376]
["bitfinex","ETHUSD",1641765295467,4.70113684,3189.8,3189.6,0.78372]
["bitfinex","ETHUSD",1641765295668,4.70113684,3189.8,3189.1,2.90198736]
["bitfinex","ETHUSD",1641765295872,4.70113684,3189.8,3189.1,1.5675]
["bitfinex","ETHUSD",1641765296069,4.70113684,3189.8,3189.2,0.0022737]
["bitfinex","ETHUSD",1641765296468,3.70113684,3189.8,3189.2,0.0022737]
["bitfinex","ETHUSD",1641765296669,3.70113684,3189.8,3189.4,0.78375]
["bitfinex","ETHUSD",1641765296871,2.66816369,3189.7,3189.4,0.78375]
["bitfinex","ETHUSD",1641765297070,2.96816369,3189.7,3189.4,0.78375]
["bitfinex","ETHUSD",1641765297469,2.96816369,3189.7,3189.4,2.91905531]
["bitfinex","ETHUSD",1641765297669,2.96816369,3189.7,3189.4,0.78375]
["bitfinex","ETHUSD",1641765298519,0.30113684,3189.8,3189.4,0.78375]
["bitfinex","ETHUSD",1641765298520,2.66816369,3189.6,3189.4,0.78375]
["bitfinex","ETHUSD",1641765298713,2.66816369,3189.6,3189.5,3.20940739]
["bitfinex","ETHUSD",1641765299716,0.00113684,3189.8,3189.5,3.20940739]
["bitfinex","ETHUSD",1641765299915,0.00113684,3189.8,3189.6,0.78361]
["bitfinex","ETHUSD",1641765303163,0.00113684,3189.8,3189.6,2.89071559]
["bitfinex","ETHUSD",1641765303365,0.00113684,3189.8,3189.7,2.10984578]
["bitfinex","ETHUSD",1641765304663,0.00113684,3189.8,3189.7,5.10984578]
["bitfinex","ETHUSD",1641765304863,0.00113684,3189.8,3189.7,8.20984578]
["bitfinex","ETHUSD",1641765305063,0.00113684,3189.8,3189.7,5.20984578]
["bitfinex","ETHUSD",1641765308315,0.00113684,3189.8,3189.7,3.1]
["bitfinex","ETHUSD",1641765308518,0.00113684,3189.8,3189.7,5.23574703]
["bitfinex","ETHUSD",1641765310463,0.00113684,3189.8,3189.7,3.1]
["bitfinex","ETHUSD",1641765311464,2.61930053,3190.0,3189.7,3.8837]
["bitfinex","ETHUSD",1641765311664,2.91930053,3190.0,3189.7,3.1]
["bitfinex","ETHUSD",1641765312166,0.78374,3189.9,3189.7,3.1]
["bitfinex","ETHUSD",1641765312365,0.3,3189.9,3189.7,3.1]
["bitfinex","ETHUSD",1641765312565,0.3,3190.1,3189.7,3.1]
["bitfinex","ETHUSD",1641765312765,0.6,3190.2,3189.7,3.1]
["bitfinex","ETHUSD",1641765312965,0.00113685,3190.0,3189.7,3.1]
["bitfinex","ETHUSD",1641765313618,0.78483685,3190.0,3189.7,3.8837]
["bitfinex","ETHUSD",1641765313815,1.38483685,3190.0,3189.7,3.8837]
["bitfinex","ETHUSD",1641765314618,0.78374,3189.9,3189.7,3.1]
["bitfinex","ETHUSD",1641765315916,0.3,3189.8,3189.7,3.1]
["bitfinex","ETHUSD",1641765317366,0.30113685,3190.0,3189.7,3.1]
["bitfinex","ETHUSD",1641765317567,0.00113685,3190.0,3189.7,3.1]
["bitfinex","ETHUSD",1641765318568,0.00113685,3190.0,3189.8,1.07256723]
["bitfinex","ETHUSD",1641765318768,0.00113685,3190.0,3189.8,1.85619723]
["bitfinex","ETHUSD",1641765320368,0.00113685,3190.0,3189.8,3.0889307]
["bitfinex","ETHUSD",1641765321915,0.25113685,3190.3,3189.8,3.0889307]
["bitfinex","ETHUSD",1641765322113,1.4527,3190.4,3189.8,3.0889307]
["bitfinex","ETHUSD",1641765322317,0.00113685,3190.2,3189.8,3.0889307]
["bitfinex","ETHUSD",1641765323917,0.00113685,3190.2,3189.9,0.7835235]
["bitfinex","ETHUSD",1641765324118,0.00113685,3190.2,3190.0,0.78352]
["bitfinex","ETHUSD",1641765325764,0.00113685,3190.2,3190.0,1.5670263]
["bitfinex","ETHUSD",1641765328167,0.00113685,3190.2,3190.0,0.78352]
["bitfinex","ETHUSD",1641765335065,0.00113685,3190.2,3190.0,1e-08]
["bitfinex","ETHUSD",1641765335269,2.63888457,3190.5,3190.0,1e-08]
["bitfinex","ETHUSD",1641765335665,0.00113684,3190.4,3190.0,1e-08]
["bitfinex","ETHUSD",1641765335865,0.00113684,3190.4,3190.0,0.78352001]
["bitfinex","ETHUSD",1641765336116,0.00113684,3190.4,3190.1,0.05630139]
["bitfinex","ETHUSD",1641765336518,0.00113684,3190.4,3190.0,1e-08]
["bitfinex","ETHUSD",1641765337923,0.00113684,3190.4,3190.3,0.07599925]
["bitfinex","ETHUSD",1641765338119,0.00113684,3190.4,3190.2,0.78356]
["bitfinex","ETHUSD",1641765338318,0.00113684,3190.4,3190.3,0.0530901]
["bitfinex","ETHUSD",1641765338619,0.00113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765339618,0.30113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765340374,1.08473684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765342175,0.30113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765344013,1.08473684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765344417,0.30113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765345822,1.08474684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765346119,0.30113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765346516,0.00113684,3190.4,3190.2,0.60865236]
["bitfinex","ETHUSD",1641765347867,0.00113684,3190.4,3190.3,1.31082748]
["bitfinex","ETHUSD",1641765348768,0.00113684,3190.4,3190.3,1.30966448]
["bitfinex","ETHUSD",1641765350170,2.17041356,3190.8,3190.6,1.56697]
["bitfinex","ETHUSD",1641765350171,1.3746304,3190.8,3190.6,1.56697]
["bitfinex","ETHUSD",1641765350370,1.17041356,3190.8,3190.6,2.35046]
["bitfinex","ETHUSD",1641765350768,1.17041356,3190.8,3190.6,1.56697]
["bitfinex","ETHUSD",1641765351928,1.17041356,3190.8,3190.6,1.88037]
["bitfinex","ETHUSD",1641765352128,1.47041356,3190.8,3190.6,1.88037]
["bitfinex","ETHUSD",1641765352329,1.47041356,3190.8,3190.6,0.3134]
["bitfinex","ETHUSD",1641765353835,0.3,3190.8,3190.6,0.3134]
["bitfinex","ETHUSD",1641765354032,3.33232716,3190.9,3190.6,0.3134]
["bitfinex","ETHUSD",1641765354437,0.0022737,3190.8,3190.6,0.3134]
["bitfinex","ETHUSD",1641765354638,0.0022737,3190.8,3190.5,1.88042]
["bitfinex","ETHUSD",1641765354880,0.00170528,3190.7,3190.5,1.56698]
["bitfinex","ETHUSD",1641765355074,1.60170528,3190.7,3190.2,1.56721]
["bitfinex","ETHUSD",1641765355372,1.60170528,3190.7,3189.4,3.0766]
["bitfinex","ETHUSD",1641765355373,2.96471819,3190.6,3189.9,0.78375]
["bitfinex","ETHUSD",1641765355572,2.02479479,3190.5,3189.9,0.78375]
["bitfinex","ETHUSD",1641765355772,3.98717377,3190.4,3190.1,0.00170527]
["bitfinex","ETHUSD",1641765355971,4.28717377,3190.4,3190.1,0.00170527]
["bitfinex","ETHUSD",1641765356271,1.25,3190.3,3190.1,0.00170527]
["bitfinex","ETHUSD",1641765356477,2.0337637,3190.3,3190.2,3.02165]
["bitfinex","ETHUSD",1641765356870,2.0337637,3190.3,3190.2,3.02278684]
["bitfinex","ETHUSD",1641765357071,9.3337637,3190.3,3190.2,3.02278684]
["bitfinex","ETHUSD",1641765357272,11.95692088,3190.3,3190.2,3.02278684]
["bitfinex","ETHUSD",1641765357673,15.79585518,3190.3,3190.2,3.02278684]
["bitfinex","ETHUSD",1641765358077,9.45,3190.2,3189.2,1.5675]
["bitfinex","ETHUSD",1641765358276,9.45,3190.2,3189.0,1.72838423]
["bitfinex","ETHUSD",1641765358277,3.45450976,3190.1,3189.0,1.72838423]
["bitfinex","ETHUSD",1641765358522,4.98846976,3190.1,3189.0,1.72838423]
["bitfinex","ETHUSD",1641765358717,12.05,3190.0,3189.0,1.39782109]
["bitfinex","ETHUSD",1641765359020,19.08413,3189.5,3189.1,0.00511581]
["bitfinex","ETHUSD",1641765359215,7.55,3189.3,3188.0,0.62727]
["bitfinex","ETHUSD",1641765359416,0.784125,3188.9,3188.3,1.27708323]
["bitfinex","ETHUSD",1641765359617,0.862515,3188.9,3188.3,1.27708323]
["bitfinex","ETHUSD",1641765359817,0.3,3188.8,3188.3,1.27708323]
["bitfinex","ETHUSD",1641765360016,0.07839,3188.7,3188.1,0.00568423]
["bitfinex","ETHUSD",1641765360417,2.7999872,3188.7,3188.0,0.00625266]
["bitfinex","ETHUSD",1641765360615,1.0,3188.6,3188.0,0.00625266]
["bitfinex","ETHUSD",1641765360818,1.3,3188.6,3188.0,0.00625266]
["bitfinex","ETHUSD",1641765361016,1.3,3188.6,3188.0,1.10597995]
["bitfinex","ETHUSD",1641765361217,1.3,3188.6,3188.0,1.89012995]
["bitfinex","ETHUSD",1641765361621,0.3,3188.6,3188.0,1.89012995]
["bitfinex","ETHUSD",1641765362660,0.3,3188.7,3188.0,1.89012995]
["bitfinex","ETHUSD",1641765363165,0.3,3188.9,3188.0,1.89012995]
["bitfinex","ETHUSD",1641765363561,0.3,3189.0,3188.5,1.15415974]
["bitfinex","ETHUSD",1641765363762,6.18839,3189.2,3188.5,1.15415974]
["bitfinex","ETHUSD",1641765363962,6.18839,3189.2,3188.6,0.78685212]
["bitfinex","ETHUSD",1641765364170,2.81426973,3189.3,3188.6,0.78685212]
["bitfinex","ETHUSD",1641765364364,2.81426973,3189.3,3188.7,0.00227369]
["bitfinex","ETHUSD",1641765364565,2.66938622,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641765364964,1.0,3189.0,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765366515,0.3,3189.1,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765366718,0.3,3189.1,3188.7,0.78396]
["bitfinex","ETHUSD",1641765366915,1.67951685,3189.3,3188.7,0.78396]
["bitfinex","ETHUSD",1641765367116,1.67951685,3189.3,3188.8,0.00170527]
["bitfinex","ETHUSD",1641765368614,1.67951685,3189.3,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765368820,1.67951685,3189.3,3188.9,0.78393]
["bitfinex","ETHUSD",1641765369220,1.67951685,3189.3,3189.0,1.18724438]
["bitfinex","ETHUSD",1641765369417,1.67951685,3189.3,3189.1,0.00327863]
["bitfinex","ETHUSD",1641765370062,6.11,3189.2,3188.6,0.78684212]
["bitfinex","ETHUSD",1641765370267,6.11,3189.2,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765370268,0.7840489,3189.2,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765370466,1.0,3189.1,3188.7,0.00227369]
["bitfinex","ETHUSD",1641765370665,1.3,3189.1,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765370866,2.58978,3189.1,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765371065,2.88978,3189.1,3188.6,0.00284212]
["bitfinex","ETHUSD",1641765371265,1.17092246,3189.0,3188.2,0.00511581]
["bitfinex","ETHUSD",1641765371466,0.07839,3188.9,3188.2,0.00511581]
["bitfinex","ETHUSD",1641765372567,0.07839,3188.9,3188.3,0.78407]
["bitfinex","ETHUSD",1641765372968,0.8625213,3188.9,3188.4,0.00397896]
["bitfinex","ETHUSD",1641765373170,2.1625213,3188.9,3188.4,0.00397896]
["bitfinex","ETHUSD",1641765374914,2.1625213,3188.9,3188.3,0.00454739]
["bitfinex","ETHUSD",1641765375517,2.1625213,3188.9,3188.2,0.7841]
["bitfinex","ETHUSD",1641765375518,3.55,3188.8,3188.2,0.00056844]
["bitfinex","ETHUSD",1641765375916,0.0022737,3188.7,3188.2,0.00056844]
["bitfinex","ETHUSD",1641765376117,0.0022737,3188.7,3188.0,2.62329351]
["bitfinex","ETHUSD",1641765376318,0.00170527,3188.6,3188.0,1.83923351]
["bitfinex","ETHUSD",1641765376517,0.00170527,3188.6,3188.1,0.00113684]
["bitfinex","ETHUSD",1641765376718,0.00113685,3188.5,3188.2,3.1]
["bitfinex","ETHUSD",1641765377119,0.00284212,3188.8,3188.2,4.90328]
["bitfinex","ETHUSD",1641765377573,0.0022737,3188.7,3188.2,4.90328]
["bitfinex","ETHUSD",1641765377773,0.0022737,3188.7,3188.2,3.33522]
["bitfinex","ETHUSD",1641765377974,0.00170527,3188.6,3188.2,3.1]
["bitfinex","ETHUSD",1641765378378,0.00113685,3188.5,3188.2,3.1]
["bitfinex","ETHUSD",1641765378776,0.08181054,3188.9,3188.2,3.1]
["bitfinex","ETHUSD",1641765378976,0.08181054,3188.9,3188.5,1.01852502]
["bitfinex","ETHUSD",1641765379176,0.3,3189.0,3188.5,1.01852502]
["bitfinex","ETHUSD",1641765379177,0.00284212,3188.8,3188.5,1.01852502]
["bitfinex","ETHUSD",1641765379582,0.0022737,3188.7,3188.5,1.01852502]
["bitfinex","ETHUSD",1641765379978,0.00170527,3188.6,3188.5,1.01852502]
["bitfinex","ETHUSD",1641765381421,0.00170527,3188.6,3188.2,3.5704]
["bitfinex","ETHUSD",1641765381620,0.00170527,3188.6,3188.2,3.1]
["bitfinex","ETHUSD",1641765381821,0.00113685,3188.5,3188.2,3.1]
["bitfinex","ETHUSD",1641765382225,0.00284212,3188.8,3188.2,3.1]
["bitfinex","ETHUSD",1641765382423,2.74038071,3188.8,3188.2,3.1]
["bitfinex","ETHUSD",1641765382623,0.7842242,3188.5,3188.2,3.1]
["bitfinex","ETHUSD",1641765382825,12.83432,3188.3,3188.2,3.1]
["bitfinex","ETHUSD",1641765383222,14.13432,3188.3,3188.2,3.1]
["bitfinex","ETHUSD",1641765383421,14.43432,3188.3,3188.2,3.1]
["bitfinex","ETHUSD",1641765383822,14.43432,3188.3,3188.2,0.25191457]
["bitfinex","ETHUSD",1641765384021,15.71693948,3188.3,3188.2,0.25191457]
["bitfinex","ETHUSD",1641765384223,5.45,3188.2,3187.2,2.96000389]
["bitfinex","ETHUSD",1641765384427,0.7844,3187.9,3187.1,0.08027422]
["bitfinex","ETHUSD",1641765384625,1.0844,3187.9,3187.3,0.00454739]
["bitfinex","ETHUSD",1641765385768,0.7843978,3187.8,3187.4,1.33678284]
["bitfinex","ETHUSD",1641765386172,0.3,3187.7,3187.5,0.00341055]
["bitfinex","ETHUSD",1641765387770,0.37842,3187.9,3187.5,0.00341055]
["bitfinex","ETHUSD",1641765388371,0.37842,3187.9,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765388623,0.00170527,3187.8,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765389017,0.00113685,3187.7,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765389419,0.00170527,3187.8,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765389818,0.37842,3187.9,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765389819,0.00113685,3187.7,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765390318,0.00170527,3187.8,3187.4,1.29019339]
["bitfinex","ETHUSD",1641765390721,0.00113685,3187.7,3187.4,2.37439339]
["bitfinex","ETHUSD",1641765391118,0.00568424,3188.5,3187.5,0.47049]
["bitfinex","ETHUSD",1641765391318,0.00568424,3188.5,3188.4,1.01547652]
["bitfinex","ETHUSD",1641765391522,0.00568424,3188.5,3187.5,0.47049]
["bitfinex","ETHUSD",1641765391523,0.00511582,3188.4,3187.5,0.47049]
["bitfinex","ETHUSD",1641765391720,0.00568424,3188.5,3187.5,0.47049]
["bitfinex","ETHUSD",1641765391921,0.00454739,3188.3,3187.5,0.47049]
["bitfinex","ETHUSD",1641765392119,0.00511582,3188.4,3187.5,1.25467]
["bitfinex","ETHUSD",1641765392364,0.00397897,3188.2,3187.8,1.5222396]
["bitfinex","ETHUSD",1641765392571,0.00454739,3188.3,3188.0,1.15008404]
["bitfinex","ETHUSD",1641765392764,0.00341055,3188.1,3188.0,1.15008404]
["bitfinex","ETHUSD",1641765392966,0.00397897,3188.2,3188.0,1.15008404]
["bitfinex","ETHUSD",1641765393165,0.00341055,3188.1,3188.0,1.15008404]
["bitfinex","ETHUSD",1641765400074,0.00341055,3188.1,3187.4,1.80376]
["bitfinex","ETHUSD",1641765400374,0.00284212,3188.0,3186.9,2.70203]
["bitfinex","ETHUSD",1641765400575,0.00284212,3188.0,3187.2,0.7842079]
["bitfinex","ETHUSD",1641765400773,0.0022737,3187.9,3187.3,0.47052]
["bitfinex","ETHUSD",1641765401180,0.00170527,3187.8,3187.4,1.36120884]
["bitfinex","ETHUSD",1641765401575,0.00113685,3187.7,3187.5,1.01956]
["bitfinex","ETHUSD",1641765401975,0.00341055,3188.1,3187.5,1.01956]
["bitfinex","ETHUSD",1641765402174,0.00341055,3188.1,3187.5,0.78429]
["bitfinex","ETHUSD",1641765402378,0.00284212,3188.0,3187.5,0.78429]
["bitfinex","ETHUSD",1641765402675,0.0022737,3187.9,3187.6,2.27152331]
["bitfinex","ETHUSD",1641765402875,0.0022737,3187.9,3187.7,0.78414]
["bitfinex","ETHUSD",1641765403079,0.00170527,3187.8,3187.7,0.78414]
["bitfinex","ETHUSD",1641765403526,0.00568424,3187.8,3187.7,0.78414]
["bitfinex","ETHUSD",1641765405420,0.00568424,3187.8,3187.7,4.13414]
["bitfinex","ETHUSD",1641765406822,0.00568424,3187.8,3187.7,0.78414]
["bitfinex","ETHUSD",1641765408470,0.00568424,3187.8,3187.7,4.48414]
["bitfinex","ETHUSD",1641765408670,0.00568424,3187.8,3187.7,0.78414]
["bitfinex","ETHUSD",1641765408970,0.00568424,3187.8,3187.6,2.27152331]
["bitfinex","ETHUSD",1641765409371,0.00113685,3187.7,3187.6,2.27152331]
["bitfinex","ETHUSD",1641765409570,0.00113685,3187.7,3187.6,4.80204331]
["bitfinex","ETHUSD",1641765410171,0.00113685,3187.7,3187.6,1.25204331]
["bitfinex","ETHUSD",1641765416270,0.00113685,3187.7,3187.6,5.25204331]
["bitfinex","ETHUSD",1641765422871,0.00113685,3187.7,3187.6,8.10669897]
["bitfinex","ETHUSD",1641765423071,0.00113685,3187.7,3187.6,7.88697319]
["bitfinex","ETHUSD",1641765423275,0.00113685,3187.7,3187.6,17.58697319]
["bitfinex","ETHUSD",1641765423471,0.07842,3188.5,3188.0,1.12948]
["bitfinex","ETHUSD",1641765423472,0.04053285,3188.5,3188.0,1.12948]
["bitfinex","ETHUSD",1641765423672,0.0011288,3188.6,3188.2,1.01914]
["bitfinex","ETHUSD",1641765423876,0.00397897,3188.4,3188.3,1.14920632]
["bitfinex","ETHUSD",1641765424271,0.00397897,3188.4,3188.3,4.21578075]
["bitfinex","ETHUSD",1641765425072,0.00397897,3188.4,3188.3,4.99971725]
["bitfinex","ETHUSD",1641765425271,0.00397897,3188.4,3188.3,1.14920632]
["bitfinex","ETHUSD",1641765427233,0.00397897,3188.4,3188.2,1.80308]
["bitfinex","ETHUSD",1641765427631,0.00341054,3188.3,3188.2,1.80308]
["bitfinex","ETHUSD",1641765427833,0.00341054,3188.3,3188.2,5.20567919]
["bitfinex","ETHUSD",1641765428332,0.00341054,3188.3,3188.2,1.56624658]
["bitfinex","ETHUSD",1641765428533,0.00341054,3188.3,3188.2,3.6244741]
["bitfinex","ETHUSD",1641765429035,0.00341054,3188.3,3188.2,1.56624658]
["bitfinex","ETHUSD",1641765429432,2.62298959,3188.9,3188.4,1.22381669]
["bitfinex","ETHUSD",1641765429634,2.92298959,3188.9,3188.4,1.22381669]
["bitfinex","ETHUSD",1641765429868,0.00284212,3188.8,3188.3,1.0193]
["bitfinex","ETHUSD",1641765430071,0.00284212,3188.8,3188.3,0.78407]
["bitfinex","ETHUSD",1641765430269,0.0022737,3188.7,3188.3,0.78407]
["bitfinex","ETHUSD",1641765430669,0.00170527,3188.6,3188.3,0.78407]
["bitfinex","ETHUSD",1641765430873,0.00170527,3188.6,3188.4,1.21236369]
["bitfinex","ETHUSD",1641765431070,0.00113685,3188.5,3188.4,1.21236369]
["bitfinex","ETHUSD",1641765434017,0.00113685,3188.5,3188.3,1.0193]
["bitfinex","ETHUSD",1641765434222,0.00113685,3188.5,3188.3,0.9893]
["bitfinex","ETHUSD",1641765437023,0.00113685,3188.5,3188.3,0.23523]
["bitfinex","ETHUSD",1641765438472,0.00113685,3188.5,3188.4,4.0]
["bitfinex","ETHUSD",1641765438871,0.25113685,3188.9,3188.4,4.0]
["bitfinex","ETHUSD",1641765439277,0.00170527,3188.8,3188.4,4.0]
["bitfinex","ETHUSD",1641765439675,0.00113685,3188.7,3188.4,4.0]
["bitfinex","ETHUSD",1641765440378,0.07839,3188.6,3188.4,4.0]
["bitfinex","ETHUSD",1641765441828,1.9468834,3188.6,3188.4,4.0]
["bitfinex","ETHUSD",1641765442123,0.3,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765443123,4.2,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765443524,1.3,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765443923,0.3,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765444124,1.3,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765444324,0.3,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765444527,4.5,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765444768,3.5,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765444969,4.5,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765447770,5.72433597,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765448725,5.80272597,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765449926,8.4727574,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765450926,7.24842143,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765453772,8.06729479,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765454976,7.98890479,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765456418,4.78890479,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765458118,3.78890479,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765458518,4.78890479,3188.5,3188.4,1.15202818]
["bitfinex","ETHUSD",1641765462276,0.00423914,3188.3,3187.7,0.07839]
["bitfinex","ETHUSD",1641765462476,0.7843015,3188.2,3187.7,0.07839]
["bitfinex","ETHUSD",1641765462680,0.07842,3188.1,3187.8,0.00397897]
["bitfinex","ETHUSD",1641765462875,0.00556554,3188.0,3187.8,0.00397897]
["bitfinex","ETHUSD",1641765463076,0.37842,3188.1,3187.7,0.00454739]
["bitfinex","ETHUSD",1641765463276,3.04845143,3188.1,3187.5,0.00568424]
["bitfinex","ETHUSD",1641765463532,3.34845143,3188.1,3187.4,0.00625266]
["bitfinex","ETHUSD",1641765463729,1.0,3188.0,3187.4,0.00625266]
["bitfinex","ETHUSD",1641765463930,3.04845143,3188.1,3187.4,0.00625266]
["bitfinex","ETHUSD",1641765464128,3.04845143,3188.1,3187.6,0.23529]
["bitfinex","ETHUSD",1641765464430,2.67003143,3188.0,3187.7,0.00454739]
["bitfinex","ETHUSD",1641765465028,2.67003143,3188.0,3187.9,1.42253933]
["bitfinex","ETHUSD",1641765465428,2.67003143,3188.0,3187.9,1.42594987]
["bitfinex","ETHUSD",1641765467029,2.67003143,3188.0,3187.9,3.89539189]
["bitfinex","ETHUSD",1641765467271,2.67003143,3188.0,3187.9,1.42594987]
["bitfinex","ETHUSD",1641765467469,2.67003143,3188.0,3187.9,1e-08]
["bitfinex","ETHUSD",1641765467872,2.67003143,3188.5,3187.9,1e-08]
["bitfinex","ETHUSD",1641765468071,2.67003143,3188.5,3188.4,1.13274097]
["bitfinex","ETHUSD",1641765468270,0.00284211,3188.4,3188.3,1.18735018]
["bitfinex","ETHUSD",1641765468469,2.67344196,3188.5,3188.3,1.18735018]
["bitfinex","ETHUSD",1641765468669,0.00284211,3188.4,3188.3,1.18735018]
["bitfinex","ETHUSD",1641765469469,0.00284211,3188.4,3188.3,2.40731913]
["bitfinex","ETHUSD",1641765469670,0.00284211,3188.4,3188.3,2.64255913]
["bitfinex","ETHUSD",1641765470073,0.00284211,3188.4,3188.1,0.47046]
["bitfinex","ETHUSD",1641765470273,0.00284211,3188.4,3187.9,1e-08]
["bitfinex","ETHUSD",1641765470477,0.08067368,3188.3,3187.9,1e-08]
["bitfinex","ETHUSD",1641765470672,0.00333799,3188.2,3187.9,1e-08]
["bitfinex","ETHUSD",1641765470874,0.00170526,3188.2,3187.7,0.23641686]
["bitfinex","ETHUSD",1641765471120,0.00113684,3188.1,3187.7,0.23641686]
["bitfinex","ETHUSD",1641765471322,0.00113684,3188.1,3187.7,0.00113686]
["bitfinex","ETHUSD",1641765471522,2.67003143,3188.2,3187.7,0.00113686]
["bitfinex","ETHUSD",1641765471719,2.67003143,3188.2,3187.7,0.47164686]
["bitfinex","ETHUSD",1641765471919,0.00113684,3188.1,3187.8,2.28696656]
["bitfinex","ETHUSD",1641765473721,0.00113684,3188.1,3188.0,0.23525]
["bitfinex","ETHUSD",1641765473921,0.00113684,3188.1,3188.0,3.19816]
["bitfinex","ETHUSD",1641765481825,0.00113684,3188.1,3188.0,3.49816]
["bitfinex","ETHUSD",1641765484674,0.00113684,3188.1,3188.0,3.44816]
["bitfinex","ETHUSD",1641765493075,1.16832647,3188.9,3188.5,0.78389]
["bitfinex","ETHUSD",1641765493274,1.16832647,3188.9,3188.6,2.48562186]
["bitfinex","ETHUSD",1641765493541,1.16832647,3188.9,3188.6,3.02076186]
["bitfinex","ETHUSD",1641765493931,1.55776862,3189.2,3188.8,2.64052841]
["bitfinex","ETHUSD",1641765494127,1.55776862,3189.2,3189.0,0.78378]
["bitfinex","ETHUSD",1641765494328,0.00568423,3189.1,3189.0,0.78378]
["bitfinex","ETHUSD",1641765494529,0.00568423,3189.1,3189.0,1.15405]
["bitfinex","ETHUSD",1641765494731,1.56686339,3189.7,3189.0,1.15405]
["bitfinex","ETHUSD",1641765494928,1.56686339,3189.7,3189.0,0.44865]
["bitfinex","ETHUSD",1641765495127,0.00852635,3189.6,3189.0,0.44865]
["bitfinex","ETHUSD",1641765495329,0.00852635,3189.6,3189.3,0.78373]
["bitfinex","ETHUSD",1641765495530,0.00795792,3189.5,3189.4,2.33076554]
["bitfinex","ETHUSD",1641765495730,6.06795792,3189.8,3189.5,1.28096283]
["bitfinex","ETHUSD",1641765495928,6.06795792,3189.8,3189.6,2.93687759]
["bitfinex","ETHUSD",1641765496131,0.00113685,3189.7,3189.6,0.7836245]
["bitfinex","ETHUSD",1641765496332,0.00113685,3189.7,3189.6,0.70185139]
["bitfinex","ETHUSD",1641765496534,0.00170527,3189.8,3189.6,0.70185139]
["bitfinex","ETHUSD",1641765496829,0.00341054,3190.1,3189.6,0.78363]
["bitfinex","ETHUSD",1641765497030,0.00341054,3190.1,3189.8,0.23512]
["bitfinex","ETHUSD",1641765497031,1.26482368,3190.1,3189.8,0.23512]
["bitfinex","ETHUSD",1641765497273,0.00284212,3190.0,3189.8,0.23512]
["bitfinex","ETHUSD",1641765497674,0.0022737,3189.9,3189.8,0.23512]
["bitfinex","ETHUSD",1641765498474,0.0022737,3189.9,3189.8,1.63341507]
["bitfinex","ETHUSD",1641765498675,0.0022737,3189.9,3189.8,2.41710507]
["bitfinex","ETHUSD",1641765499078,0.0022737,3189.9,3189.8,2.71710507]
["bitfinex","ETHUSD",1641765500577,0.0022737,3189.9,3189.8,4.83288367]
["bitfinex","ETHUSD",1641765500777,0.0022737,3189.9,3189.8,0.53512]
["bitfinex","ETHUSD",1641765501823,0.0022737,3189.9,3189.8,3.43288254]
["bitfinex","ETHUSD",1641765503424,0.0022737,3189.9,3189.8,4.85757849]
["bitfinex","ETHUSD",1641765505373,0.0022737,3189.9,3189.8,1.95981595]
["bitfinex","ETHUSD",1641765506174,0.0022737,3189.9,3189.8,0.53512]
["bitfinex","ETHUSD",1641765507776,0.0022737,3189.9,3189.7,1.65739474]
["bitfinex","ETHUSD",1641765508177,0.00170527,3189.8,3189.7,1.65739474]
["bitfinex","ETHUSD",1641765508377,0.00170527,3189.8,3189.7,0.18797374]
["bitfinex","ETHUSD",1641765508632,0.00170527,3189.8,3189.7,0.97170374]
["bitfinex","ETHUSD",1641765508929,0.00170527,3189.8,3189.7,3.83157512]
["bitfinex","ETHUSD",1641765509329,0.00170527,3189.8,3189.7,4.13157512]
["bitfinex","ETHUSD",1641765509528,0.00170527,3189.8,3189.7,5.32084355]
["bitfinex","ETHUSD",1641765516421,0.00170527,3189.8,3189.7,3.24460217]
["bitfinex","ETHUSD",1641765516822,0.00170527,3189.8,3189.7,0.39834694]
["bitfinex","ETHUSD",1641765517224,0.00170527,3189.8,3189.7,2.52222927]
["bitfinex","ETHUSD",1641765517624,0.00170527,3189.8,3189.7,3.77616927]
["bitfinex","ETHUSD",1641765517824,0.00170527,3189.8,3189.7,4.55979927]
["bitfinex","ETHUSD",1641765518223,0.00170527,3189.8,3189.7,4.85979927]
["bitfinex","ETHUSD",1641765519424,0.00170527,3189.8,3189.7,2.73591694]
["bitfinex","ETHUSD",1641765519629,0.00170527,3189.8,3189.7,2.33757]
["bitfinex","ETHUSD",1641765519877,0.00170527,3189.8,3189.7,0.47021]
["bitfinex","ETHUSD",1641765520073,0.00170527,3189.8,3188.6,0.07836]
["bitfinex","ETHUSD",1641765520074,0.07836,3189.7,3188.6,0.07836]
["bitfinex","ETHUSD",1641765520273,0.1162535,3189.7,3189.1,0.47032]
["bitfinex","ETHUSD",1641765520474,0.1162535,3189.7,3188.7,0.00454738]
["bitfinex","ETHUSD",1641765520878,1.06154439,3188.8,3188.7,0.00454738]
["bitfinex","ETHUSD",1641765521076,0.01456713,3188.7,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765521673,1.36154439,3188.8,3188.5,0.23522]
["bitfinex","ETHUSD",1641765521974,1.36154439,3188.8,3188.6,0.00511581]
["bitfinex","ETHUSD",1641765524732,19.66154439,3188.8,3188.3,0.00682108]
["bitfinex","ETHUSD",1641765524930,1.46041058,3188.6,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765525130,1.46041058,3188.6,3188.0,0.00852635]
["bitfinex","ETHUSD",1641765525131,7.32839,3188.5,3188.0,0.00852635]
["bitfinex","ETHUSD",1641765525327,1.1201796,3188.1,3187.6,0.01080004]
["bitfinex","ETHUSD",1641765525527,1.1201796,3188.1,3187.7,0.47052]
["bitfinex","ETHUSD",1641765525928,5.50452,3188.6,3187.8,0.2449332]
["bitfinex","ETHUSD",1641765526127,5.50452,3188.6,3187.8,0.0096632]
["bitfinex","ETHUSD",1641765526427,5.50452,3188.6,3187.6,2.76837185]
["bitfinex","ETHUSD",1641765526628,4.33672,3188.6,3187.6,3.06837185]
["bitfinex","ETHUSD",1641765526930,4.03672,3188.6,3188.0,0.47046]
["bitfinex","ETHUSD",1641765527128,3.9583,3188.6,3188.3,1.81845816]
["bitfinex","ETHUSD",1641765527382,1.26614961,3188.9,3188.3,1.81845816]
["bitfinex","ETHUSD",1641765527582,0.0784,3189.1,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765528579,1.07913098,3189.1,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765528881,2.66915922,3189.0,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765529179,2.96915922,3189.0,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765529384,2.96915922,3189.0,3188.4,0.47664265]
["bitfinex","ETHUSD",1641765529581,2.96915922,3189.0,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765529781,1.7841384,3188.9,3188.5,0.00568423]
["bitfinex","ETHUSD",1641765529984,0.07839,3188.8,3188.2,0.0073895]
["bitfinex","ETHUSD",1641765530180,1.26999,3188.8,3187.8,0.0096632]
["bitfinex","ETHUSD",1641765530381,1.0841384,3188.9,3187.8,0.0096632]
["bitfinex","ETHUSD",1641765530382,2.66915922,3188.9,3188.2,0.23525]
["bitfinex","ETHUSD",1641765530582,2.66915922,3188.9,3188.2,2.01165]
["bitfinex","ETHUSD",1641765530781,2.66915922,3188.9,3188.5,0.7839098]
["bitfinex","ETHUSD",1641765531037,2.66915922,3188.9,3188.6,0.07839]
["bitfinex","ETHUSD",1641765531227,4.00421334,3189.3,3188.6,0.00511581]
["bitfinex","ETHUSD",1641765531228,2.66915922,3189.3,3188.6,0.00511581]
["bitfinex","ETHUSD",1641765531428,2.66915922,3189.3,3188.9,0.23514]
["bitfinex","ETHUSD",1641765531626,2.66915922,3189.3,3189.1,0.78378]
["bitfinex","ETHUSD",1641765532027,1.15802553,3189.6,3189.2,0.00170527]
["bitfinex","ETHUSD",1641765532228,0.07839,3189.7,3189.3,0.00586995]
["bitfinex","ETHUSD",1641765532427,0.07839,3189.7,3189.2,0.00170527]
["bitfinex","ETHUSD",1641765532633,0.00170527,3189.8,3189.4,1.5675]
["bitfinex","ETHUSD",1641765532929,0.00170527,3189.8,3189.4,0.78376]
["bitfinex","ETHUSD",1641765533328,2.66853753,3189.6,3189.5,1.11646284]
["bitfinex","ETHUSD",1641765533530,2.96853753,3189.6,3189.5,1.11646284]
["bitfinex","ETHUSD",1641765533730,2.66853753,3189.6,3189.5,1.41646284]
["bitfinex","ETHUSD",1641765533929,2.66853753,3189.6,3189.5,3.60108888]
["bitfinex","ETHUSD",1641765534129,0.00170527,3189.8,3189.6,0.7837]
["bitfinex","ETHUSD",1641765535676,0.00170527,3189.8,3189.6,1.5673358]
["bitfinex","ETHUSD",1641765536076,0.00170527,3189.8,3189.6,0.7837]
["bitfinex","ETHUSD",1641765537077,0.00170527,3189.8,3189.5,2.41967658]
["bitfinex","ETHUSD",1641765537276,0.00170527,3189.8,3189.5,2.79803658]
["bitfinex","ETHUSD",1641765537882,0.00170527,3189.8,3189.5,1.3971]
["bitfinex","ETHUSD",1641765538078,0.00170527,3189.8,3189.5,1.31874]
["bitfinex","ETHUSD",1641765538720,0.00170527,3189.8,3189.5,2.1024144]
["bitfinex","ETHUSD",1641765539121,2.6702428,3189.8,3189.5,4.12157409]
["bitfinex","ETHUSD",1641765539321,2.6702428,3189.8,3189.5,5.30471396]
["bitfinex","ETHUSD",1641765539522,2.6702428,3189.8,3189.5,0.61346]
["bitfinex","ETHUSD",1641765539722,0.30170527,3189.8,3189.5,0.31346]
["bitfinex","ETHUSD",1641765539921,0.30170527,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765540120,0.00170527,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765540528,2.66853753,3189.7,3189.5,1.01885]
["bitfinex","ETHUSD",1641765541122,1.36652199,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765541322,1.66652199,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765541524,0.00170527,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765541725,2.66853753,3189.7,3189.5,0.2351]
["bitfinex","ETHUSD",1641765542125,2.96853753,3189.7,3189.5,0.2351]
["bitfinex","ETHUSD",1641765542381,0.00170527,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765542984,2.6702428,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765543186,2.9702428,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765543383,0.30170527,3189.8,3189.5,0.2351]
["bitfinex","ETHUSD",1641765543784,0.00170527,3189.8,3189.4,0.77025]
["bitfinex","ETHUSD",1641765543984,2.66853753,3189.7,3189.2,0.00170527]
["bitfinex","ETHUSD",1641765544184,2.66853753,3189.7,3189.2,0.23687527]
["bitfinex","ETHUSD",1641765544386,2.96853753,3189.7,3189.2,0.00170527]
["bitfinex","ETHUSD",1641765544585,2.96853753,3189.7,3189.3,0.00113684]
["bitfinex","ETHUSD",1641765544586,1.07838,3189.6,3189.3,0.00113684]
["bitfinex","ETHUSD",1641765544785,0.7840161,3189.4,3189.1,0.00227369]
["bitfinex","ETHUSD",1641765544986,0.3,3189.3,3188.4,0.00625265]
["bitfinex","ETHUSD",1641765545187,1.06173198,3189.0,3188.9,0.2352]
["bitfinex","ETHUSD",1641765545585,1.06173198,3189.0,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765545789,0.3,3189.3,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765546036,1.56051505,3189.5,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765546223,2.66853753,3189.0,3188.9,0.2352]
["bitfinex","ETHUSD",1641765546622,2.66853753,3189.0,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765547023,0.3,3189.0,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765547222,1.16251144,3189.3,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765547423,1.54089144,3189.3,3188.9,0.23861054]
["bitfinex","ETHUSD",1641765547625,1.54089144,3189.3,3189.0,0.00284211]
["bitfinex","ETHUSD",1641765547825,1.46251144,3189.3,3189.0,0.00284211]
["bitfinex","ETHUSD",1641765548225,2.6689141,3189.2,3189.0,0.00284211]
["bitfinex","ETHUSD",1641765548429,2.6689141,3189.2,3188.6,1.31269638]
["bitfinex","ETHUSD",1641765548827,2.5689141,3189.2,3188.7,0.00170527]
["bitfinex","ETHUSD",1641765549225,2.5689141,3189.2,3188.9,0.2352]
["bitfinex","ETHUSD",1641765549878,2.5689141,3189.2,3188.7,0.00170527]
["bitfinex","ETHUSD",1641765550477,2.5689141,3189.2,3188.5,0.00284212]
["bitfinex","ETHUSD",1641765550680,2.5689141,3189.2,3188.6,0.23521]
["bitfinex","ETHUSD",1641765551482,2.5689141,3189.2,3188.6,0.3]
["bitfinex","ETHUSD",1641765552484,2.5689141,3189.2,3189.0,1.41810176]
["bitfinex","ETHUSD",1641765553537,0.3,3189.3,3189.0,2.20196176]
["bitfinex","ETHUSD",1641765553733,1.5272,3189.6,3189.0,2.20196176]
["bitfinex","ETHUSD",1641765553951,0.00113684,3189.2,3189.1,0.00677023]
["bitfinex","ETHUSD",1641765554131,0.00113684,3189.2,3189.0,2.20196176]
["bitfinex","ETHUSD",1641765555531,0.00113684,3189.2,3189.0,2.43712176]
["bitfinex","ETHUSD",1641765555733,0.00113684,3189.2,3189.0,3.22097176]
["bitfinex","ETHUSD",1641765557778,0.00113684,3189.2,3189.1,1.14335354]
["bitfinex","ETHUSD",1641765557981,0.00113684,3189.2,3189.1,1.44335354]
["bitfinex","ETHUSD",1641765558179,0.00113684,3189.2,3189.1,2.52173354]
["bitfinex","ETHUSD",1641765558579,0.00113684,3189.2,3189.1,1.52173354]
["bitfinex","ETHUSD",1641765559583,5.19471334,3190.1,3189.7,0.78368]
["bitfinex","ETHUSD",1641765559783,4.00421334,3190.1,3189.7,0.78368]
["bitfinex","ETHUSD",1641765559984,4.00421334,3190.1,3189.3,1.56735]
["bitfinex","ETHUSD",1641765559985,0.00454739,3190.0,3189.3,1.56735]
["bitfinex","ETHUSD",1641765560182,0.00454739,3190.0,3189.3,1.86735]
["bitfinex","ETHUSD",1641765560385,4.00421334,3190.1,3189.3,1.86735]
["bitfinex","ETHUSD",1641765560386,0.00397897,3189.9,3189.3,1.86735]
["bitfinex","ETHUSD",1641765560583,0.00397897,3189.9,3189.7,1.18089445]
["bitfinex","ETHUSD",1641765560783,0.00341054,3189.8,3189.7,1.65111445]
["bitfinex","ETHUSD",1641765561427,0.00341054,3189.8,3189.7,0.47022]
["bitfinex","ETHUSD",1641765562727,0.00341054,3189.8,3189.4,0.31352]
["bitfinex","ETHUSD",1641765563128,0.00284212,3189.7,3189.4,0.31352]
["bitfinex","ETHUSD",1641765563526,0.0022737,3189.6,3189.4,0.31352]
["bitfinex","ETHUSD",1641765563926,0.00170527,3189.5,3189.4,0.23516]
["bitfinex","ETHUSD",1641765569133,0.00170527,3189.5,3189.2,0.47028]
["bitfinex","ETHUSD",1641765569536,0.8622944,3189.7,3189.2,0.47028]
["bitfinex","ETHUSD",1641765569537,0.00113685,3189.4,3189.2,0.47028]
["bitfinex","ETHUSD",1641765569734,1.16606743,3189.4,3188.9,1.56769]
["bitfinex","ETHUSD",1641765569932,1.16493058,3189.4,3188.7,0.54873]
["bitfinex","ETHUSD",1641765570134,1.46493058,3189.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641765570332,1.46493058,3189.4,3188.8,0.00227369]
["bitfinex","ETHUSD",1641765570333,0.8623927,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641765570532,0.07838,3189.3,3188.8,0.00227369]
["bitfinex","ETHUSD",1641765570733,0.07838,3189.3,3188.6,0.00341054]
["bitfinex","ETHUSD",1641765571132,2.66848345,3189.2,3188.6,0.00341054]
["bitfinex","ETHUSD",1641765571331,2.96848345,3189.2,3188.6,0.00341054]
["bitfinex","ETHUSD",1641765571734,2.96848345,3189.2,3188.6,0.78741054]
["bitfinex","ETHUSD",1641765572135,2.96848345,3189.2,3188.7,0.00284211]
["bitfinex","ETHUSD",1641765572374,2.66848345,3189.1,3188.7,0.00284211]
["bitfinex","ETHUSD",1641765572573,2.66848345,3189.1,3188.9,0.2352]
["bitfinex","ETHUSD",1641765572973,2.66848345,3189.1,3189.0,0.00113684]
["bitfinex","ETHUSD",1641765573775,2.66848345,3189.3,3189.1,0.23517]
["bitfinex","ETHUSD",1641765573976,2.66848345,3189.3,3189.1,0.53517]
["bitfinex","ETHUSD",1641765574376,2.67018872,3189.5,3189.1,0.23517]
["bitfinex","ETHUSD",1641765574779,0.00113685,3189.4,3189.1,0.23517]
["bitfinex","ETHUSD",1641765575578,0.00113685,3189.4,3189.0,0.00113684]
["bitfinex","ETHUSD",1641765576225,2.6696203,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641765576823,2.6696203,3189.4,3189.0,0.23519]
["bitfinex","ETHUSD",1641765577025,2.6696203,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641765578225,2.6696203,3189.4,3189.0,0.7839]
["bitfinex","ETHUSD",1641765578424,2.6696203,3189.4,3188.9,0.00170527]
["bitfinex","ETHUSD",1641765578625,2.6696203,3189.4,3189.1,0.23517]
["bitfinex","ETHUSD",1641765580677,2.6696203,3189.4,3189.0,1e-08]
["bitfinex","ETHUSD",1641765581078,2.6696203,3189.4,3189.0,0.78391001]
["bitfinex","ETHUSD",1641765582779,2.6696203,3189.4,3189.0,1e-08]
["bitfinex","ETHUSD",1641765584029,2.9696203,3189.4,3189.0,1e-08]
["bitfinex","ETHUSD",1641765584230,2.6696203,3189.4,3189.0,1e-08]
["bitfinex","ETHUSD",1641765584429,2.6696203,3189.4,3189.0,0.78391001]
["bitfinex","ETHUSD",1641765584631,2.9696203,3189.4,3189.1,0.23517]
["bitfinex","ETHUSD",1641765585031,0.30113685,3189.4,3189.1,0.23517]
["bitfinex","ETHUSD",1641765585238,0.00113685,3189.4,3189.1,0.23517]
["bitfinex","ETHUSD",1641765585630,2.66848345,3189.3,3189.1,1.01903]
["bitfinex","ETHUSD",1641765586032,2.96848345,3189.3,3189.1,1.01903]
["bitfinex","ETHUSD",1641765586231,0.3,3189.3,3189.1,1.01903]
["bitfinex","ETHUSD",1641765586631,2.6696203,3189.4,3189.1,1.01903]
["bitfinex","ETHUSD",1641765586831,0.00113685,3189.4,3189.2,0.23517]
["bitfinex","ETHUSD",1641765587276,0.00113685,3189.4,3189.0,0.47034001]
["bitfinex","ETHUSD",1641765587677,0.00113685,3189.4,3189.0,1e-08]
["bitfinex","ETHUSD",1641765588076,0.00113685,3189.4,3189.1,0.23518]
["bitfinex","ETHUSD",1641765588279,1.48358891,3189.4,3189.1,0.23518]
["bitfinex","ETHUSD",1641765588776,1.78358891,3189.4,3189.1,0.15509473]
["bitfinex","ETHUSD",1641765588978,0.30113685,3189.4,3189.1,0.15509473]
["bitfinex","ETHUSD",1641765589478,0.00113685,3189.4,3189.1,0.15509473]
["bitfinex","ETHUSD",1641765592335,0.00113685,3189.4,3189.2,0.78381]
["bitfinex","ETHUSD",1641765592532,0.00113685,3189.4,3189.2,0.96895]
["bitfinex","ETHUSD",1641765601932,0.00113685,3189.4,3189.2,0.23514]
["bitfinex","ETHUSD",1641765602978,0.00113685,3189.4,3189.2,0.53514]
["bitfinex","ETHUSD",1641765603378,0.00113685,3189.4,3189.2,1.31896]
["bitfinex","ETHUSD",1641765603778,0.00113685,3189.4,3189.2,0.53514]
["bitfinex","ETHUSD",1641765604178,0.00113685,3189.4,3189.2,0.23514]
["bitfinex","ETHUSD",1641765604378,3.50113685,3189.4,3189.3,0.3]
["bitfinex","ETHUSD",1641765604579,3.50113685,3189.4,3189.2,0.23514]
["bitfinex","ETHUSD",1641765605181,3.50113685,3189.4,3189.2,6.03514]
["bitfinex","ETHUSD",1641765605582,3.50113685,3189.4,3189.3,0.3]
["bitfinex","ETHUSD",1641765606336,3.50113685,3189.4,3189.2,6.21896001]
["bitfinex","ETHUSD",1641765606531,3.50113685,3189.4,3189.2,6.29734001]
["bitfinex","ETHUSD",1641765606931,3.5,3189.4,3189.2,6.53248001]
["bitfinex","ETHUSD",1641765607731,3.5,3189.4,3189.2,6.83248001]
["bitfinex","ETHUSD",1641765607930,3.5,3189.4,3189.3,1.0]
["bitfinex","ETHUSD",1641765608131,3.5,3189.4,3189.3,2.0033]
["bitfinex","ETHUSD",1641765608331,2.11211685,3189.4,3189.3,2.3033]
["bitfinex","ETHUSD",1641765608732,0.00113685,3189.4,3189.3,3.1583741]
["bitfinex","ETHUSD",1641765608937,0.6221005,3190.2,3189.4,12.05]
["bitfinex","ETHUSD",1641765609136,1.39334069,3190.6,3190.3,0.87980041]
["bitfinex","ETHUSD",1641765609332,2.38085876,3190.7,3190.4,2.32574346]
["bitfinex","ETHUSD",1641765609531,2.38085876,3190.7,3190.5,1.23335]
["bitfinex","ETHUSD",1641765609783,2.38085876,3190.7,3190.6,4.97910839]
["bitfinex","ETHUSD",1641765609983,2.74705876,3190.8,3190.6,5.42910839]
["bitfinex","ETHUSD",1641765610183,0.00738951,3190.7,3190.6,4.27829528]
["bitfinex","ETHUSD",1641765610381,0.00738951,3190.7,3190.6,1.31171]
["bitfinex","ETHUSD",1641765610591,0.00738951,3190.7,3190.6,0.86171]
["bitfinex","ETHUSD",1641765610785,0.00738951,3190.7,3190.6,1.16171]
["bitfinex","ETHUSD",1641765611486,0.00738951,3190.7,3190.6,2.22019516]
["bitfinex","ETHUSD",1641765611682,0.00738951,3190.7,3190.6,3.30660231]
["bitfinex","ETHUSD",1641765612285,0.00738951,3190.7,3190.6,3.00660231]
["bitfinex","ETHUSD",1641765612485,0.00738951,3190.7,3190.5,0.15668]
["bitfinex","ETHUSD",1641765612885,0.00682108,3190.6,3190.5,0.15668]
["bitfinex","ETHUSD",1641765613384,0.00682108,3190.6,3190.5,2.78271678]
["bitfinex","ETHUSD",1641765613831,0.00682108,3190.6,3190.5,3.08271678]
["bitfinex","ETHUSD",1641765614230,0.14701709,3190.6,3190.5,3.08271678]
["bitfinex","ETHUSD",1641765614431,0.2872131,3190.6,3190.5,0.15668]
["bitfinex","ETHUSD",1641765615633,0.2872131,3190.6,3190.5,2.32157708]
["bitfinex","ETHUSD",1641765616639,0.2872131,3190.6,3190.5,3.40504708]
["bitfinex","ETHUSD",1641765616834,0.2872131,3190.6,3190.5,3.10504708]
["bitfinex","ETHUSD",1641765617037,0.2872131,3190.6,3190.5,1.17556402]
["bitfinex","ETHUSD",1641765618079,0.2872131,3190.6,3190.5,2.57183242]
["bitfinex","ETHUSD",1641765618480,0.2872131,3190.6,3190.5,2.37183242]
["bitfinex","ETHUSD",1641765618680,0.2872131,3190.6,3190.5,2.97183242]
["bitfinex","ETHUSD",1641765619583,0.2872131,3190.6,3190.5,3.12851242]
["bitfinex","ETHUSD",1641765620682,0.2872131,3190.6,3190.5,1.73224402]
["bitfinex","ETHUSD",1641765621134,0.2872131,3190.6,3190.5,0.15668]
["bitfinex","ETHUSD",1641765621335,0.2872131,3190.6,3190.4,3.1]
["bitfinex","ETHUSD",1641765621533,0.22536709,3190.6,3190.4,3.1]
["bitfinex","ETHUSD",1641765621736,6.80625266,3190.5,3190.4,3.1]
["bitfinex","ETHUSD",1641765622033,10.56499468,3190.5,3190.4,3.1]
["bitfinex","ETHUSD",1641765622232,0.36499468,3190.5,3190.4,3.1]
["bitfinex","ETHUSD",1641765622433,3.03289504,3190.5,3190.4,3.1]
["bitfinex","ETHUSD",1641765622632,3.03289504,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765622834,2.95454504,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765623033,7.85454504,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765623234,8.85454504,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765623435,10.33394396,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765623733,11.33394396,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765624134,11.41229396,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765624336,8.93289504,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765624779,11.43372236,3190.5,3190.4,3.4]
["bitfinex","ETHUSD",1641765625780,11.43372236,3190.5,3190.4,3.1]
["bitfinex","ETHUSD",1641765625983,0.87980041,3190.3,3189.3,0.5550741]
["bitfinex","ETHUSD",1641765626285,18.3,3189.8,3189.3,0.5550741]
["bitfinex","ETHUSD",1641765626482,0.3,3189.6,3189.3,0.5550741]
["bitfinex","ETHUSD",1641765626782,0.07838,3189.5,3189.3,0.5550741]
["bitfinex","ETHUSD",1641765626985,0.07838,3189.5,3189.0,1e-08]
["bitfinex","ETHUSD",1641765627282,0.14019601,3189.2,3189.1,0.00170527]
["bitfinex","ETHUSD",1641765627484,0.21857601,3189.2,3189.1,0.00170527]
["bitfinex","ETHUSD",1641765627687,19.39007601,3189.2,3189.1,0.00170527]
["bitfinex","ETHUSD",1641765628082,19.39007601,3189.2,3189.0,1e-08]
["bitfinex","ETHUSD",1641765628083,29.25,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1641765628282,29.32838,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1641765628537,30.32838,3189.1,3189.0,1e-08]
["bitfinex","ETHUSD",1641765629133,1.40135627,3188.2,3187.7,5.8741]
["bitfinex","ETHUSD",1641765629334,1.40135627,3188.2,3187.4,0.31369]
["bitfinex","ETHUSD",1641765629539,5.661,3188.1,3187.8,0.00738951]
["bitfinex","ETHUSD",1641765629735,5.611,3188.1,3187.8,0.00738951]
["bitfinex","ETHUSD",1641765629939,8.23022226,3188.1,3187.2,0.15687]
["bitfinex","ETHUSD",1641765630138,8.23022226,3188.1,3187.3,0.01023162]
["bitfinex","ETHUSD",1641765630339,1.8628003,3188.0,3187.3,0.01023162]
["bitfinex","ETHUSD",1641765630542,3.98139002,3187.9,3187.3,0.01023162]
["bitfinex","ETHUSD",1641765630837,1.25299334,3187.6,3186.8,0.01307374]
["bitfinex","ETHUSD",1641765631038,1.07842,3187.8,3186.8,0.01307374]
["bitfinex","ETHUSD",1641765631336,1.07842,3187.8,3186.9,0.15688]
["bitfinex","ETHUSD",1641765631537,1.07842,3188.0,3187.2,3.1]
["bitfinex","ETHUSD",1641765631937,1.07842,3188.0,3187.3,0.01023162]
["bitfinex","ETHUSD",1641765632140,1.07842,3188.0,3187.4,1.28215519]
["bitfinex","ETHUSD",1641765632386,0.14019601,3187.7,3187.4,1.28215519]
["bitfinex","ETHUSD",1641765632583,0.28039202,3187.7,3187.5,0.01382571]
["bitfinex","ETHUSD",1641765632786,0.28039202,3187.7,3187.5,0.00909478]
["bitfinex","ETHUSD",1641765632984,0.28039202,3187.7,3187.6,0.00852635]
["bitfinex","ETHUSD",1641765633186,0.28039202,3187.7,3187.5,0.30909478]
["bitfinex","ETHUSD",1641765633386,0.28039202,3187.7,3187.6,0.00852635]
["bitfinex","ETHUSD",1641765633984,0.28039202,3187.7,3187.4,1.12521684]
["bitfinex","ETHUSD",1641765634386,0.28039202,3187.7,3187.5,0.00909478]
["bitfinex","ETHUSD",1641765637533,0.14019601,3187.7,3187.5,0.00909478]
["bitfinex","ETHUSD",1641765637734,0.14019601,3187.6,3187.5,0.00909478]
["bitfinex","ETHUSD",1641765637933,0.28039202,3187.6,3187.5,0.00909478]
["bitfinex","ETHUSD",1641765640285,5.611,3188.1,3187.7,0.04076231]
["bitfinex","ETHUSD",1641765640481,0.06754248,3188.3,3188.2,10.32842]
["bitfinex","ETHUSD",1641765640681,0.06754248,3188.3,3188.2,11.39962]
["bitfinex","ETHUSD",1641765640880,0.06754248,3188.3,3188.2,11.40473581]
["bitfinex","ETHUSD",1641765641083,0.06754248,3188.3,3188.2,11.70473581]
["bitfinex","ETHUSD",1641765641879,0.06754248,3188.3,3188.2,12.89919799]
["bitfinex","ETHUSD",1641765646232,0.06754248,3188.3,3188.2,2.64919799]
["bitfinex","ETHUSD",1641765646434,0.06754248,3188.3,3188.2,3.81934501]
["bitfinex","ETHUSD",1641765646832,0.06754248,3188.3,3188.2,11.91934501]
["bitfinex","ETHUSD",1641765647034,0.06754248,3188.3,3188.2,12.91934501]
["bitfinex","ETHUSD",1641765647483,0.04502832,3188.3,3188.2,12.91934501]
["bitfinex","ETHUSD",1641765648079,0.04502832,3188.3,3188.2,4.81934501]
["bitfinex","ETHUSD",1641765648681,0.02251416,3188.3,3188.2,9.31934501]
["bitfinex","ETHUSD",1641765649985,0.02251416,3188.3,3188.2,4.81934501]
["bitfinex","ETHUSD",1641765650888,0.02251416,3188.3,3188.2,8.51934501]
["bitfinex","ETHUSD",1641765651742,0.02251416,3188.3,3188.2,11.61934501]
["bitfinex","ETHUSD",1641765652945,0.02251416,3188.7,3188.3,12.05]
["bitfinex","ETHUSD",1641765653145,0.02251416,3188.7,3188.4,2.42280205]
["bitfinex","ETHUSD",1641765653343,0.02251416,3188.7,3188.5,1.23393]
["bitfinex","ETHUSD",1641765653543,0.02251416,3188.7,3188.5,1.53734054]
["bitfinex","ETHUSD",1641765653743,0.02252832,3188.7,3188.6,12.05284212]
["bitfinex","ETHUSD",1641765653943,0.02252832,3188.7,3188.6,12.66150634]
["bitfinex","ETHUSD",1641765654144,2.832e-05,3188.7,3188.6,13.66150634]
["bitfinex","ETHUSD",1641765654345,2.832e-05,3188.7,3188.6,14.89431942]
["bitfinex","ETHUSD",1641765654781,0.02254248,3188.7,3188.6,14.89431942]
["bitfinex","ETHUSD",1641765654992,0.02254248,3188.7,3188.6,1.61150634]
["bitfinex","ETHUSD",1641765655188,0.02254248,3188.7,3188.6,2.75880478]
["bitfinex","ETHUSD",1641765655583,0.02254248,3188.7,3188.6,3.75880478]
["bitfinex","ETHUSD",1641765655785,0.04505664,3188.7,3188.6,6.85880478]
["bitfinex","ETHUSD",1641765656189,0.04505664,3188.7,3188.6,7.85880478]
["bitfinex","ETHUSD",1641765656987,0.0675708,3188.7,3188.6,7.85880478]
["bitfinex","ETHUSD",1641765657386,0.0675708,3188.7,3188.6,6.85880478]
["bitfinex","ETHUSD",1641765657689,0.04505664,3188.7,3188.6,2.75880478]
["bitfinex","ETHUSD",1641765658286,0.04505664,3188.7,3188.6,0.53311634]
["bitfinex","ETHUSD",1641765659635,0.04505664,3188.7,3188.6,5.93434941]
["bitfinex","ETHUSD",1641765660635,0.06754248,3188.7,3188.6,5.93434941]
["bitfinex","ETHUSD",1641765661436,0.06754248,3188.7,3188.6,6.93434941]
["bitfinex","ETHUSD",1641765661635,0.06754248,3188.7,3188.6,12.83434941]
["bitfinex","ETHUSD",1641765662684,0.06754248,3188.7,3188.6,12.91273941]
["bitfinex","ETHUSD",1641765663083,0.06754248,3188.7,3188.6,14.48034941]
["bitfinex","ETHUSD",1641765664081,0.04502832,3188.7,3188.6,14.48034941]
["bitfinex","ETHUSD",1641765664283,0.00111624,3189.2,3188.7,12.0]
["bitfinex","ETHUSD",1641765664484,0.00111624,3189.2,3189.0,0.07837]
["bitfinex","ETHUSD",1641765664785,0.87980041,3190.3,3190.2,1.36900085]
["bitfinex","ETHUSD",1641765664982,0.87980041,3190.3,3190.2,2.04205916]
["bitfinex","ETHUSD",1641765665182,0.87980041,3190.3,3190.2,2.34205916]
["bitfinex","ETHUSD",1641765666636,0.87980041,3190.3,3190.2,3.12557916]
["bitfinex","ETHUSD",1641765666838,0.87980041,3190.3,3190.2,2.34205916]
["bitfinex","ETHUSD",1641765667035,0.87980041,3190.3,3190.2,0.9031]
["bitfinex","ETHUSD",1641765667236,0.87980041,3190.3,3190.1,1.50223016]
["bitfinex","ETHUSD",1641765667436,0.87980041,3190.3,3190.2,1.32084058]
["bitfinex","ETHUSD",1641765669238,0.87980041,3190.3,3190.2,1.62084058]
["bitfinex","ETHUSD",1641765669639,0.87980041,3190.3,3190.2,0.32000399]
["bitfinex","ETHUSD",1641765670886,0.87980041,3190.3,3190.2,0.3]
["bitfinex","ETHUSD",1641765671088,0.87980041,3190.3,3190.1,0.3]
["bitfinex","ETHUSD",1641765671287,0.87980041,3190.3,3190.0,0.3]
["bitfinex","ETHUSD",1641765671486,0.00625266,3190.2,3190.0,0.3]
["bitfinex","ETHUSD",1641765671887,0.00568423,3190.1,3190.0,0.3]
["bitfinex","ETHUSD",1641765672289,0.00568423,3190.1,3190.0,9.34890664]
["bitfinex","ETHUSD",1641765672488,0.00568423,3190.1,3190.0,7.08027422]
["bitfinex","ETHUSD",1641765672690,0.00568423,3190.1,3190.0,8.08027422]
["bitfinex","ETHUSD",1641765673295,0.00568423,3190.1,3190.0,4.48027422]
["bitfinex","ETHUSD",1641765673940,0.00568423,3190.1,3190.0,5.26384422]
["bitfinex","ETHUSD",1641765674438,0.00568423,3190.1,3190.0,7.76024132]
["bitfinex","ETHUSD",1641765675241,0.00568423,3190.1,3190.0,7.83860132]
["bitfinex","ETHUSD",1641765681651,0.00568423,3190.1,3190.0,7.76024132]
["bitfinex","ETHUSD",1641765683658,0.3662,3190.8,3190.3,0.80138041]
["bitfinex","ETHUSD",1641765683955,0.00341055,3190.7,3190.5,0.78339]
["bitfinex","ETHUSD",1641765684156,0.00341055,3190.7,3190.6,2.1318241]
["bitfinex","ETHUSD",1641765684360,4.00317581,3191.4,3191.1,1.25838059]
["bitfinex","ETHUSD",1641765684557,4.00317581,3191.4,3191.3,1.05630978]
["bitfinex","ETHUSD",1641765684989,4.00317581,3191.4,3191.3,1.35630978]
["bitfinex","ETHUSD",1641765685190,6.11,3191.5,3191.3,1.35630978]
["bitfinex","ETHUSD",1641765685392,6.11,3191.5,3191.4,2.0188546]
["bitfinex","ETHUSD",1641765685592,6.11,3191.5,3191.3,2.13954978]
["bitfinex","ETHUSD",1641765685793,6.11454738,3191.5,3191.3,2.13954978]
["bitfinex","ETHUSD",1641765685993,0.00454738,3191.5,3191.3,2.13954978]
["bitfinex","ETHUSD",1641765687393,0.00454738,3191.5,3191.4,1.99925042]
["bitfinex","ETHUSD",1641765687594,0.00454738,3191.5,3191.3,1.29297025]
["bitfinex","ETHUSD",1641765687797,0.00454738,3191.5,3191.2,1.78324]
["bitfinex","ETHUSD",1641765687993,0.00397896,3191.4,3191.2,1.78324]
["bitfinex","ETHUSD",1641765688194,0.00397896,3191.4,3191.2,0.78324]
["bitfinex","ETHUSD",1641765688398,0.00341054,3191.3,3191.1,1.25838059]
["bitfinex","ETHUSD",1641765688845,0.00284211,3191.2,3191.1,1.25838059]
["bitfinex","ETHUSD",1641765689340,0.00284211,3191.2,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765690540,0.3,3191.8,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765690742,1.40168667,3191.8,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765690939,0.00284212,3191.7,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765691443,0.0022737,3191.6,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765691640,0.0022737,3191.6,3191.1,3.61189253]
["bitfinex","ETHUSD",1641765691841,0.00170527,3191.5,3191.1,3.61189253]
["bitfinex","ETHUSD",1641765692041,0.00170527,3191.5,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765692287,0.00113685,3191.4,3191.1,1.55838059]
["bitfinex","ETHUSD",1641765692692,0.00113685,3191.4,3191.1,4.65838059]
["bitfinex","ETHUSD",1641765693288,0.00113685,3191.4,3191.2,2.02793429]
["bitfinex","ETHUSD",1641765693688,3.56013685,3192.2,3191.2,2.02281617]
["bitfinex","ETHUSD",1641765693886,3.56013685,3192.2,3191.4,1.28051477]
["bitfinex","ETHUSD",1641765694090,3.56013685,3192.2,3191.1,4.65838059]
["bitfinex","ETHUSD",1641765694091,0.30397896,3192.1,3191.1,4.65838059]
["bitfinex","ETHUSD",1641765694487,0.00341054,3192.0,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765694889,0.00284212,3191.9,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765695290,0.00227369,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765695689,0.00170527,3191.7,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765696149,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765696545,1.09692074,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765696546,1.39692074,3191.8,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765696850,0.00170527,3191.7,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765697243,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765697644,0.00170527,3191.7,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765698046,0.00113685,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765698444,1.27128652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765698648,1.57128652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765699245,2.35480652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765699448,2.15480652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765699646,2.05480652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765699893,4.53468821,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765700194,2.13312652,3191.6,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765700395,0.7834912,3191.5,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765700894,1.5670312,3191.5,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765701094,2.66839409,3191.4,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765701296,0.3,3191.3,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765702597,9.85197409,3191.3,3191.2,0.00113685]
["bitfinex","ETHUSD",1641765703299,7.45838059,3191.1,3190.1,0.78358]
["bitfinex","ETHUSD",1641765703563,7.45838059,3191.1,3189.1,3.1074]
["bitfinex","ETHUSD",1641765703564,0.78379,3190.7,3189.1,3.1074]
["bitfinex","ETHUSD",1641765703864,4.35451351,3190.6,3189.2,0.01136847]
["bitfinex","ETHUSD",1641765704168,1.27571079,3189.8,3189.1,0.01193689]
["bitfinex","ETHUSD",1641765704363,2.19711079,3189.8,3189.1,0.01193689]
["bitfinex","ETHUSD",1641765704560,2.49711079,3189.8,3189.1,0.01193689]
["bitfinex","ETHUSD",1641765706862,0.07838,3189.7,3189.1,0.01193689]
["bitfinex","ETHUSD",1641765707064,0.07838,3189.7,3188.8,0.01364216]
["bitfinex","ETHUSD",1641765707291,2.43800879,3189.8,3188.8,0.01364216]
["bitfinex","ETHUSD",1641765707684,1.37661015,3189.2,3188.8,0.01364216]
["bitfinex","ETHUSD",1641765707888,2.65411015,3189.2,3188.8,0.01364216]
["bitfinex","ETHUSD",1641765708087,0.07838,3189.1,3188.8,0.01364216]
["bitfinex","ETHUSD",1641765708285,18.3,3188.9,3187.0,0.01202838]
["bitfinex","ETHUSD",1641765708489,3.3569161,3188.7,3186.8,0.78434]
["bitfinex","ETHUSD",1641765708685,2.92437004,3188.6,3186.8,0.78434]
["bitfinex","ETHUSD",1641765708886,2.92437004,3188.6,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765708887,1.39893882,3188.5,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765709086,0.78437,3188.3,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765709288,0.07842,3188.2,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765709487,0.8627608,3188.2,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765709792,1.15229581,3187.9,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765709992,1.45229581,3187.9,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765712237,0.3,3187.9,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765712437,4.2336,3188.1,3187.2,0.00564208]
["bitfinex","ETHUSD",1641765713436,4.2336,3188.1,3187.2,3.10564208]
["bitfinex","ETHUSD",1641765713437,5.62482632,3188.1,3187.2,3.10564208]
["bitfinex","ETHUSD",1641765713639,3.9336,3188.1,3187.2,3.10564208]
["bitfinex","ETHUSD",1641765713839,3.9336,3188.1,3187.3,0.00507365]
["bitfinex","ETHUSD",1641765714991,4.2336,3188.1,3187.3,0.00507365]
["bitfinex","ETHUSD",1641765715391,4.2336,3188.1,3187.4,0.78419]
["bitfinex","ETHUSD",1641765715589,4.2336,3188.1,3187.4,1.08419]
["bitfinex","ETHUSD",1641765715790,4.2336,3188.1,3187.5,0.00393681]
["bitfinex","ETHUSD",1641765716192,4.31202,3188.1,3187.5,0.00393681]
["bitfinex","ETHUSD",1641765717190,4.2336,3188.1,3187.5,0.00393681]
["bitfinex","ETHUSD",1641765719842,4.2336,3188.1,3187.6,0.78416]
["bitfinex","ETHUSD",1641765720142,0.00117901,3188.4,3187.8,0.02423481]
["bitfinex","ETHUSD",1641765720346,0.00117901,3188.4,3187.7,0.30279996]
["bitfinex","ETHUSD",1641765720542,0.00117901,3188.4,3187.9,0.00166311]
["bitfinex","ETHUSD",1641765720741,0.00117901,3188.4,3187.8,0.00223154]
["bitfinex","ETHUSD",1641765721541,0.00117901,3188.4,3187.7,1.40089992]
["bitfinex","ETHUSD",1641765721841,0.00284212,3188.3,3187.7,1.40089992]
["bitfinex","ETHUSD",1641765722293,0.0022737,3188.2,3187.7,0.3]
["bitfinex","ETHUSD",1641765722691,0.00170528,3188.1,3187.7,0.3]
["bitfinex","ETHUSD",1641765723090,0.00113685,3188.0,3187.7,0.3]
["bitfinex","ETHUSD",1641765723488,0.00341055,3188.4,3187.7,0.3]
["bitfinex","ETHUSD",1641765723689,0.0784,3188.3,3187.7,0.3]
["bitfinex","ETHUSD",1641765723891,0.08124212,3188.3,3187.7,0.3]
["bitfinex","ETHUSD",1641765724092,7.00582551,3188.7,3187.8,2.24001956]
["bitfinex","ETHUSD",1641765724093,0.0022737,3188.2,3187.8,2.24001956]
["bitfinex","ETHUSD",1641765724492,0.00170528,3188.1,3187.8,0.3]
["bitfinex","ETHUSD",1641765724789,0.00113685,3188.0,3187.7,2.23063856]
["bitfinex","ETHUSD",1641765725189,0.00341055,3188.4,3188.0,0.78402]
["bitfinex","ETHUSD",1641765725390,1.22696936,3188.4,3187.7,4.08647937]
["bitfinex","ETHUSD",1641765725593,0.00284212,3188.3,3187.7,1.86805]
["bitfinex","ETHUSD",1641765726046,0.0022737,3188.2,3187.7,1.86805]
["bitfinex","ETHUSD",1641765726447,0.00170528,3188.1,3187.7,1.86805]
["bitfinex","ETHUSD",1641765726849,0.00113685,3188.0,3187.7,1.86805]
["bitfinex","ETHUSD",1641765727048,0.00113685,3188.0,3187.9,0.78405]
["bitfinex","ETHUSD",1641765727251,0.00284212,3188.3,3187.9,1.08405]
["bitfinex","ETHUSD",1641765727448,0.00113685,3188.0,3187.9,1.08405]
["bitfinex","ETHUSD",1641765727648,0.0022737,3188.2,3187.9,1.08405]
["bitfinex","ETHUSD",1641765727948,0.00170528,3188.1,3187.9,1.08405]
["bitfinex","ETHUSD",1641765728155,0.00170528,3188.1,3187.9,0.3]
["bitfinex","ETHUSD",1641765728350,0.02362578,3188.0,3187.4,1.56821]
["bitfinex","ETHUSD",1641765728549,0.00113685,3188.0,3187.4,1.56821]
["bitfinex","ETHUSD",1641765728749,0.00397897,3188.5,3187.5,0.00170527]
["bitfinex","ETHUSD",1641765729149,0.08181055,3188.4,3187.4,0.00227369]
["bitfinex","ETHUSD",1641765729350,0.00341055,3188.4,3187.3,0.00284211]
["bitfinex","ETHUSD",1641765729550,1.04741972,3188.1,3187.3,0.00284211]
["bitfinex","ETHUSD",1641765729814,1.34741972,3188.1,3187.3,0.00284211]
["bitfinex","ETHUSD",1641765729999,1.34741972,3188.1,3187.3,0.30284211]
["bitfinex","ETHUSD",1641765730000,0.00113685,3188.0,3187.3,0.30284211]
["bitfinex","ETHUSD",1641765730400,0.00113685,3188.0,3187.4,0.00227369]
["bitfinex","ETHUSD",1641765732303,0.00113685,3188.0,3187.4,3.69302055]
["bitfinex","ETHUSD",1641765732502,0.00113685,3188.0,3187.5,1.08417]
["bitfinex","ETHUSD",1641765732902,0.00113685,3188.0,3187.6,0.78522684]
["bitfinex","ETHUSD",1641765733307,0.00113685,3188.0,3187.9,1.27567747]
["bitfinex","ETHUSD",1641765733741,0.00113685,3188.0,3187.9,1.57567747]
["bitfinex","ETHUSD",1641765734841,0.00113685,3188.0,3187.9,0.3]
["bitfinex","ETHUSD",1641765735042,0.00113685,3188.0,3187.7,0.3]
["bitfinex","ETHUSD",1641765735442,0.00113685,3188.0,3187.6,0.30113684]
["bitfinex","ETHUSD",1641765735645,0.00113685,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1641765736045,1.16549783,3188.0,3187.6,0.00113684]
["bitfinex","ETHUSD",1641765736443,0.3,3187.9,3187.6,0.00113684]
["bitfinex","ETHUSD",1641765737701,0.3,3187.9,3187.4,3.4]
["bitfinex","ETHUSD",1641765737902,0.00113685,3187.8,3187.4,3.4]
["bitfinex","ETHUSD",1641765741146,0.00113685,3187.8,3187.4,3.26569311]
["bitfinex","ETHUSD",1641765741942,0.00113685,3187.8,3187.4,3.1]
["bitfinex","ETHUSD",1641765743144,0.00113685,3187.8,3187.4,3.4]
["bitfinex","ETHUSD",1641765744346,0.00113685,3187.8,3187.4,3.07]
["bitfinex","ETHUSD",1641765744548,0.07842,3187.7,3187.4,2.4644]
["bitfinex","ETHUSD",1641765744800,18.3,3187.3,3185.7,3.2348]
["bitfinex","ETHUSD",1641765744995,18.3,3187.1,3185.8,1.5691]
["bitfinex","ETHUSD",1641765745193,1.10311618,3186.4,3185.9,0.78465]
["bitfinex","ETHUSD",1641765745593,1.40311618,3186.4,3186.0,0.00909478]
["bitfinex","ETHUSD",1641765745795,1.40311618,3186.4,3185.9,0.74374478]
["bitfinex","ETHUSD",1641765746195,0.00170527,3186.3,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765746596,0.00113685,3186.2,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765746996,0.00170527,3186.3,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765747399,0.00113685,3186.2,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765747799,0.00170527,3186.3,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765748198,0.00113685,3186.2,3185.9,1.04374478]
["bitfinex","ETHUSD",1641765748644,0.00170527,3186.3,3186.0,0.7846]
["bitfinex","ETHUSD",1641765749046,0.00113685,3186.2,3186.1,0.3]
["bitfinex","ETHUSD",1641765749643,0.00113685,3186.2,3186.1,1.08455]
["bitfinex","ETHUSD",1641765749842,0.00113685,3186.2,3186.1,2.40529891]
["bitfinex","ETHUSD",1641765752298,0.00113685,3186.2,3186.1,3.40529891]
["bitfinex","ETHUSD",1641765752691,0.00113685,3186.2,3186.1,12.20529891]
["bitfinex","ETHUSD",1641765754093,0.00113685,3186.2,3186.1,15.30529891]
["bitfinex","ETHUSD",1641765755898,0.00113685,3186.2,3186.1,5.50529891]
["bitfinex","ETHUSD",1641765756343,0.00113685,3186.2,3186.1,3.88455]
["bitfinex","ETHUSD",1641765757550,0.00113685,3186.2,3186.1,6.83455]
["bitfinex","ETHUSD",1641765757745,0.00113685,3186.2,3186.1,3.88455]
["bitfinex","ETHUSD",1641765757944,0.00113685,3186.2,3186.1,5.18455]
["bitfinex","ETHUSD",1641765759148,0.00113685,3186.2,3186.1,4.18455]
["bitfinex","ETHUSD",1641765759552,0.00113685,3186.2,3186.1,9.33455]
["bitfinex","ETHUSD",1641765763011,0.00113685,3186.2,3186.1,5.18455]
["bitfinex","ETHUSD",1641765763411,0.00113685,3186.2,3186.1,9.03455]
["bitfinex","ETHUSD",1641765767147,0.00113685,3186.2,3186.1,5.18455]
["bitfinex","ETHUSD",1641765768398,0.00113685,3186.2,3186.1,10.68455]
["bitfinex","ETHUSD",1641765771659,0.00113685,3186.2,3186.1,5.18455]
["bitfinex","ETHUSD",1641765772463,0.00113685,3186.2,3186.1,9.23455]
["bitfinex","ETHUSD",1641765773061,0.00113685,3186.2,3186.1,5.18455]
["bitfinex","ETHUSD",1641765774263,0.00113685,3186.2,3186.1,9.03455]
["bitfinex","ETHUSD",1641765775895,0.00113685,3186.2,3186.1,109.03455]
["bitfinex","ETHUSD",1641765776895,0.00113685,3186.2,3186.1,105.18455]
["bitfinex","ETHUSD",1641765777695,0.00113685,3186.2,3186.1,103.88455]
["bitfinex","ETHUSD",1641765778297,2.50113685,3186.4,3186.1,103.88455]
["bitfinex","ETHUSD",1641765778958,2.50113685,3186.4,3186.3,1.19410721]
["bitfinex","ETHUSD",1641765779360,2.5022737,3186.4,3186.3,1.19410721]
["bitfinex","ETHUSD",1641765781362,0.00113685,3186.4,3186.3,1.19410721]
["bitfinex","ETHUSD",1641765781562,0.00113685,3186.4,3186.3,2.27854861]
["bitfinex","ETHUSD",1641765781761,0.00113685,3186.4,3186.3,3.06298861]
["bitfinex","ETHUSD",1641765782405,0.00113685,3186.4,3186.3,7.31298861]
["bitfinex","ETHUSD",1641765782605,0.00113685,3186.4,3186.3,9.48963815]
["bitfinex","ETHUSD",1641765786547,0.00113685,3186.4,3186.3,10.48963815]
["bitfinex","ETHUSD",1641765790000,0.00113685,3186.4,3186.3,9.48963815]
["bitfinex","ETHUSD",1641765791301,0.00113685,3186.4,3186.3,5.23963815]
["bitfinex","ETHUSD",1641765791500,0.00113685,3186.4,3186.3,3.06298861]
["bitfinex","ETHUSD",1641765791902,0.00113685,3186.4,3186.3,5.0550807]
["bitfinex","ETHUSD",1641765792102,0.00113685,3186.4,3186.3,3.06298861]
["bitfinex","ETHUSD",1641765792701,0.00113685,3186.4,3186.3,5.06832701]
["bitfinex","ETHUSD",1641765793101,0.00113685,3186.4,3186.3,11.36832701]
["bitfinex","ETHUSD",1641765793951,0.00113685,3186.4,3186.3,5.06832701]
["bitfinex","ETHUSD",1641765794752,0.00113685,3186.4,3186.3,2.76298861]
["bitfinex","ETHUSD",1641765794950,0.00113685,3186.4,3186.3,4.78422719]
["bitfinex","ETHUSD",1641765795156,0.00113685,3186.4,3186.3,9.98422719]
["bitfinex","ETHUSD",1641765795952,0.00113685,3186.4,3186.3,10.28422719]
["bitfinex","ETHUSD",1641765796155,0.00113685,3186.4,3186.3,11.28422719]
["bitfinex","ETHUSD",1641765797402,0.00113685,3186.4,3186.3,6.08422719]
["bitfinex","ETHUSD",1641765797602,0.00113685,3186.4,3186.3,6.16267719]
["bitfinex","ETHUSD",1641765798001,0.00113685,3186.4,3186.3,10.76267719]
["bitfinex","ETHUSD",1641765798404,0.00113685,3186.4,3186.3,6.08422719]
["bitfinex","ETHUSD",1641765799003,0.00113685,3186.4,3186.3,9.13422719]
["bitfinex","ETHUSD",1641765799803,0.00113685,3186.4,3186.3,4.99978579]
["bitfinex","ETHUSD",1641765801049,0.00113685,3186.4,3186.3,8.44978579]
["bitfinex","ETHUSD",1641765801254,0.00113685,3186.4,3186.3,8.74978579]
["bitfinex","ETHUSD",1641765801649,0.00113685,3186.4,3186.3,9.53422719]
["bitfinex","ETHUSD",1641765803857,0.00113685,3186.4,3186.3,8.53422719]
["bitfinex","ETHUSD",1641765804252,0.00113685,3186.4,3186.3,5.08422719]
["bitfinex","ETHUSD",1641765805901,0.00113685,3186.4,3186.3,8.33422719]
["bitfinex","ETHUSD",1641765807103,0.00113685,3186.4,3186.3,7.54978579]
["bitfinex","ETHUSD",1641765807405,0.00113685,3186.4,3186.3,2.27854721]
["bitfinex","ETHUSD",1641765808005,0.00113685,3186.4,3186.1,104.66904]
["bitfinex","ETHUSD",1641765808204,0.00113685,3186.4,3186.2,0.3]
["bitfinex","ETHUSD",1641765808403,0.00113685,3186.4,3186.1,103.4]
["bitfinex","ETHUSD",1641765808652,0.00471543,3186.4,3186.1,103.4]
["bitfinex","ETHUSD",1641765809148,0.00113685,3186.4,3186.1,103.4]
["bitfinex","ETHUSD",1641765809352,0.8096,3186.5,3186.1,103.4]
["bitfinex","ETHUSD",1641765809551,0.5387,3186.5,3186.1,103.4]
["bitfinex","ETHUSD",1641765809749,0.3,3186.5,3186.1,103.4]
["bitfinex","ETHUSD",1641765810050,1.084679,3186.6,3186.1,103.4]
["bitfinex","ETHUSD",1641765810449,0.00170527,3186.5,3186.1,103.4]
["bitfinex","ETHUSD",1641765810853,0.00113685,3186.4,3186.1,104.1846]
["bitfinex","ETHUSD",1641765811056,0.00113685,3186.4,3186.1,103.4]
["bitfinex","ETHUSD",1641765811954,0.00113685,3186.4,3186.1,104.9692]
["bitfinex","ETHUSD",1641765812803,0.00113685,3186.4,3186.2,0.003269]
["bitfinex","ETHUSD",1641765813003,0.00113685,3186.4,3186.3,5.13454]
["bitfinex","ETHUSD",1641765813506,0.00113685,3186.4,3186.3,5.43454]
["bitfinex","ETHUSD",1641765814105,0.00113685,3186.4,3186.3,7.49357119]
["bitfinex","ETHUSD",1641765814707,0.00113685,3186.4,3186.3,6.43454]
["bitfinex","ETHUSD",1641765815708,0.00113685,3186.4,3186.3,8.47896064]
["bitfinex","ETHUSD",1641765816758,0.00113685,3186.4,3186.3,8.41153731]
["bitfinex","ETHUSD",1641765817160,0.00113685,3186.4,3186.3,6.43454]
["bitfinex","ETHUSD",1641765818261,0.00113685,3186.4,3186.3,6.2190165]
["bitfinex","ETHUSD",1641765818558,0.00113685,3186.4,3186.3,0.3]
["bitfinex","ETHUSD",1641765818759,0.00113685,3186.4,3186.3,6.43002449]
["bitfinex","ETHUSD",1641765818960,0.00113685,3186.4,3186.3,7.43002449]
["bitfinex","ETHUSD",1641765820200,0.00113685,3186.4,3186.3,8.99893449]
["bitfinex","ETHUSD",1641765823552,0.00113685,3186.4,3186.3,4.59893449]
["bitfinex","ETHUSD",1641765823955,0.00113685,3186.4,3186.3,1.56891]
["bitfinex","ETHUSD",1641765825559,0.00113685,3186.4,3186.3,1.86891]
["bitfinex","ETHUSD",1641765827797,0.00113685,3186.4,3186.3,5.66891]
["bitfinex","ETHUSD",1641765828598,0.00113685,3186.4,3186.3,7.66732921]
["bitfinex","ETHUSD",1641765831658,0.00113685,3186.4,3186.3,8.66732921]
["bitfinex","ETHUSD",1641765832359,1.17110236,3187.1,3186.7,1.5687381]
["bitfinex","ETHUSD",1641765832560,1.17110236,3187.1,3186.8,3.0534009]
["bitfinex","ETHUSD",1641765832762,5.05641996,3187.6,3186.8,1.53428]
["bitfinex","ETHUSD",1641765833158,0.00511581,3187.3,3186.8,2.53428]
["bitfinex","ETHUSD",1641765833357,0.00511581,3187.3,3186.9,2.36320105]
["bitfinex","ETHUSD",1641765833558,0.00454738,3187.2,3187.1,1.08421]
["bitfinex","ETHUSD",1641765833758,0.00454738,3187.2,3187.1,5.63421]
["bitfinex","ETHUSD",1641765833959,0.00454738,3187.2,3187.1,6.63421]
["bitfinex","ETHUSD",1641765834158,0.00454738,3187.2,3187.1,6.46421]
["bitfinex","ETHUSD",1641765834458,0.00454738,3187.2,3187.1,6.33421]
["bitfinex","ETHUSD",1641765834658,0.00454738,3187.2,3187.1,8.44623812]
["bitfinex","ETHUSD",1641765835107,0.00454738,3187.2,3187.1,11.54623812]
["bitfinex","ETHUSD",1641765835510,0.00454738,3187.2,3187.1,10.54623812]
["bitfinex","ETHUSD",1641765835906,0.00454738,3187.2,3187.1,5.99623812]
["bitfinex","ETHUSD",1641765836107,0.00454738,3187.2,3187.1,6.29623812]
["bitfinex","ETHUSD",1641765838548,0.00454738,3187.2,3187.1,7.29623812]
["bitfinex","ETHUSD",1641765838749,0.00454738,3187.2,3187.1,4.18421]
["bitfinex","ETHUSD",1641765840950,0.00454738,3187.2,3187.1,6.12868345]
["bitfinex","ETHUSD",1641765841855,0.25568423,3187.4,3187.2,0.78426]
["bitfinex","ETHUSD",1641765842499,0.25568423,3187.4,3187.3,2.06486991]
["bitfinex","ETHUSD",1641765842899,0.25682108,3187.4,3187.3,2.06486991]
["bitfinex","ETHUSD",1641765843103,0.25682108,3187.4,3187.3,0.3]
["bitfinex","ETHUSD",1641765845604,0.25682108,3187.4,3187.3,2.31658561]
["bitfinex","ETHUSD",1641765846050,0.25682108,3187.4,3187.3,0.3]
["bitfinex","ETHUSD",1641765847053,0.25682108,3187.4,3187.3,2.24801076]
["bitfinex","ETHUSD",1641765847855,0.25682108,3187.4,3187.3,0.3]
["bitfinex","ETHUSD",1641765849257,0.25682108,3187.4,3187.2,0.26621303]
["bitfinex","ETHUSD",1641765849459,0.25682108,3187.4,3187.2,2.20042474]
["bitfinex","ETHUSD",1641765849657,0.25682108,3187.4,3187.2,0.26621303]
["bitfinex","ETHUSD",1641765849904,11.72292108,3188.2,3187.7,1.17387168]
["bitfinex","ETHUSD",1641765850103,5.42,3188.2,3187.7,1.17387168]
["bitfinex","ETHUSD",1641765850303,0.00397897,3188.1,3187.7,1.17387168]
["bitfinex","ETHUSD",1641765850702,0.00341054,3188.0,3187.7,1.17387168]
["bitfinex","ETHUSD",1641765851102,0.00284212,3187.9,3187.4,1.81188883]
["bitfinex","ETHUSD",1641765851301,0.00284212,3187.9,3187.5,2.6026992]
["bitfinex","ETHUSD",1641765851501,0.00227369,3187.8,3187.6,1.0841555]
["bitfinex","ETHUSD",1641765851702,0.00227369,3187.8,3187.7,0.78419]
["bitfinex","ETHUSD",1641765851901,5.42,3188.2,3187.7,0.78419]
["bitfinex","ETHUSD",1641765852102,5.42,3188.2,3187.7,1.08419]
["bitfinex","ETHUSD",1641765852301,0.00397897,3188.1,3187.7,0.3]
["bitfinex","ETHUSD",1641765852503,2.67434387,3188.1,3187.9,0.7840567]
["bitfinex","ETHUSD",1641765852703,2.67434387,3188.1,3187.9,6.3682167]
["bitfinex","ETHUSD",1641765852704,0.00341054,3188.0,3187.9,6.3682167]
["bitfinex","ETHUSD",1641765852901,0.00341054,3188.0,3187.9,8.33110817]
["bitfinex","ETHUSD",1641765853102,0.00341054,3188.0,3187.9,9.33110817]
["bitfinex","ETHUSD",1641765853559,0.00341054,3188.0,3187.9,10.89920817]
["bitfinex","ETHUSD",1641765854157,0.00341054,3188.0,3187.9,11.19920817]
["bitfinex","ETHUSD",1641765856159,0.00341054,3188.0,3187.9,14.29920817]
["bitfinex","ETHUSD",1641765856556,0.00341054,3188.0,3187.9,46.53040073]
["bitfinex","ETHUSD",1641765857801,0.00341054,3188.0,3187.9,46.61067495]
["bitfinex","ETHUSD",1641765858099,0.00341054,3188.0,3187.9,46.68909495]
["bitfinex","ETHUSD",1641765862163,0.00341054,3188.0,3187.9,47.13909495]
["bitfinex","ETHUSD",1641765862971,0.00341054,3188.0,3187.9,47.06067495]
["bitfinex","ETHUSD",1641765864469,0.00341054,3188.0,3187.9,5.45226]
["bitfinex","ETHUSD",1641765864672,0.00341054,3188.0,3187.9,3.88416]
["bitfinex","ETHUSD",1641765864906,0.00341054,3188.0,3187.9,3.1]
["bitfinex","ETHUSD",1641765865506,0.00341054,3188.0,3187.9,3.4]
["bitfinex","ETHUSD",1641765873809,0.00341054,3188.0,3187.9,0.55175434]
["bitfinex","ETHUSD",1641765875312,0.00341054,3188.0,3187.9,0.85175434]
["bitfinex","ETHUSD",1641765878264,0.00341054,3188.0,3187.9,4.85175434]
["bitfinex","ETHUSD",1641765879260,0.00341054,3188.0,3187.9,0.85175434]
["bitfinex","ETHUSD",1641765879906,0.00341054,3188.0,3187.9,3.63885338]
["bitfinex","ETHUSD",1641765880105,2.67017054,3188.6,3188.3,0.78382]
["bitfinex","ETHUSD",1641765880309,2.11107054,3188.6,3188.4,2.17973135]
["bitfinex","ETHUSD",1641765880508,1.14781996,3188.8,3188.5,6.1]
["bitfinex","ETHUSD",1641765880706,1.14781996,3189.0,3188.6,1.93889635]
["bitfinex","ETHUSD",1641765880910,1.56326458,3188.5,3188.3,2.11613]
["bitfinex","ETHUSD",1641765881107,1.56326458,3188.5,3187.9,0.55175434]
["bitfinex","ETHUSD",1641765881108,2.24482462,3188.4,3187.9,0.55175434]
["bitfinex","ETHUSD",1641765881307,1.56326458,3188.5,3187.9,0.55175434]
["bitfinex","ETHUSD",1641765881608,6.15,3188.2,3186.6,0.45]
["bitfinex","ETHUSD",1641765881907,6.15,3188.2,3186.7,0.0073895]
["bitfinex","ETHUSD",1641765881908,1.41593059,3187.4,3186.7,0.0073895]
["bitfinex","ETHUSD",1641765882109,2.15361598,3188.0,3186.7,0.0073895]
["bitfinex","ETHUSD",1641765882305,0.3,3187.4,3187.0,0.7843]
["bitfinex","ETHUSD",1641765882506,0.3,3187.9,3186.7,0.0073895]
["bitfinex","ETHUSD",1641765882706,0.3,3187.9,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765882707,1.2333,3187.8,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765883307,1.10213453,3187.7,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765883560,1.40213453,3187.7,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765883762,2.18650843,3187.7,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765883963,1.0843739,3187.7,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765884161,0.3,3187.7,3186.9,0.00625266]
["bitfinex","ETHUSD",1641765884560,1.31172,3187.8,3186.9,0.00625266]
["bitfinex","ETHUSD",1641765884561,1.61172,3187.8,3186.9,0.00625266]
["bitfinex","ETHUSD",1641765884765,1.5333,3187.8,3186.9,0.00625266]
["bitfinex","ETHUSD",1641765885166,2.3176166,3187.8,3187.0,0.70587]
["bitfinex","ETHUSD",1641765885364,2.3176166,3187.8,3187.0,1.00587]
["bitfinex","ETHUSD",1641765885564,2.3176166,3187.8,3187.1,0.00511581]
["bitfinex","ETHUSD",1641765885965,2.0176166,3187.8,3187.1,1.09094485]
["bitfinex","ETHUSD",1641765886366,2.0176166,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765886665,2.0176166,3187.8,3187.1,3.10511581]
["bitfinex","ETHUSD",1641765887163,2.0176166,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765887410,2.3176166,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765890613,1.5333,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765891853,1.2333,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765892054,1.5333,3187.8,3187.2,0.00454739]
["bitfinex","ETHUSD",1641765892456,2.3514,3188.2,3187.8,1.41613326]
["bitfinex","ETHUSD",1641765892663,0.21661997,3188.3,3187.8,1.71613326]
["bitfinex","ETHUSD",1641765892956,0.00113685,3188.2,3187.8,1.71613326]
["bitfinex","ETHUSD",1641765893355,3.58933682,3188.3,3187.8,1.71613326]
["bitfinex","ETHUSD",1641765893555,3.58933682,3188.3,3187.9,0.00170527]
["bitfinex","ETHUSD",1641765893755,3.58933682,3188.3,3187.8,0.11563814]
["bitfinex","ETHUSD",1641765893955,0.00170527,3188.2,3187.8,0.11563814]
["bitfinex","ETHUSD",1641765894155,0.00170527,3188.2,3187.5,1.85999993]
["bitfinex","ETHUSD",1641765894356,0.00113685,3188.1,3187.5,2.64416993]
["bitfinex","ETHUSD",1641765894657,0.00113685,3188.1,3187.8,26.4354321]
["bitfinex","ETHUSD",1641765894909,0.00113685,3188.1,3187.9,0.01705519]
["bitfinex","ETHUSD",1641765895517,0.00113685,3188.1,3187.9,2.09468998]
["bitfinex","ETHUSD",1641765895712,0.00113685,3188.1,3187.9,2.07763479]
["bitfinex","ETHUSD",1641765896910,0.00113685,3188.1,3187.9,5.17763479]
["bitfinex","ETHUSD",1641765898410,0.00113685,3188.1,3187.9,3.88409]
["bitfinex","ETHUSD",1641765899666,0.00113685,3188.1,3187.9,4.18409]
["bitfinex","ETHUSD",1641765900267,0.00113685,3188.1,3187.9,3.88409]
["bitfinex","ETHUSD",1641765900868,0.00113685,3188.1,3187.9,3.1]
["bitfinex","ETHUSD",1641765901267,0.00113685,3188.1,3187.9,3.05]
["bitfinex","ETHUSD",1641765901667,0.00113685,3188.1,3187.9,3.35]
["bitfinex","ETHUSD",1641765903614,1.09854771,3188.1,3187.9,3.05]
["bitfinex","ETHUSD",1641765904617,2.67019671,3188.0,3187.9,3.05]
["bitfinex","ETHUSD",1641765905018,2.67019671,3188.0,3187.9,3.35]
["bitfinex","ETHUSD",1641765905317,2.67133356,3188.1,3187.9,3.35]
["bitfinex","ETHUSD",1641765906556,0.00113685,3188.1,3187.9,3.35]
["bitfinex","ETHUSD",1641765907956,2.67133356,3188.1,3187.9,3.35]
["bitfinex","ETHUSD",1641765908359,2.67133356,3188.1,3187.9,3.05]
["bitfinex","ETHUSD",1641765908567,2.67133356,3188.1,3187.6,0.00170527]
["bitfinex","ETHUSD",1641765908568,8.45,3187.9,3187.6,0.00170527]
["bitfinex","ETHUSD",1641765908761,21.4227036,3187.8,3187.6,0.00170527]
["bitfinex","ETHUSD",1641765908957,21.3907741,3187.8,3186.3,0.00909478]
["bitfinex","ETHUSD",1641765909159,1.15562857,3187.0,3186.5,0.00795793]
["bitfinex","ETHUSD",1641765909360,0.07843,3186.9,3186.3,0.00909478]
["bitfinex","ETHUSD",1641765909558,0.07843,3186.9,3186.2,0.0096632]
["bitfinex","ETHUSD",1641765910609,0.07843,3186.9,3186.4,1.32313933]
["bitfinex","ETHUSD",1641765910810,2.67019671,3186.8,3186.4,1.32313933]
["bitfinex","ETHUSD",1641765911013,2.67019671,3186.8,3186.5,0.00795793]
["bitfinex","ETHUSD",1641765911809,0.3,3187.0,3186.5,0.00795793]
["bitfinex","ETHUSD",1641765912009,0.3,3187.0,3186.2,0.0096632]
["bitfinex","ETHUSD",1641765912810,0.3,3187.0,3186.3,1.26774855]
["bitfinex","ETHUSD",1641765913011,0.07845,3186.9,3186.3,1.560949]
["bitfinex","ETHUSD",1641765913213,0.3,3187.0,3186.4,0.00852635]
["bitfinex","ETHUSD",1641765913673,2.1868,3187.2,3186.4,0.00852635]
["bitfinex","ETHUSD",1641765913867,1.1868,3187.2,3186.4,0.00852635]
["bitfinex","ETHUSD",1641765914267,1.1868,3187.2,3186.5,1.33677365]
["bitfinex","ETHUSD",1641765914466,1.1868,3187.2,3186.6,1.99948964]
["bitfinex","ETHUSD",1641765914669,1.1868,3187.2,3186.6,2.00687915]
["bitfinex","ETHUSD",1641765914866,1.1868,3187.2,3186.7,0.00682108]
["bitfinex","ETHUSD",1641765915067,3.8509,3187.3,3186.7,0.00682108]
["bitfinex","ETHUSD",1641765915267,3.8509,3187.3,3186.8,0.62745]
["bitfinex","ETHUSD",1641765915470,3.8509,3187.3,3187.2,1.10226471]
["bitfinex","ETHUSD",1641765915668,4.726,3187.6,3187.3,1.19621377]
["bitfinex","ETHUSD",1641765915868,1.0,3187.9,3187.3,1.19621377]
["bitfinex","ETHUSD",1641765915869,0.07842,3187.9,3187.4,2.06512336]
["bitfinex","ETHUSD",1641765916069,4.00668727,3188.0,3187.4,2.05997003]
["bitfinex","ETHUSD",1641765916270,4.00668727,3188.0,3187.5,0.0022737]
["bitfinex","ETHUSD",1641765916467,4.00668727,3188.0,3187.6,0.02184609]
["bitfinex","ETHUSD",1641765916671,3.76563685,3188.1,3187.6,0.64913609]
["bitfinex","ETHUSD",1641765916968,3.50113685,3188.1,3187.7,2.29292537]
["bitfinex","ETHUSD",1641765917167,0.00113685,3188.1,3187.7,2.29292537]
["bitfinex","ETHUSD",1641765917707,2.67037915,3188.0,3187.9,11.53406]
["bitfinex","ETHUSD",1641765917905,0.00113685,3188.1,3188.0,7.77431099]
["bitfinex","ETHUSD",1641765918105,0.00113685,3188.1,3188.0,10.09790808]
["bitfinex","ETHUSD",1641765918704,0.00113685,3188.1,3188.0,2.64790808]
["bitfinex","ETHUSD",1641765921255,0.00113685,3188.1,3188.0,0.32431099]
["bitfinex","ETHUSD",1641765922659,0.00113685,3188.1,3187.7,3.10113685]
["bitfinex","ETHUSD",1641765922858,0.00113685,3188.1,3187.7,3.40113685]
["bitfinex","ETHUSD",1641765925606,0.00851235,3188.0,3187.7,3.40113685]
["bitfinex","ETHUSD",1641765925805,0.00473339,3188.0,3187.7,3.40113685]
["bitfinex","ETHUSD",1641765926009,0.00113685,3188.1,3187.7,3.40113685]
["bitfinex","ETHUSD",1641765927408,0.00113685,3188.1,3187.8,1.93788342]
["bitfinex","ETHUSD",1641765928209,0.00113685,3188.1,3187.9,0.78408]
["bitfinex","ETHUSD",1641765928666,0.00113685,3188.1,3187.9,1.08408]
["bitfinex","ETHUSD",1641765928864,0.00113685,3188.1,3188.0,1.95676211]
["bitfinex","ETHUSD",1641765929564,0.00113685,3188.1,3188.0,6.50676211]
["bitfinex","ETHUSD",1641765930566,0.00113685,3188.1,3188.0,8.07472211]
["bitfinex","ETHUSD",1641765930965,0.00113685,3188.1,3188.0,9.24339116]
["bitfinex","ETHUSD",1641765932915,0.00113685,3188.1,3188.0,4.69339116]
["bitfinex","ETHUSD",1641765933715,0.00113685,3188.1,3188.0,2.73662905]
["bitfinex","ETHUSD",1641765935514,0.00113685,3188.1,3188.0,1.56796]
["bitfinex","ETHUSD",1641765936961,0.00113685,3188.1,3188.0,1.86796]
["bitfinex","ETHUSD",1641765943315,0.00113685,3188.1,3188.0,3.25190964]
["bitfinex","ETHUSD",1641765943569,0.00113685,3188.1,3188.0,12.77006]
["bitfinex","ETHUSD",1641765943771,0.00113685,3188.1,3188.0,12.85033422]
["bitfinex","ETHUSD",1641765943968,1.56326458,3188.5,3188.3,0.78379]
["bitfinex","ETHUSD",1641765944170,1.56326458,3188.5,3188.4,6.45]
["bitfinex","ETHUSD",1641765944369,1.56326458,3188.5,3188.4,8.72666609]
["bitfinex","ETHUSD",1641765944568,1.56326458,3188.5,3188.4,12.07787609]
["bitfinex","ETHUSD",1641765949120,1.56326458,3188.5,3188.4,6.07603309]
["bitfinex","ETHUSD",1641765949321,1.56326458,3188.5,3188.4,8.19023732]
["bitfinex","ETHUSD",1641765949521,1.56326458,3188.5,3188.4,11.29023732]
["bitfinex","ETHUSD",1641765949723,1.56326458,3188.5,3188.4,10.29023732]
["bitfinex","ETHUSD",1641765950123,1.56326458,3188.5,3188.4,11.29023732]
["bitfinex","ETHUSD",1641765950925,3.7787,3189.8,3189.4,0.01054645]
["bitfinex","ETHUSD",1641765951162,3.7787,3189.8,3189.4,0.31054645]
["bitfinex","ETHUSD",1641765951362,3.7787,3189.8,3189.4,0.92701]
["bitfinex","ETHUSD",1641765951565,2.2198179,3190.0,3189.5,0.00352854]
["bitfinex","ETHUSD",1641765951762,2.2198179,3190.0,3189.4,0.92701]
["bitfinex","ETHUSD",1641765951963,2.66967433,3189.7,3189.4,0.92701]
["bitfinex","ETHUSD",1641765952162,2.66967433,3189.7,3189.2,1.04412738]
["bitfinex","ETHUSD",1641765952467,0.00852635,3189.6,3189.2,1.04412738]
["bitfinex","ETHUSD",1641765952865,0.00795792,3189.5,3189.2,1.04412738]
["bitfinex","ETHUSD",1641765953264,0.0073895,3189.4,3189.2,1.04412738]
["bitfinex","ETHUSD",1641765953662,0.00682108,3189.3,3189.2,1.04412738]
["bitfinex","ETHUSD",1641765954662,0.00682108,3189.3,3189.2,2.92517738]
["bitfinex","ETHUSD",1641765955511,0.00682108,3189.3,3189.2,2.18105]
["bitfinex","ETHUSD",1641765958856,0.00682108,3189.3,3189.2,5.28105]
["bitfinex","ETHUSD",1641765959257,5.35682108,3189.3,3189.2,5.28105]
["bitfinex","ETHUSD",1641765960057,8.02672533,3189.3,3189.2,5.28105]
["bitfinex","ETHUSD",1641765961660,10.18660991,3189.3,3189.2,3.4]
["bitfinex","ETHUSD",1641765961860,9.18660991,3189.3,3189.2,3.4]
["bitfinex","ETHUSD",1641765962919,3.83660991,3189.3,3189.2,3.4]
["bitfinex","ETHUSD",1641765964419,3.83660991,3189.3,3189.2,3.1]
["bitfinex","ETHUSD",1641765964622,3.83660991,3189.3,3189.2,2.8]
["bitfinex","ETHUSD",1641765964623,14.74950512,3189.3,3189.2,2.8]
["bitfinex","ETHUSD",1641765965432,0.10610496,3189.0,3188.8,0.39208]
["bitfinex","ETHUSD",1641765965623,0.07838,3188.9,3187.3,2.03511419]
["bitfinex","ETHUSD",1641765965822,0.07838,3188.9,3187.4,1.56832]
["bitfinex","ETHUSD",1641765965823,1.56849,3188.8,3187.4,1.56832]
["bitfinex","ETHUSD",1641765966063,18.38165831,3188.7,3187.5,1.56816]
["bitfinex","ETHUSD",1641765966265,18.38181054,3188.7,3187.5,1.56816]
["bitfinex","ETHUSD",1641765966564,1.00284211,3188.6,3187.6,0.00284212]
["bitfinex","ETHUSD",1641765966765,1.2284307,3188.1,3187.8,0.39212]
["bitfinex","ETHUSD",1641765967164,1.2284307,3188.1,3187.9,0.00113685]
["bitfinex","ETHUSD",1641765968769,0.08067369,3188.5,3187.9,0.00113685]
["bitfinex","ETHUSD",1641765968971,0.00227369,3188.5,3188.1,0.3921]
["bitfinex","ETHUSD",1641765969177,0.00170527,3188.4,3188.2,0.3]
["bitfinex","ETHUSD",1641765969571,0.00113684,3188.3,3188.2,0.3]
["bitfinex","ETHUSD",1641765970009,0.78532584,3188.3,3188.2,0.3]
["bitfinex","ETHUSD",1641765970611,0.78532584,3188.3,3188.2,1.08421]
["bitfinex","ETHUSD",1641765970808,0.78532584,3188.3,3188.2,0.78421]
["bitfinex","ETHUSD",1641765971008,3.45569509,3188.3,3188.2,0.78421]
["bitfinex","ETHUSD",1641765971209,2.67150609,3188.3,3188.1,0.3921]
["bitfinex","ETHUSD",1641765972810,0.00113684,3188.3,3188.1,1.17615]
["bitfinex","ETHUSD",1641765973663,0.00113684,3188.3,3188.1,1.12615]
["bitfinex","ETHUSD",1641765973858,0.00113684,3188.3,3188.0,5.4758601]
["bitfinex","ETHUSD",1641765974060,0.00113684,3188.3,3188.1,0.3]
["bitfinex","ETHUSD",1641765974661,0.00113684,3188.3,3188.1,1.08422]
["bitfinex","ETHUSD",1641765974860,0.00113684,3188.3,3188.1,1.86827]
["bitfinex","ETHUSD",1641765976062,2.67036925,3188.9,3188.2,0.78404]
["bitfinex","ETHUSD",1641765976262,2.67036925,3188.9,3188.5,0.39203]
["bitfinex","ETHUSD",1641765976464,0.00284212,3188.8,3188.5,0.39203]
["bitfinex","ETHUSD",1641765976862,0.0022737,3188.7,3188.5,0.39203]
["bitfinex","ETHUSD",1641765977317,0.00170527,3188.6,3188.2,0.78404]
["bitfinex","ETHUSD",1641765977715,0.00113685,3188.5,3188.2,0.78404]
["bitfinex","ETHUSD",1641765979312,0.00113685,3188.5,3188.3,0.78406]
["bitfinex","ETHUSD",1641765980919,0.00113685,3188.5,3188.3,1.56808]
["bitfinex","ETHUSD",1641765982768,0.00113685,3188.5,3188.3,0.78406]
["bitfinex","ETHUSD",1641765984470,0.00113685,3188.5,3188.3,1.56808]
["bitfinex","ETHUSD",1641765986317,0.07839,3188.9,3188.5,0.78385]
["bitfinex","ETHUSD",1641765986512,0.07839,3188.9,3188.6,0.23516]
["bitfinex","ETHUSD",1641765986712,0.00113685,3188.7,3188.6,1.80289]
["bitfinex","ETHUSD",1641765986915,0.00113685,3188.7,3188.6,1.56773]
["bitfinex","ETHUSD",1641765988559,0.10610496,3189.0,3188.6,1.80289]
["bitfinex","ETHUSD",1641765988964,0.00113684,3188.9,3188.6,1.80289]
["bitfinex","ETHUSD",1641765989161,0.10610496,3189.0,3188.6,1.80289]
["bitfinex","ETHUSD",1641765989361,0.10610496,3189.0,3188.7,0.00113685]
["bitfinex","ETHUSD",1641765989762,0.10610496,3189.0,3188.8,1.01903]
["bitfinex","ETHUSD",1641765995522,0.10610496,3189.0,3188.8,0.23516]
["bitfinex","ETHUSD",1641765995726,0.11952792,3189.0,3188.8,0.23516]
["bitfinex","ETHUSD",1641765996160,4.15,3188.9,3188.6,3.33516]
["bitfinex","ETHUSD",1641765996561,4.15113685,3188.9,3188.6,3.33516]
["bitfinex","ETHUSD",1641765996764,1.26913705,3188.7,3188.6,3.33516]
["bitfinex","ETHUSD",1641765997160,0.00113685,3188.9,3188.6,3.33516]
["bitfinex","ETHUSD",1641765998561,1.21062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641765999367,1.21062072,3188.7,3188.6,0.95723261]
["bitfinex","ETHUSD",1641766000512,1.21062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766001511,1.99480072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766001712,5.89480072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766001915,5.11062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766002111,6.11062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766002311,6.41062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766002712,8.66511249,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766002911,6.41062072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766003112,6.48901072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766004161,8.73965976,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766004359,6.48901072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766004563,2.58901072,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766004762,1.07839,3188.7,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766004963,1.0,3188.8,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766005161,1.00113685,3188.9,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766005460,0.95113685,3188.9,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766005660,1.25392492,3189.0,3188.6,0.48691261]
["bitfinex","ETHUSD",1641766006062,1.25392492,3189.0,3188.6,0.72212261]
["bitfinex","ETHUSD",1641766006466,2.67001619,3188.9,3188.6,0.72212261]
["bitfinex","ETHUSD",1641766007710,2.67001619,3188.9,3188.8,0.23521]
["bitfinex","ETHUSD",1641766012068,3.74839619,3188.9,3188.8,0.23521]
["bitfinex","ETHUSD",1641766013967,2.67001619,3188.9,3188.8,0.23521]
["bitfinex","ETHUSD",1641766014166,3.6,3188.8,3188.1,0.06092802]
["bitfinex","ETHUSD",1641766014365,2.67001619,3188.9,3188.1,0.06092802]
["bitfinex","ETHUSD",1641766014567,2.67001619,3188.9,3188.3,0.70563]
["bitfinex","ETHUSD",1641766014862,2.67001619,3188.9,3188.4,0.78683211]
["bitfinex","ETHUSD",1641766015252,2.67001619,3188.9,3188.5,0.00227369]
["bitfinex","ETHUSD",1641766015456,2.67001619,3188.9,3188.5,0.47270369]
["bitfinex","ETHUSD",1641766015653,2.67001619,3188.9,3188.5,0.47043]
["bitfinex","ETHUSD",1641766015852,2.74840619,3188.9,3188.6,0.00170527]
["bitfinex","ETHUSD",1641766016054,2.74840619,3188.9,3188.6,0.23692527]
["bitfinex","ETHUSD",1641766016453,2.74840619,3188.9,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766016454,1.0,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766016655,3.67001619,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766018154,2.67001619,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766018575,5.67001619,3188.8,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766018875,5.67001619,3188.8,3188.2,0.70566]
["bitfinex","ETHUSD",1641766019273,2.67001619,3188.8,3188.3,0.0022737]
["bitfinex","ETHUSD",1641766019876,2.67001619,3188.8,3188.1,0.78408]
["bitfinex","ETHUSD",1641766020275,2.27001619,3188.8,3188.2,0.00284212]
["bitfinex","ETHUSD",1641766020476,2.27001619,3188.7,3188.3,3.1]
["bitfinex","ETHUSD",1641766020878,2.27001619,3188.7,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766021178,1.0784,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766021377,0.0784,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766022914,0.0784,3188.9,3188.4,0.78572527]
["bitfinex","ETHUSD",1641766023312,0.10610496,3189.0,3188.5,0.00113685]
["bitfinex","ETHUSD",1641766023711,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766024113,0.00113684,3188.9,3188.6,0.78397]
["bitfinex","ETHUSD",1641766024513,0.00113684,3188.9,3188.6,0.94076]
["bitfinex","ETHUSD",1641766026587,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766026791,0.00511037,3188.8,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766027387,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766027588,1.33840916,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766027788,3.52133611,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766028091,1.33840916,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766028289,1.0,3188.8,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766028488,1.33840916,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766028489,0.07839,3188.7,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766028688,0.07839,3188.8,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766030721,0.00113684,3188.9,3188.4,0.00170527]
["bitfinex","ETHUSD",1641766030917,0.00113684,3188.9,3188.4,0.78572527]
["bitfinex","ETHUSD",1641766031319,0.00113684,3188.9,3188.5,0.00113685]
["bitfinex","ETHUSD",1641766031517,0.00113684,3188.9,3188.6,0.1568]
["bitfinex","ETHUSD",1641766033862,0.00113684,3188.9,3188.6,1.24077]
["bitfinex","ETHUSD",1641766034562,0.00113684,3188.9,3188.6,2.47555761]
["bitfinex","ETHUSD",1641766035967,0.00113684,3188.9,3188.7,0.78395]
["bitfinex","ETHUSD",1641766036968,0.00113684,3188.9,3188.6,1.69158761]
["bitfinex","ETHUSD",1641766037166,0.00113684,3188.9,3188.6,2.47557761]
["bitfinex","ETHUSD",1641766038215,0.0572418,3189.0,3188.6,2.47557761]
["bitfinex","ETHUSD",1641766038420,0.0572418,3189.0,3188.8,0.15679]
["bitfinex","ETHUSD",1641766039014,0.0572418,3189.0,3188.7,0.47150685]
["bitfinex","ETHUSD",1641766039616,0.0572418,3189.0,3188.8,0.15679]
["bitfinex","ETHUSD",1641766039816,0.0572418,3189.0,3188.7,0.00113685]
["bitfinex","ETHUSD",1641766040216,0.0572418,3189.0,3188.6,0.00170527]
["bitfinex","ETHUSD",1641766040816,2.66980295,3188.9,3188.6,0.00170527]
["bitfinex","ETHUSD",1641766041662,2.66980295,3188.9,3188.6,0.1568]
["bitfinex","ETHUSD",1641766041862,2.66980295,3188.9,3188.6,0.94078]
["bitfinex","ETHUSD",1641766042064,2.66980295,3188.9,3188.7,0.00113684]
["bitfinex","ETHUSD",1641766043262,2.66980295,3188.9,3188.7,0.78508684]
["bitfinex","ETHUSD",1641766047717,2.61980295,3188.9,3188.7,0.78508684]
["bitfinex","ETHUSD",1641766048314,0.0572418,3189.0,3188.8,0.15679]
["bitfinex","ETHUSD",1641766048561,0.0572418,3189.0,3188.9,0.78391]
["bitfinex","ETHUSD",1641766049765,0.0572418,3189.0,3188.9,1.08391]
["bitfinex","ETHUSD",1641766051366,0.0572418,3189.0,3188.9,0.78391]
["bitfinex","ETHUSD",1641766051571,0.0572418,3189.0,3188.8,0.94073]
["bitfinex","ETHUSD",1641766051967,0.0572418,3189.0,3188.8,1.24073]
["bitfinex","ETHUSD",1641766052817,0.0572418,3189.0,3188.8,0.94073]
["bitfinex","ETHUSD",1641766053416,0.0572418,3189.0,3188.8,0.15679]
["bitfinex","ETHUSD",1641766053817,0.0572418,3189.0,3188.8,2.23605458]
["bitfinex","ETHUSD",1641766054121,0.0572418,3189.0,3188.8,2.80265083]
["bitfinex","ETHUSD",1641766054619,0.0572418,3189.0,3188.8,1.46295319]
["bitfinex","ETHUSD",1641766054816,0.0572418,3189.0,3188.8,3.41040151]
["bitfinex","ETHUSD",1641766055318,0.0572418,3189.0,3188.8,1.38267897]
["bitfinex","ETHUSD",1641766055917,0.0111018,3189.0,3188.8,1.38267897]
["bitfinex","ETHUSD",1641766056163,0.0111018,3189.0,3188.8,3.75964616]
["bitfinex","ETHUSD",1641766056563,0.0111018,3189.0,3188.8,1.68267897]
["bitfinex","ETHUSD",1641766056765,0.0111018,3189.0,3188.9,5.2]
["bitfinex","ETHUSD",1641766058163,0.0111018,3189.0,3188.9,8.35]
["bitfinex","ETHUSD",1641766060215,0.0111018,3189.0,3188.9,5.2]
["bitfinex","ETHUSD",1641766060814,0.0111018,3189.0,3188.9,1.0]
["bitfinex","ETHUSD",1641766061214,2.7611018,3189.2,3189.0,4.15]
["bitfinex","ETHUSD",1641766061413,2.7611018,3189.2,3189.1,0.78374]
["bitfinex","ETHUSD",1641766061613,2.7611018,3189.2,3189.1,2.08374]
["bitfinex","ETHUSD",1641766061814,2.7611018,3189.2,3189.1,2.08155]
["bitfinex","ETHUSD",1641766062018,2.7611018,3189.2,3189.1,2.07442]
["bitfinex","ETHUSD",1641766062414,2.7611018,3189.2,3189.1,2.07285]
["bitfinex","ETHUSD",1641766063967,2.7598918,3189.2,3189.1,2.06978]
["bitfinex","ETHUSD",1641766068722,2.7598918,3189.2,3189.1,1.06978]
["bitfinex","ETHUSD",1641766069122,2.7598918,3189.2,3189.1,4.21978]
["bitfinex","ETHUSD",1641766069323,2.7598918,3189.2,3189.1,5.141373]
["bitfinex","ETHUSD",1641766071967,2.7598918,3189.2,3189.1,8.241373]
["bitfinex","ETHUSD",1641766072167,2.7598918,3189.2,3189.1,8.319753]
["bitfinex","ETHUSD",1641766072866,2.7598918,3189.2,3189.1,3.96212]
["bitfinex","ETHUSD",1641766073268,2.7598918,3189.2,3189.1,3.88374]
["bitfinex","ETHUSD",1641766073868,2.7598918,3189.2,3189.1,4.18374]
["bitfinex","ETHUSD",1641766074071,2.7598918,3189.2,3189.1,5.48374]
["bitfinex","ETHUSD",1641766075113,0.0010794,3189.7,3189.2,2.7598918]
["bitfinex","ETHUSD",1641766075321,0.0010794,3189.7,3189.5,0.02888993]
["bitfinex","ETHUSD",1641766075614,0.0010794,3189.7,3189.5,1.23354]
["bitfinex","ETHUSD",1641766075815,0.0010794,3189.7,3189.5,1.53354]
["bitfinex","ETHUSD",1641766076015,1.14781996,3190.4,3189.6,5.55]
["bitfinex","ETHUSD",1641766076214,1.14781996,3190.4,3190.3,1.31150589]
["bitfinex","ETHUSD",1641766076417,1.14781996,3190.4,3190.3,2.39495589]
["bitfinex","ETHUSD",1641766076616,1.14781996,3190.4,3190.3,3.69495589]
["bitfinex","ETHUSD",1641766076915,2.66862356,3190.5,3190.3,3.69495589]
["bitfinex","ETHUSD",1641766077314,2.67373937,3190.5,3190.3,3.69495589]
["bitfinex","ETHUSD",1641766077519,0.00511581,3190.5,3190.4,0.78339]
["bitfinex","ETHUSD",1641766078116,0.00511581,3190.5,3190.3,1.78883741]
["bitfinex","ETHUSD",1641766078316,0.00511581,3190.5,3190.3,3.35556321]
["bitfinex","ETHUSD",1641766078569,0.00454738,3190.4,3190.3,2.51224321]
["bitfinex","ETHUSD",1641766078972,0.00682108,3190.4,3190.3,3.51224321]
["bitfinex","ETHUSD",1641766079170,0.00682108,3190.4,3190.3,3.81224321]
["bitfinex","ETHUSD",1641766079370,0.00682108,3190.4,3190.3,4.11224321]
["bitfinex","ETHUSD",1641766080972,0.00682108,3190.4,3190.3,4.19059321]
["bitfinex","ETHUSD",1641766081171,0.00682108,3190.4,3190.3,2.54551741]
["bitfinex","ETHUSD",1641766081370,0.00682108,3190.4,3190.3,2.54013]
["bitfinex","ETHUSD",1641766081571,0.00682108,3190.4,3190.3,1.54013]
["bitfinex","ETHUSD",1641766081769,0.00682108,3190.4,3190.3,2.54013]
["bitfinex","ETHUSD",1641766082171,0.00682108,3190.4,3190.3,4.64013]
["bitfinex","ETHUSD",1641766082419,0.00682108,3190.4,3190.3,5.64013]
["bitfinex","ETHUSD",1641766084222,0.00682108,3190.4,3190.3,7.33883101]
["bitfinex","ETHUSD",1641766084420,0.00682108,3190.4,3190.3,5.64013]
["bitfinex","ETHUSD",1641766084821,0.00682108,3190.4,3190.3,9.24013]
["bitfinex","ETHUSD",1641766085821,0.00682108,3190.4,3190.3,5.64013]
["bitfinex","ETHUSD",1641766086479,0.00682108,3190.4,3190.3,5.71848]
["bitfinex","ETHUSD",1641766089084,0.00682108,3190.4,3190.3,6.16848]
["bitfinex","ETHUSD",1641766089917,0.00682108,3190.4,3190.3,6.09013]
["bitfinex","ETHUSD",1641766092925,0.00682108,3190.4,3190.3,6.17040422]
["bitfinex","ETHUSD",1641766093767,0.00682108,3190.4,3190.3,10.22040422]
["bitfinex","ETHUSD",1641766097170,0.00682108,3190.4,3190.3,6.17040422]
["bitfinex","ETHUSD",1641766097624,0.00682108,3190.4,3190.3,7.72040422]
["bitfinex","ETHUSD",1641766098919,0.00682108,3190.4,3190.3,5.17040422]
["bitfinex","ETHUSD",1641766099119,0.00682108,3190.4,3190.3,6.17040422]
["bitfinex","ETHUSD",1641766099521,0.00682108,3190.4,3190.3,6.12040422]
["bitfinex","ETHUSD",1641766099720,0.00682108,3190.4,3190.3,11.56127052]
["bitfinex","ETHUSD",1641766100123,0.00106739,3190.9,3190.6,0.78326]
["bitfinex","ETHUSD",1641766100421,0.00106739,3190.9,3190.7,0.7832579]
["bitfinex","ETHUSD",1641766100619,0.00106739,3190.9,3190.8,0.3]
["bitfinex","ETHUSD",1641766101677,0.00106739,3190.9,3190.8,1.08325]
["bitfinex","ETHUSD",1641766102073,0.00106739,3190.9,3190.8,0.3]
["bitfinex","ETHUSD",1641766102272,1.1424,3191.3,3190.8,0.3]
["bitfinex","ETHUSD",1641766102473,1.1424,3191.3,3190.9,0.9399144]
["bitfinex","ETHUSD",1641766102674,3.0649,3191.6,3190.9,0.15666]
["bitfinex","ETHUSD",1641766102675,0.00227369,3191.2,3190.9,0.15666]
["bitfinex","ETHUSD",1641766102873,0.00227369,3191.2,3191.0,0.78326]
["bitfinex","ETHUSD",1641766103072,0.00170527,3191.1,3191.0,0.78326]
["bitfinex","ETHUSD",1641766103572,0.00284212,3191.1,3191.0,0.78326]
["bitfinex","ETHUSD",1641766103772,0.00284212,3191.1,3191.0,3.55789296]
["bitfinex","ETHUSD",1641766103976,0.00284212,3191.1,3191.0,4.15789296]
["bitfinex","ETHUSD",1641766104373,0.00284212,3191.1,3191.0,1.80811297]
["bitfinex","ETHUSD",1641766105822,0.00284212,3191.1,3191.0,3.37463527]
["bitfinex","ETHUSD",1641766106120,0.00284212,3191.1,3191.0,3.67463527]
["bitfinex","ETHUSD",1641766106325,0.00284212,3191.1,3191.0,3.97463527]
["bitfinex","ETHUSD",1641766109674,2.57045957,3191.7,3191.0,3.97463527]
["bitfinex","ETHUSD",1641766109975,0.00170527,3191.6,3191.3,0.15666]
["bitfinex","ETHUSD",1641766110373,0.00113684,3191.5,3191.3,0.15666]
["bitfinex","ETHUSD",1641766110774,0.00227369,3191.7,3191.3,0.15666]
["bitfinex","ETHUSD",1641766111174,0.00227369,3191.7,3191.5,0.78326]
["bitfinex","ETHUSD",1641766111375,0.00227369,3191.7,3191.5,0.93992]
["bitfinex","ETHUSD",1641766112074,0.00227369,3191.7,3191.5,4.03992]
["bitfinex","ETHUSD",1641766114125,1.05009365,3192.1,3191.5,4.03992]
["bitfinex","ETHUSD",1641766114520,0.00170527,3192.0,3191.5,4.03992]
["bitfinex","ETHUSD",1641766114721,1.41955253,3192.0,3191.5,4.03992]
["bitfinex","ETHUSD",1641766114921,0.00113685,3191.9,3191.5,4.03992]
["bitfinex","ETHUSD",1641766116274,1.36898411,3192.0,3191.5,4.03992]
["bitfinex","ETHUSD",1641766116477,1.36898411,3192.0,3191.6,0.00170527]
["bitfinex","ETHUSD",1641766116680,2.6005549,3192.2,3191.6,0.00170527]
["bitfinex","ETHUSD",1641766117076,0.00113684,3192.1,3191.6,0.00170527]
["bitfinex","ETHUSD",1641766117277,0.00113684,3192.1,3191.6,0.15836527]
["bitfinex","ETHUSD",1641766117680,0.00113684,3192.1,3191.7,0.00113685]
["bitfinex","ETHUSD",1641766118678,1.32320266,3192.0,3191.6,0.00170527]
["bitfinex","ETHUSD",1641766118879,1.32320266,3192.0,3191.6,0.00284211]
["bitfinex","ETHUSD",1641766119078,1.32320266,3192.0,3191.7,0.78322]
["bitfinex","ETHUSD",1641766119478,1.32320266,3192.0,3191.8,0.00170527]
["bitfinex","ETHUSD",1641766119924,1.48704252,3192.2,3191.8,0.00170527]
["bitfinex","ETHUSD",1641766121224,3.75595873,3192.3,3191.7,0.00227369]
["bitfinex","ETHUSD",1641766121627,1.13886658,3192.1,3191.7,0.00227369]
["bitfinex","ETHUSD",1641766122227,3.75595873,3192.3,3191.7,0.94214369]
["bitfinex","ETHUSD",1641766122728,1.2369,3192.3,3191.8,0.00170527]
["bitfinex","ETHUSD",1641766123126,1.18088236,3192.2,3191.8,0.00170527]
["bitfinex","ETHUSD",1641766124771,1.15866326,3191.9,3191.8,0.00170527]
["bitfinex","ETHUSD",1641766124972,1.15866326,3191.9,3191.5,1.19689865]
["bitfinex","ETHUSD",1641766125672,1.15866326,3191.9,3191.6,0.15666]
["bitfinex","ETHUSD",1641766125873,1.15866326,3191.9,3191.6,0.9399]
["bitfinex","ETHUSD",1641766126082,1.15866326,3192.0,3191.6,0.9399]
["bitfinex","ETHUSD",1641766128026,1.15866326,3192.0,3191.6,0.15666]
["bitfinex","ETHUSD",1641766128226,1.15866326,3191.9,3191.7,0.78322]
["bitfinex","ETHUSD",1641766129227,1.16036853,3192.0,3191.7,0.93986]
["bitfinex","ETHUSD",1641766129431,1.16036853,3192.0,3191.8,0.78318]
["bitfinex","ETHUSD",1641766129629,0.00113685,3191.9,3191.8,0.78318]
["bitfinex","ETHUSD",1641766130031,0.00113685,3191.9,3191.8,3.85777136]
["bitfinex","ETHUSD",1641766130429,0.00113685,3191.9,3191.8,4.85777136]
["bitfinex","ETHUSD",1641766130628,0.00113685,3191.9,3191.8,5.15777136]
["bitfinex","ETHUSD",1641766131282,0.00113685,3191.9,3191.8,3.26032711]
["bitfinex","ETHUSD",1641766132382,0.00113685,3191.9,3191.8,5.09643613]
["bitfinex","ETHUSD",1641766132580,0.00113685,3191.9,3191.8,3.26032711]
["bitfinex","ETHUSD",1641766133181,0.00113685,3191.9,3191.8,5.09404355]
["bitfinex","ETHUSD",1641766133381,0.00113685,3191.9,3191.8,8.64404355]
["bitfinex","ETHUSD",1641766133581,0.00113685,3191.9,3191.8,8.72431777]
["bitfinex","ETHUSD",1641766133782,0.00113685,3191.9,3191.8,5.17431777]
["bitfinex","ETHUSD",1641766134182,0.00113685,3191.9,3191.8,5.47431777]
["bitfinex","ETHUSD",1641766134384,0.00113685,3191.9,3191.8,8.62431777]
["bitfinex","ETHUSD",1641766134586,0.00113685,3191.9,3191.8,8.70263777]
["bitfinex","ETHUSD",1641766135021,0.00113685,3191.9,3191.8,5.55263777]
["bitfinex","ETHUSD",1641766135222,2.66726191,3192.3,3191.9,3.15]
["bitfinex","ETHUSD",1641766135425,2.66726191,3192.3,3192.1,0.78289]
["bitfinex","ETHUSD",1641766135624,2.66726191,3192.3,3192.2,1.88928775]
["bitfinex","ETHUSD",1641766136025,2.6695356,3192.3,3192.2,1.88928775]
["bitfinex","ETHUSD",1641766137026,2.6695356,3192.3,3192.2,3.18928775]
["bitfinex","ETHUSD",1641766137230,2.6695356,3192.3,3192.2,2.18928775]
["bitfinex","ETHUSD",1641766137427,2.6695356,3192.3,3192.2,3.18928775]
["bitfinex","ETHUSD",1641766137733,2.6695356,3192.3,3192.2,3.48928775]
["bitfinex","ETHUSD",1641766138027,2.6695356,3192.3,3192.2,1.6]
["bitfinex","ETHUSD",1641766138427,2.6695356,3192.3,3192.2,3.44156546]
["bitfinex","ETHUSD",1641766138683,2.6695356,3192.3,3192.2,3.52183968]
["bitfinex","ETHUSD",1641766139882,0.00227369,3192.3,3192.2,3.52183968]
["bitfinex","ETHUSD",1641766140080,0.00227369,3192.3,3192.2,3.74493968]
["bitfinex","ETHUSD",1641766140278,0.00227369,3192.3,3192.2,7.39493968]
["bitfinex","ETHUSD",1641766140478,0.00227369,3192.3,3192.2,3.74493968]
["bitfinex","ETHUSD",1641766140778,0.00227369,3192.3,3192.2,3.66466546]
["bitfinex","ETHUSD",1641766141581,0.9656431,3192.4,3192.3,7.65]
["bitfinex","ETHUSD",1641766141780,0.9656431,3192.4,3192.3,9.84189]
["bitfinex","ETHUSD",1641766142085,0.75037916,3193.3,3192.6,0.31309]
["bitfinex","ETHUSD",1641766142343,2.38085876,3193.8,3192.7,4.87574474]
["bitfinex","ETHUSD",1641766142535,2.38085876,3193.8,3192.9,1.33999189]
["bitfinex","ETHUSD",1641766142729,2.38085876,3193.8,3193.0,0.45]
["bitfinex","ETHUSD",1641766142928,2.38085876,3193.8,3193.4,0.78267]
["bitfinex","ETHUSD",1641766143327,2.38085876,3193.8,3193.4,1.08267]
["bitfinex","ETHUSD",1641766143529,2.38085876,3193.8,3193.4,0.2]
["bitfinex","ETHUSD",1641766143727,2.66616991,3193.7,3193.3,1.4279]
["bitfinex","ETHUSD",1641766143932,2.66616991,3193.7,3193.3,0.4279]
["bitfinex","ETHUSD",1641766144729,0.00852635,3193.8,3193.3,0.4279]
["bitfinex","ETHUSD",1641766144928,0.00852635,3193.8,3193.5,1.56512]
["bitfinex","ETHUSD",1641766145134,0.00795793,3193.7,3193.5,2.17818]
["bitfinex","ETHUSD",1641766145429,0.00738951,3193.6,3193.5,2.17818]
["bitfinex","ETHUSD",1641766147380,0.00738951,3193.6,3193.5,1.86512]
["bitfinex","ETHUSD",1641766147578,0.00738951,3193.6,3193.5,1.56512]
["bitfinex","ETHUSD",1641766148580,0.00738951,3193.6,3193.5,2.56512]
["bitfinex","ETHUSD",1641766148778,0.00738951,3193.6,3193.5,2.86512]
["bitfinex","ETHUSD",1641766148980,0.00738951,3193.6,3193.5,1.86512]
["bitfinex","ETHUSD",1641766149179,0.00738951,3193.6,3193.5,2.86512]
["bitfinex","ETHUSD",1641766151025,0.00738951,3193.6,3193.5,5.86512]
["bitfinex","ETHUSD",1641766153427,0.00738951,3193.6,3193.5,8.96512]
["bitfinex","ETHUSD",1641766153874,0.00738951,3193.6,3193.5,9.41512]
["bitfinex","ETHUSD",1641766154273,0.00738951,3193.6,3193.5,10.79473071]
["bitfinex","ETHUSD",1641766155175,4.9887,3194.7,3194.1,0.78246]
["bitfinex","ETHUSD",1641766155375,1.2284,3194.7,3194.3,0.15649]
["bitfinex","ETHUSD",1641766155578,0.00568423,3194.6,3194.3,0.47419]
["bitfinex","ETHUSD",1641766155974,0.00511581,3194.5,3194.3,0.47419]
["bitfinex","ETHUSD",1641766156383,0.00454738,3194.4,3194.3,7.23899]
["bitfinex","ETHUSD",1641766156577,0.00454738,3194.4,3194.3,4.77400828]
["bitfinex","ETHUSD",1641766157441,6.11,3194.5,3194.4,6.35]
["bitfinex","ETHUSD",1641766157643,6.11,3194.5,3194.4,6.63055588]
["bitfinex","ETHUSD",1641766158038,6.11,3194.5,3194.4,6.93055588]
["bitfinex","ETHUSD",1641766158243,6.11,3194.5,3194.4,3.63055588]
["bitfinex","ETHUSD",1641766158641,0.9656431,3195.3,3194.5,12.19912977]
["bitfinex","ETHUSD",1641766158840,0.9656431,3195.3,3195.0,0.15645]
["bitfinex","ETHUSD",1641766159039,0.00454739,3195.2,3195.0,0.15645]
["bitfinex","ETHUSD",1641766159440,0.00397897,3195.1,3195.0,0.15645]
["bitfinex","ETHUSD",1641766159642,0.00397897,3195.1,3194.9,1.6129]
["bitfinex","ETHUSD",1641766160038,0.9656431,3195.3,3194.9,1.6129]
["bitfinex","ETHUSD",1641766160039,0.00341054,3195.0,3194.9,1.6129]
["bitfinex","ETHUSD",1641766160239,0.00341054,3195.0,3194.9,1.3129]
["bitfinex","ETHUSD",1641766160441,0.00341054,3195.0,3194.9,0.3129]
["bitfinex","ETHUSD",1641766160640,0.00341054,3195.0,3194.8,0.33466667]
["bitfinex","ETHUSD",1641766160942,0.00284212,3194.9,3194.8,0.33466667]
["bitfinex","ETHUSD",1641766163081,0.00284212,3194.9,3194.8,3.43466667]
["bitfinex","ETHUSD",1641766163483,0.00284212,3194.9,3194.8,4.43466667]
["bitfinex","ETHUSD",1641766163885,7.70284212,3194.9,3194.8,3.1]
["bitfinex","ETHUSD",1641766164288,8.00284212,3194.9,3194.8,3.1]
["bitfinex","ETHUSD",1641766165035,11.65284212,3194.9,3194.8,3.1]
["bitfinex","ETHUSD",1641766165237,11.65284212,3194.9,3194.8,0.0001]
["bitfinex","ETHUSD",1641766165238,8.00284212,3194.9,3194.8,0.0001]
["bitfinex","ETHUSD",1641766165438,1.19223405,3194.7,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766165834,0.00113685,3194.6,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766167837,3.60113685,3194.6,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766168335,3.90113685,3194.6,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766171877,0.25113685,3194.6,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766172078,0.00113685,3194.6,3194.5,2.24912977]
["bitfinex","ETHUSD",1641766173227,0.00113685,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766177885,2.66702285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766178384,2.96702285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766178584,3.96702285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766178786,9.19526285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766180432,4.04526285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766180831,7.14526285,3194.6,3194.5,5.34912977]
["bitfinex","ETHUSD",1641766181531,3.67826285,3194.6,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766181730,2.60002285,3194.6,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766182933,2.56908028,3195.1,3194.5,2.58396865]
["bitfinex","ETHUSD",1641766183331,0.00227369,3195.0,3194.5,2.58396865]
["bitfinex","ETHUSD",1641766183778,0.00170527,3194.9,3194.5,2.58396865]
["bitfinex","ETHUSD",1641766183980,0.00170527,3194.9,3194.5,3.36642865]
["bitfinex","ETHUSD",1641766184178,0.00113685,3194.8,3194.5,3.36642865]
["bitfinex","ETHUSD",1641766185381,0.00113685,3194.8,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766188227,0.78367685,3194.8,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766188429,0.0126506,3194.7,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766188727,1.08367685,3194.8,3194.5,2.50571865]
["bitfinex","ETHUSD",1641766189527,1.08367685,3194.8,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766189933,0.78367685,3194.8,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766196429,1.56527,3194.7,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766197829,2.94483736,3194.7,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766198030,6.15394545,3194.6,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766198981,8.31930924,3194.6,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766199383,1.35394545,3194.6,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766201583,6.15394545,3194.6,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766201785,8.819622,3194.6,3194.5,2.42743165]
["bitfinex","ETHUSD",1641766202186,8.819622,3194.6,3193.6,0.45]
["bitfinex","ETHUSD",1641766202431,0.78272,3194.2,3193.6,0.45]
["bitfinex","ETHUSD",1641766202638,1.56544,3194.3,3193.7,0.00511581]
["bitfinex","ETHUSD",1641766203430,0.78268,3194.2,3193.7,0.00511581]
["bitfinex","ETHUSD",1641766203631,0.78268,3194.2,3193.7,3.10511581]
["bitfinex","ETHUSD",1641766204030,0.78268,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766204435,0.7827,3194.0,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766205434,4.23105655,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766206089,1.56538,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766206279,0.7827,3194.2,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766206881,2.66565318,3194.1,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766207079,3.44836318,3194.1,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766207579,0.78271,3194.0,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766211033,1.08271,3194.0,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766212236,3.78301112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766212433,6.78301112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766212834,3.78301112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766214384,7.23301112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766214586,26.91128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766215986,8.61128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766216387,11.56128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766216588,29.86128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766216787,8.61128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766217930,26.91128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766218335,8.61128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766220233,11.46128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766220433,29.76128112,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766222083,33.76073058,3193.9,3193.8,0.00454739]
["bitfinex","ETHUSD",1641766223084,7.18303,3193.8,3193.7,0.26050337]
["bitfinex","ETHUSD",1641766223285,10.74117517,3193.8,3193.7,0.26050337]
["bitfinex","ETHUSD",1641766223488,10.74117517,3193.8,3192.1,1.0]
["bitfinex","ETHUSD",1641766223489,18.3,3193.6,3192.1,1.0]
["bitfinex","ETHUSD",1641766223688,2.34927,3192.9,3192.0,2.56601]
["bitfinex","ETHUSD",1641766223989,0.7831,3192.6,3192.2,0.00909477]
["bitfinex","ETHUSD",1641766224388,1.86618,3192.9,3192.2,0.00909477]
["bitfinex","ETHUSD",1641766224588,4.2470783,3192.9,3192.2,0.00909477]
["bitfinex","ETHUSD",1641766225332,0.7831,3192.5,3192.2,0.00909477]
["bitfinex","ETHUSD",1641766225537,0.78306,3192.7,3192.1,0.0096632]
["bitfinex","ETHUSD",1641766225932,0.78306,3192.7,3192.2,0.78304]
["bitfinex","ETHUSD",1641766226332,4.2470783,3192.9,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766226633,1.5661,3192.7,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766226833,2.34917,3192.7,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766227033,2.34917,3192.7,3192.1,0.0096632]
["bitfinex","ETHUSD",1641766227334,1.5661,3192.7,3192.1,0.0096632]
["bitfinex","ETHUSD",1641766227535,0.78307,3192.5,3192.1,0.0096632]
["bitfinex","ETHUSD",1641766227935,0.78307,3192.5,3192.1,0.7927332]
["bitfinex","ETHUSD",1641766229086,0.7831,3192.4,3192.1,0.7927332]
["bitfinex","ETHUSD",1641766234333,0.7831,3192.4,3192.1,3.8927332]
["bitfinex","ETHUSD",1641766234535,0.7831,3192.4,3192.2,0.03485762]
["bitfinex","ETHUSD",1641766234834,0.7831,3192.4,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766235036,0.78307,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766239284,1.38561541,3192.4,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766240138,0.78307,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766241441,1.94477458,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766243346,0.78307,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766243787,0.58307,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766244588,1.94663011,3192.5,3192.3,0.00852635]
["bitfinex","ETHUSD",1641766245592,2.72973011,3192.5,3191.8,3.2946]
["bitfinex","ETHUSD",1641766245791,2.72973011,3192.5,3191.5,3.24294]
["bitfinex","ETHUSD",1641766245792,0.78314,3192.3,3191.5,3.24294]
["bitfinex","ETHUSD",1641766245991,2.34938,3192.3,3191.9,0.00227369]
["bitfinex","ETHUSD",1641766246290,2.34938,3192.3,3191.7,0.00341054]
["bitfinex","ETHUSD",1641766246492,3.13255,3192.3,3191.7,0.00341054]
["bitfinex","ETHUSD",1641766246794,1.56625,3192.1,3191.6,0.00397896]
["bitfinex","ETHUSD",1641766247442,1.2451,3192.6,3191.6,0.00397896]
["bitfinex","ETHUSD",1641766247837,1.2451,3192.6,3192.0,1.56598]
["bitfinex","ETHUSD",1641766247838,0.00113685,3192.5,3192.0,1.56598]
["bitfinex","ETHUSD",1641766248240,0.00113685,3192.5,3192.1,0.00113685]
["bitfinex","ETHUSD",1641766248442,0.00113685,3192.5,3192.3,0.78299]
["bitfinex","ETHUSD",1641766249446,0.00113685,3192.5,3192.3,1.38299]
["bitfinex","ETHUSD",1641766249644,0.00113685,3192.5,3192.3,2.40979]
["bitfinex","ETHUSD",1641766249852,0.00113685,3192.5,3192.3,2.69006422]
["bitfinex","ETHUSD",1641766250044,0.00113685,3192.5,3192.4,13.0]
["bitfinex","ETHUSD",1641766251090,0.00113685,3192.5,3192.4,13.45]
["bitfinex","ETHUSD",1641766255130,0.00113685,3192.5,3192.4,14.25]
["bitfinex","ETHUSD",1641766258235,1.15669358,3194.0,3193.0,0.78267]
["bitfinex","ETHUSD",1641766258236,3.82309127,3194.0,3193.0,0.78267]
["bitfinex","ETHUSD",1641766258436,3.82309127,3194.0,3193.1,2.01899012]
["bitfinex","ETHUSD",1641766258696,0.00568423,3193.5,3193.1,2.01899012]
["bitfinex","ETHUSD",1641766258901,0.00568423,3193.5,3193.0,1.3]
["bitfinex","ETHUSD",1641766259196,0.00511581,3193.4,3193.0,0.28227189]
["bitfinex","ETHUSD",1641766259391,0.00511581,3193.4,3193.1,1.89638574]
["bitfinex","ETHUSD",1641766259593,0.00454739,3193.3,3193.2,4.8154]
["bitfinex","ETHUSD",1641766259795,0.00454739,3193.3,3193.2,1.5654]
["bitfinex","ETHUSD",1641766261295,0.00454739,3193.3,3193.2,2.1654]
["bitfinex","ETHUSD",1641766261495,0.00454739,3193.3,3193.2,1.5654]
["bitfinex","ETHUSD",1641766262370,0.00454739,3193.3,3193.0,1.56549]
["bitfinex","ETHUSD",1641766262371,1.46992091,3193.2,3193.0,1.56549]
["bitfinex","ETHUSD",1641766262765,0.00341054,3193.1,3193.0,1.56549]
["bitfinex","ETHUSD",1641766263970,0.00341054,3193.1,3193.0,2.56549]
["bitfinex","ETHUSD",1641766264173,0.00341054,3193.1,3192.7,3.0047]
["bitfinex","ETHUSD",1641766264369,0.00341054,3193.1,3192.4,1.5658]
["bitfinex","ETHUSD",1641766264570,0.00284211,3193.0,3192.4,1.5658]
["bitfinex","ETHUSD",1641766265072,0.00227369,3192.9,3192.4,1.5658]
["bitfinex","ETHUSD",1641766265473,0.00170527,3192.8,3192.4,1.5658]
["bitfinex","ETHUSD",1641766265672,1.32863594,3192.5,3192.4,1.5658]
["bitfinex","ETHUSD",1641766266110,1.32863594,3192.5,3192.4,2.3658]
["bitfinex","ETHUSD",1641766266294,1.32863594,3192.5,3192.4,0.8]
["bitfinex","ETHUSD",1641766268899,39.80351536,3192.5,3192.4,0.8]
["bitfinex","ETHUSD",1641766269500,40.10351536,3192.5,3192.4,0.8]
["bitfinex","ETHUSD",1641766269940,42.77067032,3192.5,3192.4,0.8]
["bitfinex","ETHUSD",1641766270144,8.75,3192.4,3192.1,0.00113685]
["bitfinex","ETHUSD",1641766270347,2.29524463,3192.3,3192.1,0.00113685]
["bitfinex","ETHUSD",1641766270543,2.29524463,3192.3,3191.3,0.00682108]
["bitfinex","ETHUSD",1641766270744,1.09997998,3191.8,3191.3,0.00682108]
["bitfinex","ETHUSD",1641766271244,1.09997998,3191.8,3191.2,0.78324]
["bitfinex","ETHUSD",1641766271442,1.36129899,3191.3,3191.2,0.78324]
["bitfinex","ETHUSD",1641766271641,0.78327,3192.0,3191.3,0.00682108]
["bitfinex","ETHUSD",1641766271844,0.78327,3192.0,3191.2,0.79062951]
["bitfinex","ETHUSD",1641766272041,0.78327,3192.0,3191.3,0.00682108]
["bitfinex","ETHUSD",1641766272441,2.29524463,3192.3,3191.3,0.00682108]
["bitfinex","ETHUSD",1641766272643,1.42427725,3192.2,3191.1,0.00795793]
["bitfinex","ETHUSD",1641766272848,1.06004835,3192.0,3191.1,0.00795793]
["bitfinex","ETHUSD",1641766273043,1.20129038,3191.2,3191.1,0.00795793]
["bitfinex","ETHUSD",1641766273800,1.20129038,3191.2,3191.1,3.35795793]
["bitfinex","ETHUSD",1641766275403,0.00105551,3191.7,3191.1,3.35795793]
["bitfinex","ETHUSD",1641766275600,0.00105551,3191.7,3191.3,0.78325]
["bitfinex","ETHUSD",1641766275999,0.00105551,3191.7,3191.4,0.00625266]
["bitfinex","ETHUSD",1641766276201,1.06004835,3192.0,3191.4,0.00625266]
["bitfinex","ETHUSD",1641766276504,1.50129706,3191.9,3191.4,0.00625266]
["bitfinex","ETHUSD",1641766277338,1.50129706,3191.9,3191.2,0.00738951]
["bitfinex","ETHUSD",1641766277744,0.78334,3191.8,3191.2,0.00738951]
["bitfinex","ETHUSD",1641766278138,0.78334,3191.8,3191.0,0.00852635]
["bitfinex","ETHUSD",1641766278340,2.63489706,3191.9,3191.0,0.00852635]
["bitfinex","ETHUSD",1641766278540,2.63489706,3191.9,3191.0,1.00852635]
["bitfinex","ETHUSD",1641766278940,2.63489706,3191.9,3191.1,1.57435793]
["bitfinex","ETHUSD",1641766279342,2.63489706,3191.9,3191.4,0.78322]
["bitfinex","ETHUSD",1641766279540,0.81790808,3192.4,3191.4,0.78322]
["bitfinex","ETHUSD",1641766279740,1.56750684,3192.7,3191.5,0.00568424]
["bitfinex","ETHUSD",1641766279741,0.00113684,3192.7,3191.5,0.00568424]
["bitfinex","ETHUSD",1641766279941,1.22913684,3192.7,3191.5,0.00568424]
["bitfinex","ETHUSD",1641766280346,0.00113684,3192.7,3191.6,0.45]
["bitfinex","ETHUSD",1641766280548,0.00113684,3192.7,3191.9,0.3]
["bitfinex","ETHUSD",1641766280940,0.00113684,3192.7,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766281189,0.00113684,3192.7,3192.3,1.56579]
["bitfinex","ETHUSD",1641766282889,0.00113684,3192.7,3192.3,2.56579]
["bitfinex","ETHUSD",1641766284092,0.00113684,3192.7,3192.3,1.56579]
["bitfinex","ETHUSD",1641766286044,0.00113684,3192.7,3192.3,2.56579]
["bitfinex","ETHUSD",1641766286245,0.00113684,3192.7,3192.3,1.56579]
["bitfinex","ETHUSD",1641766286647,0.00113684,3192.7,3192.3,2.56579]
["bitfinex","ETHUSD",1641766286845,0.00113684,3192.7,3192.3,1.56579]
["bitfinex","ETHUSD",1641766288249,0.00113684,3192.7,3192.3,2.16579]
["bitfinex","ETHUSD",1641766288445,0.00113684,3192.7,3192.5,0.78282]
["bitfinex","ETHUSD",1641766288692,0.00113684,3192.7,3192.5,1.38282]
["bitfinex","ETHUSD",1641766288889,0.00113684,3192.7,3192.6,1.56566]
["bitfinex","ETHUSD",1641766289087,0.00113684,3192.7,3192.6,2.56566]
["bitfinex","ETHUSD",1641766290487,0.00113684,3192.7,3192.6,1.56566]
["bitfinex","ETHUSD",1641766293448,0.00113684,3192.7,3192.5,0.78282]
["bitfinex","ETHUSD",1641766294249,0.00113684,3192.7,3191.9,5.63731054]
["bitfinex","ETHUSD",1641766294250,1.3918273,3192.7,3191.9,5.63731054]
["bitfinex","ETHUSD",1641766294449,0.78305,3192.4,3192.0,1.56598]
["bitfinex","ETHUSD",1641766294648,0.78305,3192.4,3192.0,1.56882212]
["bitfinex","ETHUSD",1641766294850,0.78305,3192.4,3192.1,0.0022737]
["bitfinex","ETHUSD",1641766295849,1.15898754,3192.3,3192.1,0.0022737]
["bitfinex","ETHUSD",1641766297090,1.15898754,3192.3,3191.8,0.78709897]
["bitfinex","ETHUSD",1641766297491,1.15898754,3192.3,3191.9,0.00341054]
["bitfinex","ETHUSD",1641766298089,1.15898754,3192.3,3191.8,0.00397897]
["bitfinex","ETHUSD",1641766298289,1.15898754,3192.3,3191.9,0.78311]
["bitfinex","ETHUSD",1641766298693,3.36355046,3192.7,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766298890,3.36358046,3192.7,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766299492,2.58049046,3192.7,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766299936,1.13810775,3192.4,3192.0,0.78593212]
["bitfinex","ETHUSD",1641766300137,1.13810775,3192.4,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766300337,1.13810775,3192.4,3192.1,0.0022737]
["bitfinex","ETHUSD",1641766300538,1.13810775,3192.4,3191.7,1.56614]
["bitfinex","ETHUSD",1641766300539,1.13810775,3192.4,3191.8,0.00397897]
["bitfinex","ETHUSD",1641766301340,0.78318,3192.3,3191.8,0.00397897]
["bitfinex","ETHUSD",1641766303036,2.42664476,3192.4,3191.8,0.78710897]
["bitfinex","ETHUSD",1641766303436,2.42664476,3192.4,3191.9,0.00341054]
["bitfinex","ETHUSD",1641766303895,1.13810775,3192.4,3191.9,0.00341054]
["bitfinex","ETHUSD",1641766304691,2.70442775,3192.4,3191.9,0.00341054]
["bitfinex","ETHUSD",1641766305495,1.13810775,3192.4,3191.9,0.78653054]
["bitfinex","ETHUSD",1641766305895,1.13810775,3192.4,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766307194,1.13810775,3192.4,3192.0,0.78593212]
["bitfinex","ETHUSD",1641766307468,1.13810775,3192.4,3192.1,0.0022737]
["bitfinex","ETHUSD",1641766308769,1.92125775,3192.4,3192.1,0.0022737]
["bitfinex","ETHUSD",1641766309172,1.92125775,3192.4,3191.9,0.00341054]
["bitfinex","ETHUSD",1641766309869,1.13810775,3192.4,3191.7,0.00454739]
["bitfinex","ETHUSD",1641766310270,2.70440775,3192.4,3191.9,0.78312]
["bitfinex","ETHUSD",1641766310671,2.70440775,3192.4,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766311593,0.78318,3192.3,3192.0,0.00284212]
["bitfinex","ETHUSD",1641766311794,0.78318,3192.3,3191.8,0.00397897]
["bitfinex","ETHUSD",1641766311991,1.56637,3192.3,3191.7,0.00454739]
["bitfinex","ETHUSD",1641766312191,1.56637,3192.3,3191.5,6.11]
["bitfinex","ETHUSD",1641766312192,1.56637,3192.3,3191.5,6.06454739]
["bitfinex","ETHUSD",1641766312394,1.56637,3192.3,3191.4,1.9533527]
["bitfinex","ETHUSD",1641766312693,0.00284212,3192.2,3191.7,0.78317]
["bitfinex","ETHUSD",1641766313091,0.00227369,3192.1,3191.7,0.78317]
["bitfinex","ETHUSD",1641766313495,0.00170527,3192.0,3191.7,0.78317]
["bitfinex","ETHUSD",1641766313894,0.00113685,3191.9,3191.7,0.78317]
["bitfinex","ETHUSD",1641766314297,0.00341054,3192.3,3191.7,0.78317]
["bitfinex","ETHUSD",1641766314946,0.00341054,3192.3,3191.8,1.93826015]
["bitfinex","ETHUSD",1641766315146,0.00341054,3192.3,3191.8,1.94602831]
["bitfinex","ETHUSD",1641766315346,0.00341054,3192.3,3191.7,0.78317]
["bitfinex","ETHUSD",1641766315548,0.00341054,3192.3,3191.8,1.9561737]
["bitfinex","ETHUSD",1641766315748,0.00341054,3192.3,3192.0,0.78309]
["bitfinex","ETHUSD",1641766321896,0.00341054,3192.3,3192.0,2.71833815]
["bitfinex","ETHUSD",1641766323150,0.00341054,3192.3,3192.0,0.78309]
["bitfinex","ETHUSD",1641766324956,0.00341054,3192.3,3192.1,1.93648291]
["bitfinex","ETHUSD",1641766325151,0.00341054,3192.3,3192.2,0.78307]
["bitfinex","ETHUSD",1641766325352,0.00341054,3192.3,3191.9,1.5661]
["bitfinex","ETHUSD",1641766326792,0.00341054,3192.3,3192.1,0.78307]
["bitfinex","ETHUSD",1641766328192,1.37860288,3192.3,3192.0,1.0]
["bitfinex","ETHUSD",1641766328594,0.00341054,3192.3,3192.0,1.0]
["bitfinex","ETHUSD",1641766329594,0.00341054,3192.3,3192.0,1.78313]
["bitfinex","ETHUSD",1641766334788,0.78653054,3192.3,3192.0,1.78313]
["bitfinex","ETHUSD",1641766338646,0.00341054,3192.3,3192.0,1.78313]
["bitfinex","ETHUSD",1641766339647,2.67035751,3192.3,3192.0,1.78313]
["bitfinex","ETHUSD",1641766340147,2.67035751,3192.3,3192.1,1.89856225]
["bitfinex","ETHUSD",1641766340353,2.67035751,3192.3,3192.2,0.78301]
["bitfinex","ETHUSD",1641766340550,2.67035751,3192.3,3192.2,2.71746327]
["bitfinex","ETHUSD",1641766340947,0.00341054,3192.3,3192.2,2.71746327]
["bitfinex","ETHUSD",1641766341399,0.00341054,3192.3,3192.2,0.78301]
["bitfinex","ETHUSD",1641766343001,1.46521985,3192.3,3192.2,0.78301]
["bitfinex","ETHUSD",1641766343210,1.46521985,3192.3,3192.0,1.0]
["bitfinex","ETHUSD",1641766343402,1.46521985,3192.3,3192.0,1.78317]
["bitfinex","ETHUSD",1641766343602,2.24838985,3192.3,3192.0,1.78317]
["bitfinex","ETHUSD",1641766344602,2.66713426,3192.2,3192.0,1.78317]
["bitfinex","ETHUSD",1641766344850,2.66713426,3192.2,3192.0,0.18288944]
["bitfinex","ETHUSD",1641766345050,0.00227369,3192.1,3192.0,0.18288944]
["bitfinex","ETHUSD",1641766350905,0.00227369,3192.1,3192.0,0.17218809]
["bitfinex","ETHUSD",1641766356198,0.78548369,3192.1,3191.9,0.7832]
["bitfinex","ETHUSD",1641766356395,0.78548369,3192.1,3191.5,1.56641]
["bitfinex","ETHUSD",1641766356597,0.00170527,3192.0,3191.5,1.56641]
["bitfinex","ETHUSD",1641766356795,0.00170527,3192.0,3191.4,5.22082208]
["bitfinex","ETHUSD",1641766356996,0.00113685,3191.9,3191.4,5.22082208]
["bitfinex","ETHUSD",1641766357296,2.34962,3192.4,3191.4,5.22082208]
["bitfinex","ETHUSD",1641766357297,1.56643,3191.8,3191.4,5.22082208]
["bitfinex","ETHUSD",1641766357497,0.01232095,3191.7,3191.6,1.56636]
["bitfinex","ETHUSD",1641766357698,1.56643,3191.8,3191.6,1.56636]
["bitfinex","ETHUSD",1641766363150,1.56643,3191.8,3191.5,0.78328]
["bitfinex","ETHUSD",1641766363349,1.56656,3191.6,3191.3,1.56651]
["bitfinex","ETHUSD",1641766363807,2.3499,3191.6,3191.4,0.00170527]
["bitfinex","ETHUSD",1641766364207,1.46878781,3191.5,3191.4,0.00170527]
["bitfinex","ETHUSD",1641766364607,1.46878781,3191.5,3191.2,0.00284212]
["bitfinex","ETHUSD",1641766364809,0.78336,3191.4,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766365207,0.78336,3191.4,3191.0,0.78336]
["bitfinex","ETHUSD",1641766365407,1.56676,3191.3,3191.0,0.78336]
["bitfinex","ETHUSD",1641766365607,1.56676,3191.3,3191.1,0.00341054]
["bitfinex","ETHUSD",1641766366612,1.56676,3191.3,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766366809,0.7834,3191.2,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766367343,0.7834,3191.2,3190.9,0.78793739]
["bitfinex","ETHUSD",1641766367642,0.7834,3191.2,3191.0,0.00397896]
["bitfinex","ETHUSD",1641766375743,0.7834,3191.2,3190.8,0.00511581]
["bitfinex","ETHUSD",1641766375942,0.78343,3191.0,3190.8,0.00511581]
["bitfinex","ETHUSD",1641766376943,0.78343,3191.0,3190.8,0.78852581]
["bitfinex","ETHUSD",1641766377343,0.78343,3191.0,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766377741,1.98619317,3191.0,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766388304,0.78343,3191.0,3190.9,0.00454739]
["bitfinex","ETHUSD",1641766406150,0.78343,3191.0,3190.9,2.20567575]
["bitfinex","ETHUSD",1641766406348,0.78325,3191.3,3191.0,0.78323]
["bitfinex","ETHUSD",1641766406548,2.29559358,3191.7,3191.1,2.12747366]
["bitfinex","ETHUSD",1641766406745,2.29559358,3191.7,3191.1,2.1308842]
["bitfinex","ETHUSD",1641766406944,2.29559358,3191.7,3191.2,0.00284212]
["bitfinex","ETHUSD",1641766407345,1.1389,3191.7,3191.2,0.00284212]
["bitfinex","ETHUSD",1641766407846,0.78321,3191.4,3191.3,1.56637]
["bitfinex","ETHUSD",1641766408246,0.78321,3191.4,3191.3,1.56864369]
["bitfinex","ETHUSD",1641766408446,0.78321,3191.4,3191.3,3.60787633]
["bitfinex","ETHUSD",1641766408703,2.66743749,3191.6,3191.3,3.60787633]
["bitfinex","ETHUSD",1641766408899,2.66743749,3191.6,3191.4,0.7831434]
["bitfinex","ETHUSD",1641766409098,2.66743749,3191.6,3191.5,9.97747366]
["bitfinex","ETHUSD",1641766409299,0.00105551,3191.9,3191.5,8.63428685]
["bitfinex","ETHUSD",1641766409497,0.00105551,3191.9,3191.6,1.0]
["bitfinex","ETHUSD",1641766409895,0.00105551,3191.9,3191.6,3.3490015]
["bitfinex","ETHUSD",1641766410298,5.1584534,3192.2,3191.9,0.78301]
["bitfinex","ETHUSD",1641766410597,0.00227369,3192.1,3191.9,1.51151]
["bitfinex","ETHUSD",1641766410999,0.00170527,3192.0,3191.9,1.51151]
["bitfinex","ETHUSD",1641766411199,0.00170527,3192.0,3191.9,3.51904066]
["bitfinex","ETHUSD",1641766411598,0.00170527,3192.0,3191.9,4.51904066]
["bitfinex","ETHUSD",1641766411801,0.00170527,3192.0,3191.9,5.30204496]
["bitfinex","ETHUSD",1641766412201,0.00170527,3192.0,3191.9,9.25204496]
["bitfinex","ETHUSD",1641766412449,0.00170527,3192.0,3191.9,9.55204496]
["bitfinex","ETHUSD",1641766412652,0.00170527,3192.0,3191.9,9.85204496]
["bitfinex","ETHUSD",1641766414551,2.66703049,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766414952,2.67044103,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766415753,2.67044103,3192.6,3192.3,1.5658]
["bitfinex","ETHUSD",1641766415754,0.00341054,3192.6,3192.3,1.5658]
["bitfinex","ETHUSD",1641766416401,0.00341054,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766417198,2.67044103,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766417797,0.00341054,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766419003,2.67037422,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766419602,0.00341054,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766420250,0.00341054,3192.6,3192.5,1.93591285]
["bitfinex","ETHUSD",1641766420550,0.00341054,3192.6,3192.4,0.7829]
["bitfinex","ETHUSD",1641766420949,0.00284212,3192.5,3192.4,0.7829]
["bitfinex","ETHUSD",1641766421749,0.00284212,3192.5,3192.4,1.0829]
["bitfinex","ETHUSD",1641766421950,0.00284212,3192.5,3192.4,1.7829]
["bitfinex","ETHUSD",1641766422351,0.00284212,3192.5,3192.4,0.7829]
["bitfinex","ETHUSD",1641766422951,0.00284212,3192.5,3192.4,2.96912223]
["bitfinex","ETHUSD",1641766423152,0.00284212,3192.5,3192.4,4.26912223]
["bitfinex","ETHUSD",1641766425097,0.00284212,3192.5,3192.4,7.60578918]
["bitfinex","ETHUSD",1641766425299,0.00284212,3192.5,3192.4,7.64811981]
["bitfinex","ETHUSD",1641766429751,0.00284212,3192.5,3192.4,7.61264781]
["bitfinex","ETHUSD",1641766432408,0.00284212,3192.5,3192.4,4.36264781]
["bitfinex","ETHUSD",1641766434411,0.00284212,3192.5,3192.4,1.86317422]
["bitfinex","ETHUSD",1641766434611,0.00284212,3192.5,3192.4,0.86317422]
["bitfinex","ETHUSD",1641766434867,0.00284212,3192.5,3192.4,0.7829]
["bitfinex","ETHUSD",1641766438069,0.00284212,3192.5,3192.3,1.56598]
["bitfinex","ETHUSD",1641766438269,0.78590212,3192.5,3192.3,1.56598]
["bitfinex","ETHUSD",1641766438471,0.00227369,3192.4,3192.3,1.56598]
["bitfinex","ETHUSD",1641766439305,0.00227369,3192.4,3192.3,1.55884189]
["bitfinex","ETHUSD",1641766441505,0.00227369,3192.4,3192.3,1.54813831]
["bitfinex","ETHUSD",1641766441711,0.00227369,3192.4,3192.3,3.42857168]
["bitfinex","ETHUSD",1641766442355,0.00227369,3192.4,3192.3,1.54813831]
["bitfinex","ETHUSD",1641766443958,0.00227369,3192.4,3192.3,3.44073406]
["bitfinex","ETHUSD",1641766444359,0.00227369,3192.4,3192.3,4.44073406]
["bitfinex","ETHUSD",1641766444758,0.00227369,3192.4,3192.3,3.44073406]
["bitfinex","ETHUSD",1641766444959,0.00227369,3192.4,3192.3,4.45448176]
["bitfinex","ETHUSD",1641766445558,0.00227369,3192.4,3192.3,2.54813831]
["bitfinex","ETHUSD",1641766445758,0.00227369,3192.4,3192.3,1.54813831]
["bitfinex","ETHUSD",1641766447798,0.00227369,3192.4,3192.2,0.78297]
["bitfinex","ETHUSD",1641766448205,0.00170527,3192.3,3192.2,0.78297]
["bitfinex","ETHUSD",1641766454498,0.00170527,3192.3,3191.4,4.9942]
["bitfinex","ETHUSD",1641766454499,0.00170527,3192.3,3191.9,0.78317]
["bitfinex","ETHUSD",1641766454899,0.00113685,3192.2,3191.9,0.78317]
["bitfinex","ETHUSD",1641766455999,1.07658626,3192.2,3191.9,0.78317]
["bitfinex","ETHUSD",1641766456499,0.00113685,3192.2,3191.9,0.78317]
["bitfinex","ETHUSD",1641766459650,0.00113685,3192.2,3192.0,1.93593491]
["bitfinex","ETHUSD",1641766459851,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766460051,0.00113685,3192.2,3192.1,2.82075936]
["bitfinex","ETHUSD",1641766460248,0.00113685,3192.2,3192.1,3.82075936]
["bitfinex","ETHUSD",1641766460450,0.00113685,3192.2,3192.1,2.82075936]
["bitfinex","ETHUSD",1641766460852,0.00113685,3192.2,3192.1,2.67943937]
["bitfinex","ETHUSD",1641766461107,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766461304,0.00113685,3192.2,3192.1,2.70783671]
["bitfinex","ETHUSD",1641766461906,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766462105,0.00113685,3192.2,3192.1,2.68435976]
["bitfinex","ETHUSD",1641766462805,0.00113685,3192.2,3192.1,3.68435976]
["bitfinex","ETHUSD",1641766463507,0.00113685,3192.2,3192.1,3.6716687]
["bitfinex","ETHUSD",1641766463717,0.00113685,3192.2,3192.1,1.78298]
["bitfinex","ETHUSD",1641766464109,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766464308,0.00113685,3192.2,3192.1,1.78298]
["bitfinex","ETHUSD",1641766464508,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766468354,0.00113685,3192.2,3192.0,1.56596]
["bitfinex","ETHUSD",1641766469799,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766478405,0.00113685,3192.2,3192.1,2.6826412]
["bitfinex","ETHUSD",1641766479002,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766480558,0.00113685,3192.2,3192.1,2.78822024]
["bitfinex","ETHUSD",1641766480959,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766481159,0.00113685,3192.2,3192.1,2.68911428]
["bitfinex","ETHUSD",1641766481355,0.00113685,3192.2,3192.1,2.6966726]
["bitfinex","ETHUSD",1641766481556,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766482555,0.00113685,3192.2,3192.1,2.7145181]
["bitfinex","ETHUSD",1641766484206,0.00113685,3192.2,3192.1,0.78298]
["bitfinex","ETHUSD",1641766485004,0.00113685,3192.2,3192.1,2.38298]
["bitfinex","ETHUSD",1641766485807,0.00113685,3192.2,3192.1,4.30170999]
["bitfinex","ETHUSD",1641766487754,0.00113685,3192.2,3192.1,2.38298]
["bitfinex","ETHUSD",1641766488054,0.00113685,3192.2,3192.1,2.75118]
["bitfinex","ETHUSD",1641766488254,0.00113685,3192.2,3192.1,7.20118]
["bitfinex","ETHUSD",1641766489856,0.00113685,3192.2,3192.1,9.34172005]
["bitfinex","ETHUSD",1641766490056,2.66708719,3193.0,3192.2,5.45]
["bitfinex","ETHUSD",1641766490256,2.66708719,3193.0,3192.6,0.78281]
["bitfinex","ETHUSD",1641766490459,0.00397896,3192.9,3192.6,0.78281]
["bitfinex","ETHUSD",1641766490659,0.00397896,3192.9,3192.6,2.38281]
["bitfinex","ETHUSD",1641766490858,0.00341054,3192.8,3192.6,2.38281]
["bitfinex","ETHUSD",1641766491104,0.00341054,3192.8,3192.7,4.3156514]
["bitfinex","ETHUSD",1641766491308,2.66708719,3193.0,3192.7,3.53283]
["bitfinex","ETHUSD",1641766491706,0.00397896,3192.9,3192.8,1.0]
["bitfinex","ETHUSD",1641766491906,0.00397896,3192.9,3192.8,1.3]
["bitfinex","ETHUSD",1641766492106,0.00397896,3192.9,3192.8,1.6]
["bitfinex","ETHUSD",1641766492411,0.00397896,3192.9,3192.8,9.23276]
["bitfinex","ETHUSD",1641766492412,2.67106615,3192.9,3192.8,9.23276]
["bitfinex","ETHUSD",1641766493306,0.00397896,3192.9,3192.8,2.38276]
["bitfinex","ETHUSD",1641766493707,0.00397896,3192.9,3192.8,4.61275658]
["bitfinex","ETHUSD",1641766494107,0.00105551,3193.4,3192.8,4.61275658]
["bitfinex","ETHUSD",1641766494308,0.00105551,3193.4,3193.1,1.5652363]
["bitfinex","ETHUSD",1641766494508,0.0022737,3193.3,3193.1,1.5652363]
["bitfinex","ETHUSD",1641766494706,0.0022737,3193.3,3193.2,0.6]
["bitfinex","ETHUSD",1641766494959,0.00105551,3193.4,3193.2,0.6]
["bitfinex","ETHUSD",1641766495159,0.00105551,3193.4,3193.2,0.3]
["bitfinex","ETHUSD",1641766495355,0.00105551,3193.4,3193.2,1.5651401]
["bitfinex","ETHUSD",1641766495555,0.00105551,3193.4,3193.2,3.3477601]
["bitfinex","ETHUSD",1641766496357,2.66586601,3194.0,3193.5,1.56507]
["bitfinex","ETHUSD",1641766496562,2.66586601,3194.0,3193.6,1.98369008]
["bitfinex","ETHUSD",1641766496757,2.67211867,3194.0,3193.6,1.98369008]
["bitfinex","ETHUSD",1641766496955,2.67211867,3194.0,3193.6,2.98369008]
["bitfinex","ETHUSD",1641766497357,0.00625266,3194.0,3193.7,0.782533]
["bitfinex","ETHUSD",1641766497560,0.00625266,3194.0,3193.8,2.55783625]
["bitfinex","ETHUSD",1641766497756,0.00625266,3194.0,3193.9,2.34733]
["bitfinex","ETHUSD",1641766499814,0.00625266,3194.0,3193.9,2.64733]
["bitfinex","ETHUSD",1641766500011,0.00625266,3194.0,3193.9,3.34733]
["bitfinex","ETHUSD",1641766501614,0.00625266,3194.0,3193.9,3.94733]
["bitfinex","ETHUSD",1641766501814,0.00625266,3194.0,3193.9,3.34733]
["bitfinex","ETHUSD",1641766503757,0.00625266,3194.0,3193.9,1.0]
["bitfinex","ETHUSD",1641766504154,0.00625266,3194.0,3193.8,1.08247]
["bitfinex","ETHUSD",1641766504555,0.00568424,3193.9,3193.7,1.0]
["bitfinex","ETHUSD",1641766504754,0.00568424,3193.9,3193.6,1.86531]
["bitfinex","ETHUSD",1641766504953,0.00511581,3193.8,3193.6,1.86531]
["bitfinex","ETHUSD",1641766505162,0.00511581,3193.8,3193.7,0.78264]
["bitfinex","ETHUSD",1641766505360,1.31230277,3194.4,3193.7,0.78264]
["bitfinex","ETHUSD",1641766505555,1.31230277,3194.4,3193.7,1.78264]
["bitfinex","ETHUSD",1641766505757,0.00795793,3194.3,3193.7,1.78264]
["bitfinex","ETHUSD",1641766506216,0.00738951,3194.2,3193.7,1.78264]
["bitfinex","ETHUSD",1641766506614,0.00682108,3194.1,3193.7,1.78264]
["bitfinex","ETHUSD",1641766507013,0.00625266,3194.0,3193.7,1.78264]
["bitfinex","ETHUSD",1641766507514,2.09495277,3194.4,3193.7,1.78264]
["bitfinex","ETHUSD",1641766507515,0.00568424,3193.9,3193.7,1.78264]
["bitfinex","ETHUSD",1641766507918,0.00511581,3193.8,3193.7,1.78264]
["bitfinex","ETHUSD",1641766509959,0.00511581,3193.8,3193.7,0.78264]
["bitfinex","ETHUSD",1641766510655,0.00511581,3193.8,3193.3,1.56547]
["bitfinex","ETHUSD",1641766511057,0.00454739,3193.7,3193.3,1.56547]
["bitfinex","ETHUSD",1641766511258,1.40369706,3193.6,3193.5,0.7827]
["bitfinex","ETHUSD",1641766511458,1.40767603,3193.6,3193.5,0.7827]
["bitfinex","ETHUSD",1641766511656,1.00611377,3193.9,3193.7,1.69232397]
["bitfinex","ETHUSD",1641766511958,1.00781904,3193.9,3193.7,1.69232397]
["bitfinex","ETHUSD",1641766512560,1.00781904,3193.9,3193.7,2.47503397]
["bitfinex","ETHUSD",1641766514505,0.13419226,3193.8,3193.7,2.47503397]
["bitfinex","ETHUSD",1641766515909,0.13419226,3193.8,3193.7,1.69232397]
["bitfinex","ETHUSD",1641766518161,0.13419226,3193.8,3193.7,2.99232397]
["bitfinex","ETHUSD",1641766518364,0.00170527,3193.9,3193.7,5.57742397]
["bitfinex","ETHUSD",1641766518562,0.00170527,3193.9,3193.8,0.78241]
["bitfinex","ETHUSD",1641766518961,0.00105551,3194.3,3193.8,1.08241]
["bitfinex","ETHUSD",1641766519162,0.00105551,3194.3,3193.8,1.3]
["bitfinex","ETHUSD",1641766519362,1.15669358,3195.1,3193.8,1.3]
["bitfinex","ETHUSD",1641766519663,1.15669358,3195.1,3194.5,0.7823]
["bitfinex","ETHUSD",1641766519664,0.00341054,3194.8,3194.5,0.7823]
["bitfinex","ETHUSD",1641766519863,0.00341054,3194.8,3194.5,1.7944]
["bitfinex","ETHUSD",1641766520063,0.00284211,3194.7,3194.5,2.7944]
["bitfinex","ETHUSD",1641766520464,0.00227369,3194.6,3194.5,2.7944]
["bitfinex","ETHUSD",1641766520664,0.00227369,3194.6,3194.5,3.3123]
["bitfinex","ETHUSD",1641766520871,0.00227369,3194.6,3194.5,4.8767878]
["bitfinex","ETHUSD",1641766523409,0.00227369,3194.6,3194.5,3.8767878]
["bitfinex","ETHUSD",1641766523606,0.00227369,3194.6,3194.5,4.8767878]
["bitfinex","ETHUSD",1641766524108,3.606,3195.5,3194.7,1.5644077]
["bitfinex","ETHUSD",1641766524308,3.606,3195.5,3195.0,0.78222]
["bitfinex","ETHUSD",1641766524511,0.00341054,3195.2,3195.0,0.78222]
["bitfinex","ETHUSD",1641766524957,0.00284212,3195.1,3195.0,0.78222]
["bitfinex","ETHUSD",1641766527361,0.00284212,3195.1,3195.0,3.88222]
["bitfinex","ETHUSD",1641766527962,0.00284212,3195.1,3195.0,4.88222]
["bitfinex","ETHUSD",1641766529916,0.00284212,3195.1,3195.0,3.88222]
["bitfinex","ETHUSD",1641766530116,0.00284212,3195.1,3195.0,4.88222]
["bitfinex","ETHUSD",1641766531319,0.91848522,3195.3,3195.0,4.88222]
["bitfinex","ETHUSD",1641766531919,0.91848522,3195.3,3195.2,0.78235]
["bitfinex","ETHUSD",1641766532364,0.91962206,3195.3,3195.2,0.78235]
["bitfinex","ETHUSD",1641766532558,0.91962206,3195.3,3195.2,0.77165985]
["bitfinex","ETHUSD",1641766532758,0.91962206,3195.3,3195.0,3.1]
["bitfinex","ETHUSD",1641766533859,0.91962206,3195.3,3195.2,0.78235]
["bitfinex","ETHUSD",1641766534061,0.91962206,3195.3,3195.0,3.1]
["bitfinex","ETHUSD",1641766534960,0.91962206,3195.3,3195.0,3.88238]
["bitfinex","ETHUSD",1641766543813,1.44294506,3195.3,3195.0,3.88238]
["bitfinex","ETHUSD",1641766547110,1.39294506,3195.3,3195.0,3.88238]
["bitfinex","ETHUSD",1641766548561,1.34294506,3195.3,3195.0,3.88238]
["bitfinex","ETHUSD",1641766549863,0.078265,3195.2,3195.0,3.88238]
["bitfinex","ETHUSD",1641766550667,1.18253924,3195.6,3195.2,0.0268239]
["bitfinex","ETHUSD",1641766550865,1.18253924,3195.6,3195.1,1.83167294]
["bitfinex","ETHUSD",1641766551111,1.18253924,3195.6,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766551112,2.33519981,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766551316,2.37020712,3195.5,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766551615,0.7824,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766552012,3.44730986,3195.4,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766552810,3.44730986,3195.4,3195.2,1.5647084]
["bitfinex","ETHUSD",1641766553110,2.66490986,3195.3,3195.2,1.5647084]
["bitfinex","ETHUSD",1641766553312,2.66490986,3195.3,3195.2,1.56129788]
["bitfinex","ETHUSD",1641766553712,2.66490986,3195.3,3195.2,1.86129788]
["bitfinex","ETHUSD",1641766556768,2.66490986,3195.3,3195.2,0.3]
["bitfinex","ETHUSD",1641766557164,2.66490986,3195.3,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766557364,2.10327841,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766557765,20.40327841,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766559023,23.06818827,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766559224,4.76818827,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766559623,20.96490986,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766560424,24.962485,3195.2,3195.1,0.00113684]
["bitfinex","ETHUSD",1641766561424,24.962485,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766562227,6.662485,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766562464,7.81917858,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766563064,2.61490986,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766565165,3.77160344,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766566208,2.61490986,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766569110,2.56490986,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766571560,2.51490986,3195.2,3195.1,0.30113684]
["bitfinex","ETHUSD",1641766574219,2.51490986,3195.2,3195.0,3.28024133]
["bitfinex","ETHUSD",1641766576316,2.51490986,3195.2,3195.0,3.58024133]
["bitfinex","ETHUSD",1641766578365,2.51490986,3195.2,3195.0,4.36266133]
["bitfinex","ETHUSD",1641766579564,2.51490986,3195.2,3195.0,3.58024133]
["bitfinex","ETHUSD",1641766586863,3.67160344,3195.2,3195.0,3.58024133]
["bitfinex","ETHUSD",1641766591113,1.15669358,3195.1,3195.0,3.58024133]
["bitfinex","ETHUSD",1641766591412,1.15669358,3195.1,3195.0,1.98127678]
["bitfinex","ETHUSD",1641766591614,2.46533008,3195.1,3195.0,1.98127678]
["bitfinex","ETHUSD",1641766592215,3.82354636,3195.1,3195.0,1.98127678]
["bitfinex","ETHUSD",1641766592667,3.82354636,3195.1,3195.0,2.76379178]
["bitfinex","ETHUSD",1641766592869,3.67160344,3195.1,3195.0,2.76379178]
["bitfinex","ETHUSD",1641766593069,3.67160344,3195.1,3195.0,3.06379178]
["bitfinex","ETHUSD",1641766593868,2.51490986,3195.1,3195.0,3.06379178]
["bitfinex","ETHUSD",1641766594069,3.67160344,3195.2,3195.1,0.3]
["bitfinex","ETHUSD",1641766595271,3.67160344,3195.2,3195.0,1.00376913]
["bitfinex","ETHUSD",1641766595877,2.51490986,3195.3,3195.0,1.00376913]
["bitfinex","ETHUSD",1641766596109,2.51490986,3195.3,3195.1,0.7823613]
["bitfinex","ETHUSD",1641766596313,2.5160467,3195.3,3195.2,0.78237]
["bitfinex","ETHUSD",1641766597311,2.5160467,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766598914,3.67274028,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766599514,2.5160467,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766601763,0.00113684,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766602464,2.5160467,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766603063,0.00113684,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766615363,0.00113684,3195.3,3195.0,1.78607173]
["bitfinex","ETHUSD",1641766616162,0.00113684,3195.3,3195.2,0.78237]
["bitfinex","ETHUSD",1641766616566,2.5160467,3195.3,3195.2,0.78237]
["bitfinex","ETHUSD",1641766617163,2.5160467,3195.3,3195.2,1.08237]
["bitfinex","ETHUSD",1641766618825,2.5160467,3195.3,3195.1,1.5647513]
["bitfinex","ETHUSD",1641766619025,3.2984367,3195.3,3195.1,0.7823613]
["bitfinex","ETHUSD",1641766619626,2.51490986,3195.2,3195.1,0.7823613]
["bitfinex","ETHUSD",1641766620027,2.51490986,3195.2,3195.1,1.0823613]
["bitfinex","ETHUSD",1641766620227,2.51490986,3195.2,3195.1,1.8647513]
["bitfinex","ETHUSD",1641766620830,2.51490986,3195.2,3195.1,1.85761543]
["bitfinex","ETHUSD",1641766623069,2.51490986,3195.2,3195.1,1.84691521]
["bitfinex","ETHUSD",1641766623267,2.51490986,3195.2,3195.1,1.06452521]
["bitfinex","ETHUSD",1641766631965,2.51490986,3195.2,3195.0,1.03828802]
["bitfinex","ETHUSD",1641766632168,2.51490986,3195.2,3195.0,2.03828802]
["bitfinex","ETHUSD",1641766633263,2.51490986,3195.2,3195.0,2.33828802]
["bitfinex","ETHUSD",1641766633465,0.78234,3195.4,3195.0,2.33828802]
["bitfinex","ETHUSD",1641766633718,0.78234,3195.4,3195.2,0.78233]
["bitfinex","ETHUSD",1641766634114,2.51490986,3195.3,3195.2,1.08233]
["bitfinex","ETHUSD",1641766636116,1.15669358,3195.5,3195.3,1.5645721]
["bitfinex","ETHUSD",1641766636516,0.00170527,3195.4,3195.3,1.5645721]
["bitfinex","ETHUSD",1641766636718,0.00170527,3195.4,3195.3,0.78229]
["bitfinex","ETHUSD",1641766646466,0.00170527,3195.4,3195.2,1.5645642]
["bitfinex","ETHUSD",1641766646868,0.00113684,3195.3,3195.2,1.5645642]
["bitfinex","ETHUSD",1641766648470,0.00113684,3195.3,3195.2,2.3469442]
["bitfinex","ETHUSD",1641766650120,0.00113684,3195.3,3195.2,0.78238]
["bitfinex","ETHUSD",1641766650324,0.00113684,3195.3,3195.2,1.78238]
["bitfinex","ETHUSD",1641766653577,3.821906,3195.9,3195.2,1.78238]
["bitfinex","ETHUSD",1641766653777,1.15772573,3195.9,3195.2,1.78238]
["bitfinex","ETHUSD",1641766653978,0.00284212,3195.8,3195.2,1.78238]
["bitfinex","ETHUSD",1641766654378,0.0022737,3195.7,3195.2,1.78238]
["bitfinex","ETHUSD",1641766654576,0.0022737,3195.7,3195.5,0.78207]
["bitfinex","ETHUSD",1641766654778,0.00170527,3195.6,3195.5,0.78207]
["bitfinex","ETHUSD",1641766655580,0.00170527,3195.6,3195.5,1.5641425]
["bitfinex","ETHUSD",1641766658327,1.10839885,3196.0,3195.5,1.5641425]
["bitfinex","ETHUSD",1641766658627,2.66588555,3195.9,3195.7,1.5642381]
["bitfinex","ETHUSD",1641766659027,0.00113685,3195.8,3195.7,1.5642381]
["bitfinex","ETHUSD",1641766659228,0.00113685,3195.8,3195.3,4.6924466]
["bitfinex","ETHUSD",1641766659631,0.00113685,3195.8,3195.4,0.00113684]
["bitfinex","ETHUSD",1641766659877,2.66531712,3195.8,3195.4,0.00113684]
["bitfinex","ETHUSD",1641766660367,0.00113685,3195.8,3195.6,1.5642362]
["bitfinex","ETHUSD",1641766660770,2.66418027,3195.7,3195.6,1.5642362]
["bitfinex","ETHUSD",1641766661368,0.00113685,3195.8,3195.6,1.5642362]
["bitfinex","ETHUSD",1641766661568,0.00113685,3195.8,3195.7,0.7821165]
["bitfinex","ETHUSD",1641766670068,0.00113685,3195.8,3195.7,0.7466365]
["bitfinex","ETHUSD",1641766670871,0.00113685,3195.8,3195.4,0.78344684]
["bitfinex","ETHUSD",1641766671119,0.00113685,3195.8,3195.7,2.31773]
["bitfinex","ETHUSD",1641766672818,0.00113685,3195.8,3195.7,3.0999908]
["bitfinex","ETHUSD",1641766673221,2.61531712,3195.9,3195.7,1.50153085]
["bitfinex","ETHUSD",1641766673421,1.97798971,3196.0,3195.7,1.50153085]
["bitfinex","ETHUSD",1641766673821,1.97798971,3196.0,3195.7,2.28378085]
["bitfinex","ETHUSD",1641766674882,1.97798971,3196.0,3195.7,3.06604165]
["bitfinex","ETHUSD",1641766675173,1.97798971,3196.0,3195.7,2.28378085]
["bitfinex","ETHUSD",1641766675968,4.09019732,3196.0,3195.7,2.28378085]
["bitfinex","ETHUSD",1641766676173,1.97798971,3196.0,3195.7,2.28378085]
["bitfinex","ETHUSD",1641766676773,2.05691909,3195.9,3195.7,2.28378085]
["bitfinex","ETHUSD",1641766677070,2.05691909,3195.9,3195.7,1.50153085]
["bitfinex","ETHUSD",1641766678069,2.34851369,3196.0,3195.7,1.80153085]
["bitfinex","ETHUSD",1641766678270,2.34851369,3196.0,3195.7,1.50153085]
["bitfinex","ETHUSD",1641766679116,1.19650437,3195.8,3195.7,1.50153085]
["bitfinex","ETHUSD",1641766679317,1.19650437,3195.8,3195.0,3.2397]
["bitfinex","ETHUSD",1641766679516,0.78232,3195.6,3195.0,3.5397]
["bitfinex","ETHUSD",1641766679717,1.24424126,3195.5,3195.1,0.00284212]
["bitfinex","ETHUSD",1641766680117,1.24424126,3195.5,3195.2,0.78233]
["bitfinex","ETHUSD",1641766680517,1.24424126,3195.5,3195.3,0.00170528]
["bitfinex","ETHUSD",1641766680718,1.24424126,3195.5,3195.3,0.78402368]
["bitfinex","ETHUSD",1641766681120,1.24424126,3195.5,3195.4,0.30113685]
["bitfinex","ETHUSD",1641766682120,1.24424126,3195.5,3195.4,3.40113685]
["bitfinex","ETHUSD",1641766683374,1.24424126,3195.5,3195.4,0.30113685]
["bitfinex","ETHUSD",1641766686424,0.78228,3195.7,3195.5,0.78227]
["bitfinex","ETHUSD",1641766686628,0.00113684,3195.8,3195.5,0.78227]
["bitfinex","ETHUSD",1641766687433,0.00113684,3195.8,3195.4,0.30113685]
["bitfinex","ETHUSD",1641766687628,2.24763853,3195.7,3195.4,0.78345685]
["bitfinex","ETHUSD",1641766687831,1.46536853,3195.7,3195.4,0.78345685]
["bitfinex","ETHUSD",1641766688029,1.46536853,3195.7,3195.4,0.30113685]
["bitfinex","ETHUSD",1641766688429,1.46536853,3195.7,3195.4,0.00113685]
["bitfinex","ETHUSD",1641766688830,2.24767853,3195.7,3195.3,1.5645203]
["bitfinex","ETHUSD",1641766689029,1.46536853,3195.7,3195.5,0.78228]
["bitfinex","ETHUSD",1641766689234,1.46536853,3195.7,3195.4,0.00113685]
["bitfinex","ETHUSD",1641766690067,0.00113684,3195.8,3195.5,1.5644606]
["bitfinex","ETHUSD",1641766690469,0.00113684,3195.8,3195.6,0.3]
["bitfinex","ETHUSD",1641766691068,0.00113684,3195.8,3195.6,1.8643713]
["bitfinex","ETHUSD",1641766691668,0.00113684,3195.8,3195.6,3.8533713]
["bitfinex","ETHUSD",1641766691874,1.19650437,3195.9,3195.7,2.19633034]
["bitfinex","ETHUSD",1641766692069,1.19650437,3195.9,3195.7,3.3460686]
["bitfinex","ETHUSD",1641766692269,1.19650437,3195.9,3195.7,4.1280086]
["bitfinex","ETHUSD",1641766692469,0.94180437,3195.9,3195.7,4.1280086]
["bitfinex","ETHUSD",1641766692668,0.94180437,3196.3,3195.7,4.1280086]
["bitfinex","ETHUSD",1641766692870,0.94180437,3196.3,3195.9,1.56382]
["bitfinex","ETHUSD",1641766693068,0.00170527,3196.1,3195.9,1.86382]
["bitfinex","ETHUSD",1641766693270,0.00170527,3196.1,3195.9,3.4276362]
["bitfinex","ETHUSD",1641766693469,0.00113685,3196.0,3195.9,3.4276362]
["bitfinex","ETHUSD",1641766702221,0.00113685,3196.0,3195.9,6.5276362]
["bitfinex","ETHUSD",1641766705967,0.00113685,3196.0,3195.9,8.71160667]
["bitfinex","ETHUSD",1641766706168,0.00113685,3196.0,3195.9,6.5276362]
["bitfinex","ETHUSD",1641766708468,0.734149,3196.7,3196.2,0.78198]
["bitfinex","ETHUSD",1641766708923,0.00227369,3196.4,3196.2,1.08198]
["bitfinex","ETHUSD",1641766709218,0.00170527,3196.3,3196.2,1.08198]
["bitfinex","ETHUSD",1641766711320,0.73371527,3196.5,3196.2,1.08198]
["bitfinex","ETHUSD",1641766711921,2.66363237,3196.4,3196.2,1.08198]
["bitfinex","ETHUSD",1641766713571,2.66363237,3196.4,3196.2,1e-08]
["bitfinex","ETHUSD",1641766713772,2.66363237,3196.4,3196.2,0.78206791]
["bitfinex","ETHUSD",1641766714872,2.66363237,3196.4,3196.2,1.56404791]
["bitfinex","ETHUSD",1641766715272,2.66363237,3196.4,3196.2,1e-08]
["bitfinex","ETHUSD",1641766715474,2.03915648,3196.3,3196.2,1e-08]
["bitfinex","ETHUSD",1641766715673,0.78219,3196.1,3195.9,3.1]
["bitfinex","ETHUSD",1641766716128,0.78219,3196.1,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766716321,2.1004972,3196.1,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766717120,4.76412957,3196.1,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766717524,3.44582237,3196.1,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766721069,2.66363237,3196.1,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766722268,2.66533764,3196.6,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766722467,2.66533764,3196.6,3196.3,0.78201]
["bitfinex","ETHUSD",1641766722668,0.78315685,3196.5,3196.3,1.08201]
["bitfinex","ETHUSD",1641766723722,2.66363237,3196.4,3196.3,1.08201]
["bitfinex","ETHUSD",1641766724420,3.44572237,3196.4,3196.2,0.7820521]
["bitfinex","ETHUSD",1641766724621,3.44572237,3196.4,3196.1,1.86402]
["bitfinex","ETHUSD",1641766724822,3.44572237,3196.4,3196.1,0.3]
["bitfinex","ETHUSD",1641766725020,3.44572237,3196.4,3196.0,0.30170527]
["bitfinex","ETHUSD",1641766725223,1.56433,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766725431,1.56433,3196.3,3196.1,0.00113685]
["bitfinex","ETHUSD",1641766725622,4.22796237,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766726825,2.66363237,3196.2,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766727027,2.66363237,3196.2,3196.1,0.78209]
["bitfinex","ETHUSD",1641766727387,2.66363237,3196.2,3196.1,1.08322685]
["bitfinex","ETHUSD",1641766728784,2.66363237,3196.3,3196.1,1.08322685]
["bitfinex","ETHUSD",1641766728985,2.66363237,3196.3,3196.1,1.86526085]
["bitfinex","ETHUSD",1641766729486,2.66363237,3196.2,3196.1,1.86526085]
["bitfinex","ETHUSD",1641766730687,2.66363237,3196.3,3196.1,1.86526085]
["bitfinex","ETHUSD",1641766731720,2.66363237,3196.3,3196.1,0.30113685]
["bitfinex","ETHUSD",1641766732520,2.66363237,3196.3,3196.1,1.08322685]
["bitfinex","ETHUSD",1641766732920,2.66363237,3196.3,3196.1,1.86530755]
["bitfinex","ETHUSD",1641766735379,2.66363237,3196.3,3196.1,1.08322685]
["bitfinex","ETHUSD",1641766736372,2.66363237,3196.3,3196.1,0.30113685]
["bitfinex","ETHUSD",1641766737775,2.66363237,3196.3,3196.1,1.86530405]
["bitfinex","ETHUSD",1641766738828,2.61363237,3196.3,3196.1,1.86530405]
["bitfinex","ETHUSD",1641766739227,0.78203,3196.4,3196.1,1.86530405]
["bitfinex","ETHUSD",1641766739426,0.78203,3196.4,3196.1,0.30113685]
["bitfinex","ETHUSD",1641766740832,1.5642,3196.4,3196.1,0.00113685]
["bitfinex","ETHUSD",1641766741033,2.09625208,3196.3,3196.1,0.00113685]
["bitfinex","ETHUSD",1641766741331,2.87854208,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766742030,21.96086208,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766742230,23.15478117,3196.3,3196.0,0.00170527]
["bitfinex","ETHUSD",1641766742510,23.15478117,3196.3,3195.9,3.4]
["bitfinex","ETHUSD",1641766742511,0.78231,3196.2,3195.9,3.1]
["bitfinex","ETHUSD",1641766742708,2.91361818,3196.1,3195.9,3.1]
["bitfinex","ETHUSD",1641766742912,2.04965797,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1641766743110,20.34965797,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1641766743312,18.3,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1641766743515,1.08236,3196.1,3195.9,3.1]
["bitfinex","ETHUSD",1641766743717,2.07768793,3196.0,3195.9,3.1]
["bitfinex","ETHUSD",1641766744013,3.07768793,3196.0,3194.6,0.46812371]
["bitfinex","ETHUSD",1641766744213,2.09105,3195.4,3194.6,0.46812371]
["bitfinex","ETHUSD",1641766744413,2.36742,3195.4,3194.7,0.00738951]
["bitfinex","ETHUSD",1641766744616,1.41622628,3195.0,3194.7,0.78983951]
["bitfinex","ETHUSD",1641766744814,1.41622628,3195.0,3194.7,0.00738951]
["bitfinex","ETHUSD",1641766745016,1.41622628,3195.0,3194.8,0.00682108]
["bitfinex","ETHUSD",1641766745215,2.98119628,3195.0,3194.8,0.00682108]
["bitfinex","ETHUSD",1641766745415,1.55810932,3194.9,3194.8,0.00682108]
["bitfinex","ETHUSD",1641766746331,2.79104,3195.3,3194.8,0.00682108]
["bitfinex","ETHUSD",1641766746528,1.2263,3195.3,3194.8,0.00682108]
["bitfinex","ETHUSD",1641766747430,0.00102067,3195.4,3194.8,0.78915108]
["bitfinex","ETHUSD",1641766747628,0.00102067,3195.4,3194.8,1.78915108]
["bitfinex","ETHUSD",1641766747829,0.00102067,3195.4,3195.0,0.7823421]
["bitfinex","ETHUSD",1641766748029,0.00102067,3195.4,3195.0,1.86456]
["bitfinex","ETHUSD",1641766748229,2.7539,3195.7,3195.1,0.00511581]
["bitfinex","ETHUSD",1641766748430,2.7539,3195.7,3195.3,0.78223]
["bitfinex","ETHUSD",1641766748632,1.5646,3195.7,3195.3,0.78223]
["bitfinex","ETHUSD",1641766748833,2.02080254,3195.6,3195.4,0.00341054]
["bitfinex","ETHUSD",1641766749229,0.78222,3195.6,3195.4,0.00341054]
["bitfinex","ETHUSD",1641766750873,0.78222,3195.6,3195.4,0.30341054]
["bitfinex","ETHUSD",1641766751073,0.78222,3195.6,3195.3,0.3]
["bitfinex","ETHUSD",1641766751274,1.5646,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641766751478,1.5146,3195.7,3195.4,0.78569054]
["bitfinex","ETHUSD",1641766751675,1.5146,3195.7,3195.4,1.08569054]
["bitfinex","ETHUSD",1641766751881,1.5146,3195.7,3195.5,0.00284212]
["bitfinex","ETHUSD",1641766752078,1.5146,3195.7,3195.5,0.30284212]
["bitfinex","ETHUSD",1641766752481,1.5146,3195.7,3195.6,0.0022737]
["bitfinex","ETHUSD",1641766754126,1.5146,3195.7,3195.4,0.26827689]
["bitfinex","ETHUSD",1641766754723,1.5146,3195.7,3195.5,0.78224]
["bitfinex","ETHUSD",1641766755725,0.78221,3195.7,3195.5,0.78224]
["bitfinex","ETHUSD",1641766756127,0.78221,3195.7,3195.5,1.08224]
["bitfinex","ETHUSD",1641766759181,0.78221,3195.7,3195.3,1.86444]
["bitfinex","ETHUSD",1641766759385,3.44649681,3195.6,3195.3,1.86444]
["bitfinex","ETHUSD",1641766759581,3.44649681,3195.6,3195.4,0.00113684]
["bitfinex","ETHUSD",1641766760382,2.66417681,3195.5,3195.4,0.00113684]
["bitfinex","ETHUSD",1641766763432,2.66417681,3195.5,3195.4,2.57233287]
["bitfinex","ETHUSD",1641766764034,1.1957041,3196.0,3195.4,3.57233287]
["bitfinex","ETHUSD",1641766764233,2.75358,3196.1,3195.5,1.0]
["bitfinex","ETHUSD",1641766764438,0.00170528,3195.9,3195.6,1.77779731]
["bitfinex","ETHUSD",1641766764734,0.00113685,3195.8,3195.7,0.78212]
["bitfinex","ETHUSD",1641766764978,0.00113685,3195.8,3195.7,1.5642206]
["bitfinex","ETHUSD",1641766765284,0.00113685,3195.8,3195.7,1.8642206]
["bitfinex","ETHUSD",1641766766177,0.00113685,3195.8,3195.7,3.63213483]
["bitfinex","ETHUSD",1641766766379,0.00113685,3195.8,3195.7,1.8642206]
["bitfinex","ETHUSD",1641766767380,0.00113685,3195.8,3195.7,1.08212]
["bitfinex","ETHUSD",1641766767580,0.00113685,3195.8,3195.7,1.8643053]
["bitfinex","ETHUSD",1641766772389,2.66500345,3195.8,3195.7,3.58105657]
["bitfinex","ETHUSD",1641766772585,2.66500345,3195.8,3195.7,4.58105657]
["bitfinex","ETHUSD",1641766772784,2.66500345,3195.8,3195.7,4.66133079]
["bitfinex","ETHUSD",1641766772986,2.66500345,3195.8,3195.7,3.24457952]
["bitfinex","ETHUSD",1641766773188,0.00113685,3195.8,3195.7,3.24457952]
["bitfinex","ETHUSD",1641766775388,0.00113685,3195.8,3195.7,6.2643053]
["bitfinex","ETHUSD",1641766784127,0.00113685,3195.8,3195.7,4.9643053]
["bitfinex","ETHUSD",1641766784327,0.00113685,3195.8,3195.7,5.9643053]
["bitfinex","ETHUSD",1641766785528,0.00113685,3195.8,3195.7,4.9643053]
["bitfinex","ETHUSD",1641766787977,0.00113685,3195.8,3195.7,3.4]
["bitfinex","ETHUSD",1641766790282,0.00113685,3195.8,3195.7,3.321781]
["bitfinex","ETHUSD",1641766791136,2.66500345,3195.8,3195.7,3.321781]
["bitfinex","ETHUSD",1641766792433,2.66500345,3195.8,3195.7,3.1]
["bitfinex","ETHUSD",1641766793831,2.66500345,3195.8,3195.7,0.25835737]
["bitfinex","ETHUSD",1641766794735,1.38087561,3195.2,3194.8,2.56466]
["bitfinex","ETHUSD",1641766794978,1.38087561,3195.2,3194.9,0.7822694]
["bitfinex","ETHUSD",1641766795183,1.38087561,3195.2,3195.1,1.56454]
["bitfinex","ETHUSD",1641766795381,1.38087561,3195.2,3195.1,1.86454]
["bitfinex","ETHUSD",1641766795576,1.38087561,3195.2,3195.1,1.86738211]
["bitfinex","ETHUSD",1641766795978,0.78233,3195.3,3195.2,0.78231]
["bitfinex","ETHUSD",1641766796380,0.78233,3195.3,3195.2,0.78458369]
["bitfinex","ETHUSD",1641766796879,1.56465,3195.6,3195.2,0.78458369]
["bitfinex","ETHUSD",1641766797081,0.78227,3195.4,3195.2,0.78458369]
["bitfinex","ETHUSD",1641766797281,0.78227,3195.4,3195.3,0.00170527]
["bitfinex","ETHUSD",1641766799428,1.35470707,3195.6,3195.3,0.00170527]
["bitfinex","ETHUSD",1641766799626,1.35470707,3195.6,3195.4,0.78225]
["bitfinex","ETHUSD",1641766799827,1.35470707,3195.6,3195.4,1.08225]
["bitfinex","ETHUSD",1641766800028,2.66401412,3195.5,3195.4,1.08225]
["bitfinex","ETHUSD",1641766800426,2.66401412,3195.5,3195.4,1.08338684]
["bitfinex","ETHUSD",1641766801330,0.78224,3195.6,3195.4,1.08338684]
["bitfinex","ETHUSD",1641766801929,2.66401412,3195.5,3195.4,1.08338684]
["bitfinex","ETHUSD",1641766802229,4.15075009,3195.5,3195.4,1.08338684]
["bitfinex","ETHUSD",1641766805186,4.15075009,3195.5,3195.4,1.07625652]
["bitfinex","ETHUSD",1641766805386,4.15075009,3195.5,3195.4,4.17625652]
["bitfinex","ETHUSD",1641766806229,2.66401412,3195.5,3195.4,4.17625652]
["bitfinex","ETHUSD",1641766807528,2.66401412,3195.5,3195.4,3.3833209]
["bitfinex","ETHUSD",1641766808127,2.66401412,3195.5,3195.4,4.3833209]
["bitfinex","ETHUSD",1641766808333,2.66401412,3195.5,3195.4,3.3833209]
["bitfinex","ETHUSD",1641766808529,2.66401412,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766809137,2.66401412,3195.5,3195.4,5.1656109]
["bitfinex","ETHUSD",1641766809331,2.79820638,3195.5,3195.4,5.1656109]
["bitfinex","ETHUSD",1641766810185,2.79820638,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766810579,0.13419226,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766812981,0.13419226,3195.5,3195.4,5.1656109]
["bitfinex","ETHUSD",1641766814629,0.13419226,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766814831,0.13419226,3195.5,3195.4,5.1656109]
["bitfinex","ETHUSD",1641766815239,0.13419226,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766828487,2.79809691,3195.5,3195.4,4.1656109]
["bitfinex","ETHUSD",1641766830331,2.79809691,3195.5,3195.4,4.16447406]
["bitfinex","ETHUSD",1641766869541,2.79809691,3195.5,3195.4,5.24474828]
["bitfinex","ETHUSD",1641766869744,1.1957041,3196.1,3195.4,5.24474828]
["bitfinex","ETHUSD",1641766869988,1.1957041,3196.3,3195.8,0.78199]
["bitfinex","ETHUSD",1641766870187,0.0022737,3196.0,3195.8,0.78199]
["bitfinex","ETHUSD",1641766870387,0.0022737,3196.0,3195.8,1.08199]
["bitfinex","ETHUSD",1641766870588,0.00170528,3195.9,3195.8,1.34769]
["bitfinex","ETHUSD",1641766871589,0.00170528,3195.9,3195.8,2.34769]
["bitfinex","ETHUSD",1641766871785,0.00170528,3195.9,3195.8,3.1296754]
["bitfinex","ETHUSD",1641766872387,0.00170528,3195.9,3195.8,5.23953608]
["bitfinex","ETHUSD",1641766872688,1.1957041,3196.6,3196.2,0.78188]
["bitfinex","ETHUSD",1641766872889,1.1957041,3196.6,3196.2,1.5637483]
["bitfinex","ETHUSD",1641766873089,0.00341054,3196.5,3196.2,1.0818683]
["bitfinex","ETHUSD",1641766873393,0.00284211,3196.4,3196.2,1.0818683]
["bitfinex","ETHUSD",1641766873648,0.00284211,3196.4,3196.3,1.56373]
["bitfinex","ETHUSD",1641766873839,3.99634368,3196.8,3196.3,1.56373]
["bitfinex","ETHUSD",1641766874139,0.00454738,3196.7,3196.5,0.3]
["bitfinex","ETHUSD",1641766874340,0.00454738,3196.7,3196.4,1.56349]
["bitfinex","ETHUSD",1641766874539,0.00397896,3196.6,3196.5,1.95738809]
["bitfinex","ETHUSD",1641766874742,0.00397896,3196.6,3196.5,3.52089809]
["bitfinex","ETHUSD",1641766875340,0.00397896,3196.6,3196.5,4.52089809]
["bitfinex","ETHUSD",1641766875943,0.00397896,3196.6,3196.5,3.52089809]
["bitfinex","ETHUSD",1641766876142,5.9955041,3197.6,3196.5,5.76178432]
["bitfinex","ETHUSD",1641766876340,5.9955041,3197.6,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766876540,0.00341054,3197.2,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766876940,0.00284212,3197.1,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766877384,4.7998,3197.6,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766877385,0.00227369,3197.0,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766877684,0.78171,3197.5,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766877685,0.00170527,3196.9,3196.5,8.86178432]
["bitfinex","ETHUSD",1641766878086,0.00113685,3196.8,3196.5,7.62089809]
["bitfinex","ETHUSD",1641766878488,2.7402,3197.6,3196.5,7.62089809]
["bitfinex","ETHUSD",1641766878489,0.00511581,3197.5,3196.5,7.62089809]
["bitfinex","ETHUSD",1641766878886,0.00454739,3197.4,3196.5,7.62089809]
["bitfinex","ETHUSD",1641766879286,0.00397896,3197.3,3196.9,0.7816968]
["bitfinex","ETHUSD",1641766879486,0.78573896,3197.3,3196.8,1.56345]
["bitfinex","ETHUSD",1641766879685,0.78176,3197.3,3196.9,0.3]
["bitfinex","ETHUSD",1641766879886,0.00511581,3197.5,3197.0,1.83571091]
["bitfinex","ETHUSD",1641766880088,0.00511581,3197.5,3196.7,1.98176302]
["bitfinex","ETHUSD",1641766880286,1.1767,3197.6,3196.7,1.98176302]
["bitfinex","ETHUSD",1641766880287,0.00454739,3197.4,3196.7,1.98176302]
["bitfinex","ETHUSD",1641766880486,0.00454739,3197.4,3197.1,0.78173]
["bitfinex","ETHUSD",1641766880786,0.00397896,3197.3,3197.0,3.39247745]
["bitfinex","ETHUSD",1641766881240,0.00511581,3197.5,3197.0,3.39247745]
["bitfinex","ETHUSD",1641766881438,0.78685581,3197.5,3197.1,0.78173]
["bitfinex","ETHUSD",1641766881639,0.00454739,3197.4,3197.1,0.78173]
["bitfinex","ETHUSD",1641766881839,0.00454739,3197.4,3197.1,1.08173]
["bitfinex","ETHUSD",1641766882041,0.00397896,3197.3,3197.1,1.08173]
["bitfinex","ETHUSD",1641766882440,0.00511581,3197.5,3197.1,1.08173]
["bitfinex","ETHUSD",1641766882639,1.08207263,3197.3,3197.1,1.08173]
["bitfinex","ETHUSD",1641766882839,1.86385263,3197.3,3196.9,0.78189]
["bitfinex","ETHUSD",1641766883040,1.08207263,3197.3,3196.7,1.5636393]
["bitfinex","ETHUSD",1641766883339,1.08207263,3197.3,3196.7,3.1273493]
["bitfinex","ETHUSD",1641766883943,1.2538762,3197.2,3196.7,3.1273493]
["bitfinex","ETHUSD",1641766884139,1.2538762,3197.2,3196.9,0.7818627]
["bitfinex","ETHUSD",1641766884341,0.00284212,3197.1,3196.9,0.7818627]
["bitfinex","ETHUSD",1641766884540,0.00284212,3197.1,3196.9,1.0818627]
["bitfinex","ETHUSD",1641766884740,0.00227369,3197.0,3196.9,1.0818627]
["bitfinex","ETHUSD",1641766884985,0.00227369,3197.0,3196.9,1.8637427]
["bitfinex","ETHUSD",1641766886888,0.00227369,3197.0,3196.9,1.08188]
["bitfinex","ETHUSD",1641766887187,0.00227369,3197.0,3196.5,3.1]
["bitfinex","ETHUSD",1641766887386,0.78201,3196.9,3196.5,3.1]
["bitfinex","ETHUSD",1641766887587,0.78371527,3196.9,3196.5,3.1]
["bitfinex","ETHUSD",1641766887787,0.00113685,3196.8,3196.5,3.1]
["bitfinex","ETHUSD",1641766888387,0.00113685,3196.8,3196.5,3.4]
["bitfinex","ETHUSD",1641766888656,1.16079746,3196.8,3196.5,3.4]
["bitfinex","ETHUSD",1641766889644,1.94283746,3196.8,3196.5,3.4]
["bitfinex","ETHUSD",1641766890748,1.94283746,3196.8,3196.5,3.1]
["bitfinex","ETHUSD",1641766890949,0.78212,3196.7,3196.5,3.1]
["bitfinex","ETHUSD",1641766891150,2.22625883,3196.6,3196.5,3.1]
["bitfinex","ETHUSD",1641766891747,3.04303939,3196.6,3195.7,0.46434268]
["bitfinex","ETHUSD",1641766891948,0.78229,3196.3,3195.7,0.46434268]
["bitfinex","ETHUSD",1641766892148,0.78229,3196.3,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766892149,2.4925811,3196.2,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766892990,2.66362567,3196.1,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766893288,3.44591567,3196.1,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766893696,4.22820567,3196.1,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766893888,1.56447,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766894290,4.22809567,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766894991,1.56447,3196.0,3195.8,0.00454739]
["bitfinex","ETHUSD",1641766897139,0.78237,3195.9,3195.0,0.5]
["bitfinex","ETHUSD",1641766897338,2.18486323,3195.9,3195.8,2.1]
["bitfinex","ETHUSD",1641766897537,0.504,3196.0,3195.8,2.1]
["bitfinex","ETHUSD",1641766898138,2.66434976,3195.9,3195.8,2.1]
["bitfinex","ETHUSD",1641766898437,2.66434976,3195.9,3195.2,1.08229]
["bitfinex","ETHUSD",1641766898637,3.44666976,3195.9,3195.2,1.08229]
["bitfinex","ETHUSD",1641766898839,3.44666976,3195.9,3195.3,0.00284212]
["bitfinex","ETHUSD",1641766899041,3.44666976,3195.9,3195.2,1.07444621]
["bitfinex","ETHUSD",1641766899239,0.00284212,3195.8,3195.2,1.07444621]
["bitfinex","ETHUSD",1641766899636,0.0022737,3195.7,3195.2,1.07444621]
["bitfinex","ETHUSD",1641766900091,2.66434976,3195.8,3195.4,0.78224]
["bitfinex","ETHUSD",1641766900092,0.00170527,3195.6,3195.4,0.78224]
["bitfinex","ETHUSD",1641766900489,0.00113685,3195.5,3195.4,1.08224]
["bitfinex","ETHUSD",1641766900887,0.0022737,3195.5,3195.4,1.08224]
["bitfinex","ETHUSD",1641766903290,0.0022737,3195.5,3195.4,0.3]
["bitfinex","ETHUSD",1641766903493,0.7823,3195.4,3195.1,3.4289119]
["bitfinex","ETHUSD",1641766903948,0.7823,3195.4,3195.2,0.78229]
["bitfinex","ETHUSD",1641766905749,0.7823,3195.4,3195.2,1.5645299]
["bitfinex","ETHUSD",1641766906051,0.7823,3195.4,3195.3,0.3]
["bitfinex","ETHUSD",1641766907496,0.7823,3195.4,3195.3,2.4]
["bitfinex","ETHUSD",1641766908099,0.0022737,3195.5,3195.4,0.78223]
["bitfinex","ETHUSD",1641766908500,0.07822,3196.3,3195.4,0.78223]
["bitfinex","ETHUSD",1641766908501,0.07822,3196.3,3195.4,2.68297671]
["bitfinex","ETHUSD",1641766908700,0.07822,3196.3,3195.4,3.98468198]
["bitfinex","ETHUSD",1641766908898,0.00284212,3196.2,3195.4,3.23906373]
["bitfinex","ETHUSD",1641766909299,0.00227369,3196.1,3195.4,1.38197949]
["bitfinex","ETHUSD",1641766909504,0.00227369,3196.1,3195.4,3.7252701]
["bitfinex","ETHUSD",1641766909701,0.00170527,3196.0,3195.7,1.5639849]
["bitfinex","ETHUSD",1641766909907,0.00170527,3196.0,3195.8,0.78209]
["bitfinex","ETHUSD",1641766910102,0.00113685,3195.9,3195.8,1.08209]
["bitfinex","ETHUSD",1641766910300,0.00113685,3195.9,3195.8,1.080254]
["bitfinex","ETHUSD",1641766919853,0.00113685,3195.9,3195.8,1.862278]
["bitfinex","ETHUSD",1641766921647,0.00113685,3195.9,3195.8,1.94255222]
["bitfinex","ETHUSD",1641766921850,0.00113685,3195.9,3195.8,2.94255222]
["bitfinex","ETHUSD",1641766927645,0.00113685,3195.9,3195.8,4.89849602]
["bitfinex","ETHUSD",1641766927848,0.00113685,3195.9,3195.8,3.24255222]
["bitfinex","ETHUSD",1641766928042,0.00113685,3195.9,3195.8,2.94255222]
["bitfinex","ETHUSD",1641766929045,0.00113685,3195.9,3195.8,3.24255222]
["bitfinex","ETHUSD",1641766931995,0.00113685,3195.9,3195.8,4.24255222]
["bitfinex","ETHUSD",1641766932196,2.6637191,3196.6,3195.8,7.10551188]
["bitfinex","ETHUSD",1641766932396,2.6637191,3196.6,3196.2,0.78184]
["bitfinex","ETHUSD",1641766932595,0.00341054,3196.5,3196.2,0.78184]
["bitfinex","ETHUSD",1641766932795,0.00341054,3196.5,3196.3,2.13382732]
["bitfinex","ETHUSD",1641766932999,0.00284211,3196.4,3196.3,2.91566132]
["bitfinex","ETHUSD",1641766933196,0.00284211,3196.4,3196.3,2.8353871]
["bitfinex","ETHUSD",1641766933396,0.00284211,3196.4,3196.3,3.8353871]
["bitfinex","ETHUSD",1641766933667,0.00284211,3196.4,3196.3,3.91566132]
["bitfinex","ETHUSD",1641766934249,0.00284211,3196.4,3196.3,3.83746132]
["bitfinex","ETHUSD",1641766934852,0.00284211,3196.4,3196.3,5.40113132]
["bitfinex","ETHUSD",1641766935656,0.00102067,3196.9,3196.5,0.7817804]
["bitfinex","ETHUSD",1641766935852,0.00102067,3196.9,3196.5,1.8141728]
["bitfinex","ETHUSD",1641766936052,0.0022737,3196.8,3196.6,0.08027422]
["bitfinex","ETHUSD",1641766936453,0.00170527,3196.7,3196.6,0.08027422]
["bitfinex","ETHUSD",1641766936652,0.00170527,3196.7,3196.6,0.86206422]
["bitfinex","ETHUSD",1641766936853,0.00170527,3196.7,3196.6,1.86206422]
["bitfinex","ETHUSD",1641766937054,0.00170527,3196.7,3196.6,2.16206422]
["bitfinex","ETHUSD",1641766937254,0.00170527,3196.7,3196.6,4.78981026]
["bitfinex","ETHUSD",1641766937694,0.00170527,3196.7,3196.6,4.40953604]
["bitfinex","ETHUSD",1641766937892,0.00170527,3196.7,3196.6,6.50953604]
["bitfinex","ETHUSD",1641766938091,0.00170527,3196.7,3196.6,6.58773604]
["bitfinex","ETHUSD",1641766938693,0.00170527,3196.7,3196.6,6.50953604]
["bitfinex","ETHUSD",1641766942348,0.00170527,3196.7,3196.6,6.80953604]
["bitfinex","ETHUSD",1641766943853,0.00170527,3196.7,3196.6,6.88773604]
["bitfinex","ETHUSD",1641766945393,0.00170527,3196.7,3196.6,6.80953604]
["bitfinex","ETHUSD",1641766955092,2.6379924,3197.4,3196.6,6.80953604]
["bitfinex","ETHUSD",1641766955294,0.0043767,3197.3,3197.0,1.5635156]
["bitfinex","ETHUSD",1641766955595,0.00341054,3197.3,3197.0,1.5635156]
["bitfinex","ETHUSD",1641766956451,0.00341054,3197.3,3197.1,0.78176]
["bitfinex","ETHUSD",1641766956647,0.00341054,3197.3,3196.6,2.1]
["bitfinex","ETHUSD",1641766956648,0.78521054,3197.3,3196.7,0.7819353]
["bitfinex","ETHUSD",1641766956846,0.78521054,3197.3,3196.6,2.1]
["bitfinex","ETHUSD",1641766956847,0.00341054,3197.3,3196.6,2.1]
["bitfinex","ETHUSD",1641766957449,0.00341054,3197.3,3196.6,2.88198]
["bitfinex","ETHUSD",1641766957649,0.782,3196.9,3196.6,2.88198]
["bitfinex","ETHUSD",1641766957849,0.782,3196.9,3196.6,2.4]
["bitfinex","ETHUSD",1641766958652,0.782,3196.9,3196.6,0.8020485]
["bitfinex","ETHUSD",1641766958855,0.782,3196.9,3196.6,1.5840385]
["bitfinex","ETHUSD",1641766959155,0.778709,3196.9,3196.6,0.8020485]
["bitfinex","ETHUSD",1641766959550,1.32777956,3196.7,3196.6,0.8020485]
["bitfinex","ETHUSD",1641766960201,1.32777956,3196.7,3196.6,1.1020485]
["bitfinex","ETHUSD",1641766964562,0.78203,3196.8,3196.6,1.1020485]
["bitfinex","ETHUSD",1641766964859,0.78203,3196.8,3196.6,2.6659642]
["bitfinex","ETHUSD",1641766966460,0.78203,3196.8,3196.6,1.8840085]
["bitfinex","ETHUSD",1641766969095,0.78203,3196.8,3196.6,1.08196]
["bitfinex","ETHUSD",1641766975502,2.66323425,3196.7,3196.6,1.08196]
["bitfinex","ETHUSD",1641766976509,2.66323425,3196.7,3196.6,0.3]
["bitfinex","ETHUSD",1641766977908,2.66323425,3196.7,3196.4,1.08205]
["bitfinex","ETHUSD",1641766978107,3.44528425,3196.7,3196.4,1.08205]
["bitfinex","ETHUSD",1641766978309,1.02684767,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641766978761,0.22684767,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641766979362,2.89008192,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641766979878,3.79478192,3196.6,3196.5,0.00113684]
["bitfinex","ETHUSD",1641766980066,4.95748192,3196.6,3196.3,0.00227369]
["bitfinex","ETHUSD",1641766980265,0.78226,3196.5,3195.7,0.00568423]
["bitfinex","ETHUSD",1641766980563,0.78226,3196.5,3195.4,0.47855812]
["bitfinex","ETHUSD",1641766980564,1.56468,3196.3,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766980763,1.37140118,3196.2,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766980965,0.78233,3195.9,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766981362,1.5647,3195.9,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766981563,1.19678067,3195.8,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766982166,3.86001492,3195.8,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766982600,1.56457,3195.7,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766982898,1.40752484,3195.6,3195.5,0.00682108]
["bitfinex","ETHUSD",1641766986348,1.40752484,3195.6,3195.5,0.00325273]
["bitfinex","ETHUSD",1641766986548,1.40752484,3195.6,3195.4,0.47824871]
["bitfinex","ETHUSD",1641766987553,1.40752484,3195.6,3195.0,2.0647133]
["bitfinex","ETHUSD",1641766987750,0.78235,3195.4,3195.1,0.3]
["bitfinex","ETHUSD",1641766987949,0.78235,3195.4,3195.1,0.30227369]
["bitfinex","ETHUSD",1641766988150,0.78235,3195.4,3195.1,0.00227369]
["bitfinex","ETHUSD",1641766988449,2.97221484,3195.6,3195.4,0.01765]
["bitfinex","ETHUSD",1641766989249,1.56469,3195.6,3195.1,0.00227369]
["bitfinex","ETHUSD",1641766990008,1.56469,3195.6,3195.3,1.08229]
["bitfinex","ETHUSD",1641766991307,1.56469,3195.6,3195.3,1.071621]
["bitfinex","ETHUSD",1641766994949,0.78225,3195.6,3195.3,1.8538663]
["bitfinex","ETHUSD",1641766997400,0.78225,3195.6,3195.3,3.64731067]
["bitfinex","ETHUSD",1641766997600,0.78218,3195.9,3195.5,0.7822]
["bitfinex","ETHUSD",1641766997801,0.78218,3195.9,3195.5,2.57684632]
["bitfinex","ETHUSD",1641766998004,0.00170527,3195.8,3195.5,2.87684632]
["bitfinex","ETHUSD",1641766998200,0.00170527,3195.8,3195.5,0.3]
["bitfinex","ETHUSD",1641766998501,0.00113685,3195.7,3195.4,1.86438]
["bitfinex","ETHUSD",1641766998706,0.00113685,3195.7,3195.6,1.5643793]
["bitfinex","ETHUSD",1641766999204,0.00113685,3195.7,3195.6,1.8643793]
["bitfinex","ETHUSD",1641767002852,0.00113685,3195.7,3195.6,1.08219]
["bitfinex","ETHUSD",1641767003552,0.00113685,3195.7,3195.6,1.08221]
["bitfinex","ETHUSD",1641767004351,0.00113685,3195.7,3195.6,2.89993096]
["bitfinex","ETHUSD",1641767004552,0.00113685,3195.7,3195.6,1.08221]
["bitfinex","ETHUSD",1641767005202,0.00113685,3195.7,3195.6,2.8986704]
["bitfinex","ETHUSD",1641767005401,0.00113685,3195.7,3195.6,1.08221]
["bitfinex","ETHUSD",1641767005602,0.00113685,3195.7,3195.6,2.90125927]
["bitfinex","ETHUSD",1641767005806,0.00113685,3195.7,3195.6,1.08221]
["bitfinex","ETHUSD",1641767006003,0.00113685,3195.7,3195.6,2.89895042]
["bitfinex","ETHUSD",1641767007106,0.00113685,3195.7,3195.6,1.08221]
["bitfinex","ETHUSD",1641767014404,0.00113685,3195.7,3195.6,3.12178872]
["bitfinex","ETHUSD",1641767014804,0.00113685,3195.7,3195.6,2.08221]
["bitfinex","ETHUSD",1641767015005,0.8,3195.8,3195.6,2.08221]
["bitfinex","ETHUSD",1641767015205,0.8,3195.8,3195.7,1.56391]
["bitfinex","ETHUSD",1641767015405,1.1957041,3196.7,3195.7,1.56391]
["bitfinex","ETHUSD",1641767015605,1.1957041,3196.7,3195.7,2.56391]
["bitfinex","ETHUSD",1641767015805,1.1957041,3196.7,3196.0,1.22560554]
["bitfinex","ETHUSD",1641767015806,0.00454739,3196.5,3196.0,1.22560554]
["bitfinex","ETHUSD",1641767016006,0.00454739,3196.5,3196.0,3.57134554]
["bitfinex","ETHUSD",1641767016262,0.00397896,3196.4,3196.1,2.3457413]
["bitfinex","ETHUSD",1641767016657,0.00341054,3196.3,3196.2,1.96073544]
["bitfinex","ETHUSD",1641767017059,0.00341054,3196.3,3196.2,2.26073544]
["bitfinex","ETHUSD",1641767017861,0.00341054,3196.3,3196.2,3.04265544]
["bitfinex","ETHUSD",1641767020607,2.66325192,3196.8,3196.2,4.04265544]
["bitfinex","ETHUSD",1641767020806,2.66325192,3196.8,3196.5,0.78177]
["bitfinex","ETHUSD",1641767021008,0.00227369,3196.7,3196.6,2.11060617]
["bitfinex","ETHUSD",1641767021410,2.66325192,3197.3,3196.6,2.11060617]
["bitfinex","ETHUSD",1641767021605,2.66325192,3197.3,3196.6,3.46256939]
["bitfinex","ETHUSD",1641767021805,2.66666246,3197.3,3196.6,1.65196322]
["bitfinex","ETHUSD",1641767022006,2.66666246,3197.3,3196.7,1.83025416]
["bitfinex","ETHUSD",1641767022207,0.00341054,3197.3,3196.7,1.83025416]
["bitfinex","ETHUSD",1641767022608,0.00341054,3197.3,3196.7,1.82209547]
["bitfinex","ETHUSD",1641767022810,0.00341054,3197.3,3196.9,0.78171]
["bitfinex","ETHUSD",1641767023012,0.00341054,3197.3,3196.9,1.08171]
["bitfinex","ETHUSD",1641767023214,0.00341054,3197.3,3196.9,0.3]
["bitfinex","ETHUSD",1641767023668,0.00341054,3197.3,3196.7,2.64512]
["bitfinex","ETHUSD",1641767023854,0.00341054,3197.3,3197.0,1.5635]
["bitfinex","ETHUSD",1641767024061,0.00341054,3197.3,3197.0,1.56350001]
["bitfinex","ETHUSD",1641767024062,2.66666246,3197.3,3197.0,1.56350001]
["bitfinex","ETHUSD",1641767024255,2.66666246,3197.3,3197.0,1.5635]
["bitfinex","ETHUSD",1641767025256,2.66666246,3197.3,3197.1,0.78174]
["bitfinex","ETHUSD",1641767025457,2.66325192,3197.2,3197.1,1.08174]
["bitfinex","ETHUSD",1641767026058,0.00341054,3197.3,3197.1,1.08174]
["bitfinex","ETHUSD",1641767040255,0.73519054,3197.5,3197.1,1.08174]
["bitfinex","ETHUSD",1641767040456,0.73519054,3197.5,3197.3,0.7818]
["bitfinex","ETHUSD",1641767040655,0.73519054,3197.5,3197.3,1.0818]
["bitfinex","ETHUSD",1641767048359,0.78174,3197.6,3197.3,1.0818]
["bitfinex","ETHUSD",1641767048561,0.78174,3197.6,3197.4,1.5635545]
["bitfinex","ETHUSD",1641767048759,0.78344527,3197.6,3197.4,1.5635545]
["bitfinex","ETHUSD",1641767048960,2.66284245,3197.5,3197.4,1.5635545]
["bitfinex","ETHUSD",1641767049159,2.66284245,3197.5,3197.4,1.8635545]
["bitfinex","ETHUSD",1641767049560,2.66284245,3197.5,3197.2,1.56357]
["bitfinex","ETHUSD",1641767049762,2.66284245,3197.5,3197.2,1.86357]
["bitfinex","ETHUSD",1641767050809,2.66284245,3197.5,3197.4,1.5635545]
["bitfinex","ETHUSD",1641767051404,2.66284245,3197.5,3197.4,1.8635545]
["bitfinex","ETHUSD",1641767053659,0.78344527,3197.6,3197.4,1.8635545]
["bitfinex","ETHUSD",1641767054857,0.78344527,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1641767055056,0.78344527,3197.6,3197.2,1.86357]
["bitfinex","ETHUSD",1641767056058,0.78344527,3197.6,3197.4,0.78183]
["bitfinex","ETHUSD",1641767056658,0.78344527,3197.6,3197.4,0.3]
["bitfinex","ETHUSD",1641767056859,2.66269931,3197.5,3197.4,0.3]
["bitfinex","ETHUSD",1641767057059,2.66269931,3197.5,3197.3,0.78184]
["bitfinex","ETHUSD",1641767057502,0.78344527,3197.6,3197.3,0.86211422]
["bitfinex","ETHUSD",1641767058305,0.78344527,3197.6,3197.3,0.78184]
["bitfinex","ETHUSD",1641767058909,2.66270804,3197.5,3197.3,0.78184]
["bitfinex","ETHUSD",1641767061454,1.01560271,3197.4,3197.3,0.78184]
["bitfinex","ETHUSD",1641767062055,3.67831075,3197.4,3197.3,0.78184]
["bitfinex","ETHUSD",1641767064457,3.67831075,3197.4,3197.1,1.0478214]
["bitfinex","ETHUSD",1641767064659,0.78183,3197.3,3197.1,1.0478214]
["bitfinex","ETHUSD",1641767065910,2.66270804,3197.2,3197.1,1.0478214]
["bitfinex","ETHUSD",1641767066307,2.66270804,3197.2,3197.1,1.34895824]
["bitfinex","ETHUSD",1641767071763,0.78175,3197.5,3197.1,1.34895824]
["bitfinex","ETHUSD",1641767071764,2.66270804,3197.4,3197.1,1.34895824]
["bitfinex","ETHUSD",1641767071965,2.66270804,3197.4,3197.2,1.5634964]
["bitfinex","ETHUSD",1641767073610,2.66270804,3197.4,3197.3,1.7663941]
["bitfinex","ETHUSD",1641767073811,2.66270804,3197.4,3197.3,2.0663941]
["bitfinex","ETHUSD",1641767074209,2.66270804,3197.5,3197.3,2.0663941]
["bitfinex","ETHUSD",1641767074510,2.66270804,3197.5,3197.4,0.78172]
["bitfinex","ETHUSD",1641767080215,2.66270804,3197.5,3197.4,2.78603784]
["bitfinex","ETHUSD",1641767080412,2.66270804,3197.5,3197.4,0.86199422]
["bitfinex","ETHUSD",1641767080614,2.66270804,3197.5,3197.4,0.78172]
["bitfinex","ETHUSD",1641767081512,2.66270804,3197.8,3197.4,0.78172]
["bitfinex","ETHUSD",1641767081717,2.66270804,3197.8,3197.4,0.77814]
["bitfinex","ETHUSD",1641767081916,0.0022737,3197.7,3197.6,0.78162]
["bitfinex","ETHUSD",1641767082315,0.0022737,3197.7,3197.6,1.08162]
["bitfinex","ETHUSD",1641767082514,0.0022737,3197.7,3197.6,2.87481842]
["bitfinex","ETHUSD",1641767089314,0.0022737,3197.7,3197.6,2.95509264]
["bitfinex","ETHUSD",1641767102159,0.0022737,3197.7,3197.6,3.95509264]
["bitfinex","ETHUSD",1641767102403,0.0022737,3197.7,3197.6,5.13225914]
["bitfinex","ETHUSD",1641767104808,0.96666377,3198.2,3197.9,0.7815]
["bitfinex","ETHUSD",1641767105008,0.96666377,3198.2,3197.9,2.867063]
["bitfinex","ETHUSD",1641767105210,0.00227369,3198.1,3197.9,2.94733722]
["bitfinex","ETHUSD",1641767105407,0.00227369,3198.1,3198.0,1.78921654]
["bitfinex","ETHUSD",1641767105609,0.96666377,3198.2,3198.0,1.78921654]
["bitfinex","ETHUSD",1641767105815,0.96666377,3198.2,3197.9,0.38027422]
["bitfinex","ETHUSD",1641767106008,0.96666377,3198.2,3198.1,1.08153]
["bitfinex","ETHUSD",1641767106261,0.9656431,3198.2,3198.1,1.08153]
["bitfinex","ETHUSD",1641767106462,0.96848521,3198.2,3198.1,1.08153]
["bitfinex","ETHUSD",1641767109564,0.96848521,3198.2,3198.0,2.3445415]
["bitfinex","ETHUSD",1641767110006,0.00227369,3198.1,3198.0,2.3445415]
["bitfinex","ETHUSD",1641767111308,0.00227369,3198.1,3198.0,2.6445415]
["bitfinex","ETHUSD",1641767114957,0.00227369,3198.1,3198.0,2.72481572]
["bitfinex","ETHUSD",1641767115157,0.9656431,3198.2,3198.0,2.72481572]
["bitfinex","ETHUSD",1641767115358,0.9656431,3198.2,3198.1,0.3]
["bitfinex","ETHUSD",1641767115761,1.1285,3198.7,3198.3,1.5627]
["bitfinex","ETHUSD",1641767115963,9.08047375,3199.1,3198.3,1.5627]
["bitfinex","ETHUSD",1641767116158,5.19827375,3199.1,3198.3,0.3]
["bitfinex","ETHUSD",1641767116360,5.19827375,3199.1,3198.7,1.5627137]
["bitfinex","ETHUSD",1641767116762,0.0085529,3199.1,3198.7,1.8627137]
["bitfinex","ETHUSD",1641767117409,0.0085529,3199.1,3198.9,0.78135]
["bitfinex","ETHUSD",1641767117606,0.0085529,3199.1,3198.9,1.5626971]
["bitfinex","ETHUSD",1641767118006,0.0085529,3199.1,3198.9,1.8626971]
["bitfinex","ETHUSD",1641767118608,0.0085529,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641767118808,0.0085529,3199.1,3198.8,2.14903272]
["bitfinex","ETHUSD",1641767119009,0.01423714,3199.1,3198.8,2.14903272]
["bitfinex","ETHUSD",1641767119810,0.01423714,3199.1,3198.9,1.5626971]
["bitfinex","ETHUSD",1641767120309,0.01423714,3199.1,3199.0,0.3]
["bitfinex","ETHUSD",1641767129878,0.78040826,3199.4,3199.0,0.3]
["bitfinex","ETHUSD",1641767130079,0.78040826,3199.4,3199.2,0.78127]
["bitfinex","ETHUSD",1641767130279,0.00113684,3199.3,3199.2,0.78127]
["bitfinex","ETHUSD",1641767130482,0.00113684,3199.3,3199.2,1.08127]
["bitfinex","ETHUSD",1641767131980,2.66231518,3199.3,3199.2,1.08127]
["bitfinex","ETHUSD",1641767134828,2.66231518,3199.3,3198.8,1.56282]
["bitfinex","ETHUSD",1641767134829,0.03395288,3199.2,3198.8,1.56282]
["bitfinex","ETHUSD",1641767135026,0.78144,3199.1,3198.8,1.56282]
["bitfinex","ETHUSD",1641767135227,0.78144,3199.1,3198.9,0.00113685]
["bitfinex","ETHUSD",1641767135528,0.78144,3199.1,3198.5,1.5628521]
["bitfinex","ETHUSD",1641767135731,1.25794597,3199.0,3198.7,1.56289]
["bitfinex","ETHUSD",1641767135930,3.91912431,3199.0,3198.7,1.56289]
["bitfinex","ETHUSD",1641767136176,3.91912431,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641767136364,4.70060431,3199.0,3198.8,0.00170527]
["bitfinex","ETHUSD",1641767136764,4.78529681,3198.9,3198.8,0.00170527]
["bitfinex","ETHUSD",1641767136970,4.78529681,3198.9,3198.2,1.56307]
["bitfinex","ETHUSD",1641767137164,1.56317,3198.8,3198.4,0.00397897]
["bitfinex","ETHUSD",1641767137367,1.06110882,3198.4,3198.3,0.00454739]
["bitfinex","ETHUSD",1641767137865,1.06110882,3198.4,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767138065,2.62430882,3198.4,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767138467,2.62430882,3198.4,3198.0,0.30625266]
["bitfinex","ETHUSD",1641767138867,0.7816,3198.3,3198.1,0.78728424]
["bitfinex","ETHUSD",1641767139167,0.7816,3198.3,3198.2,0.00511582]
["bitfinex","ETHUSD",1641767139568,5.28548716,3198.4,3198.2,0.00511582]
["bitfinex","ETHUSD",1641767139767,2.66117834,3198.3,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767140007,1.37406101,3198.2,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767141810,2.15578101,3198.2,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767143665,4.20334155,3198.2,3198.0,0.00625266]
["bitfinex","ETHUSD",1641767143965,4.20334155,3198.2,3197.3,1.56342]
["bitfinex","ETHUSD",1641767143966,0.78181,3197.8,3197.4,0.0096632]
["bitfinex","ETHUSD",1641767144360,1.15590871,3197.7,3197.4,0.0096632]
["bitfinex","ETHUSD",1641767144560,1.15590871,3197.7,3197.4,0.7914132]
["bitfinex","ETHUSD",1641767144760,0.78181,3197.8,3197.4,0.7914132]
["bitfinex","ETHUSD",1641767144959,0.78181,3197.8,3197.5,0.00909478]
["bitfinex","ETHUSD",1641767145360,1.56359,3197.6,3197.5,0.00909478]
["bitfinex","ETHUSD",1641767145760,0.78181,3197.8,3197.6,0.78171]
["bitfinex","ETHUSD",1641767146161,2.14525323,3197.9,3197.7,0.00795793]
["bitfinex","ETHUSD",1641767150025,2.14525323,3197.9,3197.6,0.78171]
["bitfinex","ETHUSD",1641767150424,0.7817,3197.9,3197.6,0.78171]
["bitfinex","ETHUSD",1641767150625,1.56341,3198.0,3197.6,0.78171]
["bitfinex","ETHUSD",1641767150626,0.7817,3197.8,3197.6,0.78171]
["bitfinex","ETHUSD",1641767151272,0.7817,3197.8,3197.6,1.5633454]
["bitfinex","ETHUSD",1641767151975,0.7817,3197.8,3197.6,0.7816354]
["bitfinex","ETHUSD",1641767152171,0.7817,3197.8,3197.6,1.5633254]
["bitfinex","ETHUSD",1641767152374,0.7817,3197.8,3197.6,0.7816354]
["bitfinex","ETHUSD",1641767152572,0.7817,3197.8,3197.4,0.3]
["bitfinex","ETHUSD",1641767152772,0.7817,3197.8,3197.3,1.8634047]
["bitfinex","ETHUSD",1641767152972,0.7817,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641767156114,1.56352,3197.8,3197.5,0.00113685]
["bitfinex","ETHUSD",1641767156315,0.78184,3197.7,3197.4,0.00170527]
["bitfinex","ETHUSD",1641767159067,0.78184,3197.7,3197.4,0.78343917]
["bitfinex","ETHUSD",1641767159266,0.78184,3197.7,3197.5,0.3]
["bitfinex","ETHUSD",1641767160267,0.78184,3197.7,3197.4,0.00170527]
["bitfinex","ETHUSD",1641767161567,0.78184,3197.7,3197.4,0.30170527]
["bitfinex","ETHUSD",1641767163720,0.78184,3197.7,3197.5,0.78169]
["bitfinex","ETHUSD",1641767164112,0.78184,3197.7,3197.4,0.30170527]
["bitfinex","ETHUSD",1641767164920,0.78184,3197.7,3197.5,0.78171]
["bitfinex","ETHUSD",1641767166565,0.00113684,3197.9,3197.5,0.78171]
["bitfinex","ETHUSD",1641767167764,0.78166,3197.8,3197.6,1.5632917]
["bitfinex","ETHUSD",1641767169665,0.78166,3197.8,3197.6,0.7816317]
["bitfinex","ETHUSD",1641767170315,0.78166,3197.8,3197.6,1.5633617]
["bitfinex","ETHUSD",1641767170515,0.999,3197.7,3197.6,1.5633617]
["bitfinex","ETHUSD",1641767171116,0.999,3197.7,3197.6,0.7816317]
["bitfinex","ETHUSD",1641767171516,0.999,3197.7,3197.6,0.77450263]
["bitfinex","ETHUSD",1641767171918,0.999,3197.7,3197.6,1.55622263]
["bitfinex","ETHUSD",1641767173667,0.999,3197.7,3197.6,0.77450263]
["bitfinex","ETHUSD",1641767180216,3.66107303,3197.7,3197.6,0.77450263]
["bitfinex","ETHUSD",1641767194021,1.29125686,3197.6,3197.4,0.7818039]
["bitfinex","ETHUSD",1641767195221,2.66207303,3197.5,3197.4,0.7818039]
["bitfinex","ETHUSD",1641767195723,2.66207303,3197.5,3197.4,0.78350917]
["bitfinex","ETHUSD",1641767195927,4.14443386,3197.5,3197.4,0.78350917]
["bitfinex","ETHUSD",1641767196968,4.14443386,3197.5,3197.4,0.00170527]
["bitfinex","ETHUSD",1641767200221,2.66207303,3197.5,3197.4,0.00170527]
["bitfinex","ETHUSD",1641767201422,2.66207303,3197.5,3197.3,1.51534767]
["bitfinex","ETHUSD",1641767201621,2.66207303,3197.5,3197.3,0.73353767]
["bitfinex","ETHUSD",1641767202022,2.66207303,3197.5,3197.2,0.78185]
["bitfinex","ETHUSD",1641767202023,2.66207303,3197.5,3197.2,0.3]
["bitfinex","ETHUSD",1641767202223,2.66207303,3197.5,3196.7,4.3506]
["bitfinex","ETHUSD",1641767202622,2.66207303,3197.5,3197.0,0.7818801]
["bitfinex","ETHUSD",1641767203027,2.66207303,3197.5,3197.1,0.00170527]
["bitfinex","ETHUSD",1641767203224,1.34664981,3197.3,3197.1,0.00170527]
["bitfinex","ETHUSD",1641767204068,0.78195,3197.2,3196.9,0.00284212]
["bitfinex","ETHUSD",1641767204268,0.78197,3197.1,3196.9,0.78478162]
["bitfinex","ETHUSD",1641767204671,0.78197,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767205270,3.44404303,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767205670,0.78197,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767206071,0.78197,3197.1,3196.9,0.30284212]
["bitfinex","ETHUSD",1641767206272,1.56394,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767206671,1.56394,3197.1,3196.9,0.30284212]
["bitfinex","ETHUSD",1641767207070,1.56394,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767207913,0.78197,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767209118,0.78197,3197.1,3196.7,0.00397897]
["bitfinex","ETHUSD",1641767209816,0.78197,3197.1,3196.9,0.7819488]
["bitfinex","ETHUSD",1641767210216,0.78197,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767211464,3.44459637,3197.1,3197.0,0.0022737]
["bitfinex","ETHUSD",1641767212865,3.44459637,3197.1,3196.9,1.5638988]
["bitfinex","ETHUSD",1641767213667,0.78195,3197.2,3196.9,1.5638988]
["bitfinex","ETHUSD",1641767214271,2.91057981,3197.3,3197.0,0.78191]
["bitfinex","ETHUSD",1641767214469,2.91057981,3197.3,3196.6,1.56387]
["bitfinex","ETHUSD",1641767214669,1.5638,3197.1,3196.6,1.56387]
["bitfinex","ETHUSD",1641767214920,4.22648892,3197.1,3196.8,0.7819088]
["bitfinex","ETHUSD",1641767215220,1.5638,3197.1,3196.9,0.3]
["bitfinex","ETHUSD",1641767215619,1.5638,3197.1,3196.8,0.3]
["bitfinex","ETHUSD",1641767215823,1.5638,3197.1,3196.9,0.78194]
["bitfinex","ETHUSD",1641767216722,1.5638,3197.1,3196.9,1.5638517]
["bitfinex","ETHUSD",1641767216925,1.5638,3197.1,3197.0,0.3]
["bitfinex","ETHUSD",1641767218324,1.5638,3197.1,3196.9,1.5638517]
["bitfinex","ETHUSD",1641767220062,1.5638,3197.1,3197.0,0.3]
["bitfinex","ETHUSD",1641767224820,1.5638,3197.1,3196.9,0.3]
["bitfinex","ETHUSD",1641767225017,1.5638,3197.1,3196.7,1.08368527]
["bitfinex","ETHUSD",1641767225218,1.5638,3197.1,3196.8,0.7819559]
["bitfinex","ETHUSD",1641767225416,1.5638,3197.1,3196.8,0.78309274]
["bitfinex","ETHUSD",1641767225617,1.5638,3197.1,3196.9,0.3]
["bitfinex","ETHUSD",1641767226470,1.5638,3197.1,3196.8,0.78309274]
["bitfinex","ETHUSD",1641767227873,1.5638,3197.1,3196.9,0.3]
["bitfinex","ETHUSD",1641767228275,1.5638,3197.1,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767228675,1.5638,3197.1,3196.6,0.00227369]
["bitfinex","ETHUSD",1641767228878,1.5638,3197.1,3196.7,0.7819995]
["bitfinex","ETHUSD",1641767229178,2.34582,3197.1,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767229379,0.78202,3197.0,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767230023,0.78202,3197.0,3196.8,0.30113684]
["bitfinex","ETHUSD",1641767230222,0.78202,3197.0,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767231120,0.78202,3197.0,3196.8,1.08309684]
["bitfinex","ETHUSD",1641767231720,0.78202,3197.0,3196.8,0.30113684]
["bitfinex","ETHUSD",1641767232124,0.78202,3197.0,3196.8,1.08309684]
["bitfinex","ETHUSD",1641767234073,0.78202,3197.0,3196.8,0.30113684]
["bitfinex","ETHUSD",1641767236572,0.78202,3197.0,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767239116,2.66268023,3196.9,3196.8,0.00113684]
["bitfinex","ETHUSD",1641767240820,2.66268023,3196.9,3196.7,0.56613634]
["bitfinex","ETHUSD",1641767241019,2.66268023,3196.9,3196.7,0.86613634]
["bitfinex","ETHUSD",1641767241468,2.66268023,3196.9,3196.7,1.64813584]
["bitfinex","ETHUSD",1641767246227,0.78202,3197.0,3196.7,1.64813584]
["bitfinex","ETHUSD",1641767246429,0.78202,3197.0,3196.8,0.78194]
["bitfinex","ETHUSD",1641767246829,2.66267709,3196.9,3196.8,0.78194]
["bitfinex","ETHUSD",1641767254820,2.66267709,3196.9,3196.8,1e-08]
["bitfinex","ETHUSD",1641767255921,2.66267709,3196.9,3196.8,0.78194001]
["bitfinex","ETHUSD",1641767265677,2.66267709,3196.9,3196.8,1.08194001]
["bitfinex","ETHUSD",1641767267278,2.41267709,3196.9,3196.8,1.08194001]
["bitfinex","ETHUSD",1641767270339,2.36267709,3196.9,3196.8,1.08194001]
["bitfinex","ETHUSD",1641767273176,2.36267709,3196.9,3196.8,0.78194001]
["bitfinex","ETHUSD",1641767273776,2.36267709,3196.9,3196.8,1e-08]
["bitfinex","ETHUSD",1641767275131,5.63451443,3196.9,3196.8,1e-08]
["bitfinex","ETHUSD",1641767275532,6.90841853,3196.9,3196.8,1e-08]
["bitfinex","ETHUSD",1641767275734,25.20841853,3196.9,3196.0,0.78215]
["bitfinex","ETHUSD",1641767275934,0.78215,3196.5,3196.0,0.78215]
["bitfinex","ETHUSD",1641767276133,0.78215,3196.5,3195.5,8.9219]
["bitfinex","ETHUSD",1641767276134,2.09186535,3196.4,3196.1,0.00397897]
["bitfinex","ETHUSD",1641767276539,1.30908024,3196.0,3195.6,0.00682109]
["bitfinex","ETHUSD",1641767277135,1.30908024,3196.0,3195.8,0.78215]
["bitfinex","ETHUSD",1641767277339,0.78215,3195.9,3195.8,0.78215]
["bitfinex","ETHUSD",1641767278341,0.78215,3195.9,3195.7,0.782163]
["bitfinex","ETHUSD",1641767278538,0.78215,3195.9,3195.7,1.564383]
["bitfinex","ETHUSD",1641767280989,0.78215,3195.9,3195.8,0.3]
["bitfinex","ETHUSD",1641767281388,1.5643,3196.1,3195.8,0.3]
["bitfinex","ETHUSD",1641767281891,1.5643,3196.1,3195.9,0.00511581]
["bitfinex","ETHUSD",1641767282930,1.5643,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641767283931,3.58160044,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641767284334,1.5643,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641767285536,1.5643,3196.1,3195.8,0.30568424]
["bitfinex","ETHUSD",1641767285835,1.5643,3196.1,3195.7,0.00625266]
["bitfinex","ETHUSD",1641767286036,1.5643,3196.1,3195.7,0.30625266]
["bitfinex","ETHUSD",1641767286488,1.5643,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641767286685,1.5643,3196.1,3195.8,0.30568424]
["bitfinex","ETHUSD",1641767286887,1.5643,3196.1,3195.8,0.3]
["bitfinex","ETHUSD",1641767287094,1.5643,3196.1,3195.7,0.00625266]
["bitfinex","ETHUSD",1641767287587,1.5643,3196.1,3195.5,0.00738951]
["bitfinex","ETHUSD",1641767288887,1.5643,3196.1,3195.7,0.78221]
["bitfinex","ETHUSD",1641767289088,1.5643,3196.1,3195.7,1.08221]
["bitfinex","ETHUSD",1641767289288,1.5643,3196.1,3195.8,0.00568424]
["bitfinex","ETHUSD",1641767290130,0.18216631,3196.7,3194.7,1.01550219]
["bitfinex","ETHUSD",1641767290332,0.00113685,3196.0,3194.9,0.08027422]
["bitfinex","ETHUSD",1641767290733,0.78219,3195.6,3195.1,1.5644652]
["bitfinex","ETHUSD",1641767290932,0.78219,3195.6,3194.8,0.00568423]
["bitfinex","ETHUSD",1641767291133,0.78219,3195.6,3195.2,0.00341054]
["bitfinex","ETHUSD",1641767291331,0.78219,3195.6,3194.5,2.0073895]
["bitfinex","ETHUSD",1641767291533,0.78219,3195.6,3194.6,0.00682108]
["bitfinex","ETHUSD",1641767291932,0.78219,3195.6,3195.0,0.7823044]
["bitfinex","ETHUSD",1641767292238,0.78219,3195.6,3195.1,0.78629896]
["bitfinex","ETHUSD",1641767292632,0.78219,3195.6,3195.2,0.00341054]
["bitfinex","ETHUSD",1641767293231,0.78219,3195.6,3195.2,0.30341054]
["bitfinex","ETHUSD",1641767293432,0.78219,3195.6,3195.3,0.7823]
["bitfinex","ETHUSD",1641767293685,0.78219,3195.6,3195.3,1.08514212]
["bitfinex","ETHUSD",1641767293882,0.78219,3195.6,3195.4,0.00227369]
["bitfinex","ETHUSD",1641767295084,0.78219,3195.6,3195.3,1.0823]
["bitfinex","ETHUSD",1641767298744,0.78219,3195.6,3195.3,1.8645541]
["bitfinex","ETHUSD",1641767300335,0.78219,3195.6,3195.3,1.5645541]
["bitfinex","ETHUSD",1641767300535,0.78219,3195.6,3195.3,0.7823]
["bitfinex","ETHUSD",1641767301386,0.78219,3195.6,3195.3,1.564548]
["bitfinex","ETHUSD",1641767302690,0.78219,3195.6,3195.3,0.7823]
["bitfinex","ETHUSD",1641767303886,0.78219,3195.6,3195.3,1.0823]
["bitfinex","ETHUSD",1641767307844,0.78219,3195.6,3195.3,1.8645443]
["bitfinex","ETHUSD",1641767315341,0.78219,3195.6,3195.3,1.0823]
["bitfinex","ETHUSD",1641767317482,0.78219,3195.6,3195.3,0.3]
["bitfinex","ETHUSD",1641767317784,0.78219,3195.6,3195.1,0.7823]
["bitfinex","ETHUSD",1641767317984,0.78219,3195.6,3195.1,1.0823]
["bitfinex","ETHUSD",1641767318186,0.78219,3195.6,3195.2,0.00113685]
["bitfinex","ETHUSD",1641767320130,0.78219,3195.6,3195.2,0.78341685]
["bitfinex","ETHUSD",1641767320736,2.66385841,3195.5,3195.2,0.00113685]
["bitfinex","ETHUSD",1641767320933,3.44617841,3195.5,3195.2,0.00113685]
["bitfinex","ETHUSD",1641767321130,3.44617841,3195.5,3195.1,0.7823]
["bitfinex","ETHUSD",1641767321333,0.78232,3195.5,3195.1,0.7823]
["bitfinex","ETHUSD",1641767321531,0.78232,3195.5,3195.1,1.0823]
["bitfinex","ETHUSD",1641767323982,2.66386272,3195.4,3195.1,1.0823]
["bitfinex","ETHUSD",1641767324379,3.44616272,3195.4,3195.1,1.0823]
["bitfinex","ETHUSD",1641767325382,0.7823,3195.4,3195.1,1.5645798]
["bitfinex","ETHUSD",1641767326383,0.7823,3195.4,3195.1,0.7823]
["bitfinex","ETHUSD",1641767328928,2.66402288,3195.3,3195.1,0.7823]
["bitfinex","ETHUSD",1641767337633,2.66402288,3195.3,3195.1,0.6323]
["bitfinex","ETHUSD",1641767340683,2.66402288,3195.3,3195.0,0.0022737]
["bitfinex","ETHUSD",1641767340881,0.7824,3195.2,3195.0,0.0022737]
["bitfinex","ETHUSD",1641767341084,0.7824,3195.2,3194.9,0.15009]
["bitfinex","ETHUSD",1641767341288,0.7824,3195.2,3194.3,1.564775]
["bitfinex","ETHUSD",1641767341484,2.66402288,3195.1,3194.3,1.564775]
["bitfinex","ETHUSD",1641767341684,4.22885288,3195.1,3194.7,0.78243]
["bitfinex","ETHUSD",1641767342084,4.22885288,3195.1,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767342729,3.44644288,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767343330,2.66402288,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767344030,0.78242,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767346890,2.66425442,3194.9,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767348491,0.78242,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767348689,0.78242,3195.0,3194.8,0.01193994]
["bitfinex","ETHUSD",1641767349194,0.78242,3195.0,3194.8,0.00113684]
["bitfinex","ETHUSD",1641767349592,0.78242,3195.0,3194.7,0.00170527]
["bitfinex","ETHUSD",1641767349792,2.66432534,3194.9,3194.7,0.00170527]
["bitfinex","ETHUSD",1641767353880,0.78249,3194.7,3194.5,0.78247]
["bitfinex","ETHUSD",1641767354080,0.78249,3194.7,3194.3,0.3]
["bitfinex","ETHUSD",1641767354081,2.34752,3194.7,3194.3,0.3]
["bitfinex","ETHUSD",1641767354279,1.56503,3194.7,3194.1,1.56496]
["bitfinex","ETHUSD",1641767354484,1.56508,3195.1,3194.4,0.00341054]
["bitfinex","ETHUSD",1641767354682,1.56514,3195.0,3194.4,0.00341054]
["bitfinex","ETHUSD",1641767355084,4.22956403,3195.0,3194.4,0.00341054]
["bitfinex","ETHUSD",1641767355482,1.56504,3194.6,3194.4,0.00341054]
["bitfinex","ETHUSD",1641767355792,1.56504,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767356786,1.56504,3194.6,3194.3,0.78651896]
["bitfinex","ETHUSD",1641767357091,1.56504,3194.6,3194.3,1.08651896]
["bitfinex","ETHUSD",1641767360047,2.34759,3194.6,3194.3,1.08651896]
["bitfinex","ETHUSD",1641767366637,0.02706093,3194.5,3194.3,1.08651896]
["bitfinex","ETHUSD",1641767366836,2.34759,3194.6,3194.3,0.30397896]
["bitfinex","ETHUSD",1641767367040,2.34759,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767367236,0.78258,3194.5,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767370102,1.56504,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767370303,1.56504,3194.6,3194.4,0.00977183]
["bitfinex","ETHUSD",1641767370701,1.56504,3194.6,3194.5,0.00284211]
["bitfinex","ETHUSD",1641767371301,4.22960017,3194.6,3194.5,0.00284211]
["bitfinex","ETHUSD",1641767371502,4.22960017,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767371702,0.01342559,3194.5,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767371902,1.56504,3194.6,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767378095,0.03995049,3194.5,3194.3,0.78655896]
["bitfinex","ETHUSD",1641767378388,1.56504,3194.6,3194.3,1.08655896]
["bitfinex","ETHUSD",1641767378789,2.66463445,3194.4,3194.3,1.08655896]
["bitfinex","ETHUSD",1641767378988,2.66463445,3194.5,3194.3,1.08655896]
["bitfinex","ETHUSD",1641767379789,2.66463445,3194.4,3194.3,1.08655896]
["bitfinex","ETHUSD",1641767380229,2.66463445,3194.4,3194.3,0.30397896]
["bitfinex","ETHUSD",1641767380633,2.66463445,3194.4,3194.3,0.00397896]
["bitfinex","ETHUSD",1641767381030,2.66463445,3194.4,3194.2,0.00454738]
["bitfinex","ETHUSD",1641767381231,0.78266,3194.4,3194.2,0.00454738]
["bitfinex","ETHUSD",1641767381430,0.78266,3194.4,3194.1,1.08262]
["bitfinex","ETHUSD",1641767381630,0.78266,3194.4,3194.1,0.3]
["bitfinex","ETHUSD",1641767381831,0.78266,3194.4,3193.9,0.37825]
["bitfinex","ETHUSD",1641767382032,2.66469504,3194.3,3193.9,0.37825]
["bitfinex","ETHUSD",1641767382230,2.66469504,3194.3,3194.0,0.00113685]
["bitfinex","ETHUSD",1641767382231,0.78266,3194.2,3194.0,0.00113685]
["bitfinex","ETHUSD",1641767382831,0.78266,3194.2,3194.0,0.78379685]
["bitfinex","ETHUSD",1641767383032,0.78266,3194.2,3194.0,1.08379685]
["bitfinex","ETHUSD",1641767384506,0.78266,3194.2,3194.0,1.03379685]
["bitfinex","ETHUSD",1641767388935,3.00684132,3194.2,3194.0,0.25113685]
["bitfinex","ETHUSD",1641767389134,0.78266,3194.2,3194.0,0.25113685]
["bitfinex","ETHUSD",1641767389334,0.78266,3194.2,3194.0,0.00113685]
["bitfinex","ETHUSD",1641767389737,0.78266,3194.2,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767389937,0.78277,3194.0,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767390334,0.78277,3194.0,3193.6,0.00341054]
["bitfinex","ETHUSD",1641767390936,0.78277,3193.9,3193.6,0.78618054]
["bitfinex","ETHUSD",1641767391396,0.78277,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767392192,0.78277,3193.9,3193.5,0.00397897]
["bitfinex","ETHUSD",1641767392392,0.78275,3193.7,3193.6,0.78276]
["bitfinex","ETHUSD",1641767392793,0.78275,3193.7,3193.6,1.08617054]
["bitfinex","ETHUSD",1641767392992,0.78277,3193.9,3193.6,1.08617054]
["bitfinex","ETHUSD",1641767393394,0.78277,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767396636,0.78277,3193.9,3193.5,0.00397897]
["bitfinex","ETHUSD",1641767396836,0.78277,3193.9,3193.1,0.00625266]
["bitfinex","ETHUSD",1641767397037,0.78277,3193.9,3193.4,1.5655252]
["bitfinex","ETHUSD",1641767397239,0.78275,3193.7,3193.3,1.86548]
["bitfinex","ETHUSD",1641767397438,0.78277,3193.9,3193.5,0.00397897]
["bitfinex","ETHUSD",1641767397638,0.78277,3193.9,3193.4,0.00454739]
["bitfinex","ETHUSD",1641767397839,0.78277,3193.9,3193.4,0.08282739]
["bitfinex","ETHUSD",1641767398240,0.78275,3193.7,3193.5,0.00397897]
["bitfinex","ETHUSD",1641767398883,0.78275,3193.7,3193.6,0.78274]
["bitfinex","ETHUSD",1641767399085,0.78275,3193.7,3193.6,1.08274]
["bitfinex","ETHUSD",1641767399284,0.78275,3193.7,3193.6,1.08615054]
["bitfinex","ETHUSD",1641767399483,0.78277,3193.9,3193.6,1.08615054]
["bitfinex","ETHUSD",1641767399884,0.78277,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767401888,3.74433868,3193.9,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767402290,2.66530569,3193.8,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767403132,4.85746818,3193.8,3193.7,0.00284212]
["bitfinex","ETHUSD",1641767403833,5.64041818,3193.8,3192.4,0.45903279]
["bitfinex","ETHUSD",1641767404033,0.78296,3193.3,3192.4,0.45903279]
["bitfinex","ETHUSD",1641767404236,0.78296,3192.9,3192.4,0.45903279]
["bitfinex","ETHUSD",1641767404433,2.71381,3193.2,3192.4,2.02490279]
["bitfinex","ETHUSD",1641767404632,1.1479,3193.2,3192.4,2.02490279]
["bitfinex","ETHUSD",1641767405533,0.78301,3193.0,3192.4,2.02490279]
["bitfinex","ETHUSD",1641767405737,1.56605,3192.9,3192.4,2.02490279]
["bitfinex","ETHUSD",1641767406035,1.56605,3192.9,3192.4,2.32490279]
["bitfinex","ETHUSD",1641767406583,1.56605,3192.9,3192.4,0.75903279]
["bitfinex","ETHUSD",1641767406888,0.78293,3192.8,3192.4,0.75903279]
["bitfinex","ETHUSD",1641767407082,0.78293,3192.8,3192.5,0.78299]
["bitfinex","ETHUSD",1641767407483,2.71373,3193.2,3192.5,0.78299]
["bitfinex","ETHUSD",1641767408583,0.7829,3192.9,3192.8,0.78288]
["bitfinex","ETHUSD",1641767408984,2.71373,3193.2,3192.8,1.08799581]
["bitfinex","ETHUSD",1641767409185,1.56583,3193.2,3192.8,0.00511581]
["bitfinex","ETHUSD",1641767409387,0.12867527,3193.0,3192.9,0.00454739]
["bitfinex","ETHUSD",1641767409588,0.78294,3192.9,3192.8,0.78291]
["bitfinex","ETHUSD",1641767410036,0.78294,3192.9,3192.8,0.78802581]
["bitfinex","ETHUSD",1641767410436,0.78294,3192.9,3192.8,0.00511581]
["bitfinex","ETHUSD",1641767410838,0.78294,3192.9,3192.7,0.00568424]
["bitfinex","ETHUSD",1641767411239,1.56599,3192.9,3192.2,0.00852635]
["bitfinex","ETHUSD",1641767411437,0.78305,3192.7,3192.2,0.00852635]
["bitfinex","ETHUSD",1641767411638,0.78305,3192.9,3192.2,0.00852635]
["bitfinex","ETHUSD",1641767412239,1.5661,3192.8,3192.2,0.00852635]
["bitfinex","ETHUSD",1641767412439,0.78308,3192.8,3192.2,0.00852635]
["bitfinex","ETHUSD",1641767412640,0.78305,3192.5,3192.0,0.0096632]
["bitfinex","ETHUSD",1641767412840,0.78308,3192.8,3192.0,0.0096632]
["bitfinex","ETHUSD",1641767413439,1.56615,3192.7,3192.1,0.7830189]
["bitfinex","ETHUSD",1641767413692,0.78302,3192.5,3192.3,0.78306]
["bitfinex","ETHUSD",1641767413887,0.78302,3192.5,3192.3,1.08306]
["bitfinex","ETHUSD",1641767414087,0.78302,3192.5,3192.4,0.00738951]
["bitfinex","ETHUSD",1641767414790,0.91169527,3192.5,3192.4,0.00738951]
["bitfinex","ETHUSD",1641767414988,0.89452745,3192.5,3192.4,0.00738951]
["bitfinex","ETHUSD",1641767416292,0.89452745,3192.5,3192.1,0.78309]
["bitfinex","ETHUSD",1641767416489,0.78308,3192.4,3192.1,0.78309]
["bitfinex","ETHUSD",1641767416689,0.78308,3192.4,3192.2,0.00113684]
["bitfinex","ETHUSD",1641767417954,0.78308,3192.4,3192.1,1.03422684]
["bitfinex","ETHUSD",1641767418955,0.78308,3192.4,3192.1,0.25113684]
["bitfinex","ETHUSD",1641767419254,0.78315,3192.1,3191.9,0.3]
["bitfinex","ETHUSD",1641767419454,0.78315,3192.1,3191.7,4.0187022]
["bitfinex","ETHUSD",1641767419455,0.12867527,3192.2,3191.7,4.3187022]
["bitfinex","ETHUSD",1641767419654,0.12867527,3192.2,3192.0,0.00113685]
["bitfinex","ETHUSD",1641767420054,0.12867527,3192.1,3192.0,0.00113685]
["bitfinex","ETHUSD",1641767420355,0.12867527,3192.1,3192.0,1.8661072]
["bitfinex","ETHUSD",1641767420555,0.12867527,3192.1,3192.0,1.08306]
["bitfinex","ETHUSD",1641767424588,0.25735054,3192.1,3192.0,1.08306]
["bitfinex","ETHUSD",1641767425046,0.25735054,3192.1,3192.0,0.78306]
["bitfinex","ETHUSD",1641767426144,0.25735054,3192.1,3192.0,0.73306]
["bitfinex","ETHUSD",1641767426347,0.25735054,3192.1,3192.0,1.03306]
["bitfinex","ETHUSD",1641767428046,0.25735054,3192.1,3192.0,0.3]
["bitfinex","ETHUSD",1641767428245,0.25735054,3192.1,3191.9,0.30170527]
["bitfinex","ETHUSD",1641767428446,0.12867527,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1641767428695,0.12867527,3192.1,3192.0,0.78313]
["bitfinex","ETHUSD",1641767428985,0.12867527,3192.1,3192.0,1.08313]
["bitfinex","ETHUSD",1641767431289,0.12867527,3192.1,3192.0,0.3]
["bitfinex","ETHUSD",1641767431491,0.12867527,3192.1,3191.9,0.30170527]
["bitfinex","ETHUSD",1641767431688,0.7831,3192.3,3191.9,0.00170527]
["bitfinex","ETHUSD",1641767432090,0.91183527,3192.1,3191.9,0.00170527]
["bitfinex","ETHUSD",1641767433535,0.91183527,3192.1,3191.9,0.78485527]
["bitfinex","ETHUSD",1641767433740,0.91183527,3192.1,3191.9,0.73485527]
["bitfinex","ETHUSD",1641767433941,0.12867527,3192.0,3191.9,0.73485527]
["bitfinex","ETHUSD",1641767436487,0.12867527,3192.0,3191.8,0.3]
["bitfinex","ETHUSD",1641767436691,0.12867527,3192.0,3191.7,1.0832]
["bitfinex","ETHUSD",1641767436886,0.91187527,3192.0,3191.7,0.3]
["bitfinex","ETHUSD",1641767437089,0.91187527,3192.0,3191.6,0.37831]
["bitfinex","ETHUSD",1641767437290,0.12867527,3191.8,3191.6,0.07831]
["bitfinex","ETHUSD",1641767437492,0.12867527,3191.8,3191.7,0.78431685]
["bitfinex","ETHUSD",1641767437894,0.12867527,3191.8,3191.7,1.08431685]
["bitfinex","ETHUSD",1641767439090,0.25735054,3191.8,3191.7,1.08431685]
["bitfinex","ETHUSD",1641767440572,0.25735054,3191.8,3191.7,0.30113685]
["bitfinex","ETHUSD",1641767451311,0.25735054,3191.8,3191.7,0.00113685]
["bitfinex","ETHUSD",1641767457554,0.25735054,3191.8,3191.6,1.08322]
["bitfinex","ETHUSD",1641767457953,0.81786168,3191.9,3191.6,1.08322]
["bitfinex","ETHUSD",1641767458252,0.25735054,3191.8,3191.7,0.78319]
["bitfinex","ETHUSD",1641767461196,2.9241371,3191.8,3191.7,0.78319]
["bitfinex","ETHUSD",1641767461394,2.9241371,3191.8,3191.6,0.3]
["bitfinex","ETHUSD",1641767461593,0.25735054,3191.8,3191.5,0.3]
["bitfinex","ETHUSD",1641767461805,1.82387054,3191.8,3191.3,0.3]
["bitfinex","ETHUSD",1641767461993,1.82387054,3191.8,3191.1,0.37831]
["bitfinex","ETHUSD",1641767461994,0.25735054,3191.8,3191.1,0.37831]
["bitfinex","ETHUSD",1641767462194,0.25735054,3191.8,3191.4,0.00170527]
["bitfinex","ETHUSD",1641767463042,1.56653,3191.7,3191.4,0.00170527]
["bitfinex","ETHUSD",1641767463642,0.25735054,3191.6,3191.4,0.00170527]
["bitfinex","ETHUSD",1641767463845,0.25735054,3191.6,3191.3,0.3]
["bitfinex","ETHUSD",1641767464041,0.25735054,3191.6,3191.2,0.00284212]
["bitfinex","ETHUSD",1641767464042,1.04069054,3191.6,3191.2,0.30284212]
["bitfinex","ETHUSD",1641767464242,1.04069054,3191.6,3191.2,0.00284212]
["bitfinex","ETHUSD",1641767464443,1.04069054,3191.6,3191.3,0.00227369]
["bitfinex","ETHUSD",1641767464642,1.04069054,3191.6,3191.3,0.78331]
["bitfinex","ETHUSD",1641767464843,1.04069054,3191.6,3191.3,0.73331]
["bitfinex","ETHUSD",1641767465143,1.04069054,3191.6,3191.3,1.03331]
["bitfinex","ETHUSD",1641767465343,1.04069054,3191.6,3191.3,0.73331]
["bitfinex","ETHUSD",1641767465543,1.04069054,3191.6,3191.2,0.00284212]
["bitfinex","ETHUSD",1641767465845,1.04069054,3191.6,3191.2,0.78618212]
["bitfinex","ETHUSD",1641767466302,1.04069054,3191.6,3191.2,0.73561369]
["bitfinex","ETHUSD",1641767466507,0.00113684,3191.5,3191.2,0.73561369]
["bitfinex","ETHUSD",1641767466703,0.78333,3191.4,3191.2,0.73561369]
["bitfinex","ETHUSD",1641767467404,0.78333,3191.4,3191.0,2.0490131]
["bitfinex","ETHUSD",1641767467801,0.78333,3191.4,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767468401,0.78337,3191.3,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767468902,0.25735054,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767469502,2.43417665,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767469942,0.25735054,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767470549,2.47457151,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767471348,5.14212725,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767473049,6.44212725,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767473247,5.14212725,3191.2,3191.1,0.00113685]
["bitfinex","ETHUSD",1641767473699,5.14212725,3191.2,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767473894,5.79698198,3191.2,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767474092,2.3325345,3191.1,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767474296,2.46120977,3191.1,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767474492,2.58988504,3191.1,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767474894,5.25744078,3191.1,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767475896,6.07568315,3191.1,3191.0,0.9633694]
["bitfinex","ETHUSD",1641767476299,0.78363,3190.5,3189.6,3.0518]
["bitfinex","ETHUSD",1641767476500,3.82146731,3190.5,3189.6,3.0518]
["bitfinex","ETHUSD",1641767476699,3.82146731,3190.5,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767476700,2.25419731,3190.5,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767476903,0.45,3190.7,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767477100,2.53401085,3190.6,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767477643,0.78371,3190.3,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767477845,0.78372,3190.1,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767479451,0.12867527,3189.9,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767479750,0.12867527,3189.8,3189.7,0.00795793]
["bitfinex","ETHUSD",1641767480149,0.12867527,3189.8,3189.5,0.00909478]
["bitfinex","ETHUSD",1641767480950,0.12867527,3189.8,3189.3,0.01023162]
["bitfinex","ETHUSD",1641767481214,0.78379,3189.7,3189.3,0.01023162]
["bitfinex","ETHUSD",1641767481604,0.78379,3189.7,3189.4,0.78377]
["bitfinex","ETHUSD",1641767481905,0.78379,3189.7,3189.5,0.00909478]
["bitfinex","ETHUSD",1641767484942,0.12867527,3189.6,3189.5,0.00909478]
["bitfinex","ETHUSD",1641767485243,0.25735054,3189.6,3189.5,0.00909478]
["bitfinex","ETHUSD",1641767489197,0.25735054,3189.6,3189.3,0.01023162]
["bitfinex","ETHUSD",1641767489397,0.78379,3189.5,3189.3,0.01023162]
["bitfinex","ETHUSD",1641767489797,0.78379,3189.5,3189.2,0.01080005]
["bitfinex","ETHUSD",1641767490198,0.12867527,3189.3,3189.2,0.01080005]
["bitfinex","ETHUSD",1641767490398,0.25735054,3189.3,3189.2,0.01080005]
["bitfinex","ETHUSD",1641767493049,0.00554399,3189.2,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767493247,1.04121054,3189.3,3188.9,0.01250532]
["bitfinex","ETHUSD",1641767493848,1.04121054,3189.3,3188.9,1.58020572]
["bitfinex","ETHUSD",1641767494347,1.04121054,3189.3,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767495253,0.91253527,3189.3,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767495449,0.12867527,3189.2,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767495650,0.25735054,3189.2,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767495849,0.25735054,3189.2,3189.1,0.78383]
["bitfinex","ETHUSD",1641767496049,0.25735054,3189.2,3189.0,0.01193689]
["bitfinex","ETHUSD",1641767496312,0.25735054,3189.2,3189.1,0.01136847]
["bitfinex","ETHUSD",1641767496513,0.25735054,3189.2,3188.9,0.01250532]
["bitfinex","ETHUSD",1641767496711,0.25735054,3189.2,3189.1,0.01136847]
["bitfinex","ETHUSD",1641767496910,0.25735054,3189.2,3188.9,0.01250532]
["bitfinex","ETHUSD",1641767497312,0.25735054,3189.2,3188.9,0.79633462]
["bitfinex","ETHUSD",1641767497610,0.25735054,3189.2,3189.0,0.79576689]
["bitfinex","ETHUSD",1641767498011,0.25735054,3189.2,3189.1,0.01136847]
["bitfinex","ETHUSD",1641767499013,0.25735054,3189.2,3189.0,0.78383]
["bitfinex","ETHUSD",1641767500546,0.12867527,3189.2,3189.0,0.78383]
["bitfinex","ETHUSD",1641767500749,0.12867527,3189.1,3189.0,0.78383]
["bitfinex","ETHUSD",1641767500946,0.25735054,3189.1,3189.0,0.78383]
["bitfinex","ETHUSD",1641767501746,0.25735054,3189.1,3188.8,1.0]
["bitfinex","ETHUSD",1641767501948,1.04124054,3189.1,3188.9,0.78389]
["bitfinex","ETHUSD",1641767502150,0.25735054,3189.1,3188.9,0.78502685]
["bitfinex","ETHUSD",1641767503350,0.25735054,3189.1,3188.9,1.08502685]
["bitfinex","ETHUSD",1641767503800,0.25735054,3189.1,3188.9,0.78502685]
["bitfinex","ETHUSD",1641767504496,1.04124054,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1641767506100,0.91256527,3189.1,3188.9,0.00113685]
["bitfinex","ETHUSD",1641767506299,0.12867527,3189.0,3188.9,0.00113685]
["bitfinex","ETHUSD",1641767506498,0.25735054,3189.0,3188.9,0.00113685]
["bitfinex","ETHUSD",1641767511502,0.25735054,3189.0,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767511703,0.12867527,3189.0,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767511908,0.78391,3189.1,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767512104,0.25735054,3188.9,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767534513,2.92659533,3188.9,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767537948,5.13887568,3188.9,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767538147,6.13887568,3188.9,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767538453,6.21725568,3188.9,3188.8,0.97362564]
["bitfinex","ETHUSD",1641767539050,6.21725568,3188.9,3188.8,1e-08]
["bitfinex","ETHUSD",1641767540053,5.21725568,3188.9,3188.8,1e-08]
["bitfinex","ETHUSD",1641767542110,5.21725568,3188.9,3188.4,1.2777172]
["bitfinex","ETHUSD",1641767542310,0.78398,3188.7,3188.4,1.2777172]
["bitfinex","ETHUSD",1641767542510,0.78398,3188.7,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767542712,0.12867527,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767542913,1.07609841,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767543612,3.7453432,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767544111,1.07609841,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767544814,3.7453432,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767560454,5.90712645,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767560659,5.92841596,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767560856,5.91755632,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767561058,5.93694805,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767561256,3.7453432,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767561455,5.91135052,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767561657,3.7453432,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767561856,5.91135052,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767562057,3.7453432,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767562461,5.97999227,3188.6,3188.5,0.00227369]
["bitfinex","ETHUSD",1641767562860,5.98904286,3188.6,3188.5,0.00787285]
["bitfinex","ETHUSD",1641767563063,5.97999227,3188.6,3188.5,0.00787285]
["bitfinex","ETHUSD",1641767564720,3.7453432,3188.6,3188.5,0.00787285]
["bitfinex","ETHUSD",1641767565621,3.7453432,3188.6,3188.5,0.37096005]
["bitfinex","ETHUSD",1641767565821,5.96626917,3188.6,3188.5,0.37096005]
["bitfinex","ETHUSD",1641767566221,3.7453432,3188.6,3188.5,0.37096005]
["bitfinex","ETHUSD",1641767567023,5.92921622,3188.6,3188.5,0.37096005]
["bitfinex","ETHUSD",1641767567226,3.7453432,3188.6,3188.5,0.37096005]
["bitfinex","ETHUSD",1641767568056,3.7453432,3188.6,3188.5,0.36536089]
["bitfinex","ETHUSD",1641767568254,5.91527406,3188.6,3188.5,0.36536089]
["bitfinex","ETHUSD",1641767568452,3.7453432,3188.6,3188.5,0.36536089]
["bitfinex","ETHUSD",1641767569256,3.77128619,3188.6,3188.5,0.36536089]
["bitfinex","ETHUSD",1641767569655,3.77128619,3188.6,3187.9,0.7841]
["bitfinex","ETHUSD",1641767569856,3.64261092,3188.6,3187.9,0.7841]
["bitfinex","ETHUSD",1641767570163,0.12867527,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1641767570359,0.25735054,3188.2,3188.0,0.00284212]
["bitfinex","ETHUSD",1641767573106,0.25735054,3188.2,3188.1,0.00419796]
["bitfinex","ETHUSD",1641767573303,1.07622717,3188.2,3188.1,0.00419796]
["bitfinex","ETHUSD",1641767573503,1.07622717,3188.2,3188.1,0.00647165]
["bitfinex","ETHUSD",1641767574104,3.74585018,3188.2,3188.1,0.00647165]
["bitfinex","ETHUSD",1641767578163,3.74585018,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767578564,3.72285018,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767579008,3.61717491,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767579205,3.72285018,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767580108,3.67285018,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767580305,3.59417491,3188.2,3188.1,0.00227369]
["bitfinex","ETHUSD",1641767580507,3.59417491,3188.2,3188.0,0.00420103]
["bitfinex","ETHUSD",1641767580707,3.67285018,3188.2,3188.0,0.00420103]
["bitfinex","ETHUSD",1641767581208,2.66962301,3188.1,3188.0,0.00420103]
["bitfinex","ETHUSD",1641767583060,2.66962301,3188.1,3187.8,0.78413]
["bitfinex","ETHUSD",1641767583463,2.66962301,3188.1,3187.9,0.00113685]
["bitfinex","ETHUSD",1641767584462,0.10567527,3188.0,3187.9,0.00113685]
["bitfinex","ETHUSD",1641767585561,2.77529828,3188.0,3187.9,0.00113685]
["bitfinex","ETHUSD",1641767585962,2.85397355,3188.0,3187.9,0.00113685]
["bitfinex","ETHUSD",1641767586217,2.85397355,3188.0,3187.8,0.30170528]
["bitfinex","ETHUSD",1641767586404,2.85397355,3188.0,3187.8,0.00170528]
["bitfinex","ETHUSD",1641767587104,2.85397355,3188.0,3187.6,0.83954112]
["bitfinex","ETHUSD",1641767587307,2.85397355,3188.0,3187.4,0.7842]
["bitfinex","ETHUSD",1641767587506,2.66962301,3187.9,3187.4,0.7842]
["bitfinex","ETHUSD",1641767587706,2.66962301,3187.9,3187.5,0.00170527]
["bitfinex","ETHUSD",1641767589408,2.14761449,3187.8,3187.5,0.00170527]
["bitfinex","ETHUSD",1641767589607,2.66962301,3187.9,3187.5,0.00170527]
["bitfinex","ETHUSD",1641767589809,0.10567527,3187.6,3187.5,0.00170527]
["bitfinex","ETHUSD",1641767590468,2.77529828,3187.6,3187.2,1.56835]
["bitfinex","ETHUSD",1641767590668,0.00113684,3187.5,3187.2,1.56835]
["bitfinex","ETHUSD",1641767590869,0.00113684,3187.5,3187.1,5.169]
["bitfinex","ETHUSD",1641767591068,0.78550684,3187.5,3187.1,5.169]
["bitfinex","ETHUSD",1641767591275,0.07867527,3187.3,3187.1,5.169]
["bitfinex","ETHUSD",1641767591870,0.07867527,3187.3,3187.0,0.9542819]
["bitfinex","ETHUSD",1641767592170,0.07867527,3187.3,3187.1,0.00113685]
["bitfinex","ETHUSD",1641767592369,0.78443,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1641767593170,3.45489361,3187.2,3187.1,0.00113685]
["bitfinex","ETHUSD",1641767594810,3.45489361,3187.2,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767595209,0.10567527,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767596010,2.77613888,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767596610,2.85481415,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767597111,5.12476209,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767597959,2.85481415,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767599160,0.18435054,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767600066,2.65398835,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767600662,5.32464102,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767602609,6.70307102,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767603611,7.52236434,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767604413,8.46186434,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767605254,5.99222653,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767605456,24.49162653,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767606157,24.94162653,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767606759,6.63162653,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767607557,8.90328942,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767609113,27.21328942,3187.1,3187.0,0.9520082]
["bitfinex","ETHUSD",1641767609511,27.21328942,3187.1,3186.1,100.0]
["bitfinex","ETHUSD",1641767609714,1.72424,3186.6,3186.1,100.0]
["bitfinex","ETHUSD",1641767609910,0.9395,3186.4,3186.2,0.00511581]
["bitfinex","ETHUSD",1641767610212,1.12385054,3186.4,3186.2,0.00511581]
["bitfinex","ETHUSD",1641767612955,2.12385054,3186.4,3186.2,0.00511581]
["bitfinex","ETHUSD",1641767613857,1.12385054,3186.4,3186.2,0.00511581]
["bitfinex","ETHUSD",1641767614471,0.18435054,3186.4,3186.2,0.00511581]
["bitfinex","ETHUSD",1641767615059,3.09554068,3186.5,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767615259,0.10567527,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767615459,0.18435054,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767617138,1.20231054,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767617334,1.50231054,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767618136,3.67064432,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767618335,1.50231054,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767618536,2.50231054,3186.2,3186.1,99.98976838]
["bitfinex","ETHUSD",1641767619839,8.5249274,3186.2,3186.1,72.68716838]
["bitfinex","ETHUSD",1641767620068,8.8249274,3186.2,3186.1,72.68716838]
["bitfinex","ETHUSD",1641767621070,7.2249274,3186.2,3186.1,72.68716838]
["bitfinex","ETHUSD",1641767621270,7.2249274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767621470,25.5349274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767622173,7.2249274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767622372,7.5249274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767622572,8.8249274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767623573,8.5249274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767624011,8.4464674,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767624208,26.7564674,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767624913,27.0564674,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767625109,27.1349274,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767625509,31.14268612,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767626511,29.02630846,3186.2,3186.1,71.08409457]
["bitfinex","ETHUSD",1641767627560,29.02630846,3186.2,3186.1,66.80915533]
["bitfinex","ETHUSD",1641767628160,29.02630846,3186.2,3186.1,47.86830533]
["bitfinex","ETHUSD",1641767628360,30.06610846,3186.2,3186.1,46.35901946]
["bitfinex","ETHUSD",1641767628558,35.69010846,3186.2,3186.1,46.35901946]
["bitfinex","ETHUSD",1641767628857,37.25635215,3186.2,3186.1,33.79722946]
["bitfinex","ETHUSD",1641767629356,37.25635215,3186.2,3186.1,21.18538946]
["bitfinex","ETHUSD",1641767629560,35.69010846,3186.2,3186.1,21.18538946]
["bitfinex","ETHUSD",1641767629757,35.69010846,3186.2,3186.1,15.48454325]
["bitfinex","ETHUSD",1641767629959,35.69010846,3186.2,3186.1,9.20391325]
["bitfinex","ETHUSD",1641767630559,35.69010846,3186.2,3186.1,9.20206825]
["bitfinex","ETHUSD",1641767630760,35.69010846,3186.2,3186.1,7.78906825]
["bitfinex","ETHUSD",1641767630960,38.05407671,3186.2,3186.1,6.53875362]
["bitfinex","ETHUSD",1641767632010,38.05407671,3186.2,3186.1,0.20801362]
["bitfinex","ETHUSD",1641767632210,39.27867671,3186.2,3186.1,0.20801362]
["bitfinex","ETHUSD",1641767632412,36.91470846,3186.2,3184.2,0.96681283]
["bitfinex","ETHUSD",1641767632615,0.9395,3185.1,3184.2,0.96681283]
["bitfinex","ETHUSD",1641767632816,1.3895,3185.1,3184.2,0.90208195]
["bitfinex","ETHUSD",1641767633011,0.94347897,3185.0,3184.2,0.90208195]
["bitfinex","ETHUSD",1641767633211,0.07867527,3184.6,3184.2,0.80208195]
["bitfinex","ETHUSD",1641767633411,0.13435054,3184.6,3184.2,0.75208195]
["bitfinex","ETHUSD",1641767633611,0.00113685,3184.5,3184.2,0.75208195]
["bitfinex","ETHUSD",1641767635157,0.00113685,3184.5,3184.2,0.70208195]
["bitfinex","ETHUSD",1641767636958,0.00113685,3184.5,3184.2,1.48708195]
["bitfinex","ETHUSD",1641767637961,0.00113685,3184.5,3184.2,0.70208195]
["bitfinex","ETHUSD",1641767638358,0.00113685,3184.5,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767638559,0.02867527,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767638815,0.13435054,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767642559,0.15797337,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767642960,0.13435054,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767643456,0.10567527,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767643658,0.00113685,3184.5,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767643857,0.02867527,3184.3,3184.2,1.43707195]
["bitfinex","ETHUSD",1641767644358,0.02867527,3184.3,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767645461,0.02867527,3184.3,3184.2,1.43708195]
["bitfinex","ETHUSD",1641767646910,0.02867527,3184.3,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767647612,7.527e-05,3184.3,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767647811,0.10567527,3184.4,3184.2,0.66427468]
["bitfinex","ETHUSD",1641767648010,0.10567527,3184.4,3184.2,1.44927468]
["bitfinex","ETHUSD",1641767648413,0.10567527,3184.4,3184.2,0.66427468]
["bitfinex","ETHUSD",1641767648816,0.10567527,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767649010,0.00113685,3184.5,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767649211,0.10567527,3184.4,3184.2,1.43707195]
["bitfinex","ETHUSD",1641767649411,0.10567527,3184.4,3184.2,0.65208195]
["bitfinex","ETHUSD",1641767650856,0.10567527,3184.4,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767653562,0.13436163,3184.4,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767653814,0.10567527,3184.4,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767654408,0.94063685,3184.5,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767654610,0.10567527,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767672672,3.71821354,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767673669,1.04517527,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767674273,3.7182867,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767677917,1.04517527,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767679123,3.71828288,3184.3,3184.2,0.60208195]
["bitfinex","ETHUSD",1641767679315,3.71828288,3184.3,3184.2,1e-08]
["bitfinex","ETHUSD",1641767679962,3.46828288,3184.3,3184.2,1e-08]
["bitfinex","ETHUSD",1641767687214,3.46828288,3184.3,3183.9,0.78507]
["bitfinex","ETHUSD",1641767687472,3.46828288,3184.3,3184.0,0.78506]
["bitfinex","ETHUSD",1641767687665,3.46828288,3184.3,3184.0,0.78676527]
["bitfinex","ETHUSD",1641767687865,3.46828288,3184.3,3184.1,0.00113684]
["bitfinex","ETHUSD",1641767688265,3.46828288,3184.2,3184.1,0.00113684]
["bitfinex","ETHUSD",1641767703866,3.46828288,3184.2,3184.0,1.03619684]
["bitfinex","ETHUSD",1641767704668,3.46828288,3184.1,3184.0,1.03619684]
["bitfinex","ETHUSD",1641767707932,3.46828288,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641767709533,3.46828288,3184.1,3184.0,1.38506]
["bitfinex","ETHUSD",1641767709832,3.46828288,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641767711072,3.41828288,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641767711472,3.41828288,3184.1,3184.0,1.08506]
["bitfinex","ETHUSD",1641767711671,3.41828288,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641767716612,4.16388288,3184.1,3184.0,0.78506]
["bitfinex","ETHUSD",1641767717213,0.79517527,3183.8,3183.7,0.8635731]
["bitfinex","ETHUSD",1641767717471,0.79517527,3183.8,3183.7,0.7850731]
["bitfinex","ETHUSD",1641767717672,0.79517527,3183.8,3183.7,0.7873468]
["bitfinex","ETHUSD",1641767718872,0.79517527,3183.8,3183.7,2.3574768]
["bitfinex","ETHUSD",1641767720180,0.79517527,3183.8,3183.7,0.75336811]
["bitfinex","ETHUSD",1641767721412,0.79517527,3183.8,3183.7,1.53844121]
["bitfinex","ETHUSD",1641767721613,0.79517527,3183.8,3183.7,0.75336811]
["bitfinex","ETHUSD",1641767721813,0.79517527,3183.8,3183.7,0.78506]
["bitfinex","ETHUSD",1641767727167,0.79517527,3184.1,3183.7,0.78506]
["bitfinex","ETHUSD",1641767727566,0.00170527,3184.0,3183.7,0.78506]
["bitfinex","ETHUSD",1641767727966,0.00113685,3183.9,3183.7,0.78506]
["bitfinex","ETHUSD",1641767728368,0.00170527,3184.0,3183.7,0.78506]
["bitfinex","ETHUSD",1641767728822,0.00113685,3183.9,3183.7,0.78506]
["bitfinex","ETHUSD",1641767729215,0.00170527,3184.0,3183.7,0.78506]
["bitfinex","ETHUSD",1641767729617,0.00113685,3183.9,3183.7,0.78506]
["bitfinex","ETHUSD",1641767729818,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767730016,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767730417,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767730818,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767731217,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767731616,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767732017,0.79517527,3184.1,3183.7,0.73506]
["bitfinex","ETHUSD",1641767732018,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767732466,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767732963,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767733368,0.0022737,3184.1,3183.7,0.73506]
["bitfinex","ETHUSD",1641767733765,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767734069,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767734466,0.0022737,3184.1,3183.7,0.73506]
["bitfinex","ETHUSD",1641767734767,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767735167,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767735566,0.79517527,3184.2,3183.7,0.73506]
["bitfinex","ETHUSD",1641767735567,0.0022737,3184.1,3183.7,0.73506]
["bitfinex","ETHUSD",1641767736069,0.00170527,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767736514,0.00113685,3183.9,3183.7,0.73506]
["bitfinex","ETHUSD",1641767736912,0.0022737,3184.1,3183.7,0.73506]
["bitfinex","ETHUSD",1641767737313,0.73018054,3184.0,3183.7,0.73506]
["bitfinex","ETHUSD",1641767737511,0.73018054,3184.0,3183.8,0.78503]
["bitfinex","ETHUSD",1641767737711,0.00113685,3183.9,3183.8,0.78503]
["bitfinex","ETHUSD",1641767738312,3.40319882,3183.9,3183.8,0.78503]
["bitfinex","ETHUSD",1641767747026,3.40319882,3183.9,3183.8,1.08503]
["bitfinex","ETHUSD",1641767747225,3.40319882,3183.9,3183.8,0.78503]
["bitfinex","ETHUSD",1641767760631,3.40319882,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641767767729,3.40206197,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641767772076,3.40206197,3183.9,3183.8,5.7]
["bitfinex","ETHUSD",1641767772380,3.40206197,3183.9,3183.8,6.0]
["bitfinex","ETHUSD",1641767772576,3.40206197,3183.9,3183.8,0.6]
["bitfinex","ETHUSD",1641767773180,3.40206197,3183.9,3183.8,4.35]
["bitfinex","ETHUSD",1641767773377,3.40206197,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641767774022,3.40206197,3183.9,3183.8,4.9]
["bitfinex","ETHUSD",1641767774418,3.40206197,3183.9,3183.8,5.2]
["bitfinex","ETHUSD",1641767774818,3.40206197,3183.9,3183.8,7.21896819]
["bitfinex","ETHUSD",1641767775018,3.40206197,3183.9,3183.8,5.2]
["bitfinex","ETHUSD",1641767776218,3.40206197,3183.9,3183.8,0.6]
["bitfinex","ETHUSD",1641767776823,3.40206197,3183.9,3183.8,2.6191372]
["bitfinex","ETHUSD",1641767777471,3.40206197,3183.9,3183.8,0.6]
["bitfinex","ETHUSD",1641767778172,3.40206197,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641767778374,3.40206197,3183.9,3183.8,2.65976736]
["bitfinex","ETHUSD",1641767779071,3.40206197,3183.9,3183.8,7.20976736]
["bitfinex","ETHUSD",1641767779475,3.40206197,3183.9,3183.8,5.15]
["bitfinex","ETHUSD",1641767779771,3.40206197,3183.9,3183.8,5.22852]
["bitfinex","ETHUSD",1641767779975,3.40206197,3183.9,3183.8,4.92852]
["bitfinex","ETHUSD",1641767780879,3.40206197,3183.9,3183.8,4.85]
["bitfinex","ETHUSD",1641767781323,3.40206197,3183.9,3183.8,0.3]
["bitfinex","ETHUSD",1641767782022,3.40206197,3183.9,3183.8,4.5]
["bitfinex","ETHUSD",1641767782422,3.40206197,3183.9,3183.8,6.52631736]
["bitfinex","ETHUSD",1641767782621,3.40206197,3183.9,3183.8,25.13631736]
["bitfinex","ETHUSD",1641767783022,3.40206197,3183.9,3183.8,24.11]
["bitfinex","ETHUSD",1641767783222,3.40206197,3183.9,3183.8,24.41]
["bitfinex","ETHUSD",1641767783426,0.94052067,3184.3,3183.9,13.1]
["bitfinex","ETHUSD",1641767783624,0.94052067,3184.3,3184.1,19.8796003]
["bitfinex","ETHUSD",1641767783825,0.94052067,3184.3,3184.2,34.03728354]
["bitfinex","ETHUSD",1641767784022,1.18159386,3184.4,3184.3,11.0]
["bitfinex","ETHUSD",1641767784222,1.18159386,3184.4,3184.3,29.31]
["bitfinex","ETHUSD",1641767784422,9.386e-05,3184.4,3184.3,29.31]
["bitfinex","ETHUSD",1641767784623,1.57545848,3184.7,3184.5,0.78471]
["bitfinex","ETHUSD",1641767784824,1.57545848,3184.7,3184.6,20.5430452]
["bitfinex","ETHUSD",1641767785072,1.57545848,3185.1,3184.6,20.8430452]
["bitfinex","ETHUSD",1641767785371,0.00625266,3184.8,3184.7,0.07849]
["bitfinex","ETHUSD",1641767785570,0.00625266,3184.8,3184.7,2.21325122]
["bitfinex","ETHUSD",1641767785975,0.00625266,3184.8,3184.7,10.50216202]
["bitfinex","ETHUSD",1641767787070,0.00625266,3184.8,3184.7,5.35216202]
["bitfinex","ETHUSD",1641767788272,0.00625266,3184.8,3184.7,23.66216202]
["bitfinex","ETHUSD",1641767788476,0.00625266,3184.8,3184.7,22.09271122]
["bitfinex","ETHUSD",1641767789924,0.00625266,3184.8,3184.7,23.09271122]
["bitfinex","ETHUSD",1641767790123,0.00625266,3184.8,3184.7,22.09271122]
["bitfinex","ETHUSD",1641767790321,0.00625266,3184.8,3184.7,23.39271122]
["bitfinex","ETHUSD",1641767791523,0.00100931,3185.2,3184.9,54.22455729]
["bitfinex","ETHUSD",1641767791724,0.00100931,3185.2,3185.1,18.31]
["bitfinex","ETHUSD",1641767792123,0.00100931,3185.2,3185.1,18.61]
["bitfinex","ETHUSD",1641767792323,8.43385848,3186.0,3185.2,18.31]
["bitfinex","ETHUSD",1641767792586,0.00100931,3185.7,3185.2,1.5691747]
["bitfinex","ETHUSD",1641767792782,0.00100931,3185.7,3185.1,0.3]
["bitfinex","ETHUSD",1641767792982,0.00454739,3185.6,3185.4,1.56918]
["bitfinex","ETHUSD",1641767793282,0.00397897,3185.5,3185.4,1.36918]
["bitfinex","ETHUSD",1641767793982,0.00397897,3185.5,3185.4,2.1538071]
["bitfinex","ETHUSD",1641767794383,0.00397897,3185.5,3185.4,1.35075758]
["bitfinex","ETHUSD",1641767794782,0.00397897,3185.5,3185.4,19.66075758]
["bitfinex","ETHUSD",1641767794982,0.00397897,3185.5,3185.4,20.74538468]
["bitfinex","ETHUSD",1641767795182,0.00397897,3185.5,3185.4,21.74538468]
["bitfinex","ETHUSD",1641767795382,0.00397897,3185.5,3185.4,21.82385468]
["bitfinex","ETHUSD",1641767795785,0.00397897,3185.5,3185.4,23.39303468]
["bitfinex","ETHUSD",1641767796232,0.00397897,3185.5,3185.4,23.69303468]
["bitfinex","ETHUSD",1641767796429,0.00397897,3185.5,3185.4,5.38303468]
["bitfinex","ETHUSD",1641767796626,0.00397897,3185.5,3185.4,4.0322771]
["bitfinex","ETHUSD",1641767796826,0.00397897,3185.5,3185.4,9.51742935]
["bitfinex","ETHUSD",1641767797226,0.00397897,3185.5,3185.4,6.06742935]
["bitfinex","ETHUSD",1641767797926,0.00397897,3185.5,3185.4,13.84762935]
["bitfinex","ETHUSD",1641767798127,0.00397897,3185.5,3185.4,12.8124771]
["bitfinex","ETHUSD",1641767798326,0.00397897,3185.5,3185.4,31.1224771]
["bitfinex","ETHUSD",1641767798727,0.00397897,3185.5,3185.4,30.3224771]
["bitfinex","ETHUSD",1641767799128,0.00397897,3185.5,3185.4,12.0124771]
["bitfinex","ETHUSD",1641767800569,0.00397897,3185.5,3185.4,30.2440071]
["bitfinex","ETHUSD",1641767800769,0.00397897,3185.5,3185.4,10.6340071]
["bitfinex","ETHUSD",1641767800971,0.00397897,3185.5,3185.4,9.03052751]
["bitfinex","ETHUSD",1641767801870,0.00397897,3185.5,3185.4,9.33052751]
["bitfinex","ETHUSD",1641767803374,0.00397897,3185.5,3185.4,27.64052751]
["bitfinex","ETHUSD",1641767803724,2.67658709,3185.5,3185.4,27.64052751]
["bitfinex","ETHUSD",1641767804122,0.00397897,3185.5,3185.4,27.64052751]
["bitfinex","ETHUSD",1641767804420,0.00397897,3185.5,3185.4,28.64052751]
["bitfinex","ETHUSD",1641767804620,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767805220,0.00397897,3185.5,3185.4,9.33052751]
["bitfinex","ETHUSD",1641767805521,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767809271,0.00397897,3185.5,3185.4,10.63052751]
["bitfinex","ETHUSD",1641767809772,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767809979,0.00397897,3185.5,3185.4,10.40899751]
["bitfinex","ETHUSD",1641767810773,0.00397897,3185.5,3185.4,10.70899751]
["bitfinex","ETHUSD",1641767811821,0.00397897,3185.5,3185.4,9.10899751]
["bitfinex","ETHUSD",1641767812021,0.00397897,3185.5,3185.4,9.03052751]
["bitfinex","ETHUSD",1641767813126,0.00397897,3185.5,3185.4,10.63052751]
["bitfinex","ETHUSD",1641767814526,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767820333,0.00397897,3185.5,3185.4,10.63052751]
["bitfinex","ETHUSD",1641767820734,0.00397897,3185.5,3185.4,10.70899751]
["bitfinex","ETHUSD",1641767821434,0.00397897,3185.5,3185.4,10.40899751]
["bitfinex","ETHUSD",1641767821835,0.00397897,3185.5,3185.4,9.33052751]
["bitfinex","ETHUSD",1641767822037,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767822336,0.00397897,3185.5,3185.4,9.33052751]
["bitfinex","ETHUSD",1641767822775,0.00397897,3185.5,3185.4,10.33052751]
["bitfinex","ETHUSD",1641767823276,0.00397897,3185.5,3185.4,10.63052751]
["bitfinex","ETHUSD",1641767823676,1.2184,3186.2,3185.4,10.63052751]
["bitfinex","ETHUSD",1641767823875,1.2184,3186.2,3185.8,0.78453]
["bitfinex","ETHUSD",1641767824076,0.00738951,3186.1,3185.8,1.08453]
["bitfinex","ETHUSD",1641767824276,0.00738951,3186.1,3185.8,0.3]
["bitfinex","ETHUSD",1641767824476,0.00682108,3186.0,3185.7,1.86906]
["bitfinex","ETHUSD",1641767824875,0.00625266,3185.9,3185.7,1.86906]
["bitfinex","ETHUSD",1641767825080,2.67840048,3185.9,3185.7,1.86906]
["bitfinex","ETHUSD",1641767825277,0.00568424,3185.8,3185.7,1.86906]
["bitfinex","ETHUSD",1641767825479,0.00568424,3185.8,3185.7,6.66906]
["bitfinex","ETHUSD",1641767825680,0.00568424,3185.8,3185.7,8.72633186]
["bitfinex","ETHUSD",1641767826521,0.00568424,3185.8,3185.7,9.80479186]
["bitfinex","ETHUSD",1641767826921,0.00568424,3185.8,3185.7,8.04752]
["bitfinex","ETHUSD",1641767827120,0.00568424,3185.8,3185.7,10.13578028]
["bitfinex","ETHUSD",1641767827724,0.00568424,3185.8,3185.7,10.92030708]
["bitfinex","ETHUSD",1641767827920,0.00568424,3185.8,3185.7,10.62345066]
["bitfinex","ETHUSD",1641767829622,0.00568424,3185.8,3185.7,10.92345066]
["bitfinex","ETHUSD",1641767830291,0.00568424,3185.8,3185.7,9.62345066]
["bitfinex","ETHUSD",1641767830687,0.00568424,3185.8,3185.7,7.5320468]
["bitfinex","ETHUSD",1641767831486,0.00568424,3185.8,3185.7,7.4535868]
["bitfinex","ETHUSD",1641767831886,0.00568424,3185.8,3185.7,2.6535868]
["bitfinex","ETHUSD",1641767832487,0.00568424,3185.8,3185.7,8.3535868]
["bitfinex","ETHUSD",1641767832687,0.00568424,3185.8,3185.7,9.3535868]
["bitfinex","ETHUSD",1641767832890,0.00568424,3185.8,3185.7,8.3535868]
["bitfinex","ETHUSD",1641767833486,0.00568424,3185.8,3185.7,2.6535868]
["bitfinex","ETHUSD",1641767833921,0.00568424,3185.8,3185.7,4.7209653]
["bitfinex","ETHUSD",1641767834121,0.00568424,3185.8,3185.7,3.6535868]
["bitfinex","ETHUSD",1641767834323,0.00568424,3185.8,3185.7,24.41295168]
["bitfinex","ETHUSD",1641767834521,0.00568424,3185.8,3185.7,23.11295168]
["bitfinex","ETHUSD",1641767834722,0.00568424,3185.8,3185.7,4.80295168]
["bitfinex","ETHUSD",1641767835425,0.00568424,3185.8,3185.7,8.75295168]
["bitfinex","ETHUSD",1641767835723,0.00568424,3185.8,3185.7,9.75295168]
["bitfinex","ETHUSD",1641767835922,0.00568424,3185.8,3185.7,7.9035868]
["bitfinex","ETHUSD",1641767836421,0.00568424,3185.8,3185.7,9.9720624]
["bitfinex","ETHUSD",1641767836622,0.00568424,3185.8,3185.7,10.0505324]
["bitfinex","ETHUSD",1641767837221,0.00568424,3185.8,3185.7,7.9820568]
["bitfinex","ETHUSD",1641767837670,0.00568424,3185.8,3185.7,10.07503297]
["bitfinex","ETHUSD",1641767838075,0.00568424,3185.8,3185.7,7.9820568]
["bitfinex","ETHUSD",1641767838273,0.00568424,3185.8,3185.7,10.06152415]
["bitfinex","ETHUSD",1641767838974,0.00568424,3185.8,3185.7,7.9820568]
["bitfinex","ETHUSD",1641767839775,0.00568424,3185.8,3185.7,7.6035868]
["bitfinex","ETHUSD",1641767841234,0.00568424,3185.8,3185.7,6.6035868]
["bitfinex","ETHUSD",1641767841521,0.00568424,3185.8,3185.7,10.3035868]
["bitfinex","ETHUSD",1641767841722,0.00568424,3185.8,3185.7,28.6135868]
["bitfinex","ETHUSD",1641767841921,0.00568424,3185.8,3185.7,29.6135868]
["bitfinex","ETHUSD",1641767843127,0.00568424,3185.8,3185.7,28.6135868]
["bitfinex","ETHUSD",1641767843423,0.00568424,3185.8,3185.7,29.6135868]
["bitfinex","ETHUSD",1641767843623,0.00568424,3185.8,3185.7,25.9135868]
["bitfinex","ETHUSD",1641767844023,0.00568424,3185.8,3185.7,7.6035868]
["bitfinex","ETHUSD",1641767844423,0.00568424,3185.8,3185.7,6.6035868]
["bitfinex","ETHUSD",1641767845075,0.00568424,3185.8,3185.7,7.6035868]
["bitfinex","ETHUSD",1641767845276,0.00568424,3185.8,3185.7,6.6035868]
["bitfinex","ETHUSD",1641767845575,0.00568424,3185.8,3185.7,7.6035868]
["bitfinex","ETHUSD",1641767845779,0.00568424,3185.8,3185.7,6.6035868]
["bitfinex","ETHUSD",1641767846976,0.00568424,3185.8,3185.7,24.9135868]
["bitfinex","ETHUSD",1641767848176,0.00568424,3185.8,3185.7,26.2135868]
["bitfinex","ETHUSD",1641767849423,0.00568424,3185.8,3185.7,25.9135868]
["bitfinex","ETHUSD",1641767849624,0.00568424,3185.8,3185.7,7.6035868]
["bitfinex","ETHUSD",1641767850424,0.00568424,3185.8,3185.7,7.9035868]
["bitfinex","ETHUSD",1641767851727,0.00568424,3185.8,3185.7,26.2135868]
["bitfinex","ETHUSD",1641767851925,0.00568424,3185.8,3185.7,26.2920468]
["bitfinex","ETHUSD",1641767855275,1.18381729,3186.7,3185.7,26.2920468]
["bitfinex","ETHUSD",1641767855476,1.03381729,3186.7,3186.2,0.7844]
["bitfinex","ETHUSD",1641767855676,0.01023162,3186.6,3186.4,0.7843903]
["bitfinex","ETHUSD",1641767856079,0.0096632,3186.5,3186.4,1.0843903]
["bitfinex","ETHUSD",1641767856531,0.0096632,3186.5,3186.1,17.79136153]
["bitfinex","ETHUSD",1641767856930,0.00909478,3186.4,3186.1,17.79136153]
["bitfinex","ETHUSD",1641767857131,0.00909478,3186.4,3186.2,1.56878]
["bitfinex","ETHUSD",1641767857332,2.68024096,3186.3,3186.2,1.56878]
["bitfinex","ETHUSD",1641767858137,2.68024096,3186.3,3186.2,1.86878]
["bitfinex","ETHUSD",1641767858837,2.68024096,3186.3,3186.2,2.6531629]
["bitfinex","ETHUSD",1641767860080,2.68024096,3186.3,3186.2,20.44452443]
["bitfinex","ETHUSD",1641767861184,2.68024096,3186.3,3186.2,2.6531629]
["bitfinex","ETHUSD",1641767861981,2.68024096,3186.3,3186.2,20.9631629]
["bitfinex","ETHUSD",1641767862383,2.68024096,3186.3,3186.2,2.6531629]
["bitfinex","ETHUSD",1641767863284,2.68024096,3186.3,3186.2,20.9631629]
["bitfinex","ETHUSD",1641767865938,2.68024096,3186.3,3186.2,21.2631629]
["bitfinex","ETHUSD",1641767866138,2.68024096,3186.3,3186.2,22.2631629]
["bitfinex","ETHUSD",1641767867587,2.68024096,3186.3,3186.2,20.9631629]
["bitfinex","ETHUSD",1641767867987,2.68024096,3186.3,3186.2,21.2631629]
["bitfinex","ETHUSD",1641767868385,2.68024096,3186.3,3186.2,22.2631629]
["bitfinex","ETHUSD",1641767869786,2.68024096,3186.3,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767870487,2.68024096,3186.3,3186.2,2.3531629]
["bitfinex","ETHUSD",1641767871086,2.68024096,3186.3,3186.2,20.6631629]
["bitfinex","ETHUSD",1641767871734,2.68024096,3186.3,3186.2,20.9631629]
["bitfinex","ETHUSD",1641767872533,2.68024096,3186.3,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767872935,0.00852635,3186.3,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767873739,2.68011005,3186.3,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767874140,2.68011005,3186.3,3186.2,22.2631629]
["bitfinex","ETHUSD",1641767874336,0.00852635,3186.3,3186.2,22.2631629]
["bitfinex","ETHUSD",1641767875176,0.00852635,3186.3,3186.2,22.3416229]
["bitfinex","ETHUSD",1641767880932,0.00852635,3186.3,3186.2,22.2631629]
["bitfinex","ETHUSD",1641767883376,0.00852635,3186.3,3186.2,20.6631629]
["bitfinex","ETHUSD",1641767885078,0.00852635,3186.3,3186.2,20.9631629]
["bitfinex","ETHUSD",1641767886528,0.00852635,3186.3,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767887730,6.38956884,3187.2,3186.2,21.9631629]
["bitfinex","ETHUSD",1641767887930,6.38956884,3187.2,3186.7,0.78429]
["bitfinex","ETHUSD",1641767888131,0.01250532,3187.0,3186.7,0.78429]
["bitfinex","ETHUSD",1641767888531,0.01193689,3186.9,3186.7,0.78429]
["bitfinex","ETHUSD",1641767888932,0.01136847,3186.8,3186.7,0.78429]
["bitfinex","ETHUSD",1641767889132,0.01136847,3186.8,3186.7,1.08429]
["bitfinex","ETHUSD",1641767889738,2.68279004,3186.8,3186.7,1.8685718]
["bitfinex","ETHUSD",1641767897134,2.68279004,3186.8,3186.7,0.26578727]
["bitfinex","ETHUSD",1641767897779,2.68279004,3186.8,3186.7,1.05006907]
["bitfinex","ETHUSD",1641767898180,2.68279004,3186.8,3186.7,1.35006907]
["bitfinex","ETHUSD",1641767898780,0.01136847,3186.8,3186.7,19.66006907]
["bitfinex","ETHUSD",1641767902930,0.01136847,3186.8,3186.7,19.73849907]
["bitfinex","ETHUSD",1641767905081,0.01136847,3186.8,3186.7,19.66006907]
["bitfinex","ETHUSD",1641767906183,0.01136847,3186.8,3186.7,20.66006907]
["bitfinex","ETHUSD",1641767908385,0.01136847,3186.8,3186.7,2.35006907]
["bitfinex","ETHUSD",1641767908585,0.01136847,3186.8,3186.7,27.84510893]
["bitfinex","ETHUSD",1641767909232,0.01136847,3186.8,3186.7,26.84510893]
["bitfinex","ETHUSD",1641767909432,0.01136847,3186.8,3186.7,24.86006907]
["bitfinex","ETHUSD",1641767909733,0.01136847,3186.8,3186.7,6.25006907]
["bitfinex","ETHUSD",1641767910732,0.01136847,3186.8,3186.7,6.55006907]
["bitfinex","ETHUSD",1641767913397,0.01136847,3186.8,3186.7,6.25006907]
["bitfinex","ETHUSD",1641767914000,0.01136847,3186.8,3186.7,8.23951413]
["bitfinex","ETHUSD",1641767914599,0.01136847,3186.8,3186.7,26.84951413]
["bitfinex","ETHUSD",1641767917131,0.01136847,3186.8,3186.7,27.84951413]
["bitfinex","ETHUSD",1641767919333,1.216,3187.7,3186.8,0.3]
["bitfinex","ETHUSD",1641767919532,1.216,3187.7,3187.2,0.78414]
["bitfinex","ETHUSD",1641767919731,0.01591586,3187.6,3187.4,0.7841366]
["bitfinex","ETHUSD",1641767919981,2.68675297,3187.6,3187.4,0.7841366]
["bitfinex","ETHUSD",1641767920181,0.01534743,3187.5,3187.4,0.7841366]
["bitfinex","ETHUSD",1641767920784,2.68618454,3187.5,3187.4,0.7841366]
["bitfinex","ETHUSD",1641767920990,2.68618454,3187.5,3187.4,1.0841366]
["bitfinex","ETHUSD",1641767921282,2.68618454,3187.5,3187.4,2.6524266]
["bitfinex","ETHUSD",1641767923488,2.68618454,3187.5,3187.4,1.86829]
["bitfinex","ETHUSD",1641767923738,2.68618454,3187.5,3187.4,1.56829]
["bitfinex","ETHUSD",1641767924233,2.68618454,3187.5,3187.0,18.38843]
["bitfinex","ETHUSD",1641767924433,2.68618454,3187.5,3187.0,18.68843]
["bitfinex","ETHUSD",1641767924633,0.01477901,3187.4,3187.0,18.68843]
["bitfinex","ETHUSD",1641767924834,0.01477901,3187.4,3187.3,1.56831]
["bitfinex","ETHUSD",1641767925033,2.67083711,3187.5,3187.3,1.56831]
["bitfinex","ETHUSD",1641767925233,2.67083711,3187.4,3187.3,1.56831]
["bitfinex","ETHUSD",1641767925835,2.67083711,3187.5,3187.3,1.56831]
["bitfinex","ETHUSD",1641767926234,2.68561612,3187.4,3187.3,1.56831]
["bitfinex","ETHUSD",1641767926534,2.68561612,3187.4,3187.3,1.86831]
["bitfinex","ETHUSD",1641767926733,2.68561612,3187.4,3187.3,1.56831]
["bitfinex","ETHUSD",1641767927134,2.68561612,3187.4,3187.3,1.86831]
["bitfinex","ETHUSD",1641767927989,0.01477901,3187.4,3187.3,1.86831]
["bitfinex","ETHUSD",1641767929786,0.01477901,3187.4,3187.3,2.6524127]
["bitfinex","ETHUSD",1641767930684,2.68558201,3187.4,3187.3,2.6524127]
["bitfinex","ETHUSD",1641767931086,0.01477901,3187.4,3187.3,2.6524127]
["bitfinex","ETHUSD",1641767931349,0.01477901,3187.4,3187.3,5.93649152]
["bitfinex","ETHUSD",1641767931545,0.01477901,3187.4,3187.3,3.9524127]
["bitfinex","ETHUSD",1641767932345,0.01477901,3187.4,3187.3,2.6524127]
["bitfinex","ETHUSD",1641767932546,0.01477901,3187.4,3187.3,3.9524127]
["bitfinex","ETHUSD",1641767932945,0.01477901,3187.4,3187.3,2.7308327]
["bitfinex","ETHUSD",1641767933344,0.01477901,3187.4,3187.3,7.1308327]
["bitfinex","ETHUSD",1641767933546,0.01477901,3187.4,3187.3,27.51276163]
["bitfinex","ETHUSD",1641767934647,0.01477901,3187.4,3187.3,9.20276163]
["bitfinex","ETHUSD",1641767935282,0.01477901,3187.4,3187.3,27.51276163]
["bitfinex","ETHUSD",1641767935481,0.01477901,3187.4,3187.3,21.0408327]
["bitfinex","ETHUSD",1641767935883,0.01477901,3187.4,3187.3,20.9624127]
["bitfinex","ETHUSD",1641767936084,0.01477901,3187.4,3187.3,2.6524127]
["bitfinex","ETHUSD",1641767938489,0.01477901,3187.4,3187.3,1.34997347]
["bitfinex","ETHUSD",1641767939334,0.01477901,3187.4,3187.3,2.13407617]
["bitfinex","ETHUSD",1641767939534,0.01477901,3187.4,3187.3,1.83407617]
["bitfinex","ETHUSD",1641767940335,0.01477901,3187.4,3187.3,20.14407617]
["bitfinex","ETHUSD",1641767940936,0.01477901,3187.4,3187.3,20.44407617]
["bitfinex","ETHUSD",1641767942138,2.68557723,3187.4,3187.3,20.44407617]
["bitfinex","ETHUSD",1641767942585,2.68557723,3187.4,3187.3,1.83407617]
["bitfinex","ETHUSD",1641767945790,0.01477901,3187.4,3187.3,1.83407617]
["bitfinex","ETHUSD",1641767946945,0.01477901,3187.4,3187.3,1.04997347]
["bitfinex","ETHUSD",1641767949549,0.01477901,3187.4,3187.3,19.35997347]
["bitfinex","ETHUSD",1641767949995,0.01477901,3187.4,3187.3,1.04997347]
["bitfinex","ETHUSD",1641767954037,0.01477901,3187.4,3187.3,1.34997347]
["bitfinex","ETHUSD",1641767955036,0.01477901,3187.4,3187.3,4.44997347]
["bitfinex","ETHUSD",1641767955437,0.01477901,3187.4,3187.3,1.34997347]
["bitfinex","ETHUSD",1641767956039,0.01477901,3187.4,3187.3,4.44997347]
["bitfinex","ETHUSD",1641767956238,0.01477901,3187.4,3187.3,1.34997347]
["bitfinex","ETHUSD",1641767956638,0.78414,3187.6,3187.3,1.34997347]
["bitfinex","ETHUSD",1641767956838,0.78414,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767957040,0.80005586,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767957694,0.01591586,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767957893,2.67059308,3187.5,3187.4,0.78413]
["bitfinex","ETHUSD",1641767961545,2.67059308,3187.5,3187.4,19.09413]
["bitfinex","ETHUSD",1641767963753,0.01591586,3187.6,3187.4,19.09413]
["bitfinex","ETHUSD",1641767964552,0.01591586,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767964751,0.83512614,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767964988,0.80005586,3187.6,3187.4,0.78413]
["bitfinex","ETHUSD",1641767965790,2.67063456,3187.5,3187.4,0.78413]
["bitfinex","ETHUSD",1641767966191,2.67063456,3187.5,3187.4,19.09413]
["bitfinex","ETHUSD",1641767966990,0.01591586,3187.6,3187.4,19.09413]
["bitfinex","ETHUSD",1641767968749,0.01591586,3187.6,3187.4,18.94413]
["bitfinex","ETHUSD",1641767975699,0.01591586,3187.6,3187.4,19.5713675]
["bitfinex","ETHUSD",1641767982196,0.01591586,3187.6,3187.4,19.6497875]
["bitfinex","ETHUSD",1641767982596,0.01591586,3187.6,3187.4,19.32255]
["bitfinex","ETHUSD",1641767983840,0.01591586,3187.6,3187.4,19.9497812]
["bitfinex","ETHUSD",1641767984037,0.01591586,3187.6,3187.4,19.8713612]
["bitfinex","ETHUSD",1641767984636,0.01591586,3187.6,3187.4,19.5713612]
["bitfinex","ETHUSD",1641767986037,0.01591586,3187.6,3187.4,18.94413]
["bitfinex","ETHUSD",1641767987039,4.3161,3188.1,3187.4,18.94413]
["bitfinex","ETHUSD",1641767987487,0.01818955,3188.0,3187.4,18.94413]
["bitfinex","ETHUSD",1641767987689,0.78408,3187.7,3187.4,18.94413]
["bitfinex","ETHUSD",1641767987892,0.02976419,3187.6,3187.4,18.94413]
["bitfinex","ETHUSD",1641767988089,0.04568005,3187.6,3187.4,18.94413]
["bitfinex","ETHUSD",1641767988289,0.01534743,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641767992843,0.01534743,3187.5,3187.4,0.63413]
["bitfinex","ETHUSD",1641768000657,2.68595185,3187.5,3187.4,0.63413]
["bitfinex","ETHUSD",1641768003489,2.68595185,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641768005895,2.68595185,3187.5,3187.4,19.24413]
["bitfinex","ETHUSD",1641768007639,2.68595185,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641768009340,0.01534743,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641768010189,0.01534743,3187.5,3187.4,19.24413]
["bitfinex","ETHUSD",1641768012196,2.68592968,3187.5,3187.4,19.24413]
["bitfinex","ETHUSD",1641768013495,0.01534743,3187.5,3187.4,19.24413]
["bitfinex","ETHUSD",1641768017144,0.01534743,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641768018192,0.78408,3187.7,3187.4,18.94413]
["bitfinex","ETHUSD",1641768018592,0.01591586,3187.6,3187.4,18.94413]
["bitfinex","ETHUSD",1641768018993,0.01534743,3187.5,3187.4,18.94413]
["bitfinex","ETHUSD",1641768019802,0.01534743,3187.5,3187.4,19.24413]
["bitfinex","ETHUSD",1641768023344,0.76281917,3187.9,3187.4,19.24413]
["bitfinex","ETHUSD",1641768023542,0.76281917,3187.9,3187.6,19.09407]
["bitfinex","ETHUSD",1641768023843,0.00170527,3187.8,3187.6,19.09407]
["bitfinex","ETHUSD",1641768024247,0.00113685,3187.7,3187.6,19.09407]
["bitfinex","ETHUSD",1641768043944,0.00113685,3187.7,3187.6,19.39407]
["bitfinex","ETHUSD",1641768045846,0.00113685,3187.7,3187.6,19.40679671]
["bitfinex","ETHUSD",1641768046046,0.00100931,3188.2,3188.0,0.78391]
["bitfinex","ETHUSD",1641768046244,0.00100931,3188.2,3188.1,18.31]
["bitfinex","ETHUSD",1641768047506,0.00100931,3188.2,3188.1,18.61]
["bitfinex","ETHUSD",1641768048298,2.67039412,3188.6,3188.1,18.61]
["bitfinex","ETHUSD",1641768048501,2.67039412,3188.6,3188.3,0.78388]
["bitfinex","ETHUSD",1641768048697,0.00454739,3188.5,3188.4,18.31]
["bitfinex","ETHUSD",1641768048901,0.00454739,3188.5,3188.4,18.26]
["bitfinex","ETHUSD",1641768049297,0.00454739,3188.5,3188.3,0.78388]
["bitfinex","ETHUSD",1641768049499,0.00454739,3188.5,3188.3,19.09388]
["bitfinex","ETHUSD",1641768049697,0.00397897,3188.4,3188.3,19.09388]
["bitfinex","ETHUSD",1641768049897,0.00397897,3188.4,3188.3,17.49186227]
["bitfinex","ETHUSD",1641768050098,0.00397897,3188.4,3188.2,1.56776]
["bitfinex","ETHUSD",1641768050501,0.00341054,3188.3,3188.2,1.56776]
["bitfinex","ETHUSD",1641768050698,0.00341054,3188.3,3188.2,19.87776]
["bitfinex","ETHUSD",1641768051743,2.67352042,3188.3,3188.2,19.87776]
["bitfinex","ETHUSD",1641768052447,0.00341054,3188.3,3188.2,19.87776]
["bitfinex","ETHUSD",1641768053846,0.00341054,3188.3,3188.2,1.56776]
["bitfinex","ETHUSD",1641768057595,0.00341054,3188.3,3188.2,32.61691213]
["bitfinex","ETHUSD",1641768060653,0.00341054,3188.3,3188.2,32.69531213]
["bitfinex","ETHUSD",1641768061055,0.00341054,3188.3,3188.2,32.61691213]
["bitfinex","ETHUSD",1641768062714,0.00341054,3188.3,3188.2,32.91691213]
["bitfinex","ETHUSD",1641768063515,0.00341054,3188.3,3188.2,51.22691213]
["bitfinex","ETHUSD",1641768071397,0.00341054,3188.3,3188.2,51.30718635]
["bitfinex","ETHUSD",1641768076754,0.00341054,3188.3,3188.2,51.60718635]
["bitfinex","ETHUSD",1641768077799,0.00341054,3188.3,3188.2,51.30718635]
["bitfinex","ETHUSD",1641768080405,2.66975093,3188.9,3188.2,51.30718635]
["bitfinex","ETHUSD",1641768080606,2.66975093,3188.9,3188.5,0.78378]
["bitfinex","ETHUSD",1641768080803,2.67657201,3188.9,3188.7,18.31]
["bitfinex","ETHUSD",1641768081003,0.00682108,3188.9,3188.7,18.31]
["bitfinex","ETHUSD",1641768081650,2.66975093,3188.8,3188.7,18.31]
["bitfinex","ETHUSD",1641768081850,2.66975093,3188.8,3188.7,19.87757]
["bitfinex","ETHUSD",1641768089952,2.66975093,3188.8,3188.7,18.27575098]
["bitfinex","ETHUSD",1641768093194,2.66975093,3188.8,3188.7,18.35414098]
["bitfinex","ETHUSD",1641768094195,2.66975093,3188.8,3188.7,1.56757]
["bitfinex","ETHUSD",1641768103750,0.78396,3188.6,3188.2,8.77469]
["bitfinex","ETHUSD",1641768104052,0.00454739,3188.5,3188.2,8.77469]
["bitfinex","ETHUSD",1641768104450,0.00397897,3188.4,3188.2,8.6963]
["bitfinex","ETHUSD",1641768104651,0.78801897,3188.4,3188.0,0.78405]
["bitfinex","ETHUSD",1641768104854,0.04041419,3188.3,3187.8,0.0784]
["bitfinex","ETHUSD",1641768105052,0.00341054,3188.3,3187.5,0.8284]
["bitfinex","ETHUSD",1641768105351,0.00341054,3188.3,3187.5,0.3]
["bitfinex","ETHUSD",1641768105352,0.00284212,3188.2,3187.5,0.3]
["bitfinex","ETHUSD",1641768105657,0.0022737,3188.1,3187.2,0.3]
["bitfinex","ETHUSD",1641768105851,0.0022737,3188.1,3187.5,0.78418]
["bitfinex","ETHUSD",1641768106071,0.78416,3187.7,3187.5,0.78418]
["bitfinex","ETHUSD",1641768106252,1.56831,3187.9,3187.3,0.08069369]
["bitfinex","ETHUSD",1641768106752,1.56831,3187.9,3187.4,0.00170527]
["bitfinex","ETHUSD",1641768107354,0.78426,3187.6,3187.4,0.00170527]
["bitfinex","ETHUSD",1641768108201,0.78426,3187.6,3187.2,0.08126212]
["bitfinex","ETHUSD",1641768108401,1.56866,3187.5,3187.2,0.08126212]
["bitfinex","ETHUSD",1641768109098,0.78433,3187.5,3187.2,0.08126212]
["bitfinex","ETHUSD",1641768109602,2.35305,3187.5,3187.2,0.08126212]
["bitfinex","ETHUSD",1641768110400,0.78435,3187.4,3187.2,0.08126212]
["bitfinex","ETHUSD",1641768110600,0.78435,3187.4,3187.2,0.00284212]
["bitfinex","ETHUSD",1641768110601,3.45504915,3187.4,3187.2,0.00284212]
["bitfinex","ETHUSD",1641768110999,3.45504915,3187.4,3187.0,0.00397896]
["bitfinex","ETHUSD",1641768111249,0.78437,3187.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641768111448,0.78437,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768111647,4.23943915,3187.3,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768111848,1.56874,3187.3,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768112649,0.78435,3187.1,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768113851,0.78435,3187.1,3186.8,0.78949581]
["bitfinex","ETHUSD",1641768114253,0.78435,3187.1,3186.9,0.00454739]
["bitfinex","ETHUSD",1641768115697,0.78435,3187.1,3186.7,0.00568423]
["bitfinex","ETHUSD",1641768115897,0.78432,3187.2,3186.8,0.78433]
["bitfinex","ETHUSD",1641768116299,0.78432,3187.2,3186.9,0.00454739]
["bitfinex","ETHUSD",1641768116698,1.56858,3187.7,3186.9,0.00454739]
["bitfinex","ETHUSD",1641768116898,1.56858,3187.7,3186.7,0.00568423]
["bitfinex","ETHUSD",1641768117099,0.78427,3187.5,3186.9,1.56848]
["bitfinex","ETHUSD",1641768117506,0.78427,3187.5,3187.0,0.00397896]
["bitfinex","ETHUSD",1641768118101,0.78428,3187.3,3187.0,0.00397896]
["bitfinex","ETHUSD",1641768118604,0.78428,3187.3,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768119254,1.1619,3187.8,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768119450,1.56865,3187.5,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768119653,1.55366875,3187.5,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768120653,0.78433,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768120854,0.78433,3187.2,3186.9,0.78433]
["bitfinex","ETHUSD",1641768121257,0.78433,3187.2,3187.0,0.00397896]
["bitfinex","ETHUSD",1641768123198,0.78433,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768124201,0.78437,3187.2,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768124402,0.78438,3187.1,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768126654,0.7844,3187.0,3186.8,0.00511581]
["bitfinex","ETHUSD",1641768131997,0.7844,3187.0,3186.7,0.00568423]
["bitfinex","ETHUSD",1641768132198,0.78441,3186.9,3186.7,0.00568423]
["bitfinex","ETHUSD",1641768133301,5.56522,3187.6,3187.5,7.29344]
["bitfinex","ETHUSD",1641768133503,2.35332,3187.6,3187.5,7.29344]
["bitfinex","ETHUSD",1641768133750,3.35332,3187.6,3187.5,7.29457685]
["bitfinex","ETHUSD",1641768133950,2.35332,3187.6,3187.5,7.29457685]
["bitfinex","ETHUSD",1641768134147,3.35332,3187.6,3187.5,4.44568229]
["bitfinex","ETHUSD",1641768134350,2.35332,3187.6,3187.5,4.44568229]
["bitfinex","ETHUSD",1641768134548,4.1378,3187.6,3185.7,0.45]
["bitfinex","ETHUSD",1641768134749,3.13844,3186.9,3185.7,0.45]
["bitfinex","ETHUSD",1641768134949,1.56922,3186.9,3185.8,0.08993741]
["bitfinex","ETHUSD",1641768135348,1.56922,3186.9,3185.9,0.00909477]
["bitfinex","ETHUSD",1641768135550,0.78466,3186.8,3185.9,0.00909477]
["bitfinex","ETHUSD",1641768135750,1.5692,3186.4,3185.9,0.00909477]
["bitfinex","ETHUSD",1641768135948,1.56932,3186.3,3185.9,0.00909477]
["bitfinex","ETHUSD",1641768136363,1.56932,3186.1,3185.9,0.00909477]
["bitfinex","ETHUSD",1641768137150,1.56932,3186.1,3185.6,0.01080004]
["bitfinex","ETHUSD",1641768137352,3.13884,3186.1,3185.6,0.01080004]
["bitfinex","ETHUSD",1641768137600,0.78476,3186.0,3185.6,0.01080004]
["bitfinex","ETHUSD",1641768138001,0.78476,3185.9,3185.6,0.01080004]
["bitfinex","ETHUSD",1641768138199,0.78476,3185.9,3185.7,0.07847]
["bitfinex","ETHUSD",1641768139505,0.79480525,3185.9,3185.7,0.07847]
["bitfinex","ETHUSD",1641768139700,0.78476,3185.9,3185.7,0.07847]
["bitfinex","ETHUSD",1641768140599,0.78474,3185.8,3185.6,0.08926004]
["bitfinex","ETHUSD",1641768140898,1.56947,3185.8,3185.7,0.01023162]
["bitfinex","ETHUSD",1641768144455,1.56947,3185.8,3185.4,0.01193689]
["bitfinex","ETHUSD",1641768144657,0.78481,3185.7,3185.4,0.01193689]
["bitfinex","ETHUSD",1641768144854,0.78481,3185.6,3185.4,0.01193689]
["bitfinex","ETHUSD",1641768145703,0.78487,3185.4,3185.1,0.01364216]
["bitfinex","ETHUSD",1641768146103,0.78487,3185.4,3185.1,0.74842216]
["bitfinex","ETHUSD",1641768146303,0.00113685,3185.3,3185.1,0.74842216]
["bitfinex","ETHUSD",1641768149855,0.00113685,3185.3,3184.9,0.86331]
["bitfinex","ETHUSD",1641768150053,0.78483,3185.2,3184.9,0.07847]
["bitfinex","ETHUSD",1641768150653,0.00113685,3185.3,3184.9,0.07847]
["bitfinex","ETHUSD",1641768151157,0.00113685,3185.3,3185.1,0.78481]
["bitfinex","ETHUSD",1641768152359,0.00113685,3185.3,3185.1,1.08481]
["bitfinex","ETHUSD",1641768153606,0.00113685,3185.3,3185.1,1.16328]
["bitfinex","ETHUSD",1641768154601,0.00113685,3185.3,3185.1,0.78481]
["bitfinex","ETHUSD",1641768155008,0.00113685,3185.3,3185.1,1.08481]
["bitfinex","ETHUSD",1641768155203,0.00113685,3185.3,3185.1,0.78481]
["bitfinex","ETHUSD",1641768155404,0.00113685,3185.3,3185.0,1.8695]
["bitfinex","ETHUSD",1641768155604,0.78595685,3185.3,3185.0,1.8695]
["bitfinex","ETHUSD",1641768156006,0.00113685,3185.3,3185.1,0.78472]
["bitfinex","ETHUSD",1641768163506,0.00113685,3185.3,3185.2,50.0]
["bitfinex","ETHUSD",1641768175007,0.00113685,3185.3,3185.2,50.3]
["bitfinex","ETHUSD",1641768176207,1.5695,3185.8,3185.2,50.3]
["bitfinex","ETHUSD",1641768176409,1.5695,3185.8,3185.5,0.78475]
["bitfinex","ETHUSD",1641768176607,0.00284212,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768177610,0.00284212,3185.6,3185.5,4.08475]
["bitfinex","ETHUSD",1641768180563,0.00284212,3185.6,3185.5,4.38475]
["bitfinex","ETHUSD",1641768180759,0.00284212,3185.6,3185.5,4.46321]
["bitfinex","ETHUSD",1641768181662,0.00284212,3185.6,3185.5,4.38475]
["bitfinex","ETHUSD",1641768183908,0.00284212,3185.6,3185.5,4.46321]
["bitfinex","ETHUSD",1641768184912,0.00284212,3185.6,3185.5,4.38475]
["bitfinex","ETHUSD",1641768185111,0.00284212,3185.6,3185.5,4.68475]
["bitfinex","ETHUSD",1641768189763,0.00284212,3185.6,3185.5,4.38475]
["bitfinex","ETHUSD",1641768190809,0.00284212,3185.6,3185.5,4.68475]
["bitfinex","ETHUSD",1641768195757,0.00284212,3185.6,3185.5,4.38475]
["bitfinex","ETHUSD",1641768196160,50.00284212,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768196763,49.81273529,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768201359,49.81273529,3185.6,3185.5,3.88475]
["bitfinex","ETHUSD",1641768202162,49.81273529,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768203261,49.81273529,3185.6,3185.5,4.93475]
["bitfinex","ETHUSD",1641768206011,49.81273529,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768209258,49.81273529,3185.6,3185.5,4.03475]
["bitfinex","ETHUSD",1641768209864,49.81273529,3185.6,3185.5,0.78475]
["bitfinex","ETHUSD",1641768210261,49.81273529,3185.6,3185.5,3.88475]
["bitfinex","ETHUSD",1641768215710,49.81273529,3185.6,3185.5,3.96321]
["bitfinex","ETHUSD",1641768215910,49.81273529,3185.6,3185.5,4.56321]
["bitfinex","ETHUSD",1641768216762,49.81273529,3185.6,3185.5,4.48475]
["bitfinex","ETHUSD",1641768217567,49.81273529,3185.6,3185.5,4.18475]
["bitfinex","ETHUSD",1641768217762,49.81273529,3185.6,3185.5,4.26321]
["bitfinex","ETHUSD",1641768218062,49.81273529,3185.6,3185.5,11.56321]
["bitfinex","ETHUSD",1641768218461,49.81273529,3185.6,3185.5,29.57321]
["bitfinex","ETHUSD",1641768218662,49.81273529,3185.6,3185.5,30.95348422]
["bitfinex","ETHUSD",1641768219262,43.53728529,3185.6,3185.5,30.95348422]
["bitfinex","ETHUSD",1641768219861,13.45000529,3185.6,3185.5,31.4155689]
["bitfinex","ETHUSD",1641768220309,0.00100931,3186.1,3185.6,12.4]
["bitfinex","ETHUSD",1641768220509,0.00100931,3186.1,3185.8,18.31]
["bitfinex","ETHUSD",1641768220709,0.00227369,3186.0,3185.9,19.09436]
["bitfinex","ETHUSD",1641768220909,0.00227369,3186.0,3185.9,20.39436]
["bitfinex","ETHUSD",1641768221911,0.00227369,3186.0,3185.9,20.47282]
["bitfinex","ETHUSD",1641768223113,0.00227369,3186.0,3185.9,20.39436]
["bitfinex","ETHUSD",1641768223516,0.00227369,3186.0,3185.9,20.47463422]
["bitfinex","ETHUSD",1641768223759,0.00100931,3186.5,3186.1,18.31]
["bitfinex","ETHUSD",1641768223958,0.00100931,3186.5,3186.4,18.31]
["bitfinex","ETHUSD",1641768224159,2.67131125,3186.8,3186.4,18.61]
["bitfinex","ETHUSD",1641768224463,0.00397897,3186.7,3186.5,18.31]
["bitfinex","ETHUSD",1641768224658,0.00397897,3186.7,3186.6,29.36]
["bitfinex","ETHUSD",1641768224858,2.67131125,3186.8,3186.6,29.36]
["bitfinex","ETHUSD",1641768225058,2.67131125,3187.0,3186.6,30.2227]
["bitfinex","ETHUSD",1641768225263,2.67131125,3187.0,3186.7,0.6273843]
["bitfinex","ETHUSD",1641768225460,2.67131125,3187.0,3186.8,18.38843]
["bitfinex","ETHUSD",1641768225660,2.67131125,3187.0,3186.9,8.45]
["bitfinex","ETHUSD",1641768225861,2.67131125,3187.0,3186.9,1.0]
["bitfinex","ETHUSD",1641768226062,0.00568424,3187.0,3186.9,20.8785]
["bitfinex","ETHUSD",1641768226964,0.00568424,3187.0,3186.9,19.95693]
["bitfinex","ETHUSD",1641768227363,0.00100931,3187.5,3187.1,18.31]
["bitfinex","ETHUSD",1641768227620,0.00100931,3187.5,3187.4,18.31]
["bitfinex","ETHUSD",1641768227923,0.00385142,3187.5,3187.4,18.31]
["bitfinex","ETHUSD",1641768228119,0.00385142,3187.5,3187.3,1.08407]
["bitfinex","ETHUSD",1641768228317,0.00284211,3187.5,3187.3,19.39407]
["bitfinex","ETHUSD",1641768228518,0.00227369,3187.4,3187.3,19.39407]
["bitfinex","ETHUSD",1641768231759,0.00227369,3187.4,3187.3,20.39407]
["bitfinex","ETHUSD",1641768233666,2.67165947,3187.9,3187.4,12.15]
["bitfinex","ETHUSD",1641768233885,2.67165947,3187.9,3187.8,6.38392]
["bitfinex","ETHUSD",1641768234066,0.00100931,3187.9,3187.8,0.8396]
["bitfinex","ETHUSD",1641768234269,6.07516884,3188.6,3187.8,0.8396]
["bitfinex","ETHUSD",1641768234472,2.39316884,3188.6,3187.8,0.8396]
["bitfinex","ETHUSD",1641768234667,0.00454739,3188.2,3187.8,0.8396]
["bitfinex","ETHUSD",1641768234867,0.78866739,3188.2,3187.8,0.8396]
["bitfinex","ETHUSD",1641768235128,0.00397897,3188.1,3187.8,0.78411]
["bitfinex","ETHUSD",1641768235325,0.00397897,3188.1,3187.3,1.56831]
["bitfinex","ETHUSD",1641768235527,0.00341054,3188.0,3187.3,1.56831]
["bitfinex","ETHUSD",1641768235730,2.67407128,3188.0,3187.3,1.56831]
["bitfinex","ETHUSD",1641768235925,0.00284212,3187.9,3187.3,1.56831]
["bitfinex","ETHUSD",1641768236424,0.00227369,3187.8,3187.3,1.56831]
["bitfinex","ETHUSD",1641768236827,0.00170527,3187.7,3187.3,1.56831]
["bitfinex","ETHUSD",1641768237226,4.14978577,3188.0,3187.1,1.56842]
["bitfinex","ETHUSD",1641768237227,0.00113685,3187.6,3187.1,1.56842]
["bitfinex","ETHUSD",1641768237626,0.78424,3187.6,3187.2,0.00113685]
["bitfinex","ETHUSD",1641768238329,0.78424,3187.6,3187.0,0.78658369]
["bitfinex","ETHUSD",1641768238762,0.78424,3187.6,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768238962,3.47093043,3187.6,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768239163,3.47093043,3187.6,3186.9,0.00284212]
["bitfinex","ETHUSD",1641768239562,4.25532043,3187.6,3186.9,0.00284212]
["bitfinex","ETHUSD",1641768239763,2.67104181,3187.5,3186.9,0.00284212]
["bitfinex","ETHUSD",1641768240163,0.7844,3187.3,3186.9,0.00284212]
["bitfinex","ETHUSD",1641768240564,0.7844,3187.3,3186.6,0.00454739]
["bitfinex","ETHUSD",1641768240765,0.7844,3187.3,3186.7,0.7844]
["bitfinex","ETHUSD",1641768241164,0.7844,3187.3,3186.8,0.00341054]
["bitfinex","ETHUSD",1641768241965,0.73442,3187.1,3186.9,0.78434]
["bitfinex","ETHUSD",1641768242166,0.7844,3187.3,3186.9,0.78434]
["bitfinex","ETHUSD",1641768242366,0.7844,3187.3,3187.0,0.00227369]
["bitfinex","ETHUSD",1641768243230,0.7844,3187.3,3187.1,0.78429]
["bitfinex","ETHUSD",1641768244433,0.7844,3187.3,3187.0,0.00227369]
["bitfinex","ETHUSD",1641768245233,0.78439,3187.1,3186.7,0.00397896]
["bitfinex","ETHUSD",1641768245433,2.88909521,3187.6,3186.7,0.00397896]
["bitfinex","ETHUSD",1641768245633,1.5688,3187.2,3186.7,0.00397896]
["bitfinex","ETHUSD",1641768246664,0.7844,3187.1,3186.7,0.00397896]
["bitfinex","ETHUSD",1641768246864,0.7844,3187.1,3186.6,0.00454739]
["bitfinex","ETHUSD",1641768248164,0.7844,3187.1,3187.0,50.0]
["bitfinex","ETHUSD",1641768248364,1.5688,3187.2,3187.0,50.0]
["bitfinex","ETHUSD",1641768248565,1.5688,3187.2,3187.0,50.00227369]
["bitfinex","ETHUSD",1641768248767,1.5688,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768248964,2.35329,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768249364,11.88993337,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768250025,11.96835337,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768250212,14.93961737,3187.2,3187.1,0.00170527]
["bitfinex","ETHUSD",1641768251316,14.93961737,3187.2,3187.0,50.0]
["bitfinex","ETHUSD",1641768251510,7.66305,3187.1,3187.0,50.0]
["bitfinex","ETHUSD",1641768251712,8.7476653,3187.1,3187.0,50.0]
["bitfinex","ETHUSD",1641768251911,12.30187072,3187.1,3187.0,43.72291]
["bitfinex","ETHUSD",1641768252311,14.97313472,3187.1,3187.0,43.72291]
["bitfinex","ETHUSD",1641768253110,12.4189293,3187.1,3187.0,43.72291]
["bitfinex","ETHUSD",1641768254164,12.7189293,3187.1,3187.0,43.72291]
["bitfinex","ETHUSD",1641768255366,16.4689293,3187.1,3187.0,37.44545]
["bitfinex","ETHUSD",1641768255568,12.7189293,3187.1,3187.0,37.44545]
["bitfinex","ETHUSD",1641768255866,12.7189293,3187.1,3187.0,28.3186411]
["bitfinex","ETHUSD",1641768256367,17.9689293,3187.1,3187.0,22.0409611]
["bitfinex","ETHUSD",1641768256968,17.9689293,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768257820,21.9761209,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768258614,16.7261209,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768259816,12.7189293,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768260017,11.934314,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768260617,14.934314,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768261362,11.934314,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768262564,15.434314,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768262762,11.934314,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768263364,11.855884,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768265512,16.305884,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768265909,11.855884,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768266609,11.071264,3187.1,3187.0,15.7632811]
["bitfinex","ETHUSD",1641768267610,11.071264,3187.1,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768269899,2.671264,3187.1,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768270900,25.78442,3187.3,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768270901,2.671264,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768271301,1.0,3187.1,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768271499,2.671264,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768273834,4.240314,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768274236,3.455764,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768274435,0.7845,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768274638,1.7845,3187.2,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768277089,8.17130559,3187.1,3187.0,14.16041628]
["bitfinex","ETHUSD",1641768277294,8.17130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768277591,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768278392,7.92130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768279600,8.92130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768279801,3.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768280038,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768280428,6.97130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768280628,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768281829,3.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768285675,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768286279,6.32130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768292569,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768293268,6.52130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768293867,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768294268,7.17130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768296624,2.67130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768297225,7.52130559,3187.1,3187.0,11.31102365]
["bitfinex","ETHUSD",1641768297723,7.52130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768298525,2.67130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768299166,7.92130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768299366,2.67130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768300167,8.72130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768300368,9.72130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768300567,3.67130559,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768301869,1.0,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768302069,7.05,3187.1,3187.0,8.46157402]
["bitfinex","ETHUSD",1641768302623,7.05,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768302819,9.72139621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768303426,3.67139621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768304119,10.47139621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768304521,3.67139621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768305121,10.37139621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768305322,13.04215391,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768305926,13.12058391,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768306128,10.44982621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768306370,3.74982621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768306571,4.04982621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768306770,3.74982621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768307170,11.49982621,3187.1,3187.0,8.36838824]
["bitfinex","ETHUSD",1641768308171,11.49982621,3187.1,3187.0,6.76543791]
["bitfinex","ETHUSD",1641768309373,11.74614283,3187.1,3187.0,6.76543791]
["bitfinex","ETHUSD",1641768309572,11.74614283,3187.1,3187.0,6.71543791]
["bitfinex","ETHUSD",1641768309775,11.74614283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768310432,3.99614283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768311031,10.79614283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768311831,3.99614283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768312031,9.54614283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768312433,9.46771283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768313035,8.46771283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768313233,11.10795937,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768313433,12.10795937,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768313878,12.40795937,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768314070,16.68638937,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768314683,12.48638937,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768314974,13.67465821,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768315171,13.59622821,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768315571,13.29622821,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768315972,10.65598167,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768316375,9.46771283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768318019,8.46771283,3187.1,3187.0,6.69830443]
["bitfinex","ETHUSD",1641768318221,13.59238438,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768318419,10.64238438,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768319023,9.46771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768319419,8.46771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768320023,9.46771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768321025,13.31771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768321274,9.46771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768321678,10.64238438,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768324478,9.64238438,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768327120,8.46771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768328421,4.08613856,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768329280,2.91771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768329678,3.91771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768329879,14.41771283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768330883,15.20231283,3187.1,3187.0,3.84861107]
["bitfinex","ETHUSD",1641768331282,15.7,3187.0,3185.8,1.5692]
["bitfinex","ETHUSD",1641768331485,0.78486,3186.4,3185.3,3.61]
["bitfinex","ETHUSD",1641768331682,0.78485,3186.1,3185.9,0.00682108]
["bitfinex","ETHUSD",1641768331881,1.5697,3186.1,3185.9,0.00682108]
["bitfinex","ETHUSD",1641768332085,1.57589901,3186.1,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768332281,1.79104901,3186.1,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768332524,0.78485,3186.1,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768332726,1.78485,3186.1,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768332919,2.67139621,3186.0,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768333120,0.7849,3185.7,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768333319,0.00647985,3185.6,3185.4,0.0096632]
["bitfinex","ETHUSD",1641768333720,0.78487,3185.7,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768333919,1.5698,3185.8,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768334520,0.78487,3185.6,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768334921,1.56976,3185.6,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768335620,2.56976,3185.6,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768336020,3.3548089,3185.6,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768336471,3.4332789,3185.6,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768336671,0.78502,3185.5,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768336872,3.75767899,3185.5,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768337074,13.9,3185.4,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768337278,14.22478662,3185.4,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768338077,16.89744561,3185.4,3185.3,0.01023162]
["bitfinex","ETHUSD",1641768339178,16.89744561,3185.4,3185.2,47.1593313]
["bitfinex","ETHUSD",1641768339479,14.44857026,3185.3,3185.2,47.1593313]
["bitfinex","ETHUSD",1641768339676,15.74857026,3185.3,3185.2,47.1593313]
["bitfinex","ETHUSD",1641768340725,15.74857026,3185.3,3185.2,34.5949513]
["bitfinex","ETHUSD",1641768341227,18.89857026,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768341425,15.74857026,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768342025,18.42122925,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768342431,18.54438756,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768342625,18.66754587,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768344068,19.11754587,3185.3,3185.2,22.0308313]
["bitfinex","ETHUSD",1641768344770,19.11754587,3185.3,3185.2,20.6178313]
["bitfinex","ETHUSD",1641768346070,19.11754587,3185.3,3185.2,20.5548313]
["bitfinex","ETHUSD",1641768347373,16.44488688,3185.3,3185.2,20.5548313]
["bitfinex","ETHUSD",1641768348626,16.44488688,3185.3,3185.2,18.95104522]
["bitfinex","ETHUSD",1641768348828,13.63151662,3185.3,3185.2,18.95104522]
["bitfinex","ETHUSD",1641768350330,13.33151662,3185.3,3185.2,16.59544522]
["bitfinex","ETHUSD",1641768350528,13.63151662,3185.3,3185.2,16.59544522]
["bitfinex","ETHUSD",1641768350728,13.63151662,3185.3,3185.2,16.59447522]
["bitfinex","ETHUSD",1641768354782,31.94151662,3185.3,3185.2,16.59447522]
["bitfinex","ETHUSD",1641768355224,31.94151662,3185.3,3185.2,10.31221032]
["bitfinex","ETHUSD",1641768355622,16.30450202,3185.3,3185.2,10.31221032]
["bitfinex","ETHUSD",1641768359281,38.11450202,3185.3,3185.2,7.4609976]
["bitfinex","ETHUSD",1641768359474,38.11450202,3185.3,3185.2,1.1783276]
["bitfinex","ETHUSD",1641768359475,34.62661971,3185.3,3185.2,1.1783276]
["bitfinex","ETHUSD",1641768359676,0.78539,3184.3,3183.2,3.8928]
["bitfinex","ETHUSD",1641768359876,0.78539,3184.3,3182.7,5.5257]
["bitfinex","ETHUSD",1641768359877,0.07852,3184.2,3182.8,8.6901]
["bitfinex","ETHUSD",1641768360073,0.07852,3184.2,3183.3,0.01136847]
["bitfinex","ETHUSD",1641768360074,1.0,3184.2,3183.3,0.01136847]
["bitfinex","ETHUSD",1641768360278,0.12315831,3183.5,3183.3,0.01136847]
["bitfinex","ETHUSD",1641768360677,0.12315831,3183.5,3183.0,0.01307374]
["bitfinex","ETHUSD",1641768360877,0.12315831,3183.5,3182.9,0.3]
["bitfinex","ETHUSD",1641768361077,0.12315831,3183.5,3183.1,0.7853]
["bitfinex","ETHUSD",1641768361278,0.00227369,3183.4,3183.1,0.7853]
["bitfinex","ETHUSD",1641768361677,0.00170527,3183.3,3183.1,0.7853]
["bitfinex","ETHUSD",1641768362082,0.00113685,3183.2,3183.1,0.7853]
["bitfinex","ETHUSD",1641768362536,0.00113685,3183.2,3183.1,9.9853]
["bitfinex","ETHUSD",1641768363932,0.00113685,3183.2,3183.1,10.2853]
["bitfinex","ETHUSD",1641768365436,0.00113685,3183.2,3183.1,16.9853]
["bitfinex","ETHUSD",1641768365733,0.24745347,3183.2,3183.1,16.9853]
["bitfinex","ETHUSD",1641768366378,0.24745347,3183.2,3183.1,0.7853]
["bitfinex","ETHUSD",1641768366977,0.24745347,3183.2,3182.8,5.79999]
["bitfinex","ETHUSD",1641768367179,0.24745347,3183.2,3182.8,4.65189]
["bitfinex","ETHUSD",1641768369079,0.01074704,3183.1,3182.8,1.57059]
["bitfinex","ETHUSD",1641768369681,0.01074704,3183.1,3182.7,0.07854]
["bitfinex","ETHUSD",1641768370036,0.24745347,3183.2,3182.8,0.00113685]
["bitfinex","ETHUSD",1641768370524,0.12429516,3183.2,3182.8,0.00113685]
["bitfinex","ETHUSD",1641768370728,0.00113685,3183.2,3182.8,0.00113685]
["bitfinex","ETHUSD",1641768370926,0.24631662,3183.0,3182.8,0.00113685]
["bitfinex","ETHUSD",1641768371526,0.24631662,3183.0,3182.7,0.00170527]
["bitfinex","ETHUSD",1641768372926,0.24631662,3183.0,3182.7,2.52463185]
["bitfinex","ETHUSD",1641768373125,0.24631662,3183.0,3182.7,0.00170527]
["bitfinex","ETHUSD",1641768375776,0.01573416,3182.9,3182.7,0.00170527]
["bitfinex","ETHUSD",1641768375981,0.00113685,3183.2,3182.7,0.00170527]
["bitfinex","ETHUSD",1641768376176,0.24631662,3182.8,3182.5,0.00284212]
["bitfinex","ETHUSD",1641768378641,0.00981984,3182.7,3182.5,0.00284212]
["bitfinex","ETHUSD",1641768378837,0.24631662,3182.8,3182.2,1.68510419]
["bitfinex","ETHUSD",1641768379036,0.03808587,3182.7,3182.2,1.68510419]
["bitfinex","ETHUSD",1641768379238,0.03922272,3182.7,3182.3,0.00113685]
["bitfinex","ETHUSD",1641768379837,0.00113685,3182.7,3182.4,0.7855]
["bitfinex","ETHUSD",1641768380438,0.00677846,3182.6,3182.4,0.7855]
["bitfinex","ETHUSD",1641768381037,0.00113685,3182.7,3182.4,0.7855]
["bitfinex","ETHUSD",1641768381478,0.24631662,3182.6,3182.4,0.7855]
["bitfinex","ETHUSD",1641768386632,0.00113685,3182.7,3182.5,0.01233458]
["bitfinex","ETHUSD",1641768386833,0.12315831,3182.6,3182.5,5.9855]
["bitfinex","ETHUSD",1641768387029,0.05267738,3182.5,3181.7,0.45]
["bitfinex","ETHUSD",1641768387430,0.00113685,3182.4,3181.9,1.57112]
["bitfinex","ETHUSD",1641768387632,0.00113685,3182.4,3181.8,0.00227369]
["bitfinex","ETHUSD",1641768387633,0.01279411,3182.3,3181.8,0.00227369]
["bitfinex","ETHUSD",1641768387829,0.01279411,3182.3,3182.0,0.00113685]
["bitfinex","ETHUSD",1641768388129,0.01279411,3182.3,3181.5,0.78575]
["bitfinex","ETHUSD",1641768388532,0.30113685,3182.4,3181.6,0.00341054]
["bitfinex","ETHUSD",1641768388785,18.61113685,3182.4,3181.6,0.00341054]
["bitfinex","ETHUSD",1641768389190,1.07856,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641768389388,1.091018,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641768389591,0.391018,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641768389787,0.091018,3182.3,3181.4,0.00454739]
["bitfinex","ETHUSD",1641768389988,17.0,3182.2,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768390188,0.01786971,3182.0,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768390588,0.0145045,3181.8,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768390787,0.00284212,3181.9,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768390989,0.00170527,3181.7,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768391293,0.00113685,3181.6,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768391792,0.12315831,3181.8,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768391989,0.12315831,3181.8,3181.4,0.78574]
["bitfinex","ETHUSD",1641768392189,0.00170527,3181.7,3181.4,0.78574]
["bitfinex","ETHUSD",1641768392643,0.00113685,3181.6,3181.3,2.48018929]
["bitfinex","ETHUSD",1641768393044,0.00170527,3181.7,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768393441,0.00113685,3181.6,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768393842,0.00170527,3181.7,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768394042,0.01181811,3181.6,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768394241,0.00113685,3181.6,3181.3,0.90882929]
["bitfinex","ETHUSD",1641768395145,0.00113685,3181.6,3181.3,1.69458929]
["bitfinex","ETHUSD",1641768396374,0.00511703,3181.5,3181.3,1.69458929]
["bitfinex","ETHUSD",1641768396773,0.00113685,3181.6,3181.3,1.69458929]
["bitfinex","ETHUSD",1641768397174,0.12315831,3181.4,3181.3,1.69458929]
["bitfinex","ETHUSD",1641768397575,0.24631662,3181.4,3181.3,1.69458929]
["bitfinex","ETHUSD",1641768398975,0.24631662,3181.4,3181.3,9.69458929]
["bitfinex","ETHUSD",1641768401031,0.24631662,3181.4,3181.3,18.39458929]
["bitfinex","ETHUSD",1641768401531,0.24631662,3181.4,3181.3,9.69458929]
["bitfinex","ETHUSD",1641768401731,0.24631662,3181.4,3181.3,9.99458929]
["bitfinex","ETHUSD",1641768401932,0.77982015,3182.4,3181.5,15.87391901]
["bitfinex","ETHUSD",1641768402135,0.77982015,3182.4,3181.9,0.7855]
["bitfinex","ETHUSD",1641768402330,0.13819997,3182.6,3181.9,0.7855]
["bitfinex","ETHUSD",1641768402731,0.00511581,3182.5,3181.9,0.7855]
["bitfinex","ETHUSD",1641768403133,0.00454739,3182.4,3181.9,0.7855]
["bitfinex","ETHUSD",1641768403533,0.0396416,3182.2,3181.9,0.7855]
["bitfinex","ETHUSD",1641768403980,0.00284212,3182.1,3181.9,0.7855]
["bitfinex","ETHUSD",1641768404381,0.00227369,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768404981,0.00227369,3182.0,3181.9,5.6355]
["bitfinex","ETHUSD",1641768408827,0.00227369,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768409029,0.00227369,3182.0,3181.9,5.4355]
["bitfinex","ETHUSD",1641768409428,0.00227369,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768410032,0.00227369,3182.0,3181.9,5.5355]
["bitfinex","ETHUSD",1641768411979,0.00227369,3182.0,3181.9,10.9855]
["bitfinex","ETHUSD",1641768412179,0.00227369,3182.0,3181.9,5.5355]
["bitfinex","ETHUSD",1641768412779,22.00227369,3182.0,3181.9,5.5355]
["bitfinex","ETHUSD",1641768412979,22.00227369,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768414881,22.00227369,3182.0,3181.9,7.6355]
["bitfinex","ETHUSD",1641768416430,22.00227369,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768416829,22.00227369,3182.0,3181.9,6.2855]
["bitfinex","ETHUSD",1641768417433,21.83822026,3182.0,3181.9,11.6855]
["bitfinex","ETHUSD",1641768417632,21.83822026,3182.0,3181.9,6.2855]
["bitfinex","ETHUSD",1641768417929,21.83822026,3182.0,3181.9,0.7855]
["bitfinex","ETHUSD",1641768418778,21.83822026,3182.0,3181.9,6.9355]
["bitfinex","ETHUSD",1641768419778,21.83822026,3182.0,3181.9,11.4355]
["bitfinex","ETHUSD",1641768420185,21.83822026,3182.0,3181.9,6.9355]
["bitfinex","ETHUSD",1641768420379,21.83822026,3182.0,3181.9,7.01406]
["bitfinex","ETHUSD",1641768420780,21.83822026,3182.0,3181.9,12.01406]
["bitfinex","ETHUSD",1641768421380,21.83822026,3182.0,3181.9,7.01406]
["bitfinex","ETHUSD",1641768422380,21.83822026,3182.0,3181.9,0.86406]
["bitfinex","ETHUSD",1641768422640,0.78541,3182.2,3181.2,0.5]
["bitfinex","ETHUSD",1641768422842,0.78546,3182.1,3181.3,1.0]
["bitfinex","ETHUSD",1641768423040,0.00170527,3182.0,3181.3,0.30227369]
["bitfinex","ETHUSD",1641768423239,0.00170527,3182.0,3181.4,6.11]
["bitfinex","ETHUSD",1641768423438,0.00113685,3181.9,3181.4,6.41]
["bitfinex","ETHUSD",1641768423639,0.00113685,3181.9,3181.5,1.57196684]
["bitfinex","ETHUSD",1641768423843,0.00113685,3181.9,3181.8,8.071]
["bitfinex","ETHUSD",1641768424246,0.00113685,3181.9,3181.8,8.371]
["bitfinex","ETHUSD",1641768424842,0.00113685,3181.9,3181.8,14.171]
["bitfinex","ETHUSD",1641768425840,0.48764009,3182.1,3181.9,14.1]
["bitfinex","ETHUSD",1641768426041,0.48764009,3182.1,3181.9,14.88545]
["bitfinex","ETHUSD",1641768426281,0.48764009,3182.1,3181.9,0.78545]
["bitfinex","ETHUSD",1641768427881,0.48764009,3182.1,3181.9,0.79303705]
["bitfinex","ETHUSD",1641768428087,0.48764009,3182.1,3181.9,0.78545]
["bitfinex","ETHUSD",1641768428881,0.78539,3182.2,3181.9,0.78545]
["bitfinex","ETHUSD",1641768429283,0.78709527,3182.2,3181.9,0.78545]
["bitfinex","ETHUSD",1641768430132,0.78709527,3182.2,3181.9,1.5708266]
["bitfinex","ETHUSD",1641768430331,0.78709527,3182.2,3182.0,0.78539]
["bitfinex","ETHUSD",1641768430535,0.78709527,3182.2,3182.0,3.14147]
["bitfinex","ETHUSD",1641768430934,0.00170527,3182.2,3182.1,9.23536]
["bitfinex","ETHUSD",1641768434888,0.00170527,3182.2,3182.1,12.08721156]
["bitfinex","ETHUSD",1641768435089,0.78532,3182.5,3182.2,11.75]
["bitfinex","ETHUSD",1641768435290,0.78532,3182.5,3182.3,2.69098448]
["bitfinex","ETHUSD",1641768435491,0.00113685,3182.4,3182.3,3.47629448]
["bitfinex","ETHUSD",1641768435692,1.57061,3182.9,3182.4,16.9]
["bitfinex","ETHUSD",1641768435896,3.7329,3183.2,3182.4,16.9]
["bitfinex","ETHUSD",1641768435897,3.7329,3183.2,3182.5,3.13142044]
["bitfinex","ETHUSD",1641768436093,0.00227369,3182.8,3182.5,3.43142044]
["bitfinex","ETHUSD",1641768436591,3.7329,3183.2,3182.7,18.47044]
["bitfinex","ETHUSD",1641768436592,5.30335,3183.2,3182.7,18.47044]
["bitfinex","ETHUSD",1641768436791,1.57045,3183.2,3182.8,2.68825091]
["bitfinex","ETHUSD",1641768436992,0.00397896,3183.1,3182.8,2.68825091]
["bitfinex","ETHUSD",1641768437395,1.57045,3183.2,3182.8,2.68825091]
["bitfinex","ETHUSD",1641768437396,0.00341054,3183.0,3182.8,2.68825091]
["bitfinex","ETHUSD",1641768437630,0.78860054,3183.0,3182.8,2.68825091]
["bitfinex","ETHUSD",1641768437831,0.00284212,3182.9,3182.8,4.25864091]
["bitfinex","ETHUSD",1641768438534,0.00284212,3182.9,3182.8,14.35864091]
["bitfinex","ETHUSD",1641768438938,0.78514,3183.2,3182.9,16.8]
["bitfinex","ETHUSD",1641768439135,1.1567,3183.6,3183.2,1.57018]
["bitfinex","ETHUSD",1641768439333,3.8817,3183.7,3183.3,2.68069776]
["bitfinex","ETHUSD",1641768439536,4.01113504,3184.0,3183.3,2.68069776]
["bitfinex","ETHUSD",1641768439735,0.00397896,3183.6,3183.3,2.68069776]
["bitfinex","ETHUSD",1641768440233,0.00341054,3183.5,3183.3,2.68069776]
["bitfinex","ETHUSD",1641768440437,0.785,3183.8,3183.4,15.9]
["bitfinex","ETHUSD",1641768440634,0.785,3183.8,3183.5,4.41291118]
["bitfinex","ETHUSD",1641768440834,0.785,3183.8,3183.5,1.56998]
["bitfinex","ETHUSD",1641768441485,0.785,3183.8,3183.6,0.78499]
["bitfinex","ETHUSD",1641768442691,0.785,3183.8,3183.6,1e-08]
["bitfinex","ETHUSD",1641768443288,0.00227369,3183.9,3183.6,1e-08]
["bitfinex","ETHUSD",1641768443488,0.00227369,3183.9,3183.7,0.00785743]
["bitfinex","ETHUSD",1641768443692,1.2416,3184.2,3183.6,0.95760001]
["bitfinex","ETHUSD",1641768443693,0.00170527,3183.8,3183.6,0.95760001]
["bitfinex","ETHUSD",1641768444089,0.00113684,3183.7,3183.6,1.74259001]
["bitfinex","ETHUSD",1641768446645,0.00113684,3183.7,3183.6,0.78499001]
["bitfinex","ETHUSD",1641768456484,0.00113684,3183.7,3183.6,3.46621947]
["bitfinex","ETHUSD",1641768458887,0.00113684,3183.7,3183.6,0.78499001]
["bitfinex","ETHUSD",1641768466290,0.00113684,3183.7,3183.6,1e-08]
["bitfinex","ETHUSD",1641768467093,0.77832922,3183.8,3183.6,1e-08]
["bitfinex","ETHUSD",1641768468737,0.77832922,3183.8,3183.6,0.78520001]
["bitfinex","ETHUSD",1641768469338,0.77832922,3183.8,3183.6,1e-08]
["bitfinex","ETHUSD",1641768472695,0.77832922,3183.8,3183.4,1.57033]
["bitfinex","ETHUSD",1641768472894,0.78517,3183.7,3183.4,1.57033]
["bitfinex","ETHUSD",1641768473095,0.78517,3183.7,3183.6,0.7852]
["bitfinex","ETHUSD",1641768474295,0.78517,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1641768474699,0.78517,3183.7,3183.5,0.78635684]
["bitfinex","ETHUSD",1641768475137,0.78517,3183.7,3183.5,0.00113684]
["bitfinex","ETHUSD",1641768475542,0.78522,3183.6,3183.2,0.00284211]
["bitfinex","ETHUSD",1641768475736,0.00113685,3183.9,3183.5,0.78522]
["bitfinex","ETHUSD",1641768476037,2.67397755,3183.6,3183.5,0.78522]
["bitfinex","ETHUSD",1641768476836,0.00113685,3183.9,3183.5,0.78522]
["bitfinex","ETHUSD",1641768480895,2.6751144,3183.9,3183.5,0.78522]
["bitfinex","ETHUSD",1641768481093,1.0,3183.8,3183.5,0.78522]
["bitfinex","ETHUSD",1641768481293,0.01045131,3183.7,3183.5,0.78522]
["bitfinex","ETHUSD",1641768481494,0.00113685,3183.9,3183.5,0.78522]
["bitfinex","ETHUSD",1641768481894,0.00113685,3183.9,3183.4,0.78526]
["bitfinex","ETHUSD",1641768482096,2.67397755,3183.6,3183.4,0.78526]
["bitfinex","ETHUSD",1641768482551,0.78526,3183.8,3183.4,0.78526]
["bitfinex","ETHUSD",1641768482937,2.35585,3183.8,3183.2,1.57041]
["bitfinex","ETHUSD",1641768483238,2.35585,3183.8,3183.3,0.00227369]
["bitfinex","ETHUSD",1641768483437,2.67397755,3183.7,3183.3,0.00227369]
["bitfinex","ETHUSD",1641768483637,4.05,3183.6,3183.2,0.7874237]
["bitfinex","ETHUSD",1641768483838,0.0151044,3183.5,3183.2,0.7374237]
["bitfinex","ETHUSD",1641768484039,0.01624125,3183.5,3183.0,0.78533]
["bitfinex","ETHUSD",1641768484239,0.00113685,3183.5,3183.0,0.78533]
["bitfinex","ETHUSD",1641768484438,2.67397755,3183.4,3183.1,0.00113685]
["bitfinex","ETHUSD",1641768484838,3.45924755,3183.4,3183.1,0.00113685]
["bitfinex","ETHUSD",1641768485241,0.78527,3183.4,3183.1,0.00113685]
["bitfinex","ETHUSD",1641768485839,2.67397755,3183.3,3183.1,0.00113685]
["bitfinex","ETHUSD",1641768486040,2.67397755,3183.3,3183.1,0.78646685]
["bitfinex","ETHUSD",1641768486285,2.67397755,3183.3,3183.1,0.78533]
["bitfinex","ETHUSD",1641768486688,3.45930755,3183.3,3183.1,0.78533]
["bitfinex","ETHUSD",1641768487694,0.78533,3183.3,3183.1,0.78533]
["bitfinex","ETHUSD",1641768498141,0.78533,3183.3,3183.0,0.00170527]
["bitfinex","ETHUSD",1641768498539,0.78533,3183.3,3182.9,0.78765369]
["bitfinex","ETHUSD",1641768498739,0.00818711,3183.4,3183.0,0.00170527]
["bitfinex","ETHUSD",1641768499344,0.00113685,3183.5,3183.0,0.00170527]
["bitfinex","ETHUSD",1641768499540,2.67418365,3183.3,3183.0,0.78705527]
["bitfinex","ETHUSD",1641768499941,1.57077,3183.3,3183.0,0.78705527]
["bitfinex","ETHUSD",1641768500341,2.17193023,3183.3,3183.0,0.78705527]
["bitfinex","ETHUSD",1641768503601,2.17193023,3183.3,3183.1,0.03668345]
["bitfinex","ETHUSD",1641768503803,0.00534224,3183.2,3183.0,0.78705527]
["bitfinex","ETHUSD",1641768504002,0.616942,3183.2,3183.1,0.78536]
["bitfinex","ETHUSD",1641768504501,0.616942,3183.2,3183.0,0.00170527]
["bitfinex","ETHUSD",1641768504702,3.65,3183.1,3182.9,1.57057]
["bitfinex","ETHUSD",1641768504902,0.63469797,3183.1,3182.9,1.57057]
["bitfinex","ETHUSD",1641768505147,0.63469797,3183.3,3182.9,1.57057]
["bitfinex","ETHUSD",1641768505348,9.15,3183.2,3182.5,1.57082]
["bitfinex","ETHUSD",1641768505549,0.78545,3183.0,3182.5,1.57082]
["bitfinex","ETHUSD",1641768505747,3.0153442,3182.9,3182.5,1.57082]
["bitfinex","ETHUSD",1641768505953,12.55,3182.8,3182.5,1.57082]
["bitfinex","ETHUSD",1641768506147,12.55,3182.8,3182.3,0.78552]
["bitfinex","ETHUSD",1641768506148,13.18583482,3182.8,3182.3,0.78552]
["bitfinex","ETHUSD",1641768506446,13.18583482,3182.8,3182.4,0.00113684]
["bitfinex","ETHUSD",1641768506647,3.0293688,3182.7,3182.4,0.00113684]
["bitfinex","ETHUSD",1641768506847,3.64772657,3182.7,3182.4,0.00113684]
["bitfinex","ETHUSD",1641768507247,10.8,3182.6,3182.1,1.57098]
["bitfinex","ETHUSD",1641768507550,3.82110443,3182.5,3182.2,0.00113685]
["bitfinex","ETHUSD",1641768507749,4.44376341,3182.5,3182.2,0.00113685]
["bitfinex","ETHUSD",1641768508149,3.9,3182.4,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768508349,4.52265898,3182.4,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768508553,0.78557,3182.3,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768508790,1.39329671,3182.3,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768512543,1.17587279,3182.3,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768514440,0.78557,3182.3,3182.1,1.52211685]
["bitfinex","ETHUSD",1641768514843,0.00113685,3182.4,3182.2,0.04672925]
["bitfinex","ETHUSD",1641768515043,0.00113685,3182.4,3182.3,0.78546]
["bitfinex","ETHUSD",1641768522739,0.00113685,3182.4,3182.3,5.58546]
["bitfinex","ETHUSD",1641768523240,0.00113685,3182.4,3182.3,0.78546]
["bitfinex","ETHUSD",1641768523643,0.00113685,3182.4,3182.3,13.48546]
["bitfinex","ETHUSD",1641768524095,0.78544,3182.6,3182.3,13.48546]
["bitfinex","ETHUSD",1641768524290,0.78544,3182.6,3182.4,14.0]
["bitfinex","ETHUSD",1641768524490,0.78544,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768525690,4.8092,3183.7,3182.4,0.78523]
["bitfinex","ETHUSD",1641768525691,0.78522,3182.7,3182.4,0.78523]
["bitfinex","ETHUSD",1641768525891,1.57046,3183.0,3182.4,0.78523]
["bitfinex","ETHUSD",1641768526892,0.78526,3182.7,3182.4,0.78523]
["bitfinex","ETHUSD",1641768527392,0.00113684,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768527846,0.78637684,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768528048,0.78637684,3182.6,3182.4,34.03974923]
["bitfinex","ETHUSD",1641768528645,0.78637684,3182.6,3182.4,34.74648923]
["bitfinex","ETHUSD",1641768537242,0.69889934,3182.6,3182.4,34.74648923]
["bitfinex","ETHUSD",1641768538899,0.69889934,3182.6,3182.4,34.03974923]
["bitfinex","ETHUSD",1641768541098,0.69889934,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768541300,0.73616918,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768541899,0.69889934,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768557299,0.6977625,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768558544,0.70272901,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768558743,0.6977625,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641768558945,0.6977625,3182.6,3181.9,3.027]
["bitfinex","ETHUSD",1641768559145,0.04010155,3182.5,3181.5,1.6601]
["bitfinex","ETHUSD",1641768559346,0.01817735,3182.2,3182.0,0.0022737]
["bitfinex","ETHUSD",1641768559547,1.57091,3182.3,3182.0,0.0022737]
["bitfinex","ETHUSD",1641768559947,1.57091,3182.3,3182.1,0.78546]
["bitfinex","ETHUSD",1641768560446,1.57091,3182.3,3182.2,0.00113685]
["bitfinex","ETHUSD",1641768567643,0.78562,3182.1,3181.7,1.57123]
["bitfinex","ETHUSD",1641768568044,0.02242311,3182.0,3181.8,0.00227369]
["bitfinex","ETHUSD",1641768568901,0.78562,3182.1,3181.9,0.78562]
["bitfinex","ETHUSD",1641768569297,0.78562,3182.1,3182.0,0.00113685]
["bitfinex","ETHUSD",1641768569698,0.78562,3182.1,3181.7,1.57123]
["bitfinex","ETHUSD",1641768569897,0.78562,3182.1,3181.9,0.78562]
["bitfinex","ETHUSD",1641768570599,0.78562,3182.1,3181.8,0.00113684]
["bitfinex","ETHUSD",1641768570798,0.00770854,3182.0,3181.8,0.00113684]
["bitfinex","ETHUSD",1641768570998,0.78562,3182.1,3181.8,0.00113684]
["bitfinex","ETHUSD",1641768571399,3.24948145,3182.6,3181.8,0.00113684]
["bitfinex","ETHUSD",1641768571599,3.24948145,3182.6,3182.1,0.7856]
["bitfinex","ETHUSD",1641768571798,3.17092145,3182.6,3182.2,0.02333984]
["bitfinex","ETHUSD",1641768571998,3.17092145,3182.6,3181.9,1.57114]
["bitfinex","ETHUSD",1641768572197,3.47092145,3182.6,3181.9,1.57114]
["bitfinex","ETHUSD",1641768572399,3.17092145,3182.6,3181.9,1.57114]
["bitfinex","ETHUSD",1641768572844,3.17092145,3182.6,3182.2,0.78557]
["bitfinex","ETHUSD",1641768573445,2.05873782,3182.7,3182.3,0.01807232]
["bitfinex","ETHUSD",1641768573645,0.78557,3182.5,3181.9,1.57114]
["bitfinex","ETHUSD",1641768574846,0.78557,3182.5,3182.1,0.78555]
["bitfinex","ETHUSD",1641768579009,0.78559,3182.3,3182.1,0.78555]
["bitfinex","ETHUSD",1641768579407,0.00113685,3182.2,3182.1,0.78555]
["bitfinex","ETHUSD",1641768581255,0.00113685,3182.2,3181.9,1.57114]
["bitfinex","ETHUSD",1641768583558,0.78676685,3182.2,3181.9,1.57114]
["bitfinex","ETHUSD",1641768588845,0.00113685,3182.2,3181.9,1.57114]
["bitfinex","ETHUSD",1641768589145,0.00113685,3182.2,3182.1,0.78562]
["bitfinex","ETHUSD",1641768594913,0.00113685,3182.2,3182.1,4.63562]
["bitfinex","ETHUSD",1641768596863,0.00113685,3182.2,3182.1,0.78562]
["bitfinex","ETHUSD",1641768605249,0.00113685,3182.2,3182.1,3.88562]
["bitfinex","ETHUSD",1641768605653,0.00113685,3182.2,3182.1,8.28562]
["bitfinex","ETHUSD",1641768605851,0.00113685,3182.2,3182.1,3.88562]
["bitfinex","ETHUSD",1641768609406,2.67482035,3182.8,3182.1,3.88562]
["bitfinex","ETHUSD",1641768609808,0.00397897,3182.7,3182.1,3.78562]
["bitfinex","ETHUSD",1641768610056,0.78943897,3182.7,3182.1,3.78562]
["bitfinex","ETHUSD",1641768610256,0.00341054,3182.6,3182.1,3.78562]
["bitfinex","ETHUSD",1641768610657,0.00284212,3182.5,3182.1,3.78562]
["bitfinex","ETHUSD",1641768611059,0.0022737,3182.4,3182.1,3.78562]
["bitfinex","ETHUSD",1641768611457,0.00170527,3182.3,3182.1,3.78562]
["bitfinex","ETHUSD",1641768611861,0.00113685,3182.2,3182.1,3.78562]
["bitfinex","ETHUSD",1641768615602,0.00113685,3182.2,3182.1,9.83562]
["bitfinex","ETHUSD",1641768616308,0.00113685,3182.2,3182.1,3.78562]
["bitfinex","ETHUSD",1641768616504,0.00113685,3182.2,3182.1,8.78562]
["bitfinex","ETHUSD",1641768616711,2.67472645,3182.9,3182.3,0.04672925]
["bitfinex","ETHUSD",1641768616905,5.1776768,3183.5,3182.9,0.70662]
["bitfinex","ETHUSD",1641768617553,4.11311628,3183.9,3182.9,0.70662]
["bitfinex","ETHUSD",1641768617753,1.2017,3183.9,3183.3,1.57022]
["bitfinex","ETHUSD",1641768617953,0.00852635,3183.7,3183.3,1.57022]
["bitfinex","ETHUSD",1641768618354,1.2017,3183.9,3183.3,1.57022]
["bitfinex","ETHUSD",1641768618355,0.00795793,3183.6,3183.3,1.57022]
["bitfinex","ETHUSD",1641768618657,0.00738951,3183.5,3183.3,1.57022]
["bitfinex","ETHUSD",1641768619053,0.00682108,3183.4,3183.3,1.57022]
["bitfinex","ETHUSD",1641768619456,0.00682108,3183.4,3183.3,1e-08]
["bitfinex","ETHUSD",1641768619853,0.00682108,3183.4,3183.3,1.57022001]
["bitfinex","ETHUSD",1641768621057,4.08945281,3184.5,3183.3,1.57022001]
["bitfinex","ETHUSD",1641768621317,0.00099808,3183.9,3183.4,1.51380418]
["bitfinex","ETHUSD",1641768621512,0.0022737,3183.8,3183.6,0.785]
["bitfinex","ETHUSD",1641768621711,0.0022737,3183.8,3183.6,0.80333961]
["bitfinex","ETHUSD",1641768621909,0.00170527,3183.7,3183.6,0.785]
["bitfinex","ETHUSD",1641768623710,0.00170527,3183.7,3183.6,3.885]
["bitfinex","ETHUSD",1641768633354,15.65,3183.6,3183.5,0.74559]
["bitfinex","ETHUSD",1641768633658,0.00630005,3183.4,3181.9,2.45948894]
["bitfinex","ETHUSD",1641768633855,0.00630005,3183.4,3181.4,0.81986031]
["bitfinex","ETHUSD",1641768633856,0.01260015,3182.6,3181.4,3.7534]
["bitfinex","ETHUSD",1641768634154,0.02296541,3182.5,3182.0,0.00795793]
["bitfinex","ETHUSD",1641768634353,0.02296541,3182.5,3182.1,1.57087]
["bitfinex","ETHUSD",1641768634752,0.01260015,3182.6,3182.2,0.00682108]
["bitfinex","ETHUSD",1641768634954,10.6,3182.5,3182.1,1.57087]
["bitfinex","ETHUSD",1641768635156,1.57097,3182.3,3181.4,3.7534]
["bitfinex","ETHUSD",1641768635353,0.78567,3181.9,3181.1,0.33422841]
["bitfinex","ETHUSD",1641768635553,1.50127,3181.9,3181.5,0.00397896]
["bitfinex","ETHUSD",1641768635753,3.04760325,3181.8,3181.5,0.00397896]
["bitfinex","ETHUSD",1641768636052,1.50127,3181.9,3181.1,0.33422841]
["bitfinex","ETHUSD",1641768636303,1.91574685,3181.7,3181.2,0.00170527]
["bitfinex","ETHUSD",1641768636498,1.91574685,3181.7,3180.9,0.01]
["bitfinex","ETHUSD",1641768636499,0.78576,3181.5,3180.9,0.01]
["bitfinex","ETHUSD",1641768636704,0.01132461,3181.6,3180.9,0.01]
["bitfinex","ETHUSD",1641768636999,0.00170527,3181.5,3181.0,0.00113685]
["bitfinex","ETHUSD",1641768637201,7.55,3181.4,3180.6,2.3845154]
["bitfinex","ETHUSD",1641768637399,7.55,3181.4,3180.6,1.1577154]
["bitfinex","ETHUSD",1641768637400,0.01218174,3180.9,3180.6,1.1577154]
["bitfinex","ETHUSD",1641768637603,0.01218174,3180.9,3180.0,5.5565847]
["bitfinex","ETHUSD",1641768637604,7.68601,3180.8,3180.0,5.5565847]
["bitfinex","ETHUSD",1641768637803,6.9,3180.8,3180.0,6.3425647]
["bitfinex","ETHUSD",1641768637998,6.9,3180.8,3180.1,0.00341054]
["bitfinex","ETHUSD",1641768638604,1.5721026,3180.6,3180.1,0.00341054]
["bitfinex","ETHUSD",1641768638800,9.95,3180.4,3180.0,5.45999524]
["bitfinex","ETHUSD",1641768639000,4.76736981,3180.3,3179.4,0.06]
["bitfinex","ETHUSD",1641768639199,4.76850666,3180.3,3179.4,0.06]
["bitfinex","ETHUSD",1641768639402,0.01485334,3180.1,3179.5,0.00341054]
["bitfinex","ETHUSD",1641768640061,0.7862196,3180.1,3179.5,0.00341054]
["bitfinex","ETHUSD",1641768640265,0.78612,3180.0,3179.4,0.01341054]
["bitfinex","ETHUSD",1641768640468,15.3,3179.8,3178.5,0.9542819]
["bitfinex","ETHUSD",1641768640663,1.57266,3179.3,3178.5,0.9542819]
["bitfinex","ETHUSD",1641768640862,1.57266,3179.3,3178.6,0.00511581]
["bitfinex","ETHUSD",1641768640863,0.8494,3179.3,3178.6,0.00511581]
["bitfinex","ETHUSD",1641768641263,0.00657454,3179.2,3178.5,0.90939771]
["bitfinex","ETHUSD",1641768641565,0.8494,3179.3,3177.9,0.08027422]
["bitfinex","ETHUSD",1641768641566,0.78648,3178.0,3177.9,0.08027422]
["bitfinex","ETHUSD",1641768641764,1.2112,3178.0,3177.9,0.08027422]
["bitfinex","ETHUSD",1641768641965,1.1112,3178.0,3177.9,0.08425319]
["bitfinex","ETHUSD",1641768642161,1.1112,3178.0,3177.9,0.00397897]
["bitfinex","ETHUSD",1641768642561,1.1112,3178.0,3177.6,0.00568424]
["bitfinex","ETHUSD",1641768642763,0.78657,3177.9,3177.5,1.47752739]
["bitfinex","ETHUSD",1641768642967,1.00977,3177.9,3177.2,1.5731]
["bitfinex","ETHUSD",1641768643164,1.00977,3177.9,3177.6,0.00113685]
["bitfinex","ETHUSD",1641768643366,1.00977,3177.9,3177.3,0.00284212]
["bitfinex","ETHUSD",1641768643567,1.87537,3177.9,3177.3,0.00284212]
["bitfinex","ETHUSD",1641768643811,1.87537,3177.9,3177.0,0.78668]
["bitfinex","ETHUSD",1641768644004,33.88436695,3177.8,3177.0,0.78668]
["bitfinex","ETHUSD",1641768644201,0.78665,3177.6,3177.1,0.00113685]
["bitfinex","ETHUSD",1641768644400,0.04361402,3177.5,3177.1,0.00113685]
["bitfinex","ETHUSD",1641768644602,0.04475087,3177.5,3177.1,0.00113685]
["bitfinex","ETHUSD",1641768644803,0.04475087,3177.5,3177.0,0.78668]
["bitfinex","ETHUSD",1641768644804,0.04475087,3177.5,3177.0,0.73781685]
["bitfinex","ETHUSD",1641768645001,0.00170527,3177.4,3177.0,1.03781685]
["bitfinex","ETHUSD",1641768645202,0.00170527,3177.4,3177.2,3.1]
["bitfinex","ETHUSD",1641768645401,0.00113685,3177.3,3177.2,3.1]
["bitfinex","ETHUSD",1641768646008,0.00113685,3177.3,3175.5,8.10396894]
["bitfinex","ETHUSD",1641768646208,0.00113685,3177.3,3176.3,0.9]
["bitfinex","ETHUSD",1641768646209,0.01220689,3176.9,3176.3,0.9]
["bitfinex","ETHUSD",1641768646512,0.0167345,3176.8,3176.3,0.45]
["bitfinex","ETHUSD",1641768646709,0.00113685,3177.3,3176.5,0.7867]
["bitfinex","ETHUSD",1641768646910,0.00113685,3177.3,3177.1,6.88]
["bitfinex","ETHUSD",1641768647206,0.00099808,3177.8,3177.2,0.3]
["bitfinex","ETHUSD",1641768647407,0.00099808,3177.8,3177.2,0.75]
["bitfinex","ETHUSD",1641768647664,2.90892628,3179.3,3177.5,0.78634]
["bitfinex","ETHUSD",1641768647867,0.3024,3179.4,3178.0,1.2074955]
["bitfinex","ETHUSD",1641768648169,0.3024,3179.4,3178.6,1.5721]
["bitfinex","ETHUSD",1641768648562,0.00284212,3179.3,3178.7,0.01619269]
["bitfinex","ETHUSD",1641768648767,5.00091093,3181.4,3178.9,0.78604]
["bitfinex","ETHUSD",1641768648964,0.01211461,3181.0,3179.0,3.89923207]
["bitfinex","ETHUSD",1641768649163,0.00341054,3179.9,3179.6,1.57165]
["bitfinex","ETHUSD",1641768649364,0.00341054,3179.9,3179.7,3.05665741]
["bitfinex","ETHUSD",1641768649665,0.01211461,3181.0,3179.9,0.03574074]
["bitfinex","ETHUSD",1641768649965,0.00341054,3180.4,3180.2,0.01923452]
["bitfinex","ETHUSD",1641768650165,0.01211461,3181.0,3180.3,14.65]
["bitfinex","ETHUSD",1641768650366,1.88878221,3181.5,3180.4,3.03706545]
["bitfinex","ETHUSD",1641768650565,1.88878221,3181.5,3180.5,12.95]
["bitfinex","ETHUSD",1641768650768,1.88878221,3181.5,3180.6,2.93304211]
["bitfinex","ETHUSD",1641768650965,0.00568423,3181.4,3180.6,4.53304211]
["bitfinex","ETHUSD",1641768651407,0.00511581,3181.3,3180.6,4.53304211]
["bitfinex","ETHUSD",1641768651811,0.00454739,3181.2,3181.0,0.78562]
["bitfinex","ETHUSD",1641768652107,0.00397896,3181.1,3181.0,11.12416468]
["bitfinex","ETHUSD",1641768652305,0.00397896,3181.1,3181.0,0.78562]
["bitfinex","ETHUSD",1641768653408,0.02226891,3181.0,3180.9,0.3]
["bitfinex","ETHUSD",1641768653607,0.00397896,3181.1,3180.7,1.0]
["bitfinex","ETHUSD",1641768653807,0.00341054,3181.0,3180.7,1.0]
["bitfinex","ETHUSD",1641768654207,0.00284212,3180.9,3180.8,7.82129]
["bitfinex","ETHUSD",1641768654407,0.00284212,3180.9,3180.8,8.12129]
["bitfinex","ETHUSD",1641768655257,0.00284212,3180.9,3180.8,8.42129]
["bitfinex","ETHUSD",1641768655456,0.00284212,3180.9,3180.8,2.17129]
["bitfinex","ETHUSD",1641768655856,0.00284212,3180.9,3180.7,4.98780531]
["bitfinex","ETHUSD",1641768656062,0.00284212,3180.9,3180.7,4.67131]
["bitfinex","ETHUSD",1641768656257,0.00227369,3180.8,3180.7,4.67131]
["bitfinex","ETHUSD",1641768656458,0.00227369,3180.8,3180.7,7.54686579]
["bitfinex","ETHUSD",1641768656656,0.00227369,3180.8,3180.7,7.50397235]
["bitfinex","ETHUSD",1641768656858,0.00227369,3180.8,3180.7,4.67131]
["bitfinex","ETHUSD",1641768657059,0.00227369,3180.8,3180.7,4.97131]
["bitfinex","ETHUSD",1641768657263,0.00227369,3180.8,3180.7,6.27131]
["bitfinex","ETHUSD",1641768657461,0.00227369,3180.8,3180.7,4.97131]
["bitfinex","ETHUSD",1641768658812,0.00227369,3180.8,3180.7,4.67131]
["bitfinex","ETHUSD",1641768659599,0.00227369,3180.8,3180.7,1.49421857]
["bitfinex","ETHUSD",1641768660001,0.00227369,3180.8,3180.7,2.27987857]
["bitfinex","ETHUSD",1641768660203,0.00227369,3180.8,3180.7,11.97402354]
["bitfinex","ETHUSD",1641768660400,0.00227369,3180.8,3180.7,12.01233788]
["bitfinex","ETHUSD",1641768660601,0.00227369,3180.8,3180.7,9.22987857]
["bitfinex","ETHUSD",1641768660803,0.00227369,3180.8,3180.7,8.92987857]
["bitfinex","ETHUSD",1641768661406,0.00227369,3180.8,3180.7,11.74341921]
["bitfinex","ETHUSD",1641768661602,0.00227369,3180.8,3180.7,12.04341921]
["bitfinex","ETHUSD",1641768661802,0.00227369,3180.8,3180.7,12.34341921]
["bitfinex","ETHUSD",1641768662404,0.00227369,3180.8,3180.7,11.74341921]
["bitfinex","ETHUSD",1641768662657,0.00227369,3180.8,3180.7,2.22987857]
["bitfinex","ETHUSD",1641768662855,0.00227369,3180.8,3180.7,1.44421857]
["bitfinex","ETHUSD",1641768664857,0.00227369,3180.8,3180.1,1.57157]
["bitfinex","ETHUSD",1641768665060,0.7859,3180.6,3180.1,1.57157]
["bitfinex","ETHUSD",1641768665260,0.7859,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1641768666161,0.7859,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641768666404,1.57198,3180.4,3180.1,0.00170527]
["bitfinex","ETHUSD",1641768666609,0.7859,3180.6,3180.1,0.78760527]
["bitfinex","ETHUSD",1641768667103,0.7859,3180.6,3180.2,0.00113685]
["bitfinex","ETHUSD",1641768669809,0.7859,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641768672163,1.7859,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641768672866,0.7859,3180.6,3180.1,0.00170527]
["bitfinex","ETHUSD",1641768673263,1.7859,3180.6,3180.2,0.06346375]
["bitfinex","ETHUSD",1641768673909,1.7859,3180.6,3180.1,74.00170527]
["bitfinex","ETHUSD",1641768674107,1.57221,3180.4,3180.1,74.00170527]
["bitfinex","ETHUSD",1641768674307,0.78606,3180.3,3180.2,0.00113685]
["bitfinex","ETHUSD",1641768674506,0.78606,3180.3,3180.1,69.71795796]
["bitfinex","ETHUSD",1641768675205,1.78606,3180.3,3180.1,69.71795796]
["bitfinex","ETHUSD",1641768675405,0.78606,3180.3,3180.1,69.71795796]
["bitfinex","ETHUSD",1641768676005,0.78606,3180.3,3180.1,67.64831676]
["bitfinex","ETHUSD",1641768676606,1.7859,3180.6,3180.1,67.64831676]
["bitfinex","ETHUSD",1641768676811,1.0,3180.6,3180.2,0.03295536]
["bitfinex","ETHUSD",1641768677009,0.00170527,3180.5,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768677406,0.00113685,3180.4,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768677653,0.78707685,3180.4,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768677854,0.78594,3180.4,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768678854,2.67695929,3180.3,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768681315,2.67695929,3180.3,3180.1,67.64836676]
["bitfinex","ETHUSD",1641768682612,2.67695929,3180.3,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768683110,10.5,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768683310,2.67695929,3180.3,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768684112,14.1,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768684910,1.0,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768685157,3.67695929,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768685755,8.27695929,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768686358,2.67695929,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768686658,3.67695929,3180.2,3180.1,66.86240676]
["bitfinex","ETHUSD",1641768686859,3.67695929,3180.2,3180.1,60.57240676]
["bitfinex","ETHUSD",1641768686860,18.10555929,3180.2,3180.1,60.57240676]
["bitfinex","ETHUSD",1641768687262,18.40555929,3180.2,3180.1,60.57240676]
["bitfinex","ETHUSD",1641768687458,18.40555929,3180.2,3180.1,54.28216676]
["bitfinex","ETHUSD",1641768687958,18.40555929,3180.2,3180.1,47.99182676]
["bitfinex","ETHUSD",1641768688159,22.42108645,3180.2,3180.1,47.99182676]
["bitfinex","ETHUSD",1641768688360,22.42108645,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768688560,7.99248645,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768688807,12.59248645,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768689003,8.57695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768689807,13.77695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768690005,8.57695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768690407,3.67695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768690806,11.02695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768691007,11.32695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768691206,11.70555929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768691408,11.02695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768692008,3.67695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768692653,12.52695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768694459,13.12695929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768694658,19.55555929,3180.2,3180.1,41.70162676]
["bitfinex","ETHUSD",1641768694855,19.55555929,3180.2,3180.1,35.41094676]
["bitfinex","ETHUSD",1641768695455,20.04186929,3180.2,3180.1,29.12019676]
["bitfinex","ETHUSD",1641768695655,38.65186929,3180.2,3180.1,29.12019676]
["bitfinex","ETHUSD",1641768695856,38.65186929,3180.2,3180.1,20.29059676]
["bitfinex","ETHUSD",1641768696058,3.45546555,3180.1,3178.3,1.57268]
["bitfinex","ETHUSD",1641768696314,0.7865,3178.8,3177.7,4.3006]
["bitfinex","ETHUSD",1641768696503,0.7865,3178.8,3178.4,0.01023162]
["bitfinex","ETHUSD",1641768696702,1.14982299,3179.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1641768696703,5.1135,3179.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1641768696902,5.1135,3179.2,3178.3,0.01080004]
["bitfinex","ETHUSD",1641768697103,5.1135,3179.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1641768697304,0.78638,3179.1,3177.8,0.01364216]
["bitfinex","ETHUSD",1641768697504,5.1135,3179.2,3177.8,0.01364216]
["bitfinex","ETHUSD",1641768697707,3.9766,3179.2,3177.8,3.00167176]
["bitfinex","ETHUSD",1641768697904,3.9766,3179.2,3178.7,0.78631]
["bitfinex","ETHUSD",1641768698204,3.9766,3179.2,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768698404,1.5728958,3179.4,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768698706,0.6564,3179.1,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768699006,2.0143,3179.1,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768699205,1.7143,3179.1,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768699404,0.7864671,3179.0,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768699809,1.7864671,3179.0,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768700059,1.0,3179.5,3178.8,0.00795793]
["bitfinex","ETHUSD",1641768700262,3.49059338,3179.6,3178.6,0.76046078]
["bitfinex","ETHUSD",1641768700263,0.07863,3179.4,3178.6,0.76046078]
["bitfinex","ETHUSD",1641768700460,0.7864088,3179.2,3178.0,1.5729]
["bitfinex","ETHUSD",1641768700659,1.57576482,3179.3,3178.0,1.5729]
["bitfinex","ETHUSD",1641768700859,0.00170527,3179.1,3178.1,0.00397896]
["bitfinex","ETHUSD",1641768701063,3.40921309,3179.2,3178.4,1.57298]
["bitfinex","ETHUSD",1641768701260,0.00113685,3179.0,3178.4,1.57298]
["bitfinex","ETHUSD",1641768701461,0.00170527,3179.1,3178.5,0.00170527]
["bitfinex","ETHUSD",1641768701658,0.00170527,3179.1,3178.0,1.42460527]
["bitfinex","ETHUSD",1641768701858,0.786489,3178.9,3178.3,2.35939]
["bitfinex","ETHUSD",1641768702064,0.00284212,3179.0,3178.4,0.78644]
["bitfinex","ETHUSD",1641768702262,0.82298884,3178.8,3178.4,2.35928]
["bitfinex","ETHUSD",1641768702459,0.82128357,3178.8,3178.4,1.57284]
["bitfinex","ETHUSD",1641768702660,0.00113685,3178.7,3178.4,1.57284]
["bitfinex","ETHUSD",1641768703263,0.00113685,3178.7,3178.6,0.78642]
["bitfinex","ETHUSD",1641768704309,0.82128357,3178.8,3178.6,0.78642]
["bitfinex","ETHUSD",1641768705311,1.60778837,3178.8,3178.6,0.78642]
["bitfinex","ETHUSD",1641768705710,0.82128357,3178.8,3178.6,0.78642]
["bitfinex","ETHUSD",1641768707110,0.82128357,3178.8,3178.6,3.88642]
["bitfinex","ETHUSD",1641768707111,1.12128357,3178.8,3178.6,3.88642]
["bitfinex","ETHUSD",1641768707853,1.60779597,3178.8,3178.6,3.88642]
["bitfinex","ETHUSD",1641768708453,1.90779597,3178.8,3178.6,3.88642]
["bitfinex","ETHUSD",1641768708654,3.28642597,3178.8,3178.6,3.88642]
["bitfinex","ETHUSD",1641768710253,3.28642597,3178.8,3178.6,2.93464158]
["bitfinex","ETHUSD",1641768710453,4.07307597,3178.8,3178.6,2.93464158]
["bitfinex","ETHUSD",1641768710659,3.69444597,3178.8,3178.6,2.93464158]
["bitfinex","ETHUSD",1641768710856,2.90779597,3178.8,3178.6,2.93464158]
["bitfinex","ETHUSD",1641768711056,2.90779597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768711502,3.69445597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768711702,3.39445597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768711903,2.60779597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768712505,1.60779597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768715862,1.90779597,3178.8,3178.6,4.50779158]
["bitfinex","ETHUSD",1641768716960,1.60779597,3178.8,3178.6,1.65112491]
["bitfinex","ETHUSD",1641768717360,1.60779597,3178.8,3178.6,3.22427491]
["bitfinex","ETHUSD",1641768719107,0.82128357,3178.8,3178.6,3.22427491]
["bitfinex","ETHUSD",1641768719306,1.0,3179.5,3178.8,0.06346375]
["bitfinex","ETHUSD",1641768719506,1.38255056,3179.9,3178.8,1.63604375]
["bitfinex","ETHUSD",1641768719708,0.00284212,3179.2,3178.8,1.57258]
["bitfinex","ETHUSD",1641768720107,0.00227369,3179.1,3178.8,1.57258]
["bitfinex","ETHUSD",1641768720607,0.8648896,3179.8,3179.0,0.78629]
["bitfinex","ETHUSD",1641768720807,2.67790724,3179.6,3179.0,0.78629]
["bitfinex","ETHUSD",1641768721010,2.68131778,3179.6,3179.0,0.78629]
["bitfinex","ETHUSD",1641768721406,0.00341054,3179.6,3179.0,0.78629]
["bitfinex","ETHUSD",1641768721606,0.00341054,3179.6,3179.2,0.78628]
["bitfinex","ETHUSD",1641768721807,0.00341054,3179.6,3179.3,0.78623]
["bitfinex","ETHUSD",1641768722655,0.00341054,3179.6,3179.4,1.57245]
["bitfinex","ETHUSD",1641768726164,0.78971084,3179.6,3179.4,1.57245]
["bitfinex","ETHUSD",1641768726610,0.78971084,3179.6,3179.4,1.52245]
["bitfinex","ETHUSD",1641768727410,6.37784221,3179.5,3179.4,4.62245]
["bitfinex","ETHUSD",1641768727609,2.67784221,3179.5,3179.4,4.62245]
["bitfinex","ETHUSD",1641768727810,3.97784221,3179.5,3179.4,4.62245]
["bitfinex","ETHUSD",1641768729211,17.17784221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768729411,17.70645221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768729810,3.20645221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768730070,4.45645221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768730369,4.37784221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768730777,4.45645221,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768731372,5.27768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768732169,4.94907933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768732369,5.24907933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768732569,5.02768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768732770,5.32768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768734307,8.87768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768734508,5.32768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768734914,3.94907933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768735109,4.94907933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768735310,5.24907933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768736414,5.32768933,3179.5,3179.4,2.5362264]
["bitfinex","ETHUSD",1641768736810,0.30603435,3179.4,3179.2,0.78639]
["bitfinex","ETHUSD",1641768737009,0.8650918,3179.3,3179.1,0.78647]
["bitfinex","ETHUSD",1641768737209,1.16679707,3179.3,3179.1,0.78647]
["bitfinex","ETHUSD",1641768737413,0.30113685,3179.2,3179.1,0.78647]
["bitfinex","ETHUSD",1641768737658,0.30113685,3179.2,3178.4,2.3592]
["bitfinex","ETHUSD",1641768737959,17.4,3178.3,3176.9,15.72634]
["bitfinex","ETHUSD",1641768738163,0.02656928,3177.6,3176.3,2.46355664]
["bitfinex","ETHUSD",1641768738359,0.07868,3177.5,3177.1,0.01080005]
["bitfinex","ETHUSD",1641768738561,19.0011779,3177.7,3177.1,0.01080005]
["bitfinex","ETHUSD",1641768738858,19.31,3177.6,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768739063,18.31,3177.6,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768739258,0.7868974,3177.2,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768739659,1.5739448,3177.5,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768739862,1.5739448,3177.5,3176.7,0.78693]
["bitfinex","ETHUSD",1641768740059,1.5739448,3177.5,3176.7,0.72393]
["bitfinex","ETHUSD",1641768740260,1.5739379,3177.2,3176.8,0.01250532]
["bitfinex","ETHUSD",1641768740461,0.7869525,3177.3,3176.8,0.01250532]
["bitfinex","ETHUSD",1641768740660,0.7869525,3177.3,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768740961,0.7869525,3177.3,3176.8,0.78691]
["bitfinex","ETHUSD",1641768741410,0.7869525,3177.3,3176.9,0.01193689]
["bitfinex","ETHUSD",1641768741808,0.7869525,3177.3,3176.5,1.57385]
["bitfinex","ETHUSD",1641768741809,0.7869525,3177.3,3176.6,0.01364216]
["bitfinex","ETHUSD",1641768742010,0.7869525,3177.3,3176.8,1.57368]
["bitfinex","ETHUSD",1641768742409,0.7869525,3177.3,3176.9,0.01193689]
["bitfinex","ETHUSD",1641768742610,0.7869525,3177.3,3176.9,0.79877689]
["bitfinex","ETHUSD",1641768743009,0.7869525,3177.3,3177.0,0.01136847]
["bitfinex","ETHUSD",1641768743209,0.7869525,3177.3,3177.1,0.01937526]
["bitfinex","ETHUSD",1641768743512,0.7869525,3177.3,3177.2,0.01023162]
["bitfinex","ETHUSD",1641768743910,0.7869525,3177.3,3177.0,0.01136847]
["bitfinex","ETHUSD",1641768744115,2.02522486,3178.0,3177.0,0.01136847]
["bitfinex","ETHUSD",1641768744116,0.07867,3177.8,3177.0,0.01136847]
["bitfinex","ETHUSD",1641768744312,0.07867,3177.8,3177.1,0.04375972]
["bitfinex","ETHUSD",1641768744313,0.00098698,3177.8,3177.1,0.04375972]
["bitfinex","ETHUSD",1641768744510,0.00098698,3177.8,3177.3,0.02305414]
["bitfinex","ETHUSD",1641768744912,0.00098698,3177.8,3177.4,0.00909478]
["bitfinex","ETHUSD",1641768745357,0.00098698,3177.8,3177.5,2.35955]
["bitfinex","ETHUSD",1641768745757,0.00098698,3177.8,3177.6,0.00795793]
["bitfinex","ETHUSD",1641768746157,1.57522486,3178.0,3177.6,0.00795793]
["bitfinex","ETHUSD",1641768746557,1.57522486,3178.0,3177.6,1.58103793]
["bitfinex","ETHUSD",1641768746762,1.57522486,3178.0,3177.8,1.57311]
["bitfinex","ETHUSD",1641768747160,1.57522486,3178.0,3177.9,3.55625266]
["bitfinex","ETHUSD",1641768747759,1.57522486,3178.0,3177.9,0.00625266]
["bitfinex","ETHUSD",1641768748911,1.57522486,3178.0,3177.6,0.78655]
["bitfinex","ETHUSD",1641768749310,1.57522486,3178.0,3177.7,0.00113684]
["bitfinex","ETHUSD",1641768749706,1.57522486,3178.0,3177.8,1.57311]
["bitfinex","ETHUSD",1641768756909,0.64474865,3178.4,3177.9,18.67268]
["bitfinex","ETHUSD",1641768757111,0.64474865,3178.4,3178.0,0.0362322]
["bitfinex","ETHUSD",1641768757308,0.0022737,3178.3,3178.0,0.0362322]
["bitfinex","ETHUSD",1641768757509,0.0022737,3178.3,3177.9,1.57268]
["bitfinex","ETHUSD",1641768757709,0.00170527,3178.2,3177.9,1.57268]
["bitfinex","ETHUSD",1641768757909,0.00170527,3178.2,3178.1,8.53633]
["bitfinex","ETHUSD",1641768758110,0.64474865,3178.4,3178.1,8.53633]
["bitfinex","ETHUSD",1641768758309,0.64474865,3178.4,3178.2,1.57286]
["bitfinex","ETHUSD",1641768758509,0.0022737,3178.3,3178.2,1.57286]
["bitfinex","ETHUSD",1641768760860,0.00098698,3178.8,3178.4,1.43107865]
["bitfinex","ETHUSD",1641768761157,0.00382909,3178.8,3178.6,0.78614]
["bitfinex","ETHUSD",1641768762056,0.00382909,3178.8,3178.6,2.35843]
["bitfinex","ETHUSD",1641768762258,0.00284211,3178.8,3178.6,2.35843]
["bitfinex","ETHUSD",1641768763556,0.00284211,3178.8,3178.6,5.07497261]
["bitfinex","ETHUSD",1641768763808,0.00284211,3178.8,3178.6,5.08788332]
["bitfinex","ETHUSD",1641768764913,0.00284211,3178.8,3178.6,2.35843]
["bitfinex","ETHUSD",1641768765209,0.00284211,3178.8,3178.6,5.03967791]
["bitfinex","ETHUSD",1641768766009,0.00284211,3178.8,3178.6,2.35843]
["bitfinex","ETHUSD",1641768766210,0.00284211,3178.8,3178.6,5.07063577]
["bitfinex","ETHUSD",1641768766912,0.00284211,3178.8,3178.6,2.35843]
["bitfinex","ETHUSD",1641768772118,0.00284211,3178.8,3178.6,1.57229]
["bitfinex","ETHUSD",1641768773827,0.00284211,3178.8,3178.6,2.35861]
["bitfinex","ETHUSD",1641768781910,3.10284211,3178.8,3178.6,2.35861]
["bitfinex","ETHUSD",1641768785363,3.10284211,3178.8,3178.6,1.57229]
["bitfinex","ETHUSD",1641768788910,3.10284211,3178.8,3178.6,2.35862]
["bitfinex","ETHUSD",1641768789311,3.10284211,3178.8,3178.6,0.78633001]
["bitfinex","ETHUSD",1641768790681,3.10284211,3178.8,3178.6,2.35862001]
["bitfinex","ETHUSD",1641768791280,3.1,3178.8,3178.6,2.35862001]
["bitfinex","ETHUSD",1641768791981,3.1,3178.8,3178.7,17.35]
["bitfinex","ETHUSD",1641768792179,3.1,3178.8,3178.7,17.43027422]
["bitfinex","ETHUSD",1641768792378,4.01712912,3179.7,3178.8,16.9]
["bitfinex","ETHUSD",1641768792579,3.7226,3179.9,3179.2,2.35832]
["bitfinex","ETHUSD",1641768792780,3.7226,3179.9,3179.1,3.82449445]
["bitfinex","ETHUSD",1641768792781,0.00454739,3179.6,3179.1,3.82449445]
["bitfinex","ETHUSD",1641768792983,0.09152574,3179.5,3177.5,3.9719]
["bitfinex","ETHUSD",1641768793184,0.01224943,3178.5,3177.5,3.9719]
["bitfinex","ETHUSD",1641768793380,0.90954943,3178.5,3177.7,0.00625265]
["bitfinex","ETHUSD",1641768793580,1.20954943,3178.5,3178.0,1.57313]
["bitfinex","ETHUSD",1641768793815,0.07864,3178.4,3177.7,0.00625265]
["bitfinex","ETHUSD",1641768794109,3.1467944,3178.2,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768794310,2.3600944,3178.2,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768794508,0.7867,3178.2,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768795110,0.7867,3178.2,3177.5,1.57326]
["bitfinex","ETHUSD",1641768795314,1.5734862,3177.9,3177.5,1.57326]
["bitfinex","ETHUSD",1641768795508,1.5734862,3177.9,3177.6,0.00682108]
["bitfinex","ETHUSD",1641768796511,0.8653691,3177.8,3177.6,0.00682108]
["bitfinex","ETHUSD",1641768796709,0.7866991,3177.8,3177.6,0.00682108]
["bitfinex","ETHUSD",1641768796910,1.7712991,3177.8,3177.3,0.00852635]
["bitfinex","ETHUSD",1641768797110,0.9846,3177.8,3177.3,0.00852635]
["bitfinex","ETHUSD",1641768797311,1.5736545,3177.7,3177.3,0.00852635]
["bitfinex","ETHUSD",1641768797560,20.1836545,3177.7,3177.3,0.00852635]
["bitfinex","ETHUSD",1641768797760,20.1836545,3177.7,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768797761,0.8654396,3177.6,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768797962,20.1754396,3177.6,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768798160,0.6,3177.5,3177.2,0.00909477]
["bitfinex","ETHUSD",1641768798363,0.07867,3177.4,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768798559,2.3611913,3177.3,3175.9,1.57401]
["bitfinex","ETHUSD",1641768798760,0.7870983,3176.6,3175.9,1.57401]
["bitfinex","ETHUSD",1641768798963,0.2877,3176.7,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768799462,0.0787,3176.6,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768799660,0.2877,3176.7,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768799862,0.2877,3176.7,3175.7,1.59170112]
["bitfinex","ETHUSD",1641768800060,0.0787,3176.8,3175.8,0.0170527]
["bitfinex","ETHUSD",1641768800261,0.0787,3176.8,3176.1,0.78702]
["bitfinex","ETHUSD",1641768800462,0.3787,3176.8,3175.9,0.78703]
["bitfinex","ETHUSD",1641768800662,2.0870172,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768800663,1.7870172,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768800865,1.7870172,3177.0,3176.0,1.58997585]
["bitfinex","ETHUSD",1641768801062,1.7870172,3177.0,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768801549,0.3787,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768801949,0.0787,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768802148,1.3787,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768802352,0.3787,3176.9,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768802550,0.78708,3176.8,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768802750,0.0055166,3176.6,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768803149,0.2371,3176.7,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768803350,0.0787,3176.7,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768803749,0.7871315,3176.6,3176.0,0.80302585]
["bitfinex","ETHUSD",1641768804151,1.0,3177.0,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768804551,2.59692103,3177.1,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768804751,2.59692103,3177.1,3176.4,0.78699]
["bitfinex","ETHUSD",1641768804952,0.7870915,3176.8,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768805165,0.0787,3176.7,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768805364,0.6787,3176.7,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768805565,0.6,3176.7,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768805764,0.0787,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768805965,1.3,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768806170,0.0787,3176.8,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768806565,0.0787,3176.9,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768806768,1.0,3177.0,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768806769,1.0,3177.0,3176.4,0.02768601]
["bitfinex","ETHUSD",1641768807166,1.206,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768807566,1.206,3177.1,3176.1,0.01534743]
["bitfinex","ETHUSD",1641768807767,1.206,3177.1,3176.2,0.78694]
["bitfinex","ETHUSD",1641768808067,1.206,3177.1,3176.6,0.021354]
["bitfinex","ETHUSD",1641768808366,1.206,3177.1,3176.7,0.01193689]
["bitfinex","ETHUSD",1641768808820,0.01433216,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768809011,1.01433216,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768809210,1.07868,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768810012,1.07868,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768810411,1.07868,3177.0,3176.5,0.78698]
["bitfinex","ETHUSD",1641768810812,1.07868,3177.0,3176.6,0.01250531]
["bitfinex","ETHUSD",1641768811426,1.66468,3177.1,3176.6,0.01250531]
["bitfinex","ETHUSD",1641768811615,0.07869,3177.0,3176.6,0.01250531]
["bitfinex","ETHUSD",1641768812115,0.07869,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768812315,3.3055252,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768812563,3.26404131,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768812764,1.36583,3177.0,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768812964,0.787112,3176.7,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768813163,0.07871,3176.6,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768813764,1.0,3176.9,3176.0,0.80084503]
["bitfinex","ETHUSD",1641768813967,1.0,3176.9,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768814264,2.1284,3177.0,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768814463,1.1284,3177.0,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768814663,2.1284,3177.0,3175.7,0.01762112]
["bitfinex","ETHUSD",1641768814864,2.1284,3177.0,3175.9,1.57389]
["bitfinex","ETHUSD",1641768815063,2.1284,3177.0,3175.9,1.52389]
["bitfinex","ETHUSD",1641768815265,2.1284,3177.0,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768815664,0.0787,3176.9,3176.3,1.57393]
["bitfinex","ETHUSD",1641768815864,0.3787,3176.9,3176.4,0.78701]
["bitfinex","ETHUSD",1641768816065,1.3787,3176.9,3176.4,0.80065216]
["bitfinex","ETHUSD",1641768816320,1.3,3176.9,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768816518,1.66468,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768816917,1.66468,3177.1,3176.4,1.57388]
["bitfinex","ETHUSD",1641768817317,1.66468,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768817720,1.96468,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768817918,2.26468,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768818717,2.34336,3177.1,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768818919,2.34336,3177.1,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768819123,0.01109675,3176.8,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768819620,1.0870774,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768819821,1.1657774,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768820064,0.3787,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768820262,0.3787,3176.9,3176.4,0.78704]
["bitfinex","ETHUSD",1641768820660,0.3,3176.9,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768821060,0.37868,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768821265,18.68868,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768821461,0.02198874,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768821667,1.3,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768821861,0.0787,3176.8,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768822063,0.3787,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768822261,0.0787,3176.8,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768822461,0.0787,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768823815,0.0787,3177.0,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768824315,0.0787,3177.0,3176.1,0.78706]
["bitfinex","ETHUSD",1641768824709,0.0787,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768824909,0.86574,3177.0,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768825111,0.3,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768825310,0.0787,3176.8,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768825510,0.3787,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768825710,0.0787,3176.9,3176.2,0.01477901]
["bitfinex","ETHUSD",1641768826511,0.0787,3176.9,3176.0,0.01591585]
["bitfinex","ETHUSD",1641768827111,1.3,3177.0,3176.2,0.04038568]
["bitfinex","ETHUSD",1641768827312,1.3,3177.0,3176.4,0.78697]
["bitfinex","ETHUSD",1641768827773,1.37868,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768828074,1.07868,3177.0,3176.5,0.01307374]
["bitfinex","ETHUSD",1641768828273,1.07868,3177.0,3176.5,0.80005374]
["bitfinex","ETHUSD",1641768828474,0.07868,3177.0,3176.5,0.80005374]
["bitfinex","ETHUSD",1641768828675,0.07868,3177.0,3176.6,0.01250531]
["bitfinex","ETHUSD",1641768829876,0.07868,3177.0,3176.2,0.78697]
["bitfinex","ETHUSD",1641768830078,0.00170527,3176.9,3176.3,3.25736241]
["bitfinex","ETHUSD",1641768830277,0.00170527,3176.9,3176.3,3.99906768]
["bitfinex","ETHUSD",1641768830478,0.00113684,3176.8,3176.7,15.85]
["bitfinex","ETHUSD",1641768831618,0.00113684,3176.8,3176.7,17.42342]
["bitfinex","ETHUSD",1641768834416,0.587208,3177.1,3176.8,12.15]
["bitfinex","ETHUSD",1641768834618,0.587208,3177.1,3176.9,2.7967483]
["bitfinex","ETHUSD",1641768834818,0.587208,3177.1,3177.0,9.03677]
["bitfinex","ETHUSD",1641768835060,0.587208,3177.1,3177.0,4.13677]
["bitfinex","ETHUSD",1641768835258,0.58891327,3177.1,3177.0,4.13677]
["bitfinex","ETHUSD",1641768835859,0.58891327,3177.1,3177.0,0.78677]
["bitfinex","ETHUSD",1641768837061,0.58891327,3177.1,3177.0,4.73677]
["bitfinex","ETHUSD",1641768841216,0.58891327,3177.1,3177.0,0.78677]
["bitfinex","ETHUSD",1641768841414,0.58891327,3177.1,3176.8,5.00545113]
["bitfinex","ETHUSD",1641768841614,0.58891327,3177.1,3176.8,2.36031]
["bitfinex","ETHUSD",1641768841814,0.00113685,3177.0,3176.8,2.36031]
["bitfinex","ETHUSD",1641768842562,0.00113685,3177.0,3176.8,0.78677]
["bitfinex","ETHUSD",1641768848423,0.00113685,3177.0,3176.4,1.57396]
["bitfinex","ETHUSD",1641768848624,0.00113685,3177.0,3176.5,0.78702]
["bitfinex","ETHUSD",1641768848823,0.00113685,3177.0,3176.5,0.78872527]
["bitfinex","ETHUSD",1641768849028,0.00113685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641768849825,0.86684235,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641768850779,0.00113685,3177.0,3176.8,0.02366355]
["bitfinex","ETHUSD",1641768851077,0.00113685,3177.0,3176.7,0.78698]
["bitfinex","ETHUSD",1641768851480,0.0363556,3176.9,3176.7,0.78698]
["bitfinex","ETHUSD",1641768852281,84.02433685,3177.0,3176.7,0.78698]
["bitfinex","ETHUSD",1641768853825,84.02433685,3177.0,3176.8,1.57378]
["bitfinex","ETHUSD",1641768855015,84.02433685,3177.0,3176.6,0.00113684]
["bitfinex","ETHUSD",1641768855416,80.87417316,3176.0,3175.9,2.62435188]
["bitfinex","ETHUSD",1641768855621,80.87417316,3176.0,3175.6,3.9721]
["bitfinex","ETHUSD",1641768855622,80.87417316,3176.0,3175.6,2.65671952]
["bitfinex","ETHUSD",1641768855918,80.87417316,3176.0,3175.9,0.00397897]
["bitfinex","ETHUSD",1641768856920,80.87417316,3176.0,3175.9,8.24091897]
["bitfinex","ETHUSD",1641768859076,23.85706495,3175.0,3174.9,6.12891254]
["bitfinex","ETHUSD",1641768859276,11.26582495,3175.0,3174.9,24.48532516]
["bitfinex","ETHUSD",1641768859478,11.26582495,3175.0,3174.9,25.7224306]
["bitfinex","ETHUSD",1641768859675,11.26582495,3175.0,3174.9,26.5093706]
["bitfinex","ETHUSD",1641768859976,3.1,3176.0,3175.4,0.78694]
["bitfinex","ETHUSD",1641768860176,3.1,3176.0,3175.5,0.01594841]
["bitfinex","ETHUSD",1641768860374,3.1,3176.0,3175.6,0.45]
["bitfinex","ETHUSD",1641768860674,0.00511581,3176.8,3175.7,0.00113684]
["bitfinex","ETHUSD",1641768860879,0.00511581,3176.8,3175.8,0.04235701]
["bitfinex","ETHUSD",1641768861077,0.00454739,3176.7,3176.2,0.78688]
["bitfinex","ETHUSD",1641768861320,0.00454739,3176.7,3176.3,0.01628462]
["bitfinex","ETHUSD",1641768861514,0.00397897,3176.6,3176.1,1.57376]
["bitfinex","ETHUSD",1641768861915,0.00341054,3176.5,3176.1,1.57376]
["bitfinex","ETHUSD",1641768862114,0.00341054,3176.5,3176.3,1.57384]
["bitfinex","ETHUSD",1641768862316,0.00284212,3176.4,3176.3,1.57384]
["bitfinex","ETHUSD",1641768862517,0.00284212,3176.4,3176.3,9.26075]
["bitfinex","ETHUSD",1641768863718,0.00284212,3176.4,3176.3,7.91075]
["bitfinex","ETHUSD",1641768864718,0.00284212,3176.4,3176.3,11.46075]
["bitfinex","ETHUSD",1641768865567,0.00284212,3176.4,3176.3,7.91075]
["bitfinex","ETHUSD",1641768867868,0.00284212,3176.4,3176.3,12.61075]
["bitfinex","ETHUSD",1641768869916,3.10284212,3176.4,3176.3,12.61075]
["bitfinex","ETHUSD",1641768870717,3.10284212,3176.4,3176.3,16.76075]
["bitfinex","ETHUSD",1641768870917,3.10284212,3176.4,3176.3,16.83945]
["bitfinex","ETHUSD",1641768871817,0.7867283,3178.0,3177.4,0.78673]
["bitfinex","ETHUSD",1641768872019,0.7867283,3178.0,3177.0,1.52346]
["bitfinex","ETHUSD",1641768872219,5.32356632,3178.1,3177.0,1.52346]
["bitfinex","ETHUSD",1641768872220,0.00625266,3177.5,3177.0,1.52346]
["bitfinex","ETHUSD",1641768872666,0.13819997,3178.1,3177.0,1.52346]
["bitfinex","ETHUSD",1641768872667,0.00568423,3177.4,3177.0,1.52346]
["bitfinex","ETHUSD",1641768872865,0.00568423,3177.4,3177.2,1.57346]
["bitfinex","ETHUSD",1641768873066,0.13819997,3178.1,3177.3,0.78675]
["bitfinex","ETHUSD",1641768873267,0.13819997,3178.1,3177.2,1.57346]
["bitfinex","ETHUSD",1641768873466,0.00909478,3178.0,3177.2,1.57346]
["bitfinex","ETHUSD",1641768873669,1.58269898,3178.0,3177.2,1.57346]
["bitfinex","ETHUSD",1641768873868,0.00852635,3177.9,3177.2,1.57346]
["bitfinex","ETHUSD",1641768874167,0.00795793,3177.8,3177.2,0.78678]
["bitfinex","ETHUSD",1641768874364,0.00795793,3177.8,3176.8,1.57364]
["bitfinex","ETHUSD",1641768874567,0.00738951,3177.7,3176.8,1.57364]
["bitfinex","ETHUSD",1641768874765,0.79420871,3177.7,3177.2,0.78681]
["bitfinex","ETHUSD",1641768875066,0.00682108,3177.6,3177.2,0.78681]
["bitfinex","ETHUSD",1641768875266,2.68642938,3177.6,3177.2,0.78681]
["bitfinex","ETHUSD",1641768875465,0.00625266,3177.5,3177.2,0.78681]
["bitfinex","ETHUSD",1641768875865,0.00568423,3177.4,3177.2,0.78681]
["bitfinex","ETHUSD",1641768876319,0.00511581,3177.3,3177.2,0.78681]
["bitfinex","ETHUSD",1641768876518,0.00511581,3177.3,3177.1,1.57364]
["bitfinex","ETHUSD",1641768876913,0.00454739,3177.2,3177.1,0.78683]
["bitfinex","ETHUSD",1641768878015,0.00454739,3177.2,3176.8,1.57364]
["bitfinex","ETHUSD",1641768878515,0.00397896,3177.1,3176.8,1.57364]
["bitfinex","ETHUSD",1641768878915,0.00341054,3177.0,3176.9,0.78681]
["bitfinex","ETHUSD",1641768879119,0.00341054,3177.0,3176.9,0.78679]
["bitfinex","ETHUSD",1641768881671,0.00341054,3177.0,3176.9,4.43679]
["bitfinex","ETHUSD",1641768881968,0.00341054,3177.0,3176.9,0.78679]
["bitfinex","ETHUSD",1641768884016,0.00341054,3177.0,3176.3,0.78699]
["bitfinex","ETHUSD",1641768884222,0.00341054,3177.0,3176.4,0.78699]
["bitfinex","ETHUSD",1641768884417,1.1,3177.1,3176.4,0.78699]
["bitfinex","ETHUSD",1641768884418,0.00284212,3176.9,3176.4,0.78699]
["bitfinex","ETHUSD",1641768884819,0.00227369,3176.8,3176.4,0.78699]
["bitfinex","ETHUSD",1641768885218,0.00227369,3176.8,3176.0,3.93439]
["bitfinex","ETHUSD",1641768885219,0.00170527,3176.7,3176.0,1.57398]
["bitfinex","ETHUSD",1641768885418,0.00170527,3176.7,3175.7,1.57531684]
["bitfinex","ETHUSD",1641768885419,0.02601848,3176.7,3175.9,0.78713]
["bitfinex","ETHUSD",1641768885619,0.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768885820,0.00113685,3176.6,3176.0,0.00227369]
["bitfinex","ETHUSD",1641768886019,1.57597377,3176.7,3175.6,0.00454739]
["bitfinex","ETHUSD",1641768886219,3.54300377,3176.7,3175.2,0.00682108]
["bitfinex","ETHUSD",1641768886419,0.00113685,3176.6,3175.7,0.78714]
["bitfinex","ETHUSD",1641768886722,1.07984685,3176.6,3175.8,0.00341054]
["bitfinex","ETHUSD",1641768887020,0.00113685,3176.6,3175.8,0.00341054]
["bitfinex","ETHUSD",1641768887219,0.00496316,3176.5,3175.8,0.00341054]
["bitfinex","ETHUSD",1641768887572,1.78823765,3176.6,3175.2,0.00682108]
["bitfinex","ETHUSD",1641768887769,1.78823765,3176.6,3175.8,0.7871]
["bitfinex","ETHUSD",1641768887969,0.78823765,3176.6,3175.8,0.7871]
["bitfinex","ETHUSD",1641768888170,1.78823765,3176.6,3175.9,0.00284212]
["bitfinex","ETHUSD",1641768889570,1.78823765,3176.6,3176.0,0.78708]
["bitfinex","ETHUSD",1641768889972,1.78823765,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768890371,1.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768890571,0.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768890773,1.00113685,3176.6,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768890972,1.00113685,3176.6,3176.2,0.78701]
["bitfinex","ETHUSD",1641768891171,0.00113685,3176.6,3176.2,0.78701]
["bitfinex","ETHUSD",1641768892418,0.00113685,3176.6,3176.4,0.00716984]
["bitfinex","ETHUSD",1641768892719,0.99297616,3177.0,3176.1,3.14956527]
["bitfinex","ETHUSD",1641768893118,0.30592618,3176.9,3176.2,0.0022737]
["bitfinex","ETHUSD",1641768893319,10.05,3176.8,3175.4,1.185]
["bitfinex","ETHUSD",1641768893520,0.05090004,3176.7,3176.0,0.78706]
["bitfinex","ETHUSD",1641768893719,0.00284212,3176.7,3175.5,0.00397896]
["bitfinex","ETHUSD",1641768893920,0.0022737,3176.6,3175.5,0.00397896]
["bitfinex","ETHUSD",1641768894321,0.00170527,3176.5,3175.5,0.00397896]
["bitfinex","ETHUSD",1641768894526,0.00170527,3176.5,3175.9,3.14795]
["bitfinex","ETHUSD",1641768894721,1.2392,3176.7,3175.9,3.14795]
["bitfinex","ETHUSD",1641768894722,0.00113685,3176.4,3176.1,0.78701]
["bitfinex","ETHUSD",1641768895173,0.0022737,3176.6,3176.1,0.78701]
["bitfinex","ETHUSD",1641768895671,0.00170527,3176.5,3176.1,0.78701]
["bitfinex","ETHUSD",1641768895872,0.00170527,3176.5,3176.0,0.00113684]
["bitfinex","ETHUSD",1641768896072,0.00113685,3176.4,3176.1,0.78702]
["bitfinex","ETHUSD",1641768896470,0.00284212,3176.7,3176.1,0.78702]
["bitfinex","ETHUSD",1641768896870,0.0022737,3176.6,3176.1,0.78702]
["bitfinex","ETHUSD",1641768897073,0.0022737,3176.6,3176.2,0.0225112]
["bitfinex","ETHUSD",1641768897273,7.96957389,3177.1,3176.1,0.78702]
["bitfinex","ETHUSD",1641768897274,0.00170527,3176.5,3176.1,0.78702]
["bitfinex","ETHUSD",1641768897472,0.00170527,3176.5,3176.3,0.78696]
["bitfinex","ETHUSD",1641768897671,0.00113685,3176.4,3176.3,1.57392]
["bitfinex","ETHUSD",1641768899527,0.00113685,3176.4,3176.3,12.12392]
["bitfinex","ETHUSD",1641768900130,1.10113685,3176.4,3176.3,12.12392]
["bitfinex","ETHUSD",1641768900730,1.10113685,3176.4,3176.3,12.07392]
["bitfinex","ETHUSD",1641768903167,1.05113685,3176.4,3176.3,12.07392]
["bitfinex","ETHUSD",1641768903370,1.05113685,3176.4,3176.3,1.52392]
["bitfinex","ETHUSD",1641768905171,1.05113685,3176.4,3176.3,1.60262]
["bitfinex","ETHUSD",1641768905370,1.05113685,3176.4,3176.3,7.65262]
["bitfinex","ETHUSD",1641768905973,1.05113685,3176.4,3176.3,1.60262]
["bitfinex","ETHUSD",1641768906332,1.05113685,3176.4,3176.3,1.52392]
["bitfinex","ETHUSD",1641768907120,0.01420604,3176.3,3176.0,0.00113684]
["bitfinex","ETHUSD",1641768907323,1.05113685,3176.4,3176.0,0.00113684]
["bitfinex","ETHUSD",1641768907519,1.05113685,3176.4,3175.9,0.78706]
["bitfinex","ETHUSD",1641768907721,1.05113685,3176.4,3176.0,0.00227369]
["bitfinex","ETHUSD",1641768908521,1.05113685,3176.4,3175.9,0.00284212]
["bitfinex","ETHUSD",1641768909123,1.05113685,3176.4,3176.1,0.78703]
["bitfinex","ETHUSD",1641768909321,1.05113685,3176.4,3176.2,0.04717913]
["bitfinex","ETHUSD",1641768909622,1.05113685,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1641768910273,1.05113685,3176.4,3176.2,0.78812685]
["bitfinex","ETHUSD",1641768910473,1.05113685,3176.4,3176.2,0.00113685]
["bitfinex","ETHUSD",1641768911475,1.05113685,3176.4,3176.0,0.00227369]
["bitfinex","ETHUSD",1641768912273,1.05113685,3176.4,3176.0,0.78933369]
["bitfinex","ETHUSD",1641768912478,1.05113685,3176.4,3176.0,0.78706]
["bitfinex","ETHUSD",1641768912677,1.05113685,3176.4,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768913276,1.05113685,3176.4,3176.2,0.78699]
["bitfinex","ETHUSD",1641768913678,1.05113685,3176.4,3175.3,0.00625266]
["bitfinex","ETHUSD",1641768914134,1.05113685,3176.4,3175.4,0.07871]
["bitfinex","ETHUSD",1641768914333,1.05113685,3176.4,3175.7,1.57424]
["bitfinex","ETHUSD",1641768914534,1.65113685,3176.4,3175.7,1.57424]
["bitfinex","ETHUSD",1641768914736,0.07871,3176.3,3175.8,0.00341054]
["bitfinex","ETHUSD",1641768914934,0.9729,3176.3,3175.8,0.00341054]
["bitfinex","ETHUSD",1641768915136,0.9729,3176.3,3175.4,0.00568423]
["bitfinex","ETHUSD",1641768915334,0.9729,3176.3,3175.5,1.57416]
["bitfinex","ETHUSD",1641768915735,0.9729,3176.3,3175.9,0.7871]
["bitfinex","ETHUSD",1641768915939,0.9729,3176.3,3176.0,0.01218868]
["bitfinex","ETHUSD",1641768916138,0.9729,3176.3,3176.0,0.00227369]
["bitfinex","ETHUSD",1641768916338,0.9729,3176.3,3176.1,0.00170527]
["bitfinex","ETHUSD",1641768916538,0.9729,3176.3,3176.0,0.00227369]
["bitfinex","ETHUSD",1641768916938,0.9729,3176.3,3175.6,1.5742]
["bitfinex","ETHUSD",1641768917138,0.00113684,3176.2,3175.6,1.5742]
["bitfinex","ETHUSD",1641768917340,0.00113684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641768917566,0.00113684,3176.2,3175.9,0.7871]
["bitfinex","ETHUSD",1641768918067,0.00113684,3176.2,3175.7,0.00170527]
["bitfinex","ETHUSD",1641768918668,0.00113684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641768919168,0.00113684,3176.2,3175.9,0.7871]
["bitfinex","ETHUSD",1641768919367,0.00113684,3176.2,3175.9,0.78473847]
["bitfinex","ETHUSD",1641768920667,0.0069855,3176.1,3175.9,0.78473847]
["bitfinex","ETHUSD",1641768920871,0.00113684,3176.2,3175.9,0.78473847]
["bitfinex","ETHUSD",1641768921069,0.80010603,3176.1,3175.6,0.0022737]
["bitfinex","ETHUSD",1641768921340,0.01291283,3176.1,3175.6,0.0022737]
["bitfinex","ETHUSD",1641768921627,0.01291283,3176.1,3174.9,0.45]
["bitfinex","ETHUSD",1641768921628,0.01291283,3176.1,3175.0,0.00568424]
["bitfinex","ETHUSD",1641768922129,0.00997665,3176.0,3175.0,4.33511762]
["bitfinex","ETHUSD",1641768922329,0.01291283,3176.1,3175.0,1.58011424]
["bitfinex","ETHUSD",1641768922528,0.01291283,3176.1,3175.1,0.00511581]
["bitfinex","ETHUSD",1641768922933,1.07984684,3176.2,3175.1,0.00511581]
["bitfinex","ETHUSD",1641768923133,1.07984684,3176.2,3175.4,0.7872]
["bitfinex","ETHUSD",1641768923329,1.00113684,3176.2,3175.5,0.78718]
["bitfinex","ETHUSD",1641768923529,1.00113684,3176.2,3175.5,0.79002212]
["bitfinex","ETHUSD",1641768923728,1.00113684,3176.2,3175.6,0.0022737]
["bitfinex","ETHUSD",1641768924330,1.00113684,3176.2,3175.6,0.7894237]
["bitfinex","ETHUSD",1641768924930,0.00113684,3176.2,3175.6,0.7894237]
["bitfinex","ETHUSD",1641768925174,0.00113684,3176.2,3175.7,3.5620013]
["bitfinex","ETHUSD",1641768925375,0.00113684,3176.2,3175.9,0.78698]
["bitfinex","ETHUSD",1641768925679,0.00113684,3176.2,3175.9,3.55383582]
["bitfinex","ETHUSD",1641768925874,0.00113684,3176.2,3175.9,0.78698]
["bitfinex","ETHUSD",1641768926477,0.00113684,3176.2,3176.0,1.57401]
["bitfinex","ETHUSD",1641768926675,0.00113684,3176.2,3176.1,0.787]
["bitfinex","ETHUSD",1641768927078,0.00113684,3176.2,3176.1,4.837]
["bitfinex","ETHUSD",1641768927778,0.00113684,3176.2,3176.1,0.787]
["bitfinex","ETHUSD",1641768929117,0.00113684,3176.2,3176.0,1.57401]
["bitfinex","ETHUSD",1641768929721,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768929722,0.02791857,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768929921,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768930123,0.00779409,3176.1,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768930322,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768930726,0.00113684,3176.2,3175.5,0.00284212]
["bitfinex","ETHUSD",1641768931123,0.00113684,3176.2,3175.8,0.78707]
["bitfinex","ETHUSD",1641768931525,0.00113684,3176.2,3175.5,0.00284212]
["bitfinex","ETHUSD",1641768931828,0.00113684,3176.2,3175.7,0.78711]
["bitfinex","ETHUSD",1641768932224,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768932426,0.00113684,3176.2,3175.8,0.78819685]
["bitfinex","ETHUSD",1641768933075,0.00113684,3176.2,3175.8,0.00113685]
["bitfinex","ETHUSD",1641768933677,0.00113684,3176.2,3175.6,0.7893637]
["bitfinex","ETHUSD",1641768934076,2.70328745,3176.8,3176.4,2.36116]
["bitfinex","ETHUSD",1641768934278,0.07871,3176.8,3176.5,0.01082623]
["bitfinex","ETHUSD",1641768934476,0.6,3176.9,3176.4,2.36116]
["bitfinex","ETHUSD",1641768934676,0.6,3176.9,3175.8,4.75]
["bitfinex","ETHUSD",1641768934677,0.7870235,3176.7,3175.8,4.75]
["bitfinex","ETHUSD",1641768934877,0.38266897,3176.9,3175.8,4.75]
["bitfinex","ETHUSD",1641768935077,2.68042372,3176.7,3176.1,7.87051]
["bitfinex","ETHUSD",1641768935277,2.68042372,3176.7,3176.3,2.36102]
["bitfinex","ETHUSD",1641768935677,2.68042372,3176.9,3176.5,0.78707]
["bitfinex","ETHUSD",1641768936079,3.46748232,3176.9,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768936323,0.78708,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768936517,0.78707,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768936924,3.46752839,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768937322,0.7870523,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768937720,1.5741223,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768938119,2.68046372,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768938319,2.63046372,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768938719,1.5741223,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768940170,1.8870523,3176.8,3176.6,0.0235909]
["bitfinex","ETHUSD",1641768940370,1.8870523,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768940572,1.8870523,3176.8,3176.7,0.00113685]
["bitfinex","ETHUSD",1641768940773,1.9657323,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768940970,1.8870523,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768941472,0.7870523,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768941670,1.5741323,3176.8,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768941870,6.55797354,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768942070,6.55,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768942575,26.53868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768942772,8.22868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768942971,13.57868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768943172,31.88868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768943372,13.57868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768944526,11.97868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768944927,30.28868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768945127,31.88868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768945327,13.57868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768945529,8.22868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768947029,6.62868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768947228,8.22868,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768947668,8.15,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768949768,11.27962431,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768950073,8.15,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768950267,11.32247349,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768950469,7.85,3176.7,3176.6,0.00170527]
["bitfinex","ETHUSD",1641768950868,11.05,3176.7,3176.5,0.0022737]
["bitfinex","ETHUSD",1641768951074,13.1744809,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641768951337,31.4844809,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641768951522,13.1744809,3176.6,3176.5,0.0022737]
["bitfinex","ETHUSD",1641768952322,10.25,3176.5,3176.4,0.72484278]
["bitfinex","ETHUSD",1641768952521,11.34098565,3176.5,3176.2,2.36121]
["bitfinex","ETHUSD",1641768952721,0.11261513,3176.2,3175.0,2.99013661]
["bitfinex","ETHUSD",1641768952924,0.9395,3175.9,3174.8,0.78734]
["bitfinex","ETHUSD",1641768953127,0.9395,3175.9,3174.9,0.07872]
["bitfinex","ETHUSD",1641768953322,0.9395,3175.7,3175.1,0.78734]
["bitfinex","ETHUSD",1641768953524,0.9395,3175.6,3175.3,2.36216]
["bitfinex","ETHUSD",1641768953932,0.9395,3175.6,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768954729,4.3395,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768954930,0.9395,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768955573,1.2395,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768955773,0.9395,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768956174,1.8171,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768956372,2.1171,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768956578,21.37831,3175.5,3175.4,0.00625265]
["bitfinex","ETHUSD",1641768956773,0.96568889,3175.2,3175.0,1.5752]
["bitfinex","ETHUSD",1641768956975,0.9395,3175.2,3175.0,1.5752]
["bitfinex","ETHUSD",1641768957675,0.9395,3175.2,3175.0,1.56894735]
["bitfinex","ETHUSD",1641768957879,2.20516164,3175.0,3174.9,0.03160745]
["bitfinex","ETHUSD",1641768958079,2.20516164,3175.0,3174.0,0.07874]
["bitfinex","ETHUSD",1641768958080,0.97887775,3174.8,3174.0,0.07874]
["bitfinex","ETHUSD",1641768958278,0.9395,3174.7,3174.0,0.07874]
["bitfinex","ETHUSD",1641768958481,12.46824,3174.6,3174.5,7.69246]
["bitfinex","ETHUSD",1641768958678,8.41824,3174.6,3174.5,7.69246]
["bitfinex","ETHUSD",1641768958926,9.41824,3174.6,3174.5,1.58359685]
["bitfinex","ETHUSD",1641768959421,0.9395,3174.4,3174.0,0.07874]
["bitfinex","ETHUSD",1641768959623,9.1895,3174.1,3174.0,0.07874]
["bitfinex","ETHUSD",1641768959821,2.804337,3174.1,3174.0,0.07874]
["bitfinex","ETHUSD",1641768960422,2.754337,3174.1,3174.0,0.07874]
["bitfinex","ETHUSD",1641768960623,10.654337,3174.1,3174.0,0.02874]
["bitfinex","ETHUSD",1641768960834,2.754337,3174.1,3174.0,0.02874]
["bitfinex","ETHUSD",1641768961423,0.9395,3174.1,3174.0,0.02874]
["bitfinex","ETHUSD",1641768961621,0.9395,3174.1,3173.9,1.68219355]
["bitfinex","ETHUSD",1641768962222,1.01825,3174.1,3173.9,1.68219355]
["bitfinex","ETHUSD",1641768962421,1.8060045,3174.1,3173.9,1.68219355]
["bitfinex","ETHUSD",1641768962673,1.7272545,3174.1,3173.9,1.68219355]
["bitfinex","ETHUSD",1641768963877,0.9395,3174.1,3173.9,1.68219355]
["bitfinex","ETHUSD",1641768964676,0.9395,3174.1,3173.9,0.10657355]
["bitfinex","ETHUSD",1641768964877,1.72734,3174.1,3173.9,0.10657355]
["bitfinex","ETHUSD",1641768965476,0.9395,3174.1,3173.9,0.10657355]
["bitfinex","ETHUSD",1641768965677,1.01825,3174.1,3173.9,0.10657355]
["bitfinex","ETHUSD",1641768966322,0.9395,3174.1,3173.9,0.10657355]
["bitfinex","ETHUSD",1641768967920,0.9395,3174.1,3173.9,0.05657355]
["bitfinex","ETHUSD",1641768969522,0.9395,3174.1,3173.2,0.03532355]
["bitfinex","ETHUSD",1641768969923,0.9395,3174.1,3173.3,0.00682108]
["bitfinex","ETHUSD",1641768969924,0.01938727,3174.0,3173.3,0.00682108]
["bitfinex","ETHUSD",1641768970174,0.9395,3174.1,3173.3,0.00682108]
["bitfinex","ETHUSD",1641768970371,0.9395,3173.9,3173.1,3.56612108]
["bitfinex","ETHUSD",1641768970572,0.9395,3173.8,3173.1,3.56612108]
["bitfinex","ETHUSD",1641768970772,0.94234212,3173.8,3173.1,3.36612108]
["bitfinex","ETHUSD",1641768970975,0.94234212,3173.8,3173.1,0.78772]
["bitfinex","ETHUSD",1641768970976,0.0022737,3173.7,3173.1,0.78772]
["bitfinex","ETHUSD",1641768971472,0.00170527,3173.6,3173.1,0.78772]
["bitfinex","ETHUSD",1641768971973,0.00113685,3173.5,3173.1,0.78772]
["bitfinex","ETHUSD",1641768972172,0.00113685,3173.5,3173.2,0.07878]
["bitfinex","ETHUSD",1641768972375,0.00398956,3173.6,3173.2,0.07878]
["bitfinex","ETHUSD",1641768972571,0.0022737,3173.7,3173.2,0.07878]
["bitfinex","ETHUSD",1641768972773,0.00113685,3173.5,3173.2,0.07878]
["bitfinex","ETHUSD",1641768972972,0.00170527,3173.6,3173.2,0.07878]
["bitfinex","ETHUSD",1641768973171,0.0022737,3173.7,3173.3,0.00962825]
["bitfinex","ETHUSD",1641768973371,0.9395,3173.8,3173.4,0.86633]
["bitfinex","ETHUSD",1641768973372,0.00113685,3173.5,3173.4,0.86633]
["bitfinex","ETHUSD",1641768973571,0.00170527,3173.6,3173.4,0.86633]
["bitfinex","ETHUSD",1641768973835,0.00113685,3173.5,3173.4,0.86633]
["bitfinex","ETHUSD",1641768974631,0.00113685,3173.5,3173.4,14.01633]
["bitfinex","ETHUSD",1641768975835,1.07769997,3174.7,3173.5,13.95]
["bitfinex","ETHUSD",1641768976037,1.07769997,3174.7,3174.1,1.57515]
["bitfinex","ETHUSD",1641768976235,0.00625266,3174.6,3173.6,0.07875]
["bitfinex","ETHUSD",1641768976639,0.9395,3174.7,3173.6,0.07875]
["bitfinex","ETHUSD",1641768976640,0.00568423,3174.5,3173.6,1.07875]
["bitfinex","ETHUSD",1641768976836,0.9395,3174.7,3173.9,2.36273]
["bitfinex","ETHUSD",1641768977036,0.9395,3174.7,3174.0,0.78737]
["bitfinex","ETHUSD",1641768977436,0.9395,3174.7,3174.1,1.57709369]
["bitfinex","ETHUSD",1641768977675,0.9395,3174.7,3174.3,1.57525]
["bitfinex","ETHUSD",1641768977871,4.1687858,3175.6,3174.3,16.07525]
["bitfinex","ETHUSD",1641768978072,1.2185,3175.6,3174.8,0.7873]
["bitfinex","ETHUSD",1641768978370,0.00568424,3175.5,3174.9,0.78731]
["bitfinex","ETHUSD",1641768978570,0.00568424,3175.5,3175.0,0.01382748]
["bitfinex","ETHUSD",1641768978771,0.00511582,3175.4,3174.9,0.78731]
["bitfinex","ETHUSD",1641768979270,0.00454739,3175.3,3174.9,0.78731]
["bitfinex","ETHUSD",1641768979472,1.24444059,3176.6,3175.1,14.45]
["bitfinex","ETHUSD",1641768979673,1.16572059,3176.6,3175.1,14.45]
["bitfinex","ETHUSD",1641768979873,0.00284212,3175.8,3175.5,1.57419]
["bitfinex","ETHUSD",1641768980176,1.16572059,3176.6,3175.5,1.57419]
["bitfinex","ETHUSD",1641768980177,0.0022737,3175.7,3175.5,1.57419]
["bitfinex","ETHUSD",1641768980373,1.16572059,3176.6,3175.5,1.57419]
["bitfinex","ETHUSD",1641768980577,2.68119661,3176.5,3175.5,1.57419]
["bitfinex","ETHUSD",1641768980774,2.68574399,3176.5,3175.7,0.78707]
["bitfinex","ETHUSD",1641768981178,2.68574399,3176.5,3176.0,0.7871]
["bitfinex","ETHUSD",1641768981632,0.00454738,3176.5,3176.0,0.7871]
["bitfinex","ETHUSD",1641768982739,0.78914287,3176.0,3175.8,1.57419]
["bitfinex","ETHUSD",1641768983129,0.00113684,3175.9,3175.8,1.57419]
["bitfinex","ETHUSD",1641768983933,0.00113684,3175.9,3175.7,1.57425]
["bitfinex","ETHUSD",1641768984931,0.00113684,3175.9,3175.5,0.0787]
["bitfinex","ETHUSD",1641768985184,0.03637488,3175.8,3175.2,1.57424]
["bitfinex","ETHUSD",1641768985585,0.00113684,3175.9,3175.3,0.0022737]
["bitfinex","ETHUSD",1641768985985,0.00113684,3175.9,3175.4,0.78715]
["bitfinex","ETHUSD",1641768986285,0.00113684,3175.9,3175.5,0.00113685]
["bitfinex","ETHUSD",1641768987088,0.00811833,3175.8,3175.5,0.00113685]
["bitfinex","ETHUSD",1641768987288,0.00113684,3175.9,3175.5,0.00113685]
["bitfinex","ETHUSD",1641768987487,0.00113684,3175.9,3175.3,0.0022737]
["bitfinex","ETHUSD",1641768988588,0.00113684,3175.9,3175.4,0.78715]
["bitfinex","ETHUSD",1641768989026,0.00113684,3175.9,3175.5,0.00113685]
["bitfinex","ETHUSD",1641768992126,0.00113684,3175.9,3175.3,0.0022737]
["bitfinex","ETHUSD",1641768993973,0.00113684,3175.9,3175.3,0.08254792]
["bitfinex","ETHUSD",1641768994174,0.00113684,3175.9,3175.6,0.78711]
["bitfinex","ETHUSD",1641768994373,0.00113684,3175.9,3175.7,0.07871]
["bitfinex","ETHUSD",1641768995176,0.00113684,3175.9,3175.8,10.68693]
["bitfinex","ETHUSD",1641768995781,0.00113684,3175.9,3175.8,12.36720422]
["bitfinex","ETHUSD",1641768996624,0.00113684,3175.9,3175.8,12.44591422]
["bitfinex","ETHUSD",1641768997024,0.00113684,3175.9,3175.8,10.84591422]
["bitfinex","ETHUSD",1641768997224,0.00113684,3175.9,3175.8,15.46564]
["bitfinex","ETHUSD",1641768997425,0.00113684,3175.9,3175.8,16.76564]
["bitfinex","ETHUSD",1641768997632,0.00113684,3175.9,3175.8,15.23737792]
["bitfinex","ETHUSD",1641768997825,0.00113684,3175.9,3175.8,15.59357792]
["bitfinex","ETHUSD",1641768998025,0.00113684,3175.9,3175.8,11.19357792]
["bitfinex","ETHUSD",1641768998431,0.00113684,3175.9,3175.8,12.43050792]
["bitfinex","ETHUSD",1641768998627,1.98757243,3177.5,3175.9,14.81116525]
["bitfinex","ETHUSD",1641768998628,1.16572059,3177.5,3175.9,14.81116525]
["bitfinex","ETHUSD",1641768998826,1.16572059,3177.5,3176.6,1.57343]
["bitfinex","ETHUSD",1641768999027,6.91851725,3177.7,3176.6,2.26133]
["bitfinex","ETHUSD",1641768999028,0.00852635,3177.4,3176.6,2.26133]
["bitfinex","ETHUSD",1641768999226,0.00852635,3177.4,3176.6,2.56133]
["bitfinex","ETHUSD",1641768999427,0.00795793,3177.3,3176.6,2.64160422]
["bitfinex","ETHUSD",1641768999626,0.00795793,3177.3,3176.9,0.78679]
["bitfinex","ETHUSD",1641768999827,0.00738951,3177.2,3176.6,2.64160422]
["bitfinex","ETHUSD",1641769000074,1.57574612,3177.0,3176.7,0.07868]
["bitfinex","ETHUSD",1641769000278,4.612e-05,3177.0,3176.7,0.07868]
["bitfinex","ETHUSD",1641769000474,0.00568424,3176.9,3176.8,0.08027422]
["bitfinex","ETHUSD",1641769000675,0.00568424,3176.9,3176.8,0.15895422]
["bitfinex","ETHUSD",1641769001276,0.00568424,3176.9,3176.8,0.94563422]
["bitfinex","ETHUSD",1641769001475,0.00568424,3176.9,3176.8,1.16695422]
["bitfinex","ETHUSD",1641769001776,0.00568424,3176.9,3176.6,1.25998254]
["bitfinex","ETHUSD",1641769002178,0.00511581,3176.8,3176.6,1.25998254]
["bitfinex","ETHUSD",1641769002578,0.00454739,3176.7,3176.6,1.25998254]
["bitfinex","ETHUSD",1641769003380,0.00454739,3176.7,3176.5,1.57353]
["bitfinex","ETHUSD",1641769003685,0.00397897,3176.6,3176.2,8.38959]
["bitfinex","ETHUSD",1641769004132,0.00341054,3176.5,3176.2,8.38959]
["bitfinex","ETHUSD",1641769004529,0.00284212,3176.4,3176.2,5.22129]
["bitfinex","ETHUSD",1641769004931,0.0022737,3176.3,3176.2,1.57369]
["bitfinex","ETHUSD",1641769005130,0.0022737,3176.3,3176.2,12.72369]
["bitfinex","ETHUSD",1641769005930,1.53990267,3177.5,3176.3,9.95]
["bitfinex","ETHUSD",1641769006131,1.53990267,3177.5,3176.6,0.78681]
["bitfinex","ETHUSD",1641769006335,0.00568423,3177.3,3176.6,0.78681]
["bitfinex","ETHUSD",1641769006530,0.00568423,3177.3,3176.6,1.08681]
["bitfinex","ETHUSD",1641769006731,0.00511581,3177.2,3176.6,1.08681]
["bitfinex","ETHUSD",1641769006930,0.01422459,3177.1,3176.6,0.78681]
["bitfinex","ETHUSD",1641769007132,0.00454738,3177.1,3176.6,0.3]
["bitfinex","ETHUSD",1641769007333,0.00397896,3177.0,3176.6,0.3]
["bitfinex","ETHUSD",1641769007582,0.00397896,3177.0,3176.4,0.78687]
["bitfinex","ETHUSD",1641769007783,0.00341054,3176.9,3176.2,1.57369]
["bitfinex","ETHUSD",1641769008183,0.00284211,3176.8,3176.2,1.57369]
["bitfinex","ETHUSD",1641769008584,0.00227369,3176.7,3176.2,1.57369]
["bitfinex","ETHUSD",1641769008785,0.00227369,3176.7,3176.2,2.87369]
["bitfinex","ETHUSD",1641769008986,0.00170527,3176.6,3176.3,0.01155179]
["bitfinex","ETHUSD",1641769009184,0.00170527,3176.6,3176.2,2.87369]
["bitfinex","ETHUSD",1641769009383,0.00113684,3176.5,3176.2,2.87369]
["bitfinex","ETHUSD",1641769010784,0.00113684,3176.5,3176.4,10.83685]
["bitfinex","ETHUSD",1641769012227,0.00113684,3176.5,3176.4,1.08685]
["bitfinex","ETHUSD",1641769013230,0.00113684,3176.5,3176.4,4.38685]
["bitfinex","ETHUSD",1641769013630,0.00113684,3176.5,3176.4,5.38685]
["bitfinex","ETHUSD",1641769014430,0.00113684,3176.5,3176.4,2.08685]
["bitfinex","ETHUSD",1641769014632,0.00113684,3176.5,3176.4,1.08685]
["bitfinex","ETHUSD",1641769015172,0.00113684,3176.5,3176.4,6.33685]
["bitfinex","ETHUSD",1641769015371,0.00113684,3176.5,3176.4,7.33685]
["bitfinex","ETHUSD",1641769016876,0.00113684,3176.5,3176.4,1.08685]
["bitfinex","ETHUSD",1641769017072,0.00113684,3176.5,3176.4,0.78685]
["bitfinex","ETHUSD",1641769018073,0.00113684,3176.5,3176.4,4.03685]
["bitfinex","ETHUSD",1641769022132,3.10113684,3176.5,3176.4,8.58685]
["bitfinex","ETHUSD",1641769022327,3.10113684,3176.5,3176.4,4.03685]
["bitfinex","ETHUSD",1641769022577,3.10113684,3176.5,3176.4,0.78685]
["bitfinex","ETHUSD",1641769022981,3.10113684,3176.5,3176.4,4.43685]
["bitfinex","ETHUSD",1641769023180,3.10113684,3176.5,3176.4,0.78685]
["bitfinex","ETHUSD",1641769023979,3.10113684,3176.5,3176.4,7.18685]
["bitfinex","ETHUSD",1641769024380,3.10113684,3176.5,3176.4,0.78685]
["bitfinex","ETHUSD",1641769024784,3.10113684,3176.5,3176.4,1.16712422]
["bitfinex","ETHUSD",1641769024981,3.10113684,3176.5,3176.4,16.06434289]
["bitfinex","ETHUSD",1641769025380,3.10113684,3176.5,3176.4,4.91434289]
["bitfinex","ETHUSD",1641769026081,3.10113684,3176.5,3176.4,9.41434289]
["bitfinex","ETHUSD",1641769026925,3.10113684,3176.5,3176.4,4.91434289]
["bitfinex","ETHUSD",1641769027124,3.10113684,3176.5,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769027429,3.10113684,3176.5,3176.4,4.78585093]
["bitfinex","ETHUSD",1641769027625,3.10113684,3176.5,3176.4,3.78585093]
["bitfinex","ETHUSD",1641769027825,3.10113684,3176.5,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769028225,3.10113684,3176.5,3176.4,1.16712422]
["bitfinex","ETHUSD",1641769028427,3.10113684,3176.5,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769029030,3.10113684,3176.5,3176.4,6.01712422]
["bitfinex","ETHUSD",1641769029228,3.10113684,3176.5,3176.4,7.01712422]
["bitfinex","ETHUSD",1641769030877,3.10113684,3176.5,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769031076,3.10113684,3176.5,3176.4,1.16712422]
["bitfinex","ETHUSD",1641769031277,3.10113684,3176.5,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769031678,3.1808,3177.4,3176.4,2.16712422]
["bitfinex","ETHUSD",1641769031876,3.1808,3177.4,3176.9,0.78679]
["bitfinex","ETHUSD",1641769032177,0.00454739,3177.3,3176.9,0.78679]
["bitfinex","ETHUSD",1641769032376,2.68477907,3177.3,3176.9,0.78679]
["bitfinex","ETHUSD",1641769032580,0.00397897,3177.2,3176.9,0.78679]
["bitfinex","ETHUSD",1641769032977,0.00341054,3177.1,3176.9,2.36039]
["bitfinex","ETHUSD",1641769033176,0.00341054,3177.1,3176.9,2e-05]
["bitfinex","ETHUSD",1641769033375,0.00284212,3177.0,3176.9,2e-05]
["bitfinex","ETHUSD",1641769033826,0.00511581,3177.0,3176.9,0.78681]
["bitfinex","ETHUSD",1641769034024,0.00511581,3177.0,3176.9,2.36041]
["bitfinex","ETHUSD",1641769034826,9.95511581,3177.0,3176.9,2e-05]
["bitfinex","ETHUSD",1641769035025,0.00511581,3177.0,3176.9,2e-05]
["bitfinex","ETHUSD",1641769035826,5.60511581,3177.0,3176.9,2e-05]
["bitfinex","ETHUSD",1641769036228,5.60511581,3177.0,3176.8,0.78701]
["bitfinex","ETHUSD",1641769036427,8.2855952,3177.0,3176.8,0.78701]
["bitfinex","ETHUSD",1641769036726,0.0022737,3176.9,3176.8,0.78701]
["bitfinex","ETHUSD",1641769037326,2.68275309,3176.9,3176.8,0.78701]
["bitfinex","ETHUSD",1641769038079,2.68275309,3176.9,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769038480,0.00804846,3176.8,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769038681,0.00170527,3176.8,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769038882,0.00113685,3176.7,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769039284,0.00284212,3176.7,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769041934,3.10284212,3176.7,3176.6,0.75258607]
["bitfinex","ETHUSD",1641769044538,3.10284212,3176.7,3176.5,0.78689]
["bitfinex","ETHUSD",1641769045076,5.7833387,3176.7,3176.5,0.78689]
["bitfinex","ETHUSD",1641769045678,2.68049658,3176.6,3176.5,0.78689]
["bitfinex","ETHUSD",1641769045873,2.68049658,3176.6,3176.4,1.57398]
["bitfinex","ETHUSD",1641769047079,3.10284212,3176.7,3176.4,1.57398]
["bitfinex","ETHUSD",1641769047274,3.10284212,3176.7,3176.5,0.01976092]
["bitfinex","ETHUSD",1641769047475,3.10284212,3176.7,3176.5,0.78699]
["bitfinex","ETHUSD",1641769047975,2.68053142,3176.6,3176.5,0.78699]
["bitfinex","ETHUSD",1641769049828,3.10284212,3176.7,3176.5,0.78699]
["bitfinex","ETHUSD",1641769050530,2.68047189,3176.6,3176.5,0.78699]
["bitfinex","ETHUSD",1641769051028,2.68047189,3176.6,3176.4,1.57398]
["bitfinex","ETHUSD",1641769051229,3.10284212,3176.7,3176.4,1.57398]
["bitfinex","ETHUSD",1641769052578,3.10284212,3176.7,3176.5,0.78693]
["bitfinex","ETHUSD",1641769053384,3.10284212,3176.7,3176.5,1.57384]
["bitfinex","ETHUSD",1641769055484,3.10284212,3176.7,3176.5,4.18094922]
["bitfinex","ETHUSD",1641769055684,3.10284212,3176.7,3176.5,1.57384]
["bitfinex","ETHUSD",1641769055891,3.10284212,3176.7,3176.5,4.18390743]
["bitfinex","ETHUSD",1641769056087,3.10284212,3176.7,3176.5,4.20527608]
["bitfinex","ETHUSD",1641769056332,3.10284212,3176.7,3176.6,15.71614061]
["bitfinex","ETHUSD",1641769056528,3.10284212,3176.7,3176.6,13.35]
["bitfinex","ETHUSD",1641769056730,3.10284212,3176.7,3176.6,14.3345]
["bitfinex","ETHUSD",1641769057129,1.53990267,3177.5,3176.9,0.7079596]
["bitfinex","ETHUSD",1641769057329,1.53990267,3177.5,3177.0,0.78666]
["bitfinex","ETHUSD",1641769057532,1.53990267,3177.5,3177.1,0.78667]
["bitfinex","ETHUSD",1641769057533,0.00227369,3177.4,3177.1,0.78667]
["bitfinex","ETHUSD",1641769057932,0.00170527,3177.3,3177.1,0.78667]
["bitfinex","ETHUSD",1641769058330,0.00113685,3177.2,3177.1,0.78667]
["bitfinex","ETHUSD",1641769058731,0.00113685,3177.2,3177.1,3.62910448]
["bitfinex","ETHUSD",1641769059331,0.00113685,3177.2,3177.1,3.92910448]
["bitfinex","ETHUSD",1641769060479,0.00113685,3177.2,3177.1,1.08667]
["bitfinex","ETHUSD",1641769060679,0.00113685,3177.2,3177.1,7.70167825]
["bitfinex","ETHUSD",1641769061085,0.00113685,3177.2,3177.1,5.03667]
["bitfinex","ETHUSD",1641769061479,0.00113685,3177.2,3177.1,7.67210921]
["bitfinex","ETHUSD",1641769061978,3.10113685,3177.2,3177.1,7.67210921]
["bitfinex","ETHUSD",1641769062780,3.10113685,3177.2,3177.1,3.72210921]
["bitfinex","ETHUSD",1641769064133,3.10113685,3177.2,3177.1,1.08667]
["bitfinex","ETHUSD",1641769067582,3.10113685,3177.2,3177.1,2.08667]
["bitfinex","ETHUSD",1641769068582,3.10113685,3177.2,3177.1,5.48667]
["bitfinex","ETHUSD",1641769069784,3.10113685,3177.2,3177.1,2.08667]
["bitfinex","ETHUSD",1641769072242,3.10113685,3177.2,3177.1,1.08667]
["bitfinex","ETHUSD",1641769072442,3.10113685,3177.2,3177.1,0.78667]
["bitfinex","ETHUSD",1641769074247,3.10113685,3177.2,3177.0,2.65999]
["bitfinex","ETHUSD",1641769074443,3.10113685,3177.2,3177.0,2.35999]
["bitfinex","ETHUSD",1641769076784,3.10113685,3177.2,3177.1,7.98666]
["bitfinex","ETHUSD",1641769077579,3.10113685,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769078182,3.10113685,3177.2,3177.0,1.83886316]
["bitfinex","ETHUSD",1641769078580,3.10113685,3177.2,3177.0,2.13886316]
["bitfinex","ETHUSD",1641769078858,3.10113685,3177.2,3177.1,5.73666]
["bitfinex","ETHUSD",1641769083390,3.10113685,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769084394,3.10113685,3177.2,3177.1,6.68666]
["bitfinex","ETHUSD",1641769085595,3.10113685,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769086433,3.10113685,3177.2,3177.1,4.03666]
["bitfinex","ETHUSD",1641769086832,3.10113685,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769087234,3.10113685,3177.2,3177.1,4.43666]
["bitfinex","ETHUSD",1641769088632,3.1,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769089233,3.1,3177.2,3177.1,4.18666]
["bitfinex","ETHUSD",1641769089432,3.1,3177.2,3177.1,0.78666]
["bitfinex","ETHUSD",1641769093700,3.1,3177.2,3177.0,0.26553316]
["bitfinex","ETHUSD",1641769094135,3.1,3177.2,3177.0,1.05234316]
["bitfinex","ETHUSD",1641769099091,3.1,3177.2,3177.0,0.26553316]
["bitfinex","ETHUSD",1641769099286,3.1,3177.2,3176.5,1.57368]
["bitfinex","ETHUSD",1641769100285,0.01985623,3177.0,3176.5,1.57368]
["bitfinex","ETHUSD",1641769100685,2.68015945,3177.1,3176.8,0.78694]
["bitfinex","ETHUSD",1641769101087,3.1,3177.2,3176.8,0.78694]
["bitfinex","ETHUSD",1641769101729,2.6801179,3177.1,3176.8,0.78694]
["bitfinex","ETHUSD",1641769102130,2.6801179,3177.1,3176.8,1.57379]
["bitfinex","ETHUSD",1641769102729,2.6801179,3177.1,3176.8,0.78694]
["bitfinex","ETHUSD",1641769105583,3.1,3177.2,3176.8,0.78694]
["bitfinex","ETHUSD",1641769107684,3.1,3177.2,3176.8,1.5738]
["bitfinex","ETHUSD",1641769107885,3.1,3177.2,3176.8,0.78694]
["bitfinex","ETHUSD",1641769108943,3.1,3177.2,3176.9,1.57368]
["bitfinex","ETHUSD",1641769109139,3.1,3177.2,3176.9,0.78685]
["bitfinex","ETHUSD",1641769109936,3.1,3177.2,3177.0,0.78681]
["bitfinex","ETHUSD",1641769118641,3.1,3177.2,3177.0,1.08681]
["bitfinex","ETHUSD",1641769118835,3.1,3177.2,3177.0,1.38681]
["bitfinex","ETHUSD",1641769124741,3.1,3177.2,3177.0,2.0947393]
["bitfinex","ETHUSD",1641769126144,3.09307086,3177.2,3177.0,2.0947393]
["bitfinex","ETHUSD",1641769130087,3.8312,3177.9,3177.0,2.1734193]
["bitfinex","ETHUSD",1641769130286,8.0772,3178.1,3177.5,0.78656]
["bitfinex","ETHUSD",1641769130488,0.00454739,3177.8,3177.6,1.57313]
["bitfinex","ETHUSD",1641769130887,0.00397897,3177.7,3177.6,1.57313]
["bitfinex","ETHUSD",1641769131552,0.00397897,3177.7,3177.6,1e-08]
["bitfinex","ETHUSD",1641769131847,0.00397897,3177.7,3177.6,1.57313001]
["bitfinex","ETHUSD",1641769132145,0.00397897,3177.7,3177.6,1.87313001]
["bitfinex","ETHUSD",1641769133247,3.10397897,3177.7,3177.6,1.87313001]
["bitfinex","ETHUSD",1641769135083,3.10397897,3177.7,3177.6,1.57313001]
["bitfinex","ETHUSD",1641769139733,3.10397897,3177.7,3177.6,1e-08]
["bitfinex","ETHUSD",1641769142790,0.00397897,3177.7,3177.6,1e-08]
["bitfinex","ETHUSD",1641769142984,0.00397897,3177.7,3177.6,3.10000001]
["bitfinex","ETHUSD",1641769143985,0.00397897,3177.7,3177.6,1e-08]
["bitfinex","ETHUSD",1641769152597,1.11876595,3178.2,3177.6,1e-08]
["bitfinex","ETHUSD",1641769152799,1.11876595,3178.2,3177.9,0.78662]
["bitfinex","ETHUSD",1641769153096,3.26123727,3178.4,3177.9,0.78662]
["bitfinex","ETHUSD",1641769153097,0.00227369,3178.1,3177.9,0.78662]
["bitfinex","ETHUSD",1641769153298,2.68149378,3178.1,3177.9,0.78662]
["bitfinex","ETHUSD",1641769153498,0.00170527,3178.0,3177.9,0.78662]
["bitfinex","ETHUSD",1641769154137,0.00170527,3178.0,3177.6,1.57321001]
["bitfinex","ETHUSD",1641769154138,0.78662999,3177.8,3177.6,1.57321001]
["bitfinex","ETHUSD",1641769154334,0.00170527,3178.0,3177.7,1.57321]
["bitfinex","ETHUSD",1641769154535,0.00113684,3177.9,3177.7,1.57321]
["bitfinex","ETHUSD",1641769154937,0.00284211,3178.2,3177.8,0.78661]
["bitfinex","ETHUSD",1641769155435,2.68211288,3178.2,3177.8,0.78661]
["bitfinex","ETHUSD",1641769156036,0.00284211,3178.2,3177.9,0.78662]
["bitfinex","ETHUSD",1641769156235,0.00284211,3178.2,3178.0,0.78659]
["bitfinex","ETHUSD",1641769156637,2.52927077,3178.1,3178.0,0.78659]
["bitfinex","ETHUSD",1641769157242,0.00284211,3178.2,3177.9,0.7866]
["bitfinex","ETHUSD",1641769157440,0.00284211,3178.2,3178.0,0.78659]
["bitfinex","ETHUSD",1641769157686,0.27639994,3178.4,3178.0,0.78659]
["bitfinex","ETHUSD",1641769158086,0.00341054,3178.3,3178.0,0.78659]
["bitfinex","ETHUSD",1641769158489,0.00284211,3178.2,3178.0,0.78659]
["bitfinex","ETHUSD",1641769158788,0.00227369,3178.1,3178.0,0.78659]
["bitfinex","ETHUSD",1641769171653,0.00227369,3178.1,3177.8,1.5388911]
["bitfinex","ETHUSD",1641769172047,0.00170527,3178.0,3177.8,1.5388911]
["bitfinex","ETHUSD",1641769172347,0.00113684,3177.9,3177.8,1.5388911]
["bitfinex","ETHUSD",1641769177138,0.00113684,3177.9,3177.7,1.57321]
["bitfinex","ETHUSD",1641769177340,0.00113684,3177.9,3177.7,2.35984]
["bitfinex","ETHUSD",1641769180891,0.00113684,3177.9,3177.7,2.65984]
["bitfinex","ETHUSD",1641769181090,0.00113684,3177.9,3177.8,0.3]
["bitfinex","ETHUSD",1641769182690,0.00113684,3177.9,3177.8,1.007765]
["bitfinex","ETHUSD",1641769184748,0.00097599,3178.4,3178.0,0.7077642]
["bitfinex","ETHUSD",1641769184950,0.00097599,3178.4,3178.2,0.62913]
["bitfinex","ETHUSD",1641769185150,0.0022737,3178.3,3178.2,5.31554]
["bitfinex","ETHUSD",1641769185452,0.0022737,3178.3,3178.2,0.78641]
["bitfinex","ETHUSD",1641769194240,1.52720086,3178.6,3178.2,0.78641]
["bitfinex","ETHUSD",1641769194641,0.00113684,3178.5,3178.2,0.78641]
["bitfinex","ETHUSD",1641769196797,0.00113684,3178.5,3178.3,0.00566581]
["bitfinex","ETHUSD",1641769196995,0.00113684,3178.5,3178.4,0.78637]
["bitfinex","ETHUSD",1641769197595,1.4783377,3178.6,3178.4,0.78637]
["bitfinex","ETHUSD",1641769200949,1.4283377,3178.6,3178.4,0.78637]
["bitfinex","ETHUSD",1641769201155,1.4283377,3178.6,3178.4,1.38637]
["bitfinex","ETHUSD",1641769201749,1.4283377,3178.6,3178.4,3.7230588]
["bitfinex","ETHUSD",1641769201948,1.4283377,3178.6,3178.5,11.63027422]
["bitfinex","ETHUSD",1641769202148,1.4283377,3178.6,3178.5,12.63027422]
["bitfinex","ETHUSD",1641769202349,1.4283377,3178.6,3178.5,12.93027422]
["bitfinex","ETHUSD",1641769202993,1.4283377,3178.6,3178.5,1.38027422]
["bitfinex","ETHUSD",1641769203198,1.4283377,3178.6,3178.5,0.38027422]
["bitfinex","ETHUSD",1641769203394,1.4283377,3178.6,3178.5,1.08027422]
["bitfinex","ETHUSD",1641769203596,1.4283377,3178.6,3178.5,0.08027422]
["bitfinex","ETHUSD",1641769203994,1.4283377,3178.6,3178.5,4.83027422]
["bitfinex","ETHUSD",1641769204196,1.4283377,3178.6,3178.5,0.08027422]
["bitfinex","ETHUSD",1641769204396,1.4283377,3178.6,3178.5,0.15892422]
["bitfinex","ETHUSD",1641769204596,1.4283377,3178.6,3178.5,0.60892422]
["bitfinex","ETHUSD",1641769204897,0.00097599,3179.5,3178.7,0.00432323]
["bitfinex","ETHUSD",1641769205097,0.00097599,3179.5,3179.1,0.01604029]
["bitfinex","ETHUSD",1641769205495,0.00097599,3179.5,3178.7,3.41326]
["bitfinex","ETHUSD",1641769205695,0.00097599,3179.5,3178.7,3.33463]
["bitfinex","ETHUSD",1641769205997,0.00097599,3179.5,3178.9,0.01284518]
["bitfinex","ETHUSD",1641769206197,1.88991259,3179.6,3179.1,1.57237]
["bitfinex","ETHUSD",1641769206454,1.88991259,3179.6,3179.2,0.45]
["bitfinex","ETHUSD",1641769206750,6.11,3179.7,3179.2,0.45]
["bitfinex","ETHUSD",1641769206953,18.8634,3179.4,3179.2,0.45]
["bitfinex","ETHUSD",1641769207149,18.8634,3179.4,3179.2,1.45]
["bitfinex","ETHUSD",1641769207652,0.00454739,3179.3,3179.2,4.10805]
["bitfinex","ETHUSD",1641769207849,0.00454739,3179.3,3179.2,11.05805]
["bitfinex","ETHUSD",1641769208251,0.00454739,3179.3,3179.2,13.71372323]
["bitfinex","ETHUSD",1641769208553,18.8634,3179.4,3179.2,13.71372323]
["bitfinex","ETHUSD",1641769208554,18.8634,3179.4,3179.3,12.0]
["bitfinex","ETHUSD",1641769208752,6.11,3179.7,3179.4,15.03443439]
["bitfinex","ETHUSD",1641769208951,1.88934723,3180.5,3179.6,14.05]
["bitfinex","ETHUSD",1641769209153,1.88934723,3180.5,3179.6,14.5]
["bitfinex","ETHUSD",1641769209350,0.11812812,3180.0,3179.8,10.15]
["bitfinex","ETHUSD",1641769209550,0.18625624,3180.0,3179.9,8.1]
["bitfinex","ETHUSD",1641769209750,0.18625624,3180.0,3179.9,7.1]
["bitfinex","ETHUSD",1641769209951,0.18625624,3180.0,3179.9,8.1]
["bitfinex","ETHUSD",1641769210603,0.18625624,3180.0,3179.9,8.88589]
["bitfinex","ETHUSD",1641769210803,0.18625624,3180.0,3179.9,12.02835652]
["bitfinex","ETHUSD",1641769211005,0.18625624,3180.0,3179.9,4.92835652]
["bitfinex","ETHUSD",1641769211207,0.18625624,3180.0,3179.9,1.78589]
["bitfinex","ETHUSD",1641769211403,0.18625624,3180.0,3179.9,4.57760305]
["bitfinex","ETHUSD",1641769211605,1.89032322,3180.5,3180.0,9.4]
["bitfinex","ETHUSD",1641769211808,1.89032322,3180.5,3180.2,0.78586]
["bitfinex","ETHUSD",1641769212005,1.89032322,3180.5,3180.3,8.7]
["bitfinex","ETHUSD",1641769212006,0.00625266,3180.4,3180.3,8.7]
["bitfinex","ETHUSD",1641769212204,0.00625266,3180.4,3180.2,0.78586]
["bitfinex","ETHUSD",1641769212706,1.88934723,3180.5,3180.2,0.78586]
["bitfinex","ETHUSD",1641769212707,0.00568424,3180.3,3180.2,0.78586]
["bitfinex","ETHUSD",1641769212903,0.00568424,3180.3,3180.1,0.82984428]
["bitfinex","ETHUSD",1641769213103,0.00568424,3180.3,3180.1,0.75124428]
["bitfinex","ETHUSD",1641769213304,0.00511581,3180.2,3180.1,0.75124428]
["bitfinex","ETHUSD",1641769213950,0.00511581,3180.2,3179.9,0.74873825]
["bitfinex","ETHUSD",1641769214247,0.00511581,3180.2,3179.4,1.03443439]
["bitfinex","ETHUSD",1641769214449,0.00454739,3180.1,3179.4,1.03443439]
["bitfinex","ETHUSD",1641769214846,14.7156,3179.9,3179.4,1.03443439]
["bitfinex","ETHUSD",1641769215047,14.7156,3179.9,3178.3,0.07861]
["bitfinex","ETHUSD",1641769215048,0.78641,3179.2,3178.3,0.07861]
["bitfinex","ETHUSD",1641769215245,0.78641,3179.2,3177.8,1.0]
["bitfinex","ETHUSD",1641769215246,0.01269543,3178.7,3177.8,1.0]
["bitfinex","ETHUSD",1641769215445,0.27639994,3178.6,3178.4,0.00511581]
["bitfinex","ETHUSD",1641769215644,6.80282282,3178.6,3178.4,0.00511581]
["bitfinex","ETHUSD",1641769215844,6.80282282,3178.6,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769215845,14.2,3178.5,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769216046,0.7867105,3178.2,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769216246,1.08672,3178.2,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769216443,0.02117716,3178.1,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769216646,0.3,3178.2,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769216845,1.87348,3178.4,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769217051,0.78675,3177.9,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769217246,0.79707208,3177.9,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769217448,0.01032208,3177.9,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769217693,4.8806114,3178.0,3177.7,0.00909477]
["bitfinex","ETHUSD",1641769219698,4.8806114,3178.0,3177.8,0.45]
["bitfinex","ETHUSD",1641769220094,4.8806114,3178.0,3177.9,10.45795793]
["bitfinex","ETHUSD",1641769221198,9.81157916,3179.1,3177.9,10.45795793]
["bitfinex","ETHUSD",1641769221199,1.57467916,3179.1,3178.0,5.6306114]
["bitfinex","ETHUSD",1641769221449,1.57467916,3179.1,3178.1,3.31728286]
["bitfinex","ETHUSD",1641769221650,1.57467916,3179.1,3178.6,0.01273653]
["bitfinex","ETHUSD",1641769221848,0.00284212,3179.8,3179.2,0.78604]
["bitfinex","ETHUSD",1641769222052,0.00284212,3179.8,3179.3,0.00554447]
["bitfinex","ETHUSD",1641769222250,0.00284212,3179.8,3179.1,2.02207]
["bitfinex","ETHUSD",1641769222251,0.00227369,3179.7,3179.1,2.02207]
["bitfinex","ETHUSD",1641769222449,0.00227369,3179.7,3179.4,0.08027422]
["bitfinex","ETHUSD",1641769222648,0.00170527,3179.6,3179.4,0.08027422]
["bitfinex","ETHUSD",1641769222949,2.0656,3179.9,3179.5,0.45]
["bitfinex","ETHUSD",1641769223347,0.00113685,3179.8,3179.6,0.08442311]
["bitfinex","ETHUSD",1641769223552,2.0656,3179.9,3179.6,3.23097575]
["bitfinex","ETHUSD",1641769223749,3.6399073,3179.9,3179.7,0.08027422]
["bitfinex","ETHUSD",1641769224150,3.6399073,3179.9,3179.7,0.86609422]
["bitfinex","ETHUSD",1641769224350,3.6399073,3179.9,3179.8,11.04588522]
["bitfinex","ETHUSD",1641769224549,3.6399073,3179.9,3179.8,11.12615944]
["bitfinex","ETHUSD",1641769224854,3.8318,3180.7,3179.8,11.12615944]
["bitfinex","ETHUSD",1641769225090,6.11,3180.5,3180.1,0.78585]
["bitfinex","ETHUSD",1641769225491,6.11,3180.5,3180.0,1.57169]
["bitfinex","ETHUSD",1641769226093,0.00454739,3180.6,3180.0,1.57169]
["bitfinex","ETHUSD",1641769226294,0.00454739,3180.6,3180.1,0.01268333]
["bitfinex","ETHUSD",1641769226495,0.00397896,3180.5,3179.5,3.56243967]
["bitfinex","ETHUSD",1641769226697,0.00930328,3180.4,3179.6,0.78609]
["bitfinex","ETHUSD",1641769226898,0.00341054,3180.4,3179.6,0.00113685]
["bitfinex","ETHUSD",1641769227094,0.00284212,3180.3,3179.6,0.00113685]
["bitfinex","ETHUSD",1641769227502,0.00227369,3180.2,3179.6,0.00113685]
["bitfinex","ETHUSD",1641769227698,2.63010703,3180.4,3179.6,0.00113685]
["bitfinex","ETHUSD",1641769228096,3.32762208,3180.8,3179.6,0.00341054]
["bitfinex","ETHUSD",1641769228297,3.62762208,3180.8,3179.7,0.78607]
["bitfinex","ETHUSD",1641769228495,0.00170527,3180.5,3179.7,0.78607]
["bitfinex","ETHUSD",1641769228696,0.00170527,3180.5,3179.8,0.00227369]
["bitfinex","ETHUSD",1641769228948,4.41368208,3180.8,3179.8,0.00227369]
["bitfinex","ETHUSD",1641769228949,0.00113685,3180.4,3179.8,0.00227369]
["bitfinex","ETHUSD",1641769229344,0.00284212,3180.7,3179.8,0.00227369]
["bitfinex","ETHUSD",1641769229847,5.19972208,3180.8,3179.9,0.78602]
["bitfinex","ETHUSD",1641769229848,0.0022737,3180.6,3179.9,0.78602]
["bitfinex","ETHUSD",1641769230048,6.8822737,3180.6,3179.9,0.77919893]
["bitfinex","ETHUSD",1641769230345,6.88,3180.6,3180.0,0.00113685]
["bitfinex","ETHUSD",1641769230747,6.88,3180.6,3180.1,0.78597]
["bitfinex","ETHUSD",1641769230946,0.00284212,3180.7,3180.1,0.78597]
["bitfinex","ETHUSD",1641769231147,0.00284212,3180.7,3180.2,0.01236395]
["bitfinex","ETHUSD",1641769231447,6.11,3181.0,3180.3,1.57163]
["bitfinex","ETHUSD",1641769231448,0.0022737,3180.6,3180.3,1.57163]
["bitfinex","ETHUSD",1641769231645,0.0022737,3180.6,3180.4,0.01912838]
["bitfinex","ETHUSD",1641769231944,0.00397897,3180.9,3180.4,0.0994026]
["bitfinex","ETHUSD",1641769232144,0.00397897,3180.9,3180.5,0.08027422]
["bitfinex","ETHUSD",1641769232345,0.00341054,3180.8,3180.7,0.78573]
["bitfinex","ETHUSD",1641769233594,0.00341054,3180.8,3180.7,4.23573]
["bitfinex","ETHUSD",1641769233995,0.00341054,3180.8,3180.7,4.68573]
["bitfinex","ETHUSD",1641769234398,1.52709848,3181.1,3180.8,8.6]
["bitfinex","ETHUSD",1641769234597,1.52709848,3181.1,3180.8,1.0508]
["bitfinex","ETHUSD",1641769234799,0.00113685,3181.0,3180.8,1.0508]
["bitfinex","ETHUSD",1641769235398,0.00113685,3181.0,3180.9,0.45]
["bitfinex","ETHUSD",1641769235600,0.00097599,3181.3,3181.1,0.78548]
["bitfinex","ETHUSD",1641769235800,0.00097599,3181.3,3181.2,14.1]
["bitfinex","ETHUSD",1641769235999,0.00097599,3181.3,3181.2,14.4]
["bitfinex","ETHUSD",1641769236200,3.971,3182.3,3181.3,13.65]
["bitfinex","ETHUSD",1641769236453,3.971,3182.3,3181.5,0.01045008]
["bitfinex","ETHUSD",1641769236657,2.12000249,3182.8,3181.7,13.7]
["bitfinex","ETHUSD",1641769236852,2.12000249,3182.8,3181.8,0.45]
["bitfinex","ETHUSD",1641769237052,0.00113684,3182.0,3181.8,1.75]
["bitfinex","ETHUSD",1641769237253,2.12000249,3182.8,3181.9,13.7]
["bitfinex","ETHUSD",1641769237455,2.12000249,3182.8,3182.0,0.45]
["bitfinex","ETHUSD",1641769237654,0.00397897,3182.7,3182.0,1.75]
["bitfinex","ETHUSD",1641769237862,0.00397897,3182.7,3182.4,0.78523]
["bitfinex","ETHUSD",1641769238055,0.00341054,3182.6,3182.4,0.78523]
["bitfinex","ETHUSD",1641769238454,0.00284212,3182.5,3182.4,0.78523]
["bitfinex","ETHUSD",1641769238654,0.00284212,3182.5,3182.4,3.58731212]
["bitfinex","ETHUSD",1641769238853,0.00284212,3182.5,3182.4,3.58379205]
["bitfinex","ETHUSD",1641769239555,0.00284212,3182.5,3182.4,9.73379205]
["bitfinex","ETHUSD",1641769239758,0.00284212,3182.5,3182.4,11.03379205]
["bitfinex","ETHUSD",1641769239956,0.9542819,3182.8,3182.4,4.71406627]
["bitfinex","ETHUSD",1641769240211,0.9542819,3182.8,3182.4,4.41406627]
["bitfinex","ETHUSD",1641769240415,0.00113685,3182.7,3182.4,2.84055167]
["bitfinex","ETHUSD",1641769240607,0.00113685,3182.7,3182.4,3.26477374]
["bitfinex","ETHUSD",1641769241208,0.00113685,3182.7,3182.4,3.2532614]
["bitfinex","ETHUSD",1641769241409,0.00113685,3182.7,3182.5,1.0]
["bitfinex","ETHUSD",1641769241607,0.00113685,3182.7,3182.6,13.20321274]
["bitfinex","ETHUSD",1641769241808,0.00113685,3182.7,3182.6,3.78348696]
["bitfinex","ETHUSD",1641769242008,0.00113685,3182.7,3182.6,4.78348696]
["bitfinex","ETHUSD",1641769242206,0.00113685,3182.7,3182.6,1.90881422]
["bitfinex","ETHUSD",1641769242408,0.00113685,3182.7,3182.6,0.90881422]
["bitfinex","ETHUSD",1641769242608,0.00113685,3182.7,3182.6,9.73410061]
["bitfinex","ETHUSD",1641769242808,0.00113685,3182.7,3182.6,6.05881422]
["bitfinex","ETHUSD",1641769243011,0.00113685,3182.7,3182.6,9.73254]
["bitfinex","ETHUSD",1641769243408,0.00113685,3182.7,3182.6,4.58254]
["bitfinex","ETHUSD",1641769243607,0.00113685,3182.7,3182.6,7.93254]
["bitfinex","ETHUSD",1641769243853,0.00113685,3182.7,3182.6,4.58254]
["bitfinex","ETHUSD",1641769244044,0.00113685,3182.7,3182.6,0.45881422]
["bitfinex","ETHUSD",1641769244245,0.00113685,3182.7,3182.6,0.3]
["bitfinex","ETHUSD",1641769244445,0.00113685,3182.7,3182.3,1.57046]
["bitfinex","ETHUSD",1641769244646,0.00113685,3182.7,3182.3,1.87046]
["bitfinex","ETHUSD",1641769244845,0.00113685,3182.7,3182.3,4.5461884]
["bitfinex","ETHUSD",1641769245045,0.00113685,3182.7,3182.3,4.55020802]
["bitfinex","ETHUSD",1641769245245,0.00113685,3182.7,3182.4,0.08027422]
["bitfinex","ETHUSD",1641769245749,0.00113685,3182.7,3182.6,3.1]
["bitfinex","ETHUSD",1641769248505,4.05113685,3182.7,3182.6,3.1]
["bitfinex","ETHUSD",1641769249101,10.4,3182.6,3182.1,0.07854]
["bitfinex","ETHUSD",1641769249304,0.78565,3182.3,3181.6,0.00113685]
["bitfinex","ETHUSD",1641769249505,0.04278756,3182.1,3180.5,0.45]
["bitfinex","ETHUSD",1641769249706,1.35548756,3182.1,3180.0,0.07857]
["bitfinex","ETHUSD",1641769249901,0.00441514,3181.9,3180.6,0.01080004]
["bitfinex","ETHUSD",1641769250401,0.4214,3182.0,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769250602,0.78582,3181.5,3180.1,0.01364216]
["bitfinex","ETHUSD",1641769250801,0.78582,3181.5,3180.0,1.58590059]
["bitfinex","ETHUSD",1641769251204,0.78582,3181.5,3180.1,0.01364216]
["bitfinex","ETHUSD",1641769251748,0.5,3181.4,3180.1,0.01364216]
["bitfinex","ETHUSD",1641769251948,0.78595,3181.0,3180.1,0.01364216]
["bitfinex","ETHUSD",1641769252349,3.22513672,3180.9,3179.9,0.01477901]
["bitfinex","ETHUSD",1641769252552,0.78595,3181.0,3179.9,0.01477901]
["bitfinex","ETHUSD",1641769252553,0.559,3181.0,3179.9,0.01477901]
["bitfinex","ETHUSD",1641769252749,0.78617,3180.5,3179.9,0.01477901]
["bitfinex","ETHUSD",1641769252951,0.78617,3180.5,3179.0,2.53542406]
["bitfinex","ETHUSD",1641769252952,0.00367187,3180.4,3179.0,0.01989482]
["bitfinex","ETHUSD",1641769253150,0.78616,3180.1,3179.1,0.0193264]
["bitfinex","ETHUSD",1641769253350,0.0107441,3180.0,3179.4,0.78608]
["bitfinex","ETHUSD",1641769253552,6.61664405,3180.8,3179.4,0.67130099]
["bitfinex","ETHUSD",1641769253756,0.78598,3180.4,3179.5,0.0170527]
["bitfinex","ETHUSD",1641769253950,2.86537738,3181.0,3179.5,0.09732692]
["bitfinex","ETHUSD",1641769254152,1.57195,3180.7,3179.5,0.09732692]
["bitfinex","ETHUSD",1641769254351,1.57195,3180.7,3179.8,1.57181]
["bitfinex","ETHUSD",1641769254553,1.57195,3180.7,3179.8,1.87181]
["bitfinex","ETHUSD",1641769254750,1.57195,3180.7,3179.9,0.01477901]
["bitfinex","ETHUSD",1641769255193,0.78594,3180.5,3180.1,0.78593]
["bitfinex","ETHUSD",1641769255594,0.78594,3180.5,3180.2,0.01307374]
["bitfinex","ETHUSD",1641769257097,0.78594,3180.5,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769257298,1.57232,3180.4,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769257697,0.78614,3180.3,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769258308,0.01274074,3180.9,3180.1,0.0069036]
["bitfinex","ETHUSD",1641769258499,1.208,3181.1,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769258700,3.7968,3181.2,3180.2,0.01307374]
["bitfinex","ETHUSD",1641769258941,3.48939994,3181.3,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769259144,0.27639994,3181.3,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769259748,0.7859,3180.9,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769259942,0.77639994,3181.3,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769260143,5.49020691,3181.2,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769260542,1.3,3181.1,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769260742,2.3581,3181.2,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769260942,5.53010153,3181.2,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769261150,2.3581,3181.2,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769261445,0.78594,3180.7,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769262044,3.88939652,3180.7,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769262445,0.78616,3180.4,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769262894,0.78617,3180.3,3180.0,0.01421059]
["bitfinex","ETHUSD",1641769263096,0.78617,3180.3,3180.0,0.00604989]
["bitfinex","ETHUSD",1641769267245,12.05,3180.1,3179.9,3.1]
["bitfinex","ETHUSD",1641769267445,7.5,3180.0,3178.3,4.89860367]
["bitfinex","ETHUSD",1641769267644,0.78637,3179.4,3178.3,2.35843]
["bitfinex","ETHUSD",1641769267845,0.78638,3178.9,3178.4,0.00909477]
["bitfinex","ETHUSD",1641769268144,0.01333896,3178.8,3178.1,0.01080004]
["bitfinex","ETHUSD",1641769268546,1.57276,3179.0,3178.1,0.01080004]
["bitfinex","ETHUSD",1641769269747,0.78638,3178.6,3178.1,1.01080004]
["bitfinex","ETHUSD",1641769269947,0.78638,3178.6,3178.3,0.78639]
["bitfinex","ETHUSD",1641769270202,0.78638,3178.6,3178.3,0.3]
["bitfinex","ETHUSD",1641769270402,0.78638,3178.6,3178.2,0.01023162]
["bitfinex","ETHUSD",1641769270800,0.78656,3178.4,3178.1,0.01080004]
["bitfinex","ETHUSD",1641769271000,1.88141,3178.5,3178.1,0.01080004]
["bitfinex","ETHUSD",1641769271202,2.66803,3178.5,3178.1,0.01080004]
["bitfinex","ETHUSD",1641769271402,0.01455624,3178.4,3177.3,0.03]
["bitfinex","ETHUSD",1641769271600,0.00170527,3178.4,3177.3,0.03]
["bitfinex","ETHUSD",1641769271807,0.78672,3178.1,3177.7,0.00227369]
["bitfinex","ETHUSD",1641769272199,0.78672,3178.1,3177.8,0.08027422]
["bitfinex","ETHUSD",1641769272600,0.78672,3178.1,3177.9,0.00113685]
["bitfinex","ETHUSD",1641769273951,0.78672,3178.1,3177.9,0.08141107]
["bitfinex","ETHUSD",1641769274552,0.78814527,3178.4,3177.9,0.08141107]
["bitfinex","ETHUSD",1641769274948,0.00113685,3178.3,3178.1,0.78642]
["bitfinex","ETHUSD",1641769275149,0.00113685,3178.3,3178.2,4.25]
["bitfinex","ETHUSD",1641769275551,0.00113685,3178.3,3178.2,7.07041829]
["bitfinex","ETHUSD",1641769275749,0.00113685,3178.3,3178.2,8.45069251]
["bitfinex","ETHUSD",1641769275948,0.00113685,3178.3,3178.2,7.15069251]
["bitfinex","ETHUSD",1641769276150,0.00113685,3178.3,3178.2,17.30069251]
["bitfinex","ETHUSD",1641769276352,8.63938166,3179.7,3178.3,13.1]
["bitfinex","ETHUSD",1641769276549,0.00096514,3178.8,3178.4,4.09985794]
["bitfinex","ETHUSD",1641769276750,0.00096514,3178.8,3178.6,0.78622]
["bitfinex","ETHUSD",1641769276951,0.00096514,3178.8,3178.7,2.76006577]
["bitfinex","ETHUSD",1641769277154,0.00096514,3178.8,3178.5,0.08027422]
["bitfinex","ETHUSD",1641769277351,0.00096514,3178.8,3177.9,5.50203685]
["bitfinex","ETHUSD",1641769277352,0.83210725,3178.8,3177.9,0.00113685]
["bitfinex","ETHUSD",1641769277595,0.00227369,3178.7,3177.9,0.00113685]
["bitfinex","ETHUSD",1641769277797,0.00227369,3178.7,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769277996,0.78658,3178.5,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769278298,1.57321,3178.4,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769278996,0.78661,3178.1,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769279196,0.78661,3178.1,3177.7,0.78994054]
["bitfinex","ETHUSD",1641769279599,0.78661,3178.1,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769279801,1.57297,3178.6,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769280197,0.78648,3178.4,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769281650,0.78648,3178.4,3177.9,0.02506104]
["bitfinex","ETHUSD",1641769281859,0.78648,3178.4,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769282051,0.78648,3178.4,3178.0,0.00170527]
["bitfinex","ETHUSD",1641769282253,0.78648,3178.4,3177.7,0.78653]
["bitfinex","ETHUSD",1641769282254,0.78648,3178.4,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769283256,0.00113684,3178.5,3178.1,0.01191462]
["bitfinex","ETHUSD",1641769283657,0.00113684,3178.5,3177.7,0.75341054]
["bitfinex","ETHUSD",1641769283957,0.00113684,3178.5,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769284458,0.00113684,3178.5,3178.1,1.57266]
["bitfinex","ETHUSD",1641769284657,0.00113684,3178.5,3178.2,0.00681371]
["bitfinex","ETHUSD",1641769285098,0.00113684,3178.5,3178.3,0.78632]
["bitfinex","ETHUSD",1641769285496,0.00113684,3178.5,3178.3,1.4939336]
["bitfinex","ETHUSD",1641769285898,0.00113684,3178.5,3178.3,0.78632]
["bitfinex","ETHUSD",1641769286099,0.00113684,3178.5,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769286300,1.10773684,3178.5,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769286499,0.01146689,3178.4,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769286901,1.10773684,3178.5,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769287102,1.40773684,3178.5,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769287502,0.78661,3178.2,3177.7,0.00341054]
["bitfinex","ETHUSD",1641769288406,0.78661,3178.2,3177.7,0.78996054]
["bitfinex","ETHUSD",1641769288846,0.78661,3178.2,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769290843,0.78661,3178.2,3177.9,0.00457307]
["bitfinex","ETHUSD",1641769291047,0.78661,3178.2,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769291243,0.78661,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1641769291448,0.78661,3178.2,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769291847,0.78661,3178.2,3177.9,0.0169643]
["bitfinex","ETHUSD",1641769292047,0.78661,3178.2,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769292247,0.78661,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1641769292602,0.78661,3178.2,3177.8,0.00284212]
["bitfinex","ETHUSD",1641769293001,0.78661,3178.2,3177.9,0.78651]
["bitfinex","ETHUSD",1641769293503,0.78661,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1641769293706,0.78661,3178.2,3178.0,0.00828361]
["bitfinex","ETHUSD",1641769293904,0.78661,3178.2,3178.0,0.00170527]
["bitfinex","ETHUSD",1641769294103,0.02612661,3178.1,3177.6,1e-08]
["bitfinex","ETHUSD",1641769294404,0.78661,3178.2,3177.7,0.00170527]
["bitfinex","ETHUSD",1641769294605,0.78661,3178.2,3177.9,0.78651]
["bitfinex","ETHUSD",1641769295007,0.78661,3178.2,3178.0,0.01470616]
["bitfinex","ETHUSD",1641769295205,0.78661,3178.2,3177.9,0.78651]
["bitfinex","ETHUSD",1641769295411,0.78757684,3178.5,3177.9,0.78651]
["bitfinex","ETHUSD",1641769295607,0.00113684,3178.5,3178.0,0.02927755]
["bitfinex","ETHUSD",1641769295908,0.00227369,3178.4,3178.1,0.78646]
["bitfinex","ETHUSD",1641769296353,0.00170527,3178.3,3178.1,0.78646]
["bitfinex","ETHUSD",1641769296745,0.00113684,3178.2,3178.1,0.78646]
["bitfinex","ETHUSD",1641769297147,0.00397896,3178.2,3178.1,0.78646]
["bitfinex","ETHUSD",1641769297348,0.08573877,3178.9,3178.5,0.78644]
["bitfinex","ETHUSD",1641769297550,0.08573877,3178.9,3178.7,0.7863]
["bitfinex","ETHUSD",1641769297747,0.07621224,3178.9,3178.7,0.80958157]
["bitfinex","ETHUSD",1641769297951,0.07621224,3178.9,3178.8,15.67200642]
["bitfinex","ETHUSD",1641769298148,0.07621224,3178.9,3178.8,16.12200642]
["bitfinex","ETHUSD",1641769298348,0.03810612,3179.1,3178.8,16.97480642]
["bitfinex","ETHUSD",1641769298648,0.00952654,3179.6,3179.0,13.68605]
["bitfinex","ETHUSD",1641769298849,0.00952654,3179.6,3179.1,3.16951902]
["bitfinex","ETHUSD",1641769299246,0.00952654,3179.6,3179.1,0.45]
["bitfinex","ETHUSD",1641769300095,0.00952654,3179.8,3179.1,0.45]
["bitfinex","ETHUSD",1641769300298,0.00952654,3179.8,3179.3,0.78603]
["bitfinex","ETHUSD",1641769300500,0.00454738,3179.7,3179.3,0.78603]
["bitfinex","ETHUSD",1641769300696,0.79068738,3179.7,3179.3,0.78603]
["bitfinex","ETHUSD",1641769300895,0.00397896,3179.6,3179.3,0.78603]
["bitfinex","ETHUSD",1641769301095,0.00397896,3179.6,3179.2,1.57206]
["bitfinex","ETHUSD",1641769301299,0.00341054,3179.5,3179.2,1.57206]
["bitfinex","ETHUSD",1641769301696,0.00284211,3179.4,3179.2,1.57206]
["bitfinex","ETHUSD",1641769302097,0.00227369,3179.3,3179.2,1.57206]
["bitfinex","ETHUSD",1641769302498,0.00227369,3179.3,3179.2,4.32308938]
["bitfinex","ETHUSD",1641769303000,0.00227369,3179.3,3179.2,1.57206]
["bitfinex","ETHUSD",1641769303398,0.00227369,3179.3,3179.2,4.30681132]
["bitfinex","ETHUSD",1641769303860,0.00227369,3179.3,3179.2,8.95681132]
["bitfinex","ETHUSD",1641769304046,0.00227369,3179.3,3179.2,4.30681132]
["bitfinex","ETHUSD",1641769305048,0.00952655,3179.4,3179.3,12.8]
["bitfinex","ETHUSD",1641769305348,2.655e-05,3179.4,3179.3,13.25]
["bitfinex","ETHUSD",1641769305552,2.655e-05,3179.4,3179.3,14.25]
["bitfinex","ETHUSD",1641769305747,0.78592,3180.5,3179.8,1.57183]
["bitfinex","ETHUSD",1641769305947,0.78592,3180.5,3179.9,0.45]
["bitfinex","ETHUSD",1641769306148,0.00625266,3180.4,3179.9,0.45]
["bitfinex","ETHUSD",1641769306647,0.00568424,3180.3,3179.9,0.45]
["bitfinex","ETHUSD",1641769306848,0.00568424,3180.3,3179.9,1.23592]
["bitfinex","ETHUSD",1641769307151,0.00511581,3180.2,3179.9,1.13592]
["bitfinex","ETHUSD",1641769307348,0.00511581,3180.2,3179.9,3.88034061]
["bitfinex","ETHUSD",1641769307595,0.00454739,3180.1,3179.9,3.88034061]
["bitfinex","ETHUSD",1641769307997,0.00397896,3180.0,3179.9,3.88034061]
["bitfinex","ETHUSD",1641769308303,0.78581,3181.2,3180.0,12.88417422]
["bitfinex","ETHUSD",1641769308500,10.27797897,3181.6,3180.4,0.7071502]
["bitfinex","ETHUSD",1641769308700,10.27797897,3181.6,3180.2,5.624]
["bitfinex","ETHUSD",1641769308701,9.11225838,3181.6,3180.5,2.80697]
["bitfinex","ETHUSD",1641769308900,9.11225838,3181.6,3180.6,0.45]
["bitfinex","ETHUSD",1641769308901,9.12487576,3181.6,3180.6,0.45]
["bitfinex","ETHUSD",1641769309097,5.21947576,3181.6,3180.6,0.53027422]
["bitfinex","ETHUSD",1641769309297,1.58607576,3181.6,3180.6,0.53027422]
["bitfinex","ETHUSD",1641769309498,1.57345838,3181.6,3180.7,0.08027422]
["bitfinex","ETHUSD",1641769309699,1.57345838,3181.6,3181.2,1.57131]
["bitfinex","ETHUSD",1641769310002,1.57345838,3181.6,3181.3,0.08027422]
["bitfinex","ETHUSD",1641769310199,3.7893,3182.3,3181.4,0.45]
["bitfinex","ETHUSD",1641769310402,1.16572059,3182.4,3181.4,1.4422]
["bitfinex","ETHUSD",1641769310599,0.01307374,3182.3,3181.5,2.85726427]
["bitfinex","ETHUSD",1641769310804,0.01307374,3182.3,3181.5,3.30726427]
["bitfinex","ETHUSD",1641769310998,0.01250532,3182.2,3181.6,0.08027422]
["bitfinex","ETHUSD",1641769311203,0.01250532,3182.2,3181.6,0.78719442]
["bitfinex","ETHUSD",1641769311451,0.0119369,3182.1,3181.7,2.76372248]
["bitfinex","ETHUSD",1641769311851,5.66450059,3182.7,3181.8,0.78554]
["bitfinex","ETHUSD",1641769311852,0.01136847,3182.0,3181.8,0.78554]
["bitfinex","ETHUSD",1641769312052,0.01136847,3182.0,3181.9,8.40942216]
["bitfinex","ETHUSD",1641769312252,0.78548,3182.7,3181.9,5.7]
["bitfinex","ETHUSD",1641769312455,0.78548,3182.7,3182.0,0.00949379]
["bitfinex","ETHUSD",1641769312652,0.01477901,3182.6,3182.0,0.45]
["bitfinex","ETHUSD",1641769313053,0.01421059,3182.5,3182.0,0.45]
["bitfinex","ETHUSD",1641769313468,0.03788794,3182.4,3182.0,0.45]
["bitfinex","ETHUSD",1641769313655,0.01364217,3182.4,3182.0,1.23552]
["bitfinex","ETHUSD",1641769313857,0.01307374,3182.3,3182.0,1.23552]
["bitfinex","ETHUSD",1641769314058,0.01307374,3182.3,3181.7,1.0]
["bitfinex","ETHUSD",1641769314255,0.01250532,3182.2,3181.8,0.45]
["bitfinex","ETHUSD",1641769314454,0.01250532,3182.2,3181.9,0.45]
["bitfinex","ETHUSD",1641769314656,0.0119369,3182.1,3182.0,0.45]
["bitfinex","ETHUSD",1641769314855,0.0119369,3182.1,3182.0,1.23552]
["bitfinex","ETHUSD",1641769316603,6.7,3182.0,3181.0,9.259]
["bitfinex","ETHUSD",1641769316804,0.06216677,3181.9,3181.1,0.45]
["bitfinex","ETHUSD",1641769317003,0.01080005,3181.9,3181.0,0.45]
["bitfinex","ETHUSD",1641769317203,0.01023163,3181.8,3181.0,0.45]
["bitfinex","ETHUSD",1641769317703,0.0096632,3181.7,3181.0,2.02136]
["bitfinex","ETHUSD",1641769317903,0.78576,3181.6,3181.0,2.02136]
["bitfinex","ETHUSD",1641769318105,0.79485478,3181.6,3181.0,2.02136]
["bitfinex","ETHUSD",1641769318305,0.00852636,3181.5,3181.0,2.02136]
["bitfinex","ETHUSD",1641769318709,0.00795793,3181.4,3181.0,2.02136]
["bitfinex","ETHUSD",1641769318964,0.00795793,3181.4,3181.0,2.62136]
["bitfinex","ETHUSD",1641769319163,0.00738951,3181.3,3181.0,2.62136]
["bitfinex","ETHUSD",1641769319356,0.00738951,3181.3,3181.1,0.78567]
["bitfinex","ETHUSD",1641769319556,0.00682109,3181.2,3181.1,1.08567]
["bitfinex","ETHUSD",1641769319755,0.00682109,3181.2,3181.1,7.38567]
["bitfinex","ETHUSD",1641769320256,0.00682109,3181.2,3181.1,0.78567]
["bitfinex","ETHUSD",1641769320456,0.00682109,3181.2,3181.0,1.57136]
["bitfinex","ETHUSD",1641769320858,0.00625266,3181.1,3181.0,1.57136]
["bitfinex","ETHUSD",1641769321158,0.00625266,3181.1,3181.0,1.87136]
["bitfinex","ETHUSD",1641769321757,0.00625266,3181.1,3180.8,0.45]
["bitfinex","ETHUSD",1641769322157,0.00568424,3181.0,3180.5,1.57164]
["bitfinex","ETHUSD",1641769322598,0.00511582,3180.9,3180.5,1.57164]
["bitfinex","ETHUSD",1641769322996,0.00454739,3180.8,3180.5,1.57164]
["bitfinex","ETHUSD",1641769323399,0.00397897,3180.7,3180.5,1.57164]
["bitfinex","ETHUSD",1641769323801,0.00341055,3180.6,3180.0,0.45]
["bitfinex","ETHUSD",1641769324003,0.00341055,3180.6,3180.0,2.32188]
["bitfinex","ETHUSD",1641769324199,0.00284212,3180.5,3180.0,2.32188]
["bitfinex","ETHUSD",1641769324600,0.0022737,3180.4,3180.2,0.78596]
["bitfinex","ETHUSD",1641769325098,1.57201,3181.1,3180.0,2.32188]
["bitfinex","ETHUSD",1641769325099,0.00170528,3180.3,3180.0,2.32188]
["bitfinex","ETHUSD",1641769325498,0.786,3180.7,3180.0,2.32188]
["bitfinex","ETHUSD",1641769325499,0.01375374,3180.2,3180.0,2.32188]
["bitfinex","ETHUSD",1641769325704,0.00113685,3180.2,3180.0,2.32188]
["bitfinex","ETHUSD",1641769325899,0.00341055,3180.6,3180.0,2.32188]
["bitfinex","ETHUSD",1641769326356,0.00284212,3180.5,3180.0,2.32188]
["bitfinex","ETHUSD",1641769326757,0.0022737,3180.4,3180.0,2.32188]
["bitfinex","ETHUSD",1641769326958,0.0022737,3180.4,3180.0,2.40215422]
["bitfinex","ETHUSD",1641769327157,0.00170528,3180.3,3180.0,2.40215422]
["bitfinex","ETHUSD",1641769327358,0.00170528,3180.3,3180.1,0.78592]
["bitfinex","ETHUSD",1641769327560,3.89096514,3181.1,3180.1,15.92367696]
["bitfinex","ETHUSD",1641769327561,0.00113685,3180.2,3180.1,15.92367696]
["bitfinex","ETHUSD",1641769327758,0.00113685,3180.2,3180.1,13.81619422]
["bitfinex","ETHUSD",1641769327958,3.89096514,3181.1,3180.2,12.5]
["bitfinex","ETHUSD",1641769328159,3.89096514,3181.1,3180.5,1.57142]
["bitfinex","ETHUSD",1641769328358,0.00454739,3181.0,3180.7,0.02673924]
["bitfinex","ETHUSD",1641769328558,0.00454739,3181.0,3180.6,4.51062039]
["bitfinex","ETHUSD",1641769328559,0.00454739,3181.0,3180.8,0.45]
["bitfinex","ETHUSD",1641769328760,0.00096514,3181.1,3180.9,14.82320339]
["bitfinex","ETHUSD",1641769328960,0.00096514,3181.1,3181.0,14.28657314]
["bitfinex","ETHUSD",1641769329165,0.00096514,3181.1,3181.0,14.36684736]
["bitfinex","ETHUSD",1641769329560,0.00096514,3181.1,3181.0,11.68027422]
["bitfinex","ETHUSD",1641769329762,0.00096514,3181.1,3181.0,11.98027422]
["bitfinex","ETHUSD",1641769329961,3.9829,3182.2,3181.1,12.45]
["bitfinex","ETHUSD",1641769330212,3.9829,3182.2,3181.2,4.51296883]
["bitfinex","ETHUSD",1641769330213,0.00096514,3181.6,3181.2,4.51296883]
["bitfinex","ETHUSD",1641769330417,0.00096514,3181.6,3181.2,4.89324305]
["bitfinex","ETHUSD",1641769330613,0.00096514,3181.6,3181.3,0.08027422]
["bitfinex","ETHUSD",1641769330811,0.00096514,3181.6,3181.4,0.45]
["bitfinex","ETHUSD",1641769331011,0.00096514,3181.6,3181.5,22.64088407]
["bitfinex","ETHUSD",1641769331214,0.00096514,3181.6,3181.5,24.77115829]
["bitfinex","ETHUSD",1641769331410,0.00892307,3181.6,3181.5,24.77115829]
["bitfinex","ETHUSD",1641769331815,0.00892307,3181.6,3181.5,24.47115829]
["bitfinex","ETHUSD",1641769332213,0.00795793,3181.6,3181.5,24.47115829]
["bitfinex","ETHUSD",1641769332711,0.00795793,3181.6,3181.5,7.72538422]
["bitfinex","ETHUSD",1641769332910,0.00795793,3181.6,3181.5,8.02538422]
["bitfinex","ETHUSD",1641769333511,0.00795793,3181.6,3181.5,11.07538422]
["bitfinex","ETHUSD",1641769334351,0.00795793,3181.6,3181.5,9.46974316]
["bitfinex","ETHUSD",1641769335751,0.0009544,3182.1,3181.6,12.45]
["bitfinex","ETHUSD",1641769335949,0.0009544,3182.1,3181.7,1.4740581]
["bitfinex","ETHUSD",1641769336147,0.00227369,3182.0,3181.8,0.78537]
["bitfinex","ETHUSD",1641769336349,0.00227369,3182.0,3181.9,12.9]
["bitfinex","ETHUSD",1641769336548,0.27639994,3183.5,3182.0,12.46713707]
["bitfinex","ETHUSD",1641769336749,0.27639994,3183.5,3182.1,3.18548553]
["bitfinex","ETHUSD",1641769336952,0.00397897,3182.7,3182.2,0.3]
["bitfinex","ETHUSD",1641769337151,0.00397897,3182.7,3182.3,0.45]
["bitfinex","ETHUSD",1641769337354,0.00341054,3182.6,3182.3,3.13366998]
["bitfinex","ETHUSD",1641769337601,0.00341054,3182.6,3182.4,0.08027422]
["bitfinex","ETHUSD",1641769337895,0.78533,3183.4,3182.4,0.86554422]
["bitfinex","ETHUSD",1641769337896,0.00284212,3182.5,3182.4,0.86554422]
["bitfinex","ETHUSD",1641769338295,0.00284212,3182.5,3182.4,1.92472157]
["bitfinex","ETHUSD",1641769338495,0.00284212,3182.5,3182.4,6.12472157]
["bitfinex","ETHUSD",1641769338695,0.00284212,3182.5,3182.4,6.06554422]
["bitfinex","ETHUSD",1641769339298,0.27639994,3183.5,3182.5,7.35]
["bitfinex","ETHUSD",1641769339502,0.27639994,3183.5,3182.6,1.9418984]
["bitfinex","ETHUSD",1641769339700,0.00113685,3182.7,3182.6,2.02217262]
["bitfinex","ETHUSD",1641769340300,0.00113685,3182.7,3182.6,2.32217262]
["bitfinex","ETHUSD",1641769341347,0.00113685,3182.7,3182.6,4.90667056]
["bitfinex","ETHUSD",1641769342556,0.00113685,3182.7,3182.6,2.32217262]
["bitfinex","ETHUSD",1641769343348,0.00113685,3182.7,3182.6,1.61548422]
["bitfinex","ETHUSD",1641769343549,0.00113685,3182.7,3182.6,1.31548422]
["bitfinex","ETHUSD",1641769343750,0.00113685,3182.7,3182.6,1.23521]
["bitfinex","ETHUSD",1641769344350,5.45113685,3182.7,3182.6,1.23521]
["bitfinex","ETHUSD",1641769344659,5.0,3182.6,3181.9,0.78561]
["bitfinex","ETHUSD",1641769344851,5.0,3182.6,3182.0,0.45]
["bitfinex","ETHUSD",1641769345109,5.0,3182.6,3182.1,0.45]
["bitfinex","ETHUSD",1641769345506,2.67604031,3182.5,3182.2,0.00170527]
["bitfinex","ETHUSD",1641769345805,2.67604031,3182.5,3182.3,1.23549]
["bitfinex","ETHUSD",1641769346404,2.67604031,3182.6,3182.3,1.23549]
["bitfinex","ETHUSD",1641769346804,3.46154031,3182.6,3182.3,1.23549]
["bitfinex","ETHUSD",1641769347210,0.7855,3182.6,3182.3,1.23549]
["bitfinex","ETHUSD",1641769349554,0.78660685,3182.7,3182.3,1.23549]
["bitfinex","ETHUSD",1641769349754,0.78660685,3182.7,3182.4,0.00584865]
["bitfinex","ETHUSD",1641769349949,0.78660685,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769350250,2.67586179,3182.6,3182.5,0.78546]
["bitfinex","ETHUSD",1641769351651,0.78660685,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769353311,2.67583745,3182.6,3182.5,0.78546]
["bitfinex","ETHUSD",1641769353914,0.78660685,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769357165,0.00113685,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769360105,0.05044275,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769360604,0.00113685,3182.7,3182.5,0.78546]
["bitfinex","ETHUSD",1641769362410,0.00113685,3182.7,3182.6,15.75298325]
["bitfinex","ETHUSD",1641769362607,0.9542819,3182.8,3182.7,11.48519]
["bitfinex","ETHUSD",1641769362806,0.9542819,3182.8,3182.7,12.23519]
["bitfinex","ETHUSD",1641769363004,0.9542819,3182.8,3182.7,13.23519]
["bitfinex","ETHUSD",1641769363207,3.8590544,3183.6,3182.8,8.45]
["bitfinex","ETHUSD",1641769363506,3.8590544,3183.6,3183.2,0.3]
["bitfinex","ETHUSD",1641769363507,0.00454739,3183.5,3183.2,0.3]
["bitfinex","ETHUSD",1641769363708,0.00454739,3183.5,3183.3,0.78518]
["bitfinex","ETHUSD",1641769363952,0.0009544,3183.6,3183.3,0.78518]
["bitfinex","ETHUSD",1641769363953,0.00397896,3183.4,3183.3,0.78518]
["bitfinex","ETHUSD",1641769364157,0.00397896,3183.4,3183.3,3.39135919]
["bitfinex","ETHUSD",1641769364350,0.00397896,3183.4,3183.3,3.36194538]
["bitfinex","ETHUSD",1641769364550,0.00397896,3183.4,3183.3,3.38943579]
["bitfinex","ETHUSD",1641769364849,0.00397896,3183.4,3183.3,1.4918411]
["bitfinex","ETHUSD",1641769365055,0.00397896,3183.4,3183.3,1.7918411]
["bitfinex","ETHUSD",1641769366354,0.00397896,3183.4,3183.3,4.35324973]
["bitfinex","ETHUSD",1641769367601,0.00397896,3183.4,3183.3,4.39191915]
["bitfinex","ETHUSD",1641769368001,0.00397896,3183.4,3183.3,4.36155949]
["bitfinex","ETHUSD",1641769368301,0.00397896,3183.4,3183.3,2.0918411]
["bitfinex","ETHUSD",1641769368500,0.00397896,3183.4,3183.3,1.7918411]
["bitfinex","ETHUSD",1641769368905,0.00397896,3183.4,3183.3,1.4918411]
["bitfinex","ETHUSD",1641769369101,0.00397896,3183.4,3183.3,1.7918411]
["bitfinex","ETHUSD",1641769370603,0.00397896,3183.4,3183.3,0.3]
["bitfinex","ETHUSD",1641769371003,0.00397896,3183.4,3183.2,0.5888452]
["bitfinex","ETHUSD",1641769371204,0.00397896,3183.4,3183.3,1.4918411]
["bitfinex","ETHUSD",1641769371450,3.6868,3184.3,3183.3,1.4918411]
["bitfinex","ETHUSD",1641769371650,3.6868,3184.3,3183.6,1.57029]
["bitfinex","ETHUSD",1641769371854,0.00852635,3184.2,3183.6,1.57029]
["bitfinex","ETHUSD",1641769372252,0.79311793,3184.1,3183.8,0.78515]
["bitfinex","ETHUSD",1641769372654,0.0073895,3184.0,3183.8,0.78515]
["bitfinex","ETHUSD",1641769372856,0.0073895,3184.0,3183.9,1.57017]
["bitfinex","ETHUSD",1641769373052,2.67506785,3184.1,3183.9,1.57017]
["bitfinex","ETHUSD",1641769373654,1.57215401,3184.2,3183.9,1.57017]
["bitfinex","ETHUSD",1641769373853,0.78512,3184.3,3183.9,1.57017]
["bitfinex","ETHUSD",1641769374054,0.00795793,3184.1,3183.9,1.57017]
["bitfinex","ETHUSD",1641769374553,0.0073895,3184.0,3183.9,1.57017]
["bitfinex","ETHUSD",1641769374953,0.0073895,3184.0,3183.8,1.05047865]
["bitfinex","ETHUSD",1641769375502,0.00682108,3183.9,3183.8,1.05047865]
["bitfinex","ETHUSD",1641769375802,2.67473558,3184.0,3183.8,1.05047865]
["bitfinex","ETHUSD",1641769375803,2.63155666,3184.0,3183.8,1.05047865]
["bitfinex","ETHUSD",1641769376198,0.78514,3184.2,3183.8,1.05047865]
["bitfinex","ETHUSD",1641769376404,0.78514,3184.2,3184.0,0.78513]
["bitfinex","ETHUSD",1641769376600,4.15113685,3184.1,3184.0,0.78513]
["bitfinex","ETHUSD",1641769376801,0.78631685,3184.1,3183.8,0.78515]
["bitfinex","ETHUSD",1641769377100,0.00113685,3184.1,3183.8,0.78515]
["bitfinex","ETHUSD",1641769377800,0.00113685,3184.1,3183.8,1.7917407]
["bitfinex","ETHUSD",1641769379955,0.00113685,3184.1,3183.9,0.78508]
["bitfinex","ETHUSD",1641769381158,0.73623685,3184.3,3183.9,0.78508]
["bitfinex","ETHUSD",1641769381560,0.73623685,3184.3,3183.7,0.78522]
["bitfinex","ETHUSD",1641769381956,0.73623685,3184.3,3183.8,0.00170527]
["bitfinex","ETHUSD",1641769382605,0.73623685,3184.3,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769383000,0.78523,3184.1,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769383202,2.45464835,3184.6,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769383600,0.00227369,3184.5,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769383899,2.35574,3184.2,3183.6,1.4133617]
["bitfinex","ETHUSD",1641769384100,2.35574,3184.2,3183.6,0.78523]
["bitfinex","ETHUSD",1641769384398,0.78518,3184.2,3183.7,0.0022737]
["bitfinex","ETHUSD",1641769384798,1.57206527,3184.4,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769385198,0.78516,3184.1,3183.7,0.7852]
["bitfinex","ETHUSD",1641769385602,0.78523,3184.0,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769386377,1.57054,3183.9,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769386565,0.78517,3184.2,3183.6,0.78807212]
["bitfinex","ETHUSD",1641769386965,0.78517,3184.2,3183.7,0.0022737]
["bitfinex","ETHUSD",1641769387167,0.78517,3184.2,3183.7,1.5725337]
["bitfinex","ETHUSD",1641769387767,0.78515,3184.1,3183.7,1.5725337]
["bitfinex","ETHUSD",1641769388570,0.78515,3184.1,3183.9,0.78513]
["bitfinex","ETHUSD",1641769389171,1.57151684,3184.3,3183.9,0.78513]
["bitfinex","ETHUSD",1641769389172,0.00113684,3184.3,3183.9,0.78513]
["bitfinex","ETHUSD",1641769389370,0.00113684,3184.3,3184.0,0.45]
["bitfinex","ETHUSD",1641769389568,0.00113684,3184.3,3184.1,0.78498]
["bitfinex","ETHUSD",1641769389769,0.00113684,3184.3,3184.2,0.45]
["bitfinex","ETHUSD",1641769389970,0.00113684,3184.3,3184.2,1.0279886]
["bitfinex","ETHUSD",1641769397902,0.00113684,3184.3,3184.0,1.56995]
["bitfinex","ETHUSD",1641769398101,0.00113684,3184.3,3184.1,0.45]
["bitfinex","ETHUSD",1641769398302,0.00113684,3184.3,3184.1,0.75]
["bitfinex","ETHUSD",1641769398905,0.00113684,3184.3,3184.1,1.53498]
["bitfinex","ETHUSD",1641769399702,0.00113684,3184.3,3184.2,0.6279886]
["bitfinex","ETHUSD",1641769401758,0.00113684,3184.3,3184.1,1.53498]
["bitfinex","ETHUSD",1641769401958,0.78619684,3184.3,3184.1,1.53498]
["bitfinex","ETHUSD",1641769402357,0.78619684,3184.3,3184.1,1.23498]
["bitfinex","ETHUSD",1641769402760,2.35659684,3184.3,3183.7,1.5725237]
["bitfinex","ETHUSD",1641769402960,0.78521,3184.1,3183.7,0.0022737]
["bitfinex","ETHUSD",1641769403162,0.01498431,3184.0,3183.7,0.0022737]
["bitfinex","ETHUSD",1641769403462,0.01327978,3183.9,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769403661,2.67460072,3184.2,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769403864,1.57058,3183.8,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769404065,0.7853,3183.7,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769404261,0.78529,3183.6,3183.4,0.78925897]
["bitfinex","ETHUSD",1641769404664,0.7853,3183.7,3183.5,0.00341054]
["bitfinex","ETHUSD",1641769404861,1.57039,3184.2,3183.5,0.00341054]
["bitfinex","ETHUSD",1641769405099,0.78516,3183.9,3183.5,0.00341054]
["bitfinex","ETHUSD",1641769405300,0.78516,3183.9,3183.3,0.00454739]
["bitfinex","ETHUSD",1641769405599,0.78516,3183.9,3183.2,0.00511581]
["bitfinex","ETHUSD",1641769405802,3.86403684,3184.3,3183.5,2.1984407]
["bitfinex","ETHUSD",1641769406002,3.86403684,3184.3,3183.4,0.78514]
["bitfinex","ETHUSD",1641769406003,0.00113684,3184.3,3183.3,2.88544422]
["bitfinex","ETHUSD",1641769406201,0.00113684,3184.3,3183.6,0.00284212]
["bitfinex","ETHUSD",1641769406401,0.00113684,3184.3,3183.4,0.3]
["bitfinex","ETHUSD",1641769406402,0.00113684,3184.3,3183.4,1.38425319]
["bitfinex","ETHUSD",1641769406607,0.00113684,3184.3,3183.7,0.08027422]
["bitfinex","ETHUSD",1641769407201,3.06635777,3184.3,3183.9,0.78507]
["bitfinex","ETHUSD",1641769407404,3.06635777,3184.3,3183.8,1.57013]
["bitfinex","ETHUSD",1641769407602,3.06635777,3184.3,3183.7,0.08027422]
["bitfinex","ETHUSD",1641769407804,3.06635777,3184.3,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769408103,2.86677335,3184.3,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769408402,0.7852,3184.1,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769408602,4.24485165,3184.2,3184.0,0.78514]
["bitfinex","ETHUSD",1641769409252,5.02997165,3184.2,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769409450,5.62448165,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769409651,2.67448165,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769410454,2.35549,3184.2,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769410455,2.67448165,3184.1,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769411456,2.67448165,3184.1,3183.9,0.78630685]
["bitfinex","ETHUSD",1641769412802,4.24494165,3184.1,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769413002,14.3102881,3184.0,3183.9,0.00113685]
["bitfinex","ETHUSD",1641769413205,14.32296403,3184.0,3183.7,0.0022737]
["bitfinex","ETHUSD",1641769413403,0.78539,3183.7,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769413602,3.01529381,3183.6,3182.8,1.57068]
["bitfinex","ETHUSD",1641769414001,1.57077,3183.5,3182.9,0.00682108]
["bitfinex","ETHUSD",1641769414202,3.3061835,3183.8,3183.2,0.78532]
["bitfinex","ETHUSD",1641769414602,3.3061835,3183.8,3183.3,0.00454739]
["bitfinex","ETHUSD",1641769414803,0.78532,3183.5,3183.3,0.00454739]
["bitfinex","ETHUSD",1641769415102,1.5706,3183.5,3183.3,0.00454739]
["bitfinex","ETHUSD",1641769415304,1.5706,3183.5,3183.3,0.78983739]
["bitfinex","ETHUSD",1641769415305,4.24508165,3183.5,3183.3,0.78983739]
["bitfinex","ETHUSD",1641769415702,4.24508165,3183.5,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769416101,1.5706,3183.5,3183.4,0.00397897]
["bitfinex","ETHUSD",1641769416356,1.5706,3183.5,3183.0,2.1987805]
["bitfinex","ETHUSD",1641769416551,3.6208293,3183.5,3183.0,1.57055]
["bitfinex","ETHUSD",1641769416750,0.78532,3183.5,3183.1,0.78700527]
["bitfinex","ETHUSD",1641769417249,2.35589,3183.7,3183.2,0.00113684]
["bitfinex","ETHUSD",1641769417650,0.78525,3183.5,3183.2,2.19981394]
["bitfinex","ETHUSD",1641769417852,0.78525,3183.5,3183.2,1.57161684]
["bitfinex","ETHUSD",1641769418251,1.57054,3183.5,3183.4,0.78525]
["bitfinex","ETHUSD",1641769419854,1.57054,3183.5,3183.2,1.57161684]
["bitfinex","ETHUSD",1641769420111,1.57054,3183.5,3183.2,0.00113684]
["bitfinex","ETHUSD",1641769420112,1.57075,3183.4,3183.2,0.00113684]
["bitfinex","ETHUSD",1641769420713,1.57075,3183.4,3182.6,0.42113684]
["bitfinex","ETHUSD",1641769420913,0.01777234,3183.3,3182.9,1.57064]
["bitfinex","ETHUSD",1641769421113,0.7853,3183.4,3182.9,1.57064]
["bitfinex","ETHUSD",1641769421315,0.7853,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1641769421614,0.78529,3183.5,3183.0,0.00113685]
["bitfinex","ETHUSD",1641769422012,0.00113685,3183.4,3183.0,0.00113685]
["bitfinex","ETHUSD",1641769422613,0.78532,3183.3,3183.0,0.00113685]
["bitfinex","ETHUSD",1641769422815,0.78532,3183.3,3183.1,0.7853]
["bitfinex","ETHUSD",1641769426252,0.00113685,3183.4,3183.1,1.0853]
["bitfinex","ETHUSD",1641769426453,0.00113685,3183.4,3183.2,0.78523]
["bitfinex","ETHUSD",1641769427805,0.00113685,3183.4,3183.2,1.4134007]
["bitfinex","ETHUSD",1641769429906,0.00113685,3183.4,3183.2,1.7134007]
["bitfinex","ETHUSD",1641769434669,0.00113685,3183.4,3183.2,1.4134007]
["bitfinex","ETHUSD",1641769434871,0.00113685,3183.4,3183.2,1.7134007]
["bitfinex","ETHUSD",1641769435702,0.00113685,3183.4,3183.2,1.4134007]
["bitfinex","ETHUSD",1641769435904,0.00113685,3183.4,3183.2,1.7134007]
["bitfinex","ETHUSD",1641769441367,2.76414667,3183.4,3183.1,0.78536]
["bitfinex","ETHUSD",1641769441567,9.5,3183.1,3181.9,2.45980532]
["bitfinex","ETHUSD",1641769441767,2.76300982,3183.0,3181.9,2.45980532]
["bitfinex","ETHUSD",1641769441968,0.09578894,3182.9,3182.0,0.00568424]
["bitfinex","ETHUSD",1641769442169,0.78561,3182.6,3182.0,0.00568424]
["bitfinex","ETHUSD",1641769442371,0.78571,3182.4,3182.0,0.00568424]
["bitfinex","ETHUSD",1641769442608,1.59136281,3182.3,3182.0,0.00568424]
["bitfinex","ETHUSD",1641769442809,1.5714,3182.3,3182.0,0.00568424]
["bitfinex","ETHUSD",1641769443209,0.02102096,3182.2,3181.3,0.0096632]
["bitfinex","ETHUSD",1641769443410,0.78571,3181.9,3181.6,0.6285584]
["bitfinex","ETHUSD",1641769443810,0.78571,3181.9,3181.7,0.00738951]
["bitfinex","ETHUSD",1641769444011,0.78571,3181.9,3181.7,0.79304951]
["bitfinex","ETHUSD",1641769444213,0.78571,3181.9,3181.7,1.09304951]
["bitfinex","ETHUSD",1641769444411,0.78561,3182.2,3181.8,0.00682108]
["bitfinex","ETHUSD",1641769444611,0.78561,3182.2,3181.9,0.6284643]
["bitfinex","ETHUSD",1641769444912,0.8203577,3182.8,3181.9,0.3]
["bitfinex","ETHUSD",1641769445215,0.8203577,3182.8,3182.3,0.78546]
["bitfinex","ETHUSD",1641769445410,0.8203577,3182.8,3182.3,1.08546]
["bitfinex","ETHUSD",1641769445614,3.2402,3183.1,3182.4,0.00341054]
["bitfinex","ETHUSD",1641769445812,3.2402,3183.1,3182.5,1.2565999]
["bitfinex","ETHUSD",1641769446011,0.78535,3183.1,3182.6,0.3]
["bitfinex","ETHUSD",1641769446211,0.78535,3183.1,3182.6,0.3022737]
["bitfinex","ETHUSD",1641769446452,4.8506707,3183.2,3182.7,0.78708527]
["bitfinex","ETHUSD",1641769446652,0.9281707,3183.2,3182.7,0.78708527]
["bitfinex","ETHUSD",1641769446854,0.9281707,3183.2,3182.8,0.00113685]
["bitfinex","ETHUSD",1641769447051,0.9281707,3183.2,3182.9,0.9282415]
["bitfinex","ETHUSD",1641769448953,0.9281707,3183.2,3183.0,0.78532]
["bitfinex","ETHUSD",1641769454758,0.9281707,3183.2,3183.0,1.08532]
["bitfinex","ETHUSD",1641769462460,0.9281707,3183.2,3183.0,0.3]
["bitfinex","ETHUSD",1641769462657,0.9281707,3183.2,3182.9,3.7552371]
["bitfinex","ETHUSD",1641769462857,0.9281707,3183.2,3183.0,0.3]
["bitfinex","ETHUSD",1641769463460,0.9281707,3183.2,3183.1,0.78533]
["bitfinex","ETHUSD",1641769463658,0.9281707,3183.2,3183.1,1.08533]
["bitfinex","ETHUSD",1641769463862,0.92930755,3183.2,3183.1,1.08533]
["bitfinex","ETHUSD",1641769466305,0.92930755,3183.2,3183.1,1.03533]
["bitfinex","ETHUSD",1641769467908,0.92930755,3183.2,3183.1,7.88533]
["bitfinex","ETHUSD",1641769468107,0.92930755,3183.2,3183.1,8.88533]
["bitfinex","ETHUSD",1641769471764,3.8398,3184.1,3183.2,7.5]
["bitfinex","ETHUSD",1641769472061,3.7942,3184.2,3183.6,1.08505]
["bitfinex","ETHUSD",1641769472260,5.9519444,3184.6,3183.6,0.3]
["bitfinex","ETHUSD",1641769472261,0.00454738,3184.0,3183.6,0.3]
["bitfinex","ETHUSD",1641769472605,0.00397896,3183.9,3183.2,10.15515]
["bitfinex","ETHUSD",1641769472807,0.00397896,3183.9,3183.2,10.45515]
["bitfinex","ETHUSD",1641769473007,0.78505,3184.5,3183.7,1.2560765]
["bitfinex","ETHUSD",1641769473008,0.00341054,3183.8,3183.7,1.2560765]
["bitfinex","ETHUSD",1641769473408,0.00682108,3183.8,3183.7,1.5560765]
["bitfinex","ETHUSD",1641769474816,0.00682108,3183.8,3183.7,2.3411065]
["bitfinex","ETHUSD",1641769480809,0.00682108,3183.8,3183.7,12.93410976]
["bitfinex","ETHUSD",1641769481012,3.7834,3184.7,3183.8,11.9]
["bitfinex","ETHUSD",1641769481210,3.7834,3184.7,3184.2,0.78481]
["bitfinex","ETHUSD",1641769481408,4.01156852,3184.8,3184.2,1.08481]
["bitfinex","ETHUSD",1641769481409,0.00113684,3184.6,3184.2,1.08481]
["bitfinex","ETHUSD",1641769481608,0.00113684,3184.6,3184.2,0.3]
["bitfinex","ETHUSD",1641769481809,0.00170527,3184.7,3184.2,0.3]
["bitfinex","ETHUSD",1641769482007,0.00170527,3184.7,3183.9,1.75]
["bitfinex","ETHUSD",1641769482211,0.00284211,3184.9,3184.2,2.35444]
["bitfinex","ETHUSD",1641769482413,0.00284211,3184.9,3184.5,0.78483]
["bitfinex","ETHUSD",1641769482710,0.00227369,3184.8,3184.5,0.78483]
["bitfinex","ETHUSD",1641769483109,0.00170527,3184.7,3184.5,0.78483]
["bitfinex","ETHUSD",1641769483510,0.00227369,3184.8,3184.6,0.6278588]
["bitfinex","ETHUSD",1641769483715,0.00227369,3184.8,3184.0,0.0022737]
["bitfinex","ETHUSD",1641769483716,0.78499,3184.7,3184.0,0.0022737]
["bitfinex","ETHUSD",1641769483966,0.03328724,3184.5,3184.0,0.0022737]
["bitfinex","ETHUSD",1641769484165,1.03328724,3184.5,3183.2,0.00682108]
["bitfinex","ETHUSD",1641769484360,1.03328724,3184.5,3182.9,3.9732]
["bitfinex","ETHUSD",1641769484361,1.03328724,3184.5,3183.0,0.00795793]
["bitfinex","ETHUSD",1641769484563,0.78517,3184.1,3183.6,1.2562047]
["bitfinex","ETHUSD",1641769484764,0.78514,3184.1,3183.7,1.4132732]
["bitfinex","ETHUSD",1641769484961,0.78514,3184.1,3183.7,0.6194132]
["bitfinex","ETHUSD",1641769485162,1.57032,3184.3,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769485765,0.78514,3184.2,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769485964,1.57041,3184.2,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769486967,1.57036,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769488212,1.57036,3184.1,3183.8,0.78855054]
["bitfinex","ETHUSD",1641769488413,0.78517,3184.1,3183.8,0.78855054]
["bitfinex","ETHUSD",1641769488614,0.78517,3184.1,3183.9,0.00284212]
["bitfinex","ETHUSD",1641769489214,2.67439141,3184.0,3183.9,0.00284212]
["bitfinex","ETHUSD",1641769495407,2.67439141,3184.0,3183.5,0.00511581]
["bitfinex","ETHUSD",1641769495607,5.54590395,3184.0,3183.5,0.00511581]
["bitfinex","ETHUSD",1641769495807,0.78528,3183.8,3183.5,0.00511581]
["bitfinex","ETHUSD",1641769496607,0.78528,3183.8,3183.5,0.63331231]
["bitfinex","ETHUSD",1641769496807,2.67439141,3183.7,3183.6,0.7852]
["bitfinex","ETHUSD",1641769497008,2.67439141,3183.7,3183.6,0.78974739]
["bitfinex","ETHUSD",1641769497811,2.67439141,3183.7,3183.6,0.00454739]
["bitfinex","ETHUSD",1641769498007,2.67439141,3184.0,3183.6,0.00454739]
["bitfinex","ETHUSD",1641769498209,2.67439141,3184.0,3183.7,0.78521]
["bitfinex","ETHUSD",1641769498607,2.67439141,3184.0,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769498865,1.57047,3184.1,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769499457,7.82439141,3183.9,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769499659,11.07439141,3183.9,3183.8,0.00341054]
["bitfinex","ETHUSD",1641769499857,11.85971141,3183.9,3183.6,0.00454739]
["bitfinex","ETHUSD",1641769500059,22.78079031,3183.8,3183.5,0.00511581]
["bitfinex","ETHUSD",1641769500260,0.07852,3183.7,3182.6,0.01023163]
["bitfinex","ETHUSD",1641769500462,0.7855,3183.3,3182.6,0.01023163]
["bitfinex","ETHUSD",1641769500659,2.96597577,3183.2,3182.3,2.0422762]
["bitfinex","ETHUSD",1641769500865,18.31,3183.5,3182.3,2.0422762]
["bitfinex","ETHUSD",1641769500866,0.2866,3183.3,3182.3,2.0422762]
["bitfinex","ETHUSD",1641769501060,0.78556,3182.8,3182.4,0.01136847]
["bitfinex","ETHUSD",1641769501459,3.7131723,3182.8,3182.4,0.01136847]
["bitfinex","ETHUSD",1641769501663,0.78557,3182.7,3182.4,0.01136847]
["bitfinex","ETHUSD",1641769501860,0.78557,3182.7,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769502261,4.73659179,3182.8,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769502461,1.78556,3182.8,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769502710,8.0266,3182.9,3182.2,0.6284465]
["bitfinex","ETHUSD",1641769502909,2.43503,3183.1,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769502910,4.45021827,3183.1,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769503115,5.19531,3183.1,3182.3,0.0119369]
["bitfinex","ETHUSD",1641769503310,5.19531,3183.1,3181.7,0.01534744]
["bitfinex","ETHUSD",1641769503714,0.78546,3183.0,3182.3,1.256734]
["bitfinex","ETHUSD",1641769503919,2.67526004,3182.7,3182.6,0.78545]
["bitfinex","ETHUSD",1641769504317,2.67526004,3182.7,3182.6,0.01023163]
["bitfinex","ETHUSD",1641769504520,7.72526004,3182.7,3182.6,0.01023163]
["bitfinex","ETHUSD",1641769504717,3.6243,3183.1,3182.4,0.01136847]
["bitfinex","ETHUSD",1641769504918,0.7855,3182.8,3182.2,0.78555]
["bitfinex","ETHUSD",1641769505319,0.7855,3182.8,3182.3,0.0119369]
["bitfinex","ETHUSD",1641769505919,0.7855,3182.8,3182.1,0.31307374]
["bitfinex","ETHUSD",1641769506119,0.7855,3182.8,3182.3,0.6284175]
["bitfinex","ETHUSD",1641769506655,0.7855,3182.8,3182.4,0.01136847]
["bitfinex","ETHUSD",1641769506855,0.7855,3182.8,3182.4,0.79687847]
["bitfinex","ETHUSD",1641769507255,0.7855,3182.8,3182.5,0.01080005]
["bitfinex","ETHUSD",1641769508056,1.57104,3182.8,3182.5,0.01080005]
["bitfinex","ETHUSD",1641769508359,1.57104,3182.8,3182.3,0.0119369]
["bitfinex","ETHUSD",1641769508555,0.78556,3182.7,3182.3,0.0119369]
["bitfinex","ETHUSD",1641769508956,1.0,3183.0,3182.4,0.7855]
["bitfinex","ETHUSD",1641769509158,0.00170527,3182.6,3182.4,0.7855]
["bitfinex","ETHUSD",1641769509358,0.00341055,3182.9,3182.5,0.6283768]
["bitfinex","ETHUSD",1641769509559,4.40979,3183.1,3182.5,0.6283768]
["bitfinex","ETHUSD",1641769509757,0.78549,3183.1,3182.5,0.6283768]
["bitfinex","ETHUSD",1641769509956,0.00397897,3183.0,3182.5,0.6283768]
["bitfinex","ETHUSD",1641769510411,0.00341055,3182.9,3182.7,1.4137716]
["bitfinex","ETHUSD",1641769510611,0.00341055,3182.9,3182.7,0.3]
["bitfinex","ETHUSD",1641769510811,0.00284212,3182.8,3182.7,0.3]
["bitfinex","ETHUSD",1641769511021,0.00284212,3182.8,3182.6,0.3]
["bitfinex","ETHUSD",1641769511412,0.0022737,3182.7,3182.6,1.08533]
["bitfinex","ETHUSD",1641769512112,0.0022737,3182.7,3182.6,0.3]
["bitfinex","ETHUSD",1641769512312,0.0022737,3182.7,3182.4,0.9282807]
["bitfinex","ETHUSD",1641769512714,0.00170527,3182.6,3182.5,0.78536]
["bitfinex","ETHUSD",1641769512915,0.00170527,3182.6,3182.5,1.08536]
["bitfinex","ETHUSD",1641769513313,0.00170527,3182.6,3182.5,0.78536]
["bitfinex","ETHUSD",1641769513519,0.00170527,3182.6,3182.3,1.2565074]
["bitfinex","ETHUSD",1641769513715,0.78549,3182.4,3182.1,0.78547]
["bitfinex","ETHUSD",1641769514371,0.00113685,3182.5,3182.1,1.4138406]
["bitfinex","ETHUSD",1641769514570,0.00113685,3182.5,3181.8,2.06063915]
["bitfinex","ETHUSD",1641769514770,0.00113685,3182.5,3181.8,2.66063915]
["bitfinex","ETHUSD",1641769514971,0.00113685,3182.5,3182.2,1.12267328]
["bitfinex","ETHUSD",1641769515170,0.00113685,3182.5,3182.2,1.87267328]
["bitfinex","ETHUSD",1641769515972,0.00113685,3182.5,3182.2,1.87337547]
["bitfinex","ETHUSD",1641769516179,0.00113685,3182.5,3182.3,0.628155]
["bitfinex","ETHUSD",1641769516374,0.00113685,3182.5,3182.4,8.43523]
["bitfinex","ETHUSD",1641769519910,0.00113685,3182.5,3182.4,8.73523]
["bitfinex","ETHUSD",1641769520913,0.0009544,3183.0,3182.5,11.6]
["bitfinex","ETHUSD",1641769521114,0.0009544,3183.0,3182.7,0.78512]
["bitfinex","ETHUSD",1641769521384,0.0022737,3182.9,3182.7,1.4195726]
["bitfinex","ETHUSD",1641769521764,0.0009544,3183.0,3182.9,0.6281116]
["bitfinex","ETHUSD",1641769522165,0.78514,3184.1,3182.9,0.9281116]
["bitfinex","ETHUSD",1641769522363,0.78514,3184.1,3183.5,0.78515]
["bitfinex","ETHUSD",1641769522563,0.79367635,3184.0,3183.5,0.78515]
["bitfinex","ETHUSD",1641769522765,0.79367635,3184.0,3183.5,1.08515]
["bitfinex","ETHUSD",1641769522963,0.00795793,3183.9,3183.5,1.03515]
["bitfinex","ETHUSD",1641769523366,0.00738951,3183.8,3183.5,1.03515]
["bitfinex","ETHUSD",1641769523767,0.00682108,3183.7,3183.5,1.03515]
["bitfinex","ETHUSD",1641769524169,2.90625266,3183.6,3183.2,1.57029]
["bitfinex","ETHUSD",1641769524369,0.02438137,3183.5,3183.2,1.87029]
["bitfinex","ETHUSD",1641769524567,0.03006561,3183.5,3183.2,1.87029]
["bitfinex","ETHUSD",1641769524769,0.00511581,3183.4,3183.2,1.87029]
["bitfinex","ETHUSD",1641769524968,0.00511581,3183.4,3183.2,2.4984691]
["bitfinex","ETHUSD",1641769525211,0.00454739,3183.3,3183.2,2.4984691]
["bitfinex","ETHUSD",1641769526513,0.00454739,3183.3,3183.2,2.1984691]
["bitfinex","ETHUSD",1641769526710,0.00454739,3183.3,3183.2,0.6281791]
["bitfinex","ETHUSD",1641769527512,0.00454739,3183.3,3183.2,0.9281791]
["bitfinex","ETHUSD",1641769528112,2.67951945,3183.3,3183.2,0.9281791]
["bitfinex","ETHUSD",1641769528869,0.00454739,3183.3,3183.2,2.06516065]
["bitfinex","ETHUSD",1641769529462,0.00454739,3183.3,3183.2,0.9281791]
["bitfinex","ETHUSD",1641769529662,3.57863896,3183.5,3183.2,0.9281791]
["bitfinex","ETHUSD",1641769530664,2.87449102,3183.4,3181.9,3.83897369]
["bitfinex","ETHUSD",1641769530963,0.78545,3182.8,3182.4,0.00511581]
["bitfinex","ETHUSD",1641769531167,0.03775328,3182.7,3182.4,0.00511581]
["bitfinex","ETHUSD",1641769531363,1.4434513,3182.2,3182.1,0.30682108]
["bitfinex","ETHUSD",1641769531563,1.4434513,3182.2,3182.1,0.00682108]
["bitfinex","ETHUSD",1641769531963,1.4434513,3182.2,3181.7,0.00909478]
["bitfinex","ETHUSD",1641769531964,0.01575223,3181.9,3181.7,0.00909478]
["bitfinex","ETHUSD",1641769532162,0.7856,3182.0,3181.6,0.0096632]
["bitfinex","ETHUSD",1641769532611,1.39271704,3181.7,3181.6,0.0096632]
["bitfinex","ETHUSD",1641769532813,1.39271704,3181.7,3181.4,5.9696632]
["bitfinex","ETHUSD",1641769533012,1.39271704,3181.7,3181.5,0.78564]
["bitfinex","ETHUSD",1641769533613,0.78564,3181.9,3181.5,0.78564]
["bitfinex","ETHUSD",1641769533812,1.41193667,3182.1,3181.5,0.78564]
["bitfinex","ETHUSD",1641769534012,0.00227369,3182.0,3181.5,0.78564]
["bitfinex","ETHUSD",1641769534421,1.15230507,3181.6,3181.5,1.08564]
["bitfinex","ETHUSD",1641769536215,1.15230507,3181.6,3181.5,4.93564]
["bitfinex","ETHUSD",1641769536865,0.0009544,3182.1,3181.5,4.93564]
["bitfinex","ETHUSD",1641769537067,0.0009544,3182.1,3181.8,0.78553]
["bitfinex","ETHUSD",1641769537264,0.0009544,3182.1,3181.8,1.08553]
["bitfinex","ETHUSD",1641769537664,0.0009544,3182.1,3181.8,1.7910988]
["bitfinex","ETHUSD",1641769537965,1.50866501,3182.0,3181.8,0.3]
["bitfinex","ETHUSD",1641769538364,0.00170527,3181.9,3181.8,0.3]
["bitfinex","ETHUSD",1641769547463,0.00170527,3181.9,3181.7,2.1994667]
["bitfinex","ETHUSD",1641769547913,1.50866501,3182.0,3181.7,2.1994667]
["bitfinex","ETHUSD",1641769547914,0.00113685,3181.8,3181.7,2.1994667]
["bitfinex","ETHUSD",1641769548318,0.9426333,3181.6,3180.5,8.57110993]
["bitfinex","ETHUSD",1641769548522,0.78565,3181.1,3180.5,8.57110993]
["bitfinex","ETHUSD",1641769548718,0.78565,3181.1,3179.6,1.0]
["bitfinex","ETHUSD",1641769548719,0.16388504,3180.1,3179.7,6.64800162]
["bitfinex","ETHUSD",1641769548918,0.5015,3180.2,3180.1,5.94611496]
["bitfinex","ETHUSD",1641769549115,0.5015,3180.2,3179.8,0.00454739]
["bitfinex","ETHUSD",1641769549314,1.2857,3180.2,3179.8,0.00454739]
["bitfinex","ETHUSD",1641769549614,6.47761056,3179.9,3179.8,0.00454739]
["bitfinex","ETHUSD",1641769550014,6.47761056,3179.9,3179.8,6.11454739]
["bitfinex","ETHUSD",1641769550212,6.47761056,3179.9,3179.8,0.00454739]
["bitfinex","ETHUSD",1641769550616,10.66896416,3179.9,3179.0,0.00909478]
["bitfinex","ETHUSD",1641769550817,1.25403,3179.8,3179.1,1.57259]
["bitfinex","ETHUSD",1641769551014,0.45,3179.7,3179.1,1.57259]
["bitfinex","ETHUSD",1641769551212,0.45,3179.7,3179.2,0.00795793]
["bitfinex","ETHUSD",1641769551464,1.45570391,3179.4,3179.2,0.00795793]
["bitfinex","ETHUSD",1641769551672,1.45570391,3179.4,3179.2,0.79427793]
["bitfinex","ETHUSD",1641769551673,0.8471,3179.4,3179.2,0.79427793]
["bitfinex","ETHUSD",1641769551864,0.82115621,3179.6,3179.4,2.3582]
["bitfinex","ETHUSD",1641769552064,3.7538,3180.2,3179.4,2.3582]
["bitfinex","ETHUSD",1641769552264,1.6676,3180.4,3179.5,0.00625266]
["bitfinex","ETHUSD",1641769552465,5.5667,3180.4,3179.5,0.00625266]
["bitfinex","ETHUSD",1641769552666,1.27819721,3180.1,3179.4,0.00682109]
["bitfinex","ETHUSD",1641769552867,1.27819721,3180.1,3179.5,1.57219]
["bitfinex","ETHUSD",1641769553069,1.15566605,3180.0,3179.5,1.57219]
["bitfinex","ETHUSD",1641769553266,1.15566605,3180.0,3179.6,0.00568424]
["bitfinex","ETHUSD",1641769553471,1.15566605,3180.0,3179.6,0.79184424]
["bitfinex","ETHUSD",1641769553869,1.15566605,3180.0,3179.7,0.00511582]
["bitfinex","ETHUSD",1641769554869,1.6676,3180.4,3179.7,0.00511582]
["bitfinex","ETHUSD",1641769555111,2.63711692,3180.5,3179.7,0.30511582]
["bitfinex","ETHUSD",1641769555312,2.63711692,3180.5,3180.0,1.57192]
["bitfinex","ETHUSD",1641769555511,2.63711692,3180.5,3180.4,1.41197392]
["bitfinex","ETHUSD",1641769556012,2.63711692,3180.5,3180.4,1.41311077]
["bitfinex","ETHUSD",1641769558013,2.63711692,3180.5,3180.4,0.00113685]
["bitfinex","ETHUSD",1641769558415,2.63711692,3180.5,3180.3,0.00170527]
["bitfinex","ETHUSD",1641769559263,2.63711692,3180.5,3180.3,1.30690589]
["bitfinex","ETHUSD",1641769559464,4.5,3180.4,3180.2,0.78596]
["bitfinex","ETHUSD",1641769560267,7.43165397,3180.4,3179.6,1.57229]
["bitfinex","ETHUSD",1641769560466,1.19445607,3180.2,3179.6,1.57229]
["bitfinex","ETHUSD",1641769560665,1.19445607,3180.2,3179.8,0.78619]
["bitfinex","ETHUSD",1641769561066,1.19445607,3180.2,3179.9,0.0022737]
["bitfinex","ETHUSD",1641769561467,0.04856773,3180.1,3179.9,0.0022737]
["bitfinex","ETHUSD",1641769561668,0.04856773,3180.1,3179.9,1.5744537]
["bitfinex","ETHUSD",1641769561868,1.19445607,3180.2,3179.9,1.5744537]
["bitfinex","ETHUSD",1641769562067,1.19445607,3180.2,3180.0,0.00170528]
["bitfinex","ETHUSD",1641769562270,14.39646369,3180.1,3180.0,0.00170528]
["bitfinex","ETHUSD",1641769562469,15.39406369,3180.1,3179.9,0.0022737]
["bitfinex","ETHUSD",1641769562719,14.6063923,3180.0,3179.1,1.5726]
["bitfinex","ETHUSD",1641769563118,1.29462652,3179.3,3179.2,0.00625266]
["bitfinex","ETHUSD",1641769563523,2.17282652,3179.3,3179.2,0.00625266]
["bitfinex","ETHUSD",1641769564321,10.35,3179.2,3177.7,3.14522]
["bitfinex","ETHUSD",1641769564520,10.35,3179.2,3178.6,0.77285]
["bitfinex","ETHUSD",1641769564521,1.0,3179.1,3178.6,0.77285]
["bitfinex","ETHUSD",1641769564720,11.45,3178.9,3178.7,0.00284212]
["bitfinex","ETHUSD",1641769564921,12.83178442,3178.8,3178.7,0.00284212]
["bitfinex","ETHUSD",1641769565119,7.55,3178.7,3178.5,0.73928212]
["bitfinex","ETHUSD",1641769565321,13.05126188,3178.6,3178.5,0.57168212]
["bitfinex","ETHUSD",1641769565523,0.57168212,3178.5,3177.6,6.11]
["bitfinex","ETHUSD",1641769565722,0.07865,3178.4,3177.6,6.11]
["bitfinex","ETHUSD",1641769565922,0.45,3178.3,3177.6,6.11]
["bitfinex","ETHUSD",1641769566124,18.38865,3178.2,3177.6,6.11]
["bitfinex","ETHUSD",1641769566380,1.72914173,3178.1,3177.6,6.11]
["bitfinex","ETHUSD",1641769566562,4.95832493,3177.7,3177.6,6.11]
["bitfinex","ETHUSD",1641769566762,0.8956,3177.7,3177.6,6.11]
["bitfinex","ETHUSD",1641769566961,0.8956,3177.7,3177.6,6.11625266]
["bitfinex","ETHUSD",1641769567165,0.0482,3177.8,3177.6,17.56625266]
["bitfinex","ETHUSD",1641769567366,3.2221,3178.9,3177.7,0.01811278]
["bitfinex","ETHUSD",1641769567561,3.2221,3178.9,3177.7,0.00568423]
["bitfinex","ETHUSD",1641769567762,3.2221,3178.9,3177.6,6.15228165]
["bitfinex","ETHUSD",1641769567763,3.2221,3178.9,3178.0,0.78635]
["bitfinex","ETHUSD",1641769568062,1.43639069,3178.3,3178.1,0.00341054]
["bitfinex","ETHUSD",1641769568265,1.43639069,3178.3,3176.7,3.7408]
["bitfinex","ETHUSD",1641769568266,1.42442901,3177.6,3176.7,3.7408]
["bitfinex","ETHUSD",1641769568464,0.02393093,3177.5,3176.2,1.1382]
["bitfinex","ETHUSD",1641769568671,0.02727999,3177.5,3176.8,0.00738951]
["bitfinex","ETHUSD",1641769568865,0.8271143,3177.5,3176.8,1.58099951]
["bitfinex","ETHUSD",1641769569066,0.01290941,3177.5,3177.0,0.73682]
["bitfinex","ETHUSD",1641769569265,1.49713578,3177.4,3177.0,0.73682]
["bitfinex","ETHUSD",1641769569465,1.49713578,3177.4,3177.1,0.00568424]
["bitfinex","ETHUSD",1641769569864,1.42442901,3177.6,3177.1,0.00568424]
["bitfinex","ETHUSD",1641769570117,1.42442901,3177.6,3177.2,0.78673]
["bitfinex","ETHUSD",1641769570516,1.42442901,3177.6,3177.3,1.57784739]
["bitfinex","ETHUSD",1641769570918,1.42442901,3177.6,3177.4,0.00397897]
["bitfinex","ETHUSD",1641769572123,6.91856517,3177.5,3177.4,0.00397897]
["bitfinex","ETHUSD",1641769572320,7.87286517,3177.5,3177.4,0.00397897]
["bitfinex","ETHUSD",1641769572720,2.12286517,3177.5,3177.4,0.00397897]
["bitfinex","ETHUSD",1641769573521,0.57263652,3178.5,3177.7,11.45]
["bitfinex","ETHUSD",1641769573722,0.57263652,3178.5,3177.9,1.5725]
["bitfinex","ETHUSD",1641769573981,1.16572059,3179.1,3178.4,1.38627]
["bitfinex","ETHUSD",1641769574175,1.16572059,3179.1,3178.4,0.3]
["bitfinex","ETHUSD",1641769574375,0.00397896,3178.8,3178.4,0.3]
["bitfinex","ETHUSD",1641769574576,0.00397896,3178.8,3178.6,1.57242]
["bitfinex","ETHUSD",1641769574778,0.00341054,3178.7,3178.4,2.35862]
["bitfinex","ETHUSD",1641769575177,0.00284212,3178.6,3178.4,2.35862]
["bitfinex","ETHUSD",1641769575579,0.00284212,3178.6,3177.8,0.00170527]
["bitfinex","ETHUSD",1641769575580,1.43610244,3178.5,3177.8,0.00170527]
["bitfinex","ETHUSD",1641769575779,2.66438409,3177.6,3176.3,1.0]
["bitfinex","ETHUSD",1641769575980,2.69163783,3177.5,3176.1,0.03]
["bitfinex","ETHUSD",1641769576177,2.69163783,3177.5,3176.9,1.57366]
["bitfinex","ETHUSD",1641769576178,0.07868,3177.4,3176.9,1.57366]
["bitfinex","ETHUSD",1641769576379,0.03094768,3177.3,3176.4,0.00795793]
["bitfinex","ETHUSD",1641769576582,1.55343608,3177.2,3177.0,0.00454739]
["bitfinex","ETHUSD",1641769576882,0.15101676,3177.1,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769577077,0.52868,3177.0,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769577276,0.82868,3177.0,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769577476,18.32444358,3176.9,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769577715,1.39066207,3176.7,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769577917,1.37185873,3176.7,3176.2,0.00909478]
["bitfinex","ETHUSD",1641769578118,1.37185873,3176.7,3176.4,0.78695]
["bitfinex","ETHUSD",1641769578516,1.37185873,3176.7,3176.5,0.00738951]
["bitfinex","ETHUSD",1641769579418,1.37185873,3176.7,3176.5,0.00494951]
["bitfinex","ETHUSD",1641769579721,0.27639994,3177.1,3176.4,2.05322586]
["bitfinex","ETHUSD",1641769579922,4.3579,3177.5,3176.5,2.16768323]
["bitfinex","ETHUSD",1641769579923,0.0787,3177.5,3176.5,2.16768323]
["bitfinex","ETHUSD",1641769580123,0.00284212,3177.0,3176.5,2.94771214]
["bitfinex","ETHUSD",1641769580318,2.66533849,3177.6,3176.6,16.974]
["bitfinex","ETHUSD",1641769580618,0.00568424,3177.5,3177.4,0.78643]
["bitfinex","ETHUSD",1641769580817,0.00568424,3177.5,3177.4,15.24413161]
["bitfinex","ETHUSD",1641769581016,1.03115108,3178.1,3178.0,1.4428788]
["bitfinex","ETHUSD",1641769581466,1.03115108,3178.1,3178.0,1.6316388]
["bitfinex","ETHUSD",1641769581669,1.03115108,3178.1,3178.0,9.0816388]
["bitfinex","ETHUSD",1641769581874,1.03115108,3178.1,3178.0,9.91191302]
["bitfinex","ETHUSD",1641769582068,6.75862151,3179.4,3178.1,11.35]
["bitfinex","ETHUSD",1641769582269,6.75862151,3179.4,3178.4,0.550335]
["bitfinex","ETHUSD",1641769582469,0.00625265,3179.1,3178.7,0.7862]
["bitfinex","ETHUSD",1641769582669,0.00625265,3179.1,3179.0,1.22146697]
["bitfinex","ETHUSD",1641769582868,1.48548331,3179.2,3179.0,1.22146697]
["bitfinex","ETHUSD",1641769583071,4.01837052,3179.6,3179.0,1.22146697]
["bitfinex","ETHUSD",1641769583470,0.00852635,3179.5,3179.0,1.22146697]
["bitfinex","ETHUSD",1641769583671,0.00852635,3179.5,3179.0,1.13562179]
["bitfinex","ETHUSD",1641769583872,0.00795792,3179.4,3178.6,0.3]
["bitfinex","ETHUSD",1641769584071,0.00795792,3179.4,3178.7,1.57251]
["bitfinex","ETHUSD",1641769584072,1.10163809,3179.3,3178.7,1.57251]
["bitfinex","ETHUSD",1641769584271,1.10163809,3179.3,3178.4,4.38097]
["bitfinex","ETHUSD",1641769584573,2.68493607,3179.2,3178.4,4.38097]
["bitfinex","ETHUSD",1641769584771,2.68493607,3179.2,3179.0,1.29619832]
["bitfinex","ETHUSD",1641769584970,0.00625265,3179.1,3179.0,1.29619832]
["bitfinex","ETHUSD",1641769585719,0.00625265,3179.1,3179.0,5.96125007]
["bitfinex","ETHUSD",1641769585918,1.16572059,3179.8,3179.0,7.27766429]
["bitfinex","ETHUSD",1641769586119,1.57545848,3180.0,3179.8,6.25625265]
["bitfinex","ETHUSD",1641769586319,1.15778746,3180.0,3179.8,1.32494167]
["bitfinex","ETHUSD",1641769586616,1.15778746,3180.0,3179.8,2.41083167]
["bitfinex","ETHUSD",1641769586816,2.36396825,3180.4,3180.3,1.51443093]
["bitfinex","ETHUSD",1641769587016,2.36396825,3180.4,3180.3,1.81443093]
["bitfinex","ETHUSD",1641769587224,0.00568424,3180.1,3179.8,0.00625265]
["bitfinex","ETHUSD",1641769587619,0.00511581,3180.0,3179.8,0.00625265]
["bitfinex","ETHUSD",1641769587818,1.57829265,3179.5,3178.9,0.0786]
["bitfinex","ETHUSD",1641769588021,0.01732771,3179.3,3178.5,0.07863]
["bitfinex","ETHUSD",1641769588219,1.18622715,3178.4,3178.0,0.07863]
["bitfinex","ETHUSD",1641769588424,1.18622715,3178.4,3177.5,0.5]
["bitfinex","ETHUSD",1641769588425,1.18622715,3178.4,3177.9,0.07865]
["bitfinex","ETHUSD",1641769588621,1.18622715,3178.4,3177.6,0.07865]
["bitfinex","ETHUSD",1641769588876,1.18622715,3178.4,3178.0,0.00625265]
["bitfinex","ETHUSD",1641769589071,1.18622715,3178.4,3178.0,1.57909265]
["bitfinex","ETHUSD",1641769589471,1.18622715,3178.4,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769590770,3.1055091,3179.2,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769590972,0.00170527,3179.4,3178.4,0.78639]
["bitfinex","ETHUSD",1641769591273,0.00170527,3179.4,3178.4,1.57241]
["bitfinex","ETHUSD",1641769591471,0.00113685,3179.3,3178.5,1.57591054]
["bitfinex","ETHUSD",1641769591870,5.33164772,3179.4,3178.7,0.7863]
["bitfinex","ETHUSD",1641769592271,0.00113685,3179.3,3178.8,0.00170527]
["bitfinex","ETHUSD",1641769592919,0.00113685,3179.3,3178.7,0.78851369]
["bitfinex","ETHUSD",1641769593120,2.67913993,3179.3,3178.7,0.78851369]
["bitfinex","ETHUSD",1641769593321,2.67913993,3179.3,3178.9,0.78626]
["bitfinex","ETHUSD",1641769593721,0.00113685,3179.3,3178.9,0.78626]
["bitfinex","ETHUSD",1641769594021,0.00113685,3179.3,3178.8,0.00170527]
["bitfinex","ETHUSD",1641769594221,2.67800308,3179.2,3178.8,0.00170527]
["bitfinex","ETHUSD",1641769594423,2.67800308,3179.2,3178.7,0.00227369]
["bitfinex","ETHUSD",1641769594623,0.0247183,3179.0,3178.7,0.00227369]
["bitfinex","ETHUSD",1641769594822,0.0247183,3179.0,3178.0,0.78651]
["bitfinex","ETHUSD",1641769594823,0.46273241,3178.9,3178.6,0.00284211]
["bitfinex","ETHUSD",1641769595126,11.77142634,3178.7,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769595320,7.17668229,3178.2,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769595523,8.01488229,3178.2,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769596023,9.01488229,3178.2,3178.1,0.00568423]
["bitfinex","ETHUSD",1641769596223,10.66971064,3178.2,3177.7,0.00795792]
["bitfinex","ETHUSD",1641769596467,1.0,3178.1,3177.7,0.00795792]
["bitfinex","ETHUSD",1641769596668,0.45,3178.0,3177.4,0.0096632]
["bitfinex","ETHUSD",1641769597069,0.45,3178.0,3177.0,0.01193689]
["bitfinex","ETHUSD",1641769597070,1.10683999,3177.6,3177.0,0.01193689]
["bitfinex","ETHUSD",1641769597269,0.78703,3177.4,3177.0,0.01193689]
["bitfinex","ETHUSD",1641769597471,0.78703,3177.4,3175.9,0.03]
["bitfinex","ETHUSD",1641769597472,0.0153187,3177.2,3176.0,0.01762112]
["bitfinex","ETHUSD",1641769597673,0.52867,3177.3,3176.0,0.01762112]
["bitfinex","ETHUSD",1641769597674,0.45,3177.1,3176.0,0.01762112]
["bitfinex","ETHUSD",1641769597867,0.45,3177.0,3176.0,0.01762112]
["bitfinex","ETHUSD",1641769598269,0.45,3177.0,3176.2,0.78694]
["bitfinex","ETHUSD",1641769598668,0.45,3177.0,3176.3,1.24781765]
["bitfinex","ETHUSD",1641769598871,1.84824112,3177.0,3176.3,0.01591585]
["bitfinex","ETHUSD",1641769599068,3.09104124,3177.0,3176.4,0.01534743]
["bitfinex","ETHUSD",1641769599271,3.09104124,3177.0,3176.3,0.01591585]
["bitfinex","ETHUSD",1641769599468,1.84824112,3177.0,3176.3,0.01591585]
["bitfinex","ETHUSD",1641769599871,0.07868,3177.5,3176.5,0.78687]
["bitfinex","ETHUSD",1641769600118,0.27639994,3177.7,3176.9,1.57336]
["bitfinex","ETHUSD",1641769600319,0.27639994,3177.7,3177.0,0.07867]
["bitfinex","ETHUSD",1641769600515,0.27639994,3177.7,3177.0,0.69060689]
["bitfinex","ETHUSD",1641769600715,0.27639994,3177.7,3177.1,0.01136847]
["bitfinex","ETHUSD",1641769600918,0.27639994,3177.7,3177.2,0.07867]
["bitfinex","ETHUSD",1641769601316,5.45,3177.6,3177.0,0.3]
["bitfinex","ETHUSD",1641769601515,5.45,3177.6,3176.8,0.97892886]
["bitfinex","ETHUSD",1641769601516,5.45284212,3177.6,3176.8,0.97892886]
["bitfinex","ETHUSD",1641769601715,0.0022737,3177.5,3176.8,0.97892886]
["bitfinex","ETHUSD",1641769601917,0.0022737,3177.5,3176.9,0.00113684]
["bitfinex","ETHUSD",1641769602121,0.04778154,3177.4,3176.9,0.00113684]
["bitfinex","ETHUSD",1641769602318,0.07867,3177.3,3176.3,0.00454738]
["bitfinex","ETHUSD",1641769602518,0.01312388,3177.2,3176.3,0.00454738]
["bitfinex","ETHUSD",1641769602720,1.26590381,3176.5,3175.8,0.0073895]
["bitfinex","ETHUSD",1641769602923,0.03126699,3176.4,3175.8,0.0073895]
["bitfinex","ETHUSD",1641769603118,1.378,3177.0,3176.0,1.53791906]
["bitfinex","ETHUSD",1641769603320,0.378,3177.0,3175.8,0.0073895]
["bitfinex","ETHUSD",1641769603519,0.378,3177.0,3175.7,3.02726366]
["bitfinex","ETHUSD",1641769603520,1.378,3177.0,3176.1,0.00568423]
["bitfinex","ETHUSD",1641769603720,3.26293048,3177.0,3175.8,0.0073895]
["bitfinex","ETHUSD",1641769603979,0.0787,3176.9,3175.8,0.0073895]
["bitfinex","ETHUSD",1641769604175,0.80342822,3176.8,3175.7,0.00795792]
["bitfinex","ETHUSD",1641769604373,1.51258014,3176.1,3175.7,0.00795792]
["bitfinex","ETHUSD",1641769604774,1.28564573,3175.8,3175.7,0.00795792]
["bitfinex","ETHUSD",1641769604977,4.27392079,3175.8,3175.7,0.00795792]
["bitfinex","ETHUSD",1641769605177,9.8,3175.6,3174.8,0.03]
["bitfinex","ETHUSD",1641769605377,19.68993478,3175.5,3174.8,0.03]
["bitfinex","ETHUSD",1641769605581,21.83054414,3175.5,3174.9,0.00454739]
["bitfinex","ETHUSD",1641769605778,21.56588604,3175.5,3174.9,0.00454739]
["bitfinex","ETHUSD",1641769605978,21.86588604,3175.5,3174.9,0.00454739]
["bitfinex","ETHUSD",1641769606178,11.05,3175.3,3174.5,0.00422265]
["bitfinex","ETHUSD",1641769606378,21.39840014,3175.2,3174.5,0.00422265]
["bitfinex","ETHUSD",1641769606578,22.70010541,3175.2,3174.6,0.00170527]
["bitfinex","ETHUSD",1641769606780,18.31,3174.9,3174.6,0.00170527]
["bitfinex","ETHUSD",1641769606979,0.07874,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641769607177,4.15558391,3174.8,3174.6,0.00170527]
["bitfinex","ETHUSD",1641769607378,11.61088597,3174.7,3174.6,0.00170527]
["bitfinex","ETHUSD",1641769607623,0.07874,3174.9,3173.8,1.11230373]
["bitfinex","ETHUSD",1641769607822,0.07874,3174.9,3173.9,3.9861569]
["bitfinex","ETHUSD",1641769608021,0.00113685,3174.8,3174.0,1.0]
["bitfinex","ETHUSD",1641769608223,0.00113685,3174.8,3174.1,2.73355071]
["bitfinex","ETHUSD",1641769608420,0.00568423,3175.6,3174.2,1.1020323]
["bitfinex","ETHUSD",1641769608620,0.00568423,3175.6,3175.2,1.20764295]
["bitfinex","ETHUSD",1641769608821,0.00511581,3175.5,3175.2,0.95079295]
["bitfinex","ETHUSD",1641769609120,0.378,3176.2,3175.2,1.25079295]
["bitfinex","ETHUSD",1641769609121,0.00454739,3175.4,3175.2,1.25079295]
["bitfinex","ETHUSD",1641769609319,1.57656592,3175.3,3175.2,1.25079295]
["bitfinex","ETHUSD",1641769609524,1.58054488,3175.3,3175.2,1.55079295]
["bitfinex","ETHUSD",1641769610521,0.01234573,3175.2,3174.9,2.82754868]
["bitfinex","ETHUSD",1641769610725,1.58054488,3175.3,3174.9,2.82754868]
["bitfinex","ETHUSD",1641769610919,0.00284212,3175.1,3174.9,2.82754868]
["bitfinex","ETHUSD",1641769611123,10.1729361,3175.0,3172.7,5.9258]
["bitfinex","ETHUSD",1641769611390,0.78764,3174.7,3172.9,6.2616154]
["bitfinex","ETHUSD",1641769611578,1.12108052,3174.0,3173.0,1.50633112]
["bitfinex","ETHUSD",1641769611777,1.12108052,3174.0,3173.1,0.78764]
["bitfinex","ETHUSD",1641769611778,1.0545,3174.0,3173.1,0.78764]
["bitfinex","ETHUSD",1641769611973,1.0545,3174.0,3173.1,0.79446108]
["bitfinex","ETHUSD",1641769612175,1.0545,3174.0,3173.4,1.3007257]
["bitfinex","ETHUSD",1641769612375,1.0545,3174.0,3173.2,0.00625266]
["bitfinex","ETHUSD",1641769612575,1.0545,3174.0,3173.5,0.00454739]
["bitfinex","ETHUSD",1641769612772,1.0545,3174.0,3173.6,1.12237877]
["bitfinex","ETHUSD",1641769612973,3.99721317,3174.6,3173.6,1.12237877]
["bitfinex","ETHUSD",1641769613174,1.37970527,3174.6,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769613478,0.00113684,3174.5,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769613675,0.378,3174.4,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769614173,1.1445,3174.4,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769614374,1.39915755,3173.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769614575,1.41673491,3173.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769614774,1.47790755,3173.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769615215,1.39915755,3173.9,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769615415,0.6263,3174.0,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769615616,0.50113684,3174.5,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769615818,0.00113684,3174.5,3173.6,0.00397897]
["bitfinex","ETHUSD",1641769616618,1.16418797,3174.4,3173.6,1.16660763]
["bitfinex","ETHUSD",1641769616918,1.16418797,3174.4,3173.5,1.79646708]
["bitfinex","ETHUSD",1641769616919,1.16418797,3174.4,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769617318,19.47418797,3174.4,3173.6,0.00397897]
["bitfinex","ETHUSD",1641769617519,1.0,3174.3,3173.6,0.00397897]
["bitfinex","ETHUSD",1641769618622,1.0,3174.3,3173.1,0.00682108]
["bitfinex","ETHUSD",1641769619067,3.82588608,3174.3,3173.1,0.00682108]
["bitfinex","ETHUSD",1641769619269,0.03210221,3174.2,3173.1,0.00682108]
["bitfinex","ETHUSD",1641769619468,3.79358052,3174.3,3173.1,0.00682108]
["bitfinex","ETHUSD",1641769619668,3.84537712,3174.3,3173.6,1.35966932]
["bitfinex","ETHUSD",1641769620073,0.00113684,3174.5,3173.7,0.00341054]
["bitfinex","ETHUSD",1641769620470,0.00113684,3174.5,3173.8,0.82511258]
["bitfinex","ETHUSD",1641769620672,0.00113684,3174.5,3173.9,0.3]
["bitfinex","ETHUSD",1641769620873,0.00113684,3174.5,3173.9,0.3022737]
["bitfinex","ETHUSD",1641769621071,0.00113684,3174.5,3174.2,1.54231419]
["bitfinex","ETHUSD",1641769621571,0.00113684,3174.5,3174.2,1.49231419]
["bitfinex","ETHUSD",1641769621772,0.00113684,3174.5,3174.1,0.01126825]
["bitfinex","ETHUSD",1641769622371,3.10113684,3174.5,3174.2,1.389177]
["bitfinex","ETHUSD",1641769625323,3.10113684,3174.5,3174.2,1.689177]
["bitfinex","ETHUSD",1641769625523,3.10113684,3174.5,3174.2,2.776537]
["bitfinex","ETHUSD",1641769626122,3.10113684,3174.5,3174.2,2.81333741]
["bitfinex","ETHUSD",1641769626392,3.10113684,3174.5,3174.2,2.776537]
["bitfinex","ETHUSD",1641769626578,3.10113684,3174.5,3174.2,2.81538793]
["bitfinex","ETHUSD",1641769626780,3.684e-05,3174.5,3174.3,0.5510974]
["bitfinex","ETHUSD",1641769626980,2.79556205,3176.0,3174.5,0.5]
["bitfinex","ETHUSD",1641769627179,3.2679,3176.1,3175.0,0.78716]
["bitfinex","ETHUSD",1641769627380,0.00625266,3175.6,3175.1,0.3]
["bitfinex","ETHUSD",1641769627579,0.00625266,3175.6,3175.1,0.63004909]
["bitfinex","ETHUSD",1641769627779,0.00568424,3175.5,3175.4,7.15389868]
["bitfinex","ETHUSD",1641769627978,0.00568424,3175.5,3175.4,3.90389868]
["bitfinex","ETHUSD",1641769628179,0.00568424,3175.5,3175.4,11.35389868]
["bitfinex","ETHUSD",1641769628380,0.00568424,3175.5,3175.4,11.65389868]
["bitfinex","ETHUSD",1641769628984,0.00093316,3176.0,3175.5,10.95]
["bitfinex","ETHUSD",1641769629179,0.00093316,3176.0,3175.5,11.8971]
["bitfinex","ETHUSD",1641769629379,0.00227369,3175.9,3175.6,1.0]
["bitfinex","ETHUSD",1641769629881,0.00093316,3176.0,3175.7,10.95]
["bitfinex","ETHUSD",1641769630127,0.00093316,3176.0,3175.8,1.4015239]
["bitfinex","ETHUSD",1641769630325,0.00093316,3176.0,3175.4,4.63349868]
["bitfinex","ETHUSD",1641769630326,11.14299126,3175.6,3175.3,2.44147]
["bitfinex","ETHUSD",1641769630524,11.14299126,3175.6,3175.2,2.57392]
["bitfinex","ETHUSD",1641769630525,4.04187037,3175.4,3175.2,2.57392]
["bitfinex","ETHUSD",1641769630730,4.04187037,3175.4,3173.9,18.16463575]
["bitfinex","ETHUSD",1641769630731,2.2685336,3174.3,3173.9,18.16463575]
["bitfinex","ETHUSD",1641769630937,0.9395,3173.1,3172.8,0.9542819]
["bitfinex","ETHUSD",1641769631128,1.8539,3173.1,3172.8,0.9542819]
["bitfinex","ETHUSD",1641769631327,2.35877789,3173.0,3172.8,0.9542819]
["bitfinex","ETHUSD",1641769631726,1.3175,3173.0,3172.9,2.51286284]
["bitfinex","ETHUSD",1641769632727,8.22172039,3173.0,3172.9,1.09386284]
["bitfinex","ETHUSD",1641769632928,2.72172039,3173.0,3172.9,1.09386284]
["bitfinex","ETHUSD",1641769633229,2.3175,3173.0,3172.9,1.09386284]
["bitfinex","ETHUSD",1641769633428,1.3175,3173.0,3172.9,1.09386284]
["bitfinex","ETHUSD",1641769633727,2.3175,3173.0,3172.9,1.09386284]
["bitfinex","ETHUSD",1641769633968,5.2675,3173.0,3172.9,1.03086284]
["bitfinex","ETHUSD",1641769634171,2.3175,3173.0,3172.9,1.03086284]
["bitfinex","ETHUSD",1641769634568,1.3175,3173.0,3172.9,1.03086284]
["bitfinex","ETHUSD",1641769634769,2.39628,3173.0,3172.9,1.03086284]
["bitfinex","ETHUSD",1641769635170,7.04628,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769635370,10.17946133,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769635675,7.04628,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769636071,2.39628,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769636470,2.34628,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769636676,1.29628,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769636871,2.2175,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769637076,5.1175,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769637272,6.1175,3173.0,3172.9,0.96786284]
["bitfinex","ETHUSD",1641769637716,9.2895,3172.7,3171.6,0.0011]
["bitfinex","ETHUSD",1641769637916,9.2895,3172.7,3171.1,0.99631974]
["bitfinex","ETHUSD",1641769637917,1.2175,3172.7,3171.1,0.99631974]
["bitfinex","ETHUSD",1641769638119,0.8395,3172.5,3171.1,1.29631974]
["bitfinex","ETHUSD",1641769638317,0.8395,3172.3,3171.1,1.59631974]
["bitfinex","ETHUSD",1641769638516,0.8395,3172.2,3171.7,1.57197742]
["bitfinex","ETHUSD",1641769638916,0.8395,3172.2,3171.8,0.00625266]
["bitfinex","ETHUSD",1641769639115,0.8395,3172.2,3171.7,1.52823008]
["bitfinex","ETHUSD",1641769639518,0.00170527,3172.1,3171.7,1.52823008]
["bitfinex","ETHUSD",1641769639916,0.00113685,3172.0,3171.7,1.52823008]
["bitfinex","ETHUSD",1641769640117,0.00113685,3172.0,3171.7,1.51846313]
["bitfinex","ETHUSD",1641769640316,0.8395,3172.2,3171.7,1.51846313]
["bitfinex","ETHUSD",1641769640317,0.00170527,3172.1,3171.7,1.51846313]
["bitfinex","ETHUSD",1641769640518,0.8395,3172.0,3171.7,0.24648571]
["bitfinex","ETHUSD",1641769640719,0.8395,3171.8,3171.7,0.24648571]
["bitfinex","ETHUSD",1641769640919,1.2175,3171.8,3171.0,0.3]
["bitfinex","ETHUSD",1641769641119,1.1675,3171.8,3170.8,0.3]
["bitfinex","ETHUSD",1641769641380,1.1675,3171.8,3171.1,0.00397896]
["bitfinex","ETHUSD",1641769641666,1.1675,3171.8,3171.0,1.25180017]
["bitfinex","ETHUSD",1641769641869,1.1675,3171.8,3171.0,1.55180017]
["bitfinex","ETHUSD",1641769641870,0.00341054,3171.7,3171.0,1.55180017]
["bitfinex","ETHUSD",1641769642266,0.00284211,3171.6,3171.0,1.85180017]
["bitfinex","ETHUSD",1641769642466,0.00284211,3171.6,3171.3,1.25410593]
["bitfinex","ETHUSD",1641769642670,0.98144378,3172.8,3172.3,1.01293987]
["bitfinex","ETHUSD",1641769642868,0.98144378,3172.8,3172.5,1.49203328]
["bitfinex","ETHUSD",1641769643065,0.98144378,3172.8,3172.3,3.19740987]
["bitfinex","ETHUSD",1641769643266,0.98144378,3172.8,3172.3,1.01293987]
["bitfinex","ETHUSD",1641769643466,0.98144378,3172.8,3172.3,1.61293987]
["bitfinex","ETHUSD",1641769643967,0.98144378,3172.8,3172.3,1.31293987]
["bitfinex","ETHUSD",1641769644168,0.98144378,3172.8,3172.2,0.9452612]
["bitfinex","ETHUSD",1641769644668,0.02350874,3172.7,3172.2,0.9452612]
["bitfinex","ETHUSD",1641769644867,0.98144378,3172.8,3172.0,0.78783]
["bitfinex","ETHUSD",1641769645120,0.00568424,3172.6,3172.0,0.3]
["bitfinex","ETHUSD",1641769645319,0.00568424,3172.6,3171.8,1.43435079]
["bitfinex","ETHUSD",1641769645520,0.00511582,3172.5,3171.8,0.16459385]
["bitfinex","ETHUSD",1641769645721,0.03064085,3172.4,3171.4,0.30113685]
["bitfinex","ETHUSD",1641769645920,0.03064085,3172.4,3171.2,0.25113685]
["bitfinex","ETHUSD",1641769645921,0.41318824,3172.4,3171.2,0.25113685]
["bitfinex","ETHUSD",1641769646119,0.41318824,3172.4,3170.8,0.78803]
["bitfinex","ETHUSD",1641769646120,0.00397897,3172.3,3170.8,0.78803]
["bitfinex","ETHUSD",1641769646323,0.00511582,3172.3,3170.8,0.79144053]
["bitfinex","ETHUSD",1641769646520,1.0,3172.6,3170.9,0.00284211]
["bitfinex","ETHUSD",1641769646521,0.00454739,3172.2,3170.9,0.00284211]
["bitfinex","ETHUSD",1641769646821,0.00454739,3172.2,3171.4,0.4727956]
["bitfinex","ETHUSD",1641769647028,0.82296862,3172.5,3170.9,0.00284211]
["bitfinex","ETHUSD",1641769647029,0.00397897,3172.1,3170.9,0.00284211]
["bitfinex","ETHUSD",1641769647221,0.02146895,3172.0,3171.0,0.07882]
["bitfinex","ETHUSD",1641769647421,0.00341055,3172.0,3171.0,0.07882]
["bitfinex","ETHUSD",1641769647620,0.00284212,3171.9,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769648020,0.0022737,3171.8,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769648422,0.00170528,3171.7,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769648621,0.00170528,3171.7,3171.2,0.07881]
["bitfinex","ETHUSD",1641769648874,0.00113685,3171.6,3171.2,0.07881]
["bitfinex","ETHUSD",1641769650077,0.00113685,3171.6,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769650078,0.78943685,3171.6,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769650274,0.42864449,3171.5,3171.1,0.00170526]
["bitfinex","ETHUSD",1641769650480,0.42864449,3171.5,3169.8,0.08882]
["bitfinex","ETHUSD",1641769650481,0.01484924,3171.3,3170.5,0.0051158]
["bitfinex","ETHUSD",1641769650675,18.31,3171.1,3170.2,0.00682107]
["bitfinex","ETHUSD",1641769650873,0.45683,3171.0,3170.0,0.00795792]
["bitfinex","ETHUSD",1641769651073,0.378,3171.0,3170.0,0.00795792]
["bitfinex","ETHUSD",1641769651276,0.07885,3171.1,3170.1,0.07885]
["bitfinex","ETHUSD",1641769651673,0.07885,3171.1,3170.2,0.00682107]
["bitfinex","ETHUSD",1641769651873,0.07885,3171.1,3170.3,0.07883]
["bitfinex","ETHUSD",1641769652077,0.00113685,3171.6,3170.8,1.86388251]
["bitfinex","ETHUSD",1641769652279,0.04279021,3171.5,3170.8,0.3]
["bitfinex","ETHUSD",1641769652475,0.00113685,3171.6,3170.9,0.00284211]
["bitfinex","ETHUSD",1641769653121,0.00113685,3171.6,3170.9,1.09859658]
["bitfinex","ETHUSD",1641769653522,0.03310501,3171.5,3171.0,0.00227369]
["bitfinex","ETHUSD",1641769653725,0.02186152,3171.5,3171.0,0.00227369]
["bitfinex","ETHUSD",1641769653924,0.378,3171.7,3171.6,14.2244913]
["bitfinex","ETHUSD",1641769654130,1.89417856,3172.4,3171.6,14.2244913]
["bitfinex","ETHUSD",1641769654324,0.82296862,3172.5,3171.6,12.94600917]
["bitfinex","ETHUSD",1641769654625,0.00170527,3171.9,3171.6,12.94600917]
["bitfinex","ETHUSD",1641769655023,0.00113685,3171.8,3171.6,12.94600917]
["bitfinex","ETHUSD",1641769655527,0.378,3172.1,3171.6,12.94600917]
["bitfinex","ETHUSD",1641769656024,0.03138815,3172.0,3171.6,12.89600917]
["bitfinex","ETHUSD",1641769656225,0.03138815,3172.0,3171.6,13.19600917]
["bitfinex","ETHUSD",1641769656479,0.0022737,3172.0,3171.6,13.19600917]
["bitfinex","ETHUSD",1641769656880,0.0022737,3172.0,3171.7,0.03457229]
["bitfinex","ETHUSD",1641769657178,0.0022737,3172.0,3171.7,0.33457229]
["bitfinex","ETHUSD",1641769657381,0.0022737,3172.0,3171.7,0.3]
["bitfinex","ETHUSD",1641769657778,0.0022737,3172.0,3171.8,1.13492692]
["bitfinex","ETHUSD",1641769658179,3.1022737,3172.0,3171.8,1.43492692]
["bitfinex","ETHUSD",1641769658378,3.0022737,3172.0,3171.8,1.43492692]
["bitfinex","ETHUSD",1641769660218,3.0022737,3172.0,3171.8,0.3]
["bitfinex","ETHUSD",1641769660420,3.0022737,3172.0,3171.7,0.6]
["bitfinex","ETHUSD",1641769660620,3.0022737,3172.0,3171.7,0.3]
["bitfinex","ETHUSD",1641769660821,3.0022737,3172.0,3171.8,0.00113685]
["bitfinex","ETHUSD",1641769663123,6.2,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641769663321,8.97465693,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641769663520,1.0,3171.9,3171.8,0.00113685]
["bitfinex","ETHUSD",1641769663723,3.0022737,3172.0,3171.7,0.00170527]
["bitfinex","ETHUSD",1641769664569,1.0,3171.9,3171.7,0.00170527]
["bitfinex","ETHUSD",1641769664769,6.5123941,3171.8,3171.6,11.57281444]
["bitfinex","ETHUSD",1641769664967,18.31,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769665176,19.31,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769665367,18.31,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769665566,19.31,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769665969,19.688,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769668320,1.378,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769668520,4.2221012,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769668719,1.378,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769669121,0.378,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769669524,0.07881,3171.9,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769670822,0.02182461,3171.8,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769671224,11.228,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769671472,12.1957,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769671671,31.5057,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769673475,34.19009165,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769674475,34.26890165,3171.7,3171.6,11.56769863]
["bitfinex","ETHUSD",1641769674876,23.41890165,3171.7,3171.6,10.14769863]
["bitfinex","ETHUSD",1641769675126,0.5,3171.5,3170.0,3.9305]
["bitfinex","ETHUSD",1641769675321,0.7886583,3170.8,3170.0,3.9305]
["bitfinex","ETHUSD",1641769675525,0.00825998,3170.7,3170.1,0.00909478]
["bitfinex","ETHUSD",1641769675719,20.5320583,3170.8,3170.1,0.00909478]
["bitfinex","ETHUSD",1641769675920,1.0,3170.7,3170.0,0.0096632]
["bitfinex","ETHUSD",1641769676122,1.0,3170.7,3167.7,3.15439]
["bitfinex","ETHUSD",1641769676123,0.96337206,3169.9,3167.7,3.15439]
["bitfinex","ETHUSD",1641769676321,0.01201936,3169.3,3167.8,9.4563]
["bitfinex","ETHUSD",1641769676521,0.01201936,3169.3,3167.8,9.46880532]
["bitfinex","ETHUSD",1641769676721,0.09090936,3169.3,3167.9,1.57775]
["bitfinex","ETHUSD",1641769676919,0.09090936,3169.3,3167.9,1.47775]
["bitfinex","ETHUSD",1641769676920,0.39001936,3169.3,3167.9,1.47775]
["bitfinex","ETHUSD",1641769677119,0.39001936,3169.3,3168.0,0.01136847]
["bitfinex","ETHUSD",1641769677422,1.03178011,3169.2,3168.0,0.01136847]
["bitfinex","ETHUSD",1641769677622,3.1806905,3169.1,3168.0,0.01136847]
["bitfinex","ETHUSD",1641769677820,18.76688,3169.1,3168.0,0.01136847]
["bitfinex","ETHUSD",1641769678024,1.0,3169.0,3168.3,1.14936134]
["bitfinex","ETHUSD",1641769678221,0.378,3168.9,3168.3,1.14936134]
["bitfinex","ETHUSD",1641769678421,0.378,3168.9,3168.4,0.00909478]
["bitfinex","ETHUSD",1641769678875,0.73178011,3169.2,3167.8,2.6867401]
["bitfinex","ETHUSD",1641769679076,0.73178011,3169.2,3168.0,1.57775]
["bitfinex","ETHUSD",1641769679077,0.0022737,3168.8,3168.0,1.57775]
["bitfinex","ETHUSD",1641769679275,0.00397897,3169.1,3169.0,1.15327307]
["bitfinex","ETHUSD",1641769679478,0.00397897,3169.1,3168.0,1.57775]
["bitfinex","ETHUSD",1641769679479,2.7238105,3169.8,3169.6,1.10547928]
["bitfinex","ETHUSD",1641769679676,0.378,3169.7,3167.9,2.21127211]
["bitfinex","ETHUSD",1641769679878,0.00341054,3169.0,3167.9,2.21127211]
["bitfinex","ETHUSD",1641769680077,0.00490609,3168.9,3168.0,0.00227369]
["bitfinex","ETHUSD",1641769680277,0.00774821,3168.9,3168.0,0.00227369]
["bitfinex","ETHUSD",1641769680477,0.00774821,3168.9,3168.2,1.28289349]
["bitfinex","ETHUSD",1641769680478,0.0022737,3168.8,3168.2,1.28289349]
["bitfinex","ETHUSD",1641769680681,0.0022737,3168.8,3167.7,2.36634]
["bitfinex","ETHUSD",1641769680879,0.00170527,3168.7,3167.7,2.36634]
["bitfinex","ETHUSD",1641769681080,0.00170527,3168.7,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769681479,0.00113685,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769681686,1.57847,3168.4,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769681879,0.0127266,3168.1,3167.5,0.00511581]
["bitfinex","ETHUSD",1641769682078,0.0127266,3168.1,3167.7,1.21363964]
["bitfinex","ETHUSD",1641769682283,0.0789,3168.5,3167.7,1.21363964]
["bitfinex","ETHUSD",1641769682478,0.0789,3168.5,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769682725,0.37913685,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769682925,0.07889,3168.5,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769683126,0.37913685,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769683327,0.45802685,3168.6,3167.8,0.00341054]
["bitfinex","ETHUSD",1641769683624,2.7238105,3168.5,3167.4,0.00568423]
["bitfinex","ETHUSD",1641769683825,0.378,3168.4,3167.4,0.00568423]
["bitfinex","ETHUSD",1641769684023,0.78923,3168.0,3167.4,0.00568423]
["bitfinex","ETHUSD",1641769684824,0.4569,3168.4,3167.4,0.00568423]
["bitfinex","ETHUSD",1641769685026,0.0789,3168.5,3167.4,0.00568423]
["bitfinex","ETHUSD",1641769685625,0.0789,3168.5,3168.1,1.45134505]
["bitfinex","ETHUSD",1641769685826,0.00113685,3168.6,3167.4,1.24051862]
["bitfinex","ETHUSD",1641769686032,0.4569,3168.5,3168.2,0.00113684]
["bitfinex","ETHUSD",1641769686227,0.01248453,3168.3,3167.1,0.90662878]
["bitfinex","ETHUSD",1641769686469,0.01133074,3168.1,3167.4,0.00454739]
["bitfinex","ETHUSD",1641769686670,0.09140453,3168.3,3167.4,0.00454739]
["bitfinex","ETHUSD",1641769686869,0.01248453,3168.3,3167.6,1.26004824]
["bitfinex","ETHUSD",1641769687069,0.00113685,3168.4,3167.6,1.26004824]
["bitfinex","ETHUSD",1641769687271,0.00113685,3168.4,3167.7,0.00284212]
["bitfinex","ETHUSD",1641769687272,4.31548011,3168.4,3167.7,0.00284212]
["bitfinex","ETHUSD",1641769687471,0.0789,3168.3,3167.7,0.00284212]
["bitfinex","ETHUSD",1641769687872,0.0789,3168.3,3167.1,0.90662878]
["bitfinex","ETHUSD",1641769688070,0.00113685,3168.4,3167.1,0.90662878]
["bitfinex","ETHUSD",1641769688271,0.00284212,3168.2,3167.2,1.09182925]
["bitfinex","ETHUSD",1641769688474,0.00341054,3168.3,3167.2,1.88092925]
["bitfinex","ETHUSD",1641769688678,0.378,3168.5,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769688679,0.00227369,3168.1,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769688873,0.00284212,3168.2,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769689072,0.00170527,3168.0,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769689274,3.1,3168.3,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769689275,0.00227369,3168.1,3167.3,0.00227369]
["bitfinex","ETHUSD",1641769689473,0.00113685,3167.9,3167.4,2.25337005]
["bitfinex","ETHUSD",1641769689675,0.00170527,3168.0,3167.5,0.0154506]
["bitfinex","ETHUSD",1641769689874,0.00284212,3168.2,3168.0,1.51604957]
["bitfinex","ETHUSD",1641769690126,3.1,3168.3,3168.0,1.51604957]
["bitfinex","ETHUSD",1641769690521,3.1,3168.3,3168.0,2.30493957]
["bitfinex","ETHUSD",1641769690522,0.00284212,3168.2,3168.0,2.30493957]
["bitfinex","ETHUSD",1641769690721,0.00284212,3168.2,3168.1,9.31786906]
["bitfinex","ETHUSD",1641769690923,3.1,3168.3,3168.1,9.31786906]
["bitfinex","ETHUSD",1641769691123,3.1,3168.3,3168.1,9.61786906]
["bitfinex","ETHUSD",1641769691725,0.82378037,3169.6,3168.8,0.78869]
["bitfinex","ETHUSD",1641769691926,0.96337206,3169.9,3169.5,1.56245266]
["bitfinex","ETHUSD",1641769693883,0.96337206,3169.9,3169.7,0.78847]
["bitfinex","ETHUSD",1641769695076,0.96337206,3169.9,3169.7,1.08847]
["bitfinex","ETHUSD",1641769695477,0.96337206,3169.9,3169.5,1.56245266]
["bitfinex","ETHUSD",1641769696583,0.96337206,3169.9,3169.6,0.7885]
["bitfinex","ETHUSD",1641769697078,0.96337206,3169.9,3169.7,0.07886]
["bitfinex","ETHUSD",1641769697634,0.91337206,3169.9,3169.6,1.16735]
["bitfinex","ETHUSD",1641769698626,0.91337206,3169.9,3169.7,0.01952506]
["bitfinex","ETHUSD",1641769698827,4.01337206,3169.9,3169.6,1.16735]
["bitfinex","ETHUSD",1641769699631,4.01337206,3169.9,3169.6,0.07885]
["bitfinex","ETHUSD",1641769700029,4.01337206,3169.9,3169.5,1.56245266]
["bitfinex","ETHUSD",1641769701231,4.01337206,3169.9,3169.5,1.86245266]
["bitfinex","ETHUSD",1641769701475,4.01337206,3169.9,3169.6,0.7885]
["bitfinex","ETHUSD",1641769701675,4.01337206,3169.9,3169.7,0.03859231]
["bitfinex","ETHUSD",1641769702276,4.01337206,3169.9,3169.6,0.7885]
["bitfinex","ETHUSD",1641769709889,0.07886,3171.2,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769710092,3.6594,3171.4,3170.9,1.13024305]
["bitfinex","ETHUSD",1641769710295,5.19202723,3171.5,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769710296,1.1484326,3170.9,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769710592,2.79859766,3170.8,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769710789,0.01210204,3170.3,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769710993,0.7886645,3170.2,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769711189,0.80287509,3170.2,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769711391,0.01364216,3170.1,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769711789,4.91307374,3170.0,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769711988,1.31307374,3170.0,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769712397,0.31307374,3170.0,3169.9,0.91337206]
["bitfinex","ETHUSD",1641769712836,3.44666382,3169.9,3167.5,3.15595685]
["bitfinex","ETHUSD",1641769713035,0.01259185,3169.3,3168.5,0.78885]
["bitfinex","ETHUSD",1641769713237,0.01259185,3169.3,3168.1,1.70482391]
["bitfinex","ETHUSD",1641769713434,0.00852635,3169.2,3168.1,1.70482391]
["bitfinex","ETHUSD",1641769713735,0.00795793,3169.1,3168.1,1.38931391]
["bitfinex","ETHUSD",1641769714033,0.07888,3169.7,3168.9,1.11562211]
["bitfinex","ETHUSD",1641769714034,0.0073895,3169.0,3168.9,1.11562211]
["bitfinex","ETHUSD",1641769715040,0.0073895,3169.0,3168.9,2.85688417]
["bitfinex","ETHUSD",1641769715239,0.0073895,3169.0,3168.9,14.39566417]
["bitfinex","ETHUSD",1641769715838,0.82377212,3170.0,3169.0,4.85]
["bitfinex","ETHUSD",1641769716037,0.82377212,3170.0,3169.6,1.577]
["bitfinex","ETHUSD",1641769716237,0.00454739,3169.8,3169.7,0.7885]
["bitfinex","ETHUSD",1641769717078,0.00454739,3169.8,3169.7,2.28382672]
["bitfinex","ETHUSD",1641769717484,0.07888,3170.8,3169.8,9.75]
["bitfinex","ETHUSD",1641769717680,0.07888,3170.8,3170.3,0.78829]
["bitfinex","ETHUSD",1641769717880,2.7090082,3170.9,3170.4,0.02568703]
["bitfinex","ETHUSD",1641769717881,0.00397897,3170.5,3170.4,0.02568703]
["bitfinex","ETHUSD",1641769718079,0.00397897,3170.5,3170.4,1.39761272]
["bitfinex","ETHUSD",1641769718280,0.00568424,3170.8,3170.4,1.39761272]
["bitfinex","ETHUSD",1641769718581,1.13024305,3170.9,3170.4,1.39761272]
["bitfinex","ETHUSD",1641769718582,0.00511581,3170.7,3170.4,1.39761272]
["bitfinex","ETHUSD",1641769718980,5.03194826,3170.6,3169.2,0.454]
["bitfinex","ETHUSD",1641769719182,0.02602798,3170.5,3168.9,8.62027]
["bitfinex","ETHUSD",1641769719380,1.0,3170.5,3169.5,0.00170527]
["bitfinex","ETHUSD",1641769719679,0.00341054,3170.4,3169.0,0.00454739]
["bitfinex","ETHUSD",1641769719880,2.8556707,3170.4,3169.5,1.46654043]
["bitfinex","ETHUSD",1641769720138,0.00284212,3170.3,3169.5,1.46654043]
["bitfinex","ETHUSD",1641769720326,0.00284212,3170.3,3169.9,0.78849]
["bitfinex","ETHUSD",1641769720525,3.11262404,3170.7,3169.9,0.78849]
["bitfinex","ETHUSD",1641769720526,0.0022737,3170.2,3169.9,0.78849]
["bitfinex","ETHUSD",1641769720926,0.00170527,3170.1,3169.9,0.78849]
["bitfinex","ETHUSD",1641769721226,0.00113685,3170.0,3169.9,0.78849]
["bitfinex","ETHUSD",1641769722227,0.00113685,3170.0,3169.8,1.57688]
["bitfinex","ETHUSD",1641769724079,0.00113685,3170.0,3169.8,1.87688]
["bitfinex","ETHUSD",1641769724481,0.00113685,3170.0,3169.8,1.57688]
["bitfinex","ETHUSD",1641769724782,0.00113685,3170.0,3169.6,0.00113685]
["bitfinex","ETHUSD",1641769724980,0.01744178,3169.9,3169.6,0.00113685]
["bitfinex","ETHUSD",1641769725185,0.00113685,3170.0,3169.4,0.00227369]
["bitfinex","ETHUSD",1641769725382,1.00113685,3170.0,3169.2,0.78866]
["bitfinex","ETHUSD",1641769725580,0.82364956,3169.9,3169.3,1.24808156]
["bitfinex","ETHUSD",1641769725780,0.82364956,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1641769725980,0.82364956,3169.9,3169.4,0.00227369]
["bitfinex","ETHUSD",1641769726181,0.82364956,3169.9,3169.3,0.00284212]
["bitfinex","ETHUSD",1641769726581,2.87728293,3169.8,3169.3,0.00284212]
["bitfinex","ETHUSD",1641769726781,0.03504339,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1641769726980,1.03504339,3169.7,3169.1,0.00397896]
["bitfinex","ETHUSD",1641769727180,2.89653827,3169.6,3168.6,0.00682108]
["bitfinex","ETHUSD",1641769727636,3.19653827,3169.6,3168.6,0.00682108]
["bitfinex","ETHUSD",1641769727827,0.2328,3169.7,3168.8,0.78879]
["bitfinex","ETHUSD",1641769728223,0.2328,3169.7,3169.0,1.20868302]
["bitfinex","ETHUSD",1641769728423,0.2328,3169.7,3169.0,1.50868302]
["bitfinex","ETHUSD",1641769728624,0.2328,3169.7,3169.1,1.58121896]
["bitfinex","ETHUSD",1641769728826,0.2328,3169.7,3169.2,0.3]
["bitfinex","ETHUSD",1641769729026,0.82364956,3169.9,3169.3,0.78867]
["bitfinex","ETHUSD",1641769729326,0.82364956,3169.9,3169.4,0.00227369]
["bitfinex","ETHUSD",1641769729924,3.1,3169.7,3169.3,0.00284212]
["bitfinex","ETHUSD",1641769730125,3.1,3169.7,3169.2,0.00341054]
["bitfinex","ETHUSD",1641769730329,3.1,3169.7,3169.3,0.78866]
["bitfinex","ETHUSD",1641769730726,3.1,3169.7,3169.4,0.00227369]
["bitfinex","ETHUSD",1641769731521,3.1,3169.7,3167.8,5.6976]
["bitfinex","ETHUSD",1641769731522,4.5,3169.5,3167.8,5.6976]
["bitfinex","ETHUSD",1641769731712,3.17845932,3169.4,3168.1,1.57778]
["bitfinex","ETHUSD",1641769731915,3.17845932,3169.4,3167.8,9.58]
["bitfinex","ETHUSD",1641769731916,0.01276895,3169.1,3167.9,0.00852635]
["bitfinex","ETHUSD",1641769732115,0.53289,3169.0,3167.9,0.00852635]
["bitfinex","ETHUSD",1641769732315,18.32220773,3168.4,3167.9,0.00852635]
["bitfinex","ETHUSD",1641769732514,18.32220773,3168.4,3167.3,0.01193689]
["bitfinex","ETHUSD",1641769732515,0.0789,3168.3,3167.3,0.01193689]
["bitfinex","ETHUSD",1641769732814,0.747,3168.3,3167.2,0.01250532]
["bitfinex","ETHUSD",1641769733214,1.047,3168.3,3167.2,0.01250532]
["bitfinex","ETHUSD",1641769733514,0.7892924,3167.9,3167.2,0.01250532]
["bitfinex","ETHUSD",1641769733818,0.3789,3168.3,3167.4,1.54434457]
["bitfinex","ETHUSD",1641769734014,0.0789,3168.7,3167.4,1.54434457]
["bitfinex","ETHUSD",1641769734315,0.0789,3168.8,3167.6,0.01557827]
["bitfinex","ETHUSD",1641769734513,0.0789,3168.8,3167.5,0.01080005]
["bitfinex","ETHUSD",1641769734715,0.0789,3168.8,3167.7,0.0096632]
["bitfinex","ETHUSD",1641769734915,4.56958,3169.1,3168.0,1.57769]
["bitfinex","ETHUSD",1641769735141,0.78888,3169.1,3168.0,7.68769]
["bitfinex","ETHUSD",1641769735336,0.78888,3169.1,3168.1,0.0187089]
["bitfinex","ETHUSD",1641769735737,0.7889164,3168.8,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769736341,0.3,3168.7,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769736541,0.3,3168.9,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769736740,0.07889,3168.8,3167.8,0.00909478]
["bitfinex","ETHUSD",1641769736942,0.37889,3168.9,3167.9,0.78896]
["bitfinex","ETHUSD",1641769737142,1.0,3168.9,3167.9,0.78896]
["bitfinex","ETHUSD",1641769737341,1.0,3168.9,3168.0,0.00795793]
["bitfinex","ETHUSD",1641769737543,0.78899,3168.8,3168.0,0.00795793]
["bitfinex","ETHUSD",1641769737843,0.7889963,3168.5,3168.0,0.00795793]
["bitfinex","ETHUSD",1641769738046,0.3,3169.0,3168.0,0.00795793]
["bitfinex","ETHUSD",1641769738243,0.3,3169.0,3168.1,0.78891]
["bitfinex","ETHUSD",1641769738445,10.43654685,3169.6,3168.1,0.78891]
["bitfinex","ETHUSD",1641769738446,6.52731446,3169.5,3168.1,0.78891]
["bitfinex","ETHUSD",1641769738642,0.78885,3169.3,3168.2,0.01855712]
["bitfinex","ETHUSD",1641769738885,0.78885,3169.3,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769739087,6.44829806,3169.5,3168.6,1.36981451]
["bitfinex","ETHUSD",1641769739289,3.15709806,3169.5,3168.7,1.30612939]
["bitfinex","ETHUSD",1641769739486,3.15709806,3169.5,3168.7,1.31010836]
["bitfinex","ETHUSD",1641769739687,3.1,3169.0,3168.8,0.00341054]
["bitfinex","ETHUSD",1641769740088,3.0992,3169.0,3168.3,1.57758]
["bitfinex","ETHUSD",1641769740388,3.0992,3169.0,3168.4,0.00568424]
["bitfinex","ETHUSD",1641769740593,0.00926584,3168.9,3168.4,0.00568424]
["bitfinex","ETHUSD",1641769740788,3.0992,3169.0,3168.1,2.83130337]
["bitfinex","ETHUSD",1641769741005,3.0984,3169.0,3168.1,3.13130337]
["bitfinex","ETHUSD",1641769741188,3.0984,3169.0,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769741988,3.0984,3169.0,3168.4,0.78884]
["bitfinex","ETHUSD",1641769742388,3.0984,3169.0,3168.5,0.00511581]
["bitfinex","ETHUSD",1641769743035,3.0984,3169.0,3168.2,0.00682108]
["bitfinex","ETHUSD",1641769743436,3.0984,3169.0,3168.6,0.78879]
["bitfinex","ETHUSD",1641769743836,3.0984,3169.0,3168.7,0.00397897]
["bitfinex","ETHUSD",1641769744936,3.0984,3169.0,3168.4,0.00568424]
["bitfinex","ETHUSD",1641769745338,3.0984,3169.0,3168.5,0.78881]
["bitfinex","ETHUSD",1641769745538,3.0984,3169.0,3168.6,1.58820806]
["bitfinex","ETHUSD",1641769745743,3.0984,3169.0,3168.6,1.58196739]
["bitfinex","ETHUSD",1641769745937,3.0984,3169.0,3168.7,1.30820674]
["bitfinex","ETHUSD",1641769746388,3.0984,3169.0,3168.8,0.00341054]
["bitfinex","ETHUSD",1641769746593,3.0984,3169.0,3168.9,5.10178515]
["bitfinex","ETHUSD",1641769746789,3.0984,3169.0,3168.9,1.30178515]
["bitfinex","ETHUSD",1641769746989,3.0964,3169.0,3168.9,1.30462727]
["bitfinex","ETHUSD",1641769748190,3.0964,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1641769749390,3.0964,3169.0,3168.9,1.22599]
["bitfinex","ETHUSD",1641769750145,3.0914,3169.0,3168.9,1.22599]
["bitfinex","ETHUSD",1641769751336,3.0864,3169.0,3168.9,1.22599]
["bitfinex","ETHUSD",1641769752944,3.0864,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1641769754887,3.0764,3169.0,3168.9,1.15919403]
["bitfinex","ETHUSD",1641769755586,3.0664,3169.0,3168.9,1.15919403]
["bitfinex","ETHUSD",1641769755988,3.0664,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1641769757743,3.0164,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1641769758536,2.9964,3169.0,3168.9,1e-08]
["bitfinex","ETHUSD",1641769759337,2.9764,3169.0,3168.9,1.53974999]
["bitfinex","ETHUSD",1641769759539,2.9764,3169.0,3168.9,1.83974999]
["bitfinex","ETHUSD",1641769759739,2.9764,3169.0,3168.9,6.35000001]
["bitfinex","ETHUSD",1641769759740,0.0001,3169.0,3168.9,6.35000001]
["bitfinex","ETHUSD",1641769759940,3.5038933,3170.0,3169.2,0.78864]
["bitfinex","ETHUSD",1641769760139,0.82373384,3170.1,3169.2,0.78864]
["bitfinex","ETHUSD",1641769760338,0.8054391,3170.1,3169.2,0.78864]
["bitfinex","ETHUSD",1641769760538,1.1054391,3170.1,3168.9,1.57843686]
["bitfinex","ETHUSD",1641769760739,0.00341054,3170.0,3168.9,2.87020707]
["bitfinex","ETHUSD",1641769760940,0.00341054,3170.0,3169.0,0.0022737]
["bitfinex","ETHUSD",1641769760941,0.7886965,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641769761139,0.7686965,3169.6,3169.0,0.0022737]
["bitfinex","ETHUSD",1641769761592,0.7686965,3169.6,3169.1,0.78866]
["bitfinex","ETHUSD",1641769761791,0.7486965,3169.6,3169.1,0.78866]
["bitfinex","ETHUSD",1641769761990,0.7286965,3169.6,3169.2,0.00113685]
["bitfinex","ETHUSD",1641769762490,0.7886238,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641769762691,0.7886238,3169.8,3169.2,1.54490556]
["bitfinex","ETHUSD",1641769762892,0.00170527,3169.7,3169.2,1.54490556]
["bitfinex","ETHUSD",1641769763090,0.00170527,3169.7,3169.3,0.78862]
["bitfinex","ETHUSD",1641769763291,0.00113684,3169.6,3169.3,0.78862]
["bitfinex","ETHUSD",1641769763490,0.00113684,3169.6,3169.2,1.54490556]
["bitfinex","ETHUSD",1641769763491,0.00113684,3169.6,3169.2,3.12203556]
["bitfinex","ETHUSD",1641769763691,0.79152212,3169.9,3169.2,3.12203556]
["bitfinex","ETHUSD",1641769763894,0.00284212,3169.9,3169.6,1.09027873]
["bitfinex","ETHUSD",1641769764092,0.00227369,3169.8,3169.6,1.09027873]
["bitfinex","ETHUSD",1641769764490,0.00170527,3169.7,3169.4,0.78859]
["bitfinex","ETHUSD",1641769764691,0.00170527,3169.7,3169.2,1.57826685]
["bitfinex","ETHUSD",1641769764893,5.51239361,3170.0,3169.2,0.00113685]
["bitfinex","ETHUSD",1641769764894,2.88013082,3169.8,3169.2,0.00113685]
["bitfinex","ETHUSD",1641769765147,1.39050023,3169.7,3169.2,0.00113685]
["bitfinex","ETHUSD",1641769765341,1.379,3169.7,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769765542,0.7888218,3169.1,3168.3,1.25969905]
["bitfinex","ETHUSD",1641769765941,0.7688218,3169.1,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766142,5.98955,3169.7,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766143,1.0,3169.6,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766343,0.78883,3169.3,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766546,0.76883,3169.3,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766743,0.74883,3169.3,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769766946,0.74883,3169.3,3168.5,1.57746]
["bitfinex","ETHUSD",1641769767343,0.74883,3169.3,3168.7,0.00693709]
["bitfinex","ETHUSD",1641769767544,0.74883,3169.3,3168.6,0.00568423]
["bitfinex","ETHUSD",1641769767745,0.7888272,3168.9,3168.8,0.00454738]
["bitfinex","ETHUSD",1641769767943,1.0888272,3168.9,3168.6,0.00568423]
["bitfinex","ETHUSD",1641769768344,1.0888272,3168.9,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769768645,0.00481607,3168.8,3168.4,0.00682108]
["bitfinex","ETHUSD",1641769768896,0.379,3168.7,3167.8,0.01023162]
["bitfinex","ETHUSD",1641769769098,0.379,3168.7,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769769099,1.57835,3168.4,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769769296,0.01315808,3168.3,3167.3,0.01307373]
["bitfinex","ETHUSD",1641769769594,0.3,3168.3,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769769794,0.3,3168.3,3167.3,0.78914]
["bitfinex","ETHUSD",1641769769990,0.2421,3168.4,3167.3,0.3]
["bitfinex","ETHUSD",1641769769991,0.7892019,3167.8,3167.3,0.3]
["bitfinex","ETHUSD",1641769770193,3.3421,3168.4,3167.3,0.3]
["bitfinex","ETHUSD",1641769770194,0.78917,3167.9,3167.4,0.01250531]
["bitfinex","ETHUSD",1641769770392,0.3,3167.8,3167.4,0.01250531]
["bitfinex","ETHUSD",1641769770791,1.87837,3168.1,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769770991,1.578418,3167.7,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769771393,1.5734855,3167.6,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769771592,1.8734855,3167.6,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769771895,1.8684855,3167.6,3167.2,0.01364216]
["bitfinex","ETHUSD",1641769772094,1.5786472,3167.5,3167.1,0.77611095]
["bitfinex","ETHUSD",1641769772293,0.37892,3167.4,3167.1,0.77611095]
["bitfinex","ETHUSD",1641769772492,0.374,3167.3,3167.1,0.77611095]
["bitfinex","ETHUSD",1641769772738,0.374,3167.3,3165.6,1.57894]
["bitfinex","ETHUSD",1641769772739,0.7964321,3167.1,3165.6,1.57894]
["bitfinex","ETHUSD",1641769772939,0.07892,3167.2,3165.6,1.57894]
["bitfinex","ETHUSD",1641769772940,0.07892,3167.2,3165.8,0.78948]
["bitfinex","ETHUSD",1641769773138,0.3,3167.1,3165.8,0.78948]
["bitfinex","ETHUSD",1641769773337,0.295,3167.1,3165.8,0.78948]
["bitfinex","ETHUSD",1641769773539,0.07892,3167.2,3165.8,1.08948]
["bitfinex","ETHUSD",1641769773741,0.7894716,3166.4,3165.8,1.08948]
["bitfinex","ETHUSD",1641769774042,0.78951,3167.1,3165.9,1.09428577]
["bitfinex","ETHUSD",1641769774242,0.7845,3166.6,3165.7,0.00852635]
["bitfinex","ETHUSD",1641769774449,0.01280597,3165.9,3164.9,6.11]
["bitfinex","ETHUSD",1641769774643,18.32280597,3165.9,3164.9,6.11]
["bitfinex","ETHUSD",1641769774844,0.7398441,3165.5,3165.0,0.00397896]
["bitfinex","ETHUSD",1641769775044,1.0398441,3165.5,3165.3,1.22556163]
["bitfinex","ETHUSD",1641769775343,0.78984,3165.3,3164.3,0.01419033]
["bitfinex","ETHUSD",1641769775743,0.00113684,3165.2,3164.7,0.00170527]
["bitfinex","ETHUSD",1641769776143,0.00227369,3165.4,3164.7,0.00170527]
["bitfinex","ETHUSD",1641769776586,0.00170527,3165.3,3164.7,0.00170527]
["bitfinex","ETHUSD",1641769776785,0.00170527,3165.3,3164.7,1.58094527]
["bitfinex","ETHUSD",1641769776990,0.00113684,3165.2,3164.8,1.51646668]
["bitfinex","ETHUSD",1641769777186,0.00113684,3165.2,3164.9,0.00407503]
["bitfinex","ETHUSD",1641769777385,0.00113684,3165.2,3164.8,2.68168485]
["bitfinex","ETHUSD",1641769777386,0.00397896,3165.7,3164.8,2.68168485]
["bitfinex","ETHUSD",1641769777586,0.00397896,3165.7,3165.6,4.95687015]
["bitfinex","ETHUSD",1641769777785,0.07899,3165.8,3165.6,4.95687015]
["bitfinex","ETHUSD",1641769778186,1.59322285,3166.8,3165.6,5.25687015]
["bitfinex","ETHUSD",1641769778387,1.58077774,3166.8,3165.6,4.95687015]
["bitfinex","ETHUSD",1641769778586,1.58077774,3166.8,3166.6,1.47553367]
["bitfinex","ETHUSD",1641769778988,1.89693329,3167.8,3166.7,8.5]
["bitfinex","ETHUSD",1641769779386,0.01250531,3167.2,3166.7,8.5]
["bitfinex","ETHUSD",1641769779592,0.01250531,3167.2,3166.7,0.3]
["bitfinex","ETHUSD",1641769779786,1.89693329,3167.8,3166.4,1.53802046]
["bitfinex","ETHUSD",1641769779787,0.01193689,3167.1,3166.4,1.83802046]
["bitfinex","ETHUSD",1641769780140,0.01136846,3167.0,3166.4,1.83802046]
["bitfinex","ETHUSD",1641769780549,0.01080004,3166.9,3166.4,1.83802046]
["bitfinex","ETHUSD",1641769780746,0.01080004,3166.9,3166.8,1.13627408]
["bitfinex","ETHUSD",1641769780941,1.89693329,3167.8,3166.8,1.13627408]
["bitfinex","ETHUSD",1641769780942,1.5784861,3168.1,3166.8,1.13627408]
["bitfinex","ETHUSD",1641769781141,3.1,3167.1,3166.8,1.13627408]
["bitfinex","ETHUSD",1641769781544,3.1,3167.1,3166.3,3.9255]
["bitfinex","ETHUSD",1641769781744,0.0340552,3167.0,3165.7,2.64401994]
["bitfinex","ETHUSD",1641769781946,0.0340552,3167.0,3165.7,0.27639994]
["bitfinex","ETHUSD",1641769782147,0.01080004,3166.9,3165.7,0.27639994]
["bitfinex","ETHUSD",1641769782643,0.01023162,3166.8,3166.1,2.42408813]
["bitfinex","ETHUSD",1641769783044,0.00966319,3166.7,3166.1,2.42408813]
["bitfinex","ETHUSD",1641769783244,0.00966319,3166.7,3166.2,0.07895]
["bitfinex","ETHUSD",1641769783444,0.9719012,3167.8,3166.3,4.85]
["bitfinex","ETHUSD",1641769783644,1.95922818,3167.9,3166.4,0.07892]
["bitfinex","ETHUSD",1641769783906,0.00511581,3167.5,3166.4,0.00113685]
["bitfinex","ETHUSD",1641769784101,0.78936,3167.3,3166.4,0.00113685]
["bitfinex","ETHUSD",1641769784501,0.00341054,3167.2,3166.3,0.00170527]
["bitfinex","ETHUSD",1641769784901,0.00284212,3167.1,3166.3,0.00170527]
["bitfinex","ETHUSD",1641769785103,0.00284212,3167.1,3166.7,1.40467946]
["bitfinex","ETHUSD",1641769785301,0.00227369,3167.0,3166.7,1.40467946]
["bitfinex","ETHUSD",1641769785706,0.00170527,3166.9,3166.8,8.2637022]
["bitfinex","ETHUSD",1641769785902,0.00170527,3166.9,3166.8,8.25]
["bitfinex","ETHUSD",1641769786102,0.00170527,3166.9,3166.8,8.32893]
["bitfinex","ETHUSD",1641769786701,0.00170527,3166.9,3166.8,0.07893]
["bitfinex","ETHUSD",1641769786902,0.00170527,3166.9,3166.8,0.86813]
["bitfinex","ETHUSD",1641769787404,0.00170527,3166.9,3166.7,3.28288946]
["bitfinex","ETHUSD",1641769787846,0.00113685,3166.8,3166.7,3.28288946]
["bitfinex","ETHUSD",1641769788349,0.77532609,3167.8,3166.8,5.88722218]
["bitfinex","ETHUSD",1641769788547,0.77532609,3167.8,3167.1,0.78911]
["bitfinex","ETHUSD",1641769788747,0.00511581,3167.7,3167.1,0.78911]
["bitfinex","ETHUSD",1641769788949,0.00511581,3167.7,3167.1,1.08911]
["bitfinex","ETHUSD",1641769789149,0.00454739,3167.6,3167.3,1.59345912]
["bitfinex","ETHUSD",1641769789347,0.00454739,3167.6,3167.4,0.07892]
["bitfinex","ETHUSD",1641769789553,3.7177,3168.5,3167.4,1.47560594]
["bitfinex","ETHUSD",1641769789554,0.00397896,3167.5,3167.4,1.47560594]
["bitfinex","ETHUSD",1641769789749,0.00397896,3167.5,3167.4,2.26458594]
["bitfinex","ETHUSD",1641769790449,0.00397896,3167.5,3167.4,8.97560594]
["bitfinex","ETHUSD",1641769790848,0.00397896,3167.5,3167.4,6.10878743]
["bitfinex","ETHUSD",1641769791049,0.00397896,3167.5,3167.4,7.24200498]
["bitfinex","ETHUSD",1641769791249,0.00397896,3167.5,3167.4,1.13321755]
["bitfinex","ETHUSD",1641769791490,0.00397896,3167.5,3167.4,3.88321755]
["bitfinex","ETHUSD",1641769791792,3.10397896,3167.5,3167.4,1.13321755]
["bitfinex","ETHUSD",1641769793391,3.10397896,3167.5,3167.4,4.13321755]
["bitfinex","ETHUSD",1641769794391,3.10397896,3167.5,3167.4,7.08321755]
["bitfinex","ETHUSD",1641769794592,3.10397896,3167.5,3167.4,7.87218755]
["bitfinex","ETHUSD",1641769795247,3.10397896,3167.5,3167.4,1.92218755]
["bitfinex","ETHUSD",1641769795441,3.10397896,3167.5,3167.4,1.13321755]
["bitfinex","ETHUSD",1641769796243,3.10397896,3167.5,3167.4,4.08321755]
["bitfinex","ETHUSD",1641769797344,3.10397896,3167.5,3167.4,1.13321755]
["bitfinex","ETHUSD",1641769797748,3.10397896,3167.5,3167.2,0.3]
["bitfinex","ETHUSD",1641769797946,3.10397896,3167.5,3166.6,1.0]
["bitfinex","ETHUSD",1641769798146,0.00341054,3167.4,3166.7,0.3]
["bitfinex","ETHUSD",1641769798545,0.00284212,3167.3,3166.8,0.08027422]
["bitfinex","ETHUSD",1641769798993,0.00227369,3167.2,3166.8,2.09745454]
["bitfinex","ETHUSD",1641769799387,3.1,3167.5,3166.8,3.09745454]
["bitfinex","ETHUSD",1641769799388,0.00170527,3167.1,3166.8,3.09745454]
["bitfinex","ETHUSD",1641769799788,0.00113684,3167.0,3166.8,3.09745454]
["bitfinex","ETHUSD",1641769799987,0.00113684,3167.0,3166.9,10.68027422]
["bitfinex","ETHUSD",1641769800188,0.00341054,3167.4,3167.1,0.78903]
["bitfinex","ETHUSD",1641769800394,3.1,3167.5,3167.2,0.01186009]
["bitfinex","ETHUSD",1641769800591,3.1,3167.5,3167.3,1.14387895]
["bitfinex","ETHUSD",1641769800789,0.00341054,3167.4,3167.3,1.14387895]
["bitfinex","ETHUSD",1641769800989,0.00341054,3167.4,3167.3,1.52415317]
["bitfinex","ETHUSD",1641769801188,0.00341054,3167.4,3167.3,7.62415317]
["bitfinex","ETHUSD",1641769801390,0.00341054,3167.4,3167.3,9.20212317]
["bitfinex","ETHUSD",1641769801590,0.00341054,3167.4,3167.3,10.64007069]
["bitfinex","ETHUSD",1641769801993,0.00341054,3167.4,3167.3,10.59007069]
["bitfinex","ETHUSD",1641769802392,0.00341054,3167.4,3167.3,11.59007069]
["bitfinex","ETHUSD",1641769802837,0.00341054,3167.4,3167.3,10.59007069]
["bitfinex","ETHUSD",1641769803438,0.00341054,3167.4,3167.3,11.59007069]
["bitfinex","ETHUSD",1641769803639,6.58313786,3168.8,3167.4,8.7]
["bitfinex","ETHUSD",1641769803837,3.8869,3168.8,3168.1,0.78883]
["bitfinex","ETHUSD",1641769804037,0.00625266,3168.5,3168.4,1.24151866]
["bitfinex","ETHUSD",1641769804239,0.00625266,3168.5,3168.4,2.35807201]
["bitfinex","ETHUSD",1641769804437,0.00795793,3168.8,3168.4,2.65807201]
["bitfinex","ETHUSD",1641769805036,0.0073895,3168.7,3168.4,3.44688201]
["bitfinex","ETHUSD",1641769805238,0.0073895,3168.7,3168.5,0.0252184]
["bitfinex","ETHUSD",1641769805438,0.00682108,3168.6,3168.4,1.08881]
["bitfinex","ETHUSD",1641769805643,0.00682108,3168.6,3168.4,0.3]
["bitfinex","ETHUSD",1641769805941,0.01136847,3169.4,3168.1,0.07888]
["bitfinex","ETHUSD",1641769806399,0.01080004,3169.3,3168.1,0.07888]
["bitfinex","ETHUSD",1641769806596,0.78889,3169.1,3168.1,0.86776]
["bitfinex","ETHUSD",1641769806992,0.00909477,3169.0,3168.1,0.86776]
["bitfinex","ETHUSD",1641769807392,0.00852635,3168.9,3168.1,0.86776]
["bitfinex","ETHUSD",1641769807594,0.00852635,3168.9,3168.1,0.78888]
["bitfinex","ETHUSD",1641769807895,0.00795793,3168.8,3168.1,0.78888]
["bitfinex","ETHUSD",1641769808298,0.0073895,3168.7,3168.1,1.08888]
["bitfinex","ETHUSD",1641769808495,0.0073895,3168.7,3168.4,0.78878]
["bitfinex","ETHUSD",1641769808695,0.4676771,3169.5,3168.6,1.49521064]
["bitfinex","ETHUSD",1641769808895,0.4676771,3169.5,3168.7,0.00940628]
["bitfinex","ETHUSD",1641769808896,0.0126771,3169.5,3168.7,0.00940628]
["bitfinex","ETHUSD",1641769809098,0.01136847,3169.4,3168.7,1.15778205]
["bitfinex","ETHUSD",1641769809496,0.01080004,3169.3,3168.7,1.15778205]
["bitfinex","ETHUSD",1641769809896,0.01023162,3169.2,3168.7,1.14837577]
["bitfinex","ETHUSD",1641769810339,0.0096632,3169.1,3168.6,0.3]
["bitfinex","ETHUSD",1641769810540,2.69671997,3169.1,3168.2,3.76798717]
["bitfinex","ETHUSD",1641769810745,0.00909477,3169.0,3168.3,0.3]
["bitfinex","ETHUSD",1641769810946,0.00909477,3169.0,3168.4,0.78881]
["bitfinex","ETHUSD",1641769811142,0.00852635,3168.9,3168.4,0.78881]
["bitfinex","ETHUSD",1641769811544,0.00795793,3168.8,3168.4,2.09543315]
["bitfinex","ETHUSD",1641769811943,0.0073895,3168.7,3168.1,74.0]
["bitfinex","ETHUSD",1641769812143,0.0073895,3168.7,3168.3,0.3]
["bitfinex","ETHUSD",1641769812345,0.01612554,3168.6,3168.1,74.0]
["bitfinex","ETHUSD",1641769812546,0.00682108,3168.6,3168.1,74.0]
["bitfinex","ETHUSD",1641769812744,0.00625266,3168.5,3168.1,74.0]
["bitfinex","ETHUSD",1641769813144,0.00568423,3168.4,3168.1,74.0]
["bitfinex","ETHUSD",1641769813344,1.58388183,3168.4,3168.1,74.0]
["bitfinex","ETHUSD",1641769813549,0.00511581,3168.3,3168.1,74.0]
["bitfinex","ETHUSD",1641769814014,0.00454739,3168.2,3168.1,74.0]
["bitfinex","ETHUSD",1641769814601,2.69200804,3168.2,3168.1,74.0]
["bitfinex","ETHUSD",1641769816207,5.60454739,3168.2,3168.1,70.78735838]
["bitfinex","ETHUSD",1641769816405,6.34448704,3168.1,3165.7,0.27639994]
["bitfinex","ETHUSD",1641769816605,6.34448704,3168.1,3165.8,3.8185]
["bitfinex","ETHUSD",1641769816606,0.01265138,3166.7,3165.8,3.8185]
["bitfinex","ETHUSD",1641769816806,0.01265138,3166.7,3165.8,3.82759478]
["bitfinex","ETHUSD",1641769817204,0.95885138,3166.7,3165.8,3.82759478]
["bitfinex","ETHUSD",1641769817405,0.9462,3166.6,3165.8,5.12294114]
["bitfinex","ETHUSD",1641769818658,0.9462,3166.5,3165.8,5.12294114]
["bitfinex","ETHUSD",1641769818862,0.9462,3166.5,3165.8,5.91242114]
["bitfinex","ETHUSD",1641769820264,0.0437349,3166.4,3165.8,4.61707478]
["bitfinex","ETHUSD",1641769820861,0.9462,3166.5,3165.8,4.61707478]
["bitfinex","ETHUSD",1641769821393,4.0462,3166.5,3165.8,4.61707478]
["bitfinex","ETHUSD",1641769822393,4.0462,3166.5,3165.9,0.00534448]
["bitfinex","ETHUSD",1641769822690,4.0462,3166.5,3166.1,0.78941]
["bitfinex","ETHUSD",1641769823090,4.0462,3166.5,3166.2,0.00682108]
["bitfinex","ETHUSD",1641769824094,4.0462,3166.5,3166.3,0.78936]
["bitfinex","ETHUSD",1641769824493,4.0462,3166.5,3166.4,10.14874611]
["bitfinex","ETHUSD",1641769824899,4.0462,3166.5,3166.4,12.89874611]
["bitfinex","ETHUSD",1641769825139,2.79056818,3167.7,3167.1,0.78911]
["bitfinex","ETHUSD",1641769825340,0.00341054,3168.0,3167.1,0.78911]
["bitfinex","ETHUSD",1641769825541,0.00682109,3167.6,3167.1,0.78911]
["bitfinex","ETHUSD",1641769825741,0.00852636,3167.9,3167.5,1.12604853]
["bitfinex","ETHUSD",1641769825939,3.24448704,3168.1,3167.5,1.12604853]
["bitfinex","ETHUSD",1641769826339,0.00909478,3168.0,3167.5,1.12604853]
["bitfinex","ETHUSD",1641769826738,3.24448704,3168.1,3167.6,0.78905]
["bitfinex","ETHUSD",1641769826739,0.00852636,3167.9,3167.6,0.78905]
["bitfinex","ETHUSD",1641769827140,0.00795793,3167.8,3167.6,0.78905]
["bitfinex","ETHUSD",1641769827543,0.00738951,3167.7,3167.6,0.78905]
["bitfinex","ETHUSD",1641769828543,0.00738951,3167.7,3167.5,0.30231201]
["bitfinex","ETHUSD",1641769828890,0.00682109,3167.6,3167.5,4.55231201]
["bitfinex","ETHUSD",1641769829097,0.00682109,3167.6,3167.5,5.34131201]
["bitfinex","ETHUSD",1641769832192,3.10682109,3167.6,3167.5,5.34131201]
["bitfinex","ETHUSD",1641769833938,3.05682109,3167.6,3167.5,1.09131201]
["bitfinex","ETHUSD",1641769834639,3.05682109,3167.6,3167.5,1.39131201]
["bitfinex","ETHUSD",1641769834839,3.05682109,3167.6,3167.5,6.49131201]
["bitfinex","ETHUSD",1641769836042,3.05682109,3167.6,3167.5,6.19131201]
["bitfinex","ETHUSD",1641769836488,3.05682109,3167.6,3167.5,1.09131201]
["bitfinex","ETHUSD",1641769836893,3.05682109,3167.6,3167.5,0.789]
["bitfinex","ETHUSD",1641769837093,3.05682109,3167.6,3166.7,4.8258]
["bitfinex","ETHUSD",1641769837291,3.05682109,3167.6,3167.1,0.78916]
["bitfinex","ETHUSD",1641769837892,3.05682109,3167.6,3167.4,1.10467856]
["bitfinex","ETHUSD",1641769839894,3.05682109,3167.6,3167.3,0.78913]
["bitfinex","ETHUSD",1641769840159,3.05682109,3167.6,3167.0,1.57822]
["bitfinex","ETHUSD",1641769840351,3.05682109,3167.6,3167.4,0.00113685]
["bitfinex","ETHUSD",1641769840551,3.05682109,3167.6,3167.1,0.00284212]
["bitfinex","ETHUSD",1641769840752,3.05682109,3167.6,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769841053,3.05682109,3167.6,3167.5,1.5593551]
["bitfinex","ETHUSD",1641769842652,0.00997163,3167.5,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769842853,3.05682109,3167.6,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769844389,3.05682109,3167.6,3167.0,0.00679561]
["bitfinex","ETHUSD",1641769844590,3.05682109,3167.6,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769844591,0.78931,3167.4,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769844789,0.81765448,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641769845194,0.7892952,3167.3,3167.1,0.00284212]
["bitfinex","ETHUSD",1641769845792,0.7892952,3167.3,3166.7,1.90803826]
["bitfinex","ETHUSD",1641769845995,4.63541109,3167.6,3166.8,0.00170527]
["bitfinex","ETHUSD",1641769846391,0.00113685,3167.3,3166.9,0.00650086]
["bitfinex","ETHUSD",1641769846592,0.00113685,3167.3,3166.8,0.00170527]
["bitfinex","ETHUSD",1641769847838,0.79042765,3167.3,3166.8,0.00170527]
["bitfinex","ETHUSD",1641769849242,0.7893223,3167.1,3166.8,0.00170527]
["bitfinex","ETHUSD",1641769849544,0.01468828,3167.0,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769849745,0.79998828,3167.0,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769849941,0.7853,3167.0,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769850544,1.5789562,3166.9,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769850742,0.01248729,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769850942,3.1579862,3166.9,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769851145,1.0,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769851388,1.07893,3166.8,3166.6,0.00284212]
["bitfinex","ETHUSD",1641769852192,1.07893,3166.8,3164.8,0.82427735]
["bitfinex","ETHUSD",1641769852193,0.02728598,3166.4,3164.8,0.82427735]
["bitfinex","ETHUSD",1641769852396,0.02728598,3166.4,3164.4,5.7679]
["bitfinex","ETHUSD",1641769852397,0.01217023,3165.9,3164.4,5.7679]
["bitfinex","ETHUSD",1641769852591,0.01217023,3165.9,3164.3,2.8012714]
["bitfinex","ETHUSD",1641769852592,0.0131262,3165.6,3165.2,0.00795793]
["bitfinex","ETHUSD",1641769852990,0.0131262,3165.6,3164.4,0.01250532]
["bitfinex","ETHUSD",1641769853191,0.78996,3165.1,3164.4,0.01250532]
["bitfinex","ETHUSD",1641769854691,0.789896,3165.0,3164.4,0.01250532]
["bitfinex","ETHUSD",1641769854896,0.01360007,3164.9,3164.4,0.01250532]
["bitfinex","ETHUSD",1641769855153,1.5799128,3165.2,3164.4,0.01250532]
["bitfinex","ETHUSD",1641769856343,2.3694392,3165.6,3164.5,0.78979]
["bitfinex","ETHUSD",1641769856744,2.3694392,3165.6,3164.6,0.01136847]
["bitfinex","ETHUSD",1641769857345,2.3694392,3165.6,3164.7,0.00994381]
["bitfinex","ETHUSD",1641769857550,0.7898,3165.6,3164.9,1.53425392]
["bitfinex","ETHUSD",1641769857944,1.59166723,3165.9,3165.0,0.00909477]
["bitfinex","ETHUSD",1641769858745,0.7897197,3165.7,3165.0,0.00909477]
["bitfinex","ETHUSD",1641769858997,0.7897197,3165.7,3165.1,1.37765875]
["bitfinex","ETHUSD",1641769859198,0.7897197,3165.7,3165.0,0.00909477]
["bitfinex","ETHUSD",1641769859796,1.5794597,3165.7,3165.0,0.00909477]
["bitfinex","ETHUSD",1641769860101,0.7897847,3165.4,3164.6,0.01136847]
["bitfinex","ETHUSD",1641769860297,0.7897847,3165.4,3164.7,1.25941196]
["bitfinex","ETHUSD",1641769860498,0.07897,3165.8,3164.8,2.7912714]
["bitfinex","ETHUSD",1641769860698,0.07897,3165.8,3164.8,0.01023162]
["bitfinex","ETHUSD",1641769860897,1.1708,3166.2,3164.9,1.5888832]
["bitfinex","ETHUSD",1641769861098,1.78965,3166.2,3164.9,1.57922]
["bitfinex","ETHUSD",1641769861299,0.78965,3166.2,3165.3,1.39079669]
["bitfinex","ETHUSD",1641769861499,0.78965,3166.2,3165.3,2.84186213]
["bitfinex","ETHUSD",1641769861703,0.7896184,3166.1,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769862500,0.03854804,3166.0,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769862943,0.7896184,3166.1,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769863340,0.01365966,3166.0,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769863542,0.7896669,3165.9,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769864745,3.17896,3166.2,3165.5,0.00624402]
["bitfinex","ETHUSD",1641769864746,3.9685738,3166.2,3165.5,0.00624402]
["bitfinex","ETHUSD",1641769864948,3.8896138,3166.2,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769865148,3.8896138,3166.2,3165.6,0.00568423]
["bitfinex","ETHUSD",1641769865449,3.1,3166.2,3165.4,0.00682108]
["bitfinex","ETHUSD",1641769867195,3.1,3166.2,3165.3,0.0073895]
["bitfinex","ETHUSD",1641769867593,3.1,3166.2,3165.8,2.55323739]
["bitfinex","ETHUSD",1641769867998,3.1,3166.2,3165.9,0.00792851]
["bitfinex","ETHUSD",1641769868195,3.1,3166.2,3165.9,0.00397896]
["bitfinex","ETHUSD",1641769868394,3.1,3166.2,3166.0,0.00341054]
["bitfinex","ETHUSD",1641769868595,3.1,3166.2,3165.8,3.31213514]
["bitfinex","ETHUSD",1641769868995,0.00113685,3166.1,3165.8,3.31213514]
["bitfinex","ETHUSD",1641769869397,0.00113685,3166.1,3165.9,2.76297207]
["bitfinex","ETHUSD",1641769869596,0.00113685,3166.1,3165.9,0.01876288]
["bitfinex","ETHUSD",1641769869800,0.00113685,3166.1,3165.9,0.78946]
["bitfinex","ETHUSD",1641769870446,0.00113685,3166.1,3165.8,1.73333514]
["bitfinex","ETHUSD",1641769870844,0.00113685,3166.1,3165.8,2.52282514]
["bitfinex","ETHUSD",1641769874695,0.00113685,3166.1,3165.8,2.82282514]
["bitfinex","ETHUSD",1641769875100,0.00113685,3166.1,3165.9,1.57877]
["bitfinex","ETHUSD",1641769876697,0.0176873,3166.0,3165.8,2.43905314]
["bitfinex","ETHUSD",1641769877096,0.00113685,3166.1,3165.8,2.43905314]
["bitfinex","ETHUSD",1641769877496,0.00113685,3166.1,3165.8,2.75481314]
["bitfinex","ETHUSD",1641769877940,0.00113685,3166.1,3165.9,1.57877]
["bitfinex","ETHUSD",1641769878340,0.00113685,3166.1,3165.9,1.87877]
["bitfinex","ETHUSD",1641769879341,0.00113685,3166.1,3166.0,9.23937]
["bitfinex","ETHUSD",1641769879541,0.00113685,3166.1,3166.0,11.9523448]
["bitfinex","ETHUSD",1641769879741,0.00113685,3166.1,3166.0,9.23937]
["bitfinex","ETHUSD",1641769881046,0.00113685,3166.1,3166.0,0.78937]
["bitfinex","ETHUSD",1641769881246,0.02931332,3166.1,3165.9,1.87877]
["bitfinex","ETHUSD",1641769881499,0.00113685,3166.1,3165.9,1.87877]
["bitfinex","ETHUSD",1641769881900,0.00113685,3166.1,3165.9,1.57877]
["bitfinex","ETHUSD",1641769882103,0.00714062,3166.1,3165.9,1.57877]
["bitfinex","ETHUSD",1641769882306,0.00113685,3166.1,3165.9,1.57877]
["bitfinex","ETHUSD",1641769883102,0.00113685,3166.1,3165.9,1.87877]
["bitfinex","ETHUSD",1641769883503,0.00113685,3166.1,3165.9,2.19454]
["bitfinex","ETHUSD",1641769884102,0.00113685,3166.1,3166.0,8.08937]
["bitfinex","ETHUSD",1641769885164,0.00113685,3166.1,3166.0,0.78937]
["bitfinex","ETHUSD",1641769885355,0.00113685,3166.1,3166.0,5.43937]
["bitfinex","ETHUSD",1641769885756,0.00113685,3166.1,3166.0,5.38937]
["bitfinex","ETHUSD",1641769888256,0.00113685,3166.1,3166.0,9.83937]
["bitfinex","ETHUSD",1641769888995,0.00113685,3166.1,3166.0,9.91964422]
["bitfinex","ETHUSD",1641769890092,0.00113685,3166.1,3166.0,9.99860422]
["bitfinex","ETHUSD",1641769890494,3.1,3166.2,3166.1,6.4]
["bitfinex","ETHUSD",1641769890694,3.1,3166.2,3166.1,9.30156]
["bitfinex","ETHUSD",1641769890892,3.1,3166.2,3166.1,9.38183422]
["bitfinex","ETHUSD",1641769891092,1.58072777,3166.9,3166.5,4.04335788]
["bitfinex","ETHUSD",1641769891298,1.58072777,3166.9,3166.7,0.78914]
["bitfinex","ETHUSD",1641769891494,1.89687332,3167.9,3167.3,0.78904]
["bitfinex","ETHUSD",1641769891697,1.89687332,3167.9,3167.0,2.82193]
["bitfinex","ETHUSD",1641769891895,0.00966319,3167.8,3167.0,2.82193]
["bitfinex","ETHUSD",1641769892095,0.00966319,3167.8,3167.3,0.08027422]
["bitfinex","ETHUSD",1641769892397,0.00909477,3167.7,3167.6,8.75]
["bitfinex","ETHUSD",1641769892648,0.00909477,3167.7,3167.6,9.99047241]
["bitfinex","ETHUSD",1641769892947,0.00909477,3167.7,3167.6,1.24047241]
["bitfinex","ETHUSD",1641769893148,0.00909477,3167.7,3167.6,5.29047241]
["bitfinex","ETHUSD",1641769893949,0.00909477,3167.7,3167.6,6.07934241]
["bitfinex","ETHUSD",1641769894949,0.00909477,3167.7,3167.6,2.02934241]
["bitfinex","ETHUSD",1641769896264,0.00909477,3167.7,3167.6,5.22934241]
["bitfinex","ETHUSD",1641769897297,0.00909477,3167.7,3167.6,2.36246708]
["bitfinex","ETHUSD",1641769897498,0.00909477,3167.7,3167.6,3.79194615]
["bitfinex","ETHUSD",1641769897897,0.00909477,3167.7,3167.6,4.58081615]
["bitfinex","ETHUSD",1641769901451,3.05909477,3167.8,3167.7,2.95]
["bitfinex","ETHUSD",1641769901655,3.05909477,3167.8,3167.7,3.25]
["bitfinex","ETHUSD",1641769902050,3.05909477,3167.8,3167.6,2.51834907]
["bitfinex","ETHUSD",1641769904200,3.05909477,3167.8,3167.6,1.08887]
["bitfinex","ETHUSD",1641769904395,3.05909477,3167.8,3167.6,0.3]
["bitfinex","ETHUSD",1641769904595,3.05909477,3167.8,3167.5,1.87795]
["bitfinex","ETHUSD",1641769905394,3.05909477,3167.8,3167.6,1.97064089]
["bitfinex","ETHUSD",1641769905795,3.05909477,3167.8,3167.6,1.47064089]
["bitfinex","ETHUSD",1641769905995,3.05909477,3167.8,3167.6,0.78905]
["bitfinex","ETHUSD",1641769907296,3.05909477,3167.8,3167.7,5.14875075]
["bitfinex","ETHUSD",1641769907498,3.05909477,3167.8,3167.7,5.44875075]
["bitfinex","ETHUSD",1641769908943,3.05909477,3167.8,3167.7,3.83619298]
["bitfinex","ETHUSD",1641769909142,3.05909477,3167.8,3167.7,5.0816648]
["bitfinex","ETHUSD",1641769910348,3.05909477,3167.8,3167.7,1.24547182]
["bitfinex","ETHUSD",1641769910745,3.05909477,3167.8,3167.6,1.42019]
["bitfinex","ETHUSD",1641769911597,3.05909477,3167.8,3167.6,1.72019]
["bitfinex","ETHUSD",1641769912002,3.05909477,3167.8,3167.7,4.99706974]
["bitfinex","ETHUSD",1641769912297,3.05909477,3167.8,3167.7,1.44706974]
["bitfinex","ETHUSD",1641769912897,3.05909477,3167.8,3167.7,5.34706974]
["bitfinex","ETHUSD",1641769913500,3.05909477,3167.8,3167.7,6.64706974]
["bitfinex","ETHUSD",1641769913698,3.05909477,3167.8,3167.7,7.18234396]
["bitfinex","ETHUSD",1641769913899,3.05909477,3167.8,3167.7,10.98234396]
["bitfinex","ETHUSD",1641769916247,3.00909477,3167.8,3167.7,7.18234396]
["bitfinex","ETHUSD",1641769916650,0.01290225,3169.1,3168.7,1.47714041]
["bitfinex","ETHUSD",1641769916852,1.57952612,3169.4,3168.8,0.78876]
["bitfinex","ETHUSD",1641769917049,0.0073895,3169.0,3168.9,0.00815416]
["bitfinex","ETHUSD",1641769917250,0.0073895,3169.0,3168.9,6.83027422]
["bitfinex","ETHUSD",1641769918050,0.0073895,3169.0,3168.9,7.92823432]
["bitfinex","ETHUSD",1641769918649,0.0073895,3169.0,3168.9,8.55914432]
["bitfinex","ETHUSD",1641769918902,0.0073895,3169.0,3168.9,9.03226982]
["bitfinex","ETHUSD",1641769920494,0.0073895,3169.0,3168.9,22.62686982]
["bitfinex","ETHUSD",1641769920695,0.0073895,3169.0,3168.9,19.76108156]
["bitfinex","ETHUSD",1641769920897,0.0073895,3169.0,3168.8,1.4042]
["bitfinex","ETHUSD",1641769921297,0.00682108,3168.9,3168.8,0.3]
["bitfinex","ETHUSD",1641769921496,0.00682108,3168.9,3168.7,0.61552]
["bitfinex","ETHUSD",1641769921694,0.00682108,3168.9,3168.7,0.31552]
["bitfinex","ETHUSD",1641769921896,0.00625266,3168.8,3168.7,0.31552]
["bitfinex","ETHUSD",1641769922296,0.00625266,3168.8,3168.7,2.85883303]
["bitfinex","ETHUSD",1641769922297,0.00852635,3168.8,3168.7,2.85883303]
["bitfinex","ETHUSD",1641769922499,0.00852635,3168.8,3168.7,2.03108179]
["bitfinex","ETHUSD",1641769922945,0.00852635,3168.8,3168.7,6.33108179]
["bitfinex","ETHUSD",1641769923146,0.00852635,3168.8,3168.7,2.81979179]
["bitfinex","ETHUSD",1641769923749,3.10852635,3168.8,3168.7,2.81979179]
["bitfinex","ETHUSD",1641769924150,3.10852635,3168.8,3168.7,1.10423]
["bitfinex","ETHUSD",1641769924351,3.10852635,3168.8,3168.6,1.57745]
["bitfinex","ETHUSD",1641769924750,0.00568423,3168.7,3168.6,1.57745]
["bitfinex","ETHUSD",1641769925352,0.00568423,3168.7,3168.6,2.96056849]
["bitfinex","ETHUSD",1641769925950,0.00568423,3168.7,3168.6,3.26056849]
["bitfinex","ETHUSD",1641769926798,3.46865793,3168.7,3167.5,0.08027422]
["bitfinex","ETHUSD",1641769926997,0.01218182,3168.1,3166.8,0.13819997]
["bitfinex","ETHUSD",1641769927395,0.00808035,3168.0,3167.1,1.57822]
["bitfinex","ETHUSD",1641769927596,0.00170527,3168.0,3167.1,1.57822]
["bitfinex","ETHUSD",1641769927798,0.00113685,3167.9,3167.2,0.00284212]
["bitfinex","ETHUSD",1641769928095,0.00170527,3168.0,3167.3,1.08915]
["bitfinex","ETHUSD",1641769928295,0.00170527,3168.0,3167.3,0.3]
["bitfinex","ETHUSD",1641769928494,0.00113685,3167.9,3167.4,0.00170527]
["bitfinex","ETHUSD",1641769928896,0.00170527,3168.0,3167.3,1.57812]
["bitfinex","ETHUSD",1641769929096,0.00170527,3168.0,3167.4,0.00170527]
["bitfinex","ETHUSD",1641769929296,0.00113685,3167.9,3167.6,0.78908]
["bitfinex","ETHUSD",1641769929500,0.01212386,3167.7,3166.5,4.04335788]
["bitfinex","ETHUSD",1641769929698,0.02888734,3167.6,3166.5,4.04335788]
["bitfinex","ETHUSD",1641769929897,0.10894419,3167.6,3166.6,0.00454739]
["bitfinex","ETHUSD",1641769930157,1.00113685,3167.6,3166.6,0.00454739]
["bitfinex","ETHUSD",1641769930362,0.00113685,3167.6,3166.6,0.00454739]
["bitfinex","ETHUSD",1641769930661,0.00113685,3167.6,3167.0,1.41833119]
["bitfinex","ETHUSD",1641769931058,0.00113685,3167.6,3167.1,1.1007236]
["bitfinex","ETHUSD",1641769931460,0.00113685,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1641769931657,0.00113685,3167.6,3167.3,0.78899]
["bitfinex","ETHUSD",1641769932060,0.00113685,3167.6,3167.2,0.47455685]
["bitfinex","ETHUSD",1641769932259,0.00113685,3167.6,3167.2,0.00113685]
["bitfinex","ETHUSD",1641769932660,0.00113685,3167.6,3167.0,2.0538788]
["bitfinex","ETHUSD",1641769932864,0.00113685,3167.6,3167.1,0.00170527]
["bitfinex","ETHUSD",1641769933061,0.00113685,3167.6,3167.3,1.44675274]
["bitfinex","ETHUSD",1641769933362,0.00113685,3167.6,3167.5,4.20702661]
["bitfinex","ETHUSD",1641769933761,0.00113685,3167.6,3167.5,1.10702661]
["bitfinex","ETHUSD",1641769934004,3.10113685,3167.6,3167.5,1.10702661]
["bitfinex","ETHUSD",1641769934198,3.10113685,3167.6,3167.5,1.40702661]
["bitfinex","ETHUSD",1641769935799,3.10113685,3167.6,3167.5,7.95702661]
["bitfinex","ETHUSD",1641769936001,3.10113685,3167.6,3167.5,7.85702661]
["bitfinex","ETHUSD",1641769936200,3.10113685,3167.6,3167.5,1.30702661]
["bitfinex","ETHUSD",1641769936799,3.10113685,3167.6,3167.5,5.60702661]
["bitfinex","ETHUSD",1641769937205,3.10113685,3167.6,3167.5,1.30702661]
["bitfinex","ETHUSD",1641769937652,3.10113685,3167.6,3167.5,5.75702661]
["bitfinex","ETHUSD",1641769938754,6.11092278,3168.1,3167.8,0.23667]
["bitfinex","ETHUSD",1641769938959,6.11092278,3168.1,3167.9,0.78879]
["bitfinex","ETHUSD",1641769939160,6.11,3168.3,3168.0,10.705]
["bitfinex","ETHUSD",1641769939456,6.11,3168.3,3168.1,1.19717559]
["bitfinex","ETHUSD",1641769939657,6.11,3168.3,3168.2,0.455]
["bitfinex","ETHUSD",1641769940061,0.00170527,3168.3,3168.2,0.455]
["bitfinex","ETHUSD",1641769940256,0.00170527,3168.3,3168.2,1.11096286]
["bitfinex","ETHUSD",1641769941708,0.00170527,3168.3,3168.1,1.28427865]
["bitfinex","ETHUSD",1641769942108,0.00113685,3168.2,3168.1,1.28427865]
["bitfinex","ETHUSD",1641769942311,0.00113685,3168.2,3168.1,3.38568847]
["bitfinex","ETHUSD",1641769942509,0.00113685,3168.2,3168.1,3.68568847]
["bitfinex","ETHUSD",1641769942710,0.00113685,3168.2,3168.1,8.48568847]
["bitfinex","ETHUSD",1641769943110,0.00113685,3168.2,3168.1,8.18568847]
["bitfinex","ETHUSD",1641769943313,0.00113685,3168.2,3168.1,8.78568847]
["bitfinex","ETHUSD",1641769944609,3.10113685,3168.2,3168.1,8.78568847]
["bitfinex","ETHUSD",1641769945253,3.05113685,3168.2,3168.1,3.98568847]
["bitfinex","ETHUSD",1641769946556,3.05113685,3168.2,3168.1,0.78868]
["bitfinex","ETHUSD",1641769946756,3.05113685,3168.2,3167.7,0.23669]
["bitfinex","ETHUSD",1641769946957,3.05113685,3168.2,3167.9,0.78896]
["bitfinex","ETHUSD",1641769947357,3.05113685,3168.2,3168.0,0.00113685]
["bitfinex","ETHUSD",1641769948256,3.05113685,3168.2,3168.0,1.35260663]
["bitfinex","ETHUSD",1641769949199,3.05113685,3168.2,3168.0,0.02581979]
["bitfinex","ETHUSD",1641769956601,3.05113685,3168.2,3167.9,1.02564]
["bitfinex","ETHUSD",1641769957201,3.05113685,3168.2,3167.9,0.78896]
["bitfinex","ETHUSD",1641769957400,3.05113685,3168.2,3167.8,2.74605235]
["bitfinex","ETHUSD",1641769957601,3.05113685,3168.2,3167.8,3.04605235]
["bitfinex","ETHUSD",1641769958402,3.05113685,3168.2,3167.8,1.87782]
["bitfinex","ETHUSD",1641769958601,3.05113685,3168.2,3167.5,1.57796]
["bitfinex","ETHUSD",1641769958602,3.05113685,3168.2,3167.5,1.81467]
["bitfinex","ETHUSD",1641769958801,3.05113685,3168.2,3167.5,2.11467]
["bitfinex","ETHUSD",1641769959005,3.05113685,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769959302,0.0038026,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769959702,2.75369274,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769959903,3.05113685,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769961953,0.01238418,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769962153,3.05113685,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769963355,0.00454797,3168.1,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769963555,3.05113685,3168.2,3167.6,0.00227369]
["bitfinex","ETHUSD",1641769964004,3.05113685,3168.2,3167.7,0.01374584]
["bitfinex","ETHUSD",1641769964402,3.05113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1641769965204,3.05113685,3168.2,3167.9,0.02315099]
["bitfinex","ETHUSD",1641769965405,3.05113685,3168.2,3167.8,0.00113685]
["bitfinex","ETHUSD",1641769966009,0.02521354,3167.6,3166.3,0.71016]
["bitfinex","ETHUSD",1641769966207,0.02521354,3167.6,3166.0,12.6302]
["bitfinex","ETHUSD",1641769966208,0.01290437,3167.2,3166.0,12.6302]
["bitfinex","ETHUSD",1641769966405,1.04490437,3167.2,3166.4,0.00795793]
["bitfinex","ETHUSD",1641769966808,1.04490437,3167.2,3166.2,0.00909477]
["bitfinex","ETHUSD",1641769967304,1.032,3167.2,3166.2,0.00909477]
["bitfinex","ETHUSD",1641769967505,2.69386108,3167.6,3166.2,0.00909477]
["bitfinex","ETHUSD",1641769967506,0.37893,3167.7,3166.6,0.78928]
["bitfinex","ETHUSD",1641769967758,0.3,3167.7,3166.2,2.29896899]
["bitfinex","ETHUSD",1641769967958,0.3,3167.7,3166.7,0.08652688]
["bitfinex","ETHUSD",1641769968158,0.3,3167.7,3166.7,0.08027422]
["bitfinex","ETHUSD",1641769968358,0.3,3167.7,3167.3,1.52281175]
["bitfinex","ETHUSD",1641769968665,0.3,3167.7,3167.4,0.00227369]
["bitfinex","ETHUSD",1641769968857,0.3,3167.7,3167.5,0.00780279]
["bitfinex","ETHUSD",1641769969257,0.3,3167.7,3167.4,0.00227369]
["bitfinex","ETHUSD",1641769969258,0.3,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641769969563,0.3,3167.7,3167.5,0.00170527]
["bitfinex","ETHUSD",1641769969959,0.3,3167.7,3167.4,0.00227369]
["bitfinex","ETHUSD",1641769970560,0.3,3167.7,3167.5,0.00859523]
["bitfinex","ETHUSD",1641769970865,0.3,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641769971260,0.3,3167.7,3167.4,0.00227369]
["bitfinex","ETHUSD",1641769971900,0.3,3167.7,3167.5,0.78908]
["bitfinex","ETHUSD",1641769972300,0.3,3167.7,3167.6,3.10113684]
["bitfinex","ETHUSD",1641769972499,0.3,3167.7,3167.6,3.40113684]
["bitfinex","ETHUSD",1641769972899,0.3,3167.7,3167.6,4.57676926]
["bitfinex","ETHUSD",1641769973099,0.3,3167.7,3167.6,1.47676926]
["bitfinex","ETHUSD",1641769973301,0.3,3167.7,3167.6,5.42676926]
["bitfinex","ETHUSD",1641769973501,0.3,3167.7,3167.6,1.47676926]
["bitfinex","ETHUSD",1641769974501,0.3,3167.7,3167.6,0.30113684]
["bitfinex","ETHUSD",1641769974702,0.3,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641769975157,3.4,3167.7,3167.6,0.00113684]
["bitfinex","ETHUSD",1641769975651,3.4,3167.7,3167.6,1.38483755]
["bitfinex","ETHUSD",1641769978254,3.4,3167.7,3167.6,5.18483755]
["bitfinex","ETHUSD",1641769980005,3.4,3167.7,3167.6,1.38483755]
["bitfinex","ETHUSD",1641769981205,3.4,3167.7,3167.6,7.28483755]
["bitfinex","ETHUSD",1641769981507,0.00170527,3168.1,3167.8,1.09948273]
["bitfinex","ETHUSD",1641769981705,0.00170527,3168.1,3167.9,0.78881]
["bitfinex","ETHUSD",1641769981905,0.00113685,3168.0,3167.9,0.78881]
["bitfinex","ETHUSD",1641769982306,0.00113685,3168.0,3167.9,1.94930067]
["bitfinex","ETHUSD",1641769983152,0.00113685,3168.0,3167.9,0.78881]
["bitfinex","ETHUSD",1641769984151,0.00113685,3168.0,3167.9,5.23881]
["bitfinex","ETHUSD",1641769984351,0.00113685,3168.0,3167.9,6.5730149]
["bitfinex","ETHUSD",1641769984556,0.00113685,3168.0,3167.9,0.78881]
["bitfinex","ETHUSD",1641769984753,0.00113685,3168.0,3167.8,2.70155195]
["bitfinex","ETHUSD",1641769985652,0.00113685,3168.0,3167.8,4.05022065]
["bitfinex","ETHUSD",1641769985852,3.10113685,3168.0,3167.8,4.05022065]
["bitfinex","ETHUSD",1641769987407,3.10113685,3168.0,3167.8,3.2262787]
["bitfinex","ETHUSD",1641769987607,3.10113685,3168.0,3167.8,1.87761]
["bitfinex","ETHUSD",1641769988810,2.81214963,3167.9,3167.8,0.3]
["bitfinex","ETHUSD",1641769989008,2.81214963,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1641769989009,2.83056312,3167.9,3167.7,0.3]
["bitfinex","ETHUSD",1641769989210,3.10113685,3168.0,3167.7,0.3]
["bitfinex","ETHUSD",1641769989410,7.25,3167.8,3166.5,0.08027422]
["bitfinex","ETHUSD",1641769989610,7.41134802,3167.7,3166.0,4.8526]
["bitfinex","ETHUSD",1641769989911,0.7894023,3167.2,3166.6,0.00568424]
["bitfinex","ETHUSD",1641769990155,0.455,3167.6,3166.6,0.00568424]
["bitfinex","ETHUSD",1641769990156,2.69535309,3167.4,3166.6,0.00568424]
["bitfinex","ETHUSD",1641769990357,0.01250801,3167.0,3166.6,0.00568424]
["bitfinex","ETHUSD",1641769990575,0.46168998,3166.9,3166.6,0.00568424]
["bitfinex","ETHUSD",1641769990749,0.07893,3166.8,3165.8,0.01023163]
["bitfinex","ETHUSD",1641769990950,0.07893,3166.8,3165.0,4.9652]
["bitfinex","ETHUSD",1641769990951,0.7896189,3166.4,3165.1,0.01421059]
["bitfinex","ETHUSD",1641769991152,1.5792378,3166.5,3165.1,0.01421059]
["bitfinex","ETHUSD",1641769991355,1.28234213,3166.4,3165.1,1.23474457]
["bitfinex","ETHUSD",1641769991552,2.11318,3166.8,3165.4,0.23687]
["bitfinex","ETHUSD",1641769991553,3.4810394,3166.6,3165.4,0.23687]
["bitfinex","ETHUSD",1641769991751,3.4810394,3166.6,3165.3,1.5791]
["bitfinex","ETHUSD",1641769991752,0.07893,3166.8,3165.3,1.5791]
["bitfinex","ETHUSD",1641769991951,5.19402224,3167.0,3165.5,0.0119369]
["bitfinex","ETHUSD",1641769992152,8.06117678,3167.0,3165.4,0.59277954]
["bitfinex","ETHUSD",1641769992355,5.19402224,3167.0,3165.5,0.0119369]
["bitfinex","ETHUSD",1641769992555,5.19402224,3167.0,3166.6,2.64929384]
["bitfinex","ETHUSD",1641769992755,5.19402224,3167.0,3165.8,4.4497]
["bitfinex","ETHUSD",1641769992958,2.8645352,3167.6,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769992959,0.7893327,3167.4,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769993155,0.7893327,3167.4,3165.9,3.79573742]
["bitfinex","ETHUSD",1641769993554,2.9448125,3167.6,3166.0,0.00909478]
["bitfinex","ETHUSD",1641769993755,6.77268134,3167.7,3166.1,0.02493512]
["bitfinex","ETHUSD",1641769993756,2.68766592,3167.3,3166.1,0.02493512]
["bitfinex","ETHUSD",1641769994018,2.68766592,3167.3,3166.6,0.78931]
["bitfinex","ETHUSD",1641769994415,1.0,3167.5,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769994614,1.5786591,3167.7,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769994615,1.0,3167.7,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769995013,1.0892908,3167.6,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769995415,3.7768029,3167.6,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769995616,1.0,3167.5,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769996013,2.6875121,3167.6,3166.7,0.00511582]
["bitfinex","ETHUSD",1641769996213,4.6786702,3167.7,3166.7,1.53116478]
["bitfinex","ETHUSD",1641769996416,0.7892975,3167.6,3166.7,1.53116478]
["bitfinex","ETHUSD",1641769996615,0.7892975,3167.6,3166.8,0.00454739]
["bitfinex","ETHUSD",1641769997216,3.47687006,3167.6,3166.9,0.0040039]
["bitfinex","ETHUSD",1641769997516,2.68757256,3167.6,3166.8,0.00454739]
["bitfinex","ETHUSD",1641769997757,3.1,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641769997956,3.1,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641769998552,3.1,3167.7,3166.8,0.79380739]
["bitfinex","ETHUSD",1641769998553,3.8892546,3167.7,3166.8,0.79380739]
["bitfinex","ETHUSD",1641769998952,3.8892546,3167.7,3166.9,0.00397897]
["bitfinex","ETHUSD",1641769999153,2.68755177,3167.6,3166.9,0.00397897]
["bitfinex","ETHUSD",1641770000154,2.68755177,3167.6,3166.7,1.82604896]
["bitfinex","ETHUSD",1641770000155,2.68755177,3167.6,3167.0,0.08027422]
["bitfinex","ETHUSD",1641770000353,3.1,3167.7,3167.0,0.08027422]
["bitfinex","ETHUSD",1641770000553,3.1,3167.7,3167.4,1.10342894]
["bitfinex","ETHUSD",1641770000760,3.1,3167.7,3167.5,0.78907]
["bitfinex","ETHUSD",1641770000955,3.1,3167.7,3167.5,1.08907]
["bitfinex","ETHUSD",1641770002604,3.1,3167.7,3167.5,0.3]
["bitfinex","ETHUSD",1641770002904,3.1,3167.7,3167.3,1.8781]
["bitfinex","ETHUSD",1641770003307,3.1,3167.7,3167.4,0.00113685]
["bitfinex","ETHUSD",1641770004507,3.1,3167.7,3167.2,0.0022737]
["bitfinex","ETHUSD",1641770005169,4.55354297,3167.6,3167.2,0.0022737]
["bitfinex","ETHUSD",1641770005454,5.68274478,3167.6,3166.2,8.75535793]
["bitfinex","ETHUSD",1641770005656,1.25927111,3166.9,3166.2,0.00795793]
["bitfinex","ETHUSD",1641770005861,3.12825177,3166.8,3166.3,0.00738951]
["bitfinex","ETHUSD",1641770006055,0.7895168,3166.7,3166.2,0.00795793]
["bitfinex","ETHUSD",1641770006256,2.86064731,3166.6,3165.8,1.57886]
["bitfinex","ETHUSD",1641770006559,0.07895,3167.1,3165.9,0.7991432]
["bitfinex","ETHUSD",1641770006756,2.6998281,3167.6,3165.9,0.7991432]
["bitfinex","ETHUSD",1641770007057,2.6998281,3167.6,3166.0,0.00909478]
["bitfinex","ETHUSD",1641770007255,1.16371992,3167.7,3166.7,1.13663276]
["bitfinex","ETHUSD",1641770007456,1.16371992,3167.7,3166.7,0.78928]
["bitfinex","ETHUSD",1641770007658,1.16371992,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641770007856,1.46371992,3167.7,3166.8,0.00454739]
["bitfinex","ETHUSD",1641770008055,2.68776538,3167.5,3166.8,0.00454739]
["bitfinex","ETHUSD",1641770008461,2.68776538,3167.5,3166.5,1.5785]
["bitfinex","ETHUSD",1641770008658,2.68776538,3167.6,3166.3,0.78934]
["bitfinex","ETHUSD",1641770008904,3.06661922,3167.5,3166.2,0.00795793]
["bitfinex","ETHUSD",1641770009103,3.06661922,3167.5,3166.0,4.36631]
["bitfinex","ETHUSD",1641770009104,3.14554922,3167.5,3166.4,0.00682109]
["bitfinex","ETHUSD",1641770009305,2.68776538,3167.4,3166.2,1.3957805]
["bitfinex","ETHUSD",1641770009504,2.87594285,3167.3,3166.4,0.78937]
["bitfinex","ETHUSD",1641770009906,3.66531205,3167.3,3166.5,0.00625266]
["bitfinex","ETHUSD",1641770010306,2.87594285,3167.3,3166.5,1.44462776]
["bitfinex","ETHUSD",1641770010509,3.13105706,3167.6,3166.5,1.74462776]
["bitfinex","ETHUSD",1641770010705,3.02526261,3167.8,3166.8,0.78927]
["bitfinex","ETHUSD",1641770010907,3.02526261,3167.8,3166.8,1.08927]
["bitfinex","ETHUSD",1641770011110,2.68791711,3167.2,3166.9,0.00397897]
["bitfinex","ETHUSD",1641770011507,0.7893179,3167.6,3166.5,1.7383751]
["bitfinex","ETHUSD",1641770011706,3.56500039,3167.6,3166.5,1.7383751]
["bitfinex","ETHUSD",1641770011907,0.00341054,3167.5,3166.6,0.00170527]
["bitfinex","ETHUSD",1641770012309,0.7893767,3167.3,3166.6,0.00170527]
["bitfinex","ETHUSD",1641770012757,0.00170527,3167.2,3166.6,0.00170527]
["bitfinex","ETHUSD",1641770013054,0.0022737,3167.3,3166.4,0.00284212]
["bitfinex","ETHUSD",1641770013254,0.00113685,3167.1,3166.4,0.00284212]
["bitfinex","ETHUSD",1641770013453,0.00170527,3167.2,3166.2,0.24080896]
["bitfinex","ETHUSD",1641770013655,0.7894628,3167.0,3166.2,0.00397896]
["bitfinex","ETHUSD",1641770013851,0.00367938,3166.9,3166.3,0.00341054]
["bitfinex","ETHUSD",1641770014053,3.99634564,3166.9,3166.2,0.00397896]
["bitfinex","ETHUSD",1641770014256,0.07895,3166.8,3166.2,0.00397896]
["bitfinex","ETHUSD",1641770014454,1.53395,3166.8,3165.7,0.00682108]
["bitfinex","ETHUSD",1641770014654,0.7896145,3166.3,3165.7,0.00682108]
["bitfinex","ETHUSD",1641770014856,1.38714321,3166.2,3165.7,0.00682108]
["bitfinex","ETHUSD",1641770015062,0.8535,3166.2,3165.5,0.00795793]
["bitfinex","ETHUSD",1641770015255,0.8535,3166.2,3165.5,0.24483793]
["bitfinex","ETHUSD",1641770015654,2.79145306,3166.1,3165.6,0.0073895]
["bitfinex","ETHUSD",1641770016054,2.74145306,3166.1,3165.5,0.00795793]
["bitfinex","ETHUSD",1641770016510,2.84018481,3166.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641770017907,2.99665581,3166.2,3165.4,0.00852635]
["bitfinex","ETHUSD",1641770018106,2.81018967,3166.1,3165.4,0.00852635]
["bitfinex","ETHUSD",1641770018507,2.81018967,3166.1,3165.3,0.00909477]
["bitfinex","ETHUSD",1641770019108,0.7896737,3166.0,3165.3,0.00909477]
["bitfinex","ETHUSD",1641770019510,2.84306214,3165.9,3165.3,0.00909477]
["bitfinex","ETHUSD",1641770019709,2.83561351,3165.9,3165.3,0.00909477]
["bitfinex","ETHUSD",1641770020174,0.7897137,3165.8,3165.2,0.0096632]
["bitfinex","ETHUSD",1641770020760,0.7397137,3165.8,3165.2,0.0096632]
["bitfinex","ETHUSD",1641770022460,0.7896891,3166.0,3165.3,0.01465589]
["bitfinex","ETHUSD",1641770022661,7.4,3165.8,3165.1,0.01465589]
["bitfinex","ETHUSD",1641770022865,0.01290619,3165.6,3164.3,0.01]
["bitfinex","ETHUSD",1641770023061,0.3,3165.2,3164.3,0.01]
["bitfinex","ETHUSD",1641770023262,0.455,3165.1,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770023662,0.7900129,3164.9,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770023902,0.53399,3165.1,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770024108,0.01450046,3164.7,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770024302,1.5802128,3164.8,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770024706,2.3703328,3164.8,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770025307,0.7900983,3164.6,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770025705,0.6900983,3164.6,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770026108,0.5400983,3164.6,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770026306,3.6400983,3164.6,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770026506,3.1,3164.6,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770031267,1.0,3164.5,3164.4,0.00454739]
["bitfinex","ETHUSD",1641770032302,6.00183733,3164.5,3164.3,0.00090522]
["bitfinex","ETHUSD",1641770032505,0.62756642,3164.2,3163.4,3.6754]
["bitfinex","ETHUSD",1641770032703,0.7902891,3163.9,3163.1,5.1099]
["bitfinex","ETHUSD",1641770032903,3.9517681,3164.1,3163.1,5.1099]
["bitfinex","ETHUSD",1641770032904,0.01204422,3163.7,3163.5,0.00511581]
["bitfinex","ETHUSD",1641770033102,0.69524422,3163.7,3163.5,0.00511581]
["bitfinex","ETHUSD",1641770033502,1.17728843,3163.6,3163.5,0.00511581]
["bitfinex","ETHUSD",1641770033701,1.2547,3164.0,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770033702,1.86936,3164.0,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770033906,1.79034,3164.0,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770034104,0.79034,3164.0,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770034304,2.659616,3164.1,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770034506,1.0,3164.1,3163.0,0.00795792]
["bitfinex","ETHUSD",1641770034708,1.1331886,3164.1,3163.0,1.36975396]
["bitfinex","ETHUSD",1641770034906,1.1331886,3164.1,3162.5,12.33555792]
["bitfinex","ETHUSD",1641770035160,0.00568423,3164.0,3162.7,0.3]
["bitfinex","ETHUSD",1641770035356,0.00568423,3164.0,3162.6,1.0296237]
["bitfinex","ETHUSD",1641770035555,0.00511581,3163.9,3162.6,0.7925337]
["bitfinex","ETHUSD",1641770035755,0.00511581,3163.9,3162.7,0.00170527]
["bitfinex","ETHUSD",1641770035956,0.62756642,3164.2,3162.9,1.1182302]
["bitfinex","ETHUSD",1641770035957,0.00454738,3163.8,3162.9,1.1182302]
["bitfinex","ETHUSD",1641770036254,1.62756642,3164.2,3162.9,1.1182302]
["bitfinex","ETHUSD",1641770036255,0.00397896,3163.7,3162.9,1.3682302]
["bitfinex","ETHUSD",1641770036656,0.00341054,3163.6,3162.9,1.3682302]
["bitfinex","ETHUSD",1641770037056,0.00284211,3163.5,3162.9,1.3682302]
["bitfinex","ETHUSD",1641770037260,0.00284211,3163.5,3162.9,2.9486002]
["bitfinex","ETHUSD",1641770037456,1.62756642,3164.2,3162.9,2.9486002]
["bitfinex","ETHUSD",1641770037457,0.00227369,3163.4,3162.9,2.9486002]
["bitfinex","ETHUSD",1641770037859,0.00170527,3163.3,3162.9,2.9486002]
["bitfinex","ETHUSD",1641770038058,0.00170527,3163.3,3163.2,10.62251268]
["bitfinex","ETHUSD",1641770038259,0.62756642,3164.2,3163.3,0.01641361]
["bitfinex","ETHUSD",1641770038458,0.62756642,3164.2,3163.3,0.30329635]
["bitfinex","ETHUSD",1641770038659,0.00625265,3164.1,3163.5,1.58007]
["bitfinex","ETHUSD",1641770038906,0.00625265,3164.1,3163.5,1.88007]
["bitfinex","ETHUSD",1641770039107,0.00568423,3164.0,3163.5,1.88007]
["bitfinex","ETHUSD",1641770039309,0.00568423,3164.0,3163.7,1.38031869]
["bitfinex","ETHUSD",1641770039508,0.00511581,3163.9,3163.7,0.3]
["bitfinex","ETHUSD",1641770039707,0.00511581,3163.9,3163.6,0.23702]
["bitfinex","ETHUSD",1641770039912,0.00454738,3163.8,3163.6,0.23702]
["bitfinex","ETHUSD",1641770040406,0.62756642,3164.2,3163.6,11.13835755]
["bitfinex","ETHUSD",1641770040407,0.00397896,3163.7,3163.6,11.13835755]
["bitfinex","ETHUSD",1641770040608,0.00397896,3163.7,3163.6,11.92838755]
["bitfinex","ETHUSD",1641770041108,0.00397896,3163.7,3163.6,1.97838755]
["bitfinex","ETHUSD",1641770041607,0.00397896,3163.7,3163.6,7.52838755]
["bitfinex","ETHUSD",1641770044461,0.00397896,3163.7,3163.6,1.97838755]
["bitfinex","ETHUSD",1641770045563,0.00397896,3163.7,3163.6,5.82838755]
["bitfinex","ETHUSD",1641770045763,0.00397896,3163.7,3163.6,5.03835755]
["bitfinex","ETHUSD",1641770047007,0.00397896,3163.7,3163.6,5.82838755]
["bitfinex","ETHUSD",1641770047213,0.62756642,3164.2,3163.8,0.03849964]
["bitfinex","ETHUSD",1641770047409,0.62756642,3164.2,3163.9,0.23695]
["bitfinex","ETHUSD",1641770047612,0.00227369,3164.1,3163.9,0.99195]
["bitfinex","ETHUSD",1641770047808,1.58167784,3165.0,3164.0,9.9]
["bitfinex","ETHUSD",1641770048007,1.58167784,3165.0,3164.4,1.53402223]
["bitfinex","ETHUSD",1641770048209,0.0022737,3164.5,3164.3,1.08975]
["bitfinex","ETHUSD",1641770048607,0.00170527,3164.4,3164.3,1.08975]
["bitfinex","ETHUSD",1641770049008,0.00170527,3164.4,3164.3,0.3]
["bitfinex","ETHUSD",1641770049507,0.00170527,3164.4,3164.2,2.11643]
["bitfinex","ETHUSD",1641770049708,0.00170527,3164.4,3164.2,0.53693]
["bitfinex","ETHUSD",1641770049907,0.00113685,3164.3,3164.2,0.53693]
["bitfinex","ETHUSD",1641770050767,0.00113685,3164.3,3163.8,8.8278]
["bitfinex","ETHUSD",1641770050962,0.00113685,3164.3,3163.8,9.06483]
["bitfinex","ETHUSD",1641770051161,0.01344803,3164.2,3163.9,0.00113684]
["bitfinex","ETHUSD",1641770051662,0.00113685,3164.3,3163.9,0.00113684]
["bitfinex","ETHUSD",1641770052059,0.00113685,3164.3,3163.9,0.23814684]
["bitfinex","ETHUSD",1641770052460,0.00113685,3164.3,3164.1,0.78996]
["bitfinex","ETHUSD",1641770052660,0.00113685,3164.3,3163.9,2.86098557]
["bitfinex","ETHUSD",1641770052866,3.1,3164.6,3164.1,9.98027422]
["bitfinex","ETHUSD",1641770052867,0.00170527,3164.2,3164.1,9.98027422]
["bitfinex","ETHUSD",1641770053066,3.1,3164.6,3164.2,9.9]
["bitfinex","ETHUSD",1641770053261,0.00170527,3164.5,3164.2,9.9]
["bitfinex","ETHUSD",1641770053460,0.00170527,3164.5,3164.3,0.08027422]
["bitfinex","ETHUSD",1641770053661,5.61596702,3165.8,3164.4,5.505]
["bitfinex","ETHUSD",1641770053908,1.58127767,3165.8,3164.8,0.9474091]
["bitfinex","ETHUSD",1641770054108,0.00682108,3165.7,3165.1,0.78957]
["bitfinex","ETHUSD",1641770054508,1.16371992,3166.4,3164.9,1.65940422]
["bitfinex","ETHUSD",1641770054509,0.00625266,3165.6,3165.2,0.3]
["bitfinex","ETHUSD",1641770054709,0.00625266,3165.6,3165.2,1.57904]
["bitfinex","ETHUSD",1641770054910,0.00568423,3165.5,3165.2,1.57904]
["bitfinex","ETHUSD",1641770055308,0.00511581,3165.4,3165.2,1.57904]
["bitfinex","ETHUSD",1641770055513,0.00511581,3165.4,3165.0,1.08975]
["bitfinex","ETHUSD",1641770055709,0.00454739,3165.3,3165.0,1.08975]
["bitfinex","ETHUSD",1641770056109,0.00397896,3165.2,3165.0,1.08975]
["bitfinex","ETHUSD",1641770056512,0.00341054,3165.1,3165.0,1.5636]
["bitfinex","ETHUSD",1641770057661,0.00341054,3165.1,3165.0,1.2636]
["bitfinex","ETHUSD",1641770057856,0.00341054,3165.1,3164.5,0.78986]
["bitfinex","ETHUSD",1641770058060,0.04782861,3165.0,3164.5,0.78986]
["bitfinex","ETHUSD",1641770058354,0.05067073,3165.0,3164.5,0.78986]
["bitfinex","ETHUSD",1641770058555,0.02304569,3164.8,3164.5,0.78986]
["bitfinex","ETHUSD",1641770058755,0.02304569,3164.8,3164.3,0.94749]
["bitfinex","ETHUSD",1641770058957,0.00113685,3164.7,3164.3,0.94749]
["bitfinex","ETHUSD",1641770059254,0.00113685,3164.7,3164.4,1.08992]
["bitfinex","ETHUSD",1641770059655,0.00113685,3164.7,3164.4,1.03992]
["bitfinex","ETHUSD",1641770060257,0.00113685,3164.7,3164.5,0.23698]
["bitfinex","ETHUSD",1641770060455,0.00113685,3164.7,3164.6,3.58981]
["bitfinex","ETHUSD",1641770061055,0.00113685,3164.7,3164.6,3.88981]
["bitfinex","ETHUSD",1641770061260,0.00113685,3164.7,3164.6,8.18981]
["bitfinex","ETHUSD",1641770062309,0.00113685,3164.7,3164.6,3.88981]
["bitfinex","ETHUSD",1641770063319,0.00113685,3164.7,3164.6,3.83981]
["bitfinex","ETHUSD",1641770065361,0.00113685,3164.7,3164.6,7.38981]
["bitfinex","ETHUSD",1641770067966,0.00113685,3164.7,3164.6,9.95781942]
["bitfinex","ETHUSD",1641770068368,2.64847833,3165.5,3165.2,1.50711562]
["bitfinex","ETHUSD",1641770068564,2.64847833,3165.5,3165.2,2.59680562]
["bitfinex","ETHUSD",1641770068766,0.00397896,3165.4,3165.2,2.59680562]
["bitfinex","ETHUSD",1641770069218,0.00341054,3165.3,3165.2,3.73735764]
["bitfinex","ETHUSD",1641770069616,0.00341054,3165.3,3165.2,4.21116764]
["bitfinex","ETHUSD",1641770069817,0.00341054,3165.3,3165.2,6.77776758]
["bitfinex","ETHUSD",1641770070020,0.00341054,3165.3,3165.2,7.12009546]
["bitfinex","ETHUSD",1641770070217,0.00341054,3165.3,3165.2,12.52009546]
["bitfinex","ETHUSD",1641770070617,0.00091251,3165.8,3165.3,6.05]
["bitfinex","ETHUSD",1641770070815,0.00091251,3165.8,3165.5,0.78949]
["bitfinex","ETHUSD",1641770071025,0.00227369,3165.7,3165.5,1.87898]
["bitfinex","ETHUSD",1641770071517,0.00170527,3165.6,3165.5,1.87898]
["bitfinex","ETHUSD",1641770071723,0.00170527,3165.6,3165.5,4.78893633]
["bitfinex","ETHUSD",1641770071923,1.58100267,3166.4,3165.6,7.55]
["bitfinex","ETHUSD",1641770072119,1.58100267,3166.4,3166.0,0.78936]
["bitfinex","ETHUSD",1641770072319,0.00397896,3166.3,3166.0,0.78936]
["bitfinex","ETHUSD",1641770072518,0.00397896,3166.3,3166.0,1.08936]
["bitfinex","ETHUSD",1641770072760,0.00341054,3166.2,3166.1,2.38368064]
["bitfinex","ETHUSD",1641770073166,0.00341054,3166.2,3166.1,4.72056718]
["bitfinex","ETHUSD",1641770073762,0.00341054,3166.2,3166.1,3.23696822]
["bitfinex","ETHUSD",1641770073959,0.00341054,3166.2,3166.1,1.55946566]
["bitfinex","ETHUSD",1641770075864,0.00341054,3166.2,3166.0,6.35747]
["bitfinex","ETHUSD",1641770076066,0.00341054,3166.2,3166.0,0.77361]
["bitfinex","ETHUSD",1641770076267,0.00284211,3166.1,3166.0,0.3]
["bitfinex","ETHUSD",1641770076509,0.00284211,3166.1,3165.6,5.07354]
["bitfinex","ETHUSD",1641770076714,0.00284211,3166.1,3165.4,3.7324]
["bitfinex","ETHUSD",1641770076914,0.03414645,3166.0,3165.4,3.7324]
["bitfinex","ETHUSD",1641770077110,0.00227369,3166.0,3165.4,4.0324]
["bitfinex","ETHUSD",1641770077311,0.00170527,3165.9,3165.4,4.0324]
["bitfinex","ETHUSD",1641770077610,0.00113684,3165.8,3165.4,4.0324]
["bitfinex","ETHUSD",1641770077809,0.00113684,3165.8,3165.4,4.21932]
["bitfinex","ETHUSD",1641770079311,0.00113684,3165.8,3165.4,5.48945122]
["bitfinex","ETHUSD",1641770079512,0.00113684,3165.8,3165.5,1.02655]
["bitfinex","ETHUSD",1641770080773,0.00113684,3165.8,3165.5,1.81621]
["bitfinex","ETHUSD",1641770080971,0.00113684,3165.8,3165.6,1.37404403]
["bitfinex","ETHUSD",1641770081372,0.00113684,3165.8,3165.6,1.67404403]
["bitfinex","ETHUSD",1641770082071,3.20113684,3165.8,3165.6,1.67404403]
["bitfinex","ETHUSD",1641770082278,3.20113684,3165.8,3162.3,0.46667824]
["bitfinex","ETHUSD",1641770082279,0.89256209,3162.7,3162.3,0.46667824]
["bitfinex","ETHUSD",1641770082477,2.37728514,3162.5,3161.9,7.94825493]
["bitfinex","ETHUSD",1641770082874,4.16200093,3162.1,3161.9,7.94825493]
["bitfinex","ETHUSD",1641770083073,0.80050093,3162.1,3161.9,7.94825493]
["bitfinex","ETHUSD",1641770083272,6.93950093,3162.1,3162.0,0.02750925]
["bitfinex","ETHUSD",1641770083473,6.93950093,3162.1,3161.9,1.00606418]
["bitfinex","ETHUSD",1641770083672,5.684,3162.0,3161.6,0.04]
["bitfinex","ETHUSD",1641770083914,5.684,3161.7,3161.6,0.04]
["bitfinex","ETHUSD",1641770084110,7.139,3161.7,3161.6,0.04]
["bitfinex","ETHUSD",1641770084414,7.139,3161.7,3161.5,0.00419364]
["bitfinex","ETHUSD",1641770084415,6.139,3161.7,3161.3,26.05518141]
["bitfinex","ETHUSD",1641770084611,5.684,3161.4,3161.3,25.95518141]
["bitfinex","ETHUSD",1641770084809,7.0064,3161.4,3161.3,25.95518141]
["bitfinex","ETHUSD",1641770085411,7.0064,3161.4,3161.3,19.62782461]
["bitfinex","ETHUSD",1641770085810,0.07907,3161.9,3161.3,1.20863167]
["bitfinex","ETHUSD",1641770086010,0.07907,3161.9,3161.6,1.23242887]
["bitfinex","ETHUSD",1641770086415,0.8696956,3161.9,3161.4,0.00341054]
["bitfinex","ETHUSD",1641770086612,0.01162509,3161.8,3161.6,0.3]
["bitfinex","ETHUSD",1641770086809,0.8696956,3161.9,3161.0,0.00568423]
["bitfinex","ETHUSD",1641770087010,0.8696956,3161.9,3161.7,0.00170527]
["bitfinex","ETHUSD",1641770087212,0.8696956,3161.9,3161.0,0.00568423]
["bitfinex","ETHUSD",1641770087413,1.581358,3161.8,3161.2,1.29452723]
["bitfinex","ETHUSD",1641770087865,1.581358,3161.8,3161.7,1.2591189]
["bitfinex","ETHUSD",1641770088066,1.581358,3161.8,3161.3,0.00397896]
["bitfinex","ETHUSD",1641770088265,1.581358,3161.8,3161.7,0.00170527]
["bitfinex","ETHUSD",1641770088465,1.481358,3161.8,3161.0,0.00568423]
["bitfinex","ETHUSD",1641770088667,1.481358,3161.8,3161.3,1.30609452]
["bitfinex","ETHUSD",1641770088969,0.7906752,3161.6,3161.3,1.60609452]
["bitfinex","ETHUSD",1641770089165,1.5811819,3162.2,3161.4,1.25636153]
["bitfinex","ETHUSD",1641770089368,2.37728514,3162.5,3162.3,1.45347946]
["bitfinex","ETHUSD",1641770089567,2.37728514,3162.5,3161.5,0.00284212]
["bitfinex","ETHUSD",1641770089768,0.0022737,3162.4,3161.5,0.00284212]
["bitfinex","ETHUSD",1641770090167,2.37728514,3162.5,3161.9,1.53804623]
["bitfinex","ETHUSD",1641770090168,0.00170527,3162.3,3161.9,1.53804623]
["bitfinex","ETHUSD",1641770090367,2.32899041,3162.5,3161.9,1.53804623]
["bitfinex","ETHUSD",1641770090566,2.32899041,3162.5,3162.0,1.42923792]
["bitfinex","ETHUSD",1641770090766,0.01678323,3162.4,3162.0,0.00170527]
["bitfinex","ETHUSD",1641770090967,0.01678323,3162.4,3162.1,0.00113684]
["bitfinex","ETHUSD",1641770091167,0.01678323,3162.4,3161.0,1.79045]
["bitfinex","ETHUSD",1641770091168,3.11943161,3162.5,3162.0,0.00170527]
["bitfinex","ETHUSD",1641770091416,2.32899041,3162.5,3162.0,0.00170527]
["bitfinex","ETHUSD",1641770091615,2.32899041,3162.5,3161.3,1.39608423]
["bitfinex","ETHUSD",1641770091812,2.32899041,3162.5,3162.3,1.35153724]
["bitfinex","ETHUSD",1641770092010,2.32899041,3162.5,3162.3,1.65153724]
["bitfinex","ETHUSD",1641770092210,2.32899041,3162.5,3162.3,3.09769783]
["bitfinex","ETHUSD",1641770092612,2.32899041,3162.5,3162.3,0.3]
["bitfinex","ETHUSD",1641770092811,0.7905684,3162.1,3161.4,0.00511581]
["bitfinex","ETHUSD",1641770093011,0.0114694,3162.0,3161.4,0.00511581]
["bitfinex","ETHUSD",1641770093213,0.7905684,3162.1,3161.4,0.00511581]
["bitfinex","ETHUSD",1641770093412,2.83690059,3162.4,3161.1,0.00682108]
["bitfinex","ETHUSD",1641770093612,2.8071339,3162.4,3161.7,1.53464149]
["bitfinex","ETHUSD",1641770093811,2.8071339,3162.4,3161.6,1.56957776]
["bitfinex","ETHUSD",1641770093812,2.83481335,3162.4,3161.6,1.56957776]
["bitfinex","ETHUSD",1641770094011,2.83481335,3162.4,3161.8,0.00284212]
["bitfinex","ETHUSD",1641770094214,3.4,3162.3,3160.8,5.02404661]
["bitfinex","ETHUSD",1641770094411,3.40284212,3162.3,3160.8,5.32404661]
["bitfinex","ETHUSD",1641770094614,3.40284212,3162.3,3160.9,0.00511581]
["bitfinex","ETHUSD",1641770095013,0.00284212,3162.3,3161.6,1.48875159]
["bitfinex","ETHUSD",1641770095256,0.00284212,3162.3,3161.9,1.13075796]
["bitfinex","ETHUSD",1641770096056,0.00284212,3162.3,3161.9,1.43075796]
["bitfinex","ETHUSD",1641770096866,0.00284212,3162.3,3162.0,0.01425153]
["bitfinex","ETHUSD",1641770097060,0.00284212,3162.3,3161.9,1.43075796]
["bitfinex","ETHUSD",1641770097260,0.00284212,3162.3,3162.0,0.455]
["bitfinex","ETHUSD",1641770097457,0.00284212,3162.3,3162.1,1.42941978]
["bitfinex","ETHUSD",1641770097659,0.00284212,3162.3,3162.1,1.88441978]
["bitfinex","ETHUSD",1641770097857,0.00284212,3162.3,3162.1,2.18441978]
["bitfinex","ETHUSD",1641770098458,0.00284212,3162.3,3162.1,1.72941978]
["bitfinex","ETHUSD",1641770098661,0.00284212,3162.3,3161.0,0.69209]
["bitfinex","ETHUSD",1641770098914,0.00284212,3162.3,3161.1,0.1581]
["bitfinex","ETHUSD",1641770099108,0.00284212,3162.3,3161.1,0.16207896]
["bitfinex","ETHUSD",1641770099307,0.00284212,3162.3,3161.2,0.00341054]
["bitfinex","ETHUSD",1641770099512,0.00284212,3162.3,3161.2,0.45841054]
["bitfinex","ETHUSD",1641770099807,0.00284212,3162.3,3162.2,2.62339017]
["bitfinex","ETHUSD",1641770100008,0.00284212,3162.3,3162.2,2.87339017]
["bitfinex","ETHUSD",1641770100410,0.00284212,3162.3,3162.2,3.32839017]
["bitfinex","ETHUSD",1641770100809,0.2903,3163.3,3163.0,1.41974463]
["bitfinex","ETHUSD",1641770101008,0.2903,3163.3,3163.1,0.01503023]
["bitfinex","ETHUSD",1641770101212,0.00454739,3163.1,3162.6,0.07902]
["bitfinex","ETHUSD",1641770101411,0.00454739,3163.1,3163.0,1.31165289]
["bitfinex","ETHUSD",1641770101611,0.2903,3163.3,3163.0,1.61165289]
["bitfinex","ETHUSD",1641770102013,0.00511581,3163.2,3163.0,1.61165289]
["bitfinex","ETHUSD",1641770102311,0.02612811,3163.1,3162.5,0.3]
["bitfinex","ETHUSD",1641770102509,0.02612811,3163.1,3162.3,3.6068]
["bitfinex","ETHUSD",1641770102763,0.04676608,3162.9,3161.8,3.7584]
["bitfinex","ETHUSD",1641770102966,0.00397897,3163.0,3161.8,3.7584]
["bitfinex","ETHUSD",1641770103164,0.00397897,3163.0,3161.7,1.0]
["bitfinex","ETHUSD",1641770103165,1.5811729,3162.5,3161.9,0.00227369]
["bitfinex","ETHUSD",1641770103363,2.87413531,3162.4,3161.9,0.00227369]
["bitfinex","ETHUSD",1641770103563,2.87413531,3162.4,3161.8,0.00284212]
["bitfinex","ETHUSD",1641770103962,2.87413531,3162.4,3161.9,1.19181708]
["bitfinex","ETHUSD",1641770104163,0.7906111,3162.3,3161.9,1.19181708]
["bitfinex","ETHUSD",1641770104362,0.7906111,3162.3,3162.0,0.00170527]
["bitfinex","ETHUSD",1641770105164,0.04367174,3162.2,3162.0,0.00170527]
["bitfinex","ETHUSD",1641770105364,0.7906111,3162.3,3161.6,0.30397896]
["bitfinex","ETHUSD",1641770105766,2.9310914,3162.2,3161.7,0.00341054]
["bitfinex","ETHUSD",1641770106065,2.74987073,3162.2,3161.7,0.00341054]
["bitfinex","ETHUSD",1641770106266,0.7905039,3162.6,3161.7,0.00341054]
["bitfinex","ETHUSD",1641770106513,0.7905039,3162.6,3162.1,1.10867406]
["bitfinex","ETHUSD",1641770106820,6.41938,3163.1,3162.1,1.40867406]
["bitfinex","ETHUSD",1641770106821,0.00113685,3162.5,3162.1,1.40867406]
["bitfinex","ETHUSD",1641770107013,2.69285167,3162.5,3162.2,1.1700308]
["bitfinex","ETHUSD",1641770107221,2.69171482,3162.5,3162.2,1.1700308]
["bitfinex","ETHUSD",1641770107414,2.69171482,3162.9,3162.2,1.1700308]
["bitfinex","ETHUSD",1641770107815,0.00284212,3162.8,3162.2,1.1700308]
["bitfinex","ETHUSD",1641770108114,0.0022737,3162.7,3162.2,1.1700308]
["bitfinex","ETHUSD",1641770108321,0.0022737,3162.7,3161.8,0.79038]
["bitfinex","ETHUSD",1641770108514,0.00511581,3162.6,3161.9,0.79036]
["bitfinex","ETHUSD",1641770108714,0.00511581,3162.6,3162.4,1.36738976]
["bitfinex","ETHUSD",1641770108923,0.00454739,3162.5,3162.4,1.36738976]
["bitfinex","ETHUSD",1641770109718,0.00454739,3162.5,3162.4,8.96738976]
["bitfinex","ETHUSD",1641770110959,0.00454739,3162.5,3162.4,1.36738976]
["bitfinex","ETHUSD",1641770111562,0.00454739,3162.5,3161.7,0.79041]
["bitfinex","ETHUSD",1641770111760,0.02371808,3162.4,3161.7,0.79041]
["bitfinex","ETHUSD",1641770111961,0.02769705,3162.4,3161.7,0.79041]
["bitfinex","ETHUSD",1641770112166,0.00341054,3162.3,3161.8,0.15809]
["bitfinex","ETHUSD",1641770112562,2.86997078,3162.5,3162.0,1.23458497]
["bitfinex","ETHUSD",1641770112563,0.00284212,3162.2,3162.0,1.23458497]
["bitfinex","ETHUSD",1641770112961,0.0022737,3162.1,3162.0,1.23458497]
["bitfinex","ETHUSD",1641770113162,0.0022737,3162.1,3162.0,1.53458497]
["bitfinex","ETHUSD",1641770113362,0.00454739,3162.1,3162.0,1.53458497]
["bitfinex","ETHUSD",1641770113765,0.00454739,3162.1,3161.9,1.18107213]
["bitfinex","ETHUSD",1641770114017,0.00454739,3162.1,3162.0,11.26105423]
["bitfinex","ETHUSD",1641770114215,1.52722788,3162.6,3162.3,0.7902]
["bitfinex","ETHUSD",1641770114413,1.52722788,3162.6,3162.0,11.26105423]
["bitfinex","ETHUSD",1641770114414,1.72070381,3163.4,3162.9,1.15236829]
["bitfinex","ETHUSD",1641770115211,1.72070381,3163.4,3162.9,1.45236829]
["bitfinex","ETHUSD",1641770115619,1.72070381,3163.4,3162.9,0.3]
["bitfinex","ETHUSD",1641770115813,2.69107773,3163.3,3162.9,0.3]
["bitfinex","ETHUSD",1641770116015,2.69107773,3163.3,3162.5,1.33391309]
["bitfinex","ETHUSD",1641770116215,0.00852635,3163.2,3162.5,1.58391309]
["bitfinex","ETHUSD",1641770116614,0.00795793,3163.1,3162.8,1.27670588]
["bitfinex","ETHUSD",1641770117015,0.00738951,3163.0,3162.8,1.27670588]
["bitfinex","ETHUSD",1641770117414,0.00682108,3162.9,3162.5,1.58391309]
["bitfinex","ETHUSD",1641770117866,0.00625266,3162.8,3162.6,0.07904]
["bitfinex","ETHUSD",1641770118266,0.00568424,3162.7,3162.6,0.07904]
["bitfinex","ETHUSD",1641770118467,0.00568424,3162.7,3162.6,1.27282288]
["bitfinex","ETHUSD",1641770118666,0.00909478,3162.7,3162.6,1.27282288]
["bitfinex","ETHUSD",1641770119668,1.53632266,3162.7,3162.6,8.62282288]
["bitfinex","ETHUSD",1641770119869,1.53632266,3162.7,3162.6,8.92282288]
["bitfinex","ETHUSD",1641770120271,1.53632266,3162.7,3162.6,1.57282288]
["bitfinex","ETHUSD",1641770121070,1.53632266,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641770121517,1.53632266,3162.7,3162.1,0.45808]
["bitfinex","ETHUSD",1641770121712,1.53632266,3162.7,3162.1,0.15808]
["bitfinex","ETHUSD",1641770121915,0.00511581,3162.6,3162.1,0.15808]
["bitfinex","ETHUSD",1641770122113,0.00511581,3162.6,3162.5,1.36665308]
["bitfinex","ETHUSD",1641770122312,4.21847833,3162.7,3162.5,1.52470308]
["bitfinex","ETHUSD",1641770122512,4.21847833,3162.7,3162.6,0.79024]
["bitfinex","ETHUSD",1641770122914,4.22416257,3162.7,3162.6,0.79024]
["bitfinex","ETHUSD",1641770123713,4.17416257,3162.7,3162.5,0.67975487]
["bitfinex","ETHUSD",1641770124113,4.17416257,3162.7,3162.6,1.40561802]
["bitfinex","ETHUSD",1641770124114,4.16847833,3162.7,3162.6,1.40561802]
["bitfinex","ETHUSD",1641770124513,4.17416257,3162.7,3162.6,1.40561802]
["bitfinex","ETHUSD",1641770124812,4.17416257,3162.7,3162.6,2.19585802]
["bitfinex","ETHUSD",1641770124813,0.76929818,3162.7,3162.6,2.19585802]
["bitfinex","ETHUSD",1641770125013,1.48291212,3162.7,3162.6,2.19585802]
["bitfinex","ETHUSD",1641770125266,1.48291212,3162.7,3162.6,2.49585802]
["bitfinex","ETHUSD",1641770125666,1.48291212,3162.7,3162.6,0.3]
["bitfinex","ETHUSD",1641770126066,1.48291212,3162.7,3162.3,0.23709]
["bitfinex","ETHUSD",1641770126267,0.71929818,3162.7,3162.3,0.23709]
["bitfinex","ETHUSD",1641770126469,0.00511581,3162.6,3162.3,0.23709]
["bitfinex","ETHUSD",1641770126667,0.79422934,3162.5,3162.3,0.23709]
["bitfinex","ETHUSD",1641770126868,0.76816133,3162.5,3162.3,1.57117284]
["bitfinex","ETHUSD",1641770127072,0.00397897,3162.4,3162.3,1.57117284]
["bitfinex","ETHUSD",1641770127268,0.00397897,3162.4,3162.1,1.17676213]
["bitfinex","ETHUSD",1641770127469,0.00397897,3162.4,3162.1,1.47676213]
["bitfinex","ETHUSD",1641770127670,0.00341054,3162.3,3161.9,1.95971]
["bitfinex","ETHUSD",1641770127869,0.00341054,3162.3,3162.2,0.15807]
["bitfinex","ETHUSD",1641770128073,3.45468761,3162.5,3162.2,0.15807]
["bitfinex","ETHUSD",1641770128268,3.45468761,3162.5,3162.3,0.79031]
["bitfinex","ETHUSD",1641770128469,2.69505264,3162.4,3162.3,0.79031]
["bitfinex","ETHUSD",1641770128668,2.69505264,3162.4,3162.3,1.09031]
["bitfinex","ETHUSD",1641770129614,2.69505264,3162.4,3162.3,4.69031]
["bitfinex","ETHUSD",1641770130315,3.40866658,3162.4,3162.3,4.69031]
["bitfinex","ETHUSD",1641770130513,3.40866658,3162.4,3162.3,12.13515953]
["bitfinex","ETHUSD",1641770130720,0.76361394,3162.5,3162.4,9.6]
["bitfinex","ETHUSD",1641770130915,0.76361394,3162.5,3162.4,11.7331754]
["bitfinex","ETHUSD",1641770131114,1.16371992,3162.8,3162.5,6.4]
["bitfinex","ETHUSD",1641770131314,3.0072955,3163.5,3162.6,0.79007]
["bitfinex","ETHUSD",1641770131315,1.16371992,3163.3,3162.6,0.79007]
["bitfinex","ETHUSD",1641770131516,0.00170527,3162.7,3162.6,9.74007]
["bitfinex","ETHUSD",1641770132675,0.00170527,3162.7,3162.6,11.32019]
["bitfinex","ETHUSD",1641770133280,0.00090236,3163.2,3162.7,7.5]
["bitfinex","ETHUSD",1641770133477,0.00090236,3163.2,3162.9,0.79001]
["bitfinex","ETHUSD",1641770133678,0.00090236,3163.2,3162.9,1.58]
["bitfinex","ETHUSD",1641770133679,0.00227369,3163.1,3162.9,1.58]
["bitfinex","ETHUSD",1641770133878,0.00227369,3163.1,3163.0,10.23403]
["bitfinex","ETHUSD",1641770134078,0.00090236,3163.2,3163.0,13.14581679]
["bitfinex","ETHUSD",1641770134275,1.16371992,3163.7,3163.0,13.14581679]
["bitfinex","ETHUSD",1641770134476,1.16371992,3163.7,3163.6,1.54843265]
["bitfinex","ETHUSD",1641770134678,1.16371992,3163.7,3163.0,11.70839196]
["bitfinex","ETHUSD",1641770134679,1.16371992,3164.0,3163.5,2.36994]
["bitfinex","ETHUSD",1641770134880,1.17588513,3164.0,3163.3,0.59013733]
["bitfinex","ETHUSD",1641770135078,0.00511581,3163.6,3163.3,0.59013733]
["bitfinex","ETHUSD",1641770135280,0.00511581,3163.6,3162.9,0.37902]
["bitfinex","ETHUSD",1641770135481,0.01293566,3163.1,3161.8,0.455]
["bitfinex","ETHUSD",1641770135784,0.01293566,3163.1,3162.1,7.805]
["bitfinex","ETHUSD",1641770135785,0.03344834,3163.0,3162.1,7.805]
["bitfinex","ETHUSD",1641770135980,0.03515361,3163.0,3162.1,8.9642762]
["bitfinex","ETHUSD",1641770136181,0.00113684,3162.9,3162.2,0.00284212]
["bitfinex","ETHUSD",1641770136611,0.00170527,3163.0,3162.4,0.79032]
["bitfinex","ETHUSD",1641770136812,0.00170527,3163.0,3162.4,0.29032]
["bitfinex","ETHUSD",1641770137012,0.00113684,3162.9,3162.5,0.00113685]
["bitfinex","ETHUSD",1641770137413,0.00170527,3163.0,3162.5,0.00113685]
["bitfinex","ETHUSD",1641770137815,0.00113684,3162.9,3162.5,0.30113685]
["bitfinex","ETHUSD",1641770138213,0.00341054,3163.3,3162.5,0.30113685]
["bitfinex","ETHUSD",1641770138417,0.00341054,3163.3,3162.6,0.00612245]
["bitfinex","ETHUSD",1641770138613,0.00284211,3163.2,3162.5,0.30113685]
["bitfinex","ETHUSD",1641770138814,0.00284211,3163.2,3162.9,1.53779364]
["bitfinex","ETHUSD",1641770139014,0.00227369,3163.1,3162.9,2.62796364]
["bitfinex","ETHUSD",1641770139417,0.00170527,3163.0,3162.9,3.41817364]
["bitfinex","ETHUSD",1641770140969,0.00170527,3163.0,3162.9,3.36817364]
["bitfinex","ETHUSD",1641770143473,0.00170527,3163.0,3162.9,6.46817364]
["bitfinex","ETHUSD",1641770143670,0.00170527,3163.0,3162.9,3.36817364]
["bitfinex","ETHUSD",1641770143927,0.00170527,3163.0,3162.9,3.41817364]
["bitfinex","ETHUSD",1641770144417,0.00170527,3163.0,3162.9,1.83779364]
["bitfinex","ETHUSD",1641770144817,0.00170527,3163.0,3162.9,0.3]
["bitfinex","ETHUSD",1641770145020,0.00170527,3163.0,3162.8,1.88028]
["bitfinex","ETHUSD",1641770145417,0.79113066,3163.5,3162.8,1.88028]
["bitfinex","ETHUSD",1641770145418,0.00113684,3162.9,3162.8,1.88028]
["bitfinex","ETHUSD",1641770146023,0.00113684,3162.9,3162.5,0.00113685]
["bitfinex","ETHUSD",1641770146223,0.02552697,3162.8,3162.5,0.00113685]
["bitfinex","ETHUSD",1641770146421,0.74463684,3162.9,3162.3,0.0022737]
["bitfinex","ETHUSD",1641770146618,0.74463684,3162.9,3162.2,0.00284212]
["bitfinex","ETHUSD",1641770147021,0.02332019,3162.7,3162.2,0.00284212]
["bitfinex","ETHUSD",1641770147221,0.00113684,3162.9,3161.9,0.00454739]
["bitfinex","ETHUSD",1641770147423,0.00113684,3162.9,3161.7,0.7905]
["bitfinex","ETHUSD",1641770147424,0.7905227,3162.5,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770147667,1.5810446,3162.7,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770148270,0.50113684,3162.9,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770148468,0.7906027,3162.2,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770148867,0.7906027,3162.2,3161.7,0.00568424]
["bitfinex","ETHUSD",1641770149269,0.7906027,3162.2,3161.7,1.26379089]
["bitfinex","ETHUSD",1641770149468,1.581119,3162.5,3161.7,1.26379089]
["bitfinex","ETHUSD",1641770149469,0.7905062,3162.4,3161.7,1.26379089]
["bitfinex","ETHUSD",1641770149669,0.7905062,3162.4,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770150271,1.580987,3162.7,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770150469,1.58106,3161.9,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770153620,0.79052,3162.0,3161.8,0.00511582]
["bitfinex","ETHUSD",1641770154218,0.79052,3162.0,3161.7,1.25810665]
["bitfinex","ETHUSD",1641770154619,0.79052,3162.0,3161.8,0.79047]
["bitfinex","ETHUSD",1641770156271,0.79052,3162.0,3161.7,2.83896665]
["bitfinex","ETHUSD",1641770156474,0.79052,3162.0,3161.7,1.58086]
["bitfinex","ETHUSD",1641770156673,0.79052,3162.0,3161.5,0.79056]
["bitfinex","ETHUSD",1641770157071,0.79052,3162.0,3161.6,0.00113684]
["bitfinex","ETHUSD",1641770157372,1.5811,3162.0,3161.6,0.00113684]
["bitfinex","ETHUSD",1641770157573,0.79052,3162.0,3161.6,0.00113684]
["bitfinex","ETHUSD",1641770157771,0.79052,3162.0,3161.7,0.79052]
["bitfinex","ETHUSD",1641770159519,0.79052,3162.0,3161.5,1.53207684]
["bitfinex","ETHUSD",1641770159722,0.00170527,3161.9,3161.5,1.53207684]
["bitfinex","ETHUSD",1641770160020,0.79171684,3161.8,3161.5,1.53207684]
["bitfinex","ETHUSD",1641770160221,0.79171684,3161.8,3161.2,1.5811]
["bitfinex","ETHUSD",1641770160621,0.79171684,3161.8,3161.3,0.00170527]
["bitfinex","ETHUSD",1641770160822,1.58280527,3161.2,3160.8,1.96385527]
["bitfinex","ETHUSD",1641770161024,0.79083,3160.8,3160.1,1.0]
["bitfinex","ETHUSD",1641770161224,0.01262367,3161.0,3159.4,11.02882993]
["bitfinex","ETHUSD",1641770161424,0.01262367,3161.0,3159.5,2.61581288]
["bitfinex","ETHUSD",1641770161624,0.01262367,3161.0,3159.5,2.62604451]
["bitfinex","ETHUSD",1641770161821,0.01262367,3161.0,3160.3,1.29183015]
["bitfinex","ETHUSD",1641770162022,0.01262367,3161.0,3160.8,1.30489904]
["bitfinex","ETHUSD",1641770162323,0.6372,3161.1,3160.8,1.30489904]
["bitfinex","ETHUSD",1641770162324,1.58157,3161.1,3160.8,1.30489904]
["bitfinex","ETHUSD",1641770162524,2.37358527,3161.2,3160.9,0.0022737]
["bitfinex","ETHUSD",1641770163167,2.37358527,3161.2,3160.8,1.24417274]
["bitfinex","ETHUSD",1641770163372,0.00113685,3161.1,3160.8,1.24417274]
["bitfinex","ETHUSD",1641770163867,0.79073,3161.0,3160.8,1.24417274]
["bitfinex","ETHUSD",1641770164273,0.79073,3161.0,3160.6,1.5813]
["bitfinex","ETHUSD",1641770164470,0.79073,3161.0,3159.7,6.565]
["bitfinex","ETHUSD",1641770164471,1.75413,3161.0,3160.1,1.18370869]
["bitfinex","ETHUSD",1641770164668,2.15190517,3161.0,3160.7,0.00113684]
["bitfinex","ETHUSD",1641770164869,0.3,3160.9,3160.7,0.00113684]
["bitfinex","ETHUSD",1641770165068,0.80370517,3161.0,3159.9,0.00568423]
["bitfinex","ETHUSD",1641770165269,0.80370517,3161.0,3160.0,1.23904253]
["bitfinex","ETHUSD",1641770165671,0.80370517,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1641770165873,0.79073,3161.0,3160.1,0.00454738]
["bitfinex","ETHUSD",1641770166520,0.79094,3160.6,3160.1,0.00454738]
["bitfinex","ETHUSD",1641770166929,0.00113685,3161.1,3160.1,0.00454738]
["bitfinex","ETHUSD",1641770167321,0.00113685,3161.1,3160.9,1.32936934]
["bitfinex","ETHUSD",1641770167521,0.00113685,3161.1,3160.9,2.12004934]
["bitfinex","ETHUSD",1641770167722,0.00113685,3161.1,3160.9,0.79068]
["bitfinex","ETHUSD",1641770168322,0.79186685,3161.1,3160.7,0.07908]
["bitfinex","ETHUSD",1641770168524,0.79186685,3161.1,3160.5,1.5814]
["bitfinex","ETHUSD",1641770168922,0.79186685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1641770169323,0.04011028,3161.0,3160.6,0.00170527]
["bitfinex","ETHUSD",1641770169527,0.79186685,3161.1,3160.2,1.58155]
["bitfinex","ETHUSD",1641770169722,0.79186685,3161.1,3160.2,1.58552896]
["bitfinex","ETHUSD",1641770169922,0.79186685,3161.1,3160.3,0.00341054]
["bitfinex","ETHUSD",1641770170368,0.02834893,3161.0,3160.7,1.26185228]
["bitfinex","ETHUSD",1641770170571,0.79186685,3161.1,3160.7,1.26185228]
["bitfinex","ETHUSD",1641770171068,0.79186685,3161.1,3160.7,2.37703775]
["bitfinex","ETHUSD",1641770171273,0.79186685,3161.1,3160.5,1.5814]
["bitfinex","ETHUSD",1641770171469,3.32447282,3161.1,3160.3,0.00341054]
["bitfinex","ETHUSD",1641770171670,0.79186685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1641770171870,0.79186685,3161.1,3160.0,0.00511581]
["bitfinex","ETHUSD",1641770172278,3.32772839,3161.1,3160.0,1.37997818]
["bitfinex","ETHUSD",1641770172469,3.32772839,3161.1,3160.1,1.39418584]
["bitfinex","ETHUSD",1641770172671,0.79186685,3161.1,3160.1,1.39873322]
["bitfinex","ETHUSD",1641770172869,0.79186685,3161.1,3160.3,1.58151]
["bitfinex","ETHUSD",1641770173269,0.79186685,3161.1,3160.4,0.00284211]
["bitfinex","ETHUSD",1641770173471,0.79186685,3161.1,3160.5,0.79076]
["bitfinex","ETHUSD",1641770173927,0.79186685,3161.1,3160.6,0.00170527]
["bitfinex","ETHUSD",1641770174429,0.79186685,3161.1,3160.5,1.22875985]
["bitfinex","ETHUSD",1641770174630,0.79186685,3161.1,3160.7,0.79072]
["bitfinex","ETHUSD",1641770175126,0.79186685,3161.1,3160.9,1.37825766]
["bitfinex","ETHUSD",1641770175632,0.79186685,3161.1,3161.0,1.37273855]
["bitfinex","ETHUSD",1641770176431,0.00113685,3161.1,3161.0,1.67273855]
["bitfinex","ETHUSD",1641770176828,0.00113685,3161.1,3161.0,1.79133488]
["bitfinex","ETHUSD",1641770177029,0.00113685,3161.1,3161.0,11.30180855]
["bitfinex","ETHUSD",1641770177429,0.00113685,3161.1,3161.0,11.75680855]
["bitfinex","ETHUSD",1641770177679,0.00113685,3161.1,3161.0,2.20680855]
["bitfinex","ETHUSD",1641770177874,0.00113685,3161.1,3161.0,0.33255]
["bitfinex","ETHUSD",1641770178074,0.00113685,3161.1,3161.0,0.25348]
["bitfinex","ETHUSD",1641770178975,0.00113685,3161.1,3161.0,5.00348]
["bitfinex","ETHUSD",1641770179174,0.00113685,3161.1,3161.0,6.35862317]
["bitfinex","ETHUSD",1641770179474,0.00113685,3161.1,3161.0,1.60862317]
["bitfinex","ETHUSD",1641770180074,0.00113685,3161.1,3161.0,12.09111557]
["bitfinex","ETHUSD",1641770180277,0.00113685,3161.1,3161.0,12.54611557]
["bitfinex","ETHUSD",1641770180675,0.00113685,3161.1,3161.0,12.24611557]
["bitfinex","ETHUSD",1641770180876,0.00113685,3161.1,3161.0,12.54611557]
["bitfinex","ETHUSD",1641770182222,0.00113685,3161.1,3161.0,2.99611557]
["bitfinex","ETHUSD",1641770182424,0.00113685,3161.1,3161.0,2.91704557]
["bitfinex","ETHUSD",1641770182822,0.00113685,3161.1,3161.0,2.95638582]
["bitfinex","ETHUSD",1641770183020,0.00113685,3161.1,3161.0,12.01704557]
["bitfinex","ETHUSD",1641770183220,0.00113685,3161.1,3161.0,12.05091439]
["bitfinex","ETHUSD",1641770183421,0.00113685,3161.1,3161.0,12.01704557]
["bitfinex","ETHUSD",1641770183622,0.00113685,3161.1,3161.0,12.05306214]
["bitfinex","ETHUSD",1641770183821,0.00113685,3161.1,3161.0,12.01704557]
["bitfinex","ETHUSD",1641770184221,0.00113685,3161.1,3161.0,14.38839557]
["bitfinex","ETHUSD",1641770184622,1.41883266,3161.2,3161.1,8.75348]
["bitfinex","ETHUSD",1641770184924,1.41883266,3161.2,3161.1,1.04393]
["bitfinex","ETHUSD",1641770185175,1.41883266,3161.2,3161.1,1.34393]
["bitfinex","ETHUSD",1641770185971,1.41883266,3161.2,3161.1,3.99393]
["bitfinex","ETHUSD",1641770187170,1.41883266,3161.2,3161.1,3.94393]
["bitfinex","ETHUSD",1641770187970,1.41883266,3161.2,3161.1,6.74393]
["bitfinex","ETHUSD",1641770188571,1.41883266,3161.2,3161.1,7.04393]
["bitfinex","ETHUSD",1641770188778,1.25373266,3161.2,3161.1,10.84393]
["bitfinex","ETHUSD",1641770189032,1.25373266,3161.2,3161.1,7.04393]
["bitfinex","ETHUSD",1641770189535,1.25373266,3161.2,3161.1,7.07499777]
["bitfinex","ETHUSD",1641770189932,1.25373266,3161.2,3161.1,7.04393]
["bitfinex","ETHUSD",1641770190333,1.25373266,3161.2,3161.1,7.123]
["bitfinex","ETHUSD",1641770190734,1.25373266,3161.2,3161.1,7.073]
["bitfinex","ETHUSD",1641770191334,1.25373266,3161.2,3161.1,4.273]
["bitfinex","ETHUSD",1641770191533,1.25373266,3161.2,3161.1,4.19393]
["bitfinex","ETHUSD",1641770193371,1.25373266,3161.2,3161.1,3.94393]
["bitfinex","ETHUSD",1641770194776,1.25373266,3161.2,3161.1,0.99393]
["bitfinex","ETHUSD",1641770195977,1.25373266,3161.2,3161.1,0.25348]
["bitfinex","ETHUSD",1641770196821,1.25373266,3161.2,3160.6,0.62727527]
["bitfinex","ETHUSD",1641770197021,0.79074,3161.0,3160.6,1.88349653]
["bitfinex","ETHUSD",1641770197521,0.79074,3161.0,3160.7,0.79074]
["bitfinex","ETHUSD",1641770198524,1.25600635,3161.2,3160.7,0.79074]
["bitfinex","ETHUSD",1641770198726,2.04665635,3161.2,3160.7,0.79074]
["bitfinex","ETHUSD",1641770198926,2.04665635,3161.2,3160.9,0.5534485]
["bitfinex","ETHUSD",1641770199125,2.04665635,3161.2,3161.0,0.79065]
["bitfinex","ETHUSD",1641770201387,1.25600635,3161.2,3161.0,1.09065]
["bitfinex","ETHUSD",1641770201588,0.59540527,3161.2,3161.0,1.09065]
["bitfinex","ETHUSD",1641770201786,0.59540527,3161.2,3161.0,2.09065]
["bitfinex","ETHUSD",1641770201989,0.59540527,3161.2,3161.0,3.7508084]
["bitfinex","ETHUSD",1641770202388,0.59540527,3161.2,3161.0,4.5412984]
["bitfinex","ETHUSD",1641770202589,0.59540527,3161.2,3161.0,3.7508084]
["bitfinex","ETHUSD",1641770203388,0.54540527,3161.2,3161.0,3.7508084]
["bitfinex","ETHUSD",1641770203786,0.54540527,3161.2,3161.1,5.12907]
["bitfinex","ETHUSD",1641770204026,0.54540527,3161.2,3161.1,0.07907]
["bitfinex","ETHUSD",1641770205025,0.54540527,3161.2,3161.0,0.79065]
["bitfinex","ETHUSD",1641770205423,0.54313158,3161.2,3161.1,6.52907]
["bitfinex","ETHUSD",1641770205826,0.54540527,3161.2,3161.1,6.52907]
["bitfinex","ETHUSD",1641770206024,0.54540527,3161.2,3161.1,6.82907]
["bitfinex","ETHUSD",1641770206223,0.54540527,3161.2,3161.1,0.37907]
["bitfinex","ETHUSD",1641770206623,0.49540527,3161.2,3161.1,2.72907]
["bitfinex","ETHUSD",1641770207676,0.49540527,3161.2,3161.0,1.7231544]
["bitfinex","ETHUSD",1641770208075,0.00170527,3161.1,3161.0,1.7231544]
["bitfinex","ETHUSD",1641770208578,0.00170527,3161.1,3161.0,8.9231544]
["bitfinex","ETHUSD",1641770208775,0.00170527,3161.1,3161.0,9.9231544]
["bitfinex","ETHUSD",1641770208983,3.13560047,3162.9,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770208984,2.37158,3162.6,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770209178,2.37158,3162.6,3161.8,0.79037]
["bitfinex","ETHUSD",1641770209575,0.79032,3162.5,3162.1,0.553224]
["bitfinex","ETHUSD",1641770209974,0.00738951,3162.4,3162.1,0.853224]
["bitfinex","ETHUSD",1641770210176,0.00738951,3162.4,3162.2,2.28651444]
["bitfinex","ETHUSD",1641770210377,3.9529,3162.8,3162.2,3.53183444]
["bitfinex","ETHUSD",1641770210378,0.00682108,3162.3,3162.2,3.53183444]
["bitfinex","ETHUSD",1641770210576,0.00682108,3162.3,3162.2,9.33183444]
["bitfinex","ETHUSD",1641770210980,0.00682108,3162.3,3162.2,9.41210866]
["bitfinex","ETHUSD",1641770211180,0.00682108,3162.3,3162.2,11.87019442]
["bitfinex","ETHUSD",1641770211429,0.00682108,3162.3,3162.2,12.42339842]
["bitfinex","ETHUSD",1641770211626,3.60202108,3163.4,3162.3,7.9]
["bitfinex","ETHUSD",1641770211823,2.41687038,3163.3,3162.2,0.53527422]
["bitfinex","ETHUSD",1641770212022,0.00284212,3162.8,3162.0,0.07904]
["bitfinex","ETHUSD",1641770212223,0.03524923,3162.7,3162.1,0.3]
["bitfinex","ETHUSD",1641770212523,0.00284212,3162.8,3162.1,0.3]
["bitfinex","ETHUSD",1641770212524,0.00170527,3162.6,3162.1,0.00113684]
["bitfinex","ETHUSD",1641770212721,0.00170527,3162.6,3162.2,1.17355418]
["bitfinex","ETHUSD",1641770212923,0.00113685,3162.5,3162.3,1.25163157]
["bitfinex","ETHUSD",1641770213123,0.00113685,3162.5,3162.3,2.04200157]
["bitfinex","ETHUSD",1641770213324,0.00511581,3163.2,3162.3,2.04200157]
["bitfinex","ETHUSD",1641770213734,0.79027,3162.8,3162.5,0.5531715]
["bitfinex","ETHUSD",1641770214123,0.0022737,3162.7,3162.5,1.58046]
["bitfinex","ETHUSD",1641770214522,0.00170527,3162.6,3162.5,1.58046]
["bitfinex","ETHUSD",1641770215022,0.04202285,3162.5,3162.3,1.51752418]
["bitfinex","ETHUSD",1641770215269,0.00170527,3162.6,3162.3,2.07072358]
["bitfinex","ETHUSD",1641770215469,0.00113685,3162.5,3162.3,2.07072358]
["bitfinex","ETHUSD",1641770215872,0.0022737,3162.7,3162.3,2.07072358]
["bitfinex","ETHUSD",1641770216275,0.00170527,3162.6,3162.3,2.07072358]
["bitfinex","ETHUSD",1641770216672,0.00113685,3162.5,3162.4,0.82923466]
["bitfinex","ETHUSD",1641770216871,0.00113685,3162.5,3162.4,1.09026]
["bitfinex","ETHUSD",1641770217473,0.00113685,3162.5,3162.4,10.62604991]
["bitfinex","ETHUSD",1641770219324,0.00113685,3162.5,3162.4,10.70508991]
["bitfinex","ETHUSD",1641770219723,0.00113685,3162.5,3162.4,11.81549864]
["bitfinex","ETHUSD",1641770219924,3.60202108,3163.4,3162.4,11.81549864]
["bitfinex","ETHUSD",1641770219925,3.60202108,3163.4,3163.2,1.47507047]
["bitfinex","ETHUSD",1641770220127,1.58027,3163.6,3163.3,0.79011]
["bitfinex","ETHUSD",1641770220424,1.58027,3163.6,3163.1,1.58022]
["bitfinex","ETHUSD",1641770220425,0.79008,3163.5,3163.1,1.58022]
["bitfinex","ETHUSD",1641770220625,3.26807147,3163.5,3162.6,0.3]
["bitfinex","ETHUSD",1641770220825,3.26807147,3163.5,3162.5,3.8356]
["bitfinex","ETHUSD",1641770220826,0.00511581,3163.4,3162.5,3.8356]
["bitfinex","ETHUSD",1641770221026,1.58059,3163.2,3162.5,3.8356]
["bitfinex","ETHUSD",1641770221226,1.58059,3163.2,3162.7,0.79027]
["bitfinex","ETHUSD",1641770221534,0.00341054,3163.1,3162.7,0.79027]
["bitfinex","ETHUSD",1641770221925,0.00341054,3163.1,3162.5,6.67190026]
["bitfinex","ETHUSD",1641770221926,0.00284212,3163.0,3162.5,6.67190026]
["bitfinex","ETHUSD",1641770222126,0.00284212,3163.0,3162.5,6.97190026]
["bitfinex","ETHUSD",1641770222327,1.58286369,3162.9,3162.5,6.97190026]
["bitfinex","ETHUSD",1641770222773,0.00170527,3162.8,3162.5,6.97190026]
["bitfinex","ETHUSD",1641770222971,0.00170527,3162.8,3162.5,3.13630026]
["bitfinex","ETHUSD",1641770223170,0.00113685,3162.7,3162.5,1.88047]
["bitfinex","ETHUSD",1641770224178,0.00113685,3162.7,3162.6,7.29023]
["bitfinex","ETHUSD",1641770224674,4.00285982,3163.8,3162.6,7.91988797]
["bitfinex","ETHUSD",1641770224874,1.58227848,3163.8,3162.7,0.37903]
["bitfinex","ETHUSD",1641770225075,1.58227848,3163.8,3163.2,0.79006]
["bitfinex","ETHUSD",1641770225076,0.00511581,3163.6,3163.2,0.79006]
["bitfinex","ETHUSD",1641770225477,0.00454738,3163.5,3163.2,2.09006]
["bitfinex","ETHUSD",1641770225880,0.79008,3163.6,3163.2,2.09006]
["bitfinex","ETHUSD",1641770225881,0.00397896,3163.4,3163.2,2.09006]
["bitfinex","ETHUSD",1641770226279,0.00341054,3163.3,3163.2,2.09006]
["bitfinex","ETHUSD",1641770226740,0.74349054,3163.6,3163.2,2.09006]
["bitfinex","ETHUSD",1641770227134,0.00113684,3163.5,3163.2,2.09006]
["bitfinex","ETHUSD",1641770227535,0.79118684,3163.5,3163.4,0.79004]
["bitfinex","ETHUSD",1641770227734,0.79118684,3163.5,3163.4,1.09004]
["bitfinex","ETHUSD",1641770228137,0.79118684,3163.5,3163.4,1.17031422]
["bitfinex","ETHUSD",1641770232481,0.79118684,3163.5,3163.4,11.60861422]
["bitfinex","ETHUSD",1641770232680,0.79118684,3163.5,3163.4,11.64448527]
["bitfinex","ETHUSD",1641770232880,0.79118684,3163.5,3163.4,12.64448527]
["bitfinex","ETHUSD",1641770233282,0.00113684,3163.5,3163.4,12.64448527]
["bitfinex","ETHUSD",1641770234630,0.00113684,3163.5,3163.4,12.72350527]
["bitfinex","ETHUSD",1641770235418,0.00113684,3163.5,3163.4,12.68763422]
["bitfinex","ETHUSD",1641770236120,0.00113684,3163.5,3163.4,12.725747]
["bitfinex","ETHUSD",1641770236318,0.00113684,3163.5,3163.4,12.68763422]
["bitfinex","ETHUSD",1641770238285,0.00113684,3163.5,3163.4,3.18763422]
["bitfinex","ETHUSD",1641770239083,0.00113684,3163.5,3163.4,3.2261395]
["bitfinex","ETHUSD",1641770239282,0.00113684,3163.5,3163.4,5.8378395]
["bitfinex","ETHUSD",1641770239684,0.00113684,3163.5,3163.4,5.7588195]
["bitfinex","ETHUSD",1641770239887,0.00113684,3163.5,3163.4,5.72031422]
["bitfinex","ETHUSD",1641770240288,0.00113684,3163.5,3163.4,5.75453399]
["bitfinex","ETHUSD",1641770240884,0.00113684,3163.5,3163.4,5.72031422]
["bitfinex","ETHUSD",1641770241087,0.00113684,3163.5,3163.4,5.75264744]
["bitfinex","ETHUSD",1641770241289,0.00113684,3163.5,3163.4,5.75386858]
["bitfinex","ETHUSD",1641770241531,0.00113684,3163.5,3163.4,5.72031422]
["bitfinex","ETHUSD",1641770241726,0.00113684,3163.5,3163.4,5.75545689]
["bitfinex","ETHUSD",1641770242127,0.00113684,3163.5,3163.4,5.72031422]
["bitfinex","ETHUSD",1641770243127,0.00113684,3163.5,3163.4,5.75091219]
["bitfinex","ETHUSD",1641770243928,0.00113684,3163.5,3163.4,0.87031422]
["bitfinex","ETHUSD",1641770244130,0.00113684,3163.5,3163.4,0.79004]
["bitfinex","ETHUSD",1641770244328,0.00113684,3163.5,3163.2,0.79006]
["bitfinex","ETHUSD",1641770244531,0.79128684,3163.5,3163.2,0.79006]
["bitfinex","ETHUSD",1641770245176,0.79128684,3163.5,3163.4,5.46181722]
["bitfinex","ETHUSD",1641770245573,0.79128684,3163.5,3163.4,1.36181722]
["bitfinex","ETHUSD",1641770246074,0.79128684,3163.5,3163.4,1.66181722]
["bitfinex","ETHUSD",1641770246573,0.00113684,3163.5,3163.4,1.66181722]
["bitfinex","ETHUSD",1641770246973,0.00113684,3163.5,3163.4,2.66181722]
["bitfinex","ETHUSD",1641770247173,0.00113684,3163.5,3163.4,7.41181722]
["bitfinex","ETHUSD",1641770247373,0.00113684,3163.5,3163.4,7.44881391]
["bitfinex","ETHUSD",1641770248074,0.00113684,3163.5,3163.4,7.41181722]
["bitfinex","ETHUSD",1641770248473,0.00113684,3163.5,3163.4,7.45096209]
["bitfinex","ETHUSD",1641770249729,0.00090236,3164.0,3163.5,9.45]
["bitfinex","ETHUSD",1641770249927,0.00090236,3164.0,3163.7,0.78977]
["bitfinex","ETHUSD",1641770250126,0.0022737,3163.9,3163.8,7.37163118]
["bitfinex","ETHUSD",1641770250331,0.0022737,3163.9,3163.8,7.4519054]
["bitfinex","ETHUSD",1641770250527,0.0022737,3163.9,3163.8,8.4519054]
["bitfinex","ETHUSD",1641770250930,6.4838634,3164.4,3164.2,1.38923618]
["bitfinex","ETHUSD",1641770251328,0.00227369,3164.3,3164.2,1.68923618]
["bitfinex","ETHUSD",1641770251928,0.00227369,3164.3,3164.2,1.7695104]
["bitfinex","ETHUSD",1641770252130,0.00227369,3164.3,3164.2,1.72287922]
["bitfinex","ETHUSD",1641770253374,6.4838634,3164.4,3164.2,1.72287922]
["bitfinex","ETHUSD",1641770253375,6.43613709,3164.4,3164.2,1.72287922]
["bitfinex","ETHUSD",1641770253574,6.43613709,3164.4,3164.2,0.3]
["bitfinex","ETHUSD",1641770253774,6.43613709,3164.4,3164.1,0.43328063]
["bitfinex","ETHUSD",1641770253975,6.43613709,3164.4,3164.2,0.552835]
["bitfinex","ETHUSD",1641770254177,6.43613709,3164.4,3163.8,1.1058935]
["bitfinex","ETHUSD",1641770254178,3.45,3164.3,3163.8,1.5799]
["bitfinex","ETHUSD",1641770254378,3.45,3164.3,3162.7,3.9522]
["bitfinex","ETHUSD",1641770254379,0.01243402,3163.9,3162.7,3.9522]
["bitfinex","ETHUSD",1641770254577,1.33696005,3163.7,3162.7,3.9522]
["bitfinex","ETHUSD",1641770254777,0.02811772,3163.6,3162.7,3.9522]
["bitfinex","ETHUSD",1641770254977,0.3,3163.7,3162.7,3.9522]
["bitfinex","ETHUSD",1641770255178,0.3,3163.7,3163.1,1.3432543]
["bitfinex","ETHUSD",1641770255378,0.79015,3163.7,3163.1,0.5531043]
["bitfinex","ETHUSD",1641770255581,0.79015,3163.7,3163.2,0.00625266]
["bitfinex","ETHUSD",1641770255582,2.37062,3163.6,3163.2,0.00625266]
["bitfinex","ETHUSD",1641770255977,2.37062,3163.6,3163.1,0.00682108]
["bitfinex","ETHUSD",1641770256177,2.37062,3163.6,3163.0,1.1950326]
["bitfinex","ETHUSD",1641770256431,2.37062,3163.6,3163.3,0.79015]
["bitfinex","ETHUSD",1641770256827,2.37062,3163.6,3163.4,0.00511581]
["bitfinex","ETHUSD",1641770257528,2.37062,3163.6,3163.4,0.30511581]
["bitfinex","ETHUSD",1641770257728,2.37062,3163.6,3163.4,1.09518581]
["bitfinex","ETHUSD",1641770257927,2.37062,3163.6,3163.5,0.00454739]
["bitfinex","ETHUSD",1641770262680,0.79015,3163.7,3163.5,0.00454739]
["bitfinex","ETHUSD",1641770262882,0.78989,3164.0,3163.7,0.78988]
["bitfinex","ETHUSD",1641770263080,0.78989,3164.0,3163.8,0.079]
["bitfinex","ETHUSD",1641770263285,0.78989,3164.0,3163.8,0.16211634]
["bitfinex","ETHUSD",1641770263480,0.78989,3164.0,3163.9,0.00227369]
["bitfinex","ETHUSD",1641770263681,1.57987,3164.1,3163.9,0.08127369]
["bitfinex","ETHUSD",1641770263942,1.57987,3164.1,3163.9,0.79230369]
["bitfinex","ETHUSD",1641770264129,7.30105346,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641770264335,7.44807476,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641770264530,7.76026038,3164.1,3164.0,0.00170527]
["bitfinex","ETHUSD",1641770264731,7.75,3164.0,3162.7,3.9522]
["bitfinex","ETHUSD",1641770264933,0.79031,3163.4,3162.7,3.9522]
["bitfinex","ETHUSD",1641770265132,0.79031,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1641770265133,2.4685331,3163.3,3163.0,0.00284211]
["bitfinex","ETHUSD",1641770265330,4.75713181,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1641770265531,5.54742181,3163.4,3163.0,0.00284211]
["bitfinex","ETHUSD",1641770265730,5.54742181,3163.4,3162.9,0.00341054]
["bitfinex","ETHUSD",1641770266538,7.8828784,3163.3,3162.3,0.07903]
["bitfinex","ETHUSD",1641770266831,7.8828784,3163.3,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770266832,1.05575,3162.8,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770267032,2.57306051,3162.7,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770267431,1.26055372,3162.6,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770267673,2.43595603,3162.5,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770268074,8.23595603,3162.5,3162.4,0.00284211]
["bitfinex","ETHUSD",1641770268275,8.23595603,3162.5,3161.8,0.00625266]
["bitfinex","ETHUSD",1641770268481,3.1,3162.4,3161.3,4.01686]
["bitfinex","ETHUSD",1641770268675,3.04616902,3162.3,3161.4,0.00227369]
["bitfinex","ETHUSD",1641770268878,3.34901114,3162.3,3161.4,1.66367791]
["bitfinex","ETHUSD",1641770269075,0.79067,3161.9,3161.4,1.66367791]
["bitfinex","ETHUSD",1641770269377,0.79067,3161.9,3161.6,0.79057]
["bitfinex","ETHUSD",1641770270077,0.79067,3161.9,3161.6,1.42421252]
["bitfinex","ETHUSD",1641770270281,0.79067,3161.9,3161.7,1.5809]
["bitfinex","ETHUSD",1641770270678,0.79067,3161.9,3161.8,0.08027422]
["bitfinex","ETHUSD",1641770270877,0.7926237,3162.2,3161.8,0.15933422]
["bitfinex","ETHUSD",1641770271080,0.7926237,3162.2,3162.0,0.79032]
["bitfinex","ETHUSD",1641770271278,0.79035,3162.2,3162.1,0.07906]
["bitfinex","ETHUSD",1641770271526,0.79035,3162.2,3162.1,0.15933422]
["bitfinex","ETHUSD",1641770271722,2.09943269,3162.2,3162.1,0.15933422]
["bitfinex","ETHUSD",1641770272028,2.09943269,3162.2,3161.6,0.08027422]
["bitfinex","ETHUSD",1641770272029,5.4,3162.1,3161.6,0.08027422]
["bitfinex","ETHUSD",1641770272226,0.79072,3161.9,3160.5,6.36018958]
["bitfinex","ETHUSD",1641770272424,0.3,3161.8,3161.0,0.79074]
["bitfinex","ETHUSD",1641770272626,0.79075,3161.7,3161.0,0.79074]
["bitfinex","ETHUSD",1641770272825,0.79188685,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770273023,1.45301349,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770273628,2.24374349,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770273824,0.04271606,3161.5,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770274427,5.6013208,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770274626,3.03452349,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770275773,2.73452349,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770275974,0.79073,3161.6,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770276178,0.00113685,3161.7,3161.3,0.30113684]
["bitfinex","ETHUSD",1641770276775,0.00113685,3161.7,3161.4,1.42514498]
["bitfinex","ETHUSD",1641770276973,0.00113685,3161.7,3161.4,1.36214498]
["bitfinex","ETHUSD",1641770277173,0.00113685,3161.7,3161.5,0.08027422]
["bitfinex","ETHUSD",1641770277772,0.00113685,3161.7,3161.5,0.87075422]
["bitfinex","ETHUSD",1641770277972,0.00113685,3161.7,3161.5,1.42404102]
["bitfinex","ETHUSD",1641770278174,0.00113685,3161.7,3161.6,0.3]
["bitfinex","ETHUSD",1641770279036,0.00113685,3161.7,3161.6,10.23527422]
["bitfinex","ETHUSD",1641770279230,0.00113685,3161.7,3161.6,11.24649594]
["bitfinex","ETHUSD",1641770279428,3.685e-05,3161.7,3161.6,12.24649594]
["bitfinex","ETHUSD",1641770279628,10.98309997,3163.2,3161.7,9.43657461]
["bitfinex","ETHUSD",1641770279829,10.98309997,3163.2,3162.4,0.79021]
["bitfinex","ETHUSD",1641770279830,3.83189997,3163.2,3162.4,0.79021]
["bitfinex","ETHUSD",1641770280027,3.6937,3163.2,3162.9,1.36909055]
["bitfinex","ETHUSD",1641770280229,0.79015,3163.3,3162.9,1.92217105]
["bitfinex","ETHUSD",1641770280427,0.79015,3163.3,3162.9,2.22217105]
["bitfinex","ETHUSD",1641770280628,0.79015,3163.3,3163.0,0.38027422]
["bitfinex","ETHUSD",1641770280830,0.79015,3163.3,3163.1,0.02682965]
["bitfinex","ETHUSD",1641770281436,1.58034,3163.2,3163.1,0.02682965]
["bitfinex","ETHUSD",1641770281629,1.58034,3163.2,3162.4,1.72100375]
["bitfinex","ETHUSD",1641770281829,0.79029,3162.9,3162.6,0.79029]
["bitfinex","ETHUSD",1641770282128,0.00625266,3162.8,3162.6,1.09029]
["bitfinex","ETHUSD",1641770282328,0.00625266,3162.8,3162.7,0.08027422]
["bitfinex","ETHUSD",1641770282529,0.79029,3162.9,3162.7,0.08027422]
["bitfinex","ETHUSD",1641770285777,0.79037,3162.7,3162.3,0.87064422]
["bitfinex","ETHUSD",1641770285978,0.79037,3162.7,3162.5,0.08027422]
["bitfinex","ETHUSD",1641770286827,0.00738951,3163.0,3162.5,3.30805802]
["bitfinex","ETHUSD",1641770287026,0.00738951,3163.0,3162.6,1.0]
["bitfinex","ETHUSD",1641770287227,0.79014,3163.1,3162.6,1.0]
["bitfinex","ETHUSD",1641770287228,0.00682108,3162.9,3162.6,1.0]
["bitfinex","ETHUSD",1641770287527,0.00625266,3162.8,3162.7,0.08027422]
["bitfinex","ETHUSD",1641770287729,0.00625266,3162.8,3162.7,4.11330286]
["bitfinex","ETHUSD",1641770288127,0.00625266,3162.8,3162.7,5.41330286]
["bitfinex","ETHUSD",1641770288329,0.79644266,3162.8,3162.7,6.20346286]
["bitfinex","ETHUSD",1641770289528,0.00625266,3162.8,3162.7,6.20346286]
["bitfinex","ETHUSD",1641770290780,0.00625266,3162.8,3162.7,8.57509959]
["bitfinex","ETHUSD",1641770290983,0.00625266,3162.8,3162.7,8.8581867]
["bitfinex","ETHUSD",1641770291183,0.00090236,3163.3,3163.0,0.79]
["bitfinex","ETHUSD",1641770291381,0.00090236,3163.3,3163.0,1.09]
["bitfinex","ETHUSD",1641770291580,0.00227369,3163.2,3163.0,1.09]
["bitfinex","ETHUSD",1641770291785,0.00227369,3163.2,3163.1,0.08027422]
["bitfinex","ETHUSD",1641770291980,0.00090236,3163.3,3163.2,6.26501188]
["bitfinex","ETHUSD",1641770292182,1.71822997,3163.9,3163.2,1.51501188]
["bitfinex","ETHUSD",1641770292380,0.00284212,3163.3,3163.2,1.8952861]
["bitfinex","ETHUSD",1641770293680,0.00284212,3163.3,3163.2,4.5452861]
["bitfinex","ETHUSD",1641770293934,0.00284212,3163.3,3163.2,1.8952861]
["bitfinex","ETHUSD",1641770294628,0.00284212,3163.3,3163.2,0.38027422]
["bitfinex","ETHUSD",1641770295027,0.00284212,3163.3,3163.1,0.3]
["bitfinex","ETHUSD",1641770295228,0.00284212,3163.3,3162.9,2.57999]
["bitfinex","ETHUSD",1641770295428,0.79250369,3163.2,3162.9,2.87999]
["bitfinex","ETHUSD",1641770295628,0.02650605,3163.1,3163.0,0.08027422]
["bitfinex","ETHUSD",1641770295829,0.00170527,3163.1,3163.0,0.08027422]
["bitfinex","ETHUSD",1641770300578,0.00170527,3163.1,3163.0,0.87048422]
["bitfinex","ETHUSD",1641770300979,0.00170527,3163.1,3163.0,1.17048422]
["bitfinex","ETHUSD",1641770301634,0.00170527,3163.1,3162.6,1.66069422]
["bitfinex","ETHUSD",1641770301833,0.00170527,3163.1,3162.7,0.3]
["bitfinex","ETHUSD",1641770302038,0.00113685,3163.0,3162.6,2.88042]
["bitfinex","ETHUSD",1641770302434,0.00113685,3163.0,3162.6,2.96069422]
["bitfinex","ETHUSD",1641770302636,1.58057,3162.9,3162.6,0.38027422]
["bitfinex","ETHUSD",1641770302836,2.48059241,3162.8,3162.1,1.58069]
["bitfinex","ETHUSD",1641770303036,2.48059241,3162.8,3161.4,0.455]
["bitfinex","ETHUSD",1641770303037,0.79044,3162.6,3161.5,0.08027422]
["bitfinex","ETHUSD",1641770303239,2.52280747,3162.5,3162.2,0.00341054]
["bitfinex","ETHUSD",1641770303433,6.59503521,3162.7,3162.2,0.00341054]
["bitfinex","ETHUSD",1641770303634,0.02436946,3162.6,3161.7,0.08027422]
["bitfinex","ETHUSD",1641770303836,0.79055,3162.0,3161.5,1.09346015]
["bitfinex","ETHUSD",1641770304034,0.79055,3162.0,3161.8,0.00568424]
["bitfinex","ETHUSD",1641770304237,0.79055,3162.0,3161.6,0.00682108]
["bitfinex","ETHUSD",1641770304833,0.79055,3162.0,3161.6,1.58775108]
["bitfinex","ETHUSD",1641770305035,1.58113,3161.9,3161.6,2.58775108]
["bitfinex","ETHUSD",1641770305279,1.58113,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1641770305680,1.58113,3161.9,3161.7,1.00625266]
["bitfinex","ETHUSD",1641770305880,1.58113,3161.9,3161.7,1.30625266]
["bitfinex","ETHUSD",1641770306083,1.58113,3161.9,3161.8,0.00568424]
["bitfinex","ETHUSD",1641770307286,1.58113,3161.9,3161.7,0.30625266]
["bitfinex","ETHUSD",1641770307486,1.58113,3161.9,3161.8,0.00568424]
["bitfinex","ETHUSD",1641770307884,1.58113,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1641770311028,1.58113,3161.9,3161.8,0.08027422]
["bitfinex","ETHUSD",1641770311428,1.58113,3161.9,3161.8,0.08595846]
["bitfinex","ETHUSD",1641770314274,1.58113,3161.9,3161.8,0.00568424]
["bitfinex","ETHUSD",1641770314677,1.58113,3161.9,3161.6,0.79058]
["bitfinex","ETHUSD",1641770315080,1.58113,3161.9,3161.7,0.00625266]
["bitfinex","ETHUSD",1641770321085,1.58113,3161.9,3161.7,0.08652688]
["bitfinex","ETHUSD",1641770321287,0.79056,3162.0,3161.7,0.08652688]
["bitfinex","ETHUSD",1641770321288,1.58078,3162.3,3161.7,1.66732688]
["bitfinex","ETHUSD",1641770321487,0.79031,3162.3,3162.1,1.36320904]
["bitfinex","ETHUSD",1641770321885,0.79031,3162.3,3162.2,0.08027422]
["bitfinex","ETHUSD",1641770327130,0.79027,3162.5,3162.2,0.08027422]
["bitfinex","ETHUSD",1641770327334,1.58048,3162.9,3162.3,2.13196427]
["bitfinex","ETHUSD",1641770327533,0.00113685,3163.0,3162.8,1.30503623]
["bitfinex","ETHUSD",1641770328180,0.00113685,3163.0,3162.9,0.08027422]
["bitfinex","ETHUSD",1641770328378,0.00113685,3163.0,3162.9,2.78027422]
["bitfinex","ETHUSD",1641770328678,0.00113685,3163.0,3162.9,1.08027422]
["bitfinex","ETHUSD",1641770328879,0.00113685,3163.0,3162.9,0.87040422]
["bitfinex","ETHUSD",1641770329879,0.00113685,3163.0,3162.9,2.09306586]
["bitfinex","ETHUSD",1641770330587,0.00113685,3163.0,3162.9,2.04306586]
["bitfinex","ETHUSD",1641770331429,0.00113685,3163.0,3162.9,0.82040422]
["bitfinex","ETHUSD",1641770332026,0.79017,3163.1,3162.9,0.82040422]
["bitfinex","ETHUSD",1641770332427,0.79017,3163.1,3162.9,2.04548543]
["bitfinex","ETHUSD",1641770334628,0.79017,3163.1,3162.9,2.01521121]
["bitfinex","ETHUSD",1641770335477,0.79017,3163.1,3162.9,0.40075437]
["bitfinex","ETHUSD",1641770336083,0.79017,3163.1,3162.9,1.19088437]
["bitfinex","ETHUSD",1641770336481,0.79017,3163.1,3162.9,2.19088437]
["bitfinex","ETHUSD",1641770338783,0.79017,3163.1,3162.9,1.79013]
["bitfinex","ETHUSD",1641770339033,0.79017,3163.1,3162.9,1.0]
["bitfinex","ETHUSD",1641770339427,0.79017,3163.1,3162.8,1.88026]
["bitfinex","ETHUSD",1641770339628,0.79017,3163.1,3162.6,0.79033]
["bitfinex","ETHUSD",1641770340030,0.79034,3162.9,3162.6,0.79033]
["bitfinex","ETHUSD",1641770340630,1.58065,3162.8,3162.6,0.79033]
["bitfinex","ETHUSD",1641770340830,2.37098,3162.8,3162.6,0.79033]
["bitfinex","ETHUSD",1641770341027,1.58065,3162.8,3162.6,0.79033]
["bitfinex","ETHUSD",1641770342429,1.58065,3162.8,3162.6,1.09033]
["bitfinex","ETHUSD",1641770342677,0.79034,3162.9,3162.7,0.79016]
["bitfinex","ETHUSD",1641770343781,0.79034,3162.9,3162.7,3.39543276]
["bitfinex","ETHUSD",1641770346626,0.79034,3162.9,3162.7,4.7612103]
["bitfinex","ETHUSD",1641770350035,0.79034,3162.9,3162.8,1.0]
["bitfinex","ETHUSD",1641770350274,0.79034,3162.9,3162.8,1.3]
["bitfinex","ETHUSD",1641770354532,0.79034,3162.9,3162.8,0.3]
["bitfinex","ETHUSD",1641770354728,0.79034,3162.9,3162.7,3.80523458]
["bitfinex","ETHUSD",1641770356934,0.79034,3162.9,3162.7,2.58922156]
["bitfinex","ETHUSD",1641770358589,0.79034,3162.9,3162.7,3.76646388]
["bitfinex","ETHUSD",1641770360081,0.79034,3162.9,3162.8,1.0]
["bitfinex","ETHUSD",1641770361184,0.79034,3162.9,3162.7,1.09016]
["bitfinex","ETHUSD",1641770361437,0.79034,3162.9,3162.7,0.3]
["bitfinex","ETHUSD",1641770361828,0.79034,3162.9,3162.5,1.3]
["bitfinex","ETHUSD",1641770362029,0.79035,3162.8,3162.5,1.3]
["bitfinex","ETHUSD",1641770362230,0.78380695,3162.8,3162.6,0.00113685]
["bitfinex","ETHUSD",1641770362827,0.78380695,3162.8,3162.7,0.79032]
["bitfinex","ETHUSD",1641770363027,0.78380695,3162.8,3162.7,1.09032]
["bitfinex","ETHUSD",1641770368381,0.78380695,3162.8,3162.7,0.79032]
["bitfinex","ETHUSD",1641770368584,3.22806708,3162.8,3162.6,0.00113685]
["bitfinex","ETHUSD",1641770368784,6.65574627,3162.7,3162.6,0.00113685]
["bitfinex","ETHUSD",1641770369035,0.79053,3162.5,3162.0,0.00454739]
["bitfinex","ETHUSD",1641770369232,2.42086415,3162.4,3162.0,0.00454739]
["bitfinex","ETHUSD",1641770369430,2.72086415,3162.4,3161.8,0.00568424]
["bitfinex","ETHUSD",1641770369629,1.19758934,3162.2,3161.6,0.79059]
["bitfinex","ETHUSD",1641770369830,1.19758934,3162.2,3161.3,0.00852635]
["bitfinex","ETHUSD",1641770369831,2.627859,3162.1,3161.3,0.00852635]
["bitfinex","ETHUSD",1641770370036,2.627859,3162.1,3161.7,0.00625266]
["bitfinex","ETHUSD",1641770370231,1.58129,3161.9,3161.3,0.00852635]
["bitfinex","ETHUSD",1641770370432,2.37194,3161.9,3161.3,0.00852635]
["bitfinex","ETHUSD",1641770370631,2.37194,3162.0,3161.3,0.00852635]
["bitfinex","ETHUSD",1641770371438,2.37194,3162.0,3161.5,0.79061]
["bitfinex","ETHUSD",1641770371630,1.58113,3161.8,3161.5,0.79061]
["bitfinex","ETHUSD",1641770371829,1.58113,3161.8,3161.6,0.00682108]
["bitfinex","ETHUSD",1641770372683,1.58113,3161.8,3161.5,0.00738951]
["bitfinex","ETHUSD",1641770372880,1.58113,3161.8,3161.6,0.79055]
["bitfinex","ETHUSD",1641770373381,1.58113,3161.8,3161.7,0.00625266]
["bitfinex","ETHUSD",1641770379236,1.1739,3162.8,3161.7,0.79662266]
["bitfinex","ETHUSD",1641770379435,1.1739,3162.8,3161.7,1.17689688]
["bitfinex","ETHUSD",1641770379634,1.1739,3162.8,3162.1,1.58066]
["bitfinex","ETHUSD",1641770379836,1.1739,3162.8,3162.1,0.5532256]
["bitfinex","ETHUSD",1641770380036,7.91767,3163.1,3162.2,0.08368476]
["bitfinex","ETHUSD",1641770380289,1.58063,3162.5,3162.2,0.08368476]
["bitfinex","ETHUSD",1641770380491,1.58063,3162.5,3162.3,0.08311634]
["bitfinex","ETHUSD",1641770380693,1.58063,3162.5,3162.3,1.66378634]
["bitfinex","ETHUSD",1641770380889,1.58063,3162.5,3162.3,0.00284212]
["bitfinex","ETHUSD",1641770381088,1.58063,3162.5,3161.8,3.1586]
["bitfinex","ETHUSD",1641770381089,1.58063,3162.5,3162.4,0.00227369]
["bitfinex","ETHUSD",1641770381291,1.58063,3162.5,3161.8,3.1586]
["bitfinex","ETHUSD",1641770381488,0.79047,3162.3,3161.9,0.00284212]
["bitfinex","ETHUSD",1641770382691,0.79047,3162.2,3161.8,0.00341055]
["bitfinex","ETHUSD",1641770382891,0.79047,3162.2,3162.1,1.58081]
["bitfinex","ETHUSD",1641770383290,0.79047,3162.2,3162.1,1.58251527]
["bitfinex","ETHUSD",1641770384134,5.3223965,3162.1,3161.6,1.58111]
["bitfinex","ETHUSD",1641770384334,5.3223965,3162.1,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770384335,0.01275437,3161.7,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770384633,1.89429437,3161.7,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770386533,1.5816061,3161.5,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770386734,0.79077,3161.6,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770386933,0.79077,3161.6,3161.2,1.36578107]
["bitfinex","ETHUSD",1641770390383,0.06426302,3161.5,3161.2,1.36578107]
["bitfinex","ETHUSD",1641770390585,0.79072,3161.5,3161.2,1.36580107]
["bitfinex","ETHUSD",1641770392733,0.79072,3161.5,3161.2,0.57511107]
["bitfinex","ETHUSD",1641770392734,0.3,3161.4,3161.2,0.57511107]
["bitfinex","ETHUSD",1641770392931,0.3,3161.4,3161.2,0.49483685]
["bitfinex","ETHUSD",1641770393335,0.3,3161.4,3160.6,1.66175422]
["bitfinex","ETHUSD",1641770393536,0.79084,3161.0,3160.6,1.66175422]
["bitfinex","ETHUSD",1641770393733,0.79084,3161.0,3160.7,0.00795793]
["bitfinex","ETHUSD",1641770394131,0.79084,3161.0,3160.7,0.79874793]
["bitfinex","ETHUSD",1641770394333,0.79084,3161.0,3160.7,1.17902215]
["bitfinex","ETHUSD",1641770394532,0.79059,3161.2,3160.8,1.44493926]
["bitfinex","ETHUSD",1641770394932,0.79059,3161.2,3160.9,0.08709531]
["bitfinex","ETHUSD",1641770395183,0.79059,3161.2,3161.0,0.79061]
["bitfinex","ETHUSD",1641770395384,0.79059,3161.2,3161.1,1.30839621]
["bitfinex","ETHUSD",1641770395585,0.79059,3161.2,3161.1,1.39435467]
["bitfinex","ETHUSD",1641770396088,0.79059,3161.2,3161.1,1.19435467]
["bitfinex","ETHUSD",1641770397484,0.79059,3161.2,3161.1,0.08595846]
["bitfinex","ETHUSD",1641770400137,0.79059,3161.2,3161.1,0.00568424]
["bitfinex","ETHUSD",1641770400537,0.79059,3161.2,3160.8,0.00738951]
["bitfinex","ETHUSD",1641770400940,0.79076,3161.1,3160.9,0.79076]
["bitfinex","ETHUSD",1641770401345,0.79076,3161.1,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770401542,1.58135,3161.7,3161.2,1.58135]
["bitfinex","ETHUSD",1641770401743,3.6561,3162.2,3161.3,0.455]
["bitfinex","ETHUSD",1641770401940,3.6561,3162.2,3161.6,0.5533142]
["bitfinex","ETHUSD",1641770402139,1.2464,3162.4,3161.6,2.15915291]
["bitfinex","ETHUSD",1641770402340,0.00113684,3162.6,3161.7,0.7927437]
["bitfinex","ETHUSD",1641770402539,5.52127326,3162.7,3161.7,0.87301792]
["bitfinex","ETHUSD",1641770402540,0.00113684,3162.3,3161.7,0.87301792]
["bitfinex","ETHUSD",1641770402786,1.28543612,3162.3,3161.8,0.0819795]
["bitfinex","ETHUSD",1641770402988,0.79061,3162.2,3161.8,0.0819795]
["bitfinex","ETHUSD",1641770403185,0.79061,3162.2,3161.9,0.00113685]
["bitfinex","ETHUSD",1641770403384,1.58095,3162.0,3161.9,0.00113685]
["bitfinex","ETHUSD",1641770403585,1.88095,3162.0,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770403786,1.58095,3162.0,3161.4,0.00397897]
["bitfinex","ETHUSD",1641770403997,0.3,3161.9,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770404186,1.58144,3161.6,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770404387,0.79072,3161.6,3160.8,0.00738951]
["bitfinex","ETHUSD",1641770404588,0.79072,3161.6,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770404787,0.79072,3161.6,3160.8,0.00738951]
["bitfinex","ETHUSD",1641770405090,1.581477,3161.6,3160.8,0.00738951]
["bitfinex","ETHUSD",1641770405287,0.79074,3161.2,3160.8,0.00738951]
["bitfinex","ETHUSD",1641770406840,0.79074,3161.2,3160.9,0.79076]
["bitfinex","ETHUSD",1641770407242,0.79074,3161.2,3161.0,0.00625266]
["bitfinex","ETHUSD",1641770407639,0.79074,3161.2,3160.9,0.74701266]
["bitfinex","ETHUSD",1641770408041,0.79054,3161.5,3161.0,2.4813648]
["bitfinex","ETHUSD",1641770408241,0.79054,3161.5,3161.1,1.58107]
["bitfinex","ETHUSD",1641770408442,0.00227369,3161.4,3161.1,1.58107]
["bitfinex","ETHUSD",1641770408841,0.00170527,3161.3,3161.1,1.58107]
["bitfinex","ETHUSD",1641770409246,0.00113684,3161.2,3161.1,1.58107]
["bitfinex","ETHUSD",1641770409442,0.00113684,3161.2,3161.1,7.08107]
["bitfinex","ETHUSD",1641770411195,0.00113684,3161.2,3161.1,1.58107]
["bitfinex","ETHUSD",1641770411991,0.79081,3161.1,3160.6,1.5815]
["bitfinex","ETHUSD",1641770412192,0.79081,3161.1,3159.9,0.455]
["bitfinex","ETHUSD",1641770412193,1.19925464,3161.1,3159.9,0.455]
["bitfinex","ETHUSD",1641770412388,0.0316224,3160.9,3160.7,0.00170527]
["bitfinex","ETHUSD",1641770412592,0.31213656,3161.0,3160.7,0.00170527]
["bitfinex","ETHUSD",1641770412593,0.01213656,3161.0,3160.7,0.00170527]
["bitfinex","ETHUSD",1641770412792,0.7910832,3160.4,3159.6,0.00795793]
["bitfinex","ETHUSD",1641770412989,0.79109,3160.1,3159.3,1.33389293]
["bitfinex","ETHUSD",1641770413189,0.79111,3159.8,3159.3,1.33389293]
["bitfinex","ETHUSD",1641770413390,0.79111,3159.8,3159.4,0.00113685]
["bitfinex","ETHUSD",1641770413591,0.74111,3159.8,3159.5,0.7911]
["bitfinex","ETHUSD",1641770414243,0.00227369,3160.0,3159.5,2.03886503]
["bitfinex","ETHUSD",1641770414447,0.00227369,3160.0,3159.6,0.08027422]
["bitfinex","ETHUSD",1641770414641,0.00170527,3159.9,3159.7,1.4658697]
["bitfinex","ETHUSD",1641770414844,3.6578,3161.1,3159.8,12.92120714]
["bitfinex","ETHUSD",1641770415045,3.6578,3161.1,3159.9,1.455]
["bitfinex","ETHUSD",1641770415244,0.00625266,3161.0,3160.4,1.58137]
["bitfinex","ETHUSD",1641770415442,0.00625266,3161.0,3160.3,1.008479]
["bitfinex","ETHUSD",1641770415643,0.79071,3160.8,3160.4,0.3]
["bitfinex","ETHUSD",1641770415844,0.79071,3160.8,3160.7,1.31942804]
["bitfinex","ETHUSD",1641770416643,0.79071,3160.8,3160.5,1.60004354]
["bitfinex","ETHUSD",1641770416948,1.5815,3160.9,3160.6,1.58135]
["bitfinex","ETHUSD",1641770417145,0.00454739,3160.7,3160.6,1.58135]
["bitfinex","ETHUSD",1641770418804,0.79091,3160.6,3160.3,0.79089]
["bitfinex","ETHUSD",1641770419205,0.00341054,3160.5,3160.3,0.79089]
["bitfinex","ETHUSD",1641770419608,0.00284212,3160.4,3160.3,0.79089]
["bitfinex","ETHUSD",1641770424047,0.00284212,3160.4,3160.3,1.96676613]
["bitfinex","ETHUSD",1641770424240,0.00284212,3160.4,3160.3,1.91676613]
["bitfinex","ETHUSD",1641770425284,0.00284212,3160.4,3160.3,5.26676613]
["bitfinex","ETHUSD",1641770425885,0.00284212,3160.4,3160.3,1.91676613]
["bitfinex","ETHUSD",1641770426286,0.00284212,3160.4,3160.3,5.66676613]
["bitfinex","ETHUSD",1641770426886,0.00284212,3160.4,3160.3,5.61676613]
["bitfinex","ETHUSD",1641770427391,0.00284212,3160.4,3160.3,1.86676613]
["bitfinex","ETHUSD",1641770428187,0.00284212,3160.4,3160.3,7.41676613]
["bitfinex","ETHUSD",1641770428789,0.00284212,3160.4,3160.3,8.41676613]
["bitfinex","ETHUSD",1641770429039,0.00284212,3160.4,3160.3,8.71676613]
["bitfinex","ETHUSD",1641770430839,0.00090236,3160.9,3160.6,0.79059]
["bitfinex","ETHUSD",1641770431235,0.00170527,3160.7,3160.6,1.09059]
["bitfinex","ETHUSD",1641770431635,0.00170527,3160.7,3160.6,2.09059]
["bitfinex","ETHUSD",1641770432035,0.00170527,3160.7,3160.6,2.47086422]
["bitfinex","ETHUSD",1641770432237,1.58116,3161.6,3160.7,7.55]
["bitfinex","ETHUSD",1641770432442,1.58116,3161.6,3160.8,0.455]
["bitfinex","ETHUSD",1641770432443,0.00090236,3161.2,3160.8,0.455]
["bitfinex","ETHUSD",1641770432691,0.00090236,3161.2,3161.1,8.59053]
["bitfinex","ETHUSD",1641770432893,0.00090236,3161.2,3161.1,10.54344301]
["bitfinex","ETHUSD",1641770433091,3.8864,3162.2,3161.2,9.15]
["bitfinex","ETHUSD",1641770433297,25.01238896,3162.7,3161.3,1.90302967]
["bitfinex","ETHUSD",1641770433492,25.01238896,3162.7,3162.5,1.40788636]
["bitfinex","ETHUSD",1641770433696,25.0,3162.7,3162.5,1.40788636]
["bitfinex","ETHUSD",1641770434093,24.95,3162.7,3162.6,1.23008154]
["bitfinex","ETHUSD",1641770434493,24.96136847,3162.7,3162.6,2.23008154]
["bitfinex","ETHUSD",1641770434696,24.96136847,3162.7,3162.6,2.02036154]
["bitfinex","ETHUSD",1641770435098,24.96136847,3162.7,3162.6,3.02036154]
["bitfinex","ETHUSD",1641770435295,24.96136847,3162.7,3162.6,1.87055422]
["bitfinex","ETHUSD",1641770436299,24.96136847,3162.7,3162.6,1.71029877]
["bitfinex","ETHUSD",1641770436536,24.96136847,3162.7,3162.6,1.45442207]
["bitfinex","ETHUSD",1641770437136,24.96136847,3162.7,3162.6,2.24470207]
["bitfinex","ETHUSD",1641770444742,3.0072955,3164.7,3164.6,21.80846854]
["bitfinex","ETHUSD",1641770444945,5.02460402,3165.6,3165.4,1.8001493]
["bitfinex","ETHUSD",1641770445145,6.83130642,3166.0,3165.4,2.39281877]
["bitfinex","ETHUSD",1641770445146,2.3483524,3165.7,3165.4,2.39281877]
["bitfinex","ETHUSD",1641770445338,6.83130642,3166.0,3165.4,2.38932221]
["bitfinex","ETHUSD",1641770445544,0.01818955,3165.9,3165.5,0.08027422]
["bitfinex","ETHUSD",1641770445737,0.01818955,3165.9,3165.6,2.83412401]
["bitfinex","ETHUSD",1641770445937,0.01762112,3165.8,3165.7,0.78944]
["bitfinex","ETHUSD",1641770446138,0.01762112,3165.8,3165.7,8.00871422]
["bitfinex","ETHUSD",1641770446339,4.03384914,3166.3,3165.8,9.3]
["bitfinex","ETHUSD",1641770446539,4.03384914,3166.3,3166.1,5.684]
["bitfinex","ETHUSD",1641770446838,4.03384914,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1641770447240,4.03669126,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1641770447441,0.00284212,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1641770447895,1.29189414,3166.3,3166.2,0.455]
["bitfinex","ETHUSD",1641770448594,1.29189414,3166.3,3165.7,0.455]
["bitfinex","ETHUSD",1641770448997,0.0022737,3166.2,3165.7,0.455]
["bitfinex","ETHUSD",1641770449394,0.00170527,3166.1,3165.7,0.455]
["bitfinex","ETHUSD",1641770449795,1.1787687,3165.8,3165.7,0.455]
["bitfinex","ETHUSD",1641770450097,0.00341054,3166.4,3165.7,0.455]
["bitfinex","ETHUSD",1641770450295,0.00089231,3166.3,3165.7,0.53527422]
["bitfinex","ETHUSD",1641770450495,0.00341054,3166.4,3166.0,0.78945]
["bitfinex","ETHUSD",1641770450694,0.06,3166.8,3166.1,0.455]
["bitfinex","ETHUSD",1641770450695,0.01430285,3166.8,3166.1,0.455]
["bitfinex","ETHUSD",1641770450898,0.01430285,3166.8,3166.1,0.755]
["bitfinex","ETHUSD",1641770451096,1.38672665,3166.7,3166.1,0.455]
["bitfinex","ETHUSD",1641770451297,2.81846106,3166.6,3166.1,0.455]
["bitfinex","ETHUSD",1641770451540,0.03976405,3165.9,3165.4,2.38932221]
["bitfinex","ETHUSD",1641770451737,0.91836405,3165.9,3165.4,2.38932221]
["bitfinex","ETHUSD",1641770452037,0.8786,3165.9,3165.5,0.00397897]
["bitfinex","ETHUSD",1641770452236,1.2327422,3165.8,3165.5,0.00397897]
["bitfinex","ETHUSD",1641770452941,0.00170527,3166.5,3165.6,0.455]
["bitfinex","ETHUSD",1641770453339,0.00113684,3166.4,3165.7,0.08311634]
["bitfinex","ETHUSD",1641770453739,2.68887226,3166.6,3165.8,0.53754792]
["bitfinex","ETHUSD",1641770453940,1.20730875,3166.4,3166.0,0.78941]
["bitfinex","ETHUSD",1641770454141,1.20730875,3166.4,3166.1,0.455]
["bitfinex","ETHUSD",1641770454540,1.20730875,3166.4,3166.1,0.755]
["bitfinex","ETHUSD",1641770454739,1.20730875,3166.4,3166.1,0.455]
["bitfinex","ETHUSD",1641770456193,0.03348665,3166.3,3166.1,0.455]
["bitfinex","ETHUSD",1641770456691,1.20730875,3166.4,3166.1,0.455]
["bitfinex","ETHUSD",1641770458593,2.73549739,3166.3,3165.9,0.00170527]
["bitfinex","ETHUSD",1641770458798,0.78964,3166.2,3165.9,0.00170527]
["bitfinex","ETHUSD",1641770459047,3.14348757,3166.1,3165.7,0.00284212]
["bitfinex","ETHUSD",1641770459840,3.05490456,3166.3,3165.7,0.00284212]
["bitfinex","ETHUSD",1641770460240,1.39391234,3165.9,3165.7,0.00284212]
["bitfinex","ETHUSD",1641770466636,1.39391234,3165.9,3165.6,0.00341054]
["bitfinex","ETHUSD",1641770467036,1.39391234,3165.9,3165.4,0.31408466]
["bitfinex","ETHUSD",1641770467237,0.05128803,3165.8,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770467438,0.00113684,3165.8,3165.3,2.73941218]
["bitfinex","ETHUSD",1641770467638,0.00113684,3165.8,3165.4,0.00113685]
["bitfinex","ETHUSD",1641770468037,0.00113684,3165.8,3165.5,0.08027422]
["bitfinex","ETHUSD",1641770468437,1.34504918,3165.9,3165.6,4.1]
["bitfinex","ETHUSD",1641770468838,1.34504918,3165.9,3165.7,0.08027422]
["bitfinex","ETHUSD",1641770469041,0.78955,3166.2,3165.7,0.08027422]
["bitfinex","ETHUSD",1641770469239,0.78949,3166.5,3165.8,0.78948]
["bitfinex","ETHUSD",1641770469441,0.78949,3166.5,3166.1,1.24092276]
["bitfinex","ETHUSD",1641770469639,2.36904,3166.8,3166.1,1.24092276]
["bitfinex","ETHUSD",1641770470039,0.00511581,3166.7,3166.1,1.24092276]
["bitfinex","ETHUSD",1641770470329,0.00511581,3166.7,3166.2,0.86965422]
["bitfinex","ETHUSD",1641770470524,3.72460812,3166.9,3166.2,1.16965422]
["bitfinex","ETHUSD",1641770470525,0.00454739,3166.6,3166.2,1.16965422]
["bitfinex","ETHUSD",1641770470723,0.00454739,3166.6,3166.3,0.08027422]
["bitfinex","ETHUSD",1641770471024,0.00397897,3166.5,3166.3,0.08027422]
["bitfinex","ETHUSD",1641770471228,0.00397897,3166.5,3166.4,6.23372705]
["bitfinex","ETHUSD",1641770471424,3.72460812,3166.9,3166.3,0.08027422]
["bitfinex","ETHUSD",1641770471628,3.72460812,3166.9,3166.6,0.78927]
["bitfinex","ETHUSD",1641770472024,1.51984353,3167.2,3166.6,1.16954422]
["bitfinex","ETHUSD",1641770472425,0.00738951,3167.1,3166.6,1.16954422]
["bitfinex","ETHUSD",1641770472824,0.00682108,3167.0,3166.6,1.16954422]
["bitfinex","ETHUSD",1641770473126,0.00625266,3166.9,3166.6,1.16954422]
["bitfinex","ETHUSD",1641770473523,0.00568424,3166.8,3166.6,1.16954422]
["bitfinex","ETHUSD",1641770473950,0.00511581,3166.7,3166.6,1.01954422]
["bitfinex","ETHUSD",1641770474151,0.00511581,3166.7,3166.6,1.31954422]
["bitfinex","ETHUSD",1641770474346,0.00511581,3166.7,3166.6,2.31954422]
["bitfinex","ETHUSD",1641770474748,0.00511581,3166.7,3166.6,5.86954422]
["bitfinex","ETHUSD",1641770475248,0.00511581,3166.7,3166.6,2.26954422]
["bitfinex","ETHUSD",1641770476048,0.00511581,3166.7,3166.6,1.23027422]
["bitfinex","ETHUSD",1641770476451,0.00511581,3166.7,3166.6,0.23027422]
["bitfinex","ETHUSD",1641770476655,0.00511581,3166.7,3166.6,1.08027422]
["bitfinex","ETHUSD",1641770476852,0.00511581,3166.7,3166.6,0.08027422]
["bitfinex","ETHUSD",1641770477052,0.00511581,3166.7,3166.6,1.08027422]
["bitfinex","ETHUSD",1641770477250,0.00511581,3166.7,3166.6,0.38027422]
["bitfinex","ETHUSD",1641770477451,0.00511581,3166.7,3166.6,1.38027422]
["bitfinex","ETHUSD",1641770477696,0.00511581,3166.7,3166.6,3.33027422]
["bitfinex","ETHUSD",1641770477895,0.00511581,3166.7,3166.6,4.33027422]
["bitfinex","ETHUSD",1641770478896,0.00511581,3166.7,3166.6,1.38027422]
["bitfinex","ETHUSD",1641770479096,0.00511581,3166.7,3166.6,0.38027422]
["bitfinex","ETHUSD",1641770479299,0.00511581,3166.7,3166.6,1.38027422]
["bitfinex","ETHUSD",1641770479496,2.69293086,3166.7,3166.6,1.08027422]
["bitfinex","ETHUSD",1641770479698,2.64293086,3166.7,3166.6,0.08027422]
["bitfinex","ETHUSD",1641770479897,2.64293086,3166.7,3166.6,1.08027422]
["bitfinex","ETHUSD",1641770480096,2.64293086,3166.7,3166.6,1.41064292]
["bitfinex","ETHUSD",1641770480498,2.64293086,3166.7,3166.6,2.41064292]
["bitfinex","ETHUSD",1641770480896,2.64293086,3166.7,3166.6,1.41064292]
["bitfinex","ETHUSD",1641770481097,2.64293086,3166.7,3166.6,1.3303687]
["bitfinex","ETHUSD",1641770481552,2.64293086,3166.7,3166.6,2.1196787]
["bitfinex","ETHUSD",1641770483448,2.64293086,3166.7,3166.6,3.1196787]
["bitfinex","ETHUSD",1641770483645,2.64293086,3166.7,3166.6,3.4196787]
["bitfinex","ETHUSD",1641770483847,2.64293086,3166.7,3166.6,2.7196787]
["bitfinex","ETHUSD",1641770484047,2.64293086,3166.7,3166.6,3.7196787]
["bitfinex","ETHUSD",1641770484246,2.64293086,3166.7,3166.6,2.7196787]
["bitfinex","ETHUSD",1641770484448,1.42645444,3166.8,3166.6,3.7196787]
["bitfinex","ETHUSD",1641770484650,0.78933,3167.3,3166.7,1.0]
["bitfinex","ETHUSD",1641770484847,1.12217693,3167.4,3166.9,0.78925]
["bitfinex","ETHUSD",1641770485046,0.00284212,3167.2,3166.9,1.08925]
["bitfinex","ETHUSD",1641770485294,0.00284212,3167.2,3166.9,1.38925]
["bitfinex","ETHUSD",1641770485596,0.0022737,3167.1,3166.9,1.16952422]
["bitfinex","ETHUSD",1641770485793,0.0022737,3167.1,3166.9,1.46952422]
["bitfinex","ETHUSD",1641770485997,0.00170527,3167.0,3166.9,1.46952422]
["bitfinex","ETHUSD",1641770487197,0.00170527,3167.0,3166.6,2.82721862]
["bitfinex","ETHUSD",1641770487396,0.00170527,3167.0,3166.9,0.3]
["bitfinex","ETHUSD",1641770487596,0.78925,3167.5,3166.6,2.82721862]
["bitfinex","ETHUSD",1641770488096,0.00113685,3166.9,3166.8,1.57842]
["bitfinex","ETHUSD",1641770489143,0.00113685,3166.9,3166.8,1.87842]
["bitfinex","ETHUSD",1641770489345,0.00113685,3166.9,3166.8,2.17842]
["bitfinex","ETHUSD",1641770494498,0.00113685,3166.9,3166.8,8.12842]
["bitfinex","ETHUSD",1641770494699,0.00113685,3166.9,3166.8,2.17842]
["bitfinex","ETHUSD",1641770494903,0.00113685,3166.9,3166.8,3.17842]
["bitfinex","ETHUSD",1641770495499,0.00113685,3166.9,3166.8,5.97842]
["bitfinex","ETHUSD",1641770496300,3.82593685,3167.6,3166.8,3.17842]
["bitfinex","ETHUSD",1641770496544,4.61515685,3167.6,3167.2,0.3]
["bitfinex","ETHUSD",1641770496746,0.00341054,3167.5,3167.1,1.08922]
["bitfinex","ETHUSD",1641770497142,0.00284212,3167.4,3167.1,1.08922]
["bitfinex","ETHUSD",1641770497546,0.0022737,3167.3,3167.1,1.08922]
["bitfinex","ETHUSD",1641770497943,0.00170527,3167.2,3167.1,1.08922]
["bitfinex","ETHUSD",1641770499146,0.00170527,3167.2,3167.1,2.08922]
["bitfinex","ETHUSD",1641770499846,1.13363599,3167.2,3167.1,2.08922]
["bitfinex","ETHUSD",1641770500308,0.78933,3167.1,3166.7,1.0]
["bitfinex","ETHUSD",1641770500501,0.83068834,3167.1,3166.7,1.0]
["bitfinex","ETHUSD",1641770500700,0.79046685,3167.1,3165.8,3.8203]
["bitfinex","ETHUSD",1641770501199,0.79046685,3167.1,3165.9,0.00568423]
["bitfinex","ETHUSD",1641770501600,1.51392027,3166.2,3165.9,1.51787897]
["bitfinex","ETHUSD",1641770501799,1.51392027,3166.2,3166.0,1.8946034]
["bitfinex","ETHUSD",1641770501999,1.51392027,3166.2,3166.0,1.89971921]
["bitfinex","ETHUSD",1641770502200,1.51392027,3166.2,3166.1,0.00454739]
["bitfinex","ETHUSD",1641770502604,0.78943,3166.7,3166.1,1.23459739]
["bitfinex","ETHUSD",1641770502800,0.78943,3166.7,3166.4,0.23005]
["bitfinex","ETHUSD",1641770503200,0.78943,3166.7,3166.5,0.00227369]
["bitfinex","ETHUSD",1641770503958,1.16315241,3166.6,3166.5,0.00227369]
["bitfinex","ETHUSD",1641770505649,3.81453792,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770506348,1.16315241,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770507805,3.80672824,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770508202,9.00672824,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770508800,1.16315241,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770509201,3.91315241,3166.6,3166.5,0.23232369]
["bitfinex","ETHUSD",1641770509401,3.91315241,3166.6,3165.6,1.0]
["bitfinex","ETHUSD",1641770509402,1.37100736,3166.0,3165.6,1.0]
["bitfinex","ETHUSD",1641770509603,0.78952,3166.2,3165.6,1.3]
["bitfinex","ETHUSD",1641770509803,0.78952,3166.2,3165.7,0.00454739]
["bitfinex","ETHUSD",1641770510203,0.78952,3166.2,3165.9,0.78955]
["bitfinex","ETHUSD",1641770510408,3.6679,3166.6,3165.9,0.78955]
["bitfinex","ETHUSD",1641770510603,3.6679,3166.6,3166.0,0.00284212]
["bitfinex","ETHUSD",1641770510806,6.7303,3167.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1641770511006,1.1363,3167.2,3166.0,0.00284212]
["bitfinex","ETHUSD",1641770511204,0.00284211,3167.0,3166.0,0.00284212]
["bitfinex","ETHUSD",1641770511454,0.00284211,3167.0,3166.7,2.02747952]
["bitfinex","ETHUSD",1641770511749,1.43134818,3166.9,3166.2,2.1049628]
["bitfinex","ETHUSD",1641770511950,1.43134818,3166.9,3166.5,0.3]
["bitfinex","ETHUSD",1641770512249,1.43134818,3166.9,3166.3,0.00113685]
["bitfinex","ETHUSD",1641770512250,0.00170527,3166.8,3166.3,0.00113685]
["bitfinex","ETHUSD",1641770512449,0.00170527,3166.8,3166.6,1.57851]
["bitfinex","ETHUSD",1641770512652,0.00113684,3166.7,3166.6,1.57851]
["bitfinex","ETHUSD",1641770512849,0.00113684,3166.7,3166.6,1.87851]
["bitfinex","ETHUSD",1641770513052,0.00170527,3166.7,3166.6,0.3]
["bitfinex","ETHUSD",1641770513448,0.00170527,3166.7,3166.4,1.08941]
["bitfinex","ETHUSD",1641770513849,0.79112527,3166.7,3166.4,1.08941]
["bitfinex","ETHUSD",1641770516097,0.79112527,3166.7,3166.4,0.78941]
["bitfinex","ETHUSD",1641770516298,0.79112527,3166.7,3166.3,0.00113685]
["bitfinex","ETHUSD",1641770517099,1.16461649,3166.4,3166.3,0.00113685]
["bitfinex","ETHUSD",1641770517700,0.78944,3166.5,3166.3,0.00113685]
["bitfinex","ETHUSD",1641770517901,0.00170527,3166.7,3166.4,0.01577624]
["bitfinex","ETHUSD",1641770518101,0.00170527,3166.7,3166.5,0.78924]
["bitfinex","ETHUSD",1641770518500,0.00170527,3166.7,3166.5,1.08924]
["bitfinex","ETHUSD",1641770519348,0.00170527,3166.7,3166.6,7.555]
["bitfinex","ETHUSD",1641770519549,0.00170527,3166.7,3166.6,8.555]
["bitfinex","ETHUSD",1641770520349,0.00170527,3166.7,3166.6,1.455]
["bitfinex","ETHUSD",1641770520652,0.00170527,3166.7,3166.6,0.455]
["bitfinex","ETHUSD",1641770520853,0.00170527,3166.7,3166.5,1.6416274]
["bitfinex","ETHUSD",1641770521050,0.00170527,3166.7,3166.5,2.6416274]
["bitfinex","ETHUSD",1641770521249,0.00170527,3166.7,3166.5,1.08924]
["bitfinex","ETHUSD",1641770521649,0.00170527,3166.7,3166.5,2.08924]
["bitfinex","ETHUSD",1641770523100,0.00170527,3166.7,3166.5,1.08924]
["bitfinex","ETHUSD",1641770523300,0.00170527,3166.7,3166.5,0.3]
["bitfinex","ETHUSD",1641770523504,0.00170527,3166.7,3166.4,1.46476884]
["bitfinex","ETHUSD",1641770524100,0.00170527,3166.7,3166.4,1.3]
["bitfinex","ETHUSD",1641770524300,0.00170527,3166.7,3166.4,2.08938]
["bitfinex","ETHUSD",1641770524501,0.78939,3166.7,3166.4,2.08938]
["bitfinex","ETHUSD",1641770524703,0.78939,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641770525602,0.78939,3166.7,3166.5,0.30170527]
["bitfinex","ETHUSD",1641770525801,0.78939,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641770526005,0.78939,3166.7,3166.6,0.00113685]
["bitfinex","ETHUSD",1641770526202,0.78939,3166.7,3166.5,0.00170527]
["bitfinex","ETHUSD",1641770529661,9.20407734,3166.6,3166.5,0.00170527]
["bitfinex","ETHUSD",1641770529955,0.78962,3166.5,3166.1,0.00397897]
["bitfinex","ETHUSD",1641770530200,0.78962,3166.5,3165.4,0.00795793]
["bitfinex","ETHUSD",1641770530401,1.51817664,3165.7,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770530900,0.78963,3166.1,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770531515,0.78963,3166.1,3165.3,2.24980218]
["bitfinex","ETHUSD",1641770531900,0.78963,3166.1,3165.4,0.78963]
["bitfinex","ETHUSD",1641770532303,1.289626,3166.4,3165.3,2.24980218]
["bitfinex","ETHUSD",1641770532304,1.27253701,3165.8,3165.5,0.00738951]
["bitfinex","ETHUSD",1641770532501,2.06214701,3165.8,3165.5,0.00738951]
["bitfinex","ETHUSD",1641770532701,2.06214701,3165.8,3165.4,0.00795793]
["bitfinex","ETHUSD",1641770533501,0.78963,3165.7,3165.4,0.00795793]
["bitfinex","ETHUSD",1641770533806,0.78963,3165.7,3165.5,0.7896]
["bitfinex","ETHUSD",1641770534253,1.57926,3166.0,3165.6,0.00682108]
["bitfinex","ETHUSD",1641770534450,5.84908056,3166.5,3165.7,0.01241747]
["bitfinex","ETHUSD",1641770534451,3.17004869,3166.5,3165.7,0.01241747]
["bitfinex","ETHUSD",1641770534656,1.1413,3166.6,3165.6,0.0870953]
["bitfinex","ETHUSD",1641770534854,2.35517693,3167.1,3166.1,0.78938]
["bitfinex","ETHUSD",1641770535053,3.50537693,3167.1,3166.1,0.78938]
["bitfinex","ETHUSD",1641770535253,3.50537693,3167.1,3166.2,0.08368476]
["bitfinex","ETHUSD",1641770535453,1.43447012,3166.8,3166.2,0.08368476]
["bitfinex","ETHUSD",1641770535652,1.43447012,3166.8,3166.3,0.08311634]
["bitfinex","ETHUSD",1641770536053,1.43447012,3166.8,3166.4,0.7915737]
["bitfinex","ETHUSD",1641770536457,1.43447012,3166.8,3166.5,0.00170527]
["bitfinex","ETHUSD",1641770537054,1.43447012,3166.8,3166.4,0.0022737]
["bitfinex","ETHUSD",1641770537801,3.7402,3167.2,3166.6,0.78933]
["bitfinex","ETHUSD",1641770538002,3.7402,3167.2,3166.6,1.1804]
["bitfinex","ETHUSD",1641770538204,0.00170527,3167.1,3166.7,0.08027422]
["bitfinex","ETHUSD",1641770538600,0.00113684,3167.0,3166.7,0.08027422]
["bitfinex","ETHUSD",1641770539010,0.00113684,3167.0,3166.7,0.63270602]
["bitfinex","ETHUSD",1641770539203,0.00113684,3167.0,3166.8,0.78919]
["bitfinex","ETHUSD",1641770539402,0.00113684,3167.0,3166.8,1.16946422]
["bitfinex","ETHUSD",1641770539601,0.00113684,3167.0,3166.8,2.16946422]
["bitfinex","ETHUSD",1641770539801,0.00113684,3167.0,3166.9,0.08027422]
["bitfinex","ETHUSD",1641770544856,0.00113684,3167.0,3166.9,11.93882994]
["bitfinex","ETHUSD",1641770545056,2.55407734,3168.0,3167.3,0.78897]
["bitfinex","ETHUSD",1641770545299,3.73477734,3168.1,3167.3,0.78897]
["bitfinex","ETHUSD",1641770545498,0.00341055,3167.6,3167.4,0.08027422]
["bitfinex","ETHUSD",1641770545899,0.00284212,3167.5,3167.4,0.08027422]
["bitfinex","ETHUSD",1641770546500,0.00284212,3167.5,3167.4,1.61454826]
["bitfinex","ETHUSD",1641770546699,0.00284212,3167.5,3167.4,1.65824422]
["bitfinex","ETHUSD",1641770546905,0.00284212,3167.5,3167.4,0.08027422]
["bitfinex","ETHUSD",1641770547101,0.00284212,3167.5,3167.1,0.3]
["bitfinex","ETHUSD",1641770547300,0.00284212,3167.5,3166.9,1.0]
["bitfinex","ETHUSD",1641770547501,0.0022737,3167.4,3166.9,0.3]
["bitfinex","ETHUSD",1641770547701,0.0022737,3167.4,3166.8,0.08027422]
["bitfinex","ETHUSD",1641770547901,0.00170528,3167.3,3166.8,0.08027422]
["bitfinex","ETHUSD",1641770548101,1.23782665,3167.0,3166.8,0.08027422]
["bitfinex","ETHUSD",1641770548302,1.23782665,3167.0,3166.9,0.78926]
["bitfinex","ETHUSD",1641770548501,1.23782665,3167.0,3166.9,1.08926]
["bitfinex","ETHUSD",1641770548957,1.23782665,3167.0,3166.9,0.78926]
["bitfinex","ETHUSD",1641770549249,1.23782665,3167.0,3166.9,1.16953422]
["bitfinex","ETHUSD",1641770549651,0.00113685,3167.2,3166.9,1.16953422]
["bitfinex","ETHUSD",1641770549851,0.00113685,3167.2,3167.0,0.78919]
["bitfinex","ETHUSD",1641770550251,0.00113685,3167.2,3167.0,0.86946422]
["bitfinex","ETHUSD",1641770556778,0.00113685,3167.2,3167.0,1.42189172]
["bitfinex","ETHUSD",1641770557178,0.00113685,3167.2,3167.0,2.42189172]
["bitfinex","ETHUSD",1641770557376,0.00113685,3167.2,3167.1,7.18270812]
["bitfinex","ETHUSD",1641770557577,0.00113685,3167.2,3167.1,8.48270812]
["bitfinex","ETHUSD",1641770557783,0.00113685,3167.2,3167.1,8.56298234]
["bitfinex","ETHUSD",1641770559078,0.00113685,3167.2,3167.1,2.66298234]
["bitfinex","ETHUSD",1641770559684,0.00113685,3167.2,3167.1,6.81298234]
["bitfinex","ETHUSD",1641770561104,0.00087246,3167.7,3167.2,8.65]
["bitfinex","ETHUSD",1641770561305,0.00087246,3167.7,3167.4,0.7889]
["bitfinex","ETHUSD",1641770561503,0.0022737,3167.6,3167.5,4.63892]
["bitfinex","ETHUSD",1641770561905,0.0022737,3167.6,3167.5,5.71919422]
["bitfinex","ETHUSD",1641770562805,0.0022737,3167.6,3167.5,1.86919422]
["bitfinex","ETHUSD",1641770563003,3.84194616,3168.2,3167.5,1.86919422]
["bitfinex","ETHUSD",1641770563503,3.84194616,3168.2,3167.9,0.78897]
["bitfinex","ETHUSD",1641770563504,0.00227369,3168.0,3167.9,0.78897]
["bitfinex","ETHUSD",1641770563957,0.00227369,3168.0,3167.9,1.16924422]
["bitfinex","ETHUSD",1641770564350,0.00227369,3168.0,3167.9,2.16924422]
["bitfinex","ETHUSD",1641770567053,0.00227369,3168.0,3167.9,1.16924422]
["bitfinex","ETHUSD",1641770567704,0.00227369,3168.0,3167.9,0.08027422]
["bitfinex","ETHUSD",1641770567905,0.00227369,3168.0,3167.4,1.57808]
["bitfinex","ETHUSD",1641770568104,1.20750914,3167.8,3167.4,1.57808]
["bitfinex","ETHUSD",1641770568306,1.20750914,3167.8,3166.5,5.76037422]
["bitfinex","ETHUSD",1641770568507,2.60318603,3167.7,3166.5,4.03937422]
["bitfinex","ETHUSD",1641770568708,0.78929,3167.3,3166.6,0.00568424]
["bitfinex","ETHUSD",1641770568907,1.0518,3167.3,3166.9,0.78926]
["bitfinex","ETHUSD",1641770569204,2.47629908,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770570406,2.47629908,3167.3,3166.4,0.00682109]
["bitfinex","ETHUSD",1641770571006,2.47629908,3167.3,3166.5,1.2530145]
["bitfinex","ETHUSD",1641770571208,1.42449908,3167.3,3166.9,0.78925]
["bitfinex","ETHUSD",1641770571465,1.1293,3167.7,3166.9,0.78925]
["bitfinex","ETHUSD",1641770571652,2.5941202,3167.9,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770572053,0.00113684,3167.8,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770572253,0.78924,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770572453,1.28429936,3167.3,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770572656,1.28429936,3167.3,3166.9,1.09322897]
["bitfinex","ETHUSD",1641770572853,0.78924,3167.5,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770573054,0.78925,3167.7,3167.0,0.00341055]
["bitfinex","ETHUSD",1641770573855,0.78925,3167.7,3167.0,0.79264055]
["bitfinex","ETHUSD",1641770573856,0.78926,3167.4,3167.0,0.79264055]
["bitfinex","ETHUSD",1641770574257,0.78926,3167.4,3167.1,0.00284212]
["bitfinex","ETHUSD",1641770574857,1.23852488,3167.5,3167.1,0.00284212]
["bitfinex","ETHUSD",1641770575058,2.36774,3167.7,3167.1,0.00284212]
["bitfinex","ETHUSD",1641770575306,0.78921,3167.6,3167.1,0.79204212]
["bitfinex","ETHUSD",1641770575501,0.78921,3167.6,3167.1,1.09204212]
["bitfinex","ETHUSD",1641770575701,0.00170527,3167.9,3167.2,0.08254792]
["bitfinex","ETHUSD",1641770575904,4.9495,3168.3,3167.2,0.08254792]
["bitfinex","ETHUSD",1641770575905,4.90120527,3168.3,3167.3,4.5]
["bitfinex","ETHUSD",1641770576102,6.34340222,3168.3,3167.4,1.2804551]
["bitfinex","ETHUSD",1641770576300,0.00113684,3168.1,3167.4,2.58329722]
["bitfinex","ETHUSD",1641770576500,0.00113684,3168.1,3167.5,0.0022737]
["bitfinex","ETHUSD",1641770576701,0.00113684,3168.1,3167.8,0.789]
["bitfinex","ETHUSD",1641770576904,0.00113684,3168.1,3167.6,1.578]
["bitfinex","ETHUSD",1641770577103,0.00113684,3168.1,3167.6,1.878]
["bitfinex","ETHUSD",1641770577301,0.00113684,3168.1,3167.7,0.00113685]
["bitfinex","ETHUSD",1641770577601,0.79022684,3168.1,3167.7,0.00113685]
["bitfinex","ETHUSD",1641770577806,1.57937684,3168.1,3167.7,0.00113685]
["bitfinex","ETHUSD",1641770578304,1.11231435,3167.8,3167.7,0.00113685]
["bitfinex","ETHUSD",1641770578703,1.11231435,3167.8,3167.1,3.86697422]
["bitfinex","ETHUSD",1641770578704,1.11231435,3167.8,3167.5,0.0022737]
["bitfinex","ETHUSD",1641770578966,0.78921,3167.7,3167.5,0.0022737]
["bitfinex","ETHUSD",1641770579251,1.11231435,3167.8,3167.6,0.00170527]
["bitfinex","ETHUSD",1641770579652,1.11231435,3167.8,3167.2,0.00397897]
["bitfinex","ETHUSD",1641770579854,3.70361479,3167.8,3167.2,0.00397897]
["bitfinex","ETHUSD",1641770580355,0.7893,3167.4,3166.9,0.00568424]
["bitfinex","ETHUSD",1641770580952,0.7893,3167.4,3167.0,0.78926]
["bitfinex","ETHUSD",1641770581352,0.78922,3167.6,3167.1,0.00454739]
["bitfinex","ETHUSD",1641770582253,0.78924,3167.5,3167.1,0.00454739]
["bitfinex","ETHUSD",1641770582907,1.57857,3167.7,3167.1,0.00454739]
["bitfinex","ETHUSD",1641770583707,2.36781,3167.7,3167.1,0.00454739]
["bitfinex","ETHUSD",1641770584105,0.78919,3167.6,3167.2,0.78919]
["bitfinex","ETHUSD",1641770584305,0.78919,3167.6,3167.2,1.08919]
["bitfinex","ETHUSD",1641770584508,0.78919,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641770585106,0.12307658,3167.9,3167.3,0.79256054]
["bitfinex","ETHUSD",1641770585307,0.12307658,3167.9,3167.3,1.09256054]
["bitfinex","ETHUSD",1641770585510,0.12307658,3167.9,3167.4,0.00284212]
["bitfinex","ETHUSD",1641770585909,1.53991492,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1641770586109,2.32912492,3167.6,3167.4,0.00284212]
["bitfinex","ETHUSD",1641770586460,2.32912492,3167.6,3167.1,0.00454739]
["bitfinex","ETHUSD",1641770586852,0.78921,3167.6,3167.2,0.86946422]
["bitfinex","ETHUSD",1641770587052,1.70148658,3167.9,3167.2,0.08027422]
["bitfinex","ETHUSD",1641770587053,2.55407734,3167.8,3167.2,0.08027422]
["bitfinex","ETHUSD",1641770587253,3.1574,3167.6,3167.3,0.00341054]
["bitfinex","ETHUSD",1641770587452,0.2209,3167.5,3167.3,0.00341054]
["bitfinex","ETHUSD",1641770587655,0.2209,3167.5,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770587656,2.90805941,3167.5,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770587852,0.78937,3167.1,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770589452,2.31782173,3167.1,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770589653,1.81782173,3167.1,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770590055,0.28937,3167.1,3166.6,0.79673951]
["bitfinex","ETHUSD",1641770590502,0.28937,3167.1,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770591102,0.28937,3167.1,3166.6,1.0]
["bitfinex","ETHUSD",1641770591103,0.28937,3167.1,3166.6,1.00738951]
["bitfinex","ETHUSD",1641770591305,0.28937,3167.1,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770593406,0.28937,3167.1,3166.8,0.01484301]
["bitfinex","ETHUSD",1641770593608,0.28937,3167.1,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770593806,0.0287164,3167.0,3166.9,0.00568424]
["bitfinex","ETHUSD",1641770594059,0.28937,3167.1,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770594953,0.78939,3167.0,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770595153,0.78942,3166.9,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770595351,0.78942,3166.9,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770595756,0.78942,3166.9,3166.1,1.57874]
["bitfinex","ETHUSD",1641770595757,0.78942,3166.9,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770595953,2.10852,3166.9,3166.2,0.0096632]
["bitfinex","ETHUSD",1641770596156,1.46015179,3166.5,3166.2,0.0096632]
["bitfinex","ETHUSD",1641770596455,0.78941,3166.8,3166.0,0.01080005]
["bitfinex","ETHUSD",1641770596653,1.81143,3167.0,3166.4,1.27779672]
["bitfinex","ETHUSD",1641770596654,0.2326,3167.0,3166.4,1.27779672]
["bitfinex","ETHUSD",1641770596854,2.76157,3167.4,3166.4,1.27779672]
["bitfinex","ETHUSD",1641770597054,2.76157,3167.4,3166.7,0.78929]
["bitfinex","ETHUSD",1641770597254,2.92453815,3167.4,3166.7,0.78929]
["bitfinex","ETHUSD",1641770597454,2.92453815,3167.4,3166.8,0.00625266]
["bitfinex","ETHUSD",1641770597905,3.4766008,3167.3,3166.8,0.00625266]
["bitfinex","ETHUSD",1641770598308,3.4766008,3167.3,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770598507,2.6873008,3167.2,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770599508,0.78942,3166.9,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770599707,0.78942,3166.9,3166.5,1.32158652]
["bitfinex","ETHUSD",1641770600109,0.78942,3166.9,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770600709,0.78942,3166.9,3166.6,0.79672951]
["bitfinex","ETHUSD",1641770600911,0.78942,3166.9,3166.6,0.00738951]
["bitfinex","ETHUSD",1641770601111,0.78942,3166.9,3166.7,0.00682109]
["bitfinex","ETHUSD",1641770601311,0.78942,3166.9,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770602152,1.15351503,3166.8,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770602654,4.12206213,3166.8,3166.5,0.00795793]
["bitfinex","ETHUSD",1641770602953,4.12206213,3166.8,3166.0,0.01080005]
["bitfinex","ETHUSD",1641770603152,18.31,3166.5,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770603354,1.57957,3166.1,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770603556,1.43707983,3165.6,3165.3,1.94980218]
["bitfinex","ETHUSD",1641770603755,3.80667053,3165.6,3164.6,2.33372477]
["bitfinex","ETHUSD",1641770603955,0.79001,3165.3,3164.9,3.41450952]
["bitfinex","ETHUSD",1641770604155,20.14701,3165.3,3165.0,0.00909477]
["bitfinex","ETHUSD",1641770604353,20.14701,3165.3,3164.6,2.33372477]
["bitfinex","ETHUSD",1641770604354,0.7900651,3164.9,3164.6,2.33372477]
["bitfinex","ETHUSD",1641770604558,0.0300814,3164.8,3164.6,2.33372477]
["bitfinex","ETHUSD",1641770604758,6.4,3164.7,3163.6,3.6859]
["bitfinex","ETHUSD",1641770604960,0.79017,3164.6,3163.6,3.6859]
["bitfinex","ETHUSD",1641770605205,3.06157,3164.6,3164.0,0.00568424]
["bitfinex","ETHUSD",1641770605406,0.03394526,3164.5,3164.0,0.00568424]
["bitfinex","ETHUSD",1641770605604,1.26868765,3164.4,3164.0,0.00568424]
["bitfinex","ETHUSD",1641770605804,2.05883285,3164.4,3163.7,0.00738951]
["bitfinex","ETHUSD",1641770606005,0.79016,3164.1,3163.6,2.27128951]
["bitfinex","ETHUSD",1641770606410,1.26868765,3164.4,3163.6,1.40436527]
["bitfinex","ETHUSD",1641770606411,0.00170527,3164.0,3163.6,1.40436527]
["bitfinex","ETHUSD",1641770606808,0.00113685,3163.9,3163.6,0.08027422]
["bitfinex","ETHUSD",1641770607208,0.00625266,3164.8,3163.6,0.08027422]
["bitfinex","ETHUSD",1641770607609,0.00568424,3164.7,3163.6,0.08027422]
["bitfinex","ETHUSD",1641770607814,1.1625,3164.2,3163.1,3.99607422]
["bitfinex","ETHUSD",1641770608009,2.88718001,3164.1,3163.1,3.99607422]
["bitfinex","ETHUSD",1641770608213,2.8894537,3164.1,3163.2,0.00284212]
["bitfinex","ETHUSD",1641770608409,0.00170527,3164.0,3163.2,0.00284212]
["bitfinex","ETHUSD",1641770608812,0.00113685,3163.9,3163.2,0.00284212]
["bitfinex","ETHUSD",1641770609059,0.00113685,3163.9,3163.3,1.4892119]
["bitfinex","ETHUSD",1641770609259,1.5802624,3164.7,3163.3,1.4892119]
["bitfinex","ETHUSD",1641770609260,0.00284212,3164.2,3163.5,1.57992]
["bitfinex","ETHUSD",1641770609457,0.00284212,3164.2,3163.7,0.78991]
["bitfinex","ETHUSD",1641770609655,0.00227369,3164.1,3163.8,0.3]
["bitfinex","ETHUSD",1641770609855,0.00227369,3164.1,3163.9,3.7092]
["bitfinex","ETHUSD",1641770610057,0.00170527,3164.0,3163.9,9.4592]
["bitfinex","ETHUSD",1641770610257,0.00170527,3164.0,3163.9,4.82193199]
["bitfinex","ETHUSD",1641770610457,0.00170527,3164.0,3163.9,4.49902]
["bitfinex","ETHUSD",1641770610658,0.00170527,3164.0,3163.9,3.78947422]
["bitfinex","ETHUSD",1641770611059,0.00170527,3164.0,3163.9,6.48947422]
["bitfinex","ETHUSD",1641770611265,0.00170527,3164.0,3163.9,3.78947422]
["bitfinex","ETHUSD",1641770613323,0.00170527,3164.0,3163.5,0.08027422]
["bitfinex","ETHUSD",1641770613520,0.00170527,3164.0,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770613718,1.1838246,3163.8,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770613919,0.00113685,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614123,2.27611883,3164.3,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614124,0.79017,3164.0,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614320,0.00284212,3164.2,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614518,0.00113685,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614718,0.00227369,3164.1,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770614919,1.09256271,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770616657,1.84536271,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770617052,1.74536271,3163.9,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770617753,0.79024,3163.7,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770617954,0.05011198,3163.6,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770618155,0.79024,3163.7,3163.4,0.00170527]
["bitfinex","ETHUSD",1641770618757,0.79024,3163.7,3162.9,0.00454739]
["bitfinex","ETHUSD",1641770618958,0.79024,3163.7,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770620707,0.03234284,3163.6,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770620907,0.79026,3163.5,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770621108,0.02625397,3163.4,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770621407,0.79026,3163.5,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770621811,1.48517558,3163.3,3162.8,0.00511581]
["bitfinex","ETHUSD",1641770622507,2.27548558,3163.3,3162.7,0.00568423]
["bitfinex","ETHUSD",1641770622908,2.27548558,3163.3,3162.9,0.08027422]
["bitfinex","ETHUSD",1641770623305,2.27548558,3163.3,3163.0,0.00397896]
["bitfinex","ETHUSD",1641770623708,2.27548558,3163.3,3162.5,1.8804]
["bitfinex","ETHUSD",1641770623965,0.00113684,3163.2,3163.0,0.08027422]
["bitfinex","ETHUSD",1641770629915,0.00113684,3163.2,3162.6,0.0022737]
["bitfinex","ETHUSD",1641770630216,0.01229801,3162.7,3161.9,3.84635266]
["bitfinex","ETHUSD",1641770630416,0.735,3162.7,3161.9,3.84635266]
["bitfinex","ETHUSD",1641770630615,0.735,3162.7,3162.0,0.00568424]
["bitfinex","ETHUSD",1641770630816,1.38871528,3162.1,3162.0,0.00568424]
["bitfinex","ETHUSD",1641770631013,0.79068,3161.9,3161.6,0.00795793]
["bitfinex","ETHUSD",1641770631214,1.81808,3161.9,3161.5,0.00852636]
["bitfinex","ETHUSD",1641770631461,1.0274,3161.9,3161.5,0.00852636]
["bitfinex","ETHUSD",1641770631851,1.0274,3161.9,3161.4,0.00909478]
["bitfinex","ETHUSD",1641770632054,1.0274,3161.9,3161.2,0.01023163]
["bitfinex","ETHUSD",1641770632258,1.28012046,3161.7,3161.2,0.01023163]
["bitfinex","ETHUSD",1641770633253,1.28012046,3161.7,3161.6,6.07905687]
["bitfinex","ETHUSD",1641770633455,1.28012046,3161.7,3161.2,0.01023163]
["bitfinex","ETHUSD",1641770633456,14.37905687,3161.6,3161.2,0.01023163]
["bitfinex","ETHUSD",1641770633654,7.20305478,3161.5,3160.6,0.12637]
["bitfinex","ETHUSD",1641770633857,1.26211734,3160.7,3160.6,0.12637]
["bitfinex","ETHUSD",1641770634057,1.0093,3160.7,3160.6,0.12637]
["bitfinex","ETHUSD",1641770634253,1.0093,3160.7,3160.6,6.25001217]
["bitfinex","ETHUSD",1641770634453,2.39892101,3160.7,3160.6,6.25001217]
["bitfinex","ETHUSD",1641770634859,4.94892101,3160.7,3160.6,6.25001217]
["bitfinex","ETHUSD",1641770635206,2.39892101,3160.7,3160.6,6.25001217]
["bitfinex","ETHUSD",1641770635609,3.77747142,3160.7,3160.6,6.25001217]
["bitfinex","ETHUSD",1641770636013,3.77747142,3160.7,3160.6,0.14001217]
["bitfinex","ETHUSD",1641770636410,4.55,3160.6,3159.7,4.0595]
["bitfinex","ETHUSD",1641770636609,4.39036988,3159.5,3158.2,12.33]
["bitfinex","ETHUSD",1641770636813,4.39036988,3159.5,3158.3,3.52206552]
["bitfinex","ETHUSD",1641770636814,5.53376988,3159.5,3158.3,3.52206552]
["bitfinex","ETHUSD",1641770637010,1.58304,3159.3,3158.3,3.52206552]
["bitfinex","ETHUSD",1641770637209,5.98876988,3159.5,3158.4,0.01250531]
["bitfinex","ETHUSD",1641770637412,1.32151795,3158.5,3158.4,0.01250531]
["bitfinex","ETHUSD",1641770637614,2.39141795,3158.5,3158.4,0.01250531]
["bitfinex","ETHUSD",1641770638110,1.0699,3158.5,3157.9,0.01534743]
["bitfinex","ETHUSD",1641770638309,1.0699,3158.5,3157.8,1.44778019]
["bitfinex","ETHUSD",1641770638710,0.00284212,3158.4,3157.8,1.38478019]
["bitfinex","ETHUSD",1641770638965,0.00284212,3158.4,3157.9,2.58415378]
["bitfinex","ETHUSD",1641770639260,1.58397275,3159.0,3157.9,2.58415378]
["bitfinex","ETHUSD",1641770639261,0.00227369,3158.3,3157.9,1.3]
["bitfinex","ETHUSD",1641770639463,0.00227369,3158.3,3157.9,0.3]
["bitfinex","ETHUSD",1641770639657,0.00170527,3158.2,3157.8,1.68478019]
["bitfinex","ETHUSD",1641770639858,0.00170527,3158.2,3157.9,0.3]
["bitfinex","ETHUSD",1641770640063,0.00113685,3158.1,3157.9,0.3]
["bitfinex","ETHUSD",1641770640458,0.00113685,3158.1,3157.8,2.47619019]
["bitfinex","ETHUSD",1641770640459,0.00568423,3158.9,3157.8,1.68478019]
["bitfinex","ETHUSD",1641770640959,0.00511581,3158.8,3158.4,1.24017734]
["bitfinex","ETHUSD",1641770641360,0.00454739,3158.7,3157.8,1.38478019]
["bitfinex","ETHUSD",1641770641560,0.00454739,3158.7,3157.8,1.56170361]
["bitfinex","ETHUSD",1641770641757,0.455,3159.3,3157.8,1.56170361]
["bitfinex","ETHUSD",1641770641758,0.00397896,3158.6,3157.8,1.56170361]
["bitfinex","ETHUSD",1641770641957,0.00397896,3158.6,3158.4,1.54089553]
["bitfinex","ETHUSD",1641770642158,0.00341054,3158.5,3157.7,4.1958]
["bitfinex","ETHUSD",1641770642358,0.00341054,3158.5,3158.1,1.42738768]
["bitfinex","ETHUSD",1641770642562,0.00284212,3158.4,3158.1,1.42738768]
["bitfinex","ETHUSD",1641770643009,0.00227369,3158.3,3158.1,1.42738768]
["bitfinex","ETHUSD",1641770643212,7.369e-05,3158.3,3158.2,1.58242]
["bitfinex","ETHUSD",1641770643412,4.39036988,3159.5,3158.2,10.98742]
["bitfinex","ETHUSD",1641770643710,0.00632635,3159.4,3158.2,11.06769422]
["bitfinex","ETHUSD",1641770644110,0.00575793,3159.3,3159.0,1.36554188]
["bitfinex","ETHUSD",1641770644312,0.00575793,3159.3,3159.1,1.4983452]
["bitfinex","ETHUSD",1641770644613,1.5823093,3160.3,3159.1,1.4983452]
["bitfinex","ETHUSD",1641770644614,1.0,3160.5,3159.2,9.405]
["bitfinex","ETHUSD",1641770644813,1.0,3160.5,3159.3,0.03338838]
["bitfinex","ETHUSD",1641770645012,1.0,3160.5,3159.4,0.455]
["bitfinex","ETHUSD",1641770645215,1.0,3160.5,3159.4,0.83527422]
["bitfinex","ETHUSD",1641770645414,1.0,3160.5,3160.3,1.44098409]
["bitfinex","ETHUSD",1641770645715,1.58181,3161.1,3160.3,1.44098409]
["bitfinex","ETHUSD",1641770645716,1.1753516,3160.9,3160.3,1.44098409]
["bitfinex","ETHUSD",1641770645913,1.58181,3161.1,3160.3,1.44098409]
["bitfinex","ETHUSD",1641770646115,0.00852636,3160.7,3160.3,1.52125831]
["bitfinex","ETHUSD",1641770646566,0.00795793,3160.6,3160.4,0.455]
["bitfinex","ETHUSD",1641770646766,1.58318029,3162.0,3160.5,8.95]
["bitfinex","ETHUSD",1641770646966,1.58318029,3162.0,3160.6,0.47757464]
["bitfinex","ETHUSD",1641770647163,0.00511581,3161.5,3160.6,0.85784886]
["bitfinex","ETHUSD",1641770647363,0.00511581,3161.5,3160.6,1.15784886]
["bitfinex","ETHUSD",1641770647568,0.00454739,3161.4,3160.8,0.00909341]
["bitfinex","ETHUSD",1641770647769,1.51819927,3161.2,3160.9,0.79052]
["bitfinex","ETHUSD",1641770647966,1.51819927,3161.2,3160.4,0.455]
["bitfinex","ETHUSD",1641770648164,0.00284212,3161.1,3160.4,0.455]
["bitfinex","ETHUSD",1641770648565,1.51819927,3161.2,3160.4,0.455]
["bitfinex","ETHUSD",1641770648566,0.0022737,3161.0,3160.4,0.455]
["bitfinex","ETHUSD",1641770648765,0.0022737,3161.0,3160.5,0.79074]
["bitfinex","ETHUSD",1641770648965,0.00170527,3160.9,3160.5,0.79074]
["bitfinex","ETHUSD",1641770649165,0.00170527,3160.9,3160.5,1.09074]
["bitfinex","ETHUSD",1641770649367,0.00113685,3160.8,3160.7,10.56197107]
["bitfinex","ETHUSD",1641770649566,0.00113685,3160.8,3160.7,11.13114]
["bitfinex","ETHUSD",1641770650319,1.58106,3162.7,3160.8,8.95]
["bitfinex","ETHUSD",1641770650512,1.58106,3162.7,3161.3,1.58096]
["bitfinex","ETHUSD",1641770650713,0.00795793,3162.2,3161.0,3.7305]
["bitfinex","ETHUSD",1641770650913,0.00795793,3162.2,3161.0,4.0305]
["bitfinex","ETHUSD",1641770651116,0.00738951,3162.1,3161.4,0.79055]
["bitfinex","ETHUSD",1641770651314,0.00738951,3162.1,3161.1,1.39111436]
["bitfinex","ETHUSD",1641770651315,1.38704046,3161.5,3161.1,1.39111436]
["bitfinex","ETHUSD",1641770651514,1.38704046,3161.5,3161.1,0.08027422]
["bitfinex","ETHUSD",1641770651716,0.00341054,3161.4,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770652215,2.62020474,3162.7,3161.3,8.9]
["bitfinex","ETHUSD",1641770652413,0.03,3162.8,3161.4,0.01159755]
["bitfinex","ETHUSD",1641770652613,0.00511581,3162.2,3161.5,0.455]
["bitfinex","ETHUSD",1641770652817,0.00511581,3162.2,3161.7,1.58074]
["bitfinex","ETHUSD",1641770653113,0.00454739,3162.1,3161.8,1.91022501]
["bitfinex","ETHUSD",1641770653315,0.00454739,3162.1,3161.6,0.08027422]
["bitfinex","ETHUSD",1641770653516,1.16388509,3162.4,3161.0,1.0]
["bitfinex","ETHUSD",1641770653517,0.00397896,3162.0,3161.1,0.79061]
["bitfinex","ETHUSD",1641770653960,0.00341054,3161.9,3161.1,0.79061]
["bitfinex","ETHUSD",1641770654356,0.00284211,3161.8,3161.1,1.0]
["bitfinex","ETHUSD",1641770654555,1.13986034,3161.6,3161.0,2.03608]
["bitfinex","ETHUSD",1641770654957,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1641770655158,0.00113684,3161.5,3161.2,0.79059]
["bitfinex","ETHUSD",1641770655364,2.62020474,3163.3,3161.4,8.9]
["bitfinex","ETHUSD",1641770655558,1.12217693,3163.4,3161.4,8.9]
["bitfinex","ETHUSD",1641770655559,1.12217693,3163.4,3161.5,3.07520474]
["bitfinex","ETHUSD",1641770655757,1.12217693,3163.4,3162.3,1.58048]
["bitfinex","ETHUSD",1641770655957,1.12217693,3163.1,3162.4,0.0187557]
["bitfinex","ETHUSD",1641770656157,1.12217693,3163.1,3162.3,1.58048]
["bitfinex","ETHUSD",1641770656357,1.12217693,3163.1,3162.6,1.5286654]
["bitfinex","ETHUSD",1641770656358,1.53552381,3162.9,3162.6,1.5286654]
["bitfinex","ETHUSD",1641770656758,0.00738951,3162.8,3162.6,1.5286654]
["bitfinex","ETHUSD",1641770656959,0.00738951,3162.8,3162.7,0.79025]
["bitfinex","ETHUSD",1641770657261,0.00738951,3162.8,3162.3,1.58048]
["bitfinex","ETHUSD",1641770657711,0.00682109,3162.7,3162.3,1.58048]
["bitfinex","ETHUSD",1641770657916,0.00682109,3162.7,3162.4,0.01797149]
["bitfinex","ETHUSD",1641770658112,0.00625266,3162.6,3162.4,0.01797149]
["bitfinex","ETHUSD",1641770658512,0.00568424,3162.5,3162.3,1.58048]
["bitfinex","ETHUSD",1641770658815,0.00568424,3162.5,3162.1,4.0424]
["bitfinex","ETHUSD",1641770659113,0.00511582,3162.4,3162.1,4.0424]
["bitfinex","ETHUSD",1641770659511,0.00454739,3162.3,3162.1,4.0424]
["bitfinex","ETHUSD",1641770659913,0.00397897,3162.2,3162.1,4.0424]
["bitfinex","ETHUSD",1641770660519,1.12217693,3163.9,3162.1,17.88054031]
["bitfinex","ETHUSD",1641770660714,1.12217693,3163.9,3162.2,8.92796673]
["bitfinex","ETHUSD",1641770660915,0.00511581,3163.1,3162.7,1.58029]
["bitfinex","ETHUSD",1641770661316,0.00454739,3163.0,3162.7,1.58029]
["bitfinex","ETHUSD",1641770661763,0.00397896,3162.9,3162.6,0.455]
["bitfinex","ETHUSD",1641770662164,1.38585639,3163.1,3162.6,2.03535]
["bitfinex","ETHUSD",1641770662165,0.00341054,3162.8,3162.6,2.03535]
["bitfinex","ETHUSD",1641770662370,0.00341054,3162.8,3162.6,0.455]
["bitfinex","ETHUSD",1641770662566,1.30902309,3162.6,3162.3,0.08027422]
["bitfinex","ETHUSD",1641770662969,0.00170527,3162.5,3162.3,0.08027422]
["bitfinex","ETHUSD",1641770663366,0.00113685,3162.4,3162.2,0.455]
["bitfinex","ETHUSD",1641770663773,0.00170527,3162.5,3162.1,4.0424]
["bitfinex","ETHUSD",1641770664076,1.38634831,3162.2,3161.5,0.08027422]
["bitfinex","ETHUSD",1641770664270,1.47068452,3161.7,3161.3,0.00113684]
["bitfinex","ETHUSD",1641770664469,1.47068452,3161.7,3161.6,0.00341054]
["bitfinex","ETHUSD",1641770664669,1.47068452,3161.7,3161.1,0.00625266]
["bitfinex","ETHUSD",1641770666422,1.47068452,3161.7,3161.1,0.08652688]
["bitfinex","ETHUSD",1641770666624,2.26818452,3161.7,3161.1,0.03652688]
["bitfinex","ETHUSD",1641770666822,2.86818452,3161.7,3160.6,0.08027422]
["bitfinex","ETHUSD",1641770667021,0.00284212,3161.6,3160.4,3.8579]
["bitfinex","ETHUSD",1641770667223,1.00284212,3161.6,3160.7,0.00227369]
["bitfinex","ETHUSD",1641770667420,0.00227369,3161.5,3160.7,0.00227369]
["bitfinex","ETHUSD",1641770667621,1.23691121,3161.1,3160.7,0.00227369]
["bitfinex","ETHUSD",1641770669063,0.79081,3161.2,3160.7,0.00227369]
["bitfinex","ETHUSD",1641770669262,0.00170527,3161.4,3160.7,0.00227369]
["bitfinex","ETHUSD",1641770669467,0.00170527,3161.4,3161.1,0.16514338]
["bitfinex","ETHUSD",1641770669661,0.00113685,3161.3,3161.2,0.455]
["bitfinex","ETHUSD",1641770669863,0.00113685,3161.3,3161.2,0.83527422]
["bitfinex","ETHUSD",1641770670061,0.00113685,3161.3,3161.2,1.6564699]
["bitfinex","ETHUSD",1641770670262,0.00113685,3161.3,3161.2,4.39363357]
["bitfinex","ETHUSD",1641770670460,0.00113685,3161.3,3161.2,15.55207845]
["bitfinex","ETHUSD",1641770670661,0.00113685,3161.3,3161.2,16.58342584]
["bitfinex","ETHUSD",1641770670866,0.00113685,3161.3,3161.2,16.58217459]
["bitfinex","ETHUSD",1641770671063,0.00113685,3161.3,3161.2,16.55207845]
["bitfinex","ETHUSD",1641770671264,0.00086275,3161.8,3161.3,8.8511]
["bitfinex","ETHUSD",1641770671463,0.00086275,3161.8,3161.5,0.79036]
["bitfinex","ETHUSD",1641770671662,0.00086275,3161.8,3161.6,3.0013661]
["bitfinex","ETHUSD",1641770671863,0.00086275,3161.8,3161.6,3.08164032]
["bitfinex","ETHUSD",1641770672264,0.00568423,3162.3,3161.7,6.04205129]
["bitfinex","ETHUSD",1641770672465,0.00568423,3162.3,3161.8,2.82082184]
["bitfinex","ETHUSD",1641770672710,0.00511581,3162.2,3162.0,0.79035]
["bitfinex","ETHUSD",1641770673112,0.00454739,3162.1,3162.0,0.87062422]
["bitfinex","ETHUSD",1641770673312,0.00454739,3162.1,3162.0,0.08027422]
["bitfinex","ETHUSD",1641770674213,1.54607357,3162.0,3161.7,4.1894]
["bitfinex","ETHUSD",1641770674418,1.54607357,3162.0,3161.5,0.08027422]
["bitfinex","ETHUSD",1641770674614,0.00341054,3161.9,3161.5,0.08027422]
["bitfinex","ETHUSD",1641770674812,0.00341054,3161.9,3160.9,4.07417422]
["bitfinex","ETHUSD",1641770675112,1.39525409,3161.5,3160.9,4.07417422]
["bitfinex","ETHUSD",1641770675412,0.00284211,3161.8,3160.9,0.08027422]
["bitfinex","ETHUSD",1641770675612,3.14707071,3162.2,3161.0,0.00170527]
["bitfinex","ETHUSD",1641770675613,0.00341054,3161.9,3161.0,0.00170527]
["bitfinex","ETHUSD",1641770675811,0.00227369,3161.7,3161.0,1.58289527]
["bitfinex","ETHUSD",1641770676017,0.00284211,3161.8,3161.1,0.08027422]
["bitfinex","ETHUSD",1641770676213,0.00170527,3161.6,3161.1,0.08141107]
["bitfinex","ETHUSD",1641770676464,0.00227369,3161.7,3161.1,0.08141107]
["bitfinex","ETHUSD",1641770676658,0.00113684,3161.5,3161.1,0.08141107]
["bitfinex","ETHUSD",1641770676860,1.58124,3162.2,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770676861,0.00170527,3161.6,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770677260,0.00113684,3161.5,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770677659,0.00511581,3162.2,3161.2,0.87092422]
["bitfinex","ETHUSD",1641770678059,0.00454739,3162.1,3161.4,1.45957453]
["bitfinex","ETHUSD",1641770678458,1.46495414,3162.3,3161.6,1.58085]
["bitfinex","ETHUSD",1641770678459,0.00397896,3162.0,3161.6,1.58085]
["bitfinex","ETHUSD",1641770678662,0.00397896,3162.0,3161.6,1.88085]
["bitfinex","ETHUSD",1641770678860,0.00341054,3161.9,3161.7,0.08027422]
["bitfinex","ETHUSD",1641770679361,0.00284211,3161.8,3161.7,0.08027422]
["bitfinex","ETHUSD",1641770679760,0.00284211,3161.8,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770680206,1.47089497,3161.6,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770680408,2.26161497,3161.6,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770680608,0.00113684,3161.5,3161.2,0.08027422]
["bitfinex","ETHUSD",1641770680809,0.00113684,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1641770681008,2.76980404,3161.5,3161.1,0.00113685]
["bitfinex","ETHUSD",1641770681215,1.0751,3161.5,3160.8,0.00397896]
["bitfinex","ETHUSD",1641770681407,1.55108217,3161.4,3160.8,0.00397896]
["bitfinex","ETHUSD",1641770681608,1.45566423,3161.0,3160.8,0.00397896]
["bitfinex","ETHUSD",1641770682305,1.45566423,3161.0,3160.5,0.00568423]
["bitfinex","ETHUSD",1641770682711,2.24653423,3161.0,3160.5,0.00568423]
["bitfinex","ETHUSD",1641770683206,2.24653423,3161.0,3160.3,0.00682108]
["bitfinex","ETHUSD",1641770683612,2.90963732,3160.9,3160.3,0.00682108]
["bitfinex","ETHUSD",1641770683816,0.7910119,3160.7,3159.5,3.8254]
["bitfinex","ETHUSD",1641770684062,0.7910119,3160.7,3158.3,0.455]
["bitfinex","ETHUSD",1641770684063,0.0078722,3160.4,3158.3,0.455]
["bitfinex","ETHUSD",1641770684261,18.32253124,3160.5,3159.6,0.00397896]
["bitfinex","ETHUSD",1641770684459,1.50780912,3159.7,3159.6,0.00397896]
["bitfinex","ETHUSD",1641770684659,1.50780912,3159.7,3158.5,1.36158475]
["bitfinex","ETHUSD",1641770684660,2.55910912,3159.7,3158.5,2.94410475]
["bitfinex","ETHUSD",1641770684860,2.55910912,3159.7,3158.6,0.0096632]
["bitfinex","ETHUSD",1641770685063,2.55910912,3159.7,3159.1,0.79119]
["bitfinex","ETHUSD",1641770685262,1.0513,3159.7,3159.1,0.79119]
["bitfinex","ETHUSD",1641770685460,1.0513,3159.7,3159.2,0.00625266]
["bitfinex","ETHUSD",1641770685661,1.0513,3159.7,3159.5,1.56170746]
["bitfinex","ETHUSD",1641770685872,1.1426,3160.6,3159.5,1.56170746]
["bitfinex","ETHUSD",1641770686163,0.00113685,3160.5,3159.5,1.56170746]
["bitfinex","ETHUSD",1641770686365,0.00113685,3160.5,3159.8,1.30034186]
["bitfinex","ETHUSD",1641770686563,0.00113685,3160.5,3159.7,1.0]
["bitfinex","ETHUSD",1641770686764,0.00113685,3160.5,3159.9,0.00227369]
["bitfinex","ETHUSD",1641770686966,0.00113685,3160.5,3159.8,3.48311818]
["bitfinex","ETHUSD",1641770687162,0.00113685,3160.5,3160.0,0.47561502]
["bitfinex","ETHUSD",1641770687463,1.12217693,3162.0,3161.1,0.79064]
["bitfinex","ETHUSD",1641770687708,1.12217693,3161.9,3161.1,0.79064]
["bitfinex","ETHUSD",1641770687909,1.27389937,3161.6,3161.1,0.79064]
["bitfinex","ETHUSD",1641770688311,1.27389937,3161.6,3160.9,1.58127]
["bitfinex","ETHUSD",1641770688312,0.00568423,3161.5,3160.9,1.58127]
["bitfinex","ETHUSD",1641770688513,0.00568423,3161.5,3160.8,3.938]
["bitfinex","ETHUSD",1641770688810,0.00511581,3161.4,3160.8,3.938]
["bitfinex","ETHUSD",1641770689212,0.7909346,3161.0,3160.1,0.00227369]
["bitfinex","ETHUSD",1641770689715,0.00227369,3160.9,3160.0,0.00284212]
["bitfinex","ETHUSD",1641770689910,0.00227369,3160.9,3159.8,1.46516103]
["bitfinex","ETHUSD",1641770689911,0.00227369,3160.9,3159.9,0.00341054]
["bitfinex","ETHUSD",1641770690111,0.00170527,3160.8,3160.1,0.79091]
["bitfinex","ETHUSD",1641770690514,0.00113685,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1641770691594,0.00113685,3160.7,3160.1,0.00227369]
["bitfinex","ETHUSD",1641770691793,0.79097,3160.6,3160.1,0.00227369]
["bitfinex","ETHUSD",1641770692592,0.79097,3160.6,3159.9,0.00341054]
["bitfinex","ETHUSD",1641770692793,0.00113685,3160.7,3160.0,0.79096]
["bitfinex","ETHUSD",1641770693192,0.00113685,3160.7,3160.1,1.2398344]
["bitfinex","ETHUSD",1641770693595,0.00113685,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1641770694397,0.00113685,3160.7,3160.1,0.00227369]
["bitfinex","ETHUSD",1641770694600,0.77216868,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641770694797,1.37216868,3160.7,3159.7,0.00454739]
["bitfinex","ETHUSD",1641770694997,1.47487197,3159.8,3159.2,0.08766373]
["bitfinex","ETHUSD",1641770695224,0.9778,3159.7,3159.2,0.08766373]
["bitfinex","ETHUSD",1641770695621,0.9778,3159.7,3159.2,0.08027422]
["bitfinex","ETHUSD",1641770695622,0.00641527,3159.6,3159.2,0.08027422]
["bitfinex","ETHUSD",1641770696225,0.00641527,3159.6,3159.1,0.00795793]
["bitfinex","ETHUSD",1641770696421,0.79128,3159.4,3159.1,0.00795793]
["bitfinex","ETHUSD",1641770696625,1.27011587,3159.2,3159.1,0.00795793]
["bitfinex","ETHUSD",1641770696827,0.79128,3159.4,3158.8,0.0096632]
["bitfinex","ETHUSD",1641770697023,0.1866,3159.7,3158.9,0.79125]
["bitfinex","ETHUSD",1641770697224,1.6883,3160.2,3158.9,2.33572299]
["bitfinex","ETHUSD",1641770697422,0.79123,3159.8,3159.0,0.00852635]
["bitfinex","ETHUSD",1641770698024,1.44919303,3159.6,3159.0,0.00852635]
["bitfinex","ETHUSD",1641770698228,0.5,3160.4,3159.1,0.7912]
["bitfinex","ETHUSD",1641770698426,5.60146868,3160.7,3159.1,1.0912]
["bitfinex","ETHUSD",1641770698626,0.01406868,3160.7,3159.2,0.08766373]
["bitfinex","ETHUSD",1641770699074,1.45142443,3160.5,3159.7,1.46319906]
["bitfinex","ETHUSD",1641770699272,1.45142443,3160.5,3160.1,0.79096]
["bitfinex","ETHUSD",1641770699477,0.79102,3160.4,3159.8,0.00397896]
["bitfinex","ETHUSD",1641770699673,1.45142443,3160.5,3160.2,0.00170527]
["bitfinex","ETHUSD",1641770699873,1.45142443,3160.5,3159.4,0.08652688]
["bitfinex","ETHUSD",1641770700275,1.45142443,3160.5,3159.5,0.08595846]
["bitfinex","ETHUSD",1641770700676,1.45142443,3160.5,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770700877,1.45142443,3160.5,3159.7,0.79105]
["bitfinex","ETHUSD",1641770701278,0.79104,3160.3,3159.8,0.00397896]
["bitfinex","ETHUSD",1641770702178,0.79103,3160.4,3159.9,0.03299813]
["bitfinex","ETHUSD",1641770702381,0.01406868,3160.7,3159.8,0.00397896]
["bitfinex","ETHUSD",1641770702382,0.00113685,3160.7,3159.8,0.00397896]
["bitfinex","ETHUSD",1641770702579,0.00113685,3160.7,3160.0,0.00284212]
["bitfinex","ETHUSD",1641770702812,0.00113685,3160.7,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770703213,1.32724547,3160.3,3159.6,0.79615581]
["bitfinex","ETHUSD",1641770703619,0.79108,3160.2,3159.7,0.00454739]
["bitfinex","ETHUSD",1641770703814,0.79214685,3160.7,3159.7,0.00454739]
["bitfinex","ETHUSD",1641770704214,0.00113685,3160.7,3159.8,0.79098]
["bitfinex","ETHUSD",1641770704619,0.00113685,3160.7,3159.9,0.00341054]
["bitfinex","ETHUSD",1641770705016,0.00113685,3160.7,3160.0,0.00284212]
["bitfinex","ETHUSD",1641770705217,0.00113685,3160.7,3160.1,0.79092]
["bitfinex","ETHUSD",1641770705218,0.79098,3160.6,3160.1,0.79092]
["bitfinex","ETHUSD",1641770705420,0.00113685,3160.7,3160.0,3.17832989]
["bitfinex","ETHUSD",1641770705619,0.00113685,3160.7,3160.2,0.00170527]
["bitfinex","ETHUSD",1641770705818,0.00113685,3160.7,3160.1,1.78870678]
["bitfinex","ETHUSD",1641770706017,0.00113685,3160.7,3160.3,0.08027422]
["bitfinex","ETHUSD",1641770706678,0.00113685,3160.7,3160.3,1.11802792]
["bitfinex","ETHUSD",1641770706878,0.00113685,3160.7,3160.3,1.87114422]
["bitfinex","ETHUSD",1641770707079,0.00113685,3160.7,3160.3,2.17114422]
["bitfinex","ETHUSD",1641770707479,0.00113685,3160.7,3160.3,1.87114422]
["bitfinex","ETHUSD",1641770707680,0.00113685,3160.7,3160.3,1.17114422]
["bitfinex","ETHUSD",1641770707880,0.00113685,3160.7,3160.3,2.17114422]
["bitfinex","ETHUSD",1641770708383,0.00113685,3160.7,3160.3,1.87114422]
["bitfinex","ETHUSD",1641770708582,0.00113685,3160.7,3160.3,1.38027422]
["bitfinex","ETHUSD",1641770708780,0.00113685,3160.7,3160.3,0.3]
["bitfinex","ETHUSD",1641770708979,0.00113685,3160.7,3160.3,1.3]
["bitfinex","ETHUSD",1641770709581,0.79205685,3160.7,3160.3,1.3]
["bitfinex","ETHUSD",1641770709786,0.0128974,3160.6,3160.3,1.3]
["bitfinex","ETHUSD",1641770709981,0.00113685,3160.7,3160.3,1.3]
["bitfinex","ETHUSD",1641770712507,0.00113685,3160.7,3160.2,4.37230527]
["bitfinex","ETHUSD",1641770712707,0.00113685,3160.7,3160.3,1.0]
["bitfinex","ETHUSD",1641770712907,0.00113685,3160.7,3160.3,1.00113685]
["bitfinex","ETHUSD",1641770713966,0.00113685,3160.7,3160.3,1.79201685]
["bitfinex","ETHUSD",1641770714159,0.00113685,3160.7,3160.4,0.01542527]
["bitfinex","ETHUSD",1641770714461,0.00113685,3160.7,3160.3,1.79201685]
["bitfinex","ETHUSD",1641770714864,0.00113685,3160.7,3160.3,4.398627]
["bitfinex","ETHUSD",1641770715163,0.00113685,3160.7,3160.5,0.79076]
["bitfinex","ETHUSD",1641770715661,0.00113685,3160.7,3160.5,1.09076]
["bitfinex","ETHUSD",1641770715859,0.00113685,3160.7,3160.6,5.14944561]
["bitfinex","ETHUSD",1641770716261,0.00113685,3160.7,3160.6,6.14944561]
["bitfinex","ETHUSD",1641770716459,0.00113685,3160.7,3160.6,1.0]
["bitfinex","ETHUSD",1641770716659,0.00113685,3160.7,3160.5,2.09076]
["bitfinex","ETHUSD",1641770716859,0.00113685,3160.7,3160.5,1.09076]
["bitfinex","ETHUSD",1641770717062,0.00113685,3160.7,3160.5,2.39076]
["bitfinex","ETHUSD",1641770717731,0.00113685,3160.7,3160.5,2.09076]
["bitfinex","ETHUSD",1641770718114,0.00113685,3160.7,3160.5,2.39076]
["bitfinex","ETHUSD",1641770718316,0.00113685,3160.7,3160.5,2.09076]
["bitfinex","ETHUSD",1641770718516,0.00113685,3160.7,3160.5,2.39076]
["bitfinex","ETHUSD",1641770718818,0.00113685,3160.7,3160.5,3.27985673]
["bitfinex","ETHUSD",1641770719618,0.00113685,3160.7,3160.5,0.79076]
["bitfinex","ETHUSD",1641770720418,0.79081,3161.4,3160.5,0.79076]
["bitfinex","ETHUSD",1641770720820,0.00454739,3161.3,3160.5,0.79076]
["bitfinex","ETHUSD",1641770721220,0.00397896,3161.2,3160.5,0.79076]
["bitfinex","ETHUSD",1641770721664,0.00341054,3161.1,3160.5,0.79076]
["bitfinex","ETHUSD",1641770722060,0.00284212,3161.0,3160.5,0.79076]
["bitfinex","ETHUSD",1641770722461,0.00227369,3160.9,3160.5,0.79076]
["bitfinex","ETHUSD",1641770722861,0.00170527,3160.8,3160.5,0.79076]
["bitfinex","ETHUSD",1641770723260,0.00113685,3160.7,3160.5,0.79076]
["bitfinex","ETHUSD",1641770724260,0.00113685,3160.7,3160.5,0.87103422]
["bitfinex","ETHUSD",1641770725064,0.00113685,3160.7,3160.5,0.08027422]
["bitfinex","ETHUSD",1641770725510,0.00113685,3160.7,3160.3,0.00113685]
["bitfinex","ETHUSD",1641770725813,1.51913193,3160.6,3160.3,0.00113685]
["bitfinex","ETHUSD",1641770726009,0.7911425,3160.5,3160.3,0.00113685]
["bitfinex","ETHUSD",1641770726212,2.29632,3160.5,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770726409,0.3,3160.4,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770726610,0.714,3160.5,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770726811,1.16158778,3159.7,3159.6,0.00511581]
["bitfinex","ETHUSD",1641770727014,2.12988778,3159.7,3159.2,3.95778951]
["bitfinex","ETHUSD",1641770727212,2.12988778,3159.7,3159.3,0.00682108]
["bitfinex","ETHUSD",1641770727413,2.12988778,3159.7,3159.2,3.95778951]
["bitfinex","ETHUSD",1641770727917,0.9683,3159.7,3159.2,4.74897951]
["bitfinex","ETHUSD",1641770728115,0.3921,3159.8,3159.2,4.74897951]
["bitfinex","ETHUSD",1641770728313,0.79116,3160.3,3159.3,0.00682108]
["bitfinex","ETHUSD",1641770728515,0.00113685,3160.7,3159.3,3.76682618]
["bitfinex","ETHUSD",1641770728716,0.00113685,3160.7,3159.4,0.13363702]
["bitfinex","ETHUSD",1641770728957,0.00113685,3160.7,3159.4,0.13988968]
["bitfinex","ETHUSD",1641770729158,1.10453784,3160.4,3159.5,1.3268118]
["bitfinex","ETHUSD",1641770729359,1.10453784,3160.4,3159.6,0.3]
["bitfinex","ETHUSD",1641770729559,1.10453784,3160.4,3160.0,0.79098]
["bitfinex","ETHUSD",1641770729759,1.34310298,3160.3,3160.0,0.79098]
["bitfinex","ETHUSD",1641770729960,1.34310298,3160.3,3160.1,0.00227369]
["bitfinex","ETHUSD",1641770730461,1.10453784,3160.4,3159.8,0.79121369]
["bitfinex","ETHUSD",1641770730462,0.79325369,3160.0,3159.8,0.79121369]
["bitfinex","ETHUSD",1641770730663,0.79325369,3160.0,3158.7,0.03120244]
["bitfinex","ETHUSD",1641770730664,0.01250816,3159.9,3159.0,0.08027422]
["bitfinex","ETHUSD",1641770730861,1.41427002,3159.1,3159.0,0.08027422]
["bitfinex","ETHUSD",1641770731059,1.41427002,3159.1,3158.7,4.0576]
["bitfinex","ETHUSD",1641770731060,2.13777002,3159.1,3158.7,4.0576]
["bitfinex","ETHUSD",1641770731260,2.13777002,3159.1,3159.0,0.00625266]
["bitfinex","ETHUSD",1641770731469,0.7235,3159.1,3159.0,0.00625266]
["bitfinex","ETHUSD",1641770731860,0.7235,3159.1,3159.0,3.25625266]
["bitfinex","ETHUSD",1641770732058,0.7235,3159.1,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770732262,0.01250816,3159.9,3158.8,0.79121]
["bitfinex","ETHUSD",1641770732458,1.40349472,3159.4,3158.8,0.79121]
["bitfinex","ETHUSD",1641770732718,1.40349472,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770732915,0.7621,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770733314,0.7621,3159.5,3158.8,0.00738951]
["bitfinex","ETHUSD",1641770733715,2.58143378,3159.4,3159.1,0.79122]
["bitfinex","ETHUSD",1641770733916,1.14237,3159.3,3158.8,0.00738951]
["bitfinex","ETHUSD",1641770734115,1.14237,3159.3,3159.2,0.00511582]
["bitfinex","ETHUSD",1641770734315,1.14237,3159.3,3158.6,0.00852636]
["bitfinex","ETHUSD",1641770734515,1.14237,3159.3,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770734816,1.39176173,3159.0,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770735018,1.39176173,3159.0,3158.4,0.8010332]
["bitfinex","ETHUSD",1641770735415,1.39176173,3159.0,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770735621,2.18320173,3159.0,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770735818,2.40940173,3159.0,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770736762,1.61796173,3159.0,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770736958,1.51572358,3158.9,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770737561,1.61796173,3159.0,3158.4,0.8010232]
["bitfinex","ETHUSD",1641770737760,1.39176173,3159.0,3158.4,0.8010232]
["bitfinex","ETHUSD",1641770737962,1.39176173,3159.0,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770738462,1.39176173,3159.0,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770738763,1.58282,3159.4,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770739062,3.54467511,3159.5,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770739262,0.79133,3159.4,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770739861,1.22506419,3159.3,3158.4,1.2153823]
["bitfinex","ETHUSD",1641770740061,1.22506419,3159.3,3158.4,2.0067523]
["bitfinex","ETHUSD",1641770740329,1.22506419,3159.3,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770740832,3.54468151,3159.5,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770741028,2.75333151,3159.5,3158.6,0.03526832]
["bitfinex","ETHUSD",1641770741229,0.7913111,3159.7,3158.6,0.03526832]
["bitfinex","ETHUSD",1641770741429,0.79142,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1641770741628,1.5828103,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1641770741830,0.79142,3159.3,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770742230,0.79142,3159.3,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770742429,4.49321163,3159.6,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770742635,0.79135,3159.5,3158.3,1.01023163]
["bitfinex","ETHUSD",1641770742832,2.7993,3159.8,3158.9,1.29429683]
["bitfinex","ETHUSD",1641770742833,1.2166,3159.8,3158.9,1.29429683]
["bitfinex","ETHUSD",1641770743131,0.87239369,3160.0,3158.9,1.29429683]
["bitfinex","ETHUSD",1641770743132,1.09325369,3160.0,3158.9,1.29429683]
["bitfinex","ETHUSD",1641770743735,1.09325369,3160.0,3159.1,0.79119]
["bitfinex","ETHUSD",1641770744161,1.09325369,3160.0,3159.2,0.00511582]
["bitfinex","ETHUSD",1641770745161,1.09325369,3160.0,3159.3,0.79114]
["bitfinex","ETHUSD",1641770745361,1.09325369,3160.0,3159.4,0.02540207]
["bitfinex","ETHUSD",1641770745562,1.09325369,3160.0,3159.4,0.02938104]
["bitfinex","ETHUSD",1641770745763,1.09325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770746162,1.09325369,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641770748244,0.79325369,3160.0,3159.4,1.51464798]
["bitfinex","ETHUSD",1641770748440,0.79325369,3160.0,3159.4,2.30574798]
["bitfinex","ETHUSD",1641770748647,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770749039,0.79325369,3160.0,3159.5,1.00341055]
["bitfinex","ETHUSD",1641770749238,0.79325369,3160.0,3159.6,0.3]
["bitfinex","ETHUSD",1641770749437,0.79325369,3160.0,3159.8,0.79103]
["bitfinex","ETHUSD",1641770749638,0.79325369,3160.0,3159.7,0.0022737]
["bitfinex","ETHUSD",1641770749837,0.79325369,3160.0,3159.9,0.00113685]
["bitfinex","ETHUSD",1641770750039,0.79325369,3160.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1641770750245,0.79325369,3160.0,3159.7,0.0022737]
["bitfinex","ETHUSD",1641770750441,0.79325369,3160.0,3159.5,0.7911]
["bitfinex","ETHUSD",1641770750844,0.79325369,3160.0,3159.4,1.00397897]
["bitfinex","ETHUSD",1641770750845,0.79325369,3160.0,3159.6,0.00284212]
["bitfinex","ETHUSD",1641770751246,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770751488,0.79325369,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641770751684,0.79325369,3160.0,3159.4,0.79507897]
["bitfinex","ETHUSD",1641770752082,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770752482,1.41078317,3159.9,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770752882,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770753084,0.79325369,3160.0,3159.2,1.00511582]
["bitfinex","ETHUSD",1641770753285,0.79325369,3160.0,3159.3,0.00454739]
["bitfinex","ETHUSD",1641770753481,0.79325369,3160.0,3159.2,0.00511582]
["bitfinex","ETHUSD",1641770753681,1.41138142,3159.9,3159.2,1.58725582]
["bitfinex","ETHUSD",1641770753890,0.79325369,3160.0,3159.2,1.58725582]
["bitfinex","ETHUSD",1641770754082,0.79325369,3160.0,3159.2,2.58725582]
["bitfinex","ETHUSD",1641770754283,0.79325369,3160.0,3159.2,1.58725582]
["bitfinex","ETHUSD",1641770754481,0.79325369,3160.0,3159.3,0.00454739]
["bitfinex","ETHUSD",1641770754683,0.79325369,3160.0,3159.4,0.79112]
["bitfinex","ETHUSD",1641770755086,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770756727,0.79325369,3160.0,3159.3,1.00454739]
["bitfinex","ETHUSD",1641770756928,0.79325369,3160.0,3159.4,0.00397897]
["bitfinex","ETHUSD",1641770757426,1.58446369,3160.0,3159.1,0.79688424]
["bitfinex","ETHUSD",1641770757628,3.45726013,3160.0,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770757826,3.50715699,3160.0,3159.2,0.00511582]
["bitfinex","ETHUSD",1641770758029,0.79325369,3160.0,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770758827,0.79325369,3160.0,3159.1,1.79688424]
["bitfinex","ETHUSD",1641770759265,0.79325369,3160.0,3159.2,0.00511582]
["bitfinex","ETHUSD",1641770760462,0.79325369,3160.0,3159.4,0.79111]
["bitfinex","ETHUSD",1641770760863,0.79325369,3160.0,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770761667,0.7912376,3159.8,3159.5,0.00341055]
["bitfinex","ETHUSD",1641770761862,2.2848376,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770762065,2.63173609,3159.7,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770762262,1.4936,3159.8,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770762711,1.96499968,3159.5,3159.1,0.00568424]
["bitfinex","ETHUSD",1641770763412,1.96499968,3159.5,3158.7,0.00795793]
["bitfinex","ETHUSD",1641770764111,1.96499968,3159.5,3158.8,0.79129]
["bitfinex","ETHUSD",1641770764511,1.96499968,3159.5,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770765110,1.5826799,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770765312,4.22089801,3159.4,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770765520,0.3,3159.3,3158.7,0.00795793]
["bitfinex","ETHUSD",1641770765712,0.79155,3159.0,3158.7,0.00795793]
["bitfinex","ETHUSD",1641770765913,1.27375,3159.0,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770766111,1.21456015,3158.5,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770766313,3.77537515,3158.5,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770766766,2.98382015,3158.5,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770767366,1.38637546,3158.0,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770767566,0.7917,3157.9,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770767967,1.58339,3157.9,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770768571,0.7917199,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770768768,1.4773199,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770768970,0.6856,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770770414,1.58346,3157.9,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770771025,3.45314716,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770771218,4.35424716,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770771417,3.2765175,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770771621,1.6928475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770773023,2.67439961,3157.7,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770773221,1.6928475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770773423,1.9928475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770773624,1.6928475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770773821,2.67168418,3157.7,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770774079,3.0924475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770774275,2.0005475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770774675,1.6928475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770774878,0.7917475,3157.8,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770775477,0.79178,3158.2,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770775478,1.66238,3158.6,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770775677,1.58321,3158.6,3157.7,0.03198153]
["bitfinex","ETHUSD",1641770775875,1.58321,3158.6,3157.6,1.14425031]
["bitfinex","ETHUSD",1641770776077,3.50224346,3158.9,3157.9,0.01634361]
["bitfinex","ETHUSD",1641770776275,2.3748392,3158.9,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770776476,2.3748392,3158.9,3158.0,1.2224457]
["bitfinex","ETHUSD",1641770776477,1.58317,3158.7,3158.0,1.2224457]
["bitfinex","ETHUSD",1641770776676,1.58317,3158.7,3158.0,1.2105088]
["bitfinex","ETHUSD",1641770776876,1.58317,3158.7,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770777081,0.79158,3158.7,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770777276,0.79158,3158.7,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770777819,0.7916137,3158.5,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770778117,1.26200326,3158.3,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770778726,1.5832337,3158.5,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770779717,1.12463322,3158.1,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770779919,1.91634322,3158.1,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770780519,1.12463322,3158.1,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770781019,0.07915,3158.7,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770781219,1.6323,3158.8,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770782674,0.80844843,3158.6,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770782970,0.80844843,3158.6,3157.9,1.37677655]
["bitfinex","ETHUSD",1641770782971,0.7915602,3158.6,3157.9,1.37677655]
["bitfinex","ETHUSD",1641770783371,0.7915602,3158.6,3158.0,0.0119369]
["bitfinex","ETHUSD",1641770783772,3.2153691,3158.8,3158.0,0.0119369]
["bitfinex","ETHUSD",1641770784071,0.7915091,3158.8,3158.0,0.0119369]
["bitfinex","ETHUSD",1641770785326,0.7915091,3158.8,3158.4,1.5092761]
["bitfinex","ETHUSD",1641770785730,0.7915091,3158.8,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770785925,3.47325054,3158.8,3158.5,0.00909478]
["bitfinex","ETHUSD",1641770786125,3.47325054,3158.8,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770786326,0.7915091,3158.8,3157.7,1.01364217]
["bitfinex","ETHUSD",1641770786527,0.7915091,3158.8,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770786925,0.7915091,3158.8,3157.8,1.32992889]
["bitfinex","ETHUSD",1641770787327,0.7915091,3158.8,3158.0,1.17618996]
["bitfinex","ETHUSD",1641770787525,0.7915091,3158.8,3157.9,0.01250532]
["bitfinex","ETHUSD",1641770787526,0.7915581,3158.6,3157.9,0.01250532]
["bitfinex","ETHUSD",1641770787731,0.79156,3158.8,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770788031,1.0,3158.2,3157.9,0.01250532]
["bitfinex","ETHUSD",1641770788226,1.583273,3158.6,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770788428,0.7916533,3158.3,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770788625,1.58335,3158.3,3157.7,1.13234306]
["bitfinex","ETHUSD",1641770789069,1.583273,3158.6,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770789265,1.2277,3158.8,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770789464,0.3,3158.5,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770789664,1.2277,3158.8,3157.8,0.01307374]
["bitfinex","ETHUSD",1641770790266,1.2277,3158.8,3158.0,1.10742007]
["bitfinex","ETHUSD",1641770790465,1.31280748,3158.9,3158.0,1.10742007]
["bitfinex","ETHUSD",1641770790672,1.583066,3159.0,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770790867,21.0782276,3159.4,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770791671,1.49059296,3159.2,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770791876,0.7914704,3158.9,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770792070,1.17832751,3158.7,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770792473,2.65429319,3158.6,3158.1,0.01136847]
["bitfinex","ETHUSD",1641770792913,2.65429319,3158.6,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770793114,1.5832786,3158.3,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770793320,0.79166,3158.3,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770793513,1.32642129,3157.9,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770793712,2.6883421,3158.4,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770794113,0.3,3158.4,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770794414,0.9656735,3158.1,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770794613,0.174,3158.1,3157.6,0.01421059]
["bitfinex","ETHUSD",1641770794813,0.174,3158.1,3157.6,1.27276302]
["bitfinex","ETHUSD",1641770795211,0.174,3158.1,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770795413,1.39214597,3158.5,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770795612,0.3,3158.6,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770795818,0.7915924,3158.3,3157.7,0.01364217]
["bitfinex","ETHUSD",1641770797168,0.7915463,3158.5,3158.2,1.24525958]
["bitfinex","ETHUSD",1641770797369,0.79155,3159.1,3158.2,1.24525958]
["bitfinex","ETHUSD",1641770797370,1.2444,3159.3,3158.2,3.37957588]
["bitfinex","ETHUSD",1641770797567,1.2444,3159.3,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770798566,0.7914339,3159.0,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770798768,0.7914339,3159.0,3158.3,0.80166163]
["bitfinex","ETHUSD",1641770798968,0.7914339,3159.0,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770799167,0.7914339,3159.0,3158.4,0.0096632]
["bitfinex","ETHUSD",1641770799370,0.7914339,3159.0,3158.3,0.01023163]
["bitfinex","ETHUSD",1641770799970,0.7914339,3159.0,3158.8,1.45635306]
["bitfinex","ETHUSD",1641770800416,0.7914339,3159.0,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770800819,1.5829052,3159.2,3158.9,0.00682109]
["bitfinex","ETHUSD",1641770801023,0.79133,3159.6,3158.7,0.79133]
["bitfinex","ETHUSD",1641770801220,1.5825846,3159.8,3158.7,0.455]
["bitfinex","ETHUSD",1641770801417,1.5825846,3159.8,3158.8,0.00738951]
["bitfinex","ETHUSD",1641770801819,1.5825846,3159.8,3159.3,1.10400283]
["bitfinex","ETHUSD",1641770802016,0.7912601,3159.6,3159.3,1.10400283]
["bitfinex","ETHUSD",1641770802215,0.7912601,3159.6,3159.4,0.00397897]
["bitfinex","ETHUSD",1641770803416,0.7912601,3159.6,3159.1,0.455]
["bitfinex","ETHUSD",1641770803720,0.7912601,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641770804969,0.79127,3159.8,3159.4,1.14605649]
["bitfinex","ETHUSD",1641770805168,1.5824974,3159.8,3159.4,1.14605649]
["bitfinex","ETHUSD",1641770805368,0.00170527,3159.7,3159.4,1.14605649]
["bitfinex","ETHUSD",1641770805770,0.00113685,3159.6,3159.4,1.14605649]
["bitfinex","ETHUSD",1641770807271,0.00113685,3159.6,3159.5,7.305]
["bitfinex","ETHUSD",1641770808118,0.00113685,3159.6,3159.5,0.455]
["bitfinex","ETHUSD",1641770810322,0.00113685,3159.6,3159.2,0.00113685]
["bitfinex","ETHUSD",1641770810523,0.00113685,3159.6,3159.2,0.79236685]
["bitfinex","ETHUSD",1641770810723,0.00113685,3159.6,3159.2,0.79123]
["bitfinex","ETHUSD",1641770810923,0.00113685,3159.6,3159.2,0.69123]
["bitfinex","ETHUSD",1641770811326,0.00113685,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641770811576,0.79244535,3159.6,3159.1,0.00170527]
["bitfinex","ETHUSD",1641770811775,0.79244535,3159.6,3158.8,0.00341054]
["bitfinex","ETHUSD",1641770812071,0.79250685,3159.6,3158.6,0.00454739]
["bitfinex","ETHUSD",1641770812273,1.27360588,3159.3,3158.6,0.00454739]
["bitfinex","ETHUSD",1641770812472,1.27360588,3159.3,3158.6,2.29382975]
["bitfinex","ETHUSD",1641770812672,0.00113685,3159.6,3158.6,2.29382975]
["bitfinex","ETHUSD",1641770812871,0.00113685,3159.6,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770813870,1.1808449,3159.6,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770814075,0.00495121,3159.5,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770814273,4.17474459,3159.6,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770814573,4.17474459,3159.6,3158.7,1.58645896]
["bitfinex","ETHUSD",1641770814574,0.00113685,3159.6,3158.7,1.58645896]
["bitfinex","ETHUSD",1641770814778,0.00113685,3159.6,3158.8,0.455]
["bitfinex","ETHUSD",1641770814974,0.00113685,3159.6,3158.8,0.45841054]
["bitfinex","ETHUSD",1641770815233,0.00113685,3159.6,3158.9,0.00284212]
["bitfinex","ETHUSD",1641770815419,0.79242315,3159.6,3158.9,0.00284212]
["bitfinex","ETHUSD",1641770815619,0.79242315,3159.6,3158.9,1.259118]
["bitfinex","ETHUSD",1641770816019,0.79242315,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641770816421,0.00113685,3159.6,3159.1,1.31903425]
["bitfinex","ETHUSD",1641770817418,0.00113685,3159.6,3159.1,2.11025425]
["bitfinex","ETHUSD",1641770817619,0.00113685,3159.6,3159.5,1.9343163]
["bitfinex","ETHUSD",1641770819865,0.00113685,3159.6,3159.5,3.16090607]
["bitfinex","ETHUSD",1641770822168,0.00113685,3159.6,3159.5,1.9343163]
["bitfinex","ETHUSD",1641770823917,0.00113685,3159.6,3159.2,1.0]
["bitfinex","ETHUSD",1641770824117,2.74249135,3159.6,3159.0,0.45727369]
["bitfinex","ETHUSD",1641770824326,2.74249135,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641770824327,1.09242345,3159.6,3159.0,0.00227369]
["bitfinex","ETHUSD",1641770824520,4.43701122,3159.5,3159.1,0.00170527]
["bitfinex","ETHUSD",1641770824817,4.43701122,3159.5,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770825221,1.12854485,3159.2,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770825420,3.74611689,3159.1,3158.7,0.00397896]
["bitfinex","ETHUSD",1641770825620,3.74611689,3159.1,3158.6,0.00454739]
["bitfinex","ETHUSD",1641770825621,2.95473809,3159.1,3158.6,0.00454739]
["bitfinex","ETHUSD",1641770826019,2.71142715,3159.2,3158.6,0.00454739]
["bitfinex","ETHUSD",1641770826221,2.63104398,3159.1,3158.4,0.00568423]
["bitfinex","ETHUSD",1641770826476,3.50290715,3159.2,3158.3,4.1006]
["bitfinex","ETHUSD",1641770826777,0.00397896,3159.1,3158.3,4.1006]
["bitfinex","ETHUSD",1641770827178,0.00341054,3159.0,3158.3,4.1006]
["bitfinex","ETHUSD",1641770827576,0.00284211,3158.9,3158.3,4.89203]
["bitfinex","ETHUSD",1641770827975,0.00227369,3158.8,3158.3,4.89203]
["bitfinex","ETHUSD",1641770828375,0.00170527,3158.7,3158.3,4.89203]
["bitfinex","ETHUSD",1641770828777,0.00113684,3158.6,3158.3,4.1006]
["bitfinex","ETHUSD",1641770829175,0.80278731,3158.5,3158.3,4.1006]
["bitfinex","ETHUSD",1641770829376,0.00462117,3158.4,3158.0,3.8366]
["bitfinex","ETHUSD",1641770829580,1.5832566,3158.6,3157.8,0.27639994]
["bitfinex","ETHUSD",1641770829779,2.86802996,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1641770829976,3.65965996,3158.6,3158.1,0.00170527]
["bitfinex","ETHUSD",1641770830415,0.7916348,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641770831416,1.5831748,3158.3,3158.1,0.00170527]
["bitfinex","ETHUSD",1641770832322,0.7915924,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641770832520,1.5831924,3158.2,3157.9,0.00284212]
["bitfinex","ETHUSD",1641770832719,0.79166,3158.1,3157.9,0.00284212]
["bitfinex","ETHUSD",1641770833019,0.79166,3158.1,3157.6,0.00454739]
["bitfinex","ETHUSD",1641770833222,3.45155004,3158.2,3157.6,0.00454739]
["bitfinex","ETHUSD",1641770833821,2.62312639,3158.5,3157.6,0.00454739]
["bitfinex","ETHUSD",1641770834087,1.28477336,3158.6,3157.6,0.00454739]
["bitfinex","ETHUSD",1641770834685,2.58785372,3158.5,3157.6,0.00454739]
["bitfinex","ETHUSD",1641770834888,2.58785372,3158.5,3157.3,3.93664739]
["bitfinex","ETHUSD",1641770834889,0.00821157,3158.0,3157.3,3.93664739]
["bitfinex","ETHUSD",1641770835083,0.01299738,3157.8,3157.3,3.93664739]
["bitfinex","ETHUSD",1641770835284,0.69349738,3157.8,3157.4,0.00113685]
["bitfinex","ETHUSD",1641770835683,0.69349738,3157.8,3157.2,1.55648699]
["bitfinex","ETHUSD",1641770835984,0.6805,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1641770836384,0.00170527,3157.9,3157.7,1.17524834]
["bitfinex","ETHUSD",1641770836783,0.00113685,3157.8,3157.7,1.17524834]
["bitfinex","ETHUSD",1641770837183,0.00227369,3157.8,3157.3,0.00170527]
["bitfinex","ETHUSD",1641770837585,0.00227369,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770838824,0.7917551,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770839024,0.00227369,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770840233,0.00227369,3157.8,3157.6,1.37635524]
["bitfinex","ETHUSD",1641770840635,0.79397369,3157.8,3157.6,1.37635524]
["bitfinex","ETHUSD",1641770840836,1.58568199,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770841032,0.79397369,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770841488,2.37753039,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770841682,0.79179,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770841883,4.46586657,3157.8,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770842083,1.58583039,3157.8,3157.3,1.37386786]
["bitfinex","ETHUSD",1641770842687,0.79172,3157.7,3157.3,1.37386786]
["bitfinex","ETHUSD",1641770843082,0.79175,3157.6,3157.3,1.37386786]
["bitfinex","ETHUSD",1641770843283,0.79175,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770843483,1.5835224,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770843685,0.7917724,3157.6,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770843884,1.58365,3157.5,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770844283,0.79183,3157.4,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770844484,1.5836533,3157.4,3157.2,0.00227369]
["bitfinex","ETHUSD",1641770845249,0.79183,3157.4,3156.8,1.00454739]
["bitfinex","ETHUSD",1641770845441,0.79181,3157.2,3156.9,0.00397897]
["bitfinex","ETHUSD",1641770846240,0.79181,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770846438,0.79181,3157.2,3156.9,1.53864981]
["bitfinex","ETHUSD",1641770846839,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770847238,1.58363,3157.2,3156.8,1.00454739]
["bitfinex","ETHUSD",1641770847440,1.58363,3157.2,3156.9,0.00397897]
["bitfinex","ETHUSD",1641770847941,1.58363,3157.2,3156.9,1.51595171]
["bitfinex","ETHUSD",1641770848338,1.58363,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770850472,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770851069,0.79181,3157.2,3157.0,0.01837196]
["bitfinex","ETHUSD",1641770851269,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770851471,0.79181,3157.2,3157.1,0.00284212]
["bitfinex","ETHUSD",1641770851671,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770851672,1.58363,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770851872,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770852472,0.79175,3157.4,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770853722,0.69175,3157.4,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770853925,0.7917859,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770854125,0.79181,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770854624,0.7917859,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770855527,0.7417859,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770856769,0.6417859,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770858476,0.5417859,3157.3,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770859874,0.7918,3157.2,3157.0,0.00341054]
["bitfinex","ETHUSD",1641770862223,0.7918,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770862423,0.7918,3157.2,3156.7,0.00511581]
["bitfinex","ETHUSD",1641770862624,0.791823,3157.1,3156.7,0.00511581]
["bitfinex","ETHUSD",1641770862829,1.583673,3157.1,3156.7,0.00511581]
["bitfinex","ETHUSD",1641770863227,1.583673,3157.1,3156.7,1.34447266]
["bitfinex","ETHUSD",1641770863426,1.5836459,3157.5,3156.7,1.34447266]
["bitfinex","ETHUSD",1641770863633,1.5836459,3157.5,3156.8,0.02599235]
["bitfinex","ETHUSD",1641770863828,1.5836459,3157.5,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770864081,1.5836459,3157.5,3156.9,0.00397897]
["bitfinex","ETHUSD",1641770864281,0.7918,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770864474,1.58363,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770864677,0.79183,3157.2,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770865679,1.5836555,3157.1,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770865977,0.02087595,3157.0,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770866378,2.3755055,3157.1,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770866379,1.5836555,3157.1,3156.8,0.00454739]
["bitfinex","ETHUSD",1641770866580,3.1673059,3157.5,3156.7,2.33935685]
["bitfinex","ETHUSD",1641770866877,0.7917869,3157.3,3156.7,2.33935685]
["bitfinex","ETHUSD",1641770867079,0.00341054,3157.4,3156.7,2.33935685]
["bitfinex","ETHUSD",1641770867278,0.0022737,3157.2,3156.8,1.48192685]
["bitfinex","ETHUSD",1641770867479,0.00284212,3157.3,3156.8,1.48192685]
["bitfinex","ETHUSD",1641770867720,0.00170527,3157.1,3156.8,1.48192685]
["bitfinex","ETHUSD",1641770867923,0.79191,3157.0,3156.6,0.46941246]
["bitfinex","ETHUSD",1641770868122,0.79304685,3157.0,3156.6,0.46941246]
["bitfinex","ETHUSD",1641770868325,1.58388,3157.1,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770868623,0.00113685,3157.0,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770868826,0.00113685,3157.0,3156.6,1.22134862]
["bitfinex","ETHUSD",1641770869023,0.00113685,3157.0,3156.8,1.4633442]
["bitfinex","ETHUSD",1641770869223,0.00113685,3157.0,3156.8,1.1633442]
["bitfinex","ETHUSD",1641770869422,0.00113685,3157.0,3156.6,1.22134862]
["bitfinex","ETHUSD",1641770870024,0.00113685,3157.0,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770870224,1.5838176,3156.9,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770870626,2.65741749,3156.8,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770870825,2.5774405,3156.8,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770871026,2.8579817,3156.9,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770871225,2.77933062,3156.8,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770871493,6.73984922,3156.8,3156.6,0.01441246]
["bitfinex","ETHUSD",1641770871676,1.5844,3156.3,3156.0,0.01]
["bitfinex","ETHUSD",1641770871877,1.0874,3156.2,3156.0,0.01]
["bitfinex","ETHUSD",1641770872076,1.7894,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641770872478,0.9972,3156.2,3156.1,0.00397896]
["bitfinex","ETHUSD",1641770872680,0.9972,3156.2,3156.1,4.88661946]
["bitfinex","ETHUSD",1641770872877,0.9972,3156.2,3156.1,3.7]
["bitfinex","ETHUSD",1641770873077,5.86451848,3156.7,3156.1,3.7]
["bitfinex","ETHUSD",1641770873276,0.7919812,3156.5,3156.1,3.7]
["bitfinex","ETHUSD",1641770873681,0.00170527,3156.4,3156.1,3.7]
["bitfinex","ETHUSD",1641770874090,0.00113684,3156.3,3156.1,4.95151015]
["bitfinex","ETHUSD",1641770874281,0.00113684,3156.3,3155.7,2.37567215]
["bitfinex","ETHUSD",1641770874482,0.79215,3156.1,3155.7,2.37567215]
["bitfinex","ETHUSD",1641770874681,0.79215,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770875322,0.7921462,3155.9,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770876824,0.79215,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770877026,0.00085315,3156.4,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770877227,0.00085315,3156.4,3155.9,0.0136376]
["bitfinex","ETHUSD",1641770877425,0.00113684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770879975,1.10083684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770880177,1.89303684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770881378,1.10083684,3156.3,3156.0,1.29943382]
["bitfinex","ETHUSD",1641770881780,1.10083684,3156.3,3155.8,0.00170527]
["bitfinex","ETHUSD",1641770883023,1.10083684,3156.3,3155.9,1.15560213]
["bitfinex","ETHUSD",1641770886224,1.05083684,3156.3,3155.9,1.15560213]
["bitfinex","ETHUSD",1641770886485,1.2482,3156.9,3156.0,0.79375527]
["bitfinex","ETHUSD",1641770886776,0.00284212,3156.8,3156.0,0.79375527]
["bitfinex","ETHUSD",1641770886980,0.00284212,3156.8,3156.1,0.00113684]
["bitfinex","ETHUSD",1641770887177,0.0022737,3156.7,3156.1,0.00113684]
["bitfinex","ETHUSD",1641770887376,0.0022737,3156.7,3156.0,0.00170527]
["bitfinex","ETHUSD",1641770887677,0.00170527,3156.6,3156.0,0.00170527]
["bitfinex","ETHUSD",1641770887877,0.00170527,3156.6,3156.1,0.79203]
["bitfinex","ETHUSD",1641770888078,2.4,3156.0,3155.1,6.6474]
["bitfinex","ETHUSD",1641770888282,0.01299337,3155.4,3154.8,7.9423]
["bitfinex","ETHUSD",1641770888480,0.81489337,3155.4,3155.2,0.00454738]
["bitfinex","ETHUSD",1641770888677,0.79244,3155.3,3154.8,7.89684738]
["bitfinex","ETHUSD",1641770889079,0.79244,3155.3,3154.3,0.82975]
["bitfinex","ETHUSD",1641770889080,3.6,3154.7,3154.3,0.82975]
["bitfinex","ETHUSD",1641770889281,0.01230738,3154.4,3154.3,0.82975]
["bitfinex","ETHUSD",1641770890078,0.01230738,3154.4,3153.7,1.13470863]
["bitfinex","ETHUSD",1641770890338,1.09784599,3153.9,3153.7,1.13470863]
["bitfinex","ETHUSD",1641770890531,2.07524599,3153.9,3153.8,0.00625266]
["bitfinex","ETHUSD",1641770891231,2.07524599,3153.9,3153.7,1.13470863]
["bitfinex","ETHUSD",1641770891232,2.07524599,3153.9,3153.7,1.07796129]
["bitfinex","ETHUSD",1641770891436,2.02524599,3153.9,3153.7,1.07796129]
["bitfinex","ETHUSD",1641770891833,0.9774,3153.9,3153.7,1.15823551]
["bitfinex","ETHUSD",1641770892035,1.96472,3154.7,3153.7,1.15823551]
["bitfinex","ETHUSD",1641770892232,3.89134751,3154.7,3153.7,1.15823551]
["bitfinex","ETHUSD",1641770892433,0.00454739,3154.6,3153.7,1.15823551]
["bitfinex","ETHUSD",1641770892835,1.45869209,3154.2,3153.7,1.15823551]
["bitfinex","ETHUSD",1641770893033,0.00397896,3154.5,3153.7,1.45823551]
["bitfinex","ETHUSD",1641770893234,0.00170527,3154.1,3153.8,3.49069126]
["bitfinex","ETHUSD",1641770893435,0.00341054,3154.4,3153.8,5.07551126]
["bitfinex","ETHUSD",1641770893634,0.00113684,3154.0,3153.9,8.43027422]
["bitfinex","ETHUSD",1641770893835,0.00284211,3154.3,3153.9,9.88527422]
["bitfinex","ETHUSD",1641770894088,1.11494481,3154.5,3153.9,1.53527422]
["bitfinex","ETHUSD",1641770894284,1.11494481,3154.5,3154.0,0.08027422]
["bitfinex","ETHUSD",1641770894482,0.00511581,3154.7,3154.0,0.08027422]
["bitfinex","ETHUSD",1641770894888,0.00454739,3154.6,3154.0,0.08027422]
["bitfinex","ETHUSD",1641770895285,0.00397896,3154.5,3154.0,0.87273422]
["bitfinex","ETHUSD",1641770895685,1.32506329,3154.6,3154.0,0.87273422]
["bitfinex","ETHUSD",1641770895686,0.00341054,3154.4,3154.1,0.08027422]
["bitfinex","ETHUSD",1641770895890,0.00341054,3154.4,3154.2,1.67890175]
["bitfinex","ETHUSD",1641770896086,0.00284211,3154.3,3154.2,2.27058979]
["bitfinex","ETHUSD",1641770896485,0.00284211,3154.3,3154.2,3.35086401]
["bitfinex","ETHUSD",1641770896687,0.00284211,3154.3,3154.2,4.14328401]
["bitfinex","ETHUSD",1641770896886,0.00284211,3154.3,3154.2,12.07470997]
["bitfinex","ETHUSD",1641770897295,4.211e-05,3154.3,3154.2,12.07470997]
["bitfinex","ETHUSD",1641770897486,4.211e-05,3154.3,3154.2,10.84328401]
["bitfinex","ETHUSD",1641770897931,4.211e-05,3154.3,3154.2,12.49328401]
["bitfinex","ETHUSD",1641770898738,4.211e-05,3154.3,3154.2,9.62769422]
["bitfinex","ETHUSD",1641770899731,4.211e-05,3154.3,3154.2,9.32769422]
["bitfinex","ETHUSD",1641770899934,4.211e-05,3154.3,3154.2,9.62769422]
["bitfinex","ETHUSD",1641770901131,4.211e-05,3154.3,3154.2,2.62769422]
["bitfinex","ETHUSD",1641770902677,4.211e-05,3154.3,3154.2,0.83527422]
["bitfinex","ETHUSD",1641770902875,4.211e-05,3154.3,3154.2,1.83527422]
["bitfinex","ETHUSD",1641770903075,4.211e-05,3154.3,3154.2,0.83527422]
["bitfinex","ETHUSD",1641770903481,4.211e-05,3154.3,3154.2,0.53527422]
["bitfinex","ETHUSD",1641770903778,4.211e-05,3154.3,3154.2,4.88527422]
["bitfinex","ETHUSD",1641770904676,4.211e-05,3154.3,3154.2,5.18527422]
["bitfinex","ETHUSD",1641770904877,4.211e-05,3154.3,3154.2,6.18527422]
["bitfinex","ETHUSD",1641770905232,4.211e-05,3154.3,3154.2,6.13527422]
["bitfinex","ETHUSD",1641770905828,4.211e-05,3154.3,3154.2,9.83527422]
["bitfinex","ETHUSD",1641770906327,4.211e-05,3154.3,3154.2,6.13527422]
["bitfinex","ETHUSD",1641770906528,4.211e-05,3154.3,3154.2,1.78527422]
["bitfinex","ETHUSD",1641770907527,4.211e-05,3154.3,3154.2,0.78527422]
["bitfinex","ETHUSD",1641770907731,4.211e-05,3154.3,3154.2,1.78527422]
["bitfinex","ETHUSD",1641770908128,4.211e-05,3154.3,3154.2,0.78527422]
["bitfinex","ETHUSD",1641770908329,4.211e-05,3154.3,3154.2,0.53527422]
["bitfinex","ETHUSD",1641770909874,4.211e-05,3154.3,3154.2,7.98527422]
["bitfinex","ETHUSD",1641770910076,4.211e-05,3154.3,3154.2,8.98527422]
["bitfinex","ETHUSD",1641770910674,4.211e-05,3154.3,3154.2,1.83527422]
["bitfinex","ETHUSD",1641770912379,4.211e-05,3154.3,3154.2,0.53527422]
["bitfinex","ETHUSD",1641770912577,4.211e-05,3154.3,3154.2,0.83527422]
["bitfinex","ETHUSD",1641770912838,4.211e-05,3154.3,3154.2,5.38527422]
["bitfinex","ETHUSD",1641770913237,4.211e-05,3154.3,3154.2,5.08527422]
["bitfinex","ETHUSD",1641770913833,4.211e-05,3154.3,3154.2,6.08527422]
["bitfinex","ETHUSD",1641770914533,4.211e-05,3154.3,3154.2,1.53527422]
["bitfinex","ETHUSD",1641770914738,4.211e-05,3154.3,3154.2,1.83527422]
["bitfinex","ETHUSD",1641770914939,4.211e-05,3154.3,3154.2,0.83527422]
["bitfinex","ETHUSD",1641770915135,4.211e-05,3154.3,3154.2,1.83527422]
["bitfinex","ETHUSD",1641770915735,4.211e-05,3154.3,3154.2,5.58527422]
["bitfinex","ETHUSD",1641770916584,4.211e-05,3154.3,3154.2,3.23527422]
["bitfinex","ETHUSD",1641770916779,4.211e-05,3154.3,3154.2,0.53527422]
["bitfinex","ETHUSD",1641770917681,4.211e-05,3154.3,3154.2,3.18527422]
["bitfinex","ETHUSD",1641770918881,1.33444738,3154.7,3154.2,3.18527422]
["bitfinex","ETHUSD",1641770919101,1.33444738,3154.7,3154.3,0.79243]
["bitfinex","ETHUSD",1641770919283,0.00170528,3154.6,3154.3,0.455]
["bitfinex","ETHUSD",1641770919581,0.00113685,3154.5,3154.3,0.53527422]
["bitfinex","ETHUSD",1641770921431,0.00113685,3154.5,3154.4,0.79243]
["bitfinex","ETHUSD",1641770923833,0.00113685,3154.5,3154.3,0.53527422]
["bitfinex","ETHUSD",1641770926383,0.00113685,3154.5,3154.3,1.32771422]
["bitfinex","ETHUSD",1641770927177,0.00113685,3154.5,3154.3,1.27771422]
["bitfinex","ETHUSD",1641770927731,0.00113685,3154.5,3153.8,3.8165]
["bitfinex","ETHUSD",1641770928131,0.00113685,3154.5,3153.5,1.1281]
["bitfinex","ETHUSD",1641770928132,0.00113685,3154.5,3153.9,0.00227369]
["bitfinex","ETHUSD",1641770928628,1.13188438,3154.5,3153.4,0.00511581]
["bitfinex","ETHUSD",1641770928828,1.13188438,3154.5,3153.5,0.79263]
["bitfinex","ETHUSD",1641770929028,1.32872626,3154.0,3153.4,1.0]
["bitfinex","ETHUSD",1641770929431,0.00284212,3153.9,3153.4,1.0]
["bitfinex","ETHUSD",1641770929832,0.0022737,3153.8,3153.4,1.0]
["bitfinex","ETHUSD",1641770930228,0.00170527,3153.7,3153.4,1.0]
["bitfinex","ETHUSD",1641770930432,0.00170527,3153.7,3153.4,1.3]
["bitfinex","ETHUSD",1641770930635,0.00113685,3153.6,3153.4,1.3]
["bitfinex","ETHUSD",1641770931031,0.00284212,3153.9,3153.4,1.3]
["bitfinex","ETHUSD",1641770931485,0.0022737,3153.8,3153.4,1.3]
["bitfinex","ETHUSD",1641770931681,0.0022737,3153.8,3153.0,1.0]
["bitfinex","ETHUSD",1641770931682,0.9387737,3153.8,3153.0,1.0]
["bitfinex","ETHUSD",1641770931883,0.01348923,3153.7,3153.0,1.0]
["bitfinex","ETHUSD",1641770932081,0.01348923,3153.7,3153.5,0.00170527]
["bitfinex","ETHUSD",1641770932281,0.9387737,3153.8,3153.5,0.00170527]
["bitfinex","ETHUSD",1641770932782,1.13829044,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770932981,1.97469044,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770933588,0.8364,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770933982,0.4792,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770934181,0.00085315,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770934583,1.27165289,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770934785,0.1858,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770935628,0.00085315,3153.5,3153.0,2.78648062]
["bitfinex","ETHUSD",1641770935831,0.00085315,3153.5,3153.1,2.52914328]
["bitfinex","ETHUSD",1641770936027,0.00085315,3153.5,3153.1,1.60397897]
["bitfinex","ETHUSD",1641770936228,0.07928,3154.0,3153.2,0.00341054]
["bitfinex","ETHUSD",1641770936427,1.34035468,3154.4,3153.6,1.53843857]
["bitfinex","ETHUSD",1641770936627,1.91478693,3154.7,3153.6,1.53843857]
["bitfinex","ETHUSD",1641770936826,0.00284211,3154.3,3153.6,1.53843857]
["bitfinex","ETHUSD",1641770937026,0.00284211,3154.3,3153.6,0.08027422]
["bitfinex","ETHUSD",1641770937226,0.00227369,3154.2,3153.6,0.08027422]
["bitfinex","ETHUSD",1641770937628,0.00170527,3154.1,3153.6,0.08027422]
["bitfinex","ETHUSD",1641770937828,0.00170527,3154.1,3153.7,0.455]
["bitfinex","ETHUSD",1641770938028,0.00113684,3154.0,3153.8,1.50153881]
["bitfinex","ETHUSD",1641770938233,0.00113684,3154.0,3153.8,1.88181303]
["bitfinex","ETHUSD",1641770938436,0.00454739,3154.6,3153.9,1.13187563]
["bitfinex","ETHUSD",1641770938631,0.79714739,3154.6,3153.8,0.3]
["bitfinex","ETHUSD",1641770938832,0.79714739,3154.6,3153.7,0.755]
["bitfinex","ETHUSD",1641770938833,0.79657896,3154.5,3153.7,0.455]
["bitfinex","ETHUSD",1641770939282,0.00341054,3154.4,3153.7,0.455]
["bitfinex","ETHUSD",1641770939682,0.00341054,3154.4,3153.9,1.45950692]
["bitfinex","ETHUSD",1641770940282,0.00341054,3154.4,3153.9,2.77231698]
["bitfinex","ETHUSD",1641770940482,0.00341054,3154.4,3153.9,1.45950692]
["bitfinex","ETHUSD",1641770940681,0.00341054,3154.4,3153.7,0.455]
["bitfinex","ETHUSD",1641770940883,0.01290917,3154.1,3153.2,0.00341054]
["bitfinex","ETHUSD",1641770941283,0.01290917,3154.1,3153.0,0.08027422]
["bitfinex","ETHUSD",1641770941284,0.00113684,3154.0,3153.1,0.00397897]
["bitfinex","ETHUSD",1641770941682,0.00113684,3154.0,3153.2,0.87293422]
["bitfinex","ETHUSD",1641770941880,0.00113684,3154.0,3153.9,1.11144482]
["bitfinex","ETHUSD",1641770942286,1.06961226,3153.9,3153.3,0.00284212]
["bitfinex","ETHUSD",1641770942483,0.07926,3153.8,3153.3,0.00284212]
["bitfinex","ETHUSD",1641770942728,0.07926,3153.8,3153.0,1.58527]
["bitfinex","ETHUSD",1641770942927,1.06961226,3153.9,3153.0,1.58981739]
["bitfinex","ETHUSD",1641770943128,1.06961226,3153.9,3153.1,0.00397897]
["bitfinex","ETHUSD",1641770943326,2.5075568,3153.9,3153.6,1.17746418]
["bitfinex","ETHUSD",1641770943729,1.06961226,3153.9,3153.6,1.17746418]
["bitfinex","ETHUSD",1641770945328,1.06961226,3153.9,3153.1,1.00397897]
["bitfinex","ETHUSD",1641770945528,1.06961226,3153.9,3153.1,1.30397897]
["bitfinex","ETHUSD",1641770945731,1.06961226,3153.9,3153.2,0.00341054]
["bitfinex","ETHUSD",1641770946783,1.52853467,3153.6,3153.5,1.15563079]
["bitfinex","ETHUSD",1641770947081,1.52853467,3153.6,3153.2,0.00341054]
["bitfinex","ETHUSD",1641770947481,1.52853467,3153.6,3153.1,0.00397897]
["bitfinex","ETHUSD",1641770947681,0.01164293,3153.5,3153.1,0.00397897]
["bitfinex","ETHUSD",1641770947883,1.52853467,3153.6,3153.1,0.00397897]
["bitfinex","ETHUSD",1641770948084,1.52853467,3153.6,3153.3,1.41156985]
["bitfinex","ETHUSD",1641770948281,1.52853467,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770948486,7.38249439,3153.5,3153.4,0.0022737]
["bitfinex","ETHUSD",1641770948684,7.38249439,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1641770948886,7.38249439,3153.5,3152.3,6.11]
["bitfinex","ETHUSD",1641770948887,4.85,3153.3,3152.3,6.11]
["bitfinex","ETHUSD",1641770949083,1.87226,3153.2,3152.3,6.11]
["bitfinex","ETHUSD",1641770949284,0.3,3153.0,3152.4,0.00284212]
["bitfinex","ETHUSD",1641770949484,1.28968625,3152.5,3152.4,0.00284212]
["bitfinex","ETHUSD",1641770949683,2.02728625,3152.5,3152.4,0.00284212]
["bitfinex","ETHUSD",1641770949882,2.02728625,3152.5,3152.3,0.00341054]
["bitfinex","ETHUSD",1641770950083,2.82038625,3152.5,3152.1,0.00454739]
["bitfinex","ETHUSD",1641770950334,3.12038625,3152.5,3151.9,2.44679649]
["bitfinex","ETHUSD",1641770950535,1.5307,3152.5,3151.9,2.44679649]
["bitfinex","ETHUSD",1641770950733,0.00170527,3152.4,3151.9,2.44679649]
["bitfinex","ETHUSD",1641770951134,0.00113685,3152.3,3151.9,2.44679649]
["bitfinex","ETHUSD",1641770951539,1.43586552,3152.3,3152.1,1.51568698]
["bitfinex","ETHUSD",1641770951736,1.43586552,3152.3,3151.9,2.44679649]
["bitfinex","ETHUSD",1641770952535,1.43586552,3152.3,3151.9,2.39679649]
["bitfinex","ETHUSD",1641770952738,0.00170527,3152.4,3151.9,3.58588028]
["bitfinex","ETHUSD",1641770953038,0.00113685,3152.3,3151.9,3.53588028]
["bitfinex","ETHUSD",1641770953434,1.58629,3152.5,3151.9,3.53588028]
["bitfinex","ETHUSD",1641770953635,1.88629,3152.5,3151.9,3.43588028]
["bitfinex","ETHUSD",1641770953836,1.27349244,3152.3,3151.9,3.43588028]
["bitfinex","ETHUSD",1641770954085,0.00170527,3152.4,3151.9,3.43588028]
["bitfinex","ETHUSD",1641770954486,0.00113685,3152.3,3151.9,3.43588028]
["bitfinex","ETHUSD",1641770954680,0.00113685,3152.3,3151.9,2.24679649]
["bitfinex","ETHUSD",1641770954883,1.09311,3152.6,3151.9,2.24679649]
["bitfinex","ETHUSD",1641770955281,1.45637323,3152.5,3151.9,2.24679649]
["bitfinex","ETHUSD",1641770955780,0.00170527,3152.4,3152.3,1.18661622]
["bitfinex","ETHUSD",1641770956180,0.00170527,3152.4,3152.3,3.98661622]
["bitfinex","ETHUSD",1641770956382,0.00170527,3152.4,3152.3,1.18661622]
["bitfinex","ETHUSD",1641770956784,0.00170527,3152.4,3152.3,2.66449258]
["bitfinex","ETHUSD",1641770957182,0.00170527,3152.4,3152.3,10.86449258]
["bitfinex","ETHUSD",1641770957384,0.00170527,3152.4,3152.3,12.61949258]
["bitfinex","ETHUSD",1641770957583,0.00170527,3152.4,3152.3,12.91949258]
["bitfinex","ETHUSD",1641770957833,0.00170527,3152.4,3152.3,12.81949258]
["bitfinex","ETHUSD",1641770958834,0.00170527,3152.4,3152.3,14.40508258]
["bitfinex","ETHUSD",1641770959232,0.00170527,3152.4,3152.3,12.90508258]
["bitfinex","ETHUSD",1641770959436,0.00170527,3152.4,3152.3,14.50508258]
["bitfinex","ETHUSD",1641770959637,0.00085315,3152.9,3152.3,20.67213033]
["bitfinex","ETHUSD",1641770959859,5.315e-05,3152.9,3152.5,0.79261]
["bitfinex","ETHUSD",1641770960034,5.315e-05,3152.9,3152.6,4.6624724]
["bitfinex","ETHUSD",1641770960035,0.00227369,3152.8,3152.6,4.6624724]
["bitfinex","ETHUSD",1641770960233,1.06961226,3153.9,3152.8,8.23735576]
["bitfinex","ETHUSD",1641770960434,1.06961226,3153.9,3153.8,1.49663823]
["bitfinex","ETHUSD",1641770961133,1.06961226,3153.9,3153.8,2.28914603]
["bitfinex","ETHUSD",1641770961335,1.06961226,3153.9,3153.8,1.49663823]
["bitfinex","ETHUSD",1641770961993,1.06961226,3153.9,3153.7,0.455]
["bitfinex","ETHUSD",1641770962389,0.00568424,3153.8,3153.7,0.455]
["bitfinex","ETHUSD",1641770963196,0.00568424,3153.8,3152.4,2.99139]
["bitfinex","ETHUSD",1641770963390,0.00568424,3153.8,3153.1,1.5853708]
["bitfinex","ETHUSD",1641770963590,0.00511581,3153.7,3153.2,0.455]
["bitfinex","ETHUSD",1641770963790,0.00511581,3153.7,3153.3,0.79258]
["bitfinex","ETHUSD",1641770963989,0.00454739,3153.6,3153.4,0.455]
["bitfinex","ETHUSD",1641770964391,0.00397897,3153.5,3153.4,1.24755]
["bitfinex","ETHUSD",1641770964789,0.00397897,3153.5,3153.4,2.52022272]
["bitfinex","ETHUSD",1641770965633,0.00397897,3153.5,3153.4,0.455]
["bitfinex","ETHUSD",1641770965833,0.00397897,3153.5,3152.9,2.04029]
["bitfinex","ETHUSD",1641770966135,0.00341054,3153.4,3152.9,2.04029]
["bitfinex","ETHUSD",1641770966335,0.00341054,3153.4,3152.9,0.455]
["bitfinex","ETHUSD",1641770966538,1.13523429,3153.5,3152.8,3.9711]
["bitfinex","ETHUSD",1641770966539,0.00284212,3153.3,3152.8,3.9711]
["bitfinex","ETHUSD",1641770966735,0.00284212,3153.3,3152.7,1.585447]
["bitfinex","ETHUSD",1641770967034,0.0022737,3153.2,3152.8,1.17521627]
["bitfinex","ETHUSD",1641770967435,0.00170527,3153.1,3152.8,1.17521627]
["bitfinex","ETHUSD",1641770967634,0.00170527,3153.1,3152.9,0.455]
["bitfinex","ETHUSD",1641770967835,1.06961226,3153.9,3152.9,0.455]
["bitfinex","ETHUSD",1641770967836,0.00113685,3153.0,3152.9,0.455]
["bitfinex","ETHUSD",1641770968036,0.00113685,3153.0,3152.9,5.955]
["bitfinex","ETHUSD",1641770968436,0.00113685,3153.0,3152.9,6.955]
["bitfinex","ETHUSD",1641770968639,0.00113685,3153.0,3152.9,7.74777]
["bitfinex","ETHUSD",1641770969084,0.00113685,3153.0,3152.9,3.83299]
["bitfinex","ETHUSD",1641770969282,0.00113685,3153.0,3152.9,2.83299]
["bitfinex","ETHUSD",1641770970583,0.00113685,3153.0,3152.8,1.29218614]
["bitfinex","ETHUSD",1641770970783,0.00284212,3153.0,3152.8,1.29218614]
["bitfinex","ETHUSD",1641770970983,0.0022737,3152.9,3152.8,1.29218614]
["bitfinex","ETHUSD",1641770971383,0.00454739,3152.9,3152.8,1.29218614]
["bitfinex","ETHUSD",1641770971583,0.00454739,3152.9,3152.8,2.08490614]
["bitfinex","ETHUSD",1641770971783,0.00454739,3152.9,3152.8,2.87761814]
["bitfinex","ETHUSD",1641770972937,0.00454739,3152.9,3152.8,3.67032814]
["bitfinex","ETHUSD",1641770973135,0.00454739,3152.9,3152.8,6.32032814]
["bitfinex","ETHUSD",1641770974035,0.00454739,3152.9,3152.8,3.67032814]
["bitfinex","ETHUSD",1641770974534,0.00454739,3152.9,3152.8,2.87760814]
["bitfinex","ETHUSD",1641770974940,0.00454739,3152.9,3152.5,1.585424]
["bitfinex","ETHUSD",1641770975135,0.00454739,3152.9,3152.3,0.455]
["bitfinex","ETHUSD",1641770975337,0.00170527,3152.8,3152.3,0.455]
["bitfinex","ETHUSD",1641770975735,0.00113685,3152.7,3152.3,0.455]
["bitfinex","ETHUSD",1641770975936,1.30009876,3152.6,3152.3,0.455]
["bitfinex","ETHUSD",1641770977291,0.00170527,3152.8,3152.3,0.455]
["bitfinex","ETHUSD",1641770977492,0.00170527,3152.8,3152.3,2.0407579]
["bitfinex","ETHUSD",1641770977687,0.00113685,3152.7,3152.3,2.0407579]
["bitfinex","ETHUSD",1641770978090,0.00454739,3153.3,3152.3,1.2478779]
["bitfinex","ETHUSD",1641770978286,0.00454739,3153.3,3152.8,1.17459105]
["bitfinex","ETHUSD",1641770978488,0.00397897,3153.2,3152.8,1.17459105]
["bitfinex","ETHUSD",1641770978890,0.00341054,3153.1,3152.8,1.17459105]
["bitfinex","ETHUSD",1641770979291,0.00284212,3153.0,3152.8,1.17459105]
["bitfinex","ETHUSD",1641770979691,0.0022737,3152.9,3152.8,1.17459105]
["bitfinex","ETHUSD",1641770979891,0.0022737,3152.9,3152.5,0.7928174]
["bitfinex","ETHUSD",1641770980333,0.00170527,3152.8,3152.6,0.455]
["bitfinex","ETHUSD",1641770980535,0.00170527,3152.8,3152.6,0.53527422]
["bitfinex","ETHUSD",1641770980735,0.00113685,3152.7,3152.6,0.53527422]
["bitfinex","ETHUSD",1641770980932,0.00113685,3152.7,3152.6,5.78527422]
["bitfinex","ETHUSD",1641770981131,0.00113685,3152.7,3152.6,6.78527422]
["bitfinex","ETHUSD",1641770981532,0.00113685,3152.7,3152.6,7.00182636]
["bitfinex","ETHUSD",1641770981732,0.00113685,3152.7,3152.6,7.71428214]
["bitfinex","ETHUSD",1641770983332,0.00113685,3152.7,3152.6,9.29968204]
["bitfinex","ETHUSD",1641770983531,0.00113685,3152.7,3152.6,5.04968204]
["bitfinex","ETHUSD",1641770983732,0.00113685,3152.7,3152.6,4.04968204]
["bitfinex","ETHUSD",1641770983981,0.00113685,3152.7,3152.6,7.64968204]
["bitfinex","ETHUSD",1641770984184,0.00113685,3152.7,3152.6,6.85695204]
["bitfinex","ETHUSD",1641770984883,0.00113685,3152.7,3152.6,4.25695204]
["bitfinex","ETHUSD",1641770985289,1.06961226,3153.9,3153.0,0.79269]
["bitfinex","ETHUSD",1641770985485,1.36961226,3153.9,3153.1,0.01683189]
["bitfinex","ETHUSD",1641770985685,0.00568423,3153.7,3153.0,0.79269]
["bitfinex","ETHUSD",1641770985885,0.00568423,3153.7,3152.7,9.26338]
["bitfinex","ETHUSD",1641770986087,0.00511581,3153.6,3152.7,3.62569]
["bitfinex","ETHUSD",1641770986285,0.79269,3152.8,3152.7,2.04032]
["bitfinex","ETHUSD",1641770986486,0.00454739,3153.5,3153.0,0.7927]
["bitfinex","ETHUSD",1641770986885,0.00397896,3153.4,3153.0,0.7927]
["bitfinex","ETHUSD",1641770987286,0.00341054,3153.3,3153.0,0.7927]
["bitfinex","ETHUSD",1641770987741,0.00284212,3153.2,3153.0,0.7927]
["bitfinex","ETHUSD",1641770988231,0.00227369,3153.1,3153.0,0.7927]
["bitfinex","ETHUSD",1641770991033,0.00227369,3153.1,3152.8,0.79274]
["bitfinex","ETHUSD",1641770991233,0.00227369,3153.1,3152.7,3.62568]
["bitfinex","ETHUSD",1641770991481,0.00170527,3153.0,3152.7,3.62568]
["bitfinex","ETHUSD",1641770991681,0.00170527,3153.0,3152.7,2.04036]
["bitfinex","ETHUSD",1641770991881,1.50256439,3153.5,3152.7,2.04036]
["bitfinex","ETHUSD",1641770991882,0.00113685,3152.9,3152.7,2.04036]
["bitfinex","ETHUSD",1641770992281,1.25860122,3153.4,3152.7,2.8331315]
["bitfinex","ETHUSD",1641770992483,0.00397896,3153.4,3152.8,0.79274]
["bitfinex","ETHUSD",1641770992680,0.00341054,3153.3,3152.7,2.8331315]
["bitfinex","ETHUSD",1641770992883,0.00341054,3153.3,3152.9,1.58527]
["bitfinex","ETHUSD",1641770993087,1.06961226,3153.9,3153.0,0.48520477]
["bitfinex","ETHUSD",1641770993088,0.00284212,3153.2,3153.0,0.48520477]
["bitfinex","ETHUSD",1641770993283,0.00284212,3153.2,3153.1,0.7925526]
["bitfinex","ETHUSD",1641770993482,2.69905265,3153.8,3153.1,9.13548736]
["bitfinex","ETHUSD",1641770993682,2.69905265,3153.8,3153.4,1.17386172]
["bitfinex","ETHUSD",1641770993881,2.70530531,3153.8,3153.5,0.455]
["bitfinex","ETHUSD",1641770994081,2.70530531,3153.8,3153.6,0.455]
["bitfinex","ETHUSD",1641770994482,0.00625266,3153.8,3153.6,0.455]
["bitfinex","ETHUSD",1641770994682,0.00625266,3153.8,3153.6,1.56916742]
["bitfinex","ETHUSD",1641770995081,0.00625266,3153.8,3153.6,0.455]
["bitfinex","ETHUSD",1641770995735,0.00625266,3153.8,3153.6,1.2475188]
["bitfinex","ETHUSD",1641770995930,0.87586492,3153.9,3153.6,1.2475188]
["bitfinex","ETHUSD",1641770996730,0.87586492,3153.9,3153.7,1.5850641]
["bitfinex","ETHUSD",1641770997332,0.87586492,3153.9,3153.7,2.8131265]
["bitfinex","ETHUSD",1641770997932,0.87586492,3153.9,3153.7,2.7631265]
["bitfinex","ETHUSD",1641770998337,0.87586492,3153.9,3153.7,1.5350641]
["bitfinex","ETHUSD",1641770998736,0.87586492,3153.9,3153.7,0.7425441]
["bitfinex","ETHUSD",1641770999815,0.87586492,3153.9,3153.4,1.5850523]
["bitfinex","ETHUSD",1641771000017,0.87586492,3153.9,3153.5,0.455]
["bitfinex","ETHUSD",1641771000216,0.87586492,3153.9,3153.5,0.45670527]
["bitfinex","ETHUSD",1641771001019,0.87586492,3153.9,3153.7,0.7925441]
["bitfinex","ETHUSD",1641771003241,4.0479512,3154.7,3153.9,0.87586492]
["bitfinex","ETHUSD",1641771003440,4.0479512,3154.7,3154.0,3.1032746]
["bitfinex","ETHUSD",1641771003643,4.0479512,3154.7,3154.3,0.7923157]
["bitfinex","ETHUSD",1641771003840,4.0479512,3154.7,3154.2,3.1692813]
["bitfinex","ETHUSD",1641771003841,4.0479512,3154.7,3154.4,0.455]
["bitfinex","ETHUSD",1641771004039,4.25700129,3154.8,3154.4,0.455]
["bitfinex","ETHUSD",1641771004440,4.25700129,3154.8,3154.4,1.24734]
["bitfinex","ETHUSD",1641771004642,4.25700129,3154.8,3154.4,5.2087775]
["bitfinex","ETHUSD",1641771004838,4.25700129,3154.8,3154.4,4.4164375]
["bitfinex","ETHUSD",1641771005041,4.25700129,3154.8,3154.5,1.0]
["bitfinex","ETHUSD",1641771005442,5.37914842,3155.5,3155.4,2.67837961]
["bitfinex","ETHUSD",1641771005642,1.79224,3156.3,3156.0,3.86690302]
["bitfinex","ETHUSD",1641771005643,0.38641879,3156.1,3156.0,3.86690302]
["bitfinex","ETHUSD",1641771005844,5.45363372,3156.2,3156.1,3.35]
["bitfinex","ETHUSD",1641771005845,3.47215197,3156.2,3156.1,3.35]
["bitfinex","ETHUSD",1641771006041,1.0,3156.3,3156.1,9.44551]
["bitfinex","ETHUSD",1641771006245,3.97102017,3156.3,3156.2,6.7]
["bitfinex","ETHUSD",1641771006489,3.48800807,3156.3,3156.2,7.455]
["bitfinex","ETHUSD",1641771006693,3.16686388,3156.3,3156.2,10.30932683]
["bitfinex","ETHUSD",1641771006890,1.85353868,3156.3,3156.2,10.30932683]
["bitfinex","ETHUSD",1641771007089,0.32773956,3156.3,3156.2,10.60932683]
["bitfinex","ETHUSD",1641771007290,0.01421058,3156.3,3156.2,11.40106683]
["bitfinex","ETHUSD",1641771007492,0.01421058,3156.3,3156.2,4.70106683]
["bitfinex","ETHUSD",1641771007692,0.01421058,3156.3,3156.2,4.40946683]
["bitfinex","ETHUSD",1641771007693,1.6002534,3156.3,3156.2,4.40946683]
["bitfinex","ETHUSD",1641771007892,0.01421058,3156.3,3156.2,4.40946683]
["bitfinex","ETHUSD",1641771008191,0.00084366,3156.8,3156.3,8.33819997]
["bitfinex","ETHUSD",1641771008395,0.00084366,3156.8,3156.6,0.79161]
["bitfinex","ETHUSD",1641771008591,0.00084366,3156.8,3156.7,8.88807629]
["bitfinex","ETHUSD",1641771008796,0.00084366,3156.8,3156.7,12.93136422]
["bitfinex","ETHUSD",1641771008991,6.06368578,3157.3,3156.9,1.35552641]
["bitfinex","ETHUSD",1641771009192,1.42425566,3156.9,3156.7,1.53527422]
["bitfinex","ETHUSD",1641771009392,1.42425566,3156.9,3156.7,0.455]
["bitfinex","ETHUSD",1641771009793,4.08344787,3156.9,3156.1,0.13819997]
["bitfinex","ETHUSD",1641771009992,6.11,3156.6,3156.1,0.93013807]
["bitfinex","ETHUSD",1641771010252,1.42425566,3156.9,3156.2,1.3421589]
["bitfinex","ETHUSD",1641771010642,1.42425566,3156.9,3156.3,0.00284212]
["bitfinex","ETHUSD",1641771010844,2.18095566,3156.9,3156.3,0.00284212]
["bitfinex","ETHUSD",1641771011043,2.56550304,3156.8,3156.3,0.00284212]
["bitfinex","ETHUSD",1641771011244,3.65760304,3156.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771011445,1.79218,3156.7,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771011642,2.39218,3156.7,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771011841,1.35132406,3156.1,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771012646,1.65132406,3156.1,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771014290,2.83120195,3156.0,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771014489,1.65132406,3156.1,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771014691,0.71558383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771015094,1.01558383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771015293,0.71558383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771015493,1.01558383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771016495,0.71558383,3155.8,3155.7,6.65625266]
["bitfinex","ETHUSD",1641771016896,0.71558383,3155.8,3155.7,5.65625266]
["bitfinex","ETHUSD",1641771017095,0.71558383,3155.8,3155.7,6.65625266]
["bitfinex","ETHUSD",1641771017495,0.71558383,3155.8,3155.7,1.00625266]
["bitfinex","ETHUSD",1641771017753,0.71558383,3155.8,3155.7,2.53479786]
["bitfinex","ETHUSD",1641771019351,0.71558383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771019548,8.69983812,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771019745,1.79438383,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771019946,2.20996766,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771020248,2.50996766,3155.8,3155.7,0.00625266]
["bitfinex","ETHUSD",1641771020445,2.50996766,3155.8,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771020848,1.79438383,3155.8,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771021045,0.71558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771021996,1.01558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771022190,0.96558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771022788,0.71558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771024188,1.01558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771024388,0.71558383,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771025433,1.73116766,3155.7,3155.6,4.21772672]
["bitfinex","ETHUSD",1641771026236,1.73116766,3155.7,3153.9,0.455]
["bitfinex","ETHUSD",1641771026237,4.22629053,3155.6,3153.9,0.455]
["bitfinex","ETHUSD",1641771026436,4.22629053,3155.6,3153.5,0.455]
["bitfinex","ETHUSD",1641771026437,4.21515106,3155.5,3153.5,0.455]
["bitfinex","ETHUSD",1641771026633,0.07924,3155.4,3154.0,0.0096632]
["bitfinex","ETHUSD",1641771026834,1.53888502,3154.4,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771027238,0.00170527,3154.3,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771027734,0.00113685,3154.2,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771028041,0.00397897,3154.7,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771028432,1.13766108,3154.6,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771028635,0.00341055,3154.6,3154.0,1.13375078]
["bitfinex","ETHUSD",1641771028834,0.00284212,3154.5,3154.0,2.0064635]
["bitfinex","ETHUSD",1641771029088,0.00284212,3154.5,3154.0,3.0064635]
["bitfinex","ETHUSD",1641771029286,0.0022737,3154.4,3154.0,3.0064635]
["bitfinex","ETHUSD",1641771029685,0.00170527,3154.3,3154.0,3.0064635]
["bitfinex","ETHUSD",1641771029888,0.00170527,3154.3,3154.1,0.79237]
["bitfinex","ETHUSD",1641771030085,0.00113685,3154.2,3154.1,1.79237]
["bitfinex","ETHUSD",1641771030288,0.00113685,3154.2,3154.1,1.08027422]
["bitfinex","ETHUSD",1641771030689,0.71672068,3154.2,3154.1,5.2]
["bitfinex","ETHUSD",1641771031291,2.068e-05,3154.2,3154.1,10.28527422]
["bitfinex","ETHUSD",1641771031491,0.71558383,3154.8,3154.1,1.83527422]
["bitfinex","ETHUSD",1641771031690,0.71558383,3154.8,3154.4,0.7922698]
["bitfinex","ETHUSD",1641771031894,0.00284212,3154.7,3154.5,0.455]
["bitfinex","ETHUSD",1641771032291,0.0022737,3154.6,3154.5,0.455]
["bitfinex","ETHUSD",1641771037296,0.0022737,3154.6,3154.5,4.705]
["bitfinex","ETHUSD",1641771037600,0.0022737,3154.6,3154.5,5.705]
["bitfinex","ETHUSD",1641771037601,0.71785753,3154.6,3154.5,5.705]
["bitfinex","ETHUSD",1641771037795,0.71785753,3154.6,3154.5,1.455]
["bitfinex","ETHUSD",1641771038196,0.71785753,3154.6,3154.5,0.455]
["bitfinex","ETHUSD",1641771039198,0.71785753,3154.6,3154.5,5.855]
["bitfinex","ETHUSD",1641771039399,0.71785753,3154.6,3154.5,6.855]
["bitfinex","ETHUSD",1641771039603,0.71785753,3154.6,3154.5,7.53527422]
["bitfinex","ETHUSD",1641771039998,0.71785753,3154.6,3154.5,9.0240852]
["bitfinex","ETHUSD",1641771040280,4.21772672,3155.6,3154.6,7.85]
["bitfinex","ETHUSD",1641771040467,4.21772672,3155.6,3154.8,1.58424]
["bitfinex","ETHUSD",1641771040468,3.68824543,3155.5,3154.8,1.58424]
["bitfinex","ETHUSD",1641771040667,3.68824543,3155.5,3154.7,0.455]
["bitfinex","ETHUSD",1641771040668,1.11775478,3155.5,3154.7,0.455]
["bitfinex","ETHUSD",1641771041365,1.4297949,3155.0,3154.7,1.64906672]
["bitfinex","ETHUSD",1641771041565,1.4297949,3155.0,3154.7,0.455]
["bitfinex","ETHUSD",1641771041765,0.00170527,3154.9,3154.7,0.455]
["bitfinex","ETHUSD",1641771042164,0.00113684,3154.8,3154.7,0.455]
["bitfinex","ETHUSD",1641771042768,0.00113684,3154.8,3154.7,2.01486691]
["bitfinex","ETHUSD",1641771043164,0.00113684,3154.8,3154.7,0.455]
["bitfinex","ETHUSD",1641771044785,0.00113684,3154.8,3154.7,1.87152482]
["bitfinex","ETHUSD",1641771046186,0.00113684,3154.8,3154.7,4.92152482]
["bitfinex","ETHUSD",1641771046486,0.00113684,3154.8,3154.7,7.09398904]
["bitfinex","ETHUSD",1641771046686,0.00113684,3154.8,3154.7,7.32448904]
["bitfinex","ETHUSD",1641771046887,0.00113684,3154.8,3154.7,13.00848904]
["bitfinex","ETHUSD",1641771047946,0.00113684,3154.8,3154.7,12.77798904]
["bitfinex","ETHUSD",1641771048144,0.00113684,3154.8,3154.7,12.47798904]
["bitfinex","ETHUSD",1641771048543,0.00113684,3154.8,3154.7,12.77798904]
["bitfinex","ETHUSD",1641771049145,0.00113684,3154.8,3154.7,16.12798904]
["bitfinex","ETHUSD",1641771049345,0.00113684,3154.8,3154.7,12.77798904]
["bitfinex","ETHUSD",1641771049946,0.00113684,3154.8,3154.7,12.98033603]
["bitfinex","ETHUSD",1641771050846,0.00033684,3154.8,3154.7,11.56381121]
["bitfinex","ETHUSD",1641771052089,4.21772672,3155.6,3155.1,1.58416]
["bitfinex","ETHUSD",1641771052288,4.21772672,3155.6,3155.4,1.47449087]
["bitfinex","ETHUSD",1641771052487,4.21772672,3155.6,3155.5,0.455]
["bitfinex","ETHUSD",1641771052886,4.22227411,3155.6,3155.5,0.455]
["bitfinex","ETHUSD",1641771054188,4.22227411,3155.6,3155.5,1.455]
["bitfinex","ETHUSD",1641771056338,4.22227411,3155.6,3155.5,2.84317422]
["bitfinex","ETHUSD",1641771057136,4.22227411,3155.6,3155.5,6.74317422]
["bitfinex","ETHUSD",1641771060192,4.22227411,3155.6,3155.5,2.84317422]
["bitfinex","ETHUSD",1641771060393,4.22227411,3155.6,3155.5,0.53527422]
["bitfinex","ETHUSD",1641771060594,4.22227411,3155.6,3155.4,1.78655749]
["bitfinex","ETHUSD",1641771060595,4.22227411,3155.6,3155.4,0.20234699]
["bitfinex","ETHUSD",1641771060996,4.22227411,3155.6,3155.3,1.78654799]
["bitfinex","ETHUSD",1641771060997,0.00397897,3155.5,3155.3,1.78654799]
["bitfinex","ETHUSD",1641771061195,0.00397897,3155.5,3155.3,0.20234699]
["bitfinex","ETHUSD",1641771061391,0.00341054,3155.4,3155.3,1.66842056]
["bitfinex","ETHUSD",1641771061594,0.00341054,3155.4,3155.3,2.50369478]
["bitfinex","ETHUSD",1641771061796,0.00341054,3155.4,3155.3,2.80369478]
["bitfinex","ETHUSD",1641771061995,0.00341054,3155.4,3155.3,3.60134779]
["bitfinex","ETHUSD",1641771062193,0.00341054,3155.4,3155.3,2.60134779]
["bitfinex","ETHUSD",1641771062396,0.00341054,3155.4,3155.3,4.39339779]
["bitfinex","ETHUSD",1641771062597,0.00341054,3155.4,3155.3,6.92769976]
["bitfinex","ETHUSD",1641771063238,0.00341054,3155.4,3155.3,4.39339779]
["bitfinex","ETHUSD",1641771065239,0.00341054,3155.4,3155.3,6.90783244]
["bitfinex","ETHUSD",1641771065440,0.00341054,3155.4,3155.3,4.39339779]
["bitfinex","ETHUSD",1641771065639,0.00341054,3155.4,3155.3,6.92580961]
["bitfinex","ETHUSD",1641771066988,0.00341054,3155.4,3155.3,4.39339779]
["bitfinex","ETHUSD",1641771067189,0.00341054,3155.4,3155.3,6.91348049]
["bitfinex","ETHUSD",1641771067588,0.00341054,3155.4,3155.3,6.86348049]
["bitfinex","ETHUSD",1641771067791,0.00341054,3155.4,3155.3,4.34339779]
["bitfinex","ETHUSD",1641771070536,0.00341054,3155.4,3155.3,6.87169095]
["bitfinex","ETHUSD",1641771070738,0.00341054,3155.4,3155.3,6.77169095]
["bitfinex","ETHUSD",1641771070936,0.00341054,3155.4,3155.3,10.97169095]
["bitfinex","ETHUSD",1641771072736,0.00341054,3155.4,3155.3,6.77169095]
["bitfinex","ETHUSD",1641771072939,0.00341054,3155.4,3155.3,4.24339779]
["bitfinex","ETHUSD",1641771073994,0.00341054,3155.4,3155.3,9.96210313]
["bitfinex","ETHUSD",1641771074389,0.00341054,3155.4,3155.3,7.44339779]
["bitfinex","ETHUSD",1641771074790,0.00341054,3155.4,3155.3,7.29339779]
["bitfinex","ETHUSD",1641771074992,0.00341054,3155.4,3155.3,1.32732422]
["bitfinex","ETHUSD",1641771075192,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771076799,0.00341054,3155.4,3155.3,1.70629422]
["bitfinex","ETHUSD",1641771077194,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771077395,0.00341054,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1641771078439,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771078640,0.00341054,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1641771078839,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771079040,0.00341054,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1641771079243,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771079440,0.00341054,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1641771079739,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771081613,0.00341054,3155.4,3155.3,1.455]
["bitfinex","ETHUSD",1641771083016,0.00341054,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641771091790,4.21772672,3155.6,3155.3,0.455]
["bitfinex","ETHUSD",1641771091998,4.21772672,3155.6,3155.3,1.24716]
["bitfinex","ETHUSD",1641771092190,0.00397897,3155.5,3155.3,2.24716]
["bitfinex","ETHUSD",1641771092592,0.00341054,3155.4,3155.3,2.24716]
["bitfinex","ETHUSD",1641771096055,0.00341054,3155.4,3154.9,1.1225103]
["bitfinex","ETHUSD",1641771096254,0.00341054,3155.4,3154.6,3.85028091]
["bitfinex","ETHUSD",1641771096492,0.00284212,3155.3,3154.6,3.39528091]
["bitfinex","ETHUSD",1641771096692,0.00284212,3155.3,3154.6,0.20234699]
["bitfinex","ETHUSD",1641771096891,0.0022737,3155.2,3154.6,0.20234699]
["bitfinex","ETHUSD",1641771097093,1.46675583,3154.8,3154.6,0.20234699]
["bitfinex","ETHUSD",1641771097295,2.48345583,3154.8,3154.6,0.20234699]
["bitfinex","ETHUSD",1641771098093,2.48345583,3154.8,3154.2,0.455]
["bitfinex","ETHUSD",1641771098493,2.48345583,3154.8,3154.4,0.7924309]
["bitfinex","ETHUSD",1641771098894,2.48345583,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641771100342,2.48345583,3154.8,3154.1,0.00397896]
["bitfinex","ETHUSD",1641771100740,2.48345583,3154.8,3154.1,1.00397896]
["bitfinex","ETHUSD",1641771100940,2.48345583,3154.8,3154.1,0.00397896]
["bitfinex","ETHUSD",1641771101145,2.48345583,3154.8,3154.2,0.00341054]
["bitfinex","ETHUSD",1641771101343,2.48345583,3154.8,3154.1,1.56454257]
["bitfinex","ETHUSD",1641771101542,2.48345583,3154.8,3154.2,0.00341054]
["bitfinex","ETHUSD",1641771101743,2.48345583,3154.8,3154.4,0.7923587]
["bitfinex","ETHUSD",1641771101949,2.48345583,3154.8,3154.3,2.3771574]
["bitfinex","ETHUSD",1641771102142,2.48345583,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641771102343,2.48345583,3154.8,3154.3,2.3771574]
["bitfinex","ETHUSD",1641771102344,2.48345583,3154.8,3154.4,0.00227369]
["bitfinex","ETHUSD",1641771102744,2.48345583,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641771102945,2.48345583,3154.8,3154.4,1.00227369]
["bitfinex","ETHUSD",1641771103345,2.48345583,3154.8,3154.5,0.00170527]
["bitfinex","ETHUSD",1641771103745,2.48345583,3154.8,3154.5,0.79408597]
["bitfinex","ETHUSD",1641771103997,1.0167,3154.8,3154.5,0.7923807]
["bitfinex","ETHUSD",1641771104290,0.00170527,3155.1,3154.6,0.01763378]
["bitfinex","ETHUSD",1641771104492,0.00170527,3155.1,3154.6,0.00113684]
["bitfinex","ETHUSD",1641771104691,0.00113685,3155.0,3154.6,0.00113684]
["bitfinex","ETHUSD",1641771104892,0.00113685,3155.0,3154.4,0.00227369]
["bitfinex","ETHUSD",1641771105099,1.13154208,3154.9,3154.4,0.00227369]
["bitfinex","ETHUSD",1641771105296,1.13154208,3154.9,3154.5,0.7924132]
["bitfinex","ETHUSD",1641771105695,1.13154208,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641771106096,1.13154208,3154.9,3154.4,0.00227369]
["bitfinex","ETHUSD",1641771106297,2.22403208,3154.9,3154.4,0.00227369]
["bitfinex","ETHUSD",1641771106496,2.22403208,3154.9,3154.2,0.00341054]
["bitfinex","ETHUSD",1641771106497,1.26959995,3154.5,3154.2,0.00341054]
["bitfinex","ETHUSD",1641771106697,2.16299995,3154.5,3154.0,0.00454739]
["bitfinex","ETHUSD",1641771106896,1.23652965,3154.4,3154.0,0.00454739]
["bitfinex","ETHUSD",1641771107196,1.2476094,3153.8,3153.7,0.00625266]
["bitfinex","ETHUSD",1641771107396,2.2198094,3153.8,3153.7,0.00625266]
["bitfinex","ETHUSD",1641771108465,2.2198094,3153.8,3153.4,0.00795793]
["bitfinex","ETHUSD",1641771109465,3.0125794,3153.8,3153.4,0.00795793]
["bitfinex","ETHUSD",1641771109667,3.0125794,3153.8,3153.1,0.7927551]
["bitfinex","ETHUSD",1641771110065,3.0125794,3153.8,3153.2,0.00909477]
["bitfinex","ETHUSD",1641771110667,3.0125794,3153.8,3153.1,0.75184987]
["bitfinex","ETHUSD",1641771110866,0.00284211,3153.7,3153.1,0.75184987]
["bitfinex","ETHUSD",1641771111266,0.00227369,3153.6,3153.1,0.75184987]
["bitfinex","ETHUSD",1641771111693,0.00170527,3153.5,3153.0,1.585449]
["bitfinex","ETHUSD",1641771111892,1.42670268,3153.2,3153.0,1.585449]
["bitfinex","ETHUSD",1641771112796,0.00113684,3153.4,3153.1,0.7927213]
["bitfinex","ETHUSD",1641771113293,0.00113684,3153.4,3153.1,1.0927213]
["bitfinex","ETHUSD",1641771113494,0.00113684,3153.4,3153.2,0.01968768]
["bitfinex","ETHUSD",1641771113694,0.00113684,3153.4,3153.2,0.81234768]
["bitfinex","ETHUSD",1641771113899,0.00113684,3153.4,3152.4,0.455]
["bitfinex","ETHUSD",1641771114094,0.00113684,3153.4,3152.4,0.53527422]
["bitfinex","ETHUSD",1641771114294,0.00113684,3153.4,3152.5,0.00397897]
["bitfinex","ETHUSD",1641771114896,1.10125076,3153.0,3152.5,0.00397897]
["bitfinex","ETHUSD",1641771115253,1.4823213,3152.8,3152.5,0.00397897]
["bitfinex","ETHUSD",1641771115648,1.4823213,3152.8,3152.3,0.00511581]
["bitfinex","ETHUSD",1641771115847,1.4823213,3152.8,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771116048,1.34830798,3152.5,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771116251,2.19390798,3152.5,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771117446,0.01319835,3152.4,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771117646,2.19390798,3152.5,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771117647,1.39256113,3152.3,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771118246,2.87738257,3152.9,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771118446,6.75145,3153.3,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771118447,0.79298,3153.0,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771118848,0.79298,3153.0,3152.1,0.79918266]
["bitfinex","ETHUSD",1641771119405,6.25836,3153.3,3152.2,0.00568424]
["bitfinex","ETHUSD",1641771119406,5.1654,3153.3,3152.2,0.00568424]
["bitfinex","ETHUSD",1641771119600,5.1654,3153.3,3152.3,2.0407327]
["bitfinex","ETHUSD",1641771119803,5.1654,3153.3,3152.4,0.7928392]
["bitfinex","ETHUSD",1641771120001,5.1654,3153.3,3152.5,0.79278]
["bitfinex","ETHUSD",1641771120202,1.2311,3153.3,3152.5,0.79278]
["bitfinex","ETHUSD",1641771120402,0.00113684,3153.4,3152.6,0.00341054]
["bitfinex","ETHUSD",1641771120606,1.293184,3153.3,3152.6,0.00341054]
["bitfinex","ETHUSD",1641771120801,1.293184,3153.3,3152.7,0.00284212]
["bitfinex","ETHUSD",1641771121000,1.293184,3153.3,3152.7,0.79277]
["bitfinex","ETHUSD",1641771121403,0.00113684,3153.4,3152.8,0.4572737]
["bitfinex","ETHUSD",1641771121801,0.00113684,3153.4,3152.9,0.00170527]
["bitfinex","ETHUSD",1641771122405,0.00113684,3153.4,3152.9,1.50048285]
["bitfinex","ETHUSD",1641771122847,0.00113684,3153.4,3153.0,0.79385535]
["bitfinex","ETHUSD",1641771123250,0.00113684,3153.4,3153.0,1.79385535]
["bitfinex","ETHUSD",1641771124047,0.00113684,3153.4,3153.0,0.79385535]
["bitfinex","ETHUSD",1641771129703,0.04204657,3153.3,3153.0,0.79385535]
["bitfinex","ETHUSD",1641771129904,0.00113684,3153.4,3153.0,0.79385535]
["bitfinex","ETHUSD",1641771130544,0.00113684,3153.4,3153.2,0.02746784]
["bitfinex","ETHUSD",1641771130745,0.00113684,3153.4,3153.2,0.455]
["bitfinex","ETHUSD",1641771131845,0.00113684,3153.4,3153.2,1.24763]
["bitfinex","ETHUSD",1641771132046,0.00113684,3153.4,3153.2,2.24763]
["bitfinex","ETHUSD",1641771132847,0.00113684,3153.4,3153.2,3.832877]
["bitfinex","ETHUSD",1641771133046,0.00113684,3153.4,3153.3,1.0]
["bitfinex","ETHUSD",1641771133246,0.00113684,3153.4,3153.3,1.455]
["bitfinex","ETHUSD",1641771134498,0.00113684,3153.4,3153.0,0.08141107]
["bitfinex","ETHUSD",1641771134801,0.00113684,3153.4,3153.0,0.00113685]
["bitfinex","ETHUSD",1641771135200,1.46331543,3153.2,3152.8,0.0022737]
["bitfinex","ETHUSD",1641771135801,1.46331543,3153.2,3152.8,0.7951157]
["bitfinex","ETHUSD",1641771136200,1.46331543,3153.2,3152.9,0.00170527]
["bitfinex","ETHUSD",1641771136800,1.46331543,3153.2,3152.8,0.0022737]
["bitfinex","ETHUSD",1641771137002,2.45411543,3153.2,3152.8,0.0022737]
["bitfinex","ETHUSD",1641771137202,0.79293,3153.0,3152.8,0.0022737]
["bitfinex","ETHUSD",1641771137401,0.79293,3153.0,3152.3,0.00511581]
["bitfinex","ETHUSD",1641771137747,22.09718093,3153.2,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771137946,1.37287596,3152.2,3152.1,0.00625266]
["bitfinex","ETHUSD",1641771138145,2.98023596,3152.2,3152.0,0.00682108]
["bitfinex","ETHUSD",1641771138346,1.60736,3152.2,3152.0,0.00682108]
["bitfinex","ETHUSD",1641771138746,0.8142,3152.2,3152.0,0.00682108]
["bitfinex","ETHUSD",1641771139345,1.19305075,3152.5,3152.0,0.00682108]
["bitfinex","ETHUSD",1641771139745,1.98612075,3152.5,3152.0,0.00682108]
["bitfinex","ETHUSD",1641771140146,1.98612075,3152.5,3151.9,3.00361757]
["bitfinex","ETHUSD",1641771140343,0.00227369,3152.4,3151.9,3.00361757]
["bitfinex","ETHUSD",1641771140744,0.00170527,3152.3,3151.9,3.00361757]
["bitfinex","ETHUSD",1641771141150,0.00113684,3152.2,3151.9,3.00361757]
["bitfinex","ETHUSD",1641771141344,1.30430555,3152.0,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771144901,0.00113684,3152.2,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771146148,0.00113684,3152.2,3151.9,2.79664877]
["bitfinex","ETHUSD",1641771147549,0.00113684,3152.2,3151.9,3.58962877]
["bitfinex","ETHUSD",1641771147748,0.00113684,3152.2,3152.0,0.02019643]
["bitfinex","ETHUSD",1641771147947,0.00113684,3152.2,3151.9,3.58962877]
["bitfinex","ETHUSD",1641771151603,0.00113684,3152.2,3151.9,2.79664877]
["bitfinex","ETHUSD",1641771152600,0.00113684,3152.2,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771152849,1.14614797,3152.1,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771153047,2.07544797,3152.1,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771154747,1.14614797,3152.1,3151.9,2.00361757]
["bitfinex","ETHUSD",1641771157596,1.14614797,3152.1,3151.9,1.85361757]
["bitfinex","ETHUSD",1641771162654,1.93929797,3152.1,3151.9,1.85361757]
["bitfinex","ETHUSD",1641771162858,1.93929797,3152.1,3151.9,1.75361757]
["bitfinex","ETHUSD",1641771168049,4.525457,3152.1,3151.9,1.75361757]
["bitfinex","ETHUSD",1641771168252,4.525457,3152.1,3151.9,1.65361757]
["bitfinex","ETHUSD",1641771168550,1.93929797,3152.1,3151.9,1.65361757]
["bitfinex","ETHUSD",1641771169552,1.93929797,3152.1,3151.9,1.60361757]
["bitfinex","ETHUSD",1641771170352,1.51668657,3152.0,3151.9,1.60361757]
["bitfinex","ETHUSD",1641771171600,1.51668657,3152.0,3151.9,1.45361757]
["bitfinex","ETHUSD",1641771175347,4.1115407,3152.0,3151.9,1.45361757]
["bitfinex","ETHUSD",1641771175645,1.51668657,3152.0,3151.9,1.45361757]
["bitfinex","ETHUSD",1641771176444,4.0869176,3152.0,3151.9,1.45361757]
["bitfinex","ETHUSD",1641771176645,1.51668657,3152.0,3151.9,1.45361757]
["bitfinex","ETHUSD",1641771178548,1.51668657,3152.0,3151.9,1.40361757]
["bitfinex","ETHUSD",1641771179601,1.51668657,3152.0,3150.6,0.455]
["bitfinex","ETHUSD",1641771179602,1.95568997,3150.9,3150.6,0.455]
["bitfinex","ETHUSD",1641771179802,3.01615436,3150.9,3150.8,1.0]
["bitfinex","ETHUSD",1641771179998,4.60308436,3150.9,3150.8,1.00682109]
["bitfinex","ETHUSD",1641771180198,3.01615436,3150.9,3150.8,0.00682109]
["bitfinex","ETHUSD",1641771180603,3.01615436,3150.9,3150.0,3.4085]
["bitfinex","ETHUSD",1641771180604,2.25174559,3150.2,3150.0,0.1]
["bitfinex","ETHUSD",1641771180798,2.25174559,3150.2,3149.5,6.11]
["bitfinex","ETHUSD",1641771180799,3.07324559,3150.2,3149.5,6.11]
["bitfinex","ETHUSD",1641771180998,3.02324559,3150.2,3150.1,0.15624212]
["bitfinex","ETHUSD",1641771181201,6.19809559,3150.2,3150.1,0.15624212]
["bitfinex","ETHUSD",1641771181502,1.0736,3149.3,3149.1,6.5524891]
["bitfinex","ETHUSD",1641771181701,4.35074351,3149.1,3149.0,0.0033576]
["bitfinex","ETHUSD",1641771182000,21.10950684,3149.1,3148.8,4.35074351]
["bitfinex","ETHUSD",1641771182301,21.10950684,3149.1,3147.3,3.2994]
["bitfinex","ETHUSD",1641771182302,2.21274673,3147.4,3146.1,23.40294327]
["bitfinex","ETHUSD",1641771182503,1.07672,3147.1,3146.1,23.40294327]
["bitfinex","ETHUSD",1641771182755,1.17289586,3146.5,3146.1,20.34390809]
["bitfinex","ETHUSD",1641771182950,0.88594368,3146.5,3146.1,24.89145954]
["bitfinex","ETHUSD",1641771183154,0.00113685,3146.4,3146.1,24.79145954]
["bitfinex","ETHUSD",1641771183353,0.00113685,3146.4,3146.1,24.87173376]
["bitfinex","ETHUSD",1641771183550,0.00113685,3146.4,3146.1,24.80773376]
["bitfinex","ETHUSD",1641771183752,0.00113685,3146.4,3146.1,6.78721449]
["bitfinex","ETHUSD",1641771183954,0.00113685,3146.4,3146.2,2.3687296]
["bitfinex","ETHUSD",1641771184354,0.00113685,3146.4,3146.3,8.23027422]
["bitfinex","ETHUSD",1641771184752,2.21274673,3147.4,3146.4,8.15]
["bitfinex","ETHUSD",1641771184955,1.87890144,3147.8,3146.5,12.58219416]
["bitfinex","ETHUSD",1641771185152,1.87890144,3147.8,3147.2,1.0]
["bitfinex","ETHUSD",1641771185153,0.00511581,3147.3,3147.2,1.0]
["bitfinex","ETHUSD",1641771185351,0.00511581,3147.3,3147.2,3.25686457]
["bitfinex","ETHUSD",1641771185554,0.00511581,3147.3,3147.2,7.50212969]
["bitfinex","ETHUSD",1641771185858,1.87890144,3147.8,3147.3,8.15]
["bitfinex","ETHUSD",1641771186053,0.33961066,3148.8,3147.4,9.6989052]
["bitfinex","ETHUSD",1641771186254,0.0022737,3147.7,3147.4,9.77917942]
["bitfinex","ETHUSD",1641771186514,0.33961066,3148.8,3147.5,8.15]
["bitfinex","ETHUSD",1641771186696,0.00170527,3147.6,3147.5,9.02529107]
["bitfinex","ETHUSD",1641771186896,0.00568423,3148.7,3147.6,0.08027422]
["bitfinex","ETHUSD",1641771187097,0.00568423,3148.7,3147.7,0.13819997]
["bitfinex","ETHUSD",1641771187299,0.00082489,3148.1,3147.8,2.8363401]
["bitfinex","ETHUSD",1641771187500,0.00082489,3148.1,3147.8,3.21661432]
["bitfinex","ETHUSD",1641771187699,0.00170527,3148.0,3147.9,8.23027422]
["bitfinex","ETHUSD",1641771187900,2.489e-05,3148.1,3148.0,8.15]
["bitfinex","ETHUSD",1641771188104,0.01209199,3150.3,3148.1,8.45]
["bitfinex","ETHUSD",1641771188302,0.01209199,3150.3,3148.8,0.16576532]
["bitfinex","ETHUSD",1641771188507,0.01209199,3150.3,3148.9,0.755]
["bitfinex","ETHUSD",1641771188700,0.01209199,3150.3,3148.9,1.055]
["bitfinex","ETHUSD",1641771188904,0.01209199,3150.3,3148.9,1.13527422]
["bitfinex","ETHUSD",1641771189101,0.01209199,3150.3,3150.0,1.13538]
["bitfinex","ETHUSD",1641771189305,0.01209199,3150.3,3150.0,1.9288103]
["bitfinex","ETHUSD",1641771189501,0.01209199,3150.3,3150.1,0.02032194]
["bitfinex","ETHUSD",1641771189706,0.03,3150.7,3150.1,0.02032194]
["bitfinex","ETHUSD",1641771189902,0.03,3150.7,3149.6,0.455]
["bitfinex","ETHUSD",1641771190255,0.03,3150.7,3149.2,0.405]
["bitfinex","ETHUSD",1641771190256,0.01280433,3150.0,3149.2,0.405]
["bitfinex","ETHUSD",1641771190454,0.01280433,3150.0,3149.0,6.05227422]
["bitfinex","ETHUSD",1641771190655,0.01080004,3149.9,3149.0,6.05227422]
["bitfinex","ETHUSD",1641771190857,0.01080004,3149.9,3149.5,1.13832183]
["bitfinex","ETHUSD",1641771191063,0.01023162,3149.8,3149.5,1.13832183]
["bitfinex","ETHUSD",1641771191458,0.0096632,3149.7,3149.5,1.13832183]
["bitfinex","ETHUSD",1641771191859,0.00909477,3149.6,3149.5,1.13832183]
["bitfinex","ETHUSD",1641771192258,0.00909477,3149.6,3149.5,1.43832183]
["bitfinex","ETHUSD",1641771192459,0.00909477,3149.6,3149.5,1.13832183]
["bitfinex","ETHUSD",1641771194898,0.00909477,3149.6,3149.2,1.11152419]
["bitfinex","ETHUSD",1641771195299,0.00852635,3149.5,3149.2,1.11152419]
["bitfinex","ETHUSD",1641771195599,0.00852635,3149.5,3148.6,1.5874701]
["bitfinex","ETHUSD",1641771195801,0.00795793,3149.4,3148.1,0.79391]
["bitfinex","ETHUSD",1641771195999,0.00795793,3149.4,3148.5,1.1237494]
["bitfinex","ETHUSD",1641771196203,0.0073895,3149.3,3148.1,0.79391]
["bitfinex","ETHUSD",1641771196600,0.00682108,3149.2,3148.0,1.2489148]
["bitfinex","ETHUSD",1641771196800,0.00682108,3149.2,3148.6,1.33837095]
["bitfinex","ETHUSD",1641771196999,0.00625265,3149.1,3148.6,1.33837095]
["bitfinex","ETHUSD",1641771197199,1.46792823,3149.1,3148.6,1.33837095]
["bitfinex","ETHUSD",1641771197402,0.00568423,3149.0,3147.7,0.93216997]
["bitfinex","ETHUSD",1641771197849,0.00511581,3148.9,3147.8,0.00113685]
["bitfinex","ETHUSD",1641771198151,0.00511581,3148.9,3147.8,0.45613685]
["bitfinex","ETHUSD",1641771198347,0.00454738,3148.8,3147.9,0.08027422]
["bitfinex","ETHUSD",1641771198547,0.00454738,3148.8,3148.0,1.45557061]
["bitfinex","ETHUSD",1641771198752,0.00397896,3148.7,3148.5,2.17009417]
["bitfinex","ETHUSD",1641771199148,0.00341054,3148.6,3148.5,2.17009417]
["bitfinex","ETHUSD",1641771199348,0.00341054,3148.6,3148.5,1.37631417]
["bitfinex","ETHUSD",1641771199549,0.00795793,3148.6,3148.5,1.37631417]
["bitfinex","ETHUSD",1641771200448,0.00795793,3148.6,3148.3,1.25727818]
["bitfinex","ETHUSD",1641771200853,0.00284211,3148.5,3148.3,1.25727818]
["bitfinex","ETHUSD",1641771201051,0.00284211,3148.5,3147.9,2.0428017]
["bitfinex","ETHUSD",1641771201258,0.00227369,3148.4,3147.9,2.0428017]
["bitfinex","ETHUSD",1641771201510,0.00227369,3148.4,3147.9,2.8367317]
["bitfinex","ETHUSD",1641771201702,0.00170527,3148.3,3148.0,1.46378111]
["bitfinex","ETHUSD",1641771202103,3.09837421,3149.4,3148.0,1.46378111]
["bitfinex","ETHUSD",1641771202104,0.00113684,3148.2,3148.0,1.46378111]
["bitfinex","ETHUSD",1641771202304,0.00113684,3148.2,3148.1,9.68754]
["bitfinex","ETHUSD",1641771202505,3.59414337,3149.7,3149.1,1.55378303]
["bitfinex","ETHUSD",1641771202704,0.00080653,3149.7,3149.1,1.55378303]
["bitfinex","ETHUSD",1641771202904,0.00080653,3149.7,3148.2,4.0]
["bitfinex","ETHUSD",1641771202905,0.00080653,3149.7,3148.6,0.79378]
["bitfinex","ETHUSD",1641771203103,0.00080653,3149.7,3148.2,4.5]
["bitfinex","ETHUSD",1641771203104,0.00080653,3149.7,3148.8,1.12571359]
["bitfinex","ETHUSD",1641771203302,0.00080653,3149.7,3148.3,0.455]
["bitfinex","ETHUSD",1641771203909,0.01205874,3149.5,3149.0,1.25858463]
["bitfinex","ETHUSD",1641771204305,0.00682109,3149.4,3149.0,1.25858463]
["bitfinex","ETHUSD",1641771204704,0.00625266,3149.3,3149.0,1.25858463]
["bitfinex","ETHUSD",1641771205104,0.00568424,3149.2,3149.0,1.25858463]
["bitfinex","ETHUSD",1641771205555,0.00511581,3149.1,3148.6,1.36155405]
["bitfinex","ETHUSD",1641771205949,0.01205874,3149.5,3148.9,1.28215889]
["bitfinex","ETHUSD",1641771205950,0.00454739,3149.0,3148.9,1.28215889]
["bitfinex","ETHUSD",1641771206348,0.00454739,3149.0,3148.2,3.1751744]
["bitfinex","ETHUSD",1641771206554,0.00454739,3149.0,3148.3,1.455]
["bitfinex","ETHUSD",1641771206750,0.00397897,3148.9,3148.3,1.455]
["bitfinex","ETHUSD",1641771206950,0.00397897,3148.9,3148.3,0.455]
["bitfinex","ETHUSD",1641771207155,0.00341054,3148.8,3148.7,1.1278323]
["bitfinex","ETHUSD",1641771207452,0.00341054,3148.8,3148.6,0.79378]
["bitfinex","ETHUSD",1641771207654,0.00341054,3148.8,3148.4,1.54987018]
["bitfinex","ETHUSD",1641771207852,0.00284212,3148.7,3148.4,1.54987018]
["bitfinex","ETHUSD",1641771208253,0.0022737,3148.6,3148.4,1.54987018]
["bitfinex","ETHUSD",1641771208453,0.0022737,3148.6,3148.5,1.20340099]
["bitfinex","ETHUSD",1641771208653,2.85535668,3149.6,3148.5,1.20340099]
["bitfinex","ETHUSD",1641771208854,1.55383348,3149.7,3148.9,1.47352417]
["bitfinex","ETHUSD",1641771209110,0.00738951,3149.5,3148.9,1.47352417]
["bitfinex","ETHUSD",1641771209304,2.71042114,3149.5,3148.9,1.47352417]
["bitfinex","ETHUSD",1641771209502,0.00682109,3149.4,3148.5,1.20340099]
["bitfinex","ETHUSD",1641771209903,0.00625266,3149.3,3148.5,1.99721099]
["bitfinex","ETHUSD",1641771210101,0.00625266,3149.3,3148.5,2.79103269]
["bitfinex","ETHUSD",1641771210301,0.00568424,3149.2,3148.6,0.01010203]
["bitfinex","ETHUSD",1641771210501,0.00568424,3149.2,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771210703,0.00511581,3149.1,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771210902,3.7148264,3150.0,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771211303,0.00454739,3149.9,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771211501,2.70741614,3149.9,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771211705,0.00397897,3149.8,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771211903,2.90264334,3149.8,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771212103,0.00341055,3149.7,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771212603,0.00284212,3149.6,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771213047,0.0022737,3149.5,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771213247,1.27531074,3149.5,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771213449,0.00170528,3149.4,3148.9,1.55161186]
["bitfinex","ETHUSD",1641771213648,0.00170528,3149.4,3148.5,1.20340099]
["bitfinex","ETHUSD",1641771213846,0.00113685,3149.3,3148.5,1.20340099]
["bitfinex","ETHUSD",1641771214054,0.00113685,3149.3,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771214252,2.70457403,3149.4,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771214749,0.00113685,3149.3,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771216048,0.00113685,3149.3,3148.9,1.43549125]
["bitfinex","ETHUSD",1641771216530,0.00113685,3149.3,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771216922,0.00113685,3149.3,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771217521,1.4821424,3149.1,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771217917,1.1601507,3149.3,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771218119,2.68904512,3149.2,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771218319,0.79406,3149.1,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771218519,0.79406,3149.1,3148.0,0.00625265]
["bitfinex","ETHUSD",1641771218718,0.79406,3149.1,3147.9,0.00682108]
["bitfinex","ETHUSD",1641771218921,2.85373593,3148.5,3147.8,1.53460817]
["bitfinex","ETHUSD",1641771219119,3.78513593,3148.5,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771219320,0.9314,3148.5,3147.9,0.00682108]
["bitfinex","ETHUSD",1641771219527,0.9314,3148.5,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771220361,2.82234245,3148.6,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771220555,2.70361367,3148.4,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771220754,2.70361367,3148.4,3147.6,1.18797424]
["bitfinex","ETHUSD",1641771220959,0.00284212,3148.3,3147.6,1.18797424]
["bitfinex","ETHUSD",1641771221359,0.00227369,3148.2,3147.6,1.18797424]
["bitfinex","ETHUSD",1641771221760,2.70361367,3148.4,3147.7,3.42923618]
["bitfinex","ETHUSD",1641771221761,0.00170527,3148.1,3147.7,3.42923618]
["bitfinex","ETHUSD",1641771221962,0.00170527,3148.1,3147.8,0.02308345]
["bitfinex","ETHUSD",1641771222163,0.00113685,3148.0,3147.9,8.505]
["bitfinex","ETHUSD",1641771222358,0.00113685,3148.0,3147.9,9.78111666]
["bitfinex","ETHUSD",1641771222560,0.00113685,3148.0,3147.9,11.57495666]
["bitfinex","ETHUSD",1641771223167,0.00113685,3148.0,3147.9,8.95311435]
["bitfinex","ETHUSD",1641771223763,0.00113685,3148.0,3147.9,2.06995666]
["bitfinex","ETHUSD",1641771224005,0.00113685,3148.0,3147.9,0.79384]
["bitfinex","ETHUSD",1641771224200,0.00113685,3148.0,3147.9,5.44384]
["bitfinex","ETHUSD",1641771224599,0.00113685,3148.0,3147.9,0.79384]
["bitfinex","ETHUSD",1641771225201,0.00113685,3148.0,3147.9,5.49384]
["bitfinex","ETHUSD",1641771225402,0.00113685,3148.0,3147.9,6.73324761]
["bitfinex","ETHUSD",1641771225999,0.00113685,3148.0,3147.9,2.03324761]
["bitfinex","ETHUSD",1641771227304,0.00113685,3148.0,3147.9,6.38324761]
["bitfinex","ETHUSD",1641771227753,0.00113685,3148.0,3147.9,9.89519799]
["bitfinex","ETHUSD",1641771227754,3.685e-05,3148.0,3147.9,9.89519799]
["bitfinex","ETHUSD",1641771227951,1.37559708,3148.5,3148.0,8.05]
["bitfinex","ETHUSD",1641771228151,1.10882417,3148.9,3148.2,8.05]
["bitfinex","ETHUSD",1641771228352,1.10882417,3148.9,3148.4,1.36293393]
["bitfinex","ETHUSD",1641771228551,1.10882417,3148.9,3148.5,0.455]
["bitfinex","ETHUSD",1641771228751,4.87583928,3150.1,3148.8,4.6]
["bitfinex","ETHUSD",1641771228752,1.49766319,3149.5,3148.8,4.6]
["bitfinex","ETHUSD",1641771228951,1.49766319,3149.5,3148.5,0.455]
["bitfinex","ETHUSD",1641771228952,1.49766319,3149.5,3148.9,0.455]
["bitfinex","ETHUSD",1641771229151,0.00625265,3149.1,3149.0,0.455]
["bitfinex","ETHUSD",1641771229351,1.10882417,3149.6,3149.0,0.455]
["bitfinex","ETHUSD",1641771229749,0.00170528,3149.4,3149.0,0.455]
["bitfinex","ETHUSD",1641771230153,0.00113685,3149.3,3148.4,0.08027422]
["bitfinex","ETHUSD",1641771230354,0.00113685,3149.3,3148.1,0.455]
["bitfinex","ETHUSD",1641771230554,1.41574624,3148.9,3148.5,0.00341054]
["bitfinex","ETHUSD",1641771230953,2.87006611,3148.8,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771231156,2.87006611,3148.8,3147.7,0.53439]
["bitfinex","ETHUSD",1641771231157,2.87006611,3148.8,3148.2,0.00511581]
["bitfinex","ETHUSD",1641771231353,2.87006611,3148.8,3148.0,1.59414685]
["bitfinex","ETHUSD",1641771231597,3.01370114,3148.8,3148.1,0.00568423]
["bitfinex","ETHUSD",1641771232296,1.10882417,3149.0,3148.1,0.00568423]
["bitfinex","ETHUSD",1641771232503,2.81532577,3148.9,3148.1,0.00568423]
["bitfinex","ETHUSD",1641771232996,2.56532577,3148.9,3148.1,0.00568423]
["bitfinex","ETHUSD",1641771233197,1.21277606,3148.6,3148.1,0.00568423]
["bitfinex","ETHUSD",1641771233797,1.21277606,3148.6,3147.5,1.66837422]
["bitfinex","ETHUSD",1641771233798,1.21277606,3148.6,3147.9,0.00682108]
["bitfinex","ETHUSD",1641771233999,1.21277606,3148.6,3147.6,0.80261635]
["bitfinex","ETHUSD",1641771234197,2.92344267,3148.5,3147.6,0.80261635]
["bitfinex","ETHUSD",1641771234399,2.92344267,3148.5,3147.7,0.00795792]
["bitfinex","ETHUSD",1641771234400,1.38516968,3147.8,3147.7,0.00795792]
["bitfinex","ETHUSD",1641771234797,2.92344267,3148.5,3147.7,0.00795792]
["bitfinex","ETHUSD",1641771235650,1.21277606,3148.6,3147.7,0.80205992]
["bitfinex","ETHUSD",1641771235853,4.04053781,3148.6,3147.7,0.80205992]
["bitfinex","ETHUSD",1641771236052,4.04053781,3148.6,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771236053,1.36450512,3148.0,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771236751,4.04628655,3148.6,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771236752,1.21277606,3148.6,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771236952,0.7941,3148.7,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771237152,0.5441,3148.7,3147.8,0.0073895]
["bitfinex","ETHUSD",1641771237352,0.5441,3148.7,3147.7,0.00795792]
["bitfinex","ETHUSD",1641771237755,1.53871002,3148.5,3147.9,0.7940424]
["bitfinex","ETHUSD",1641771238053,1.53871002,3148.5,3148.0,0.00625265]
["bitfinex","ETHUSD",1641771238251,0.79401,3149.0,3148.0,1.48459051]
["bitfinex","ETHUSD",1641771238453,0.07939,3149.1,3148.1,0.00857645]
["bitfinex","ETHUSD",1641771238654,1.10882417,3149.3,3148.1,0.5495349]
["bitfinex","ETHUSD",1641771239022,0.08223212,3149.6,3148.2,1.67304263]
["bitfinex","ETHUSD",1641771239023,1.10882417,3149.4,3148.2,1.67304263]
["bitfinex","ETHUSD",1641771239410,1.21673161,3149.2,3148.4,1.09835899]
["bitfinex","ETHUSD",1641771240013,1.21673161,3149.2,3148.5,1.49438403]
["bitfinex","ETHUSD",1641771240317,1.21673161,3149.2,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771240712,0.96673161,3149.2,3148.6,0.00284211]
["bitfinex","ETHUSD",1641771240911,0.96673161,3149.2,3148.3,0.00454738]
["bitfinex","ETHUSD",1641771241513,1.76068161,3149.2,3148.3,1.59224688]
["bitfinex","ETHUSD",1641771241713,1.49355662,3148.7,3148.3,1.59224688]
["bitfinex","ETHUSD",1641771242011,1.49355662,3148.7,3148.4,0.00397896]
["bitfinex","ETHUSD",1641771242412,1.58778,3149.4,3148.4,0.00397896]
["bitfinex","ETHUSD",1641771242617,0.79388,3149.4,3148.5,1.09740791]
["bitfinex","ETHUSD",1641771242866,0.00113685,3149.3,3148.6,0.455]
["bitfinex","ETHUSD",1641771243064,0.00113685,3149.3,3148.6,0.45784211]
["bitfinex","ETHUSD",1641771243256,0.0022737,3149.5,3148.7,0.02766996]
["bitfinex","ETHUSD",1641771243457,0.0022737,3149.5,3149.0,0.79363]
["bitfinex","ETHUSD",1641771243662,0.0022737,3149.5,3149.1,0.0118295]
["bitfinex","ETHUSD",1641771243958,0.86109787,3150.1,3149.0,2.10070147]
["bitfinex","ETHUSD",1641771244157,0.86109787,3150.1,3149.2,0.00170527]
["bitfinex","ETHUSD",1641771244359,0.00284212,3150.0,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771244659,0.00227369,3149.9,3149.1,0.7959437]
["bitfinex","ETHUSD",1641771244860,0.00227369,3149.9,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771244861,0.7938,3149.6,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771245058,0.7938,3149.6,3149.2,0.00170527]
["bitfinex","ETHUSD",1641771245259,0.7938,3149.6,3148.7,0.00454739]
["bitfinex","ETHUSD",1641771245461,1.10525633,3149.5,3148.8,1.27942009]
["bitfinex","ETHUSD",1641771245658,1.10525633,3149.5,3148.8,2.07320009]
["bitfinex","ETHUSD",1641771245860,1.10525633,3149.5,3148.9,0.00341054]
["bitfinex","ETHUSD",1641771246057,1.10525633,3149.5,3149.0,0.7937496]
["bitfinex","ETHUSD",1641771246509,1.10525633,3149.5,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771246705,0.00170527,3149.8,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771247108,0.00113685,3149.7,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771247710,0.00113685,3149.7,3149.4,1.45536771]
["bitfinex","ETHUSD",1641771248110,0.00113685,3149.7,3149.1,0.0022737]
["bitfinex","ETHUSD",1641771248308,0.00113685,3149.7,3149.2,1.5873531]
["bitfinex","ETHUSD",1641771248509,2.77135442,3150.5,3149.3,4.7]
["bitfinex","ETHUSD",1641771248510,1.36489127,3150.5,3149.3,4.7]
["bitfinex","ETHUSD",1641771248708,1.36489127,3150.5,3149.4,0.0100245]
["bitfinex","ETHUSD",1641771248908,0.00397896,3150.4,3149.8,1.10673703]
["bitfinex","ETHUSD",1641771249108,0.00397896,3150.4,3149.8,1.90026703]
["bitfinex","ETHUSD",1641771249310,0.00341054,3150.3,3150.1,1.32841039]
["bitfinex","ETHUSD",1641771249707,0.00284211,3150.2,3150.1,1.27841039]
["bitfinex","ETHUSD",1641771249908,0.00284211,3150.2,3149.8,1.10673703]
["bitfinex","ETHUSD",1641771250346,0.00227369,3150.1,3149.8,1.10673703]
["bitfinex","ETHUSD",1641771250555,0.00227369,3150.1,3149.8,1.90026703]
["bitfinex","ETHUSD",1641771250752,0.13819997,3150.6,3149.8,3.48730883]
["bitfinex","ETHUSD",1641771250753,0.00170527,3150.0,3149.8,3.48730883]
["bitfinex","ETHUSD",1641771251150,0.00113684,3149.9,3149.8,3.48730883]
["bitfinex","ETHUSD",1641771251552,0.00113684,3149.9,3149.8,4.86196682]
["bitfinex","ETHUSD",1641771252953,0.00113684,3149.9,3149.8,14.31696682]
["bitfinex","ETHUSD",1641771253354,0.00113684,3149.9,3149.8,14.39724104]
["bitfinex","ETHUSD",1641771254598,0.00113684,3149.9,3149.8,6.39724104]
["bitfinex","ETHUSD",1641771254801,0.00113684,3149.9,3149.8,5.39724104]
["bitfinex","ETHUSD",1641771255101,0.00113684,3149.9,3149.8,1.0]
["bitfinex","ETHUSD",1641771255301,0.00113684,3149.9,3149.5,0.00113685]
["bitfinex","ETHUSD",1641771255798,0.00113684,3149.9,3149.2,0.00284212]
["bitfinex","ETHUSD",1641771256399,1.34362863,3149.7,3149.2,0.00284212]
["bitfinex","ETHUSD",1641771256599,0.00113684,3149.9,3149.3,0.79367]
["bitfinex","ETHUSD",1641771256998,0.00113684,3149.9,3149.4,0.00170527]
["bitfinex","ETHUSD",1641771257753,1.5092304,3149.9,3149.4,0.00170527]
["bitfinex","ETHUSD",1641771258153,0.00113684,3149.9,3149.4,0.00170527]
["bitfinex","ETHUSD",1641771259557,0.00113684,3149.9,3148.9,0.00454739]
["bitfinex","ETHUSD",1641771259558,0.79379,3149.7,3148.9,0.00454739]
["bitfinex","ETHUSD",1641771259758,2.78464462,3149.6,3148.8,0.00511582]
["bitfinex","ETHUSD",1641771259961,3.3534399,3149.9,3148.7,0.00568424]
["bitfinex","ETHUSD",1641771260161,0.79385,3149.8,3148.7,0.00568424]
["bitfinex","ETHUSD",1641771260358,2.99336348,3149.7,3148.7,0.00568424]
["bitfinex","ETHUSD",1641771260557,1.40696603,3149.3,3148.6,0.00625266]
["bitfinex","ETHUSD",1641771260759,0.79386,3149.2,3148.6,0.00625266]
["bitfinex","ETHUSD",1641771261264,1.40696603,3149.3,3148.5,0.00682109]
["bitfinex","ETHUSD",1641771261521,4.42357168,3149.2,3148.5,0.00682109]
["bitfinex","ETHUSD",1641771261712,0.79406,3148.5,3148.3,0.00795793]
["bitfinex","ETHUSD",1641771261916,1.62346,3148.5,3148.0,0.0096632]
["bitfinex","ETHUSD",1641771262110,1.62346,3148.5,3147.7,0.01136847]
["bitfinex","ETHUSD",1641771262512,0.8294,3148.5,3147.7,0.01136847]
["bitfinex","ETHUSD",1641771262914,0.8294,3148.5,3147.9,1.89900062]
["bitfinex","ETHUSD",1641771263112,3.8739,3149.2,3147.9,1.89900062]
["bitfinex","ETHUSD",1641771263413,3.8739,3149.2,3148.0,0.0096632]
["bitfinex","ETHUSD",1641771263815,3.8739,3149.2,3148.1,0.08027422]
["bitfinex","ETHUSD",1641771264013,3.8739,3149.2,3148.5,2.22979251]
["bitfinex","ETHUSD",1641771264014,5.40572248,3149.2,3148.5,2.22979251]
["bitfinex","ETHUSD",1641771264214,3.8739,3149.2,3148.5,2.22979251]
["bitfinex","ETHUSD",1641771264514,3.8739,3149.2,3148.6,0.02447895]
["bitfinex","ETHUSD",1641771264717,3.8739,3149.2,3148.6,0.00625266]
["bitfinex","ETHUSD",1641771264913,3.8739,3149.2,3148.7,0.00568424]
["bitfinex","ETHUSD",1641771265115,3.8739,3149.2,3148.5,0.80065659]
["bitfinex","ETHUSD",1641771265365,3.8739,3149.2,3148.1,1.587671]
["bitfinex","ETHUSD",1641771265565,0.00341054,3149.1,3148.1,1.587671]
["bitfinex","ETHUSD",1641771265772,0.00341054,3149.1,3148.2,0.00170527]
["bitfinex","ETHUSD",1641771265970,0.00284212,3149.0,3148.2,0.00170527]
["bitfinex","ETHUSD",1641771266164,0.00284212,3149.0,3148.6,1.16110479]
["bitfinex","ETHUSD",1641771266368,0.0022737,3148.9,3148.6,0.79379]
["bitfinex","ETHUSD",1641771266768,2.75240376,3149.5,3148.6,0.79379]
["bitfinex","ETHUSD",1641771266769,0.00170527,3148.8,3148.6,0.79379]
["bitfinex","ETHUSD",1641771267171,0.00113685,3148.7,3148.6,0.79379]
["bitfinex","ETHUSD",1641771267367,0.00113685,3148.7,3148.4,1.58758]
["bitfinex","ETHUSD",1641771267973,0.00113685,3148.7,3148.5,1.17317092]
["bitfinex","ETHUSD",1641771271403,0.00113685,3148.7,3148.2,0.00170527]
["bitfinex","ETHUSD",1641771271605,0.00113685,3148.7,3148.2,0.79562527]
["bitfinex","ETHUSD",1641771272002,0.00113685,3148.7,3148.3,0.00113684]
["bitfinex","ETHUSD",1641771272403,0.00113685,3148.7,3148.3,1.14549409]
["bitfinex","ETHUSD",1641771272604,0.00113685,3148.7,3148.3,1.14435725]
["bitfinex","ETHUSD",1641771273055,0.00113685,3148.7,3148.4,0.00794865]
["bitfinex","ETHUSD",1641771273255,0.00113685,3148.7,3148.3,2.73191725]
["bitfinex","ETHUSD",1641771273856,0.00113685,3148.7,3148.4,0.79388]
["bitfinex","ETHUSD",1641771274055,0.00113685,3148.7,3148.6,1.10541317]
["bitfinex","ETHUSD",1641771275057,0.00113685,3148.7,3148.4,0.79386]
["bitfinex","ETHUSD",1641771275257,0.00113685,3148.7,3148.3,1.14435725]
["bitfinex","ETHUSD",1641771276605,0.00113685,3148.7,3148.5,1.21165339]
["bitfinex","ETHUSD",1641771277202,2.60451653,3149.4,3148.5,1.21165339]
["bitfinex","ETHUSD",1641771277503,0.00341054,3149.3,3148.5,1.21165339]
["bitfinex","ETHUSD",1641771277705,0.00341054,3149.3,3148.6,0.01159234]
["bitfinex","ETHUSD",1641771277902,0.00284212,3149.2,3148.8,0.00996422]
["bitfinex","ETHUSD",1641771278104,0.00284212,3149.2,3148.9,0.455]
["bitfinex","ETHUSD",1641771278302,5.26276629,3149.8,3149.0,1.38952338]
["bitfinex","ETHUSD",1641771278303,0.00227369,3149.1,3149.0,1.38952338]
["bitfinex","ETHUSD",1641771278704,0.00227369,3149.1,3148.5,1.66665339]
["bitfinex","ETHUSD",1641771278906,0.00227369,3149.1,3148.5,0.455]
["bitfinex","ETHUSD",1641771279104,0.00170527,3149.0,3148.5,0.455]
["bitfinex","ETHUSD",1641771279505,0.00113685,3148.9,3148.5,0.455]
["bitfinex","ETHUSD",1641771279706,0.00113685,3148.9,3148.6,1.35518012]
["bitfinex","ETHUSD",1641771279908,0.00397897,3149.4,3148.6,2.71511884]
["bitfinex","ETHUSD",1641771280353,0.79377,3149.6,3148.6,2.71511884]
["bitfinex","ETHUSD",1641771280753,0.00454739,3149.5,3148.6,2.71511884]
["bitfinex","ETHUSD",1641771280955,0.00454739,3149.5,3148.9,0.7937281]
["bitfinex","ETHUSD",1641771281156,0.79779897,3149.4,3148.5,2.0425]
["bitfinex","ETHUSD",1641771281455,2.75127941,3149.3,3148.5,2.0425]
["bitfinex","ETHUSD",1641771281654,3.35997387,3149.8,3148.5,2.0425]
["bitfinex","ETHUSD",1641771281858,3.35997387,3149.8,3148.6,0.00682108]
["bitfinex","ETHUSD",1641771282054,0.79382,3149.5,3149.1,1.52572996]
["bitfinex","ETHUSD",1641771282456,1.18770056,3149.9,3149.2,0.00341054]
["bitfinex","ETHUSD",1641771282656,1.08039683,3150.0,3149.2,0.00341054]
["bitfinex","ETHUSD",1641771283055,4.35,3150.0,3148.7,1.48867981]
["bitfinex","ETHUSD",1641771283259,0.79374,3149.9,3148.7,1.48867981]
["bitfinex","ETHUSD",1641771283457,2.85411231,3149.8,3148.8,0.0022737]
["bitfinex","ETHUSD",1641771283657,1.21948523,3149.7,3149.2,1.32539736]
["bitfinex","ETHUSD",1641771283857,1.22232735,3149.7,3149.2,1.32539736]
["bitfinex","ETHUSD",1641771284109,0.00227369,3149.6,3149.2,1.32539736]
["bitfinex","ETHUSD",1641771284507,2.62291273,3150.0,3149.2,1.32539736]
["bitfinex","ETHUSD",1641771284704,2.62291273,3150.0,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771284705,0.79376,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771285909,0.00227369,3149.9,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771286112,0.79371,3149.8,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771286308,0.79541527,3149.8,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771286508,0.00113685,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771290664,0.00113685,3149.7,3149.5,1.33438336]
["bitfinex","ETHUSD",1641771290857,0.00113685,3149.7,3149.6,0.79358]
["bitfinex","ETHUSD",1641771291257,0.00113685,3149.7,3149.5,1.33438336]
["bitfinex","ETHUSD",1641771291509,0.00113685,3149.7,3149.3,1.58826685]
["bitfinex","ETHUSD",1641771291904,0.00113685,3149.7,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771293106,0.79374,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771293306,1.58751,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771293505,0.79374,3149.6,3149.3,0.00113685]
["bitfinex","ETHUSD",1641771293708,0.79374,3149.6,3148.9,0.00341054]
["bitfinex","ETHUSD",1641771294306,0.00113685,3149.7,3149.0,0.79373]
["bitfinex","ETHUSD",1641771294606,0.00113685,3149.7,3149.4,1.20365316]
["bitfinex","ETHUSD",1641771297063,0.79486685,3149.7,3149.4,1.20365316]
["bitfinex","ETHUSD",1641771297565,0.00113685,3149.7,3149.4,1.20365316]
["bitfinex","ETHUSD",1641771300425,0.00113685,3149.7,3149.3,0.79366]
["bitfinex","ETHUSD",1641771301031,0.00113685,3149.7,3149.1,1.5895437]
["bitfinex","ETHUSD",1641771301229,0.79373,3149.6,3149.1,0.7959937]
["bitfinex","ETHUSD",1641771301428,0.7938646,3149.4,3149.2,0.00170527]
["bitfinex","ETHUSD",1641771301829,2.81249549,3149.4,3148.3,0.00682108]
["bitfinex","ETHUSD",1641771302029,1.17474018,3149.4,3148.8,1.15172232]
["bitfinex","ETHUSD",1641771302233,1.46534524,3149.6,3148.8,1.15172232]
["bitfinex","ETHUSD",1641771302428,1.46534524,3149.6,3148.9,0.00341054]
["bitfinex","ETHUSD",1641771302629,2.70408063,3149.7,3148.9,0.00341054]
["bitfinex","ETHUSD",1641771302878,2.70294378,3149.3,3148.9,0.79712054]
["bitfinex","ETHUSD",1641771303274,0.79376,3149.5,3149.0,0.00284212]
["bitfinex","ETHUSD",1641771303575,0.79376,3149.5,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771303774,0.0022737,3149.4,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771304276,0.00170527,3149.3,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771304676,2.70294378,3149.4,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771304677,0.00113685,3149.2,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771305077,0.00170527,3149.3,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771305480,0.00113685,3149.2,3149.0,1.52728926]
["bitfinex","ETHUSD",1641771305879,2.70294378,3149.5,3149.0,1.33000911]
["bitfinex","ETHUSD",1641771306080,2.70294378,3149.5,3149.0,2.65300911]
["bitfinex","ETHUSD",1641771306279,0.0022737,3149.4,3149.0,2.65300911]
["bitfinex","ETHUSD",1641771306524,0.0022737,3149.4,3149.1,1.7936122]
["bitfinex","ETHUSD",1641771306713,2.70294378,3149.7,3149.1,3.0421922]
["bitfinex","ETHUSD",1641771306714,0.00170527,3149.3,3149.1,3.0421922]
["bitfinex","ETHUSD",1641771306915,0.00170527,3149.3,3149.2,9.14285458]
["bitfinex","ETHUSD",1641771307116,2.70294378,3149.7,3149.3,0.00876617]
["bitfinex","ETHUSD",1641771307314,1.08120336,3150.1,3149.9,1.09096424]
["bitfinex","ETHUSD",1641771307516,0.00080653,3150.1,3149.9,2.58916424]
["bitfinex","ETHUSD",1641771307716,0.00080653,3150.1,3150.0,5.09337]
["bitfinex","ETHUSD",1641771307917,0.00080653,3150.1,3150.0,7.36983432]
["bitfinex","ETHUSD",1641771308120,0.00705919,3150.1,3150.0,3.06983432]
["bitfinex","ETHUSD",1641771308315,2.39166887,3150.6,3150.5,1.48909614]
["bitfinex","ETHUSD",1641771308516,2.3924754,3150.6,3150.5,1.48909614]
["bitfinex","ETHUSD",1641771309315,0.00080653,3150.6,3150.5,1.48909614]
["bitfinex","ETHUSD",1641771309917,0.00080653,3150.6,3150.5,2.28246614]
["bitfinex","ETHUSD",1641771310359,1.08039683,3151.0,3150.5,2.28246614]
["bitfinex","ETHUSD",1641771310765,0.00397896,3150.8,3150.5,2.28246614]
["bitfinex","ETHUSD",1641771311160,0.00341054,3150.7,3150.3,1.58666]
["bitfinex","ETHUSD",1641771311561,0.00284212,3150.6,3150.3,1.58666]
["bitfinex","ETHUSD",1641771311961,0.00284212,3150.6,3149.9,0.455]
["bitfinex","ETHUSD",1641771311962,0.00227369,3150.5,3149.8,1.5869]
["bitfinex","ETHUSD",1641771312165,0.79359,3150.0,3149.9,1.39206413]
["bitfinex","ETHUSD",1641771312366,1.3289519,3150.4,3149.9,1.39320098]
["bitfinex","ETHUSD",1641771312666,0.00113685,3150.3,3149.9,0.79462685]
["bitfinex","ETHUSD",1641771313267,0.79465685,3150.3,3149.9,0.79462685]
["bitfinex","ETHUSD",1641771313463,0.00113685,3150.3,3149.9,0.79462685]
["bitfinex","ETHUSD",1641771314127,0.00113685,3150.3,3150.1,0.79333]
["bitfinex","ETHUSD",1641771314322,0.00113685,3150.3,3150.1,1.49063]
["bitfinex","ETHUSD",1641771314519,0.00113685,3150.3,3150.2,1.16390305]
["bitfinex","ETHUSD",1641771315825,0.00113685,3150.3,3150.1,2.5866585]
["bitfinex","ETHUSD",1641771317225,0.00113685,3150.3,3150.1,4.01208627]
["bitfinex","ETHUSD",1641771318657,7.59868338,3151.1,3150.1,4.01208627]
["bitfinex","ETHUSD",1641771318858,0.79341,3150.9,3150.2,1.58667]
["bitfinex","ETHUSD",1641771319060,0.00227369,3150.7,3150.2,1.58667]
["bitfinex","ETHUSD",1641771319458,0.00170527,3150.6,3150.2,1.58667]
["bitfinex","ETHUSD",1641771319661,0.00170527,3150.6,3148.4,0.455]
["bitfinex","ETHUSD",1641771319662,1.27939495,3149.2,3148.4,0.455]
["bitfinex","ETHUSD",1641771319861,1.27939495,3149.2,3148.6,1.53738011]
["bitfinex","ETHUSD",1641771319862,1.41705956,3148.7,3148.6,1.53738011]
["bitfinex","ETHUSD",1641771320060,0.8895,3148.7,3148.6,0.00852635]
["bitfinex","ETHUSD",1641771320458,0.8895,3148.7,3148.1,0.01136847]
["bitfinex","ETHUSD",1641771321062,1.68336,3148.7,3148.2,0.79385]
["bitfinex","ETHUSD",1641771321260,0.8895,3148.7,3148.1,0.09164269]
["bitfinex","ETHUSD",1641771321516,1.4469538,3148.6,3148.3,0.01023162]
["bitfinex","ETHUSD",1641771321711,1.4469538,3148.6,3148.2,0.01080005]
["bitfinex","ETHUSD",1641771322110,1.4469538,3148.6,3148.1,0.01136847]
["bitfinex","ETHUSD",1641771322309,3.17647,3148.4,3148.1,0.01136847]
["bitfinex","ETHUSD",1641771322512,0.455,3148.3,3148.1,0.01136847]
["bitfinex","ETHUSD",1641771322811,1.91395926,3148.3,3148.1,0.01136847]
["bitfinex","ETHUSD",1641771324212,3.25,3148.2,3146.9,6.71586]
["bitfinex","ETHUSD",1641771324413,3.25,3148.2,3146.7,2.81549]
["bitfinex","ETHUSD",1641771324414,1.49427282,3148.1,3146.4,1.58842]
["bitfinex","ETHUSD",1641771324614,2.68243994,3148.0,3147.0,0.00625266]
["bitfinex","ETHUSD",1641771324813,1.10137839,3147.5,3147.0,0.00625266]
["bitfinex","ETHUSD",1641771325012,1.10137839,3147.5,3146.4,1.35611804]
["bitfinex","ETHUSD",1641771325269,2.79157475,3147.4,3146.5,0.00909478]
["bitfinex","ETHUSD",1641771325469,1.40137839,3147.5,3146.5,0.00909478]
["bitfinex","ETHUSD",1641771325669,1.58866,3147.3,3147.1,1.53233456]
["bitfinex","ETHUSD",1641771325871,0.07943,3148.0,3147.1,1.53233456]
["bitfinex","ETHUSD",1641771326069,3.639,3148.1,3147.2,0.00511581]
["bitfinex","ETHUSD",1641771326273,0.455,3148.5,3147.2,0.00511581]
["bitfinex","ETHUSD",1641771326669,7.9704,3148.6,3147.2,0.00511581]
["bitfinex","ETHUSD",1641771326868,1.45272328,3148.4,3147.4,1.09013702]
["bitfinex","ETHUSD",1641771327074,1.75101801,3148.4,3148.3,1.16768067]
["bitfinex","ETHUSD",1641771327269,0.00113685,3148.3,3147.5,0.00341054]
["bitfinex","ETHUSD",1641771327472,0.01243801,3147.8,3147.5,0.00341054]
["bitfinex","ETHUSD",1641771327670,0.01243801,3147.8,3146.2,0.455]
["bitfinex","ETHUSD",1641771327671,0.01243801,3147.8,3146.8,0.0073895]
["bitfinex","ETHUSD",1641771327970,0.01243801,3147.8,3146.3,0.01023162]
["bitfinex","ETHUSD",1641771328268,1.41612225,3147.6,3147.2,1.37398947]
["bitfinex","ETHUSD",1641771328469,1.58866,3147.5,3147.2,1.37398947]
["bitfinex","ETHUSD",1641771328773,1.09432,3147.6,3147.2,1.37398947]
["bitfinex","ETHUSD",1641771328774,1.58859,3147.6,3147.3,0.00454739]
["bitfinex","ETHUSD",1641771329011,2.83910685,3148.3,3147.3,0.00454739]
["bitfinex","ETHUSD",1641771329012,1.25062,3148.2,3147.3,0.00454739]
["bitfinex","ETHUSD",1641771329306,0.00113685,3148.3,3147.2,1.32853686]
["bitfinex","ETHUSD",1641771329604,0.7942,3147.6,3147.2,1.32853686]
["bitfinex","ETHUSD",1641771330005,0.00113685,3147.5,3147.2,1.32853686]
["bitfinex","ETHUSD",1641771332111,0.00113685,3147.5,3147.2,1.27853686]
["bitfinex","ETHUSD",1641771332309,0.00113685,3147.5,3146.7,1.13773168]
["bitfinex","ETHUSD",1641771332510,0.00113685,3147.5,3146.0,1.58554483]
["bitfinex","ETHUSD",1641771332762,0.00113685,3147.5,3146.8,0.00284211]
["bitfinex","ETHUSD",1641771333561,0.00113685,3147.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771333761,0.00113685,3147.5,3147.1,1.39411343]
["bitfinex","ETHUSD",1641771333970,1.4724551,3147.5,3146.6,0.7942]
["bitfinex","ETHUSD",1641771334165,1.4724551,3147.5,3146.5,1.29769356]
["bitfinex","ETHUSD",1641771334363,1.4724551,3147.5,3146.7,0.00341054]
["bitfinex","ETHUSD",1641771334562,0.00113685,3147.5,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771335162,0.79424,3147.3,3147.1,1.33411581]
["bitfinex","ETHUSD",1641771338507,0.79424,3147.3,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771338708,0.00113685,3147.5,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771338910,0.79429,3147.1,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771339512,1.58970685,3147.5,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771339513,1.41369705,3147.0,3146.6,0.00397896]
["bitfinex","ETHUSD",1641771339709,1.41369705,3147.0,3146.3,0.00568423]
["bitfinex","ETHUSD",1641771339910,0.7944713,3146.9,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771340358,2.17041439,3146.9,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771340563,0.79448,3146.6,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771340958,0.07945,3147.4,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771341162,0.00113685,3147.5,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771342159,1.32469028,3146.8,3146.4,1.49477854]
["bitfinex","ETHUSD",1641771342560,1.32469028,3146.8,3146.5,0.00454739]
["bitfinex","ETHUSD",1641771343159,1.32469028,3146.8,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771343561,2.59458724,3146.8,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771343760,1.20101393,3146.2,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771344211,4.58277,3146.7,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771344610,4.58357,3146.7,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771344810,3.7891,3146.7,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771345211,1.53392911,3146.5,3146.1,1.54818547]
["bitfinex","ETHUSD",1641771345612,1.53392911,3146.5,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771346113,0.0008,3146.7,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771346312,0.7944,3146.9,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771346513,0.79441,3146.9,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771346715,1.58896,3146.9,3146.2,0.00625266]
["bitfinex","ETHUSD",1641771346917,1.35694495,3146.4,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771347113,1.53896,3146.9,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771347759,0.79445,3146.8,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771347959,0.79446,3146.5,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771348159,1.13499639,3146.4,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771348961,0.79455,3146.3,3146.1,0.00682108]
["bitfinex","ETHUSD",1641771349159,0.79455,3146.3,3146.0,0.00514483]
["bitfinex","ETHUSD",1641771349160,0.79455,3146.2,3146.0,0.00514483]
["bitfinex","ETHUSD",1641771350366,0.79469,3146.2,3146.0,0.00514483]
["bitfinex","ETHUSD",1641771350562,0.79469,3146.2,3145.4,1.31042953]
["bitfinex","ETHUSD",1641771350765,1.20320454,3145.9,3145.0,0.01]
["bitfinex","ETHUSD",1641771350968,1.20320454,3145.9,3145.5,0.00284212]
["bitfinex","ETHUSD",1641771350969,2.95,3145.7,3145.5,0.00284212]
["bitfinex","ETHUSD",1641771351168,2.56721827,3145.6,3145.5,0.00284212]
["bitfinex","ETHUSD",1641771351367,0.79501,3145.2,3145.0,0.01]
["bitfinex","ETHUSD",1641771351613,4.19503,3145.1,3145.0,0.01]
["bitfinex","ETHUSD",1641771351816,3.57953885,3145.1,3145.0,0.01]
["bitfinex","ETHUSD",1641771352123,0.87448,3145.2,3145.0,0.01]
["bitfinex","ETHUSD",1641771352124,0.07947,3145.2,3145.0,0.01]
["bitfinex","ETHUSD",1641771352313,5.1407,3145.7,3145.0,0.01]
["bitfinex","ETHUSD",1641771352515,0.79495,3145.4,3145.1,0.00284211]
["bitfinex","ETHUSD",1641771352714,0.79491,3145.3,3145.1,0.00284211]
["bitfinex","ETHUSD",1641771353215,2.58683604,3145.2,3145.1,0.00284211]
["bitfinex","ETHUSD",1641771353413,2.58683604,3145.2,3144.9,1.30537325]
["bitfinex","ETHUSD",1641771353631,0.79491,3145.3,3144.9,1.26821536]
["bitfinex","ETHUSD",1641771353814,0.79483,3145.5,3144.3,2.5422491]
["bitfinex","ETHUSD",1641771354221,0.00170527,3145.4,3144.4,0.00397897]
["bitfinex","ETHUSD",1641771354619,0.00113684,3145.3,3145.0,2.26389185]
["bitfinex","ETHUSD",1641771354815,0.00113684,3145.3,3145.1,1.529415]
["bitfinex","ETHUSD",1641771355018,0.00284211,3145.6,3145.1,1.829415]
["bitfinex","ETHUSD",1641771355463,0.00227369,3145.5,3145.1,1.829415]
["bitfinex","ETHUSD",1641771355864,0.00170527,3145.4,3145.1,1.829415]
["bitfinex","ETHUSD",1641771356266,0.00113684,3145.3,3145.1,1.829415]
["bitfinex","ETHUSD",1641771356764,0.80035423,3146.1,3145.1,1.829415]
["bitfinex","ETHUSD",1641771357169,0.00511581,3146.0,3145.1,1.829415]
["bitfinex","ETHUSD",1641771357568,0.00454738,3145.9,3145.5,1.317334]
["bitfinex","ETHUSD",1641771357768,0.00454738,3145.9,3145.5,1.617334]
["bitfinex","ETHUSD",1641771357967,0.00397896,3145.8,3145.5,1.617334]
["bitfinex","ETHUSD",1641771358168,0.00397896,3145.8,3145.6,1.2676746]
["bitfinex","ETHUSD",1641771358371,0.00341054,3145.7,3145.6,1.2676746]
["bitfinex","ETHUSD",1641771358871,0.00568423,3145.7,3145.6,1.2676746]
["bitfinex","ETHUSD",1641771360117,0.00568423,3145.7,3145.6,1.30065611]
["bitfinex","ETHUSD",1641771360313,0.00568423,3145.7,3145.6,3.23685611]
["bitfinex","ETHUSD",1641771360514,8.423e-05,3145.7,3145.6,3.77755611]
["bitfinex","ETHUSD",1641771360717,2.55172602,3147.5,3145.7,0.03228126]
["bitfinex","ETHUSD",1641771360920,1.08039683,3147.6,3145.8,0.03770303]
["bitfinex","ETHUSD",1641771361113,1.08039683,3147.6,3145.9,7.85]
["bitfinex","ETHUSD",1641771361316,0.00227369,3147.5,3146.0,3.82112765]
["bitfinex","ETHUSD",1641771361515,0.00227369,3147.5,3146.0,4.86085281]
["bitfinex","ETHUSD",1641771361715,1.46322501,3147.4,3146.1,0.00568424]
["bitfinex","ETHUSD",1641771361914,1.46322501,3147.4,3146.2,0.455]
["bitfinex","ETHUSD",1641771362114,0.00113684,3147.3,3146.2,0.755]
["bitfinex","ETHUSD",1641771362317,0.00113684,3147.3,3146.3,0.00454739]
["bitfinex","ETHUSD",1641771362517,0.00113684,3147.3,3146.4,0.455]
["bitfinex","ETHUSD",1641771362760,1.46530283,3146.9,3146.4,0.755]
["bitfinex","ETHUSD",1641771362962,1.46530283,3146.9,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771363562,0.00113684,3147.3,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771363969,0.79451,3146.9,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771364567,1.25523951,3146.6,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771364870,0.79451,3146.9,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771365069,0.07945,3147.2,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771365070,0.79443,3147.2,3146.5,0.00341055]
["bitfinex","ETHUSD",1641771365269,0.79443,3147.2,3146.2,1.35912152]
["bitfinex","ETHUSD",1641771365469,0.00341055,3147.1,3146.2,1.35912152]
["bitfinex","ETHUSD",1641771365668,2.70874147,3147.1,3146.3,0.00113684]
["bitfinex","ETHUSD",1641771365870,0.00284212,3147.0,3146.3,0.00113684]
["bitfinex","ETHUSD",1641771366067,0.00284212,3147.0,3146.3,0.30113684]
["bitfinex","ETHUSD",1641771366267,0.0022737,3146.9,3146.3,0.30113684]
["bitfinex","ETHUSD",1641771366509,0.0022737,3146.9,3146.3,0.00113684]
["bitfinex","ETHUSD",1641771366712,0.00170528,3146.8,3146.3,0.00113684]
["bitfinex","ETHUSD",1641771367112,1.55493546,3146.7,3146.3,1.17427206]
["bitfinex","ETHUSD",1641771367614,1.55379861,3146.7,3146.3,1.47427206]
["bitfinex","ETHUSD",1641771368013,0.79456,3146.6,3146.3,1.47427206]
["bitfinex","ETHUSD",1641771368213,2.70533092,3146.6,3146.3,1.47427206]
["bitfinex","ETHUSD",1641771368812,2.70533092,3146.8,3146.3,1.47427206]
["bitfinex","ETHUSD",1641771369120,0.00113685,3146.7,3146.3,1.47427206]
["bitfinex","ETHUSD",1641771370116,0.00113685,3146.7,3146.3,2.26865186]
["bitfinex","ETHUSD",1641771370963,0.00113685,3146.7,3146.2,1.44716181]
["bitfinex","ETHUSD",1641771371162,0.00170527,3146.6,3146.2,1.44716181]
["bitfinex","ETHUSD",1641771371363,0.00170527,3146.6,3146.3,1.21577434]
["bitfinex","ETHUSD",1641771371568,2.70531136,3147.4,3146.4,3.05403667]
["bitfinex","ETHUSD",1641771371965,0.00170528,3146.8,3146.4,3.05403667]
["bitfinex","ETHUSD",1641771372165,2.70531136,3147.4,3146.5,2.5]
["bitfinex","ETHUSD",1641771372369,1.08039683,3147.5,3146.5,2.5]
["bitfinex","ETHUSD",1641771372370,2.70531136,3147.5,3146.5,0.00170528]
["bitfinex","ETHUSD",1641771372566,2.70531136,3147.5,3147.3,1.51759438]
["bitfinex","ETHUSD",1641771372963,2.70531136,3147.5,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771373567,2.70531136,3147.6,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771374014,0.00454738,3147.6,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771374216,0.00454738,3147.6,3147.4,0.01521243]
["bitfinex","ETHUSD",1641771374420,0.00454738,3147.6,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771375616,2.70489368,3147.5,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771376017,0.00341054,3147.4,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771377024,0.00341054,3147.4,3147.3,3.31706817]
["bitfinex","ETHUSD",1641771377218,0.00341054,3147.4,3147.3,3.34985872]
["bitfinex","ETHUSD",1641771377617,0.00341054,3147.4,3147.3,2.27259438]
["bitfinex","ETHUSD",1641771378265,0.00341054,3147.4,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771378864,0.00341054,3147.4,3147.3,2.98882398]
["bitfinex","ETHUSD",1641771379276,0.00341054,3147.4,3147.3,1.81759438]
["bitfinex","ETHUSD",1641771380574,0.00341054,3147.4,3147.2,0.3]
["bitfinex","ETHUSD",1641771380770,1.58881,3147.3,3146.5,0.00170528]
["bitfinex","ETHUSD",1641771380969,0.00284211,3147.3,3146.5,0.00170528]
["bitfinex","ETHUSD",1641771381170,0.00284211,3147.3,3145.7,0.4871994]
["bitfinex","ETHUSD",1641771381171,3.63452838,3147.2,3146.4,0.0022737]
["bitfinex","ETHUSD",1641771381371,3.63452838,3147.2,3146.3,1.47608828]
["bitfinex","ETHUSD",1641771381372,1.26121398,3146.7,3146.3,1.47608828]
["bitfinex","ETHUSD",1641771381618,0.79455,3146.5,3145.8,0.00568424]
["bitfinex","ETHUSD",1641771381814,0.79455,3146.5,3145.7,0.455]
["bitfinex","ETHUSD",1641771381815,0.79455,3146.5,3146.4,0.0022737]
["bitfinex","ETHUSD",1641771382016,1.26121398,3146.7,3145.8,0.00568424]
["bitfinex","ETHUSD",1641771382214,1.5675,3146.5,3145.8,0.00568424]
["bitfinex","ETHUSD",1641771382613,1.5675,3146.5,3145.6,0.00682109]
["bitfinex","ETHUSD",1641771382614,1.20517624,3146.2,3145.6,0.00682109]
["bitfinex","ETHUSD",1641771382815,0.7947,3145.9,3145.3,1.17568535]
["bitfinex","ETHUSD",1641771383016,1.58951,3146.1,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771383617,1.20517624,3146.2,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771383923,0.79474,3145.7,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771384116,1.58963,3146.3,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771384117,3.7606,3146.2,3145.4,0.30795793]
["bitfinex","ETHUSD",1641771384316,6.19792,3146.6,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771384517,2.38422,3146.6,3145.5,0.00738951]
["bitfinex","ETHUSD",1641771384815,2.38422,3146.6,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771384816,1.33862135,3146.3,3145.4,0.00795793]
["bitfinex","ETHUSD",1641771385019,1.33862135,3146.3,3145.8,1.50637475]
["bitfinex","ETHUSD",1641771385282,1.33862135,3146.3,3145.8,2.30097625]
["bitfinex","ETHUSD",1641771385468,1.33862135,3146.3,3145.9,0.00511582]
["bitfinex","ETHUSD",1641771385668,0.79461,3146.2,3145.9,0.00511582]
["bitfinex","ETHUSD",1641771387268,0.79461,3146.2,3146.0,0.01344903]
["bitfinex","ETHUSD",1641771387471,0.79461,3146.2,3146.0,0.7946004]
["bitfinex","ETHUSD",1641771387669,0.79461,3146.2,3146.1,0.00397897]
["bitfinex","ETHUSD",1641771388068,0.79461,3146.2,3145.8,1.59490304]
["bitfinex","ETHUSD",1641771388269,0.79461,3146.2,3145.9,0.00511582]
["bitfinex","ETHUSD",1641771389515,0.79461,3146.2,3145.8,0.57081599]
["bitfinex","ETHUSD",1641771389813,0.00113685,3146.1,3145.8,0.27081599]
["bitfinex","ETHUSD",1641771391416,0.00113685,3146.1,3145.9,0.01413105]
["bitfinex","ETHUSD",1641771391619,0.00113685,3146.1,3145.8,0.57081599]
["bitfinex","ETHUSD",1641771392220,0.00113685,3146.1,3145.8,0.52842285]
["bitfinex","ETHUSD",1641771393073,0.00113685,3146.1,3145.9,2.46982023]
["bitfinex","ETHUSD",1641771393271,0.00113685,3146.1,3145.9,0.03387808]
["bitfinex","ETHUSD",1641771393474,0.00113685,3146.1,3145.9,5.08716687]
["bitfinex","ETHUSD",1641771393673,0.00113685,3146.1,3146.0,4.58027422]
["bitfinex","ETHUSD",1641771393971,0.00113685,3146.1,3146.0,1.78914289]
["bitfinex","ETHUSD",1641771394172,0.00113685,3146.1,3146.0,1.48914289]
["bitfinex","ETHUSD",1641771394371,0.00113685,3146.1,3146.0,1.40886867]
["bitfinex","ETHUSD",1641771395573,0.00113685,3146.1,3146.0,1.70886867]
["bitfinex","ETHUSD",1641771396178,0.00113685,3146.1,3146.0,4.35886867]
["bitfinex","ETHUSD",1641771396611,0.00113685,3146.1,3146.0,6.83822677]
["bitfinex","ETHUSD",1641771397613,0.00113685,3146.1,3146.0,7.91850099]
["bitfinex","ETHUSD",1641771397812,3.6715,3146.9,3146.8,1.32595175]
["bitfinex","ETHUSD",1641771398016,6.73159896,3147.6,3146.8,1.62595175]
["bitfinex","ETHUSD",1641771398017,0.0008,3147.6,3146.8,1.62595175]
["bitfinex","ETHUSD",1641771398215,4.05815068,3147.7,3146.9,0.7943275]
["bitfinex","ETHUSD",1641771398515,0.0008,3147.4,3147.0,0.3386607]
["bitfinex","ETHUSD",1641771398721,0.0008,3147.4,3147.3,1.18761151]
["bitfinex","ETHUSD",1641771398913,0.0008,3147.4,3147.3,1.48761151]
["bitfinex","ETHUSD",1641771399517,0.0008,3147.4,3147.3,1.18761151]
["bitfinex","ETHUSD",1641771399815,0.0008,3147.4,3146.6,0.49428084]
["bitfinex","ETHUSD",1641771399816,0.0008,3147.4,3146.6,2.04341]
["bitfinex","ETHUSD",1641771400015,0.0008,3147.4,3146.6,3.34341]
["bitfinex","ETHUSD",1641771400274,2.70506204,3147.7,3146.6,2.34341]
["bitfinex","ETHUSD",1641771400275,0.00682108,3147.3,3146.6,2.34341]
["bitfinex","ETHUSD",1641771400564,0.00625266,3147.2,3146.6,0.755]
["bitfinex","ETHUSD",1641771400765,1.13240274,3147.2,3146.9,2.01878349]
["bitfinex","ETHUSD",1641771400962,0.00568424,3147.1,3146.9,2.01878349]
["bitfinex","ETHUSD",1641771401163,0.00568424,3147.1,3146.9,0.7943193]
["bitfinex","ETHUSD",1641771401370,0.00511581,3147.0,3146.9,0.7943193]
["bitfinex","ETHUSD",1641771401565,0.00511581,3147.0,3146.9,0.6943193]
["bitfinex","ETHUSD",1641771402065,0.00511581,3147.0,3146.6,1.8886229]
["bitfinex","ETHUSD",1641771402265,0.00511581,3147.0,3145.9,3.0364]
["bitfinex","ETHUSD",1641771402464,0.01437743,3146.8,3145.9,3.0364]
["bitfinex","ETHUSD",1641771402865,0.79453,3146.5,3145.9,3.0364]
["bitfinex","ETHUSD",1641771403064,0.02264043,3146.4,3145.8,1.2495362]
["bitfinex","ETHUSD",1641771403265,0.00170527,3146.4,3145.8,1.2495362]
["bitfinex","ETHUSD",1641771403464,0.00113685,3146.3,3146.0,1.18994401]
["bitfinex","ETHUSD",1641771403664,0.00113685,3146.3,3146.0,1.48994401]
["bitfinex","ETHUSD",1641771403869,0.00170527,3146.4,3146.0,1.48994401]
["bitfinex","ETHUSD",1641771404324,0.00113685,3146.3,3146.0,1.48994401]
["bitfinex","ETHUSD",1641771404524,0.00113685,3146.3,3146.0,1.52508626]
["bitfinex","ETHUSD",1641771404725,0.00454739,3146.9,3146.0,1.52508626]
["bitfinex","ETHUSD",1641771405126,0.00397897,3146.8,3146.0,3.11394626]
["bitfinex","ETHUSD",1641771405326,0.00397897,3146.8,3146.0,3.41394626]
["bitfinex","ETHUSD",1641771405528,0.00341054,3146.7,3146.2,0.01480762]
["bitfinex","ETHUSD",1641771405726,0.00341054,3146.7,3146.5,1.30522539]
["bitfinex","ETHUSD",1641771405926,3.7971,3147.4,3146.6,1.2965952]
["bitfinex","ETHUSD",1641771406130,7.89858934,3147.5,3146.6,1.5965952]
["bitfinex","ETHUSD",1641771406326,0.00511581,3147.0,3146.6,1.5965952]
["bitfinex","ETHUSD",1641771406726,0.00454739,3146.9,3146.6,1.2965952]
["bitfinex","ETHUSD",1641771407128,0.00397897,3146.8,3146.6,1.5965952]
["bitfinex","ETHUSD",1641771407527,0.00341054,3146.7,3146.6,2.9461323]
["bitfinex","ETHUSD",1641771408170,0.00341054,3146.7,3146.6,6.62448167]
["bitfinex","ETHUSD",1641771408469,0.00341054,3146.7,3146.6,3.77448167]
["bitfinex","ETHUSD",1641771408870,0.00341054,3146.7,3146.6,3.7404137]
["bitfinex","ETHUSD",1641771409074,0.00341054,3146.7,3146.6,8.0904137]
["bitfinex","ETHUSD",1641771409270,0.00341054,3146.7,3146.6,4.7404137]
["bitfinex","ETHUSD",1641771409971,0.00341054,3146.7,3146.6,1.2965952]
["bitfinex","ETHUSD",1641771410570,0.00341054,3146.7,3146.6,1.5965952]
["bitfinex","ETHUSD",1641771411374,0.00341054,3146.7,3146.6,2.3909052]
["bitfinex","ETHUSD",1641771414718,0.00341054,3146.7,3146.6,3.50094015]
["bitfinex","ETHUSD",1641771415964,0.00341054,3146.7,3146.6,8.30094015]
["bitfinex","ETHUSD",1641771416165,3.82721054,3147.8,3146.7,6.9]
["bitfinex","ETHUSD",1641771416363,5.13854751,3148.0,3146.9,0.0295404]
["bitfinex","ETHUSD",1641771416562,0.00454739,3147.5,3147.0,0.455]
["bitfinex","ETHUSD",1641771416766,0.00454739,3147.5,3147.0,0.755]
["bitfinex","ETHUSD",1641771416962,0.00397897,3147.4,3147.0,0.755]
["bitfinex","ETHUSD",1641771417161,0.00397897,3147.4,3147.1,2.85738456]
["bitfinex","ETHUSD",1641771417364,0.00341054,3147.3,3147.1,3.31238456]
["bitfinex","ETHUSD",1641771417562,0.00341054,3147.3,3147.2,1.0]
["bitfinex","ETHUSD",1641771417764,2.70487517,3148.0,3147.2,4.176184]
["bitfinex","ETHUSD",1641771417964,2.70487517,3148.0,3147.2,4.476184]
["bitfinex","ETHUSD",1641771418164,0.00682108,3147.9,3147.2,4.476184]
["bitfinex","ETHUSD",1641771418570,0.00625266,3147.8,3147.2,3.476184]
["bitfinex","ETHUSD",1641771419016,0.00568424,3147.7,3147.4,1.09407]
["bitfinex","ETHUSD",1641771419422,0.00511581,3147.6,3147.4,1.09407]
["bitfinex","ETHUSD",1641771419617,0.00511581,3147.6,3147.2,3.00872645]
["bitfinex","ETHUSD",1641771419816,0.00454739,3147.5,3147.3,1.0]
["bitfinex","ETHUSD",1641771420216,0.00397897,3147.4,3147.3,2.58809]
["bitfinex","ETHUSD",1641771420616,0.00397897,3147.4,3147.3,1.58809]
["bitfinex","ETHUSD",1641771420816,0.00397897,3147.4,3147.3,2.58809]
["bitfinex","ETHUSD",1641771421016,7.28565814,3148.3,3147.3,1.58809]
["bitfinex","ETHUSD",1641771421216,0.0008,3147.9,3147.3,1.88809]
["bitfinex","ETHUSD",1641771421419,0.0008,3147.9,3147.2,2.21464645]
["bitfinex","ETHUSD",1641771421617,0.79421,3147.7,3147.2,2.21464645]
["bitfinex","ETHUSD",1641771422021,0.00113684,3147.6,3147.2,2.21464645]
["bitfinex","ETHUSD",1641771422419,0.00113684,3147.6,3147.2,3.80281645]
["bitfinex","ETHUSD",1641771422870,0.00113684,3147.6,3147.2,4.93465157]
["bitfinex","ETHUSD",1641771423073,0.00113684,3147.6,3147.3,0.3]
["bitfinex","ETHUSD",1641771423270,0.00113684,3147.6,3147.4,1.5881501]
["bitfinex","ETHUSD",1641771423670,0.00113684,3147.6,3147.5,0.3]
["bitfinex","ETHUSD",1641771423872,0.00113684,3147.6,3147.5,0.33668454]
["bitfinex","ETHUSD",1641771424370,0.00113684,3147.6,3147.5,1.92470454]
["bitfinex","ETHUSD",1641771424579,0.00113684,3147.6,3147.5,1.88802]
["bitfinex","ETHUSD",1641771425172,0.00113684,3147.6,3147.5,2.91805881]
["bitfinex","ETHUSD",1641771425671,0.00113684,3147.6,3147.5,2.88802]
["bitfinex","ETHUSD",1641771426071,0.00113684,3147.6,3147.5,2.92017571]
["bitfinex","ETHUSD",1641771426917,0.00113684,3147.6,3147.5,2.88802]
["bitfinex","ETHUSD",1641771428119,0.00113684,3147.6,3147.5,2.92363457]
["bitfinex","ETHUSD",1641771429319,0.00113684,3147.6,3147.5,3.00305457]
["bitfinex","ETHUSD",1641771429823,0.00113684,3147.6,3147.5,1.38031543]
["bitfinex","ETHUSD",1641771430018,0.00113684,3147.6,3147.5,0.41550772]
["bitfinex","ETHUSD",1641771430476,0.00113684,3147.6,3147.5,1.33608772]
["bitfinex","ETHUSD",1641771430674,0.00113684,3147.6,3147.5,0.33608772]
["bitfinex","ETHUSD",1641771430875,0.00113684,3147.6,3147.5,4.08608772]
["bitfinex","ETHUSD",1641771431076,0.00113684,3147.6,3147.5,5.08608772]
["bitfinex","ETHUSD",1641771431276,0.00113684,3147.6,3147.5,5.38608772]
["bitfinex","ETHUSD",1641771432482,0.00113684,3147.6,3147.5,8.18986091]
["bitfinex","ETHUSD",1641771432681,0.00113684,3147.6,3147.5,8.91726091]
["bitfinex","ETHUSD",1641771432879,0.0008,3148.1,3147.5,12.11726091]
["bitfinex","ETHUSD",1641771433078,0.0008,3148.1,3147.6,6.2]
["bitfinex","ETHUSD",1641771433278,0.0022737,3148.0,3147.6,7.48872295]
["bitfinex","ETHUSD",1641771433480,0.0022737,3148.0,3147.7,2.831431]
["bitfinex","ETHUSD",1641771433680,0.00170527,3147.9,3147.7,2.531431]
["bitfinex","ETHUSD",1641771434029,10.16815068,3149.0,3148.5,0.0017]
["bitfinex","ETHUSD",1641771434229,10.16815068,3149.0,3148.5,2.06436]
["bitfinex","ETHUSD",1641771434230,0.0008,3148.8,3148.5,2.06436]
["bitfinex","ETHUSD",1641771434428,0.0008,3148.8,3148.5,2.40251379]
["bitfinex","ETHUSD",1641771434623,0.0008,3148.8,3148.5,3.70251379]
["bitfinex","ETHUSD",1641771435027,0.0008,3148.8,3148.6,2.79467084]
["bitfinex","ETHUSD",1641771435423,0.0008,3148.8,3148.7,4.59364]
["bitfinex","ETHUSD",1641771435625,0.0008,3148.8,3148.7,5.19364]
["bitfinex","ETHUSD",1641771435827,6.06591581,3149.0,3148.7,2.39364]
["bitfinex","ETHUSD",1641771436525,6.11,3149.0,3148.7,2.39364]
["bitfinex","ETHUSD",1641771436725,6.11,3149.0,3148.8,0.455]
["bitfinex","ETHUSD",1641771436926,6.11,3149.0,3148.8,2.04229]
["bitfinex","ETHUSD",1641771437127,6.11,3149.0,3148.9,0.3]
["bitfinex","ETHUSD",1641771437325,6.11,3149.0,3148.8,0.3]
["bitfinex","ETHUSD",1641771437532,6.11113685,3149.0,3148.8,0.3]
["bitfinex","ETHUSD",1641771437769,6.11113685,3149.0,3148.7,0.3]
["bitfinex","ETHUSD",1641771438164,6.01113685,3149.0,3148.7,1.3]
["bitfinex","ETHUSD",1641771438567,0.00113685,3149.0,3148.7,1.3]
["bitfinex","ETHUSD",1641771438768,0.00113685,3149.0,3148.8,2.06452258]
["bitfinex","ETHUSD",1641771439167,0.00113685,3149.0,3148.8,2.36452258]
["bitfinex","ETHUSD",1641771439367,0.00113685,3149.0,3148.8,3.36452258]
["bitfinex","ETHUSD",1641771439567,0.00113685,3149.0,3148.8,0.48056184]
["bitfinex","ETHUSD",1641771439768,0.00113685,3149.0,3148.7,1.67248212]
["bitfinex","ETHUSD",1641771439969,0.00113685,3149.0,3148.8,0.455]
["bitfinex","ETHUSD",1641771440369,0.00113685,3149.0,3148.8,1.3882]
["bitfinex","ETHUSD",1641771440569,0.00113685,3149.0,3148.8,2.18194]
["bitfinex","ETHUSD",1641771440970,0.00113685,3149.0,3148.8,3.0603071]
["bitfinex","ETHUSD",1641771441175,0.00113685,3149.0,3148.9,0.3]
["bitfinex","ETHUSD",1641771441369,1.1805318,3149.2,3149.0,4.1]
["bitfinex","ETHUSD",1641771441624,1.1805318,3149.2,3149.1,4.35]
["bitfinex","ETHUSD",1641771441822,1.1805318,3149.2,3149.1,4.805]
["bitfinex","ETHUSD",1641771442024,1.18166865,3149.2,3149.1,5.105]
["bitfinex","ETHUSD",1641771442322,1.18166865,3149.2,3149.1,1.755]
["bitfinex","ETHUSD",1641771442521,1.18166865,3149.2,3149.1,0.755]
["bitfinex","ETHUSD",1641771444826,1.18166865,3149.2,3149.1,0.455]
["bitfinex","ETHUSD",1641771446071,1.18166865,3149.2,3149.1,1.28067139]
["bitfinex","ETHUSD",1641771446472,1.18166865,3149.2,3149.1,1.58067139]
["bitfinex","ETHUSD",1641771446673,1.18166865,3149.2,3149.1,1.54867]
["bitfinex","ETHUSD",1641771446971,1.18166865,3149.2,3149.1,2.54867]
["bitfinex","ETHUSD",1641771447371,1.18166865,3149.2,3149.1,1.54867]
["bitfinex","ETHUSD",1641771447571,1.18166865,3149.2,3149.1,0.755]
["bitfinex","ETHUSD",1641771448872,1.18166865,3149.2,3149.1,1.54866]
["bitfinex","ETHUSD",1641771449725,1.18166865,3149.2,3149.1,1.58167849]
["bitfinex","ETHUSD",1641771449927,1.18166865,3149.2,3149.1,2.58167849]
["bitfinex","ETHUSD",1641771452325,1.18166865,3149.2,3149.1,2.54866]
["bitfinex","ETHUSD",1641771453769,1.18166865,3149.2,3149.1,1.54866]
["bitfinex","ETHUSD",1641771454368,1.18166865,3149.2,3149.1,1.58651688]
["bitfinex","ETHUSD",1641771456171,1.13166865,3149.2,3149.1,1.58651688]
["bitfinex","ETHUSD",1641771459625,1.13166865,3149.2,3149.0,0.41698207]
["bitfinex","ETHUSD",1641771459825,1.13166865,3149.2,3149.1,0.78681153]
["bitfinex","ETHUSD",1641771460025,1.13166865,3149.2,3149.1,0.48681153]
["bitfinex","ETHUSD",1641771460282,0.7457072,3149.4,3149.2,10.17793866]
["bitfinex","ETHUSD",1641771460470,0.7457072,3149.4,3149.3,8.28438]
["bitfinex","ETHUSD",1641771460669,0.7457072,3149.4,3149.3,8.39564106]
["bitfinex","ETHUSD",1641771460871,0.74684405,3149.4,3149.3,8.39564106]
["bitfinex","ETHUSD",1641771461069,0.74684405,3149.4,3149.3,9.73815293]
["bitfinex","ETHUSD",1641771461270,0.0008,3149.7,3149.4,7.29403396]
["bitfinex","ETHUSD",1641771461474,0.0008,3149.7,3149.5,0.455]
["bitfinex","ETHUSD",1641771461670,0.0008,3149.7,3149.6,7.86254797]
["bitfinex","ETHUSD",1641771461873,1.0,3150.0,3149.7,6.45]
["bitfinex","ETHUSD",1641771462071,1.0,3150.0,3149.8,0.53435]
["bitfinex","ETHUSD",1641771462270,1.0,3150.0,3149.9,2.39112339]
["bitfinex","ETHUSD",1641771462472,1.0,3150.0,3149.9,1.93011971]
["bitfinex","ETHUSD",1641771462771,1.00341054,3150.0,3149.9,1.93011971]
["bitfinex","ETHUSD",1641771463170,1.00341054,3150.0,3149.9,2.01039393]
["bitfinex","ETHUSD",1641771463373,1.00341054,3150.0,3149.9,4.39000478]
["bitfinex","ETHUSD",1641771463570,1.00341054,3150.0,3149.9,5.39000478]
["bitfinex","ETHUSD",1641771465829,0.0008,3150.5,3149.9,5.39000478]
["bitfinex","ETHUSD",1641771466033,0.0008,3150.5,3150.4,1.1321859]
["bitfinex","ETHUSD",1641771466229,0.0008,3150.5,3150.4,2.99202627]
["bitfinex","ETHUSD",1641771466432,0.0008,3150.5,3150.4,2.98528889]
["bitfinex","ETHUSD",1641771468175,6.11,3150.7,3150.4,2.98528889]
["bitfinex","ETHUSD",1641771468473,6.11,3150.7,3150.4,4.69086311]
["bitfinex","ETHUSD",1641771468474,0.00341054,3150.6,3150.4,4.69086311]
["bitfinex","ETHUSD",1641771468676,0.00341054,3150.6,3150.5,2.6227925]
["bitfinex","ETHUSD",1641771468876,6.11,3150.7,3150.5,3.5025925]
["bitfinex","ETHUSD",1641771469271,6.11,3150.7,3150.5,3.9575925]
["bitfinex","ETHUSD",1641771469673,6.11,3150.7,3150.6,0.79321]
["bitfinex","ETHUSD",1641771469973,6.11397896,3150.7,3150.6,1.1295818]
["bitfinex","ETHUSD",1641771470175,6.11397896,3150.7,3150.5,2.34270075]
["bitfinex","ETHUSD",1641771470176,0.00397896,3150.7,3150.5,2.34270075]
["bitfinex","ETHUSD",1641771470374,0.00397896,3150.7,3150.6,7.52998443]
["bitfinex","ETHUSD",1641771470574,3.7916,3151.2,3150.6,8.0196164]
["bitfinex","ETHUSD",1641771470774,4.05423345,3151.5,3150.6,8.8128264]
["bitfinex","ETHUSD",1641771471075,0.00625265,3151.1,3150.6,9.6059264]
["bitfinex","ETHUSD",1641771471277,0.00625265,3151.1,3151.0,1.53671658]
["bitfinex","ETHUSD",1641771471518,5.01220818,3151.6,3151.0,2.68593579]
["bitfinex","ETHUSD",1641771471519,0.01241135,3151.6,3151.0,2.68593579]
["bitfinex","ETHUSD",1641771471819,0.01241135,3151.6,3151.5,1.33591742]
["bitfinex","ETHUSD",1641771472218,0.02150612,3151.6,3151.5,1.33591742]
["bitfinex","ETHUSD",1641771473220,0.02150612,3151.6,3151.1,0.79313]
["bitfinex","ETHUSD",1641771473221,0.00909477,3151.6,3151.1,0.79313]
["bitfinex","ETHUSD",1641771473421,0.00909477,3151.6,3151.2,0.79311]
["bitfinex","ETHUSD",1641771473722,6.11,3151.7,3151.2,0.79311]
["bitfinex","ETHUSD",1641771473723,0.00852635,3151.5,3151.2,0.79311]
["bitfinex","ETHUSD",1641771473924,0.00852635,3151.5,3151.3,1.32930345]
["bitfinex","ETHUSD",1641771474121,0.00795792,3151.4,3151.3,1.32930345]
["bitfinex","ETHUSD",1641771474321,1.08039683,3151.8,3151.4,7.2]
["bitfinex","ETHUSD",1641771474527,2.21333168,3152.3,3152.1,1.96243071]
["bitfinex","ETHUSD",1641771474726,6.11,3152.4,3152.2,2.04126]
["bitfinex","ETHUSD",1641771474925,6.11,3152.4,3152.2,2.07612111]
["bitfinex","ETHUSD",1641771475126,2.42874622,3152.3,3152.2,2.04126]
["bitfinex","ETHUSD",1641771475367,2.42874622,3152.3,3152.2,3.153459]
["bitfinex","ETHUSD",1641771475368,7.25595104,3152.3,3152.2,3.153459]
["bitfinex","ETHUSD",1641771475568,7.25595104,3152.3,3152.2,2.698459]
["bitfinex","ETHUSD",1641771475967,0.00511582,3152.3,3152.2,2.698459]
["bitfinex","ETHUSD",1641771477176,1.24443302,3152.3,3152.2,1.58626]
["bitfinex","ETHUSD",1641771477371,1.24443302,3152.3,3151.3,0.455]
["bitfinex","ETHUSD",1641771477372,5.74443302,3152.3,3151.3,0.455]
["bitfinex","ETHUSD",1641771477574,2.36391924,3152.2,3151.3,0.455]
["bitfinex","ETHUSD",1641771477769,2.35454739,3152.2,3151.3,0.455]
["bitfinex","ETHUSD",1641771477971,0.00397897,3152.1,3151.3,0.455]
["bitfinex","ETHUSD",1641771478171,0.00397897,3152.1,3151.3,1.74442017]
["bitfinex","ETHUSD",1641771478371,1.25324892,3151.7,3151.3,1.74442017]
["bitfinex","ETHUSD",1641771478571,0.00341055,3152.0,3151.3,1.74442017]
["bitfinex","ETHUSD",1641771478774,0.00113685,3151.6,3151.3,1.74442017]
["bitfinex","ETHUSD",1641771479027,0.00284212,3151.9,3151.3,2.04442017]
["bitfinex","ETHUSD",1641771479231,0.01253041,3152.3,3151.3,2.12469439]
["bitfinex","ETHUSD",1641771479232,0.00397897,3152.1,3151.3,2.12469439]
["bitfinex","ETHUSD",1641771479428,0.0022737,3151.8,3151.3,2.12469439]
["bitfinex","ETHUSD",1641771479632,0.00341055,3152.0,3151.8,1.34075879]
["bitfinex","ETHUSD",1641771479930,0.80566041,3152.3,3151.8,1.34075879]
["bitfinex","ETHUSD",1641771480332,0.00341055,3152.0,3151.8,1.34075879]
["bitfinex","ETHUSD",1641771480730,0.00284212,3151.9,3151.8,1.34075879]
["bitfinex","ETHUSD",1641771481132,0.00454739,3151.9,3151.8,1.34075879]
["bitfinex","ETHUSD",1641771484472,0.00454739,3151.9,3151.6,1.6344481]
["bitfinex","ETHUSD",1641771484677,0.00454739,3151.9,3151.6,0.9344481]
["bitfinex","ETHUSD",1641771484871,0.0022737,3151.8,3151.6,1.9344481]
["bitfinex","ETHUSD",1641771485373,0.00170527,3151.7,3151.6,0.9344481]
["bitfinex","ETHUSD",1641771485773,0.00170527,3151.7,3151.6,2.38099477]
["bitfinex","ETHUSD",1641771485976,0.00170527,3151.7,3151.6,1.74654667]
["bitfinex","ETHUSD",1641771489223,0.00170527,3151.7,3151.6,6.28568513]
["bitfinex","ETHUSD",1641771489426,0.00170527,3151.7,3151.6,7.59492138]
["bitfinex","ETHUSD",1641771489623,0.00170527,3151.7,3151.6,8.6751956]
["bitfinex","ETHUSD",1641771489823,0.00170527,3151.7,3151.6,6.36595935]
["bitfinex","ETHUSD",1641771490024,0.00170527,3151.7,3151.6,6.44526935]
["bitfinex","ETHUSD",1641771490671,0.00170527,3151.7,3151.6,2.94526935]
["bitfinex","ETHUSD",1641771490872,0.00170527,3151.7,3151.6,2.90613089]
["bitfinex","ETHUSD",1641771491277,0.00170527,3151.7,3151.6,5.70613089]
["bitfinex","ETHUSD",1641771492476,0.00170527,3151.7,3151.6,7.29205089]
["bitfinex","ETHUSD",1641771492674,0.00170527,3151.7,3151.6,7.32459678]
["bitfinex","ETHUSD",1641771492875,0.00170527,3151.7,3151.6,10.21597079]
["bitfinex","ETHUSD",1641771493275,5.27e-06,3151.7,3151.6,10.50597079]
["bitfinex","ETHUSD",1641771493475,2.7013305,3152.5,3151.6,11.29873079]
["bitfinex","ETHUSD",1641771493675,2.7013305,3152.5,3151.7,5.684]
["bitfinex","ETHUSD",1641771494021,0.9536868,3152.6,3152.2,1.27995452]
["bitfinex","ETHUSD",1641771494222,0.9536868,3152.6,3152.3,0.455]
["bitfinex","ETHUSD",1641771494519,0.9536868,3152.6,3152.3,0.8722561]
["bitfinex","ETHUSD",1641771494726,0.9036868,3152.6,3152.5,0.03541389]
["bitfinex","ETHUSD",1641771494923,0.9036868,3152.6,3152.5,4.81781389]
["bitfinex","ETHUSD",1641771495120,0.90482365,3152.6,3152.5,6.19808811]
["bitfinex","ETHUSD",1641771495720,0.90482365,3152.6,3152.5,8.60187107]
["bitfinex","ETHUSD",1641771495920,0.90482365,3152.6,3152.5,6.19808811]
["bitfinex","ETHUSD",1641771496421,6.11,3153.4,3152.6,5.26674147]
["bitfinex","ETHUSD",1641771496623,6.11,3153.4,3153.0,0.79263]
["bitfinex","ETHUSD",1641771496823,0.00397896,3153.3,3153.1,0.455]
["bitfinex","ETHUSD",1641771497227,0.00341054,3153.2,3153.1,0.49463518]
["bitfinex","ETHUSD",1641771497423,0.00341054,3153.2,3153.1,4.51346393]
["bitfinex","ETHUSD",1641771497623,0.00341054,3153.2,3153.1,4.55242132]
["bitfinex","ETHUSD",1641771497871,6.02039579,3153.4,3153.1,4.55242132]
["bitfinex","ETHUSD",1641771498469,7.2539,3153.8,3153.1,4.55242132]
["bitfinex","ETHUSD",1641771498671,6.11,3153.8,3153.4,0.6340698]
["bitfinex","ETHUSD",1641771498970,0.00284211,3153.7,3153.4,0.6340698]
["bitfinex","ETHUSD",1641771499169,0.00284211,3153.7,3153.6,1.15878975]
["bitfinex","ETHUSD",1641771499371,6.11,3153.8,3153.6,1.15878975]
["bitfinex","ETHUSD",1641771499568,6.11,3153.8,3153.6,1.45878975]
["bitfinex","ETHUSD",1641771499775,6.11,3153.8,3153.4,0.3]
["bitfinex","ETHUSD",1641771499969,6.11,3153.8,3153.1,3.0409683]
["bitfinex","ETHUSD",1641771500274,1.162,3154.3,3153.4,0.6340698]
["bitfinex","ETHUSD",1641771500472,1.112,3154.3,3153.5,1.50392004]
["bitfinex","ETHUSD",1641771500671,0.00454738,3154.0,3153.5,0.455]
["bitfinex","ETHUSD",1641771500870,0.00454738,3154.0,3153.8,1.46088486]
["bitfinex","ETHUSD",1641771501070,0.00397896,3153.9,3153.8,1.49481376]
["bitfinex","ETHUSD",1641771501270,0.00397896,3153.9,3153.8,1.79481376]
["bitfinex","ETHUSD",1641771501527,0.00397896,3153.9,3153.8,2.58725376]
["bitfinex","ETHUSD",1641771502333,0.00397896,3153.9,3153.8,3.88725376]
["bitfinex","ETHUSD",1641771502528,0.00397896,3153.9,3153.8,3.93257486]
["bitfinex","ETHUSD",1641771502927,0.00397896,3153.9,3153.8,2.63257486]
["bitfinex","ETHUSD",1641771503129,0.00397896,3153.9,3153.8,0.07925]
["bitfinex","ETHUSD",1641771503328,0.00397896,3153.9,3153.6,1.35564228]
["bitfinex","ETHUSD",1641771503533,0.00397896,3153.9,3152.9,1.9020226]
["bitfinex","ETHUSD",1641771503728,0.00341054,3153.8,3152.8,0.7231]
["bitfinex","ETHUSD",1641771503927,0.00341054,3153.8,3153.0,0.00113685]
["bitfinex","ETHUSD",1641771504127,0.00284211,3153.7,3152.9,0.00170527]
["bitfinex","ETHUSD",1641771504328,0.00284211,3153.7,3153.1,1.99436129]
["bitfinex","ETHUSD",1641771504630,0.00227369,3153.6,3153.2,1.0891318]
["bitfinex","ETHUSD",1641771505027,0.00170527,3153.5,3153.2,1.0891318]
["bitfinex","ETHUSD",1641771505278,0.00170527,3153.5,3153.2,1.3891318]
["bitfinex","ETHUSD",1641771505472,0.00113684,3153.4,3153.2,2.3891318]
["bitfinex","ETHUSD",1641771505674,0.00113684,3153.4,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771505872,1.46256703,3154.0,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771506072,0.00113684,3153.4,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771506275,0.00397896,3153.9,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771506474,0.00113684,3153.4,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771506676,0.01254925,3154.3,3153.3,1.51444133]
["bitfinex","ETHUSD",1641771506677,0.74604054,3154.2,3153.3,1.59471555]
["bitfinex","ETHUSD",1641771506875,0.74604054,3154.2,3153.4,0.634095]
["bitfinex","ETHUSD",1641771507076,1.35506397,3154.0,3153.4,0.9363687]
["bitfinex","ETHUSD",1641771507276,0.00227369,3154.2,3153.5,0.00170527]
["bitfinex","ETHUSD",1641771507679,0.00227369,3154.2,3153.5,0.08197949]
["bitfinex","ETHUSD",1641771507978,0.00227369,3154.2,3153.6,0.00113685]
["bitfinex","ETHUSD",1641771508178,1.15824277,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641771509137,0.00732975,3153.8,3153.6,0.00113685]
["bitfinex","ETHUSD",1641771509328,3.54433873,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641771509329,1.95106277,3153.9,3153.6,0.00113685]
["bitfinex","ETHUSD",1641771509528,1.95106277,3153.9,3153.2,0.00341054]
["bitfinex","ETHUSD",1641771509729,1.5858,3153.6,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771509930,1.35995985,3153.5,3152.9,1.24279244]
["bitfinex","ETHUSD",1641771510136,1.35995985,3153.5,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771510331,1.35995985,3153.5,3153.0,0.00454739]
["bitfinex","ETHUSD",1641771510332,0.7929,3153.3,3153.0,0.00454739]
["bitfinex","ETHUSD",1641771510530,0.7929,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771510930,1.16473753,3153.1,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771512029,1.11473753,3153.1,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771512875,5.05999922,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771513075,5.00999922,3153.0,3152.9,0.00511581]
["bitfinex","ETHUSD",1641771513472,5.00999922,3153.0,3152.1,0.0096632]
["bitfinex","ETHUSD",1641771513672,0.7931,3152.5,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771513874,2.60105559,3152.4,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771514072,1.5359588,3152.2,3151.9,1.36888701]
["bitfinex","ETHUSD",1641771514473,1.5359588,3152.2,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771514673,0.79313,3152.6,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771515272,0.79308,3152.6,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771515972,1.13147453,3152.3,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771518427,1.82461453,3152.3,3152.0,0.01023162]
["bitfinex","ETHUSD",1641771518630,1.13147453,3152.3,3151.9,0.01080005]
["bitfinex","ETHUSD",1641771518928,2.54492074,3152.2,3151.9,0.01080005]
["bitfinex","ETHUSD",1641771519327,2.54492074,3152.2,3151.1,0.01534744]
["bitfinex","ETHUSD",1641771519528,1.51375406,3151.4,3151.2,1.18213552]
["bitfinex","ETHUSD",1641771519828,1.51375406,3151.4,3151.3,0.01421059]
["bitfinex","ETHUSD",1641771520687,1.51375406,3151.4,3151.1,0.01534744]
["bitfinex","ETHUSD",1641771521085,1.51375406,3151.4,3151.1,0.09562166]
["bitfinex","ETHUSD",1641771521485,1.51375406,3151.4,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771521688,1.51375406,3151.4,3151.2,1.37688577]
["bitfinex","ETHUSD",1641771522084,0.79327,3151.8,3151.3,0.01421059]
["bitfinex","ETHUSD",1641771522286,0.79334,3151.8,3151.4,0.02344893]
["bitfinex","ETHUSD",1641771522486,0.79334,3151.8,3151.3,0.01421059]
["bitfinex","ETHUSD",1641771522487,3.30439966,3151.7,3151.3,0.01421059]
["bitfinex","ETHUSD",1641771522686,3.30439966,3151.7,3151.5,0.01307374]
["bitfinex","ETHUSD",1641771522888,3.27867028,3151.7,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771523090,2.48534028,3151.7,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771523486,2.38790482,3151.6,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771523687,2.49729059,3151.5,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771523896,3.29064059,3151.5,3151.2,0.01477901]
["bitfinex","ETHUSD",1641771524137,3.29064059,3151.5,3150.6,0.01818955]
["bitfinex","ETHUSD",1641771524331,0.01267568,3151.1,3150.6,0.00348955]
["bitfinex","ETHUSD",1641771524528,1.36022451,3151.0,3150.6,0.00348955]
["bitfinex","ETHUSD",1641771524828,1.36022451,3151.0,3149.9,1.40753081]
["bitfinex","ETHUSD",1641771524829,1.13593207,3150.4,3149.9,1.40753081]
["bitfinex","ETHUSD",1641771525027,3.52756397,3151.1,3149.9,1.40753081]
["bitfinex","ETHUSD",1641771525229,1.3742578,3151.4,3150.0,0.00690009]
["bitfinex","ETHUSD",1641771525425,1.3742578,3151.4,3150.0,0.08717431]
["bitfinex","ETHUSD",1641771525625,1.3742578,3151.4,3150.0,0.88055431]
["bitfinex","ETHUSD",1641771525830,2.52165015,3151.3,3150.1,0.08660589]
["bitfinex","ETHUSD",1641771526026,1.45018171,3150.9,3150.5,1.27911674]
["bitfinex","ETHUSD",1641771526325,1.45018171,3150.9,3150.6,0.00348955]
["bitfinex","ETHUSD",1641771526727,1.45018171,3150.9,3150.3,0.00519482]
["bitfinex","ETHUSD",1641771527227,1.45018171,3150.9,3150.3,0.08546904]
["bitfinex","ETHUSD",1641771527427,1.45018171,3150.9,3150.4,1.220464]
["bitfinex","ETHUSD",1641771527627,1.45018171,3150.9,3150.4,0.0046264]
["bitfinex","ETHUSD",1641771527874,1.45018171,3150.9,3150.5,0.00405798]
["bitfinex","ETHUSD",1641771528075,1.45018171,3150.9,3150.3,0.08027422]
["bitfinex","ETHUSD",1641771528076,1.45018171,3150.9,3150.4,0.0046264]
["bitfinex","ETHUSD",1641771529477,0.79346,3151.2,3150.9,1.45018171]
["bitfinex","ETHUSD",1641771529680,2.39222247,3152.1,3150.9,1.45018171]
["bitfinex","ETHUSD",1641771529681,0.07932,3152.2,3151.2,0.79307]
["bitfinex","ETHUSD",1641771529885,0.07932,3152.2,3151.4,0.01044425]
["bitfinex","ETHUSD",1641771530178,0.0022737,3151.8,3151.5,0.455]
["bitfinex","ETHUSD",1641771530577,2.27584659,3151.7,3151.5,0.53527422]
["bitfinex","ETHUSD",1641771530780,2.27584659,3151.7,3151.1,2.34989327]
["bitfinex","ETHUSD",1641771530989,0.00113685,3151.6,3151.1,2.34989327]
["bitfinex","ETHUSD",1641771531176,0.00113685,3151.6,3151.2,0.00113684]
["bitfinex","ETHUSD",1641771532223,0.00170527,3151.5,3151.1,2.20103011]
["bitfinex","ETHUSD",1641771532622,0.00113684,3151.4,3151.1,2.20103011]
["bitfinex","ETHUSD",1641771533022,0.00227369,3151.6,3151.1,2.20103011]
["bitfinex","ETHUSD",1641771533222,0.5,3151.5,3150.4,0.42158735]
["bitfinex","ETHUSD",1641771533429,0.00753647,3150.6,3149.6,3.3073]
["bitfinex","ETHUSD",1641771533631,0.3451,3150.7,3150.5,0.00397897]
["bitfinex","ETHUSD",1641771533925,33.95747912,3150.6,3149.4,0.01023162]
["bitfinex","ETHUSD",1641771534125,0.00977585,3150.5,3149.4,0.01023162]
["bitfinex","ETHUSD",1641771534323,1.46598428,3149.9,3149.5,1.27434134]
["bitfinex","ETHUSD",1641771534525,33.16383912,3150.6,3149.5,1.27434134]
["bitfinex","ETHUSD",1641771534526,1.1476,3150.9,3149.5,1.31255289]
["bitfinex","ETHUSD",1641771534824,1.1476,3150.9,3149.6,0.46409478]
["bitfinex","ETHUSD",1641771535025,0.07935,3151.8,3151.0,5.8]
["bitfinex","ETHUSD",1641771535290,0.07935,3151.8,3151.1,1.24804]
["bitfinex","ETHUSD",1641771535479,0.00113685,3151.6,3151.2,0.455]
["bitfinex","ETHUSD",1641771535681,0.00113685,3151.6,3151.2,0.45613684]
["bitfinex","ETHUSD",1641771535882,0.00113685,3151.6,3151.2,0.00113684]
["bitfinex","ETHUSD",1641771536283,0.79456685,3151.6,3151.0,0.00227369]
["bitfinex","ETHUSD",1641771536878,0.79341,3151.5,3151.0,0.00227369]
["bitfinex","ETHUSD",1641771537682,0.7935,3151.3,3151.0,0.00227369]
["bitfinex","ETHUSD",1641771537881,1.48963658,3151.2,3151.0,0.00227369]
["bitfinex","ETHUSD",1641771538482,2.28309658,3151.2,3151.0,0.00227369]
["bitfinex","ETHUSD",1641771538681,1.1476,3150.9,3150.5,0.7151]
["bitfinex","ETHUSD",1641771538886,0.79368,3150.6,3150.5,0.7151]
["bitfinex","ETHUSD",1641771539130,5.02177927,3150.6,3150.5,0.7151]
["bitfinex","ETHUSD",1641771539625,5.48056077,3150.6,3150.5,0.7151]
["bitfinex","ETHUSD",1641771539825,2.67802859,3150.6,3150.5,0.7151]
["bitfinex","ETHUSD",1641771540028,2.67802859,3150.6,3149.2,5.70918602]
["bitfinex","ETHUSD",1641771540029,7.7,3150.5,3149.2,1.1305318]
["bitfinex","ETHUSD",1641771540231,10.03260888,3150.5,3149.2,1.1305318]
["bitfinex","ETHUSD",1641771540425,2.33260888,3150.4,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771540626,0.79387,3149.7,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771541129,2.81492633,3149.6,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771541328,1.52379604,3149.6,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771541530,0.79372,3150.3,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771541725,0.5,3150.5,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771542324,0.79375,3150.4,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771542526,5.24158053,3150.3,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771542979,1.24392271,3149.4,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771544983,0.0008,3149.9,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771545982,1.16842556,3149.7,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771546384,1.2359,3150.2,3149.3,0.0096632]
["bitfinex","ETHUSD",1641771546634,10.39827,3150.6,3149.4,0.455]
["bitfinex","ETHUSD",1641771546635,9.6046,3150.6,3149.4,0.455]
["bitfinex","ETHUSD",1641771546834,3.6355,3150.6,3149.4,0.455]
["bitfinex","ETHUSD",1641771547031,3.6355,3150.6,3149.5,0.00852635]
["bitfinex","ETHUSD",1641771547629,1.47822928,3150.2,3149.5,1.11635191]
["bitfinex","ETHUSD",1641771547830,1.37838228,3150.0,3149.5,1.11635191]
["bitfinex","ETHUSD",1641771548029,1.37838228,3150.0,3149.6,0.00795793]
["bitfinex","ETHUSD",1641771548628,1.37838228,3150.0,3149.6,0.30795793]
["bitfinex","ETHUSD",1641771549030,1.37838228,3150.0,3149.7,0.0073895]
["bitfinex","ETHUSD",1641771549433,1.37838228,3150.0,3149.6,0.00795793]
["bitfinex","ETHUSD",1641771549630,1.47822928,3150.2,3149.7,0.0073895]
["bitfinex","ETHUSD",1641771549831,1.47822928,3150.2,3149.6,0.00795793]
["bitfinex","ETHUSD",1641771550031,1.47822928,3150.2,3149.8,0.01490291]
["bitfinex","ETHUSD",1641771550298,1.2039,3150.7,3149.6,0.30795793]
["bitfinex","ETHUSD",1641771550487,1.2039,3150.7,3149.9,0.00625266]
["bitfinex","ETHUSD",1641771550682,1.2039,3150.7,3149.7,0.0073895]
["bitfinex","ETHUSD",1641771550986,1.31950993,3150.2,3149.7,0.0073895]
["bitfinex","ETHUSD",1641771551182,1.2039,3150.7,3149.8,2.0008815]
["bitfinex","ETHUSD",1641771551390,3.6551,3151.1,3149.8,2.3008815]
["bitfinex","ETHUSD",1641771551585,6.11,3151.4,3149.9,0.03034919]
["bitfinex","ETHUSD",1641771551784,6.11,3151.4,3150.0,0.455]
["bitfinex","ETHUSD",1641771551989,6.11,3151.4,3150.0,0.46068423]
["bitfinex","ETHUSD",1641771552185,6.11,3151.4,3150.1,0.00511581]
["bitfinex","ETHUSD",1641771552384,1.2637321,3151.1,3150.5,1.51398885]
["bitfinex","ETHUSD",1641771552584,1.2637321,3151.1,3150.6,1.24825]
["bitfinex","ETHUSD",1641771552784,1.2637321,3151.1,3150.6,1.25052369]
["bitfinex","ETHUSD",1641771552985,1.2637321,3151.1,3150.7,0.00170527]
["bitfinex","ETHUSD",1641771553188,1.2637321,3151.1,3150.7,0.45670527]
["bitfinex","ETHUSD",1641771553384,1.2637321,3151.1,3150.7,0.75670527]
["bitfinex","ETHUSD",1641771553584,1.2637321,3151.1,3150.8,2.75113685]
["bitfinex","ETHUSD",1641771554029,6.11,3151.4,3150.8,0.00113685]
["bitfinex","ETHUSD",1641771554426,6.11,3151.4,3150.8,4.10113685]
["bitfinex","ETHUSD",1641771554828,6.11,3151.4,3150.8,4.40113685]
["bitfinex","ETHUSD",1641771555028,7.23206288,3151.4,3150.8,4.40113685]
["bitfinex","ETHUSD",1641771555228,7.23206288,3151.4,3150.8,0.30113685]
["bitfinex","ETHUSD",1641771555427,7.23206288,3151.4,3150.8,2.90113685]
["bitfinex","ETHUSD",1641771555629,7.23286288,3151.4,3150.8,2.90113685]
["bitfinex","ETHUSD",1641771556031,6.1108,3151.4,3150.8,4.39242289]
["bitfinex","ETHUSD",1641771556230,0.0001,3150.9,3150.8,9.57176289]
["bitfinex","ETHUSD",1641771557129,0.0001,3150.9,3150.8,4.43547685]
["bitfinex","ETHUSD",1641771557333,0.0001,3150.9,3150.8,3.43547685]
["bitfinex","ETHUSD",1641771557529,0.0001,3150.9,3150.8,3.13547685]
["bitfinex","ETHUSD",1641771558374,0.0001,3150.9,3150.8,3.05613685]
["bitfinex","ETHUSD",1641771559175,0.0001,3150.9,3150.8,4.35613685]
["bitfinex","ETHUSD",1641771559375,0.0001,3150.9,3150.8,6.30613685]
["bitfinex","ETHUSD",1641771559575,0.0001,3150.9,3150.8,7.30613685]
["bitfinex","ETHUSD",1641771559977,0.0001,3150.9,3150.8,4.35613685]
["bitfinex","ETHUSD",1641771560374,0.0001,3150.9,3150.8,8.60613685]
["bitfinex","ETHUSD",1641771560976,0.0001,3150.9,3150.8,4.35613685]
["bitfinex","ETHUSD",1641771561379,0.0001,3150.9,3150.8,7.00613685]
["bitfinex","ETHUSD",1641771562022,0.0001,3150.9,3150.8,4.35613685]
["bitfinex","ETHUSD",1641771563625,0.0001,3150.9,3150.8,10.98910508]
["bitfinex","ETHUSD",1641771563826,0.0008,3151.4,3151.0,0.04285587]
["bitfinex","ETHUSD",1641771564027,0.00113685,3151.6,3151.2,6.47693]
["bitfinex","ETHUSD",1641771564226,2.32794298,3152.5,3151.3,0.59319997]
["bitfinex","ETHUSD",1641771564425,1.08499068,3152.6,3151.3,1.92914496]
["bitfinex","ETHUSD",1641771564625,0.00852635,3152.5,3151.9,1.52475989]
["bitfinex","ETHUSD",1641771564827,0.00852635,3152.5,3152.0,1.0100265]
["bitfinex","ETHUSD",1641771565028,0.00795793,3152.4,3152.0,1.8029265]
["bitfinex","ETHUSD",1641771565284,0.00795793,3152.4,3152.0,2.8029265]
["bitfinex","ETHUSD",1641771565471,0.00738951,3152.3,3152.0,2.8029265]
["bitfinex","ETHUSD",1641771565672,0.00738951,3152.3,3152.1,0.03753857]
["bitfinex","ETHUSD",1641771565871,0.0008,3153.2,3152.2,8.105]
["bitfinex","ETHUSD",1641771566070,0.0008,3153.2,3152.3,1.06051707]
["bitfinex","ETHUSD",1641771566271,0.01193689,3153.1,3152.7,1.16427774]
["bitfinex","ETHUSD",1641771566471,0.01193689,3153.1,3152.7,0.9064]
["bitfinex","ETHUSD",1641771566671,0.01136847,3153.0,3152.7,0.9064]
["bitfinex","ETHUSD",1641771567072,0.01080005,3152.9,3152.7,0.9064]
["bitfinex","ETHUSD",1641771567272,0.01080005,3152.9,3152.7,1.2064]
["bitfinex","ETHUSD",1641771567472,0.01023162,3152.8,3152.6,0.455]
["bitfinex","ETHUSD",1641771567875,0.0096632,3152.7,3152.6,0.455]
["bitfinex","ETHUSD",1641771568472,0.0096632,3152.7,3152.6,1.455]
["bitfinex","ETHUSD",1641771568871,0.0096632,3152.7,3152.6,2.92170513]
["bitfinex","ETHUSD",1641771569127,0.0096632,3152.7,3152.6,1.48613154]
["bitfinex","ETHUSD",1641771569333,1.05936151,3152.5,3151.6,0.08027422]
["bitfinex","ETHUSD",1641771569524,1.05936151,3152.5,3150.8,0.44183168]
["bitfinex","ETHUSD",1641771569525,0.01223941,3152.2,3150.8,0.44183168]
["bitfinex","ETHUSD",1641771569924,0.00625266,3152.1,3151.0,0.44069483]
["bitfinex","ETHUSD",1641771570125,0.00625266,3152.1,3151.0,1.88031102]
["bitfinex","ETHUSD",1641771570126,1.41354199,3151.4,3151.0,1.88031102]
["bitfinex","ETHUSD",1641771570323,1.41354199,3151.4,3151.0,0.44069483]
["bitfinex","ETHUSD",1641771570525,0.00170527,3151.3,3151.0,0.44069483]
["bitfinex","ETHUSD",1641771570922,0.00113685,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1641771571324,1.26083138,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641771571528,0.00170527,3151.3,3150.7,0.00170527]
["bitfinex","ETHUSD",1641771571926,0.00113685,3151.2,3150.7,0.00170527]
["bitfinex","ETHUSD",1641771572126,0.00113685,3151.2,3150.8,0.4671285]
["bitfinex","ETHUSD",1641771572326,0.00625266,3152.1,3150.9,0.4954097]
["bitfinex","ETHUSD",1641771572525,1.12781887,3152.1,3151.4,1.13776587]
["bitfinex","ETHUSD",1641771572789,0.00568424,3152.0,3151.4,1.43776587]
["bitfinex","ETHUSD",1641771572976,1.23338698,3152.0,3151.4,0.3]
["bitfinex","ETHUSD",1641771573180,0.00511581,3151.9,3151.4,0.3]
["bitfinex","ETHUSD",1641771573376,0.00511581,3151.9,3151.3,1.52938098]
["bitfinex","ETHUSD",1641771573577,0.00454739,3151.8,3151.3,1.82938098]
["bitfinex","ETHUSD",1641771573978,0.00397896,3151.7,3151.3,1.82938098]
["bitfinex","ETHUSD",1641771574378,0.00341054,3151.6,3151.3,4.12684319]
["bitfinex","ETHUSD",1641771574578,0.00341054,3151.6,3151.3,1.82938098]
["bitfinex","ETHUSD",1641771574779,0.00284212,3151.5,3151.4,7.23385203]
["bitfinex","ETHUSD",1641771575180,0.00284212,3151.5,3151.4,7.26829672]
["bitfinex","ETHUSD",1641771575685,0.00284212,3151.5,3151.4,8.82337652]
["bitfinex","ETHUSD",1641771575880,0.00284212,3151.5,3151.4,2.82337652]
["bitfinex","ETHUSD",1641771576280,0.00284212,3151.5,3151.4,6.92337652]
["bitfinex","ETHUSD",1641771576824,0.00284212,3151.5,3151.4,9.16615699]
["bitfinex","ETHUSD",1641771577025,0.00284212,3151.5,3151.4,9.62115699]
["bitfinex","ETHUSD",1641771578227,0.00284212,3151.5,3151.4,9.70143121]
["bitfinex","ETHUSD",1641771580477,4.212e-05,3151.5,3151.4,8.46757918]
["bitfinex","ETHUSD",1641771581276,4.212e-05,3151.5,3151.4,11.96757918]
["bitfinex","ETHUSD",1641771581676,4.212e-05,3151.5,3151.4,8.46757918]
["bitfinex","ETHUSD",1641771581879,4.212e-05,3151.5,3151.4,5.22479871]
["bitfinex","ETHUSD",1641771582078,4.212e-05,3151.5,3151.4,8.72479871]
["bitfinex","ETHUSD",1641771582278,4.212e-05,3151.5,3151.4,10.94231325]
["bitfinex","ETHUSD",1641771583080,4.212e-05,3151.5,3151.4,12.54231325]
["bitfinex","ETHUSD",1641771583278,4.212e-05,3151.5,3151.4,12.50786856]
["bitfinex","ETHUSD",1641771585332,4.212e-05,3151.5,3151.4,9.00786856]
["bitfinex","ETHUSD",1641771586138,4.212e-05,3151.5,3151.4,1.83527422]
["bitfinex","ETHUSD",1641771586334,4.212e-05,3151.5,3151.4,0.455]
["bitfinex","ETHUSD",1641771588178,4.212e-05,3151.5,3151.4,10.49151852]
["bitfinex","ETHUSD",1641771588577,4.212e-05,3151.5,3151.4,9.13527422]
["bitfinex","ETHUSD",1641771588781,4.212e-05,3151.5,3151.4,9.73527422]
["bitfinex","ETHUSD",1641771589276,4.212e-05,3151.5,3151.4,2.13527422]
["bitfinex","ETHUSD",1641771589676,4.212e-05,3151.5,3151.4,0.53527422]
["bitfinex","ETHUSD",1641771589880,4.212e-05,3151.5,3151.4,0.08027422]
["bitfinex","ETHUSD",1641771590178,0.01338682,3151.4,3150.8,0.455]
["bitfinex","ETHUSD",1641771590378,4.212e-05,3151.5,3151.0,1.19002257]
["bitfinex","ETHUSD",1641771590777,1.31409434,3151.6,3151.1,0.00223158]
["bitfinex","ETHUSD",1641771590980,1.31409434,3151.6,3151.1,0.0022737]
["bitfinex","ETHUSD",1641771591550,1.28722004,3151.5,3151.1,0.0022737]
["bitfinex","ETHUSD",1641771593248,0.0008,3152.0,3151.1,0.0022737]
["bitfinex","ETHUSD",1641771593449,0.0008,3152.0,3151.3,0.03135033]
["bitfinex","ETHUSD",1641771593648,0.00227369,3151.9,3151.3,0.03135033]
["bitfinex","ETHUSD",1641771593849,0.00227369,3151.9,3151.2,0.79317357]
["bitfinex","ETHUSD",1641771594057,0.00170527,3151.8,3151.2,0.79317357]
["bitfinex","ETHUSD",1641771594251,0.00170527,3151.8,3151.3,1.5032022]
["bitfinex","ETHUSD",1641771594452,0.00113684,3151.7,3151.3,1.5032022]
["bitfinex","ETHUSD",1641771594853,0.00170527,3151.8,3151.3,0.82491309]
["bitfinex","ETHUSD",1641771595053,1.45014327,3151.6,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771595476,1.45014327,3151.6,3151.1,0.0022737]
["bitfinex","ETHUSD",1641771596579,1.18921717,3151.3,3151.0,0.00284212]
["bitfinex","ETHUSD",1641771599024,1.45014327,3151.6,3151.0,0.00284212]
["bitfinex","ETHUSD",1641771600124,1.53618523,3151.4,3151.0,0.00284212]
["bitfinex","ETHUSD",1641771600727,1.53618523,3151.4,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771600927,0.00421931,3151.3,3150.1,0.00795793]
["bitfinex","ETHUSD",1641771601124,1.53618523,3151.4,3150.1,0.00795793]
["bitfinex","ETHUSD",1641771601323,1.54604537,3150.4,3150.1,0.00795793]
["bitfinex","ETHUSD",1641771601526,1.54604537,3150.4,3149.9,0.00909478]
["bitfinex","ETHUSD",1641771603481,0.79347,3150.8,3150.0,7.6]
["bitfinex","ETHUSD",1641771603683,0.07935,3151.5,3150.6,0.05777278]
["bitfinex","ETHUSD",1641771603884,0.00113684,3151.7,3150.6,0.05777278]
["bitfinex","ETHUSD",1641771604082,0.00113684,3151.7,3150.7,0.00454739]
["bitfinex","ETHUSD",1641771604386,0.00113684,3151.7,3150.8,0.01831995]
["bitfinex","ETHUSD",1641771604584,1.49338903,3150.9,3150.8,0.01831995]
["bitfinex","ETHUSD",1641771604783,1.49338903,3150.9,3150.7,1.51906222]
["bitfinex","ETHUSD",1641771605083,1.49338903,3150.9,3150.7,2.61231222]
["bitfinex","ETHUSD",1641771605682,1.49338903,3150.9,3150.7,0.87352422]
["bitfinex","ETHUSD",1641771606631,0.00113684,3151.7,3150.9,0.03193932]
["bitfinex","ETHUSD",1641771607036,0.00113684,3151.7,3151.1,0.01513704]
["bitfinex","ETHUSD",1641771607231,0.00113684,3151.7,3151.2,0.8261251]
["bitfinex","ETHUSD",1641771607431,0.00113684,3151.7,3151.2,0.90810459]
["bitfinex","ETHUSD",1641771607631,0.00113684,3151.7,3151.3,0.08141107]
["bitfinex","ETHUSD",1641771607833,0.00113684,3151.7,3151.3,1.51128299]
["bitfinex","ETHUSD",1641771607834,1.4318877,3151.7,3151.3,1.51128299]
["bitfinex","ETHUSD",1641771608032,1.4318877,3151.7,3151.4,0.08027422]
["bitfinex","ETHUSD",1641771608634,1.4318877,3151.7,3151.4,0.87330422]
["bitfinex","ETHUSD",1641771608833,1.4318877,3151.7,3151.3,0.47694155]
["bitfinex","ETHUSD",1641771608834,1.4318877,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771609235,1.4318877,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771610881,1.4318877,3151.7,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771611482,1.16783753,3151.5,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771612484,1.4318877,3151.7,3151.0,0.455]
["bitfinex","ETHUSD",1641771612886,1.4318877,3151.7,3151.2,1.2689705]
["bitfinex","ETHUSD",1641771613185,1.4318877,3151.7,3151.3,0.01144289]
["bitfinex","ETHUSD",1641771613385,1.4318877,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771613785,1.4318877,3151.7,3151.1,0.0022737]
["bitfinex","ETHUSD",1641771614631,1.4318877,3151.7,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771614836,1.11347456,3151.0,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771615535,5.04373684,3151.7,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771615735,1.12743684,3151.7,3150.9,0.00341054]
["bitfinex","ETHUSD",1641771615937,1.12743684,3151.7,3150.9,0.45841054]
["bitfinex","ETHUSD",1641771616134,1.12743684,3151.7,3150.9,1.05841054]
["bitfinex","ETHUSD",1641771616335,1.170747,3151.7,3151.2,2.35267966]
["bitfinex","ETHUSD",1641771616537,2.69132432,3151.7,3151.2,0.79306]
["bitfinex","ETHUSD",1641771616737,2.69132432,3151.7,3151.0,1.0]
["bitfinex","ETHUSD",1641771616738,2.69132432,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771618181,2.69132432,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771618984,2.69132432,3151.7,3151.2,1.23362209]
["bitfinex","ETHUSD",1641771619181,2.69132432,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771619382,2.69132432,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771619582,2.69132432,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771622837,2.69132432,3151.7,3151.2,0.47760407]
["bitfinex","ETHUSD",1641771623043,2.69132432,3151.7,3151.3,0.00931165]
["bitfinex","ETHUSD",1641771623245,2.69132432,3151.7,3151.3,0.0104485]
["bitfinex","ETHUSD",1641771623439,2.69132432,3151.7,3151.3,0.00113685]
["bitfinex","ETHUSD",1641771624439,2.69132432,3151.7,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771624640,2.69132432,3151.7,3151.3,3.2]
["bitfinex","ETHUSD",1641771625292,2.69018748,3151.7,3151.3,3.2]
["bitfinex","ETHUSD",1641771625683,3.85,3151.6,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771626085,0.79339,3151.4,3151.2,0.00170527]
["bitfinex","ETHUSD",1641771626283,0.79339,3151.4,3151.1,1.17360527]
["bitfinex","ETHUSD",1641771626483,1.58683,3151.4,3151.1,1.17360527]
["bitfinex","ETHUSD",1641771626682,0.79344,3151.4,3151.1,1.17360527]
["bitfinex","ETHUSD",1641771626883,0.79344,3151.4,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771627082,3.49522666,3151.5,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771627083,4.28858666,3151.5,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771627482,0.00113684,3151.4,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771627684,2.70189666,3151.3,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771627887,2.4319613,3151.2,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771628485,0.00113684,3151.4,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771628787,0.00113684,3151.4,3151.1,3.35478946]
["bitfinex","ETHUSD",1641771629033,0.00113684,3151.4,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771629432,0.00113684,3151.4,3151.2,1.46763466]
["bitfinex","ETHUSD",1641771629633,0.00113684,3151.4,3151.2,2.83076073]
["bitfinex","ETHUSD",1641771629833,0.00113684,3151.4,3151.2,3.62389073]
["bitfinex","ETHUSD",1641771630633,0.00113684,3151.4,3151.2,1.46763466]
["bitfinex","ETHUSD",1641771630834,0.00113684,3151.4,3151.1,1.64441196]
["bitfinex","ETHUSD",1641771630835,0.00113684,3151.4,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771631636,1.42375451,3151.3,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771632237,1.21629879,3151.2,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771633981,1.42375451,3151.3,3151.1,1.16848946]
["bitfinex","ETHUSD",1641771634582,1.42375451,3151.3,3151.1,4.36848946]
["bitfinex","ETHUSD",1641771635183,1.31984202,3151.2,3151.1,4.36848946]
["bitfinex","ETHUSD",1641771637034,4.02196332,3151.2,3151.1,4.36848946]
["bitfinex","ETHUSD",1641771637838,11.12196332,3151.2,3150.5,1.1183414]
["bitfinex","ETHUSD",1641771638035,5.94357,3150.6,3150.5,1.1183414]
["bitfinex","ETHUSD",1641771638235,0.79357,3150.6,3149.4,2.27313702]
["bitfinex","ETHUSD",1641771638435,0.07935,3150.7,3149.2,3.40366882]
["bitfinex","ETHUSD",1641771638632,0.07935,3151.0,3149.5,0.0096632]
["bitfinex","ETHUSD",1641771638833,1.58737,3150.4,3149.5,0.0096632]
["bitfinex","ETHUSD",1641771639534,2.38101,3150.4,3149.5,0.0096632]
["bitfinex","ETHUSD",1641771639935,3.47477903,3150.4,3149.6,1.47374974]
["bitfinex","ETHUSD",1641771640134,1.28169886,3149.9,3149.6,1.47374974]
["bitfinex","ETHUSD",1641771640389,0.07935,3150.7,3149.7,0.80204635]
["bitfinex","ETHUSD",1641771640690,5.08605405,3151.1,3149.8,0.00795793]
["bitfinex","ETHUSD",1641771640891,5.08605405,3151.1,3149.8,0.08823215]
["bitfinex","ETHUSD",1641771641086,5.08605405,3151.1,3149.9,0.08027422]
["bitfinex","ETHUSD",1641771641087,5.87948405,3151.1,3149.9,0.08027422]
["bitfinex","ETHUSD",1641771641287,5.08605405,3151.1,3150.6,1.46622277]
["bitfinex","ETHUSD",1641771641493,5.08605405,3151.1,3150.6,2.70526867]
["bitfinex","ETHUSD",1641771641494,5.27918773,3151.1,3150.6,2.70526867]
["bitfinex","ETHUSD",1641771641688,2.70244677,3151.0,3150.7,0.01306292]
["bitfinex","ETHUSD",1641771641890,2.70244677,3151.0,3150.7,0.00284212]
["bitfinex","ETHUSD",1641771642088,2.70244677,3151.0,3150.8,0.0022737]
["bitfinex","ETHUSD",1641771642291,2.70244677,3151.0,3150.7,0.00284212]
["bitfinex","ETHUSD",1641771642488,2.70244677,3151.0,3150.5,0.79336]
["bitfinex","ETHUSD",1641771642689,1.41543368,3151.1,3150.5,0.79336]
["bitfinex","ETHUSD",1641771642888,1.41543368,3151.1,3150.6,0.00341054]
["bitfinex","ETHUSD",1641771643088,2.64713079,3151.4,3150.7,0.01131898]
["bitfinex","ETHUSD",1641771643288,0.00113684,3151.4,3150.7,0.01131898]
["bitfinex","ETHUSD",1641771643498,0.00113684,3151.4,3150.8,0.0022737]
["bitfinex","ETHUSD",1641771644136,0.00113684,3151.4,3150.9,1.24612002]
["bitfinex","ETHUSD",1641771644335,0.00113684,3151.4,3151.0,1.42946189]
["bitfinex","ETHUSD",1641771644533,0.00113684,3151.4,3151.0,1.43059874]
["bitfinex","ETHUSD",1641771644933,0.00113684,3151.4,3151.0,0.00113685]
["bitfinex","ETHUSD",1641771645535,0.00113684,3151.4,3151.0,3.20113685]
["bitfinex","ETHUSD",1641771645737,0.00113684,3151.4,3151.0,3.2]
["bitfinex","ETHUSD",1641771646435,0.00113684,3151.4,3151.3,1.21869586]
["bitfinex","ETHUSD",1641771647041,0.00113684,3151.4,3151.3,1.29897008]
["bitfinex","ETHUSD",1641771647239,0.00113684,3151.4,3151.1,0.79321]
["bitfinex","ETHUSD",1641771647439,0.00113684,3151.4,3151.2,0.6]
["bitfinex","ETHUSD",1641771647640,0.00113684,3151.4,3151.3,5.73197017]
["bitfinex","ETHUSD",1641771648883,0.00113684,3151.4,3151.3,7.95900289]
["bitfinex","ETHUSD",1641771649884,0.00113684,3151.4,3151.3,5.73197017]
["bitfinex","ETHUSD",1641771650483,0.00113684,3151.4,3151.3,5.76280894]
["bitfinex","ETHUSD",1641771651288,0.00113684,3151.4,3151.3,5.73197017]
["bitfinex","ETHUSD",1641771651533,0.00113684,3151.4,3151.3,5.76446385]
["bitfinex","ETHUSD",1641771651734,0.00113684,3151.4,3151.3,8.01356739]
["bitfinex","ETHUSD",1641771651934,0.00113684,3151.4,3151.3,6.06446385]
["bitfinex","ETHUSD",1641771657385,0.01721918,3151.8,3151.3,6.06446385]
["bitfinex","ETHUSD",1641771657585,0.01721918,3151.8,3151.4,1.97490587]
["bitfinex","ETHUSD",1641771657785,0.02062972,3151.8,3151.4,2.31417918]
["bitfinex","ETHUSD",1641771657986,0.00341054,3151.8,3151.4,2.31417918]
["bitfinex","ETHUSD",1641771658586,0.00341054,3151.8,3151.5,0.01497166]
["bitfinex","ETHUSD",1641771658786,0.00341054,3151.8,3151.6,0.79305]
["bitfinex","ETHUSD",1641771659036,0.00341054,3151.8,3151.6,0.83282188]
["bitfinex","ETHUSD",1641771659537,0.00341054,3151.8,3151.7,0.3]
["bitfinex","ETHUSD",1641771660337,0.00341054,3151.8,3151.6,0.79305]
["bitfinex","ETHUSD",1641771660536,0.00341054,3151.8,3151.5,0.82325974]
["bitfinex","ETHUSD",1641771660737,0.00341054,3151.8,3151.1,1.58632]
["bitfinex","ETHUSD",1641771660738,0.00284211,3151.7,3151.1,1.58632]
["bitfinex","ETHUSD",1641771660939,0.00284211,3151.7,3151.0,3.2]
["bitfinex","ETHUSD",1641771661137,0.00227369,3151.6,3151.0,3.2]
["bitfinex","ETHUSD",1641771661438,0.00170527,3151.5,3151.0,3.2]
["bitfinex","ETHUSD",1641771661638,0.00170527,3151.5,3151.1,1.23404266]
["bitfinex","ETHUSD",1641771661842,1.3124113,3151.9,3151.1,1.23404266]
["bitfinex","ETHUSD",1641771661843,0.00113684,3151.4,3151.1,1.70999416]
["bitfinex","ETHUSD",1641771662337,0.00284211,3151.7,3151.1,1.87363396]
["bitfinex","ETHUSD",1641771662793,0.00227369,3151.6,3151.1,1.87363396]
["bitfinex","ETHUSD",1641771663189,0.00170527,3151.5,3151.1,1.87363396]
["bitfinex","ETHUSD",1641771663490,0.00113684,3151.4,3151.3,0.3]
["bitfinex","ETHUSD",1641771663688,0.00113684,3151.4,3151.3,0.4759212]
["bitfinex","ETHUSD",1641771664590,0.00113684,3151.4,3151.3,0.80821836]
["bitfinex","ETHUSD",1641771664891,0.00113684,3151.4,3151.3,1.0759212]
["bitfinex","ETHUSD",1641771665395,0.00113684,3151.4,3151.3,10.0809212]
["bitfinex","ETHUSD",1641771666193,0.00113684,3151.4,3151.3,11.6670312]
["bitfinex","ETHUSD",1641771669841,1.05936151,3152.5,3151.5,0.00973092]
["bitfinex","ETHUSD",1641771670039,1.05936151,3152.5,3151.6,1.24781]
["bitfinex","ETHUSD",1641771670292,1.05936151,3152.5,3151.6,2.0234893]
["bitfinex","ETHUSD",1641771670293,0.00568424,3152.4,3151.6,2.0234893]
["bitfinex","ETHUSD",1641771670490,0.00568424,3152.4,3151.7,0.3]
["bitfinex","ETHUSD",1641771670688,0.00511582,3152.3,3151.9,1.26293843]
["bitfinex","ETHUSD",1641771670888,0.00511582,3152.3,3152.0,0.455]
["bitfinex","ETHUSD",1641771671088,0.00454739,3152.2,3152.0,1.24779]
["bitfinex","ETHUSD",1641771671291,0.00454739,3152.2,3152.0,3.04061]
["bitfinex","ETHUSD",1641771671488,0.00397897,3152.1,3152.0,3.04061]
["bitfinex","ETHUSD",1641771671892,1.05936151,3152.5,3152.1,7.55]
["bitfinex","ETHUSD",1641771672092,1.05936151,3152.5,3152.2,1.4719673]
["bitfinex","ETHUSD",1641771672289,0.00170527,3152.4,3152.2,1.9306271]
["bitfinex","ETHUSD",1641771672491,0.00170527,3152.4,3152.2,2.7233371]
["bitfinex","ETHUSD",1641771672687,0.00113685,3152.3,3152.2,2.7233371]
["bitfinex","ETHUSD",1641771672892,0.00113685,3152.3,3152.2,2.7233271]
["bitfinex","ETHUSD",1641771673088,0.00113685,3152.3,3152.2,8.2733271]
["bitfinex","ETHUSD",1641771675037,0.00113685,3152.3,3152.2,8.31251663]
["bitfinex","ETHUSD",1641771675536,0.00113685,3152.3,3152.2,2.76251663]
["bitfinex","ETHUSD",1641771677036,0.00113685,3152.3,3152.2,8.36251663]
["bitfinex","ETHUSD",1641771679685,1.05936151,3152.5,3152.2,8.36251663]
["bitfinex","ETHUSD",1641771679889,1.05936151,3152.5,3152.3,6.02929]
["bitfinex","ETHUSD",1641771680090,1.05936151,3152.5,3152.4,6.1477]
["bitfinex","ETHUSD",1641771680289,1.05936151,3152.5,3152.4,6.18635711]
["bitfinex","ETHUSD",1641771680486,1.06049835,3152.5,3152.4,8.65174867]
["bitfinex","ETHUSD",1641771681843,1.06049835,3152.5,3152.4,4.75174867]
["bitfinex","ETHUSD",1641771683645,1.06049835,3152.5,3152.4,7.95174867]
["bitfinex","ETHUSD",1641771684546,1.06049835,3152.5,3152.4,8.16412867]
["bitfinex","ETHUSD",1641771685393,0.0008,3153.0,3152.6,0.21238]
["bitfinex","ETHUSD",1641771685587,0.0008,3153.0,3152.8,0.24657019]
["bitfinex","ETHUSD",1641771685789,0.0022737,3152.9,3152.8,0.21238]
["bitfinex","ETHUSD",1641771685990,0.0008,3153.0,3152.9,7.41238]
["bitfinex","ETHUSD",1641771686288,12.8181,3154.2,3153.9,0.21238]
["bitfinex","ETHUSD",1641771686289,11.5973,3154.2,3153.9,0.21238]
["bitfinex","ETHUSD",1641771686488,1.32051957,3154.4,3154.0,0.22522551]
["bitfinex","ETHUSD",1641771686688,0.00682108,3154.1,3154.0,0.21238]
["bitfinex","ETHUSD",1641771686886,0.00682108,3154.1,3154.0,0.6879109]
["bitfinex","ETHUSD",1641771687287,0.00682108,3154.1,3153.9,0.05627318]
["bitfinex","ETHUSD",1641771687789,0.00625265,3154.0,3153.9,0.05627318]
["bitfinex","ETHUSD",1641771687991,0.00625265,3154.0,3153.9,1.53944343]
["bitfinex","ETHUSD",1641771688390,0.00625265,3154.0,3153.9,2.33200343]
["bitfinex","ETHUSD",1641771693192,0.00625265,3154.0,3153.9,5.53200343]
["bitfinex","ETHUSD",1641771693788,0.00625265,3154.0,3153.9,6.32449343]
["bitfinex","ETHUSD",1641771693989,0.00625265,3154.0,3153.9,7.32449343]
["bitfinex","ETHUSD",1641771694793,0.00625265,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641771695890,2.75625265,3154.0,3153.9,3.2]
["bitfinex","ETHUSD",1641771696540,7.56845074,3154.0,3153.9,0.0001]
["bitfinex","ETHUSD",1641771696738,3.35,3153.9,3152.7,1.15373395]
["bitfinex","ETHUSD",1641771696939,3.35,3153.9,3152.7,0.9512845]
["bitfinex","ETHUSD",1641771697141,2.4886843,3153.8,3152.7,0.9512845]
["bitfinex","ETHUSD",1641771697339,2.4886843,3153.8,3152.6,0.13819997]
["bitfinex","ETHUSD",1641771697539,0.51219809,3154.0,3153.2,1.49552811]
["bitfinex","ETHUSD",1641771697540,1.40589876,3153.6,3153.2,1.49552811]
["bitfinex","ETHUSD",1641771697742,0.00454738,3153.7,3153.2,1.49552811]
["bitfinex","ETHUSD",1641771697940,0.00341054,3153.5,3153.2,1.49552811]
["bitfinex","ETHUSD",1641771698139,0.00397896,3153.6,3153.2,1.49552811]
["bitfinex","ETHUSD",1641771698343,0.00284211,3153.4,3152.9,1.15670906]
["bitfinex","ETHUSD",1641771698540,0.00341054,3153.5,3152.9,1.15670906]
["bitfinex","ETHUSD",1641771698743,0.00227369,3153.3,3152.9,1.53698328]
["bitfinex","ETHUSD",1641771698942,0.00284211,3153.4,3152.9,2.02970328]
["bitfinex","ETHUSD",1641771699147,0.00170527,3153.2,3152.9,2.02970328]
["bitfinex","ETHUSD",1641771699342,0.00227369,3153.3,3153.0,1.28138661]
["bitfinex","ETHUSD",1641771699541,0.00113684,3153.1,3153.0,1.28138661]
["bitfinex","ETHUSD",1641771699741,0.00170527,3153.2,3153.1,5.38027422]
["bitfinex","ETHUSD",1641771699943,0.01219809,3154.0,3153.1,0.87293422]
["bitfinex","ETHUSD",1641771700142,0.01219809,3154.0,3153.1,1.47293422]
["bitfinex","ETHUSD",1641771700390,0.00568423,3153.9,3153.2,0.08027422]
["bitfinex","ETHUSD",1641771700590,1.16282713,3153.9,3153.2,0.08027422]
["bitfinex","ETHUSD",1641771700791,0.00511581,3153.8,3153.2,0.08027422]
["bitfinex","ETHUSD",1641771701189,0.00454738,3153.7,3153.2,0.08027422]
["bitfinex","ETHUSD",1641771701589,1.11112186,3153.9,3153.2,0.08027422]
["bitfinex","ETHUSD",1641771701988,1.11112186,3153.9,3153.3,0.00170527]
["bitfinex","ETHUSD",1641771701989,0.00113685,3153.8,3153.3,0.00170527]
["bitfinex","ETHUSD",1641771702591,0.79275,3153.7,3153.3,0.00170527]
["bitfinex","ETHUSD",1641771702988,0.79275,3153.7,3153.3,3.2]
["bitfinex","ETHUSD",1641771703389,0.79275,3153.7,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771705738,1.15126246,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771706738,3.46646177,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771706942,4.81381683,3153.5,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771707439,1.15126246,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771707640,1.94415246,3153.6,3153.4,0.00113685]
["bitfinex","ETHUSD",1641771707892,1.94415246,3153.6,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771708091,2.73702246,3153.6,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771708293,1.51883377,3153.5,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771714742,2.69993919,3153.4,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771716602,2.69993919,3153.5,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771717397,2.69993919,3153.6,3153.3,0.32116307]
["bitfinex","ETHUSD",1641771717902,2.69993919,3153.6,3152.3,2.40731216]
["bitfinex","ETHUSD",1641771717903,0.38955772,3153.2,3152.3,2.40731216]
["bitfinex","ETHUSD",1641771718100,0.02586284,3153.1,3152.4,2.40731216]
["bitfinex","ETHUSD",1641771718300,0.01262092,3153.1,3152.4,2.41299639]
["bitfinex","ETHUSD",1641771718699,1.56097973,3152.5,3152.4,2.41299639]
["bitfinex","ETHUSD",1641771718899,2.71610125,3152.5,3152.4,2.41299639]
["bitfinex","ETHUSD",1641771719362,4.15,3152.4,3152.2,3.22256375]
["bitfinex","ETHUSD",1641771719562,4.15,3152.4,3151.7,4.07859275]
["bitfinex","ETHUSD",1641771719563,4.15,3152.4,3151.7,0.08027422]
["bitfinex","ETHUSD",1641771719959,4.15,3152.4,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771720161,2.40349639,3152.3,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771720459,1.18211039,3151.9,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771720661,3.52362271,3152.7,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771720861,3.44431271,3152.7,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771721062,0.00113685,3152.6,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771721667,1.4934582,3152.4,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771722264,0.79318,3152.5,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771722463,0.00113685,3152.6,3151.8,0.00341054]
["bitfinex","ETHUSD",1641771722894,0.00113685,3152.6,3151.8,0.08368476]
["bitfinex","ETHUSD",1641771723288,0.00113685,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771723491,1.4552473,3152.2,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771723888,1.32533555,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771725390,1.11023826,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771725593,0.00113685,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771725893,0.00113685,3152.6,3152.0,0.87322422]
["bitfinex","ETHUSD",1641771726093,0.00113685,3152.6,3152.0,1.38463071]
["bitfinex","ETHUSD",1641771726391,0.00113685,3152.6,3152.1,0.08197949]
["bitfinex","ETHUSD",1641771726639,1.24304529,3152.5,3152.1,0.08197949]
["bitfinex","ETHUSD",1641771726844,1.24304529,3152.5,3152.2,0.08141107]
["bitfinex","ETHUSD",1641771727041,1.24304529,3152.5,3152.2,0.00113685]
["bitfinex","ETHUSD",1641771727440,1.24304529,3152.5,3151.8,0.08027422]
["bitfinex","ETHUSD",1641771727441,1.24304529,3152.5,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771728043,1.11417263,3152.0,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771728245,0.00113685,3152.6,3151.9,0.00284212]
["bitfinex","ETHUSD",1641771728445,0.00113685,3152.6,3151.9,0.08311634]
["bitfinex","ETHUSD",1641771728844,0.00113685,3152.6,3152.0,0.00227369]
["bitfinex","ETHUSD",1641771730049,0.00113685,3152.6,3152.1,0.08027422]
["bitfinex","ETHUSD",1641771730307,0.00113685,3152.6,3152.2,0.07938382]
["bitfinex","ETHUSD",1641771730494,0.00113685,3152.6,3152.3,0.46660058]
["bitfinex","ETHUSD",1641771730695,0.00113685,3152.6,3152.3,0.8810064]
["bitfinex","ETHUSD",1641771731093,0.00113685,3152.6,3152.5,1.15512791]
["bitfinex","ETHUSD",1641771731294,0.00113685,3152.6,3152.4,0.08027422]
["bitfinex","ETHUSD",1641771731695,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1641771732316,0.00113685,3152.6,3152.2,1.32441802]
["bitfinex","ETHUSD",1641771732497,0.00113685,3152.6,3152.2,1.80020452]
["bitfinex","ETHUSD",1641771732895,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1641771733298,0.01918055,3152.5,3152.2,0.00113685]
["bitfinex","ETHUSD",1641771733499,0.00113685,3152.6,3152.2,0.00113685]
["bitfinex","ETHUSD",1641771733697,0.00113685,3152.6,3151.9,3.2]
["bitfinex","ETHUSD",1641771733898,1.39293609,3152.2,3152.0,0.00227369]
["bitfinex","ETHUSD",1641771734152,1.22650361,3152.1,3152.0,0.00227369]
["bitfinex","ETHUSD",1641771734751,1.22041426,3152.1,3152.0,0.00227369]
["bitfinex","ETHUSD",1641771746593,1.22041426,3152.1,3151.9,0.44454269]
["bitfinex","ETHUSD",1641771746594,5.85,3152.0,3151.9,0.44454269]
["bitfinex","ETHUSD",1641771746792,6.72273,3152.0,3151.9,0.44454269]
["bitfinex","ETHUSD",1641771747190,6.72273,3152.0,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771747392,0.87273,3152.0,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771747894,0.79342,3152.0,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771752344,1.22041426,3152.1,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771754895,2.01365426,3152.1,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771755698,1.22041426,3152.1,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771760395,0.79319,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771760596,0.79313,3152.5,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771760798,0.0008,3152.6,3152.0,0.03324092]
["bitfinex","ETHUSD",1641771761001,0.00113684,3152.2,3152.0,0.03324092]
["bitfinex","ETHUSD",1641771761396,0.00113684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771761597,0.00113684,3152.2,3151.9,1.79022392]
["bitfinex","ETHUSD",1641771762196,0.00113684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771764342,0.79436684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771765844,1.58755684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771766045,0.79327,3152.0,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771767245,1.58754684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771769696,0.79432684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771776304,1.58754684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771777708,0.79432684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771779952,0.00113684,3152.2,3151.9,0.43834884]
["bitfinex","ETHUSD",1641771781351,0.00113684,3152.2,3151.9,1.91609875]
["bitfinex","ETHUSD",1641771781857,0.00113684,3152.2,3152.0,2.26446065]
["bitfinex","ETHUSD",1641771782052,0.00113684,3152.2,3152.0,1.0]
["bitfinex","ETHUSD",1641771782452,0.00113684,3152.2,3151.9,2.21609875]
["bitfinex","ETHUSD",1641771782896,0.00113684,3152.2,3152.0,2.25861066]
["bitfinex","ETHUSD",1641771786201,0.00113684,3152.2,3152.0,4.45113934]
["bitfinex","ETHUSD",1641771787045,0.00113684,3152.2,3152.0,2.25861066]
["bitfinex","ETHUSD",1641771789852,0.00113684,3152.2,3152.1,10.04666832]
["bitfinex","ETHUSD",1641771790049,0.00113684,3152.2,3152.1,12.59453832]
["bitfinex","ETHUSD",1641771790301,0.00113684,3152.2,3152.1,12.56441875]
["bitfinex","ETHUSD",1641771790494,0.00113684,3152.2,3152.1,10.34787]
["bitfinex","ETHUSD",1641771791500,3.684e-05,3152.2,3152.1,10.34787]
["bitfinex","ETHUSD",1641771791698,0.0008,3152.6,3152.2,7.5]
["bitfinex","ETHUSD",1641771791900,0.0008,3152.6,3152.3,1.30028]
["bitfinex","ETHUSD",1641771792098,0.38955772,3153.2,3152.4,1.09263]
["bitfinex","ETHUSD",1641771792298,0.38955772,3153.2,3152.5,0.455]
["bitfinex","ETHUSD",1641771792501,0.00341054,3153.1,3152.5,0.455]
["bitfinex","ETHUSD",1641771792698,0.00341054,3153.1,3152.8,0.79263]
["bitfinex","ETHUSD",1641771792897,0.00284212,3153.0,3152.9,0.455]
["bitfinex","ETHUSD",1641771793098,0.00284212,3153.0,3152.9,0.755]
["bitfinex","ETHUSD",1641771793297,0.00284212,3153.0,3152.9,3.0231822]
["bitfinex","ETHUSD",1641771793700,0.00284212,3153.0,3152.9,8.2231822]
["bitfinex","ETHUSD",1641771794154,0.00284212,3153.0,3152.9,3.0231822]
["bitfinex","ETHUSD",1641771794751,0.00284212,3153.0,3152.9,5.9231822]
["bitfinex","ETHUSD",1641771795350,0.00284212,3153.0,3152.9,1.7231822]
["bitfinex","ETHUSD",1641771795851,0.00284212,3153.0,3152.9,4.6231822]
["bitfinex","ETHUSD",1641771796051,0.00284212,3153.0,3152.9,1.7231822]
["bitfinex","ETHUSD",1641771796553,0.00284212,3153.0,3152.9,6.5231822]
["bitfinex","ETHUSD",1641771799500,0.00284212,3153.0,3152.9,4.9231822]
["bitfinex","ETHUSD",1641771799702,0.00284212,3153.0,3152.9,3.6755722]
["bitfinex","ETHUSD",1641771800306,0.00284212,3153.0,3152.9,3.2]
["bitfinex","ETHUSD",1641771801647,0.00284212,3153.0,3152.9,3.23396514]
["bitfinex","ETHUSD",1641771802546,0.00284212,3153.0,3152.9,3.2]
["bitfinex","ETHUSD",1641771803348,0.00284212,3153.0,3152.9,3.2383572]
["bitfinex","ETHUSD",1641771804747,0.00284212,3153.0,3152.9,4.1898417]
["bitfinex","ETHUSD",1641771804951,0.00284212,3153.0,3152.9,4.18212608]
["bitfinex","ETHUSD",1641771806901,0.00284212,3153.0,3152.9,4.48212608]
["bitfinex","ETHUSD",1641771807500,0.00284212,3153.0,3152.9,4.18212608]
["bitfinex","ETHUSD",1641771808600,0.00284212,3153.0,3152.9,4.48212608]
["bitfinex","ETHUSD",1641771808800,0.00284212,3153.0,3152.9,4.18212608]
["bitfinex","ETHUSD",1641771809046,0.00284212,3153.0,3152.9,4.48212608]
["bitfinex","ETHUSD",1641771809246,0.34239984,3153.2,3152.9,4.48212608]
["bitfinex","ETHUSD",1641771809648,0.34239984,3153.2,3153.0,0.4757169]
["bitfinex","ETHUSD",1641771810348,0.34239984,3153.2,3153.0,0.48666027]
["bitfinex","ETHUSD",1641771810547,0.34239984,3153.2,3153.0,0.4757169]
["bitfinex","ETHUSD",1641771818148,0.34239984,3153.2,3153.1,0.03080861]
["bitfinex","ETHUSD",1641771818349,0.34239984,3153.2,3153.0,0.4757169]
["bitfinex","ETHUSD",1641771818551,0.34353669,3153.2,3153.0,0.4757169]
["bitfinex","ETHUSD",1641771818848,0.34353669,3153.2,3153.0,0.7757169]
["bitfinex","ETHUSD",1641771819048,0.34353669,3153.2,3153.1,0.03410997]
["bitfinex","ETHUSD",1641771821801,0.34353669,3153.2,3153.1,9.74009106]
["bitfinex","ETHUSD",1641771822204,0.34353669,3153.2,3153.1,8.46438419]
["bitfinex","ETHUSD",1641771822402,0.0008,3153.7,3153.2,9.48930917]
["bitfinex","ETHUSD",1641771822605,0.0008,3153.7,3153.3,3.0752235]
["bitfinex","ETHUSD",1641771822801,0.0008,3153.7,3153.4,0.80694635]
["bitfinex","ETHUSD",1641771822802,0.00227369,3153.6,3153.4,0.80694635]
["bitfinex","ETHUSD",1641771823001,0.00227369,3153.6,3153.4,1.26194635]
["bitfinex","ETHUSD",1641771823210,0.00170527,3153.5,3153.4,1.34222057]
["bitfinex","ETHUSD",1641771823403,0.00170527,3153.5,3153.4,9.50452635]
["bitfinex","ETHUSD",1641771823607,6.11,3154.7,3153.5,5.13819997]
["bitfinex","ETHUSD",1641771823806,6.11,3154.7,3154.5,1.09687736]
["bitfinex","ETHUSD",1641771824064,5.96,3154.7,3154.5,3.3153113]
["bitfinex","ETHUSD",1641771824269,5.96,3154.7,3154.6,0.08027422]
["bitfinex","ETHUSD",1641771824461,3.48381254,3154.8,3154.6,0.08027422]
["bitfinex","ETHUSD",1641771824662,0.00682108,3154.7,3154.6,2.41187683]
["bitfinex","ETHUSD",1641771824962,0.00682108,3154.7,3154.6,3.99636683]
["bitfinex","ETHUSD",1641771825164,0.00682108,3154.7,3154.6,4.29636683]
["bitfinex","ETHUSD",1641771825761,0.00682108,3154.7,3154.6,2.71187683]
["bitfinex","ETHUSD",1641771826962,0.00682108,3154.7,3154.6,5.91187683]
["bitfinex","ETHUSD",1641771828807,0.00682108,3154.7,3154.6,5.11960683]
["bitfinex","ETHUSD",1641771829701,0.00682108,3154.7,3154.6,4.81960683]
["bitfinex","ETHUSD",1641771829902,0.00682108,3154.7,3154.6,4.73933261]
["bitfinex","ETHUSD",1641771830706,1.52422638,3154.7,3154.6,4.73933261]
["bitfinex","ETHUSD",1641771830903,0.00682108,3154.7,3154.6,5.03933261]
["bitfinex","ETHUSD",1641771832159,1.41055816,3154.7,3154.6,5.03933261]
["bitfinex","ETHUSD",1641771832759,1.41055816,3154.7,3154.6,3.5]
["bitfinex","ETHUSD",1641771833359,1.41055816,3154.7,3154.6,0.6210096]
["bitfinex","ETHUSD",1641771833762,0.00682108,3154.7,3154.6,2.1446234]
["bitfinex","ETHUSD",1641771835062,0.00682108,3154.7,3154.6,2.18320493]
["bitfinex","ETHUSD",1641771835303,1.35511921,3154.7,3154.6,0.6210096]
["bitfinex","ETHUSD",1641771837101,1.35511921,3154.7,3154.6,0.9210096]
["bitfinex","ETHUSD",1641771837302,1.35511921,3154.7,3154.6,3.3210096]
["bitfinex","ETHUSD",1641771837903,0.00682108,3154.7,3154.6,3.3210096]
["bitfinex","ETHUSD",1641771838200,0.00682108,3154.7,3154.6,2.7]
["bitfinex","ETHUSD",1641771839448,0.00682108,3154.7,3154.6,0.3]
["bitfinex","ETHUSD",1641771839648,0.00682108,3154.7,3154.5,2.2810712]
["bitfinex","ETHUSD",1641771840050,0.00625266,3154.6,3154.5,2.2810712]
["bitfinex","ETHUSD",1641771840251,0.00625266,3154.6,3154.5,2.2810812]
["bitfinex","ETHUSD",1641771841050,0.00625266,3154.6,3154.5,2.69958781]
["bitfinex","ETHUSD",1641771841250,0.00625266,3154.6,3154.5,6.75119255]
["bitfinex","ETHUSD",1641771841951,0.00625266,3154.6,3154.5,8.05119255]
["bitfinex","ETHUSD",1641771842150,0.00625266,3154.6,3154.5,6.45119255]
["bitfinex","ETHUSD",1641771842350,0.00625266,3154.6,3154.5,7.05119255]
["bitfinex","ETHUSD",1641771842550,0.00625266,3154.6,3154.5,8.05119255]
["bitfinex","ETHUSD",1641771842803,0.00625266,3154.6,3154.5,6.44412085]
["bitfinex","ETHUSD",1641771842999,0.00625266,3154.6,3154.5,6.74968718]
["bitfinex","ETHUSD",1641771843199,0.00625266,3154.6,3154.5,7.04968718]
["bitfinex","ETHUSD",1641771843400,0.00625266,3154.6,3154.5,7.05087869]
["bitfinex","ETHUSD",1641771843700,0.00625266,3154.6,3154.5,6.75087869]
["bitfinex","ETHUSD",1641771843903,0.00625266,3154.6,3154.5,6.71135542]
["bitfinex","ETHUSD",1641771845000,0.00625266,3154.6,3154.5,6.74212237]
["bitfinex","ETHUSD",1641771845202,0.00625266,3154.6,3154.5,6.71135542]
["bitfinex","ETHUSD",1641771845706,0.00625266,3154.6,3154.5,7.71135542]
["bitfinex","ETHUSD",1641771845902,0.00625266,3154.6,3154.5,6.71135542]
["bitfinex","ETHUSD",1641771846102,0.00625266,3154.6,3154.5,7.71135542]
["bitfinex","ETHUSD",1641771846750,0.9536868,3155.4,3154.6,4.69374734]
["bitfinex","ETHUSD",1641771846947,0.9536868,3155.4,3155.1,0.79227]
["bitfinex","ETHUSD",1641771847147,0.00397896,3155.3,3155.1,0.79227]
["bitfinex","ETHUSD",1641771847647,0.00341054,3155.2,3155.1,2.12084264]
["bitfinex","ETHUSD",1641771852399,0.00341054,3155.2,3155.1,1.32857264]
["bitfinex","ETHUSD",1641771853001,0.00341054,3155.2,3154.6,0.27402156]
["bitfinex","ETHUSD",1641771853400,0.00284211,3155.1,3154.6,1.27402156]
["bitfinex","ETHUSD",1641771853801,0.00227369,3155.0,3154.7,0.79237]
["bitfinex","ETHUSD",1641771854048,0.00227369,3155.0,3154.9,1.20990697]
["bitfinex","ETHUSD",1641771854247,1.13339034,3155.1,3154.9,1.20990697]
["bitfinex","ETHUSD",1641771854745,0.9536868,3155.4,3154.9,1.20990697]
["bitfinex","ETHUSD",1641771854746,0.9536868,3155.4,3155.1,0.9]
["bitfinex","ETHUSD",1641771854945,0.9536868,3155.4,3155.1,1.69227]
["bitfinex","ETHUSD",1641771855148,0.00397896,3155.3,3155.2,3.3]
["bitfinex","ETHUSD",1641771855348,0.00397896,3155.3,3155.2,5.94133777]
["bitfinex","ETHUSD",1641771855546,0.00397896,3155.3,3155.2,4.93626877]
["bitfinex","ETHUSD",1641771855745,0.00397896,3155.3,3155.2,6.18553501]
["bitfinex","ETHUSD",1641771855945,0.9536868,3155.4,3155.2,8.49060401]
["bitfinex","ETHUSD",1641771856250,6.29007713,3156.7,3155.7,0.79205]
["bitfinex","ETHUSD",1641771856448,1.14247713,3156.7,3155.9,1.09193]
["bitfinex","ETHUSD",1641771856645,1.14247713,3156.7,3156.0,0.04379145]
["bitfinex","ETHUSD",1641771856646,0.00511581,3156.2,3156.0,0.04379145]
["bitfinex","ETHUSD",1641771856845,0.00511581,3156.2,3156.0,0.12406567]
["bitfinex","ETHUSD",1641771857049,1.14247713,3156.7,3156.0,7.86177644]
["bitfinex","ETHUSD",1641771857050,0.00454739,3156.1,3156.0,7.86177644]
["bitfinex","ETHUSD",1641771857246,1.14247713,3156.7,3156.3,1.30370919]
["bitfinex","ETHUSD",1641771857446,1.14247713,3156.7,3156.5,0.43514189]
["bitfinex","ETHUSD",1641771857646,2.70062641,3156.6,3156.5,4.88514189]
["bitfinex","ETHUSD",1641771857902,2.70062641,3156.6,3156.5,5.1458781]
["bitfinex","ETHUSD",1641771858102,2.6977843,3156.6,3156.5,5.1458781]
["bitfinex","ETHUSD",1641771858300,2.5477843,3156.6,3156.5,5.52615232]
["bitfinex","ETHUSD",1641771858500,0.00511581,3157.0,3156.7,1.1876051]
["bitfinex","ETHUSD",1641771858703,0.00511581,3157.0,3156.8,1.58352]
["bitfinex","ETHUSD",1641771858905,0.00454738,3156.9,3156.8,1.66379422]
["bitfinex","ETHUSD",1641771859103,0.0008,3157.1,3156.9,0.07572684]
["bitfinex","ETHUSD",1641771859502,0.0008,3157.1,3156.9,1.07572684]
["bitfinex","ETHUSD",1641771859706,0.0008,3157.1,3156.9,0.47160664]
["bitfinex","ETHUSD",1641771859903,0.0008,3157.1,3156.9,1.47160664]
["bitfinex","ETHUSD",1641771860102,0.0008,3157.1,3157.0,0.79176]
["bitfinex","ETHUSD",1641771860301,1.10954242,3157.2,3157.0,0.79176]
["bitfinex","ETHUSD",1641771860502,1.14247713,3158.1,3157.0,0.79176]
["bitfinex","ETHUSD",1641771860503,0.00113685,3157.1,3157.0,1.58352]
["bitfinex","ETHUSD",1641771860901,0.00625266,3158.0,3157.3,1.52138567]
["bitfinex","ETHUSD",1641771861102,0.00625266,3158.0,3156.9,1.07572684]
["bitfinex","ETHUSD",1641771861304,0.0008,3157.6,3157.0,0.9]
["bitfinex","ETHUSD",1641771861747,0.00341055,3157.5,3157.0,0.9]
["bitfinex","ETHUSD",1641771862146,0.0008,3157.6,3157.0,0.9]
["bitfinex","ETHUSD",1641771862147,0.00284212,3157.4,3157.0,0.9]
["bitfinex","ETHUSD",1641771862351,1.49712701,3157.2,3157.0,2.37237817]
["bitfinex","ETHUSD",1641771863248,1.49712701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771864050,1.50709146,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771864249,1.49712701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771865611,2.28917701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771865813,2.28913701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771867012,1.49712701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771872654,1.44712701,3157.2,3157.0,0.9]
["bitfinex","ETHUSD",1641771872913,10.62635667,3158.1,3158.0,1.20032655]
["bitfinex","ETHUSD",1641771873107,10.62635667,3158.1,3157.4,1.06086913]
["bitfinex","ETHUSD",1641771873309,0.00113685,3157.5,3157.4,1.03071001]
["bitfinex","ETHUSD",1641771873508,0.00113685,3157.5,3157.4,4.06098423]
["bitfinex","ETHUSD",1641771874007,0.00113685,3157.5,3157.4,6.18002189]
["bitfinex","ETHUSD",1641771874207,0.00113685,3157.5,3157.4,7.36728049]
["bitfinex","ETHUSD",1641771874407,0.00113685,3157.5,3157.4,7.43250407]
["bitfinex","ETHUSD",1641771874809,0.0008,3158.0,3157.6,0.02774882]
["bitfinex","ETHUSD",1641771875207,0.00227369,3157.9,3157.6,0.7915373]
["bitfinex","ETHUSD",1641771875412,0.00227369,3157.9,3157.5,0.33607552]
["bitfinex","ETHUSD",1641771875607,0.0008,3158.0,3157.5,0.33607552]
["bitfinex","ETHUSD",1641771875608,0.00170527,3157.8,3157.5,0.3]
["bitfinex","ETHUSD",1641771875808,0.00170527,3157.8,3157.4,2.59886521]
["bitfinex","ETHUSD",1641771875809,1.44792032,3157.7,3157.4,2.59886521]
["bitfinex","ETHUSD",1641771876009,1.44905716,3157.7,3157.4,2.59886521]
["bitfinex","ETHUSD",1641771876410,0.00113684,3157.7,3157.4,2.59886521]
["bitfinex","ETHUSD",1641771876849,0.00113684,3157.7,3157.4,2.99481773]
["bitfinex","ETHUSD",1641771877649,1.52351123,3157.6,3157.4,2.99481773]
["bitfinex","ETHUSD",1641771878050,1.52351123,3157.6,3157.4,0.11601563]
["bitfinex","ETHUSD",1641771878249,1.52351123,3157.6,3157.1,0.00113685]
["bitfinex","ETHUSD",1641771878448,0.00426369,3157.5,3157.1,0.00113685]
["bitfinex","ETHUSD",1641771878648,1.52351123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771879049,1.23658078,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771879249,1.58406,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771880304,0.09127495,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771880498,1.60268123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771880702,1.52351123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771881301,2.31543123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771881499,3.10735123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771881702,2.31543123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771882299,1.52351123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771886564,1.52351123,3157.6,3157.1,1.30094702]
["bitfinex","ETHUSD",1641771886963,1.52351123,3157.6,3157.2,0.00170527]
["bitfinex","ETHUSD",1641771887364,1.47351123,3157.6,3157.2,0.00170527]
["bitfinex","ETHUSD",1641771888799,1.47351123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771890199,0.79196,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771890398,1.47351123,3157.6,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771891208,2.69703251,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771891658,3.84981933,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771892556,4.64179933,3157.5,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771892758,3.48901251,3157.4,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771893958,2.69703251,3157.3,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771895601,0.98991988,3156.9,3156.4,1.03995902]
["bitfinex","ETHUSD",1641771896000,0.98991988,3156.9,3156.5,0.00341054]
["bitfinex","ETHUSD",1641771896801,0.98991988,3156.9,3156.4,0.3]
["bitfinex","ETHUSD",1641771897000,0.98991988,3156.9,3156.3,0.00454739]
["bitfinex","ETHUSD",1641771897401,1.23603582,3156.8,3156.3,0.00454739]
["bitfinex","ETHUSD",1641771898200,1.23603582,3156.8,3156.3,1.23502621]
["bitfinex","ETHUSD",1641771898400,1.23603582,3156.8,3156.3,1.26756867]
["bitfinex","ETHUSD",1641771898601,1.23603582,3156.8,3156.4,0.00397896]
["bitfinex","ETHUSD",1641771899664,1.23603582,3156.8,3156.3,0.00454739]
["bitfinex","ETHUSD",1641771901763,1.23603582,3156.8,3156.2,0.00511581]
["bitfinex","ETHUSD",1641771901968,1.23603582,3156.8,3156.1,0.00568423]
["bitfinex","ETHUSD",1641771903005,1.23603582,3156.8,3156.2,1.0]
["bitfinex","ETHUSD",1641771903207,1.23603582,3156.8,3156.2,1.0301968]
["bitfinex","ETHUSD",1641771903409,1.23603582,3156.8,3156.3,0.00454739]
["bitfinex","ETHUSD",1641771903607,1.23603582,3156.8,3156.3,2.22766895]
["bitfinex","ETHUSD",1641771903806,0.98991988,3156.9,3156.3,2.26700358]
["bitfinex","ETHUSD",1641771904011,0.98991988,3156.9,3156.4,0.53925318]
["bitfinex","ETHUSD",1641771904211,0.98991988,3156.9,3156.6,0.82928762]
["bitfinex","ETHUSD",1641771904409,0.98991988,3156.9,3156.7,2.73138018]
["bitfinex","ETHUSD",1641771904707,0.98991988,3156.9,3156.7,2.71887725]
["bitfinex","ETHUSD",1641771904906,0.98991988,3156.9,3156.8,8.45170527]
["bitfinex","ETHUSD",1641771905109,0.98991988,3156.9,3156.8,11.54279897]
["bitfinex","ETHUSD",1641771905909,0.98991988,3156.9,3156.8,2.5810892]
["bitfinex","ETHUSD",1641771906110,0.98991988,3156.9,3156.8,1.78797058]
["bitfinex","ETHUSD",1641771906548,0.98991988,3156.9,3156.8,6.93797058]
["bitfinex","ETHUSD",1641771907048,0.98991988,3156.9,3156.8,10.17086357]
["bitfinex","ETHUSD",1641771907848,0.98991988,3156.9,3156.8,11.49516763]
["bitfinex","ETHUSD",1641771908050,0.98991988,3156.9,3156.8,12.61434988]
["bitfinex","ETHUSD",1641771908249,0.98991988,3156.9,3156.8,7.96227464]
["bitfinex","ETHUSD",1641771908649,0.98991988,3156.9,3156.8,11.07834066]
["bitfinex","ETHUSD",1641771908854,0.0008,3157.4,3157.1,0.79158]
["bitfinex","ETHUSD",1641771909050,0.0008,3157.4,3157.2,2.0705232]
["bitfinex","ETHUSD",1641771909249,0.00113685,3157.3,3157.2,2.0705232]
["bitfinex","ETHUSD",1641771909454,0.00113685,3157.3,3157.2,7.1205232]
["bitfinex","ETHUSD",1641771909455,1.34338387,3157.3,3157.2,7.1205232]
["bitfinex","ETHUSD",1641771909649,1.34338387,3157.3,3157.2,8.08808]
["bitfinex","ETHUSD",1641771909849,1.34338387,3157.3,3157.2,9.52436819]
["bitfinex","ETHUSD",1641771910049,1.34338387,3157.3,3157.2,8.08808]
["bitfinex","ETHUSD",1641771911106,1.34338387,3157.3,3157.2,10.49563373]
["bitfinex","ETHUSD",1641771911707,0.0008,3157.8,3157.3,6.5]
["bitfinex","ETHUSD",1641771911905,0.9536868,3158.3,3157.5,6.15]
["bitfinex","ETHUSD",1641771911906,0.9044868,3158.3,3157.5,6.15]
["bitfinex","ETHUSD",1641771912109,0.00227369,3157.7,3157.5,0.3]
["bitfinex","ETHUSD",1641771912305,0.00227369,3157.7,3157.6,3.7]
["bitfinex","ETHUSD",1641771912504,0.9044868,3158.3,3157.6,3.0]
["bitfinex","ETHUSD",1641771912704,1.17191848,3157.7,3157.6,4.0]
["bitfinex","ETHUSD",1641771912907,1.17191848,3157.7,3157.6,6.89569291]
["bitfinex","ETHUSD",1641771913104,2.70117691,3158.2,3157.6,9.49303589]
["bitfinex","ETHUSD",1641771913507,0.9044868,3158.3,3158.2,7.45056842]
["bitfinex","ETHUSD",1641771913709,1.14247713,3158.7,3158.3,6.75]
["bitfinex","ETHUSD",1641771913905,1.14247713,3158.7,3158.4,0.455]
["bitfinex","ETHUSD",1641771914155,1.14247713,3158.7,3158.4,3.12845]
["bitfinex","ETHUSD",1641771914352,1.55712821,3158.6,3158.4,4.12845]
["bitfinex","ETHUSD",1641771914756,2.93896041,3159.4,3158.5,0.79115]
["bitfinex","ETHUSD",1641771915065,6.12200358,3159.5,3158.5,0.3]
["bitfinex","ETHUSD",1641771915251,0.00284211,3158.6,3158.5,0.3]
["bitfinex","ETHUSD",1641771915452,0.0073895,3159.4,3158.5,1.13227999]
["bitfinex","ETHUSD",1641771915650,0.0073895,3159.4,3158.5,2.22362999]
["bitfinex","ETHUSD",1641771915851,0.00682108,3159.3,3158.5,2.22362999]
["bitfinex","ETHUSD",1641771916254,0.00625265,3159.2,3158.7,0.3956591]
["bitfinex","ETHUSD",1641771916554,0.00625265,3159.2,3158.7,0.6956591]
["bitfinex","ETHUSD",1641771916753,1.14247713,3159.4,3158.7,1.0912432]
["bitfinex","ETHUSD",1641771916754,0.00568423,3159.1,3158.7,1.0912432]
["bitfinex","ETHUSD",1641771917055,6.11,3159.5,3158.7,1.0912432]
["bitfinex","ETHUSD",1641771917056,1.17753263,3158.8,3158.7,1.0912432]
["bitfinex","ETHUSD",1641771917258,0.00511581,3159.0,3158.7,1.0912432]
["bitfinex","ETHUSD",1641771917454,5.86397896,3159.5,3158.7,1.4868603]
["bitfinex","ETHUSD",1641771917655,5.86397896,3159.5,3158.9,0.79123]
["bitfinex","ETHUSD",1641771917898,0.00341054,3159.4,3158.9,1.09123]
["bitfinex","ETHUSD",1641771918201,0.00284212,3159.3,3158.9,1.09123]
["bitfinex","ETHUSD",1641771918398,1.09551273,3159.2,3158.9,0.3]
["bitfinex","ETHUSD",1641771918701,0.00170527,3159.1,3158.8,0.3]
["bitfinex","ETHUSD",1641771918897,0.00170527,3159.1,3158.9,0.79122]
["bitfinex","ETHUSD",1641771919098,1.09551273,3159.2,3158.9,0.3]
["bitfinex","ETHUSD",1641771919099,0.00113685,3159.0,3158.9,0.3]
["bitfinex","ETHUSD",1641771919499,0.00113685,3159.0,3158.8,0.3]
["bitfinex","ETHUSD",1641771919908,0.00113685,3159.0,3158.7,0.3]
["bitfinex","ETHUSD",1641771920108,0.00113685,3159.0,3158.6,1.0]
["bitfinex","ETHUSD",1641771920301,0.00113685,3159.0,3158.5,2.167791]
["bitfinex","ETHUSD",1641771920802,0.00113685,3159.0,3158.6,0.00113685]
["bitfinex","ETHUSD",1641771921863,0.59664958,3159.2,3158.4,1.43228094]
["bitfinex","ETHUSD",1641771922058,0.59664958,3159.2,3158.4,1.46864185]
["bitfinex","ETHUSD",1641771922259,0.59664958,3159.2,3158.5,0.00284212]
["bitfinex","ETHUSD",1641771922861,0.59664958,3159.2,3158.4,0.00341054]
["bitfinex","ETHUSD",1641771923560,1.45028992,3159.1,3158.4,0.00341054]
["bitfinex","ETHUSD",1641771924362,0.59664958,3159.2,3158.4,0.00341054]
["bitfinex","ETHUSD",1641771924561,0.59664958,3159.2,3158.3,0.00397897]
["bitfinex","ETHUSD",1641771925808,0.79158,3158.9,3158.3,0.00397897]
["bitfinex","ETHUSD",1641771926007,1.58315,3159.1,3158.3,0.00397897]
["bitfinex","ETHUSD",1641771926206,2.47278919,3158.6,3158.3,0.00397897]
["bitfinex","ETHUSD",1641771927310,1.35590943,3158.6,3157.8,1.03714272]
["bitfinex","ETHUSD",1641771927514,1.35590943,3158.6,3157.8,1.33714272]
["bitfinex","ETHUSD",1641771927709,0.00113685,3158.5,3157.9,0.00227369]
["bitfinex","ETHUSD",1641771928410,0.79280685,3158.5,3157.9,0.00227369]
["bitfinex","ETHUSD",1641771928814,0.79280685,3158.5,3157.3,1.2425569]
["bitfinex","ETHUSD",1641771928815,1.58366,3158.2,3157.5,0.00454738]
["bitfinex","ETHUSD",1641771929072,0.79188,3157.9,3157.3,1.09710428]
["bitfinex","ETHUSD",1641771929272,0.00341054,3158.1,3157.3,1.09710428]
["bitfinex","ETHUSD",1641771929475,0.00170527,3157.8,3157.2,1.51405389]
["bitfinex","ETHUSD",1641771929675,1.55423861,3158.0,3157.2,1.51405389]
["bitfinex","ETHUSD",1641771929875,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771930079,0.00227369,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771930474,0.00170527,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771930874,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771931273,0.00227369,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771931673,0.00170527,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771932075,0.00113684,3157.7,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771932475,2.3431465,3158.0,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771932476,0.00227369,3157.9,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771932679,0.79185,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771932908,0.79355527,3157.8,3157.0,0.00284212]
["bitfinex","ETHUSD",1641771933109,0.00113684,3157.7,3157.0,0.00284212]
["bitfinex","ETHUSD",1641771933309,0.00113684,3157.7,3156.9,0.00341055]
["bitfinex","ETHUSD",1641771933508,0.00113684,3157.7,3157.0,1.5261969]
["bitfinex","ETHUSD",1641771933909,0.00113684,3157.7,3157.1,0.0022737]
["bitfinex","ETHUSD",1641771934309,0.00113684,3157.7,3157.1,0.32483697]
["bitfinex","ETHUSD",1641771934709,0.00113684,3157.7,3157.2,0.00170527]
["bitfinex","ETHUSD",1641771935811,0.00113684,3157.7,3157.2,0.32426854]
["bitfinex","ETHUSD",1641771936207,0.79198,3157.4,3157.2,0.32426854]
["bitfinex","ETHUSD",1641771936407,0.79199,3157.3,3157.2,0.32426854]
["bitfinex","ETHUSD",1641771936656,0.79199,3157.3,3157.2,0.00170527]
["bitfinex","ETHUSD",1641771936857,2.23981211,3157.3,3157.2,0.00170527]
["bitfinex","ETHUSD",1641771937059,1.44782211,3157.3,3156.7,1.42538433]
["bitfinex","ETHUSD",1641771937258,1.44782211,3157.3,3156.8,0.00397897]
["bitfinex","ETHUSD",1641771937662,1.44782211,3157.3,3156.8,0.32189595]
["bitfinex","ETHUSD",1641771938063,1.44782211,3157.3,3156.9,0.00341055]
["bitfinex","ETHUSD",1641771938558,1.44782211,3157.3,3156.9,1.11304753]
["bitfinex","ETHUSD",1641771938758,1.44782211,3157.3,3156.9,1.44701747]
["bitfinex","ETHUSD",1641771938958,1.44782211,3157.3,3157.0,0.00284212]
["bitfinex","ETHUSD",1641771939961,1.44782211,3157.3,3157.0,0.3958718]
["bitfinex","ETHUSD",1641771940173,1.44782211,3157.3,3157.0,0.6958718]
["bitfinex","ETHUSD",1641771940424,1.44782211,3157.3,3157.1,0.03948145]
["bitfinex","ETHUSD",1641771940631,0.00113684,3157.7,3157.1,0.33948145]
["bitfinex","ETHUSD",1641771940821,0.00113684,3157.7,3157.2,2.03982527]
["bitfinex","ETHUSD",1641771941021,0.00113684,3157.7,3157.3,0.01980836]
["bitfinex","ETHUSD",1641771941222,0.00113684,3157.7,3157.5,0.01499522]
["bitfinex","ETHUSD",1641771941623,0.00113684,3157.7,3157.5,0.41077302]
["bitfinex","ETHUSD",1641771941921,0.00113684,3157.7,3157.5,0.6957778]
["bitfinex","ETHUSD",1641771942423,0.00113684,3157.7,3157.4,0.48935673]
["bitfinex","ETHUSD",1641771942622,0.00113684,3157.7,3157.6,3.46791698]
["bitfinex","ETHUSD",1641771942929,0.00113684,3157.7,3157.6,0.31791698]
["bitfinex","ETHUSD",1641771944354,0.00113684,3157.7,3157.3,0.31791698]
["bitfinex","ETHUSD",1641771948204,0.85985396,3157.8,3157.4,3.5]
["bitfinex","ETHUSD",1641771948507,0.85985396,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641771948904,0.85985396,3157.8,3157.5,1.30113684]
["bitfinex","ETHUSD",1641771949104,0.85985396,3157.8,3157.5,0.00113684]
["bitfinex","ETHUSD",1641771949506,0.85985396,3157.8,3157.5,0.31905382]
["bitfinex","ETHUSD",1641771950209,2.31068373,3157.7,3157.5,0.31905382]
["bitfinex","ETHUSD",1641771950410,0.85985396,3157.8,3157.5,0.31905382]
["bitfinex","ETHUSD",1641771950607,0.85985396,3157.8,3157.2,1.20313807]
["bitfinex","ETHUSD",1641771950806,1.17232192,3157.8,3157.2,1.20313807]
["bitfinex","ETHUSD",1641771951010,19.72232192,3157.8,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771951209,0.79198,3157.4,3157.3,0.00113685]
["bitfinex","ETHUSD",1641771951658,0.79198,3157.4,3156.7,0.00454739]
["bitfinex","ETHUSD",1641771952960,1.1129836,3157.2,3156.7,0.00454739]
["bitfinex","ETHUSD",1641771953761,3.10342028,3157.1,3156.7,0.00454739]
["bitfinex","ETHUSD",1641771953960,0.79204,3157.0,3156.7,0.00454739]
["bitfinex","ETHUSD",1641771954165,0.79204,3157.0,3156.6,0.00511582]
["bitfinex","ETHUSD",1641771954561,0.79204,3157.0,3156.5,0.00568424]
["bitfinex","ETHUSD",1641771954962,2.33472655,3156.9,3156.5,0.00568424]
["bitfinex","ETHUSD",1641771955163,1.5841948,3156.8,3156.5,0.00568424]
["bitfinex","ETHUSD",1641771955605,1.32809103,3156.7,3156.5,0.00568424]
["bitfinex","ETHUSD",1641771955805,2.12023103,3156.7,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771956003,1.32809103,3156.7,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771956702,0.7921049,3156.5,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771958106,0.7421049,3156.5,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771960160,2.37889835,3156.4,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771960860,3.59352669,3156.4,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771963105,22.14352669,3156.4,3156.3,0.00682109]
["bitfinex","ETHUSD",1641771963305,22.14352669,3156.4,3155.3,1.20313807]
["bitfinex","ETHUSD",1641771963306,22.44352669,3156.4,3155.3,1.20313807]
["bitfinex","ETHUSD",1641771963510,0.79238,3155.7,3155.3,1.20313807]
["bitfinex","ETHUSD",1641771963706,0.79238,3155.7,3155.4,0.00511581]
["bitfinex","ETHUSD",1641771964410,1.5849173,3155.5,3155.3,0.00568423]
["bitfinex","ETHUSD",1641771965208,20.1349173,3155.5,3154.7,0.00909477]
["bitfinex","ETHUSD",1641771965407,1.34275162,3155.0,3154.7,0.00909477]
["bitfinex","ETHUSD",1641771965607,1.97848113,3154.9,3154.7,0.00909477]
["bitfinex","ETHUSD",1641771966660,1.21223284,3154.6,3154.2,1.14923284]
["bitfinex","ETHUSD",1641771966857,20.81875518,3154.5,3154.0,1.60470025]
["bitfinex","ETHUSD",1641771967055,1.14021979,3154.3,3154.0,1.60470025]
["bitfinex","ETHUSD",1641771967354,1.44021979,3154.3,3154.0,1.60470025]
["bitfinex","ETHUSD",1641771967655,1.11589825,3154.1,3153.6,1.60470025]
["bitfinex","ETHUSD",1641771967862,0.7929062,3153.9,3153.6,1.60470025]
["bitfinex","ETHUSD",1641771968055,0.79289,3154.0,3153.7,0.00568424]
["bitfinex","ETHUSD",1641771968456,18.55,3154.2,3153.7,0.00568424]
["bitfinex","ETHUSD",1641771969159,2.39973819,3154.1,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771969356,1.43215842,3154.0,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771969555,2.35062541,3153.9,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771969758,1.43215842,3154.0,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771969955,2.50933903,3154.1,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771970158,2.80527979,3154.3,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771970159,1.21947979,3154.3,3153.2,0.00852635]
["bitfinex","ETHUSD",1641771970412,0.07926,3154.3,3153.3,7.36565961]
["bitfinex","ETHUSD",1641771970611,0.07926,3154.3,3153.4,1.0]
["bitfinex","ETHUSD",1641771970812,0.07926,3154.3,3153.4,1.00738951]
["bitfinex","ETHUSD",1641771971009,0.07926,3154.3,3153.5,0.00682108]
["bitfinex","ETHUSD",1641771971212,0.07926,3154.3,3154.1,1.15813529]
["bitfinex","ETHUSD",1641771971410,1.11777176,3154.2,3154.1,1.15813529]
["bitfinex","ETHUSD",1641771971914,0.0008,3155.3,3154.1,1.45813529]
["bitfinex","ETHUSD",1641771972310,2.4125,3155.6,3154.2,0.00284212]
["bitfinex","ETHUSD",1641771972512,0.0008,3154.7,3154.3,0.79232]
["bitfinex","ETHUSD",1641771973010,0.0008,3154.7,3154.4,0.30170527]
["bitfinex","ETHUSD",1641771973412,1.42203953,3154.7,3154.5,7.35113685]
["bitfinex","ETHUSD",1641771973811,1.42203953,3154.7,3154.5,8.35113685]
["bitfinex","ETHUSD",1641771974059,0.0008,3154.7,3154.5,8.35113685]
["bitfinex","ETHUSD",1641771974259,1.46362021,3156.0,3154.5,8.35113685]
["bitfinex","ETHUSD",1641771974462,0.6203017,3154.6,3154.5,8.35113685]
["bitfinex","ETHUSD",1641771976859,0.6203017,3154.6,3154.5,1.00113685]
["bitfinex","ETHUSD",1641771977064,0.6203017,3154.6,3154.5,0.00113685]
["bitfinex","ETHUSD",1641771977662,0.6203017,3154.6,3154.5,3.60113685]
["bitfinex","ETHUSD",1641771977908,0.6203017,3154.6,3154.5,0.00113685]
["bitfinex","ETHUSD",1641771978310,0.6203017,3154.6,3154.4,0.00170527]
["bitfinex","ETHUSD",1641771981957,0.6203017,3154.6,3154.3,0.0022737]
["bitfinex","ETHUSD",1641771987011,0.6203017,3154.6,3154.4,0.00965545]
["bitfinex","ETHUSD",1641771987209,0.6203017,3154.6,3154.3,1.5870137]
["bitfinex","ETHUSD",1641771987412,0.6203017,3154.6,3154.5,4.45113685]
["bitfinex","ETHUSD",1641771987709,0.6203017,3154.6,3154.4,0.00170527]
["bitfinex","ETHUSD",1641771988009,0.6203017,3154.6,3154.5,3.1]
["bitfinex","ETHUSD",1641771988410,0.6203017,3154.6,3154.5,3.10113685]
["bitfinex","ETHUSD",1641771988610,0.6203017,3154.6,3154.5,7.40113685]
["bitfinex","ETHUSD",1641771988811,1.128,3155.8,3154.6,0.5703017]
["bitfinex","ETHUSD",1641771989061,5.8689,3156.2,3155.0,1.5845]
["bitfinex","ETHUSD",1641771989261,0.00568423,3155.7,3155.6,1.18979496]
["bitfinex","ETHUSD",1641771989462,0.0073895,3156.0,3155.6,1.18979496]
["bitfinex","ETHUSD",1641771989661,0.0073895,3156.0,3155.1,0.455]
["bitfinex","ETHUSD",1641771989862,1.55611781,3155.2,3155.1,0.455]
["bitfinex","ETHUSD",1641771990259,1.55895993,3155.2,3155.1,0.455]
["bitfinex","ETHUSD",1641771990861,1.55895993,3155.2,3155.1,1.65462907]
["bitfinex","ETHUSD",1641771991963,1.55895993,3155.2,3155.1,2.65462907]
["bitfinex","ETHUSD",1641771991964,0.00284212,3155.2,3155.1,2.65462907]
["bitfinex","ETHUSD",1641771992573,0.00284212,3155.2,3155.1,9.25462907]
["bitfinex","ETHUSD",1641771993609,0.00284212,3155.2,3155.1,9.24654506]
["bitfinex","ETHUSD",1641771994212,0.00151933,3155.2,3155.1,9.24654506]
["bitfinex","ETHUSD",1641771994411,0.00151933,3155.2,3155.1,2.64654506]
["bitfinex","ETHUSD",1641771995513,0.00151933,3155.2,3155.1,1.64654506]
["bitfinex","ETHUSD",1641772000412,0.00151933,3155.2,3155.1,6.29654506]
["bitfinex","ETHUSD",1641772000614,0.00151933,3155.2,3155.1,7.29654506]
["bitfinex","ETHUSD",1641772000808,0.00151933,3155.2,3155.1,6.29654506]
["bitfinex","ETHUSD",1641772001008,0.00151933,3155.2,3155.1,7.29654506]
["bitfinex","ETHUSD",1641772001208,0.00151933,3155.2,3155.1,6.29654506]
["bitfinex","ETHUSD",1641772001410,0.00151933,3155.2,3155.1,7.29654506]
["bitfinex","ETHUSD",1641772001607,0.00151933,3155.2,3155.1,8.68967383]
["bitfinex","ETHUSD",1641772001807,0.00151933,3155.2,3155.1,2.64654506]
["bitfinex","ETHUSD",1641772002208,0.00151933,3155.2,3155.1,1.64654506]
["bitfinex","ETHUSD",1641772003210,0.00151933,3155.2,3155.1,1.19962907]
["bitfinex","ETHUSD",1641772006858,0.00151933,3155.2,3155.0,1.72269997]
["bitfinex","ETHUSD",1641772007059,0.00151933,3155.2,3154.8,1.60470025]
["bitfinex","ETHUSD",1641772007060,1.11355529,3155.1,3154.8,1.60470025]
["bitfinex","ETHUSD",1641772007259,1.11355529,3155.1,3154.7,1.60470025]
["bitfinex","ETHUSD",1641772007260,1.11450619,3155.1,3154.7,1.60470025]
["bitfinex","ETHUSD",1641772008510,0.79257,3155.0,3154.6,0.5703017]
["bitfinex","ETHUSD",1641772008710,2.3368714,3154.9,3154.6,0.5703017]
["bitfinex","ETHUSD",1641772008910,0.79265,3154.9,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772009107,1.5852748,3154.9,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772009709,1.11450619,3155.1,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772010307,1.11450619,3155.1,3154.7,0.08159701]
["bitfinex","ETHUSD",1641772010808,1.11450619,3155.1,3154.8,1.29054606]
["bitfinex","ETHUSD",1641772011013,1.11450619,3155.1,3154.7,0.08159701]
["bitfinex","ETHUSD",1641772011210,1.90706599,3155.1,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772012264,3.12006698,3155.0,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772013566,3.91268698,3155.0,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772013763,0.792658,3154.9,3154.7,0.00132279]
["bitfinex","ETHUSD",1641772013965,3.16430196,3154.8,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772014263,0.79267,3154.8,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772014966,20.87493673,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772015408,21.17493673,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772015809,2.62493673,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772016010,0.3,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772016511,1.09267,3154.8,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772016911,1.17191,3154.8,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772017210,18.55,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772018213,19.005,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772018413,19.08424,3154.7,3154.6,2.449e-05]
["bitfinex","ETHUSD",1641772019861,5.2,3154.6,3153.4,1.68497447]
["bitfinex","ETHUSD",1641772020167,0.79286,3153.9,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772020360,1.17901314,3153.8,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772021468,1.17901314,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772021670,1.97191314,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772022665,2.76482084,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772024220,1.97191314,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772025220,2.76481884,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772026566,0.3,3153.7,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772026869,2.76481884,3153.8,3153.2,0.00852635]
["bitfinex","ETHUSD",1641772027466,1.97191314,3153.8,3153.4,1.1111783]
["bitfinex","ETHUSD",1641772028270,1.97191314,3153.8,3153.2,0.00852635]
["bitfinex","ETHUSD",1641772028467,1.92191314,3153.8,3153.2,0.00852635]
["bitfinex","ETHUSD",1641772029371,1.92191314,3153.8,3153.3,1.26391914]
["bitfinex","ETHUSD",1641772029768,1.92191314,3153.8,3153.4,0.00738951]
["bitfinex","ETHUSD",1641772030422,1.12901314,3153.8,3153.5,0.03741293]
["bitfinex","ETHUSD",1641772030620,1.12901314,3153.8,3153.6,0.01816844]
["bitfinex","ETHUSD",1641772030818,1.12901314,3153.8,3153.6,0.08652688]
["bitfinex","ETHUSD",1641772031016,1.12901314,3153.8,3153.7,2.90568424]
["bitfinex","ETHUSD",1641772031216,1.12901314,3153.8,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772032019,1.12901314,3153.8,3153.7,3.20568424]
["bitfinex","ETHUSD",1641772032416,1.12901314,3153.8,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772034463,1.12901314,3153.8,3153.2,0.00852635]
["bitfinex","ETHUSD",1641772034862,1.12901314,3153.8,3153.2,0.80132635]
["bitfinex","ETHUSD",1641772035062,1.3720103,3153.3,3153.2,0.80132635]
["bitfinex","ETHUSD",1641772035261,1.3720103,3153.3,3153.1,1.58561]
["bitfinex","ETHUSD",1641772035463,1.2296,3154.2,3153.1,1.58561]
["bitfinex","ETHUSD",1641772035863,1.2296,3154.2,3153.6,1.12724998]
["bitfinex","ETHUSD",1641772036062,1.2296,3154.2,3153.5,1.5854]
["bitfinex","ETHUSD",1641772036063,2.54500055,3154.4,3153.1,1.58561]
["bitfinex","ETHUSD",1641772036265,2.84500055,3154.4,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772036564,1.23533078,3154.3,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772036764,21.81250106,3154.2,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772036964,3.26250106,3154.2,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772037170,0.79281,3154.1,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772037365,1.23533078,3154.3,3153.7,0.00568424]
["bitfinex","ETHUSD",1641772037564,1.23533078,3154.3,3153.4,1.59287951]
["bitfinex","ETHUSD",1641772037819,1.23533078,3154.3,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772038008,1.11947693,3153.7,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772039007,1.11947693,3153.7,3153.5,0.79951108]
["bitfinex","ETHUSD",1641772039309,1.11947693,3153.7,3153.6,3.45625266]
["bitfinex","ETHUSD",1641772039509,1.11947693,3153.7,3153.6,0.00625266]
["bitfinex","ETHUSD",1641772040110,1.11947693,3153.7,3153.6,2.70625266]
["bitfinex","ETHUSD",1641772042264,1.11947693,3153.7,3153.6,0.00625266]
["bitfinex","ETHUSD",1641772043062,1.11947693,3153.7,3153.6,4.45625266]
["bitfinex","ETHUSD",1641772044362,1.11947693,3153.7,3153.6,0.00625266]
["bitfinex","ETHUSD",1641772044964,1.5854684,3154.1,3153.6,3.40625266]
["bitfinex","ETHUSD",1641772045165,0.79271,3154.3,3153.8,0.79271]
["bitfinex","ETHUSD",1641772045610,1.5854453,3154.1,3153.9,0.00454739]
["bitfinex","ETHUSD",1641772046210,1.13580089,3154.0,3153.9,1.44404586]
["bitfinex","ETHUSD",1641772047417,1.13580089,3154.0,3153.9,0.00454739]
["bitfinex","ETHUSD",1641772052668,3.44983309,3154.0,3153.9,0.00454739]
["bitfinex","ETHUSD",1641772052918,21.99983309,3154.0,3153.9,0.00454739]
["bitfinex","ETHUSD",1641772053315,21.99983309,3154.0,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772053515,0.79284,3153.7,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772053715,0.79284,3153.7,3153.5,0.79968108]
["bitfinex","ETHUSD",1641772054115,0.79284,3153.7,3153.6,0.00625266]
["bitfinex","ETHUSD",1641772055917,0.79284,3153.7,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772055918,4.79885582,3153.7,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772056118,21.06325227,3153.6,3153.5,0.00682108]
["bitfinex","ETHUSD",1641772056316,0.79304,3153.5,3153.3,0.00795793]
["bitfinex","ETHUSD",1641772056558,3.74276414,3153.4,3153.3,0.00795793]
["bitfinex","ETHUSD",1641772056960,1.14033976,3153.4,3153.3,0.00795793]
["bitfinex","ETHUSD",1641772057260,1.14033976,3153.4,3152.9,1.08693891]
["bitfinex","ETHUSD",1641772057261,3.40441144,3153.4,3152.9,1.08693891]
["bitfinex","ETHUSD",1641772057462,0.79301,3153.2,3152.9,1.08693891]
["bitfinex","ETHUSD",1641772057661,2.379004,3153.2,3153.0,0.0096632]
["bitfinex","ETHUSD",1641772058662,2.72638976,3153.4,3152.2,0.79292]
["bitfinex","ETHUSD",1641772058663,1.53176295,3152.3,3152.2,0.79292]
["bitfinex","ETHUSD",1641772058866,1.53176295,3152.3,3151.7,0.03089328]
["bitfinex","ETHUSD",1641772058867,3.0886301,3152.0,3151.6,3.99831853]
["bitfinex","ETHUSD",1641772059063,0.07931,3151.9,3151.6,3.99831853]
["bitfinex","ETHUSD",1641772059262,0.07931,3151.9,3151.2,6.30331745]
["bitfinex","ETHUSD",1641772059263,0.07931,3151.9,3151.5,3.99831853]
["bitfinex","ETHUSD",1641772059662,3.4,3151.8,3151.0,5.34963065]
["bitfinex","ETHUSD",1641772059862,0.79355,3151.4,3151.0,5.34963065]
["bitfinex","ETHUSD",1641772060061,0.79355,3151.4,3151.1,0.00284212]
["bitfinex","ETHUSD",1641772060338,0.53431,3151.7,3151.1,0.00284212]
["bitfinex","ETHUSD",1641772060641,0.00113685,3151.8,3151.1,0.00284212]
["bitfinex","ETHUSD",1641772061237,0.00113685,3151.8,3150.8,0.00454739]
["bitfinex","ETHUSD",1641772061439,0.00113685,3151.8,3151.6,1.31452364]
["bitfinex","ETHUSD",1641772069915,0.00113685,3151.8,3151.7,8.53336222]
["bitfinex","ETHUSD",1641772070515,0.00113685,3151.8,3151.7,7.3]
["bitfinex","ETHUSD",1641772070715,0.00113685,3151.8,3151.6,1.31452364]
["bitfinex","ETHUSD",1641772076220,0.07931,3153.3,3152.2,7.3]
["bitfinex","ETHUSD",1641772076420,5.3408879,3154.0,3152.2,7.3]
["bitfinex","ETHUSD",1641772076421,2.28006826,3153.9,3152.2,7.3]
["bitfinex","ETHUSD",1641772076614,2.28006826,3153.9,3152.3,1.0]
["bitfinex","ETHUSD",1641772077217,0.01136847,3153.8,3152.3,1.0]
["bitfinex","ETHUSD",1641772077516,0.01080004,3153.7,3152.3,1.0]
["bitfinex","ETHUSD",1641772077716,1.19873888,3153.2,3152.3,2.43559679]
["bitfinex","ETHUSD",1641772078024,0.0073895,3153.1,3152.5,1.53789416]
["bitfinex","ETHUSD",1641772078417,0.00682108,3153.0,3152.5,1.53789416]
["bitfinex","ETHUSD",1641772078823,0.00625266,3152.9,3152.5,1.53789416]
["bitfinex","ETHUSD",1641772079265,0.00568423,3152.8,3152.5,1.53789416]
["bitfinex","ETHUSD",1641772079463,0.00568423,3152.8,3152.6,0.7929]
["bitfinex","ETHUSD",1641772079664,0.00511581,3152.7,3152.6,1.7929]
["bitfinex","ETHUSD",1641772079865,4.45582,3154.1,3152.7,6.35]
["bitfinex","ETHUSD",1641772080066,4.45582,3154.1,3152.8,1.0]
["bitfinex","ETHUSD",1641772080268,4.45582,3154.1,3152.9,0.01001605]
["bitfinex","ETHUSD",1641772080269,0.0073895,3154.0,3152.9,0.01001605]
["bitfinex","ETHUSD",1641772080466,1.19322878,3153.4,3152.8,1.0]
["bitfinex","ETHUSD",1641772080666,1.19322878,3153.4,3152.7,2.58567]
["bitfinex","ETHUSD",1641772080867,0.00341054,3153.3,3152.7,2.58567]
["bitfinex","ETHUSD",1641772081266,0.00284212,3153.2,3152.7,2.58567]
["bitfinex","ETHUSD",1641772081572,0.00227369,3153.1,3153.0,1.29292136]
["bitfinex","ETHUSD",1641772082568,0.00227369,3153.1,3152.7,1.58567]
["bitfinex","ETHUSD",1641772082835,0.00227369,3153.1,3152.2,1.58618]
["bitfinex","ETHUSD",1641772082836,0.8294972,3153.0,3152.2,1.58618]
["bitfinex","ETHUSD",1641772083030,2.30832429,3152.9,3152.1,3.6549]
["bitfinex","ETHUSD",1641772083229,0.00113685,3152.9,3152.3,0.00227369]
["bitfinex","ETHUSD",1641772083430,2.32579134,3152.9,3152.2,0.00284212]
["bitfinex","ETHUSD",1641772083631,2.32579134,3152.9,3152.3,1.18673374]
["bitfinex","ETHUSD",1641772083829,1.13574495,3152.7,3152.3,1.18673374]
["bitfinex","ETHUSD",1641772084030,0.00113685,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1641772084632,0.79424685,3152.9,3152.4,0.00170527]
["bitfinex","ETHUSD",1641772085031,1.26852723,3152.6,3152.4,0.00170527]
["bitfinex","ETHUSD",1641772086975,1.26852723,3152.6,3152.2,0.00284212]
["bitfinex","ETHUSD",1641772087267,0.79322,3152.5,3152.2,0.00284212]
["bitfinex","ETHUSD",1641772087566,0.79322,3152.5,3152.3,0.00227369]
["bitfinex","ETHUSD",1641772087966,0.79322,3152.5,3152.2,1.44315336]
["bitfinex","ETHUSD",1641772088166,1.26852723,3152.6,3152.3,0.00227369]
["bitfinex","ETHUSD",1641772089769,0.79321,3152.5,3152.3,0.00227369]
["bitfinex","ETHUSD",1641772090167,0.79321,3152.5,3152.1,0.00341054]
["bitfinex","ETHUSD",1641772090620,1.58649,3152.5,3152.1,0.00341054]
["bitfinex","ETHUSD",1641772090820,2.06172923,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641772091020,1.26852723,3152.6,3152.1,0.00341054]
["bitfinex","ETHUSD",1641772092123,0.79313,3152.8,3152.4,1.14814192]
["bitfinex","ETHUSD",1641772092321,0.00113685,3152.9,3152.4,1.14814192]
["bitfinex","ETHUSD",1641772092519,0.00113685,3152.9,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772093122,1.32902215,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772093324,1.32902215,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772094174,0.00113685,3152.9,3152.6,0.79306]
["bitfinex","ETHUSD",1641772095280,0.7931,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772095470,1.30622109,3152.7,3152.6,0.79306]
["bitfinex","ETHUSD",1641772095675,0.7931,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772095873,0.7931,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772096770,1.4010719,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772097574,0.79315,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772098628,0.69315,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772098827,1.4010719,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772100529,2.194202,3152.7,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772100831,0.79315,3152.6,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772108118,0.79309,3152.8,3152.5,0.00113685]
["bitfinex","ETHUSD",1641772108321,1.54706206,3153.5,3152.6,5.81627562]
["bitfinex","ETHUSD",1641772108521,1.26160604,3153.4,3152.7,0.3]
["bitfinex","ETHUSD",1641772108720,1.54706206,3153.5,3152.7,0.3]
["bitfinex","ETHUSD",1641772108721,0.00113684,3153.1,3152.7,1.30113685]
["bitfinex","ETHUSD",1641772108920,0.00113684,3153.1,3152.8,0.02036218]
["bitfinex","ETHUSD",1641772109177,0.00113684,3153.1,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772110172,0.00113684,3153.1,3152.9,2.72446433]
["bitfinex","ETHUSD",1641772111572,0.00113684,3153.1,3152.9,3.51725433]
["bitfinex","ETHUSD",1641772112472,0.00113684,3153.1,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772112673,0.00113684,3153.1,3152.9,2.5345318]
["bitfinex","ETHUSD",1641772112919,0.00113684,3153.1,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772114516,2.65119314,3153.7,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772114716,23.61427067,3153.8,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772114919,0.00284212,3153.6,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772115125,1.25039449,3153.0,3152.9,1.5345318]
["bitfinex","ETHUSD",1641772115322,1.25039449,3153.0,3152.8,0.79289]
["bitfinex","ETHUSD",1641772115523,1.25039449,3153.0,3152.9,0.00113685]
["bitfinex","ETHUSD",1641772116121,3.65302126,3153.0,3152.9,0.00113685]
["bitfinex","ETHUSD",1641772116320,22.20302126,3153.0,3152.9,0.00113685]
["bitfinex","ETHUSD",1641772116582,22.20302126,3153.0,3152.8,0.00170527]
["bitfinex","ETHUSD",1641772116769,22.20302126,3153.0,3152.5,3.78]
["bitfinex","ETHUSD",1641772116968,1.25039449,3153.0,3152.6,0.00113684]
["bitfinex","ETHUSD",1641772117168,0.79307,3152.9,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772117367,2.27955,3153.3,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772117569,0.0022737,3153.2,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772117768,0.00170527,3153.2,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772117967,0.00170527,3153.1,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772118170,2.29442064,3152.9,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772118768,3.08748634,3152.9,3152.6,0.79424684]
["bitfinex","ETHUSD",1641772119170,3.08748634,3152.9,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772120919,1.5862174,3152.8,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772121523,0.79309,3152.8,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772122124,1.58722695,3153.0,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772122524,1.58722695,3153.0,3152.8,1.16799254]
["bitfinex","ETHUSD",1641772123124,1.1373817,3152.9,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772123329,1.9304417,3152.9,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772124171,1.9304417,3152.9,3152.7,1.51609642]
["bitfinex","ETHUSD",1641772124369,0.79306,3152.9,3152.7,1.51609642]
["bitfinex","ETHUSD",1641772124565,0.00113685,3153.0,3152.7,1.51609642]
["bitfinex","ETHUSD",1641772125768,0.79416685,3153.0,3152.7,1.51609642]
["bitfinex","ETHUSD",1641772125968,2.32381332,3153.0,3152.7,1.51609642]
["bitfinex","ETHUSD",1641772126166,18.55,3152.9,3152.6,0.64424684]
["bitfinex","ETHUSD",1641772126370,18.55,3152.7,3152.0,1.20676136]
["bitfinex","ETHUSD",1641772126568,18.55,3152.4,3152.0,1.20676136]
["bitfinex","ETHUSD",1641772126767,0.79324,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772126969,4.19324,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772127168,22.74324,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772127370,19.34324,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772127569,20.46189296,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772129127,20.76189296,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772129723,20.46189296,3152.2,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772133069,0.07931,3152.4,3152.1,0.00284212]
["bitfinex","ETHUSD",1641772133271,0.07929,3152.5,3152.2,0.04001011]
["bitfinex","ETHUSD",1641772133572,0.0008,3152.7,3152.3,0.00170527]
["bitfinex","ETHUSD",1641772133773,0.0008,3152.7,3152.4,0.02128482]
["bitfinex","ETHUSD",1641772134169,0.00113685,3152.8,3152.5,1.48879473]
["bitfinex","ETHUSD",1641772134369,0.00113685,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772136022,2.70176628,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772136819,0.00113685,3152.8,3152.6,0.79306]
["bitfinex","ETHUSD",1641772137820,0.00113685,3152.8,3152.3,1.58781527]
["bitfinex","ETHUSD",1641772138022,20.13755685,3152.8,3152.3,0.00170527]
["bitfinex","ETHUSD",1641772138228,0.79324,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641772139085,1.90827318,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641772139674,4.6090274,3152.5,3152.4,0.00113685]
["bitfinex","ETHUSD",1641772139879,4.6090274,3152.5,3152.0,1.20676136]
["bitfinex","ETHUSD",1641772140276,0.79323,3152.3,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772140774,3.8157874,3152.5,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772140775,2.70075422,3152.5,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772140976,0.07929,3153.0,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772141175,1.1690683,3153.2,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772141377,0.00170527,3152.7,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772141774,0.00113685,3152.6,3152.1,0.00170527]
["bitfinex","ETHUSD",1641772141974,0.00113685,3152.6,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772142175,2.70357193,3152.9,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772142376,0.00113685,3152.6,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772142577,0.00227369,3152.8,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772142824,0.00113685,3152.6,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772143025,2.70072981,3153.0,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772143026,0.00170527,3152.7,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772143226,2.70072981,3153.0,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772143227,0.00113685,3152.6,3152.5,1.3819166]
["bitfinex","ETHUSD",1641772143629,2.70072981,3153.0,3152.6,5.55]
["bitfinex","ETHUSD",1641772143828,2.70072981,3153.0,3152.6,5.55880977]
["bitfinex","ETHUSD",1641772144027,2.70072981,3153.0,3152.7,1.0]
["bitfinex","ETHUSD",1641772144028,0.00170527,3152.9,3152.7,1.0]
["bitfinex","ETHUSD",1641772144427,0.00113684,3152.8,3152.7,1.0]
["bitfinex","ETHUSD",1641772144629,0.00113684,3152.8,3152.7,2.58545]
["bitfinex","ETHUSD",1641772144829,2.259971,3153.8,3153.5,1.25686441]
["bitfinex","ETHUSD",1641772145029,3.86979811,3153.9,3153.4,1.58542]
["bitfinex","ETHUSD",1641772145232,0.00454739,3153.6,3153.4,1.58542]
["bitfinex","ETHUSD",1641772145731,0.00397897,3153.5,3153.4,1.58542]
["bitfinex","ETHUSD",1641772146330,0.00397897,3153.5,3153.4,2.8769502]
["bitfinex","ETHUSD",1641772146967,2.70470878,3153.5,3153.4,2.8769502]
["bitfinex","ETHUSD",1641772147568,2.70470878,3153.5,3153.4,4.00267103]
["bitfinex","ETHUSD",1641772147769,0.0008,3154.0,3153.5,6.25]
["bitfinex","ETHUSD",1641772147972,0.0008,3154.0,3153.7,0.03799606]
["bitfinex","ETHUSD",1641772148168,1.1690683,3154.3,3153.6,3.73329388]
["bitfinex","ETHUSD",1641772148169,0.00227369,3153.9,3153.6,3.73329388]
["bitfinex","ETHUSD",1641772148570,6.22851434,3154.8,3153.7,5.4]
["bitfinex","ETHUSD",1641772148571,3.908,3154.8,3153.7,5.4]
["bitfinex","ETHUSD",1641772148770,3.908,3154.8,3154.3,1.38835097]
["bitfinex","ETHUSD",1641772148971,1.1690683,3154.9,3154.3,1.38835097]
["bitfinex","ETHUSD",1641772149170,1.9616274,3154.9,3154.1,1.58514]
["bitfinex","ETHUSD",1641772149377,0.00568423,3154.8,3154.1,1.58514]
["bitfinex","ETHUSD",1641772149772,0.00511581,3154.7,3154.1,1.58514]
["bitfinex","ETHUSD",1641772150172,0.00454739,3154.6,3154.1,1.58514]
["bitfinex","ETHUSD",1641772150419,0.00454739,3154.6,3154.1,4.19760107]
["bitfinex","ETHUSD",1641772150620,0.00397896,3154.5,3154.1,4.19760107]
["bitfinex","ETHUSD",1641772151022,0.00341054,3154.4,3154.1,4.19760107]
["bitfinex","ETHUSD",1641772151420,0.00284211,3154.3,3154.1,4.19760107]
["bitfinex","ETHUSD",1641772151721,1.58522,3154.9,3154.1,2.8446102]
["bitfinex","ETHUSD",1641772151722,0.00227369,3154.2,3154.1,2.8446102]
["bitfinex","ETHUSD",1641772153625,0.00227369,3154.2,3154.1,1.58514]
["bitfinex","ETHUSD",1641772153825,0.00227369,3154.2,3153.9,3.8401]
["bitfinex","ETHUSD",1641772154074,0.00227369,3154.2,3153.8,0.79278]
["bitfinex","ETHUSD",1641772154268,0.00170527,3154.1,3153.8,0.79278]
["bitfinex","ETHUSD",1641772154478,0.00170527,3154.1,3153.6,3.9316]
["bitfinex","ETHUSD",1641772154669,0.00113684,3154.0,3152.7,3.17062]
["bitfinex","ETHUSD",1641772154868,0.7928653,3153.7,3153.1,2.67108137]
["bitfinex","ETHUSD",1641772155069,0.7928653,3153.7,3153.1,3.91048129]
["bitfinex","ETHUSD",1641772155270,0.7928653,3153.7,3153.2,0.00341054]
["bitfinex","ETHUSD",1641772155669,0.7928653,3153.7,3153.4,0.79286]
["bitfinex","ETHUSD",1641772156069,0.7928653,3153.7,3153.5,0.00170527]
["bitfinex","ETHUSD",1641772156869,1.5857553,3153.7,3153.5,0.00170527]
["bitfinex","ETHUSD",1641772157079,2.82926,3153.6,3153.5,0.00170527]
["bitfinex","ETHUSD",1641772157271,2.82926,3153.6,3153.2,0.00341054]
["bitfinex","ETHUSD",1641772157472,1.1845159,3153.4,3153.0,0.00454739]
["bitfinex","ETHUSD",1641772157670,1.1845159,3153.4,3152.9,0.00511581]
["bitfinex","ETHUSD",1641772158120,1.9775459,3153.4,3152.9,0.00511581]
["bitfinex","ETHUSD",1641772158719,0.7930095,3153.3,3152.9,0.00511581]
["bitfinex","ETHUSD",1641772161970,0.79302,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1641772163171,1.58609,3153.2,3152.9,0.00511581]
["bitfinex","ETHUSD",1641772163370,0.7930474,3153.0,3152.7,1.58591]
["bitfinex","ETHUSD",1641772163571,0.79302,3153.2,3152.7,1.58591]
["bitfinex","ETHUSD",1641772163770,0.00170527,3153.1,3152.7,1.58591]
["bitfinex","ETHUSD",1641772163972,1.38255403,3152.9,3152.7,1.58591]
["bitfinex","ETHUSD",1641772166123,0.79420685,3153.0,3152.7,1.58591]
["bitfinex","ETHUSD",1641772166321,0.00113685,3153.0,3152.7,1.58591]
["bitfinex","ETHUSD",1641772167221,1.4654591,3153.0,3152.7,1.58591]
["bitfinex","ETHUSD",1641772168425,0.00113685,3153.0,3152.7,1.58591]
["bitfinex","ETHUSD",1641772170471,0.00113685,3153.0,3152.8,1.17366812]
["bitfinex","ETHUSD",1641772170874,0.00113685,3153.0,3152.8,1.47366812]
["bitfinex","ETHUSD",1641772171074,2.70041044,3153.8,3152.9,6.7]
["bitfinex","ETHUSD",1641772171273,2.70041044,3153.9,3152.9,6.7]
["bitfinex","ETHUSD",1641772171471,0.00397896,3153.7,3152.9,6.7]
["bitfinex","ETHUSD",1641772171874,0.00341054,3153.6,3153.0,1.09925708]
["bitfinex","ETHUSD",1641772172073,0.00341054,3153.6,3153.0,2.09925708]
["bitfinex","ETHUSD",1641772172273,0.00284212,3153.5,3153.2,1.42056567]
["bitfinex","ETHUSD",1641772172472,0.00284212,3153.5,3152.8,1.2421]
["bitfinex","ETHUSD",1641772172677,0.00227369,3153.4,3152.8,1.2421]
["bitfinex","ETHUSD",1641772173136,0.00170527,3153.3,3152.6,0.79292]
["bitfinex","ETHUSD",1641772173633,0.00113685,3153.2,3152.7,0.00170527]
["bitfinex","ETHUSD",1641772173834,0.00113685,3153.2,3152.9,1.21172997]
["bitfinex","ETHUSD",1641772174033,0.79465317,3153.3,3152.9,1.21172997]
["bitfinex","ETHUSD",1641772174532,0.00113685,3153.2,3152.9,1.21172997]
["bitfinex","ETHUSD",1641772175635,1.54706206,3154.4,3153.8,3.96887788]
["bitfinex","ETHUSD",1641772175834,1.54706206,3154.4,3153.9,0.82227039]
["bitfinex","ETHUSD",1641772176033,1.1690683,3154.1,3153.9,1.82227039]
["bitfinex","ETHUSD",1641772176235,1.1690683,3154.1,3153.9,1.90254461]
["bitfinex","ETHUSD",1641772176674,1.1690683,3154.1,3154.0,1.26941163]
["bitfinex","ETHUSD",1641772176871,0.00625265,3154.3,3154.1,0.02490075]
["bitfinex","ETHUSD",1641772177076,2.69971733,3154.6,3154.1,0.81746075]
["bitfinex","ETHUSD",1641772177273,2.69971733,3154.6,3154.1,0.79256]
["bitfinex","ETHUSD",1641772177472,0.0073895,3154.5,3154.1,0.79256]
["bitfinex","ETHUSD",1641772177880,0.00682108,3154.4,3154.1,0.79256]
["bitfinex","ETHUSD",1641772178274,0.00625265,3154.3,3154.1,0.79256]
["bitfinex","ETHUSD",1641772178676,0.00568423,3154.2,3154.1,0.79256]
["bitfinex","ETHUSD",1641772184089,0.00568423,3154.2,3153.5,2.76908405]
["bitfinex","ETHUSD",1641772184090,1.82744114,3153.2,3153.0,1.08141107]
["bitfinex","ETHUSD",1641772184281,2.29460412,3153.2,3153.0,0.00113685]
["bitfinex","ETHUSD",1641772184483,22.97928,3153.1,3153.0,0.00113685]
["bitfinex","ETHUSD",1641772184683,23.27928,3153.1,3152.7,0.00284212]
["bitfinex","ETHUSD",1641772184882,0.79318,3152.9,3152.7,0.00284212]
["bitfinex","ETHUSD",1641772185081,0.455,3152.8,3152.7,0.00284212]
["bitfinex","ETHUSD",1641772185281,7.0,3152.7,3152.6,0.97343097]
["bitfinex","ETHUSD",1641772185484,5.15,3152.6,3152.3,3.21456039]
["bitfinex","ETHUSD",1641772185688,18.55,3152.4,3152.3,2.21006039]
["bitfinex","ETHUSD",1641772185884,19.08429,3152.4,3152.3,2.21006039]
["bitfinex","ETHUSD",1641772186188,6.38852941,3152.3,3151.3,0.20253675]
["bitfinex","ETHUSD",1641772186384,3.11093302,3151.7,3151.3,0.20253675]
["bitfinex","ETHUSD",1641772186585,3.11093302,3151.7,3151.4,0.00738951]
["bitfinex","ETHUSD",1641772186783,0.07931,3151.6,3151.4,0.00738951]
["bitfinex","ETHUSD",1641772186984,0.79344,3151.5,3151.4,0.00738951]
["bitfinex","ETHUSD",1641772187384,3.59569951,3151.5,3150.9,0.01023162]
["bitfinex","ETHUSD",1641772187584,1.58719,3151.2,3150.9,0.01023162]
["bitfinex","ETHUSD",1641772187824,1.58719,3151.2,3150.4,0.79355]
["bitfinex","ETHUSD",1641772188126,0.7936,3151.0,3150.5,0.01250532]
["bitfinex","ETHUSD",1641772188329,1.58719,3151.2,3150.5,0.01250532]
["bitfinex","ETHUSD",1641772188526,1.13751446,3150.9,3150.3,0.01364216]
["bitfinex","ETHUSD",1641772188728,1.41566024,3150.0,3149.8,1.21386111]
["bitfinex","ETHUSD",1641772188928,0.79364,3150.8,3149.9,0.01591586]
["bitfinex","ETHUSD",1641772189128,0.455,3151.1,3149.9,0.01591586]
["bitfinex","ETHUSD",1641772189327,0.455,3151.1,3150.9,5.3164]
["bitfinex","ETHUSD",1641772189527,0.455,3151.1,3149.9,6.35]
["bitfinex","ETHUSD",1641772189727,0.00625266,3151.0,3149.9,6.35]
["bitfinex","ETHUSD",1641772189927,0.46125266,3151.0,3150.6,1.19812522]
["bitfinex","ETHUSD",1641772190132,0.00568424,3150.9,3150.6,1.19812522]
["bitfinex","ETHUSD",1641772190529,0.00511581,3150.8,3150.6,1.19812522]
["bitfinex","ETHUSD",1641772190931,0.00454739,3150.7,3150.6,1.19812522]
["bitfinex","ETHUSD",1641772191329,0.00454739,3150.7,3150.6,7.34812522]
["bitfinex","ETHUSD",1641772191781,0.00454739,3150.7,3150.6,6.34812522]
["bitfinex","ETHUSD",1641772192381,1.33849307,3151.4,3151.1,1.23293212]
["bitfinex","ETHUSD",1641772192582,1.33849307,3151.4,3150.7,4.6866]
["bitfinex","ETHUSD",1641772192785,0.00341054,3151.3,3150.8,0.7933]
["bitfinex","ETHUSD",1641772193184,0.00284212,3151.2,3150.8,0.7933]
["bitfinex","ETHUSD",1641772193588,0.00227369,3151.1,3150.9,1.29859633]
["bitfinex","ETHUSD",1641772193984,0.00170527,3151.0,3150.9,1.29859633]
["bitfinex","ETHUSD",1641772194185,0.00170527,3151.0,3150.9,6.34859633]
["bitfinex","ETHUSD",1641772194786,0.00170527,3151.0,3150.9,1.29859633]
["bitfinex","ETHUSD",1641772195186,0.00170527,3151.0,3150.9,3.94859633]
["bitfinex","ETHUSD",1641772198531,0.00170527,3151.0,3150.9,4.94859633]
["bitfinex","ETHUSD",1641772198742,5.27e-06,3151.0,3150.9,4.105]
["bitfinex","ETHUSD",1641772198932,0.07933,3152.9,3150.9,5.6409]
["bitfinex","ETHUSD",1641772199187,2.51399525,3153.2,3151.2,0.793]
["bitfinex","ETHUSD",1641772199188,0.88992695,3153.2,3151.2,0.793]
["bitfinex","ETHUSD",1641772199381,0.00852635,3152.5,3151.3,1.24792]
["bitfinex","ETHUSD",1641772199578,0.01193689,3153.1,3151.3,1.24792]
["bitfinex","ETHUSD",1641772199777,1.27553256,3152.0,3151.4,3.8551]
["bitfinex","ETHUSD",1641772199979,1.27553256,3152.0,3151.3,1.24792]
["bitfinex","ETHUSD",1641772200179,0.00511581,3151.9,3151.3,1.24792]
["bitfinex","ETHUSD",1641772200577,0.00454739,3151.8,3151.3,1.24792]
["bitfinex","ETHUSD",1641772200988,1.23781218,3151.5,3151.2,2.01591294]
["bitfinex","ETHUSD",1641772201180,1.23781218,3151.5,3151.2,1.22280294]
["bitfinex","ETHUSD",1641772201388,0.00227369,3151.4,3151.2,1.22280294]
["bitfinex","ETHUSD",1641772201780,0.00170527,3151.3,3151.2,1.22280294]
["bitfinex","ETHUSD",1641772202182,0.00170527,3151.3,3151.2,8.47280294]
["bitfinex","ETHUSD",1641772202580,0.00170527,3151.3,3151.2,1.22280294]
["bitfinex","ETHUSD",1641772203035,0.00170527,3151.3,3150.7,1.1948]
["bitfinex","ETHUSD",1641772203226,0.00170527,3151.3,3150.3,10.20435]
["bitfinex","ETHUSD",1641772203427,0.00113685,3151.2,3150.8,0.00113685]
["bitfinex","ETHUSD",1641772203629,0.00113685,3151.2,3150.8,0.79447685]
["bitfinex","ETHUSD",1641772203827,0.00397896,3151.7,3150.9,1.2379872]
["bitfinex","ETHUSD",1641772204227,0.00341054,3151.6,3150.9,1.2379872]
["bitfinex","ETHUSD",1641772204428,0.00341054,3151.6,3151.5,3.96634515]
["bitfinex","ETHUSD",1641772204629,1.24821,3152.4,3151.5,3.96634515]
["bitfinex","ETHUSD",1641772204928,0.00625266,3152.1,3151.5,3.96634515]
["bitfinex","ETHUSD",1641772205330,0.00568424,3152.0,3151.5,5.35921515]
["bitfinex","ETHUSD",1641772205528,0.00568424,3152.0,3151.6,1.46765774]
["bitfinex","ETHUSD",1641772205728,1.20516897,3153.4,3152.8,1.50780458]
["bitfinex","ETHUSD",1641772205939,1.20516897,3153.4,3152.6,0.79291]
["bitfinex","ETHUSD",1641772206130,1.39861911,3152.4,3152.0,0.79293]
["bitfinex","ETHUSD",1641772206329,0.00568424,3152.9,3152.0,1.09293]
["bitfinex","ETHUSD",1641772206592,7.37e-05,3152.3,3152.1,0.455]
["bitfinex","ETHUSD",1641772206777,0.03610067,3153.4,3152.1,0.455]
["bitfinex","ETHUSD",1641772206778,0.00511581,3152.8,3152.1,0.455]
["bitfinex","ETHUSD",1641772207080,0.03610067,3153.4,3152.1,0.08133737]
["bitfinex","ETHUSD",1641772207081,0.00234739,3152.7,3152.1,0.08133737]
["bitfinex","ETHUSD",1641772207280,0.00234739,3152.7,3152.1,0.00106315]
["bitfinex","ETHUSD",1641772207481,0.00177897,3152.6,3152.1,0.00106315]
["bitfinex","ETHUSD",1641772207681,1.45629342,3152.5,3152.1,0.00106315]
["bitfinex","ETHUSD",1641772207880,1.45750396,3152.5,3152.1,0.00106315]
["bitfinex","ETHUSD",1641772208081,0.7933201,3152.1,3151.6,0.00390527]
["bitfinex","ETHUSD",1641772208284,0.7933201,3152.1,3151.5,0.00447369]
["bitfinex","ETHUSD",1641772208783,0.7933201,3152.1,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772208784,1.31237058,3151.9,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772209583,1.19231255,3151.3,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772209983,0.8062151,3152.2,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772210184,0.07931,3152.4,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772210426,0.0008,3151.8,3151.2,0.00617896]
["bitfinex","ETHUSD",1641772211528,0.0008,3151.8,3151.7,4.9761314]
["bitfinex","ETHUSD",1641772211730,0.0008,3151.8,3151.7,1.3261314]
["bitfinex","ETHUSD",1641772211929,0.0008,3151.8,3151.7,1.32946825]
["bitfinex","ETHUSD",1641772212127,0.0008,3151.8,3151.7,4.17946825]
["bitfinex","ETHUSD",1641772212328,0.13941051,3152.5,3151.7,4.17946825]
["bitfinex","ETHUSD",1641772212728,1.41574575,3152.2,3151.9,0.79308]
["bitfinex","ETHUSD",1641772212929,0.00121054,3152.5,3152.0,2.19602097]
["bitfinex","ETHUSD",1641772213129,0.00121054,3152.5,3152.1,0.455]
["bitfinex","ETHUSD",1641772213327,0.00121054,3152.5,3152.2,2.33148244]
["bitfinex","ETHUSD",1641772213526,0.00121054,3152.5,3152.3,0.455]
["bitfinex","ETHUSD",1641772213727,0.00121054,3152.5,3152.3,1.2478348]
["bitfinex","ETHUSD",1641772213926,0.00121054,3152.5,3152.4,5.14539012]
["bitfinex","ETHUSD",1641772215080,0.00121054,3152.5,3152.4,10.9755231]
["bitfinex","ETHUSD",1641772215281,0.00121054,3152.5,3152.4,11.05579732]
["bitfinex","ETHUSD",1641772215480,0.00121054,3152.5,3152.4,12.61958829]
["bitfinex","ETHUSD",1641772215679,0.00121054,3152.5,3152.4,12.91958829]
["bitfinex","ETHUSD",1641772215882,0.88992695,3153.2,3152.5,7.2]
["bitfinex","ETHUSD",1641772216079,0.88992695,3153.2,3152.6,5.53379609]
["bitfinex","ETHUSD",1641772216280,0.88992695,3153.2,3152.7,7.2]
["bitfinex","ETHUSD",1641772216481,0.88992695,3153.2,3152.8,2.46146282]
["bitfinex","ETHUSD",1641772216680,0.88992695,3153.2,3152.8,3.46316809]
["bitfinex","ETHUSD",1641772216881,0.88992695,3153.2,3152.9,0.08141106]
["bitfinex","ETHUSD",1641772217083,0.88992695,3153.2,3152.9,0.87399106]
["bitfinex","ETHUSD",1641772217280,0.88992695,3153.2,3153.0,1.47709126]
["bitfinex","ETHUSD",1641772217483,2.34988236,3153.2,3153.0,1.47709126]
["bitfinex","ETHUSD",1641772217682,0.88992695,3153.2,3153.0,1.47709126]
["bitfinex","ETHUSD",1641772219133,0.83992695,3153.2,3153.0,2.26978126]
["bitfinex","ETHUSD",1641772219536,0.83992695,3153.2,3153.1,6.83614213]
["bitfinex","ETHUSD",1641772219838,0.03610067,3153.4,3153.2,1.76972695]
["bitfinex","ETHUSD",1641772220037,0.99455082,3154.0,3153.2,2.22472695]
["bitfinex","ETHUSD",1641772220232,0.99455082,3154.0,3153.3,0.79247]
["bitfinex","ETHUSD",1641772220432,0.99455082,3154.0,3153.5,1.40145281]
["bitfinex","ETHUSD",1641772220633,0.99455082,3154.0,3153.6,0.455]
["bitfinex","ETHUSD",1641772220831,0.99455082,3154.0,3153.6,1.2475]
["bitfinex","ETHUSD",1641772221032,0.99455082,3154.0,3153.6,1.32777422]
["bitfinex","ETHUSD",1641772221232,0.99455082,3154.0,3153.6,2.12023522]
["bitfinex","ETHUSD",1641772222078,0.99455082,3154.0,3153.7,2.1645339]
["bitfinex","ETHUSD",1641772222486,0.99455082,3154.0,3153.8,0.01183638]
["bitfinex","ETHUSD",1641772222680,0.99455082,3154.0,3153.8,2.37753]
["bitfinex","ETHUSD",1641772224491,0.99455082,3154.0,3153.8,1.58503]
["bitfinex","ETHUSD",1641772229679,0.99455082,3154.0,3153.6,0.7925]
["bitfinex","ETHUSD",1641772230286,0.99455082,3154.0,3153.8,1.58503]
["bitfinex","ETHUSD",1641772231681,0.99455082,3154.0,3153.8,2.3775395]
["bitfinex","ETHUSD",1641772231882,0.99455082,3154.0,3153.9,3.64246]
["bitfinex","ETHUSD",1641772232081,0.74455082,3154.0,3153.9,0.79246]
["bitfinex","ETHUSD",1641772232282,0.74966663,3154.0,3153.9,0.79246]
["bitfinex","ETHUSD",1641772232939,0.74966663,3154.0,3153.6,1.0]
["bitfinex","ETHUSD",1641772233133,0.74966663,3154.0,3153.5,3.19408281]
["bitfinex","ETHUSD",1641772233331,0.00454739,3153.9,3153.5,3.19408281]
["bitfinex","ETHUSD",1641772233531,1.28687485,3153.8,3153.5,2.19408281]
["bitfinex","ETHUSD",1641772233732,1.29085382,3153.8,3153.5,1.40145281]
["bitfinex","ETHUSD",1641772233934,0.00341054,3153.7,3153.5,1.40145281]
["bitfinex","ETHUSD",1641772234332,0.00284212,3153.6,3153.5,1.40145281]
["bitfinex","ETHUSD",1641772234736,0.00341054,3153.6,3153.5,1.40145281]
["bitfinex","ETHUSD",1641772240181,0.00341054,3153.6,3153.4,1.58517]
["bitfinex","ETHUSD",1641772240635,0.0022737,3153.5,3153.4,1.58517]
["bitfinex","ETHUSD",1641772241035,0.0022737,3153.5,3153.2,5.5630539]
["bitfinex","ETHUSD",1641772241233,0.0022737,3153.5,3153.4,1.42256806]
["bitfinex","ETHUSD",1641772241433,1.43105476,3153.6,3153.4,1.42256806]
["bitfinex","ETHUSD",1641772242436,1.43105476,3153.6,3153.4,0.01]
["bitfinex","ETHUSD",1641772244882,4.67852896,3153.5,3153.4,0.01]
["bitfinex","ETHUSD",1641772245482,4.15,3153.2,3151.4,7.1548]
["bitfinex","ETHUSD",1641772245686,1.17846173,3152.1,3151.7,1.36604883]
["bitfinex","ETHUSD",1641772245881,1.17846173,3152.1,3151.7,2.95205883]
["bitfinex","ETHUSD",1641772246479,1.17846173,3152.1,3151.6,0.00738951]
["bitfinex","ETHUSD",1641772246881,1.97174173,3152.1,3151.0,0.01080005]
["bitfinex","ETHUSD",1641772247282,0.79332,3152.0,3151.0,0.01080005]
["bitfinex","ETHUSD",1641772247681,0.79332,3152.0,3151.2,1.44293265]
["bitfinex","ETHUSD",1641772247932,0.07931,3152.1,3151.2,1.44293265]
["bitfinex","ETHUSD",1641772248132,0.793252,3152.5,3151.3,0.00909478]
["bitfinex","ETHUSD",1641772248739,0.7932,3152.4,3151.3,0.00909478]
["bitfinex","ETHUSD",1641772248938,1.21318427,3152.8,3152.1,1.31406042]
["bitfinex","ETHUSD",1641772249134,1.49110547,3152.2,3152.1,1.31406042]
["bitfinex","ETHUSD",1641772249332,1.1690683,3153.2,3152.1,1.31406042]
["bitfinex","ETHUSD",1641772249535,2.46284752,3153.3,3152.1,1.31406042]
["bitfinex","ETHUSD",1641772249733,0.00113684,3153.1,3152.2,0.00397897]
["bitfinex","ETHUSD",1641772249935,0.00170527,3153.2,3152.2,0.00397897]
["bitfinex","ETHUSD",1641772250336,0.00113684,3153.1,3152.2,0.00397897]
["bitfinex","ETHUSD",1641772250535,1.27561273,3152.6,3152.2,0.00397897]
["bitfinex","ETHUSD",1641772251980,2.06879273,3152.6,3151.9,0.00568424]
["bitfinex","ETHUSD",1641772252179,2.06879273,3152.6,3151.6,0.00738951]
["bitfinex","ETHUSD",1641772252180,2.23043073,3152.5,3151.6,0.00738951]
["bitfinex","ETHUSD",1641772252379,2.23043073,3152.5,3151.4,5.5996]
["bitfinex","ETHUSD",1641772252380,2.23043073,3152.5,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772252579,3.63126404,3152.5,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772252780,0.79325,3152.3,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772252979,2.37287681,3152.7,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772253180,0.79317,3152.6,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772253378,2.29801796,3152.5,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772253580,0.79317,3152.6,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772254180,1.45992126,3151.9,3151.5,0.00795793]
["bitfinex","ETHUSD",1641772258843,1.45992126,3151.9,3151.5,0.01795793]
["bitfinex","ETHUSD",1641772259283,1.45992126,3151.9,3151.6,0.00738951]
["bitfinex","ETHUSD",1641772261186,0.01273026,3152.7,3151.7,0.02615648]
["bitfinex","ETHUSD",1641772261387,0.07929,3153.0,3151.6,0.00738951]
["bitfinex","ETHUSD",1641772261591,0.00113684,3153.1,3151.8,0.00625266]
["bitfinex","ETHUSD",1641772261786,0.00113684,3153.1,3151.9,0.79296]
["bitfinex","ETHUSD",1641772262188,0.00113684,3153.1,3152.0,0.00511581]
["bitfinex","ETHUSD",1641772262386,0.08042684,3153.1,3152.6,1.24890774]
["bitfinex","ETHUSD",1641772262589,0.00113684,3153.1,3152.6,1.24890774]
["bitfinex","ETHUSD",1641772262840,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772262841,2.702013,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772263835,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772264036,0.00113684,3153.1,3152.7,1.00113685]
["bitfinex","ETHUSD",1641772264239,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772264435,0.00113684,3153.1,3152.7,1.00113685]
["bitfinex","ETHUSD",1641772264838,0.00113684,3153.1,3152.8,0.02769395]
["bitfinex","ETHUSD",1641772265140,0.00113684,3153.1,3152.7,1.00113685]
["bitfinex","ETHUSD",1641772265637,0.00113684,3153.1,3152.8,0.00800669]
["bitfinex","ETHUSD",1641772265837,0.00113684,3153.1,3152.8,0.79281]
["bitfinex","ETHUSD",1641772266137,0.00113684,3153.1,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772268889,0.00113684,3153.1,3152.7,1.09395685]
["bitfinex","ETHUSD",1641772269090,0.00113684,3153.1,3152.8,0.455]
["bitfinex","ETHUSD",1641772269296,0.00113684,3153.1,3152.8,1.24771]
["bitfinex","ETHUSD",1641772269487,0.00113684,3153.1,3152.9,0.01987519]
["bitfinex","ETHUSD",1641772269687,0.74455082,3154.0,3153.2,1.17813001]
["bitfinex","ETHUSD",1641772269889,0.74455082,3154.0,3153.7,1.23699403]
["bitfinex","ETHUSD",1641772270092,0.00454739,3153.9,3153.8,0.7925653]
["bitfinex","ETHUSD",1641772270335,0.00454739,3153.9,3153.4,0.755]
["bitfinex","ETHUSD",1641772270530,0.00454739,3153.9,3153.5,0.79256]
["bitfinex","ETHUSD",1641772270731,0.00397897,3153.8,3153.5,0.79256]
["bitfinex","ETHUSD",1641772271130,0.00341054,3153.7,3153.5,0.79256]
["bitfinex","ETHUSD",1641772271531,0.74455082,3154.0,3153.6,1.5851906]
["bitfinex","ETHUSD",1641772271934,0.00454739,3153.9,3153.7,1.52071982]
["bitfinex","ETHUSD",1641772272133,0.00454739,3153.9,3153.7,2.52071982]
["bitfinex","ETHUSD",1641772272331,0.00397897,3153.8,3153.7,2.52071982]
["bitfinex","ETHUSD",1641772273030,0.00397897,3153.8,3153.7,1.52071982]
["bitfinex","ETHUSD",1641772274784,0.00397897,3153.8,3153.6,2.3777206]
["bitfinex","ETHUSD",1641772275185,0.00341054,3153.7,3153.6,1.58513]
["bitfinex","ETHUSD",1641772275387,0.00341054,3153.7,3153.5,2.3776529]
["bitfinex","ETHUSD",1641772275388,0.00341054,3153.7,3153.5,0.7926]
["bitfinex","ETHUSD",1641772275586,0.00341054,3153.7,3153.2,2.37808]
["bitfinex","ETHUSD",1641772275787,0.00284212,3153.6,3153.2,0.79277]
["bitfinex","ETHUSD",1641772275987,0.00284212,3153.6,3153.1,1.58545]
["bitfinex","ETHUSD",1641772276193,1.41769584,3153.4,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772276389,2.29869141,3153.3,3152.7,0.00113685]
["bitfinex","ETHUSD",1641772276689,2.29982826,3153.3,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772276889,0.07928,3153.2,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772277091,0.07928,3153.2,3152.2,1.58597]
["bitfinex","ETHUSD",1641772277092,1.34422475,3153.2,3152.2,1.58597]
["bitfinex","ETHUSD",1641772277389,2.43102509,3153.1,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772278032,1.33558133,3152.5,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772280333,1.33558133,3152.5,3152.0,0.00625265]
["bitfinex","ETHUSD",1641772280734,1.28586391,3151.9,3151.8,0.0073895]
["bitfinex","ETHUSD",1641772281434,1.28586391,3151.9,3151.6,0.00852635]
["bitfinex","ETHUSD",1641772283184,1.28586391,3151.9,3151.7,1.34288718]
["bitfinex","ETHUSD",1641772283587,1.28586391,3151.9,3151.8,0.0073895]
["bitfinex","ETHUSD",1641772284682,1.28586391,3151.9,3151.7,0.00795793]
["bitfinex","ETHUSD",1641772284887,2.27358074,3152.6,3151.7,0.00795793]
["bitfinex","ETHUSD",1641772285086,0.51219418,3152.8,3151.9,0.79306]
["bitfinex","ETHUSD",1641772285348,0.07931,3152.9,3151.9,0.79306]
["bitfinex","ETHUSD",1641772285535,0.37931,3152.9,3152.0,0.00625265]
["bitfinex","ETHUSD",1641772285935,0.37931,3152.9,3152.2,1.40318485]
["bitfinex","ETHUSD",1641772286136,0.07931,3152.9,3152.2,1.40318485]
["bitfinex","ETHUSD",1641772286335,0.3,3153.1,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772286336,0.07929,3153.0,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772286939,0.3,3153.0,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772287337,2.70320536,3153.1,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772287541,3.00320536,3153.1,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772287736,1.34613646,3152.6,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772288535,2.70091968,3153.0,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772288739,3.00320536,3153.1,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772289603,2.70088391,3153.0,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772290002,1.56446469,3152.6,3152.3,0.00454738]
["bitfinex","ETHUSD",1641772291102,1.56446469,3152.6,3151.9,0.00682108]
["bitfinex","ETHUSD",1641772291304,1.56446469,3152.6,3151.9,0.79996108]
["bitfinex","ETHUSD",1641772291703,1.56446469,3152.6,3152.0,1.15816353]
["bitfinex","ETHUSD",1641772292104,1.56446469,3152.6,3152.1,0.00568423]
["bitfinex","ETHUSD",1641772294936,1.56446469,3152.6,3151.9,0.00682108]
["bitfinex","ETHUSD",1641772295736,1.56446469,3152.6,3151.9,2.03007687]
["bitfinex","ETHUSD",1641772296137,1.56446469,3152.6,3152.0,1.59231265]
["bitfinex","ETHUSD",1641772296580,1.56446469,3152.6,3152.1,0.00568423]
["bitfinex","ETHUSD",1641772298381,1.66650685,3153.3,3152.1,0.00568423]
["bitfinex","ETHUSD",1641772298588,0.00113685,3153.3,3152.2,0.03656028]
["bitfinex","ETHUSD",1641772298982,0.00113685,3153.3,3152.5,0.79284]
["bitfinex","ETHUSD",1641772299181,0.00113685,3153.3,3152.6,0.02623003]
["bitfinex","ETHUSD",1641772299382,1.48593816,3153.3,3152.9,1.11238478]
["bitfinex","ETHUSD",1641772300441,1.48593816,3153.3,3152.7,1.58785369]
["bitfinex","ETHUSD",1641772300644,1.48593816,3153.3,3152.7,1.58783369]
["bitfinex","ETHUSD",1641772300838,1.48593816,3153.3,3152.8,0.00170527]
["bitfinex","ETHUSD",1641772303038,1.48593816,3153.3,3152.5,0.00341054]
["bitfinex","ETHUSD",1641772303242,1.48593816,3153.3,3152.4,0.00397896]
["bitfinex","ETHUSD",1641772303437,1.48593816,3153.3,3152.5,0.79292]
["bitfinex","ETHUSD",1641772303941,1.48593816,3153.3,3152.6,2.12730303]
["bitfinex","ETHUSD",1641772303942,2.70066115,3153.2,3152.6,2.12730303]
["bitfinex","ETHUSD",1641772304380,2.70066115,3153.2,3152.8,0.79282]
["bitfinex","ETHUSD",1641772304783,2.70066115,3153.2,3152.9,0.00113684]
["bitfinex","ETHUSD",1641772304985,9.8e-05,3153.3,3153.1,7.15]
["bitfinex","ETHUSD",1641772305181,1.1690683,3153.8,3153.2,3.705]
["bitfinex","ETHUSD",1641772305386,6.85455082,3154.0,3153.4,0.79257]
["bitfinex","ETHUSD",1641772305585,4.05099172,3154.1,3153.7,7.15]
["bitfinex","ETHUSD",1641772305785,4.05099172,3154.1,3154.0,4.8335642]
["bitfinex","ETHUSD",1641772305786,9.172e-05,3154.1,3154.0,4.8335642]
["bitfinex","ETHUSD",1641772305983,9.172e-05,3154.1,3154.0,5.1335642]
["bitfinex","ETHUSD",1641772306186,1.1690683,3154.3,3153.8,3.1695287]
["bitfinex","ETHUSD",1641772306385,1.1690683,3154.3,3153.6,1.58477]
["bitfinex","ETHUSD",1641772306582,1.54706206,3154.5,3153.6,1.58477]
["bitfinex","ETHUSD",1641772306583,0.00170527,3154.0,3153.6,1.58477]
["bitfinex","ETHUSD",1641772306784,1.10048929,3154.0,3153.6,1.58477]
["bitfinex","ETHUSD",1641772306982,0.00113685,3153.9,3153.6,1.58477]
["bitfinex","ETHUSD",1641772307383,0.00113685,3153.9,3153.6,2.58477]
["bitfinex","ETHUSD",1641772307684,0.00113685,3153.9,3153.7,1.18693853]
["bitfinex","ETHUSD",1641772308142,0.00113685,3153.9,3153.7,3.77203413]
["bitfinex","ETHUSD",1641772308742,0.00113685,3153.9,3153.7,2.77203413]
["bitfinex","ETHUSD",1641772308942,0.00113685,3153.9,3153.7,1.97951853]
["bitfinex","ETHUSD",1641772309154,0.00113685,3153.9,3153.7,1.18693853]
["bitfinex","ETHUSD",1641772309751,0.00113685,3153.9,3153.6,1.58477]
["bitfinex","ETHUSD",1641772309946,0.00113685,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641772310744,0.00113685,3153.9,3153.4,0.00170527]
["bitfinex","ETHUSD",1641772310950,0.00113685,3153.9,3153.3,0.00227369]
["bitfinex","ETHUSD",1641772313683,1.51595485,3153.4,3153.3,0.00227369]
["bitfinex","ETHUSD",1641772313887,0.00113685,3153.9,3153.3,0.00227369]
["bitfinex","ETHUSD",1641772314685,0.00113685,3153.9,3153.3,0.79485369]
["bitfinex","ETHUSD",1641772314885,0.00113685,3153.9,3153.8,1.5086032]
["bitfinex","ETHUSD",1641772315087,1.55170659,3153.9,3153.8,1.5086032]
["bitfinex","ETHUSD",1641772318739,1.55170659,3153.9,3153.6,0.79259]
["bitfinex","ETHUSD",1641772318935,1.55170659,3153.9,3153.5,1.58518]
["bitfinex","ETHUSD",1641772319786,1.55170659,3153.9,3153.5,3.06877542]
["bitfinex","ETHUSD",1641772320185,1.55170659,3153.9,3153.5,1.58518]
["bitfinex","ETHUSD",1641772320386,1.55170659,3153.9,3153.4,0.79443527]
["bitfinex","ETHUSD",1641772320687,1.55170659,3153.9,3153.5,0.00113684]
["bitfinex","ETHUSD",1641772322186,1.55170659,3153.9,3153.5,0.79381684]
["bitfinex","ETHUSD",1641772323634,0.00113685,3153.9,3153.6,0.79258]
["bitfinex","ETHUSD",1641772324037,0.00113685,3153.9,3153.6,1.58516]
["bitfinex","ETHUSD",1641772324234,0.00113685,3153.9,3153.6,2.37775]
["bitfinex","ETHUSD",1641772324637,0.00113685,3153.9,3153.8,1.36402081]
["bitfinex","ETHUSD",1641772324838,0.00113685,3153.9,3153.8,8.31902081]
["bitfinex","ETHUSD",1641772325038,0.00113685,3153.9,3153.8,9.39929503]
["bitfinex","ETHUSD",1641772325239,0.00113685,3153.9,3153.8,10.19184503]
["bitfinex","ETHUSD",1641772325437,0.0008,3154.4,3153.9,4.9]
["bitfinex","ETHUSD",1641772325638,0.0008,3154.4,3154.1,0.79233]
["bitfinex","ETHUSD",1641772325837,0.00227369,3154.3,3154.1,0.79233]
["bitfinex","ETHUSD",1641772326040,0.00227369,3154.3,3154.1,1.17260422]
["bitfinex","ETHUSD",1641772326240,0.00170527,3154.2,3154.1,1.17260422]
["bitfinex","ETHUSD",1641772326783,0.00170527,3154.2,3154.1,5.91493422]
["bitfinex","ETHUSD",1641772326983,0.00170527,3154.2,3154.1,1.96493422]
["bitfinex","ETHUSD",1641772327588,0.00170527,3154.2,3154.1,2.26493422]
["bitfinex","ETHUSD",1641772327986,0.00170527,3154.2,3154.1,1.96493422]
["bitfinex","ETHUSD",1641772330835,0.00170527,3154.2,3154.1,4.96493422]
["bitfinex","ETHUSD",1641772331037,0.00170527,3154.2,3154.1,5.96493422]
["bitfinex","ETHUSD",1641772331535,6.06250527,3155.2,3154.6,1.16146666]
["bitfinex","ETHUSD",1641772331741,6.1108,3155.2,3154.7,0.79234]
["bitfinex","ETHUSD",1641772332036,2.70441806,3155.1,3154.7,0.79234]
["bitfinex","ETHUSD",1641772332435,0.00454739,3155.0,3154.7,0.79234]
["bitfinex","ETHUSD",1641772332835,6.06397897,3155.2,3154.7,0.79234]
["bitfinex","ETHUSD",1641772333035,6.06397897,3155.2,3154.6,1.98878736]
["bitfinex","ETHUSD",1641772333236,0.00113684,3155.1,3154.6,2.78110736]
["bitfinex","ETHUSD",1641772333435,0.00113684,3155.1,3154.7,0.00113684]
["bitfinex","ETHUSD",1641772333735,0.00113684,3155.1,3154.8,0.79231]
["bitfinex","ETHUSD",1641772333935,0.00113684,3155.1,3154.9,1.58453]
["bitfinex","ETHUSD",1641772335779,0.00113684,3155.1,3155.0,0.79226]
["bitfinex","ETHUSD",1641772336985,2.65021272,3155.5,3155.0,0.79226]
["bitfinex","ETHUSD",1641772337183,2.65021272,3155.5,3155.3,0.79223]
["bitfinex","ETHUSD",1641772337382,0.00170527,3155.4,3155.3,0.79223]
["bitfinex","ETHUSD",1641772337843,0.00170527,3155.4,3155.3,3.21668252]
["bitfinex","ETHUSD",1641772338235,4.65210527,3155.6,3155.4,4.45]
["bitfinex","ETHUSD",1641772338635,0.0008,3155.9,3155.8,1.42373446]
["bitfinex","ETHUSD",1641772338836,0.0008,3155.9,3155.8,3.00775116]
["bitfinex","ETHUSD",1641772339235,0.0008,3155.9,3155.8,1.5840167]
["bitfinex","ETHUSD",1641772339435,0.0008,3155.9,3155.8,2.4221167]
["bitfinex","ETHUSD",1641772340236,1.51927861,3156.5,3155.8,2.4221167]
["bitfinex","ETHUSD",1641772340440,1.51927861,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772340638,0.00568424,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772341039,0.00511581,3156.3,3156.1,0.79202]
["bitfinex","ETHUSD",1641772341440,0.00454739,3156.2,3156.1,0.79202]
["bitfinex","ETHUSD",1641772345533,5.86454739,3156.8,3156.1,0.79202]
["bitfinex","ETHUSD",1641772345933,0.00284212,3156.7,3156.1,0.79202]
["bitfinex","ETHUSD",1641772346334,0.00227369,3156.6,3156.1,0.79202]
["bitfinex","ETHUSD",1641772346533,1.55559335,3156.6,3156.1,0.79202]
["bitfinex","ETHUSD",1641772346734,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772347135,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772347538,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772347936,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772348237,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772348636,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772348935,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772349390,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772349790,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772350195,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772350692,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772351093,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772351596,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772351994,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772352395,0.00170527,3156.5,3156.1,0.79202]
["bitfinex","ETHUSD",1641772352845,0.00113685,3156.4,3156.1,0.79202]
["bitfinex","ETHUSD",1641772353238,2.36912987,3156.5,3155.5,1.66444422]
["bitfinex","ETHUSD",1641772353437,2.36912987,3156.5,3155.1,1.58439]
["bitfinex","ETHUSD",1641772353438,2.38180826,3156.5,3155.2,4.8522]
["bitfinex","ETHUSD",1641772353637,0.00113685,3156.4,3155.6,0.00341054]
["bitfinex","ETHUSD",1641772353835,0.00113685,3156.4,3155.3,0.00511581]
["bitfinex","ETHUSD",1641772354236,0.00113685,3156.4,3155.2,0.00568423]
["bitfinex","ETHUSD",1641772354237,1.19841961,3155.4,3155.2,0.00568423]
["bitfinex","ETHUSD",1641772354438,2.31464802,3155.3,3155.2,0.00568423]
["bitfinex","ETHUSD",1641772354639,1.19841961,3155.4,3155.2,0.00568423]
["bitfinex","ETHUSD",1641772354837,1.19841961,3155.4,3154.7,0.00852635]
["bitfinex","ETHUSD",1641772355036,1.19841961,3155.4,3154.5,0.0096632]
["bitfinex","ETHUSD",1641772355239,2.26403617,3155.3,3154.5,0.0096632]
["bitfinex","ETHUSD",1641772355441,1.19841961,3155.4,3154.5,0.0096632]
["bitfinex","ETHUSD",1641772355639,2.24039658,3155.3,3154.5,0.8020932]
["bitfinex","ETHUSD",1641772355840,0.79243,3155.6,3154.5,0.8020932]
["bitfinex","ETHUSD",1641772356040,2.40529737,3155.5,3154.6,0.00909477]
["bitfinex","ETHUSD",1641772356891,2.40529737,3155.5,3154.6,0.08936899]
["bitfinex","ETHUSD",1641772357192,1.47590572,3154.9,3154.7,0.00852635]
["bitfinex","ETHUSD",1641772359394,1.47590572,3154.9,3154.6,0.00909477]
["bitfinex","ETHUSD",1641772362347,3.8905,3155.3,3154.6,0.80148477]
["bitfinex","ETHUSD",1641772362548,3.43805629,3155.8,3154.6,0.80148477]
["bitfinex","ETHUSD",1641772362750,0.01286587,3155.8,3154.7,0.00852635]
["bitfinex","ETHUSD",1641772363154,0.0008,3155.8,3154.7,1.20912635]
["bitfinex","ETHUSD",1641772363349,0.0008,3155.8,3155.4,1.12621958]
["bitfinex","ETHUSD",1641772363550,0.0008,3155.8,3155.5,1.05893]
["bitfinex","ETHUSD",1641772363749,0.0008,3155.8,3155.5,1.06290896]
["bitfinex","ETHUSD",1641772363948,0.0008,3155.8,3155.6,0.30341054]
["bitfinex","ETHUSD",1641772364190,1.17020515,3156.4,3155.6,0.30341054]
["bitfinex","ETHUSD",1641772364485,1.17020515,3156.4,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772364687,1.48588854,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772366088,1.45178854,3156.0,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772366888,0.00113685,3156.4,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772367936,1.42306322,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772370837,1.42306322,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1641772372186,1.42306322,3155.9,3155.3,0.79734581]
["bitfinex","ETHUSD",1641772372589,1.42306322,3155.9,3155.4,0.00454739]
["bitfinex","ETHUSD",1641772372987,1.42306322,3155.9,3155.4,0.30454739]
["bitfinex","ETHUSD",1641772373187,1.42306322,3155.9,3155.5,0.79215]
["bitfinex","ETHUSD",1641772373387,1.42306322,3155.9,3155.5,0.79612896]
["bitfinex","ETHUSD",1641772373594,1.42306322,3155.9,3155.6,0.30341054]
["bitfinex","ETHUSD",1641772373789,1.42306322,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641772373989,1.42306322,3155.9,3155.7,0.00284212]
["bitfinex","ETHUSD",1641772374288,1.42306322,3155.9,3155.3,2.37641]
["bitfinex","ETHUSD",1641772374289,1.42306322,3155.9,3155.6,0.00341054]
["bitfinex","ETHUSD",1641772374687,1.42306322,3155.9,3155.4,1.09674739]
["bitfinex","ETHUSD",1641772374888,1.42306322,3155.9,3155.5,0.00397896]
["bitfinex","ETHUSD",1641772375355,1.42306322,3155.9,3155.4,1.0922]
["bitfinex","ETHUSD",1641772375550,0.00170527,3155.8,3155.4,1.0922]
["bitfinex","ETHUSD",1641772375950,0.00113684,3155.7,3155.4,0.3]
["bitfinex","ETHUSD",1641772376353,0.00170527,3155.8,3155.3,0.3]
["bitfinex","ETHUSD",1641772376551,0.00170527,3155.8,3155.2,0.3]
["bitfinex","ETHUSD",1641772376752,0.00113684,3155.7,3155.2,0.3]
["bitfinex","ETHUSD",1641772376955,0.00113684,3155.7,3155.3,0.79340685]
["bitfinex","ETHUSD",1641772377255,1.42306322,3155.9,3155.3,0.00113685]
["bitfinex","ETHUSD",1641772377256,0.00170527,3155.8,3155.3,0.00113685]
["bitfinex","ETHUSD",1641772377451,0.00170527,3155.8,3155.3,0.30113685]
["bitfinex","ETHUSD",1641772377653,0.00113684,3155.7,3155.3,0.30113685]
["bitfinex","ETHUSD",1641772377853,1.22021477,3155.4,3155.3,0.30113685]
["bitfinex","ETHUSD",1641772378455,1.22021477,3155.4,3155.3,0.00113685]
["bitfinex","ETHUSD",1641772380493,1.22021477,3155.4,3155.2,0.79394527]
["bitfinex","ETHUSD",1641772381495,1.22021477,3155.4,3155.3,0.3]
["bitfinex","ETHUSD",1641772381894,1.22021477,3155.4,3155.2,0.79394527]
["bitfinex","ETHUSD",1641772382094,1.22021477,3155.4,3155.2,0.30170527]
["bitfinex","ETHUSD",1641772382297,0.00170527,3155.8,3155.2,0.30170527]
["bitfinex","ETHUSD",1641772382496,0.00170527,3155.8,3155.4,0.79216]
["bitfinex","ETHUSD",1641772382698,0.0008,3155.9,3155.4,0.79216]
["bitfinex","ETHUSD",1641772382699,0.00113684,3155.7,3155.4,0.79216]
["bitfinex","ETHUSD",1641772382937,0.00113684,3155.7,3155.5,0.3]
["bitfinex","ETHUSD",1641772383139,0.00170527,3155.8,3155.5,1.09214]
["bitfinex","ETHUSD",1641772383537,0.00113684,3155.7,3155.5,1.09214]
["bitfinex","ETHUSD",1641772383736,0.00113684,3155.7,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772383940,0.00170527,3155.8,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772384136,0.00113684,3155.7,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772384336,0.00170527,3155.7,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772384536,0.00113684,3155.7,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772385739,3.75699806,3156.3,3155.6,1.14865151]
["bitfinex","ETHUSD",1641772386039,3.75699806,3156.3,3155.8,0.3]
["bitfinex","ETHUSD",1641772386040,0.0022737,3156.1,3155.8,0.3]
["bitfinex","ETHUSD",1641772386241,0.0022737,3156.1,3155.7,1.58423]
["bitfinex","ETHUSD",1641772386443,0.00170527,3156.0,3155.7,1.88423]
["bitfinex","ETHUSD",1641772386890,0.00113685,3155.9,3155.7,1.58423]
["bitfinex","ETHUSD",1641772387291,1.1690683,3156.6,3155.8,3.05239504]
["bitfinex","ETHUSD",1641772387292,0.00284212,3156.2,3155.8,3.05239504]
["bitfinex","ETHUSD",1641772387490,0.00284212,3156.2,3155.9,0.455]
["bitfinex","ETHUSD",1641772387689,1.17361569,3156.5,3155.9,1.455]
["bitfinex","ETHUSD",1641772387889,1.17361569,3156.5,3156.2,0.7918507]
["bitfinex","ETHUSD",1641772388089,0.00397897,3156.4,3156.2,0.7918507]
["bitfinex","ETHUSD",1641772388291,0.00397897,3156.4,3156.3,1.41783738]
["bitfinex","ETHUSD",1641772388490,1.1690683,3157.1,3156.3,1.4981116]
["bitfinex","ETHUSD",1641772388688,1.1690683,3157.1,3156.4,0.79188]
["bitfinex","ETHUSD",1641772388890,1.1690683,3157.1,3156.6,1.58376]
["bitfinex","ETHUSD",1641772389096,1.1690683,3157.1,3156.7,0.3]
["bitfinex","ETHUSD",1641772389389,3.7029,3157.3,3156.7,0.3]
["bitfinex","ETHUSD",1641772389390,1.1690683,3157.2,3156.7,0.3]
["bitfinex","ETHUSD",1641772389788,1.41253078,3157.1,3156.8,0.79188]
["bitfinex","ETHUSD",1641772390188,0.00738951,3157.0,3156.8,0.79188]
["bitfinex","ETHUSD",1641772390641,0.00682108,3156.9,3156.8,0.79188]
["bitfinex","ETHUSD",1641772395589,0.00682108,3156.9,3156.5,1.58375]
["bitfinex","ETHUSD",1641772395788,0.00682108,3156.9,3156.5,2.88375]
["bitfinex","ETHUSD",1641772395990,0.00625266,3156.8,3156.5,2.88375]
["bitfinex","ETHUSD",1641772396289,0.00568424,3156.7,3156.5,1.88375]
["bitfinex","ETHUSD",1641772396689,0.00511581,3156.6,3156.5,1.88375]
["bitfinex","ETHUSD",1641772397090,0.00511581,3156.6,3156.5,1.58375]
["bitfinex","ETHUSD",1641772397291,0.01755606,3156.6,3156.4,1.58383]
["bitfinex","ETHUSD",1641772397490,0.02343263,3156.5,3155.7,0.08027422]
["bitfinex","ETHUSD",1641772397692,0.00454739,3156.5,3155.9,0.24954308]
["bitfinex","ETHUSD",1641772397939,0.00397897,3156.4,3156.0,0.79216]
["bitfinex","ETHUSD",1641772398340,0.09165025,3156.6,3156.0,0.79216]
["bitfinex","ETHUSD",1641772398341,0.00341054,3156.3,3156.0,0.79216]
["bitfinex","ETHUSD",1641772398739,0.7921748,3156.5,3156.0,0.79216]
["bitfinex","ETHUSD",1641772398740,0.00284212,3156.2,3156.0,0.79216]
["bitfinex","ETHUSD",1641772399148,0.0022737,3156.1,3156.0,0.79216]
["bitfinex","ETHUSD",1641772400744,0.0022737,3156.1,3156.0,1.09216]
["bitfinex","ETHUSD",1641772402003,0.0022737,3156.1,3156.0,0.79216]
["bitfinex","ETHUSD",1641772402205,0.0022737,3156.1,3155.7,1.58431]
["bitfinex","ETHUSD",1641772402402,1.37633277,3156.2,3155.4,1.58437]
["bitfinex","ETHUSD",1641772402602,0.00170527,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641772402802,0.00170527,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772404002,0.00170527,3156.0,3155.5,0.79566054]
["bitfinex","ETHUSD",1641772404402,0.00170527,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641772405835,0.00170527,3156.0,3155.7,0.79222]
["bitfinex","ETHUSD",1641772406240,0.00170527,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641772406836,0.00170527,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772407036,0.00170527,3156.0,3155.5,0.79225]
["bitfinex","ETHUSD",1641772407240,0.00170527,3156.0,3155.3,0.00454739]
["bitfinex","ETHUSD",1641772407440,0.00170527,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641772407636,0.00170527,3156.0,3155.4,1.58442]
["bitfinex","ETHUSD",1641772407836,0.00170527,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772408036,0.00170527,3156.0,3155.5,0.79566054]
["bitfinex","ETHUSD",1641772408437,0.00170527,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641772409297,2.69964346,3156.0,3155.6,0.00284212]
["bitfinex","ETHUSD",1641772409896,2.69964346,3156.0,3155.7,0.79222]
["bitfinex","ETHUSD",1641772410298,2.69964346,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641772410501,0.00170527,3156.0,3155.8,0.00170527]
["bitfinex","ETHUSD",1641772410697,0.00170527,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772410898,0.7923,3155.9,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772411106,0.79399637,3156.0,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772411107,2.4854917,3155.8,3155.5,0.00341054]
["bitfinex","ETHUSD",1641772411501,2.4854917,3155.8,3154.8,0.20472781]
["bitfinex","ETHUSD",1641772411502,2.7854917,3155.8,3155.4,0.00397897]
["bitfinex","ETHUSD",1641772411701,2.7854917,3155.8,3154.9,0.00682108]
["bitfinex","ETHUSD",1641772411902,1.33466904,3155.0,3154.9,0.00682108]
["bitfinex","ETHUSD",1641772412101,4.41778668,3155.0,3154.9,0.00682108]
["bitfinex","ETHUSD",1641772412301,4.41778668,3155.0,3154.6,0.00852635]
["bitfinex","ETHUSD",1641772412940,3.92525668,3155.0,3154.6,0.00852635]
["bitfinex","ETHUSD",1641772413144,4.71780618,3155.0,3154.6,0.00852635]
["bitfinex","ETHUSD",1641772413340,0.79261,3154.8,3154.6,0.00852635]
["bitfinex","ETHUSD",1641772413539,1.14671,3154.8,3154.0,0.0119369]
["bitfinex","ETHUSD",1641772413738,1.14671,3154.8,3153.9,0.79261]
["bitfinex","ETHUSD",1641772413939,3.41954966,3154.7,3154.0,0.0119369]
["bitfinex","ETHUSD",1641772414240,0.3541,3154.8,3154.0,0.0119369]
["bitfinex","ETHUSD",1641772414739,2.27004246,3154.7,3154.0,0.0119369]
["bitfinex","ETHUSD",1641772414946,0.7927,3154.4,3154.0,0.0119369]
["bitfinex","ETHUSD",1641772415140,3.75,3154.3,3153.4,3.22129864]
["bitfinex","ETHUSD",1641772415346,3.75,3154.3,3153.5,0.01477901]
["bitfinex","ETHUSD",1641772415347,1.58585,3153.8,3153.5,0.01477901]
["bitfinex","ETHUSD",1641772415542,0.07926,3153.7,3153.5,0.01477901]
["bitfinex","ETHUSD",1641772415739,0.5208,3153.9,3153.2,0.00454738]
["bitfinex","ETHUSD",1641772415939,1.13361377,3153.6,3153.2,1.48354369]
["bitfinex","ETHUSD",1641772416339,1.13361377,3153.6,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772417791,1.13361377,3153.6,3153.1,0.00511581]
["bitfinex","ETHUSD",1641772418192,1.13361377,3153.6,3152.9,0.00625265]
["bitfinex","ETHUSD",1641772418393,1.13361377,3153.6,3152.7,0.3073895]
["bitfinex","ETHUSD",1641772418593,1.13361377,3153.6,3153.2,1.54363302]
["bitfinex","ETHUSD",1641772418994,1.13361377,3153.6,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772419397,0.07926,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772419596,0.07926,3154.1,3153.3,0.88917896]
["bitfinex","ETHUSD",1641772419994,0.07926,3154.1,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772420194,0.07926,3154.1,3153.3,1.15341054]
["bitfinex","ETHUSD",1641772420440,0.00341054,3154.0,3153.3,1.15341054]
["bitfinex","ETHUSD",1641772420642,0.00341054,3154.0,3153.3,1.94605054]
["bitfinex","ETHUSD",1641772420849,0.00284212,3153.9,3153.6,0.79256]
["bitfinex","ETHUSD",1641772421045,0.07926,3154.1,3153.6,0.79256]
["bitfinex","ETHUSD",1641772421046,0.07927,3155.3,3153.8,0.01240455]
["bitfinex","ETHUSD",1641772421240,0.07927,3155.3,3153.9,0.455]
["bitfinex","ETHUSD",1641772421439,0.00682108,3155.1,3153.9,0.455]
["bitfinex","ETHUSD",1641772421841,0.00625266,3155.0,3154.0,0.79235]
["bitfinex","ETHUSD",1641772422047,1.47901752,3154.4,3154.3,1.1127582]
["bitfinex","ETHUSD",1641772422242,1.47901752,3154.4,3154.3,1.5677582]
["bitfinex","ETHUSD",1641772422444,1.48185964,3154.4,3154.3,1.5677582]
["bitfinex","ETHUSD",1641772422644,1.48185964,3154.4,3154.3,4.1677582]
["bitfinex","ETHUSD",1641772423646,0.00284212,3154.4,3154.3,4.1677582]
["bitfinex","ETHUSD",1641772425593,4.212e-05,3154.4,3154.3,9.6177582]
["bitfinex","ETHUSD",1641772425795,4.212e-05,3154.4,3154.3,9.9177582]
["bitfinex","ETHUSD",1641772426194,6.11,3155.5,3154.9,0.79207]
["bitfinex","ETHUSD",1641772426392,6.11,3155.5,3155.1,0.79207]
["bitfinex","ETHUSD",1641772426592,1.1393966,3155.8,3155.2,0.755]
["bitfinex","ETHUSD",1641772426894,6.11,3156.1,3155.4,1.58407]
["bitfinex","ETHUSD",1641772427093,6.11,3156.1,3155.5,0.755]
["bitfinex","ETHUSD",1641772427292,0.00909477,3156.0,3155.6,0.07921]
["bitfinex","ETHUSD",1641772427492,0.00909477,3156.0,3155.6,0.455]
["bitfinex","ETHUSD",1641772427692,6.11,3156.1,3155.6,0.455]
["bitfinex","ETHUSD",1641772427693,0.00852635,3155.9,3155.6,0.455]
["bitfinex","ETHUSD",1641772427956,0.00795793,3155.8,3155.7,0.07921]
["bitfinex","ETHUSD",1641772428159,1.1114849,3155.7,3155.6,0.53421]
["bitfinex","ETHUSD",1641772428360,1.1114849,3155.7,3155.6,0.455]
["bitfinex","ETHUSD",1641772428555,1.1188744,3155.7,3155.6,3.155]
["bitfinex","ETHUSD",1641772428756,1.1188744,3155.7,3155.6,3.455]
["bitfinex","ETHUSD",1641772428955,1.1188744,3155.7,3155.6,4.455]
["bitfinex","ETHUSD",1641772429156,1.1188744,3155.7,3155.6,1.755]
["bitfinex","ETHUSD",1641772429355,1.1188744,3155.7,3155.6,1.455]
["bitfinex","ETHUSD",1641772429556,1.1188744,3155.7,3155.4,1.58413]
["bitfinex","ETHUSD",1641772429955,0.00682108,3155.6,3155.4,1.58413]
["bitfinex","ETHUSD",1641772430357,0.00625266,3155.5,3155.4,1.58413]
["bitfinex","ETHUSD",1641772430860,0.00625266,3155.5,3155.4,1.88413]
["bitfinex","ETHUSD",1641772431695,0.00625266,3155.5,3155.4,2.67631]
["bitfinex","ETHUSD",1641772432500,0.00625266,3155.5,3155.4,1.58413]
["bitfinex","ETHUSD",1641772432698,0.00625266,3155.5,3155.1,1.58443]
["bitfinex","ETHUSD",1641772432898,0.00625266,3155.5,3155.2,0.3]
["bitfinex","ETHUSD",1641772433096,0.00568423,3155.4,3154.8,0.07921]
["bitfinex","ETHUSD",1641772433501,0.00511581,3155.3,3154.7,0.43819997]
["bitfinex","ETHUSD",1641772433696,1.47291391,3155.2,3154.5,3.9083]
["bitfinex","ETHUSD",1641772433898,2.27837444,3155.1,3154.1,3.1686]
["bitfinex","ETHUSD",1641772434099,2.2823534,3155.1,3154.1,3.1686]
["bitfinex","ETHUSD",1641772434300,0.00341054,3155.0,3154.2,0.00113685]
["bitfinex","ETHUSD",1641772434599,0.00284212,3154.9,3154.5,1.25202581]
["bitfinex","ETHUSD",1641772434998,0.00227369,3154.8,3154.5,1.25202581]
["bitfinex","ETHUSD",1641772435440,0.00170527,3154.7,3154.5,1.25202581]
["bitfinex","ETHUSD",1641772435642,1.32765208,3154.7,3154.5,1.25202581]
["bitfinex","ETHUSD",1641772435842,0.00113685,3154.6,3154.5,1.25202581]
["bitfinex","ETHUSD",1641772436043,0.00113685,3154.6,3154.2,1.66533685]
["bitfinex","ETHUSD",1641772436044,0.00113685,3154.6,3154.2,0.87294685]
["bitfinex","ETHUSD",1641772436242,0.00113685,3154.6,3154.4,0.3]
["bitfinex","ETHUSD",1641772436540,0.00113685,3154.6,3154.2,1.09370685]
["bitfinex","ETHUSD",1641772437543,0.00113685,3154.6,3154.3,1.33532933]
["bitfinex","ETHUSD",1641772439100,0.00113685,3154.6,3154.4,0.455]
["bitfinex","ETHUSD",1641772439301,0.00113685,3154.6,3154.4,1.24743]
["bitfinex","ETHUSD",1641772442605,0.00113685,3154.6,3154.4,3.33977]
["bitfinex","ETHUSD",1641772442851,0.00113685,3154.6,3154.5,7.16707321]
["bitfinex","ETHUSD",1641772443039,0.00113685,3154.6,3154.5,8.92207321]
["bitfinex","ETHUSD",1641772443239,0.0008,3156.0,3154.6,7.08973421]
["bitfinex","ETHUSD",1641772443439,1.21975952,3155.8,3155.5,1.53227812]
["bitfinex","ETHUSD",1641772443644,1.21975952,3155.8,3155.5,2.32439812]
["bitfinex","ETHUSD",1641772443942,0.0073895,3155.9,3155.5,2.32439812]
["bitfinex","ETHUSD",1641772443943,0.0073895,3155.9,3155.6,0.3]
["bitfinex","ETHUSD",1641772444340,0.00682108,3155.8,3155.6,0.3]
["bitfinex","ETHUSD",1641772444743,0.00625265,3155.7,3155.6,0.3]
["bitfinex","ETHUSD",1641772446692,0.00625265,3155.7,3155.3,0.87151]
["bitfinex","ETHUSD",1641772446896,0.00625265,3155.7,3155.3,0.7923]
["bitfinex","ETHUSD",1641772447093,0.00568423,3155.6,3155.0,0.3]
["bitfinex","ETHUSD",1641772447294,0.00568423,3155.6,3154.7,4.2384]
["bitfinex","ETHUSD",1641772447490,0.00511581,3155.5,3154.7,3.7834]
["bitfinex","ETHUSD",1641772447692,1.48673683,3154.9,3154.7,3.7834]
["bitfinex","ETHUSD",1641772447891,1.48673683,3154.9,3154.6,1.58479]
["bitfinex","ETHUSD",1641772448091,0.00113684,3154.8,3154.6,1.58479]
["bitfinex","ETHUSD",1641772448590,0.00113684,3154.8,3154.7,0.3]
["bitfinex","ETHUSD",1641772453945,0.00113684,3154.8,3154.7,6.17924]
["bitfinex","ETHUSD",1641772454199,0.00113684,3154.8,3154.7,7.17924]
["bitfinex","ETHUSD",1641772454396,0.00113684,3154.8,3154.7,8.36208532]
["bitfinex","ETHUSD",1641772454796,0.00113684,3154.8,3154.7,9.15435532]
["bitfinex","ETHUSD",1641772455000,0.00113684,3154.8,3154.7,7.97151]
["bitfinex","ETHUSD",1641772456700,0.00113684,3154.8,3154.7,9.4894587]
["bitfinex","ETHUSD",1641772457299,0.00113684,3154.8,3154.7,9.7894587]
["bitfinex","ETHUSD",1641772457500,0.0008,3155.8,3154.8,3.6]
["bitfinex","ETHUSD",1641772457942,0.00511581,3155.7,3155.2,0.79217]
["bitfinex","ETHUSD",1641772458141,0.00511581,3155.7,3155.3,0.3]
["bitfinex","ETHUSD",1641772458344,0.00454739,3155.6,3155.3,0.3]
["bitfinex","ETHUSD",1641772458541,0.00454739,3155.6,3155.2,0.3]
["bitfinex","ETHUSD",1641772458742,0.00397897,3155.5,3155.2,0.3]
["bitfinex","ETHUSD",1641772459144,1.09660527,3155.8,3155.4,0.79219]
["bitfinex","ETHUSD",1641772459543,0.00511581,3155.7,3155.5,0.3]
["bitfinex","ETHUSD",1641772459845,0.00454739,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1641772460646,0.00454739,3155.6,3155.3,1.38332077]
["bitfinex","ETHUSD",1641772461044,0.00397897,3155.5,3155.3,1.38332077]
["bitfinex","ETHUSD",1641772461245,0.00397897,3155.5,3155.4,2.37656]
["bitfinex","ETHUSD",1641772461445,1.09660527,3155.8,3155.4,2.37656]
["bitfinex","ETHUSD",1641772461899,0.00511581,3155.7,3155.4,2.37656]
["bitfinex","ETHUSD",1641772462297,0.00454739,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1641772463296,2.70231024,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1641772464400,0.00454739,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1641772465852,2.70230678,3155.6,3155.5,0.3]
["bitfinex","ETHUSD",1641772466052,2.70230678,3155.6,3155.4,0.3]
["bitfinex","ETHUSD",1641772466249,2.10352075,3155.5,3155.4,0.3]
["bitfinex","ETHUSD",1641772466449,2.10352075,3155.5,3154.8,0.07921]
["bitfinex","ETHUSD",1641772466450,2.10749972,3155.5,3154.8,0.07921]
["bitfinex","ETHUSD",1641772466849,0.00341054,3155.4,3154.8,0.07921]
["bitfinex","ETHUSD",1641772467251,4.3478047,3155.5,3154.9,0.79239]
["bitfinex","ETHUSD",1641772467252,0.00284212,3155.3,3154.9,0.79239]
["bitfinex","ETHUSD",1641772467450,0.00284212,3155.3,3154.9,1.58475]
["bitfinex","ETHUSD",1641772467651,0.0022737,3155.2,3154.9,1.88475]
["bitfinex","ETHUSD",1641772467950,2.70116993,3155.4,3154.9,1.88475]
["bitfinex","ETHUSD",1641772468150,0.00170527,3155.1,3154.9,1.88475]
["bitfinex","ETHUSD",1641772468350,1.2383426,3155.0,3154.9,1.88475]
["bitfinex","ETHUSD",1641772468551,1.23947945,3155.0,3154.9,1.09239]
["bitfinex","ETHUSD",1641772469598,0.00113685,3155.0,3154.9,1.09239]
["bitfinex","ETHUSD",1641772471097,1.06103685,3155.0,3154.9,1.09239]
["bitfinex","ETHUSD",1641772471294,3.37124252,3155.0,3154.7,1.58478]
["bitfinex","ETHUSD",1641772471502,3.37124252,3155.0,3154.6,0.07924]
["bitfinex","ETHUSD",1641772471896,3.37124252,3155.0,3154.3,1.58501]
["bitfinex","ETHUSD",1641772471897,6.06915378,3155.0,3154.3,1.58501]
["bitfinex","ETHUSD",1641772472093,0.79259,3154.8,3154.3,1.58501]
["bitfinex","ETHUSD",1641772472298,3.05622501,3154.8,3154.4,0.00227369]
["bitfinex","ETHUSD",1641772472946,0.79259,3154.8,3154.4,0.00227369]
["bitfinex","ETHUSD",1641772473748,2.69791126,3154.7,3154.4,0.00227369]
["bitfinex","ETHUSD",1641772474245,1.53424513,3154.6,3154.4,0.00227369]
["bitfinex","ETHUSD",1641772476593,1.00113685,3155.0,3154.4,0.00227369]
["bitfinex","ETHUSD",1641772476994,1.00113685,3155.0,3154.5,0.79249]
["bitfinex","ETHUSD",1641772477195,0.00113685,3155.0,3154.5,0.79249]
["bitfinex","ETHUSD",1641772477398,0.00113685,3155.0,3154.6,0.00113684]
["bitfinex","ETHUSD",1641772477696,1.25395497,3154.8,3154.6,1.58609684]
["bitfinex","ETHUSD",1641772478095,1.25395497,3154.8,3154.6,2.37855684]
["bitfinex","ETHUSD",1641772479598,1.25395497,3154.8,3154.6,1.58609684]
["bitfinex","ETHUSD",1641772480653,2.69838837,3154.7,3154.6,1.58609684]
["bitfinex","ETHUSD",1641772481255,0.00113685,3155.0,3154.6,0.00113684]
["bitfinex","ETHUSD",1641772481655,0.00113685,3155.0,3154.6,1.58582684]
["bitfinex","ETHUSD",1641772482260,0.00113685,3155.0,3154.7,0.79236]
["bitfinex","ETHUSD",1641772482457,1.22361358,3154.9,3154.7,1.58471]
["bitfinex","ETHUSD",1641772482661,1.22361358,3154.9,3154.7,0.79235]
["bitfinex","ETHUSD",1641772484101,1.22361358,3154.9,3154.6,0.00113684]
["bitfinex","ETHUSD",1641772484102,4.94038801,3154.8,3154.6,0.00113684]
["bitfinex","ETHUSD",1641772484301,4.93114267,3154.7,3154.6,0.00113684]
["bitfinex","ETHUSD",1641772484499,3.58114267,3154.7,3154.1,1.58518]
["bitfinex","ETHUSD",1641772484799,1.5853419,3154.5,3154.2,0.00341054]
["bitfinex","ETHUSD",1641772485000,1.11765822,3154.3,3154.2,0.00341054]
["bitfinex","ETHUSD",1641772485305,1.11765822,3154.3,3152.8,5.35880583]
["bitfinex","ETHUSD",1641772485306,3.43232446,3154.3,3154.0,0.00454739]
["bitfinex","ETHUSD",1641772485505,3.43232446,3154.3,3152.6,3.17056]
["bitfinex","ETHUSD",1641772485506,18.55,3154.1,3152.5,6.11]
["bitfinex","ETHUSD",1641772485803,18.55,3153.9,3153.7,0.00170527]
["bitfinex","ETHUSD",1641772486003,25.67925,3153.8,3153.7,0.00170527]
["bitfinex","ETHUSD",1641772486200,25.67925,3153.8,3152.5,6.11]
["bitfinex","ETHUSD",1641772486201,18.55,3153.7,3152.6,2.18965228]
["bitfinex","ETHUSD",1641772486403,0.2846,3152.8,3152.6,0.00795792]
["bitfinex","ETHUSD",1641772486601,1.5741,3152.8,3152.7,0.0073895]
["bitfinex","ETHUSD",1641772486801,1.5741,3152.8,3152.6,0.00795792]
["bitfinex","ETHUSD",1641772487952,1.0587,3152.8,3152.6,0.00795792]
["bitfinex","ETHUSD",1641772490649,1.0587,3152.8,3152.5,0.00852635]
["bitfinex","ETHUSD",1641772490853,0.07928,3153.3,3152.6,1.58575]
["bitfinex","ETHUSD",1641772491054,0.07928,3153.3,3152.7,2.45603379]
["bitfinex","ETHUSD",1641772491252,0.07928,3153.3,3152.7,2.46342329]
["bitfinex","ETHUSD",1641772491452,0.07928,3153.3,3152.8,0.00682108]
["bitfinex","ETHUSD",1641772491898,0.07928,3153.3,3153.0,1.58554]
["bitfinex","ETHUSD",1641772492100,0.07928,3153.3,3153.1,2.0818099]
["bitfinex","ETHUSD",1641772492296,0.07928,3153.3,3153.2,1.49347051]
["bitfinex","ETHUSD",1641772492496,0.07928,3153.3,3153.2,0.00454738]
["bitfinex","ETHUSD",1641772495944,0.07928,3153.3,3153.2,2.70454738]
["bitfinex","ETHUSD",1641772496144,0.0008,3153.8,3153.2,4.86104554]
["bitfinex","ETHUSD",1641772496344,0.0008,3153.8,3153.2,6.82657976]
["bitfinex","ETHUSD",1641772496543,0.0008,3153.8,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772497042,0.0008,3153.8,3153.3,0.87688318]
["bitfinex","ETHUSD",1641772497443,0.0008,3153.8,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772498248,1.27162661,3154.1,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772498847,2.06441661,3154.1,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772499302,1.27162661,3154.1,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772499706,0.7928491,3153.9,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772499906,19.3429,3153.7,3153.4,0.00341054]
["bitfinex","ETHUSD",1641772500105,3.60739194,3153.6,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772500404,3.60739194,3153.6,3152.3,0.00966319]
["bitfinex","ETHUSD",1641772500603,3.60739194,3153.6,3152.5,0.79295]
["bitfinex","ETHUSD",1641772500806,3.60739194,3153.6,3152.6,0.79295]
["bitfinex","ETHUSD",1641772501005,3.60739194,3153.6,3152.6,0.80090792]
["bitfinex","ETHUSD",1641772501203,3.60739194,3153.6,3152.7,0.0073895]
["bitfinex","ETHUSD",1641772501405,3.60739194,3153.6,3152.8,1.37815931]
["bitfinex","ETHUSD",1641772501406,0.79295,3153.5,3152.8,1.37815931]
["bitfinex","ETHUSD",1641772501606,1.07926,3153.6,3152.8,1.37815931]
["bitfinex","ETHUSD",1641772501607,0.07926,3153.6,3152.8,1.37815931]
["bitfinex","ETHUSD",1641772501807,0.07926,3153.6,3152.9,0.00625265]
["bitfinex","ETHUSD",1641772502007,0.07928,3154.1,3152.9,0.08652687]
["bitfinex","ETHUSD",1641772502405,0.07928,3154.1,3153.0,0.00568423]
["bitfinex","ETHUSD",1641772502606,1.22474723,3154.1,3153.2,1.55577566]
["bitfinex","ETHUSD",1641772502850,2.01753723,3154.1,3153.2,1.55577566]
["bitfinex","ETHUSD",1641772503045,2.01753723,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772503449,0.79279,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772503645,1.00113685,3154.2,3153.8,1.36446352]
["bitfinex","ETHUSD",1641772503846,1.00113685,3154.2,3153.5,0.79268]
["bitfinex","ETHUSD",1641772504045,0.00113685,3154.2,3153.5,0.79268]
["bitfinex","ETHUSD",1641772504244,0.00113685,3154.2,3153.6,0.00227369]
["bitfinex","ETHUSD",1641772504445,1.45134987,3154.1,3153.6,0.00227369]
["bitfinex","ETHUSD",1641772504647,1.45134987,3154.1,3153.6,1.58760369]
["bitfinex","ETHUSD",1641772504846,1.45134987,3154.1,3153.6,1.58533]
["bitfinex","ETHUSD",1641772505046,1.75134987,3154.1,3153.6,1.58533]
["bitfinex","ETHUSD",1641772505248,1.75134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772505446,1.45134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772505647,1.75134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772505846,1.45134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772506446,1.45134987,3154.1,3153.4,0.79281]
["bitfinex","ETHUSD",1641772506896,1.45134987,3154.1,3153.5,0.00284211]
["bitfinex","ETHUSD",1641772507295,1.45134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772509296,2.24413987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772509697,1.45134987,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772509897,1.00113685,3154.2,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772509898,0.00113685,3154.2,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772510946,1.49230479,3154.2,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772511546,2.49230479,3154.2,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772512146,3.28507239,3154.2,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772513049,2.69918754,3154.1,3153.3,0.00397896]
["bitfinex","ETHUSD",1641772513548,2.69918754,3154.1,3153.3,0.45897896]
["bitfinex","ETHUSD",1641772513753,2.69918754,3154.1,3153.4,0.08027422]
["bitfinex","ETHUSD",1641772513946,2.69918754,3154.1,3153.4,0.08368476]
["bitfinex","ETHUSD",1641772514199,2.69918754,3154.1,3153.5,0.00284211]
["bitfinex","ETHUSD",1641772514397,2.69918754,3154.1,3153.7,0.79245]
["bitfinex","ETHUSD",1641772514596,0.00113685,3154.2,3154.0,4.79440933]
["bitfinex","ETHUSD",1641772514797,0.00113685,3154.2,3154.1,7.455]
["bitfinex","ETHUSD",1641772515197,0.00113685,3154.2,3154.1,7.53527422]
["bitfinex","ETHUSD",1641772515797,1.40687194,3155.2,3154.5,1.13950058]
["bitfinex","ETHUSD",1641772516196,0.0008,3154.7,3154.5,1.93188058]
["bitfinex","ETHUSD",1641772516596,0.00341055,3154.6,3154.5,1.93188058]
["bitfinex","ETHUSD",1641772516997,0.00341055,3154.6,3154.5,4.0077624]
["bitfinex","ETHUSD",1641772517198,0.00341055,3154.6,3154.5,1.93188058]
["bitfinex","ETHUSD",1641772517397,0.00341055,3154.6,3154.5,4.02640024]
["bitfinex","ETHUSD",1641772517598,0.00341055,3154.6,3154.5,4.07002961]
["bitfinex","ETHUSD",1641772518045,0.00341055,3154.6,3154.5,5.3027858]
["bitfinex","ETHUSD",1641772518646,0.00341055,3154.6,3154.5,1.13950058]
["bitfinex","ETHUSD",1641772519053,0.00341055,3154.6,3154.2,1.58474]
["bitfinex","ETHUSD",1641772519448,0.00284212,3154.5,3154.2,1.66501422]
["bitfinex","ETHUSD",1641772519648,0.00284212,3154.5,3154.2,1.58474]
["bitfinex","ETHUSD",1641772519847,0.0022737,3154.4,3154.2,1.58474]
["bitfinex","ETHUSD",1641772520250,0.00170527,3154.3,3154.2,1.58474]
["bitfinex","ETHUSD",1641772521699,0.00170527,3154.3,3154.1,2.68209952]
["bitfinex","ETHUSD",1641772522096,0.00113685,3154.2,3154.1,2.68209952]
["bitfinex","ETHUSD",1641772523599,0.00113685,3154.2,3154.1,5.43209952]
["bitfinex","ETHUSD",1641772524799,0.00113685,3154.2,3154.1,6.22454952]
["bitfinex","ETHUSD",1641772525447,0.00113685,3154.2,3154.1,11.00982374]
["bitfinex","ETHUSD",1641772525649,0.00113685,3154.2,3154.1,12.85987219]
["bitfinex","ETHUSD",1641772525849,3.685e-05,3154.2,3154.1,12.85987219]
["bitfinex","ETHUSD",1641772526049,2.69858333,3154.8,3154.2,7.79216]
["bitfinex","ETHUSD",1641772526248,2.69858333,3154.8,3154.5,0.79216]
["bitfinex","ETHUSD",1641772526448,0.00284212,3154.7,3154.6,6.43801327]
["bitfinex","ETHUSD",1641772526648,0.00284212,3154.7,3154.6,6.73801327]
["bitfinex","ETHUSD",1641772526851,0.00738951,3155.5,3154.6,6.81828749]
["bitfinex","ETHUSD",1641772527047,0.00738951,3155.5,3155.4,1.36001843]
["bitfinex","ETHUSD",1641772527248,2.69858333,3155.6,3155.4,1.36001843]
["bitfinex","ETHUSD",1641772527749,2.69858333,3155.7,3155.2,0.79216]
["bitfinex","ETHUSD",1641772527948,2.69858333,3155.7,3155.1,1.58432]
["bitfinex","ETHUSD",1641772528147,2.70710968,3155.7,3155.1,1.58432]
["bitfinex","ETHUSD",1641772528548,2.70710968,3155.7,3155.4,0.79219]
["bitfinex","ETHUSD",1641772528748,2.70710968,3155.7,3155.1,3.001e-05]
["bitfinex","ETHUSD",1641772529200,2.69858333,3155.6,3155.1,3.001e-05]
["bitfinex","ETHUSD",1641772529597,0.00738951,3155.5,3155.1,3.001e-05]
["bitfinex","ETHUSD",1641772530000,0.00682108,3155.4,3155.1,3.001e-05]
["bitfinex","ETHUSD",1641772530205,0.00682108,3155.4,3155.1,1.58435001]
["bitfinex","ETHUSD",1641772530399,0.00625266,3155.3,3155.1,1.58435001]
["bitfinex","ETHUSD",1641772530900,0.00568424,3155.2,3155.1,1.58435001]
["bitfinex","ETHUSD",1641772531501,0.00568424,3155.2,3155.1,3.001e-05]
["bitfinex","ETHUSD",1641772546205,0.00568424,3155.2,3155.1,10.12075643]
["bitfinex","ETHUSD",1641772546405,0.00568424,3155.2,3155.1,11.62520112]
["bitfinex","ETHUSD",1641772546606,0.00568424,3155.2,3155.1,9.44498719]
["bitfinex","ETHUSD",1641772546805,0.00568424,3155.2,3155.1,10.44498719]
["bitfinex","ETHUSD",1641772547003,0.0008,3155.7,3155.2,1.41445356]
["bitfinex","ETHUSD",1641772547204,0.0008,3155.7,3155.4,0.79199]
["bitfinex","ETHUSD",1641772547404,0.00227369,3155.6,3155.4,0.79199]
["bitfinex","ETHUSD",1641772547609,0.00227369,3155.6,3155.4,2.09199]
["bitfinex","ETHUSD",1641772547860,0.0008,3155.7,3155.5,3.33027422]
["bitfinex","ETHUSD",1641772548247,0.00227369,3155.6,3155.4,1.8048214]
["bitfinex","ETHUSD",1641772548448,0.00227369,3155.6,3155.5,2.97422717]
["bitfinex","ETHUSD",1641772548648,6.18922,3156.1,3155.5,3.05450139]
["bitfinex","ETHUSD",1641772548850,6.18922,3156.1,3155.7,0.79205]
["bitfinex","ETHUSD",1641772549151,0.00454738,3156.0,3155.6,0.38027422]
["bitfinex","ETHUSD",1641772549350,0.00454738,3156.0,3155.9,1.42032138]
["bitfinex","ETHUSD",1641772549551,0.07922,3156.1,3155.9,1.42032138]
["bitfinex","ETHUSD",1641772549952,0.07922,3156.1,3156.0,2.09305692]
["bitfinex","ETHUSD",1641772550157,0.07922,3156.1,3156.0,2.47226692]
["bitfinex","ETHUSD",1641772550354,0.08433581,3156.1,3156.0,2.47226692]
["bitfinex","ETHUSD",1641772550758,0.08433581,3156.1,3156.0,2.09305692]
["bitfinex","ETHUSD",1641772551153,0.03433581,3156.1,3156.0,2.09305692]
["bitfinex","ETHUSD",1641772551604,0.03433581,3156.1,3155.9,1.49953138]
["bitfinex","ETHUSD",1641772552001,0.00454738,3156.0,3155.9,0.07921]
["bitfinex","ETHUSD",1641772552201,0.00454738,3156.0,3155.8,0.08027422]
["bitfinex","ETHUSD",1641772552600,0.00397896,3155.9,3155.8,0.08027422]
["bitfinex","ETHUSD",1641772552806,0.00397896,3155.9,3155.3,0.455]
["bitfinex","ETHUSD",1641772553002,1.14898906,3155.8,3155.4,0.07922]
["bitfinex","ETHUSD",1641772553203,1.1523996,3155.8,3155.4,0.07922]
["bitfinex","ETHUSD",1641772553402,0.00284211,3155.7,3155.4,0.07922]
["bitfinex","ETHUSD",1641772553800,0.00227369,3155.6,3155.4,0.07922]
["bitfinex","ETHUSD",1641772554005,0.00227369,3155.6,3155.4,2.0904739]
["bitfinex","ETHUSD",1641772554204,0.00170527,3155.5,3155.3,0.53421]
["bitfinex","ETHUSD",1641772554602,0.00113684,3155.4,3155.3,0.53421]
["bitfinex","ETHUSD",1641772554801,0.00113684,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641772555202,0.00113684,3155.4,3155.3,4.705]
["bitfinex","ETHUSD",1641772555853,0.00113684,3155.4,3155.3,0.455]
["bitfinex","ETHUSD",1641772556252,3.29084429,3156.3,3155.3,0.455]
["bitfinex","ETHUSD",1641772556654,2.70209914,3156.2,3155.4,0.79213]
["bitfinex","ETHUSD",1641772557053,0.00397897,3156.1,3155.4,0.79213]
["bitfinex","ETHUSD",1641772557256,1.15199338,3155.8,3155.4,0.79213]
["bitfinex","ETHUSD",1641772557655,0.00170527,3155.7,3155.3,0.455]
["bitfinex","ETHUSD",1641772558059,0.00113685,3155.6,3155.3,0.455]
["bitfinex","ETHUSD",1641772558254,0.00113685,3155.6,3155.1,1.2192]
["bitfinex","ETHUSD",1641772558458,2.21971714,3155.7,3154.9,0.07922]
["bitfinex","ETHUSD",1641772558459,2.22142241,3155.7,3154.9,0.07922]
["bitfinex","ETHUSD",1641772558654,3.01379241,3155.7,3155.2,0.00113684]
["bitfinex","ETHUSD",1641772558856,0.7924232,3155.3,3155.2,0.00113684]
["bitfinex","ETHUSD",1641772559098,3.23087434,3155.4,3155.2,0.00113684]
["bitfinex","ETHUSD",1641772559300,0.79239,3155.4,3155.2,0.00113684]
["bitfinex","ETHUSD",1641772559499,0.79239,3155.4,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772559700,1.15136418,3154.7,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772559901,2.2232678,3155.4,3154.4,0.79805423]
["bitfinex","ETHUSD",1641772560302,0.79243,3155.0,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772560802,0.79243,3155.0,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772561006,1.48575524,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772562501,0.79243,3155.0,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772562699,0.78991225,3155.0,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772563553,1.41569921,3154.6,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772564159,1.41569921,3154.6,3154.2,3.001e-05]
["bitfinex","ETHUSD",1641772564160,1.41569921,3154.6,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772564756,3.00094921,3154.6,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772564957,2.21553068,3154.5,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772565260,2.69858497,3154.5,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772566257,1.54706206,3155.4,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772566258,2.25730602,3155.2,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772566459,4.04878441,3155.1,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772566702,4.04878441,3155.1,3154.3,0.08652688]
["bitfinex","ETHUSD",1641772567102,2.69817027,3155.4,3154.4,1.59025423]
["bitfinex","ETHUSD",1641772567404,1.43535428,3155.1,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772567603,1.43535428,3155.1,3154.6,0.79234]
["bitfinex","ETHUSD",1641772567804,1.43535428,3155.1,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772568005,1.43535428,3155.1,3154.7,0.00397896]
["bitfinex","ETHUSD",1641772568202,1.43535428,3155.1,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772568407,2.69817027,3155.4,3154.5,2.09694361]
["bitfinex","ETHUSD",1641772568605,3.73883685,3155.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772568804,3.73883685,3155.6,3154.6,0.00454738]
["bitfinex","ETHUSD",1641772569007,3.73883685,3155.6,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772569207,2.69823957,3155.5,3154.6,0.79233]
["bitfinex","ETHUSD",1641772569604,2.69823957,3155.5,3154.7,0.00397896]
["bitfinex","ETHUSD",1641772570206,1.46086974,3155.1,3154.7,0.00397896]
["bitfinex","ETHUSD",1641772570656,0.79239,3155.3,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772570860,2.69823957,3155.0,3154.5,0.00511581]
["bitfinex","ETHUSD",1641772572058,2.69823957,3155.0,3154.5,0.79746581]
["bitfinex","ETHUSD",1641772572257,4.1526331,3155.2,3154.5,0.79746581]
["bitfinex","ETHUSD",1641772572458,4.1526331,3155.2,3154.6,0.00454738]
["bitfinex","ETHUSD",1641772572657,2.69823957,3155.1,3154.6,0.00454738]
["bitfinex","ETHUSD",1641772573261,0.79246,3154.9,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772573560,0.79246,3154.9,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772574201,2.69823957,3154.8,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772574402,0.79253,3154.7,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772575200,2.69823957,3154.8,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772575603,1.45439353,3155.2,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772575803,1.45439353,3155.2,3154.7,1.29880533]
["bitfinex","ETHUSD",1641772576305,2.69841148,3155.1,3154.8,0.00341054]
["bitfinex","ETHUSD",1641772577955,2.69841148,3155.1,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772578154,2.69841148,3155.1,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772578352,2.69841148,3155.1,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772578553,2.69841148,3155.1,3154.3,1.14454939]
["bitfinex","ETHUSD",1641772578756,0.79247,3154.9,3154.3,1.14454939]
["bitfinex","ETHUSD",1641772578958,2.69841148,3155.1,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772579354,1.45439353,3155.2,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772579956,2.69847802,3155.1,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772581262,1.5849872,3154.9,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772581465,0.7925172,3154.9,3154.4,0.00568423]
["bitfinex","ETHUSD",1641772581902,0.7925172,3154.9,3154.2,3.001e-05]
["bitfinex","ETHUSD",1641772581903,0.7925172,3154.9,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772582712,0.7925662,3154.7,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772582907,2.69855499,3154.8,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772583610,1.43508237,3154.5,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772583807,5.67924,3154.4,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772584204,25.22924,3154.4,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772584808,27.92779499,3154.4,3154.3,0.00625266]
["bitfinex","ETHUSD",1641772585106,0.01256533,3153.8,3153.4,0.10385]
["bitfinex","ETHUSD",1641772585367,1.58557,3154.1,3153.4,0.10385]
["bitfinex","ETHUSD",1641772585563,1.58557,3154.1,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772585763,0.3,3154.0,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772585964,2.56141947,3154.0,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772586164,2.58507532,3154.0,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772586569,1.5856274,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772586766,3.84727534,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772587667,1.5856274,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772587865,3.1714074,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772588667,1.5856274,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772589505,0.79279,3153.8,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772590406,0.79275,3154.0,3153.5,0.00454738]
["bitfinex","ETHUSD",1641772591308,0.21745997,3154.4,3153.6,0.03328924]
["bitfinex","ETHUSD",1641772591613,0.13819997,3154.4,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772591908,0.13819997,3154.4,3154.0,1.16852428]
["bitfinex","ETHUSD",1641772592107,0.13819997,3154.4,3154.1,0.01841049]
["bitfinex","ETHUSD",1641772592308,3.5471983,3155.0,3154.1,0.01954733]
["bitfinex","ETHUSD",1641772592309,1.54688093,3154.8,3154.1,0.01954733]
["bitfinex","ETHUSD",1641772592508,3.1706508,3155.0,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772592708,0.00341055,3154.9,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772593156,0.00284212,3154.8,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772593557,0.0022737,3154.7,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772593857,0.00170528,3154.6,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772594266,0.00113685,3154.5,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772594659,1.37372747,3154.8,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772594660,2.70116722,3154.7,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772594860,0.79259,3154.6,3154.1,0.00113684]
["bitfinex","ETHUSD",1641772595059,0.79429528,3154.6,3154.0,0.00170527]
["bitfinex","ETHUSD",1641772595259,0.00113685,3154.5,3153.8,0.00284211]
["bitfinex","ETHUSD",1641772598311,0.79375685,3154.5,3153.8,0.00284211]
["bitfinex","ETHUSD",1641772598913,0.79378025,3154.5,3153.8,0.00284211]
["bitfinex","ETHUSD",1641772599314,0.30113685,3154.5,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772599517,0.3,3154.4,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772599714,0.37925,3154.4,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772599914,1.17537095,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772600115,0.7928457,3153.9,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772600361,1.27311734,3153.7,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772600961,0.79277,3153.8,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772601159,0.6,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772601561,0.3,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772601760,0.79276,3153.9,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772603162,1.56218692,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772603368,2.35489692,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772603566,0.3,3154.0,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772603966,2.95494652,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772604412,1.3927596,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772604813,0.79276,3153.9,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772605412,0.6,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772605609,0.3,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772605813,1.0927348,3154.2,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772606412,1.0427348,3154.2,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772606610,0.79273,3154.0,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772606810,1.09273,3154.0,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772608459,0.79275,3153.9,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772609661,0.3,3154.0,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772611061,0.3,3154.2,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772612105,0.3,3154.3,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772612305,0.79267,3154.3,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772612504,0.3,3154.2,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772612906,2.69911893,3154.2,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772613106,0.3,3154.1,3153.6,0.00397896]
["bitfinex","ETHUSD",1641772613505,1.09269,3154.1,3153.6,1.3512696]
["bitfinex","ETHUSD",1641772613905,1.09269,3154.1,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772615558,1.8854394,3154.1,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772615756,0.79275,3154.0,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772616156,4.88166818,3154.0,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772616655,5.67443478,3154.0,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772617054,0.3,3153.9,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772617255,3.79206818,3153.9,3153.7,0.00341054]
["bitfinex","ETHUSD",1641772617456,6.17060818,3153.9,3153.4,0.10385]
["bitfinex","ETHUSD",1641772617658,4.64284,3153.6,3153.5,0.00113684]
["bitfinex","ETHUSD",1641772617864,4.64284,3153.6,3151.6,1.0]
["bitfinex","ETHUSD",1641772617865,4.7061,3153.6,3151.9,1.147]
["bitfinex","ETHUSD",1641772618063,19.38428,3153.5,3151.9,3.32174486]
["bitfinex","ETHUSD",1641772618358,18.91656492,3151.5,3151.2,6.42426963]
["bitfinex","ETHUSD",1641772618559,5.28660454,3151.5,3151.2,6.39426963]
["bitfinex","ETHUSD",1641772618763,5.28660454,3151.5,3150.5,0.8280024]
["bitfinex","ETHUSD",1641772618764,3.97094214,3151.4,3150.5,0.17198137]
["bitfinex","ETHUSD",1641772618959,3.97094214,3151.4,3150.0,1.24347296]
["bitfinex","ETHUSD",1641772618960,18.55,3151.3,3150.0,1.24347296]
["bitfinex","ETHUSD",1641772619215,32.15560677,3150.6,3150.2,8.52352208]
["bitfinex","ETHUSD",1641772619408,32.86600677,3150.6,3150.2,0.45304206]
["bitfinex","ETHUSD",1641772620209,1.50397,3150.6,3150.2,0.45304206]
["bitfinex","ETHUSD",1641772620512,0.07933,3151.2,3150.1,1.26986496]
["bitfinex","ETHUSD",1641772620909,0.07933,3151.2,3150.2,0.00625266]
["bitfinex","ETHUSD",1641772621306,0.07933,3151.2,3150.9,1.24013984]
["bitfinex","ETHUSD",1641772621507,0.79339,3151.3,3150.2,1.22625266]
["bitfinex","ETHUSD",1641772621707,10.02997918,3151.5,3151.0,0.00170527]
["bitfinex","ETHUSD",1641772621907,10.32997918,3151.5,3150.3,0.00568423]
["bitfinex","ETHUSD",1641772622207,10.62997918,3151.5,3150.3,0.00568423]
["bitfinex","ETHUSD",1641772622408,0.7934877,3151.2,3150.3,0.00568423]
["bitfinex","ETHUSD",1641772622607,0.79347,3151.1,3150.4,1.49103385]
["bitfinex","ETHUSD",1641772623161,3.59002298,3151.4,3150.5,0.00454739]
["bitfinex","ETHUSD",1641772623758,1.0,3151.4,3150.5,0.00454739]
["bitfinex","ETHUSD",1641772623960,0.79342,3151.3,3150.9,1.28388251]
["bitfinex","ETHUSD",1641772624260,0.79342,3151.3,3151.0,0.00170527]
["bitfinex","ETHUSD",1641772625059,0.79342,3151.3,3150.1,2.06326496]
["bitfinex","ETHUSD",1641772625259,0.00113685,3151.2,3150.1,2.06326496]
["bitfinex","ETHUSD",1641772625458,0.00113685,3151.2,3150.2,0.00454739]
["bitfinex","ETHUSD",1641772626059,0.00113685,3151.2,3150.2,0.08482161]
["bitfinex","ETHUSD",1641772626461,0.00113685,3151.2,3150.3,0.00397896]
["bitfinex","ETHUSD",1641772626710,0.00113685,3151.2,3150.8,1.24529726]
["bitfinex","ETHUSD",1641772627104,0.00113685,3151.2,3150.8,1.32557148]
["bitfinex","ETHUSD",1641772628105,0.00113685,3151.2,3151.1,1.41690682]
["bitfinex","ETHUSD",1641772628312,0.00113685,3151.2,3150.8,1.32557148]
["bitfinex","ETHUSD",1641772629509,0.00113685,3151.2,3150.8,2.86987065]
["bitfinex","ETHUSD",1641772629709,0.00113685,3151.2,3150.8,1.32557148]
["bitfinex","ETHUSD",1641772629913,0.00113685,3151.2,3150.8,1.24529726]
["bitfinex","ETHUSD",1641772630962,0.00113685,3151.2,3150.5,3.7378]
["bitfinex","ETHUSD",1641772631260,0.00113685,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641772632459,0.79346,3151.1,3150.6,0.00227369]
["bitfinex","ETHUSD",1641772632657,0.00113685,3151.2,3150.6,0.00227369]
["bitfinex","ETHUSD",1641772634425,0.79353,3150.8,3150.3,0.00397896]
["bitfinex","ETHUSD",1641772634923,0.79353,3150.8,3149.8,0.00682108]
["bitfinex","ETHUSD",1641772635324,1.26143789,3150.5,3149.7,0.0073895]
["bitfinex","ETHUSD",1641772635523,1.26143789,3150.5,3149.8,1.20513497]
["bitfinex","ETHUSD",1641772635924,1.26143789,3150.5,3149.9,0.00625266]
["bitfinex","ETHUSD",1641772637326,1.26143789,3150.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641772637527,1.95993789,3150.5,3149.4,0.00909477]
["bitfinex","ETHUSD",1641772637965,3.33419601,3150.5,3149.4,1.10252946]
["bitfinex","ETHUSD",1641772638367,3.33419601,3150.5,3149.5,0.00852635]
["bitfinex","ETHUSD",1641772638671,4.12788361,3150.5,3149.4,1.05196104]
["bitfinex","ETHUSD",1641772639068,0.00511581,3150.4,3149.4,1.05196104]
["bitfinex","ETHUSD",1641772639471,0.00454739,3150.3,3149.4,1.05196104]
["bitfinex","ETHUSD",1641772639875,0.00397896,3150.2,3149.4,1.05196104]
["bitfinex","ETHUSD",1641772640272,0.00397896,3150.2,3149.3,5.64736]
["bitfinex","ETHUSD",1641772640273,0.00341054,3150.1,3150.0,5.21253398]
["bitfinex","ETHUSD",1641772641472,0.00341054,3150.1,3150.0,1.11253398]
["bitfinex","ETHUSD",1641772643607,0.00341054,3150.1,3150.0,1.06253398]
["bitfinex","ETHUSD",1641772650616,0.00341054,3150.1,3149.6,1.58698]
["bitfinex","ETHUSD",1641772650816,0.00341054,3150.1,3149.4,0.07935]
["bitfinex","ETHUSD",1641772651016,0.00284212,3150.0,3149.4,0.07935]
["bitfinex","ETHUSD",1641772651416,0.00227369,3149.9,3149.4,0.07935]
["bitfinex","ETHUSD",1641772651818,0.00170527,3149.8,3149.6,1.49839652]
["bitfinex","ETHUSD",1641772652018,0.00170527,3149.8,3149.4,0.07935]
["bitfinex","ETHUSD",1641772652220,0.00113685,3149.7,3149.4,0.07935]
["bitfinex","ETHUSD",1641772652617,0.00454739,3150.3,3149.4,0.07935]
["bitfinex","ETHUSD",1641772653059,0.00397896,3150.2,3149.7,1.19653567]
["bitfinex","ETHUSD",1641772653460,0.00341054,3150.1,3149.7,1.19653567]
["bitfinex","ETHUSD",1641772653666,0.00341054,3150.1,3149.8,0.79334]
["bitfinex","ETHUSD",1641772653863,0.00284212,3150.0,3149.8,2.84984]
["bitfinex","ETHUSD",1641772654062,0.00284212,3150.0,3149.8,4.14984]
["bitfinex","ETHUSD",1641772654266,0.00227369,3149.9,3149.8,6.2918471]
["bitfinex","ETHUSD",1641772654462,0.00227369,3149.9,3149.8,5.6571947]
["bitfinex","ETHUSD",1641772654662,0.00227369,3149.9,3149.8,6.4505447]
["bitfinex","ETHUSD",1641772655063,0.00227369,3149.9,3149.8,12.8505447]
["bitfinex","ETHUSD",1641772657212,0.0008,3150.4,3150.1,0.79327]
["bitfinex","ETHUSD",1641772657518,0.0022737,3150.3,3150.2,0.8726]
["bitfinex","ETHUSD",1641772657711,0.0008,3150.4,3150.3,7.25]
["bitfinex","ETHUSD",1641772657911,0.0008,3150.4,3150.3,9.60338126]
["bitfinex","ETHUSD",1641772658110,0.0008,3150.4,3150.3,10.98365548]
["bitfinex","ETHUSD",1641772658311,7.72878549,3151.5,3151.3,1.13479357]
["bitfinex","ETHUSD",1641772658811,0.00625265,3151.4,3151.3,1.13479357]
["bitfinex","ETHUSD",1641772659012,0.00625265,3151.4,3150.5,0.79323]
["bitfinex","ETHUSD",1641772659213,0.00625265,3151.4,3150.6,1.58636]
["bitfinex","ETHUSD",1641772659416,0.00568423,3151.3,3150.6,2.3002663]
["bitfinex","ETHUSD",1641772659613,0.00568423,3151.3,3150.6,1.5071063]
["bitfinex","ETHUSD",1641772659815,2.88113366,3151.0,3150.6,1.5071063]
["bitfinex","ETHUSD",1641772660012,0.00511581,3151.2,3151.1,1.26332067]
["bitfinex","ETHUSD",1641772660212,7.72878549,3151.5,3151.1,1.26332067]
["bitfinex","ETHUSD",1641772660457,7.72878549,3151.5,3150.6,0.7139063]
["bitfinex","ETHUSD",1641772660758,0.00625265,3151.4,3150.5,1.0]
["bitfinex","ETHUSD",1641772660957,2.70744732,3151.4,3150.5,1.0]
["bitfinex","ETHUSD",1641772661163,0.00568423,3151.3,3150.5,1.0]
["bitfinex","ETHUSD",1641772661360,0.00568423,3151.3,3150.4,3.8977]
["bitfinex","ETHUSD",1641772661559,0.00511581,3151.2,3150.5,1.1711748]
["bitfinex","ETHUSD",1641772661962,0.00454738,3151.1,3150.5,1.1711748]
["bitfinex","ETHUSD",1641772662458,0.00397896,3151.0,3150.5,1.1711748]
["bitfinex","ETHUSD",1641772662862,0.00341054,3150.9,3150.4,3.8977]
["bitfinex","ETHUSD",1641772663259,0.00284211,3150.8,3150.4,3.8977]
["bitfinex","ETHUSD",1641772663459,0.00284211,3150.8,3150.3,1.96347344]
["bitfinex","ETHUSD",1641772663659,0.00227369,3150.7,3150.3,1.96347344]
["bitfinex","ETHUSD",1641772664111,0.00170527,3150.6,3150.3,1.96347344]
["bitfinex","ETHUSD",1641772664608,0.00113684,3150.5,3150.3,1.96347344]
["bitfinex","ETHUSD",1641772665006,0.00341054,3150.9,3150.3,1.96347344]
["bitfinex","ETHUSD",1641772665207,2.70460521,3150.9,3150.3,0.34252128]
["bitfinex","ETHUSD",1641772665406,0.00284211,3150.8,3150.3,0.34252128]
["bitfinex","ETHUSD",1641772665806,0.00227369,3150.7,3149.9,1.95251]
["bitfinex","ETHUSD",1641772666206,2.21123392,3150.9,3149.9,1.159]
["bitfinex","ETHUSD",1641772666406,0.00170527,3150.6,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772666608,1.49595012,3150.8,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772666809,0.00113684,3150.5,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772667007,0.79359,3150.5,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772667210,0.00227369,3150.7,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772667707,2.31572089,3150.9,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772667708,0.00170527,3150.6,3150.0,0.00170527]
["bitfinex","ETHUSD",1641772668162,0.00113684,3150.5,3149.9,0.0022737]
["bitfinex","ETHUSD",1641772668364,0.79363,3150.4,3149.9,0.0022737]
["bitfinex","ETHUSD",1641772668964,0.79363,3150.4,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772669564,4.29007214,3150.6,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772669769,2.70119467,3150.3,3149.9,2.3434993]
["bitfinex","ETHUSD",1641772670366,2.70119467,3150.3,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772670565,0.00113684,3150.5,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772670566,2.70233151,3150.5,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772671380,0.00113684,3150.5,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772671627,0.79471684,3150.5,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772672112,2.70119467,3150.4,3149.9,1.5499493]
["bitfinex","ETHUSD",1641772672712,2.70119467,3150.4,3150.3,1.40042424]
["bitfinex","ETHUSD",1641772673113,0.00113684,3150.5,3150.3,1.40042424]
["bitfinex","ETHUSD",1641772673712,0.00113684,3150.5,3150.4,1.19368818]
["bitfinex","ETHUSD",1641772675759,0.00113684,3150.5,3150.4,4.59368818]
["bitfinex","ETHUSD",1641772677565,0.00113684,3150.5,3150.4,6.92328818]
["bitfinex","ETHUSD",1641772677863,0.00113684,3150.5,3150.4,10.47328818]
["bitfinex","ETHUSD",1641772678060,0.00113684,3150.5,3150.4,10.92828818]
["bitfinex","ETHUSD",1641772678864,3.684e-05,3150.5,3150.4,10.96542299]
["bitfinex","ETHUSD",1641772679120,3.684e-05,3150.5,3150.4,10.96061318]
["bitfinex","ETHUSD",1641772679312,0.0008,3151.0,3150.4,10.96061318]
["bitfinex","ETHUSD",1641772679313,0.0008,3151.0,3150.5,6.95]
["bitfinex","ETHUSD",1641772679513,0.0008,3151.0,3150.6,2.32736]
["bitfinex","ETHUSD",1641772679714,0.0022737,3150.9,3150.7,3.20203076]
["bitfinex","ETHUSD",1641772679913,0.0008,3151.0,3150.9,4.1]
["bitfinex","ETHUSD",1641772680117,0.0008,3151.0,3150.9,6.61438629]
["bitfinex","ETHUSD",1641772680313,7.72878549,3151.5,3150.9,7.91438629]
["bitfinex","ETHUSD",1641772680512,7.72878549,3151.5,3151.0,1.07932]
["bitfinex","ETHUSD",1641772680714,0.00284211,3151.4,3151.2,0.79301]
["bitfinex","ETHUSD",1641772680912,0.00284211,3151.4,3151.3,1.19361308]
["bitfinex","ETHUSD",1641772681113,7.72878549,3151.5,3151.3,2.34271741]
["bitfinex","ETHUSD",1641772681312,7.72878549,3151.5,3151.3,4.52850907]
["bitfinex","ETHUSD",1641772681519,7.72878549,3151.5,3151.4,7.68889568]
["bitfinex","ETHUSD",1641772681715,7.72878549,3151.5,3151.4,7.76820568]
["bitfinex","ETHUSD",1641772682015,7.73219603,3151.5,3151.4,0.87234]
["bitfinex","ETHUSD",1641772682414,7.73219603,3151.5,3151.4,0.79303]
["bitfinex","ETHUSD",1641772685166,7.73219603,3151.5,3151.3,1.14910433]
["bitfinex","ETHUSD",1641772685568,0.00284211,3151.4,3151.3,1.14910433]
["bitfinex","ETHUSD",1641772686064,0.00284211,3151.4,3150.8,1.13251178]
["bitfinex","ETHUSD",1641772686465,0.00227369,3151.3,3150.8,1.13251178]
["bitfinex","ETHUSD",1641772686916,0.00170527,3151.2,3150.8,1.13251178]
["bitfinex","ETHUSD",1641772687310,7.72878549,3151.5,3150.8,1.13251178]
["bitfinex","ETHUSD",1641772687311,0.00113684,3151.1,3150.8,1.13251178]
["bitfinex","ETHUSD",1641772687711,0.00284211,3151.4,3151.3,1.19659875]
["bitfinex","ETHUSD",1641772688310,0.00284211,3151.4,3151.3,2.50138774]
["bitfinex","ETHUSD",1641772689611,0.00284211,3151.4,3151.3,1.30478899]
["bitfinex","ETHUSD",1641772689812,0.00284211,3151.4,3151.3,2.09792899]
["bitfinex","ETHUSD",1641772692168,0.00284211,3151.4,3151.3,1.30478899]
["bitfinex","ETHUSD",1641772693175,0.00284211,3151.4,3150.7,1.58642]
["bitfinex","ETHUSD",1641772693371,0.00284211,3151.4,3150.5,5.44193]
["bitfinex","ETHUSD",1641772693372,2.23965965,3151.4,3150.5,5.44193]
["bitfinex","ETHUSD",1641772693573,0.00227369,3151.3,3150.5,3.8554]
["bitfinex","ETHUSD",1641772693872,0.00170527,3151.2,3150.6,0.00170527]
["bitfinex","ETHUSD",1641772694123,0.79512527,3151.2,3150.6,0.00170527]
["bitfinex","ETHUSD",1641772694308,0.00113684,3151.1,3150.7,1.20781942]
["bitfinex","ETHUSD",1641772694708,30.77840062,3150.8,3150.7,1.20781942]
["bitfinex","ETHUSD",1641772695109,30.77840062,3150.8,3150.7,1.20895627]
["bitfinex","ETHUSD",1641772695509,0.00113684,3151.1,3150.7,0.00113685]
["bitfinex","ETHUSD",1641772695910,0.00113684,3151.1,3150.5,0.0022737]
["bitfinex","ETHUSD",1641772696110,0.00113684,3151.1,3150.0,7.6899]
["bitfinex","ETHUSD",1641772696111,0.00113684,3151.1,3150.2,0.00397897]
["bitfinex","ETHUSD",1641772696311,0.79354,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1641772696910,4.913932,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1641772697113,2.67770205,3150.7,3150.1,0.00454739]
["bitfinex","ETHUSD",1641772697311,1.58722,3150.6,3150.1,0.00454739]
["bitfinex","ETHUSD",1641772697510,1.15087224,3150.7,3149.6,0.00738951]
["bitfinex","ETHUSD",1641772697710,1.94447224,3150.7,3149.6,0.00738951]
["bitfinex","ETHUSD",1641772697960,0.7935945,3150.6,3149.6,0.80097951]
["bitfinex","ETHUSD",1641772698158,0.7935945,3150.6,3149.6,0.00738951]
["bitfinex","ETHUSD",1641772698363,0.7935945,3150.6,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772698558,0.7935945,3150.6,3149.8,1.42127409]
["bitfinex","ETHUSD",1641772698758,0.79363,3150.5,3149.6,1.48845779]
["bitfinex","ETHUSD",1641772698959,0.79365,3150.4,3149.9,0.00568424]
["bitfinex","ETHUSD",1641772699159,0.79365,3150.4,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772699361,3.04084162,3150.4,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772699560,0.79365,3150.4,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772699759,4.28939233,3150.5,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772699760,2.70211323,3150.5,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772699959,2.39343804,3150.6,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772700559,3.18703804,3150.6,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772700761,2.70213269,3150.5,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772701268,3.98063484,3150.6,3149.7,0.00682108]
["bitfinex","ETHUSD",1641772701460,3.98063484,3150.6,3149.9,1.55337789]
["bitfinex","ETHUSD",1641772702022,3.98063484,3150.6,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772702225,0.7936244,3150.5,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772702424,1.5872544,3150.5,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772702624,5.49352886,3150.8,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772702625,4.69982886,3150.8,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772702823,2.38078,3150.8,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772703023,2.70214296,3150.5,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772703626,2.70214296,3150.7,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772703825,0.79362,3150.5,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772704424,2.3357549,3150.6,3150.0,0.00511581]
["bitfinex","ETHUSD",1641772704826,0.79364,3150.4,3150.1,1.25018085]
["bitfinex","ETHUSD",1641772705025,2.31052471,3150.8,3150.1,1.25018085]
["bitfinex","ETHUSD",1641772705225,1.0,3150.9,3150.2,0.00397897]
["bitfinex","ETHUSD",1641772705462,1.3,3150.9,3150.2,0.00397897]
["bitfinex","ETHUSD",1641772705662,2.702031,3150.7,3150.2,0.00397897]
["bitfinex","ETHUSD",1641772705864,3.495541,3150.7,3150.5,1.50163095]
["bitfinex","ETHUSD",1641772706366,2.702031,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772706963,0.00170527,3150.9,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772707263,0.00113684,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772707463,0.79463684,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772707762,0.7935,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772709809,3.09573367,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772710010,3.88927877,3150.8,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772710214,3.49556641,3150.7,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772711312,2.70202641,3150.6,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772711914,0.79354,3150.7,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772713960,0.79353,3150.7,3150.5,0.24917641]
["bitfinex","ETHUSD",1641772714265,0.79353,3150.7,3150.1,1.25018085]
["bitfinex","ETHUSD",1641772714460,0.79353,3150.7,3149.5,6.37883]
["bitfinex","ETHUSD",1641772714664,0.793563,3150.8,3150.2,0.0022737]
["bitfinex","ETHUSD",1641772714862,0.793563,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772715265,2.98471977,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772715468,2.70129059,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772715663,0.79356,3150.6,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772716063,2.70129059,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772716268,1.58713,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772716463,1.88713,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772716714,2.70131434,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772716920,0.3,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772717118,0.79352,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772721561,1.09352,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772722761,1.8871044,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772723562,1.5871044,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772723962,0.79352,3150.7,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772724509,0.00170527,3150.9,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772724711,0.00170527,3150.9,3150.6,2.27432396]
["bitfinex","ETHUSD",1641772724908,0.00113684,3150.8,3150.6,3.00104742]
["bitfinex","ETHUSD",1641772725110,0.00113684,3150.8,3150.7,2.1681963]
["bitfinex","ETHUSD",1641772725310,0.00341054,3151.2,3150.7,2.1681963]
["bitfinex","ETHUSD",1641772725505,0.00113684,3150.8,3150.7,2.1681963]
["bitfinex","ETHUSD",1641772725709,0.07933,3151.3,3150.7,1.34078435]
["bitfinex","ETHUSD",1641772725710,0.00284211,3151.1,3150.7,1.34078435]
["bitfinex","ETHUSD",1641772725906,0.00113684,3150.8,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772726109,0.00227369,3151.0,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772726306,0.00113684,3150.8,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772726507,0.00170527,3150.9,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772726706,0.07933,3151.3,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772726707,0.00113684,3150.8,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772727108,0.00341054,3150.8,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772728160,0.00341054,3150.8,3150.7,4.28159531]
["bitfinex","ETHUSD",1641772729161,0.00341054,3150.8,3150.7,2.13403435]
["bitfinex","ETHUSD",1641772730566,0.00341054,3150.8,3150.5,1.9371809]
["bitfinex","ETHUSD",1641772730763,0.00341054,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772732407,2.70424451,3150.8,3150.5,1.4821809]
["bitfinex","ETHUSD",1641772732614,0.7935,3150.7,3150.2,0.0022737]
["bitfinex","ETHUSD",1641772733009,2.70083397,3150.6,3149.8,0.00454739]
["bitfinex","ETHUSD",1641772733207,0.79365,3150.4,3149.6,0.00568424]
["bitfinex","ETHUSD",1641772733408,2.70083397,3150.6,3149.6,0.00568424]
["bitfinex","ETHUSD",1641772733611,2.70083397,3150.6,3150.1,1.42248665]
["bitfinex","ETHUSD",1641772733808,3.49440357,3150.7,3150.1,1.42248665]
["bitfinex","ETHUSD",1641772734208,2.70083397,3150.6,3150.1,1.42248665]
["bitfinex","ETHUSD",1641772734809,2.70083397,3150.6,3150.1,3.00923665]
["bitfinex","ETHUSD",1641772735010,0.00341054,3150.8,3150.1,3.00923665]
["bitfinex","ETHUSD",1641772735216,0.00341054,3150.8,3150.2,1.24842]
["bitfinex","ETHUSD",1641772735660,0.00341054,3150.8,3150.6,1.2388726]
["bitfinex","ETHUSD",1641772735860,2.65445642,3151.4,3150.6,1.2388726]
["bitfinex","ETHUSD",1641772736065,8.89785379,3151.5,3150.7,0.00284212]
["bitfinex","ETHUSD",1641772736262,1.1690683,3151.4,3150.8,0.79325]
["bitfinex","ETHUSD",1641772736561,0.00113684,3151.4,3150.9,0.00170527]
["bitfinex","ETHUSD",1641772737460,0.00113684,3151.4,3151.2,1.52226965]
["bitfinex","ETHUSD",1641772737661,0.00113684,3151.4,3151.0,1.53231322]
["bitfinex","ETHUSD",1641772738061,0.79337,3151.3,3151.2,1.16894741]
["bitfinex","ETHUSD",1641772738463,0.79337,3151.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641772738661,0.79342,3151.3,3151.2,0.00113684]
["bitfinex","ETHUSD",1641772738863,0.79342,3151.3,3150.8,0.00341054]
["bitfinex","ETHUSD",1641772739120,0.79349,3151.1,3150.8,0.00341054]
["bitfinex","ETHUSD",1641772739320,2.2140576,3151.0,3150.3,0.00625265]
["bitfinex","ETHUSD",1641772739520,0.79351,3150.8,3150.3,0.00625265]
["bitfinex","ETHUSD",1641772739819,0.7935081,3150.9,3150.3,0.00625265]
["bitfinex","ETHUSD",1641772739820,0.7935081,3150.9,3150.5,1.40363919]
["bitfinex","ETHUSD",1641772740019,0.79345,3151.0,3150.5,1.40363919]
["bitfinex","ETHUSD",1641772740221,5.37239338,3151.2,3150.6,0.00454738]
["bitfinex","ETHUSD",1641772740424,3.17397,3151.2,3150.6,0.00454738]
["bitfinex","ETHUSD",1641772740620,3.17397,3151.2,3150.5,0.00511581]
["bitfinex","ETHUSD",1641772741419,1.26140573,3151.0,3150.5,0.00511581]
["bitfinex","ETHUSD",1641772741621,0.79347,3150.8,3150.5,0.00511581]
["bitfinex","ETHUSD",1641772742225,4.00403724,3150.8,3150.3,0.00625265]
["bitfinex","ETHUSD",1641772742427,0.45499372,3149.4,3149.2,1.1305318]
["bitfinex","ETHUSD",1641772742724,0.45499372,3149.4,3149.3,1.54229905]
["bitfinex","ETHUSD",1641772742959,0.45499372,3149.4,3149.2,1.1305318]
["bitfinex","ETHUSD",1641772743558,0.45499372,3149.4,3149.1,0.91545279]
["bitfinex","ETHUSD",1641772743757,0.45499372,3149.4,3149.1,0.32613079]
["bitfinex","ETHUSD",1641772743958,0.45499372,3149.4,3149.2,1.36636955]
["bitfinex","ETHUSD",1641772744457,0.45499372,3149.4,3149.3,0.00568424]
["bitfinex","ETHUSD",1641772745460,0.45499372,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641772751362,1.91540769,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641772751964,0.45499372,3149.6,3149.3,0.00568424]
["bitfinex","ETHUSD",1641772753265,0.45499372,3149.6,3149.3,3.31e-06]
["bitfinex","ETHUSD",1641772753663,0.00113354,3149.5,3149.3,3.31e-06]
["bitfinex","ETHUSD",1641772754107,0.00113354,3149.5,3149.2,6.32e-06]
["bitfinex","ETHUSD",1641772755810,0.00113354,3149.5,3148.9,0.66421732]
["bitfinex","ETHUSD",1641772756214,0.00113354,3149.5,3149.0,0.00170527]
["bitfinex","ETHUSD",1641772757211,0.00113354,3149.5,3149.1,2.35672093]
["bitfinex","ETHUSD",1641772759260,0.00113354,3149.5,3149.1,3.15041093]
["bitfinex","ETHUSD",1641772761713,0.00113354,3149.5,3149.1,2.35672093]
["bitfinex","ETHUSD",1641772761913,0.00113354,3149.5,3149.1,0.57175041]
["bitfinex","ETHUSD",1641772762612,0.00113354,3149.5,3149.1,0.47175041]
["bitfinex","ETHUSD",1641772763017,1.50280006,3149.5,3149.2,1.09750351]
["bitfinex","ETHUSD",1641772763613,0.45499372,3149.4,3149.2,1.09750351]
["bitfinex","ETHUSD",1641772765216,0.45499372,3149.4,3149.1,0.47175041]
["bitfinex","ETHUSD",1641772765661,0.45499372,3149.4,3148.7,0.39071475]
["bitfinex","ETHUSD",1641772765864,0.45499372,3149.4,3148.7,0.86290477]
["bitfinex","ETHUSD",1641772766062,0.00170527,3149.3,3148.9,1.48533814]
["bitfinex","ETHUSD",1641772766562,0.00113685,3149.2,3148.9,1.48533814]
["bitfinex","ETHUSD",1641772766861,0.00170527,3149.3,3148.9,2.27908814]
["bitfinex","ETHUSD",1641772767062,0.00170527,3149.3,3149.2,4.06931693]
["bitfinex","ETHUSD",1641772767263,0.45499372,3149.4,3149.2,4.06931693]
["bitfinex","ETHUSD",1641772767661,0.45499372,3149.4,3149.2,1.46931693]
["bitfinex","ETHUSD",1641772769510,0.45499372,3149.8,3149.2,1.46931693]
["bitfinex","ETHUSD",1641772769716,0.45499372,3149.8,3149.3,1.94971727]
["bitfinex","ETHUSD",1641772769913,0.45954111,3149.8,3149.4,1.47213908]
["bitfinex","ETHUSD",1641772770114,0.45954111,3149.8,3149.5,0.455]
["bitfinex","ETHUSD",1641772770315,0.45954111,3149.8,3149.5,2.04186]
["bitfinex","ETHUSD",1641772770513,0.45954111,3149.8,3149.5,2.12213422]
["bitfinex","ETHUSD",1641772770715,0.45954111,3149.8,3149.5,2.04186]
["bitfinex","ETHUSD",1641772771112,0.45954111,3149.8,3149.6,0.79343]
["bitfinex","ETHUSD",1641772771314,0.45954111,3149.8,3149.6,1.24843]
["bitfinex","ETHUSD",1641772771714,0.45954111,3149.8,3149.6,2.7559385]
["bitfinex","ETHUSD",1641772772316,0.45954111,3149.8,3149.7,5.8544878]
["bitfinex","ETHUSD",1641772772516,0.45954111,3149.8,3149.7,1.4044878]
["bitfinex","ETHUSD",1641772772716,0.45954111,3149.8,3149.7,4.7544878]
["bitfinex","ETHUSD",1641772776465,0.45954111,3149.8,3149.7,1.4044878]
["bitfinex","ETHUSD",1641772776917,0.45954111,3149.8,3149.2,2.04224]
["bitfinex","ETHUSD",1641772777120,0.00553166,3149.7,3149.2,1.58724]
["bitfinex","ETHUSD",1641772777317,0.00397897,3149.7,3149.2,1.58724]
["bitfinex","ETHUSD",1641772777517,0.00341054,3149.6,3149.2,1.58724]
["bitfinex","ETHUSD",1641772777917,0.00284212,3149.5,3149.3,1.31862581]
["bitfinex","ETHUSD",1641772778120,0.00284212,3149.5,3149.3,2.11230581]
["bitfinex","ETHUSD",1641772778319,0.0022737,3149.4,3149.3,2.11230581]
["bitfinex","ETHUSD",1641772778720,0.00397897,3149.4,3149.3,2.11230581]
["bitfinex","ETHUSD",1641772779819,0.00397897,3149.4,3149.3,1.31862581]
["bitfinex","ETHUSD",1641772780763,0.00397897,3149.4,3149.3,5.80580581]
["bitfinex","ETHUSD",1641772781464,0.45897269,3149.4,3149.3,5.80580581]
["bitfinex","ETHUSD",1641772782964,0.45897269,3149.4,3149.3,2.90580581]
["bitfinex","ETHUSD",1641772783366,0.45897269,3149.4,3149.3,1.31862581]
["bitfinex","ETHUSD",1641772785018,0.45897269,3149.4,3149.3,1.77362581]
["bitfinex","ETHUSD",1641772785617,0.45897269,3149.4,3149.3,7.92362581]
["bitfinex","ETHUSD",1641772787319,0.45897269,3149.4,3149.3,8.00390003]
["bitfinex","ETHUSD",1641772791463,0.45897269,3149.4,3149.3,9.00390003]
["bitfinex","ETHUSD",1641772791712,0.45897269,3149.4,3149.3,8.00390003]
["bitfinex","ETHUSD",1641772791914,0.45897269,3149.4,3149.3,9.00390003]
["bitfinex","ETHUSD",1641772792113,0.45897269,3149.4,3149.3,9.30390003]
["bitfinex","ETHUSD",1641772794517,0.45897269,3149.4,3149.3,9.38328003]
["bitfinex","ETHUSD",1641772797266,0.45897269,3149.4,3149.3,8.08328003]
["bitfinex","ETHUSD",1641772798066,0.45897269,3149.4,3149.3,8.00390003]
["bitfinex","ETHUSD",1641772798368,0.79348,3150.8,3149.4,0.7166]
["bitfinex","ETHUSD",1641772798570,1.1690683,3151.0,3149.4,0.7166]
["bitfinex","ETHUSD",1641772798571,1.1690683,3151.0,3149.5,7.85577087]
["bitfinex","ETHUSD",1641772798769,0.00511581,3150.6,3149.5,10.52945509]
["bitfinex","ETHUSD",1641772798970,0.00511581,3150.6,3149.6,1.03919984]
["bitfinex","ETHUSD",1641772799225,0.0008,3151.4,3149.7,5.87911442]
["bitfinex","ETHUSD",1641772799226,0.00454738,3150.5,3149.7,5.87911442]
["bitfinex","ETHUSD",1641772799422,0.00454738,3150.5,3149.9,0.79317]
["bitfinex","ETHUSD",1641772799622,0.00397896,3150.4,3150.1,0.79319]
["bitfinex","ETHUSD",1641772799824,0.00397896,3150.4,3150.2,1.32754]